Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	0.0	0	SD	8	27.60	0	34.61	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	10.0	0	SD	8	27.54	0	34.58	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	25.0	0	SD	8	26.60	0	34.61	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	50.0	0	SD	8	23.06	0	34.90	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	100.0	0	SD	8	20.24	0	34.96	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	150.0	0	SD	8	18.62	0	34.89	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	200.0	0	SD	8	17.38	0	34.80	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	300.0	0	SD	8	14.52	0	34.66	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	400.0	0	SD	8	11.63	0	34.27	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	500.0	0	SD	8	8.68	0	34.24	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	600.0	0	SD	8	6.09	0	34.15	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	800.0	0	SD	8	3.46	0	34.30	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	1000.0	0	SD	8	3.07	0	34.43	0
_______193901	001	B	07/30/1939	00:00	136.8700	23.0800	0	1200.0	0	SD	8	3.68	0	34.54	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	0.0	0	SD	8	29.81	0	35.14	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	10.0	0	SD	8	29.68	0	35.11	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	25.0	0	SD	8	29.38	0	35.10	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	50.0	0	SD	8	29.39	0	35.16	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	100.0	0	SD	8	24.96	0	34.04	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	150.0	0	SD	8	22.95	0	35.07	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	200.0	0	SD	8	21.17	0	35.05	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	300.0	0	SD	8	17.10	0	34.92	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	400.0	0	SD	8	14.32	0	34.61	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	500.0	0	SD	8	13.00	0	34.92	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	600.0	0	SD	8	9.43	0	34.28	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	800.0	0	SD	8	6.00	0	34.26	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	1000.0	0	SD	8	4.47	0	34.44	0
_______194102	001	B	06/12/1941	00:00	136.0000	22.0000	0	1200.0	0	SD	8	2.30	0	34.53	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	0.0	0	SD	8	28.71	0	34.86	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	10.0	0	SD	8	28.66	0	34.85	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	25.0	0	SD	8	28.00	0	34.83	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	50.0	0	SD	8	24.38	0	34.96	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	100.0	0	SD	8	21.13	0	34.94	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	150.0	0	SD	8	19.78	0	34.54	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	200.0	0	SD	8	19.24	0	34.53	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	300.0	0	SD	8	16.55	0	34.30	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	400.0	0	SD	8	14.80	0	34.82	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	500.0	0	SD	8	12.17	0	34.48	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	600.0	0	SD	8	8.85	0	34.28	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	800.0	0	SD	8	5.27	0	34.24	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	1000.0	0	SD	8	3.50	0	34.41	0
_______194102	001	B	06/12/1941	00:00	136.0000	23.0000	0	1200.0	0	SD	8	3.21	0	34.57	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	0.0	0	SD	8	28.50	0	34.60	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	10.0	0	SD	8	27.97	0	34.34	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	25.0	0	SD	8	25.20	0	34.31	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	50.0	0	SD	8	22.96	0	34.83	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	100.0	0	SD	8	22.38	0	34.86	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	150.0	0	SD	8	19.58	0	34.83	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	200.0	0	SD	8	18.14	0	34.78	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	300.0	0	SD	8	15.94	0	34.70	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	400.0	0	SD	8	14.26	0	34.54	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	500.0	0	SD	8	11.59	0	34.34	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	600.0	0	SD	8	8.10	0	34.22	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	800.0	0	SD	8	4.92	0	34.16	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	1000.0	0	SD	8	3.66	0	34.34	0
_______194103	001	B	06/20/1941	00:00	137.9800	23.9500	0	1200.0	0	SD	8	3.03	0	34.49	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	0.0	0	SD	8	28.65	0	34.92	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	10.0	0	SD	8	28.59	0	34.86	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	25.0	0	SD	8	28.52	0	34.83	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	50.0	0	SD	8	28.19	0	34.98	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	100.0	0	SD	8	22.71	0	34.91	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	150.0	0	SD	8	20.15	0	34.86	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	200.0	0	SD	8	18.68	0	34.80	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	300.0	0	SD	8	16.00	0	34.67	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	400.0	0	SD	8	13.75	0	34.49	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	500.0	0	SD	8	10.98	0	34.31	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	600.0	0	SD	8	8.21	0	34.16	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	800.0	0	SD	8	5.60	0	34.17	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	1000.0	0	SD	8	3.81	0	34.34	0
_______194104	001	B	08/13/1941	00:00	136.7700	23.4000	0	1200.0	0	SD	8	3.41	0	34.49	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	0.0	0	BT	4	24.4	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	10.0	0	BT	4	24.4	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	20.0	0	BT	4	24.2	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	24.0	0	BT	4	23.6	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	30.0	0	BT	4	23.2	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	36.0	0	BT	4	23.0	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	40.0	0	BT	4	22.6	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	50.0	0	BT	4	22.1	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	60.0	0	BT	4	21.7	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	70.0	0	BT	4	21.2	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	80.0	0	BT	4	20.8	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	90.0	0	BT	4	20.3	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	100.0	0	BT	4	20.0	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	110.0	0	BT	4	19.6	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	120.0	0	BT	4	19.1	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	130.0	0	BT	4	18.7	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	140.0	0	BT	4	18.5	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	150.0	0	BT	4	18.4	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	160.0	0	BT	4	18.2	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	170.0	0	BT	4	18.0	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	180.0	0	BT	4	17.8	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	190.0	0	BT	4	17.6	0
_______197605	001	B	04/26/1976	10:00	136.3800	23.3300	0	200.0	0	BT	4	17.3	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	0.0	0	BT	4	24.4	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	10.0	0	BT	4	24.4	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	20.0	0	BT	4	24.4	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	25.0	0	BT	4	23.0	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	30.0	0	BT	4	22.2	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	40.0	0	BT	4	21.9	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	50.0	0	BT	4	21.7	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	60.0	0	BT	4	21.4	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	70.0	0	BT	4	21.2	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	80.0	0	BT	4	21.0	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	90.0	0	BT	4	20.6	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	100.0	0	BT	4	20.2	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	110.0	0	BT	4	19.8	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	120.0	0	BT	4	19.6	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	130.0	0	BT	4	19.5	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	140.0	0	BT	4	19.4	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	150.0	0	BT	4	19.2	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	160.0	0	BT	4	19.1	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	170.0	0	BT	4	18.7	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	180.0	0	BT	4	18.3	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	190.0	0	BT	4	18.0	0
_______197605	002	B	04/27/1976	17:00	137.2800	22.4800	0	200.0	0	BT	4	17.7	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	0.0	0	BT	4	27.1	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	10.0	0	BT	4	27.1	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	20.0	0	BT	4	27.1	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	30.0	0	BT	4	27.0	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	48.0	0	BT	4	25.8	
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	50.0	0	BT	4	23.2	
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	55.0	0	BT	4	23.0	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	75.0	0	BT	4	20.9	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	100.0	0	BT	4	19.6	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	150.0	0	BT	4	18.2	0
_______197806	001	B	08/09/1978	12:00	137.4400	23.3000	0	200.0	0	BT	4	17.3	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	0.0	0	BT	4	27.8	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	10.0	0	BT	4	27.8	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	20.0	0	BT	4	27.8	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	30.0	0	BT	4	27.8	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	50.0	0	BT	4	27.4	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	75.0	0	BT	4	26.9	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	88.0	0	BT	4	24.6	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	100.0	0	BT	4	23.3	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	150.0	0	BT	4	21.5	0
_______197806	002	B	08/09/1978	21:00	137.3100	22.3400	0	200.0	0	BT	4	20.1	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	0.0	0	BT	4	27.1	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	10.0	0	BT	4	27.1	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	20.0	0	BT	4	27.1	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	30.0	0	BT	4	27.0	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	50.0	0	BT	4	26.1	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	75.0	0	BT	4	22.7	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	100.0	0	BT	4	20.6	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	150.0	0	BT	4	19.3	0
_______197806	003	B	08/10/1978	15:00	137.4200	23.1300	0	200.0	0	BT	4	17.9	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	0.0	0	BT	4	27.3	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	10.0	0	BT	4	27.3	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	20.0	0	BT	4	27.3	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	30.0	0	BT	4	27.3	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	50.0	0	BT	4	26.6	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	75.0	0	BT	4	24.0	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	100.0	0	BT	4	22.1	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	150.0	0	BT	4	20.3	0
_______197806	004	B	08/10/1978	18:00	137.3500	22.4700	0	200.0	0	BT	4	19.0	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	0.0	0	BT	8	27.7	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	10.0	0	BT	8	27.7	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	20.0	0	BT	8	27.7	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	30.0	0	BT	8	27.6	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	38.0	0	BT	8	26.7	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	50.0	0	BT	8	26.5	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	75.0	0	BT	8	26.4	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	100.0	0	BT	8	24.4	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	150.0	0	BT	8	21.5	0
_______197806	005	B	08/11/1978	00:00	137.2700	22.0200	0	200.0	0	BT	8	19.6	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	0.0	0	SD	4	26.88	0	34.56	0	2.97	0	7.84	0	23.00	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	8.0	0	SD	4	26.90	0	34.56	0	4.49	0	7.86	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	16.0	0	SD	4	26.94	0	34.57	0	4.56	0	7.84	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	23.0	0	SD	4	26.86	0	34.59	0	4.55	0	7.85	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	31.0	0	SD	4	26.76	0	34.63	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	39.0	0	SD	4	26.46	0	34.65	0	4.33	0	7.86	0	25.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	58.0	0	SD	4	24.96	0	34.77	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	78.0	0	SD	4	20.98	0	34.82	0	4.98	0	7.89	0	37.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	97.0	0	SD	4	19.90	0	34.79	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	116.0	0	SD	4	19.15	0	34.77	0	4.38	0	7.93	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	155.0	0	SD	4	18.32	0	34.75	0	4.43	0	7.89	0	26.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	194.0	0	SD	4	17.35	0	34.69	0	4.61	0	7.91	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	229.0	0	SD	4	16.75	0	34.67	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	298.0	0	SD	4	15.39	0	34.61	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	366.0	0	SD	4	14.14	0	34.50	0	3.76	0	7.94	0	37.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	428.0	0	SD	4	12.33	0	34.44	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	552.0	0	SD	4	9.18	0	34.26	0	3.75	0	7.80	0	68.01	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	676.0	0	SD	4	6.27	0	34.11	0	2.71	0	7.70	0	90.01	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	820.0	0	SD	4	3.76	0	34.21	0	1.31	0	7.64	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	1088.0	0	SD	4	3.67	0	34.34	0	1.21	0	7.63	0	156.03	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	1528.0	0	SD	4	2.43	0	34.48	0	2.08	0	7.66	0	160.01	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	0.0	0	SD	4	26.88	0	34.56	0	2.97	0	7.84	0	23.00	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	8.0	0	SD	4	26.90	0	34.56	0	4.49	0	7.86	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	16.0	0	SD	4	26.94	0	34.57	0	4.56	0	7.84	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	23.0	0	SD	4	26.86	0	34.59	0	4.55	0	7.85	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	31.0	0	SD	4	26.76	0	34.63	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	39.0	0	SD	4	26.46	0	34.65	0	4.33	0	7.86	0	25.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	58.0	0	SD	4	24.96	0	34.77	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	78.0	0	SD	4	20.98	0	34.82	0	4.98	0	7.89	0	37.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	97.0	0	SD	4	19.90	0	34.79	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	116.0	0	SD	4	19.15	0	34.77	0	4.38	0	7.93	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	155.0	0	SD	4	18.32	0	34.75	0	4.43	0	7.89	0	26.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	194.0	0	SD	4	17.35	0	34.69	0	4.61	0	7.91	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	229.0	0	SD	4	16.75	0	34.67	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	298.0	0	SD	4	15.39	0	34.61	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	366.0	0	SD	4	14.14	0	34.50	0	3.76	0	7.94	0	37.99	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	428.0	0	SD	4	12.33	0	34.44	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	552.0	0	SD	4	9.18	0	34.26	0	3.75	0	7.80	0	68.01	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	676.0	0	SD	4	6.27	0	34.11	0	2.71	0	7.70	0	90.01	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	820.0	0	SD	4	3.76	0	34.21	0	1.31	0	7.64	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	1088.0	0	SD	4	3.67	0	34.34	0	1.21	0	7.63	0	156.03	0
_______197806	006	B	08/15/1978	23:00	137.3700	23.8700	0	1528.0	0	SD	4	2.43	0	34.48	0	2.08	0	7.66	0	160.01	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	0.0	0	SD	4	26.99	0	34.69	0	4.96	0	7.88	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	7.0	0	SD	4	26.89	0	34.68	0	4.97	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	13.0	0	SD	4	26.63	0	34.64	0	4.92	0	7.91	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	20.0	0	SD	4	26.48	0	34.64	0	5.11	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	27.0	0	SD	4	26.20	0	34.63	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	33.0	0	SD	4	25.79	0	34.65	0	4.98	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	50.0	0	SD	4	22.36	0	34.79	0	5.19	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	66.0	0	SD	4	20.16	0	34.76	0	5.38	0	7.94	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	82.0	0	SD	4	19.83	0	34.79	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	99.0	0	SD	4	19.48	0	34.77	0	5.37	0	7.95	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	131.0	0	SD	4	18.40	0	34.71	0	4.88	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	164.0	0	SD	4	17.66	0	34.68	0	4.74	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	200.0	0	SD	4	17.30	0	34.67	0	4.71	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	300.0	0	SD	4	15.60	0	34.60	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	400.0	0	SD	4	13.29	0	34.46	0	4.53	0	7.88	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	627.0	0	SD	4	7.37	0	34.09	0	2.94	0	7.94	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	710.0	0	SD	4	5.24	0	34.10	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1058.0	0	SD	4	3.48	0	34.29	0	1.77	0	7.70	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1416.0	0	SD	4	2.57	0	34.45	0	2.03	0	7.73	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1775.0	0	SD	4	2.19	0	34.52	0	2.62	0	7.73	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	2300.0	0	SD	4	1.80	0	34.56	0	2.94	0	7.83	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	3164.0	0	SD	4	1.56	0	34.59	0	3.36	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	0.0	0	SD	4	26.99	0	34.69	0	4.96	0	7.88	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	7.0	0	SD	4	26.89	0	34.68	0	4.97	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	13.0	0	SD	4	26.63	0	34.64	0	4.92	0	7.91	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	20.0	0	SD	4	26.48	0	34.64	0	5.11	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	27.0	0	SD	4	26.20	0	34.63	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	33.0	0	SD	4	25.79	0	34.65	0	4.98	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	50.0	0	SD	4	22.36	0	34.79	0	5.19	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	66.0	0	SD	4	20.16	0	34.76	0	5.38	0	7.94	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	82.0	0	SD	4	19.83	0	34.79	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	99.0	0	SD	4	19.48	0	34.77	0	5.37	0	7.95	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	131.0	0	SD	4	18.40	0	34.71	0	4.88	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	164.0	0	SD	4	17.66	0	34.68	0	4.74	0	7.92	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	200.0	0	SD	4	17.30	0	34.67	0	4.71	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	300.0	0	SD	4	15.60	0	34.60	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	400.0	0	SD	4	13.29	0	34.46	0	4.53	0	7.88	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	627.0	0	SD	4	7.37	0	34.09	0	2.94	0	7.94	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	710.0	0	SD	4	5.24	0	34.10	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1058.0	0	SD	4	3.48	0	34.29	0	1.77	0	7.70	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1416.0	0	SD	4	2.57	0	34.45	0	2.03	0	7.73	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	1775.0	0	SD	4	2.19	0	34.52	0	2.62	0	7.73	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	2300.0	0	SD	4	1.80	0	34.56	0	2.94	0	7.83	0
_______197806	007	B	08/16/1978	05:00	137.1700	23.2000	0	3164.0	0	SD	4	1.56	0	34.59	0	3.36	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	0.0	0	SD	4	27.56	0	34.51	0	4.63	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	10.0	0	SD	4	27.54	0	34.52	0	4.77	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	20.0	0	SD	4	27.49	0	34.53	0	4.87	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	30.0	0	SD	4	27.39	0	34.56	0	4.84	0	8.01	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	40.0	0	SD	4	26.94	0	34.57	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	50.0	0	SD	4	25.04	0	34.69	0	4.68	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	75.0	0	SD	4	22.27	0	34.79	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	100.0	0	SD	4	21.38	0	34.82	0	4.98	0	8.05	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	125.0	0	SD	4	20.36	0	34.80	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	150.0	0	SD	4	19.70	0	34.76	0	4.13	0	8.07	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	200.0	0	SD	4	18.42	0	34.71	0	4.84	0	8.04	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	250.0	0	SD	4	16.91	0	34.66	0	4.77	0	8.06	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	302.0	0	SD	4	16.07	0	34.59	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	398.0	0	SD	4	13.50	0	34.40	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	496.0	0	SD	4	10.41	0	34.22	0	4.45	0	8.01	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	594.0	0	SD	4	7.90	0	34.07	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	790.0	0	SD	4	5.16	0	34.13	0	3.35	0	7.90	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	980.0	0	SD	4	4.09	0	34.21	0	1.82	0	7.76	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	1176.0	0	SD	4	3.34	0	34.33	0	1.81	0	7.82	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	1474.0	0	SD	4	2.61	0	34.45	0	1.89	0	7.88	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	2068.0	0	SD	4	1.98	0	34.53	0	2.81	0	7.97	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	0.0	0	SD	4	27.56	0	34.51	0	4.63	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	10.0	0	SD	4	27.54	0	34.52	0	4.77	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	20.0	0	SD	4	27.49	0	34.53	0	4.87	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	30.0	0	SD	4	27.39	0	34.56	0	4.84	0	8.01	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	40.0	0	SD	4	26.94	0	34.57	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	50.0	0	SD	4	25.04	0	34.69	0	4.68	0	8.02	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	75.0	0	SD	4	22.27	0	34.79	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	100.0	0	SD	4	21.38	0	34.82	0	4.98	0	8.05	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	125.0	0	SD	4	20.36	0	34.80	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	150.0	0	SD	4	19.70	0	34.76	0	4.13	0	8.07	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	200.0	0	SD	4	18.42	0	34.71	0	4.84	0	8.04	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	250.0	0	SD	4	16.91	0	34.66	0	4.77	0	8.06	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	302.0	0	SD	4	16.07	0	34.59	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	398.0	0	SD	4	13.50	0	34.40	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	496.0	0	SD	4	10.41	0	34.22	0	4.45	0	8.01	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	594.0	0	SD	4	7.90	0	34.07	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	790.0	0	SD	4	5.16	0	34.13	0	3.35	0	7.90	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	980.0	0	SD	4	4.09	0	34.21	0	1.82	0	7.76	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	1176.0	0	SD	4	3.34	0	34.33	0	1.81	0	7.82	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	1474.0	0	SD	4	2.61	0	34.45	0	1.89	0	7.88	0
_______197806	008	B	08/16/1978	17:00	136.9700	22.2500	0	2068.0	0	SD	4	1.98	0	34.53	0	2.81	0	7.97	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	0.0	0	BT	4	27.2	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	10.0	0	BT	4	27.2	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	20.0	0	BT	4	27.2	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	30.0	0	BT	4	27.0	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	50.0	0	BT	4	26.0	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	72.0	0	BT	4	23.9	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	100.0	0	BT	4	20.1	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	150.0	0	BT	4	18.9	0
_______197807	001	B	08/25/1978	12:00	137.4400	23.3000	0	200.0	0	BT	4	17.9	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	0.0	0	SD	4	28.10	0	34.25	0	4.45	0	8.01	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	12.0	0	SD	4	28.12	0	34.28	0	4.44	0	8.00	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	24.0	0	SD	4	28.13	0	34.27	0	4.63	0	8.00	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	35.0	0	SD	4	27.56	0	34.66	0	5.00	0	7.99	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	47.0	0	SD	4	27.12	0	34.91	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	59.0	0	SD	4	26.64	0	34.91	0	4.74	0	7.98	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	89.0	0	SD	4	24.49	0	34.98	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	118.0	0	SD	4	22.23	0	34.90	0	4.66	0	8.01	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	147.0	0	SD	4	20.58	0	34.86	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	177.0	0	SD	4	19.70	0	34.81	0	4.67	0	7.99	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	236.0	0	SD	4	18.55	0	34.70	0	4.98	0	7.97	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	296.0	0	SD	4	17.66	0	34.64	0	4.72	0	7.95	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	346.0	0	SD	4	16.76	0	34.61	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	448.0	0	SD	4	14.64	0	34.51	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	550.0	0	SD	4	10.04	0	34.17	0	3.76	0	7.79	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	650.0	0	SD	4	7.66	0	34.17	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	850.0	0	SD	4	4.98	0	34.08	0	2.47	0	7.78	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1051.0	0	SD	4	3.98	0	34.29	0	1.56	0	7.75	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1256.0	0	SD	4	3.16	0	34.36	0	1.69	0	7.74	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1570.0	0	SD	4	2.58	0	34.44	0	2.15	0	7.75	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	2226.0	0	SD	4	1.89	0	34.51	0	3.09	0	7.80	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	0.0	0	SD	4	28.10	0	34.25	0	4.45	0	8.01	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	12.0	0	SD	4	28.12	0	34.28	0	4.44	0	8.00	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	24.0	0	SD	4	28.13	0	34.27	0	4.63	0	8.00	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	35.0	0	SD	4	27.56	0	34.66	0	5.00	0	7.99	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	47.0	0	SD	4	27.12	0	34.91	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	59.0	0	SD	4	26.64	0	34.91	0	4.74	0	7.98	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	89.0	0	SD	4	24.49	0	34.98	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	118.0	0	SD	4	22.23	0	34.90	0	4.66	0	8.01	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	147.0	0	SD	4	20.58	0	34.86	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	177.0	0	SD	4	19.70	0	34.81	0	4.67	0	7.99	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	236.0	0	SD	4	18.55	0	34.70	0	4.98	0	7.97	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	296.0	0	SD	4	17.66	0	34.64	0	4.72	0	7.95	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	346.0	0	SD	4	16.76	0	34.61	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	448.0	0	SD	4	14.64	0	34.51	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	550.0	0	SD	4	10.04	0	34.17	0	3.76	0	7.79	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	650.0	0	SD	4	7.66	0	34.17	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	850.0	0	SD	4	4.98	0	34.08	0	2.47	0	7.78	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1051.0	0	SD	4	3.98	0	34.29	0	1.56	0	7.75	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1256.0	0	SD	4	3.16	0	34.36	0	1.69	0	7.74	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	1570.0	0	SD	4	2.58	0	34.44	0	2.15	0	7.75	0
_______197807	002	B	08/26/1978	05:00	137.4800	22.0800	0	2226.0	0	SD	4	1.89	0	34.51	0	3.09	0	7.80	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	0.0	0	SD	4	27.80	0	34.25	0	4.63	0	8.01	0	13.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	10.0	0	SD	4	27.84	0	34.27	0	4.63	0	8.02	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	20.0	0	SD	4	27.91	0	34.35	0	4.63	0	8.01	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	30.0	0	SD	4	27.80	0	34.44	0	4.69	0	8.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	40.0	0	SD	4	27.80	0	34.48	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	50.0	0	SD	4	26.84	0	34.55	0	4.72	0	8.02	0	15.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	75.0	0	SD	4	23.68	0	34.72	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	100.0	0	SD	4	21.68	0	34.72	0	5.18	0	8.04	0	13.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	125.0	0	SD	4	20.78	0	34.80	0					13.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	150.0	0	SD	4	19.58	0	34.72	0	4.54	0	8.04	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	200.0	0	SD	4	18.13	0	34.64	0	4.63	0	8.01	0	15.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	250.0	0	SD	4	17.08	0	34.60	0	4.74	0	8.02	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	301.0	0	SD	4	16.17	0	34.56	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	404.0	0	SD	4	14.30	0	34.43	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	507.0	0	SD	4	11.10	0	34.20	0	3.86	0	7.96	0	39.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	610.0	0	SD	4	8.40	0	34.06	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	826.0	0	SD	4	4.96	0	34.09	0	1.72	0	7.80	0	109.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1038.0	0	SD	4	3.66	0	34.25	0	1.56	0	7.78	0	140.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1266.0	0	SD	4	2.92	0	34.34	0	1.62	0	7.73	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1668.0	0	SD	4	2.42	0	34.43	0	2.23	0	7.79	0	161.01	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	2342.0	0	SD	4	1.78	0	34.49	0	2.91	0	7.86	0	161.01	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	0.0	0	SD	4	27.80	0	34.25	0	4.63	0	8.01	0	13.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	10.0	0	SD	4	27.84	0	34.27	0	4.63	0	8.02	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	20.0	0	SD	4	27.91	0	34.35	0	4.63	0	8.01	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	30.0	0	SD	4	27.80	0	34.44	0	4.69	0	8.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	40.0	0	SD	4	27.80	0	34.48	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	50.0	0	SD	4	26.84	0	34.55	0	4.72	0	8.02	0	15.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	75.0	0	SD	4	23.68	0	34.72	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	100.0	0	SD	4	21.68	0	34.72	0	5.18	0	8.04	0	13.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	125.0	0	SD	4	20.78	0	34.80	0					13.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	150.0	0	SD	4	19.58	0	34.72	0	4.54	0	8.04	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	200.0	0	SD	4	18.13	0	34.64	0	4.63	0	8.01	0	15.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	250.0	0	SD	4	17.08	0	34.60	0	4.74	0	8.02	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	301.0	0	SD	4	16.17	0	34.56	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	404.0	0	SD	4	14.30	0	34.43	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	507.0	0	SD	4	11.10	0	34.20	0	3.86	0	7.96	0	39.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	610.0	0	SD	4	8.40	0	34.06	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	826.0	0	SD	4	4.96	0	34.09	0	1.72	0	7.80	0	109.99	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1038.0	0	SD	4	3.66	0	34.25	0	1.56	0	7.78	0	140.00	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1266.0	0	SD	4	2.92	0	34.34	0	1.62	0	7.73	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	1668.0	0	SD	4	2.42	0	34.43	0	2.23	0	7.79	0	161.01	0
_______197807	003	B	08/26/1978	11:00	137.6500	23.1000	0	2342.0	0	SD	4	1.78	0	34.49	0	2.91	0	7.86	0	161.01	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	0.0	0	BT	4	27.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	10.0	0	BT	4	27.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	20.0	0	BT	4	27.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	30.0	0	BT	4	27.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	40.0	0	BT	4	26.6	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	50.0	0	BT	4	26.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	71.0	0	BT	4	26.1	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	75.0	0	BT	4	24.8	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	95.0	0	BT	4	21.8	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	100.0	0	BT	4	21.2	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	150.0	0	BT	4	19.4	0
_______197807	004	B	08/26/1978	15:00	137.4200	23.1300	0	200.0	0	BT	4	18.2	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	0.0	0	BT	4	27.8	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	10.0	0	BT	4	27.7	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	20.0	0	BT	4	27.8	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	30.0	0	BT	4	27.8	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	33.0	0	BT	4	27.8	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	37.0	0	BT	4	26.9	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	50.0	0	BT	4	26.5	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	58.0	0	BT	4	26.1	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	62.0	0	BT	4	25.2	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	75.0	0	BT	4	24.5	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	100.0	0	BT	4	23.0	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	150.0	0	BT	4	20.5	0
_______197807	005	B	08/26/1978	18:00	137.3500	22.4700	0	200.0	0	BT	4	19.0	0
_______197908	001	B	05/04/1979	06:10	136.9700	24.0000	0	0.0	0	BX	4	27.50	0
_______197908	001	B	05/04/1979	06:10	136.9700	24.0000	0	21.0	0	BX	4	26.61	0
_______197908	001	B	05/04/1979	06:10	136.9700	24.0000	0	70.0	0	BX	4	22.89	0
_______197908	001	B	05/04/1979	06:10	136.9700	24.0000	0	101.0	0	BX	4	21.72	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	0.0	0	BX	4	27.61	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	21.0	0	BX	4	27.61	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	70.0	0	BX	4	26.78	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	82.0	0	BX	4	25.22	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	244.0	0	BX	4	19.22	0
_______197908	002	B	05/04/1979	14:00	136.9800	22.0000	0	460.0	0	BX	4	12.89	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	0.0	0	BX	4	28.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	21.0	0	BX	4	28.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	94.0	0	BX	4	22.11	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	101.0	0	BX	4	22.11	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	430.0	0	BX	4	12.39	0
_______197909	001	B	06/14/1979	23:15	137.0300	22.0000	0	460.0	0	BX	4	11.00	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	0.0	0	BT	4	29.0	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	10.0	0	BT	4	28.9	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	17.0	0	BT	4	28.8	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	20.0	0	BT	4	28.1	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	25.0	0	BT	4	26.3	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	30.0	0	BT	4	25.5	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	36.0	0	BT	4	24.2	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	40.0	0	BT	4	23.5	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	50.0	0	BT	4	22.9	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	52.0	0	BT	4	22.2	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	60.0	0	BT	4	21.6	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	64.0	0	BT	4	21.2	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	70.0	0	BT	4	21.0	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	76.0	0	BT	4	20.7	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	80.0	0	BT	4	20.7	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	82.0	0	BT	4	20.7	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	90.0	0	BT	4	20.2	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	100.0	0	BT	4	19.9	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	110.0	0	BT	4	19.7	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	120.0	0	BT	4	19.4	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	130.0	0	BT	4	19.1	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	135.0	0	BT	4	19.0	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	140.0	0	BT	4	18.9	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	145.0	0	BT	4	18.6	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	150.0	0	BT	4	18.4	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	160.0	0	BT	4	18.2	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	170.0	0	BT	4	17.9	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	180.0	0	BT	4	17.6	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	190.0	0	BT	4	17.4	0
_______197910	001	B	07/24/1979	06:00	137.2200	22.2400	0	200.0	0	BT	4	17.1	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	0.0	0	BT	4	28.8	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	10.0	0	BT	4	28.8	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	20.0	0	BT	4	28.8	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	25.0	0	BT	4	28.7	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	30.0	0	BT	4	27.5	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	33.0	0	BT	4	26.5	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	40.0	0	BT	4	25.1	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	50.0	0	BT	4	24.2	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	60.0	0	BT	4	23.2	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	67.0	0	BT	4	22.8	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	70.0	0	BT	4	21.9	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	80.0	0	BT	4	21.3	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	90.0	0	BT	4	20.5	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	100.0	0	BT	4	20.1	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	110.0	0	BT	4	19.4	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	120.0	0	BT	4	19.0	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	130.0	0	BT	4	18.5	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	140.0	0	BT	4	18.3	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	150.0	0	BT	4	17.9	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	160.0	0	BT	4	17.6	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	165.0	0	BT	4	17.4	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	170.0	0	BT	4	17.3	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	180.0	0	BT	4	17.2	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	190.0	0	BT	4	17.1	0
_______197910	002	B	07/24/1979	18:00	137.3000	23.3800	0	200.0	0	BT	4	16.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	0.0	0	BT	8	28.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	10.0	0	BT	8	28.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	20.0	0	BT	8	28.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	26.0	0	BT	8	28.7	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	30.0	0	BT	8	27.2	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	40.0	0	BT	8	24.1	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	43.0	0	BT	8	23.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	50.0	0	BT	8	23.1	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	55.0	0	BT	8	22.5	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	60.0	0	BT	8	22.2	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	70.0	0	BT	8	21.3	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	71.0	0	BT	8	21.1	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	80.0	0	BT	8	20.6	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	90.0	0	BT	8	20.1	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	100.0	0	BT	8	19.9	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	102.0	0	BT	8	19.9	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	110.0	0	BT	8	19.6	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	120.0	0	BT	8	19.2	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	130.0	0	BT	8	18.9	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	140.0	0	BT	8	18.8	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	150.0	0	BT	8	18.4	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	160.0	0	BT	8	18.1	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	170.0	0	BT	8	17.9	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	180.0	0	BT	8	17.7	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	190.0	0	BT	8	17.4	0
_______197910	003	B	07/25/1979	00:00	137.2800	22.5800	0	200.0	0	BT	8	16.9	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	0.0	0	BT	4	28.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	10.0	0	BT	4	28.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	20.0	0	BT	4	28.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	27.0	0	BT	4	28.5	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	30.0	0	BT	4	27.8	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	40.0	0	BT	4	25.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	50.0	0	BT	4	23.1	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	60.0	0	BT	4	21.8	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	65.0	0	BT	4	21.3	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	70.0	0	BT	4	21.0	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	80.0	0	BT	4	20.2	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	84.0	0	BT	4	19.8	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	90.0	0	BT	4	19.5	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	100.0	0	BT	4	19.1	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	106.0	0	BT	4	19.0	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	110.0	0	BT	4	18.7	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	120.0	0	BT	4	18.1	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	125.0	0	BT	4	17.9	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	130.0	0	BT	4	17.8	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	140.0	0	BT	4	17.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	150.0	0	BT	4	17.4	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	160.0	0	BT	4	17.2	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	170.0	0	BT	4	17.0	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	180.0	0	BT	4	16.8	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	190.0	0	BT	4	16.6	0
_______197911	001	B	08/05/1979	18:00	137.2200	22.0400	0	200.0	0	BT	4	16.5	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	0.0	0	BT	4	28.5	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	10.0	0	BT	4	28.5	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	20.0	0	BT	4	28.5	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	26.0	0	BT	4	28.4	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	29.0	0	BT	4	28.1	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	30.0	0	BT	4	26.4	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	31.0	0	BT	4	25.8	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	36.0	0	BT	4	24.9	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	40.0	0	BT	4	24.7	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	50.0	0	BT	4	23.8	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	55.0	0	BT	4	23.0	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	60.0	0	BT	4	22.7	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	70.0	0	BT	4	22.2	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	80.0	0	BT	4	21.4	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	81.0	0	BT	4	21.3	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	90.0	0	BT	4	21.1	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	99.0	0	BT	4	20.8	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	100.0	0	BT	4	20.8	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	110.0	0	BT	4	20.2	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	120.0	0	BT	4	19.7	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	130.0	0	BT	4	19.2	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	137.0	0	BT	4	19.0	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	140.0	0	BT	4	18.9	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	150.0	0	BT	4	18.6	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	160.0	0	BT	4	18.4	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	170.0	0	BT	4	18.0	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	180.0	0	BT	4	17.8	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	190.0	0	BT	4	17.6	0
_______197911	002	B	08/06/1979	23:00	137.3500	22.5200	0	200.0	0	BT	4	17.2	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	0.0	0	BT	4	28.8	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	10.0	0	BT	4	28.6	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	19.0	0	BT	4	28.6	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	20.0	0	BT	4	28.5	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	29.0	0	BT	4	24.8	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	30.0	0	BT	4	24.7	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	40.0	0	BT	4	23.7	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	44.0	0	BT	4	23.3	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	50.0	0	BT	4	23.2	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	60.0	0	BT	4	22.9	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	70.0	0	BT	4	22.0	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	80.0	0	BT	4	21.3	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	90.0	0	BT	4	20.9	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	100.0	0	BT	4	20.6	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	110.0	0	BT	4	20.3	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	120.0	0	BT	4	20.2	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	130.0	0	BT	4	20.0	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	140.0	0	BT	4	19.8	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	150.0	0	BT	4	19.5	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	160.0	0	BT	4	19.2	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	170.0	0	BT	4	19.0	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	176.0	0	BT	4	18.7	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	180.0	0	BT	4	18.6	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	190.0	0	BT	4	18.3	0
_______197911	003	B	08/07/1979	06:00	137.4100	23.3400	0	200.0	0	BT	4	18.1	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	0.0	0	BT	4	27.8	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	10.0	0	BT	4	27.8	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	20.0	0	BT	4	26.4	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	30.0	0	BT	4	25.9	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	40.0	0	BT	4	25.3	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	50.0	0	BT	4	25.1	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	60.0	0	BT	4	24.9	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	70.0	0	BT	4	24.7	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	80.0	0	BT	4	24.2	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	90.0	0	BT	4	23.9	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	100.0	0	BT	4	23.3	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	110.0	0	BT	4	23.0	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	120.0	0	BT	4	22.4	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	130.0	0	BT	4	22.0	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	140.0	0	BT	4	21.8	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	150.0	0	BT	4	21.6	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	160.0	0	BT	4	21.3	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	170.0	0	BT	4	20.9	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	180.0	0	BT	4	20.5	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	190.0	0	BT	4	20.0	0
_______198012	001	B	05/14/1980	05:00	137.2200	22.1100	0	200.0	0	BT	4	19.4	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	0.0	0	SD	4	30.80	0	35.00	0	4.40	0	8.24	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	10.0	0	SD	4	30.37	0	35.00	0	4.60	0	8.21	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	21.0	0	SD	4	29.96	0	35.04	0	4.60	0	8.22	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	32.0	0	SD	4	28.38	0	35.05	0	5.07	0	8.23	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	54.0	0	SD	4	26.42	0	35.13	0	5.12	0	8.26	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	80.0	0	SD	4	24.92	0	35.11	0	5.44	0	8.31	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	107.0	0	SD	4	23.78	0	35.09	0	5.01	0	8.27	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	161.0	0	SD	4	20.56	0	34.78	0	4.88	0	8.27	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	214.0	0	SD	4	19.26	0	34.76	0	4.98	0	8.27	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	268.0	0	SD	4	18.22	0	34.70	0	4.66	0	8.27	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	321.0	0	SD	4	16.86	0	34.69	0	4.75	0	8.27	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	436.0	0	SD	4	14.14	0	34.50	0	4.44	0	8.25	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	550.0	0	SD	4	11.21	0	34.27	0	4.32	0	8.18	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	660.0	0	SD	4	8.42	0	34.11	0	3.46	0	8.10	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	885.0	0	SD	4	4.78	0	34.14	0	1.71	0	7.94	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	1113.0	0	SD	4	3.42	0	34.30	0	1.30	0	7.95	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	1322.0	0	SD	4	2.89	0	34.39	0	1.57	0	7.95	0
_______198013	001	B	07/24/1980	08:00	136.9700	23.5300	0	1634.0	0	SD	4	2.36	0	34.47	0	2.35	0	7.96	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	0.0	0	SD	4	30.35	0	34.91	0	4.24	0	8.30	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	10.0	0	SD	4	30.22	0	34.95	0	4.41	0	8.25	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	20.0	0	SD	4	30.08	0	34.94	0	4.50	0	8.27	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	30.0	0	SD	4	29.78	0	35.08	0	4.65	0	8.25	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	50.0	0	SD	4	27.33	0	35.05	0	5.04	0	8.27	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	75.0	0	SD	4	25.35	0	35.10	0	4.97	0	8.41	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	100.0	0	SD	4	23.96	0	35.01	0	4.91	0	8.32	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	150.0	0	SD	4	21.10	0	34.88	0	4.57	0	8.32	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	200.0	0	SD	4	18.97	0	34.75	0	4.57	0	8.30	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	250.0	0	SD	4	17.82	0	34.69	0	4.50	0	8.32	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	300.0	0	SD	4	16.26	0	34.59	0	4.48	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	400.0	0	SD	4	13.91	0	34.39	0	4.44	0	8.29	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	500.0	0	SD	4	11.24	0	34.19	0	4.15	0	8.22	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	600.0	0	SD	4	8.75	0	34.04	0	3.37	0	8.17	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	820.0	0	SD	4	4.88	0	34.08	0	1.76	0	8.00	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	1046.0	0	SD	4	3.49	0	34.25	0	1.80	0	8.02	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	1276.0	0	SD	4	2.88	0	34.33	0	1.61	0	8.04	0
_______198013	002	B	07/24/1980	14:00	136.0200	23.0000	0	1630.0	0	SD	4	2.33	0	34.44	0	2.16	0	8.02	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	0.0	0	SD	4	29.80	0	35.05	0	4.57	0	8.16	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	10.0	0	SD	4	29.85	0	35.05	0	4.45	0	8.19	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	20.0	0	SD	4	29.70	0	35.05	0	4.61	0	8.17	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	30.0	0	SD	4	28.81	0	35.04	0	4.74	0	8.17	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	49.0	0	SD	4	24.76	0	34.90	0	5.33	0	8.22	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	73.0	0	SD	4	22.16	0	34.91	0	5.36	0	8.27	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	98.0	0	SD	4	19.41	0	34.90	0	5.28	0	8.24	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	122.0	0	SD	4	18.36	0	34.85	0	5.03	0	8.23	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	147.0	0	SD	4	17.76	0	34.81	0	4.81	0	8.26	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	196.0	0	SD	4	16.88	0	34.74	0	4.90	0	8.23	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	245.0	0	SD	4	16.37	0	34.71	0	4.86	0	8.25	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	295.0	0	SD	4	15.59	0	34.65	0	4.71	0	8.19	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	394.0	0	SD	4	13.67	0	34.49	0	4.42	0	8.18	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	494.0	0	SD	4	11.45	0	34.34	0	4.26	0	8.16	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	592.0	0	SD	4	8.16	0	34.11	0	3.70	0	8.13	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	800.0	0	SD	4	5.04	0	34.15	0	2.06	0	7.97	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	1008.0	0	SD	4	3.70	0	34.31	0	1.41	0	7.94	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	1329.0	0	SD	4	2.74	0	34.46	0	1.78	0	7.96	0
_______198014	001	B	08/27/1980	11:00	137.0000	24.0000	0	1584.0	0	SD	4	2.28	0	34.52	0	2.27	0	7.97	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	0.0	0	SD	4	30.12	0	34.91	0	4.54	0	8.19	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	10.0	0	SD	4	30.14	0	34.92	0	4.57	0	8.19	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	20.0	0	SD	4	30.16	0	34.93	0	4.49	0	8.19	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	30.0	0	SD	4	30.15	0	34.92	0	4.52	0	8.18	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	50.0	0	SD	4	27.10	0	35.02	0	5.09	0	8.23	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	74.0	0	SD	4	24.40	0	34.97	0	4.97	0	8.26	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	99.0	0	SD	4	22.80	0	35.01	0	4.81	0	8.24	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	124.0	0	SD	4	21.44	0	35.00	0	4.28	0	8.23	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	150.0	0	SD	4	20.22	0	34.94	0	4.33	0	8.24	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	200.0	0	SD	4	18.33	0	34.82	0	4.68	0	8.23	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	251.0	0	SD	4	16.64	0	34.72	0	4.73	0	8.19	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	300.0	0	SD	4	15.74	0	34.65	0	4.62	0	8.16	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	397.0	0	SD	4	13.54	0	34.47	0	4.63	0	8.16	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	494.0	0	SD	4	11.10	0	34.30	0	4.24	0	8.13	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	593.0	0	SD	4	8.26	0	34.14	0	3.31	0	8.07	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	795.0	0	SD	4	5.01	0	34.17	0	1.67	0	7.94	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	1000.0	0	SD	4	3.61	0	34.34	0	1.34	0	7.94	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	1200.0	0	SD	4	2.99	0	34.44	0	1.51	0	7.89	0
_______198014	002	B	08/27/1980	16:00	137.0000	23.0000	0	1522.0	0	SD	4	2.42	0	34.54	0	2.23	0	7.92	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	0.0	0	SD	4	30.14	0	35.11	0	4.99	0	8.19	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	10.0	0	SD	4	30.20	0	35.11	0	4.87	0	8.19	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	20.0	0	SD	4	30.16	0	35.11	0	4.61	0	8.19	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	30.0	0	SD	4	30.18	0	35.11	0	4.83	0	8.19	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	50.0	0	SD	4	26.11	0	35.11	0	5.04	0	8.23	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	75.0	0	SD	4	24.67	0	35.13	0	5.27	0	8.27	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	100.0	0	SD	4	23.30	0	35.06	0	5.23	0	8.27	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	125.0	0	SD	4	21.96	0	34.97	0	4.88	0	8.25	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	150.0	0	SD	4	20.79	0	34.88	0	4.86	0	8.27	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	200.0	0	SD	4	19.19	0	34.82	0	4.99	0	8.25	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	250.0	0	SD	4	17.80	0	34.75	0	4.75	0	8.26	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	300.0	0	SD	4	16.84	0	34.69	0	5.02	0	8.25	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	400.0	0	SD	4	14.46	0	34.51	0	4.93	0	8.26	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	500.0	0	SD	4	11.37	0	34.27	0	4.63	0	8.19	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	602.0	0	SD	4	8.18	0	34.10	0	3.21	0	8.13	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	816.0	0	SD	4	4.80	0	34.20	0	1.90	0	7.94	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	1035.0	0	SD	4	3.56	0	34.36	0	1.31	0	7.91	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	1256.0	0	SD	4	2.98	0	34.48	0	1.89	0	7.89	0
_______198014	003	B	08/27/1980	22:00	137.0000	22.0000	0	1645.0	0	SD	4	2.31	0	34.58	0	2.57	0	7.91	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	10.0	0	BD	0	30.0	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	20.0	0	BD	0	29.7	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	30.0	0	BD	0	29.7	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	50.0	0	BD	0	26.8	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	75.0	0	BD	0	25.3	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	100.0	0	BD	0	23.4	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	125.0	0	BD	0	21.6	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	150.0	0	BD	0	20.7	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	200.0	0	BD	0	18.9	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	250.0	0	BD	0	17.7	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	300.0	0	BD	0	16.4	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	400.0	0	BD	0	14.3	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	500.0	0	BD	0	11.8	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	600.0	0	BD	0	9.1	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	800.0	0	BD	0	5.1	0
_______198014	004	B	08/28/1980	20:00	136.7217	23.0917	0	1000.0	0	BD	0	3.8	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	10.0	0	BD	0	30.3	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	20.0	0	BD	0	30.2	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	30.0	0	BD	0	30.2	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	50.0	0	BD	0	26.7	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	75.0	0	BD	0	24.6	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	100.0	0	BD	0	22.0	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	125.0	0	BD	0	20.1	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	150.0	0	BD	0	19.1	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	200.0	0	BD	0	17.7	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	250.0	0	BD	0	16.9	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	300.0	0	BD	0	16.1	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	400.0	0	BD	0	14.0	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	500.0	0	BD	0	10.7	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	600.0	0	BD	0	8.3	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	800.0	0	BD	0	4.9	0
_______198014	005	B	08/29/1980	02:00	137.5783	22.2117	0	1000.0	0	BD	0	3.6	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	0.0	0	BT	0	29.4	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	10.0	0	BT	0	29.2	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	20.0	0	BT	0	28.2	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	30.0	0	BT	0	27.0	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	50.0	0	BT	0	22.7	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	75.0	0	BT	0	20.2	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	100.0	0	BT	0	19.0	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	125.0	0	BT	0	18.5	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	150.0	0	BT	0	18.1	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	200.0	0	BT	0	17.0	0
_______198015	001	B	09/18/1980	03:00	137.3167	23.3167	0	250.0	0	BT	0	15.9	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	0.0	0	BT	0	28.8	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	10.0	0	BT	0	28.6	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	20.0	0	BT	0	28.2	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	30.0	0	BT	0	27.9	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	50.0	0	BT	0	26.5	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	75.0	0	BT	0	20.2	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	100.0	0	BT	0	18.4	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	125.0	0	BT	0	17.7	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	150.0	0	BT	0	17.2	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	200.0	0	BT	0	16.5	0
_______198015	002	B	09/18/1980	09:00	136.6667	22.3833	0	250.0	0	BT	0	15.5	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	0.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	10.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	20.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	30.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	40.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	43.0	0	BT	4	28.1	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	50.0	0	BT	4	25.4	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	55.0	0	BT	4	23.6	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	60.0	0	BT	4	22.6	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	65.0	0	BT	4	21.8	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	70.0	0	BT	4	21.5	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	80.0	0	BT	4	20.7	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	90.0	0	BT	4	20.0	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	100.0	0	BT	4	19.3	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	110.0	0	BT	4	19.0	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	120.0	0	BT	4	18.7	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	130.0	0	BT	4	18.4	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	140.0	0	BT	4	18.2	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	150.0	0	BT	4	17.9	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	160.0	0	BT	4	17.7	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	170.0	0	BT	4	17.4	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	180.0	0	BT	4	17.2	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	190.0	0	BT	4	17.0	0
_______198016	001	B	10/06/1980	01:00	137.0000	22.3000	0	200.0	0	BT	4	16.7	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	0.0	0	BT	4	28.3	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	10.0	0	BT	4	28.3	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	20.0	0	BT	4	28.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	30.0	0	BT	4	28.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	40.0	0	BT	4	28.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	47.0	0	BT	4	28.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	50.0	0	BT	4	27.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	55.0	0	BT	4	23.9	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	60.0	0	BT	4	23.0	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	70.0	0	BT	4	22.4	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	80.0	0	BT	4	20.7	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	90.0	0	BT	4	19.9	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	100.0	0	BT	4	19.3	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	110.0	0	BT	4	18.9	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	120.0	0	BT	4	18.6	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	130.0	0	BT	4	18.3	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	140.0	0	BT	4	18.1	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	150.0	0	BT	4	17.9	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	160.0	0	BT	4	17.7	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	170.0	0	BT	4	17.4	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	180.0	0	BT	4	17.2	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	190.0	0	BT	4	17.0	0
_______198016	002	B	10/06/1980	05:00	136.5900	23.0000	0	200.0	0	BT	4	16.8	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	0.0	0	BT	4	28.1	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	10.0	0	BT	4	28.0	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	20.0	0	BT	4	27.9	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	30.0	0	BT	4	27.9	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	40.0	0	BT	4	27.8	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	44.0	0	BT	4	27.1	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	50.0	0	BT	4	23.7	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	55.0	0	BT	4	22.2	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	60.0	0	BT	4	22.0	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	70.0	0	BT	4	21.1	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	80.0	0	BT	4	20.3	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	90.0	0	BT	4	19.7	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	100.0	0	BT	4	19.3	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	110.0	0	BT	4	19.0	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	120.0	0	BT	4	18.7	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	130.0	0	BT	4	18.5	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	140.0	0	BT	4	18.4	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	150.0	0	BT	4	18.2	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	160.0	0	BT	4	17.9	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	170.0	0	BT	4	17.7	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	180.0	0	BT	4	17.5	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	190.0	0	BT	4	17.2	0
_______198016	003	B	10/06/1980	08:00	137.0000	23.3000	0	200.0	0	BT	4	16.8	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	0.0	0	BT	4	28.0	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	10.0	0	BT	4	27.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	20.0	0	BT	4	27.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	30.0	0	BT	4	27.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	40.0	0	BT	4	27.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	50.0	0	BT	4	27.8	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	55.0	0	BT	4	26.0	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	60.0	0	BT	4	23.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	65.0	0	BT	4	22.8	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	70.0	0	BT	4	21.7	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	80.0	0	BT	4	21.2	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	90.0	0	BT	4	20.8	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	100.0	0	BT	4	20.4	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	110.0	0	BT	4	19.9	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	120.0	0	BT	4	19.4	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	130.0	0	BT	4	19.1	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	140.0	0	BT	4	18.7	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	150.0	0	BT	4	18.5	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	160.0	0	BT	4	18.4	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	170.0	0	BT	4	18.1	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	190.0	0	BT	4	17.7	0
_______198016	004	B	10/06/1980	12:00	137.0000	24.0000	0	200.0	0	BT	4	17.3	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	0.0	0	SD	4	28.20	0	34.67	0	4.56	0	8.19	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	10.0	0	SD	4	28.22	0	34.67	0	4.56	0	8.19	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	20.0	0	SD	4	28.28	0	34.66	0	4.63	0	8.21	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	30.0	0	SD	4	28.23	0	34.66	0	4.74	0	8.19	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	50.0	0	SD	4	28.12	0	34.65	0	4.73	0	8.19	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	75.0	0	SD	4	23.71	0	34.90	0	5.51	0	8.22	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	100.0	0	SD	4	20.92	0	34.86	0	5.47	0	8.25	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	125.0	0	SD	4	19.60	0	34.88	0	5.17	0	8.23	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	150.0	0	SD	4	18.80	0	34.86	0	5.17	0	8.21	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	200.0	0	SD	4	17.68	0	34.82	0	5.00	0	8.22	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	250.0	0	SD	4	16.49	0	34.71	0	4.78	0	8.19	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	300.0	0	SD	4	15.66	0	34.65	0	4.85	0	8.18	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	400.0	0	SD	4	13.20	0	34.44	0	4.55	0	8.15	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	503.0	0	SD	4	10.31	0	34.23	0	4.23	0	8.10	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	612.0	0	SD	4	7.16	0	34.11	0	2.96	0	7.99	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	872.0	0	SD	4	4.43	0	34.23	0	1.78	0	8.00	0
_______198016	005	B	10/06/1980	15:00	137.5000	22.0000	0	1162.0	0	SD	4	3.14	0	34.44	0	1.61	0	7.88	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	0.0	0	SD	4	28.32	0	34.74	0	4.66	0	8.15	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	10.0	0	SD	4	28.36	0	34.74	0	4.87	0	8.14	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	20.0	0	SD	4	28.35	0	34.74	0	4.69	0	8.16	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	30.0	0	SD	4	28.34	0	34.73	0	4.81	0	8.15	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	51.0	0	SD	4	28.39	0	34.74	0	4.82	0	8.15	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	76.0	0	SD	4	22.80	0	34.88	0	5.43	0	8.18	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	102.0	0	SD	4	20.30	0	34.88	0	4.91	0	8.19	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	127.0	0	SD	4	19.52	0	34.86	0	4.84	0	8.16	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	153.0	0	SD	4	18.85	0	34.85	0	4.75	0	8.14	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	205.0	0	SD	4	17.60	0	34.82	0	4.95	0	8.16	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	256.0	0	SD	4	16.60	0	34.79	0	4.78	0	8.13	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	308.0	0	SD	4	15.54	0	34.70	0	4.77	0	8.02	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	412.0	0	SD	4	12.82	0	34.48	0	4.75	0	8.01	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	515.0	0	SD	4	9.70	0	34.27	0	3.92	0	7.97	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	618.0	0	SD	4	7.21	0	34.17	0	3.56	0	7.94	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	850.0	0	SD	4	4.28	0	34.30	0	1.49	0	7.79	0
_______198016	006	B	10/06/1980	21:00	137.5000	23.0000	0	1080.0	0	SD	4	3.28	0	34.44	0	1.44	0	7.79	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	0.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	10.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	20.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	30.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	40.0	0	BT	4	28.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	50.0	0	BT	4	27.9	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	60.0	0	BT	4	27.3	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	65.0	0	BT	4	26.2	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	70.0	0	BT	4	23.3	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	80.0	0	BT	4	22.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	90.0	0	BT	4	21.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	100.0	0	BT	4	20.3	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	110.0	0	BT	4	19.7	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	120.0	0	BT	4	19.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	130.0	0	BT	4	18.6	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	140.0	0	BT	4	18.2	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	150.0	0	BT	4	18.0	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	160.0	0	BT	4	17.7	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	170.0	0	BT	4	17.3	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	180.0	0	BT	4	17.1	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	190.0	0	BT	4	16.8	0
_______198016	007	B	10/06/1980	22:00	137.0000	22.0000	0	200.0	0	BT	4	16.5	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	0.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	10.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	20.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	30.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	40.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	45.0	0	BT	4	28.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	50.0	0	BT	4	26.2	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	55.0	0	BT	4	23.4	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	60.0	0	BT	4	22.7	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	70.0	0	BT	4	21.0	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	80.0	0	BT	4	20.2	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	90.0	0	BT	4	19.8	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	100.0	0	BT	4	19.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	110.0	0	BT	4	18.9	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	120.0	0	BT	4	18.9	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	130.0	0	BT	4	18.6	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	140.0	0	BT	4	18.1	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	150.0	0	BT	4	18.0	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	160.0	0	BT	4	17.8	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	170.0	0	BT	4	17.6	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	180.0	0	BT	4	17.4	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	190.0	0	BT	4	17.2	0
_______198016	008	B	10/07/1980	01:00	136.3000	23.0000	0	200.0	0	BT	4	16.8	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	0.0	0	SD	4	27.92	0	34.82	0	4.58	0	8.17	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	10.0	0	SD	4	27.88	0	34.82	0	4.85	0	8.17	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	20.0	0	SD	4	27.90	0	34.82	0	4.71	0	8.18	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	30.0	0	SD	4	27.84	0	34.82	0	4.73	0	8.17	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	49.0	0	SD	4	27.79	0	34.86	0	4.74	0	8.17	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	74.0	0	SD	4	23.16	0	34.89	0	5.43	0	8.19	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	99.0	0	SD	4	21.02	0	34.90	0	5.47	0	8.19	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	124.0	0	SD	4	19.26	0	34.88	0	5.26	0	8.19	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	149.0	0	SD	4	18.34	0	34.85	0	4.97	0	8.18	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	199.0	0	SD	4	17.26	0	34.78	0	5.00	0	8.18	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	246.0	0	SD	4	16.39	0	34.73	0	5.03	0	8.18	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	293.0	0	SD	4	15.72	0	34.67	0	4.90	0	8.16	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	397.0	0	SD	4	13.58	0	34.49	0	4.72	0	8.13	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	501.0	0	SD	4	10.92	0	34.30	0	4.37	0	8.08	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	607.0	0	SD	4	8.07	0	34.15	0	3.65	0	8.02	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	820.0	0	SD	4	4.82	0	34.19	0	2.01	0	7.88	0
_______198016	009	B	10/07/1980	04:00	137.5000	24.0000	0	1034.0	0	SD	4	3.58	0	34.34	0	1.48	0	7.85	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	0.0	0	BT	4	28.2	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	10.0	0	BT	4	28.2	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	20.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	30.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	40.0	0	BT	4	28.1	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	45.0	0	BT	4	28.0	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	50.0	0	BT	4	27.6	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	55.0	0	BT	4	24.8	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	60.0	0	BT	4	22.8	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	65.0	0	BT	4	21.8	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	70.0	0	BT	4	21.5	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	80.0	0	BT	4	20.3	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	90.0	0	BT	4	19.9	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	100.0	0	BT	4	19.3	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	110.0	0	BT	4	18.7	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	120.0	0	BT	4	18.4	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	130.0	0	BT	4	17.9	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	140.0	0	BT	4	17.6	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	150.0	0	BT	4	17.3	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	160.0	0	BT	4	17.2	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	170.0	0	BT	4	17.0	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	180.0	0	BT	4	16.9	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	190.0	0	BT	4	16.9	0
_______198016	009	B	10/07/1980	04:00	136.3000	22.3000	0	200.0	0	BT	4	16.4	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	0.0	0	SD	4	27.48	0	34.85	0	4.63	0	8.15	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	10.0	0	SD	4	27.49	0	34.83	0	4.68	0	8.14	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	20.0	0	SD	4	27.34	0	34.83	0	4.79	0	8.14	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	31.0	0	SD	4	27.32	0	34.84	0	4.71	0	8.14	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	52.0	0	SD	4	27.26	0	34.84	0	4.90	0	8.13	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	78.0	0	SD	4	21.14	0	34.89	0	5.43	0	8.18	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	105.0	0	SD	4	19.51	0	34.85	0	5.10	0	8.15	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	131.0	0	SD	4	18.72	0	34.85	0	4.96	0	8.15	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	158.0	0	SD	4	18.14	0	34.83	0	4.97	0	8.15	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	210.0	0	SD	4	17.25	0	34.79	0	5.03	0	8.16	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	253.0	0	SD	4	16.73	0	34.77	0	5.08	0	8.18	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	315.0	0	SD	4	16.04	0	34.70	0	4.88	0	8.16	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	412.0	0	SD	4	13.82	0	34.52	0	4.65	0	8.13	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	511.0	0	SD	4	11.24	0	34.31	0	4.43	0	8.08	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	615.0	0	SD	4	8.19	0	34.11	0	3.88	0	8.02	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	834.0	0	SD	4	5.10	0	34.14	0	2.04	0	7.88	0
_______198016	010	B	10/07/1980	09:00	138.0000	24.0000	0	1058.0	0	SD	4	3.56	0	34.34	0	1.41	0	7.85	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	0.0	0	BX	4	28.39	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	40.0	0	BX	4	28.28	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	46.0	0	BX	4	28.11	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	49.0	0	BX	4	27.78	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	52.0	0	BX	4	26.89	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	55.0	0	BX	4	25.50	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	61.0	0	BX	4	24.39	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	64.0	0	BX	4	23.72	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	70.0	0	BX	4	23.00	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	76.0	0	BX	4	22.39	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	79.0	0	BX	4	22.28	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	91.0	0	BX	4	21.89	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	94.0	0	BX	4	21.28	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	101.0	0	BX	4	21.00	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	110.0	0	BX	4	20.39	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	119.0	0	BX	4	19.89	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	149.0	0	BX	4	18.78	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	180.0	0	BX	4	18.11	0
_______198016	011	B	10/07/1980	12:00	138.0000	23.5000	0	201.0	0	BX	4	17.61	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	0.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	10.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	20.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	30.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	40.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	50.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	53.0	0	BT	4	27.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	60.0	0	BT	4	23.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	63.0	0	BT	4	22.2	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	70.0	0	BT	4	21.9	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	80.0	0	BT	4	20.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	90.0	0	BT	4	20.6	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	100.0	0	BT	4	19.9	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	110.0	0	BT	4	19.4	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	120.0	0	BT	4	18.9	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	130.0	0	BT	4	18.8	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	140.0	0	BT	4	18.7	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	150.0	0	BT	4	18.5	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	160.0	0	BT	4	18.3	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	170.0	0	BT	4	18.1	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	180.0	0	BT	4	17.9	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	190.0	0	BT	4	17.6	0
_______198016	012	B	10/07/1980	14:00	136.4200	24.0000	0	200.0	0	BT	4	17.3	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	0.0	0	SD	4	28.60	0	34.77	0	4.78	0	8.15	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	10.0	0	SD	4	28.56	0	34.77	0	4.78	0	8.19	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	20.0	0	SD	4	28.56	0	34.77	0	4.56	0	8.22	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	30.0	0	SD	4	28.54	0	34.75	0	4.72	0	8.24	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	51.0	0	SD	4	25.14	0	34.70	0	5.54	0	8.26	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	77.0	0	SD	4	22.23	0	34.86	0	5.15	0	8.24	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	103.0	0	SD	4	21.06	0	34.89	0	4.82	0	8.17	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	129.0	0	SD	4	19.58	0	34.82	0	4.84	0	8.17	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	155.0	0	SD	4	19.14	0	34.82	0	4.87	0	8.16	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	207.0	0	SD	4	17.77	0	34.80	0	4.81	0	8.13	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	258.0	0	SD	4	16.39	0	34.73	0	4.70	0	8.13	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	309.0	0	SD	4	15.58	0	34.69	0	4.88	0	8.10	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	408.0	0	SD	4	13.33	0	34.48	0	4.63	0	8.02	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	505.0	0	SD	4	10.00	0	34.26	0	4.21	0	7.98	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	603.0	0	SD	4	7.50	0	34.14	0	3.17	0	7.91	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	817.0	0	SD	4	4.68	0	34.23	0	1.76	0	7.89	0
_______198016	013	B	10/07/1980	15:00	138.0000	23.0000	0	1034.0	0	SD	4	3.38	0	34.39	0	1.48	0	7.76	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	0.0	0	BT	4	27.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	10.0	0	BT	4	27.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	20.0	0	BT	4	27.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	30.0	0	BT	4	27.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	40.0	0	BT	4	27.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	50.0	0	BT	4	27.7	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	54.0	0	BT	4	27.7	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	60.0	0	BT	4	25.7	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	65.0	0	BT	4	24.5	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	70.0	0	BT	4	22.7	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	80.0	0	BT	4	22.1	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	90.0	0	BT	4	21.3	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	100.0	0	BT	4	20.6	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	110.0	0	BT	4	20.2	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	120.0	0	BT	4	19.9	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	130.0	0	BT	4	19.6	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	140.0	0	BT	4	19.2	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	150.0	0	BT	4	18.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	160.0	0	BT	4	18.4	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	170.0	0	BT	4	18.2	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	180.0	0	BT	4	17.8	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	190.0	0	BT	4	17.7	0
_______198016	014	B	10/07/1980	16:00	136.3000	24.0000	0	200.0	0	BT	4	17.4	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	0.0	0	BT	4	28.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	10.0	0	BT	4	28.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	20.0	0	BT	4	28.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	30.0	0	BT	4	28.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	40.0	0	BT	4	27.9	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	50.0	0	BT	4	27.9	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	55.0	0	BT	4	26.8	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	60.0	0	BT	4	24.8	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	65.0	0	BT	4	22.5	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	70.0	0	BT	4	21.5	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	80.0	0	BT	4	20.5	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	90.0	0	BT	4	20.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	100.0	0	BT	4	19.4	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	110.0	0	BT	4	19.0	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	120.0	0	BT	4	18.7	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	130.0	0	BT	4	18.5	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	140.0	0	BT	4	18.1	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	150.0	0	BT	4	17.9	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	160.0	0	BT	4	17.7	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	170.0	0	BT	4	17.4	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	180.0	0	BT	4	17.2	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	190.0	0	BT	4	16.8	0
_______198016	015	B	10/07/1980	18:00	136.0000	22.0000	0	200.0	0	BT	4	16.4	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	0.0	0	BT	4	27.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	10.0	0	BT	4	27.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	20.0	0	BT	4	27.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	30.0	0	BT	4	27.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	40.0	0	BT	4	27.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	50.0	0	BT	4	27.8	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	54.0	0	BT	4	27.3	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	60.0	0	BT	4	24.8	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	70.0	0	BT	4	22.7	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	80.0	0	BT	4	21.6	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	90.0	0	BT	4	20.5	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	100.0	0	BT	4	20.4	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	110.0	0	BT	4	20.0	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	120.0	0	BT	4	19.5	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	130.0	0	BT	4	19.1	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	140.0	0	BT	4	18.9	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	150.0	0	BT	4	18.6	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	160.0	0	BT	4	18.3	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	170.0	0	BT	4	18.0	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	180.0	0	BT	4	17.7	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	190.0	0	BT	4	17.5	0
_______198016	016	B	10/07/1980	21:00	136.3000	23.3000	0	200.0	0	BT	4	17.0	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	0.0	0	SD	4	28.68	0	34.85	0	4.63	0	8.13	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	10.0	0	SD	4	28.72	0	34.86	0	4.70	0	8.12	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	20.0	0	SD	4	28.67	0	34.85	0	4.62	0	8.14	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	29.0	0	SD	4	28.75	0	34.85	0	4.54	0	8.13	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	48.0	0	SD	4	26.80	0	35.08	0	5.21	0	8.14	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	72.0	0	SD	4	24.68	0	35.13	0	5.13	0	8.16	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	96.0	0	SD	4	22.96	0	35.11	0	4.78	0	8.14	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	121.0	0	SD	4	21.55	0	34.97	0	4.71	0	8.13	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	146.0	0	SD	4	20.28	0	34.88	0	4.78	0	8.13	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	196.0	0	SD	4	18.76	0	34.85	0	4.84	0	8.14	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	246.0	0	SD	4	17.72	0	34.79	0	4.59	0	8.15	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	296.0	0	SD	4	16.89	0	34.69	0	4.88	0	8.13	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	400.0	0	SD	4	13.00	0	34.45	0	4.52	0	8.11	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	501.0	0	SD	4	10.31	0	34.25	0	4.16	0	8.04	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	608.0	0	SD	4	7.92	0	34.14	0	3.17	0	7.99	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	826.0	0	SD	4	4.94	0	34.24	0	1.76	0	7.97	0
_______198016	016	B	10/07/1980	21:00	138.0000	22.0000	0	1048.0	0	SD	4	3.50	0	34.38	0	1.57	0	7.86	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	0.0	0	BT	4	28.2	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	10.0	0	BT	4	28.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	20.0	0	BT	4	28.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	30.0	0	BT	4	28.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	40.0	0	BT	4	28.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	50.0	0	BT	4	28.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	54.0	0	BT	4	28.0	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	60.0	0	BT	4	27.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	65.0	0	BT	4	24.0	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	70.0	0	BT	4	23.2	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	80.0	0	BT	4	22.0	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	90.0	0	BT	4	20.9	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	95.0	0	BT	4	19.8	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	100.0	0	BT	4	19.1	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	110.0	0	BT	4	18.8	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	120.0	0	BT	4	18.4	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	130.0	0	BT	4	18.2	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	140.0	0	BT	4	17.9	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	150.0	0	BT	4	17.7	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	160.0	0	BT	4	17.4	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	170.0	0	BT	4	17.2	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	180.0	0	BT	4	16.9	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	190.0	0	BT	4	16.7	0
_______198016	017	B	10/08/1980	08:00	136.3000	22.0000	0	200.0	0	BT	4	16.4	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	0.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	10.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	20.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	30.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	40.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	50.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	60.0	0	BT	4	27.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	65.0	0	BT	4	27.4	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	70.0	0	BT	4	25.7	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	75.0	0	BT	4	22.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	80.0	0	BT	4	22.3	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	90.0	0	BT	4	20.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	100.0	0	BT	4	19.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	110.0	0	BT	4	19.3	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	120.0	0	BT	4	18.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	130.0	0	BT	4	18.6	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	140.0	0	BT	4	18.4	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	150.0	0	BT	4	18.2	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	160.0	0	BT	4	17.9	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	170.0	0	BT	4	17.8	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	180.0	0	BT	4	17.5	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	190.0	0	BT	4	17.2	0
_______198016	018	B	10/08/1980	10:00	136.0100	24.0000	0	200.0	0	BT	4	16.9	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	0.0	0	BT	4	28.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	10.0	0	BT	4	28.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	20.0	0	BT	4	28.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	30.0	0	BT	4	28.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	40.0	0	BT	4	28.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	45.0	0	BT	4	27.8	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	50.0	0	BT	4	27.2	
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	54.0	0	BT	4	23.5	
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	60.0	0	BT	4	22.2	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	63.0	0	BT	4	21.4	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	70.0	0	BT	4	21.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	80.0	0	BT	4	20.4	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	90.0	0	BT	4	19.6	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	100.0	0	BT	4	18.9	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	110.0	0	BT	4	18.4	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	120.0	0	BT	4	18.0	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	130.0	0	BT	4	17.6	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	140.0	0	BT	4	17.3	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	150.0	0	BT	4	17.1	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	160.0	0	BT	4	16.9	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	170.0	0	BT	4	16.7	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	180.0	0	BT	4	16.5	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	190.0	0	BT	4	16.4	0
_______198016	019	B	10/08/1980	23:00	136.0000	22.3000	0	200.0	0	BT	4	16.2	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	0.0	0	BT	4	28.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	10.0	0	BT	4	28.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	20.0	0	BT	4	28.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	30.0	0	BT	4	28.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	40.0	0	BT	4	28.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	50.0	0	BT	4	28.0	
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	55.0	0	BT	4	24.3	
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	60.0	0	BT	4	23.5	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	64.0	0	BT	4	22.4	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	70.0	0	BT	4	22.3	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	80.0	0	BT	4	21.5	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	90.0	0	BT	4	20.7	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	100.0	0	BT	4	19.9	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	110.0	0	BT	4	19.3	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	120.0	0	BT	4	18.9	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	130.0	0	BT	4	18.5	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	140.0	0	BT	4	18.2	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	150.0	0	BT	4	17.9	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	160.0	0	BT	4	17.6	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	170.0	0	BT	4	17.4	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	180.0	0	BT	4	17.1	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	190.0	0	BT	4	16.9	0
_______198016	020	B	10/09/1980	02:00	136.0000	23.0000	0	200.0	0	BT	4	16.6	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	0.0	0	BT	4	28.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	10.0	0	BT	4	28.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	20.0	0	BT	4	28.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	30.0	0	BT	4	28.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	40.0	0	BT	4	28.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	50.0	0	BT	4	27.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	56.0	0	BT	4	23.7	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	60.0	0	BT	4	23.3	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	70.0	0	BT	4	22.1	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	80.0	0	BT	4	20.7	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	90.0	0	BT	4	20.0	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	100.0	0	BT	4	19.6	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	110.0	0	BT	4	19.2	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	120.0	0	BT	4	18.8	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	130.0	0	BT	4	18.4	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	140.0	0	BT	4	18.2	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	150.0	0	BT	4	18.0	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	160.0	0	BT	4	17.7	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	170.0	0	BT	4	17.6	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	180.0	0	BT	4	17.5	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	190.0	0	BT	4	17.2	0
_______198016	021	B	10/09/1980	07:00	136.0100	23.3000	0	200.0	0	BT	4	17.0	0
_______198017	001	B	11/28/1980	08:00	136.7500	23.0669	0	0.0	0	SD	4	0.09	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	0.0	0	BT	0	24.2	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	10.0	0	BT	0	24.1	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	20.0	0	BT	0	23.9	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	30.0	0	BT	0	23.7	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	50.0	0	BT	0	23.4	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	75.0	0	BT	0	23.0	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	100.0	0	BT	0	22.5	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	125.0	0	BT	0	20.8	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	150.0	0	BT	0	19.6	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	200.0	0	BT	0	18.3	0
_______198018	001	B	12/26/1980	03:12	137.4000	23.6167	0	250.0	0	BT	0	17.0	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	0.0	0	BT	0	25.4	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	10.0	0	BT	0	25.4	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	20.0	0	BT	0	25.2	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	30.0	0	BT	0	25.0	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	50.0	0	BT	0	24.9	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	75.0	0	BT	0	24.6	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	100.0	0	BT	0	24.5	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	125.0	0	BT	0	23.0	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	150.0	0	BT	0	21.8	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	200.0	0	BT	0	19.7	0
_______198018	002	B	12/26/1980	09:00	136.9000	22.7333	0	250.0	0	BT	0	17.6	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	0.0	0	BX	4	22.50	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	79.0	0	BX	4	22.61	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	119.0	0	BX	4	21.78	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	140.0	0	BX	4	19.89	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	158.0	0	BX	4	19.11	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	171.0	0	BX	4	18.50	0
_______198119	001	B	02/06/1981	17:34	137.9300	23.6200	0	201.0	0	BX	4	17.50	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	0.0	0	BX	4	22.28	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	70.0	0	BX	4	22.28	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	137.0	0	BX	4	22.50	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	140.0	0	BX	4	22.22	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	146.0	0	BX	4	21.00	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	149.0	0	BX	4	20.78	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	158.0	0	BX	4	20.22	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	180.0	0	BX	4	19.50	0
_______198119	002	B	02/06/1981	23:34	136.9800	22.9300	0	201.0	0	BX	4	19.11	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	0.0	0	BX	4	26.00	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	73.0	0	BX	4	26.00	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	76.0	0	BX	4	25.50	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	82.0	0	BX	4	23.89	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	91.0	0	BX	4	23.28	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	101.0	0	BX	4	22.11	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	110.0	0	BX	4	21.39	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	119.0	0	BX	4	20.89	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	131.0	0	BX	4	20.61	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	140.0	0	BX	4	20.00	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	171.0	0	BX	4	19.22	0
_______198120	001	B	11/14/1981	22:49	137.0000	22.0000	0	201.0	0	BX	4	18.22	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	0.0	0	BX	4	26.00	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	76.0	0	BX	4	26.00	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	79.0	0	BX	4	25.39	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	91.0	0	BX	4	24.28	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	101.0	0	BX	4	23.22	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	110.0	0	BX	4	22.22	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	140.0	0	BX	4	20.22	0
_______198120	002	B	11/15/1981	04:49	137.0000	23.0000	0	201.0	0	BX	4	18.61	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	0.0	0	BX	4	26.39	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	73.0	0	BX	4	26.39	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	76.0	0	BX	4	25.61	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	85.0	0	BX	4	24.72	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	88.0	0	BX	4	23.78	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	140.0	0	BX	4	20.89	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	149.0	0	BX	4	20.72	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	158.0	0	BX	4	20.11	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	180.0	0	BX	4	19.22	0
_______198120	003	B	11/15/1981	10:30	137.0000	24.0000	0	201.0	0	BX	4	18.28	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	10.0	0	BD	0	25.7	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	20.0	0	BD	0	25.4	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	30.0	0	BD	0	25.3	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	50.0	0	BD	0	25.2	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	75.0	0	BD	0	25.2	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	100.0	0	BD	0	21.2	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	125.0	0	BD	0	19.9	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	150.0	0	BD	0	19.1	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	200.0	0	BD	0	17.8	0
_______198121	001	B	11/27/1981	03:18	136.9183	22.8467	0	250.0	0	BD	0	16.8	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	10.0	0	BD	0	26.3	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	20.0	0	BD	0	26.2	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	30.0	0	BD	0	26.1	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	50.0	0	BD	0	25.9	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	75.0	0	BD	0	25.5	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	100.0	0	BD	0	22.3	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	125.0	0	BD	0	21.0	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	150.0	0	BD	0	20.2	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	200.0	0	BD	0	18.6	0
_______198121	002	B	11/27/1981	09:48	136.3417	22.0000	0	250.0	0	BD	0	17.2	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	10.0	0	BD	0	25.1	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	20.0	0	BD	0	25.1	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	30.0	0	BD	0	25.1	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	50.0	0	BD	0	25.1	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	75.0	0	BD	0	23.4	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	100.0	0	BD	0	20.8	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	125.0	0	BD	0	19.3	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	150.0	0	BD	0	18.4	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	200.0	0	BD	0	17.4	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	250.0	0	BD	0	16.3	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	300.0	0	BD	0	15.4	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	400.0	0	BD	0	12.9	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	500.0	0	BD	0	10.5	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	600.0	0	BD	0	7.8	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	800.0	0	BD	0	4.9	0
_______198122	001	B	12/19/1981	03:12	137.4333	22.7383	0	1000.0	0	BD	0	3.5	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	0.0	0	BX	4	25.00	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	30.0	0	BX	4	25.00	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	85.0	0	BX	4	24.50	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	91.0	0	BX	4	24.39	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	94.0	0	BX	4	23.78	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	101.0	0	BX	4	23.28	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	110.0	0	BX	4	22.61	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	119.0	0	BX	4	21.61	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	131.0	0	BX	4	20.50	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	149.0	0	BX	4	19.50	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	180.0	0	BX	4	18.78	0
_______198122	002	B	12/21/1981	11:40	137.3500	24.0000	0	201.0	0	BX	4	18.22	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	0.0	0	BT	4	24.4	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	10.0	0	BT	4	24.3	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	20.0	0	BT	4	24.3	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	30.0	0	BT	4	24.2	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	50.0	0	BT	4	22.9	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	75.0	0	BT	4	22.6	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	100.0	0	BT	4	21.5	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	150.0	0	BT	4	20.2	0
_______198223	001	B	04/18/1982	20:00	136.8700	22.6500	0	200.0	0	BT	4	18.9	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	0.0	0	BT	4	25.8	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	10.0	0	BT	4	25.6	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	20.0	0	BT	4	24.5	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	30.0	0	BT	4	24.2	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	50.0	0	BT	4	23.5	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	75.0	0	BT	4	22.8	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	100.0	0	BT	4	22.1	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	150.0	0	BT	4	21.1	0
_______198223	002	B	04/19/1982	06:00	137.9700	22.9800	0	200.0	0	BT	4	20.1	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	0.0	0	BT	0	25.3	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	10.0	0	BT	0	25.3	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	20.0	0	BT	0	22.8	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	30.0	0	BT	0	21.8	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	50.0	0	BT	0	20.7	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	75.0	0	BT	0	19.7	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	100.0	0	BT	0	19.0	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	125.0	0	BT	0	18.8	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	150.0	0	BT	0	18.1	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	200.0	0	BT	0	17.6	0
_______198224	001	B	05/05/1982	21:00	136.2500	23.2833	0	250.0	0	BT	0	16.5	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	0.0	0	BX	4	28.50	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	30.0	0	BX	4	28.00	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	61.0	0	BX	4	23.00	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	101.0	0	BX	4	20.61	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	180.0	0	BX	4	18.00	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	250.0	0	BX	4	16.50	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	350.0	0	BX	4	14.28	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	399.0	0	BX	4	12.78	0
_______198225	001	B	09/02/1982	00:00	137.6700	22.2500	0	451.0	0	BX	4	11.11	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	10.0	0	BD	0	26.2	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	20.0	0	BD	0	26.2	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	30.0	0	BD	0	26.2	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	50.0	0	BD	0	26.0	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	75.0	0	BD	0	24.7	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	100.0	0	BD	0	22.6	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	125.0	0	BD	0	21.4	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	150.0	0	BD	0	20.2	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	200.0	0	BD	0	18.1	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	250.0	0	BD	0	17.4	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	300.0	0	BD	0	16.6	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	400.0	0	BD	0	14.5	0
_______198226	001	B	12/03/1982	03:18	137.2417	22.9383	0	500.0	0	BD	0	11.6	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	0.0	0	BX	0	22.8	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	10.0	0	BX	0	22.8	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	20.0	0	BX	0	22.8	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	30.0	0	BX	0	22.7	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	50.0	0	BX	0	22.5	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	75.0	0	BX	0	22.5	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	100.0	0	BX	0	22.3	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	125.0	0	BX	0	21.7	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	150.0	0	BX	0	21.1	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	200.0	0	BX	0	19.9	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	250.0	0	BX	0	18.7	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	300.0	0	BX	0	17.6	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	400.0	0	BX	0	15.2	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	500.0	0	BX	0	12.8	0
_______198327	001	B	01/21/1983	18:00	137.0167	23.5167	0	600.0	0	BX	0	10.2	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	0.0	0	BX	0	23.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	10.0	0	BX	0	23.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	20.0	0	BX	0	23.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	30.0	0	BX	0	23.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	50.0	0	BX	0	23.6	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	75.0	0	BX	0	22.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	100.0	0	BX	0	22.6	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	125.0	0	BX	0	21.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	150.0	0	BX	0	21.2	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	200.0	0	BX	0	19.7	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	250.0	0	BX	0	18.3	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	300.0	0	BX	0	16.8	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	400.0	0	BX	0	13.9	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	500.0	0	BX	0	11.0	0
_______198327	002	B	01/22/1983	00:30	137.0000	22.4833	0	600.0	0	BX	0	8.2	0
_______198328	001	B	02/27/1983	11:30	137.0000	22.0000	0	0.0	0	BX	4	22.61	0
_______198328	001	B	02/27/1983	11:30	137.0000	22.0000	0	9.0	0	BX	4	22.61	0
_______198328	001	B	02/27/1983	11:30	137.0000	22.0000	0	122.0	0	BX	4	20.89	0
_______198328	001	B	02/27/1983	11:30	137.0000	22.0000	0	137.0	0	BX	4	19.28	0
_______198328	001	B	02/27/1983	11:30	137.0000	22.0000	0	201.0	0	BX	4	17.22	0
_______198328	002	B	02/27/1983	19:25	137.0000	23.0000	0	0.0	0	BX	4	22.00	0
_______198328	002	B	02/27/1983	19:25	137.0000	23.0000	0	49.0	0	BX	4	21.72	0
_______198328	002	B	02/27/1983	19:25	137.0000	23.0000	0	101.0	0	BX	4	20.61	0
_______198328	002	B	02/27/1983	19:25	137.0000	23.0000	0	149.0	0	BX	4	18.61	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	0.0	0	BX	4	23.83	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	9.0	0	BX	4	23.56	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	21.0	0	BX	4	23.50	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	24.0	0	BX	4	23.44	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	30.0	0	BX	4	23.39	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	49.0	0	BX	4	23.22	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	76.0	0	BX	4	23.06	0
_______198329	001	B	04/06/1983	05:30	137.6000	24.0000	0	101.0	0	BX	4	22.28	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	0.0	0	BT	4	26.3	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	10.0	0	BT	4	26.3	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	20.0	0	BT	4	26.2	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	30.0	0	BT	4	26.2	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	40.0	0	BT	4	26.2	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	55.0	0	BT	4	25.6	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	60.0	0	BT	4	24.7	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	65.0	0	BT	4	23.4	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	70.0	0	BT	4	22.5	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	80.0	0	BT	4	21.6	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	90.0	0	BT	4	21.0	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	100.0	0	BT	4	20.5	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	110.0	0	BT	4	20.2	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	120.0	0	BT	4	19.9	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	130.0	0	BT	4	19.4	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	140.0	0	BT	4	19.1	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	150.0	0	BT	4	18.8	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	160.0	0	BT	4	18.4	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	170.0	0	BT	4	18.2	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	190.0	0	BT	4	17.8	0
_______198330	001	B	11/08/1983	01:00	137.0000	24.0000	0	200.0	0	BT	4	17.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	0.0	0	BT	4	25.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	10.0	0	BT	4	25.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	20.0	0	BT	4	25.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	30.0	0	BT	4	25.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	40.0	0	BT	4	25.6	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	50.0	0	BT	4	25.4	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	60.0	0	BT	4	24.6	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	70.0	0	BT	4	24.2	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	75.0	0	BT	4	23.5	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	80.0	0	BT	4	22.8	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	85.0	0	BT	4	22.1	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	90.0	0	BT	4	21.6	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	95.0	0	BT	4	21.1	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	100.0	0	BT	4	20.4	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	110.0	0	BT	4	19.8	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	120.0	0	BT	4	19.5	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	130.0	0	BT	4	19.1	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	140.0	0	BT	4	18.7	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	150.0	0	BT	4	18.5	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	160.0	0	BT	4	18.1	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	170.0	0	BT	4	17.9	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	180.0	0	BT	4	17.8	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	190.0	0	BT	4	17.6	0
_______198330	002	B	11/08/1983	07:00	137.0000	23.0000	0	200.0	0	BT	4	17.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	0.0	0	BT	4	26.7	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	10.0	0	BT	4	26.7	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	20.0	0	BT	4	26.7	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	30.0	0	BT	4	26.7	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	40.0	0	BT	4	26.7	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	50.0	0	BT	4	26.6	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	60.0	0	BT	4	26.6	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	70.0	0	BT	4	26.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	80.0	0	BT	4	26.4	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	90.0	0	BT	4	26.1	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	95.0	0	BT	4	25.6	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	100.0	0	BT	4	24.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	105.0	0	BT	4	23.4	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	110.0	0	BT	4	22.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	115.0	0	BT	4	22.0	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	120.0	0	BT	4	21.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	125.0	0	BT	4	20.8	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	130.0	0	BT	4	20.4	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	140.0	0	BT	4	20.0	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	150.0	0	BT	4	19.5	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	160.0	0	BT	4	19.3	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	170.0	0	BT	4	19.1	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	180.0	0	BT	4	18.8	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	190.0	0	BT	4	18.6	0
_______198330	003	B	11/08/1983	16:00	137.0000	22.0000	0	200.0	0	BT	4	18.4	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	0.0	0	BT	4	25.9	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	10.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	20.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	30.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	40.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	50.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	60.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	70.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	80.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	90.0	0	BT	4	26.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	92.0	0	BT	4	26.0	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	94.0	0	BT	4	25.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	98.0	0	BT	4	23.5	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	100.0	0	BT	4	23.4	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	110.0	0	BT	4	22.6	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	111.0	0	BT	4	22.5	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	115.0	0	BT	4	21.6	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	120.0	0	BT	4	21.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	123.0	0	BT	4	20.8	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	130.0	0	BT	4	20.4	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	135.0	0	BT	4	20.2	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	136.0	0	BT	4	20.2	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	140.0	0	BT	4	20.2	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	150.0	0	BT	4	19.9	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	160.0	0	BT	4	19.6	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	170.0	0	BT	4	19.1	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	180.0	0	BT	4	18.7	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	190.0	0	BT	4	18.4	0
_______198331	001	B	12/11/1983	21:00	137.0000	22.0000	0	200.0	0	BT	4	18.2	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	0.0	0	BT	4	25.5	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	10.0	0	BT	4	25.6	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	20.0	0	BT	4	25.6	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	30.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	40.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	50.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	60.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	70.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	80.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	90.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	98.0	0	BT	4	25.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	100.0	0	BT	4	25.6	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	105.0	0	BT	4	24.4	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	110.0	0	BT	4	23.8	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	115.0	0	BT	4	23.2	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	119.0	0	BT	4	22.8	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	120.0	0	BT	4	22.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	130.0	0	BT	4	22.0	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	140.0	0	BT	4	21.5	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	150.0	0	BT	4	21.0	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	156.0	0	BT	4	20.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	160.0	0	BT	4	20.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	170.0	0	BT	4	20.4	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	180.0	0	BT	4	20.0	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	190.0	0	BT	4	19.7	0
_______198331	002	B	12/12/1983	05:00	137.0000	23.0000	0	200.0	0	BT	4	19.2	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	0.0	0	BT	4	23.5	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	10.0	0	BT	4	23.5	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	20.0	0	BT	4	23.5	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	30.0	0	BT	4	23.5	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	40.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	50.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	60.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	70.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	80.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	90.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	95.0	0	BT	4	23.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	100.0	0	BT	4	22.3	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	110.0	0	BT	4	22.0	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	119.0	0	BT	4	21.2	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	120.0	0	BT	4	20.9	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	126.0	0	BT	4	20.4	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	130.0	0	BT	4	20.2	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	140.0	0	BT	4	19.7	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	150.0	0	BT	4	19.4	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	160.0	0	BT	4	18.9	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	170.0	0	BT	4	18.8	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	180.0	0	BT	4	18.6	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	190.0	0	BT	4	18.3	0
_______198331	003	B	12/12/1983	14:00	137.0000	24.0000	0	200.0	0	BT	4	18.1	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	0.0	0	BT	0	24.6	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	10.0	0	BT	0	22.7	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	20.0	0	BT	0	22.0	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	30.0	0	BT	0	21.7	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	50.0	0	BT	0	21.1	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	75.0	0	BT	0	20.1	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	100.0	0	BT	0	19.4	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	125.0	0	BT	0	18.7	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	150.0	0	BT	0	18.3	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	200.0	0	BT	0	17.5	0
_______198532	001	B	05/10/1985	03:00	136.6833	23.6833	0	250.0	0	BT	0	16.7	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	0.0	0	BT	0	27.1	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	10.0	0	BT	0	26.4	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	20.0	0	BT	0	25.8	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	30.0	0	BT	0	25.3	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	50.0	0	BT	0	25.3	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	75.0	0	BT	0	22.8	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	100.0	0	BT	0	21.4	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	125.0	0	BT	0	20.7	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	150.0	0	BT	0	19.8	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	200.0	0	BT	0	18.0	0
_______198532	002	B	05/10/1985	09:00	136.9167	22.6583	0	250.0	0	BT	0	16.8	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	0.0	0	BT	4	28.7	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	10.0	0	BT	4	28.7	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	20.0	0	BT	4	28.7	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	30.0	0	BT	4	28.6	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	40.0	0	BT	4	28.1	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	45.0	0	BT	4	27.3	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	50.0	0	BT	4	26.2	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	60.0	0	BT	4	25.2	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	65.0	0	BT	4	24.4	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	70.0	0	BT	4	23.9	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	75.0	0	BT	4	23.3	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	80.0	0	BT	4	22.7	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	90.0	0	BT	4	21.9	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	100.0	0	BT	4	21.3	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	110.0	0	BT	4	20.8	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	120.0	0	BT	4	19.8	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	130.0	0	BT	4	19.5	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	140.0	0	BT	4	19.0	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	150.0	0	BT	4	18.5	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	160.0	0	BT	4	18.3	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	170.0	0	BT	4	18.2	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	190.0	0	BT	4	17.7	0
_______198533	001	B	09/27/1985	16:00	137.0000	24.0000	0	200.0	0	BT	4	17.5	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	0.0	0	BT	4	28.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	10.0	0	BT	4	28.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	20.0	0	BT	4	28.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	30.0	0	BT	4	28.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	40.0	0	BT	4	28.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	50.0	0	BT	4	27.0	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	55.0	0	BT	4	25.9	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	60.0	0	BT	4	24.9	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	65.0	0	BT	4	24.2	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	70.0	0	BT	4	23.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	75.0	0	BT	4	23.2	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	80.0	0	BT	4	22.4	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	90.0	0	BT	4	21.7	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	100.0	0	BT	4	21.2	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	110.0	0	BT	4	20.8	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	120.0	0	BT	4	19.9	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	130.0	0	BT	4	19.3	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	140.0	0	BT	4	19.1	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	150.0	0	BT	4	19.0	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	160.0	0	BT	4	18.6	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	170.0	0	BT	4	18.3	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	180.0	0	BT	4	18.0	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	190.0	0	BT	4	17.9	0
_______198533	002	B	09/28/1985	01:00	137.0000	22.0000	0	200.0	0	BT	4	17.6	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	0.0	0	BT	4	28.8	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	10.0	0	BT	4	28.8	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	20.0	0	BT	4	28.8	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	30.0	0	BT	4	28.7	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	40.0	0	BT	4	28.6	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	50.0	0	BT	4	27.9	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	60.0	0	BT	4	27.1	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	65.0	0	BT	4	26.5	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	70.0	0	BT	4	25.6	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	75.0	0	BT	4	24.4	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	80.0	0	BT	4	24.2	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	90.0	0	BT	4	23.4	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	100.0	0	BT	4	22.5	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	110.0	0	BT	4	21.9	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	120.0	0	BT	4	21.2	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	130.0	0	BT	4	20.8	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	140.0	0	BT	4	20.3	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	150.0	0	BT	4	19.9	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	160.0	0	BT	4	19.4	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	170.0	0	BT	4	19.0	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	180.0	0	BT	4	18.7	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	190.0	0	BT	4	18.2	0
_______198533	003	B	09/28/1985	08:00	137.0000	23.0000	0	200.0	0	BT	4	17.8	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	0.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	10.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	20.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	21.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	30.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	40.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	50.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	60.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	70.0	0	BT	4	26.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	76.0	0	BT	4	25.9	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	80.0	0	BT	4	25.3	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	90.0	0	BT	4	24.1	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	100.0	0	BT	4	23.0	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	110.0	0	BT	4	22.4	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	120.0	0	BT	4	21.6	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	125.0	0	BT	4	21.4	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	130.0	0	BT	4	20.9	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	139.0	0	BT	4	20.6	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	140.0	0	BT	4	20.6	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	150.0	0	BT	4	20.3	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	160.0	0	BT	4	19.9	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	170.0	0	BT	4	19.7	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	180.0	0	BT	4	19.2	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	190.0	0	BT	4	19.0	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	200.0	0	BT	4	18.6	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	201.0	0	BT	4	18.4	0
_______198534	001	B	12/02/1985	16:00	137.0000	24.0000	0	202.0	0	BT	4	18.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	0.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	10.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	20.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	30.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	40.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	50.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	60.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	70.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	80.0	0	BT	4	26.3	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	86.0	0	BT	4	25.9	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	90.0	0	BT	4	25.0	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	91.0	0	BT	4	24.8	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	100.0	0	BT	4	23.7	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	105.0	0	BT	4	23.1	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	110.0	0	BT	4	22.7	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	117.0	0	BT	4	21.8	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	118.0	0	BT	4	21.5	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	120.0	0	BT	4	21.4	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	124.0	0	BT	4	21.2	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	125.0	0	BT	4	21.1	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	126.0	0	BT	4	20.9	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	130.0	0	BT	4	20.7	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	140.0	0	BT	4	20.1	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	150.0	0	BT	4	19.6	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	160.0	0	BT	4	19.2	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	170.0	0	BT	4	18.7	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	180.0	0	BT	4	18.4	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	190.0	0	BT	4	18.2	0
_______198534	002	B	12/02/1985	23:00	137.0000	23.0000	0	200.0	0	BT	4	17.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	0.0	0	BT	4	26.8	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	10.0	0	BT	4	26.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	20.0	0	BT	4	26.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	30.0	0	BT	4	26.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	40.0	0	BT	4	26.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	50.0	0	BT	4	26.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	60.0	0	BT	4	26.8	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	70.0	0	BT	4	26.7	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	80.0	0	BT	4	26.7	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	90.0	0	BT	4	26.7	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	100.0	0	BT	4	26.2	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	102.0	0	BT	4	25.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	103.0	0	BT	4	25.9	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	105.0	0	BT	4	25.3	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	110.0	0	BT	4	24.5	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	120.0	0	BT	4	23.3	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	124.0	0	BT	4	22.8	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	125.0	0	BT	4	22.5	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	126.0	0	BT	4	22.4	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	130.0	0	BT	4	22.0	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	140.0	0	BT	4	21.6	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	150.0	0	BT	4	21.1	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	160.0	0	BT	4	20.5	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	170.0	0	BT	4	20.0	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	180.0	0	BT	4	19.6	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	190.0	0	BT	4	19.2	0
_______198534	003	B	12/03/1985	05:00	137.0000	22.0000	0	200.0	0	BT	4	19.0	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	0.0	0	BX	4	23.06	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	18.0	0	BX	4	23.06	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	49.0	0	BX	4	23.06	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	61.0	0	BX	4	23.06	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	67.0	0	BX	4	22.78	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	91.0	0	BX	4	22.50	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	101.0	0	BX	4	22.22	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	122.0	0	BX	4	21.28	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	152.0	0	BX	4	20.00	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	183.0	0	BX	4	18.61	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	244.0	0	BX	4	17.22	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	262.0	0	BX	4	16.78	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	299.0	0	BX	4	16.39	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	335.0	0	BX	4	15.28	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	366.0	0	BX	4	14.72	0
_______198635	001	B	02/12/1986	15:36	136.4833	22.8833	0	396.0	0	BX	4	13.61	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	0.0	0	BT	4	22.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	10.0	0	BT	4	22.7	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	17.0	0	BT	4	22.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	20.0	0	BT	4	22.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	21.0	0	BT	4	22.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	22.0	0	BT	4	22.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	30.0	0	BT	4	22.5	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	40.0	0	BT	4	22.5	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	50.0	0	BT	4	22.5	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	60.0	0	BT	4	22.4	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	70.0	0	BT	4	22.4	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	80.0	0	BT	4	22.3	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	90.0	0	BT	4	22.3	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	100.0	0	BT	4	22.1	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	101.0	0	BT	4	22.1	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	102.0	0	BT	4	22.0	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	110.0	0	BT	4	21.8	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	118.0	0	BT	4	21.7	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	119.0	0	BT	4	21.5	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	120.0	0	BT	4	21.4	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	129.0	0	BT	4	21.1	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	130.0	0	BT	4	20.9	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	140.0	0	BT	4	20.6	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	150.0	0	BT	4	20.2	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	160.0	0	BT	4	19.7	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	170.0	0	BT	4	19.4	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	180.0	0	BT	4	19.0	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	190.0	0	BT	4	18.8	0
_______198636	001	B	03/05/1986	05:00	138.0000	24.0000	0	200.0	0	BT	4	18.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	0.0	0	BT	4	21.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	2.0	0	BT	4	21.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	10.0	0	BT	4	21.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	18.0	0	BT	4	21.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	20.0	0	BT	4	21.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	30.0	0	BT	4	21.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	37.0	0	BT	4	21.4	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	40.0	0	BT	4	21.2	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	47.0	0	BT	4	20.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	50.0	0	BT	4	20.1	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	60.0	0	BT	4	19.7	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	70.0	0	BT	4	19.7	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	80.0	0	BT	4	19.7	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	90.0	0	BT	4	19.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	100.0	0	BT	4	19.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	110.0	0	BT	4	19.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	120.0	0	BT	4	19.2	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	130.0	0	BT	4	19.0	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	140.0	0	BT	4	18.9	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	150.0	0	BT	4	18.8	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	160.0	0	BT	4	18.6	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	170.0	0	BT	4	18.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	180.0	0	BT	4	18.5	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	190.0	0	BT	4	18.4	0
_______198636	002	B	03/05/1986	11:00	137.0000	24.0000	0	200.0	0	BT	4	18.3	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	0.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	10.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	20.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	30.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	40.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	49.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	50.0	0	BT	4	22.8	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	60.0	0	BT	4	22.5	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	70.0	0	BT	4	22.3	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	80.0	0	BT	4	22.1	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	90.0	0	BT	4	21.9	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	98.0	0	BT	4	21.4	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	100.0	0	BT	4	21.4	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	110.0	0	BT	4	20.7	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	117.0	0	BT	4	20.6	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	120.0	0	BT	4	20.3	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	124.0	0	BT	4	20.1	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	125.0	0	BT	4	20.1	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	130.0	0	BT	4	20.0	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	140.0	0	BT	4	19.9	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	150.0	0	BT	4	19.7	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	160.0	0	BT	4	19.5	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	170.0	0	BT	4	19.3	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	180.0	0	BT	4	19.0	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	190.0	0	BT	4	18.7	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	200.0	0	BT	4	18.5	0
_______198636	003	B	03/05/1986	16:00	137.0000	23.0000	0	201.0	0	BT	4	18.5	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	0.0	0	BT	4	23.0	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	10.0	0	BT	4	23.0	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	11.0	0	BT	4	23.0	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	20.0	0	BT	4	23.0	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	30.0	0	BT	4	22.9	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	40.0	0	BT	4	22.9	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	50.0	0	BT	4	22.9	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	60.0	0	BT	4	22.8	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	70.0	0	BT	4	22.7	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	80.0	0	BT	4	22.6	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	90.0	0	BT	4	22.5	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	100.0	0	BT	4	22.4	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	110.0	0	BT	4	22.4	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	120.0	0	BT	4	22.3	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	124.0	0	BT	4	22.3	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	125.0	0	BT	4	22.1	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	126.0	0	BT	4	22.1	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	130.0	0	BT	4	22.0	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	140.0	0	BT	4	21.9	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	150.0	0	BT	4	21.8	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	151.0	0	BT	4	21.6	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	152.0	0	BT	4	21.5	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	160.0	0	BT	4	21.2	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	170.0	0	BT	4	21.1	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	180.0	0	BT	4	20.7	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	190.0	0	BT	4	20.1	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	197.0	0	BT	4	19.6	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	200.0	0	BT	4	19.5	0
_______198636	004	B	03/05/1986	22:00	137.0000	22.0000	0	201.0	0	BT	4	19.4	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	0.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	10.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	20.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	30.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	40.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	50.0	0	BT	4	2.6	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	60.0	0	BT	4	2.5	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	70.0	0	BT	4	2.5	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	75.0	0	BT	4	2.4	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	80.0	0	BT	4	2.4	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	84.0	0	BT	4	2.4	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	86.0	0	BT	4	2.3	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	90.0	0	BT	4	2.3	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	100.0	0	BT	4	2.2	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	103.0	0	BT	4	2.2	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	110.0	0	BT	4	2.2	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	111.0	0	BT	4	2.2	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	112.0	0	BT	4	2.1	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	118.0	0	BT	4	2.1	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	120.0	0	BT	4	2.1	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	130.0	0	BT	4	2.0	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	132.0	0	BT	4	2.0	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	140.0	0	BT	4	2.0	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	150.0	0	BT	4	2.0	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	160.0	0	BT	4	1.9	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	170.0	0	BT	4	1.9	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	180.0	0	BT	4	1.8	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	190.0	0	BT	4	1.8	0
_______198737	001	B	12/14/1987	12:00	136.7000	22.1700	0	200.0	0	BT	4	1.8	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	0.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	10.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	20.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	30.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	40.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	50.0	0	BT	4	26.3	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	60.0	0	BT	4	25.5	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	70.0	0	BT	4	25.0	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	80.0	0	BT	4	24.5	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	90.0	0	BT	4	23.7	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	100.0	0	BT	4	22.8	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	110.0	0	BT	4	22.2	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	115.0	0	BT	4	21.5	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	120.0	0	BT	4	21.1	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	130.0	0	BT	4	20.6	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	140.0	0	BT	4	20.2	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	150.0	0	BT	4	19.9	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	160.0	0	BT	4	19.6	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	170.0	0	BT	4	19.1	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	180.0	0	BT	4	18.8	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	190.0	0	BT	4	18.5	0
_______198838	001	B	11/29/1988	20:00	137.0000	24.0000	0	200.0	0	BT	4	18.2	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	0.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	10.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	20.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	30.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	40.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	50.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	60.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	70.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	80.0	0	BT	4	25.6	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	90.0	0	BT	4	24.9	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	100.0	0	BT	4	23.9	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	110.0	0	BT	4	23.3	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	115.0	0	BT	4	22.7	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	120.0	0	BT	4	22.2	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	130.0	0	BT	4	21.7	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	140.0	0	BT	4	20.9	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	150.0	0	BT	4	20.3	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	160.0	0	BT	4	19.8	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	170.0	0	BT	4	19.4	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	180.0	0	BT	4	19.0	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	190.0	0	BT	4	18.8	0
_______198838	002	B	11/30/1988	03:00	137.0000	23.0000	0	200.0	0	BT	4	18.6	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	0.0	0	BT	4	25.1	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	10.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	20.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	30.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	40.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	50.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	60.0	0	BT	4	25.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	70.0	0	BT	4	25.1	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	75.0	0	BT	4	24.0	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	80.0	0	BT	4	23.8	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	90.0	0	BT	4	23.3	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	95.0	0	BT	4	23.0	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	100.0	0	BT	4	22.1	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	110.0	0	BT	4	21.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	115.0	0	BT	4	20.7	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	120.0	0	BT	4	20.1	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	130.0	0	BT	4	19.9	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	140.0	0	BT	4	19.5	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	150.0	0	BT	4	19.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	160.0	0	BT	4	18.7	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	170.0	0	BT	4	18.5	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	180.0	0	BT	4	18.2	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	190.0	0	BT	4	18.0	0
_______198838	003	B	11/30/1988	10:00	137.0000	22.0000	0	200.0	0	BT	4	17.7	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	0.0	0	BT	4	25.0	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	10.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	20.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	30.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	40.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	50.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	60.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	70.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	80.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	90.0	0	BT	4	25.1	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	100.0	0	BT	4	25.0	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	107.0	0	BT	4	24.7	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	110.0	0	BT	4	24.4	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	116.0	0	BT	4	23.8	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	120.0	0	BT	4	23.5	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	125.0	0	BT	4	23.2	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	130.0	0	BT	4	22.8	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	140.0	0	BT	4	22.5	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	143.0	0	BT	4	22.0	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	150.0	0	BT	4	21.4	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	160.0	0	BT	4	21.2	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	170.0	0	BT	4	20.8	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	175.0	0	BT	4	20.4	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	180.0	0	BT	4	20.0	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	185.0	0	BT	4	19.7	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	190.0	0	BT	4	19.3	0
_______198939	001	B	02/09/1989	19:00	137.0000	22.0000	0	200.0	0	BT	4	18.9	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	0.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	10.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	20.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	30.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	40.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	50.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	60.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	70.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	80.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	90.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	100.0	0	BT	4	24.7	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	110.0	0	BT	4	24.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	118.0	0	BT	4	24.3	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	120.0	0	BT	4	23.8	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	125.0	0	BT	4	23.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	130.0	0	BT	4	23.1	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	140.0	0	BT	4	22.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	150.0	0	BT	4	22.3	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	156.0	0	BT	4	22.0	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	160.0	0	BT	4	21.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	169.0	0	BT	4	21.0	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	170.0	0	BT	4	20.8	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	174.0	0	BT	4	20.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	180.0	0	BT	4	20.2	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	186.0	0	BT	4	19.8	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	190.0	0	BT	4	19.6	0
_______198939	002	B	02/10/1989	04:00	137.0000	23.0000	0	200.0	0	BT	4	19.2	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	0.0	0	BT	4	23.1	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	10.0	0	BT	4	23.1	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	20.0	0	BT	4	23.1	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	30.0	0	BT	4	23.0	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	40.0	0	BT	4	22.9	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	50.0	0	BT	4	22.9	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	60.0	0	BT	4	22.4	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	63.0	0	BT	4	22.2	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	70.0	0	BT	4	21.7	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	80.0	0	BT	4	21.5	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	90.0	0	BT	4	21.5	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	100.0	0	BT	4	21.4	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	107.0	0	BT	4	21.0	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	110.0	0	BT	4	20.8	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	113.0	0	BT	4	20.5	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	120.0	0	BT	4	20.2	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	130.0	0	BT	4	20.0	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	140.0	0	BT	4	19.8	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	150.0	0	BT	4	19.5	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	160.0	0	BT	4	19.2	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	170.0	0	BT	4	19.0	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	180.0	0	BT	4	18.5	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	190.0	0	BT	4	18.2	0
_______198939	003	B	02/10/1989	13:00	137.0000	24.0000	0	200.0	0	BT	4	18.0	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	0.0	0	BT	4	25.2	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	10.0	0	BT	4	25.1	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	20.0	0	BT	4	25.0	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	30.0	0	BT	4	24.9	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	40.0	0	BT	4	24.8	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	50.0	0	BT	4	24.8	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	60.0	0	BT	4	24.6	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	70.0	0	BT	4	24.4	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	80.0	0	BT	4	24.3	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	90.0	0	BT	4	24.1	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	100.0	0	BT	4	24.1	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	110.0	0	BT	4	23.9	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	120.0	0	BT	4	23.8	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	125.0	0	BT	4	23.7	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	130.0	0	BT	4	23.4	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	140.0	0	BT	4	23.1	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	150.0	0	BT	4	22.8	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	160.0	0	BT	4	22.5	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	164.0	0	BT	4	22.4	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	165.0	0	BT	4	22.3	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	168.0	0	BT	4	22.0	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	170.0	0	BT	4	21.9	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	180.0	0	BT	4	21.5	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	182.0	0	BT	4	21.4	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	185.0	0	BT	4	21.0	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	190.0	0	BT	4	20.6	0
_______199040	001	B	02/25/1990	09:00	137.0000	22.0000	0	200.0	0	BT	4	20.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	0.0	0	BT	4	24.0	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	7.0	0	BT	4	24.0	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	10.0	0	BT	4	23.8	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	11.0	0	BT	4	23.7	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	12.0	0	BT	4	23.5	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	17.0	0	BT	4	23.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	20.0	0	BT	4	23.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	30.0	0	BT	4	23.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	40.0	0	BT	4	23.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	50.0	0	BT	4	23.1	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	60.0	0	BT	4	23.0	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	70.0	0	BT	4	23.0	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	77.0	0	BT	4	22.7	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	80.0	0	BT	4	22.3	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	84.0	0	BT	4	21.7	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	90.0	0	BT	4	21.4	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	92.0	0	BT	4	21.2	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	100.0	0	BT	4	21.2	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	110.0	0	BT	4	21.0	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	120.0	0	BT	4	20.9	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	130.0	0	BT	4	20.8	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	140.0	0	BT	4	20.7	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	150.0	0	BT	4	20.6	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	160.0	0	BT	4	20.4	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	170.0	0	BT	4	20.3	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	180.0	0	BT	4	20.3	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	190.0	0	BT	4	20.3	0
_______199040	002	B	02/25/1990	17:00	137.0000	23.0000	0	200.0	0	BT	4	20.2	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	0.0	0	BT	4	24.9	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	10.0	0	BT	4	24.8	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	20.0	0	BT	4	24.8	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	30.0	0	BT	4	24.6	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	40.0	0	BT	4	24.5	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	47.0	0	BT	4	24.3	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	48.0	0	BT	4	24.2	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	50.0	0	BT	4	24.2	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	60.0	0	BT	4	24.0	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	70.0	0	BT	4	23.9	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	73.0	0	BT	4	23.9	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	77.0	0	BT	4	23.7	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	80.0	0	BT	4	23.6	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	90.0	0	BT	4	23.6	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	100.0	0	BT	4	23.4	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	110.0	0	BT	4	23.3	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	120.0	0	BT	4	23.1	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	127.0	0	BT	4	23.0	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	128.0	0	BT	4	22.8	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	130.0	0	BT	4	22.7	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	140.0	0	BT	4	22.3	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	150.0	0	BT	4	21.9	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	160.0	0	BT	4	21.8	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	170.0	0	BT	4	21.6	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	180.0	0	BT	4	21.1	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	190.0	0	BT	4	20.6	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	191.0	0	BT	4	20.5	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	192.0	0	BT	4	20.4	0
_______199040	003	B	02/26/1990	06:00	137.0000	24.0000	0	200.0	0	BT	4	20.2	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	0.0	0	BX	4	27.8	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	56.0	0	BX	4	27.7	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	61.0	0	BX	4	26.4	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	77.0	0	BX	4	25.3	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	93.0	0	BX	4	21.9	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	100.0	0	BX	4	21.2	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	156.0	0	BX	4	18.7	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	200.0	0	BX	4	18.2	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	304.0	0	BX	4	16.8	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	400.0	0	BX	4	14.8	0
_______199341	001	B	10/25/1993	03:33	137.0000	24.0000	0	450.0	0	BX	4	13.3	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	0.0	0	BX	4	28.0	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	63.0	0	BX	4	28.2	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	69.0	0	BX	4	26.1	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	100.0	0	BX	4	22.3	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	113.0	0	BX	4	21.1	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	146.0	0	BX	4	19.5	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	200.0	0	BX	4	18.2	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	331.0	0	BX	4	15.8	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	400.0	0	BX	4	13.5	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	422.0	0	BX	4	12.5	0
_______199341	002	B	10/25/1993	08:40	137.0000	23.0000	0	450.0	0	BX	4	12.1	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	4	26.0	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	73.0	0	BX	4	26.0	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	78.0	0	BX	4	24.3	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	4	21.4	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	154.0	0	BX	4	19.1	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	4	18.2	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	299.0	0	BX	4	17.1	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	4	15.0	0
_______199342	001	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	4	13.6	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	0.0	0	BX	4	23.7	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	111.0	0	BX	4	21.2	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	173.0	0	BX	4	18.7	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	273.0	0	BX	4	16.1	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	373.0	0	BX	4	13.6	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	435.0	0	BX	4	12.1	0
_______199543	001	B	02/17/1995	02:39	137.9800	22.7000	0	610.0	0	BX	4	7.5	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	0.0	0	BX	4	23.3	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	91.0	0	BX	4	22.1	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	142.0	0	BX	4	19.4	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	301.0	0	BX	4	16.2	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	397.0	0	BX	4	13.0	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	510.0	0	BX	4	9.7	0
_______199543	002	B	02/17/1995	02:43	137.8800	22.9300	0	601.0	0	BX	4	7.6	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	0.0	0	BX	4	23.8	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	64.0	0	BX	4	23.2	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	100.0	0	BX	4	21.7	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	257.0	0	BX	4	17.4	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	425.0	0	BX	4	13.1	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	567.0	0	BX	4	8.7	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	794.0	0	BX	4	5.6	0
_______199543	003	B	02/17/1995	02:46	137.7800	23.1600	0	847.0	0	BX	4	5.1	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	0.0	0	BX	4	23.3	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	36.0	0	BX	4	22.8	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	78.0	0	BX	4	21.4	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	214.0	0	BX	4	17.7	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	378.0	0	BX	4	14.5	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	433.0	0	BX	4	12.6	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	562.0	0	BX	4	8.7	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	719.0	0	BX	4	6.0	0
_______199543	004	B	02/17/1995	02:51	137.6600	23.3800	0	846.0	0	BX	4	5.0	0
_______199543	005	B	02/17/1995	02:55	137.5600	23.6100	0	0.0	0	BX	4	21.0	0
_______199543	005	B	02/17/1995	02:55	137.5600	23.6100	0	98.0	0	BX	4	20.0	0
_______199543	005	B	02/17/1995	02:55	137.5600	23.6100	0	191.0	0	BX	4	17.8	0
_______199543	005	B	02/17/1995	02:55	137.5600	23.6100	0	336.0	0	BX	4	15.9	0
_______199543	005	B	02/17/1995	02:55	137.5600	23.6100	0	624.0	0	BX	4	8.0	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	0.0	0	BX	4	21.1	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	111.0	0	BX	4	20.3	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	197.0	0	BX	4	18.1	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	397.0	0	BX	4	14.3	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	591.0	0	BX	4	8.6	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	765.0	0	BX	4	5.7	0
_______199543	006	B	02/17/1995	02:58	137.4600	23.8600	0	879.0	0	BX	4	4.9	0
_______199544	001	B	10/26/1995	19:00	136.6500	22.1167	0	0.0	0	BX	4	25	0
_______199645	001	B	05/13/1996	19:00	137.6000	22.5000	0	0.0	0	BX	4	25.5	0
_______199645	001	B	05/13/1996	19:00	137.6000	22.5000	0	100.0	0	BX	4	20.1	0
_______199645	001	B	05/13/1996	19:00	137.6000	22.5000	0	200.0	0	BX	4	17.4	0
_______199645	001	B	05/13/1996	19:00	137.6000	22.5000	0	400.0	0	BX	4	12.6	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	0.0	0	BT	0	27.1	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	10.0	0	BT	0	27.1	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	20.0	0	BT	0	27.0	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	30.0	0	BT	0	26.9	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	50.0	0	BT	0	26.9	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	58.0	0	BT	0	26.9	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	70.0	0	BT	0	23.6	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	75.0	0	BT	0	23.6	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	100.0	0	BT	0	21.2	0
040_DF_196546	001	B	10/19/1965	21:00	137.7833	23.3667	0	119.0	0	BT	0	19.4	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	0.0	0	BT	0	27.1	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	10.0	0	BT	0	27.0	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	20.0	0	BT	0	27.0	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	30.0	0	BT	0	26.9	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	50.0	0	BT	0	26.9	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	58.0	0	BT	0	26.8	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	75.0	0	BT	0	23.9	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	100.0	0	BT	0	22.6	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	107.0	0	BT	0	22.2	0
040_DF_196546	002	B	10/20/1965	00:00	137.0833	23.8333	0	120.0	0	BT	0	21.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	0.0	0	BT	0	27.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	10.0	0	BT	0	26.3	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	11.0	0	BT	0	26.4	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	14.0	0	BT	0	25.6	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	17.0	0	BT	0	25.3	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	20.0	0	BT	0	24.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	30.0	0	BT	0	23.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	32.0	0	BT	0	23.6	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	35.0	0	BT	0	22.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	42.0	0	BT	0	22.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	48.0	0	BT	0	20.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	50.0	0	BT	0	20.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	75.0	0	BT	0	19.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	100.0	0	BT	0	18.5	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	115.0	0	BT	0	18.1	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.5833	0	126.0	0	BT	0	17.9	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	0.0	0	BX	0	27.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	9.0	0	BX	0	27.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	10.0	0	BX	0	27.1	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	20.0	0	BX	0	25.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	30.0	0	BX	0	24.4	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	50.0	0	BX	0	21.9	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	61.0	0	BX	0	20.4	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	66.0	0	BX	0	14.1	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	75.0	0	BX	0	20.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	100.0	0	BX	0	19.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	125.0	0	BX	0	19.3	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	140.0	0	BX	0	18.9	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	150.0	0	BX	0	18.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	177.0	0	BX	0	17.9	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	200.0	0	BX	0	17.6	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	250.0	0	BX	0	16.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	253.0	0	BX	0	16.7	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	274.0	0	BX	0	16.2	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	287.0	0	BX	0	16.1	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	300.0	0	BX	0	15.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	350.0	0	BX	0	14.4	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	393.0	0	BX	0	13.0	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	400.0	0	BX	0	12.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	433.0	0	BX	0	12.3	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	445.0	0	BX	0	11.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	450.0	0	BX	0	11.8	0
040_DF_197347	001	B	06/14/1973	15:00	136.6833	23.9000	0	457.0	0	BX	0	11.7	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	0.0	0	BT	0	26.6	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	10.0	0	BT	0	26.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	12.0	0	BT	0	26.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	15.0	0	BT	0	24.9	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	20.0	0	BT	0	24.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	22.0	0	BT	0	24.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	30.0	0	BT	0	24.3	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	38.0	0	BT	0	22.1	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	42.0	0	BT	0	21.6	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	44.0	0	BT	0	21.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	50.0	0	BT	0	20.5	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	61.0	0	BT	0	19.7	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	67.0	0	BT	0	19.2	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	75.0	0	BT	0	18.9	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	100.0	0	BT	0	18.3	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	105.0	0	BT	0	18.2	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	125.0	0	BT	0	17.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6500	23.3333	0	134.0	0	BT	0	17.5	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	0.0	0	BX	0	27.1	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	10.0	0	BX	0	24.4	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	20.0	0	BX	0	21.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	24.0	0	BX	0	20.7	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	30.0	0	BX	0	20.6	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	50.0	0	BX	0	20.3	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	70.0	0	BX	0	19.9	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	75.0	0	BX	0	19.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	96.0	0	BX	0	16.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	100.0	0	BX	0	19.4	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	125.0	0	BX	0	18.9	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	134.0	0	BX	0	18.7	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	150.0	0	BX	0	18.4	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	162.0	0	BX	0	18.2	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	177.0	0	BX	0	18.1	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	200.0	0	BX	0	17.7	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	232.0	0	BX	0	17.2	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	247.0	0	BX	0	17.1	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	250.0	0	BX	0	17.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	300.0	0	BX	0	15.8	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	317.0	0	BX	0	15.2	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	335.0	0	BX	0	14.9	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	350.0	0	BX	0	14.3	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	360.0	0	BX	0	14.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	400.0	0	BX	0	13.0	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	450.0	0	BX	0	11.6	0
040_DF_197347	002	B	06/14/1973	16:00	136.6833	23.7667	0	457.0	0	BX	0	11.4	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	0.0	0	BT	0	26.9	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	10.0	0	BT	0	26.1	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	15.0	0	BT	0	25.7	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	20.0	0	BT	0	24.9	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	25.0	0	BT	0	24.2	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	30.0	0	BT	0	23.5	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	34.0	0	BT	0	23.1	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	38.0	0	BT	0	22.9	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	42.0	0	BT	0	22.4	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	46.0	0	BT	0	22.3	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	50.0	0	BT	0	21.8	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	60.0	0	BT	0	20.6	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	66.0	0	BT	0	20.4	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	72.0	0	BT	0	19.7	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	75.0	0	BT	0	19.5	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	82.0	0	BT	0	19.2	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	100.0	0	BT	0	18.5	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	123.0	0	BT	0	17.7	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	125.0	0	BT	0	17.7	0
040_DF_197347	003	B	06/14/1973	17:00	136.7000	23.1667	0	137.0	0	BT	0	17.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	0.0	0	BT	0	27.2	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	6.0	0	BT	0	27.2	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	10.0	0	BT	0	26.5	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	14.0	0	BT	0	26.0	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	18.0	0	BT	0	25.8	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	20.0	0	BT	0	25.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	28.0	0	BT	0	24.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	30.0	0	BT	0	24.1	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	37.0	0	BT	0	23.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	50.0	0	BT	0	23.2	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	59.0	0	BT	0	22.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	75.0	0	BT	0	21.2	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	84.0	0	BT	0	20.9	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	90.0	0	BT	0	20.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	100.0	0	BT	0	20.1	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	117.0	0	BT	0	19.5	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	125.0	0	BT	0	18.9	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.0000	0	137.0	0	BT	0	18.6	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	0.0	0	BX	0	26.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	10.0	0	BX	0	26.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	12.0	0	BX	0	26.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	20.0	0	BX	0	26.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	24.0	0	BX	0	26.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	27.0	0	BX	0	25.0	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	30.0	0	BX	0	24.8	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	43.0	0	BX	0	19.8	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	50.0	0	BX	0	23.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	55.0	0	BX	0	23.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	67.0	0	BX	0	23.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	75.0	0	BX	0	22.6	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	91.0	0	BX	0	21.6	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	100.0	0	BX	0	21.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	110.0	0	BX	0	21.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	125.0	0	BX	0	20.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	150.0	0	BX	0	19.7	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	200.0	0	BX	0	18.9	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	250.0	0	BX	0	18.1	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	256.0	0	BX	0	17.9	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	300.0	0	BX	0	17.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	308.0	0	BX	0	17.1	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	350.0	0	BX	0	15.8	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	396.0	0	BX	0	14.4	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	400.0	0	BX	0	14.3	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	436.0	0	BX	0	13.6	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	448.0	0	BX	0	12.8	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	450.0	0	BX	0	12.9	0
040_DF_197347	004	B	06/14/1973	18:00	136.7167	23.3167	0	457.0	0	BX	0	12.6	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	0.0	0	BT	0	27.7	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	10.0	0	BT	0	27.7	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	18.0	0	BT	0	27.7	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	20.0	0	BT	0	27.6	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	29.0	0	BT	0	27.3	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	30.0	0	BT	0	27.1	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	34.0	0	BT	0	26.6	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	40.0	0	BT	0	25.6	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	50.0	0	BT	0	24.9	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	67.0	0	BT	0	23.8	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	75.0	0	BT	0	23.5	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	77.0	0	BT	0	23.4	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	83.0	0	BT	0	22.8	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	94.0	0	BT	0	22.4	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	100.0	0	BT	0	21.9	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	110.0	0	BT	0	20.8	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	125.0	0	BT	0	20.0	0
040_DF_197347	005	B	06/14/1973	19:00	136.7667	22.7000	0	129.0	0	BT	0	19.7	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	0.0	0	BX	0	28.3	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	5.0	0	BX	0	14.7	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	10.0	0	BX	0	28.3	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	20.0	0	BX	0	28.3	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	30.0	0	BX	0	28.3	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	43.0	0	BX	0	28.2	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	50.0	0	BX	0	27.7	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	75.0	0	BX	0	26.0	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	82.0	0	BX	0	25.4	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	100.0	0	BX	0	24.8	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	125.0	0	BX	0	23.8	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	128.0	0	BX	0	23.7	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	150.0	0	BX	0	21.8	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	165.0	0	BX	0	20.6	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	200.0	0	BX	0	19.7	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	226.0	0	BX	0	19.1	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	250.0	0	BX	0	18.4	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	265.0	0	BX	0	18.1	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	300.0	0	BX	0	17.4	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	332.0	0	BX	0	16.8	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	350.0	0	BX	0	16.3	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	400.0	0	BX	0	14.9	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	450.0	0	BX	0	13.6	0
040_DF_197347	006	B	06/14/1973	20:00	136.7667	22.8333	0	457.0	0	BX	0	13.4	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	0.0	0	BX	0	29.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	10.0	0	BX	0	29.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	20.0	0	BX	0	29.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	23.0	0	BX	0	16.7	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	30.0	0	BX	0	29.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	50.0	0	BX	0	28.0	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	52.0	0	BX	0	27.9	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	67.0	0	BX	0	27.7	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	75.0	0	BX	0	27.2	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	100.0	0	BX	0	25.7	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	116.0	0	BX	0	24.6	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	125.0	0	BX	0	24.6	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	131.0	0	BX	0	24.6	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	150.0	0	BX	0	23.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	189.0	0	BX	0	20.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	200.0	0	BX	0	19.9	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	250.0	0	BX	0	18.4	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	300.0	0	BX	0	17.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	347.0	0	BX	0	16.4	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	350.0	0	BX	0	16.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	400.0	0	BX	0	14.4	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	405.0	0	BX	0	14.2	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	450.0	0	BX	0	13.2	0
040_DF_197347	007	B	06/14/1973	23:00	136.6833	22.4833	0	457.0	0	BX	0	13.1	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	0.0	0	BT	0	28.9	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	10.0	0	BT	0	28.8	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	20.0	0	BT	0	28.7	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	21.0	0	BT	0	28.8	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	28.0	0	BT	0	28.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	30.0	0	BT	0	28.2	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	40.0	0	BT	0	27.9	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	45.0	0	BT	0	27.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	50.0	0	BT	0	27.2	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	61.0	0	BT	0	26.9	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	74.0	0	BT	0	26.0	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	75.0	0	BT	0	26.0	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	100.0	0	BT	0	24.6	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	105.0	0	BT	0	24.3	0
040_DF_197347	007	B	06/14/1973	23:00	136.6667	22.5000	0	119.0	0	BT	0	23.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	0.0	0	BX	0	28.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	10.0	0	BX	0	28.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	18.0	0	BX	0	28.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	20.0	0	BX	0	28.6	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	30.0	0	BX	0	28.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	43.0	0	BX	0	28.0	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	50.0	0	BX	0	27.4	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	58.0	0	BX	0	26.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	75.0	0	BX	0	25.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	83.0	0	BX	0	17.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	94.0	0	BX	0	24.6	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	100.0	0	BX	0	24.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	125.0	0	BX	0	23.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	131.0	0	BX	0	22.8	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	137.0	0	BX	0	22.8	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	150.0	0	BX	0	21.9	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	155.0	0	BX	0	21.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	200.0	0	BX	0	20.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	250.0	0	BX	0	18.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	300.0	0	BX	0	16.9	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	305.0	0	BX	0	16.8	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	350.0	0	BX	0	15.6	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	390.0	0	BX	0	14.5	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	400.0	0	BX	0	14.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	450.0	0	BX	0	13.2	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.5833	0	457.0	0	BX	0	13.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	0.0	0	BT	0	29.0	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	10.0	0	BT	0	29.0	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	18.0	0	BT	0	29.0	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	20.0	0	BT	0	28.9	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	25.0	0	BT	0	28.6	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	30.0	0	BT	0	28.4	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	41.0	0	BT	0	28.2	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	45.0	0	BT	0	27.4	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	50.0	0	BT	0	27.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	61.0	0	BT	0	27.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	75.0	0	BT	0	26.1	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	80.0	0	BT	0	25.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	100.0	0	BT	0	24.7	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	123.0	0	BT	0	23.4	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	125.0	0	BT	0	23.3	0
040_DF_197347	008	B	06/14/1973	23:30	136.6667	22.4667	0	130.0	0	BT	0	23.1	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	0.0	0	BX	0	28.5	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	10.0	0	BX	0	28.5	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	20.0	0	BX	0	28.5	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	30.0	0	BX	0	28.5	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	50.0	0	BX	0	27.2	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	75.0	0	BX	0	25.6	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	82.0	0	BX	0	25.1	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	100.0	0	BX	0	24.3	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.7167	0	125.0	0	BX	0	23.1	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	0.0	0	BT	0	29.0	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	10.0	0	BT	0	28.9	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	20.0	0	BT	0	28.9	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	22.0	0	BT	0	28.9	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	28.0	0	BT	0	28.6	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	30.0	0	BT	0	28.5	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	41.0	0	BT	0	28.3	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	48.0	0	BT	0	27.3	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	50.0	0	BT	0	27.3	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	60.0	0	BT	0	26.8	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	70.0	0	BT	0	26.7	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	75.0	0	BT	0	26.3	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	80.0	0	BT	0	25.8	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	89.0	0	BT	0	25.4	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	96.0	0	BT	0	24.7	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	100.0	0	BT	0	24.6	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	122.0	0	BT	0	23.4	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	125.0	0	BT	0	23.4	0
040_DF_197347	009	B	06/15/1973	00:00	136.6667	22.4167	0	131.0	0	BT	0	23.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	0.0	0	BX	0	28.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	10.0	0	BX	0	28.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	20.0	0	BX	0	28.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	21.0	0	BX	0	28.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	30.0	0	BX	0	28.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	43.0	0	BX	0	28.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	50.0	0	BX	0	27.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	53.0	0	BX	0	18.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	75.0	0	BX	0	26.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	85.0	0	BX	0	25.6	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	100.0	0	BX	0	25.0	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	125.0	0	BX	0	23.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	150.0	0	BX	0	22.5	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	152.0	0	BX	0	22.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	183.0	0	BX	0	20.1	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	200.0	0	BX	0	19.6	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	238.0	0	BX	0	18.7	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	250.0	0	BX	0	18.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	277.0	0	BX	0	17.6	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	300.0	0	BX	0	17.0	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	347.0	0	BX	0	15.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	350.0	0	BX	0	15.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	393.0	0	BX	0	14.7	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	400.0	0	BX	0	14.6	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	415.0	0	BX	0	14.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	450.0	0	BX	0	13.5	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.6000	0	457.0	0	BX	0	13.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	0.0	0	BT	0	28.9	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	10.0	0	BT	0	28.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	18.0	0	BT	0	28.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	20.0	0	BT	0	28.7	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	30.0	0	BT	0	28.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	40.0	0	BT	0	28.0	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	45.0	0	BT	0	27.1	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	50.0	0	BT	0	27.0	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	58.0	0	BT	0	26.8	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	68.0	0	BT	0	26.1	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	75.0	0	BT	0	25.7	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	100.0	0	BT	0	24.3	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	116.0	0	BT	0	23.4	0
040_DF_197347	010	B	06/15/1973	00:30	136.6667	22.4000	0	125.0	0	BT	0	22.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	0.0	0	BX	0	29.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	10.0	0	BX	0	29.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	20.0	0	BX	0	29.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	30.0	0	BX	0	29.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	34.0	0	BX	0	29.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	50.0	0	BX	0	28.4	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	56.0	0	BX	0	18.1	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	64.0	0	BX	0	27.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	75.0	0	BX	0	27.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	100.0	0	BX	0	25.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	113.0	0	BX	0	25.1	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	125.0	0	BX	0	25.0	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	128.0	0	BX	0	24.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	150.0	0	BX	0	23.4	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	180.0	0	BX	0	21.4	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	200.0	0	BX	0	20.6	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	207.0	0	BX	0	20.4	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	229.0	0	BX	0	18.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	250.0	0	BX	0	18.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	300.0	0	BX	0	17.1	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	314.0	0	BX	0	16.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	350.0	0	BX	0	16.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	363.0	0	BX	0	16.1	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	400.0	0	BX	0	14.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	450.0	0	BX	0	13.0	0
040_DF_197347	011	B	06/15/1973	01:00	136.6667	22.4500	0	457.0	0	BX	0	12.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	0.0	0	BT	0	28.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	10.0	0	BT	0	28.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	20.0	0	BT	0	28.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	21.0	0	BT	0	28.8	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	29.0	0	BT	0	28.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	30.0	0	BT	0	28.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	40.0	0	BT	0	27.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	46.0	0	BT	0	27.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	50.0	0	BT	0	27.1	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	55.0	0	BT	0	26.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	70.0	0	BT	0	25.6	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	75.0	0	BT	0	25.2	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	92.0	0	BT	0	24.4	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	100.0	0	BT	0	24.0	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	118.0	0	BT	0	22.9	0
040_DF_197347	011	B	06/15/1973	01:00	136.6833	22.1500	0	125.0	0	BT	0	22.7	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	0.0	0	BT	0	29.2	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	10.0	0	BT	0	29.1	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	20.0	0	BT	0	28.9	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	22.0	0	BT	0	28.9	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	29.0	0	BT	0	28.4	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	30.0	0	BT	0	28.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	43.0	0	BT	0	28.1	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	45.0	0	BT	0	27.7	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	50.0	0	BT	0	27.5	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	61.0	0	BT	0	26.9	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	63.0	0	BT	0	26.5	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	75.0	0	BT	0	25.7	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	88.0	0	BT	0	24.8	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	100.0	0	BT	0	24.2	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	125.0	0	BT	0	22.9	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	127.0	0	BT	0	22.7	0
040_DF_197347	012	B	06/15/1973	01:30	136.6833	22.5500	0	137.0	0	BT	0	22.4	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	0.0	0	BX	0	29.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	10.0	0	BX	0	29.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	20.0	0	BX	0	29.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	30.0	0	BX	0	29.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	43.0	0	BX	0	29.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	50.0	0	BX	0	28.9	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	75.0	0	BX	0	27.6	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	100.0	0	BX	0	26.2	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	107.0	0	BX	0	25.8	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	122.0	0	BX	0	25.5	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	125.0	0	BX	0	25.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	150.0	0	BX	0	23.4	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	165.0	0	BX	0	22.3	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	200.0	0	BX	0	20.8	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	238.0	0	BX	0	19.2	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	250.0	0	BX	0	18.8	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	287.0	0	BX	0	17.6	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	300.0	0	BX	0	17.4	0
040_DF_197347	012	B	06/15/1973	01:30	136.6500	22.3167	0	326.0	0	BX	0	17.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	0.0	0	BT	0	29.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	10.0	0	BT	0	29.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	20.0	0	BT	0	28.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	24.0	0	BT	0	28.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	30.0	0	BT	0	28.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	32.0	0	BT	0	28.3	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	44.0	0	BT	0	28.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	47.0	0	BT	0	27.6	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	50.0	0	BT	0	27.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	55.0	0	BT	0	27.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	61.0	0	BT	0	27.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	75.0	0	BT	0	26.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	84.0	0	BT	0	25.6	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	100.0	0	BT	0	24.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	110.0	0	BT	0	24.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	116.0	0	BT	0	24.3	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	125.0	0	BT	0	23.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.7000	22.4833	0	137.0	0	BT	0	23.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	0.0	0	BX	0	29.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	10.0	0	BX	0	29.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	20.0	0	BX	0	29.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	30.0	0	BX	0	29.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	35.0	0	BX	0	18.5	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	37.0	0	BX	0	29.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	46.0	0	BX	0	28.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	50.0	0	BX	0	28.7	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	75.0	0	BX	0	27.6	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	85.0	0	BX	0	27.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	100.0	0	BX	0	26.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	122.0	0	BX	0	24.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	125.0	0	BX	0	24.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	137.0	0	BX	0	24.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	150.0	0	BX	0	23.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	158.0	0	BX	0	22.2	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	177.0	0	BX	0	21.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	200.0	0	BX	0	20.5	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	250.0	0	BX	0	18.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	287.0	0	BX	0	17.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	300.0	0	BX	0	17.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	320.0	0	BX	0	16.7	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	350.0	0	BX	0	15.8	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	400.0	0	BX	0	14.4	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	411.0	0	BX	0	14.1	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	427.0	0	BX	0	13.9	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	450.0	0	BX	0	13.0	0
040_DF_197347	013	B	06/15/1973	02:00	136.6667	22.3167	0	457.0	0	BX	0	12.7	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	0.0	0	BT	0	29.1	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	10.0	0	BT	0	28.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	20.0	0	BT	0	28.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	21.0	0	BT	0	28.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	30.0	0	BT	0	28.4	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	31.0	0	BT	0	28.4	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	39.0	0	BT	0	28.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	41.0	0	BT	0	27.7	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	46.0	0	BT	0	27.2	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	50.0	0	BT	0	27.2	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	56.0	0	BT	0	27.1	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	75.0	0	BT	0	26.0	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	92.0	0	BT	0	25.0	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	100.0	0	BT	0	24.6	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	114.0	0	BT	0	23.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	119.0	0	BT	0	23.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	123.0	0	BT	0	23.4	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	125.0	0	BT	0	23.4	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	130.0	0	BT	0	23.2	0
040_DF_197347	014	B	06/15/1973	02:30	136.7000	22.4333	0	137.0	0	BT	0	22.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	0.0	0	BX	0	29.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	10.0	0	BX	0	29.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	20.0	0	BX	0	29.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	30.0	0	BX	0	29.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	50.0	0	BX	0	28.4	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	61.0	0	BX	0	27.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	63.0	0	BX	0	15.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	75.0	0	BX	0	27.0	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	100.0	0	BX	0	25.6	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	107.0	0	BX	0	25.1	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	122.0	0	BX	0	24.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	125.0	0	BX	0	24.7	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	150.0	0	BX	0	23.0	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	192.0	0	BX	0	20.3	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	200.0	0	BX	0	19.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	229.0	0	BX	0	18.7	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	250.0	0	BX	0	17.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	300.0	0	BX	0	17.0	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	350.0	0	BX	0	16.1	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	396.0	0	BX	0	13.9	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	400.0	0	BX	0	13.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	450.0	0	BX	0	12.8	0
040_DF_197347	014	B	06/15/1973	02:30	136.7167	22.3667	0	457.0	0	BX	0	12.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	0.0	0	BX	0	29.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	10.0	0	BX	0	29.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	12.0	0	BX	0	29.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	20.0	0	BX	0	28.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	30.0	0	BX	0	28.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	50.0	0	BX	0	27.5	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	75.0	0	BX	0	26.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	91.0	0	BX	0	25.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	100.0	0	BX	0	25.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	125.0	0	BX	0	23.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	150.0	0	BX	0	22.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	192.0	0	BX	0	19.8	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	200.0	0	BX	0	19.5	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	250.0	0	BX	0	18.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	280.0	0	BX	0	17.6	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	300.0	0	BX	0	17.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	347.0	0	BX	0	16.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	350.0	0	BX	0	16.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	384.0	0	BX	0	14.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	400.0	0	BX	0	14.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	450.0	0	BX	0	13.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7333	22.4333	0	457.0	0	BX	0	13.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	0.0	0	BT	0	29.2	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	10.0	0	BT	0	29.0	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	19.0	0	BT	0	28.8	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	20.0	0	BT	0	28.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	30.0	0	BT	0	28.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	31.0	0	BT	0	28.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	35.0	0	BT	0	27.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	42.0	0	BT	0	27.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	50.0	0	BT	0	27.0	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	60.0	0	BT	0	26.8	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	69.0	0	BT	0	26.0	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	75.0	0	BT	0	25.7	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	88.0	0	BT	0	25.3	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	100.0	0	BT	0	24.6	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	107.0	0	BT	0	24.1	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	119.0	0	BT	0	23.8	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	125.0	0	BT	0	23.4	0
040_DF_197347	015	B	06/15/1973	03:00	136.7000	22.4333	0	137.0	0	BT	0	22.5	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	0.0	0	BX	0	28.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	10.0	0	BX	0	28.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	14.0	0	BX	0	16.6	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	20.0	0	BX	0	28.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	30.0	0	BX	0	28.6	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	50.0	0	BX	0	27.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	64.0	0	BX	0	26.4	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	75.0	0	BX	0	26.0	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	100.0	0	BX	0	25.0	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	116.0	0	BX	0	24.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	125.0	0	BX	0	23.8	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	150.0	0	BX	0	22.0	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	152.0	0	BX	0	21.9	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	186.0	0	BX	0	20.2	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	200.0	0	BX	0	19.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	238.0	0	BX	0	18.8	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	250.0	0	BX	0	18.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	256.0	0	BX	0	17.9	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	300.0	0	BX	0	16.9	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	335.0	0	BX	0	16.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	350.0	0	BX	0	15.9	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	400.0	0	BX	0	14.6	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	450.0	0	BX	0	13.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.7333	22.5333	0	457.0	0	BX	0	13.1	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	0.0	0	BT	0	29.1	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	10.0	0	BT	0	29.0	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	20.0	0	BT	0	28.8	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	22.0	0	BT	0	28.8	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	30.0	0	BT	0	28.5	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	32.0	0	BT	0	28.4	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	37.0	0	BT	0	28.3	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	42.0	0	BT	0	27.4	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	45.0	0	BT	0	27.1	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	48.0	0	BT	0	27.1	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	50.0	0	BT	0	26.9	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	53.0	0	BT	0	26.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	65.0	0	BT	0	26.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	69.0	0	BT	0	26.1	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	75.0	0	BT	0	25.6	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	77.0	0	BT	0	25.7	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	92.0	0	BT	0	25.2	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	100.0	0	BT	0	24.5	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	105.0	0	BT	0	24.2	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	114.0	0	BT	0	23.8	0
040_DF_197347	016	B	06/15/1973	03:30	136.6833	22.3667	0	128.0	0	BT	0	22.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	0.0	0	BT	0	29.1	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	10.0	0	BT	0	28.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	12.0	0	BT	0	28.8	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	20.0	0	BT	0	28.6	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	28.0	0	BT	0	28.4	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	30.0	0	BT	0	28.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	33.0	0	BT	0	28.2	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	36.0	0	BT	0	27.4	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	47.0	0	BT	0	26.8	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	50.0	0	BT	0	26.8	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	54.0	0	BT	0	26.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	58.0	0	BT	0	26.7	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	64.0	0	BT	0	26.0	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	75.0	0	BT	0	25.5	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	77.0	0	BT	0	25.4	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	85.0	0	BT	0	25.2	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	100.0	0	BT	0	24.5	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	112.0	0	BT	0	23.8	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	119.0	0	BT	0	23.7	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	125.0	0	BT	0	23.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	126.0	0	BT	0	23.1	0
040_DF_197347	017	B	06/15/1973	04:00	136.7000	22.3833	0	131.0	0	BT	0	23.0	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	0.0	0	BX	0	29.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	10.0	0	BX	0	29.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	20.0	0	BX	0	29.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	24.0	0	BX	0	29.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	30.0	0	BX	0	29.0	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	50.0	0	BX	0	27.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	54.0	0	BX	0	16.2	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	75.0	0	BX	0	26.6	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	82.0	0	BX	0	26.2	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	100.0	0	BX	0	25.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	125.0	0	BX	0	23.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	150.0	0	BX	0	22.4	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	152.0	0	BX	0	22.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	174.0	0	BX	0	20.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	192.0	0	BX	0	20.1	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	200.0	0	BX	0	20.0	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	207.0	0	BX	0	19.9	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	241.0	0	BX	0	18.5	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	250.0	0	BX	0	18.3	0
040_DF_197347	017	B	06/15/1973	04:00	136.7333	22.3667	0	300.0	0	BX	0	17.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	0.0	0	BX	0	29.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	10.0	0	BX	0	29.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	20.0	0	BX	0	29.2	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	30.0	0	BX	0	29.2	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	41.0	0	BX	0	18.6	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	43.0	0	BX	0	28.7	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	50.0	0	BX	0	28.4	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	64.0	0	BX	0	27.8	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	75.0	0	BX	0	27.1	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	100.0	0	BX	0	25.5	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	104.0	0	BX	0	25.2	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	125.0	0	BX	0	24.1	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	150.0	0	BX	0	22.7	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	171.0	0	BX	0	21.6	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	183.0	0	BX	0	21.6	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	200.0	0	BX	0	20.5	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4000	0	219.0	0	BX	0	19.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	0.0	0	BT	0	29.2	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	10.0	0	BT	0	28.9	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	20.0	0	BT	0	28.6	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	30.0	0	BT	0	28.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	33.0	0	BT	0	28.3	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	37.0	0	BT	0	27.4	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	46.0	0	BT	0	26.8	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	50.0	0	BT	0	26.8	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	55.0	0	BT	0	26.9	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	60.0	0	BT	0	26.7	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	67.0	0	BT	0	25.9	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	75.0	0	BT	0	25.9	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	78.0	0	BT	0	25.9	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	100.0	0	BT	0	24.4	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	109.0	0	BT	0	23.8	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	119.0	0	BT	0	23.4	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	125.0	0	BT	0	23.0	0
040_DF_197347	018	B	06/15/1973	04:30	136.7333	22.4667	0	130.0	0	BT	0	22.7	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	0.0	0	BX	0	29.3	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	10.0	0	BX	0	29.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	20.0	0	BX	0	29.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	30.0	0	BX	0	29.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	43.0	0	BX	0	29.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	50.0	0	BX	0	28.5	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	55.0	0	BX	0	28.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	69.0	0	BX	0	15.7	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	75.0	0	BX	0	27.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	100.0	0	BX	0	26.0	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	122.0	0	BX	0	25.0	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	125.0	0	BX	0	24.8	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	146.0	0	BX	0	22.9	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	150.0	0	BX	0	22.6	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	171.0	0	BX	0	21.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	200.0	0	BX	0	20.3	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	235.0	0	BX	0	19.4	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	250.0	0	BX	0	18.6	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	268.0	0	BX	0	17.8	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	300.0	0	BX	0	17.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	350.0	0	BX	0	16.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	400.0	0	BX	0	14.7	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	450.0	0	BX	0	13.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.2667	0	457.0	0	BX	0	12.9	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	0.0	0	BT	0	29.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	6.0	0	BT	0	29.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	10.0	0	BT	0	29.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	20.0	0	BT	0	28.8	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	21.0	0	BT	0	28.8	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	30.0	0	BT	0	28.4	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	38.0	0	BT	0	28.2	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	41.0	0	BT	0	27.5	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	50.0	0	BT	0	27.3	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	60.0	0	BT	0	26.9	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	63.0	0	BT	0	26.7	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	67.0	0	BT	0	26.1	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	72.0	0	BT	0	25.9	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	75.0	0	BT	0	25.7	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	80.0	0	BT	0	25.5	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	100.0	0	BT	0	24.3	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	109.0	0	BT	0	23.8	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	119.0	0	BT	0	23.4	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	125.0	0	BT	0	22.9	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	130.0	0	BT	0	22.4	0
040_DF_197347	019	B	06/15/1973	05:00	136.7333	22.4333	0	135.0	0	BT	0	22.3	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	0.0	0	BT	0	29.1	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	10.0	0	BT	0	28.9	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	20.0	0	BT	0	28.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	24.0	0	BT	0	28.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	30.0	0	BT	0	28.6	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	39.0	0	BT	0	28.3	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	44.0	0	BT	0	28.0	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	47.0	0	BT	0	27.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	50.0	0	BT	0	27.2	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	57.0	0	BT	0	26.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	61.0	0	BT	0	27.0	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	67.0	0	BT	0	26.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	73.0	0	BT	0	25.9	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	75.0	0	BT	0	25.6	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	85.0	0	BT	0	25.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	91.0	0	BT	0	25.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	100.0	0	BT	0	24.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7000	22.4333	0	124.0	0	BT	0	23.1	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	0.0	0	BX	0	29.3	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	10.0	0	BX	0	29.3	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	20.0	0	BX	0	29.2	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	30.0	0	BX	0	29.2	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	32.0	0	BX	0	19.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	46.0	0	BX	0	28.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	50.0	0	BX	0	28.6	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	70.0	0	BX	0	27.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	75.0	0	BX	0	27.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	100.0	0	BX	0	25.5	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	113.0	0	BX	0	24.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	125.0	0	BX	0	23.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	146.0	0	BX	0	22.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	150.0	0	BX	0	22.5	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	189.0	0	BX	0	20.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	200.0	0	BX	0	20.1	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	213.0	0	BX	0	19.5	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	250.0	0	BX	0	18.7	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	268.0	0	BX	0	18.1	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	300.0	0	BX	0	17.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	350.0	0	BX	0	16.2	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	360.0	0	BX	0	16.0	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	393.0	0	BX	0	14.8	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	400.0	0	BX	0	14.6	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	450.0	0	BX	0	13.4	0
040_DF_197347	020	B	06/15/1973	05:30	136.7333	22.3500	0	457.0	0	BX	0	13.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	0.0	0	BX	0	29.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	10.0	0	BX	0	29.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	12.0	0	BX	0	29.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	20.0	0	BX	0	28.9	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	30.0	0	BX	0	28.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	43.0	0	BX	0	28.3	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	50.0	0	BX	0	27.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	64.0	0	BX	0	26.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	75.0	0	BX	0	26.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	92.0	0	BX	0	19.6	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	100.0	0	BX	0	25.1	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	122.0	0	BX	0	24.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	125.0	0	BX	0	23.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	128.0	0	BX	0	23.3	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	150.0	0	BX	0	22.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	168.0	0	BX	0	21.1	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	183.0	0	BX	0	20.5	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	200.0	0	BX	0	19.5	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	207.0	0	BX	0	19.5	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	223.0	0	BX	0	18.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	250.0	0	BX	0	18.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	300.0	0	BX	0	16.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	326.0	0	BX	0	16.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	341.0	0	BX	0	16.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	350.0	0	BX	0	15.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	400.0	0	BX	0	14.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	424.0	0	BX	0	13.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	450.0	0	BX	0	12.4	0
040_DF_197347	021	B	06/15/1973	06:00	136.7667	22.4500	0	457.0	0	BX	0	12.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	0.0	0	BT	0	29.1	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	10.0	0	BT	0	29.0	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	20.0	0	BT	0	28.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	28.0	0	BT	0	28.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	30.0	0	BT	0	28.7	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	38.0	0	BT	0	28.4	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	45.0	0	BT	0	27.4	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	50.0	0	BT	0	27.3	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	60.0	0	BT	0	26.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	75.0	0	BT	0	26.6	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	82.0	0	BT	0	25.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	94.0	0	BT	0	25.3	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	100.0	0	BT	0	24.8	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	107.0	0	BT	0	24.2	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	113.0	0	BT	0	23.9	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	124.0	0	BT	0	23.1	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	125.0	0	BT	0	23.1	0
040_DF_197347	021	B	06/15/1973	06:00	136.7000	22.3333	0	129.0	0	BT	0	22.9	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	0.0	0	BT	0	29.1	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	10.0	0	BT	0	29.1	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	20.0	0	BT	0	28.9	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	30.0	0	BT	0	28.9	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	40.0	0	BT	0	28.6	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	48.0	0	BT	0	27.8	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	50.0	0	BT	0	27.6	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	54.0	0	BT	0	27.3	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	59.0	0	BT	0	27.2	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	71.0	0	BT	0	26.5	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	75.0	0	BT	0	26.3	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	83.0	0	BT	0	26.2	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	100.0	0	BT	0	25.0	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	111.0	0	BT	0	24.2	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	125.0	0	BT	0	23.0	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	126.0	0	BT	0	22.8	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	131.0	0	BT	0	22.5	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	134.0	0	BT	0	21.9	0
040_DF_197347	022	B	06/15/1973	06:30	136.7000	22.2833	0	137.0	0	BT	0	21.8	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	0.0	0	BT	0	30.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	10.0	0	BT	0	30.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	20.0	0	BT	0	30.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	23.0	0	BT	0	30.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	29.0	0	BT	0	29.7	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	30.0	0	BT	0	29.3	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	35.0	0	BT	0	28.3	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	46.0	0	BT	0	28.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	50.0	0	BT	0	28.0	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	66.0	0	BT	0	27.1	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	75.0	0	BT	0	27.0	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	78.0	0	BT	0	26.9	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	94.0	0	BT	0	25.8	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	100.0	0	BT	0	25.5	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	120.0	0	BT	0	24.7	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	125.0	0	BT	0	24.7	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	127.0	0	BT	0	24.6	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	150.0	0	BT	0	23.2	0
040_DF_197347	023	B	06/15/1973	12:00	136.0000	22.3167	0	161.0	0	BT	0	22.5	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	0.0	0	BT	0	29.9	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	10.0	0	BT	0	29.9	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	19.0	0	BT	0	29.9	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	20.0	0	BT	0	29.8	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	29.0	0	BT	0	29.4	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	30.0	0	BT	0	29.4	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	40.0	0	BT	0	29.3	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	50.0	0	BT	0	28.7	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	58.0	0	BT	0	28.2	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	65.0	0	BT	0	27.7	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	75.0	0	BT	0	27.5	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	77.0	0	BT	0	27.4	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	100.0	0	BT	0	25.9	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	125.0	0	BT	0	24.2	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	126.0	0	BT	0	24.0	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	135.0	0	BT	0	23.9	0
040_DF_197347	024	B	06/15/1973	13:00	136.1333	22.1333	0	141.0	0	BT	0	23.4	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	0.0	0	BT	0	29.5	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	10.0	0	BT	0	29.5	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	20.0	0	BT	0	29.4	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	30.0	0	BT	0	29.4	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	43.0	0	BT	0	29.4	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	50.0	0	BT	0	29.0	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	75.0	0	BT	0	27.7	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	86.0	0	BT	0	27.1	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	93.0	0	BT	0	27.0	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	100.0	0	BT	0	26.7	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	111.0	0	BT	0	26.1	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	121.0	0	BT	0	25.9	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	125.0	0	BT	0	25.6	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	128.0	0	BT	0	25.3	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	139.0	0	BT	0	25.0	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	150.0	0	BT	0	24.2	0
040_DF_197348	001	B	07/15/1973	04:00	136.3333	22.0833	0	160.0	0	BT	0	23.6	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	0.0	0	BT	0	29.5	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	10.0	0	BT	0	29.5	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	20.0	0	BT	0	29.5	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	30.0	0	BT	0	29.5	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	43.0	0	BT	0	29.5	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	46.0	0	BT	0	28.7	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	50.0	0	BT	0	28.4	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	67.0	0	BT	0	27.1	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	75.0	0	BT	0	26.8	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	82.0	0	BT	0	26.8	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	89.0	0	BT	0	26.3	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	97.0	0	BT	0	26.3	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	100.0	0	BT	0	26.2	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	125.0	0	BT	0	24.4	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	135.0	0	BT	0	23.7	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	148.0	0	BT	0	23.3	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	150.0	0	BT	0	23.3	0
040_DF_197348	002	B	07/15/1973	05:00	136.3333	22.3333	0	161.0	0	BT	0	23.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	0.0	0	BT	0	29.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	10.0	0	BT	0	29.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	20.0	0	BT	0	29.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	30.0	0	BT	0	29.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	45.0	0	BT	0	29.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	50.0	0	BT	0	28.7	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	59.0	0	BT	0	27.9	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	68.0	0	BT	0	27.8	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	74.0	0	BT	0	26.9	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	75.0	0	BT	0	26.9	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	94.0	0	BT	0	25.3	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	100.0	0	BT	0	25.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	113.0	0	BT	0	24.9	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	120.0	0	BT	0	24.3	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	125.0	0	BT	0	24.2	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	134.0	0	BT	0	23.9	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	150.0	0	BT	0	22.8	0
040_DF_197348	003	B	07/15/1973	06:00	136.3333	22.5500	0	155.0	0	BT	0	22.4	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	0.0	0	BT	0	28.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	10.0	0	BT	0	28.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	20.0	0	BT	0	28.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	30.0	0	BT	0	28.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	39.0	0	BT	0	28.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	42.0	0	BT	0	28.3	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	50.0	0	BT	0	27.9	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	61.0	0	BT	0	27.3	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	66.0	0	BT	0	26.5	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	75.0	0	BT	0	26.2	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	91.0	0	BT	0	25.8	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	94.0	0	BT	0	25.4	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	100.0	0	BT	0	25.2	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	109.0	0	BT	0	24.8	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	125.0	0	BT	0	24.3	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	128.0	0	BT	0	24.3	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	140.0	0	BT	0	23.1	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	148.0	0	BT	0	22.6	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	150.0	0	BT	0	22.6	0
040_DF_197348	004	B	07/15/1973	07:00	136.3333	22.7167	0	163.0	0	BT	0	22.4	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	0.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	10.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	19.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	20.0	0	BT	0	29.1	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	27.0	0	BT	0	28.7	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	30.0	0	BT	0	28.7	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	41.0	0	BT	0	28.6	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	50.0	0	BT	0	28.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	59.0	0	BT	0	27.9	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	63.0	0	BT	0	27.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	70.0	0	BT	0	26.9	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	75.0	0	BT	0	26.7	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	100.0	0	BT	0	25.7	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	115.0	0	BT	0	25.1	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	122.0	0	BT	0	24.9	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	125.0	0	BT	0	24.8	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	136.0	0	BT	0	24.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	141.0	0	BT	0	23.8	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	150.0	0	BT	0	23.4	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	174.0	0	BT	0	22.6	0
040_DF_197348	005	B	07/15/1973	08:00	136.0333	23.0333	0	205.0	0	BT	0	21.9	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	0.0	0	BT	0	29.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	10.0	0	BT	0	29.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	20.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	30.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	36.0	0	BT	0	29.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	48.0	0	BT	0	28.1	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	50.0	0	BT	0	28.1	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	61.0	0	BT	0	27.8	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	75.0	0	BT	0	27.0	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	100.0	0	BT	0	25.6	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	106.0	0	BT	0	25.2	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	122.0	0	BT	0	25.0	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	125.0	0	BT	0	24.8	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	130.0	0	BT	0	24.3	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	142.0	0	BT	0	24.1	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	150.0	0	BT	0	23.5	0
040_DF_197348	005	B	07/15/1973	08:00	136.3333	23.0000	0	166.0	0	BT	0	22.4	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	0.0	0	BT	0	29.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	10.0	0	BT	0	29.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	20.0	0	BT	0	29.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	30.0	0	BT	0	29.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	46.0	0	BT	0	29.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	50.0	0	BT	0	28.6	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	55.0	0	BT	0	27.9	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	66.0	0	BT	0	27.4	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	72.0	0	BT	0	26.8	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	75.0	0	BT	0	26.6	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	78.0	0	BT	0	26.7	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	94.0	0	BT	0	25.7	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	100.0	0	BT	0	25.5	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	117.0	0	BT	0	25.1	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	125.0	0	BT	0	24.8	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	150.0	0	BT	0	23.9	0
040_DF_197348	006	B	07/15/1973	09:00	136.2500	23.3333	0	183.0	0	BT	0	22.6	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	0.0	0	BT	0	29.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	10.0	0	BT	0	29.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	20.0	0	BT	0	29.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	30.0	0	BT	0	29.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	43.0	0	BT	0	29.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	46.0	0	BT	0	28.3	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	50.0	0	BT	0	28.1	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	75.0	0	BT	0	26.2	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	87.0	0	BT	0	26.1	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	100.0	0	BT	0	25.5	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	125.0	0	BT	0	24.6	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	150.0	0	BT	0	23.6	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	158.0	0	BT	0	23.5	0
040_DF_197348	007	B	07/15/1973	10:00	136.3333	23.5167	0	168.0	0	BT	0	22.9	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	0.0	0	BT	0	28.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	10.0	0	BT	0	28.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	20.0	0	BT	0	28.3	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	29.0	0	BT	0	28.3	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	30.0	0	BT	0	27.9	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	31.0	0	BT	0	27.7	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	35.0	0	BT	0	27.2	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	44.0	0	BT	0	23.7	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	48.0	0	BT	0	23.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	50.0	0	BT	0	23.2	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	56.0	0	BT	0	22.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	64.0	0	BT	0	22.1	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	70.0	0	BT	0	20.8	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	75.0	0	BT	0	20.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	92.0	0	BT	0	19.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	98.0	0	BT	0	19.3	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	100.0	0	BT	0	19.1	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	107.0	0	BT	0	18.4	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	125.0	0	BT	0	17.7	0
040_DF_197349	001	B	10/03/1973	23:00	137.9667	23.6667	0	137.0	0	BT	0	17.2	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	0.0	0	BT	0	27.9	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	8.0	0	BT	0	27.8	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	12.0	0	BT	0	27.1	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	18.0	0	BT	0	26.4	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	27.0	0	BT	0	26.2	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	45.0	0	BT	0	26.0	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	50.0	0	BT	0	25.9	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	53.0	0	BT	0	25.6	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	59.0	0	BT	0	24.6	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	65.0	0	BT	0	23.4	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	70.0	0	BT	0	22.4	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	79.0	0	BT	0	21.3	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	87.0	0	BT	0	20.7	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	96.0	0	BT	0	20.3	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	100.0	0	BT	0	20.1	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	116.0	0	BT	0	19.7	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	125.0	0	BT	0	19.1	0
040_DF_197650	001	B	07/10/1976	14:00	137.6833	22.8167	0	137.0	0	BT	0	18.9	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	0.0	0	BT	0	26.6	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	11.0	0	BT	0	25.9	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	25.0	0	BT	0	25.6	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	36.0	0	BT	0	25.4	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	46.0	0	BT	0	25.0	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	50.0	0	BT	0	24.8	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	58.0	0	BT	0	24.2	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	74.0	0	BT	0	23.9	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	85.0	0	BT	0	22.8	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	93.0	0	BT	0	20.8	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	100.0	0	BT	0	20.3	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	106.0	0	BT	0	20.0	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	121.0	0	BT	0	19.4	0
040_DF_197650	002	B	07/10/1976	16:00	137.7167	22.8500	0	136.0	0	BT	0	18.5	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	0.0	0	BT	0	27.4	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	6.0	0	BT	0	27.3	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	17.0	0	BT	0	26.6	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	29.0	0	BT	0	26.4	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	43.0	0	BT	0	26.1	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	50.0	0	BT	0	25.3	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	56.0	0	BT	0	24.8	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	64.0	0	BT	0	23.8	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	73.0	0	BT	0	23.3	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	80.0	0	BT	0	21.7	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	88.0	0	BT	0	20.8	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	100.0	0	BT	0	20.2	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	108.0	0	BT	0	19.7	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	120.0	0	BT	0	19.0	0
040_DF_197650	003	B	07/10/1976	18:00	137.8000	23.0333	0	137.0	0	BT	0	18.5	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	0.0	0	BT	0	26.3	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	9.0	0	BT	0	26.1	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	20.0	0	BT	0	25.8	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	30.0	0	BT	0	25.8	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	43.0	0	BT	0	25.2	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	50.0	0	BT	0	25.2	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	58.0	0	BT	0	25.1	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	71.0	0	BT	0	24.4	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	82.0	0	BT	0	23.3	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	90.0	0	BT	0	22.3	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	98.0	0	BT	0	21.3	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	100.0	0	BT	0	21.2	0
040_DF_197650	004	B	07/10/1976	20:00	136.7500	22.8667	0	113.0	0	BT	0	20.7	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	0.0	0	BX	0	6.6	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	9.0	0	BX	0	26.6	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	18.0	0	BX	0	26.5	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	24.0	0	BX	0	26.1	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	43.0	0	BX	0	25.7	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	50.0	0	BX	0	25.2	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	58.0	0	BX	0	19.6	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	79.0	0	BX	0	23.9	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	98.0	0	BX	0	22.1	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	100.0	0	BX	0	21.9	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	134.0	0	BX	0	19.9	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	183.0	0	BX	0	13.0	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	198.0	0	BX	0	18.3	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	200.0	0	BX	0	18.3	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	213.0	0	BX	0	17.9	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	304.0	0	BX	0	16.4	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	329.0	0	BX	0	16.1	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	366.0	0	BX	0	15.3	0
040_DF_197650	005	B	07/10/1976	22:00	136.0333	23.2500	0	457.0	0	BX	0	12.5	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	0.0	0	BT	0	26.2	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	14.0	0	BT	0	25.5	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	24.0	0	BT	0	24.8	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	39.0	0	BT	0	23.4	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	50.0	0	BT	0	22.9	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	61.0	0	BT	0	22.3	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	83.0	0	BT	0	21.5	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	100.0	0	BT	0	20.9	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	108.0	0	BT	0	20.0	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	135.0	0	BT	0	19.2	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	163.0	0	BT	0	18.4	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	187.0	0	BT	0	17.8	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	200.0	0	BT	0	17.5	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	217.0	0	BT	0	17.0	0
040_DF_197751	001	B	04/30/1977	03:00	137.9833	22.6000	0	239.0	0	BT	0	15.9	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	0.0	0	BT	0	26.3	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	11.0	0	BT	0	25.7	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	20.0	0	BT	0	25.1	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	31.0	0	BT	0	24.1	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	42.0	0	BT	0	23.9	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	50.0	0	BT	0	23.1	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	54.0	0	BT	0	22.5	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	66.0	0	BT	0	22.1	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	80.0	0	BT	0	21.6	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	100.0	0	BT	0	20.9	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	110.0	0	BT	0	20.3	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	128.0	0	BT	0	19.5	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	163.0	0	BT	0	18.1	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	184.0	0	BT	0	17.9	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	200.0	0	BT	0	17.3	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	210.0	0	BT	0	16.9	0
040_DF_197751	002	B	04/30/1977	04:00	137.9833	22.6000	0	236.0	0	BT	0	16.1	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	0.0	0	BT	0	26.1	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	14.0	0	BT	0	25.6	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	26.0	0	BT	0	24.7	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	36.0	0	BT	0	23.1	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	50.0	0	BT	0	22.8	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	61.0	0	BT	0	22.5	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	77.0	0	BT	0	21.6	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	89.0	0	BT	0	20.6	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	100.0	0	BT	0	20.2	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	112.0	0	BT	0	19.4	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	142.0	0	BT	0	18.7	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	179.0	0	BT	0	18.0	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	200.0	0	BT	0	17.5	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	216.0	0	BT	0	16.9	0
040_DF_197751	003	B	04/30/1977	05:00	137.9667	22.5833	0	241.0	0	BT	0	16.2	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	0.0	0	BT	0	23.0	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	11.0	0	BT	0	22.1	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	28.0	0	BT	0	20.4	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	34.0	0	BT	0	19.7	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	50.0	0	BT	0	19.1	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	66.0	0	BT	0	18.1	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	90.0	0	BT	0	17.4	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	100.0	0	BT	0	17.0	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	110.0	0	BT	0	16.4	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	132.0	0	BT	0	16.2	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	155.0	0	BT	0	15.6	0
040_DF_197752	001	B	05/03/1977	15:42	136.2333	23.9000	0	177.0	0	BT	0	14.0	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	0.0	0	BT	0	23.2	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	9.0	0	BT	0	23.3	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	19.0	0	BT	0	22.1	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	23.0	0	BT	0	20.5	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	50.0	0	BT	0	18.9	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	57.0	0	BT	0	18.6	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	94.0	0	BT	0	17.5	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	100.0	0	BT	0	17.3	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	130.0	0	BT	0	16.9	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	157.0	0	BT	0	16.2	0
040_DF_197752	002	B	05/04/1977	02:00	136.0667	24.0000	0	182.0	0	BT	0	14.0	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	0.0	0	BT	0	23.6	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	16.0	0	BT	0	22.8	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	26.0	0	BT	0	21.0	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	50.0	0	BT	0	19.9	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	60.0	0	BT	0	19.4	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	92.0	0	BT	0	18.3	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	100.0	0	BT	0	18.1	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	123.0	0	BT	0	17.3	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	153.0	0	BT	0	16.5	0
040_DF_197752	003	B	05/04/1977	03:30	136.1000	23.8833	0	178.0	0	BT	0	15.1	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	0.0	0	BT	0	25.2	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	15.0	0	BT	0	23.9	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	33.0	0	BT	0	20.8	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	50.0	0	BT	0	20.1	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	62.0	0	BT	0	19.7	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	93.0	0	BT	0	18.8	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	100.0	0	BT	0	18.3	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	123.0	0	BT	0	17.2	0
040_DF_197752	004	B	05/04/1977	04:36	136.3000	23.8167	0	168.0	0	BT	0	15.8	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	0.0	0	BT	0	25.6	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	4.0	0	BT	0	24.9	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	24.0	0	BT	0	24.9	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	32.0	0	BT	0	23.2	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	50.0	0	BT	0	22.1	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	60.0	0	BT	0	21.5	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	92.0	0	BT	0	19.8	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	100.0	0	BT	0	19.0	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	122.0	0	BT	0	17.9	0
040_DF_197752	005	B	05/04/1977	05:54	136.5500	23.9833	0	153.0	0	BT	0	16.5	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	0.0	0	BT	0	25.6	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	8.0	0	BT	0	25.6	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	17.0	0	BT	0	25.1	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	28.0	0	BT	0	24.7	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	42.0	0	BT	0	23.4	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	50.0	0	BT	0	22.7	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	57.0	0	BT	0	22.4	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	71.0	0	BT	0	21.3	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	90.0	0	BT	0	19.7	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	100.0	0	BT	0	19.2	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	108.0	0	BT	0	18.5	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	122.0	0	BT	0	17.6	0
040_DF_197752	006	B	05/06/1977	12:30	136.2000	22.2000	0	145.0	0	BT	0	16.1	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	0.0	0	BT	0	26.0	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	8.0	0	BT	0	25.9	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	20.0	0	BT	0	25.5	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	26.0	0	BT	0	24.6	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	38.0	0	BT	0	23.6	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	50.0	0	BT	0	22.8	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	58.0	0	BT	0	22.3	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	75.0	0	BT	0	21.6	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	91.0	0	BT	0	21.0	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	100.0	0	BT	0	20.6	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	107.0	0	BT	0	20.2	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	113.0	0	BT	0	19.1	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	129.0	0	BT	0	18.2	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	147.0	0	BT	0	17.0	0
040_DF_197752	007	B	05/06/1977	14:18	136.4000	22.3833	0	164.0	0	BT	0	15.1	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	0.0	0	BT	0	25.8	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	13.0	0	BT	0	25.9	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	21.0	0	BT	0	25.5	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	30.0	0	BT	0	24.3	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	41.0	0	BT	0	24.1	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	50.0	0	BT	0	23.1	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	58.0	0	BT	0	22.4	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	71.0	0	BT	0	21.8	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	84.0	0	BT	0	21.0	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	96.0	0	BT	0	20.7	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	100.0	0	BT	0	20.4	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	108.0	0	BT	0	19.7	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	119.0	0	BT	0	18.5	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	137.0	0	BT	0	17.5	0
040_DF_197752	008	B	05/06/1977	15:36	136.4333	22.5500	0	154.0	0	BT	0	16.1	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	0.0	0	BT	0	27.5	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	21.0	0	BT	0	27.2	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	31.0	0	BT	0	24.5	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	36.0	0	BT	0	23.8	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	42.0	0	BT	0	22.9	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	50.0	0	BT	0	22.5	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	54.0	0	BT	0	22.6	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	59.0	0	BT	0	21.9	0
040_DF_197853	001	B	06/15/1978	01:30	136.7833	23.8333	0	93.0	0	BT	0	20.9	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	0.0	0	BX	0	8.3	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	61.0	0	BX	0	28.3	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	94.0	0	BX	0	24.5	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	100.0	0	BX	0	24.6	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	149.0	0	BX	0	21.8	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	200.0	0	BX	0	20.4	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	256.0	0	BX	0	18.2	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	366.0	0	BX	0	15.1	0
040_DF_197854	001	B	09/29/1978	01:30	137.0000	22.0000	0	457.0	0	BX	0	12.8	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	0.0	0	BT	0	28.7	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	15.0	0	BT	0	28.7	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	33.0	0	BT	0	25.4	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	50.0	0	BT	0	23.2	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	56.0	0	BT	0	22.6	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	74.0	0	BT	0	21.4	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	100.0	0	BT	0	20.5	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	107.0	0	BT	0	20.3	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	165.0	0	BT	0	18.9	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	200.0	0	BT	0	17.8	0
040_DF_197955	001	B	07/09/1979	00:30	136.1167	22.4000	0	242.0	0	BT	0	16.3	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	0.0	0	BT	0	29.1	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	14.0	0	BT	0	29.1	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	28.0	0	BT	0	25.4	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	50.0	0	BT	0	23.2	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	63.0	0	BT	0	22.2	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	92.0	0	BT	0	20.7	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	100.0	0	BT	0	20.5	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	156.0	0	BT	0	19.2	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	186.0	0	BT	0	18.3	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	200.0	0	BT	0	17.6	0
040_DF_197955	002	B	07/09/1979	01:36	136.0333	22.6167	0	208.0	0	BT	0	17.3	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	0.0	0	BT	0	29.1	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	19.0	0	BT	0	29.0	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	32.0	0	BT	0	25.0	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	50.0	0	BT	0	23.5	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	64.0	0	BT	0	22.3	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	100.0	0	BT	0	20.9	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	111.0	0	BT	0	20.4	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	183.0	0	BT	0	19.0	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	200.0	0	BT	0	18.4	0
040_DF_197955	003	B	07/09/1979	03:00	136.0833	22.0667	0	240.0	0	BT	0	16.9	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	0.0	0	BT	0	29.7	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	21.0	0	BT	0	29.5	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	38.0	0	BT	0	24.8	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	50.0	0	BT	0	24.2	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	93.0	0	BT	0	22.3	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	100.0	0	BT	0	21.9	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	125.0	0	BT	0	21.2	0
040_DF_197955	004	B	07/09/1979	06:12	136.8333	22.0500	0	179.0	0	BT	0	19.7	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	0.0	0	BX	0	26.1	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	10.0	0	BX	0	26.0	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	20.0	0	BX	0	25.8	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	30.0	0	BX	0	25.7	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	37.0	0	BX	0	25.6	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	50.0	0	BX	0	24.2	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	58.0	0	BX	0	23.4	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	75.0	0	BX	0	23.1	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	100.0	0	BX	0	22.5	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	116.0	0	BX	0	22.1	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	125.0	0	BX	0	21.5	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	137.0	0	BX	0	20.6	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	150.0	0	BX	0	20.2	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	200.0	0	BX	0	18.5	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	235.0	0	BX	0	17.3	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	250.0	0	BX	0	17.0	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	300.0	0	BX	0	15.8	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	350.0	0	BX	0	14.7	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	381.0	0	BX	0	13.9	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	400.0	0	BX	0	13.3	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	450.0	0	BX	0	11.6	0
040_DF_198356	001	B	04/07/1983	05:00	136.3333	22.0667	0	457.0	0	BX	0	11.4	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	0.0	0	BX	0	26.94	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	30.5	0	BX	0	26.83	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	42.7	0	BX	0	26.39	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	50.0	0	BX	0	26.39	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	73.2	0	BX	0	26.39	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	94.5	0	BX	0	23.67	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	100.0	0	BX	0	23.22	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	146.3	0	BX	0	20.17	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	200.0	0	BX	0	18.83	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	387.1	0	BX	0	14.44	0
040_DF_198557	001	B	12/08/1985	08:00	137.5167	23.9167	0	457.2	0	BX	0	12.00	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	51.0	0	BT	0	26.5	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	75.0	0	BT	0	25.9	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	79.0	0	BT	0	25.7	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	100.0	0	BT	0	25.2	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	103.0	0	BT	0	25.1	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	125.0	0	BT	0	24.6	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	140.0	0	BT	0	24.2	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	146.0	0	BT	0	23.7	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	150.0	0	BT	0	23.6	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	179.0	0	BT	0	22.1	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	200.0	0	BT	0	21.6	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	222.0	0	BT	0	21.0	0
040_DF_198758	001	B	04/22/1987	11:00	136.2500	23.5167	0	231.0	0	BT	0	20.5	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	0.0	0	BA	0	28.89	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	41.8	0	BA	0	28.50	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	50.0	0	BA	0	26.50	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	100.0	0	BA	0	22.83	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	122.2	0	BA	0	21.22	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	179.5	0	BA	0	19.28	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	200.0	0	BA	0	18.83	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	367.9	0	BA	0	14.89	0
040_DF_198859	001	B	10/03/1988	03:38	137.7667	23.8333	0	457.2	0	BA	0	11.67	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	13.0	0	BT	0	27.5	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	17.0	0	BT	0	25.9	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	20.0	0	BT	0	25.9	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	30.0	0	BT	0	25.6	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	31.0	0	BT	0	25.6	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	50.0	0	BT	0	21.4	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	52.0	0	BT	0	20.8	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	68.0	0	BT	0	20.6	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	75.0	0	BT	0	19.0	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	77.0	0	BT	0	18.3	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	100.0	0	BT	0	17.0	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	125.0	0	BT	0	15.4	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	150.0	0	BT	0	13.9	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	200.0	0	BT	0	10.8	0
040_DF_199160	001	B	09/03/1991	03:00	136.9167	23.3833	0	207.0	0	BT	0	10.2	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	0.0	0	BT	0	24.61	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	5.0	0	BT	0	24.28	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	50.0	0	BT	0	24.17	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	65.0	0	BT	0	24.17	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	68.0	0	BT	0	23.83	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	71.0	0	BT	0	22.89	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	77.0	0	BT	0	22.61	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	84.0	0	BT	0	21.28	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	90.0	0	BT	0	20.78	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	95.0	0	BT	0	20.56	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	100.0	0	BT	0	20.39	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	102.0	0	BT	0	20.39	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	125.0	0	BT	0	19.50	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	131.0	0	BT	0	19.22	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	164.0	0	BT	0	18.72	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	169.0	0	BT	0	18.50	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	200.0	0	BT	0	18.17	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	204.0	0	BT	0	18.17	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	211.0	0	BT	0	18.00	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	264.0	0	BT	0	17.33	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	344.0	0	BT	0	15.67	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	352.0	0	BT	0	15.56	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	364.0	0	BT	0	15.28	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	369.0	0	BT	0	15.06	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	376.0	0	BT	0	14.94	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	400.0	0	BT	0	13.94	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	403.0	0	BT	0	13.83	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	409.0	0	BT	0	13.44	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	447.0	0	BT	0	11.94	0
040_DF_199461	001	B	12/08/1994	10:51	137.3000	23.9667	0	457.0	0	BT	0	11.78	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	0.0	0	BT	0	26.44	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	2.0	0	BT	0	25.00	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	7.0	0	BT	0	24.56	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	50.0	0	BT	0	24.39	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	61.0	0	BT	0	24.39	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	68.0	0	BT	0	22.39	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	69.0	0	BT	0	22.00	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	80.0	0	BT	0	21.11	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	86.0	0	BT	0	20.94	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	91.0	0	BT	0	20.44	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	100.0	0	BT	0	20.00	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	101.0	0	BT	0	19.94	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	109.0	0	BT	0	19.83	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	127.0	0	BT	0	19.33	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	138.0	0	BT	0	18.89	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	145.0	0	BT	0	18.72	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	151.0	0	BT	0	18.50	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	200.0	0	BT	0	17.94	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	311.0	0	BT	0	16.78	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	322.0	0	BT	0	16.44	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	372.0	0	BT	0	15.61	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	378.0	0	BT	0	15.33	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	400.0	0	BT	0	14.83	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	404.0	0	BT	0	14.78	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	410.0	0	BT	0	14.44	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	433.0	0	BT	0	14.00	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	439.0	0	BT	0	13.56	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	446.0	0	BT	0	13.39	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	452.0	0	BT	0	13.17	0
040_DF_199461	002	B	12/08/1994	14:50	137.6000	23.9500	0	457.0	0	BT	0	13.06	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	0.0	0	BT	0	25.22	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	2.0	0	BT	0	24.72	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	50.0	0	BT	0	24.56	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	53.0	0	BT	0	24.56	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	59.0	0	BT	0	23.22	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	63.0	0	BT	0	22.50	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	73.0	0	BT	0	21.72	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	75.0	0	BT	0	21.28	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	86.0	0	BT	0	20.44	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	91.0	0	BT	0	20.33	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	97.0	0	BT	0	19.83	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	100.0	0	BT	0	19.67	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	102.0	0	BT	0	19.61	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	137.0	0	BT	0	18.94	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	200.0	0	BT	0	18.06	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	276.0	0	BT	0	17.06	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	325.0	0	BT	0	16.06	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	330.0	0	BT	0	15.83	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	339.0	0	BT	0	15.67	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	345.0	0	BT	0	15.39	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	374.0	0	BT	0	14.33	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	384.0	0	BT	0	14.17	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	395.0	0	BT	0	13.50	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	400.0	0	BT	0	13.33	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	408.0	0	BT	0	13.17	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	413.0	0	BT	0	12.78	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	424.0	0	BT	0	12.33	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	442.0	0	BT	0	12.06	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	447.0	0	BT	0	11.89	0
040_DF_199461	003	B	12/08/1994	19:16	137.6833	23.8167	0	457.0	0	BT	0	11.28	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	0.0	0	BT	0	24.56	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	50.0	0	BT	0	24.17	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	58.0	0	BT	0	24.17	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	78.0	0	BT	0	20.00	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	100.0	0	BT	0	19.67	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	200.0	0	BT	0	18.22	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	202.0	0	BT	0	18.22	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	348.0	0	BT	0	15.94	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	400.0	0	BT	0	14.11	0
040_DF_199461	004	B	12/08/1994	20:00	137.9667	23.6500	0	455.0	0	BT	0	12.17	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	0.0	0	BT	0	24.56	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	5.0	0	BT	0	24.11	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	50.0	0	BT	0	24.00	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	58.0	0	BT	0	24.00	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	59.0	0	BT	0	22.56	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	65.0	0	BT	0	22.06	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	68.0	0	BT	0	21.61	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	80.0	0	BT	0	21.22	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	83.0	0	BT	0	20.50	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	94.0	0	BT	0	19.83	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	100.0	0	BT	0	19.72	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	122.0	0	BT	0	19.39	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	136.0	0	BT	0	19.06	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	142.0	0	BT	0	18.83	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	157.0	0	BT	0	18.56	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	177.0	0	BT	0	18.44	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	200.0	0	BT	0	18.00	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	209.0	0	BT	0	17.89	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	215.0	0	BT	0	17.72	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	318.0	0	BT	0	16.44	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	324.0	0	BT	0	16.28	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	336.0	0	BT	0	16.11	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	341.0	0	BT	0	15.89	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	378.0	0	BT	0	15.11	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	400.0	0	BT	0	14.44	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	411.0	0	BT	0	14.11	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	422.0	0	BT	0	13.56	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	440.0	0	BT	0	13.06	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	451.0	0	BT	0	12.56	0
040_DF_199461	005	B	12/08/1994	20:16	137.3000	23.5667	0	457.0	0	BT	0	12.44	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	0.0	0	BT	0	25.89	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	2.0	0	BT	0	24.89	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	7.0	0	BT	0	24.61	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	50.0	0	BT	0	24.50	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	57.0	0	BT	0	24.50	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	69.0	0	BT	0	21.67	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	74.0	0	BT	0	21.39	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	92.0	0	BT	0	20.78	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	98.0	0	BT	0	20.39	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	100.0	0	BT	0	20.28	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	103.0	0	BT	0	20.17	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	112.0	0	BT	0	20.00	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	123.0	0	BT	0	19.44	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	141.0	0	BT	0	18.94	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	200.0	0	BT	0	18.11	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	275.0	0	BT	0	17.06	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	281.0	0	BT	0	16.89	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	294.0	0	BT	0	16.72	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	300.0	0	BT	0	16.56	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	316.0	0	BT	0	16.39	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	356.0	0	BT	0	15.39	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	367.0	0	BT	0	14.94	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	372.0	0	BT	0	14.83	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	400.0	0	BT	0	13.44	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	407.0	0	BT	0	13.33	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	423.0	0	BT	0	12.56	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	440.0	0	BT	0	12.28	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	445.0	0	BT	0	12.06	0
040_DF_199461	006	B	12/08/1994	20:51	137.5667	23.8000	0	457.0	0	BT	0	11.94	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	0.0	0	BT	0	24.61	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	5.0	0	BT	0	24.39	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	50.0	0	BT	0	24.33	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	61.0	0	BT	0	24.33	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	64.0	0	BT	0	22.78	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	69.0	0	BT	0	21.89	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	72.0	0	BT	0	21.44	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	78.0	0	BT	0	21.11	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	83.0	0	BT	0	20.61	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	89.0	0	BT	0	20.33	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	94.0	0	BT	0	19.89	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	100.0	0	BT	0	19.72	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	101.0	0	BT	0	19.72	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	106.0	0	BT	0	19.44	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	143.0	0	BT	0	19.11	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	148.0	0	BT	0	18.89	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	184.0	0	BT	0	18.72	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	200.0	0	BT	0	18.56	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	284.0	0	BT	0	17.89	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	324.0	0	BT	0	17.06	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	356.0	0	BT	0	16.67	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	372.0	0	BT	0	16.00	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	387.0	0	BT	0	15.72	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	392.0	0	BT	0	15.33	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	400.0	0	BT	0	15.00	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	420.0	0	BT	0	14.22	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	426.0	0	BT	0	14.11	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	432.0	0	BT	0	13.83	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	443.0	0	BT	0	13.67	0
040_DF_199461	007	B	12/08/1994	22:56	137.5500	23.5667	0	457.0	0	BT	0	12.94	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	0.0	0	BX	0	24.67	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	49.0	0	BX	0	24.33	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	50.0	0	BX	0	24.22	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	95.0	0	BX	0	19.89	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	100.0	0	BX	0	19.78	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	200.0	0	BX	0	17.94	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	308.0	0	BX	0	16.00	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	400.0	0	BX	0	13.28	0
040_DF_199461	008	B	12/09/1994	01:00	137.5500	23.4833	0	438.0	0	BX	0	12.17	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	0.0	0	BT	0	26.17	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	2.0	0	BT	0	24.72	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	7.0	0	BT	0	24.39	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	50.0	0	BT	0	24.28	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	56.0	0	BT	0	23.83	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	58.0	0	BT	0	23.50	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	59.0	0	BT	0	23.00	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	61.0	0	BT	0	22.50	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	67.0	0	BT	0	22.22	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	78.0	0	BT	0	20.72	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	89.0	0	BT	0	20.33	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	94.0	0	BT	0	20.00	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	100.0	0	BT	0	19.50	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	111.0	0	BT	0	19.11	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	129.0	0	BT	0	18.67	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	200.0	0	BT	0	17.83	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	224.0	0	BT	0	17.61	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	288.0	0	BT	0	16.94	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	387.0	0	BT	0	15.06	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	392.0	0	BT	0	14.56	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	400.0	0	BT	0	14.39	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	411.0	0	BT	0	14.17	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	416.0	0	BT	0	13.89	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	424.0	0	BT	0	13.72	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	430.0	0	BT	0	13.50	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	446.0	0	BT	0	12.61	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	453.0	0	BT	0	12.56	0
040_DF_199461	009	B	12/09/1994	01:49	137.8167	23.7833	0	457.0	0	BT	0	12.28	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	0.0	0	BT	0	24.83	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	50.0	0	BT	0	24.50	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	51.0	0	BT	0	24.50	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	64.0	0	BT	0	20.50	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	100.0	0	BT	0	19.67	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	164.0	0	BT	0	18.28	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	200.0	0	BT	0	17.78	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	314.0	0	BT	0	16.33	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	400.0	0	BT	0	14.89	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	427.0	0	BT	0	14.44	0
040_DF_199461	010	B	12/09/1994	03:00	137.7000	23.4833	0	459.0	0	BT	0	12.61	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	0.0	0	BX	0	24.11	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	50.0	0	BX	0	24.06	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	79.0	0	BX	0	24.06	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	90.0	0	BX	0	22.94	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	100.0	0	BX	0	21.50	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	108.0	0	BX	0	20.50	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	200.0	0	BX	0	18.22	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	259.0	0	BX	0	16.78	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	353.0	0	BX	0	14.94	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	400.0	0	BX	0	13.39	0
040_DF_199461	011	B	12/09/1994	05:00	137.1667	23.4667	0	449.0	0	BX	0	11.83	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	0.0	0	BT	0	25.11	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	1.0	0	BT	0	24.94	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	6.0	0	BT	0	24.44	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	50.0	0	BT	0	24.28	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	82.0	0	BT	0	24.17	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	84.0	0	BT	0	23.39	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	91.0	0	BT	0	22.50	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	92.0	0	BT	0	21.89	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	99.0	0	BT	0	20.94	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	100.0	0	BT	0	20.89	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	112.0	0	BT	0	20.61	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	134.0	0	BT	0	19.50	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	144.0	0	BT	0	19.33	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	167.0	0	BT	0	18.67	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	200.0	0	BT	0	18.22	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	230.0	0	BT	0	17.89	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	321.0	0	BT	0	16.33	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	326.0	0	BT	0	16.11	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	350.0	0	BT	0	15.67	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	361.0	0	BT	0	15.56	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	367.0	0	BT	0	15.28	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	376.0	0	BT	0	15.11	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	387.0	0	BT	0	14.44	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	394.0	0	BT	0	14.28	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	400.0	0	BT	0	13.94	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	405.0	0	BT	0	13.72	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	414.0	0	BT	0	13.61	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	420.0	0	BT	0	13.39	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	425.0	0	BT	0	13.28	0
040_DF_199461	012	B	12/09/1994	05:50	137.2833	23.6000	0	457.0	0	BT	0	12.33	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	0.0	0	BT	0	25.06	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	3.0	0	BT	0	24.33	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	50.0	0	BT	0	24.39	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	88.0	0	BT	0	24.44	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	93.0	0	BT	0	24.06	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	100.0	0	BT	0	22.33	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	103.0	0	BT	0	21.56	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	109.0	0	BT	0	21.28	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	116.0	0	BT	0	21.11	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	133.0	0	BT	0	20.33	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	147.0	0	BT	0	20.00	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	153.0	0	BT	0	19.61	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	200.0	0	BT	0	19.00	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	201.0	0	BT	0	19.00	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	207.0	0	BT	0	18.83	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	246.0	0	BT	0	18.44	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	251.0	0	BT	0	18.22	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	266.0	0	BT	0	18.11	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	325.0	0	BT	0	16.83	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	337.0	0	BT	0	16.67	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	370.0	0	BT	0	15.83	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	376.0	0	BT	0	15.56	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	399.0	0	BT	0	14.78	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	400.0	0	BT	0	14.67	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	404.0	0	BT	0	14.33	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	426.0	0	BT	0	13.83	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	440.0	0	BT	0	13.56	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	445.0	0	BT	0	13.22	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	456.0	0	BT	0	13.06	0
040_DF_199461	013	B	12/09/1994	08:14	137.3167	23.5667	0	457.0	0	BT	0	13.00	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	0.0	0	BT	0	26.56	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	2.0	0	BT	0	26.11	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	50.0	0	BT	0	25.94	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	58.0	0	BT	0	25.94	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	60.0	0	BT	0	25.44	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	66.0	0	BT	0	25.11	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	83.0	0	BT	0	24.94	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	87.0	0	BT	0	23.61	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	91.0	0	BT	0	23.22	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	99.0	0	BT	0	21.11	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	100.0	0	BT	0	21.00	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	110.0	0	BT	0	20.28	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	126.0	0	BT	0	19.50	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	155.0	0	BT	0	18.83	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	200.0	0	BT	0	17.94	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	237.0	0	BT	0	17.28	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	272.0	0	BT	0	16.72	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	326.0	0	BT	0	15.89	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	336.0	0	BT	0	15.33	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	342.0	0	BT	0	15.17	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	373.0	0	BT	0	14.50	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	380.0	0	BT	0	14.39	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	391.0	0	BT	0	13.83	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	400.0	0	BT	0	13.67	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	401.0	0	BT	0	13.67	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	429.0	0	BT	0	12.28	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	443.0	0	BT	0	12.00	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	449.0	0	BT	0	11.78	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	455.0	0	BT	0	11.67	0
040_DF_199461	014	B	12/09/1994	10:52	137.8500	22.9167	0	457.0	0	BT	0	11.56	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	0.0	0	BT	0	26.89	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	2.0	0	BT	0	25.94	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	9.0	0	BT	0	25.78	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	15.0	0	BT	0	25.44	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	50.0	0	BT	0	25.17	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	67.0	0	BT	0	25.11	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	79.0	0	BT	0	24.72	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	91.0	0	BT	0	23.33	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	97.0	0	BT	0	23.06	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	100.0	0	BT	0	22.72	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	114.0	0	BT	0	21.22	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	126.0	0	BT	0	20.89	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	132.0	0	BT	0	20.44	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	134.0	0	BT	0	19.94	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	140.0	0	BT	0	19.78	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	149.0	0	BT	0	19.67	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	200.0	0	BT	0	18.06	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	208.0	0	BT	0	17.83	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	289.0	0	BT	0	17.06	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	294.0	0	BT	0	16.89	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	370.0	0	BT	0	15.28	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	379.0	0	BT	0	15.11	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	390.0	0	BT	0	14.44	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	400.0	0	BT	0	14.33	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	407.0	0	BT	0	14.28	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	412.0	0	BT	0	13.94	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	435.0	0	BT	0	13.22	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	441.0	0	BT	0	12.94	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	454.0	0	BT	0	12.78	0
040_DF_199461	015	B	12/09/1994	14:59	137.9833	22.2833	0	457.0	0	BT	0	12.39	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	0.0	0	BX	0	25.39	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	48.0	0	BX	0	24.94	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	50.0	0	BX	0	24.56	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	83.0	0	BX	0	19.17	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	100.0	0	BX	0	18.89	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	196.0	0	BX	0	17.33	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	200.0	0	BX	0	17.22	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	311.0	0	BX	0	15.33	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	400.0	0	BX	0	12.39	0
040_DF_199562	001	B	09/21/1995	10:00	137.6833	23.1167	0	454.0	0	BX	0	10.67	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	0.0	0	BX	0	25.06	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	40.0	0	BX	0	24.44	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	50.0	0	BX	0	23.50	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	59.0	0	BX	0	22.67	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	78.0	0	BX	0	18.78	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	100.0	0	BX	0	18.39	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	191.0	0	BX	0	16.94	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	200.0	0	BX	0	16.72	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	293.0	0	BX	0	14.78	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	400.0	0	BX	0	10.94	0
040_DF_199562	002	B	09/21/1995	11:00	138.0000	22.8667	0	458.0	0	BX	0	8.72	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	0.0	0	BX	0	24.44	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	43.0	0	BX	0	24.61	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	50.0	0	BX	0	23.44	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	73.0	0	BX	0	19.78	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	100.0	0	BX	0	19.17	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	200.0	0	BX	0	17.06	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	219.0	0	BX	0	16.67	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	340.0	0	BX	0	13.06	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	400.0	0	BX	0	11.00	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	429.0	0	BX	0	10.06	0
040_DF_199562	003	B	09/21/1995	13:00	137.9167	22.9667	0	450.0	0	BX	0	9.39	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	0.0	0	BX	0	26.89	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	35.0	0	BX	0	26.22	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	50.0	0	BX	0	24.67	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	63.0	0	BX	0	23.33	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	88.0	0	BX	0	21.44	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	100.0	0	BX	0	20.83	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	102.0	0	BX	0	20.78	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	116.0	0	BX	0	20.22	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	134.0	0	BX	0	19.33	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	183.0	0	BX	0	18.39	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	200.0	0	BX	0	18.06	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	243.0	0	BX	0	17.33	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	292.0	0	BX	0	16.28	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	368.0	0	BX	0	14.28	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	400.0	0	BX	0	13.44	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	404.0	0	BX	0	13.39	0
040_DF_199562	003	B	09/21/1995	13:00	137.0667	23.0667	0	441.0	0	BX	0	12.17	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	0.0	0	BX	0	26.61	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	34.0	0	BX	0	26.78	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	46.0	0	BX	0	25.50	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	50.0	0	BX	0	24.06	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	55.0	0	BX	0	22.39	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	71.0	0	BX	0	21.06	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	99.0	0	BX	0	19.72	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	100.0	0	BX	0	19.67	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	146.0	0	BX	0	18.72	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	200.0	0	BX	0	17.56	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	400.0	0	BX	0	13.33	0
040_DF_199562	004	B	09/21/1995	15:00	137.2000	22.7333	0	452.0	0	BX	0	12.28	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	0.0	0	BX	0	27.72	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	41.0	0	BX	0	27.50	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	50.0	0	BX	0	26.22	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	69.0	0	BX	0	23.67	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	86.0	0	BX	0	23.00	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	100.0	0	BX	0	22.06	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	116.0	0	BX	0	21.06	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	154.0	0	BX	0	19.50	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	200.0	0	BX	0	18.50	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	216.0	0	BX	0	18.22	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	284.0	0	BX	0	16.89	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	338.0	0	BX	0	15.89	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	383.0	0	BX	0	14.78	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	400.0	0	BX	0	14.11	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	413.0	0	BX	0	13.67	0
040_DF_199562	005	B	09/21/1995	16:00	136.5000	22.8833	0	438.0	0	BX	0	13.50	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	0.0	0	BX	0	26.78	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	50.0	0	BX	0	26.33	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	52.0	0	BX	0	26.33	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	75.0	0	BX	0	23.56	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	100.0	0	BX	0	22.22	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	131.0	0	BX	0	20.67	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	200.0	0	BX	0	19.28	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	400.0	0	BX	0	15.28	0
040_DF_199562	006	B	09/21/1995	17:00	136.8167	22.6333	0	456.0	0	BX	0	14.17	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	0.0	0	BX	0	28.22	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	43.0	0	BX	0	28.17	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	50.0	0	BX	0	26.56	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	56.0	0	BX	0	25.11	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	100.0	0	BX	0	22.67	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	179.0	0	BX	0	18.39	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	200.0	0	BX	0	18.17	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	322.0	0	BX	0	16.94	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	400.0	0	BX	0	15.11	0
040_DF_199562	007	B	09/21/1995	19:00	136.5500	22.5833	0	457.0	0	BX	0	13.83	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	0.0	0	BX	0	28.11	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	41.0	0	BX	0	28.11	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	50.0	0	BX	0	26.28	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	55.0	0	BX	0	25.22	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	100.0	0	BX	0	21.94	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	126.0	0	BX	0	20.11	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	182.0	0	BX	0	18.44	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	200.0	0	BX	0	18.11	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	400.0	0	BX	0	14.89	0
040_DF_199562	008	B	09/21/1995	21:00	136.2000	22.4000	0	440.0	0	BX	0	14.28	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	0.0	0	BX	0	28.28	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	47.0	0	BX	0	28.94	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	50.0	0	BX	0	28.00	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	59.0	0	BX	0	25.78	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	100.0	0	BX	0	21.67	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	101.0	0	BX	0	21.61	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	200.0	0	BX	0	18.56	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	237.0	0	BX	0	17.44	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	375.0	0	BX	0	16.00	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	400.0	0	BX	0	15.22	0
040_DF_199562	009	B	09/21/1995	21:45	136.2667	22.8333	0	457.0	0	BX	0	13.56	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	0.0	0	BA	0	25.28	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	7.0	0	BA	0	25.56	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	19.0	0	BA	0	23.72	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	50.0	0	BA	0	22.33	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	100.0	0	BA	0	20.22	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	125.0	0	BA	0	19.17	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	200.0	0	BA	0	17.67	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	364.0	0	BA	0	14.56	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	400.0	0	BA	0	13.28	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	459.0	0	BA	0	11.22	0
040_DF_199663	001	B	05/13/1996	03:10	137.6667	22.5000	0	489.0	0	BA	0	10.61	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	0.0	0	BX	0	24.28	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	50.0	0	BX	0	23.94	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	53.0	0	BX	0	23.94	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	83.0	0	BX	0	23.22	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	100.0	0	BX	0	22.00	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	113.0	0	BX	0	21.17	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	158.0	0	BX	0	20.28	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	200.0	0	BX	0	19.22	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	217.0	0	BX	0	18.83	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	232.0	0	BX	0	18.22	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	283.0	0	BX	0	17.33	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	328.0	0	BX	0	16.33	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	368.0	0	BX	0	15.33	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	400.0	0	BX	0	14.06	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	401.0	0	BX	0	14.06	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	422.0	0	BX	0	13.33	0
040_DF_200264	001	B	03/17/2002	16:00	137.4667	23.8333	0	455.0	0	BX	0	12.39	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	0.0	0	BX	0	24.89	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	3.0	0	BX	0	24.33	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	50.0	0	BX	0	23.94	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	61.0	0	BX	0	23.89	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	73.0	0	BX	0	23.39	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	89.0	0	BX	0	21.89	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	100.0	0	BX	0	21.50	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	115.0	0	BX	0	21.11	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	148.0	0	BX	0	20.61	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	178.0	0	BX	0	19.78	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	200.0	0	BX	0	18.72	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	213.0	0	BX	0	18.11	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	266.0	0	BX	0	16.94	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	320.0	0	BX	0	16.28	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	343.0	0	BX	0	15.83	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	363.0	0	BX	0	15.33	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	392.0	0	BX	0	14.11	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	400.0	0	BX	0	13.78	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	427.0	0	BX	0	12.78	0
040_DF_200264	002	B	03/17/2002	18:00	137.2000	23.3000	0	461.0	0	BX	0	12.50	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	0.0	0	BX	0	24.94	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	19.0	0	BX	0	24.11	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	50.0	0	BX	0	23.83	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	73.0	0	BX	0	23.67	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	92.0	0	BX	0	22.72	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	100.0	0	BX	0	22.22	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	101.0	0	BX	0	22.22	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	104.0	0	BX	0	21.78	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	124.0	0	BX	0	21.22	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	151.0	0	BX	0	19.78	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	185.0	0	BX	0	19.33	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	200.0	0	BX	0	18.78	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	213.0	0	BX	0	18.39	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	242.0	0	BX	0	18.00	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	327.0	0	BX	0	15.61	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	372.0	0	BX	0	14.56	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	400.0	0	BX	0	13.78	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	431.0	0	BX	0	12.94	0
040_DF_200264	003	B	03/17/2002	20:00	136.9333	22.8000	0	459.0	0	BX	0	11.89	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	0.0	0	BX	0	24.61	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	15.0	0	BX	0	23.33	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	50.0	0	BX	0	23.06	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	82.0	0	BX	0	22.89	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	100.0	0	BX	0	21.44	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	104.0	0	BX	0	21.11	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	155.0	0	BX	0	20.50	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	183.0	0	BX	0	19.22	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	200.0	0	BX	0	18.72	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	252.0	0	BX	0	17.39	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	297.0	0	BX	0	16.11	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	340.0	0	BX	0	15.11	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	390.0	0	BX	0	13.56	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	400.0	0	BX	0	13.28	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	442.0	0	BX	0	12.39	0
040_DF_200264	004	B	03/17/2002	22:00	136.6833	22.2833	0	459.0	0	BX	0	11.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	0.0	0	BX	0	26.94	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	24.0	0	BX	0	26.78	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	29.0	0	BX	0	26.50	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	44.0	0	BX	0	25.00	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	49.0	0	BX	0	24.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	50.0	0	BX	0	24.67	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	72.0	0	BX	0	24.11	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	79.0	0	BX	0	24.00	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	100.0	0	BX	0	22.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	101.0	0	BX	0	22.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	106.0	0	BX	0	22.61	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	117.0	0	BX	0	21.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	123.0	0	BX	0	21.56	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	134.0	0	BX	0	20.89	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	145.0	0	BX	0	20.33	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	173.0	0	BX	0	19.83	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	178.0	0	BX	0	19.61	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	200.0	0	BX	0	19.33	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	314.0	0	BX	0	17.89	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	326.0	0	BX	0	17.61	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	332.0	0	BX	0	17.39	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	347.0	0	BX	0	17.22	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	352.0	0	BX	0	16.94	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	364.0	0	BX	0	16.67	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	369.0	0	BX	0	16.44	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	400.0	0	BX	0	15.72	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	411.0	0	BX	0	15.50	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	417.0	0	BX	0	15.17	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	430.0	0	BX	0	15.00	0
040_DF_200265	001	B	05/30/2002	21:00	136.6500	23.8667	0	457.0	0	BX	0	13.72	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	0.0	0	BX	0	26.89	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	32.0	0	BX	0	26.78	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	49.0	0	BX	0	24.83	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	50.0	0	BX	0	24.78	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	62.0	0	BX	0	24.44	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	73.0	0	BX	0	23.67	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	80.0	0	BX	0	23.50	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	100.0	0	BX	0	22.56	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	101.0	0	BX	0	22.50	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	107.0	0	BX	0	22.11	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	111.0	0	BX	0	21.67	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	116.0	0	BX	0	21.44	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	121.0	0	BX	0	20.94	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	134.0	0	BX	0	20.56	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	144.0	0	BX	0	19.89	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	200.0	0	BX	0	19.06	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	259.0	0	BX	0	18.28	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	311.0	0	BX	0	17.33	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	316.0	0	BX	0	17.17	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	330.0	0	BX	0	17.00	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	347.0	0	BX	0	16.28	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	360.0	0	BX	0	16.11	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	372.0	0	BX	0	15.83	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	383.0	0	BX	0	15.39	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	391.0	0	BX	0	15.28	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	400.0	0	BX	0	15.06	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	433.0	0	BX	0	14.22	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	438.0	0	BX	0	13.83	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	447.0	0	BX	0	13.67	0
040_DF_200265	002	B	05/31/2002	00:00	136.9333	23.4833	0	457.0	0	BX	0	13.33	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	0.0	0	BX	0	27.17	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	20.0	0	BX	0	26.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	26.0	0	BX	0	26.67	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	30.0	0	BX	0	26.33	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	41.0	0	BX	0	24.61	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	50.0	0	BX	0	24.17	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	69.0	0	BX	0	23.39	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	100.0	0	BX	0	22.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	101.0	0	BX	0	22.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	118.0	0	BX	0	22.39	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	123.0	0	BX	0	21.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	144.0	0	BX	0	21.00	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	150.0	0	BX	0	20.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	155.0	0	BX	0	20.44	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	161.0	0	BX	0	20.17	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	186.0	0	BX	0	19.67	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	191.0	0	BX	0	19.44	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	200.0	0	BX	0	19.17	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	213.0	0	BX	0	18.89	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	228.0	0	BX	0	18.72	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	233.0	0	BX	0	18.50	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	242.0	0	BX	0	18.33	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	272.0	0	BX	0	17.44	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	309.0	0	BX	0	16.83	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	363.0	0	BX	0	15.61	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	400.0	0	BX	0	14.72	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	403.0	0	BX	0	14.67	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	415.0	0	BX	0	14.50	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	454.0	0	BX	0	13.06	0
040_DF_200265	003	B	05/31/2002	03:00	137.2833	23.1167	0	457.0	0	BX	0	13.00	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	0.0	0	BX	0	27.83	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	8.0	0	BX	0	27.67	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	14.0	0	BX	0	27.44	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	22.0	0	BX	0	27.33	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	34.0	0	BX	0	26.00	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	37.0	0	BX	0	25.00	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	50.0	0	BX	0	24.28	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	70.0	0	BX	0	23.17	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	95.0	0	BX	0	22.28	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	100.0	0	BX	0	22.11	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	101.0	0	BX	0	22.11	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	107.0	0	BX	0	21.67	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	135.0	0	BX	0	20.50	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	150.0	0	BX	0	20.22	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	161.0	0	BX	0	19.72	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	183.0	0	BX	0	19.39	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	200.0	0	BX	0	18.78	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	201.0	0	BX	0	18.78	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	259.0	0	BX	0	17.78	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	294.0	0	BX	0	16.83	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	354.0	0	BX	0	15.39	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	373.0	0	BX	0	15.00	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	379.0	0	BX	0	14.78	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	384.0	0	BX	0	14.67	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	390.0	0	BX	0	14.39	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	400.0	0	BX	0	14.22	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	401.0	0	BX	0	14.22	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	407.0	0	BX	0	14.00	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	414.0	0	BX	0	13.89	0
040_DF_200265	004	B	05/31/2002	06:00	137.6333	22.5333	0	457.0	0	BX	0	12.94	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	0.0	0	BX	0	28.33	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	7.0	0	BX	0	28.17	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	13.0	0	BX	0	27.72	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	24.0	0	BX	0	27.61	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	29.0	0	BX	0	26.17	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	50.0	0	BX	0	24.78	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	57.0	0	BX	0	24.39	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	62.0	0	BX	0	24.17	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	79.0	0	BX	0	22.83	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	90.0	0	BX	0	22.28	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	100.0	0	BX	0	21.72	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	128.0	0	BX	0	20.28	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	144.0	0	BX	0	19.50	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	169.0	0	BX	0	18.94	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	200.0	0	BX	0	18.44	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	242.0	0	BX	0	17.78	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	268.0	0	BX	0	17.00	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	313.0	0	BX	0	16.11	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	356.0	0	BX	0	15.06	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	372.0	0	BX	0	14.44	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	378.0	0	BX	0	14.06	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	390.0	0	BX	0	13.89	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	395.0	0	BX	0	13.61	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	400.0	0	BX	0	13.56	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	412.0	0	BX	0	13.50	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	423.0	0	BX	0	12.94	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	432.0	0	BX	0	12.78	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	437.0	0	BX	0	12.50	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	445.0	0	BX	0	12.33	0
040_DF_200265	005	B	05/31/2002	09:00	137.9333	22.1000	0	457.0	0	BX	0	11.94	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	0.0	0	BX	0	27.72	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	19.0	0	BX	0	27.61	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	25.0	0	BX	0	27.39	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	37.0	0	BX	0	27.22	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	50.0	0	BX	0	25.22	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	59.0	0	BX	0	24.00	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	86.0	0	BX	0	22.67	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	93.0	0	BX	0	22.50	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	100.0	0	BX	0	21.94	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	104.0	0	BX	0	21.61	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	121.0	0	BX	0	20.83	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	131.0	0	BX	0	20.67	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	136.0	0	BX	0	20.22	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	147.0	0	BX	0	19.67	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	182.0	0	BX	0	19.28	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	200.0	0	BX	0	18.89	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	248.0	0	BX	0	18.00	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	253.0	0	BX	0	17.78	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	281.0	0	BX	0	17.33	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	286.0	0	BX	0	17.11	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	299.0	0	BX	0	16.94	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	304.0	0	BX	0	16.72	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	314.0	0	BX	0	16.61	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	319.0	0	BX	0	16.39	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	363.0	0	BX	0	15.67	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	400.0	0	BX	0	14.17	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	401.0	0	BX	0	14.11	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	444.0	0	BX	0	13.06	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	454.0	0	BX	0	12.89	0
040_DF_200265	006	B	05/31/2002	15:00	137.7500	22.5667	0	457.0	0	BX	0	12.72	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	0.0	0	BX	0	27.06	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	18.0	0	BX	0	26.89	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	24.0	0	BX	0	26.44	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	35.0	0	BX	0	26.28	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	40.0	0	BX	0	26.00	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	46.0	0	BX	0	25.89	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	50.0	0	BX	0	25.61	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	88.0	0	BX	0	23.33	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	93.0	0	BX	0	22.89	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	100.0	0	BX	0	22.67	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	112.0	0	BX	0	22.33	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	116.0	0	BX	0	21.89	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	139.0	0	BX	0	21.00	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	158.0	0	BX	0	20.50	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	175.0	0	BX	0	19.83	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	197.0	0	BX	0	19.67	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	200.0	0	BX	0	19.50	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	208.0	0	BX	0	19.22	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	231.0	0	BX	0	18.67	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	351.0	0	BX	0	16.56	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	361.0	0	BX	0	16.39	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	367.0	0	BX	0	16.17	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	375.0	0	BX	0	16.06	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	380.0	0	BX	0	15.78	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	397.0	0	BX	0	15.50	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	400.0	0	BX	0	15.28	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	402.0	0	BX	0	15.17	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	436.0	0	BX	0	14.67	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	442.0	0	BX	0	14.28	0
040_DF_200265	007	B	05/31/2002	18:00	137.3167	23.4333	0	457.0	0	BX	0	13.78	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	0.0	0	BX	0	29.39	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	5.5	0	BX	0	29.72	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	44.8	0	BX	0	29.67	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	48.5	0	BX	0	28.78	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	50.0	0	BX	0	28.28	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	54.9	0	BX	0	26.78	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	100.0	0	BX	0	23.33	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	116.1	0	BX	0	22.11	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	131.7	0	BX	0	20.89	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	149.0	0	BX	0	20.39	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	160.0	0	BX	0	19.89	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	200.0	0	BX	0	18.83	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	240.5	0	BX	0	17.83	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	262.4	0	BX	0	17.50	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	267.9	0	BX	0	17.28	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	299.0	0	BX	0	16.67	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	304.5	0	BX	0	16.44	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	313.6	0	BX	0	16.33	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	319.1	0	BX	0	16.11	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	331.9	0	BX	0	15.94	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	351.1	0	BX	0	15.33	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	367.6	0	BX	0	14.56	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	400.0	0	BX	0	13.89	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	413.3	0	BX	0	13.67	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	418.8	0	BX	0	13.33	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	431.6	0	BX	0	13.06	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	437.1	0	BX	0	12.83	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	450.8	0	BX	0	12.56	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	456.3	0	BX	0	12.33	0
040_DF_200366	001	B	09/02/2003	06:11	137.0333	23.5167	0	457.2	0	BX	0	12.33	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	0.0	0	BX	0	29.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	32.3	0	BX	0	29.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	46.3	0	BX	0	27.28	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	50.0	0	BX	0	26.78	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	66.1	0	BX	0	24.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	99.4	0	BX	0	23.00	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	100.0	0	BX	0	22.94	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	127.7	0	BX	0	21.56	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	155.8	0	BX	0	20.39	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	173.4	0	BX	0	19.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	200.0	0	BX	0	18.94	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	200.6	0	BX	0	18.94	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	212.4	0	BX	0	18.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	241.1	0	BX	0	18.11	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	271.9	0	BX	0	17.83	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	303.9	0	BX	0	17.11	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	334.4	0	BX	0	15.94	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	362.7	0	BX	0	15.22	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	381.6	0	BX	0	15.00	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	400.0	0	BX	0	14.28	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	404.2	0	BX	0	14.17	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	416.1	0	BX	0	13.50	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	437.7	0	BX	0	12.94	0
040_DF_200366	002	B	09/02/2003	13:00	136.4667	23.6000	0	455.4	0	BX	0	12.39	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	0.0	0	BX	0	29.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	5.5	0	BX	0	29.39	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	20.1	0	BX	0	29.11	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	30.2	0	BX	0	29.00	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	45.7	0	BX	0	25.83	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	50.0	0	BX	0	25.50	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	55.8	0	BX	0	25.06	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	57.6	0	BX	0	24.56	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	63.1	0	BX	0	24.33	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	71.3	0	BX	0	23.61	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	74.1	0	BX	0	23.11	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	83.2	0	BX	0	22.56	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	92.4	0	BX	0	20.94	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	100.0	0	BX	0	20.50	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	114.3	0	BX	0	19.72	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	127.1	0	BX	0	19.39	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	132.6	0	BX	0	19.11	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	141.7	0	BX	0	19.00	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	200.0	0	BX	0	17.89	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	212.1	0	BX	0	17.72	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	357.5	0	BX	0	16.33	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	363.0	0	BX	0	16.11	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	378.6	0	BX	0	15.78	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	389.5	0	BX	0	15.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	398.7	0	BX	0	15.06	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	400.0	0	BX	0	14.94	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	404.2	0	BX	0	14.78	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	427.0	0	BX	0	14.39	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	449.0	0	BX	0	13.61	0
040_DF_200366	003	B	09/03/2003	07:00	137.9667	23.7667	0	457.2	0	BX	0	13.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	0.0	0	BX	0	29.06	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	22.6	0	BX	0	29.00	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	30.8	0	BX	0	27.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	44.2	0	BX	0	25.72	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	50.0	0	BX	0	24.94	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	53.0	0	BX	0	24.56	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	74.1	0	BX	0	22.89	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	82.3	0	BX	0	21.50	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	100.0	0	BX	0	20.61	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	111.9	0	BX	0	20.06	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	161.2	0	BX	0	18.89	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	200.0	0	BX	0	18.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	202.1	0	BX	0	18.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	229.8	0	BX	0	17.94	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	264.3	0	BX	0	17.39	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	303.9	0	BX	0	17.11	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	365.8	0	BX	0	16.00	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	400.0	0	BX	0	15.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	401.4	0	BX	0	15.22	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	434.3	0	BX	0	13.89	0
040_DF_200366	003	B	09/03/2003	07:00	137.9167	23.8833	0	458.1	0	BX	0	13.50	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	0.0	0	BX	0	28.78	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	25.8	0	BX	0	28.61	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	29.6	0	BX	0	25.78	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	33.4	0	BX	0	25.28	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	37.2	0	BX	0	23.33	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	50.0	0	BX	0	22.83	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	52.6	0	BX	0	22.78	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	62.4	0	BX	0	22.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	67.1	0	BX	0	21.50	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	74.4	0	BX	0	21.28	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	77.5	0	BX	0	20.83	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	87.9	0	BX	0	20.67	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	99.3	0	BX	0	19.89	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	100.0	0	BX	0	19.72	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	102.4	0	BX	0	19.78	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	109.7	0	BX	0	19.67	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	114.1	0	BX	0	19.44	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	171.7	0	BX	0	18.56	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	200.0	0	BX	0	18.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	212.1	0	BX	0	18.06	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	243.6	0	BX	0	17.50	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	259.6	0	BX	0	17.33	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	265.3	0	BX	0	17.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	290.8	0	BX	0	16.78	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	295.9	0	BX	0	16.50	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	305.3	0	BX	0	16.39	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	309.1	0	BX	0	16.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	322.3	0	BX	0	15.83	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	339.0	0	BX	0	15.61	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	351.0	0	BX	0	15.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	379.7	0	BX	0	14.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	400.0	0	BX	0	13.06	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	403.0	0	BX	0	13.33	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	413.4	0	BX	0	13.06	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	428.2	0	BX	0	12.28	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	432.3	0	BX	0	12.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	434.5	0	BX	0	11.89	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	441.1	0	BX	0	11.61	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	445.8	0	BX	0	11.33	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	452.4	0	BX	0	11.11	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	463.8	0	BX	0	11.00	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	467.9	0	BX	0	10.72	0
040_DF_201267	001	B	08/15/2012	02:46	136.4500	23.6167	0	472.0	0	BX	0	10.67	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	0.0	0	BX	0	29.33	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	24.6	0	BX	0	29.28	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	29.6	0	BX	0	28.11	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	34.3	0	BX	0	27.72	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	35.0	0	BX	0	26.72	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	46.6	0	BX	0	24.94	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	50.0	0	BX	0	24.50	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	58.0	0	BX	0	24.00	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	69.3	0	BX	0	23.17	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	82.9	0	BX	0	22.89	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	91.7	0	BX	0	22.44	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	98.3	0	BX	0	22.22	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	99.9	0	BX	0	21.94	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	100.0	0	BX	0	21.83	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	112.5	0	BX	0	21.67	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	121.6	0	BX	0	21.11	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	124.8	0	BX	0	20.78	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	146.8	0	BX	0	19.89	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	155.7	0	BX	0	19.72	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	164.5	0	BX	0	19.17	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	200.0	0	BX	0	18.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	203.9	0	BX	0	18.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	211.1	0	BX	0	18.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	218.4	0	BX	0	18.11	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	253.3	0	BX	0	17.56	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	274.1	0	BX	0	17.11	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	282.9	0	BX	0	16.83	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	298.4	0	BX	0	16.78	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	305.3	0	BX	0	16.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	317.6	0	BX	0	16.28	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	332.7	0	BX	0	15.83	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	350.7	0	BX	0	15.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	353.8	0	BX	0	15.17	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	373.7	0	BX	0	14.50	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	380.0	0	BX	0	14.22	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	385.6	0	BX	0	14.11	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	400.0	0	BX	0	13.17	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	403.3	0	BX	0	13.50	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	427.9	0	BX	0	12.67	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	440.8	0	BX	0	12.39	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	445.8	0	BX	0	12.06	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	457.1	0	BX	0	11.56	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	464.4	0	BX	0	11.17	0
040_DF_201267	002	B	08/15/2012	05:46	136.9667	23.0333	0	471.0	0	BX	0	11.11	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	0.0	0	BX	0	29.33	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	30.3	0	BX	0	29.28	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	31.2	0	BX	0	28.22	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	36.9	0	BX	0	27.56	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	39.4	0	BX	0	26.44	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	48.2	0	BX	0	25.50	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	50.0	0	BX	0	24.56	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	50.1	0	BX	0	24.72	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	55.8	0	BX	0	24.22	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	70.3	0	BX	0	23.89	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	75.0	0	BX	0	23.33	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	91.1	0	BX	0	22.50	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	100.0	0	BX	0	21.78	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	108.4	0	BX	0	21.50	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	112.8	0	BX	0	21.28	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	125.7	0	BX	0	20.39	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	131.4	0	BX	0	20.06	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	150.9	0	BX	0	19.56	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	193.5	0	BX	0	18.56	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	200.0	0	BX	0	18.39	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	236.0	0	BX	0	18.00	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	240.7	0	BX	0	17.72	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	280.7	0	BX	0	17.28	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	309.1	0	BX	0	16.78	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	321.1	0	BX	0	16.61	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	326.1	0	BX	0	16.33	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	362.6	0	BX	0	15.44	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	370.8	0	BX	0	14.94	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	382.2	0	BX	0	14.67	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	384.7	0	BX	0	14.33	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	400.0	0	BX	0	13.22	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	417.8	0	BX	0	13.06	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	437.3	0	BX	0	12.17	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	441.4	0	BX	0	11.83	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	456.8	0	BX	0	11.56	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	461.9	0	BX	0	11.17	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	469.7	0	BX	0	11.00	0
040_DF_201267	003	B	08/15/2012	08:45	137.3000	22.4000	0	472.3	0	BX	0	10.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	0.0	0	BX	0	26.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	50.0	0	BX	0	26.11	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	61.6	0	BX	0	26.11	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	63.4	0	BX	0	26.00	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	64.3	0	BX	0	25.78	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	66.1	0	BX	0	25.00	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	68.9	0	BX	0	24.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	70.7	0	BX	0	24.61	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	71.6	0	BX	0	24.33	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	74.4	0	BX	0	23.94	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	76.8	0	BX	0	23.83	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	79.6	0	BX	0	23.61	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	81.4	0	BX	0	23.39	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	84.1	0	BX	0	23.17	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	86.9	0	BX	0	23.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	88.7	0	BX	0	22.67	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	89.6	0	BX	0	22.44	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	91.4	0	BX	0	22.22	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	94.2	0	BX	0	22.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	99.7	0	BX	0	21.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	100.0	0	BX	0	21.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	104.2	0	BX	0	21.50	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	108.2	0	BX	0	21.39	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	110.9	0	BX	0	21.22	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	113.7	0	BX	0	21.11	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	120.1	0	BX	0	21.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	122.8	0	BX	0	20.78	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	125.6	0	BX	0	20.67	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	138.7	0	BX	0	20.50	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	171.0	0	BX	0	19.17	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	182.0	0	BX	0	19.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	184.7	0	BX	0	18.94	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	200.0	0	BX	0	18.78	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	204.8	0	BX	0	18.78	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	207.6	0	BX	0	18.61	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	255.1	0	BX	0	18.00	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	257.9	0	BX	0	17.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	275.8	0	BX	0	17.56	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	285.0	0	BX	0	17.44	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	325.5	0	BX	0	16.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	349.3	0	BX	0	16.44	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	362.7	0	BX	0	16.06	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	365.5	0	BX	0	15.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	372.8	0	BX	0	15.83	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	375.5	0	BX	0	15.67	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	388.0	0	BX	0	15.28	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	393.5	0	BX	0	14.89	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	400.0	0	BX	0	14.67	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	401.7	0	BX	0	14.56	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	404.5	0	BX	0	14.33	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	418.5	0	BX	0	13.94	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	421.2	0	BX	0	13.72	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	426.7	0	BX	0	13.67	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	429.5	0	BX	0	13.50	0
040_DF_201368	001	B	11/22/2013	20:45	137.3333	23.5333	0	457.2	0	BX	0	13.06	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	0.0	0	BX	0	26.17	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	0.9	0	BX	0	26.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	39.6	0	BX	0	26.83	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	43.3	0	BX	0	26.72	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	50.0	0	BX	0	26.39	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	58.8	0	BX	0	25.94	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	65.2	0	BX	0	25.83	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	68.0	0	BX	0	25.67	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	68.9	0	BX	0	25.50	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	71.6	0	BX	0	25.28	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	72.5	0	BX	0	25.33	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	74.4	0	BX	0	24.00	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	75.3	0	BX	0	23.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	76.8	0	BX	0	23.61	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	77.7	0	BX	0	23.28	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	80.5	0	BX	0	23.11	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	89.6	0	BX	0	22.94	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	91.4	0	BX	0	22.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	95.1	0	BX	0	22.22	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	96.0	0	BX	0	22.06	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	100.0	0	BX	0	21.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	101.5	0	BX	0	21.67	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	102.4	0	BX	0	21.44	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	108.2	0	BX	0	21.11	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	110.0	0	BX	0	20.83	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	112.8	0	BX	0	20.67	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	114.6	0	BX	0	20.44	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	128.3	0	BX	0	19.72	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	131.1	0	BX	0	19.50	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	139.6	0	BX	0	19.17	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	157.0	0	BX	0	18.94	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	159.7	0	BX	0	18.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	200.0	0	BX	0	17.89	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	225.9	0	BX	0	17.33	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	279.5	0	BX	0	16.83	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	297.5	0	BX	0	16.44	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	314.9	0	BX	0	16.00	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	328.3	0	BX	0	15.28	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	331.0	0	BX	0	15.28	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	333.8	0	BX	0	15.11	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	348.4	0	BX	0	14.89	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	350.8	0	BX	0	14.72	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	363.6	0	BX	0	14.56	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	366.4	0	BX	0	14.44	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	392.6	0	BX	0	13.94	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	395.3	0	BX	0	13.78	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	400.0	0	BX	0	13.67	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	417.6	0	BX	0	13.28	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	420.3	0	BX	0	13.11	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	426.7	0	BX	0	13.06	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	432.2	0	BX	0	12.83	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	434.0	0	BX	0	12.61	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	446.2	0	BX	0	12.44	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	451.7	0	BX	0	12.06	0
040_DF_201368	002	B	11/22/2013	20:54	137.7833	23.3000	0	457.2	0	BX	0	11.94	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	0.0	0	BX	0	25.06	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	1.8	0	BX	0	26.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	36.0	0	BX	0	26.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	40.5	0	BX	0	26.50	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	45.1	0	BX	0	26.17	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	50.0	0	BX	0	26.06	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	62.5	0	BX	0	25.89	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	64.3	0	BX	0	25.56	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	68.0	0	BX	0	25.17	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	70.7	0	BX	0	24.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	73.5	0	BX	0	24.33	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	75.3	0	BX	0	23.89	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	77.7	0	BX	0	23.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	78.6	0	BX	0	23.39	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	81.4	0	BX	0	23.33	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	83.2	0	BX	0	23.00	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	84.1	0	BX	0	22.83	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	85.0	0	BX	0	22.67	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	87.8	0	BX	0	22.44	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	94.2	0	BX	0	22.28	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	95.1	0	BX	0	22.17	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	96.0	0	BX	0	21.94	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	97.8	0	BX	0	21.78	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	99.7	0	BX	0	21.50	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	100.0	0	BX	0	21.50	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	115.5	0	BX	0	20.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	117.3	0	BX	0	20.39	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	120.1	0	BX	0	20.28	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	122.8	0	BX	0	20.06	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	125.6	0	BX	0	20.00	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	131.1	0	BX	0	19.67	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	138.7	0	BX	0	19.56	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	141.4	0	BX	0	19.33	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	155.1	0	BX	0	19.06	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	161.5	0	BX	0	18.83	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	179.2	0	BX	0	18.33	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	200.0	0	BX	0	17.89	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	215.8	0	BX	0	17.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	292.0	0	BX	0	16.39	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	294.7	0	BX	0	16.22	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	332.8	0	BX	0	15.28	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	361.8	0	BX	0	14.67	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	364.5	0	BX	0	14.44	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	399.0	0	BX	0	13.78	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	400.0	0	BX	0	13.72	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	401.7	0	BX	0	13.61	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	423.1	0	BX	0	13.39	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	425.8	0	BX	0	13.28	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	428.5	0	BX	0	13.06	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	434.0	0	BX	0	12.89	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	435.9	0	BX	0	12.67	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	441.7	0	BX	0	12.39	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	447.1	0	BX	0	12.28	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	452.6	0	BX	0	11.89	0
040_DF_201368	003	B	11/22/2013	20:55	137.7833	23.2667	0	457.2	0	BX	0	11.72	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	0.0	0	BX	0	26.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	50.0	0	BX	0	26.28	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	54.9	0	BX	0	26.28	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	62.8	0	BX	0	24.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	74.4	0	BX	0	23.39	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	79.9	0	BX	0	23.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	82.0	0	BX	0	22.67	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	94.5	0	BX	0	21.89	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	100.0	0	BX	0	21.72	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	102.4	0	BX	0	21.61	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	108.2	0	BX	0	21.00	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	119.2	0	BX	0	20.44	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	126.2	0	BX	0	19.94	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	137.2	0	BX	0	19.56	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	157.6	0	BX	0	18.72	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	171.0	0	BX	0	18.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	185.0	0	BX	0	18.06	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	195.7	0	BX	0	17.78	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	200.0	0	BX	0	17.72	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	204.5	0	BX	0	17.67	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	214.6	0	BX	0	17.39	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	229.2	0	BX	0	17.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	268.5	0	BX	0	16.94	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	276.1	0	BX	0	16.78	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	299.3	0	BX	0	16.56	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	321.6	0	BX	0	16.06	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	338.6	0	BX	0	15.89	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	354.8	0	BX	0	15.44	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	373.4	0	BX	0	14.67	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	379.5	0	BX	0	14.61	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	383.1	0	BX	0	14.39	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	391.1	0	BX	0	14.06	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	400.0	0	BX	0	13.89	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	405.7	0	BX	0	13.78	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	413.0	0	BX	0	13.44	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	420.0	0	BX	0	13.33	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	424.6	0	BX	0	12.94	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	432.5	0	BX	0	12.94	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	438.0	0	BX	0	12.67	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	445.0	0	BX	0	12.50	0
040_DF_201368	004	B	11/23/2013	00:31	136.6500	22.8167	0	456.6	0	BX	0	12.11	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	0.0	0	BX	0	26.28	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	50.0	0	BX	0	26.28	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	68.0	0	BX	0	26.28	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	75.0	0	BX	0	23.89	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	82.0	0	BX	0	23.33	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	85.6	0	BX	0	23.06	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	88.7	0	BX	0	22.89	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	92.7	0	BX	0	22.33	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	97.2	0	BX	0	22.06	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	100.0	0	BX	0	22.00	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	102.1	0	BX	0	21.94	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	105.8	0	BX	0	21.61	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	116.4	0	BX	0	21.33	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	124.4	0	BX	0	20.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	132.0	0	BX	0	20.44	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	150.6	0	BX	0	19.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	180.4	0	BX	0	18.94	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	192.0	0	BX	0	18.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	199.3	0	BX	0	18.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	200.0	0	BX	0	18.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	220.1	0	BX	0	18.22	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	228.6	0	BX	0	18.22	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	248.1	0	BX	0	17.67	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	294.7	0	BX	0	17.22	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	327.1	0	BX	0	16.56	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	359.1	0	BX	0	15.78	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	382.2	0	BX	0	15.50	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	399.3	0	BX	0	14.72	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	400.0	0	BX	0	14.67	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	406.9	0	BX	0	14.56	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	431.3	0	BX	0	13.33	0
040_DF_201368	005	B	11/23/2013	04:53	136.6500	23.4833	0	456.3	0	BX	0	12.72	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	0.0	0	BX	0	26.00	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	50.0	0	BX	0	25.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	69.8	0	BX	0	25.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	74.4	0	BX	0	25.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	76.8	0	BX	0	24.61	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	79.6	0	BX	0	24.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	84.1	0	BX	0	23.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	86.0	0	BX	0	22.89	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	88.7	0	BX	0	22.67	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	92.4	0	BX	0	22.61	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	95.1	0	BX	0	22.39	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	100.0	0	BX	0	22.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	104.2	0	BX	0	22.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	110.9	0	BX	0	21.78	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	117.3	0	BX	0	21.67	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	119.2	0	BX	0	21.50	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	124.7	0	BX	0	21.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	135.6	0	BX	0	21.00	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	148.7	0	BX	0	20.78	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	151.5	0	BX	0	20.67	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	171.9	0	BX	0	20.50	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	174.7	0	BX	0	20.39	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	184.7	0	BX	0	20.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	198.4	0	BX	0	20.11	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	200.0	0	BX	0	20.11	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	228.6	0	BX	0	19.72	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	242.3	0	BX	0	19.06	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	249.6	0	BX	0	18.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	252.4	0	BX	0	18.72	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	261.2	0	BX	0	18.61	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	277.7	0	BX	0	18.11	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	285.0	0	BX	0	18.06	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	287.7	0	BX	0	17.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	306.6	0	BX	0	17.67	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	327.4	0	BX	0	17.39	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	343.8	0	BX	0	17.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	346.6	0	BX	0	17.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	374.6	0	BX	0	16.89	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	377.3	0	BX	0	16.72	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	386.2	0	BX	0	16.56	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	388.9	0	BX	0	16.39	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	396.2	0	BX	0	16.28	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	399.0	0	BX	0	16.11	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	400.0	0	BX	0	16.06	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	401.7	0	BX	0	16.00	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	406.3	0	BX	0	15.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	409.0	0	BX	0	15.83	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	411.2	0	BX	0	15.61	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	418.5	0	BX	0	15.50	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	426.7	0	BX	0	15.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	435.9	0	BX	0	15.00	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	446.2	0	BX	0	14.17	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	448.1	0	BX	0	13.94	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	450.8	0	BX	0	13.78	0
040_DF_201368	006	B	11/23/2013	05:44	136.9500	23.9000	0	457.2	0	BX	0	13.67	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	0.0	0	BX	0	24.06	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	1.8	0	BX	0	26.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	50.0	0	BX	0	26.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	68.0	0	BX	0	26.06	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	69.8	0	BX	0	25.11	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	70.7	0	BX	0	24.83	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	73.5	0	BX	0	24.61	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	81.4	0	BX	0	23.56	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	86.9	0	BX	0	23.22	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	88.7	0	BX	0	23.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	89.6	0	BX	0	22.83	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	100.0	0	BX	0	22.17	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	106.1	0	BX	0	21.78	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	108.2	0	BX	0	21.56	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	110.9	0	BX	0	21.39	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	118.3	0	BX	0	21.22	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	121.0	0	BX	0	21.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	130.1	0	BX	0	20.78	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	147.8	0	BX	0	20.39	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	176.5	0	BX	0	19.61	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	182.0	0	BX	0	19.28	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	192.9	0	BX	0	19.22	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	198.4	0	BX	0	19.06	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	200.0	0	BX	0	18.94	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	201.2	0	BX	0	18.89	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	207.6	0	BX	0	18.78	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	210.3	0	BX	0	18.67	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	214.9	0	BX	0	18.56	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	217.6	0	BX	0	18.44	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	221.3	0	BX	0	18.39	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	224.0	0	BX	0	18.28	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	235.0	0	BX	0	18.17	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	237.7	0	BX	0	18.06	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	268.5	0	BX	0	17.78	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	271.3	0	BX	0	17.67	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	292.9	0	BX	0	17.33	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	295.7	0	BX	0	17.22	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	313.9	0	BX	0	17.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	330.1	0	BX	0	16.61	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	363.6	0	BX	0	15.89	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	375.5	0	BX	0	15.83	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	390.8	0	BX	0	15.44	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	393.5	0	BX	0	15.28	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	398.1	0	BX	0	15.22	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	400.0	0	BX	0	15.06	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	400.8	0	BX	0	15.00	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	418.5	0	BX	0	14.72	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	423.1	0	BX	0	14.44	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	424.0	0	BX	0	14.28	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	426.7	0	BX	0	14.11	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	434.9	0	BX	0	13.83	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	437.7	0	BX	0	13.83	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	440.4	0	BX	0	13.67	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	449.0	0	BX	0	13.50	0
040_DF_201368	007	B	11/23/2013	05:54	136.6333	23.9667	0	457.2	0	BX	0	13.11	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	0.0	0	BX	0	25.83	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	50.0	0	BX	0	25.89	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	64.9	0	BX	0	25.94	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	68.0	0	BX	0	24.61	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	71.6	0	BX	0	23.67	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	84.7	0	BX	0	22.78	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	88.1	0	BX	0	22.22	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	97.2	0	BX	0	21.78	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	100.0	0	BX	0	21.78	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	111.9	0	BX	0	21.56	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	118.9	0	BX	0	21.06	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	130.8	0	BX	0	20.89	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	142.6	0	BX	0	20.67	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	155.1	0	BX	0	20.33	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	168.9	0	BX	0	20.00	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	182.9	0	BX	0	19.61	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	200.0	0	BX	0	19.22	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	202.7	0	BX	0	19.17	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	213.1	0	BX	0	19.00	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	231.6	0	BX	0	18.56	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	238.7	0	BX	0	18.44	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	250.5	0	BX	0	18.06	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	260.3	0	BX	0	17.89	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	276.1	0	BX	0	17.50	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	297.8	0	BX	0	17.17	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	312.7	0	BX	0	17.11	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	347.8	0	BX	0	16.67	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	360.0	0	BX	0	16.56	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	376.7	0	BX	0	16.44	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	380.4	0	BX	0	15.89	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	392.0	0	BX	0	15.72	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	400.0	0	BX	0	15.50	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	409.3	0	BX	0	15.28	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	422.1	0	BX	0	14.61	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	436.8	0	BX	0	13.61	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	442.3	0	BX	0	13.22	0
040_DF_201368	008	B	11/23/2013	06:00	136.8500	23.6000	0	458.7	0	BX	0	12.89	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	0.0	0	BX	0	24.83	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	50.0	0	BX	0	24.78	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	81.4	0	BX	0	24.78	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	94.2	0	BX	0	23.11	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	100.0	0	BX	0	22.67	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	100.6	0	BX	0	22.61	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	107.3	0	BX	0	21.78	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	122.2	0	BX	0	21.06	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	134.1	0	BX	0	20.61	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	157.0	0	BX	0	19.00	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	174.7	0	BX	0	18.28	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	199.9	0	BX	0	17.56	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	200.0	0	BX	0	17.50	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	234.4	0	BX	0	17.22	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	264.6	0	BX	0	16.72	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	293.2	0	BX	0	16.17	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	309.7	0	BX	0	16.28	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	329.2	0	BX	0	15.72	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	342.6	0	BX	0	15.61	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	353.0	0	BX	0	15.22	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	381.0	0	BX	0	14.33	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	399.3	0	BX	0	13.78	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	400.0	0	BX	0	13.72	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	429.2	0	BX	0	12.72	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	442.0	0	BX	0	12.50	0
040_DF_201369	001	B	12/24/2013	08:43	137.0667	23.0500	0	460.9	0	BX	0	11.94	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	0.0	0	BX	0	29.06	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	3.4	0	BX	0	29.11	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	16.5	0	BX	0	26.89	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	26.5	0	BX	0	25.72	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	37.5	0	BX	0	24.06	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	50.0	0	BX	0	22.56	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	50.9	0	BX	0	22.44	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	69.5	0	BX	0	22.39	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	81.7	0	BX	0	21.44	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	100.0	0	BX	0	21.00	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	104.9	0	BX	0	20.83	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	123.1	0	BX	0	20.17	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	152.7	0	BX	0	19.00	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	164.3	0	BX	0	18.78	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	183.8	0	BX	0	18.17	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	200.0	0	BX	0	17.56	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	203.3	0	BX	0	17.44	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	220.4	0	BX	0	17.39	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	242.0	0	BX	0	16.67	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	260.0	0	BX	0	16.39	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	287.1	0	BX	0	15.78	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	320.0	0	BX	0	15.22	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	350.5	0	BX	0	14.39	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	380.7	0	BX	0	13.61	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	400.0	0	BX	0	13.17	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	400.5	0	BX	0	13.17	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	427.6	0	BX	0	12.39	0
040_DF_201470	001	B	06/19/2014	20:49	137.8833	22.3667	0	458.7	0	BX	0	11.83	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	0.0	0	BX	0	27.11	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	50.0	0	BX	0	26.72	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	60.0	0	BX	0	26.61	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	68.6	0	BX	0	24.50	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	84.4	0	BX	0	23.00	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	100.0	0	BX	0	21.94	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	115.2	0	BX	0	20.89	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	129.2	0	BX	0	20.56	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	155.1	0	BX	0	19.50	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	171.3	0	BX	0	19.06	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	200.0	0	BX	0	18.50	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	210.3	0	BX	0	18.28	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	254.5	0	BX	0	17.61	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	303.0	0	BX	0	17.06	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	350.8	0	BX	0	16.33	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	393.5	0	BX	0	15.89	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	400.0	0	BX	0	15.56	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	413.0	0	BX	0	15.00	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	431.0	0	BX	0	14.22	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	442.0	0	BX	0	14.06	0
040_DF_201471	001	B	11/01/2014	20:43	136.8833	23.9500	0	456.0	0	BX	0	13.56	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	0.0	0	BA	0	25.28	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	37.5	0	BA	0	25.28	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	50.0	0	BA	0	25.00	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	62.5	0	BA	0	25.00	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	75.0	0	BA	0	24.72	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	100.0	0	BA	0	24.72	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	112.5	0	BA	0	24.72	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	125.0	0	BA	0	24.17	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	137.5	0	BA	0	23.61	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	150.0	0	BA	0	22.78	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	162.5	0	BA	0	22.50	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	175.0	0	BA	0	22.22	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	187.5	0	BA	0	21.11	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	199.9	0	BA	0	20.56	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	200.0	0	BA	0	20.56	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	212.4	0	BA	0	19.72	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	224.9	0	BA	0	19.17	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	237.4	0	BA	0	18.61	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	249.9	0	BA	0	18.33	0
040_DF_201572	001	B	03/08/2015	13:01	137.9333	22.4667	0	262.4	0	BA	0	18.06	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	0.0	0	BA	0	25.28	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	50.0	0	BA	0	25.28	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	56.4	0	BA	0	25.28	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	62.5	0	BA	0	25.00	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	100.0	0	BA	0	25.00	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	112.5	0	BA	0	25.00	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	125.0	0	BA	0	24.72	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	137.5	0	BA	0	24.72	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	150.0	0	BA	0	24.17	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	162.5	0	BA	0	22.22	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	175.0	0	BA	0	20.83	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	187.5	0	BA	0	20.00	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	199.9	0	BA	0	19.72	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	200.0	0	BA	0	19.72	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	212.4	0	BA	0	18.89	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	224.9	0	BA	0	18.61	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	237.4	0	BA	0	18.33	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	249.9	0	BA	0	18.06	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	262.4	0	BA	0	17.78	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	274.9	0	BA	0	17.50	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	287.4	0	BA	0	17.22	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	299.9	0	BA	0	16.94	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	312.4	0	BA	0	16.39	0
040_DF_201572	002	B	03/08/2015	15:37	137.7667	22.3833	0	320.0	0	BA	0	16.39	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	0.0	0	BA	0	25.28	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	50.0	0	BA	0	25.28	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	57.6	0	BA	0	25.28	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	62.5	0	BA	0	25.00	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	75.0	0	BA	0	25.00	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	87.5	0	BA	0	24.72	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	100.0	0	BA	0	24.72	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	112.5	0	BA	0	23.89	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	125.0	0	BA	0	22.78	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	137.5	0	BA	0	22.50	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	150.0	0	BA	0	22.22	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	162.5	0	BA	0	21.94	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	175.0	0	BA	0	21.11	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	187.5	0	BA	0	20.56	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	199.9	0	BA	0	20.00	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	200.0	0	BA	0	20.00	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	212.4	0	BA	0	19.72	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	224.9	0	BA	0	19.17	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	237.4	0	BA	0	18.61	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	249.9	0	BA	0	18.06	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	262.4	0	BA	0	17.78	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	274.9	0	BA	0	17.50	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	287.4	0	BA	0	17.22	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	299.9	0	BA	0	16.94	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	312.4	0	BA	0	16.94	0
040_DF_201572	003	B	03/09/2015	00:20	137.1167	22.2500	0	320.0	0	BA	0	16.67	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	0.0	0	BA	0	25.56	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	12.5	0	BA	0	25.28	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	31.4	0	BA	0	25.28	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	37.5	0	BA	0	25.00	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	50.0	0	BA	0	24.72	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	87.5	0	BA	0	24.72	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	100.0	0	BA	0	23.06	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	112.5	0	BA	0	22.50	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	125.0	0	BA	0	22.22	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	137.5	0	BA	0	22.22	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	150.0	0	BA	0	21.67	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	162.5	0	BA	0	21.11	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	175.0	0	BA	0	20.28	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	187.5	0	BA	0	19.72	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	199.9	0	BA	0	19.44	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	200.0	0	BA	0	19.44	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	212.4	0	BA	0	19.17	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	224.9	0	BA	0	18.89	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	237.4	0	BA	0	18.33	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	249.9	0	BA	0	17.78	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	262.4	0	BA	0	17.78	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	274.9	0	BA	0	17.50	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	287.4	0	BA	0	17.22	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	299.9	0	BA	0	16.94	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	312.4	0	BA	0	16.67	0
040_DF_201572	004	B	03/09/2015	05:45	136.9833	22.3833	0	320.0	0	BA	0	16.67	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	0.0	0	BA	0	24.17	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	20.1	0	BA	0	24.17	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	25.0	0	BA	0	23.89	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	37.5	0	BA	0	23.06	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	50.0	0	BA	0	22.50	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	62.5	0	BA	0	22.22	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	75.0	0	BA	0	21.67	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	87.5	0	BA	0	21.39	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	100.0	0	BA	0	21.11	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	112.5	0	BA	0	20.00	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	125.0	0	BA	0	19.44	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	137.5	0	BA	0	19.17	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	150.0	0	BA	0	18.89	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	162.5	0	BA	0	18.61	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	175.0	0	BA	0	18.33	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	187.5	0	BA	0	17.78	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	199.9	0	BA	0	17.78	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	200.0	0	BA	0	17.78	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	212.4	0	BA	0	17.50	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	224.9	0	BA	0	16.67	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	237.4	0	BA	0	17.22	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	249.9	0	BA	0	17.22	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	262.4	0	BA	0	16.94	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	274.9	0	BA	0	16.94	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	287.4	0	BA	0	16.67	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	299.9	0	BA	0	16.39	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	312.4	0	BA	0	16.11	0
040_DF_201572	005	B	03/09/2015	12:38	136.7333	22.5667	0	320.0	0	BA	0	16.11	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	0.0	0	BA	0	23.33	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	45.1	0	BA	0	23.33	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	50.0	0	BA	0	22.50	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	62.5	0	BA	0	22.50	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	75.0	0	BA	0	21.94	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	87.5	0	BA	0	21.39	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	100.0	0	BA	0	21.11	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	112.5	0	BA	0	20.56	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	125.0	0	BA	0	20.00	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	137.5	0	BA	0	19.17	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	150.0	0	BA	0	18.61	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	162.5	0	BA	0	18.33	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	175.0	0	BA	0	18.06	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	187.5	0	BA	0	17.78	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	199.9	0	BA	0	17.78	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	200.0	0	BA	0	17.78	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	212.4	0	BA	0	17.50	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	224.9	0	BA	0	17.50	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	237.4	0	BA	0	17.22	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	249.9	0	BA	0	17.22	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	262.4	0	BA	0	16.94	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	274.9	0	BA	0	16.67	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	287.4	0	BA	0	16.39	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	299.9	0	BA	0	16.11	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	312.4	0	BA	0	15.83	0
040_DF_201572	006	B	03/09/2015	16:38	136.5833	22.6333	0	320.0	0	BA	0	15.83	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	0.0	0	BA	0	23.61	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	22.6	0	BA	0	23.61	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	25.0	0	BA	0	23.33	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	37.5	0	BA	0	22.50	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	50.0	0	BA	0	22.22	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	62.5	0	BA	0	21.94	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	75.0	0	BA	0	21.67	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	87.5	0	BA	0	21.11	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	100.0	0	BA	0	20.56	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	112.5	0	BA	0	20.28	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	125.0	0	BA	0	19.44	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	137.5	0	BA	0	19.17	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	150.0	0	BA	0	18.89	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	162.5	0	BA	0	18.61	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	175.0	0	BA	0	18.33	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	187.5	0	BA	0	18.33	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	199.9	0	BA	0	18.06	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	200.0	0	BA	0	18.06	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	212.4	0	BA	0	17.78	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	224.9	0	BA	0	17.78	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	237.4	0	BA	0	17.50	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	249.9	0	BA	0	17.22	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	262.4	0	BA	0	17.22	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	274.9	0	BA	0	16.94	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	287.4	0	BA	0	16.67	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	299.9	0	BA	0	16.67	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	312.4	0	BA	0	16.39	0
040_DF_201572	007	B	03/10/2015	00:53	136.2167	22.6000	0	320.0	0	BA	0	16.39	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	0.0	0	BA	0	23.33	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	22.6	0	BA	0	23.33	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	25.0	0	BA	0	22.78	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	37.5	0	BA	0	22.50	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	50.0	0	BA	0	21.94	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	62.5	0	BA	0	21.94	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	75.0	0	BA	0	21.39	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	87.5	0	BA	0	21.11	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	100.0	0	BA	0	20.28	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	112.5	0	BA	0	19.72	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	125.0	0	BA	0	19.17	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	137.5	0	BA	0	18.89	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	150.0	0	BA	0	18.61	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	162.5	0	BA	0	18.33	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	175.0	0	BA	0	18.33	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	187.5	0	BA	0	18.06	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	199.9	0	BA	0	18.06	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	200.0	0	BA	0	18.06	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	212.4	0	BA	0	17.78	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	224.9	0	BA	0	17.50	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	237.4	0	BA	0	17.22	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	249.9	0	BA	0	16.94	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	262.4	0	BA	0	16.94	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	274.9	0	BA	0	16.67	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	287.4	0	BA	0	16.39	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	299.9	0	BA	0	16.11	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	312.4	0	BA	0	15.83	0
040_DF_201572	008	B	03/10/2015	03:58	136.6333	22.6500	0	320.0	0	BA	0	15.83	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	0.0	0	BX	0	25.94	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	0.9	0	BX	0	27.56	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	3.7	0	BX	0	27.78	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	50.0	0	BX	0	27.78	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	86.9	0	BX	0	27.78	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	88.7	0	BX	0	27.39	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	89.6	0	BX	0	27.11	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	91.4	0	BX	0	26.61	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	93.3	0	BX	0	25.72	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	97.8	0	BX	0	25.17	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	99.7	0	BX	0	24.61	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	100.0	0	BX	0	24.61	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	102.4	0	BX	0	24.50	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	105.2	0	BX	0	24.22	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	106.1	0	BX	0	24.06	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	111.9	0	BX	0	23.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	117.3	0	BX	0	23.22	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	119.2	0	BX	0	22.94	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	121.9	0	BX	0	22.83	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	129.2	0	BX	0	22.22	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	132.0	0	BX	0	22.17	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	137.8	0	BX	0	21.83	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	138.7	0	BX	0	21.72	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	139.6	0	BX	0	21.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	158.8	0	BX	0	20.50	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	161.5	0	BX	0	20.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	167.0	0	BX	0	20.06	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	184.7	0	BX	0	19.56	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	186.5	0	BX	0	19.33	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	189.3	0	BX	0	19.17	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	193.9	0	BX	0	19.11	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	196.6	0	BX	0	19.00	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	200.0	0	BX	0	18.94	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	205.7	0	BX	0	18.89	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	208.5	0	BX	0	18.67	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	217.6	0	BX	0	18.56	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	225.9	0	BX	0	18.17	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	267.6	0	BX	0	17.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	319.4	0	BX	0	16.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	379.2	0	BX	0	14.94	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	389.8	0	BX	0	14.33	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	395.3	0	BX	0	14.28	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	398.1	0	BX	0	14.11	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	400.0	0	BX	0	14.11	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	404.5	0	BX	0	14.06	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	424.0	0	BX	0	13.56	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	426.7	0	BX	0	13.44	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	430.4	0	BX	0	13.39	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	433.1	0	BX	0	13.17	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	450.8	0	BX	0	12.89	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	456.3	0	BX	0	12.61	0
040_DF_201573	001	B	11/18/2015	23:22	136.2500	22.2500	0	457.2	0	BX	0	12.61	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	0.0	0	BA	0	28.89	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	50.0	0	BA	0	28.89	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	53.6	0	BA	0	28.89	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	62.5	0	BA	0	26.67	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	75.0	0	BA	0	25.56	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	87.5	0	BA	0	24.17	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	100.0	0	BA	0	23.33	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	112.5	0	BA	0	21.67	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	125.0	0	BA	0	20.83	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	137.5	0	BA	0	20.28	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	150.0	0	BA	0	19.72	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	162.5	0	BA	0	19.44	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	175.0	0	BA	0	19.17	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	187.5	0	BA	0	18.61	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	199.9	0	BA	0	18.33	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	200.0	0	BA	0	18.33	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	212.4	0	BA	0	17.78	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	224.9	0	BA	0	17.50	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	237.4	0	BA	0	17.22	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	249.9	0	BA	0	17.22	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	262.4	0	BA	0	16.67	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	274.9	0	BA	0	16.39	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	287.4	0	BA	0	16.11	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	299.9	0	BA	0	15.83	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	312.4	0	BA	0	15.56	0
040_DF_201674	001	B	10/31/2016	18:50	136.0333	23.0000	0	320.0	0	BA	0	15.56	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	0.0	0	BA	0	29.17	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	12.5	0	BA	0	28.89	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	50.0	0	BA	0	28.89	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	51.2	0	BA	0	28.89	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	62.5	0	BA	0	25.83	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	75.0	0	BA	0	24.44	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	87.5	0	BA	0	23.33	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	100.0	0	BA	0	21.94	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	112.5	0	BA	0	20.56	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	125.0	0	BA	0	19.72	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	137.5	0	BA	0	19.72	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	150.0	0	BA	0	19.17	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	162.5	0	BA	0	18.89	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	175.0	0	BA	0	18.61	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	187.5	0	BA	0	18.33	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	199.9	0	BA	0	18.33	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	200.0	0	BA	0	18.33	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	212.4	0	BA	0	18.06	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	224.9	0	BA	0	17.78	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	237.4	0	BA	0	17.22	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	249.9	0	BA	0	17.22	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	262.4	0	BA	0	16.94	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	274.9	0	BA	0	16.67	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	287.4	0	BA	0	16.39	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	299.9	0	BA	0	16.11	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	312.4	0	BA	0	15.83	0
040_DF_201675	001	B	11/01/2016	00:51	136.0000	22.9500	0	320.0	0	BA	0	15.83	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	0.0	0	BA	0	28.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	5.5	0	BA	0	28.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	25.0	0	BA	0	28.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	37.5	0	BA	0	28.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	50.0	0	BA	0	28.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	62.5	0	BA	0	26.94	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	75.0	0	BA	0	24.72	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	87.5	0	BA	0	22.50	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	100.0	0	BA	0	21.11	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	112.5	0	BA	0	20.28	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	125.0	0	BA	0	19.72	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	137.5	0	BA	0	19.17	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	150.0	0	BA	0	18.89	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	162.5	0	BA	0	18.61	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	175.0	0	BA	0	18.33	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	187.5	0	BA	0	18.06	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	199.9	0	BA	0	17.50	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	200.0	0	BA	0	17.50	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	212.4	0	BA	0	17.22	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	224.9	0	BA	0	16.94	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	237.4	0	BA	0	16.94	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	249.9	0	BA	0	16.67	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	262.4	0	BA	0	16.39	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	274.9	0	BA	0	16.11	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	287.4	0	BA	0	15.83	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	299.9	0	BA	0	15.56	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	312.4	0	BA	0	15.56	0
040_DF_201675	002	B	11/01/2016	04:16	136.1500	22.8833	0	320.0	0	BA	0	15.28	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	0.0	0	BA	0	28.89	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	41.1	0	BA	0	28.89	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	50.0	0	BA	0	26.11	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	62.5	0	BA	0	25.56	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	75.0	0	BA	0	24.44	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	87.5	0	BA	0	21.67	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	100.0	0	BA	0	21.11	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	112.5	0	BA	0	20.56	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	125.0	0	BA	0	19.44	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	137.5	0	BA	0	19.44	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	150.0	0	BA	0	19.17	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	162.5	0	BA	0	18.61	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	175.0	0	BA	0	18.33	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	187.5	0	BA	0	18.06	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	199.9	0	BA	0	18.06	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	200.0	0	BA	0	18.06	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	212.4	0	BA	0	17.78	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	224.9	0	BA	0	17.78	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	237.4	0	BA	0	17.22	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	249.9	0	BA	0	16.94	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	262.4	0	BA	0	16.94	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	274.9	0	BA	0	16.39	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	287.4	0	BA	0	16.11	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	299.9	0	BA	0	15.83	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	312.4	0	BA	0	15.56	0
040_DF_201675	003	B	11/01/2016	08:03	136.0500	22.9667	0	320.0	0	BA	0	15.28	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	0.0	0	BA	0	28.89	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	32.6	0	BA	0	28.89	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	37.5	0	BA	0	28.06	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	50.0	0	BA	0	25.56	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	62.5	0	BA	0	25.00	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	75.0	0	BA	0	23.06	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	87.5	0	BA	0	21.94	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	100.0	0	BA	0	21.11	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	112.5	0	BA	0	20.28	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	125.0	0	BA	0	20.00	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	137.5	0	BA	0	19.44	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	150.0	0	BA	0	19.17	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	162.5	0	BA	0	18.89	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	175.0	0	BA	0	18.61	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	187.5	0	BA	0	18.33	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	199.9	0	BA	0	18.33	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	200.0	0	BA	0	18.33	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	212.4	0	BA	0	17.78	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	224.9	0	BA	0	17.50	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	237.4	0	BA	0	17.22	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	249.9	0	BA	0	16.94	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	262.4	0	BA	0	16.67	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	287.4	0	BA	0	16.67	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	299.9	0	BA	0	16.39	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	312.4	0	BA	0	16.11	0
040_DF_201675	004	B	11/01/2016	12:41	136.4500	23.0000	0	320.0	0	BA	0	16.11	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	0.0	0	BA	0	28.89	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	38.7	0	BA	0	28.89	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	50.0	0	BA	0	24.72	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	62.5	0	BA	0	23.06	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	75.0	0	BA	0	22.22	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	87.5	0	BA	0	21.39	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	100.0	0	BA	0	20.83	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	112.5	0	BA	0	20.28	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	125.0	0	BA	0	19.72	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	137.5	0	BA	0	19.44	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	150.0	0	BA	0	18.89	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	162.5	0	BA	0	18.89	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	175.0	0	BA	0	18.61	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	187.5	0	BA	0	18.33	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	199.9	0	BA	0	18.06	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	200.0	0	BA	0	18.06	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	212.4	0	BA	0	17.78	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	224.9	0	BA	0	17.22	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	237.4	0	BA	0	17.22	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	249.9	0	BA	0	16.94	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	262.4	0	BA	0	15.83	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	274.9	0	BA	0	16.67	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	287.4	0	BA	0	16.39	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	299.9	0	BA	0	16.39	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	312.4	0	BA	0	15.83	0
040_DF_201675	005	B	11/01/2016	17:07	136.7333	23.2167	0	320.0	0	BA	0	15.56	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	0.0	0	BA	0	28.89	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	36.3	0	BA	0	28.89	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	37.5	0	BA	0	28.61	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	50.0	0	BA	0	26.11	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	62.5	0	BA	0	24.17	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	75.0	0	BA	0	22.78	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	87.5	0	BA	0	21.94	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	100.0	0	BA	0	20.83	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	112.5	0	BA	0	20.56	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	125.0	0	BA	0	20.00	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	137.5	0	BA	0	19.72	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	150.0	0	BA	0	19.44	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	162.5	0	BA	0	18.89	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	175.0	0	BA	0	18.61	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	187.5	0	BA	0	18.33	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	199.9	0	BA	0	18.06	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	200.0	0	BA	0	18.06	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	212.4	0	BA	0	17.78	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	224.9	0	BA	0	17.50	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	249.9	0	BA	0	17.50	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	262.4	0	BA	0	16.94	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	274.9	0	BA	0	16.94	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	287.4	0	BA	0	16.39	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	299.9	0	BA	0	16.11	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	312.4	0	BA	0	15.83	0
040_DF_201675	006	B	11/01/2016	21:48	136.9333	23.1833	0	320.0	0	BA	0	15.83	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	0.0	0	BX	0	28.33	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	40.5	0	BX	0	28.17	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	41.5	0	BX	0	28.06	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	44.2	0	BX	0	27.33	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	46.9	0	BX	0	27.06	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	49.7	0	BX	0	26.11	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	50.0	0	BX	0	26.06	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	52.4	0	BX	0	25.94	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	55.2	0	BX	0	24.78	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	57.0	0	BX	0	24.61	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	57.9	0	BX	0	24.33	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	59.7	0	BX	0	24.17	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	60.7	0	BX	0	23.94	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	66.1	0	BX	0	23.56	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	67.1	0	BX	0	23.39	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	74.4	0	BX	0	22.94	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	75.3	0	BX	0	22.72	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	91.4	0	BX	0	21.33	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	100.0	0	BX	0	21.00	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	108.2	0	BX	0	20.67	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	109.1	0	BX	0	20.56	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	110.0	0	BX	0	20.39	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	129.2	0	BX	0	19.28	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	171.9	0	BX	0	18.61	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	174.7	0	BX	0	18.44	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	182.0	0	BX	0	18.39	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	184.7	0	BX	0	18.22	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	200.0	0	BX	0	18.00	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	206.7	0	BX	0	17.89	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	209.4	0	BX	0	17.72	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	287.7	0	BX	0	16.61	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	289.6	0	BX	0	16.39	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	317.6	0	BX	0	15.72	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	320.0	0	BX	0	15.56	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	327.4	0	BX	0	15.44	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	330.1	0	BX	0	15.28	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	360.0	0	BX	0	14.61	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	362.7	0	BX	0	14.44	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	366.4	0	BX	0	14.39	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	371.9	0	BX	0	14.00	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	399.9	0	BX	0	13.50	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	400.0	0	BX	0	13.50	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	402.6	0	BX	0	13.28	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	419.4	0	BX	0	13.00	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	422.1	0	BX	0	12.78	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	441.4	0	BX	0	12.33	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	446.2	0	BX	0	12.00	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	449.0	0	BX	0	11.94	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	450.8	0	BX	0	11.72	0
040_DF_201675	007	B	11/02/2016	02:59	136.1500	23.3833	0	457.2	0	BX	0	11.56	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	0.0	0	BA	0	28.89	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	42.4	0	BA	0	28.89	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	50.0	0	BA	0	27.50	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	62.5	0	BA	0	24.44	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	75.0	0	BA	0	22.50	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	87.5	0	BA	0	21.39	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	100.0	0	BA	0	20.00	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	112.5	0	BA	0	19.72	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	125.0	0	BA	0	19.44	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	137.5	0	BA	0	19.17	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	150.0	0	BA	0	18.89	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	162.5	0	BA	0	18.61	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	175.0	0	BA	0	18.61	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	187.5	0	BA	0	18.33	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	199.9	0	BA	0	18.06	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	200.0	0	BA	0	18.06	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	212.4	0	BA	0	18.06	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	224.9	0	BA	0	17.78	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	237.4	0	BA	0	17.78	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	249.9	0	BA	0	17.50	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	262.4	0	BA	0	17.50	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	274.9	0	BA	0	17.22	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	287.4	0	BA	0	16.94	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	299.9	0	BA	0	16.67	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	312.4	0	BA	0	16.39	0
040_DF_201675	008	B	11/02/2016	07:11	137.1667	23.3000	0	320.0	0	BA	0	16.11	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	0.0	0	BX	0	28.56	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	0.9	0	BX	0	28.33	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	3.7	0	BX	0	28.22	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	36.9	0	BX	0	28.00	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	44.2	0	BX	0	25.72	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	45.1	0	BX	0	25.56	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	47.9	0	BX	0	25.33	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	48.8	0	BX	0	25.17	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	50.0	0	BX	0	25.06	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	52.4	0	BX	0	24.83	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	54.3	0	BX	0	24.39	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	57.0	0	BX	0	24.17	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	57.9	0	BX	0	23.94	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	59.7	0	BX	0	23.78	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	62.5	0	BX	0	23.22	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	63.4	0	BX	0	22.94	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	68.0	0	BX	0	22.17	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	68.9	0	BX	0	21.83	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	73.5	0	BX	0	21.39	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	81.4	0	BX	0	21.28	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	87.8	0	BX	0	20.44	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	93.3	0	BX	0	20.00	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	98.8	0	BX	0	19.89	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	100.0	0	BX	0	19.83	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	101.5	0	BX	0	19.72	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	106.1	0	BX	0	19.67	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	110.9	0	BX	0	19.44	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	137.8	0	BX	0	19.06	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	140.5	0	BX	0	18.94	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	156.1	0	BX	0	18.89	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	162.5	0	BX	0	18.67	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	177.4	0	BX	0	18.44	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	180.1	0	BX	0	18.28	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	192.9	0	BX	0	18.17	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	195.7	0	BX	0	18.06	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	200.0	0	BX	0	18.00	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	209.4	0	BX	0	17.94	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	212.1	0	BX	0	17.83	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	214.9	0	BX	0	17.61	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	227.7	0	BX	0	17.50	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	230.4	0	BX	0	17.39	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	252.4	0	BX	0	17.06	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	255.1	0	BX	0	16.94	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	266.7	0	BX	0	16.78	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	287.7	0	BX	0	16.11	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	314.9	0	BX	0	15.83	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	385.3	0	BX	0	13.50	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	388.0	0	BX	0	13.33	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	400.0	0	BX	0	13.00	0
040_DF_201675	009	B	11/02/2016	09:05	137.3167	23.3833	0	457.2	0	BX	0	11.39	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	0.0	0	BA	0	28.89	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	39.9	0	BA	0	28.89	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	50.0	0	BA	0	26.39	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	62.5	0	BA	0	24.17	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	75.0	0	BA	0	22.22	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	87.5	0	BA	0	21.11	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	100.0	0	BA	0	20.56	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	112.5	0	BA	0	20.00	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	125.0	0	BA	0	19.72	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	137.5	0	BA	0	19.17	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	150.0	0	BA	0	18.89	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	162.5	0	BA	0	18.61	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	175.0	0	BA	0	18.33	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	187.5	0	BA	0	18.06	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	199.9	0	BA	0	18.06	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	200.0	0	BA	0	18.06	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	212.4	0	BA	0	17.78	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	224.9	0	BA	0	17.50	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	237.4	0	BA	0	17.22	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	249.9	0	BA	0	16.94	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	262.4	0	BA	0	16.67	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	274.9	0	BA	0	16.67	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	287.4	0	BA	0	16.39	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	299.9	0	BA	0	16.11	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	312.4	0	BA	0	16.11	0
040_DF_201675	010	B	11/02/2016	09:55	137.5667	23.1667	0	320.0	0	BA	0	15.83	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	0.0	0	BX	0	28.61	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	42.4	0	BX	0	28.50	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	45.1	0	BX	0	27.39	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	50.0	0	BX	0	26.61	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	53.3	0	BX	0	26.11	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	54.3	0	BX	0	25.89	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	57.0	0	BX	0	25.39	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	57.9	0	BX	0	25.22	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	69.8	0	BX	0	23.44	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	70.7	0	BX	0	23.33	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	71.6	0	BX	0	23.17	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	75.3	0	BX	0	22.72	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	80.5	0	BX	0	22.50	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	85.0	0	BX	0	22.39	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	90.5	0	BX	0	21.94	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	93.3	0	BX	0	21.89	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	97.8	0	BX	0	21.50	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	99.7	0	BX	0	21.28	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	100.0	0	BX	0	21.22	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	102.4	0	BX	0	21.11	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	137.8	0	BX	0	20.06	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	140.5	0	BX	0	19.89	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	143.3	0	BX	0	19.67	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	146.9	0	BX	0	19.56	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	152.4	0	BX	0	19.17	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	155.1	0	BX	0	19.11	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	160.6	0	BX	0	18.83	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	164.3	0	BX	0	18.78	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	167.0	0	BX	0	18.67	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	173.7	0	BX	0	18.56	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	179.2	0	BX	0	18.33	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	186.5	0	BX	0	18.22	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	189.3	0	BX	0	18.11	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	200.0	0	BX	0	17.94	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	214.0	0	BX	0	17.78	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	216.7	0	BX	0	17.61	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	238.7	0	BX	0	17.22	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	360.9	0	BX	0	14.56	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	366.4	0	BX	0	14.22	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	400.0	0	BX	0	13.17	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	402.6	0	BX	0	13.06	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	405.4	0	BX	0	12.89	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	409.0	0	BX	0	12.83	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	411.2	0	BX	0	12.67	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	425.8	0	BX	0	12.00	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	434.9	0	BX	0	11.94	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	437.7	0	BX	0	11.78	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	452.6	0	BX	0	11.50	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	455.4	0	BX	0	11.39	0
040_DF_201675	011	B	11/02/2016	14:55	137.9167	23.1000	0	457.2	0	BX	0	11.39	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	0.0	0	BA	0	28.89	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	48.8	0	BA	0	28.89	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	50.0	0	BA	0	28.61	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	62.5	0	BA	0	26.39	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	75.0	0	BA	0	25.00	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	87.5	0	BA	0	23.06	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	100.0	0	BA	0	22.22	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	112.5	0	BA	0	20.56	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	125.0	0	BA	0	19.72	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	137.5	0	BA	0	19.44	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	150.0	0	BA	0	19.17	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	162.5	0	BA	0	18.89	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	175.0	0	BA	0	18.61	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	187.5	0	BA	0	18.33	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	199.9	0	BA	0	18.33	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	200.0	0	BA	0	18.33	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	212.4	0	BA	0	17.78	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	224.9	0	BA	0	17.78	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	237.4	0	BA	0	17.22	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	249.9	0	BA	0	16.94	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	262.4	0	BA	0	16.67	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	274.9	0	BA	0	16.67	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	287.4	0	BA	0	16.39	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	299.9	0	BA	0	16.39	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	312.4	0	BA	0	16.11	0
040_DF_201675	012	B	11/02/2016	21:24	137.8500	23.2833	0	320.0	0	BA	0	15.83	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	0.0	0	BX	0	25.78	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	9.4	0	BX	0	25.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	11.3	0	BX	0	25.28	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	11.6	0	BX	0	25.11	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	13.1	0	BX	0	24.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	15.5	0	BX	0	24.39	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	18.3	0	BX	0	23.89	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	21.3	0	BX	0	23.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	25.0	0	BX	0	23.61	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	26.8	0	BX	0	23.33	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	29.6	0	BX	0	23.11	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	33.8	0	BX	0	23.00	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	35.1	0	BX	0	22.78	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	38.1	0	BX	0	22.56	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	44.5	0	BX	0	22.50	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	50.0	0	BX	0	22.17	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	69.8	0	BX	0	21.17	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	72.8	0	BX	0	21.06	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	86.0	0	BX	0	20.94	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	89.0	0	BX	0	20.78	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	100.0	0	BX	0	20.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	120.4	0	BX	0	20.39	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	135.9	0	BX	0	19.72	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	142.3	0	BX	0	19.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	145.1	0	BX	0	19.50	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	153.6	0	BX	0	19.44	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	163.4	0	BX	0	19.06	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	170.4	0	BX	0	19.00	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	173.4	0	BX	0	18.83	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	200.0	0	BX	0	18.33	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	239.3	0	BX	0	17.50	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	278.0	0	BX	0	17.00	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	281.0	0	BX	0	16.83	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	322.2	0	BX	0	16.28	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	324.9	0	BX	0	16.17	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	334.7	0	BX	0	16.00	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	337.7	0	BX	0	15.83	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	348.1	0	BX	0	15.61	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	356.6	0	BX	0	15.11	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	378.3	0	BX	0	14.67	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	381.3	0	BX	0	14.50	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	391.7	0	BX	0	14.44	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	394.7	0	BX	0	14.28	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	400.0	0	BX	0	14.17	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	413.3	0	BX	0	13.89	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	416.4	0	BX	0	13.72	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	433.1	0	BX	0	13.39	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	438.9	0	BX	0	13.06	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	447.8	0	BX	0	13.00	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	450.5	0	BX	0	12.83	0
040_DF_201776	001	B	04/23/2017	02:13	136.5833	24.0000	0	476.4	0	BX	0	12.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	0.0	0	BX	0	25.22	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	7.3	0	BX	0	25.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	16.8	0	BX	0	24.78	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	17.7	0	BX	0	24.56	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	18.6	0	BX	0	24.44	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	19.8	0	BX	0	24.17	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	21.0	0	BX	0	23.89	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	21.9	0	BX	0	23.61	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	23.5	0	BX	0	23.39	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	24.7	0	BX	0	23.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	39.0	0	BX	0	21.61	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	45.1	0	BX	0	21.39	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	48.8	0	BX	0	21.28	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	50.0	0	BX	0	21.22	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	51.8	0	BX	0	21.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	55.2	0	BX	0	21.00	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	63.7	0	BX	0	20.83	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	73.5	0	BX	0	20.39	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	80.8	0	BX	0	20.33	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	100.0	0	BX	0	19.44	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	101.5	0	BX	0	19.33	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	122.2	0	BX	0	18.72	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	190.2	0	BX	0	18.56	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	200.0	0	BX	0	18.50	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	220.1	0	BX	0	18.44	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	251.2	0	BX	0	18.17	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	254.8	0	BX	0	18.06	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	264.6	0	BX	0	17.94	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	267.3	0	BX	0	17.78	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	272.5	0	BX	0	17.67	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	285.0	0	BX	0	17.17	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	309.1	0	BX	0	16.67	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	318.8	0	BX	0	16.33	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	328.9	0	BX	0	16.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	342.6	0	BX	0	16.00	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	346.3	0	BX	0	15.89	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	349.3	0	BX	0	15.78	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	400.0	0	BX	0	14.50	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	420.9	0	BX	0	14.00	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	424.0	0	BX	0	13.83	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	427.3	0	BX	0	13.72	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	433.4	0	BX	0	13.50	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	436.2	0	BX	0	13.22	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	441.7	0	BX	0	12.94	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	446.8	0	BX	0	12.89	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	449.6	0	BX	0	12.72	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	455.7	0	BX	0	12.67	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	459.0	0	BX	0	12.56	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	464.8	0	BX	0	12.22	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	471.8	0	BX	0	12.11	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	474.6	0	BX	0	12.06	0
040_DF_201776	002	B	04/23/2017	03:46	136.9500	24.0000	0	476.4	0	BX	0	11.94	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	0.0	0	BX	0	22.78	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	13.1	0	BX	0	22.56	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	14.3	0	BX	0	22.39	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	14.6	0	BX	0	22.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	16.2	0	BX	0	21.94	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	19.8	0	BX	0	21.89	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	22.6	0	BX	0	21.61	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	24.7	0	BX	0	21.39	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	30.8	0	BX	0	20.83	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	33.8	0	BX	0	20.72	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	46.9	0	BX	0	20.39	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	50.0	0	BX	0	20.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	58.8	0	BX	0	19.78	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	69.2	0	BX	0	19.61	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	72.2	0	BX	0	19.44	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	75.0	0	BX	0	19.33	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	100.0	0	BX	0	18.94	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	112.8	0	BX	0	18.72	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	200.0	0	BX	0	18.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	213.4	0	BX	0	18.17	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	241.4	0	BX	0	18.00	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	264.0	0	BX	0	17.50	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	267.0	0	BX	0	17.39	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	310.0	0	BX	0	16.61	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	313.3	0	BX	0	16.50	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	320.0	0	BX	0	16.44	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	323.1	0	BX	0	16.33	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	327.1	0	BX	0	16.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	335.0	0	BX	0	16.11	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	338.6	0	BX	0	16.00	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	354.2	0	BX	0	15.78	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	357.2	0	BX	0	15.67	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	364.8	0	BX	0	15.44	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	367.9	0	BX	0	15.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	374.6	0	BX	0	15.17	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	381.9	0	BX	0	14.94	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	384.7	0	BX	0	14.78	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	396.2	0	BX	0	14.67	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	399.9	0	BX	0	14.56	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	400.0	0	BX	0	14.56	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	402.6	0	BX	0	14.28	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	406.3	0	BX	0	14.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	426.7	0	BX	0	14.00	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	429.8	0	BX	0	13.83	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	432.5	0	BX	0	13.78	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	435.6	0	BX	0	13.61	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	440.1	0	BX	0	13.56	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	445.9	0	BX	0	13.22	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	455.4	0	BX	0	12.94	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	463.3	0	BX	0	12.83	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	469.1	0	BX	0	12.50	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	472.1	0	BX	0	12.28	0
040_DF_201776	003	B	04/23/2017	05:23	137.3333	24.0000	0	476.4	0	BX	0	12.11	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	0.0	0	BX	0	25.22	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	6.4	0	BX	0	25.17	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	11.9	0	BX	0	24.67	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	14.9	0	BX	0	24.11	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	18.0	0	BX	0	23.83	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	21.0	0	BX	0	23.72	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	30.2	0	BX	0	23.50	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	32.0	0	BX	0	23.28	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	43.9	0	BX	0	22.61	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	47.9	0	BX	0	22.56	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	50.0	0	BX	0	22.39	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	50.9	0	BX	0	22.28	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	56.7	0	BX	0	22.00	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	61.6	0	BX	0	21.89	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	64.6	0	BX	0	21.67	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	65.5	0	BX	0	21.44	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	69.5	0	BX	0	20.94	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	75.3	0	BX	0	20.56	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	85.3	0	BX	0	20.17	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	88.4	0	BX	0	19.94	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	94.2	0	BX	0	19.72	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	100.0	0	BX	0	19.61	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	108.8	0	BX	0	19.39	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	111.6	0	BX	0	19.22	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	121.0	0	BX	0	19.17	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	124.1	0	BX	0	19.00	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	126.8	0	BX	0	18.78	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	147.8	0	BX	0	18.44	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	150.9	0	BX	0	18.33	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	156.1	0	BX	0	18.22	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	159.1	0	BX	0	18.11	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	200.0	0	BX	0	17.56	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	246.6	0	BX	0	17.00	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	249.6	0	BX	0	16.83	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	280.4	0	BX	0	16.56	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	286.8	0	BX	0	16.33	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	321.9	0	BX	0	15.72	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	327.7	0	BX	0	15.39	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	368.2	0	BX	0	14.61	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	370.9	0	BX	0	14.39	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	375.5	0	BX	0	14.28	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	378.6	0	BX	0	14.06	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	385.3	0	BX	0	13.89	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	394.1	0	BX	0	13.44	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	400.0	0	BX	0	13.33	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	452.9	0	BX	0	12.17	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	455.7	0	BX	0	12.00	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	462.4	0	BX	0	11.83	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	465.4	0	BX	0	11.67	0
040_DF_201776	004	B	04/23/2017	07:07	137.6833	24.0000	0	476.4	0	BX	0	11.50	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	0.0	0	BX	0	24.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	14.6	0	BX	0	24.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	16.8	0	BX	0	24.44	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	23.2	0	BX	0	22.89	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	28.7	0	BX	0	22.61	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	30.5	0	BX	0	22.33	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	37.8	0	BX	0	22.28	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	40.5	0	BX	0	22.06	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	50.0	0	BX	0	21.83	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	57.0	0	BX	0	21.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	73.5	0	BX	0	20.94	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	86.9	0	BX	0	20.78	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	100.0	0	BX	0	20.17	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	104.2	0	BX	0	19.94	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	116.4	0	BX	0	19.72	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	119.2	0	BX	0	19.50	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	127.4	0	BX	0	19.17	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	145.1	0	BX	0	18.89	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	147.8	0	BX	0	18.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	152.4	0	BX	0	18.61	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	157.9	0	BX	0	18.39	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	168.2	0	BX	0	18.33	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	173.7	0	BX	0	18.11	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	182.9	0	BX	0	18.06	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	185.6	0	BX	0	17.83	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	200.0	0	BX	0	17.61	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	214.9	0	BX	0	17.33	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	229.5	0	BX	0	17.00	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	232.3	0	BX	0	16.83	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	248.7	0	BX	0	16.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	251.5	0	BX	0	16.50	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	266.7	0	BX	0	16.39	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	272.2	0	BX	0	16.11	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	291.1	0	BX	0	15.83	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	293.8	0	BX	0	15.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	298.4	0	BX	0	15.61	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	303.9	0	BX	0	15.28	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	309.4	0	BX	0	15.17	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	314.9	0	BX	0	14.89	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	328.3	0	BX	0	14.56	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	331.0	0	BX	0	14.39	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	350.2	0	BX	0	14.11	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	352.7	0	BX	0	14.00	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	371.9	0	BX	0	13.56	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	373.7	0	BX	0	13.33	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	381.6	0	BX	0	13.22	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	387.1	0	BX	0	13.00	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	394.4	0	BX	0	12.89	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	397.2	0	BX	0	12.72	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	400.0	0	BX	0	12.72	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	405.4	0	BX	0	12.67	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	408.1	0	BX	0	12.50	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	446.2	0	BX	0	11.72	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	451.7	0	BX	0	11.39	0
040_DF_201877	001	B	03/17/2018	20:38	137.1833	22.3333	0	457.2	0	BX	0	11.33	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	0.0	0	BX	0	22.56	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	25.9	0	BX	0	22.44	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	36.9	0	BX	0	22.33	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	39.6	0	BX	0	22.22	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	50.0	0	BX	0	22.22	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	70.7	0	BX	0	22.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	96.0	0	BX	0	22.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	100.0	0	BX	0	22.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	116.4	0	BX	0	21.94	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	119.2	0	BX	0	21.83	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	139.6	0	BX	0	21.39	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	147.8	0	BX	0	21.22	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	149.7	0	BX	0	21.06	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	151.5	0	BX	0	20.83	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	152.4	0	BX	0	20.61	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	155.1	0	BX	0	20.44	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	158.8	0	BX	0	20.33	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	164.3	0	BX	0	20.00	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	172.8	0	BX	0	19.78	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	175.6	0	BX	0	19.56	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	183.8	0	BX	0	19.28	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	186.5	0	BX	0	18.94	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	200.0	0	BX	0	18.83	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	212.1	0	BX	0	18.78	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	214.9	0	BX	0	18.61	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	239.6	0	BX	0	18.50	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	245.1	0	BX	0	18.22	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	263.0	0	BX	0	18.06	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	268.5	0	BX	0	17.83	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	285.9	0	BX	0	17.50	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	288.6	0	BX	0	17.39	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	303.0	0	BX	0	17.17	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	305.7	0	BX	0	17.06	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	318.5	0	BX	0	17.00	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	339.2	0	BX	0	16.67	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	342.0	0	BX	0	16.50	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	358.1	0	BX	0	16.22	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	360.9	0	BX	0	16.06	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	368.2	0	BX	0	15.94	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	373.7	0	BX	0	15.67	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	391.7	0	BX	0	15.50	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	397.2	0	BX	0	15.28	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	399.9	0	BX	0	15.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	400.0	0	BX	0	15.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	406.3	0	BX	0	15.00	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	409.0	0	BX	0	14.89	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	413.9	0	BX	0	14.83	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	417.6	0	BX	0	14.72	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	425.8	0	BX	0	14.56	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	434.9	0	BX	0	14.17	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	442.6	0	BX	0	14.11	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	445.3	0	BX	0	13.94	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	449.0	0	BX	0	13.89	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	454.5	0	BX	0	13.61	0
040_DF_201877	002	B	03/18/2018	02:58	136.2000	23.4667	0	457.2	0	BX	0	13.56	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	0.0	0	BX	0	29.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	3.7	0	BX	0	29.39	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	7.3	0	BX	0	28.61	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	9.1	0	BX	0	28.33	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	10.1	0	BX	0	28.06	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	11.9	0	BX	0	27.78	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	14.6	0	BX	0	26.78	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	16.8	0	BX	0	26.44	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	18.6	0	BX	0	25.83	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	20.4	0	BX	0	25.61	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	21.3	0	BX	0	25.44	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	24.1	0	BX	0	25.17	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	25.0	0	BX	0	24.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	30.5	0	BX	0	24.50	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	32.3	0	BX	0	24.28	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	37.8	0	BX	0	23.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	47.9	0	BX	0	23.78	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	50.0	0	BX	0	23.67	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	50.6	0	BX	0	23.67	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	62.5	0	BX	0	22.56	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	65.2	0	BX	0	22.44	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	73.5	0	BX	0	21.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	80.5	0	BX	0	21.83	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	100.0	0	BX	0	20.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	102.4	0	BX	0	20.89	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	136.6	0	BX	0	20.11	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	139.6	0	BX	0	19.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	164.3	0	BX	0	19.56	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	171.9	0	BX	0	19.17	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	200.0	0	BX	0	18.50	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	318.5	0	BX	0	15.83	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	321.0	0	BX	0	15.67	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	324.6	0	BX	0	15.61	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	327.4	0	BX	0	15.50	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	331.0	0	BX	0	15.44	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	333.8	0	BX	0	15.28	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	342.9	0	BX	0	15.17	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	345.6	0	BX	0	15.00	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	350.8	0	BX	0	14.94	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	353.6	0	BX	0	14.72	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	356.3	0	BX	0	14.61	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	359.1	0	BX	0	14.39	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	370.0	0	BX	0	14.17	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	378.3	0	BX	0	13.67	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	382.5	0	BX	0	13.56	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	388.0	0	BX	0	13.28	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	391.7	0	BX	0	13.22	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	400.0	0	BX	0	12.89	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	402.6	0	BX	0	12.78	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	413.9	0	BX	0	12.72	0
040_DF_201878	001	B	06/04/2018	03:10	136.5667	22.8833	0	457.2	0	BX	0	11.39	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	0.0	0	BX	0	30.44	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	2.7	0	BX	0	30.28	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	11.0	0	BX	0	30.17	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	12.8	0	BX	0	28.50	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	16.8	0	BX	0	27.94	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	22.3	0	BX	0	27.61	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	24.1	0	BX	0	27.39	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	37.8	0	BX	0	26.11	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	43.3	0	BX	0	25.78	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	50.0	0	BX	0	25.11	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	53.3	0	BX	0	24.83	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	57.0	0	BX	0	24.78	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	75.3	0	BX	0	23.39	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	80.5	0	BX	0	23.17	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	83.2	0	BX	0	22.94	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	84.1	0	BX	0	22.83	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	86.0	0	BX	0	22.61	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	88.7	0	BX	0	22.50	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	91.4	0	BX	0	22.28	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	100.0	0	BX	0	22.22	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	102.4	0	BX	0	22.17	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	118.3	0	BX	0	21.22	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	126.5	0	BX	0	21.11	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	140.5	0	BX	0	20.44	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	143.3	0	BX	0	20.39	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	151.5	0	BX	0	19.94	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	157.0	0	BX	0	19.89	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	165.2	0	BX	0	19.61	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	169.2	0	BX	0	19.56	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	171.9	0	BX	0	19.33	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	174.7	0	BX	0	19.22	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	179.2	0	BX	0	19.17	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	192.9	0	BX	0	18.61	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	200.0	0	BX	0	18.56	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	204.8	0	BX	0	18.50	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	207.6	0	BX	0	18.33	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	223.1	0	BX	0	18.06	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	228.6	0	BX	0	17.78	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	287.7	0	BX	0	16.50	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	290.2	0	BX	0	16.33	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	368.2	0	BX	0	14.67	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	373.7	0	BX	0	14.28	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	383.4	0	BX	0	14.11	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	388.0	0	BX	0	13.72	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	400.0	0	BX	0	13.33	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	424.9	0	BX	0	12.61	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	427.6	0	BX	0	12.39	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	450.8	0	BX	0	11.72	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	453.5	0	BX	0	11.56	0
040_DF_201878	002	B	06/04/2018	07:16	136.7667	22.3500	0	457.2	0	BX	0	11.56	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	0.0	0	BX	0	28.89	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	50.0	0	BX	0	28.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	50.6	0	BX	0	28.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	54.3	0	BX	0	28.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	59.7	0	BX	0	27.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	63.4	0	BX	0	27.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	87.8	0	BX	0	26.39	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	97.8	0	BX	0	26.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	100.0	0	BX	0	26.11	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	106.1	0	BX	0	25.72	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	108.2	0	BX	0	25.67	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	109.1	0	BX	0	25.50	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	117.3	0	BX	0	24.78	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	144.2	0	BX	0	23.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	147.8	0	BX	0	22.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	173.7	0	BX	0	21.22	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	176.5	0	BX	0	21.17	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	178.3	0	BX	0	20.94	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	181.1	0	BX	0	20.72	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	194.8	0	BX	0	20.22	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	196.6	0	BX	0	20.06	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	197.5	0	BX	0	19.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	200.0	0	BX	0	19.72	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	203.0	0	BX	0	19.61	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	209.4	0	BX	0	19.50	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	214.9	0	BX	0	19.22	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	219.5	0	BX	0	19.17	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	222.2	0	BX	0	18.94	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	252.4	0	BX	0	18.06	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	255.1	0	BX	0	17.89	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	286.8	0	BX	0	17.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	289.6	0	BX	0	17.11	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	297.5	0	BX	0	17.00	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	300.2	0	BX	0	16.83	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	325.5	0	BX	0	16.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	331.0	0	BX	0	15.89	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	342.9	0	BX	0	15.72	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	345.6	0	BX	0	15.50	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	353.6	0	BX	0	15.44	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	388.9	0	BX	0	13.89	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	392.6	0	BX	0	13.89	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	400.0	0	BX	0	13.44	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	400.8	0	BX	0	13.39	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	410.9	0	BX	0	13.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	413.0	0	BX	0	13.11	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	441.7	0	BX	0	12.44	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	443.5	0	BX	0	12.28	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	449.9	0	BX	0	12.11	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	455.4	0	BX	0	11.78	0
040_DF_201879	001	B	08/18/2018	02:56	136.4167	23.1667	0	457.2	0	BX	0	11.78	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	0.0	0	BX	0	28.06	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	11.9	0	BX	0	28.11	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	13.7	0	BX	0	28.00	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	16.8	0	BX	0	27.89	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	25.0	0	BX	0	27.28	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	27.7	0	BX	0	27.28	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	29.6	0	BX	0	27.06	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	32.3	0	BX	0	26.83	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	42.4	0	BX	0	26.61	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	46.9	0	BX	0	26.28	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	47.9	0	BX	0	26.11	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	48.8	0	BX	0	25.67	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	50.0	0	BX	0	25.39	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	51.5	0	BX	0	25.17	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	54.3	0	BX	0	25.00	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	58.8	0	BX	0	24.89	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	67.1	0	BX	0	24.39	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	68.9	0	BX	0	24.17	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	73.5	0	BX	0	23.89	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	74.4	0	BX	0	23.67	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	76.8	0	BX	0	23.33	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	81.4	0	BX	0	22.06	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	82.3	0	BX	0	21.94	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	83.2	0	BX	0	21.72	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	84.1	0	BX	0	21.67	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	85.0	0	BX	0	21.33	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	86.0	0	BX	0	21.17	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	86.9	0	BX	0	21.00	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	96.9	0	BX	0	20.28	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	99.7	0	BX	0	20.22	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	100.0	0	BX	0	20.22	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	102.4	0	BX	0	20.00	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	200.0	0	BX	0	18.06	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	215.8	0	BX	0	17.78	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	218.5	0	BX	0	17.61	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	236.8	0	BX	0	17.44	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	239.6	0	BX	0	17.28	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	288.6	0	BX	0	16.44	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	299.3	0	BX	0	15.89	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	309.4	0	BX	0	15.83	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	327.4	0	BX	0	15.11	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	355.4	0	BX	0	14.56	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	358.1	0	BX	0	14.39	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	365.5	0	BX	0	14.33	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	368.2	0	BX	0	14.17	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	382.5	0	BX	0	13.94	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	384.4	0	BX	0	13.78	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	394.4	0	BX	0	13.56	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	400.0	0	BX	0	13.22	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	408.1	0	BX	0	12.67	0
040_DF_201880	001	B	09/08/2018	16:16	137.1667	23.7167	0	457.2	0	BX	0	11.11	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	0.0	0	BX	0	27.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	11.9	0	BX	0	27.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	25.9	0	BX	0	27.33	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	50.0	0	BX	0	27.00	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	58.8	0	BX	0	26.89	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	59.7	0	BX	0	26.78	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	60.7	0	BX	0	26.61	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	68.0	0	BX	0	25.78	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	68.9	0	BX	0	25.61	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	77.7	0	BX	0	24.89	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	78.6	0	BX	0	24.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	79.6	0	BX	0	24.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	84.1	0	BX	0	23.94	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	86.9	0	BX	0	23.78	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	87.8	0	BX	0	23.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	89.6	0	BX	0	23.39	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	92.4	0	BX	0	23.28	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	96.9	0	BX	0	22.83	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	97.8	0	BX	0	22.50	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	99.7	0	BX	0	22.22	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	100.0	0	BX	0	22.22	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	102.4	0	BX	0	22.06	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	108.2	0	BX	0	21.94	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	110.9	0	BX	0	21.72	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	113.7	0	BX	0	21.28	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	119.2	0	BX	0	21.11	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	121.9	0	BX	0	20.94	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	124.7	0	BX	0	20.83	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	127.4	0	BX	0	20.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	132.9	0	BX	0	20.56	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	135.6	0	BX	0	20.39	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	143.3	0	BX	0	20.17	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	161.5	0	BX	0	19.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	170.1	0	BX	0	19.39	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	172.8	0	BX	0	19.22	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	200.0	0	BX	0	18.61	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	206.7	0	BX	0	18.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	256.9	0	BX	0	17.17	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	259.4	0	BX	0	17.00	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	284.1	0	BX	0	16.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	286.8	0	BX	0	16.22	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	293.8	0	BX	0	16.17	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	296.6	0	BX	0	16.00	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	324.6	0	BX	0	15.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	327.4	0	BX	0	15.28	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	342.0	0	BX	0	14.94	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	344.7	0	BX	0	14.78	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	352.7	0	BX	0	14.67	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	355.4	0	BX	0	14.50	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	359.1	0	BX	0	14.39	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	361.8	0	BX	0	14.22	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	400.0	0	BX	0	13.44	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	404.5	0	BX	0	13.33	0
040_DF_201880	002	B	09/08/2018	18:42	137.0333	23.2333	0	457.2	0	BX	0	11.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	0.0	0	BX	0	28.17	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	18.6	0	BX	0	28.11	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	26.8	0	BX	0	27.72	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	45.1	0	BX	0	27.56	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	47.9	0	BX	0	27.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	50.0	0	BX	0	27.28	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	53.3	0	BX	0	27.06	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	58.8	0	BX	0	26.83	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	62.5	0	BX	0	26.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	65.2	0	BX	0	26.39	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	72.5	0	BX	0	25.50	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	74.4	0	BX	0	25.00	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	76.8	0	BX	0	24.89	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	79.6	0	BX	0	24.67	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	80.5	0	BX	0	24.33	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	81.4	0	BX	0	23.94	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	83.2	0	BX	0	23.72	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	88.7	0	BX	0	23.61	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	100.0	0	BX	0	22.72	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	100.6	0	BX	0	22.67	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	101.5	0	BX	0	22.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	113.7	0	BX	0	21.72	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	116.4	0	BX	0	21.67	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	119.2	0	BX	0	21.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	130.1	0	BX	0	21.06	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	135.6	0	BX	0	20.56	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	138.7	0	BX	0	20.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	140.5	0	BX	0	20.11	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	143.3	0	BX	0	19.89	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	155.1	0	BX	0	19.72	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	157.9	0	BX	0	19.61	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	173.7	0	BX	0	19.39	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	187.5	0	BX	0	18.56	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	200.0	0	BX	0	18.22	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	262.1	0	BX	0	16.67	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	272.2	0	BX	0	16.61	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	275.8	0	BX	0	16.50	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	278.6	0	BX	0	16.33	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	290.2	0	BX	0	16.17	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	292.9	0	BX	0	16.00	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	350.8	0	BX	0	14.50	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	353.6	0	BX	0	14.28	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	357.2	0	BX	0	14.22	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	360.0	0	BX	0	14.06	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	374.6	0	BX	0	13.50	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	377.3	0	BX	0	13.33	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	400.0	0	BX	0	12.78	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	443.5	0	BX	0	11.61	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	446.2	0	BX	0	11.44	0
040_DF_201880	003	B	09/08/2018	20:56	136.9000	22.7500	0	457.2	0	BX	0	11.28	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	0.0	0	BX	0	27.72	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	21.3	0	BX	0	27.61	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	24.1	0	BX	0	27.44	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	46.9	0	BX	0	27.06	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	50.0	0	BX	0	26.83	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	52.4	0	BX	0	26.67	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	70.7	0	BX	0	26.22	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	73.5	0	BX	0	26.00	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	76.8	0	BX	0	25.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	79.6	0	BX	0	25.72	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	80.5	0	BX	0	25.56	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	86.0	0	BX	0	25.28	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	88.7	0	BX	0	25.22	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	89.6	0	BX	0	24.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	94.2	0	BX	0	24.44	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	100.0	0	BX	0	24.06	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	102.4	0	BX	0	23.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	104.2	0	BX	0	23.89	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	107.3	0	BX	0	22.61	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	109.1	0	BX	0	22.33	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	110.0	0	BX	0	21.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	118.3	0	BX	0	21.39	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	125.6	0	BX	0	21.39	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	126.5	0	BX	0	21.22	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	132.9	0	BX	0	21.06	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	141.4	0	BX	0	20.44	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	146.9	0	BX	0	20.33	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	155.1	0	BX	0	19.67	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	167.0	0	BX	0	19.17	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	170.1	0	BX	0	18.83	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	178.3	0	BX	0	18.33	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	184.7	0	BX	0	18.22	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	187.5	0	BX	0	18.06	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	193.9	0	BX	0	17.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	196.6	0	BX	0	17.78	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	200.0	0	BX	0	17.72	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	200.3	0	BX	0	17.72	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	211.2	0	BX	0	16.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	350.2	0	BX	0	14.17	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	352.7	0	BX	0	14.00	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	400.0	0	BX	0	12.22	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	407.2	0	BX	0	11.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	413.9	0	BX	0	11.94	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	415.7	0	BX	0	11.72	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	422.1	0	BX	0	11.67	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	424.0	0	BX	0	11.44	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	428.5	0	BX	0	11.11	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	439.5	0	BX	0	10.78	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	449.0	0	BX	0	10.00	0
040_DF_201880	004	B	09/08/2018	23:35	136.9833	22.2667	0	457.2	0	BX	0	9.78	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	0.0	0	BX	0	28.72	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	38.7	0	BX	0	28.61	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	41.5	0	BX	0	28.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	50.0	0	BX	0	28.44	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	52.4	0	BX	0	28.39	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	55.2	0	BX	0	28.22	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	57.9	0	BX	0	28.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	60.7	0	BX	0	28.00	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	63.4	0	BX	0	27.61	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	68.9	0	BX	0	27.22	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	74.4	0	BX	0	26.28	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	76.8	0	BX	0	26.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	83.2	0	BX	0	25.56	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	84.1	0	BX	0	25.39	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	86.9	0	BX	0	25.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	89.6	0	BX	0	25.11	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	92.4	0	BX	0	24.94	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	98.8	0	BX	0	24.83	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	100.0	0	BX	0	24.78	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	121.9	0	BX	0	23.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	126.5	0	BX	0	23.44	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	133.8	0	BX	0	22.83	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	136.6	0	BX	0	22.72	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	139.6	0	BX	0	22.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	162.5	0	BX	0	21.56	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	169.2	0	BX	0	20.83	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	171.9	0	BX	0	20.67	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	177.4	0	BX	0	20.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	179.2	0	BX	0	20.22	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	190.2	0	BX	0	19.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	192.9	0	BX	0	19.44	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	195.7	0	BX	0	19.28	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	200.0	0	BX	0	19.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	203.0	0	BX	0	19.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	211.2	0	BX	0	18.67	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	250.5	0	BX	0	18.06	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	258.8	0	BX	0	17.67	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	391.7	0	BX	0	15.28	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	399.9	0	BX	0	14.83	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	400.0	0	BX	0	14.83	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	409.0	0	BX	0	14.61	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	411.2	0	BX	0	14.50	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	416.7	0	BX	0	14.44	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	419.4	0	BX	0	14.22	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	428.5	0	BX	0	14.17	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	434.0	0	BX	0	13.89	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	435.9	0	BX	0	13.67	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	453.5	0	BX	0	12.78	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	456.3	0	BX	0	12.72	0
040_DF_201881	001	B	09/22/2018	13:23	137.9333	22.7167	0	457.2	0	BX	0	12.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	0.0	0	BX	0	28.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	35.1	0	BX	0	28.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	43.3	0	BX	0	28.22	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	45.1	0	BX	0	28.00	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	50.0	0	BX	0	27.94	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	57.0	0	BX	0	27.89	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	59.7	0	BX	0	27.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	62.5	0	BX	0	27.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	69.8	0	BX	0	26.94	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	73.5	0	BX	0	26.17	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	75.3	0	BX	0	26.06	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	82.3	0	BX	0	25.89	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	83.2	0	BX	0	25.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	85.0	0	BX	0	25.39	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	100.0	0	BX	0	24.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	113.7	0	BX	0	23.89	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	116.4	0	BX	0	23.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	120.1	0	BX	0	23.56	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	121.0	0	BX	0	23.39	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	123.7	0	BX	0	23.17	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	131.1	0	BX	0	23.00	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	133.8	0	BX	0	22.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	148.7	0	BX	0	22.06	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	154.2	0	BX	0	21.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	156.1	0	BX	0	21.39	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	157.0	0	BX	0	21.22	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	164.3	0	BX	0	20.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	192.9	0	BX	0	19.94	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	195.7	0	BX	0	19.78	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	198.4	0	BX	0	19.72	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	200.0	0	BX	0	19.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	201.2	0	BX	0	19.56	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	255.1	0	BX	0	18.17	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	260.3	0	BX	0	17.78	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	270.4	0	BX	0	17.61	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	273.1	0	BX	0	17.39	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	306.6	0	BX	0	16.83	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	309.4	0	BX	0	16.67	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	330.1	0	BX	0	16.28	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	332.8	0	BX	0	16.11	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	372.8	0	BX	0	15.22	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	375.5	0	BX	0	15.06	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	394.4	0	BX	0	14.44	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	397.2	0	BX	0	14.28	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	400.0	0	BX	0	14.28	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	406.3	0	BX	0	14.17	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	411.2	0	BX	0	13.83	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	448.1	0	BX	0	12.50	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	456.3	0	BX	0	12.39	0
040_DF_201881	002	B	09/22/2018	15:34	137.5833	23.0833	0	457.2	0	BX	0	12.33	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	0.0	0	BX	0	28.50	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	46.9	0	BX	0	28.33	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	47.9	0	BX	0	28.17	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	48.8	0	BX	0	27.94	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	50.0	0	BX	0	27.89	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	68.0	0	BX	0	26.89	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	69.8	0	BX	0	26.72	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	72.5	0	BX	0	26.56	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	79.6	0	BX	0	26.50	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	82.3	0	BX	0	26.28	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	91.4	0	BX	0	24.17	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	100.0	0	BX	0	23.50	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	105.2	0	BX	0	23.11	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	107.3	0	BX	0	23.06	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	112.8	0	BX	0	22.78	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	114.6	0	BX	0	22.56	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	115.5	0	BX	0	22.39	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	118.3	0	BX	0	22.17	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	123.7	0	BX	0	22.11	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	126.5	0	BX	0	21.94	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	130.1	0	BX	0	21.89	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	132.9	0	BX	0	21.72	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	138.7	0	BX	0	21.67	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	142.3	0	BX	0	21.28	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	163.4	0	BX	0	20.00	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	166.1	0	BX	0	19.94	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	168.2	0	BX	0	19.83	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	171.0	0	BX	0	19.78	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	179.2	0	BX	0	19.22	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	192.9	0	BX	0	19.06	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	198.4	0	BX	0	18.72	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	200.0	0	BX	0	18.67	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	344.7	0	BX	0	15.83	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	350.2	0	BX	0	15.72	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	352.7	0	BX	0	15.61	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	361.8	0	BX	0	15.50	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	367.3	0	BX	0	15.22	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	371.9	0	BX	0	15.17	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	374.6	0	BX	0	14.94	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	380.1	0	BX	0	14.78	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	382.5	0	BX	0	14.50	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	399.0	0	BX	0	14.17	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	400.0	0	BX	0	14.11	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	401.7	0	BX	0	14.00	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	408.1	0	BX	0	13.94	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	419.4	0	BX	0	13.44	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	437.7	0	BX	0	13.33	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	440.4	0	BX	0	13.22	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	443.5	0	BX	0	13.00	0
040_DF_201881	003	B	09/22/2018	17:46	137.2333	23.4667	0	457.2	0	BX	0	12.61	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	0.0	0	BX	0	28.50	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	30.5	0	BX	0	28.44	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	33.2	0	BX	0	28.22	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	34.1	0	BX	0	28.06	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	36.9	0	BX	0	27.89	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	38.7	0	BX	0	27.67	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	49.7	0	BX	0	26.89	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	50.0	0	BX	0	26.89	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	57.9	0	BX	0	26.56	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	60.7	0	BX	0	26.33	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	65.2	0	BX	0	26.28	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	71.6	0	BX	0	25.39	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	73.5	0	BX	0	25.22	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	74.4	0	BX	0	25.00	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	76.8	0	BX	0	24.83	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	83.2	0	BX	0	24.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	86.0	0	BX	0	24.00	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	87.8	0	BX	0	23.78	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	93.3	0	BX	0	23.61	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	100.0	0	BX	0	23.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	101.5	0	BX	0	23.11	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	104.2	0	BX	0	23.00	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	109.1	0	BX	0	22.44	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	110.9	0	BX	0	22.00	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	119.2	0	BX	0	21.67	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	124.7	0	BX	0	21.06	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	141.4	0	BX	0	20.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	149.7	0	BX	0	20.06	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	152.4	0	BX	0	19.94	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	155.1	0	BX	0	19.72	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	200.0	0	BX	0	18.61	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	229.5	0	BX	0	17.89	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	244.1	0	BX	0	17.28	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	252.4	0	BX	0	17.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	260.3	0	BX	0	16.83	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	289.6	0	BX	0	16.50	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	294.7	0	BX	0	16.28	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	311.2	0	BX	0	15.94	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	316.7	0	BX	0	15.72	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	320.0	0	BX	0	15.67	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	322.8	0	BX	0	15.56	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	352.7	0	BX	0	15.39	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	395.3	0	BX	0	13.83	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	400.0	0	BX	0	13.83	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	416.7	0	BX	0	13.78	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	422.1	0	BX	0	13.50	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	428.5	0	BX	0	13.39	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	431.3	0	BX	0	13.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	453.5	0	BX	0	12.17	0
040_DF_201881	004	B	09/22/2018	19:58	136.8833	23.8500	0	457.2	0	BX	0	12.11	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	0.0	0	BX	0	28.22	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	50.0	0	BX	0	28.11	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	58.8	0	BX	0	28.11	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	61.9	0	BX	0	28.00	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	65.8	0	BX	0	27.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	68.9	0	BX	0	27.28	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	72.2	0	BX	0	26.78	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	75.0	0	BX	0	26.61	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	82.6	0	BX	0	26.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	93.0	0	BX	0	25.39	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	100.0	0	BX	0	25.11	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	102.4	0	BX	0	25.06	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	103.6	0	BX	0	24.89	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	104.2	0	BX	0	24.61	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	107.0	0	BX	0	24.33	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	110.0	0	BX	0	24.17	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	114.9	0	BX	0	24.06	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	128.3	0	BX	0	22.67	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	145.7	0	BX	0	21.72	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	146.6	0	BX	0	21.56	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	154.5	0	BX	0	20.78	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	159.4	0	BX	0	20.72	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	162.2	0	BX	0	20.56	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	166.4	0	BX	0	20.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	172.5	0	BX	0	20.06	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	175.6	0	BX	0	19.89	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	187.1	0	BX	0	19.67	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	190.2	0	BX	0	19.50	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	196.3	0	BX	0	19.39	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	199.0	0	BX	0	19.22	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	200.0	0	BX	0	19.22	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	206.3	0	BX	0	19.17	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	209.4	0	BX	0	19.00	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	212.1	0	BX	0	18.78	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	222.5	0	BX	0	18.61	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	225.2	0	BX	0	18.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	380.7	0	BX	0	16.11	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	400.0	0	BX	0	15.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	400.5	0	BX	0	15.44	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	404.8	0	BX	0	15.00	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	409.0	0	BX	0	14.94	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	412.1	0	BX	0	14.72	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	414.8	0	BX	0	14.67	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	417.9	0	BX	0	14.50	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	431.9	0	BX	0	14.22	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	440.4	0	BX	0	13.61	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	456.0	0	BX	0	13.22	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	459.0	0	BX	0	13.06	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	465.7	0	BX	0	12.94	0
040_DF_201882	001	B	11/01/2018	20:46	137.6000	23.8667	0	476.4	0	BX	0	12.33	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	0.0	0	BX	0	28.56	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	48.5	0	BX	0	28.50	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	50.0	0	BX	0	28.39	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	51.5	0	BX	0	28.33	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	55.5	0	BX	0	27.83	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	58.5	0	BX	0	27.67	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	59.1	0	BX	0	27.44	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	62.2	0	BX	0	27.22	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	66.8	0	BX	0	26.50	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	69.8	0	BX	0	26.28	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	77.4	0	BX	0	26.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	79.9	0	BX	0	25.67	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	84.4	0	BX	0	25.28	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	85.3	0	BX	0	25.00	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	94.2	0	BX	0	24.56	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	100.0	0	BX	0	23.61	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	101.2	0	BX	0	23.39	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	108.8	0	BX	0	23.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	113.1	0	BX	0	22.61	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	125.0	0	BX	0	22.11	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	126.2	0	BX	0	21.89	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	127.1	0	BX	0	21.67	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	130.1	0	BX	0	21.56	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	141.4	0	BX	0	21.44	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	144.2	0	BX	0	21.22	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	150.9	0	BX	0	21.11	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	153.6	0	BX	0	20.94	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	163.4	0	BX	0	20.78	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	165.5	0	BX	0	20.50	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	175.0	0	BX	0	20.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	178.0	0	BX	0	19.89	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	185.9	0	BX	0	19.72	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	191.7	0	BX	0	19.33	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	200.0	0	BX	0	19.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	202.7	0	BX	0	19.11	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	205.7	0	BX	0	19.00	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	267.9	0	BX	0	17.72	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	271.0	0	BX	0	17.56	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	309.1	0	BX	0	17.06	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	311.8	0	BX	0	16.83	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	338.9	0	BX	0	16.44	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	341.7	0	BX	0	16.33	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	353.3	0	BX	0	16.11	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	356.3	0	BX	0	16.00	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	375.5	0	BX	0	15.72	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	378.6	0	BX	0	15.50	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	385.6	0	BX	0	15.28	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	400.0	0	BX	0	15.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	402.6	0	BX	0	15.17	0
040_DF_201882	002	B	11/01/2018	23:44	137.3167	23.4333	0	476.4	0	BX	0	12.94	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	0.0	0	BX	0	28.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	50.0	0	BX	0	28.44	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	54.6	0	BX	0	28.44	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	58.2	0	BX	0	28.33	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	59.7	0	BX	0	28.11	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	61.0	0	BX	0	27.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	63.4	0	BX	0	27.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	66.4	0	BX	0	27.44	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	68.3	0	BX	0	27.22	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	82.9	0	BX	0	26.22	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	86.3	0	BX	0	26.11	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	88.1	0	BX	0	25.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	89.3	0	BX	0	25.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	92.4	0	BX	0	25.39	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	95.4	0	BX	0	25.28	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	97.2	0	BX	0	25.06	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	100.0	0	BX	0	24.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	100.3	0	BX	0	24.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	105.2	0	BX	0	24.33	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	105.8	0	BX	0	24.17	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	106.4	0	BX	0	24.00	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	107.6	0	BX	0	23.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	113.1	0	BX	0	23.17	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	114.3	0	BX	0	22.89	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	129.8	0	BX	0	21.50	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	132.9	0	BX	0	21.39	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	135.9	0	BX	0	21.17	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	139.0	0	BX	0	21.06	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	159.7	0	BX	0	19.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	173.1	0	BX	0	19.67	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	176.2	0	BX	0	19.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	182.0	0	BX	0	19.17	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	187.8	0	BX	0	19.06	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	190.8	0	BX	0	18.89	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	200.0	0	BX	0	18.72	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	320.6	0	BX	0	16.56	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	323.7	0	BX	0	16.39	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	374.0	0	BX	0	15.44	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	376.7	0	BX	0	15.33	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	389.2	0	BX	0	15.11	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	398.4	0	BX	0	14.78	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	400.0	0	BX	0	14.78	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	407.5	0	BX	0	14.67	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	432.8	0	BX	0	13.94	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	435.9	0	BX	0	13.67	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	459.9	0	BX	0	13.17	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	462.7	0	BX	0	12.94	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	465.7	0	BX	0	12.83	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	472.1	0	BX	0	12.72	0
040_DF_201882	003	B	11/02/2018	02:43	137.0333	23.0000	0	476.4	0	BX	0	12.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	0.0	0	BX	0	28.72	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	50.0	0	BX	0	28.56	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	54.6	0	BX	0	28.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	57.6	0	BX	0	28.44	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	59.4	0	BX	0	28.17	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	60.4	0	BX	0	27.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	63.4	0	BX	0	27.78	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	64.6	0	BX	0	27.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	67.4	0	BX	0	27.28	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	68.9	0	BX	0	27.06	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	69.8	0	BX	0	26.83	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	70.7	0	BX	0	26.56	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	73.2	0	BX	0	26.33	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	74.1	0	BX	0	26.11	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	77.1	0	BX	0	26.00	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	78.3	0	BX	0	25.67	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	78.6	0	BX	0	25.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	81.1	0	BX	0	25.00	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	87.2	0	BX	0	24.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	93.9	0	BX	0	23.28	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	96.9	0	BX	0	23.00	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	100.0	0	BX	0	22.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	103.0	0	BX	0	22.83	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	107.9	0	BX	0	22.28	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	121.0	0	BX	0	22.00	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	132.6	0	BX	0	21.33	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	133.8	0	BX	0	21.06	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	153.3	0	BX	0	20.56	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	162.2	0	BX	0	19.83	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	171.0	0	BX	0	19.67	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	174.0	0	BX	0	19.50	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	200.0	0	BX	0	18.72	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	215.5	0	BX	0	18.22	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	309.1	0	BX	0	16.39	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	311.8	0	BX	0	16.17	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	320.6	0	BX	0	16.06	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	323.7	0	BX	0	15.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	345.6	0	BX	0	15.61	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	348.7	0	BX	0	15.44	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	359.7	0	BX	0	15.17	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	362.7	0	BX	0	15.00	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	367.6	0	BX	0	14.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	370.3	0	BX	0	14.72	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	396.2	0	BX	0	14.11	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	399.3	0	BX	0	13.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	400.0	0	BX	0	13.89	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	469.1	0	BX	0	11.83	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	472.1	0	BX	0	11.67	0
040_DF_201882	004	B	11/02/2018	05:33	136.7500	22.5667	0	476.4	0	BX	0	11.61	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	0.0	0	BX	0	28.83	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	50.0	0	BX	0	28.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	56.7	0	BX	0	28.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	60.0	0	BX	0	28.44	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	73.8	0	BX	0	26.11	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	82.6	0	BX	0	25.44	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	84.7	0	BX	0	25.22	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	87.8	0	BX	0	24.94	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	89.3	0	BX	0	24.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	94.8	0	BX	0	24.00	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	97.5	0	BX	0	23.89	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	100.0	0	BX	0	23.61	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	104.2	0	BX	0	23.11	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	110.9	0	BX	0	23.00	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	122.5	0	BX	0	22.11	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	125.6	0	BX	0	22.06	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	128.6	0	BX	0	21.83	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	130.5	0	BX	0	21.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	136.6	0	BX	0	21.22	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	140.2	0	BX	0	21.11	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	143.3	0	BX	0	20.83	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	153.6	0	BX	0	20.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	159.7	0	BX	0	20.22	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	168.2	0	BX	0	20.06	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	171.0	0	BX	0	19.89	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	176.8	0	BX	0	19.39	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	179.8	0	BX	0	19.28	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	185.3	0	BX	0	19.17	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	188.4	0	BX	0	18.94	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	200.0	0	BX	0	18.67	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	205.7	0	BX	0	18.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	208.8	0	BX	0	18.39	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	357.8	0	BX	0	15.78	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	360.9	0	BX	0	15.67	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	372.5	0	BX	0	15.44	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	375.2	0	BX	0	15.33	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	380.4	0	BX	0	15.28	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	383.4	0	BX	0	15.11	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	390.1	0	BX	0	15.06	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	400.0	0	BX	0	14.67	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	405.7	0	BX	0	14.44	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	410.9	0	BX	0	14.39	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	417.0	0	BX	0	14.00	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	425.2	0	BX	0	13.94	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	427.3	0	BX	0	13.67	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	437.1	0	BX	0	13.39	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	454.5	0	BX	0	12.56	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	460.2	0	BX	0	12.50	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	466.0	0	BX	0	12.17	0
040_DF_201882	005	B	11/02/2018	08:18	136.4833	22.1500	0	476.4	0	BX	0	11.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	0.0	0	BX	0	28.44	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	46.9	0	BX	0	28.33	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	50.0	0	BX	0	27.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	50.6	0	BX	0	27.89	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	51.5	0	BX	0	27.61	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	53.3	0	BX	0	27.39	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	56.1	0	BX	0	27.17	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	57.9	0	BX	0	26.83	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	65.2	0	BX	0	26.17	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	66.1	0	BX	0	25.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	68.0	0	BX	0	25.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	69.8	0	BX	0	25.28	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	74.4	0	BX	0	24.78	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	76.8	0	BX	0	24.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	78.6	0	BX	0	24.50	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	83.2	0	BX	0	24.11	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	86.9	0	BX	0	24.00	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	89.6	0	BX	0	23.83	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	93.3	0	BX	0	23.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	96.0	0	BX	0	23.50	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	99.7	0	BX	0	23.44	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	100.0	0	BX	0	23.39	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	101.5	0	BX	0	23.22	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	108.2	0	BX	0	22.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	110.0	0	BX	0	22.33	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	115.5	0	BX	0	21.89	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	121.9	0	BX	0	21.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	129.2	0	BX	0	21.06	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	133.8	0	BX	0	20.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	136.6	0	BX	0	20.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	143.3	0	BX	0	20.61	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	146.0	0	BX	0	20.50	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	151.5	0	BX	0	20.00	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	156.1	0	BX	0	19.89	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	161.5	0	BX	0	19.56	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	164.3	0	BX	0	19.50	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	167.0	0	BX	0	19.33	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	200.0	0	BX	0	18.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	206.7	0	BX	0	18.61	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	223.1	0	BX	0	18.06	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	275.8	0	BX	0	16.83	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	307.5	0	BX	0	16.28	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	310.3	0	BX	0	16.11	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	351.7	0	BX	0	15.56	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	376.4	0	BX	0	14.83	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	400.0	0	BX	0	14.00	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	428.5	0	BX	0	12.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	431.3	0	BX	0	12.72	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	432.2	0	BX	0	12.56	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	434.9	0	BX	0	12.44	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	437.7	0	BX	0	12.44	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	440.4	0	BX	0	12.28	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	448.1	0	BX	0	12.11	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	450.8	0	BX	0	11.94	0
040_DF_201882	006	B	11/03/2018	09:02	136.1833	22.6333	0	457.2	0	BX	0	11.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	0.0	0	BX	0	22.89	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	50.0	0	BX	0	22.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	91.4	0	BX	0	22.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	94.2	0	BX	0	22.61	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	99.7	0	BX	0	22.50	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	100.0	0	BX	0	22.50	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	102.4	0	BX	0	22.39	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	103.3	0	BX	0	22.17	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	106.1	0	BX	0	21.94	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	111.9	0	BX	0	21.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	114.6	0	BX	0	21.61	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	118.3	0	BX	0	21.17	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	121.0	0	BX	0	21.06	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	125.6	0	BX	0	20.94	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	128.3	0	BX	0	20.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	131.1	0	BX	0	20.61	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	133.8	0	BX	0	20.56	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	136.6	0	BX	0	20.33	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	141.4	0	BX	0	20.22	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	146.9	0	BX	0	20.00	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	149.7	0	BX	0	19.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	155.1	0	BX	0	19.61	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	160.6	0	BX	0	19.50	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	163.4	0	BX	0	19.33	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	167.0	0	BX	0	19.28	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	169.2	0	BX	0	19.11	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	177.4	0	BX	0	19.06	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	180.1	0	BX	0	18.89	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	191.1	0	BX	0	18.72	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	196.6	0	BX	0	18.56	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	200.0	0	BX	0	18.44	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	227.7	0	BX	0	17.89	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	230.4	0	BX	0	17.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	234.1	0	BX	0	17.72	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	236.8	0	BX	0	17.56	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	244.1	0	BX	0	17.44	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	246.9	0	BX	0	17.28	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	348.4	0	BX	0	15.28	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	351.7	0	BX	0	15.17	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	354.5	0	BX	0	15.06	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	382.5	0	BX	0	14.72	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	385.3	0	BX	0	14.50	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	400.0	0	BX	0	14.17	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	411.2	0	BX	0	13.94	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	413.9	0	BX	0	13.72	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	434.9	0	BX	0	13.44	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	440.4	0	BX	0	13.06	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	452.6	0	BX	0	12.94	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	455.4	0	BX	0	12.83	0
040_DF_201983	001	B	01/24/2019	13:52	137.5000	24.0000	0	456.9	0	BX	0	12.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	0.0	0	BX	0	23.33	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	50.0	0	BX	0	23.11	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	98.8	0	BX	0	22.94	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	100.0	0	BX	0	22.89	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	101.5	0	BX	0	22.83	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	108.2	0	BX	0	22.50	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	110.9	0	BX	0	22.11	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	113.7	0	BX	0	21.89	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	116.4	0	BX	0	21.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	118.3	0	BX	0	21.56	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	120.1	0	BX	0	21.11	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	122.8	0	BX	0	20.83	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	134.7	0	BX	0	20.67	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	137.8	0	BX	0	20.50	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	140.5	0	BX	0	20.33	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	144.2	0	BX	0	20.22	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	149.7	0	BX	0	20.00	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	153.3	0	BX	0	19.94	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	157.9	0	BX	0	19.50	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	186.5	0	BX	0	18.94	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	189.3	0	BX	0	18.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	195.7	0	BX	0	18.67	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	200.0	0	BX	0	18.61	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	220.4	0	BX	0	18.22	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	223.1	0	BX	0	18.06	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	231.3	0	BX	0	18.00	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	236.8	0	BX	0	17.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	302.1	0	BX	0	16.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	304.8	0	BX	0	16.67	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	337.4	0	BX	0	16.00	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	340.2	0	BX	0	15.89	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	345.6	0	BX	0	15.56	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	348.4	0	BX	0	15.44	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	378.3	0	BX	0	14.94	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	381.0	0	BX	0	14.78	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	384.4	0	BX	0	14.72	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	389.8	0	BX	0	14.50	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	392.6	0	BX	0	14.28	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	396.2	0	BX	0	14.17	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	400.0	0	BX	0	13.94	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	404.5	0	BX	0	13.72	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	413.0	0	BX	0	13.50	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	418.5	0	BX	0	13.22	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	429.5	0	BX	0	13.00	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	432.2	0	BX	0	12.89	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	445.3	0	BX	0	12.56	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	448.1	0	BX	0	12.44	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	453.5	0	BX	0	12.33	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	456.3	0	BX	0	12.22	0
040_DF_201983	002	B	01/24/2019	16:02	137.5000	23.5000	0	456.9	0	BX	0	12.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	0.0	0	BX	0	25.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	50.0	0	BX	0	25.17	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	65.2	0	BX	0	25.11	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	68.0	0	BX	0	25.06	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	70.7	0	BX	0	24.83	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	73.5	0	BX	0	24.78	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	75.3	0	BX	0	24.61	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	77.7	0	BX	0	24.56	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	83.2	0	BX	0	24.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	100.0	0	BX	0	23.89	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	134.7	0	BX	0	23.11	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	148.7	0	BX	0	22.33	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	150.6	0	BX	0	22.17	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	164.3	0	BX	0	21.00	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	169.2	0	BX	0	20.94	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	171.9	0	BX	0	20.72	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	180.1	0	BX	0	20.39	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	184.7	0	BX	0	19.94	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	187.5	0	BX	0	19.78	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	192.9	0	BX	0	19.67	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	198.4	0	BX	0	19.44	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	200.0	0	BX	0	19.39	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	201.2	0	BX	0	19.39	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	203.9	0	BX	0	19.17	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	231.3	0	BX	0	18.56	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	234.1	0	BX	0	18.33	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	237.7	0	BX	0	18.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	240.5	0	BX	0	18.06	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	250.5	0	BX	0	17.89	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	253.3	0	BX	0	17.72	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	259.4	0	BX	0	17.67	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	262.1	0	BX	0	17.56	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	328.3	0	BX	0	16.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	331.0	0	BX	0	16.06	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	339.2	0	BX	0	15.83	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	342.0	0	BX	0	15.67	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	382.5	0	BX	0	14.67	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	385.3	0	BX	0	14.50	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	400.0	0	BX	0	14.33	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	413.0	0	BX	0	14.11	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	418.5	0	BX	0	13.94	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	421.2	0	BX	0	13.67	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	426.7	0	BX	0	13.39	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	434.0	0	BX	0	13.22	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	436.8	0	BX	0	13.06	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	440.4	0	BX	0	13.00	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	443.5	0	BX	0	12.72	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	449.0	0	BX	0	12.56	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	454.5	0	BX	0	12.17	0
040_DF_201983	003	B	01/24/2019	18:12	137.5000	23.0167	0	456.9	0	BX	0	12.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	0.0	0	BX	0	25.22	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	50.0	0	BX	0	25.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	100.0	0	BX	0	25.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	112.8	0	BX	0	25.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	115.5	0	BX	0	24.61	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	118.3	0	BX	0	24.50	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	120.1	0	BX	0	24.28	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	125.6	0	BX	0	23.83	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	130.1	0	BX	0	23.72	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	134.7	0	BX	0	23.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	137.8	0	BX	0	22.94	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	140.5	0	BX	0	22.78	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	141.4	0	BX	0	22.72	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	142.3	0	BX	0	22.50	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	143.3	0	BX	0	22.22	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	148.7	0	BX	0	22.00	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	152.4	0	BX	0	21.56	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	155.1	0	BX	0	21.44	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	158.8	0	BX	0	21.39	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	160.6	0	BX	0	21.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	171.0	0	BX	0	20.61	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	172.8	0	BX	0	20.39	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	175.6	0	BX	0	20.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	178.3	0	BX	0	20.00	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	181.1	0	BX	0	19.83	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	184.7	0	BX	0	19.78	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	187.5	0	BX	0	19.56	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	192.0	0	BX	0	19.50	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	197.5	0	BX	0	19.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	200.0	0	BX	0	19.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	201.2	0	BX	0	19.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	203.9	0	BX	0	19.00	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	341.1	0	BX	0	16.50	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	343.8	0	BX	0	16.39	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	350.2	0	BX	0	16.33	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	352.7	0	BX	0	16.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	361.8	0	BX	0	16.00	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	364.5	0	BX	0	15.83	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	386.2	0	BX	0	15.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	394.4	0	BX	0	14.72	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	397.2	0	BX	0	14.50	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	400.0	0	BX	0	14.44	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	406.3	0	BX	0	14.33	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	409.0	0	BX	0	14.11	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	410.9	0	BX	0	13.83	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	413.0	0	BX	0	13.67	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	422.1	0	BX	0	13.33	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	424.9	0	BX	0	13.17	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	456.3	0	BX	0	12.83	0
040_DF_201983	004	B	01/24/2019	20:25	137.5000	22.5167	0	456.9	0	BX	0	12.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	0.0	0	BX	0	26.00	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	50.0	0	BX	0	25.89	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	54.3	0	BX	0	25.89	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	62.5	0	BX	0	25.56	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	99.7	0	BX	0	25.22	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	100.0	0	BX	0	25.17	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	102.4	0	BX	0	25.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	112.8	0	BX	0	24.94	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	115.5	0	BX	0	24.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	118.3	0	BX	0	24.39	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	121.0	0	BX	0	24.22	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	122.8	0	BX	0	23.94	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	125.6	0	BX	0	23.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	127.4	0	BX	0	23.50	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	130.1	0	BX	0	23.28	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	131.1	0	BX	0	23.06	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	133.8	0	BX	0	22.89	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	139.6	0	BX	0	22.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	142.3	0	BX	0	22.56	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	146.0	0	BX	0	22.50	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	152.4	0	BX	0	21.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	157.9	0	BX	0	21.50	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	164.3	0	BX	0	21.33	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	171.9	0	BX	0	20.78	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	175.6	0	BX	0	20.33	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	179.2	0	BX	0	20.28	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	182.0	0	BX	0	20.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	200.0	0	BX	0	19.67	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	202.1	0	BX	0	19.61	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	210.3	0	BX	0	19.22	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	215.8	0	BX	0	19.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	221.3	0	BX	0	18.89	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	224.0	0	BX	0	18.83	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	232.3	0	BX	0	18.44	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	237.7	0	BX	0	18.33	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	240.5	0	BX	0	18.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	334.7	0	BX	0	16.28	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	337.4	0	BX	0	16.17	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	343.8	0	BX	0	16.06	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	351.7	0	BX	0	15.67	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	368.2	0	BX	0	15.28	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	370.9	0	BX	0	15.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	386.2	0	BX	0	14.61	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	388.9	0	BX	0	14.44	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	400.0	0	BX	0	14.11	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	421.2	0	BX	0	13.50	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	424.0	0	BX	0	13.39	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	433.1	0	BX	0	13.28	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	444.4	0	BX	0	12.72	0
040_DF_201983	005	B	01/24/2019	22:42	137.5000	22.0167	0	456.9	0	BX	0	12.39	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	0.0	0	BX	0	25.28	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	14.6	0	BX	0	25.33	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	40.5	0	BX	0	25.33	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	50.0	0	BX	0	25.33	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	60.7	0	BX	0	25.33	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	70.7	0	BX	0	25.17	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	75.3	0	BX	0	24.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	77.7	0	BX	0	24.33	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	78.6	0	BX	0	24.17	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	86.0	0	BX	0	23.61	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	86.9	0	BX	0	23.50	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	88.7	0	BX	0	23.28	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	91.4	0	BX	0	23.11	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	94.2	0	BX	0	23.06	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	99.7	0	BX	0	22.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	100.0	0	BX	0	22.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	116.4	0	BX	0	21.94	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	122.8	0	BX	0	21.89	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	131.1	0	BX	0	21.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	136.6	0	BX	0	21.17	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	139.6	0	BX	0	21.17	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	142.3	0	BX	0	20.94	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	170.1	0	BX	0	20.06	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	172.8	0	BX	0	19.89	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	182.9	0	BX	0	19.78	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	185.6	0	BX	0	19.61	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	200.0	0	BX	0	19.06	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	207.6	0	BX	0	18.78	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	211.2	0	BX	0	18.78	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	217.6	0	BX	0	18.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	223.1	0	BX	0	18.17	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	239.6	0	BX	0	18.00	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	242.3	0	BX	0	17.78	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	262.1	0	BX	0	17.50	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	264.9	0	BX	0	17.39	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	274.9	0	BX	0	17.28	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	280.4	0	BX	0	17.00	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	303.9	0	BX	0	16.61	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	321.0	0	BX	0	16.22	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	323.7	0	BX	0	16.06	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	326.4	0	BX	0	16.00	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	329.2	0	BX	0	15.83	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	338.3	0	BX	0	15.72	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	341.1	0	BX	0	15.56	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	343.8	0	BX	0	15.50	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	351.7	0	BX	0	15.11	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	366.4	0	BX	0	14.89	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	369.1	0	BX	0	14.78	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	387.1	0	BX	0	14.44	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	400.0	0	BX	0	14.06	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	420.3	0	BX	0	13.44	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	448.1	0	BX	0	12.28	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	453.5	0	BX	0	12.22	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	456.3	0	BX	0	12.11	0
040_DF_201983	006	B	01/25/2019	03:01	136.2500	22.4667	0	457.2	0	BX	0	12.00	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	0.0	0	BX	0	25.28	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	20.4	0	BX	0	25.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	50.0	0	BX	0	25.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	53.3	0	BX	0	25.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	82.3	0	BX	0	25.22	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	100.0	0	BX	0	25.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	100.6	0	BX	0	25.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	108.2	0	BX	0	24.78	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	110.0	0	BX	0	24.50	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	112.8	0	BX	0	24.28	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	115.5	0	BX	0	24.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	119.2	0	BX	0	23.72	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	123.7	0	BX	0	23.61	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	126.5	0	BX	0	23.39	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	128.3	0	BX	0	23.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	129.2	0	BX	0	23.06	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	130.1	0	BX	0	22.78	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	138.7	0	BX	0	22.22	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	146.9	0	BX	0	22.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	149.7	0	BX	0	22.00	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	152.4	0	BX	0	21.94	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	156.1	0	BX	0	21.67	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	157.0	0	BX	0	21.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	157.9	0	BX	0	21.17	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	160.6	0	BX	0	21.00	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	167.0	0	BX	0	20.94	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	171.9	0	BX	0	20.67	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	184.7	0	BX	0	20.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	186.5	0	BX	0	20.06	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	189.3	0	BX	0	19.89	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	197.5	0	BX	0	19.72	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	200.0	0	BX	0	19.50	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	200.3	0	BX	0	19.50	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	215.8	0	BX	0	18.83	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	224.0	0	BX	0	18.72	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	254.2	0	BX	0	17.67	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	275.8	0	BX	0	17.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	321.9	0	BX	0	16.39	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	324.6	0	BX	0	16.22	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	361.8	0	BX	0	15.56	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	364.5	0	BX	0	15.39	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	376.4	0	BX	0	15.11	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	381.6	0	BX	0	14.67	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	384.4	0	BX	0	14.61	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	389.8	0	BX	0	14.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	392.6	0	BX	0	14.28	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	398.1	0	BX	0	13.94	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	400.0	0	BX	0	13.89	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	401.7	0	BX	0	13.89	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	404.5	0	BX	0	13.72	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	414.8	0	BX	0	13.39	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	420.3	0	BX	0	13.00	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	447.1	0	BX	0	12.78	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	455.4	0	BX	0	12.33	0
040_DF_201983	007	B	01/25/2019	09:03	137.6333	22.5833	0	457.2	0	BX	0	12.17	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	0.0	0	BA	0	26.39	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	5.5	0	BA	0	26.39	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	6.4	0	BA	0	26.11	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	9.1	0	BA	0	25.89	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	14.6	0	BA	0	25.61	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	16.5	0	BA	0	25.50	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	17.4	0	BA	0	25.28	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	18.3	0	BA	0	24.78	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	23.8	0	BA	0	24.33	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	26.5	0	BA	0	24.22	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	32.0	0	BA	0	23.78	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	35.7	0	BA	0	23.67	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	38.4	0	BA	0	23.50	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	42.1	0	BA	0	23.44	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	44.8	0	BA	0	23.33	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	50.0	0	BA	0	23.28	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	50.3	0	BA	0	23.28	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	55.8	0	BA	0	23.06	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	76.8	0	BA	0	22.89	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	79.6	0	BA	0	22.78	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	85.0	0	BA	0	22.67	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	90.5	0	BA	0	22.28	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	97.8	0	BA	0	22.06	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	100.0	0	BA	0	21.89	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	100.6	0	BA	0	21.83	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	153.6	0	BA	0	20.56	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	159.1	0	BA	0	20.56	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	164.6	0	BA	0	20.28	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	169.2	0	BA	0	20.22	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	171.9	0	BA	0	20.06	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	200.0	0	BA	0	19.44	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	268.8	0	BA	0	18.00	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	317.3	0	BA	0	17.50	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	320.0	0	BA	0	17.33	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	349.3	0	BA	0	16.89	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	352.0	0	BA	0	16.72	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	372.2	0	BA	0	16.33	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	374.9	0	BA	0	16.11	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	385.9	0	BA	0	15.89	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	388.6	0	BA	0	15.72	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	393.2	0	BA	0	15.67	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	395.9	0	BA	0	15.50	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	400.0	0	BA	0	15.39	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	405.1	0	BA	0	15.22	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	407.8	0	BA	0	15.00	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	427.0	0	BA	0	14.44	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	432.5	0	BA	0	14.17	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	435.3	0	BA	0	14.06	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	438.0	0	BA	0	13.94	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	451.7	0	BA	0	13.78	0
040_DF_201984	001	B	05/31/2019	09:37	136.5333	22.9667	0	457.2	0	BA	0	13.39	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	0.0	0	BX	0	27.11	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	23.8	0	BX	0	27.11	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	27.7	0	BX	0	26.61	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	31.7	0	BX	0	26.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	40.5	0	BX	0	25.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	50.0	0	BX	0	24.39	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	57.0	0	BX	0	23.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	64.0	0	BX	0	23.50	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	78.3	0	BX	0	23.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	83.5	0	BX	0	22.44	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	93.3	0	BX	0	22.33	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	100.0	0	BX	0	22.11	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	102.1	0	BX	0	22.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	110.3	0	BX	0	21.94	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	115.5	0	BX	0	21.72	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	123.1	0	BX	0	21.50	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	127.1	0	BX	0	21.00	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	132.3	0	BX	0	20.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	137.2	0	BX	0	20.56	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	144.2	0	BX	0	20.56	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	160.0	0	BX	0	20.28	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	171.0	0	BX	0	20.28	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	193.9	0	BX	0	19.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	200.0	0	BX	0	19.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	202.7	0	BX	0	19.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	209.7	0	BX	0	19.67	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	220.4	0	BX	0	19.67	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	228.3	0	BX	0	19.56	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	233.2	0	BX	0	19.28	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	243.2	0	BX	0	19.17	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	251.2	0	BX	0	18.94	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	258.8	0	BX	0	18.50	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	282.2	0	BX	0	18.11	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	288.0	0	BX	0	17.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	297.8	0	BX	0	17.78	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	305.7	0	BX	0	17.56	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	314.6	0	BX	0	17.17	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	362.1	0	BX	0	16.00	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	368.2	0	BX	0	15.78	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	374.0	0	BX	0	15.67	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	380.1	0	BX	0	15.22	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	388.6	0	BX	0	15.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	400.0	0	BX	0	15.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	403.6	0	BX	0	15.06	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	410.3	0	BX	0	14.83	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	416.7	0	BX	0	14.50	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	432.5	0	BX	0	13.89	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	441.7	0	BX	0	14.00	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	446.5	0	BX	0	13.56	0
040_DF_201984	002	B	05/31/2019	12:06	136.4167	23.3500	0	453.5	0	BX	0	13.28	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	0.0	0	BX	0	26.39	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	0.9	0	BX	0	26.83	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	2.7	0	BX	0	26.78	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	4.6	0	BX	0	26.22	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	8.2	0	BX	0	26.17	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	11.0	0	BX	0	25.94	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	32.3	0	BX	0	25.67	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	35.1	0	BX	0	25.44	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	36.9	0	BX	0	25.00	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	37.8	0	BX	0	24.67	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	38.7	0	BX	0	24.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	41.5	0	BX	0	23.61	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	42.4	0	BX	0	23.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	45.1	0	BX	0	22.67	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	46.9	0	BX	0	22.56	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	47.9	0	BX	0	22.28	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	49.7	0	BX	0	22.06	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	50.0	0	BX	0	22.06	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	86.0	0	BX	0	20.56	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	93.3	0	BX	0	20.44	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	96.0	0	BX	0	20.33	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	98.8	0	BX	0	20.11	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	100.0	0	BX	0	20.11	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	116.4	0	BX	0	19.56	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	118.3	0	BX	0	19.39	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	121.0	0	BX	0	19.22	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	128.3	0	BX	0	19.06	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	133.8	0	BX	0	18.78	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	146.9	0	BX	0	18.61	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	159.7	0	BX	0	18.11	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	177.4	0	BX	0	17.78	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	200.0	0	BX	0	17.28	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	282.2	0	BX	0	15.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	285.0	0	BX	0	15.33	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	310.3	0	BX	0	14.78	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	319.4	0	BX	0	14.61	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	321.9	0	BX	0	14.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	345.6	0	BX	0	13.94	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	347.5	0	BX	0	13.72	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	350.2	0	BX	0	13.56	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	358.1	0	BX	0	13.39	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	360.9	0	BX	0	13.22	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	370.0	0	BX	0	13.06	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	380.1	0	BX	0	12.67	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	391.7	0	BX	0	12.33	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	397.2	0	BX	0	11.94	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	399.9	0	BX	0	11.94	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	400.0	0	BX	0	11.94	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	402.6	0	BX	0	11.72	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	409.0	0	BX	0	11.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	414.8	0	BX	0	11.44	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	417.6	0	BX	0	11.28	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	438.6	0	BX	0	10.67	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	441.7	0	BX	0	10.50	0
040_DF_201985	001	B	08/17/2019	09:03	137.4500	22.5833	0	457.2	0	BX	0	10.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	0.0	0	BX	0	26.33	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	0.9	0	BX	0	26.89	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	4.6	0	BX	0	26.94	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	11.9	0	BX	0	26.22	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	43.3	0	BX	0	25.94	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	46.9	0	BX	0	25.61	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	47.9	0	BX	0	25.33	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	50.0	0	BX	0	25.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	55.2	0	BX	0	24.61	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	60.7	0	BX	0	22.50	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	64.3	0	BX	0	21.94	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	69.8	0	BX	0	21.56	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	72.5	0	BX	0	21.44	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	80.5	0	BX	0	21.33	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	82.3	0	BX	0	21.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	85.0	0	BX	0	20.89	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	100.0	0	BX	0	20.44	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	100.6	0	BX	0	20.44	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	103.3	0	BX	0	20.28	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	106.1	0	BX	0	20.17	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	108.2	0	BX	0	20.00	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	121.9	0	BX	0	19.56	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	124.7	0	BX	0	19.39	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	135.6	0	BX	0	19.17	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	167.0	0	BX	0	18.61	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	172.8	0	BX	0	18.39	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	184.7	0	BX	0	18.39	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	197.5	0	BX	0	18.17	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	200.0	0	BX	0	18.06	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	200.3	0	BX	0	18.06	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	229.5	0	BX	0	17.72	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	242.3	0	BX	0	17.50	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	245.1	0	BX	0	17.33	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	292.9	0	BX	0	16.50	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	301.1	0	BX	0	16.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	326.4	0	BX	0	15.78	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	349.3	0	BX	0	15.33	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	377.3	0	BX	0	14.39	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	380.1	0	BX	0	14.17	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	382.5	0	BX	0	14.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	388.0	0	BX	0	13.78	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	390.8	0	BX	0	13.72	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	393.5	0	BX	0	13.56	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	400.0	0	BX	0	13.44	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	400.8	0	BX	0	13.39	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	403.6	0	BX	0	13.22	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	422.1	0	BX	0	12.72	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	424.9	0	BX	0	12.56	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	427.6	0	BX	0	12.44	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	428.5	0	BX	0	12.28	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	431.3	0	BX	0	12.11	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	438.6	0	BX	0	12.00	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	441.7	0	BX	0	11.89	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	449.9	0	BX	0	11.67	0
040_DF_201985	002	B	08/17/2019	13:01	136.8167	23.1500	0	457.2	0	BX	0	11.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	0.0	0	BX	0	26.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	0.9	0	BX	0	27.56	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	3.7	0	BX	0	27.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	19.5	0	BX	0	27.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	22.3	0	BX	0	27.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	25.0	0	BX	0	27.33	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	33.2	0	BX	0	27.06	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	35.1	0	BX	0	26.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	36.9	0	BX	0	25.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	38.7	0	BX	0	25.56	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	41.5	0	BX	0	25.39	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	45.1	0	BX	0	24.83	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	47.9	0	BX	0	24.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	50.0	0	BX	0	24.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	53.3	0	BX	0	24.33	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	58.8	0	BX	0	24.17	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	59.7	0	BX	0	24.06	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	60.7	0	BX	0	23.89	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	62.5	0	BX	0	23.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	63.4	0	BX	0	23.44	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	67.1	0	BX	0	23.00	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	72.5	0	BX	0	22.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	77.7	0	BX	0	22.67	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	86.0	0	BX	0	21.94	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	97.8	0	BX	0	21.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	100.0	0	BX	0	21.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	106.1	0	BX	0	21.50	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	117.3	0	BX	0	21.06	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	120.1	0	BX	0	20.83	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	128.3	0	BX	0	20.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	153.3	0	BX	0	19.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	186.5	0	BX	0	19.00	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	200.0	0	BX	0	18.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	203.9	0	BX	0	18.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	212.1	0	BX	0	18.22	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	286.8	0	BX	0	16.61	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	289.6	0	BX	0	16.44	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	311.2	0	BX	0	15.94	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	313.9	0	BX	0	15.78	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	316.7	0	BX	0	15.72	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	319.4	0	BX	0	15.56	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	346.6	0	BX	0	15.28	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	351.7	0	BX	0	15.00	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	373.7	0	BX	0	14.56	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	376.4	0	BX	0	14.33	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	383.4	0	BX	0	14.17	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	386.2	0	BX	0	14.00	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	400.0	0	BX	0	13.67	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	410.0	0	BX	0	13.44	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	412.1	0	BX	0	13.28	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	426.7	0	BX	0	13.06	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	429.5	0	BX	0	12.83	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	434.9	0	BX	0	12.67	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	437.7	0	BX	0	12.44	0
040_DF_201985	003	B	08/17/2019	16:59	136.0667	23.8667	0	457.2	0	BX	0	11.94	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	0.0	0	BX	0	28.50	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	31.1	0	BX	0	28.44	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	34.1	0	BX	0	28.22	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	36.3	0	BX	0	27.94	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	45.1	0	BX	0	27.44	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	50.0	0	BX	0	27.28	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	61.0	0	BX	0	27.00	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	63.1	0	BX	0	26.78	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	64.0	0	BX	0	26.50	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	66.1	0	BX	0	26.22	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	66.8	0	BX	0	26.00	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	67.1	0	BX	0	25.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	67.4	0	BX	0	25.67	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	68.3	0	BX	0	25.11	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	68.6	0	BX	0	24.89	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	68.9	0	BX	0	24.72	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	71.0	0	BX	0	24.00	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	72.8	0	BX	0	23.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	74.7	0	BX	0	23.56	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	80.8	0	BX	0	23.06	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	82.0	0	BX	0	22.78	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	91.7	0	BX	0	22.44	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	100.0	0	BX	0	21.89	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	111.3	0	BX	0	21.11	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	118.6	0	BX	0	21.00	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	121.6	0	BX	0	20.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	126.8	0	BX	0	20.78	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	129.8	0	BX	0	20.56	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	174.3	0	BX	0	18.78	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	200.0	0	BX	0	18.39	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	310.9	0	BX	0	16.89	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	313.9	0	BX	0	16.78	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	326.7	0	BX	0	16.61	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	329.5	0	BX	0	16.33	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	344.7	0	BX	0	16.06	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	347.5	0	BX	0	15.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	389.8	0	BX	0	14.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	392.6	0	BX	0	14.61	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	400.0	0	BX	0	14.50	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	418.2	0	BX	0	14.17	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	420.9	0	BX	0	14.00	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	425.2	0	BX	0	13.89	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	427.9	0	BX	0	13.72	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	442.9	0	BX	0	13.39	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	445.9	0	BX	0	13.17	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	454.8	0	BX	0	12.83	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	460.6	0	BX	0	12.50	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	466.3	0	BX	0	12.39	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	469.1	0	BX	0	12.22	0
040_DF_201986	001	B	08/31/2019	16:26	137.0667	23.6667	0	476.4	0	BX	0	12.06	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	0.0	0	BX	0	28.33	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	16.5	0	BX	0	28.22	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	19.2	0	BX	0	28.00	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	20.7	0	BX	0	27.83	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	23.2	0	BX	0	27.33	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	32.0	0	BX	0	26.72	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	34.4	0	BX	0	26.44	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	47.9	0	BX	0	26.06	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	50.0	0	BX	0	25.89	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	53.6	0	BX	0	25.61	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	61.9	0	BX	0	24.22	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	64.9	0	BX	0	23.94	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	70.7	0	BX	0	23.67	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	74.4	0	BX	0	23.61	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	80.5	0	BX	0	23.22	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	82.0	0	BX	0	23.00	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	100.0	0	BX	0	21.83	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	105.2	0	BX	0	21.44	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	108.8	0	BX	0	21.39	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	129.5	0	BX	0	20.17	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	137.2	0	BX	0	19.94	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	143.3	0	BX	0	19.67	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	147.8	0	BX	0	19.56	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	150.9	0	BX	0	19.39	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	156.7	0	BX	0	19.17	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	169.8	0	BX	0	19.00	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	172.8	0	BX	0	18.89	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	200.0	0	BX	0	18.33	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	328.6	0	BX	0	15.78	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	340.2	0	BX	0	15.28	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	351.1	0	BX	0	15.11	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	366.1	0	BX	0	14.61	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	375.5	0	BX	0	14.39	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	378.6	0	BX	0	14.22	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	382.5	0	BX	0	14.17	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	388.6	0	BX	0	13.94	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	393.8	0	BX	0	13.83	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	396.5	0	BX	0	13.72	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	400.0	0	BX	0	13.67	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	404.2	0	BX	0	13.61	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	410.6	0	BX	0	13.33	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	414.8	0	BX	0	13.28	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	437.4	0	BX	0	12.56	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	440.1	0	BX	0	12.33	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	455.1	0	BX	0	12.28	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	461.2	0	BX	0	12.00	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	466.3	0	BX	0	11.89	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	469.1	0	BX	0	11.67	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	473.0	0	BX	0	11.61	0
040_DF_201986	002	B	08/31/2019	19:07	136.9000	23.1667	0	476.4	0	BX	0	11.50	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	0.0	0	BX	0	28.22	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	13.7	0	BX	0	28.11	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	16.2	0	BX	0	27.44	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	16.5	0	BX	0	27.28	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	20.1	0	BX	0	26.50	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	32.0	0	BX	0	25.83	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	41.8	0	BX	0	24.50	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	42.1	0	BX	0	24.28	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	42.4	0	BX	0	24.11	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	43.0	0	BX	0	23.61	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	43.3	0	BX	0	23.44	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	43.6	0	BX	0	23.33	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	44.5	0	BX	0	23.06	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	50.0	0	BX	0	22.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	50.3	0	BX	0	22.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	53.0	0	BX	0	22.17	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	56.1	0	BX	0	21.89	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	59.1	0	BX	0	21.78	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	64.6	0	BX	0	21.39	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	67.4	0	BX	0	21.28	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	70.4	0	BX	0	21.06	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	77.1	0	BX	0	20.83	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	82.3	0	BX	0	20.28	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	85.3	0	BX	0	20.11	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	95.4	0	BX	0	20.00	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	97.8	0	BX	0	19.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	100.0	0	BX	0	19.67	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	114.3	0	BX	0	19.17	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	139.0	0	BX	0	18.56	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	176.8	0	BX	0	17.89	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	198.7	0	BX	0	17.56	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	200.0	0	BX	0	17.50	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	231.3	0	BX	0	17.00	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	234.1	0	BX	0	16.83	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	246.9	0	BX	0	16.67	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	249.9	0	BX	0	16.56	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	321.6	0	BX	0	15.33	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	324.3	0	BX	0	15.17	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	332.5	0	BX	0	14.94	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	334.7	0	BX	0	14.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	345.0	0	BX	0	14.39	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	356.6	0	BX	0	14.22	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	359.4	0	BX	0	14.06	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	363.9	0	BX	0	13.94	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	367.0	0	BX	0	13.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	393.5	0	BX	0	13.06	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	396.2	0	BX	0	12.89	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	400.0	0	BX	0	12.83	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	418.2	0	BX	0	12.56	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	420.9	0	BX	0	12.39	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	431.9	0	BX	0	12.17	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	440.4	0	BX	0	11.72	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	465.4	0	BX	0	11.22	0
040_DF_201986	003	B	08/31/2019	21:45	136.7333	22.6833	0	476.4	0	BX	0	10.67	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	0.0	0	BX	0	28.11	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	16.2	0	BX	0	28.06	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	18.9	0	BX	0	27.83	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	24.1	0	BX	0	26.83	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	24.7	0	BX	0	26.56	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	32.3	0	BX	0	25.94	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	36.0	0	BX	0	25.83	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	49.1	0	BX	0	24.67	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	50.0	0	BX	0	24.50	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	50.9	0	BX	0	24.33	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	51.2	0	BX	0	24.17	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	51.8	0	BX	0	23.89	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	52.1	0	BX	0	23.78	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	52.4	0	BX	0	23.56	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	52.7	0	BX	0	23.39	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	53.9	0	BX	0	23.00	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	54.3	0	BX	0	22.72	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	54.6	0	BX	0	22.50	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	55.2	0	BX	0	22.22	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	61.3	0	BX	0	21.72	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	62.5	0	BX	0	21.50	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	65.5	0	BX	0	21.28	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	68.6	0	BX	0	21.11	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	80.8	0	BX	0	20.00	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	100.0	0	BX	0	19.61	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	127.4	0	BX	0	19.06	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	130.5	0	BX	0	18.89	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	200.0	0	BX	0	17.56	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	305.4	0	BX	0	15.50	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	311.2	0	BX	0	15.28	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	318.2	0	BX	0	15.17	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	320.6	0	BX	0	15.06	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	327.4	0	BX	0	14.94	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	330.1	0	BX	0	14.78	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	338.0	0	BX	0	14.61	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	340.8	0	BX	0	14.39	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	343.8	0	BX	0	14.28	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	349.0	0	BX	0	14.17	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	351.7	0	BX	0	13.94	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	367.9	0	BX	0	13.44	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	370.3	0	BX	0	13.17	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	381.3	0	BX	0	12.89	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	384.0	0	BX	0	12.72	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	400.0	0	BX	0	12.28	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	429.2	0	BX	0	11.56	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	431.9	0	BX	0	11.39	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	456.0	0	BX	0	10.78	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	459.0	0	BX	0	10.61	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	474.0	0	BX	0	10.39	0
040_DF_201987	001	B	09/01/2019	00:33	136.5667	22.2000	0	476.4	0	BX	0	10.28	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	0.0	0	BX	0	27.22	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	50.0	0	BX	0	27.06	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	57.3	0	BX	0	27.06	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	61.6	0	BX	0	26.50	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	64.0	0	BX	0	26.00	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	67.1	0	BX	0	25.83	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	71.0	0	BX	0	25.78	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	72.8	0	BX	0	25.61	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	73.5	0	BX	0	25.00	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	75.3	0	BX	0	24.50	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	78.3	0	BX	0	24.39	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	84.1	0	BX	0	23.94	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	85.3	0	BX	0	23.50	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	87.8	0	BX	0	23.22	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	93.6	0	BX	0	22.94	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	100.0	0	BX	0	22.17	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	101.8	0	BX	0	21.94	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	110.6	0	BX	0	21.39	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	114.9	0	BX	0	21.28	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	126.8	0	BX	0	20.61	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	129.8	0	BX	0	20.44	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	133.5	0	BX	0	20.33	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	136.6	0	BX	0	20.11	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	145.4	0	BX	0	19.67	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	160.3	0	BX	0	19.17	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	199.6	0	BX	0	18.33	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	200.0	0	BX	0	18.28	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	202.4	0	BX	0	18.11	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	217.9	0	BX	0	17.94	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	264.0	0	BX	0	17.44	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	310.6	0	BX	0	16.61	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	313.6	0	BX	0	16.39	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	337.7	0	BX	0	15.83	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	340.5	0	BX	0	15.67	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	350.5	0	BX	0	15.44	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	353.3	0	BX	0	15.28	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	358.4	0	BX	0	15.22	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	361.5	0	BX	0	15.06	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	371.9	0	BX	0	14.83	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	374.6	0	BX	0	14.72	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	381.6	0	BX	0	14.56	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	397.2	0	BX	0	14.44	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	400.0	0	BX	0	14.39	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	400.5	0	BX	0	14.33	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	403.3	0	BX	0	14.17	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	413.6	0	BX	0	14.06	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	416.7	0	BX	0	13.78	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	434.9	0	BX	0	13.44	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	440.7	0	BX	0	13.06	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	444.4	0	BX	0	13.00	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	447.1	0	BX	0	12.78	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	452.3	0	BX	0	12.72	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	458.1	0	BX	0	12.50	0
040_DF_201988	001	B	11/11/2019	00:03	136.3500	23.8667	0	476.4	0	BX	0	12.11	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	0.0	0	BX	0	27.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	46.9	0	BX	0	27.61	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	48.8	0	BX	0	27.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	50.0	0	BX	0	27.28	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	54.9	0	BX	0	27.00	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	59.1	0	BX	0	26.00	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	65.2	0	BX	0	25.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	69.8	0	BX	0	25.61	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	75.3	0	BX	0	25.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	81.7	0	BX	0	24.83	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	92.7	0	BX	0	24.50	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	100.0	0	BX	0	24.00	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	104.5	0	BX	0	23.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	113.7	0	BX	0	23.56	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	136.6	0	BX	0	22.61	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	139.6	0	BX	0	22.11	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	148.4	0	BX	0	21.56	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	157.3	0	BX	0	21.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	159.4	0	BX	0	21.11	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	162.2	0	BX	0	20.89	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	170.1	0	BX	0	20.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	173.1	0	BX	0	20.39	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	176.2	0	BX	0	20.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	187.8	0	BX	0	19.44	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	191.1	0	BX	0	19.39	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	194.2	0	BX	0	19.11	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	200.0	0	BX	0	19.00	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	205.7	0	BX	0	18.83	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	208.8	0	BX	0	18.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	241.1	0	BX	0	18.06	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	256.3	0	BX	0	18.00	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	279.5	0	BX	0	17.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	282.2	0	BX	0	17.56	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	290.8	0	BX	0	17.44	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	293.8	0	BX	0	17.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	318.5	0	BX	0	16.83	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	321.6	0	BX	0	16.67	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	338.3	0	BX	0	16.44	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	341.1	0	BX	0	16.22	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	348.1	0	BX	0	16.11	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	350.8	0	BX	0	15.94	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	363.6	0	BX	0	15.78	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	366.7	0	BX	0	15.61	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	376.4	0	BX	0	15.44	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	388.3	0	BX	0	14.72	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	400.0	0	BX	0	14.44	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	410.0	0	BX	0	14.17	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	413.0	0	BX	0	13.89	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	425.5	0	BX	0	13.61	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	428.2	0	BX	0	13.33	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	434.0	0	BX	0	13.06	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	445.6	0	BX	0	12.89	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	448.4	0	BX	0	12.72	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	466.3	0	BX	0	12.06	0
040_DF_201988	002	B	11/11/2019	02:53	136.1167	23.4167	0	476.4	0	BX	0	11.89	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	0.0	0	BX	0	29.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	1.0	0	BX	0	29.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	21.0	0	BX	0	29.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	24.0	0	BX	0	29.5	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	28.0	0	BX	0	29.5	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	32.0	0	BX	0	28.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	33.0	0	BX	0	28.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	35.0	0	BX	0	28.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	36.0	0	BX	0	27.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	37.0	0	BX	0	27.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	38.0	0	BX	0	27.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	42.0	0	BX	0	26.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	44.0	0	BX	0	26.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	47.0	0	BX	0	25.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	50.0	0	BX	0	25.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	53.0	0	BX	0	25.0	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	55.0	0	BX	0	24.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	56.0	0	BX	0	24.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	57.0	0	BX	0	24.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	60.0	0	BX	0	24.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	68.0	0	BX	0	24.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	74.0	0	BX	0	23.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	77.0	0	BX	0	23.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	79.0	0	BX	0	23.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	94.0	0	BX	0	23.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	95.0	0	BX	0	23.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	96.0	0	BX	0	22.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	108.0	0	BX	0	22.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	110.0	0	BX	0	22.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	127.0	0	BX	0	20.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	131.0	0	BX	0	20.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	156.0	0	BX	0	19.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	162.0	0	BX	0	19.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	165.0	0	BX	0	19.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	191.0	0	BX	0	18.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	296.0	0	BX	0	15.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	315.0	0	BX	0	15.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	330.0	0	BX	0	14.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	332.0	0	BX	0	14.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	335.0	0	BX	0	14.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	346.0	0	BX	0	13.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	351.0	0	BX	0	13.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	354.0	0	BX	0	13.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	358.0	0	BX	0	13.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	360.0	0	BX	0	13.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	443.0	0	BX	0	10.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	452.0	0	BX	0	10.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	457.0	0	BX	0	10.5	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	0.0	0	BX	0	29.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	1.0	0	BX	0	29.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	21.0	0	BX	0	29.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	24.0	0	BX	0	29.5	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	28.0	0	BX	0	29.5	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	32.0	0	BX	0	28.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	33.0	0	BX	0	28.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	35.0	0	BX	0	28.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	36.0	0	BX	0	27.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	37.0	0	BX	0	27.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	38.0	0	BX	0	27.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	42.0	0	BX	0	26.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	44.0	0	BX	0	26.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	47.0	0	BX	0	25.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	50.0	0	BX	0	25.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	53.0	0	BX	0	25.0	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	55.0	0	BX	0	24.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	56.0	0	BX	0	24.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	57.0	0	BX	0	24.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	60.0	0	BX	0	24.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	68.0	0	BX	0	24.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	74.0	0	BX	0	23.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	77.0	0	BX	0	23.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	79.0	0	BX	0	23.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	94.0	0	BX	0	23.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	95.0	0	BX	0	23.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	96.0	0	BX	0	22.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	108.0	0	BX	0	22.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	110.0	0	BX	0	22.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	127.0	0	BX	0	20.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	131.0	0	BX	0	20.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	156.0	0	BX	0	19.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	162.0	0	BX	0	19.4	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	165.0	0	BX	0	19.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	191.0	0	BX	0	18.1	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	296.0	0	BX	0	15.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	315.0	0	BX	0	15.2	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	330.0	0	BX	0	14.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	332.0	0	BX	0	14.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	335.0	0	BX	0	14.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	346.0	0	BX	0	13.9	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	351.0	0	BX	0	13.8	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	354.0	0	BX	0	13.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	358.0	0	BX	0	13.6	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	360.0	0	BX	0	13.3	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	443.0	0	BX	0	10.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	452.0	0	BX	0	10.7	0
040_DF_202089	001	B	07/18/2020	20:58	137.0500	23.1000	0	457.0	0	BX	0	10.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	0.0	0	BX	0	29.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	10.0	0	BX	0	29.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	18.0	0	BX	0	29.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	30.0	0	BX	0	29.0	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	33.0	0	BX	0	28.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	35.0	0	BX	0	28.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	56.0	0	BX	0	28.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	58.0	0	BX	0	28.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	110.0	0	BX	0	27.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	112.0	0	BX	0	27.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	119.0	0	BX	0	27.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	127.0	0	BX	0	26.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	136.0	0	BX	0	26.0	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	149.0	0	BX	0	25.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	156.0	0	BX	0	24.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	172.0	0	BX	0	24.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	180.0	0	BX	0	24.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	181.0	0	BX	0	23.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	183.0	0	BX	0	23.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	189.0	0	BX	0	23.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	192.0	0	BX	0	22.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	195.0	0	BX	0	22.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	198.0	0	BX	0	22.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	206.0	0	BX	0	22.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	209.0	0	BX	0	22.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	214.0	0	BX	0	21.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	219.0	0	BX	0	21.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	224.0	0	BX	0	21.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	229.0	0	BX	0	21.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	240.0	0	BX	0	20.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	244.0	0	BX	0	20.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	252.0	0	BX	0	19.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	256.0	0	BX	0	19.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	267.0	0	BX	0	19.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	270.0	0	BX	0	19.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	275.0	0	BX	0	18.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	288.0	0	BX	0	18.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	291.0	0	BX	0	18.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	302.0	0	BX	0	18.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	315.0	0	BX	0	17.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	334.0	0	BX	0	17.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	350.0	0	BX	0	17.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	355.0	0	BX	0	16.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	364.0	0	BX	0	16.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	367.0	0	BX	0	16.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	372.0	0	BX	0	16.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	375.0	0	BX	0	16.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	378.0	0	BX	0	16.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	381.0	0	BX	0	16.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	409.0	0	BX	0	15.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	457.0	0	BX	0	14.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	0.0	0	BX	0	29.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	10.0	0	BX	0	29.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	18.0	0	BX	0	29.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	30.0	0	BX	0	29.0	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	33.0	0	BX	0	28.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	35.0	0	BX	0	28.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	56.0	0	BX	0	28.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	58.0	0	BX	0	28.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	110.0	0	BX	0	27.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	112.0	0	BX	0	27.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	119.0	0	BX	0	27.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	127.0	0	BX	0	26.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	136.0	0	BX	0	26.0	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	149.0	0	BX	0	25.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	156.0	0	BX	0	24.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	172.0	0	BX	0	24.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	180.0	0	BX	0	24.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	181.0	0	BX	0	23.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	183.0	0	BX	0	23.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	189.0	0	BX	0	23.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	192.0	0	BX	0	22.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	195.0	0	BX	0	22.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	198.0	0	BX	0	22.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	206.0	0	BX	0	22.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	209.0	0	BX	0	22.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	214.0	0	BX	0	21.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	219.0	0	BX	0	21.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	224.0	0	BX	0	21.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	229.0	0	BX	0	21.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	240.0	0	BX	0	20.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	244.0	0	BX	0	20.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	252.0	0	BX	0	19.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	256.0	0	BX	0	19.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	267.0	0	BX	0	19.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	270.0	0	BX	0	19.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	275.0	0	BX	0	18.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	288.0	0	BX	0	18.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	291.0	0	BX	0	18.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	302.0	0	BX	0	18.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	315.0	0	BX	0	17.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	334.0	0	BX	0	17.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	350.0	0	BX	0	17.2	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	355.0	0	BX	0	16.9	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	364.0	0	BX	0	16.8	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	367.0	0	BX	0	16.7	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	372.0	0	BX	0	16.6	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	375.0	0	BX	0	16.5	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	378.0	0	BX	0	16.4	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	381.0	0	BX	0	16.1	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	409.0	0	BX	0	15.3	0
040_DF_202090	001	B	09/15/2020	05:58	136.1667	23.8500	0	457.0	0	BX	0	14.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	0.0	0	BX	0	29.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	52.0	0	BX	0	29.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	62.0	0	BX	0	28.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	64.0	0	BX	0	27.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	67.0	0	BX	0	27.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	70.0	0	BX	0	27.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	72.0	0	BX	0	27.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	77.0	0	BX	0	26.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	79.0	0	BX	0	26.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	87.0	0	BX	0	26.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	89.0	0	BX	0	25.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	97.0	0	BX	0	25.3	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	99.0	0	BX	0	25.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	121.0	0	BX	0	24.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	126.0	0	BX	0	24.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	128.0	0	BX	0	23.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	137.0	0	BX	0	23.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	140.0	0	BX	0	22.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	155.0	0	BX	0	21.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	159.0	0	BX	0	21.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	161.0	0	BX	0	21.5	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	164.0	0	BX	0	21.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	169.0	0	BX	0	21.3	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	182.0	0	BX	0	20.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	184.0	0	BX	0	20.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	187.0	0	BX	0	19.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	195.0	0	BX	0	19.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	198.0	0	BX	0	19.5	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	201.0	0	BX	0	19.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	206.0	0	BX	0	19.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	211.0	0	BX	0	18.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	216.0	0	BX	0	18.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	221.0	0	BX	0	18.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	224.0	0	BX	0	18.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	248.0	0	BX	0	17.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	291.0	0	BX	0	16.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	293.0	0	BX	0	15.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	324.0	0	BX	0	15.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	327.0	0	BX	0	14.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	336.0	0	BX	0	14.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	339.0	0	BX	0	14.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	357.0	0	BX	0	13.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	378.0	0	BX	0	13.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	388.0	0	BX	0	12.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	399.0	0	BX	0	12.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	405.0	0	BX	0	12.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	409.0	0	BX	0	12.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	411.0	0	BX	0	11.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	438.0	0	BX	0	11.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	446.0	0	BX	0	10.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	457.0	0	BX	0	10.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	0.0	0	BX	0	29.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	52.0	0	BX	0	29.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	62.0	0	BX	0	28.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	64.0	0	BX	0	27.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	67.0	0	BX	0	27.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	70.0	0	BX	0	27.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	72.0	0	BX	0	27.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	77.0	0	BX	0	26.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	79.0	0	BX	0	26.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	87.0	0	BX	0	26.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	89.0	0	BX	0	25.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	97.0	0	BX	0	25.3	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	99.0	0	BX	0	25.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	121.0	0	BX	0	24.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	126.0	0	BX	0	24.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	128.0	0	BX	0	23.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	137.0	0	BX	0	23.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	140.0	0	BX	0	22.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	155.0	0	BX	0	21.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	159.0	0	BX	0	21.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	161.0	0	BX	0	21.5	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	164.0	0	BX	0	21.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	169.0	0	BX	0	21.3	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	182.0	0	BX	0	20.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	184.0	0	BX	0	20.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	187.0	0	BX	0	19.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	195.0	0	BX	0	19.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	198.0	0	BX	0	19.5	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	201.0	0	BX	0	19.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	206.0	0	BX	0	19.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	211.0	0	BX	0	18.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	216.0	0	BX	0	18.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	221.0	0	BX	0	18.6	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	224.0	0	BX	0	18.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	248.0	0	BX	0	17.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	291.0	0	BX	0	16.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	293.0	0	BX	0	15.9	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	324.0	0	BX	0	15.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	327.0	0	BX	0	14.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	336.0	0	BX	0	14.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	339.0	0	BX	0	14.2	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	357.0	0	BX	0	13.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	378.0	0	BX	0	13.0	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	388.0	0	BX	0	12.7	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	399.0	0	BX	0	12.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	405.0	0	BX	0	12.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	409.0	0	BX	0	12.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	411.0	0	BX	0	11.8	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	438.0	0	BX	0	11.1	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	446.0	0	BX	0	10.4	0
040_DF_202091	001	B	10/21/2020	16:06	137.9000	22.0000	0	457.0	0	BX	0	10.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	0.0	0	BX	0	29.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	39.0	0	BX	0	29.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	65.0	0	BX	0	29.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	66.0	0	BX	0	29.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	68.0	0	BX	0	28.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	73.0	0	BX	0	28.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	80.0	0	BX	0	27.7	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	88.0	0	BX	0	26.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	100.0	0	BX	0	25.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	121.0	0	BX	0	24.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	133.0	0	BX	0	23.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	135.0	0	BX	0	23.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	145.0	0	BX	0	23.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	164.0	0	BX	0	22.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	178.0	0	BX	0	22.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	183.0	0	BX	0	22.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	186.0	0	BX	0	21.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	196.0	0	BX	0	20.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	199.0	0	BX	0	20.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	210.0	0	BX	0	20.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	218.0	0	BX	0	20.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	257.0	0	BX	0	18.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	260.0	0	BX	0	18.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	266.0	0	BX	0	18.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	269.0	0	BX	0	18.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	271.0	0	BX	0	18.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	275.0	0	BX	0	17.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	283.0	0	BX	0	17.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	290.0	0	BX	0	17.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	293.0	0	BX	0	17.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	373.0	0	BX	0	15.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	409.0	0	BX	0	13.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	443.0	0	BX	0	12.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	512.0	0	BX	0	10.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	592.0	0	BX	0	9.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	630.0	0	BX	0	8.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	633.0	0	BX	0	8.3	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	700.0	0	BX	0	7.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	798.0	0	BX	0	6.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	801.0	0	BX	0	6.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	815.0	0	BX	0	6.3	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	822.0	0	BX	0	6.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	873.0	0	BX	0	5.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	982.0	0	BX	0	4.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1214.0	0	BX	0	3.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1442.0	0	BX	0	3.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1828.0	0	BX	0	2.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	0.0	0	BX	0	29.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	39.0	0	BX	0	29.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	65.0	0	BX	0	29.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	66.0	0	BX	0	29.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	68.0	0	BX	0	28.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	73.0	0	BX	0	28.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	80.0	0	BX	0	27.7	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	88.0	0	BX	0	26.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	100.0	0	BX	0	25.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	121.0	0	BX	0	24.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	133.0	0	BX	0	23.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	135.0	0	BX	0	23.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	145.0	0	BX	0	23.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	164.0	0	BX	0	22.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	178.0	0	BX	0	22.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	183.0	0	BX	0	22.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	186.0	0	BX	0	21.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	196.0	0	BX	0	20.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	199.0	0	BX	0	20.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	210.0	0	BX	0	20.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	218.0	0	BX	0	20.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	257.0	0	BX	0	18.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	260.0	0	BX	0	18.5	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	266.0	0	BX	0	18.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	269.0	0	BX	0	18.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	271.0	0	BX	0	18.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	275.0	0	BX	0	17.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	283.0	0	BX	0	17.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	290.0	0	BX	0	17.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	293.0	0	BX	0	17.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	373.0	0	BX	0	15.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	409.0	0	BX	0	13.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	443.0	0	BX	0	12.9	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	512.0	0	BX	0	10.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	592.0	0	BX	0	9.1	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	630.0	0	BX	0	8.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	633.0	0	BX	0	8.3	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	700.0	0	BX	0	7.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	798.0	0	BX	0	6.6	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	801.0	0	BX	0	6.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	815.0	0	BX	0	6.3	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	822.0	0	BX	0	6.0	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	873.0	0	BX	0	5.4	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	982.0	0	BX	0	4.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1214.0	0	BX	0	3.8	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1442.0	0	BX	0	3.2	0
040_DF_202092	001	B	11/08/2020	04:24	137.9500	23.0000	0	1828.0	0	BX	0	2.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	0.0	0	BX	0	28.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	20.0	0	BX	0	28.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	23.0	0	BX	0	28.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	46.0	0	BX	0	28.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	52.0	0	BX	0	28.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	54.0	0	BX	0	27.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	67.0	0	BX	0	26.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	69.0	0	BX	0	25.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	71.0	0	BX	0	25.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	86.0	0	BX	0	24.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	89.0	0	BX	0	24.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	92.0	0	BX	0	23.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	93.0	0	BX	0	23.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	95.0	0	BX	0	23.5	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	103.0	0	BX	0	23.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	107.0	0	BX	0	22.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	114.0	0	BX	0	21.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	115.0	0	BX	0	21.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	123.0	0	BX	0	20.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	142.0	0	BX	0	20.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	145.0	0	BX	0	20.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	170.0	0	BX	0	19.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	179.0	0	BX	0	19.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	186.0	0	BX	0	19.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	192.0	0	BX	0	18.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	195.0	0	BX	0	18.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	197.0	0	BX	0	18.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	259.0	0	BX	0	16.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	272.0	0	BX	0	16.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	287.0	0	BX	0	16.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	315.0	0	BX	0	15.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	320.0	0	BX	0	15.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	331.0	0	BX	0	15.3	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	333.0	0	BX	0	15.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	350.0	0	BX	0	15.0	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	358.0	0	BX	0	14.5	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	361.0	0	BX	0	14.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	367.0	0	BX	0	14.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	373.0	0	BX	0	13.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	384.0	0	BX	0	13.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	398.0	0	BX	0	12.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	406.0	0	BX	0	12.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	409.0	0	BX	0	12.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	413.0	0	BX	0	11.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	416.0	0	BX	0	11.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	419.0	0	BX	0	11.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	433.0	0	BX	0	11.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	435.0	0	BX	0	11.0	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	457.0	0	BX	0	10.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	0.0	0	BX	0	28.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	20.0	0	BX	0	28.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	23.0	0	BX	0	28.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	46.0	0	BX	0	28.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	52.0	0	BX	0	28.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	54.0	0	BX	0	27.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	67.0	0	BX	0	26.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	69.0	0	BX	0	25.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	71.0	0	BX	0	25.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	86.0	0	BX	0	24.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	89.0	0	BX	0	24.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	92.0	0	BX	0	23.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	93.0	0	BX	0	23.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	95.0	0	BX	0	23.5	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	103.0	0	BX	0	23.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	107.0	0	BX	0	22.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	114.0	0	BX	0	21.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	115.0	0	BX	0	21.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	123.0	0	BX	0	20.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	142.0	0	BX	0	20.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	145.0	0	BX	0	20.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	170.0	0	BX	0	19.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	179.0	0	BX	0	19.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	186.0	0	BX	0	19.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	192.0	0	BX	0	18.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	195.0	0	BX	0	18.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	197.0	0	BX	0	18.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	259.0	0	BX	0	16.9	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	272.0	0	BX	0	16.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	287.0	0	BX	0	16.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	315.0	0	BX	0	15.6	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	320.0	0	BX	0	15.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	331.0	0	BX	0	15.3	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	333.0	0	BX	0	15.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	350.0	0	BX	0	15.0	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	358.0	0	BX	0	14.5	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	361.0	0	BX	0	14.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	367.0	0	BX	0	14.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	373.0	0	BX	0	13.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	384.0	0	BX	0	13.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	398.0	0	BX	0	12.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	406.0	0	BX	0	12.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	409.0	0	BX	0	12.1	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	413.0	0	BX	0	11.8	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	416.0	0	BX	0	11.7	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	419.0	0	BX	0	11.4	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	433.0	0	BX	0	11.2	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	435.0	0	BX	0	11.0	0
040_DF_202092	002	B	11/08/2020	07:04	137.5833	23.5000	0	457.0	0	BX	0	10.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	0.0	0	BX	0	28.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	39.0	0	BX	0	27.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	44.0	0	BX	0	27.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	49.0	0	BX	0	27.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	53.0	0	BX	0	27.1	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	54.0	0	BX	0	26.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	60.0	0	BX	0	25.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	62.0	0	BX	0	25.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	66.0	0	BX	0	24.5	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	68.0	0	BX	0	24.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	73.0	0	BX	0	23.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	77.0	0	BX	0	22.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	97.0	0	BX	0	21.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	108.0	0	BX	0	21.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	113.0	0	BX	0	20.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	144.0	0	BX	0	20.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	174.0	0	BX	0	19.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	177.0	0	BX	0	19.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	222.0	0	BX	0	18.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	239.0	0	BX	0	17.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	242.0	0	BX	0	17.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	278.0	0	BX	0	17.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	281.0	0	BX	0	17.1	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	343.0	0	BX	0	15.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	346.0	0	BX	0	15.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	348.0	0	BX	0	15.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	359.0	0	BX	0	15.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	389.0	0	BX	0	14.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	394.0	0	BX	0	14.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	417.0	0	BX	0	13.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	420.0	0	BX	0	13.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	461.0	0	BX	0	12.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	464.0	0	BX	0	12.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	476.0	0	BX	0	12.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	502.0	0	BX	0	11.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	529.0	0	BX	0	10.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	537.0	0	BX	0	10.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	539.0	0	BX	0	10.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	573.0	0	BX	0	8.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	692.0	0	BX	0	6.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	798.0	0	BX	0	5.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	915.0	0	BX	0	4.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1120.0	0	BX	0	3.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1356.0	0	BX	0	3.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1615.0	0	BX	0	2.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1828.0	0	BX	0	2.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	0.0	0	BX	0	28.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	39.0	0	BX	0	27.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	44.0	0	BX	0	27.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	49.0	0	BX	0	27.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	53.0	0	BX	0	27.1	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	54.0	0	BX	0	26.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	60.0	0	BX	0	25.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	62.0	0	BX	0	25.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	66.0	0	BX	0	24.5	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	68.0	0	BX	0	24.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	73.0	0	BX	0	23.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	77.0	0	BX	0	22.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	97.0	0	BX	0	21.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	108.0	0	BX	0	21.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	113.0	0	BX	0	20.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	144.0	0	BX	0	20.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	174.0	0	BX	0	19.4	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	177.0	0	BX	0	19.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	222.0	0	BX	0	18.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	239.0	0	BX	0	17.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	242.0	0	BX	0	17.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	278.0	0	BX	0	17.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	281.0	0	BX	0	17.1	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	343.0	0	BX	0	15.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	346.0	0	BX	0	15.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	348.0	0	BX	0	15.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	359.0	0	BX	0	15.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	389.0	0	BX	0	14.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	394.0	0	BX	0	14.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	417.0	0	BX	0	13.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	420.0	0	BX	0	13.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	461.0	0	BX	0	12.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	464.0	0	BX	0	12.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	476.0	0	BX	0	12.6	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	502.0	0	BX	0	11.7	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	529.0	0	BX	0	10.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	537.0	0	BX	0	10.2	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	539.0	0	BX	0	10.0	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	573.0	0	BX	0	8.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	692.0	0	BX	0	6.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	798.0	0	BX	0	5.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	915.0	0	BX	0	4.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1120.0	0	BX	0	3.9	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1356.0	0	BX	0	3.3	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1615.0	0	BX	0	2.8	0
040_DF_202092	003	B	11/08/2020	09:30	137.2167	24.0000	0	1828.0	0	BX	0	2.6	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	0.0	0	BX	0	21.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	17.0	0	BX	0	21.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	20.0	0	BX	0	21.6	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	41.0	0	BX	0	21.5	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	79.0	0	BX	0	21.3	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	96.0	0	BX	0	21.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	115.0	0	BX	0	21.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	140.0	0	BX	0	21.0	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	143.0	0	BX	0	20.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	146.0	0	BX	0	20.7	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	148.0	0	BX	0	20.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	151.0	0	BX	0	20.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	163.0	0	BX	0	19.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	166.0	0	BX	0	19.5	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	173.0	0	BX	0	19.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	176.0	0	BX	0	19.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	182.0	0	BX	0	19.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	185.0	0	BX	0	18.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	214.0	0	BX	0	18.3	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	279.0	0	BX	0	17.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	282.0	0	BX	0	17.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	295.0	0	BX	0	16.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	301.0	0	BX	0	16.7	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	316.0	0	BX	0	16.6	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	322.0	0	BX	0	16.3	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	337.0	0	BX	0	16.0	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	340.0	0	BX	0	15.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	345.0	0	BX	0	15.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	348.0	0	BX	0	15.6	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	354.0	0	BX	0	15.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	357.0	0	BX	0	15.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	375.0	0	BX	0	15.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	378.0	0	BX	0	14.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	387.0	0	BX	0	14.7	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	390.0	0	BX	0	14.5	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	394.0	0	BX	0	14.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	396.0	0	BX	0	14.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	403.0	0	BX	0	14.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	406.0	0	BX	0	13.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	412.0	0	BX	0	13.7	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	415.0	0	BX	0	13.6	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	425.0	0	BX	0	13.3	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	428.0	0	BX	0	13.1	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	433.0	0	BX	0	13.0	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	438.0	0	BX	0	12.5	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	443.0	0	BX	0	12.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	449.0	0	BX	0	12.2	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	463.0	0	BX	0	11.9	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	466.0	0	BX	0	11.8	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	472.0	0	BX	0	11.4	0
040_DF_202193	001	B	01/28/2021	06:20	136.3333	23.8667	0	476.0	0	BX	0	11.3	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	0.0	0	BX	0	22.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	17.0	0	BX	0	22.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	29.0	0	BX	0	22.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	32.0	0	BX	0	22.5	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	35.0	0	BX	0	22.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	40.0	0	BX	0	21.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	51.0	0	BX	0	21.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	54.0	0	BX	0	21.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	85.0	0	BX	0	21.3	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	92.0	0	BX	0	21.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	115.0	0	BX	0	21.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	142.0	0	BX	0	21.0	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	150.0	0	BX	0	20.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	152.0	0	BX	0	20.0	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	155.0	0	BX	0	19.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	158.0	0	BX	0	19.7	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	161.0	0	BX	0	19.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	164.0	0	BX	0	19.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	174.0	0	BX	0	19.1	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	181.0	0	BX	0	18.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	184.0	0	BX	0	18.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	186.0	0	BX	0	18.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	217.0	0	BX	0	18.0	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	220.0	0	BX	0	17.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	228.0	0	BX	0	17.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	231.0	0	BX	0	17.7	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	250.0	0	BX	0	17.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	253.0	0	BX	0	17.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	278.0	0	BX	0	17.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	281.0	0	BX	0	16.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	295.0	0	BX	0	16.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	313.0	0	BX	0	16.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	333.0	0	BX	0	15.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	336.0	0	BX	0	15.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	346.0	0	BX	0	15.1	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	355.0	0	BX	0	15.1	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	361.0	0	BX	0	14.8	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	377.0	0	BX	0	14.6	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	380.0	0	BX	0	14.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	384.0	0	BX	0	14.3	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	388.0	0	BX	0	14.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	423.0	0	BX	0	13.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	425.0	0	BX	0	13.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	428.0	0	BX	0	13.0	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	433.0	0	BX	0	12.9	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	436.0	0	BX	0	12.7	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	446.0	0	BX	0	12.4	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	449.0	0	BX	0	12.2	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	459.0	0	BX	0	12.1	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	474.0	0	BX	0	11.5	0
040_DF_202193	002	B	01/28/2021	09:22	136.1167	23.4167	0	476.0	0	BX	0	11.3	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	0.0	0	BX	0	26.2	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	23.0	0	BX	0	26.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	27.0	0	BX	0	25.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	35.0	0	BX	0	24.9	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	42.0	0	BX	0	24.8	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	45.0	0	BX	0	24.6	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	47.0	0	BX	0	24.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	50.0	0	BX	0	24.3	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	56.0	0	BX	0	24.2	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	59.0	0	BX	0	24.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	65.0	0	BX	0	23.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	66.0	0	BX	0	23.4	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	67.0	0	BX	0	23.3	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	69.0	0	BX	0	23.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	75.0	0	BX	0	22.4	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	83.0	0	BX	0	22.2	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	87.0	0	BX	0	22.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	90.0	0	BX	0	21.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	93.0	0	BX	0	21.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	133.0	0	BX	0	20.9	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	140.0	0	BX	0	20.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	149.0	0	BX	0	20.6	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	181.0	0	BX	0	19.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	183.0	0	BX	0	19.3	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	186.0	0	BX	0	19.2	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	226.0	0	BX	0	18.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	266.0	0	BX	0	17.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	300.0	0	BX	0	16.8	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	302.0	0	BX	0	16.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	330.0	0	BX	0	16.0	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	334.0	0	BX	0	16.0	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	348.0	0	BX	0	15.4	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	357.0	0	BX	0	15.2	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	362.0	0	BX	0	14.9	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	365.0	0	BX	0	14.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	370.0	0	BX	0	14.4	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	394.0	0	BX	0	14.0	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	396.0	0	BX	0	13.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	402.0	0	BX	0	13.6	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	405.0	0	BX	0	13.5	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	415.0	0	BX	0	13.3	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	421.0	0	BX	0	13.1	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	428.0	0	BX	0	13.0	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	431.0	0	BX	0	12.9	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	437.0	0	BX	0	12.8	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	440.0	0	BX	0	12.7	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	446.0	0	BX	0	12.6	0
040_DF_202194	001	B	04/03/2021	13:44	136.2500	23.6833	0	457.0	0	BX	0	12.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	0.0	0	BX	0	25.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	12.0	0	BX	0	24.9	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	13.0	0	BX	0	24.8	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	15.0	0	BX	0	24.6	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	16.0	0	BX	0	24.4	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	17.0	0	BX	0	24.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	25.0	0	BX	0	23.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	28.0	0	BX	0	23.4	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	34.0	0	BX	0	23.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	41.0	0	BX	0	22.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	47.0	0	BX	0	22.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	55.0	0	BX	0	22.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	57.0	0	BX	0	21.9	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	63.0	0	BX	0	21.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	72.0	0	BX	0	21.6	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	83.0	0	BX	0	21.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	116.0	0	BX	0	20.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	119.0	0	BX	0	20.5	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	154.0	0	BX	0	20.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	159.0	0	BX	0	20.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	162.0	0	BX	0	19.8	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	180.0	0	BX	0	19.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	184.0	0	BX	0	19.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	187.0	0	BX	0	19.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	213.0	0	BX	0	18.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	302.0	0	BX	0	16.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	320.0	0	BX	0	15.9	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	331.0	0	BX	0	15.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	333.0	0	BX	0	15.5	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	336.0	0	BX	0	15.4	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	339.0	0	BX	0	15.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	341.0	0	BX	0	15.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	350.0	0	BX	0	15.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	359.0	0	BX	0	14.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	367.0	0	BX	0	14.6	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	370.0	0	BX	0	14.5	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	372.0	0	BX	0	14.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	401.0	0	BX	0	13.9	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	406.0	0	BX	0	13.6	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	413.0	0	BX	0	13.3	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	415.0	0	BX	0	13.2	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	419.0	0	BX	0	13.1	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	424.0	0	BX	0	12.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	434.0	0	BX	0	12.4	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	439.0	0	BX	0	12.0	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	452.0	0	BX	0	11.7	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	455.0	0	BX	0	11.5	0
040_DF_202194	002	B	04/03/2021	16:05	136.0333	23.2333	0	457.0	0	BX	0	11.4	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	0.0	0	BA	0	29.72	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	18.6	0	BA	0	29.61	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	24.7	0	BA	0	29.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	25.6	0	BA	0	28.89	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	29.0	0	BA	0	28.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	29.3	0	BA	0	28.33	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	29.6	0	BA	0	28.22	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	36.3	0	BA	0	27.67	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	36.9	0	BA	0	27.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	38.4	0	BA	0	27.28	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	39.9	0	BA	0	26.89	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	41.1	0	BA	0	26.78	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	41.8	0	BA	0	26.61	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	43.9	0	BA	0	26.39	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	44.5	0	BA	0	26.22	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	50.0	0	BA	0	25.78	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	57.0	0	BA	0	25.17	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	59.7	0	BA	0	25.00	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	60.7	0	BA	0	24.78	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	64.3	0	BA	0	24.61	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	66.4	0	BA	0	24.44	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	67.4	0	BA	0	24.28	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	77.4	0	BA	0	24.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	81.7	0	BA	0	23.72	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	91.1	0	BA	0	23.39	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	93.9	0	BA	0	23.22	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	100.0	0	BA	0	22.89	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	109.1	0	BA	0	22.72	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	110.0	0	BA	0	22.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	159.4	0	BA	0	21.28	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	161.5	0	BA	0	21.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	171.3	0	BA	0	20.72	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	174.3	0	BA	0	20.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	189.6	0	BA	0	19.78	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	194.2	0	BA	0	19.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	198.1	0	BA	0	19.28	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	199.9	0	BA	0	19.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	200.0	0	BA	0	19.00	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	244.8	0	BA	0	17.72	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	247.8	0	BA	0	17.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	304.5	0	BA	0	16.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	306.9	0	BA	0	15.89	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	329.8	0	BA	0	15.22	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	331.9	0	BA	0	15.00	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	370.6	0	BA	0	14.11	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	372.8	0	BA	0	13.94	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	376.1	0	BA	0	13.78	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	377.0	0	BA	0	13.61	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	400.0	0	BA	0	13.22	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	445.0	0	BA	0	11.67	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	446.8	0	BA	0	11.50	0
040_DF_202295	001	B	06/12/2022	16:01	137.2167	23.4500	0	457.2	0	BA	0	11.22	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	0.0	0	BX	0	24.2	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	10.0	0	BX	0	24.0	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	20.0	0	BX	0	24.0	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	30.0	0	BX	0	24.0	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	50.0	0	BX	0	24.0	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	75.0	0	BX	0	24.0	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	100.0	0	BX	0	21.3	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	125.0	0	BX	0	19.5	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	150.0	0	BX	0	18.2	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	200.0	0	BX	0	17.5	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
7JWN___198596	001	B	01/11/1985	00:48	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	4.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	5.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	6.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	7.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	8.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	9.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	10.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	11.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	12.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	13.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	14.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	15.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	16.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	17.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	18.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	19.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	20.0	0	BX	0	24.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	21.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	22.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	23.0	0	BX	0	24.54	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	24.0	0	BX	0	24.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	25.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	26.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	27.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	28.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	29.0	0	BX	0	24.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	30.0	0	BX	0	24.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	31.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	32.0	0	BX	0	24.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	33.0	0	BX	0	24.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	34.0	0	BX	0	24.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	35.0	0	BX	0	24.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	36.0	0	BX	0	24.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	37.0	0	BX	0	24.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	38.0	0	BX	0	24.47	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	39.0	0	BX	0	24.43	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	40.0	0	BX	0	24.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	41.0	0	BX	0	24.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	42.0	0	BX	0	24.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	43.0	0	BX	0	24.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	44.0	0	BX	0	24.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	45.0	0	BX	0	24.31	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	46.0	0	BX	0	24.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	47.0	0	BX	0	24.31	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	48.0	0	BX	0	24.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	49.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	50.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	51.0	0	BX	0	24.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	52.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	53.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	54.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	55.0	0	BX	0	24.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	56.0	0	BX	0	24.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	57.0	0	BX	0	24.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	58.0	0	BX	0	24.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	59.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	60.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	61.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	62.0	0	BX	0	24.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	63.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	64.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	65.0	0	BX	0	24.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	66.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	67.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	68.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	69.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	70.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	71.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	72.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	73.0	0	BX	0	24.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	74.0	0	BX	0	24.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	75.0	0	BX	0	24.24	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	76.0	0	BX	0	24.23	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	77.0	0	BX	0	24.23	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	78.0	0	BX	0	24.22	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	79.0	0	BX	0	24.22	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	80.0	0	BX	0	24.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	81.0	0	BX	0	24.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	82.0	0	BX	0	24.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	83.0	0	BX	0	24.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	84.0	0	BX	0	24.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	85.0	0	BX	0	24.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	86.0	0	BX	0	24.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	87.0	0	BX	0	24.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	88.0	0	BX	0	24.13	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	89.0	0	BX	0	24.10	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	90.0	0	BX	0	23.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	91.0	0	BX	0	23.85	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	92.0	0	BX	0	23.75	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	93.0	0	BX	0	23.68	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	94.0	0	BX	0	23.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	95.0	0	BX	0	23.60	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	96.0	0	BX	0	23.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	97.0	0	BX	0	23.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	98.0	0	BX	0	23.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	99.0	0	BX	0	22.91	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	100.0	0	BX	0	22.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	101.0	0	BX	0	22.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	102.0	0	BX	0	22.19	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	103.0	0	BX	0	21.99	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	104.0	0	BX	0	21.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	105.0	0	BX	0	21.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	106.0	0	BX	0	21.39	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	107.0	0	BX	0	21.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	108.0	0	BX	0	21.22	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	109.0	0	BX	0	21.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	110.0	0	BX	0	21.11	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	111.0	0	BX	0	21.02	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	112.0	0	BX	0	20.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	113.0	0	BX	0	20.71	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	114.0	0	BX	0	20.54	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	115.0	0	BX	0	20.47	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	116.0	0	BX	0	20.38	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	117.0	0	BX	0	20.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	118.0	0	BX	0	20.05	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	119.0	0	BX	0	19.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	120.0	0	BX	0	19.87	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	121.0	0	BX	0	19.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	122.0	0	BX	0	19.75	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	123.0	0	BX	0	19.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	124.0	0	BX	0	19.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	125.0	0	BX	0	19.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	126.0	0	BX	0	19.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	127.0	0	BX	0	19.60	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	128.0	0	BX	0	19.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	129.0	0	BX	0	19.46	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	130.0	0	BX	0	19.43	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	131.0	0	BX	0	19.38	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	132.0	0	BX	0	19.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	133.0	0	BX	0	19.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	134.0	0	BX	0	19.23	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	135.0	0	BX	0	19.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	136.0	0	BX	0	19.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	137.0	0	BX	0	19.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	138.0	0	BX	0	19.11	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	139.0	0	BX	0	19.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	140.0	0	BX	0	19.00	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	141.0	0	BX	0	18.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	142.0	0	BX	0	18.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	143.0	0	BX	0	18.91	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	144.0	0	BX	0	18.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	145.0	0	BX	0	18.81	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	146.0	0	BX	0	18.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	147.0	0	BX	0	18.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	148.0	0	BX	0	18.73	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	149.0	0	BX	0	18.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	150.0	0	BX	0	18.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	151.0	0	BX	0	18.59	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	152.0	0	BX	0	18.58	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	153.0	0	BX	0	18.57	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	154.0	0	BX	0	18.56	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	155.0	0	BX	0	18.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	156.0	0	BX	0	18.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	157.0	0	BX	0	18.44	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	158.0	0	BX	0	18.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	159.0	0	BX	0	18.37	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	160.0	0	BX	0	18.37	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	161.0	0	BX	0	18.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	162.0	0	BX	0	18.35	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	163.0	0	BX	0	18.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	164.0	0	BX	0	18.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	165.0	0	BX	0	18.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	166.0	0	BX	0	18.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	167.0	0	BX	0	18.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	168.0	0	BX	0	18.24	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	169.0	0	BX	0	18.21	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	170.0	0	BX	0	18.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	171.0	0	BX	0	18.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	172.0	0	BX	0	18.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	173.0	0	BX	0	18.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	174.0	0	BX	0	18.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	175.0	0	BX	0	18.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	176.0	0	BX	0	18.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	177.0	0	BX	0	18.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	178.0	0	BX	0	18.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	179.0	0	BX	0	18.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	180.0	0	BX	0	18.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	181.0	0	BX	0	18.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	182.0	0	BX	0	18.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	183.0	0	BX	0	18.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	184.0	0	BX	0	18.07	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	185.0	0	BX	0	18.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	186.0	0	BX	0	18.07	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	187.0	0	BX	0	18.03	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	188.0	0	BX	0	18.03	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	189.0	0	BX	0	18.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	190.0	0	BX	0	18.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	191.0	0	BX	0	17.99	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	192.0	0	BX	0	17.98	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	193.0	0	BX	0	17.98	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	194.0	0	BX	0	17.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	195.0	0	BX	0	17.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	196.0	0	BX	0	17.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	197.0	0	BX	0	17.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	198.0	0	BX	0	17.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	199.0	0	BX	0	17.91	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	200.0	0	BX	0	17.89	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	201.0	0	BX	0	17.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	202.0	0	BX	0	17.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	203.0	0	BX	0	17.85	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	204.0	0	BX	0	17.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	205.0	0	BX	0	17.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	206.0	0	BX	0	17.82	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	207.0	0	BX	0	17.81	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	208.0	0	BX	0	17.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	209.0	0	BX	0	17.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	210.0	0	BX	0	17.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	211.0	0	BX	0	17.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	212.0	0	BX	0	17.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	213.0	0	BX	0	17.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	214.0	0	BX	0	17.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	215.0	0	BX	0	17.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	216.0	0	BX	0	17.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	217.0	0	BX	0	17.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	218.0	0	BX	0	17.75	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	219.0	0	BX	0	17.74	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	220.0	0	BX	0	17.74	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	221.0	0	BX	0	17.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	222.0	0	BX	0	17.70	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	223.0	0	BX	0	17.68	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	224.0	0	BX	0	17.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	225.0	0	BX	0	17.66	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	226.0	0	BX	0	17.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	227.0	0	BX	0	17.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	228.0	0	BX	0	17.62	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	229.0	0	BX	0	17.59	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	230.0	0	BX	0	17.59	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	231.0	0	BX	0	17.57	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	232.0	0	BX	0	17.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	233.0	0	BX	0	17.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	234.0	0	BX	0	17.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	235.0	0	BX	0	17.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	236.0	0	BX	0	17.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	237.0	0	BX	0	17.43	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	238.0	0	BX	0	17.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	239.0	0	BX	0	17.38	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	240.0	0	BX	0	17.37	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	241.0	0	BX	0	17.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	242.0	0	BX	0	17.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	243.0	0	BX	0	17.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	244.0	0	BX	0	17.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	245.0	0	BX	0	17.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	246.0	0	BX	0	17.23	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	247.0	0	BX	0	17.19	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	248.0	0	BX	0	17.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	249.0	0	BX	0	17.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	250.0	0	BX	0	17.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	251.0	0	BX	0	17.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	252.0	0	BX	0	17.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	253.0	0	BX	0	17.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	254.0	0	BX	0	17.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	255.0	0	BX	0	17.07	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	256.0	0	BX	0	17.05	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	257.0	0	BX	0	17.04	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	258.0	0	BX	0	17.02	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	259.0	0	BX	0	17.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	260.0	0	BX	0	17.00	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	261.0	0	BX	0	17.00	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	262.0	0	BX	0	16.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	263.0	0	BX	0	16.92	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	264.0	0	BX	0	16.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	265.0	0	BX	0	16.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	266.0	0	BX	0	16.85	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	267.0	0	BX	0	16.84	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	268.0	0	BX	0	16.84	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	269.0	0	BX	0	16.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	270.0	0	BX	0	16.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	271.0	0	BX	0	16.75	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	272.0	0	BX	0	16.73	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	273.0	0	BX	0	16.70	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	274.0	0	BX	0	16.70	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	275.0	0	BX	0	16.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	276.0	0	BX	0	16.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	277.0	0	BX	0	16.66	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	278.0	0	BX	0	16.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	279.0	0	BX	0	16.57	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	280.0	0	BX	0	16.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	281.0	0	BX	0	16.46	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	282.0	0	BX	0	16.44	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	283.0	0	BX	0	16.41	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	284.0	0	BX	0	16.37	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	285.0	0	BX	0	16.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	286.0	0	BX	0	16.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	287.0	0	BX	0	16.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	288.0	0	BX	0	16.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	289.0	0	BX	0	16.21	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	290.0	0	BX	0	16.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	291.0	0	BX	0	16.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	292.0	0	BX	0	16.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	293.0	0	BX	0	16.11	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	294.0	0	BX	0	16.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	295.0	0	BX	0	16.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	296.0	0	BX	0	16.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	297.0	0	BX	0	16.02	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	298.0	0	BX	0	15.99	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	299.0	0	BX	0	15.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	300.0	0	BX	0	15.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	301.0	0	BX	0	15.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	302.0	0	BX	0	15.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	303.0	0	BX	0	15.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	304.0	0	BX	0	15.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	305.0	0	BX	0	15.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	306.0	0	BX	0	15.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	307.0	0	BX	0	15.92	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	308.0	0	BX	0	15.89	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	309.0	0	BX	0	15.89	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	310.0	0	BX	0	15.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	311.0	0	BX	0	15.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	312.0	0	BX	0	15.82	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	313.0	0	BX	0	15.81	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	314.0	0	BX	0	15.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	315.0	0	BX	0	15.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	316.0	0	BX	0	15.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	317.0	0	BX	0	15.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	318.0	0	BX	0	15.74	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	319.0	0	BX	0	15.74	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	320.0	0	BX	0	15.71	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	321.0	0	BX	0	15.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	322.0	0	BX	0	15.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	323.0	0	BX	0	15.39	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	324.0	0	BX	0	15.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	325.0	0	BX	0	15.22	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	326.0	0	BX	0	15.19	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	327.0	0	BX	0	15.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	328.0	0	BX	0	15.13	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	329.0	0	BX	0	15.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	330.0	0	BX	0	15.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	331.0	0	BX	0	15.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	332.0	0	BX	0	15.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	333.0	0	BX	0	15.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	334.0	0	BX	0	15.07	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	335.0	0	BX	0	15.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	336.0	0	BX	0	15.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	337.0	0	BX	0	15.02	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	338.0	0	BX	0	14.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	339.0	0	BX	0	14.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	340.0	0	BX	0	14.89	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	341.0	0	BX	0	14.84	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	342.0	0	BX	0	14.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	343.0	0	BX	0	14.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	344.0	0	BX	0	14.66	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	345.0	0	BX	0	14.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	346.0	0	BX	0	14.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	347.0	0	BX	0	14.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	348.0	0	BX	0	14.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	349.0	0	BX	0	14.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	350.0	0	BX	0	14.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	351.0	0	BX	0	14.39	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	352.0	0	BX	0	14.35	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	353.0	0	BX	0	14.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	354.0	0	BX	0	14.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	355.0	0	BX	0	14.21	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	356.0	0	BX	0	14.16	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	357.0	0	BX	0	14.13	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	358.0	0	BX	0	14.10	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	359.0	0	BX	0	14.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	360.0	0	BX	0	14.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	361.0	0	BX	0	14.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	362.0	0	BX	0	14.03	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	363.0	0	BX	0	13.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	364.0	0	BX	0	13.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	365.0	0	BX	0	13.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	366.0	0	BX	0	13.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	367.0	0	BX	0	13.92	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	368.0	0	BX	0	13.90	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	369.0	0	BX	0	13.87	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	370.0	0	BX	0	13.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	371.0	0	BX	0	13.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	372.0	0	BX	0	13.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	373.0	0	BX	0	13.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	374.0	0	BX	0	13.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	375.0	0	BX	0	13.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	376.0	0	BX	0	13.75	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	377.0	0	BX	0	13.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	378.0	0	BX	0	13.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	379.0	0	BX	0	13.69	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	380.0	0	BX	0	13.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	381.0	0	BX	0	13.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	382.0	0	BX	0	13.60	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	383.0	0	BX	0	13.58	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	384.0	0	BX	0	13.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	385.0	0	BX	0	13.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	386.0	0	BX	0	13.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	387.0	0	BX	0	13.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	388.0	0	BX	0	13.21	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	389.0	0	BX	0	13.20	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	390.0	0	BX	0	13.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	391.0	0	BX	0	13.07	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	392.0	0	BX	0	13.02	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	393.0	0	BX	0	13.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	394.0	0	BX	0	12.98	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	395.0	0	BX	0	12.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	396.0	0	BX	0	12.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	397.0	0	BX	0	12.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	398.0	0	BX	0	12.85	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	399.0	0	BX	0	12.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	400.0	0	BX	0	12.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	401.0	0	BX	0	12.81	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	402.0	0	BX	0	12.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	403.0	0	BX	0	12.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	404.0	0	BX	0	12.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	405.0	0	BX	0	12.58	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	406.0	0	BX	0	12.56	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	407.0	0	BX	0	12.56	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	408.0	0	BX	0	12.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	409.0	0	BX	0	12.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	410.0	0	BX	0	12.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	411.0	0	BX	0	12.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	412.0	0	BX	0	12.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	413.0	0	BX	0	12.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	414.0	0	BX	0	12.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	415.0	0	BX	0	12.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	416.0	0	BX	0	12.47	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	417.0	0	BX	0	12.47	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	418.0	0	BX	0	12.46	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	419.0	0	BX	0	12.41	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	420.0	0	BX	0	12.39	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	421.0	0	BX	0	12.37	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	422.0	0	BX	0	12.35	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	423.0	0	BX	0	12.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	424.0	0	BX	0	12.31	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	425.0	0	BX	0	12.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	426.0	0	BX	0	12.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	427.0	0	BX	0	12.29	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	428.0	0	BX	0	12.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	429.0	0	BX	0	12.24	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	430.0	0	BX	0	12.23	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	431.0	0	BX	0	12.17	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	432.0	0	BX	0	12.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	433.0	0	BX	0	12.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	434.0	0	BX	0	11.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	435.0	0	BX	0	11.91	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	436.0	0	BX	0	11.88	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	437.0	0	BX	0	11.86	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	438.0	0	BX	0	11.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	439.0	0	BX	0	11.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	440.0	0	BX	0	11.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	441.0	0	BX	0	11.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	442.0	0	BX	0	11.71	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	443.0	0	BX	0	11.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	444.0	0	BX	0	11.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	445.0	0	BX	0	11.56	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	446.0	0	BX	0	11.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	447.0	0	BX	0	11.48	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	448.0	0	BX	0	11.46	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	449.0	0	BX	0	11.44	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	450.0	0	BX	0	11.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	451.0	0	BX	0	11.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	452.0	0	BX	0	11.35	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	453.0	0	BX	0	11.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	454.0	0	BX	0	11.34	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	455.0	0	BX	0	11.31	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	456.0	0	BX	0	11.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	457.0	0	BX	0	11.24	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	458.0	0	BX	0	11.20	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	459.0	0	BX	0	11.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	460.0	0	BX	0	11.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	461.0	0	BX	0	11.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	462.0	0	BX	0	11.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	463.0	0	BX	0	11.06	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	464.0	0	BX	0	11.04	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	465.0	0	BX	0	11.03	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	466.0	0	BX	0	11.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	467.0	0	BX	0	11.00	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	468.0	0	BX	0	11.00	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	469.0	0	BX	0	10.99	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	470.0	0	BX	0	10.98	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	471.0	0	BX	0	10.99	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	472.0	0	BX	0	10.98	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	473.0	0	BX	0	10.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	474.0	0	BX	0	10.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	475.0	0	BX	0	10.92	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	476.0	0	BX	0	10.89	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	477.0	0	BX	0	10.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	478.0	0	BX	0	10.70	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	479.0	0	BX	0	10.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	480.0	0	BX	0	10.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	481.0	0	BX	0	10.65	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	482.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	483.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	484.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	485.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	486.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	487.0	0	BX	0	10.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	488.0	0	BX	0	10.64	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	489.0	0	BX	0	10.62	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	490.0	0	BX	0	10.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	491.0	0	BX	0	10.45	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	492.0	0	BX	0	10.44	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	493.0	0	BX	0	10.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	494.0	0	BX	0	10.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	495.0	0	BX	0	10.38	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	496.0	0	BX	0	10.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	497.0	0	BX	0	10.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	498.0	0	BX	0	10.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	499.0	0	BX	0	10.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	500.0	0	BX	0	10.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	501.0	0	BX	0	10.22	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	502.0	0	BX	0	10.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	503.0	0	BX	0	10.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	504.0	0	BX	0	10.05	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	505.0	0	BX	0	10.03	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	506.0	0	BX	0	9.96	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	507.0	0	BX	0	9.93	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	508.0	0	BX	0	9.90	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	509.0	0	BX	0	9.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	510.0	0	BX	0	9.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	511.0	0	BX	0	9.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	512.0	0	BX	0	9.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	513.0	0	BX	0	9.60	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	514.0	0	BX	0	9.62	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	515.0	0	BX	0	9.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	516.0	0	BX	0	9.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	517.0	0	BX	0	9.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	518.0	0	BX	0	9.44	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	519.0	0	BX	0	9.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	520.0	0	BX	0	9.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	521.0	0	BX	0	9.39	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	522.0	0	BX	0	9.38	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	523.0	0	BX	0	9.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	524.0	0	BX	0	9.36	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	525.0	0	BX	0	9.35	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	526.0	0	BX	0	9.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	527.0	0	BX	0	9.30	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	528.0	0	BX	0	9.25	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	529.0	0	BX	0	9.20	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	530.0	0	BX	0	9.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	531.0	0	BX	0	9.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	532.0	0	BX	0	9.14	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	533.0	0	BX	0	9.09	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	534.0	0	BX	0	8.97	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	535.0	0	BX	0	8.90	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	536.0	0	BX	0	8.87	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	537.0	0	BX	0	8.83	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	538.0	0	BX	0	8.79	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	539.0	0	BX	0	8.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	540.0	0	BX	0	8.72	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	541.0	0	BX	0	8.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	542.0	0	BX	0	8.67	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	543.0	0	BX	0	8.61	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	544.0	0	BX	0	8.51	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	545.0	0	BX	0	8.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	546.0	0	BX	0	8.49	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	547.0	0	BX	0	8.46	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	548.0	0	BX	0	8.42	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	549.0	0	BX	0	8.40	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	550.0	0	BX	0	8.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	551.0	0	BX	0	8.33	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	552.0	0	BX	0	8.32	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	553.0	0	BX	0	8.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	554.0	0	BX	0	8.28	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	555.0	0	BX	0	8.27	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	556.0	0	BX	0	8.26	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	557.0	0	BX	0	8.24	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	558.0	0	BX	0	8.21	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	559.0	0	BX	0	8.18	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	560.0	0	BX	0	8.15	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	561.0	0	BX	0	8.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	562.0	0	BX	0	8.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	563.0	0	BX	0	8.12	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	564.0	0	BX	0	8.11	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	565.0	0	BX	0	8.10	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	566.0	0	BX	0	8.11	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	567.0	0	BX	0	8.10	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	568.0	0	BX	0	8.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	569.0	0	BX	0	8.08	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	570.0	0	BX	0	8.05	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	571.0	0	BX	0	8.01	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	572.0	0	BX	0	7.94	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	573.0	0	BX	0	7.90	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	574.0	0	BX	0	7.87	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	575.0	0	BX	0	7.84	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	576.0	0	BX	0	7.81	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	577.0	0	BX	0	7.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	578.0	0	BX	0	7.80	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	579.0	0	BX	0	7.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	580.0	0	BX	0	7.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	581.0	0	BX	0	7.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	582.0	0	BX	0	7.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	583.0	0	BX	0	7.77	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	584.0	0	BX	0	7.78	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	585.0	0	BX	0	7.76	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	586.0	0	BX	0	7.70	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	587.0	0	BX	0	7.63	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	588.0	0	BX	0	7.59	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	589.0	0	BX	0	7.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	590.0	0	BX	0	7.55	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	591.0	0	BX	0	7.53	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	592.0	0	BX	0	7.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	593.0	0	BX	0	7.52	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	594.0	0	BX	0	7.50	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	595.0	0	BX	0	7.47	0
7JWN___200397	001	C	01/12/2003	14:31	137.3433	23.3067	0	596.0	0	BX	0	7.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	4.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	5.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	6.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	7.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	8.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	9.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	10.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	11.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	12.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	13.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	14.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	15.0	0	BX	0	24.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	16.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	17.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	18.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	19.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	20.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	21.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	22.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	23.0	0	BX	0	24.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	24.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	25.0	0	BX	0	24.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	26.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	27.0	0	BX	0	24.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	28.0	0	BX	0	24.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	29.0	0	BX	0	24.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	30.0	0	BX	0	24.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	31.0	0	BX	0	24.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	32.0	0	BX	0	24.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	33.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	34.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	35.0	0	BX	0	24.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	36.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	37.0	0	BX	0	24.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	38.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	39.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	40.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	41.0	0	BX	0	24.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	42.0	0	BX	0	24.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	43.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	44.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	45.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	46.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	47.0	0	BX	0	24.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	48.0	0	BX	0	24.73	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	49.0	0	BX	0	24.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	50.0	0	BX	0	24.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	51.0	0	BX	0	24.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	52.0	0	BX	0	24.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	53.0	0	BX	0	24.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	54.0	0	BX	0	24.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	55.0	0	BX	0	24.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	56.0	0	BX	0	24.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	57.0	0	BX	0	24.62	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	58.0	0	BX	0	24.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	59.0	0	BX	0	24.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	60.0	0	BX	0	24.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	61.0	0	BX	0	24.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	62.0	0	BX	0	24.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	63.0	0	BX	0	24.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	64.0	0	BX	0	24.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	65.0	0	BX	0	24.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	66.0	0	BX	0	24.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	67.0	0	BX	0	24.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	68.0	0	BX	0	24.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	69.0	0	BX	0	24.51	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	70.0	0	BX	0	24.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	71.0	0	BX	0	24.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	72.0	0	BX	0	24.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	73.0	0	BX	0	24.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	74.0	0	BX	0	24.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	75.0	0	BX	0	24.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	76.0	0	BX	0	24.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	77.0	0	BX	0	24.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	78.0	0	BX	0	23.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	79.0	0	BX	0	23.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	80.0	0	BX	0	23.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	81.0	0	BX	0	23.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	82.0	0	BX	0	22.88	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	83.0	0	BX	0	22.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	84.0	0	BX	0	22.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	85.0	0	BX	0	22.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	86.0	0	BX	0	22.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	87.0	0	BX	0	22.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	88.0	0	BX	0	22.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	89.0	0	BX	0	22.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	90.0	0	BX	0	22.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	91.0	0	BX	0	22.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	92.0	0	BX	0	22.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	93.0	0	BX	0	22.18	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	94.0	0	BX	0	22.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	95.0	0	BX	0	22.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	96.0	0	BX	0	22.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	97.0	0	BX	0	21.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	98.0	0	BX	0	21.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	99.0	0	BX	0	21.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	100.0	0	BX	0	21.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	101.0	0	BX	0	21.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	102.0	0	BX	0	21.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	103.0	0	BX	0	21.22	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	104.0	0	BX	0	21.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	105.0	0	BX	0	20.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	106.0	0	BX	0	20.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	107.0	0	BX	0	20.81	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	108.0	0	BX	0	20.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	109.0	0	BX	0	20.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	110.0	0	BX	0	20.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	111.0	0	BX	0	20.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	112.0	0	BX	0	20.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	113.0	0	BX	0	20.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	114.0	0	BX	0	20.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	115.0	0	BX	0	20.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	116.0	0	BX	0	20.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	117.0	0	BX	0	20.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	118.0	0	BX	0	20.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	119.0	0	BX	0	20.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	120.0	0	BX	0	20.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	121.0	0	BX	0	19.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	122.0	0	BX	0	19.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	123.0	0	BX	0	19.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	124.0	0	BX	0	19.90	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	125.0	0	BX	0	19.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	126.0	0	BX	0	19.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	127.0	0	BX	0	19.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	128.0	0	BX	0	19.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	129.0	0	BX	0	19.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	130.0	0	BX	0	19.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	131.0	0	BX	0	19.62	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	132.0	0	BX	0	19.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	133.0	0	BX	0	19.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	134.0	0	BX	0	19.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	135.0	0	BX	0	19.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	136.0	0	BX	0	19.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	137.0	0	BX	0	19.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	138.0	0	BX	0	19.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	139.0	0	BX	0	19.35	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	140.0	0	BX	0	19.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	141.0	0	BX	0	19.22	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	142.0	0	BX	0	19.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	143.0	0	BX	0	19.15	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	144.0	0	BX	0	19.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	145.0	0	BX	0	19.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	146.0	0	BX	0	19.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	147.0	0	BX	0	19.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	148.0	0	BX	0	18.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	149.0	0	BX	0	18.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	150.0	0	BX	0	18.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	151.0	0	BX	0	18.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	152.0	0	BX	0	18.90	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	153.0	0	BX	0	18.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	154.0	0	BX	0	18.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	155.0	0	BX	0	18.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	156.0	0	BX	0	18.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	157.0	0	BX	0	18.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	158.0	0	BX	0	18.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	159.0	0	BX	0	18.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	160.0	0	BX	0	18.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	161.0	0	BX	0	18.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	162.0	0	BX	0	18.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	163.0	0	BX	0	18.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	164.0	0	BX	0	18.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	165.0	0	BX	0	18.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	166.0	0	BX	0	18.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	167.0	0	BX	0	18.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	168.0	0	BX	0	18.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	169.0	0	BX	0	18.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	170.0	0	BX	0	18.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	171.0	0	BX	0	18.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	172.0	0	BX	0	18.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	173.0	0	BX	0	18.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	174.0	0	BX	0	18.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	175.0	0	BX	0	18.36	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	176.0	0	BX	0	18.32	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	177.0	0	BX	0	18.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	178.0	0	BX	0	18.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	179.0	0	BX	0	18.18	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	180.0	0	BX	0	18.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	181.0	0	BX	0	18.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	182.0	0	BX	0	18.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	183.0	0	BX	0	17.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	184.0	0	BX	0	17.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	185.0	0	BX	0	17.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	186.0	0	BX	0	17.92	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	187.0	0	BX	0	17.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	188.0	0	BX	0	17.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	189.0	0	BX	0	17.84	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	190.0	0	BX	0	17.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	191.0	0	BX	0	17.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	192.0	0	BX	0	17.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	193.0	0	BX	0	17.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	194.0	0	BX	0	17.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	195.0	0	BX	0	17.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	196.0	0	BX	0	17.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	197.0	0	BX	0	17.66	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	198.0	0	BX	0	17.65	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	199.0	0	BX	0	17.65	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	200.0	0	BX	0	17.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	201.0	0	BX	0	17.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	202.0	0	BX	0	17.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	203.0	0	BX	0	17.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	204.0	0	BX	0	17.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	205.0	0	BX	0	17.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	206.0	0	BX	0	17.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	207.0	0	BX	0	17.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	208.0	0	BX	0	17.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	209.0	0	BX	0	17.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	210.0	0	BX	0	17.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	211.0	0	BX	0	17.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	212.0	0	BX	0	17.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	213.0	0	BX	0	17.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	214.0	0	BX	0	17.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	215.0	0	BX	0	17.39	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	216.0	0	BX	0	17.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	217.0	0	BX	0	17.36	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	218.0	0	BX	0	17.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	219.0	0	BX	0	17.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	220.0	0	BX	0	17.30	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	221.0	0	BX	0	17.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	222.0	0	BX	0	17.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	223.0	0	BX	0	17.22	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	224.0	0	BX	0	17.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	225.0	0	BX	0	17.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	226.0	0	BX	0	17.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	227.0	0	BX	0	17.16	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	228.0	0	BX	0	17.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	229.0	0	BX	0	17.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	230.0	0	BX	0	17.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	231.0	0	BX	0	17.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	232.0	0	BX	0	17.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	233.0	0	BX	0	17.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	234.0	0	BX	0	17.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	235.0	0	BX	0	17.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	236.0	0	BX	0	16.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	237.0	0	BX	0	16.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	238.0	0	BX	0	16.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	239.0	0	BX	0	16.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	240.0	0	BX	0	16.90	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	241.0	0	BX	0	16.88	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	242.0	0	BX	0	16.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	243.0	0	BX	0	16.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	244.0	0	BX	0	16.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	245.0	0	BX	0	16.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	246.0	0	BX	0	16.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	247.0	0	BX	0	16.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	248.0	0	BX	0	16.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	249.0	0	BX	0	16.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	250.0	0	BX	0	16.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	251.0	0	BX	0	16.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	252.0	0	BX	0	16.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	253.0	0	BX	0	16.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	254.0	0	BX	0	16.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	255.0	0	BX	0	16.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	256.0	0	BX	0	16.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	257.0	0	BX	0	16.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	258.0	0	BX	0	16.62	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	259.0	0	BX	0	16.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	260.0	0	BX	0	16.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	261.0	0	BX	0	16.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	262.0	0	BX	0	16.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	263.0	0	BX	0	16.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	264.0	0	BX	0	16.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	265.0	0	BX	0	16.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	266.0	0	BX	0	16.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	267.0	0	BX	0	16.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	268.0	0	BX	0	16.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	269.0	0	BX	0	16.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	270.0	0	BX	0	16.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	271.0	0	BX	0	16.39	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	272.0	0	BX	0	16.37	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	273.0	0	BX	0	16.36	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	274.0	0	BX	0	16.32	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	275.0	0	BX	0	16.30	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	276.0	0	BX	0	16.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	277.0	0	BX	0	16.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	278.0	0	BX	0	16.24	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	279.0	0	BX	0	16.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	280.0	0	BX	0	16.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	281.0	0	BX	0	16.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	282.0	0	BX	0	16.16	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	283.0	0	BX	0	16.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	284.0	0	BX	0	16.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	285.0	0	BX	0	16.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	286.0	0	BX	0	16.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	287.0	0	BX	0	16.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	288.0	0	BX	0	16.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	289.0	0	BX	0	16.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	290.0	0	BX	0	16.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	291.0	0	BX	0	16.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	292.0	0	BX	0	15.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	293.0	0	BX	0	15.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	294.0	0	BX	0	15.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	295.0	0	BX	0	15.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	296.0	0	BX	0	15.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	297.0	0	BX	0	15.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	298.0	0	BX	0	15.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	299.0	0	BX	0	15.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	300.0	0	BX	0	15.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	301.0	0	BX	0	15.83	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	302.0	0	BX	0	15.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	303.0	0	BX	0	15.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	304.0	0	BX	0	15.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	305.0	0	BX	0	15.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	306.0	0	BX	0	15.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	307.0	0	BX	0	15.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	308.0	0	BX	0	15.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	309.0	0	BX	0	15.65	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	310.0	0	BX	0	15.65	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	311.0	0	BX	0	15.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	312.0	0	BX	0	15.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	313.0	0	BX	0	15.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	314.0	0	BX	0	15.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	315.0	0	BX	0	15.51	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	316.0	0	BX	0	15.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	317.0	0	BX	0	15.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	318.0	0	BX	0	15.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	319.0	0	BX	0	15.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	320.0	0	BX	0	15.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	321.0	0	BX	0	15.33	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	322.0	0	BX	0	15.32	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	323.0	0	BX	0	15.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	324.0	0	BX	0	15.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	325.0	0	BX	0	15.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	326.0	0	BX	0	15.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	327.0	0	BX	0	15.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	328.0	0	BX	0	15.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	329.0	0	BX	0	15.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	330.0	0	BX	0	15.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	331.0	0	BX	0	15.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	332.0	0	BX	0	15.15	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	333.0	0	BX	0	15.12	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	334.0	0	BX	0	15.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	335.0	0	BX	0	15.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	336.0	0	BX	0	15.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	337.0	0	BX	0	15.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	338.0	0	BX	0	15.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	339.0	0	BX	0	15.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	340.0	0	BX	0	15.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	341.0	0	BX	0	15.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	342.0	0	BX	0	15.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	343.0	0	BX	0	14.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	344.0	0	BX	0	14.96	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	345.0	0	BX	0	14.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	346.0	0	BX	0	14.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	347.0	0	BX	0	14.92	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	348.0	0	BX	0	14.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	349.0	0	BX	0	14.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	350.0	0	BX	0	14.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	351.0	0	BX	0	14.73	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	352.0	0	BX	0	14.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	353.0	0	BX	0	14.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	354.0	0	BX	0	14.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	355.0	0	BX	0	14.66	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	356.0	0	BX	0	14.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	357.0	0	BX	0	14.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	358.0	0	BX	0	14.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	359.0	0	BX	0	14.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	360.0	0	BX	0	14.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	361.0	0	BX	0	14.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	362.0	0	BX	0	14.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	363.0	0	BX	0	14.51	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	364.0	0	BX	0	14.51	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	365.0	0	BX	0	14.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	366.0	0	BX	0	14.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	367.0	0	BX	0	14.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	368.0	0	BX	0	14.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	369.0	0	BX	0	14.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	370.0	0	BX	0	14.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	371.0	0	BX	0	14.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	372.0	0	BX	0	14.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	373.0	0	BX	0	14.22	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	374.0	0	BX	0	14.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	375.0	0	BX	0	14.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	376.0	0	BX	0	14.12	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	377.0	0	BX	0	14.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	378.0	0	BX	0	14.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	379.0	0	BX	0	14.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	380.0	0	BX	0	14.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	381.0	0	BX	0	13.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	382.0	0	BX	0	13.97	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	383.0	0	BX	0	13.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	384.0	0	BX	0	13.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	385.0	0	BX	0	13.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	386.0	0	BX	0	13.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	387.0	0	BX	0	13.81	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	388.0	0	BX	0	13.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	389.0	0	BX	0	13.73	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	390.0	0	BX	0	13.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	391.0	0	BX	0	13.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	392.0	0	BX	0	13.66	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	393.0	0	BX	0	13.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	394.0	0	BX	0	13.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	395.0	0	BX	0	13.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	396.0	0	BX	0	13.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	397.0	0	BX	0	13.39	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	398.0	0	BX	0	13.35	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	399.0	0	BX	0	13.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	400.0	0	BX	0	13.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	401.0	0	BX	0	13.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	402.0	0	BX	0	13.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	403.0	0	BX	0	13.24	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	404.0	0	BX	0	13.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	405.0	0	BX	0	13.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	406.0	0	BX	0	13.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	407.0	0	BX	0	13.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	408.0	0	BX	0	13.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	409.0	0	BX	0	13.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	410.0	0	BX	0	13.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	411.0	0	BX	0	13.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	412.0	0	BX	0	13.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	413.0	0	BX	0	12.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	414.0	0	BX	0	12.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	415.0	0	BX	0	12.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	416.0	0	BX	0	12.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	417.0	0	BX	0	12.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	418.0	0	BX	0	12.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	419.0	0	BX	0	12.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	420.0	0	BX	0	12.83	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	421.0	0	BX	0	12.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	422.0	0	BX	0	12.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	423.0	0	BX	0	12.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	424.0	0	BX	0	12.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	425.0	0	BX	0	12.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	426.0	0	BX	0	12.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	427.0	0	BX	0	12.66	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	428.0	0	BX	0	12.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	429.0	0	BX	0	12.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	430.0	0	BX	0	12.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	431.0	0	BX	0	12.62	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	432.0	0	BX	0	12.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	433.0	0	BX	0	12.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	434.0	0	BX	0	12.52	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	435.0	0	BX	0	12.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	436.0	0	BX	0	12.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	437.0	0	BX	0	12.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	438.0	0	BX	0	12.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	439.0	0	BX	0	12.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	440.0	0	BX	0	12.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	441.0	0	BX	0	12.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	442.0	0	BX	0	12.30	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	443.0	0	BX	0	12.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	444.0	0	BX	0	12.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	445.0	0	BX	0	12.25	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	446.0	0	BX	0	12.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	447.0	0	BX	0	12.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	448.0	0	BX	0	12.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	449.0	0	BX	0	12.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	450.0	0	BX	0	12.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	451.0	0	BX	0	12.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	452.0	0	BX	0	11.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	453.0	0	BX	0	11.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	454.0	0	BX	0	11.90	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	455.0	0	BX	0	11.84	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	456.0	0	BX	0	11.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	457.0	0	BX	0	11.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	458.0	0	BX	0	11.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	459.0	0	BX	0	11.62	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	460.0	0	BX	0	11.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	461.0	0	BX	0	11.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	462.0	0	BX	0	11.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	463.0	0	BX	0	11.46	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	464.0	0	BX	0	11.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	465.0	0	BX	0	11.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	466.0	0	BX	0	11.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	467.0	0	BX	0	11.37	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	468.0	0	BX	0	11.35	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	469.0	0	BX	0	11.30	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	470.0	0	BX	0	11.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	471.0	0	BX	0	11.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	472.0	0	BX	0	11.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	473.0	0	BX	0	11.10	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	474.0	0	BX	0	11.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	475.0	0	BX	0	11.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	476.0	0	BX	0	11.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	477.0	0	BX	0	11.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	478.0	0	BX	0	11.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	479.0	0	BX	0	11.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	480.0	0	BX	0	10.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	481.0	0	BX	0	10.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	482.0	0	BX	0	10.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	483.0	0	BX	0	10.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	484.0	0	BX	0	10.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	485.0	0	BX	0	10.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	486.0	0	BX	0	10.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	487.0	0	BX	0	10.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	488.0	0	BX	0	10.65	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	489.0	0	BX	0	10.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	490.0	0	BX	0	10.51	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	491.0	0	BX	0	10.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	492.0	0	BX	0	10.46	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	493.0	0	BX	0	10.46	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	494.0	0	BX	0	10.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	495.0	0	BX	0	10.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	496.0	0	BX	0	10.33	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	497.0	0	BX	0	10.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	498.0	0	BX	0	10.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	499.0	0	BX	0	10.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	500.0	0	BX	0	10.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	501.0	0	BX	0	10.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	502.0	0	BX	0	10.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	503.0	0	BX	0	10.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	504.0	0	BX	0	10.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	505.0	0	BX	0	10.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	506.0	0	BX	0	10.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	507.0	0	BX	0	10.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	508.0	0	BX	0	9.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	509.0	0	BX	0	9.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	510.0	0	BX	0	9.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	511.0	0	BX	0	9.84	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	512.0	0	BX	0	9.81	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	513.0	0	BX	0	9.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	514.0	0	BX	0	9.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	515.0	0	BX	0	9.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	516.0	0	BX	0	9.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	517.0	0	BX	0	9.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	518.0	0	BX	0	9.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	519.0	0	BX	0	9.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	520.0	0	BX	0	9.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	521.0	0	BX	0	9.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	522.0	0	BX	0	9.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	523.0	0	BX	0	9.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	524.0	0	BX	0	9.22	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	525.0	0	BX	0	9.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	526.0	0	BX	0	9.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	527.0	0	BX	0	9.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	528.0	0	BX	0	9.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	529.0	0	BX	0	9.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	530.0	0	BX	0	9.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	531.0	0	BX	0	9.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	532.0	0	BX	0	9.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	533.0	0	BX	0	9.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	534.0	0	BX	0	9.04	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	535.0	0	BX	0	8.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	536.0	0	BX	0	8.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	537.0	0	BX	0	8.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	538.0	0	BX	0	8.90	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	539.0	0	BX	0	8.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	540.0	0	BX	0	8.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	541.0	0	BX	0	8.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	542.0	0	BX	0	8.83	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	543.0	0	BX	0	8.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	544.0	0	BX	0	8.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	545.0	0	BX	0	8.72	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	546.0	0	BX	0	8.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	547.0	0	BX	0	8.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	548.0	0	BX	0	8.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	549.0	0	BX	0	8.64	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	550.0	0	BX	0	8.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	551.0	0	BX	0	8.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	552.0	0	BX	0	8.54	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	553.0	0	BX	0	8.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	554.0	0	BX	0	8.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	555.0	0	BX	0	8.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	556.0	0	BX	0	8.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	557.0	0	BX	0	8.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	558.0	0	BX	0	8.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	559.0	0	BX	0	8.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	560.0	0	BX	0	8.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	561.0	0	BX	0	8.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	562.0	0	BX	0	8.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	563.0	0	BX	0	8.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	564.0	0	BX	0	8.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	565.0	0	BX	0	8.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	566.0	0	BX	0	8.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	567.0	0	BX	0	8.12	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	568.0	0	BX	0	8.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	569.0	0	BX	0	8.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	570.0	0	BX	0	8.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	571.0	0	BX	0	7.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	572.0	0	BX	0	7.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	573.0	0	BX	0	7.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	574.0	0	BX	0	7.83	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	575.0	0	BX	0	7.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	576.0	0	BX	0	7.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	577.0	0	BX	0	7.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	578.0	0	BX	0	7.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	579.0	0	BX	0	7.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	580.0	0	BX	0	7.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	581.0	0	BX	0	7.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	582.0	0	BX	0	7.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	583.0	0	BX	0	7.73	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	584.0	0	BX	0	7.69	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	585.0	0	BX	0	7.63	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	586.0	0	BX	0	7.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	587.0	0	BX	0	7.58	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	588.0	0	BX	0	7.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	589.0	0	BX	0	7.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	590.0	0	BX	0	7.47	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	591.0	0	BX	0	7.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	592.0	0	BX	0	7.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	593.0	0	BX	0	7.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	594.0	0	BX	0	7.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	595.0	0	BX	0	7.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	596.0	0	BX	0	7.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	597.0	0	BX	0	7.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	598.0	0	BX	0	7.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	599.0	0	BX	0	7.18	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	600.0	0	BX	0	7.12	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	601.0	0	BX	0	7.11	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	602.0	0	BX	0	7.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	603.0	0	BX	0	7.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	604.0	0	BX	0	7.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	605.0	0	BX	0	7.07	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	606.0	0	BX	0	7.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	607.0	0	BX	0	7.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	608.0	0	BX	0	7.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	609.0	0	BX	0	7.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	610.0	0	BX	0	7.06	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	611.0	0	BX	0	7.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	612.0	0	BX	0	7.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	613.0	0	BX	0	7.00	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	614.0	0	BX	0	7.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	615.0	0	BX	0	6.99	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	616.0	0	BX	0	6.97	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	617.0	0	BX	0	6.95	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	618.0	0	BX	0	6.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	619.0	0	BX	0	6.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	620.0	0	BX	0	6.80	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	621.0	0	BX	0	6.77	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	622.0	0	BX	0	6.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	623.0	0	BX	0	6.75	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	624.0	0	BX	0	6.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	625.0	0	BX	0	6.74	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	626.0	0	BX	0	6.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	627.0	0	BX	0	6.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	628.0	0	BX	0	6.61	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	629.0	0	BX	0	6.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	630.0	0	BX	0	6.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	631.0	0	BX	0	6.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	632.0	0	BX	0	6.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	633.0	0	BX	0	6.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	634.0	0	BX	0	6.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	635.0	0	BX	0	6.46	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	636.0	0	BX	0	6.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	637.0	0	BX	0	6.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	638.0	0	BX	0	6.44	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	639.0	0	BX	0	6.42	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	640.0	0	BX	0	6.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	641.0	0	BX	0	6.41	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	642.0	0	BX	0	6.39	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	643.0	0	BX	0	6.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	644.0	0	BX	0	6.39	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	645.0	0	BX	0	6.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	646.0	0	BX	0	6.37	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	647.0	0	BX	0	6.37	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	648.0	0	BX	0	6.35	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	649.0	0	BX	0	6.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	650.0	0	BX	0	6.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	651.0	0	BX	0	6.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	652.0	0	BX	0	6.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	653.0	0	BX	0	6.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	654.0	0	BX	0	6.27	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	655.0	0	BX	0	6.28	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	656.0	0	BX	0	6.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	657.0	0	BX	0	6.24	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	658.0	0	BX	0	6.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	659.0	0	BX	0	6.16	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	660.0	0	BX	0	6.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	661.0	0	BX	0	6.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	662.0	0	BX	0	6.12	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	663.0	0	BX	0	6.08	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	664.0	0	BX	0	6.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	665.0	0	BX	0	6.05	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	666.0	0	BX	0	6.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	667.0	0	BX	0	6.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	668.0	0	BX	0	6.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	669.0	0	BX	0	6.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	670.0	0	BX	0	6.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	671.0	0	BX	0	6.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	672.0	0	BX	0	6.02	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	673.0	0	BX	0	6.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	674.0	0	BX	0	5.98	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	675.0	0	BX	0	5.94	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	676.0	0	BX	0	5.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	677.0	0	BX	0	5.93	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	678.0	0	BX	0	5.91	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	679.0	0	BX	0	5.88	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	680.0	0	BX	0	5.89	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	681.0	0	BX	0	5.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	682.0	0	BX	0	5.86	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	683.0	0	BX	0	5.85	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	684.0	0	BX	0	5.87	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	685.0	0	BX	0	5.84	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	686.0	0	BX	0	5.84	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	687.0	0	BX	0	5.82	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	688.0	0	BX	0	5.81	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	689.0	0	BX	0	5.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	690.0	0	BX	0	5.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	691.0	0	BX	0	5.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	692.0	0	BX	0	5.79	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	693.0	0	BX	0	5.76	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	694.0	0	BX	0	5.78	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	695.0	0	BX	0	5.73	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	696.0	0	BX	0	5.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	697.0	0	BX	0	5.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	698.0	0	BX	0	5.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	699.0	0	BX	0	5.71	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	700.0	0	BX	0	5.70	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	701.0	0	BX	0	5.68	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	702.0	0	BX	0	5.67	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	703.0	0	BX	0	5.66	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	704.0	0	BX	0	5.60	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	705.0	0	BX	0	5.59	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	706.0	0	BX	0	5.57	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	707.0	0	BX	0	5.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	708.0	0	BX	0	5.55	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	709.0	0	BX	0	5.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	710.0	0	BX	0	5.56	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	711.0	0	BX	0	5.53	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	712.0	0	BX	0	5.50	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	713.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	714.0	0	BX	0	5.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	715.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	716.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	717.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	718.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	719.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	720.0	0	BX	0	5.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	721.0	0	BX	0	5.49	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	722.0	0	BX	0	5.48	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	723.0	0	BX	0	5.45	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	724.0	0	BX	0	5.43	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	725.0	0	BX	0	5.40	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	726.0	0	BX	0	5.38	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	727.0	0	BX	0	5.36	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	728.0	0	BX	0	5.35	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	729.0	0	BX	0	5.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	730.0	0	BX	0	5.34	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	731.0	0	BX	0	5.32	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	732.0	0	BX	0	5.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	733.0	0	BX	0	5.31	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	734.0	0	BX	0	5.29	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	735.0	0	BX	0	5.26	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	736.0	0	BX	0	5.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	737.0	0	BX	0	5.23	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	738.0	0	BX	0	5.24	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	739.0	0	BX	0	5.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	740.0	0	BX	0	5.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	741.0	0	BX	0	5.21	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	742.0	0	BX	0	5.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	743.0	0	BX	0	5.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	744.0	0	BX	0	5.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	745.0	0	BX	0	5.20	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	746.0	0	BX	0	5.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	747.0	0	BX	0	5.19	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	748.0	0	BX	0	5.18	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	749.0	0	BX	0	5.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	750.0	0	BX	0	5.18	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	751.0	0	BX	0	5.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	752.0	0	BX	0	5.13	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	753.0	0	BX	0	5.17	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	754.0	0	BX	0	5.14	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	755.0	0	BX	0	5.09	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	756.0	0	BX	0	5.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	757.0	0	BX	0	5.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	758.0	0	BX	0	5.03	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	759.0	0	BX	0	5.01	0
7JWN___200397	002	C	01/15/2003	06:54	137.2183	23.2333	0	760.0	0	BX	0	5.01	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	0.0	0	BX	0	23.46	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	1.0	0	BX	0	23.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	2.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	3.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	4.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	5.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	6.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	7.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	8.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	9.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	10.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	11.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	12.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	13.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	14.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	15.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	16.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	17.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	18.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	19.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	20.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	21.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	22.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	23.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	24.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	25.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	26.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	27.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	28.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	29.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	30.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	31.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	32.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	33.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	34.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	35.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	36.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	37.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	38.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	39.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	40.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	41.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	42.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	43.0	0	BX	0	23.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	44.0	0	BX	0	23.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	45.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	46.0	0	BX	0	23.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	47.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	48.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	49.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	50.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	51.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	52.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	53.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	54.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	55.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	56.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	57.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	58.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	59.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	60.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	61.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	62.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	63.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	64.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	65.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	66.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	67.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	68.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	69.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	70.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	71.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	72.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	73.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	74.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	75.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	76.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	77.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	78.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	79.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	80.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	81.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	82.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	83.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	84.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	85.0	0	BX	0	23.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	86.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	87.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	88.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	89.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	90.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	91.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	92.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	93.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	94.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	95.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	96.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	97.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	98.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	99.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	100.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	101.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	102.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	103.0	0	BX	0	23.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	104.0	0	BX	0	23.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	105.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	106.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	107.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	108.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	109.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	110.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	111.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	112.0	0	BX	0	23.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	113.0	0	BX	0	23.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	114.0	0	BX	0	23.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	115.0	0	BX	0	23.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	116.0	0	BX	0	23.63	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	117.0	0	BX	0	23.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	118.0	0	BX	0	22.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	119.0	0	BX	0	22.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	120.0	0	BX	0	22.49	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	121.0	0	BX	0	21.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	122.0	0	BX	0	21.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	123.0	0	BX	0	21.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	124.0	0	BX	0	21.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	125.0	0	BX	0	20.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	126.0	0	BX	0	20.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	127.0	0	BX	0	20.71	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	128.0	0	BX	0	20.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	129.0	0	BX	0	20.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	130.0	0	BX	0	20.51	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	131.0	0	BX	0	20.49	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	132.0	0	BX	0	20.46	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	133.0	0	BX	0	20.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	134.0	0	BX	0	20.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	135.0	0	BX	0	20.31	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	136.0	0	BX	0	20.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	137.0	0	BX	0	20.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	138.0	0	BX	0	20.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	139.0	0	BX	0	20.10	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	140.0	0	BX	0	19.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	141.0	0	BX	0	19.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	142.0	0	BX	0	19.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	143.0	0	BX	0	19.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	144.0	0	BX	0	19.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	145.0	0	BX	0	19.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	146.0	0	BX	0	19.81	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	147.0	0	BX	0	19.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	148.0	0	BX	0	19.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	149.0	0	BX	0	19.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	150.0	0	BX	0	19.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	151.0	0	BX	0	19.71	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	152.0	0	BX	0	19.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	153.0	0	BX	0	19.67	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	154.0	0	BX	0	19.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	155.0	0	BX	0	19.53	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	156.0	0	BX	0	19.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	157.0	0	BX	0	19.34	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	158.0	0	BX	0	19.31	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	159.0	0	BX	0	19.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	160.0	0	BX	0	19.18	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	161.0	0	BX	0	19.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	162.0	0	BX	0	19.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	163.0	0	BX	0	19.04	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	164.0	0	BX	0	19.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	165.0	0	BX	0	19.01	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	166.0	0	BX	0	19.00	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	167.0	0	BX	0	18.99	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	168.0	0	BX	0	18.99	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	169.0	0	BX	0	18.98	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	170.0	0	BX	0	18.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	171.0	0	BX	0	18.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	172.0	0	BX	0	18.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	173.0	0	BX	0	18.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	174.0	0	BX	0	18.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	175.0	0	BX	0	18.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	176.0	0	BX	0	18.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	177.0	0	BX	0	18.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	178.0	0	BX	0	18.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	179.0	0	BX	0	18.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	180.0	0	BX	0	18.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	181.0	0	BX	0	18.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	182.0	0	BX	0	18.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	183.0	0	BX	0	18.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	184.0	0	BX	0	18.54	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	185.0	0	BX	0	18.52	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	186.0	0	BX	0	18.50	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	187.0	0	BX	0	18.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	188.0	0	BX	0	18.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	189.0	0	BX	0	18.36	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	190.0	0	BX	0	18.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	191.0	0	BX	0	18.31	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	192.0	0	BX	0	18.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	193.0	0	BX	0	18.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	194.0	0	BX	0	18.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	195.0	0	BX	0	18.27	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	196.0	0	BX	0	18.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	197.0	0	BX	0	18.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	198.0	0	BX	0	18.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	199.0	0	BX	0	18.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	200.0	0	BX	0	18.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	201.0	0	BX	0	18.17	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	202.0	0	BX	0	18.15	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	203.0	0	BX	0	18.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	204.0	0	BX	0	18.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	205.0	0	BX	0	18.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	206.0	0	BX	0	18.10	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	207.0	0	BX	0	18.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	208.0	0	BX	0	18.07	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	209.0	0	BX	0	18.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	210.0	0	BX	0	18.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	211.0	0	BX	0	18.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	212.0	0	BX	0	17.98	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	213.0	0	BX	0	17.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	214.0	0	BX	0	17.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	215.0	0	BX	0	17.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	216.0	0	BX	0	17.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	217.0	0	BX	0	17.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	218.0	0	BX	0	17.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	219.0	0	BX	0	17.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	220.0	0	BX	0	17.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	221.0	0	BX	0	17.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	222.0	0	BX	0	17.75	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	223.0	0	BX	0	17.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	224.0	0	BX	0	17.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	225.0	0	BX	0	17.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	226.0	0	BX	0	17.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	227.0	0	BX	0	17.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	228.0	0	BX	0	17.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	229.0	0	BX	0	17.61	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	230.0	0	BX	0	17.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	231.0	0	BX	0	17.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	232.0	0	BX	0	17.50	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	233.0	0	BX	0	17.49	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	234.0	0	BX	0	17.43	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	235.0	0	BX	0	17.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	236.0	0	BX	0	17.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	237.0	0	BX	0	17.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	238.0	0	BX	0	17.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	239.0	0	BX	0	17.37	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	240.0	0	BX	0	17.36	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	241.0	0	BX	0	17.37	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	242.0	0	BX	0	17.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	243.0	0	BX	0	17.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	244.0	0	BX	0	17.31	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	245.0	0	BX	0	17.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	246.0	0	BX	0	17.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	247.0	0	BX	0	17.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	248.0	0	BX	0	17.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	249.0	0	BX	0	17.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	250.0	0	BX	0	17.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	251.0	0	BX	0	17.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	252.0	0	BX	0	17.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	253.0	0	BX	0	17.18	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	254.0	0	BX	0	17.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	255.0	0	BX	0	17.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	256.0	0	BX	0	17.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	257.0	0	BX	0	17.10	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	258.0	0	BX	0	17.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	259.0	0	BX	0	17.05	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	260.0	0	BX	0	17.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	261.0	0	BX	0	17.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	262.0	0	BX	0	17.00	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	263.0	0	BX	0	16.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	264.0	0	BX	0	16.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	265.0	0	BX	0	16.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	266.0	0	BX	0	16.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	267.0	0	BX	0	16.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	268.0	0	BX	0	16.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	269.0	0	BX	0	16.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	270.0	0	BX	0	16.81	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	271.0	0	BX	0	16.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	272.0	0	BX	0	16.67	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	273.0	0	BX	0	16.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	274.0	0	BX	0	16.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	275.0	0	BX	0	16.63	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	276.0	0	BX	0	16.62	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	277.0	0	BX	0	16.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	278.0	0	BX	0	16.59	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	279.0	0	BX	0	16.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	280.0	0	BX	0	16.50	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	281.0	0	BX	0	16.43	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	282.0	0	BX	0	16.41	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	283.0	0	BX	0	16.41	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	284.0	0	BX	0	16.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	285.0	0	BX	0	16.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	286.0	0	BX	0	16.35	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	287.0	0	BX	0	16.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	288.0	0	BX	0	16.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	289.0	0	BX	0	16.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	290.0	0	BX	0	16.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	291.0	0	BX	0	16.21	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	292.0	0	BX	0	16.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	293.0	0	BX	0	16.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	294.0	0	BX	0	16.17	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	295.0	0	BX	0	16.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	296.0	0	BX	0	16.13	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	297.0	0	BX	0	16.09	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	298.0	0	BX	0	16.07	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	299.0	0	BX	0	16.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	300.0	0	BX	0	15.98	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	301.0	0	BX	0	15.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	302.0	0	BX	0	15.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	303.0	0	BX	0	15.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	304.0	0	BX	0	15.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	305.0	0	BX	0	15.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	306.0	0	BX	0	15.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	307.0	0	BX	0	15.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	308.0	0	BX	0	15.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	309.0	0	BX	0	15.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	310.0	0	BX	0	15.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	311.0	0	BX	0	15.81	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	312.0	0	BX	0	15.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	313.0	0	BX	0	15.81	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	314.0	0	BX	0	15.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	315.0	0	BX	0	15.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	316.0	0	BX	0	15.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	317.0	0	BX	0	15.77	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	318.0	0	BX	0	15.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	319.0	0	BX	0	15.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	320.0	0	BX	0	15.70	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	321.0	0	BX	0	15.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	322.0	0	BX	0	15.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	323.0	0	BX	0	15.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	324.0	0	BX	0	15.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	325.0	0	BX	0	15.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	326.0	0	BX	0	15.48	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	327.0	0	BX	0	15.43	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	328.0	0	BX	0	15.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	329.0	0	BX	0	15.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	330.0	0	BX	0	15.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	331.0	0	BX	0	15.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	332.0	0	BX	0	15.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	333.0	0	BX	0	15.34	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	334.0	0	BX	0	15.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	335.0	0	BX	0	15.31	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	336.0	0	BX	0	15.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	337.0	0	BX	0	15.27	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	338.0	0	BX	0	15.21	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	339.0	0	BX	0	15.21	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	340.0	0	BX	0	15.18	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	341.0	0	BX	0	15.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	342.0	0	BX	0	15.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	343.0	0	BX	0	15.10	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	344.0	0	BX	0	15.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	345.0	0	BX	0	15.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	346.0	0	BX	0	15.05	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	347.0	0	BX	0	15.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	348.0	0	BX	0	15.00	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	349.0	0	BX	0	15.00	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	350.0	0	BX	0	14.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	351.0	0	BX	0	14.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	352.0	0	BX	0	14.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	353.0	0	BX	0	14.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	354.0	0	BX	0	14.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	355.0	0	BX	0	14.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	356.0	0	BX	0	14.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	357.0	0	BX	0	14.77	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	358.0	0	BX	0	14.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	359.0	0	BX	0	14.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	360.0	0	BX	0	14.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	361.0	0	BX	0	14.70	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	362.0	0	BX	0	14.62	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	363.0	0	BX	0	14.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	364.0	0	BX	0	14.49	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	365.0	0	BX	0	14.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	366.0	0	BX	0	14.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	367.0	0	BX	0	14.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	368.0	0	BX	0	14.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	369.0	0	BX	0	14.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	370.0	0	BX	0	14.27	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	371.0	0	BX	0	14.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	372.0	0	BX	0	14.18	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	373.0	0	BX	0	14.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	374.0	0	BX	0	14.01	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	375.0	0	BX	0	13.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	376.0	0	BX	0	13.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	377.0	0	BX	0	13.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	378.0	0	BX	0	13.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	379.0	0	BX	0	13.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	380.0	0	BX	0	13.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	381.0	0	BX	0	13.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	382.0	0	BX	0	13.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	383.0	0	BX	0	13.66	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	384.0	0	BX	0	13.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	385.0	0	BX	0	13.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	386.0	0	BX	0	13.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	387.0	0	BX	0	13.59	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	388.0	0	BX	0	13.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	389.0	0	BX	0	13.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	390.0	0	BX	0	13.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	391.0	0	BX	0	13.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	392.0	0	BX	0	13.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	393.0	0	BX	0	13.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	394.0	0	BX	0	13.50	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	395.0	0	BX	0	13.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	396.0	0	BX	0	13.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	397.0	0	BX	0	13.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	398.0	0	BX	0	13.27	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	399.0	0	BX	0	13.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	400.0	0	BX	0	13.17	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	401.0	0	BX	0	13.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	402.0	0	BX	0	13.07	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	403.0	0	BX	0	13.01	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	404.0	0	BX	0	12.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	405.0	0	BX	0	12.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	406.0	0	BX	0	12.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	407.0	0	BX	0	12.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	408.0	0	BX	0	12.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	409.0	0	BX	0	12.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	410.0	0	BX	0	12.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	411.0	0	BX	0	12.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	412.0	0	BX	0	12.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	413.0	0	BX	0	12.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	414.0	0	BX	0	12.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	415.0	0	BX	0	12.59	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	416.0	0	BX	0	12.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	417.0	0	BX	0	12.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	418.0	0	BX	0	12.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	419.0	0	BX	0	12.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	420.0	0	BX	0	12.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	421.0	0	BX	0	12.51	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	422.0	0	BX	0	12.49	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	423.0	0	BX	0	12.47	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	424.0	0	BX	0	12.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	425.0	0	BX	0	12.42	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	426.0	0	BX	0	12.35	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	427.0	0	BX	0	12.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	428.0	0	BX	0	12.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	429.0	0	BX	0	12.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	430.0	0	BX	0	12.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	431.0	0	BX	0	12.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	432.0	0	BX	0	12.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	433.0	0	BX	0	12.16	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	434.0	0	BX	0	12.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	435.0	0	BX	0	12.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	436.0	0	BX	0	12.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	437.0	0	BX	0	12.09	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	438.0	0	BX	0	12.09	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	439.0	0	BX	0	12.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	440.0	0	BX	0	12.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	441.0	0	BX	0	12.05	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	442.0	0	BX	0	12.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	443.0	0	BX	0	12.05	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	444.0	0	BX	0	12.04	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	445.0	0	BX	0	11.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	446.0	0	BX	0	11.94	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	447.0	0	BX	0	11.91	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	448.0	0	BX	0	11.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	449.0	0	BX	0	11.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	450.0	0	BX	0	11.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	451.0	0	BX	0	11.68	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	452.0	0	BX	0	11.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	453.0	0	BX	0	11.52	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	454.0	0	BX	0	11.52	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	455.0	0	BX	0	11.53	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	456.0	0	BX	0	11.51	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	457.0	0	BX	0	11.52	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	458.0	0	BX	0	11.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	459.0	0	BX	0	11.34	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	460.0	0	BX	0	11.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	461.0	0	BX	0	11.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	462.0	0	BX	0	11.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	463.0	0	BX	0	11.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	464.0	0	BX	0	11.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	465.0	0	BX	0	11.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	466.0	0	BX	0	11.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	467.0	0	BX	0	11.09	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	468.0	0	BX	0	11.04	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	469.0	0	BX	0	11.01	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	470.0	0	BX	0	10.99	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	471.0	0	BX	0	10.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	472.0	0	BX	0	10.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	473.0	0	BX	0	10.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	474.0	0	BX	0	10.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	475.0	0	BX	0	10.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	476.0	0	BX	0	10.88	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	477.0	0	BX	0	10.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	478.0	0	BX	0	10.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	479.0	0	BX	0	10.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	480.0	0	BX	0	10.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	481.0	0	BX	0	10.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	482.0	0	BX	0	10.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	483.0	0	BX	0	10.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	484.0	0	BX	0	10.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	485.0	0	BX	0	10.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	486.0	0	BX	0	10.77	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	487.0	0	BX	0	10.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	488.0	0	BX	0	10.68	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	489.0	0	BX	0	10.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	490.0	0	BX	0	10.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	491.0	0	BX	0	10.57	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	492.0	0	BX	0	10.54	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	493.0	0	BX	0	10.44	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	494.0	0	BX	0	10.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	495.0	0	BX	0	10.35	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	496.0	0	BX	0	10.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	497.0	0	BX	0	10.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	498.0	0	BX	0	10.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	499.0	0	BX	0	10.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	500.0	0	BX	0	10.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	501.0	0	BX	0	10.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	502.0	0	BX	0	10.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	503.0	0	BX	0	10.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	504.0	0	BX	0	10.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	505.0	0	BX	0	10.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	506.0	0	BX	0	10.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	507.0	0	BX	0	10.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	508.0	0	BX	0	10.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	509.0	0	BX	0	10.15	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	510.0	0	BX	0	10.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	511.0	0	BX	0	10.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	512.0	0	BX	0	10.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	513.0	0	BX	0	10.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	514.0	0	BX	0	9.99	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	515.0	0	BX	0	9.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	516.0	0	BX	0	9.96	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	517.0	0	BX	0	9.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	518.0	0	BX	0	9.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	519.0	0	BX	0	9.88	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	520.0	0	BX	0	9.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	521.0	0	BX	0	9.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	522.0	0	BX	0	9.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	523.0	0	BX	0	9.77	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	524.0	0	BX	0	9.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	525.0	0	BX	0	9.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	526.0	0	BX	0	9.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	527.0	0	BX	0	9.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	528.0	0	BX	0	9.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	529.0	0	BX	0	9.70	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	530.0	0	BX	0	9.67	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	531.0	0	BX	0	9.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	532.0	0	BX	0	9.61	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	533.0	0	BX	0	9.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	534.0	0	BX	0	9.54	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	535.0	0	BX	0	9.47	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	536.0	0	BX	0	9.40	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	537.0	0	BX	0	9.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	538.0	0	BX	0	9.34	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	539.0	0	BX	0	9.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	540.0	0	BX	0	9.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	541.0	0	BX	0	9.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	542.0	0	BX	0	9.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	543.0	0	BX	0	9.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	544.0	0	BX	0	9.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	545.0	0	BX	0	9.21	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	546.0	0	BX	0	9.18	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	547.0	0	BX	0	9.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	548.0	0	BX	0	9.09	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	549.0	0	BX	0	9.04	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	550.0	0	BX	0	9.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	551.0	0	BX	0	8.95	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	552.0	0	BX	0	8.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	553.0	0	BX	0	8.88	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	554.0	0	BX	0	8.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	555.0	0	BX	0	8.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	556.0	0	BX	0	8.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	557.0	0	BX	0	8.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	558.0	0	BX	0	8.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	559.0	0	BX	0	8.75	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	560.0	0	BX	0	8.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	561.0	0	BX	0	8.71	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	562.0	0	BX	0	8.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	563.0	0	BX	0	8.66	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	564.0	0	BX	0	8.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	565.0	0	BX	0	8.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	566.0	0	BX	0	8.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	567.0	0	BX	0	8.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	568.0	0	BX	0	8.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	569.0	0	BX	0	8.53	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	570.0	0	BX	0	8.50	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	571.0	0	BX	0	8.45	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	572.0	0	BX	0	8.41	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	573.0	0	BX	0	8.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	574.0	0	BX	0	8.33	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	575.0	0	BX	0	8.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	576.0	0	BX	0	8.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	577.0	0	BX	0	8.29	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	578.0	0	BX	0	8.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	579.0	0	BX	0	8.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	580.0	0	BX	0	8.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	581.0	0	BX	0	7.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	582.0	0	BX	0	7.93	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	583.0	0	BX	0	7.90	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	584.0	0	BX	0	7.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	585.0	0	BX	0	7.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	586.0	0	BX	0	7.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	587.0	0	BX	0	7.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	588.0	0	BX	0	7.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	589.0	0	BX	0	7.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	590.0	0	BX	0	7.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	591.0	0	BX	0	7.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	592.0	0	BX	0	7.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	593.0	0	BX	0	7.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	594.0	0	BX	0	7.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	595.0	0	BX	0	7.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	596.0	0	BX	0	7.74	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	597.0	0	BX	0	7.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	598.0	0	BX	0	7.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	599.0	0	BX	0	7.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	600.0	0	BX	0	7.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	601.0	0	BX	0	7.71	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	602.0	0	BX	0	7.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	603.0	0	BX	0	7.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	604.0	0	BX	0	7.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	605.0	0	BX	0	7.66	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	606.0	0	BX	0	7.68	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	607.0	0	BX	0	7.67	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	608.0	0	BX	0	7.65	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	609.0	0	BX	0	7.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	610.0	0	BX	0	7.61	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	611.0	0	BX	0	7.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	612.0	0	BX	0	7.53	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	613.0	0	BX	0	7.51	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	614.0	0	BX	0	7.48	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	615.0	0	BX	0	7.46	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	616.0	0	BX	0	7.44	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	617.0	0	BX	0	7.44	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	618.0	0	BX	0	7.43	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	619.0	0	BX	0	7.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	620.0	0	BX	0	7.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	621.0	0	BX	0	7.35	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	622.0	0	BX	0	7.35	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	623.0	0	BX	0	7.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	624.0	0	BX	0	7.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	625.0	0	BX	0	7.20	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	626.0	0	BX	0	7.17	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	627.0	0	BX	0	7.13	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	628.0	0	BX	0	7.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	629.0	0	BX	0	7.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	630.0	0	BX	0	7.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	631.0	0	BX	0	7.11	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	632.0	0	BX	0	7.07	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	633.0	0	BX	0	7.06	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	634.0	0	BX	0	7.02	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	635.0	0	BX	0	7.04	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	636.0	0	BX	0	7.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	637.0	0	BX	0	7.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	638.0	0	BX	0	6.98	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	639.0	0	BX	0	6.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	640.0	0	BX	0	6.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	641.0	0	BX	0	6.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	642.0	0	BX	0	6.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	643.0	0	BX	0	6.72	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	644.0	0	BX	0	6.67	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	645.0	0	BX	0	6.64	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	646.0	0	BX	0	6.61	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	647.0	0	BX	0	6.61	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	648.0	0	BX	0	6.60	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	649.0	0	BX	0	6.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	650.0	0	BX	0	6.59	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	651.0	0	BX	0	6.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	652.0	0	BX	0	6.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	653.0	0	BX	0	6.58	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	654.0	0	BX	0	6.55	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	655.0	0	BX	0	6.56	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	656.0	0	BX	0	6.54	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	657.0	0	BX	0	6.52	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	658.0	0	BX	0	6.51	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	659.0	0	BX	0	6.44	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	660.0	0	BX	0	6.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	661.0	0	BX	0	6.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	662.0	0	BX	0	6.39	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	663.0	0	BX	0	6.38	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	664.0	0	BX	0	6.37	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	665.0	0	BX	0	6.37	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	666.0	0	BX	0	6.34	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	667.0	0	BX	0	6.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	668.0	0	BX	0	6.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	669.0	0	BX	0	6.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	670.0	0	BX	0	6.32	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	671.0	0	BX	0	6.30	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	672.0	0	BX	0	6.28	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	673.0	0	BX	0	6.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	674.0	0	BX	0	6.26	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	675.0	0	BX	0	6.24	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	676.0	0	BX	0	6.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	677.0	0	BX	0	6.25	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	678.0	0	BX	0	6.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	679.0	0	BX	0	6.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	680.0	0	BX	0	6.22	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	681.0	0	BX	0	6.23	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	682.0	0	BX	0	6.19	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	683.0	0	BX	0	6.15	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	684.0	0	BX	0	6.14	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	685.0	0	BX	0	6.12	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	686.0	0	BX	0	6.08	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	687.0	0	BX	0	6.07	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	688.0	0	BX	0	6.03	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	689.0	0	BX	0	5.98	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	690.0	0	BX	0	5.97	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	691.0	0	BX	0	5.92	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	692.0	0	BX	0	5.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	693.0	0	BX	0	5.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	694.0	0	BX	0	5.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	695.0	0	BX	0	5.88	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	696.0	0	BX	0	5.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	697.0	0	BX	0	5.89	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	698.0	0	BX	0	5.88	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	699.0	0	BX	0	5.86	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	700.0	0	BX	0	5.87	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	701.0	0	BX	0	5.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	702.0	0	BX	0	5.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	703.0	0	BX	0	5.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	704.0	0	BX	0	5.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	705.0	0	BX	0	5.84	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	706.0	0	BX	0	5.83	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	707.0	0	BX	0	5.85	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	708.0	0	BX	0	5.82	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	709.0	0	BX	0	5.80	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	710.0	0	BX	0	5.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	711.0	0	BX	0	5.79	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	712.0	0	BX	0	5.78	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	713.0	0	BX	0	5.77	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	714.0	0	BX	0	5.76	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	715.0	0	BX	0	5.73	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	716.0	0	BX	0	5.70	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	717.0	0	BX	0	5.69	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	718.0	0	BX	0	5.66	0
7JWN___200397	003	C	01/15/2003	23:02	137.0950	23.1650	0	719.0	0	BX	0	5.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	0.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	1.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	2.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	3.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	4.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	5.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	6.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	7.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	8.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	9.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	10.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	11.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	12.0	0	BX	0	23.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	13.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	14.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	15.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	16.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	17.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	18.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	19.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	20.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	21.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	22.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	23.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	24.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	25.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	26.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	27.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	28.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	29.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	30.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	31.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	32.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	33.0	0	BX	0	23.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	34.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	35.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	36.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	37.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	38.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	39.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	40.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	41.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	42.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	43.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	44.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	45.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	46.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	47.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	48.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	49.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	50.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	51.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	52.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	53.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	54.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	55.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	56.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	57.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	58.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	59.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	60.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	61.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	62.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	63.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	64.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	65.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	66.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	67.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	68.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	69.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	70.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	71.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	72.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	73.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	74.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	75.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	76.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	77.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	78.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	79.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	80.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	81.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	82.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	83.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	84.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	85.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	86.0	0	BX	0	23.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	87.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	88.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	89.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	90.0	0	BX	0	23.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	91.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	92.0	0	BX	0	23.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	93.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	94.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	95.0	0	BX	0	23.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	96.0	0	BX	0	23.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	97.0	0	BX	0	23.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	98.0	0	BX	0	23.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	99.0	0	BX	0	23.74	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	100.0	0	BX	0	23.73	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	101.0	0	BX	0	23.73	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	102.0	0	BX	0	23.73	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	103.0	0	BX	0	23.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	104.0	0	BX	0	23.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	105.0	0	BX	0	23.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	106.0	0	BX	0	23.53	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	107.0	0	BX	0	23.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	108.0	0	BX	0	22.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	109.0	0	BX	0	22.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	110.0	0	BX	0	21.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	111.0	0	BX	0	21.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	112.0	0	BX	0	21.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	113.0	0	BX	0	21.02	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	114.0	0	BX	0	20.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	115.0	0	BX	0	20.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	116.0	0	BX	0	20.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	117.0	0	BX	0	20.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	118.0	0	BX	0	20.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	119.0	0	BX	0	20.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	120.0	0	BX	0	20.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	121.0	0	BX	0	20.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	122.0	0	BX	0	20.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	123.0	0	BX	0	20.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	124.0	0	BX	0	19.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	125.0	0	BX	0	19.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	126.0	0	BX	0	19.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	127.0	0	BX	0	19.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	128.0	0	BX	0	19.71	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	129.0	0	BX	0	19.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	130.0	0	BX	0	19.57	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	131.0	0	BX	0	19.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	132.0	0	BX	0	19.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	133.0	0	BX	0	19.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	134.0	0	BX	0	19.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	135.0	0	BX	0	19.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	136.0	0	BX	0	19.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	137.0	0	BX	0	19.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	138.0	0	BX	0	19.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	139.0	0	BX	0	19.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	140.0	0	BX	0	19.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	141.0	0	BX	0	19.37	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	142.0	0	BX	0	19.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	143.0	0	BX	0	19.32	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	144.0	0	BX	0	19.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	145.0	0	BX	0	19.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	146.0	0	BX	0	19.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	147.0	0	BX	0	19.18	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	148.0	0	BX	0	19.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	149.0	0	BX	0	19.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	150.0	0	BX	0	19.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	151.0	0	BX	0	19.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	152.0	0	BX	0	19.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	153.0	0	BX	0	19.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	154.0	0	BX	0	19.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	155.0	0	BX	0	19.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	156.0	0	BX	0	18.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	157.0	0	BX	0	18.96	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	158.0	0	BX	0	18.92	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	159.0	0	BX	0	18.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	160.0	0	BX	0	18.86	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	161.0	0	BX	0	18.84	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	162.0	0	BX	0	18.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	163.0	0	BX	0	18.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	164.0	0	BX	0	18.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	165.0	0	BX	0	18.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	166.0	0	BX	0	18.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	167.0	0	BX	0	18.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	168.0	0	BX	0	18.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	169.0	0	BX	0	18.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	170.0	0	BX	0	18.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	171.0	0	BX	0	18.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	172.0	0	BX	0	18.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	173.0	0	BX	0	18.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	174.0	0	BX	0	18.57	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	175.0	0	BX	0	18.56	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	176.0	0	BX	0	18.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	177.0	0	BX	0	18.56	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	178.0	0	BX	0	18.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	179.0	0	BX	0	18.53	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	180.0	0	BX	0	18.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	181.0	0	BX	0	18.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	182.0	0	BX	0	18.48	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	183.0	0	BX	0	18.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	184.0	0	BX	0	18.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	185.0	0	BX	0	18.37	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	186.0	0	BX	0	18.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	187.0	0	BX	0	18.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	188.0	0	BX	0	18.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	189.0	0	BX	0	18.30	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	190.0	0	BX	0	18.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	191.0	0	BX	0	18.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	192.0	0	BX	0	18.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	193.0	0	BX	0	18.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	194.0	0	BX	0	18.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	195.0	0	BX	0	18.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	196.0	0	BX	0	18.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	197.0	0	BX	0	18.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	198.0	0	BX	0	18.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	199.0	0	BX	0	18.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	200.0	0	BX	0	18.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	201.0	0	BX	0	18.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	202.0	0	BX	0	18.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	203.0	0	BX	0	18.02	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	204.0	0	BX	0	17.99	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	205.0	0	BX	0	17.99	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	206.0	0	BX	0	17.96	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	207.0	0	BX	0	17.95	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	208.0	0	BX	0	17.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	209.0	0	BX	0	17.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	210.0	0	BX	0	17.85	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	211.0	0	BX	0	17.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	212.0	0	BX	0	17.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	213.0	0	BX	0	17.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	214.0	0	BX	0	17.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	215.0	0	BX	0	17.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	216.0	0	BX	0	17.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	217.0	0	BX	0	17.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	218.0	0	BX	0	17.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	219.0	0	BX	0	17.71	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	220.0	0	BX	0	17.71	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	221.0	0	BX	0	17.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	222.0	0	BX	0	17.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	223.0	0	BX	0	17.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	224.0	0	BX	0	17.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	225.0	0	BX	0	17.67	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	226.0	0	BX	0	17.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	227.0	0	BX	0	17.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	228.0	0	BX	0	17.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	229.0	0	BX	0	17.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	230.0	0	BX	0	17.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	231.0	0	BX	0	17.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	232.0	0	BX	0	17.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	233.0	0	BX	0	17.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	234.0	0	BX	0	17.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	235.0	0	BX	0	17.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	236.0	0	BX	0	17.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	237.0	0	BX	0	17.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	238.0	0	BX	0	17.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	239.0	0	BX	0	17.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	240.0	0	BX	0	17.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	241.0	0	BX	0	17.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	242.0	0	BX	0	17.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	243.0	0	BX	0	17.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	244.0	0	BX	0	17.30	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	245.0	0	BX	0	17.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	246.0	0	BX	0	17.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	247.0	0	BX	0	17.26	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	248.0	0	BX	0	17.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	249.0	0	BX	0	17.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	250.0	0	BX	0	17.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	251.0	0	BX	0	17.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	252.0	0	BX	0	17.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	253.0	0	BX	0	17.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	254.0	0	BX	0	17.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	255.0	0	BX	0	17.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	256.0	0	BX	0	17.13	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	257.0	0	BX	0	17.13	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	258.0	0	BX	0	17.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	259.0	0	BX	0	17.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	260.0	0	BX	0	17.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	261.0	0	BX	0	17.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	262.0	0	BX	0	17.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	263.0	0	BX	0	17.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	264.0	0	BX	0	16.96	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	265.0	0	BX	0	16.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	266.0	0	BX	0	16.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	267.0	0	BX	0	16.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	268.0	0	BX	0	16.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	269.0	0	BX	0	16.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	270.0	0	BX	0	16.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	271.0	0	BX	0	16.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	272.0	0	BX	0	16.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	273.0	0	BX	0	16.87	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	274.0	0	BX	0	16.86	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	275.0	0	BX	0	16.85	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	276.0	0	BX	0	16.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	277.0	0	BX	0	16.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	278.0	0	BX	0	16.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	279.0	0	BX	0	16.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	280.0	0	BX	0	16.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	281.0	0	BX	0	16.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	282.0	0	BX	0	16.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	283.0	0	BX	0	16.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	284.0	0	BX	0	16.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	285.0	0	BX	0	16.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	286.0	0	BX	0	16.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	287.0	0	BX	0	16.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	288.0	0	BX	0	16.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	289.0	0	BX	0	16.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	290.0	0	BX	0	16.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	291.0	0	BX	0	16.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	292.0	0	BX	0	16.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	293.0	0	BX	0	16.40	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	294.0	0	BX	0	16.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	295.0	0	BX	0	16.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	296.0	0	BX	0	16.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	297.0	0	BX	0	16.30	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	298.0	0	BX	0	16.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	299.0	0	BX	0	16.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	300.0	0	BX	0	16.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	301.0	0	BX	0	16.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	302.0	0	BX	0	16.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	303.0	0	BX	0	16.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	304.0	0	BX	0	16.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	305.0	0	BX	0	16.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	306.0	0	BX	0	16.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	307.0	0	BX	0	16.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	308.0	0	BX	0	16.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	309.0	0	BX	0	16.04	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	310.0	0	BX	0	16.04	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	311.0	0	BX	0	16.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	312.0	0	BX	0	16.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	313.0	0	BX	0	16.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	314.0	0	BX	0	15.99	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	315.0	0	BX	0	15.97	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	316.0	0	BX	0	15.95	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	317.0	0	BX	0	15.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	318.0	0	BX	0	15.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	319.0	0	BX	0	15.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	320.0	0	BX	0	15.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	321.0	0	BX	0	15.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	322.0	0	BX	0	15.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	323.0	0	BX	0	15.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	324.0	0	BX	0	15.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	325.0	0	BX	0	15.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	326.0	0	BX	0	15.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	327.0	0	BX	0	15.56	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	328.0	0	BX	0	15.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	329.0	0	BX	0	15.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	330.0	0	BX	0	15.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	331.0	0	BX	0	15.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	332.0	0	BX	0	15.48	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	333.0	0	BX	0	15.46	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	334.0	0	BX	0	15.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	335.0	0	BX	0	15.44	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	336.0	0	BX	0	15.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	337.0	0	BX	0	15.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	338.0	0	BX	0	15.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	339.0	0	BX	0	15.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	340.0	0	BX	0	15.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	341.0	0	BX	0	15.30	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	342.0	0	BX	0	15.26	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	343.0	0	BX	0	15.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	344.0	0	BX	0	15.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	345.0	0	BX	0	15.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	346.0	0	BX	0	15.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	347.0	0	BX	0	15.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	348.0	0	BX	0	15.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	349.0	0	BX	0	15.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	350.0	0	BX	0	15.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	351.0	0	BX	0	15.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	352.0	0	BX	0	15.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	353.0	0	BX	0	15.13	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	354.0	0	BX	0	15.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	355.0	0	BX	0	15.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	356.0	0	BX	0	15.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	357.0	0	BX	0	15.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	358.0	0	BX	0	15.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	359.0	0	BX	0	15.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	360.0	0	BX	0	15.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	361.0	0	BX	0	15.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	362.0	0	BX	0	15.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	363.0	0	BX	0	15.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	364.0	0	BX	0	15.05	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	365.0	0	BX	0	15.05	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	366.0	0	BX	0	15.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	367.0	0	BX	0	15.05	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	368.0	0	BX	0	15.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	369.0	0	BX	0	15.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	370.0	0	BX	0	14.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	371.0	0	BX	0	14.97	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	372.0	0	BX	0	14.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	373.0	0	BX	0	14.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	374.0	0	BX	0	14.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	375.0	0	BX	0	14.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	376.0	0	BX	0	14.87	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	377.0	0	BX	0	14.84	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	378.0	0	BX	0	14.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	379.0	0	BX	0	14.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	380.0	0	BX	0	14.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	381.0	0	BX	0	14.74	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	382.0	0	BX	0	14.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	383.0	0	BX	0	14.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	384.0	0	BX	0	14.58	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	385.0	0	BX	0	14.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	386.0	0	BX	0	14.48	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	387.0	0	BX	0	14.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	388.0	0	BX	0	14.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	389.0	0	BX	0	14.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	390.0	0	BX	0	14.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	391.0	0	BX	0	14.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	392.0	0	BX	0	14.26	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	393.0	0	BX	0	14.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	394.0	0	BX	0	14.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	395.0	0	BX	0	14.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	396.0	0	BX	0	14.02	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	397.0	0	BX	0	13.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	398.0	0	BX	0	13.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	399.0	0	BX	0	13.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	400.0	0	BX	0	13.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	401.0	0	BX	0	13.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	402.0	0	BX	0	13.56	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	403.0	0	BX	0	13.53	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	404.0	0	BX	0	13.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	405.0	0	BX	0	13.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	406.0	0	BX	0	13.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	407.0	0	BX	0	13.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	408.0	0	BX	0	13.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	409.0	0	BX	0	13.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	410.0	0	BX	0	13.40	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	411.0	0	BX	0	13.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	412.0	0	BX	0	13.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	413.0	0	BX	0	13.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	414.0	0	BX	0	13.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	415.0	0	BX	0	13.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	416.0	0	BX	0	13.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	417.0	0	BX	0	13.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	418.0	0	BX	0	13.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	419.0	0	BX	0	13.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	420.0	0	BX	0	13.32	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	421.0	0	BX	0	13.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	422.0	0	BX	0	13.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	423.0	0	BX	0	13.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	424.0	0	BX	0	13.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	425.0	0	BX	0	13.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	426.0	0	BX	0	13.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	427.0	0	BX	0	13.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	428.0	0	BX	0	13.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	429.0	0	BX	0	13.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	430.0	0	BX	0	13.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	431.0	0	BX	0	13.10	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	432.0	0	BX	0	13.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	433.0	0	BX	0	13.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	434.0	0	BX	0	13.04	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	435.0	0	BX	0	12.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	436.0	0	BX	0	12.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	437.0	0	BX	0	12.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	438.0	0	BX	0	12.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	439.0	0	BX	0	12.73	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	440.0	0	BX	0	12.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	441.0	0	BX	0	12.73	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	442.0	0	BX	0	12.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	443.0	0	BX	0	12.71	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	444.0	0	BX	0	12.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	445.0	0	BX	0	12.67	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	446.0	0	BX	0	12.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	447.0	0	BX	0	12.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	448.0	0	BX	0	12.53	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	449.0	0	BX	0	12.48	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	450.0	0	BX	0	12.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	451.0	0	BX	0	12.44	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	452.0	0	BX	0	12.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	453.0	0	BX	0	12.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	454.0	0	BX	0	12.41	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	455.0	0	BX	0	12.41	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	456.0	0	BX	0	12.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	457.0	0	BX	0	12.32	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	458.0	0	BX	0	12.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	459.0	0	BX	0	12.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	460.0	0	BX	0	12.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	461.0	0	BX	0	12.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	462.0	0	BX	0	12.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	463.0	0	BX	0	12.26	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	464.0	0	BX	0	12.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	465.0	0	BX	0	12.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	466.0	0	BX	0	12.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	467.0	0	BX	0	12.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	468.0	0	BX	0	12.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	469.0	0	BX	0	11.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	470.0	0	BX	0	11.92	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	471.0	0	BX	0	11.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	472.0	0	BX	0	11.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	473.0	0	BX	0	11.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	474.0	0	BX	0	11.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	475.0	0	BX	0	11.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	476.0	0	BX	0	11.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	477.0	0	BX	0	11.57	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	478.0	0	BX	0	11.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	479.0	0	BX	0	11.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	480.0	0	BX	0	11.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	481.0	0	BX	0	11.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	482.0	0	BX	0	11.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	483.0	0	BX	0	11.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	484.0	0	BX	0	11.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	485.0	0	BX	0	11.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	486.0	0	BX	0	11.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	487.0	0	BX	0	11.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	488.0	0	BX	0	11.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	489.0	0	BX	0	11.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	490.0	0	BX	0	11.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	491.0	0	BX	0	11.05	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	492.0	0	BX	0	11.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	493.0	0	BX	0	10.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	494.0	0	BX	0	10.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	495.0	0	BX	0	10.85	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	496.0	0	BX	0	10.81	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	497.0	0	BX	0	10.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	498.0	0	BX	0	10.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	499.0	0	BX	0	10.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	500.0	0	BX	0	10.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	501.0	0	BX	0	10.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	502.0	0	BX	0	10.57	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	503.0	0	BX	0	10.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	504.0	0	BX	0	10.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	505.0	0	BX	0	10.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	506.0	0	BX	0	10.40	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	507.0	0	BX	0	10.37	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	508.0	0	BX	0	10.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	509.0	0	BX	0	10.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	510.0	0	BX	0	10.32	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	511.0	0	BX	0	10.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	512.0	0	BX	0	10.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	513.0	0	BX	0	10.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	514.0	0	BX	0	10.13	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	515.0	0	BX	0	10.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	516.0	0	BX	0	10.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	517.0	0	BX	0	10.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	518.0	0	BX	0	10.02	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	519.0	0	BX	0	9.97	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	520.0	0	BX	0	9.96	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	521.0	0	BX	0	9.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	522.0	0	BX	0	9.92	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	523.0	0	BX	0	9.91	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	524.0	0	BX	0	9.90	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	525.0	0	BX	0	9.87	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	526.0	0	BX	0	9.81	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	527.0	0	BX	0	9.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	528.0	0	BX	0	9.74	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	529.0	0	BX	0	9.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	530.0	0	BX	0	9.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	531.0	0	BX	0	9.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	532.0	0	BX	0	9.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	533.0	0	BX	0	9.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	534.0	0	BX	0	9.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	535.0	0	BX	0	9.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	536.0	0	BX	0	9.58	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	537.0	0	BX	0	9.56	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	538.0	0	BX	0	9.53	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	539.0	0	BX	0	9.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	540.0	0	BX	0	9.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	541.0	0	BX	0	9.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	542.0	0	BX	0	9.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	543.0	0	BX	0	9.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	544.0	0	BX	0	9.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	545.0	0	BX	0	9.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	546.0	0	BX	0	9.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	547.0	0	BX	0	9.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	548.0	0	BX	0	9.32	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	549.0	0	BX	0	9.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	550.0	0	BX	0	9.30	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	551.0	0	BX	0	9.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	552.0	0	BX	0	9.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	553.0	0	BX	0	9.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	554.0	0	BX	0	9.17	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	555.0	0	BX	0	9.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	556.0	0	BX	0	9.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	557.0	0	BX	0	9.13	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	558.0	0	BX	0	9.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	559.0	0	BX	0	9.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	560.0	0	BX	0	9.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	561.0	0	BX	0	9.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	562.0	0	BX	0	9.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	563.0	0	BX	0	8.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	564.0	0	BX	0	8.97	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	565.0	0	BX	0	8.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	566.0	0	BX	0	8.90	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	567.0	0	BX	0	8.86	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	568.0	0	BX	0	8.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	569.0	0	BX	0	8.77	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	570.0	0	BX	0	8.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	571.0	0	BX	0	8.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	572.0	0	BX	0	8.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	573.0	0	BX	0	8.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	574.0	0	BX	0	8.57	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	575.0	0	BX	0	8.58	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	576.0	0	BX	0	8.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	577.0	0	BX	0	8.43	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	578.0	0	BX	0	8.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	579.0	0	BX	0	8.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	580.0	0	BX	0	8.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	581.0	0	BX	0	8.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	582.0	0	BX	0	8.26	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	583.0	0	BX	0	8.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	584.0	0	BX	0	8.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	585.0	0	BX	0	8.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	586.0	0	BX	0	8.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	587.0	0	BX	0	8.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	588.0	0	BX	0	8.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	589.0	0	BX	0	8.08	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	590.0	0	BX	0	8.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	591.0	0	BX	0	8.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	592.0	0	BX	0	7.95	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	593.0	0	BX	0	7.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	594.0	0	BX	0	7.81	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	595.0	0	BX	0	7.76	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	596.0	0	BX	0	7.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	597.0	0	BX	0	7.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	598.0	0	BX	0	7.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	599.0	0	BX	0	7.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	600.0	0	BX	0	7.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	601.0	0	BX	0	7.51	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	602.0	0	BX	0	7.50	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	603.0	0	BX	0	7.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	604.0	0	BX	0	7.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	605.0	0	BX	0	7.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	606.0	0	BX	0	7.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	607.0	0	BX	0	7.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	608.0	0	BX	0	7.37	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	609.0	0	BX	0	7.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	610.0	0	BX	0	7.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	611.0	0	BX	0	7.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	612.0	0	BX	0	7.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	613.0	0	BX	0	7.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	614.0	0	BX	0	7.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	615.0	0	BX	0	7.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	616.0	0	BX	0	7.16	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	617.0	0	BX	0	7.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	618.0	0	BX	0	7.14	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	619.0	0	BX	0	7.12	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	620.0	0	BX	0	7.11	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	621.0	0	BX	0	7.07	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	622.0	0	BX	0	7.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	623.0	0	BX	0	7.05	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	624.0	0	BX	0	7.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	625.0	0	BX	0	7.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	626.0	0	BX	0	6.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	627.0	0	BX	0	6.95	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	628.0	0	BX	0	6.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	629.0	0	BX	0	6.93	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	630.0	0	BX	0	6.90	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	631.0	0	BX	0	6.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	632.0	0	BX	0	6.84	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	633.0	0	BX	0	6.81	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	634.0	0	BX	0	6.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	635.0	0	BX	0	6.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	636.0	0	BX	0	6.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	637.0	0	BX	0	6.70	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	638.0	0	BX	0	6.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	639.0	0	BX	0	6.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	640.0	0	BX	0	6.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	641.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	642.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	643.0	0	BX	0	6.64	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	644.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	645.0	0	BX	0	6.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	646.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	647.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	648.0	0	BX	0	6.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	649.0	0	BX	0	6.61	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	650.0	0	BX	0	6.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	651.0	0	BX	0	6.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	652.0	0	BX	0	6.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	653.0	0	BX	0	6.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	654.0	0	BX	0	6.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	655.0	0	BX	0	6.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	656.0	0	BX	0	6.44	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	657.0	0	BX	0	6.41	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	658.0	0	BX	0	6.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	659.0	0	BX	0	6.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	660.0	0	BX	0	6.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	661.0	0	BX	0	6.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	662.0	0	BX	0	6.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	663.0	0	BX	0	6.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	664.0	0	BX	0	6.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	665.0	0	BX	0	6.25	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	666.0	0	BX	0	6.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	667.0	0	BX	0	6.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	668.0	0	BX	0	6.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	669.0	0	BX	0	6.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	670.0	0	BX	0	6.19	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	671.0	0	BX	0	6.15	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	672.0	0	BX	0	6.09	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	673.0	0	BX	0	6.06	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	674.0	0	BX	0	6.03	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	675.0	0	BX	0	6.02	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	676.0	0	BX	0	6.01	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	677.0	0	BX	0	6.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	678.0	0	BX	0	6.00	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	679.0	0	BX	0	5.98	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	680.0	0	BX	0	5.97	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	681.0	0	BX	0	5.95	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	682.0	0	BX	0	5.94	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	683.0	0	BX	0	5.92	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	684.0	0	BX	0	5.90	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	685.0	0	BX	0	5.89	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	686.0	0	BX	0	5.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	687.0	0	BX	0	5.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	688.0	0	BX	0	5.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	689.0	0	BX	0	5.88	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	690.0	0	BX	0	5.87	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	691.0	0	BX	0	5.83	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	692.0	0	BX	0	5.82	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	693.0	0	BX	0	5.80	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	694.0	0	BX	0	5.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	695.0	0	BX	0	5.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	696.0	0	BX	0	5.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	697.0	0	BX	0	5.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	698.0	0	BX	0	5.79	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	699.0	0	BX	0	5.78	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	700.0	0	BX	0	5.75	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	701.0	0	BX	0	5.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	702.0	0	BX	0	5.72	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	703.0	0	BX	0	5.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	704.0	0	BX	0	5.69	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	705.0	0	BX	0	5.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	706.0	0	BX	0	5.68	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	707.0	0	BX	0	5.67	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	708.0	0	BX	0	5.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	709.0	0	BX	0	5.66	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	710.0	0	BX	0	5.65	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	711.0	0	BX	0	5.63	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	712.0	0	BX	0	5.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	713.0	0	BX	0	5.62	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	714.0	0	BX	0	5.60	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	715.0	0	BX	0	5.60	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	716.0	0	BX	0	5.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	717.0	0	BX	0	5.58	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	718.0	0	BX	0	5.59	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	719.0	0	BX	0	5.55	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	720.0	0	BX	0	5.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	721.0	0	BX	0	5.54	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	722.0	0	BX	0	5.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	723.0	0	BX	0	5.52	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	724.0	0	BX	0	5.49	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	725.0	0	BX	0	5.47	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	726.0	0	BX	0	5.45	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	727.0	0	BX	0	5.42	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	728.0	0	BX	0	5.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	729.0	0	BX	0	5.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	730.0	0	BX	0	5.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	731.0	0	BX	0	5.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	732.0	0	BX	0	5.39	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	733.0	0	BX	0	5.38	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	734.0	0	BX	0	5.37	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	735.0	0	BX	0	5.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	736.0	0	BX	0	5.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	737.0	0	BX	0	5.36	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	738.0	0	BX	0	5.35	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	739.0	0	BX	0	5.34	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	740.0	0	BX	0	5.33	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	741.0	0	BX	0	5.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	742.0	0	BX	0	5.31	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	743.0	0	BX	0	5.29	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	744.0	0	BX	0	5.28	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	745.0	0	BX	0	5.27	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	746.0	0	BX	0	5.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	747.0	0	BX	0	5.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	748.0	0	BX	0	5.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	749.0	0	BX	0	5.24	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	750.0	0	BX	0	5.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	751.0	0	BX	0	5.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	752.0	0	BX	0	5.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	753.0	0	BX	0	5.23	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	754.0	0	BX	0	5.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	755.0	0	BX	0	5.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	756.0	0	BX	0	5.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	757.0	0	BX	0	5.22	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	758.0	0	BX	0	5.21	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	759.0	0	BX	0	5.20	0
7JWN___200397	004	C	01/18/2003	06:51	136.8817	22.3217	0	760.0	0	BX	0	5.19	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	4.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	5.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	6.0	0	BX	0	24.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	7.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	8.0	0	BX	0	24.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	9.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	10.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	11.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	12.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	13.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	14.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	15.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	16.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	17.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	18.0	0	BX	0	24.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	19.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	20.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	21.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	22.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	23.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	24.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	25.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	26.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	27.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	28.0	0	BX	0	24.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	29.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	30.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	31.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	32.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	33.0	0	BX	0	24.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	34.0	0	BX	0	24.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	35.0	0	BX	0	24.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	36.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	37.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	38.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	39.0	0	BX	0	24.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	40.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	41.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	42.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	43.0	0	BX	0	24.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	44.0	0	BX	0	24.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	45.0	0	BX	0	24.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	46.0	0	BX	0	24.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	47.0	0	BX	0	24.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	48.0	0	BX	0	24.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	49.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	50.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	51.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	52.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	53.0	0	BX	0	24.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	54.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	55.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	56.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	57.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	58.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	59.0	0	BX	0	24.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	60.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	61.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	62.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	63.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	64.0	0	BX	0	24.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	65.0	0	BX	0	24.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	66.0	0	BX	0	24.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	67.0	0	BX	0	24.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	68.0	0	BX	0	24.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	69.0	0	BX	0	24.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	70.0	0	BX	0	24.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	71.0	0	BX	0	24.01	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	72.0	0	BX	0	24.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	73.0	0	BX	0	24.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	74.0	0	BX	0	23.98	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	75.0	0	BX	0	23.95	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	76.0	0	BX	0	23.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	77.0	0	BX	0	23.90	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	78.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	79.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	80.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	81.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	82.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	83.0	0	BX	0	23.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	84.0	0	BX	0	23.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	85.0	0	BX	0	23.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	86.0	0	BX	0	23.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	87.0	0	BX	0	23.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	88.0	0	BX	0	23.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	89.0	0	BX	0	23.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	90.0	0	BX	0	22.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	91.0	0	BX	0	22.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	92.0	0	BX	0	22.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	93.0	0	BX	0	22.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	94.0	0	BX	0	22.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	95.0	0	BX	0	21.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	96.0	0	BX	0	21.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	97.0	0	BX	0	21.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	98.0	0	BX	0	21.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	99.0	0	BX	0	21.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	100.0	0	BX	0	21.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	101.0	0	BX	0	21.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	102.0	0	BX	0	21.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	103.0	0	BX	0	21.56	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	104.0	0	BX	0	21.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	105.0	0	BX	0	21.52	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	106.0	0	BX	0	21.49	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	107.0	0	BX	0	21.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	108.0	0	BX	0	21.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	109.0	0	BX	0	21.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	110.0	0	BX	0	21.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	111.0	0	BX	0	20.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	112.0	0	BX	0	20.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	113.0	0	BX	0	20.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	114.0	0	BX	0	20.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	115.0	0	BX	0	20.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	116.0	0	BX	0	20.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	117.0	0	BX	0	20.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	118.0	0	BX	0	20.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	119.0	0	BX	0	20.52	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	120.0	0	BX	0	20.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	121.0	0	BX	0	20.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	122.0	0	BX	0	20.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	123.0	0	BX	0	20.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	124.0	0	BX	0	20.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	125.0	0	BX	0	20.19	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	126.0	0	BX	0	20.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	127.0	0	BX	0	20.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	128.0	0	BX	0	20.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	129.0	0	BX	0	20.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	130.0	0	BX	0	20.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	131.0	0	BX	0	20.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	132.0	0	BX	0	20.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	133.0	0	BX	0	19.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	134.0	0	BX	0	19.94	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	135.0	0	BX	0	19.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	136.0	0	BX	0	19.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	137.0	0	BX	0	19.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	138.0	0	BX	0	19.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	139.0	0	BX	0	19.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	140.0	0	BX	0	19.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	141.0	0	BX	0	19.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	142.0	0	BX	0	19.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	143.0	0	BX	0	19.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	144.0	0	BX	0	19.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	145.0	0	BX	0	19.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	146.0	0	BX	0	19.53	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	147.0	0	BX	0	19.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	148.0	0	BX	0	19.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	149.0	0	BX	0	19.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	150.0	0	BX	0	19.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	151.0	0	BX	0	19.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	152.0	0	BX	0	19.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	153.0	0	BX	0	19.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	154.0	0	BX	0	19.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	155.0	0	BX	0	19.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	156.0	0	BX	0	19.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	157.0	0	BX	0	19.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	158.0	0	BX	0	19.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	159.0	0	BX	0	19.20	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	160.0	0	BX	0	19.17	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	161.0	0	BX	0	19.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	162.0	0	BX	0	19.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	163.0	0	BX	0	19.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	164.0	0	BX	0	19.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	165.0	0	BX	0	19.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	166.0	0	BX	0	19.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	167.0	0	BX	0	19.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	168.0	0	BX	0	19.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	169.0	0	BX	0	18.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	170.0	0	BX	0	18.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	171.0	0	BX	0	18.85	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	172.0	0	BX	0	18.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	173.0	0	BX	0	18.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	174.0	0	BX	0	18.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	175.0	0	BX	0	18.74	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	176.0	0	BX	0	18.69	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	177.0	0	BX	0	18.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	178.0	0	BX	0	18.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	179.0	0	BX	0	18.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	180.0	0	BX	0	18.56	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	181.0	0	BX	0	18.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	182.0	0	BX	0	18.53	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	183.0	0	BX	0	18.45	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	184.0	0	BX	0	18.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	185.0	0	BX	0	18.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	186.0	0	BX	0	18.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	187.0	0	BX	0	18.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	188.0	0	BX	0	18.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	189.0	0	BX	0	18.34	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	190.0	0	BX	0	18.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	191.0	0	BX	0	18.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	192.0	0	BX	0	18.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	193.0	0	BX	0	18.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	194.0	0	BX	0	18.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	195.0	0	BX	0	18.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	196.0	0	BX	0	18.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	197.0	0	BX	0	18.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	198.0	0	BX	0	18.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	199.0	0	BX	0	18.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	200.0	0	BX	0	18.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	201.0	0	BX	0	18.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	202.0	0	BX	0	18.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	203.0	0	BX	0	18.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	204.0	0	BX	0	17.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	205.0	0	BX	0	17.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	206.0	0	BX	0	17.94	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	207.0	0	BX	0	17.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	208.0	0	BX	0	17.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	209.0	0	BX	0	17.90	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	210.0	0	BX	0	17.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	211.0	0	BX	0	17.88	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	212.0	0	BX	0	17.88	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	213.0	0	BX	0	17.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	214.0	0	BX	0	17.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	215.0	0	BX	0	17.85	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	216.0	0	BX	0	17.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	217.0	0	BX	0	17.83	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	218.0	0	BX	0	17.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	219.0	0	BX	0	17.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	220.0	0	BX	0	17.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	221.0	0	BX	0	17.74	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	222.0	0	BX	0	17.71	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	223.0	0	BX	0	17.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	224.0	0	BX	0	17.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	225.0	0	BX	0	17.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	226.0	0	BX	0	17.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	227.0	0	BX	0	17.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	228.0	0	BX	0	17.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	229.0	0	BX	0	17.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	230.0	0	BX	0	17.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	231.0	0	BX	0	17.52	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	232.0	0	BX	0	17.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	233.0	0	BX	0	17.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	234.0	0	BX	0	17.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	235.0	0	BX	0	17.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	236.0	0	BX	0	17.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	237.0	0	BX	0	17.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	238.0	0	BX	0	17.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	239.0	0	BX	0	17.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	240.0	0	BX	0	17.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	241.0	0	BX	0	17.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	242.0	0	BX	0	17.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	243.0	0	BX	0	17.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	244.0	0	BX	0	17.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	245.0	0	BX	0	17.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	246.0	0	BX	0	17.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	247.0	0	BX	0	17.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	248.0	0	BX	0	17.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	249.0	0	BX	0	17.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	250.0	0	BX	0	17.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	251.0	0	BX	0	17.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	252.0	0	BX	0	17.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	253.0	0	BX	0	17.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	254.0	0	BX	0	17.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	255.0	0	BX	0	17.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	256.0	0	BX	0	17.20	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	257.0	0	BX	0	17.19	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	258.0	0	BX	0	17.17	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	259.0	0	BX	0	17.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	260.0	0	BX	0	17.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	261.0	0	BX	0	17.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	262.0	0	BX	0	17.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	263.0	0	BX	0	17.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	264.0	0	BX	0	17.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	265.0	0	BX	0	17.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	266.0	0	BX	0	17.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	267.0	0	BX	0	17.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	268.0	0	BX	0	17.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	269.0	0	BX	0	17.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	270.0	0	BX	0	17.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	271.0	0	BX	0	16.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	272.0	0	BX	0	16.90	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	273.0	0	BX	0	16.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	274.0	0	BX	0	16.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	275.0	0	BX	0	16.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	276.0	0	BX	0	16.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	277.0	0	BX	0	16.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	278.0	0	BX	0	16.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	279.0	0	BX	0	16.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	280.0	0	BX	0	16.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	281.0	0	BX	0	16.74	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	282.0	0	BX	0	16.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	283.0	0	BX	0	16.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	284.0	0	BX	0	16.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	285.0	0	BX	0	16.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	286.0	0	BX	0	16.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	287.0	0	BX	0	16.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	288.0	0	BX	0	16.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	289.0	0	BX	0	16.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	290.0	0	BX	0	16.56	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	291.0	0	BX	0	16.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	292.0	0	BX	0	16.53	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	293.0	0	BX	0	16.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	294.0	0	BX	0	16.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	295.0	0	BX	0	16.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	296.0	0	BX	0	16.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	297.0	0	BX	0	16.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	298.0	0	BX	0	16.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	299.0	0	BX	0	16.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	300.0	0	BX	0	16.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	301.0	0	BX	0	16.38	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	302.0	0	BX	0	16.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	303.0	0	BX	0	16.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	304.0	0	BX	0	16.32	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	305.0	0	BX	0	16.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	306.0	0	BX	0	16.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	307.0	0	BX	0	16.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	308.0	0	BX	0	16.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	309.0	0	BX	0	16.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	310.0	0	BX	0	16.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	311.0	0	BX	0	16.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	312.0	0	BX	0	16.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	313.0	0	BX	0	16.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	314.0	0	BX	0	16.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	315.0	0	BX	0	15.98	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	316.0	0	BX	0	15.98	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	317.0	0	BX	0	15.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	318.0	0	BX	0	15.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	319.0	0	BX	0	15.96	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	320.0	0	BX	0	15.94	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	321.0	0	BX	0	15.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	322.0	0	BX	0	15.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	323.0	0	BX	0	15.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	324.0	0	BX	0	15.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	325.0	0	BX	0	15.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	326.0	0	BX	0	15.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	327.0	0	BX	0	15.67	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	328.0	0	BX	0	15.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	329.0	0	BX	0	15.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	330.0	0	BX	0	15.60	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	331.0	0	BX	0	15.57	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	332.0	0	BX	0	15.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	333.0	0	BX	0	15.49	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	334.0	0	BX	0	15.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	335.0	0	BX	0	15.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	336.0	0	BX	0	15.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	337.0	0	BX	0	15.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	338.0	0	BX	0	15.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	339.0	0	BX	0	15.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	340.0	0	BX	0	15.34	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	341.0	0	BX	0	15.34	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	342.0	0	BX	0	15.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	343.0	0	BX	0	15.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	344.0	0	BX	0	15.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	345.0	0	BX	0	15.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	346.0	0	BX	0	15.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	347.0	0	BX	0	15.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	348.0	0	BX	0	15.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	349.0	0	BX	0	15.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	350.0	0	BX	0	15.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	351.0	0	BX	0	15.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	352.0	0	BX	0	15.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	353.0	0	BX	0	15.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	354.0	0	BX	0	15.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	355.0	0	BX	0	15.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	356.0	0	BX	0	14.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	357.0	0	BX	0	14.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	358.0	0	BX	0	14.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	359.0	0	BX	0	14.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	360.0	0	BX	0	14.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	361.0	0	BX	0	14.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	362.0	0	BX	0	14.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	363.0	0	BX	0	14.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	364.0	0	BX	0	14.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	365.0	0	BX	0	14.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	366.0	0	BX	0	14.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	367.0	0	BX	0	14.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	368.0	0	BX	0	14.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	369.0	0	BX	0	14.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	370.0	0	BX	0	14.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	371.0	0	BX	0	14.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	372.0	0	BX	0	14.45	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	373.0	0	BX	0	14.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	374.0	0	BX	0	14.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	375.0	0	BX	0	14.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	376.0	0	BX	0	14.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	377.0	0	BX	0	14.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	378.0	0	BX	0	14.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	379.0	0	BX	0	14.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	380.0	0	BX	0	14.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	381.0	0	BX	0	14.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	382.0	0	BX	0	14.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	383.0	0	BX	0	14.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	384.0	0	BX	0	14.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	385.0	0	BX	0	14.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	386.0	0	BX	0	14.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	387.0	0	BX	0	14.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	388.0	0	BX	0	13.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	389.0	0	BX	0	13.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	390.0	0	BX	0	13.88	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	391.0	0	BX	0	13.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	392.0	0	BX	0	13.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	393.0	0	BX	0	13.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	394.0	0	BX	0	13.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	395.0	0	BX	0	13.67	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	396.0	0	BX	0	13.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	397.0	0	BX	0	13.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	398.0	0	BX	0	13.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	399.0	0	BX	0	13.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	400.0	0	BX	0	13.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	401.0	0	BX	0	13.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	402.0	0	BX	0	13.45	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	403.0	0	BX	0	13.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	404.0	0	BX	0	13.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	405.0	0	BX	0	13.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	406.0	0	BX	0	13.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	407.0	0	BX	0	13.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	408.0	0	BX	0	13.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	409.0	0	BX	0	13.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	410.0	0	BX	0	13.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	411.0	0	BX	0	13.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	412.0	0	BX	0	13.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	413.0	0	BX	0	13.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	414.0	0	BX	0	12.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	415.0	0	BX	0	12.94	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	416.0	0	BX	0	12.90	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	417.0	0	BX	0	12.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	418.0	0	BX	0	12.90	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	419.0	0	BX	0	12.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	420.0	0	BX	0	12.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	421.0	0	BX	0	12.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	422.0	0	BX	0	12.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	423.0	0	BX	0	12.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	424.0	0	BX	0	12.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	425.0	0	BX	0	12.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	426.0	0	BX	0	12.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	427.0	0	BX	0	12.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	428.0	0	BX	0	12.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	429.0	0	BX	0	12.71	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	430.0	0	BX	0	12.71	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	431.0	0	BX	0	12.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	432.0	0	BX	0	12.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	433.0	0	BX	0	12.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	434.0	0	BX	0	12.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	435.0	0	BX	0	12.38	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	436.0	0	BX	0	12.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	437.0	0	BX	0	12.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	438.0	0	BX	0	12.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	439.0	0	BX	0	12.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	440.0	0	BX	0	12.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	441.0	0	BX	0	12.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	442.0	0	BX	0	12.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	443.0	0	BX	0	12.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	444.0	0	BX	0	12.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	445.0	0	BX	0	12.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	446.0	0	BX	0	12.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	447.0	0	BX	0	12.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	448.0	0	BX	0	12.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	449.0	0	BX	0	12.01	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	450.0	0	BX	0	11.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	451.0	0	BX	0	11.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	452.0	0	BX	0	11.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	453.0	0	BX	0	11.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	454.0	0	BX	0	11.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	455.0	0	BX	0	11.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	456.0	0	BX	0	11.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	457.0	0	BX	0	11.71	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	458.0	0	BX	0	11.67	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	459.0	0	BX	0	11.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	460.0	0	BX	0	11.62	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	461.0	0	BX	0	11.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	462.0	0	BX	0	11.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	463.0	0	BX	0	11.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	464.0	0	BX	0	11.57	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	465.0	0	BX	0	11.57	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	466.0	0	BX	0	11.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	467.0	0	BX	0	11.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	468.0	0	BX	0	11.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	469.0	0	BX	0	11.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	470.0	0	BX	0	11.46	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	471.0	0	BX	0	11.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	472.0	0	BX	0	11.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	473.0	0	BX	0	11.45	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	474.0	0	BX	0	11.43	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	475.0	0	BX	0	11.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	476.0	0	BX	0	11.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	477.0	0	BX	0	11.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	478.0	0	BX	0	11.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	479.0	0	BX	0	11.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	480.0	0	BX	0	11.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	481.0	0	BX	0	11.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	482.0	0	BX	0	11.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	483.0	0	BX	0	11.32	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	484.0	0	BX	0	11.32	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	485.0	0	BX	0	11.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	486.0	0	BX	0	11.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	487.0	0	BX	0	11.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	488.0	0	BX	0	11.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	489.0	0	BX	0	11.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	490.0	0	BX	0	11.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	491.0	0	BX	0	11.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	492.0	0	BX	0	11.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	493.0	0	BX	0	11.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	494.0	0	BX	0	11.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	495.0	0	BX	0	11.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	496.0	0	BX	0	11.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	497.0	0	BX	0	11.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	498.0	0	BX	0	11.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	499.0	0	BX	0	11.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	500.0	0	BX	0	11.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	501.0	0	BX	0	11.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	502.0	0	BX	0	11.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	503.0	0	BX	0	10.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	504.0	0	BX	0	10.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	505.0	0	BX	0	10.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	506.0	0	BX	0	10.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	507.0	0	BX	0	10.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	508.0	0	BX	0	10.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	509.0	0	BX	0	10.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	510.0	0	BX	0	10.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	511.0	0	BX	0	10.56	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	512.0	0	BX	0	10.53	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	513.0	0	BX	0	10.52	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	514.0	0	BX	0	10.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	515.0	0	BX	0	10.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	516.0	0	BX	0	10.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	517.0	0	BX	0	10.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	518.0	0	BX	0	10.32	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	519.0	0	BX	0	10.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	520.0	0	BX	0	10.19	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	521.0	0	BX	0	10.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	522.0	0	BX	0	10.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	523.0	0	BX	0	10.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	524.0	0	BX	0	10.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	525.0	0	BX	0	10.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	526.0	0	BX	0	10.01	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	527.0	0	BX	0	9.98	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	528.0	0	BX	0	9.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	529.0	0	BX	0	9.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	530.0	0	BX	0	9.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	531.0	0	BX	0	9.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	532.0	0	BX	0	9.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	533.0	0	BX	0	9.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	534.0	0	BX	0	9.67	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	535.0	0	BX	0	9.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	536.0	0	BX	0	9.62	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	537.0	0	BX	0	9.60	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	538.0	0	BX	0	9.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	539.0	0	BX	0	9.54	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	540.0	0	BX	0	9.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	541.0	0	BX	0	9.49	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	542.0	0	BX	0	9.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	543.0	0	BX	0	9.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	544.0	0	BX	0	9.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	545.0	0	BX	0	9.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	546.0	0	BX	0	9.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	547.0	0	BX	0	9.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	548.0	0	BX	0	9.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	549.0	0	BX	0	9.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	550.0	0	BX	0	9.23	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	551.0	0	BX	0	9.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	552.0	0	BX	0	9.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	553.0	0	BX	0	9.20	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	554.0	0	BX	0	9.20	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	555.0	0	BX	0	9.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	556.0	0	BX	0	9.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	557.0	0	BX	0	9.17	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	558.0	0	BX	0	9.16	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	559.0	0	BX	0	9.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	560.0	0	BX	0	9.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	561.0	0	BX	0	9.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	562.0	0	BX	0	9.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	563.0	0	BX	0	9.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	564.0	0	BX	0	9.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	565.0	0	BX	0	9.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	566.0	0	BX	0	9.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	567.0	0	BX	0	9.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	568.0	0	BX	0	8.97	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	569.0	0	BX	0	8.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	570.0	0	BX	0	8.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	571.0	0	BX	0	8.84	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	572.0	0	BX	0	8.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	573.0	0	BX	0	8.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	574.0	0	BX	0	8.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	575.0	0	BX	0	8.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	576.0	0	BX	0	8.74	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	577.0	0	BX	0	8.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	578.0	0	BX	0	8.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	579.0	0	BX	0	8.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	580.0	0	BX	0	8.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	581.0	0	BX	0	8.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	582.0	0	BX	0	8.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	583.0	0	BX	0	8.59	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	584.0	0	BX	0	8.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	585.0	0	BX	0	8.57	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	586.0	0	BX	0	8.57	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	587.0	0	BX	0	8.50	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	588.0	0	BX	0	8.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	589.0	0	BX	0	8.38	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	590.0	0	BX	0	8.37	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	591.0	0	BX	0	8.34	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	592.0	0	BX	0	8.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	593.0	0	BX	0	8.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	594.0	0	BX	0	8.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	595.0	0	BX	0	8.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	596.0	0	BX	0	8.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	597.0	0	BX	0	8.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	598.0	0	BX	0	8.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	599.0	0	BX	0	8.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	600.0	0	BX	0	8.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	601.0	0	BX	0	8.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	602.0	0	BX	0	8.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	603.0	0	BX	0	8.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	604.0	0	BX	0	8.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	605.0	0	BX	0	8.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	606.0	0	BX	0	8.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	607.0	0	BX	0	8.04	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	608.0	0	BX	0	8.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	609.0	0	BX	0	8.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	610.0	0	BX	0	8.00	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	611.0	0	BX	0	8.01	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	612.0	0	BX	0	7.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	613.0	0	BX	0	7.93	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	614.0	0	BX	0	7.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	615.0	0	BX	0	7.87	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	616.0	0	BX	0	7.88	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	617.0	0	BX	0	7.83	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	618.0	0	BX	0	7.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	619.0	0	BX	0	7.81	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	620.0	0	BX	0	7.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	621.0	0	BX	0	7.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	622.0	0	BX	0	7.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	623.0	0	BX	0	7.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	624.0	0	BX	0	7.77	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	625.0	0	BX	0	7.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	626.0	0	BX	0	7.76	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	627.0	0	BX	0	7.70	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	628.0	0	BX	0	7.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	629.0	0	BX	0	7.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	630.0	0	BX	0	7.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	631.0	0	BX	0	7.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	632.0	0	BX	0	7.66	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	633.0	0	BX	0	7.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	634.0	0	BX	0	7.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	635.0	0	BX	0	7.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	636.0	0	BX	0	7.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	637.0	0	BX	0	7.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	638.0	0	BX	0	7.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	639.0	0	BX	0	7.41	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	640.0	0	BX	0	7.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	641.0	0	BX	0	7.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	642.0	0	BX	0	7.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	643.0	0	BX	0	7.35	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	644.0	0	BX	0	7.34	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	645.0	0	BX	0	7.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	646.0	0	BX	0	7.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	647.0	0	BX	0	7.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	648.0	0	BX	0	7.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	649.0	0	BX	0	7.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	650.0	0	BX	0	7.30	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	651.0	0	BX	0	7.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	652.0	0	BX	0	7.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	653.0	0	BX	0	7.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	654.0	0	BX	0	7.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	655.0	0	BX	0	7.18	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	656.0	0	BX	0	7.17	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	657.0	0	BX	0	7.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	658.0	0	BX	0	7.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	659.0	0	BX	0	7.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	660.0	0	BX	0	7.11	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	661.0	0	BX	0	7.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	662.0	0	BX	0	7.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	663.0	0	BX	0	7.05	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	664.0	0	BX	0	7.03	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	665.0	0	BX	0	6.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	666.0	0	BX	0	6.91	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	667.0	0	BX	0	6.89	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	668.0	0	BX	0	6.88	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	669.0	0	BX	0	6.83	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	670.0	0	BX	0	6.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	671.0	0	BX	0	6.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	672.0	0	BX	0	6.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	673.0	0	BX	0	6.65	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	674.0	0	BX	0	6.63	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	675.0	0	BX	0	6.60	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	676.0	0	BX	0	6.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	677.0	0	BX	0	6.51	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	678.0	0	BX	0	6.48	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	679.0	0	BX	0	6.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	680.0	0	BX	0	6.42	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	681.0	0	BX	0	6.39	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	682.0	0	BX	0	6.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	683.0	0	BX	0	6.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	684.0	0	BX	0	6.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	685.0	0	BX	0	6.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	686.0	0	BX	0	6.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	687.0	0	BX	0	6.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	688.0	0	BX	0	6.27	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	689.0	0	BX	0	6.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	690.0	0	BX	0	6.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	691.0	0	BX	0	6.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	692.0	0	BX	0	6.24	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	693.0	0	BX	0	6.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	694.0	0	BX	0	6.21	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	695.0	0	BX	0	6.22	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	696.0	0	BX	0	6.17	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	697.0	0	BX	0	6.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	698.0	0	BX	0	6.15	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	699.0	0	BX	0	6.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	700.0	0	BX	0	6.14	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	701.0	0	BX	0	6.12	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	702.0	0	BX	0	6.13	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	703.0	0	BX	0	6.10	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	704.0	0	BX	0	6.09	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	705.0	0	BX	0	6.08	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	706.0	0	BX	0	6.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	707.0	0	BX	0	6.07	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	708.0	0	BX	0	6.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	709.0	0	BX	0	6.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	710.0	0	BX	0	6.06	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	711.0	0	BX	0	6.02	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	712.0	0	BX	0	6.01	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	713.0	0	BX	0	5.99	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	714.0	0	BX	0	5.98	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	715.0	0	BX	0	5.95	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	716.0	0	BX	0	5.92	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	717.0	0	BX	0	5.86	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	718.0	0	BX	0	5.85	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	719.0	0	BX	0	5.82	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	720.0	0	BX	0	5.80	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	721.0	0	BX	0	5.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	722.0	0	BX	0	5.79	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	723.0	0	BX	0	5.78	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	724.0	0	BX	0	5.74	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	725.0	0	BX	0	5.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	726.0	0	BX	0	5.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	727.0	0	BX	0	5.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	728.0	0	BX	0	5.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	729.0	0	BX	0	5.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	730.0	0	BX	0	5.75	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	731.0	0	BX	0	5.72	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	732.0	0	BX	0	5.73	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	733.0	0	BX	0	5.67	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	734.0	0	BX	0	5.68	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	735.0	0	BX	0	5.69	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	736.0	0	BX	0	5.64	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	737.0	0	BX	0	5.62	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	738.0	0	BX	0	5.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	739.0	0	BX	0	5.61	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	740.0	0	BX	0	5.60	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	741.0	0	BX	0	5.58	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	742.0	0	BX	0	5.55	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	743.0	0	BX	0	5.53	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	744.0	0	BX	0	5.47	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	745.0	0	BX	0	5.49	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	746.0	0	BX	0	5.49	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	747.0	0	BX	0	5.45	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	748.0	0	BX	0	5.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	749.0	0	BX	0	5.44	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	750.0	0	BX	0	5.40	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	751.0	0	BX	0	5.38	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	752.0	0	BX	0	5.36	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	753.0	0	BX	0	5.31	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	754.0	0	BX	0	5.33	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	755.0	0	BX	0	5.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	756.0	0	BX	0	5.26	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	757.0	0	BX	0	5.29	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	758.0	0	BX	0	5.25	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	759.0	0	BX	0	5.28	0
7JWN___200397	005	C	01/18/2003	14:41	137.0467	23.7633	0	760.0	0	BX	0	5.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	4.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	5.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	6.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	7.0	0	BX	0	24.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	8.0	0	BX	0	24.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	9.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	10.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	11.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	12.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	13.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	14.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	15.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	16.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	17.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	18.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	19.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	20.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	21.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	22.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	23.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	24.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	25.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	26.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	27.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	28.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	29.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	30.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	31.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	32.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	33.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	34.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	35.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	36.0	0	BX	0	24.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	37.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	38.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	39.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	40.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	41.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	42.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	43.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	44.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	45.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	46.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	47.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	48.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	49.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	50.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	51.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	52.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	53.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	54.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	55.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	56.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	57.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	58.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	59.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	60.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	61.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	62.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	63.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	64.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	65.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	66.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	67.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	68.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	69.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	70.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	71.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	72.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	73.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	74.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	75.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	76.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	77.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	78.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	79.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	80.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	81.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	82.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	83.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	84.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	85.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	86.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	87.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	88.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	89.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	90.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	91.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	92.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	93.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	94.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	95.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	96.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	97.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	98.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	99.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	100.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	101.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	102.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	103.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	104.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	105.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	106.0	0	BX	0	24.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	107.0	0	BX	0	24.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	108.0	0	BX	0	24.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	109.0	0	BX	0	24.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	110.0	0	BX	0	24.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	111.0	0	BX	0	24.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	112.0	0	BX	0	23.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	113.0	0	BX	0	23.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	114.0	0	BX	0	23.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	115.0	0	BX	0	22.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	116.0	0	BX	0	22.58	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	117.0	0	BX	0	22.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	118.0	0	BX	0	22.29	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	119.0	0	BX	0	22.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	120.0	0	BX	0	22.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	121.0	0	BX	0	22.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	122.0	0	BX	0	21.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	123.0	0	BX	0	21.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	124.0	0	BX	0	21.85	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	125.0	0	BX	0	21.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	126.0	0	BX	0	21.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	127.0	0	BX	0	21.58	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	128.0	0	BX	0	21.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	129.0	0	BX	0	21.50	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	130.0	0	BX	0	21.47	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	131.0	0	BX	0	21.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	132.0	0	BX	0	21.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	133.0	0	BX	0	21.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	134.0	0	BX	0	20.98	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	135.0	0	BX	0	20.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	136.0	0	BX	0	20.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	137.0	0	BX	0	20.55	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	138.0	0	BX	0	20.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	139.0	0	BX	0	20.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	140.0	0	BX	0	20.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	141.0	0	BX	0	20.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	142.0	0	BX	0	20.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	143.0	0	BX	0	20.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	144.0	0	BX	0	19.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	145.0	0	BX	0	19.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	146.0	0	BX	0	19.88	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	147.0	0	BX	0	19.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	148.0	0	BX	0	19.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	149.0	0	BX	0	19.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	150.0	0	BX	0	19.63	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	151.0	0	BX	0	19.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	152.0	0	BX	0	19.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	153.0	0	BX	0	19.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	154.0	0	BX	0	19.35	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	155.0	0	BX	0	19.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	156.0	0	BX	0	19.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	157.0	0	BX	0	19.30	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	158.0	0	BX	0	19.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	159.0	0	BX	0	19.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	160.0	0	BX	0	19.11	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	161.0	0	BX	0	19.10	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	162.0	0	BX	0	19.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	163.0	0	BX	0	19.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	164.0	0	BX	0	19.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	165.0	0	BX	0	18.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	166.0	0	BX	0	18.94	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	167.0	0	BX	0	18.94	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	168.0	0	BX	0	18.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	169.0	0	BX	0	18.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	170.0	0	BX	0	18.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	171.0	0	BX	0	18.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	172.0	0	BX	0	18.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	173.0	0	BX	0	18.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	174.0	0	BX	0	18.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	175.0	0	BX	0	18.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	176.0	0	BX	0	18.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	177.0	0	BX	0	18.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	178.0	0	BX	0	18.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	179.0	0	BX	0	18.50	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	180.0	0	BX	0	18.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	181.0	0	BX	0	18.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	182.0	0	BX	0	18.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	183.0	0	BX	0	18.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	184.0	0	BX	0	18.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	185.0	0	BX	0	18.34	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	186.0	0	BX	0	18.33	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	187.0	0	BX	0	18.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	188.0	0	BX	0	18.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	189.0	0	BX	0	18.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	190.0	0	BX	0	18.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	191.0	0	BX	0	18.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	192.0	0	BX	0	18.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	193.0	0	BX	0	18.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	194.0	0	BX	0	18.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	195.0	0	BX	0	18.13	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	196.0	0	BX	0	18.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	197.0	0	BX	0	18.11	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	198.0	0	BX	0	18.10	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	199.0	0	BX	0	18.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	200.0	0	BX	0	18.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	201.0	0	BX	0	18.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	202.0	0	BX	0	18.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	203.0	0	BX	0	18.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	204.0	0	BX	0	17.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	205.0	0	BX	0	17.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	206.0	0	BX	0	17.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	207.0	0	BX	0	17.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	208.0	0	BX	0	17.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	209.0	0	BX	0	17.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	210.0	0	BX	0	17.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	211.0	0	BX	0	17.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	212.0	0	BX	0	17.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	213.0	0	BX	0	17.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	214.0	0	BX	0	17.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	215.0	0	BX	0	17.75	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	216.0	0	BX	0	17.74	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	217.0	0	BX	0	17.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	218.0	0	BX	0	17.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	219.0	0	BX	0	17.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	220.0	0	BX	0	17.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	221.0	0	BX	0	17.61	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	222.0	0	BX	0	17.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	223.0	0	BX	0	17.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	224.0	0	BX	0	17.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	225.0	0	BX	0	17.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	226.0	0	BX	0	17.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	227.0	0	BX	0	17.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	228.0	0	BX	0	17.50	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	229.0	0	BX	0	17.49	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	230.0	0	BX	0	17.48	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	231.0	0	BX	0	17.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	232.0	0	BX	0	17.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	233.0	0	BX	0	17.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	234.0	0	BX	0	17.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	235.0	0	BX	0	17.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	236.0	0	BX	0	17.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	237.0	0	BX	0	17.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	238.0	0	BX	0	17.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	239.0	0	BX	0	17.33	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	240.0	0	BX	0	17.29	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	241.0	0	BX	0	17.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	242.0	0	BX	0	17.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	243.0	0	BX	0	17.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	244.0	0	BX	0	17.10	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	245.0	0	BX	0	17.08	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	246.0	0	BX	0	17.07	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	247.0	0	BX	0	17.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	248.0	0	BX	0	17.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	249.0	0	BX	0	17.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	250.0	0	BX	0	16.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	251.0	0	BX	0	16.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	252.0	0	BX	0	16.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	253.0	0	BX	0	16.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	254.0	0	BX	0	16.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	255.0	0	BX	0	16.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	256.0	0	BX	0	16.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	257.0	0	BX	0	16.89	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	258.0	0	BX	0	16.88	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	259.0	0	BX	0	16.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	260.0	0	BX	0	16.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	261.0	0	BX	0	16.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	262.0	0	BX	0	16.74	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	263.0	0	BX	0	16.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	264.0	0	BX	0	16.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	265.0	0	BX	0	16.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	266.0	0	BX	0	16.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	267.0	0	BX	0	16.61	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	268.0	0	BX	0	16.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	269.0	0	BX	0	16.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	270.0	0	BX	0	16.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	271.0	0	BX	0	16.48	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	272.0	0	BX	0	16.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	273.0	0	BX	0	16.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	274.0	0	BX	0	16.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	275.0	0	BX	0	16.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	276.0	0	BX	0	16.34	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	277.0	0	BX	0	16.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	278.0	0	BX	0	16.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	279.0	0	BX	0	16.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	280.0	0	BX	0	16.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	281.0	0	BX	0	16.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	282.0	0	BX	0	16.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	283.0	0	BX	0	16.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	284.0	0	BX	0	16.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	285.0	0	BX	0	16.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	286.0	0	BX	0	16.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	287.0	0	BX	0	16.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	288.0	0	BX	0	16.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	289.0	0	BX	0	16.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	290.0	0	BX	0	16.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	291.0	0	BX	0	16.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	292.0	0	BX	0	16.13	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	293.0	0	BX	0	16.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	294.0	0	BX	0	16.08	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	295.0	0	BX	0	16.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	296.0	0	BX	0	15.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	297.0	0	BX	0	15.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	298.0	0	BX	0	15.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	299.0	0	BX	0	15.89	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	300.0	0	BX	0	15.88	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	301.0	0	BX	0	15.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	302.0	0	BX	0	15.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	303.0	0	BX	0	15.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	304.0	0	BX	0	15.85	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	305.0	0	BX	0	15.85	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	306.0	0	BX	0	15.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	307.0	0	BX	0	15.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	308.0	0	BX	0	15.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	309.0	0	BX	0	15.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	310.0	0	BX	0	15.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	311.0	0	BX	0	15.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	312.0	0	BX	0	15.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	313.0	0	BX	0	15.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	314.0	0	BX	0	15.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	315.0	0	BX	0	15.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	316.0	0	BX	0	15.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	317.0	0	BX	0	15.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	318.0	0	BX	0	15.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	319.0	0	BX	0	15.69	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	320.0	0	BX	0	15.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	321.0	0	BX	0	15.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	322.0	0	BX	0	15.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	323.0	0	BX	0	15.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	324.0	0	BX	0	15.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	325.0	0	BX	0	15.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	326.0	0	BX	0	15.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	327.0	0	BX	0	15.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	328.0	0	BX	0	15.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	329.0	0	BX	0	15.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	330.0	0	BX	0	15.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	331.0	0	BX	0	15.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	332.0	0	BX	0	15.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	333.0	0	BX	0	15.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	334.0	0	BX	0	15.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	335.0	0	BX	0	15.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	336.0	0	BX	0	15.21	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	337.0	0	BX	0	15.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	338.0	0	BX	0	15.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	339.0	0	BX	0	15.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	340.0	0	BX	0	15.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	341.0	0	BX	0	15.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	342.0	0	BX	0	15.04	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	343.0	0	BX	0	15.01	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	344.0	0	BX	0	15.01	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	345.0	0	BX	0	14.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	346.0	0	BX	0	14.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	347.0	0	BX	0	14.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	348.0	0	BX	0	14.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	349.0	0	BX	0	14.94	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	350.0	0	BX	0	14.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	351.0	0	BX	0	14.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	352.0	0	BX	0	14.84	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	353.0	0	BX	0	14.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	354.0	0	BX	0	14.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	355.0	0	BX	0	14.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	356.0	0	BX	0	14.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	357.0	0	BX	0	14.75	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	358.0	0	BX	0	14.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	359.0	0	BX	0	14.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	360.0	0	BX	0	14.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	361.0	0	BX	0	14.58	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	362.0	0	BX	0	14.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	363.0	0	BX	0	14.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	364.0	0	BX	0	14.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	365.0	0	BX	0	14.50	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	366.0	0	BX	0	14.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	367.0	0	BX	0	14.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	368.0	0	BX	0	14.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	369.0	0	BX	0	14.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	370.0	0	BX	0	14.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	371.0	0	BX	0	14.34	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	372.0	0	BX	0	14.30	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	373.0	0	BX	0	14.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	374.0	0	BX	0	14.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	375.0	0	BX	0	14.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	376.0	0	BX	0	14.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	377.0	0	BX	0	14.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	378.0	0	BX	0	14.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	379.0	0	BX	0	14.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	380.0	0	BX	0	14.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	381.0	0	BX	0	14.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	382.0	0	BX	0	14.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	383.0	0	BX	0	13.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	384.0	0	BX	0	13.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	385.0	0	BX	0	13.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	386.0	0	BX	0	13.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	387.0	0	BX	0	13.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	388.0	0	BX	0	13.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	389.0	0	BX	0	13.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	390.0	0	BX	0	13.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	391.0	0	BX	0	13.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	392.0	0	BX	0	13.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	393.0	0	BX	0	13.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	394.0	0	BX	0	13.64	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	395.0	0	BX	0	13.61	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	396.0	0	BX	0	13.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	397.0	0	BX	0	13.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	398.0	0	BX	0	13.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	399.0	0	BX	0	13.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	400.0	0	BX	0	13.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	401.0	0	BX	0	13.58	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	402.0	0	BX	0	13.55	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	403.0	0	BX	0	13.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	404.0	0	BX	0	13.49	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	405.0	0	BX	0	13.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	406.0	0	BX	0	13.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	407.0	0	BX	0	13.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	408.0	0	BX	0	13.33	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	409.0	0	BX	0	13.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	410.0	0	BX	0	13.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	411.0	0	BX	0	13.30	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	412.0	0	BX	0	13.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	413.0	0	BX	0	13.30	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	414.0	0	BX	0	13.29	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	415.0	0	BX	0	13.29	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	416.0	0	BX	0	13.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	417.0	0	BX	0	13.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	418.0	0	BX	0	13.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	419.0	0	BX	0	13.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	420.0	0	BX	0	13.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	421.0	0	BX	0	13.08	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	422.0	0	BX	0	13.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	423.0	0	BX	0	13.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	424.0	0	BX	0	13.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	425.0	0	BX	0	13.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	426.0	0	BX	0	13.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	427.0	0	BX	0	13.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	428.0	0	BX	0	13.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	429.0	0	BX	0	13.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	430.0	0	BX	0	13.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	431.0	0	BX	0	13.01	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	432.0	0	BX	0	13.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	433.0	0	BX	0	12.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	434.0	0	BX	0	12.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	435.0	0	BX	0	12.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	436.0	0	BX	0	12.88	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	437.0	0	BX	0	12.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	438.0	0	BX	0	12.84	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	439.0	0	BX	0	12.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	440.0	0	BX	0	12.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	441.0	0	BX	0	12.74	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	442.0	0	BX	0	12.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	443.0	0	BX	0	12.69	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	444.0	0	BX	0	12.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	445.0	0	BX	0	12.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	446.0	0	BX	0	12.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	447.0	0	BX	0	12.58	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	448.0	0	BX	0	12.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	449.0	0	BX	0	12.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	450.0	0	BX	0	12.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	451.0	0	BX	0	12.48	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	452.0	0	BX	0	12.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	453.0	0	BX	0	12.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	454.0	0	BX	0	12.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	455.0	0	BX	0	12.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	456.0	0	BX	0	12.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	457.0	0	BX	0	12.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	458.0	0	BX	0	12.11	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	459.0	0	BX	0	12.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	460.0	0	BX	0	12.04	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	461.0	0	BX	0	12.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	462.0	0	BX	0	12.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	463.0	0	BX	0	12.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	464.0	0	BX	0	11.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	465.0	0	BX	0	11.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	466.0	0	BX	0	11.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	467.0	0	BX	0	11.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	468.0	0	BX	0	11.88	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	469.0	0	BX	0	11.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	470.0	0	BX	0	11.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	471.0	0	BX	0	11.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	472.0	0	BX	0	11.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	473.0	0	BX	0	11.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	474.0	0	BX	0	11.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	475.0	0	BX	0	11.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	476.0	0	BX	0	11.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	477.0	0	BX	0	11.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	478.0	0	BX	0	11.50	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	479.0	0	BX	0	11.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	480.0	0	BX	0	11.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	481.0	0	BX	0	11.36	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	482.0	0	BX	0	11.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	483.0	0	BX	0	11.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	484.0	0	BX	0	11.11	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	485.0	0	BX	0	11.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	486.0	0	BX	0	11.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	487.0	0	BX	0	11.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	488.0	0	BX	0	10.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	489.0	0	BX	0	10.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	490.0	0	BX	0	10.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	491.0	0	BX	0	10.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	492.0	0	BX	0	10.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	493.0	0	BX	0	10.64	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	494.0	0	BX	0	10.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	495.0	0	BX	0	10.48	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	496.0	0	BX	0	10.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	497.0	0	BX	0	10.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	498.0	0	BX	0	10.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	499.0	0	BX	0	10.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	500.0	0	BX	0	10.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	501.0	0	BX	0	10.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	502.0	0	BX	0	10.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	503.0	0	BX	0	10.35	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	504.0	0	BX	0	10.33	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	505.0	0	BX	0	10.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	506.0	0	BX	0	10.13	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	507.0	0	BX	0	10.08	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	508.0	0	BX	0	10.07	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	509.0	0	BX	0	10.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	510.0	0	BX	0	9.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	511.0	0	BX	0	9.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	512.0	0	BX	0	9.84	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	513.0	0	BX	0	9.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	514.0	0	BX	0	9.77	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	515.0	0	BX	0	9.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	516.0	0	BX	0	9.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	517.0	0	BX	0	9.63	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	518.0	0	BX	0	9.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	519.0	0	BX	0	9.61	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	520.0	0	BX	0	9.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	521.0	0	BX	0	9.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	522.0	0	BX	0	9.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	523.0	0	BX	0	9.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	524.0	0	BX	0	9.47	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	525.0	0	BX	0	9.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	526.0	0	BX	0	9.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	527.0	0	BX	0	9.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	528.0	0	BX	0	9.35	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	529.0	0	BX	0	9.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	530.0	0	BX	0	9.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	531.0	0	BX	0	9.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	532.0	0	BX	0	9.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	533.0	0	BX	0	9.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	534.0	0	BX	0	9.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	535.0	0	BX	0	9.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	536.0	0	BX	0	9.07	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	537.0	0	BX	0	9.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	538.0	0	BX	0	9.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	539.0	0	BX	0	8.98	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	540.0	0	BX	0	8.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	541.0	0	BX	0	8.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	542.0	0	BX	0	8.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	543.0	0	BX	0	8.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	544.0	0	BX	0	8.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	545.0	0	BX	0	8.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	546.0	0	BX	0	8.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	547.0	0	BX	0	8.89	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	548.0	0	BX	0	8.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	549.0	0	BX	0	8.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	550.0	0	BX	0	8.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	551.0	0	BX	0	8.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	552.0	0	BX	0	8.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	553.0	0	BX	0	8.47	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	554.0	0	BX	0	8.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	555.0	0	BX	0	8.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	556.0	0	BX	0	8.31	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	557.0	0	BX	0	8.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	558.0	0	BX	0	8.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	559.0	0	BX	0	8.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	560.0	0	BX	0	8.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	561.0	0	BX	0	8.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	562.0	0	BX	0	8.21	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	563.0	0	BX	0	8.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	564.0	0	BX	0	8.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	565.0	0	BX	0	8.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	566.0	0	BX	0	8.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	567.0	0	BX	0	8.05	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	568.0	0	BX	0	8.03	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	569.0	0	BX	0	8.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	570.0	0	BX	0	8.01	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	571.0	0	BX	0	7.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	572.0	0	BX	0	7.97	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	573.0	0	BX	0	7.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	574.0	0	BX	0	7.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	575.0	0	BX	0	7.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	576.0	0	BX	0	7.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	577.0	0	BX	0	7.91	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	578.0	0	BX	0	7.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	579.0	0	BX	0	7.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	580.0	0	BX	0	7.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	581.0	0	BX	0	7.90	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	582.0	0	BX	0	7.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	583.0	0	BX	0	7.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	584.0	0	BX	0	7.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	585.0	0	BX	0	7.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	586.0	0	BX	0	7.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	587.0	0	BX	0	7.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	588.0	0	BX	0	7.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	589.0	0	BX	0	7.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	590.0	0	BX	0	7.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	591.0	0	BX	0	7.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	592.0	0	BX	0	7.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	593.0	0	BX	0	7.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	594.0	0	BX	0	7.74	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	595.0	0	BX	0	7.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	596.0	0	BX	0	7.72	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	597.0	0	BX	0	7.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	598.0	0	BX	0	7.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	599.0	0	BX	0	7.66	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	600.0	0	BX	0	7.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	601.0	0	BX	0	7.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	602.0	0	BX	0	7.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	603.0	0	BX	0	7.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	604.0	0	BX	0	7.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	605.0	0	BX	0	7.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	606.0	0	BX	0	7.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	607.0	0	BX	0	7.36	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	608.0	0	BX	0	7.29	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	609.0	0	BX	0	7.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	610.0	0	BX	0	7.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	611.0	0	BX	0	7.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	612.0	0	BX	0	7.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	613.0	0	BX	0	7.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	614.0	0	BX	0	7.25	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	615.0	0	BX	0	7.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	616.0	0	BX	0	7.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	617.0	0	BX	0	7.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	618.0	0	BX	0	7.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	619.0	0	BX	0	7.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	620.0	0	BX	0	7.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	621.0	0	BX	0	7.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	622.0	0	BX	0	7.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	623.0	0	BX	0	7.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	624.0	0	BX	0	7.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	625.0	0	BX	0	7.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	626.0	0	BX	0	7.21	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	627.0	0	BX	0	7.21	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	628.0	0	BX	0	7.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	629.0	0	BX	0	7.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	630.0	0	BX	0	7.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	631.0	0	BX	0	7.16	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	632.0	0	BX	0	7.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	633.0	0	BX	0	7.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	634.0	0	BX	0	7.14	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	635.0	0	BX	0	7.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	636.0	0	BX	0	7.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	637.0	0	BX	0	7.11	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	638.0	0	BX	0	7.10	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	639.0	0	BX	0	7.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	640.0	0	BX	0	6.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	641.0	0	BX	0	6.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	642.0	0	BX	0	6.96	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	643.0	0	BX	0	6.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	644.0	0	BX	0	6.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	645.0	0	BX	0	6.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	646.0	0	BX	0	6.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	647.0	0	BX	0	6.93	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	648.0	0	BX	0	6.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	649.0	0	BX	0	6.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	650.0	0	BX	0	6.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	651.0	0	BX	0	6.82	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	652.0	0	BX	0	6.80	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	653.0	0	BX	0	6.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	654.0	0	BX	0	6.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	655.0	0	BX	0	6.79	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	656.0	0	BX	0	6.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	657.0	0	BX	0	6.75	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	658.0	0	BX	0	6.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	659.0	0	BX	0	6.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	660.0	0	BX	0	6.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	661.0	0	BX	0	6.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	662.0	0	BX	0	6.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	663.0	0	BX	0	6.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	664.0	0	BX	0	6.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	665.0	0	BX	0	6.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	666.0	0	BX	0	6.63	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	667.0	0	BX	0	6.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	668.0	0	BX	0	6.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	669.0	0	BX	0	6.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	670.0	0	BX	0	6.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	671.0	0	BX	0	6.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	672.0	0	BX	0	6.51	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	673.0	0	BX	0	6.49	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	674.0	0	BX	0	6.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	675.0	0	BX	0	6.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	676.0	0	BX	0	6.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	677.0	0	BX	0	6.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	678.0	0	BX	0	6.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	679.0	0	BX	0	6.36	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	680.0	0	BX	0	6.32	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	681.0	0	BX	0	6.30	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	682.0	0	BX	0	6.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	683.0	0	BX	0	6.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	684.0	0	BX	0	6.27	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	685.0	0	BX	0	6.28	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	686.0	0	BX	0	6.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	687.0	0	BX	0	6.26	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	688.0	0	BX	0	6.24	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	689.0	0	BX	0	6.23	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	690.0	0	BX	0	6.22	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	691.0	0	BX	0	6.21	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	692.0	0	BX	0	6.20	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	693.0	0	BX	0	6.19	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	694.0	0	BX	0	6.18	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	695.0	0	BX	0	6.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	696.0	0	BX	0	6.17	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	697.0	0	BX	0	6.15	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	698.0	0	BX	0	6.12	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	699.0	0	BX	0	6.09	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	700.0	0	BX	0	6.06	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	701.0	0	BX	0	6.02	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	702.0	0	BX	0	6.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	703.0	0	BX	0	6.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	704.0	0	BX	0	6.00	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	705.0	0	BX	0	5.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	706.0	0	BX	0	5.99	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	707.0	0	BX	0	5.98	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	708.0	0	BX	0	5.98	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	709.0	0	BX	0	5.95	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	710.0	0	BX	0	5.92	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	711.0	0	BX	0	5.87	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	712.0	0	BX	0	5.86	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	713.0	0	BX	0	5.83	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	714.0	0	BX	0	5.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	715.0	0	BX	0	5.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	716.0	0	BX	0	5.81	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	717.0	0	BX	0	5.78	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	718.0	0	BX	0	5.76	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	719.0	0	BX	0	5.73	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	720.0	0	BX	0	5.71	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	721.0	0	BX	0	5.70	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	722.0	0	BX	0	5.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	723.0	0	BX	0	5.68	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	724.0	0	BX	0	5.67	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	725.0	0	BX	0	5.65	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	726.0	0	BX	0	5.64	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	727.0	0	BX	0	5.64	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	728.0	0	BX	0	5.63	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	729.0	0	BX	0	5.62	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	730.0	0	BX	0	5.60	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	731.0	0	BX	0	5.59	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	732.0	0	BX	0	5.57	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	733.0	0	BX	0	5.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	734.0	0	BX	0	5.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	735.0	0	BX	0	5.56	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	736.0	0	BX	0	5.54	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	737.0	0	BX	0	5.53	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	738.0	0	BX	0	5.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	739.0	0	BX	0	5.52	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	740.0	0	BX	0	5.49	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	741.0	0	BX	0	5.49	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	742.0	0	BX	0	5.48	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	743.0	0	BX	0	5.46	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	744.0	0	BX	0	5.45	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	745.0	0	BX	0	5.44	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	746.0	0	BX	0	5.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	747.0	0	BX	0	5.43	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	748.0	0	BX	0	5.42	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	749.0	0	BX	0	5.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	750.0	0	BX	0	5.41	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	751.0	0	BX	0	5.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	752.0	0	BX	0	5.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	753.0	0	BX	0	5.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	754.0	0	BX	0	5.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	755.0	0	BX	0	5.40	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	756.0	0	BX	0	5.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	757.0	0	BX	0	5.39	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	758.0	0	BX	0	5.38	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	759.0	0	BX	0	5.37	0
7JWN___200397	006	C	01/18/2003	23:24	136.9500	23.9367	0	760.0	0	BX	0	5.33	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	4.0	0	BX	0	23.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	5.0	0	BX	0	23.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	6.0	0	BX	0	23.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	7.0	0	BX	0	23.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	8.0	0	BX	0	23.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	9.0	0	BX	0	23.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	10.0	0	BX	0	23.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	11.0	0	BX	0	23.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	12.0	0	BX	0	23.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	13.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	14.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	15.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	16.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	17.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	18.0	0	BX	0	23.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	19.0	0	BX	0	23.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	20.0	0	BX	0	23.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	21.0	0	BX	0	23.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	22.0	0	BX	0	23.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	23.0	0	BX	0	23.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	24.0	0	BX	0	23.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	25.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	26.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	27.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	28.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	29.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	30.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	31.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	32.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	33.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	34.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	35.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	36.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	37.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	38.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	39.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	40.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	41.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	42.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	43.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	44.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	45.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	46.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	47.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	48.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	49.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	50.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	51.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	52.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	53.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	54.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	55.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	56.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	57.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	58.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	59.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	60.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	61.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	62.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	63.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	64.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	65.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	66.0	0	BX	0	23.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	67.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	68.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	69.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	70.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	71.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	72.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	73.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	74.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	75.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	76.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	77.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	78.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	79.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	80.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	81.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	82.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	83.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	84.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	85.0	0	BX	0	23.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	86.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	87.0	0	BX	0	23.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	88.0	0	BX	0	23.77	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	89.0	0	BX	0	23.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	90.0	0	BX	0	23.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	91.0	0	BX	0	23.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	92.0	0	BX	0	23.70	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	93.0	0	BX	0	23.70	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	94.0	0	BX	0	23.70	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	95.0	0	BX	0	23.70	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	96.0	0	BX	0	23.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	97.0	0	BX	0	23.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	98.0	0	BX	0	23.56	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	99.0	0	BX	0	23.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	100.0	0	BX	0	23.04	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	101.0	0	BX	0	22.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	102.0	0	BX	0	22.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	103.0	0	BX	0	22.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	104.0	0	BX	0	22.11	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	105.0	0	BX	0	21.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	106.0	0	BX	0	21.05	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	107.0	0	BX	0	21.00	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	108.0	0	BX	0	20.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	109.0	0	BX	0	20.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	110.0	0	BX	0	20.94	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	111.0	0	BX	0	20.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	112.0	0	BX	0	20.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	113.0	0	BX	0	20.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	114.0	0	BX	0	20.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	115.0	0	BX	0	20.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	116.0	0	BX	0	20.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	117.0	0	BX	0	20.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	118.0	0	BX	0	20.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	119.0	0	BX	0	20.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	120.0	0	BX	0	20.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	121.0	0	BX	0	19.94	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	122.0	0	BX	0	19.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	123.0	0	BX	0	19.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	124.0	0	BX	0	19.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	125.0	0	BX	0	19.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	126.0	0	BX	0	19.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	127.0	0	BX	0	19.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	128.0	0	BX	0	19.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	129.0	0	BX	0	19.63	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	130.0	0	BX	0	19.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	131.0	0	BX	0	19.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	132.0	0	BX	0	19.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	133.0	0	BX	0	19.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	134.0	0	BX	0	19.43	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	135.0	0	BX	0	19.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	136.0	0	BX	0	19.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	137.0	0	BX	0	19.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	138.0	0	BX	0	19.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	139.0	0	BX	0	19.19	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	140.0	0	BX	0	19.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	141.0	0	BX	0	19.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	142.0	0	BX	0	19.07	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	143.0	0	BX	0	19.03	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	144.0	0	BX	0	19.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	145.0	0	BX	0	19.00	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	146.0	0	BX	0	18.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	147.0	0	BX	0	18.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	148.0	0	BX	0	18.96	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	149.0	0	BX	0	18.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	150.0	0	BX	0	18.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	151.0	0	BX	0	18.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	152.0	0	BX	0	18.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	153.0	0	BX	0	18.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	154.0	0	BX	0	18.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	155.0	0	BX	0	18.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	156.0	0	BX	0	18.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	157.0	0	BX	0	18.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	158.0	0	BX	0	18.53	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	159.0	0	BX	0	18.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	160.0	0	BX	0	18.53	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	161.0	0	BX	0	18.53	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	162.0	0	BX	0	18.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	163.0	0	BX	0	18.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	164.0	0	BX	0	18.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	165.0	0	BX	0	18.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	166.0	0	BX	0	18.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	167.0	0	BX	0	18.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	168.0	0	BX	0	18.42	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	169.0	0	BX	0	18.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	170.0	0	BX	0	18.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	171.0	0	BX	0	18.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	172.0	0	BX	0	18.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	173.0	0	BX	0	18.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	174.0	0	BX	0	18.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	175.0	0	BX	0	18.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	176.0	0	BX	0	18.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	177.0	0	BX	0	18.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	178.0	0	BX	0	18.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	179.0	0	BX	0	18.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	180.0	0	BX	0	18.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	181.0	0	BX	0	18.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	182.0	0	BX	0	18.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	183.0	0	BX	0	18.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	184.0	0	BX	0	18.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	185.0	0	BX	0	18.13	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	186.0	0	BX	0	18.13	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	187.0	0	BX	0	18.11	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	188.0	0	BX	0	18.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	189.0	0	BX	0	18.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	190.0	0	BX	0	18.04	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	191.0	0	BX	0	18.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	192.0	0	BX	0	17.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	193.0	0	BX	0	17.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	194.0	0	BX	0	17.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	195.0	0	BX	0	17.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	196.0	0	BX	0	17.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	197.0	0	BX	0	17.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	198.0	0	BX	0	17.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	199.0	0	BX	0	17.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	200.0	0	BX	0	17.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	201.0	0	BX	0	17.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	202.0	0	BX	0	17.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	203.0	0	BX	0	17.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	204.0	0	BX	0	17.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	205.0	0	BX	0	17.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	206.0	0	BX	0	17.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	207.0	0	BX	0	17.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	208.0	0	BX	0	17.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	209.0	0	BX	0	17.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	210.0	0	BX	0	17.77	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	211.0	0	BX	0	17.75	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	212.0	0	BX	0	17.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	213.0	0	BX	0	17.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	214.0	0	BX	0	17.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	215.0	0	BX	0	17.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	216.0	0	BX	0	17.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	217.0	0	BX	0	17.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	218.0	0	BX	0	17.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	219.0	0	BX	0	17.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	220.0	0	BX	0	17.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	221.0	0	BX	0	17.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	222.0	0	BX	0	17.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	223.0	0	BX	0	17.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	224.0	0	BX	0	17.63	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	225.0	0	BX	0	17.62	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	226.0	0	BX	0	17.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	227.0	0	BX	0	17.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	228.0	0	BX	0	17.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	229.0	0	BX	0	17.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	230.0	0	BX	0	17.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	231.0	0	BX	0	17.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	232.0	0	BX	0	17.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	233.0	0	BX	0	17.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	234.0	0	BX	0	17.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	235.0	0	BX	0	17.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	236.0	0	BX	0	17.42	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	237.0	0	BX	0	17.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	238.0	0	BX	0	17.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	239.0	0	BX	0	17.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	240.0	0	BX	0	17.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	241.0	0	BX	0	17.37	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	242.0	0	BX	0	17.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	243.0	0	BX	0	17.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	244.0	0	BX	0	17.32	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	245.0	0	BX	0	17.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	246.0	0	BX	0	17.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	247.0	0	BX	0	17.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	248.0	0	BX	0	17.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	249.0	0	BX	0	17.17	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	250.0	0	BX	0	17.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	251.0	0	BX	0	17.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	252.0	0	BX	0	17.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	253.0	0	BX	0	17.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	254.0	0	BX	0	17.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	255.0	0	BX	0	17.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	256.0	0	BX	0	16.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	257.0	0	BX	0	16.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	258.0	0	BX	0	16.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	259.0	0	BX	0	16.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	260.0	0	BX	0	16.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	261.0	0	BX	0	16.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	262.0	0	BX	0	16.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	263.0	0	BX	0	16.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	264.0	0	BX	0	16.75	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	265.0	0	BX	0	16.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	266.0	0	BX	0	16.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	267.0	0	BX	0	16.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	268.0	0	BX	0	16.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	269.0	0	BX	0	16.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	270.0	0	BX	0	16.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	271.0	0	BX	0	16.62	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	272.0	0	BX	0	16.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	273.0	0	BX	0	16.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	274.0	0	BX	0	16.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	275.0	0	BX	0	16.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	276.0	0	BX	0	16.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	277.0	0	BX	0	16.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	278.0	0	BX	0	16.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	279.0	0	BX	0	16.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	280.0	0	BX	0	16.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	281.0	0	BX	0	16.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	282.0	0	BX	0	16.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	283.0	0	BX	0	16.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	284.0	0	BX	0	16.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	285.0	0	BX	0	16.14	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	286.0	0	BX	0	16.14	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	287.0	0	BX	0	16.13	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	288.0	0	BX	0	16.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	289.0	0	BX	0	16.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	290.0	0	BX	0	16.04	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	291.0	0	BX	0	15.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	292.0	0	BX	0	15.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	293.0	0	BX	0	15.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	294.0	0	BX	0	15.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	295.0	0	BX	0	15.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	296.0	0	BX	0	15.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	297.0	0	BX	0	15.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	298.0	0	BX	0	15.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	299.0	0	BX	0	15.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	300.0	0	BX	0	15.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	301.0	0	BX	0	15.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	302.0	0	BX	0	15.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	303.0	0	BX	0	15.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	304.0	0	BX	0	15.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	305.0	0	BX	0	15.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	306.0	0	BX	0	15.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	307.0	0	BX	0	15.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	308.0	0	BX	0	15.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	309.0	0	BX	0	15.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	310.0	0	BX	0	15.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	311.0	0	BX	0	15.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	312.0	0	BX	0	15.56	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	313.0	0	BX	0	15.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	314.0	0	BX	0	15.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	315.0	0	BX	0	15.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	316.0	0	BX	0	15.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	317.0	0	BX	0	15.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	318.0	0	BX	0	15.43	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	319.0	0	BX	0	15.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	320.0	0	BX	0	15.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	321.0	0	BX	0	15.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	322.0	0	BX	0	15.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	323.0	0	BX	0	15.33	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	324.0	0	BX	0	15.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	325.0	0	BX	0	15.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	326.0	0	BX	0	15.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	327.0	0	BX	0	15.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	328.0	0	BX	0	15.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	329.0	0	BX	0	15.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	330.0	0	BX	0	15.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	331.0	0	BX	0	15.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	332.0	0	BX	0	15.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	333.0	0	BX	0	15.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	334.0	0	BX	0	14.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	335.0	0	BX	0	14.95	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	336.0	0	BX	0	14.95	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	337.0	0	BX	0	14.94	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	338.0	0	BX	0	14.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	339.0	0	BX	0	14.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	340.0	0	BX	0	14.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	341.0	0	BX	0	14.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	342.0	0	BX	0	14.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	343.0	0	BX	0	14.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	344.0	0	BX	0	14.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	345.0	0	BX	0	14.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	346.0	0	BX	0	14.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	347.0	0	BX	0	14.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	348.0	0	BX	0	14.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	349.0	0	BX	0	14.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	350.0	0	BX	0	14.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	351.0	0	BX	0	14.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	352.0	0	BX	0	14.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	353.0	0	BX	0	14.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	354.0	0	BX	0	14.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	355.0	0	BX	0	14.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	356.0	0	BX	0	14.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	357.0	0	BX	0	14.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	358.0	0	BX	0	14.21	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	359.0	0	BX	0	14.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	360.0	0	BX	0	14.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	361.0	0	BX	0	14.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	362.0	0	BX	0	14.07	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	363.0	0	BX	0	14.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	364.0	0	BX	0	13.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	365.0	0	BX	0	13.95	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	366.0	0	BX	0	13.95	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	367.0	0	BX	0	13.95	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	368.0	0	BX	0	13.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	369.0	0	BX	0	13.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	370.0	0	BX	0	13.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	371.0	0	BX	0	13.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	372.0	0	BX	0	13.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	373.0	0	BX	0	13.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	374.0	0	BX	0	13.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	375.0	0	BX	0	13.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	376.0	0	BX	0	13.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	377.0	0	BX	0	13.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	378.0	0	BX	0	13.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	379.0	0	BX	0	13.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	380.0	0	BX	0	13.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	381.0	0	BX	0	13.50	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	382.0	0	BX	0	13.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	383.0	0	BX	0	13.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	384.0	0	BX	0	13.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	385.0	0	BX	0	13.32	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	386.0	0	BX	0	13.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	387.0	0	BX	0	13.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	388.0	0	BX	0	13.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	389.0	0	BX	0	13.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	390.0	0	BX	0	13.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	391.0	0	BX	0	13.14	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	392.0	0	BX	0	13.11	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	393.0	0	BX	0	13.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	394.0	0	BX	0	13.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	395.0	0	BX	0	13.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	396.0	0	BX	0	13.04	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	397.0	0	BX	0	13.03	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	398.0	0	BX	0	13.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	399.0	0	BX	0	13.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	400.0	0	BX	0	13.03	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	401.0	0	BX	0	13.03	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	402.0	0	BX	0	13.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	403.0	0	BX	0	13.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	404.0	0	BX	0	13.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	405.0	0	BX	0	12.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	406.0	0	BX	0	12.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	407.0	0	BX	0	12.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	408.0	0	BX	0	12.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	409.0	0	BX	0	12.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	410.0	0	BX	0	12.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	411.0	0	BX	0	12.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	412.0	0	BX	0	12.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	413.0	0	BX	0	12.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	414.0	0	BX	0	12.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	415.0	0	BX	0	12.63	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	416.0	0	BX	0	12.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	417.0	0	BX	0	12.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	418.0	0	BX	0	12.56	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	419.0	0	BX	0	12.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	420.0	0	BX	0	12.50	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	421.0	0	BX	0	12.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	422.0	0	BX	0	12.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	423.0	0	BX	0	12.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	424.0	0	BX	0	12.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	425.0	0	BX	0	12.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	426.0	0	BX	0	12.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	427.0	0	BX	0	12.19	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	428.0	0	BX	0	12.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	429.0	0	BX	0	12.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	430.0	0	BX	0	11.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	431.0	0	BX	0	11.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	432.0	0	BX	0	11.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	433.0	0	BX	0	11.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	434.0	0	BX	0	11.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	435.0	0	BX	0	11.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	436.0	0	BX	0	11.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	437.0	0	BX	0	11.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	438.0	0	BX	0	11.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	439.0	0	BX	0	11.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	440.0	0	BX	0	11.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	441.0	0	BX	0	11.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	442.0	0	BX	0	11.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	443.0	0	BX	0	11.62	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	444.0	0	BX	0	11.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	445.0	0	BX	0	11.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	446.0	0	BX	0	11.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	447.0	0	BX	0	11.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	448.0	0	BX	0	11.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	449.0	0	BX	0	11.42	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	450.0	0	BX	0	11.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	451.0	0	BX	0	11.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	452.0	0	BX	0	11.33	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	453.0	0	BX	0	11.21	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	454.0	0	BX	0	11.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	455.0	0	BX	0	11.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	456.0	0	BX	0	11.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	457.0	0	BX	0	11.06	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	458.0	0	BX	0	11.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	459.0	0	BX	0	10.96	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	460.0	0	BX	0	10.94	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	461.0	0	BX	0	10.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	462.0	0	BX	0	10.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	463.0	0	BX	0	10.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	464.0	0	BX	0	10.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	465.0	0	BX	0	10.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	466.0	0	BX	0	10.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	467.0	0	BX	0	10.77	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	468.0	0	BX	0	10.79	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	469.0	0	BX	0	10.77	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	470.0	0	BX	0	10.75	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	471.0	0	BX	0	10.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	472.0	0	BX	0	10.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	473.0	0	BX	0	10.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	474.0	0	BX	0	10.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	475.0	0	BX	0	10.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	476.0	0	BX	0	10.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	477.0	0	BX	0	10.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	478.0	0	BX	0	10.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	479.0	0	BX	0	10.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	480.0	0	BX	0	10.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	481.0	0	BX	0	10.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	482.0	0	BX	0	10.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	483.0	0	BX	0	10.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	484.0	0	BX	0	10.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	485.0	0	BX	0	10.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	486.0	0	BX	0	10.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	487.0	0	BX	0	10.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	488.0	0	BX	0	10.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	489.0	0	BX	0	10.37	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	490.0	0	BX	0	10.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	491.0	0	BX	0	10.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	492.0	0	BX	0	10.30	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	493.0	0	BX	0	10.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	494.0	0	BX	0	10.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	495.0	0	BX	0	10.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	496.0	0	BX	0	10.21	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	497.0	0	BX	0	10.17	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	498.0	0	BX	0	10.09	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	499.0	0	BX	0	10.05	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	500.0	0	BX	0	10.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	501.0	0	BX	0	9.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	502.0	0	BX	0	9.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	503.0	0	BX	0	9.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	504.0	0	BX	0	9.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	505.0	0	BX	0	9.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	506.0	0	BX	0	9.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	507.0	0	BX	0	9.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	508.0	0	BX	0	9.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	509.0	0	BX	0	9.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	510.0	0	BX	0	9.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	511.0	0	BX	0	9.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	512.0	0	BX	0	9.75	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	513.0	0	BX	0	9.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	514.0	0	BX	0	9.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	515.0	0	BX	0	9.67	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	516.0	0	BX	0	9.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	517.0	0	BX	0	9.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	518.0	0	BX	0	9.63	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	519.0	0	BX	0	9.62	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	520.0	0	BX	0	9.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	521.0	0	BX	0	9.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	522.0	0	BX	0	9.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	523.0	0	BX	0	9.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	524.0	0	BX	0	9.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	525.0	0	BX	0	9.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	526.0	0	BX	0	9.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	527.0	0	BX	0	9.50	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	528.0	0	BX	0	9.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	529.0	0	BX	0	9.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	530.0	0	BX	0	9.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	531.0	0	BX	0	9.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	532.0	0	BX	0	9.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	533.0	0	BX	0	9.42	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	534.0	0	BX	0	9.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	535.0	0	BX	0	9.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	536.0	0	BX	0	9.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	537.0	0	BX	0	9.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	538.0	0	BX	0	9.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	539.0	0	BX	0	9.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	540.0	0	BX	0	9.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	541.0	0	BX	0	9.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	542.0	0	BX	0	9.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	543.0	0	BX	0	9.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	544.0	0	BX	0	9.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	545.0	0	BX	0	9.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	546.0	0	BX	0	9.19	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	547.0	0	BX	0	9.19	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	548.0	0	BX	0	9.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	549.0	0	BX	0	9.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	550.0	0	BX	0	9.13	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	551.0	0	BX	0	9.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	552.0	0	BX	0	9.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	553.0	0	BX	0	9.07	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	554.0	0	BX	0	8.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	555.0	0	BX	0	8.98	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	556.0	0	BX	0	8.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	557.0	0	BX	0	8.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	558.0	0	BX	0	8.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	559.0	0	BX	0	8.87	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	560.0	0	BX	0	8.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	561.0	0	BX	0	8.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	562.0	0	BX	0	8.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	563.0	0	BX	0	8.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	564.0	0	BX	0	8.74	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	565.0	0	BX	0	8.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	566.0	0	BX	0	8.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	567.0	0	BX	0	8.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	568.0	0	BX	0	8.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	569.0	0	BX	0	8.65	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	570.0	0	BX	0	8.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	571.0	0	BX	0	8.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	572.0	0	BX	0	8.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	573.0	0	BX	0	8.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	574.0	0	BX	0	8.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	575.0	0	BX	0	8.42	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	576.0	0	BX	0	8.36	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	577.0	0	BX	0	8.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	578.0	0	BX	0	8.32	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	579.0	0	BX	0	8.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	580.0	0	BX	0	8.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	581.0	0	BX	0	8.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	582.0	0	BX	0	8.25	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	583.0	0	BX	0	8.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	584.0	0	BX	0	8.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	585.0	0	BX	0	8.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	586.0	0	BX	0	8.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	587.0	0	BX	0	8.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	588.0	0	BX	0	8.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	589.0	0	BX	0	8.11	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	590.0	0	BX	0	8.11	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	591.0	0	BX	0	8.10	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	592.0	0	BX	0	8.03	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	593.0	0	BX	0	8.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	594.0	0	BX	0	8.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	595.0	0	BX	0	8.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	596.0	0	BX	0	7.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	597.0	0	BX	0	7.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	598.0	0	BX	0	7.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	599.0	0	BX	0	7.91	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	600.0	0	BX	0	7.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	601.0	0	BX	0	7.84	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	602.0	0	BX	0	7.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	603.0	0	BX	0	7.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	604.0	0	BX	0	7.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	605.0	0	BX	0	7.77	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	606.0	0	BX	0	7.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	607.0	0	BX	0	7.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	608.0	0	BX	0	7.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	609.0	0	BX	0	7.68	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	610.0	0	BX	0	7.66	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	611.0	0	BX	0	7.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	612.0	0	BX	0	7.62	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	613.0	0	BX	0	7.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	614.0	0	BX	0	7.59	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	615.0	0	BX	0	7.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	616.0	0	BX	0	7.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	617.0	0	BX	0	7.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	618.0	0	BX	0	7.56	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	619.0	0	BX	0	7.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	620.0	0	BX	0	7.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	621.0	0	BX	0	7.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	622.0	0	BX	0	7.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	623.0	0	BX	0	7.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	624.0	0	BX	0	7.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	625.0	0	BX	0	7.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	626.0	0	BX	0	7.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	627.0	0	BX	0	7.37	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	628.0	0	BX	0	7.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	629.0	0	BX	0	7.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	630.0	0	BX	0	7.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	631.0	0	BX	0	7.32	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	632.0	0	BX	0	7.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	633.0	0	BX	0	7.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	634.0	0	BX	0	7.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	635.0	0	BX	0	7.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	636.0	0	BX	0	7.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	637.0	0	BX	0	7.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	638.0	0	BX	0	7.21	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	639.0	0	BX	0	7.16	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	640.0	0	BX	0	7.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	641.0	0	BX	0	7.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	642.0	0	BX	0	7.05	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	643.0	0	BX	0	7.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	644.0	0	BX	0	7.01	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	645.0	0	BX	0	6.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	646.0	0	BX	0	6.97	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	647.0	0	BX	0	6.94	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	648.0	0	BX	0	6.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	649.0	0	BX	0	6.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	650.0	0	BX	0	6.90	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	651.0	0	BX	0	6.88	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	652.0	0	BX	0	6.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	653.0	0	BX	0	6.86	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	654.0	0	BX	0	6.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	655.0	0	BX	0	6.83	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	656.0	0	BX	0	6.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	657.0	0	BX	0	6.80	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	658.0	0	BX	0	6.76	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	659.0	0	BX	0	6.73	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	660.0	0	BX	0	6.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	661.0	0	BX	0	6.71	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	662.0	0	BX	0	6.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	663.0	0	BX	0	6.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	664.0	0	BX	0	6.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	665.0	0	BX	0	6.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	666.0	0	BX	0	6.54	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	667.0	0	BX	0	6.53	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	668.0	0	BX	0	6.51	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	669.0	0	BX	0	6.49	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	670.0	0	BX	0	6.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	671.0	0	BX	0	6.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	672.0	0	BX	0	6.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	673.0	0	BX	0	6.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	674.0	0	BX	0	6.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	675.0	0	BX	0	6.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	676.0	0	BX	0	6.38	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	677.0	0	BX	0	6.37	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	678.0	0	BX	0	6.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	679.0	0	BX	0	6.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	680.0	0	BX	0	6.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	681.0	0	BX	0	6.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	682.0	0	BX	0	6.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	683.0	0	BX	0	6.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	684.0	0	BX	0	6.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	685.0	0	BX	0	6.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	686.0	0	BX	0	6.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	687.0	0	BX	0	6.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	688.0	0	BX	0	6.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	689.0	0	BX	0	6.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	690.0	0	BX	0	6.23	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	691.0	0	BX	0	6.22	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	692.0	0	BX	0	6.20	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	693.0	0	BX	0	6.19	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	694.0	0	BX	0	6.18	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	695.0	0	BX	0	6.15	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	696.0	0	BX	0	6.12	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	697.0	0	BX	0	6.07	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	698.0	0	BX	0	6.05	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	699.0	0	BX	0	6.02	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	700.0	0	BX	0	5.99	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	701.0	0	BX	0	5.96	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	702.0	0	BX	0	5.93	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	703.0	0	BX	0	5.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	704.0	0	BX	0	5.92	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	705.0	0	BX	0	5.89	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	706.0	0	BX	0	5.85	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	707.0	0	BX	0	5.82	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	708.0	0	BX	0	5.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	709.0	0	BX	0	5.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	710.0	0	BX	0	5.81	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	711.0	0	BX	0	5.78	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	712.0	0	BX	0	5.72	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	713.0	0	BX	0	5.70	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	714.0	0	BX	0	5.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	715.0	0	BX	0	5.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	716.0	0	BX	0	5.69	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	717.0	0	BX	0	5.64	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	718.0	0	BX	0	5.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	719.0	0	BX	0	5.61	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	720.0	0	BX	0	5.60	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	721.0	0	BX	0	5.58	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	722.0	0	BX	0	5.57	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	723.0	0	BX	0	5.56	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	724.0	0	BX	0	5.55	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	725.0	0	BX	0	5.52	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	726.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	727.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	728.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	729.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	730.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	731.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	732.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	733.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	734.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	735.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	736.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	737.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	738.0	0	BX	0	5.48	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	739.0	0	BX	0	5.47	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	740.0	0	BX	0	5.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	741.0	0	BX	0	5.46	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	742.0	0	BX	0	5.45	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	743.0	0	BX	0	5.44	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	744.0	0	BX	0	5.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	745.0	0	BX	0	5.43	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	746.0	0	BX	0	5.41	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	747.0	0	BX	0	5.40	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	748.0	0	BX	0	5.39	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	749.0	0	BX	0	5.37	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	750.0	0	BX	0	5.35	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	751.0	0	BX	0	5.34	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	752.0	0	BX	0	5.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	753.0	0	BX	0	5.31	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	754.0	0	BX	0	5.29	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	755.0	0	BX	0	5.28	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	756.0	0	BX	0	5.27	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	757.0	0	BX	0	5.26	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	758.0	0	BX	0	5.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	759.0	0	BX	0	5.24	0
7JWN___200397	007	C	01/19/2003	06:41	136.7750	22.4133	0	760.0	0	BX	0	5.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	4.0	0	BX	0	23.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	5.0	0	BX	0	23.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	6.0	0	BX	0	23.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	7.0	0	BX	0	23.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	8.0	0	BX	0	23.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	9.0	0	BX	0	23.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	10.0	0	BX	0	23.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	11.0	0	BX	0	23.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	12.0	0	BX	0	23.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	13.0	0	BX	0	23.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	14.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	15.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	16.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	17.0	0	BX	0	23.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	18.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	19.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	20.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	21.0	0	BX	0	23.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	22.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	23.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	24.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	25.0	0	BX	0	23.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	26.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	27.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	28.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	29.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	30.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	31.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	32.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	33.0	0	BX	0	23.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	34.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	35.0	0	BX	0	23.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	36.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	37.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	38.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	39.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	40.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	41.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	42.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	43.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	44.0	0	BX	0	23.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	45.0	0	BX	0	23.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	46.0	0	BX	0	23.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	47.0	0	BX	0	23.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	48.0	0	BX	0	23.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	49.0	0	BX	0	23.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	50.0	0	BX	0	23.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	51.0	0	BX	0	23.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	52.0	0	BX	0	23.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	53.0	0	BX	0	23.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	54.0	0	BX	0	23.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	55.0	0	BX	0	23.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	56.0	0	BX	0	23.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	57.0	0	BX	0	23.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	58.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	59.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	60.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	61.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	62.0	0	BX	0	23.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	63.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	64.0	0	BX	0	23.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	65.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	66.0	0	BX	0	23.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	67.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	68.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	69.0	0	BX	0	23.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	70.0	0	BX	0	23.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	71.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	72.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	73.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	74.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	75.0	0	BX	0	23.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	76.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	77.0	0	BX	0	23.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	78.0	0	BX	0	23.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	79.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	80.0	0	BX	0	23.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	81.0	0	BX	0	23.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	82.0	0	BX	0	23.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	83.0	0	BX	0	23.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	84.0	0	BX	0	23.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	85.0	0	BX	0	23.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	86.0	0	BX	0	23.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	87.0	0	BX	0	23.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	88.0	0	BX	0	23.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	89.0	0	BX	0	23.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	90.0	0	BX	0	23.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	91.0	0	BX	0	23.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	92.0	0	BX	0	23.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	93.0	0	BX	0	23.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	94.0	0	BX	0	23.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	95.0	0	BX	0	23.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	96.0	0	BX	0	23.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	97.0	0	BX	0	23.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	98.0	0	BX	0	23.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	99.0	0	BX	0	23.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	100.0	0	BX	0	23.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	101.0	0	BX	0	23.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	102.0	0	BX	0	23.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	103.0	0	BX	0	23.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	104.0	0	BX	0	23.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	105.0	0	BX	0	22.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	106.0	0	BX	0	21.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	107.0	0	BX	0	21.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	108.0	0	BX	0	21.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	109.0	0	BX	0	21.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	110.0	0	BX	0	21.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	111.0	0	BX	0	21.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	112.0	0	BX	0	21.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	113.0	0	BX	0	20.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	114.0	0	BX	0	20.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	115.0	0	BX	0	20.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	116.0	0	BX	0	20.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	117.0	0	BX	0	20.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	118.0	0	BX	0	20.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	119.0	0	BX	0	20.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	120.0	0	BX	0	20.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	121.0	0	BX	0	20.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	122.0	0	BX	0	20.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	123.0	0	BX	0	20.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	124.0	0	BX	0	20.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	125.0	0	BX	0	20.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	126.0	0	BX	0	20.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	127.0	0	BX	0	20.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	128.0	0	BX	0	20.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	129.0	0	BX	0	20.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	130.0	0	BX	0	20.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	131.0	0	BX	0	20.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	132.0	0	BX	0	20.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	133.0	0	BX	0	19.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	134.0	0	BX	0	19.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	135.0	0	BX	0	19.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	136.0	0	BX	0	19.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	137.0	0	BX	0	19.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	138.0	0	BX	0	19.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	139.0	0	BX	0	19.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	140.0	0	BX	0	19.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	141.0	0	BX	0	19.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	142.0	0	BX	0	19.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	143.0	0	BX	0	19.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	144.0	0	BX	0	19.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	145.0	0	BX	0	19.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	146.0	0	BX	0	19.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	147.0	0	BX	0	19.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	148.0	0	BX	0	19.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	149.0	0	BX	0	19.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	150.0	0	BX	0	19.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	151.0	0	BX	0	19.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	152.0	0	BX	0	19.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	153.0	0	BX	0	19.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	154.0	0	BX	0	19.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	155.0	0	BX	0	18.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	156.0	0	BX	0	18.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	157.0	0	BX	0	18.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	158.0	0	BX	0	18.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	159.0	0	BX	0	18.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	160.0	0	BX	0	18.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	161.0	0	BX	0	18.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	162.0	0	BX	0	18.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	163.0	0	BX	0	18.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	164.0	0	BX	0	18.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	165.0	0	BX	0	18.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	166.0	0	BX	0	18.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	167.0	0	BX	0	18.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	168.0	0	BX	0	18.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	169.0	0	BX	0	18.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	170.0	0	BX	0	18.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	171.0	0	BX	0	18.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	172.0	0	BX	0	18.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	173.0	0	BX	0	18.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	174.0	0	BX	0	18.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	175.0	0	BX	0	18.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	176.0	0	BX	0	18.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	177.0	0	BX	0	18.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	178.0	0	BX	0	18.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	179.0	0	BX	0	18.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	180.0	0	BX	0	18.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	181.0	0	BX	0	18.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	182.0	0	BX	0	18.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	183.0	0	BX	0	18.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	184.0	0	BX	0	18.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	185.0	0	BX	0	18.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	186.0	0	BX	0	18.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	187.0	0	BX	0	18.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	188.0	0	BX	0	18.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	189.0	0	BX	0	18.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	190.0	0	BX	0	18.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	191.0	0	BX	0	18.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	192.0	0	BX	0	18.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	193.0	0	BX	0	18.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	194.0	0	BX	0	18.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	195.0	0	BX	0	18.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	196.0	0	BX	0	18.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	197.0	0	BX	0	18.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	198.0	0	BX	0	18.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	199.0	0	BX	0	18.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	200.0	0	BX	0	18.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	201.0	0	BX	0	18.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	202.0	0	BX	0	18.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	203.0	0	BX	0	18.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	204.0	0	BX	0	17.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	205.0	0	BX	0	17.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	206.0	0	BX	0	17.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	207.0	0	BX	0	17.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	208.0	0	BX	0	17.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	209.0	0	BX	0	17.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	210.0	0	BX	0	17.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	211.0	0	BX	0	17.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	212.0	0	BX	0	17.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	213.0	0	BX	0	17.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	214.0	0	BX	0	17.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	215.0	0	BX	0	17.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	216.0	0	BX	0	17.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	217.0	0	BX	0	17.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	218.0	0	BX	0	17.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	219.0	0	BX	0	17.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	220.0	0	BX	0	17.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	221.0	0	BX	0	17.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	222.0	0	BX	0	17.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	223.0	0	BX	0	17.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	224.0	0	BX	0	17.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	225.0	0	BX	0	17.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	226.0	0	BX	0	17.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	227.0	0	BX	0	17.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	228.0	0	BX	0	17.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	229.0	0	BX	0	17.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	230.0	0	BX	0	17.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	231.0	0	BX	0	17.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	232.0	0	BX	0	17.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	233.0	0	BX	0	17.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	234.0	0	BX	0	17.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	235.0	0	BX	0	17.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	236.0	0	BX	0	17.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	237.0	0	BX	0	17.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	238.0	0	BX	0	17.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	239.0	0	BX	0	17.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	240.0	0	BX	0	17.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	241.0	0	BX	0	17.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	242.0	0	BX	0	17.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	243.0	0	BX	0	17.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	244.0	0	BX	0	17.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	245.0	0	BX	0	17.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	246.0	0	BX	0	17.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	247.0	0	BX	0	17.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	248.0	0	BX	0	17.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	249.0	0	BX	0	17.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	250.0	0	BX	0	17.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	251.0	0	BX	0	17.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	252.0	0	BX	0	17.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	253.0	0	BX	0	17.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	254.0	0	BX	0	17.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	255.0	0	BX	0	17.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	256.0	0	BX	0	17.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	257.0	0	BX	0	17.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	258.0	0	BX	0	16.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	259.0	0	BX	0	16.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	260.0	0	BX	0	16.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	261.0	0	BX	0	16.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	262.0	0	BX	0	16.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	263.0	0	BX	0	16.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	264.0	0	BX	0	16.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	265.0	0	BX	0	16.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	266.0	0	BX	0	16.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	267.0	0	BX	0	16.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	268.0	0	BX	0	16.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	269.0	0	BX	0	16.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	270.0	0	BX	0	16.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	271.0	0	BX	0	16.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	272.0	0	BX	0	16.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	273.0	0	BX	0	16.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	274.0	0	BX	0	16.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	275.0	0	BX	0	16.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	276.0	0	BX	0	16.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	277.0	0	BX	0	16.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	278.0	0	BX	0	16.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	279.0	0	BX	0	16.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	280.0	0	BX	0	16.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	281.0	0	BX	0	16.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	282.0	0	BX	0	16.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	283.0	0	BX	0	16.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	284.0	0	BX	0	16.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	285.0	0	BX	0	16.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	286.0	0	BX	0	16.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	287.0	0	BX	0	16.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	288.0	0	BX	0	16.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	289.0	0	BX	0	16.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	290.0	0	BX	0	16.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	291.0	0	BX	0	16.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	292.0	0	BX	0	16.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	293.0	0	BX	0	16.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	294.0	0	BX	0	16.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	295.0	0	BX	0	16.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	296.0	0	BX	0	16.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	297.0	0	BX	0	16.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	298.0	0	BX	0	16.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	299.0	0	BX	0	16.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	300.0	0	BX	0	16.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	301.0	0	BX	0	16.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	302.0	0	BX	0	16.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	303.0	0	BX	0	16.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	304.0	0	BX	0	16.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	305.0	0	BX	0	16.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	306.0	0	BX	0	16.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	307.0	0	BX	0	16.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	308.0	0	BX	0	16.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	309.0	0	BX	0	16.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	310.0	0	BX	0	15.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	311.0	0	BX	0	15.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	312.0	0	BX	0	15.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	313.0	0	BX	0	15.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	314.0	0	BX	0	15.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	315.0	0	BX	0	15.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	316.0	0	BX	0	15.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	317.0	0	BX	0	15.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	318.0	0	BX	0	15.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	319.0	0	BX	0	15.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	320.0	0	BX	0	15.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	321.0	0	BX	0	15.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	322.0	0	BX	0	15.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	323.0	0	BX	0	15.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	324.0	0	BX	0	15.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	325.0	0	BX	0	15.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	326.0	0	BX	0	15.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	327.0	0	BX	0	15.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	328.0	0	BX	0	15.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	329.0	0	BX	0	15.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	330.0	0	BX	0	15.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	331.0	0	BX	0	15.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	332.0	0	BX	0	15.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	333.0	0	BX	0	15.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	334.0	0	BX	0	15.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	335.0	0	BX	0	15.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	336.0	0	BX	0	15.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	337.0	0	BX	0	15.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	338.0	0	BX	0	15.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	339.0	0	BX	0	15.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	340.0	0	BX	0	15.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	341.0	0	BX	0	15.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	342.0	0	BX	0	15.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	343.0	0	BX	0	15.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	344.0	0	BX	0	15.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	345.0	0	BX	0	15.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	346.0	0	BX	0	15.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	347.0	0	BX	0	15.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	348.0	0	BX	0	15.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	349.0	0	BX	0	15.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	350.0	0	BX	0	15.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	351.0	0	BX	0	15.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	352.0	0	BX	0	15.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	353.0	0	BX	0	15.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	354.0	0	BX	0	14.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	355.0	0	BX	0	14.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	356.0	0	BX	0	14.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	357.0	0	BX	0	14.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	358.0	0	BX	0	14.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	359.0	0	BX	0	14.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	360.0	0	BX	0	14.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	361.0	0	BX	0	14.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	362.0	0	BX	0	14.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	363.0	0	BX	0	14.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	364.0	0	BX	0	14.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	365.0	0	BX	0	14.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	366.0	0	BX	0	14.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	367.0	0	BX	0	14.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	368.0	0	BX	0	14.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	369.0	0	BX	0	14.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	370.0	0	BX	0	14.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	371.0	0	BX	0	14.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	372.0	0	BX	0	14.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	373.0	0	BX	0	14.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	374.0	0	BX	0	14.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	375.0	0	BX	0	14.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	376.0	0	BX	0	14.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	377.0	0	BX	0	14.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	378.0	0	BX	0	14.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	379.0	0	BX	0	14.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	380.0	0	BX	0	14.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	381.0	0	BX	0	14.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	382.0	0	BX	0	14.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	383.0	0	BX	0	14.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	384.0	0	BX	0	14.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	385.0	0	BX	0	14.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	386.0	0	BX	0	14.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	387.0	0	BX	0	14.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	388.0	0	BX	0	14.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	389.0	0	BX	0	14.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	390.0	0	BX	0	14.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	391.0	0	BX	0	14.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	392.0	0	BX	0	14.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	393.0	0	BX	0	14.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	394.0	0	BX	0	14.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	395.0	0	BX	0	14.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	396.0	0	BX	0	13.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	397.0	0	BX	0	13.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	398.0	0	BX	0	13.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	399.0	0	BX	0	13.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	400.0	0	BX	0	13.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	401.0	0	BX	0	13.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	402.0	0	BX	0	13.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	403.0	0	BX	0	13.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	404.0	0	BX	0	13.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	405.0	0	BX	0	13.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	406.0	0	BX	0	13.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	407.0	0	BX	0	13.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	408.0	0	BX	0	13.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	409.0	0	BX	0	13.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	410.0	0	BX	0	13.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	411.0	0	BX	0	13.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	412.0	0	BX	0	13.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	413.0	0	BX	0	13.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	414.0	0	BX	0	13.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	415.0	0	BX	0	13.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	416.0	0	BX	0	13.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	417.0	0	BX	0	13.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	418.0	0	BX	0	13.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	419.0	0	BX	0	13.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	420.0	0	BX	0	13.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	421.0	0	BX	0	13.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	422.0	0	BX	0	13.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	423.0	0	BX	0	13.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	424.0	0	BX	0	13.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	425.0	0	BX	0	13.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	426.0	0	BX	0	13.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	427.0	0	BX	0	13.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	428.0	0	BX	0	12.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	429.0	0	BX	0	12.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	430.0	0	BX	0	12.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	431.0	0	BX	0	12.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	432.0	0	BX	0	12.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	433.0	0	BX	0	12.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	434.0	0	BX	0	12.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	435.0	0	BX	0	12.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	436.0	0	BX	0	12.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	437.0	0	BX	0	12.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	438.0	0	BX	0	12.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	439.0	0	BX	0	12.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	440.0	0	BX	0	12.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	441.0	0	BX	0	12.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	442.0	0	BX	0	12.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	443.0	0	BX	0	12.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	444.0	0	BX	0	12.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	445.0	0	BX	0	12.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	446.0	0	BX	0	12.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	447.0	0	BX	0	12.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	448.0	0	BX	0	12.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	449.0	0	BX	0	12.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	450.0	0	BX	0	12.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	451.0	0	BX	0	12.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	452.0	0	BX	0	12.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	453.0	0	BX	0	12.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	454.0	0	BX	0	12.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	455.0	0	BX	0	12.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	456.0	0	BX	0	12.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	457.0	0	BX	0	12.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	458.0	0	BX	0	12.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	459.0	0	BX	0	12.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	460.0	0	BX	0	12.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	461.0	0	BX	0	11.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	462.0	0	BX	0	11.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	463.0	0	BX	0	11.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	464.0	0	BX	0	11.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	465.0	0	BX	0	11.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	466.0	0	BX	0	11.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	467.0	0	BX	0	11.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	468.0	0	BX	0	11.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	469.0	0	BX	0	11.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	470.0	0	BX	0	11.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	471.0	0	BX	0	11.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	472.0	0	BX	0	11.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	473.0	0	BX	0	11.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	474.0	0	BX	0	11.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	475.0	0	BX	0	11.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	476.0	0	BX	0	11.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	477.0	0	BX	0	11.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	478.0	0	BX	0	11.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	479.0	0	BX	0	11.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	480.0	0	BX	0	11.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	481.0	0	BX	0	11.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	482.0	0	BX	0	11.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	483.0	0	BX	0	11.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	484.0	0	BX	0	11.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	485.0	0	BX	0	11.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	486.0	0	BX	0	11.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	487.0	0	BX	0	11.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	488.0	0	BX	0	11.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	489.0	0	BX	0	11.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	490.0	0	BX	0	11.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	491.0	0	BX	0	11.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	492.0	0	BX	0	10.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	493.0	0	BX	0	10.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	494.0	0	BX	0	10.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	495.0	0	BX	0	10.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	496.0	0	BX	0	10.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	497.0	0	BX	0	10.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	498.0	0	BX	0	10.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	499.0	0	BX	0	10.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	500.0	0	BX	0	10.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	501.0	0	BX	0	10.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	502.0	0	BX	0	10.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	503.0	0	BX	0	10.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	504.0	0	BX	0	10.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	505.0	0	BX	0	10.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	506.0	0	BX	0	10.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	507.0	0	BX	0	10.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	508.0	0	BX	0	10.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	509.0	0	BX	0	10.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	510.0	0	BX	0	10.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	511.0	0	BX	0	10.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	512.0	0	BX	0	10.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	513.0	0	BX	0	10.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	514.0	0	BX	0	10.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	515.0	0	BX	0	10.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	516.0	0	BX	0	10.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	517.0	0	BX	0	10.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	518.0	0	BX	0	10.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	519.0	0	BX	0	10.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	520.0	0	BX	0	10.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	521.0	0	BX	0	10.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	522.0	0	BX	0	10.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	523.0	0	BX	0	10.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	524.0	0	BX	0	10.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	525.0	0	BX	0	10.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	526.0	0	BX	0	10.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	527.0	0	BX	0	10.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	528.0	0	BX	0	10.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	529.0	0	BX	0	10.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	530.0	0	BX	0	10.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	531.0	0	BX	0	10.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	532.0	0	BX	0	9.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	533.0	0	BX	0	9.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	534.0	0	BX	0	9.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	535.0	0	BX	0	9.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	536.0	0	BX	0	9.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	537.0	0	BX	0	9.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	538.0	0	BX	0	9.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	539.0	0	BX	0	9.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	540.0	0	BX	0	9.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	541.0	0	BX	0	9.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	542.0	0	BX	0	9.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	543.0	0	BX	0	9.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	544.0	0	BX	0	9.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	545.0	0	BX	0	9.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	546.0	0	BX	0	9.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	547.0	0	BX	0	9.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	548.0	0	BX	0	9.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	549.0	0	BX	0	9.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	550.0	0	BX	0	9.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	551.0	0	BX	0	9.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	552.0	0	BX	0	9.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	553.0	0	BX	0	9.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	554.0	0	BX	0	9.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	555.0	0	BX	0	9.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	556.0	0	BX	0	9.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	557.0	0	BX	0	9.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	558.0	0	BX	0	9.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	559.0	0	BX	0	9.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	560.0	0	BX	0	9.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	561.0	0	BX	0	9.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	562.0	0	BX	0	9.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	563.0	0	BX	0	9.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	564.0	0	BX	0	9.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	565.0	0	BX	0	9.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	566.0	0	BX	0	9.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	567.0	0	BX	0	9.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	568.0	0	BX	0	9.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	569.0	0	BX	0	9.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	570.0	0	BX	0	9.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	571.0	0	BX	0	9.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	572.0	0	BX	0	9.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	573.0	0	BX	0	8.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	574.0	0	BX	0	8.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	575.0	0	BX	0	8.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	576.0	0	BX	0	8.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	577.0	0	BX	0	8.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	578.0	0	BX	0	8.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	579.0	0	BX	0	8.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	580.0	0	BX	0	8.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	581.0	0	BX	0	8.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	582.0	0	BX	0	8.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	583.0	0	BX	0	8.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	584.0	0	BX	0	8.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	585.0	0	BX	0	8.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	586.0	0	BX	0	8.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	587.0	0	BX	0	8.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	588.0	0	BX	0	8.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	589.0	0	BX	0	8.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	590.0	0	BX	0	8.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	591.0	0	BX	0	8.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	592.0	0	BX	0	8.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	593.0	0	BX	0	8.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	594.0	0	BX	0	8.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	595.0	0	BX	0	8.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	596.0	0	BX	0	8.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	597.0	0	BX	0	8.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	598.0	0	BX	0	8.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	599.0	0	BX	0	8.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	600.0	0	BX	0	8.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	601.0	0	BX	0	8.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	602.0	0	BX	0	8.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	603.0	0	BX	0	8.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	604.0	0	BX	0	8.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	605.0	0	BX	0	8.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	606.0	0	BX	0	8.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	607.0	0	BX	0	8.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	608.0	0	BX	0	8.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	609.0	0	BX	0	7.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	610.0	0	BX	0	8.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	611.0	0	BX	0	7.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	612.0	0	BX	0	7.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	613.0	0	BX	0	7.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	614.0	0	BX	0	7.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	615.0	0	BX	0	7.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	616.0	0	BX	0	7.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	617.0	0	BX	0	7.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	618.0	0	BX	0	7.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	619.0	0	BX	0	7.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	620.0	0	BX	0	7.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	621.0	0	BX	0	7.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	622.0	0	BX	0	7.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	623.0	0	BX	0	7.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	624.0	0	BX	0	7.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	625.0	0	BX	0	7.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	626.0	0	BX	0	7.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	627.0	0	BX	0	7.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	628.0	0	BX	0	7.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	629.0	0	BX	0	7.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	630.0	0	BX	0	7.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	631.0	0	BX	0	7.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	632.0	0	BX	0	7.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	633.0	0	BX	0	7.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	634.0	0	BX	0	7.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	635.0	0	BX	0	7.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	636.0	0	BX	0	7.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	637.0	0	BX	0	7.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	638.0	0	BX	0	7.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	639.0	0	BX	0	7.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	640.0	0	BX	0	7.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	641.0	0	BX	0	7.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	642.0	0	BX	0	7.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	643.0	0	BX	0	7.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	644.0	0	BX	0	7.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	645.0	0	BX	0	7.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	646.0	0	BX	0	7.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	647.0	0	BX	0	7.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	648.0	0	BX	0	6.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	649.0	0	BX	0	6.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	650.0	0	BX	0	6.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	651.0	0	BX	0	6.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	652.0	0	BX	0	6.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	653.0	0	BX	0	6.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	654.0	0	BX	0	6.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	655.0	0	BX	0	6.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	656.0	0	BX	0	6.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	657.0	0	BX	0	6.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	658.0	0	BX	0	6.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	659.0	0	BX	0	6.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	660.0	0	BX	0	6.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	661.0	0	BX	0	6.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	662.0	0	BX	0	6.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	663.0	0	BX	0	6.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	664.0	0	BX	0	6.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	665.0	0	BX	0	6.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	666.0	0	BX	0	6.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	667.0	0	BX	0	6.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	668.0	0	BX	0	6.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	669.0	0	BX	0	6.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	670.0	0	BX	0	6.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	671.0	0	BX	0	6.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	672.0	0	BX	0	6.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	673.0	0	BX	0	6.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	674.0	0	BX	0	6.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	675.0	0	BX	0	6.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	676.0	0	BX	0	6.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	677.0	0	BX	0	6.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	678.0	0	BX	0	6.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	679.0	0	BX	0	6.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	680.0	0	BX	0	6.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	681.0	0	BX	0	6.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	682.0	0	BX	0	6.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	683.0	0	BX	0	6.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	684.0	0	BX	0	6.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	685.0	0	BX	0	6.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	686.0	0	BX	0	6.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	687.0	0	BX	0	6.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	688.0	0	BX	0	6.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	689.0	0	BX	0	6.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	690.0	0	BX	0	6.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	691.0	0	BX	0	6.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	692.0	0	BX	0	6.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	693.0	0	BX	0	6.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	694.0	0	BX	0	6.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	695.0	0	BX	0	6.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	696.0	0	BX	0	6.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	697.0	0	BX	0	6.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	698.0	0	BX	0	6.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	699.0	0	BX	0	6.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	700.0	0	BX	0	6.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	701.0	0	BX	0	6.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	702.0	0	BX	0	6.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	703.0	0	BX	0	5.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	704.0	0	BX	0	5.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	705.0	0	BX	0	5.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	706.0	0	BX	0	5.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	707.0	0	BX	0	5.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	708.0	0	BX	0	5.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	709.0	0	BX	0	5.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	710.0	0	BX	0	5.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	711.0	0	BX	0	5.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	712.0	0	BX	0	5.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	713.0	0	BX	0	5.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	714.0	0	BX	0	5.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	715.0	0	BX	0	5.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	716.0	0	BX	0	5.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	717.0	0	BX	0	5.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	718.0	0	BX	0	5.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	719.0	0	BX	0	5.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	720.0	0	BX	0	5.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	721.0	0	BX	0	5.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	722.0	0	BX	0	5.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	723.0	0	BX	0	5.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	724.0	0	BX	0	5.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	725.0	0	BX	0	5.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	726.0	0	BX	0	5.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	727.0	0	BX	0	5.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	728.0	0	BX	0	5.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	729.0	0	BX	0	5.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	730.0	0	BX	0	5.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	731.0	0	BX	0	5.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	732.0	0	BX	0	5.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	733.0	0	BX	0	5.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	734.0	0	BX	0	5.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	735.0	0	BX	0	5.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	736.0	0	BX	0	5.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	737.0	0	BX	0	5.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	738.0	0	BX	0	5.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	739.0	0	BX	0	5.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	740.0	0	BX	0	5.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	741.0	0	BX	0	5.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	742.0	0	BX	0	5.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	743.0	0	BX	0	5.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	744.0	0	BX	0	5.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	745.0	0	BX	0	5.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	746.0	0	BX	0	5.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	747.0	0	BX	0	5.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	748.0	0	BX	0	5.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	749.0	0	BX	0	5.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	750.0	0	BX	0	5.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	751.0	0	BX	0	5.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	752.0	0	BX	0	5.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	753.0	0	BX	0	5.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	754.0	0	BX	0	5.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	755.0	0	BX	0	5.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	756.0	0	BX	0	5.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	757.0	0	BX	0	5.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	758.0	0	BX	0	5.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	759.0	0	BX	0	5.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	760.0	0	BX	0	5.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	761.0	0	BX	0	5.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	762.0	0	BX	0	5.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	763.0	0	BX	0	5.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	764.0	0	BX	0	5.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	765.0	0	BX	0	5.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	766.0	0	BX	0	5.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	767.0	0	BX	0	5.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	768.0	0	BX	0	5.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	769.0	0	BX	0	5.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	770.0	0	BX	0	5.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	771.0	0	BX	0	5.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	772.0	0	BX	0	5.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	773.0	0	BX	0	5.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	774.0	0	BX	0	5.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	775.0	0	BX	0	5.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	776.0	0	BX	0	5.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	777.0	0	BX	0	5.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	778.0	0	BX	0	5.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	779.0	0	BX	0	5.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	780.0	0	BX	0	5.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	781.0	0	BX	0	5.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	782.0	0	BX	0	4.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	783.0	0	BX	0	5.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	784.0	0	BX	0	4.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	785.0	0	BX	0	4.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	786.0	0	BX	0	4.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	787.0	0	BX	0	4.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	788.0	0	BX	0	4.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	789.0	0	BX	0	4.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	790.0	0	BX	0	4.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	791.0	0	BX	0	4.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	792.0	0	BX	0	4.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	793.0	0	BX	0	4.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	794.0	0	BX	0	4.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	795.0	0	BX	0	4.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	796.0	0	BX	0	4.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	797.0	0	BX	0	4.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	798.0	0	BX	0	4.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	799.0	0	BX	0	4.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	800.0	0	BX	0	4.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	801.0	0	BX	0	4.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	802.0	0	BX	0	4.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	803.0	0	BX	0	4.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	804.0	0	BX	0	4.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	805.0	0	BX	0	4.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	806.0	0	BX	0	4.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	807.0	0	BX	0	4.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	808.0	0	BX	0	4.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	809.0	0	BX	0	4.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	810.0	0	BX	0	4.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	811.0	0	BX	0	4.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	812.0	0	BX	0	4.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	813.0	0	BX	0	4.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	814.0	0	BX	0	4.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	815.0	0	BX	0	4.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	816.0	0	BX	0	4.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	817.0	0	BX	0	4.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	818.0	0	BX	0	4.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	819.0	0	BX	0	4.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	820.0	0	BX	0	4.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	821.0	0	BX	0	4.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	822.0	0	BX	0	4.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	823.0	0	BX	0	4.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	824.0	0	BX	0	4.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	825.0	0	BX	0	4.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	826.0	0	BX	0	4.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	827.0	0	BX	0	4.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	828.0	0	BX	0	4.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	829.0	0	BX	0	4.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	830.0	0	BX	0	4.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	831.0	0	BX	0	4.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	832.0	0	BX	0	4.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	833.0	0	BX	0	4.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	834.0	0	BX	0	4.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	835.0	0	BX	0	4.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	836.0	0	BX	0	4.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	837.0	0	BX	0	4.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	838.0	0	BX	0	4.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	839.0	0	BX	0	4.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	840.0	0	BX	0	4.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	841.0	0	BX	0	4.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	842.0	0	BX	0	4.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	843.0	0	BX	0	4.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	844.0	0	BX	0	4.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	845.0	0	BX	0	4.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	846.0	0	BX	0	4.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	847.0	0	BX	0	4.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	848.0	0	BX	0	4.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	849.0	0	BX	0	4.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	850.0	0	BX	0	4.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	851.0	0	BX	0	4.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	852.0	0	BX	0	4.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	853.0	0	BX	0	4.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	854.0	0	BX	0	4.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	855.0	0	BX	0	4.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	856.0	0	BX	0	4.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	857.0	0	BX	0	4.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	858.0	0	BX	0	4.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	859.0	0	BX	0	4.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	860.0	0	BX	0	4.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	861.0	0	BX	0	4.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	862.0	0	BX	0	4.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	863.0	0	BX	0	4.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	864.0	0	BX	0	4.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	865.0	0	BX	0	4.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	866.0	0	BX	0	4.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	867.0	0	BX	0	4.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	868.0	0	BX	0	4.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	869.0	0	BX	0	4.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	870.0	0	BX	0	4.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	871.0	0	BX	0	4.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	872.0	0	BX	0	4.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	873.0	0	BX	0	4.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	874.0	0	BX	0	4.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	875.0	0	BX	0	4.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	876.0	0	BX	0	4.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	877.0	0	BX	0	4.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	878.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	879.0	0	BX	0	4.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	880.0	0	BX	0	4.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	881.0	0	BX	0	4.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	882.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	883.0	0	BX	0	4.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	884.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	885.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	886.0	0	BX	0	4.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	887.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	888.0	0	BX	0	4.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	889.0	0	BX	0	4.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	890.0	0	BX	0	4.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	891.0	0	BX	0	4.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	892.0	0	BX	0	4.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	893.0	0	BX	0	4.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	894.0	0	BX	0	4.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	895.0	0	BX	0	4.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	896.0	0	BX	0	4.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	897.0	0	BX	0	4.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	898.0	0	BX	0	4.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	899.0	0	BX	0	4.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	900.0	0	BX	0	4.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	901.0	0	BX	0	4.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	902.0	0	BX	0	4.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	903.0	0	BX	0	4.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	904.0	0	BX	0	4.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	905.0	0	BX	0	4.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	906.0	0	BX	0	4.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	907.0	0	BX	0	4.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	908.0	0	BX	0	4.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	909.0	0	BX	0	4.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	910.0	0	BX	0	4.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	911.0	0	BX	0	4.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	912.0	0	BX	0	4.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	913.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	914.0	0	BX	0	4.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	915.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	916.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	917.0	0	BX	0	4.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	918.0	0	BX	0	4.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	919.0	0	BX	0	4.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	920.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	921.0	0	BX	0	4.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	922.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	923.0	0	BX	0	4.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	924.0	0	BX	0	4.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	925.0	0	BX	0	4.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	926.0	0	BX	0	4.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	927.0	0	BX	0	4.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	928.0	0	BX	0	4.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	929.0	0	BX	0	4.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	930.0	0	BX	0	4.17	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	931.0	0	BX	0	4.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	932.0	0	BX	0	4.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	933.0	0	BX	0	4.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	934.0	0	BX	0	4.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	935.0	0	BX	0	4.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	936.0	0	BX	0	4.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	937.0	0	BX	0	4.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	938.0	0	BX	0	4.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	939.0	0	BX	0	4.10	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	940.0	0	BX	0	4.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	941.0	0	BX	0	4.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	942.0	0	BX	0	4.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	943.0	0	BX	0	4.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	944.0	0	BX	0	4.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	945.0	0	BX	0	4.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	946.0	0	BX	0	4.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	947.0	0	BX	0	4.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	948.0	0	BX	0	4.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	949.0	0	BX	0	4.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	950.0	0	BX	0	4.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	951.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	952.0	0	BX	0	4.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	953.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	954.0	0	BX	0	4.04	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	955.0	0	BX	0	4.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	956.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	957.0	0	BX	0	4.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	958.0	0	BX	0	4.05	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	959.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	960.0	0	BX	0	4.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	961.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	962.0	0	BX	0	4.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	963.0	0	BX	0	3.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	964.0	0	BX	0	4.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	965.0	0	BX	0	4.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	966.0	0	BX	0	4.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	967.0	0	BX	0	3.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	968.0	0	BX	0	3.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	969.0	0	BX	0	3.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	970.0	0	BX	0	4.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	971.0	0	BX	0	3.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	972.0	0	BX	0	3.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	973.0	0	BX	0	3.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	974.0	0	BX	0	3.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	975.0	0	BX	0	3.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	976.0	0	BX	0	3.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	977.0	0	BX	0	3.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	978.0	0	BX	0	3.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	979.0	0	BX	0	3.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	980.0	0	BX	0	3.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	981.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	982.0	0	BX	0	3.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	983.0	0	BX	0	3.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	984.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	985.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	986.0	0	BX	0	3.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	987.0	0	BX	0	3.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	988.0	0	BX	0	3.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	989.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	990.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	991.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	992.0	0	BX	0	3.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	993.0	0	BX	0	3.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	994.0	0	BX	0	3.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	995.0	0	BX	0	3.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	996.0	0	BX	0	3.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	997.0	0	BX	0	3.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	998.0	0	BX	0	3.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	999.0	0	BX	0	3.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1000.0	0	BX	0	3.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1001.0	0	BX	0	3.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1002.0	0	BX	0	3.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1003.0	0	BX	0	3.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1004.0	0	BX	0	3.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1005.0	0	BX	0	3.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1006.0	0	BX	0	3.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1007.0	0	BX	0	3.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1008.0	0	BX	0	3.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1009.0	0	BX	0	3.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1010.0	0	BX	0	3.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1011.0	0	BX	0	3.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1012.0	0	BX	0	3.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1013.0	0	BX	0	3.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1014.0	0	BX	0	3.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1015.0	0	BX	0	3.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1016.0	0	BX	0	3.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1017.0	0	BX	0	3.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1018.0	0	BX	0	3.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1019.0	0	BX	0	3.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1020.0	0	BX	0	3.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1021.0	0	BX	0	3.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1022.0	0	BX	0	3.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1023.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1024.0	0	BX	0	3.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1025.0	0	BX	0	3.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1026.0	0	BX	0	3.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1027.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1028.0	0	BX	0	3.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1029.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1030.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1031.0	0	BX	0	3.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1032.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1033.0	0	BX	0	3.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1034.0	0	BX	0	3.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1035.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1036.0	0	BX	0	3.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1037.0	0	BX	0	3.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1038.0	0	BX	0	3.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1039.0	0	BX	0	3.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1040.0	0	BX	0	3.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1041.0	0	BX	0	3.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1042.0	0	BX	0	3.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1043.0	0	BX	0	3.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1044.0	0	BX	0	3.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1045.0	0	BX	0	3.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1046.0	0	BX	0	3.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1047.0	0	BX	0	3.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1048.0	0	BX	0	3.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1049.0	0	BX	0	3.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1050.0	0	BX	0	3.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1051.0	0	BX	0	3.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1052.0	0	BX	0	3.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1053.0	0	BX	0	3.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1054.0	0	BX	0	3.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1055.0	0	BX	0	3.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1056.0	0	BX	0	3.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1057.0	0	BX	0	3.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1058.0	0	BX	0	3.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1059.0	0	BX	0	3.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1060.0	0	BX	0	3.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1061.0	0	BX	0	3.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1062.0	0	BX	0	3.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1063.0	0	BX	0	3.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1064.0	0	BX	0	3.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1065.0	0	BX	0	3.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1066.0	0	BX	0	3.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1067.0	0	BX	0	3.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1068.0	0	BX	0	3.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1069.0	0	BX	0	3.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1070.0	0	BX	0	3.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1071.0	0	BX	0	3.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1072.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1073.0	0	BX	0	3.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1074.0	0	BX	0	3.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1075.0	0	BX	0	3.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1076.0	0	BX	0	3.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1077.0	0	BX	0	3.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1078.0	0	BX	0	3.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1079.0	0	BX	0	3.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1080.0	0	BX	0	3.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1081.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1082.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1083.0	0	BX	0	3.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1084.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1085.0	0	BX	0	3.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1086.0	0	BX	0	3.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1087.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1088.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1089.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1090.0	0	BX	0	3.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1091.0	0	BX	0	3.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1092.0	0	BX	0	3.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1093.0	0	BX	0	3.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1094.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1095.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1096.0	0	BX	0	3.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1097.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1098.0	0	BX	0	3.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1099.0	0	BX	0	3.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1100.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1101.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1102.0	0	BX	0	3.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1103.0	0	BX	0	3.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1104.0	0	BX	0	3.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1105.0	0	BX	0	3.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1106.0	0	BX	0	3.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1107.0	0	BX	0	3.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1108.0	0	BX	0	3.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1109.0	0	BX	0	3.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1110.0	0	BX	0	3.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1111.0	0	BX	0	3.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1112.0	0	BX	0	3.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1113.0	0	BX	0	3.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1114.0	0	BX	0	3.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1115.0	0	BX	0	3.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1116.0	0	BX	0	3.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1117.0	0	BX	0	3.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1118.0	0	BX	0	3.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1119.0	0	BX	0	3.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1120.0	0	BX	0	3.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1121.0	0	BX	0	3.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1122.0	0	BX	0	3.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1123.0	0	BX	0	3.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1124.0	0	BX	0	3.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1125.0	0	BX	0	3.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1126.0	0	BX	0	3.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1127.0	0	BX	0	3.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1128.0	0	BX	0	3.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1129.0	0	BX	0	3.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1130.0	0	BX	0	3.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1131.0	0	BX	0	3.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1132.0	0	BX	0	3.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1133.0	0	BX	0	3.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1134.0	0	BX	0	3.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1135.0	0	BX	0	3.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1136.0	0	BX	0	3.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1137.0	0	BX	0	3.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1138.0	0	BX	0	3.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1139.0	0	BX	0	3.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1140.0	0	BX	0	3.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1141.0	0	BX	0	3.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1142.0	0	BX	0	3.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1143.0	0	BX	0	3.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1144.0	0	BX	0	3.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1145.0	0	BX	0	3.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1146.0	0	BX	0	3.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1147.0	0	BX	0	3.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1148.0	0	BX	0	3.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1149.0	0	BX	0	3.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1150.0	0	BX	0	3.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1151.0	0	BX	0	3.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1152.0	0	BX	0	3.25	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1153.0	0	BX	0	3.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1154.0	0	BX	0	3.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1155.0	0	BX	0	3.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1156.0	0	BX	0	3.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1157.0	0	BX	0	3.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1158.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1159.0	0	BX	0	3.24	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1160.0	0	BX	0	3.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1161.0	0	BX	0	3.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1162.0	0	BX	0	3.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1163.0	0	BX	0	3.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1164.0	0	BX	0	3.22	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1165.0	0	BX	0	3.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1166.0	0	BX	0	3.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1167.0	0	BX	0	3.23	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1168.0	0	BX	0	3.21	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1169.0	0	BX	0	3.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1170.0	0	BX	0	3.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1171.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1172.0	0	BX	0	3.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1173.0	0	BX	0	3.20	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1174.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1175.0	0	BX	0	3.19	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1176.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1177.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1178.0	0	BX	0	3.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1179.0	0	BX	0	3.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1180.0	0	BX	0	3.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1181.0	0	BX	0	3.18	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1182.0	0	BX	0	3.16	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1183.0	0	BX	0	3.12	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1184.0	0	BX	0	3.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1185.0	0	BX	0	3.14	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1186.0	0	BX	0	3.13	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1187.0	0	BX	0	3.15	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1188.0	0	BX	0	3.11	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1189.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1190.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1191.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1192.0	0	BX	0	3.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1193.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1194.0	0	BX	0	3.09	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1195.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1196.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1197.0	0	BX	0	3.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1198.0	0	BX	0	3.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1199.0	0	BX	0	3.08	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1200.0	0	BX	0	3.06	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1201.0	0	BX	0	3.07	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1202.0	0	BX	0	3.03	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1203.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1204.0	0	BX	0	2.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1205.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1206.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1207.0	0	BX	0	3.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1208.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1209.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1210.0	0	BX	0	3.02	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1211.0	0	BX	0	2.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1212.0	0	BX	0	2.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1213.0	0	BX	0	3.01	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1214.0	0	BX	0	2.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1215.0	0	BX	0	2.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1216.0	0	BX	0	3.00	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1217.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1218.0	0	BX	0	2.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1219.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1220.0	0	BX	0	2.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1221.0	0	BX	0	2.98	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1222.0	0	BX	0	2.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1223.0	0	BX	0	2.99	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1224.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1225.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1226.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1227.0	0	BX	0	2.97	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1228.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1229.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1230.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1231.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1232.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1233.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1234.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1235.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1236.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1237.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1238.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1239.0	0	BX	0	2.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1240.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1241.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1242.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1243.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1244.0	0	BX	0	2.96	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1245.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1246.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1247.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1248.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1249.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1250.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1251.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1252.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1253.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1254.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1255.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1256.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1257.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1258.0	0	BX	0	2.95	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1259.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1260.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1261.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1262.0	0	BX	0	2.94	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1263.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1264.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1265.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1266.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1267.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1268.0	0	BX	0	2.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1269.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1270.0	0	BX	0	2.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1271.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1272.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1273.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1274.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1275.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1276.0	0	BX	0	2.93	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1277.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1278.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1279.0	0	BX	0	2.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1280.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1281.0	0	BX	0	2.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1282.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1283.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1284.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1285.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1286.0	0	BX	0	2.91	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1287.0	0	BX	0	2.92	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1288.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1289.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1290.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1291.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1292.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1293.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1294.0	0	BX	0	2.90	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1295.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1296.0	0	BX	0	2.88	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1297.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1298.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1299.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1300.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1301.0	0	BX	0	2.89	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1302.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1303.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1304.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1305.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1306.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1307.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1308.0	0	BX	0	2.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1309.0	0	BX	0	2.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1310.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1311.0	0	BX	0	2.86	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1312.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1313.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1314.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1315.0	0	BX	0	2.87	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1316.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1317.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1318.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1319.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1320.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1321.0	0	BX	0	2.85	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1322.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1323.0	0	BX	0	2.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1324.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1325.0	0	BX	0	2.84	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1326.0	0	BX	0	2.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1327.0	0	BX	0	2.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1328.0	0	BX	0	2.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1329.0	0	BX	0	2.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1330.0	0	BX	0	2.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1331.0	0	BX	0	2.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1332.0	0	BX	0	2.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1333.0	0	BX	0	2.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1334.0	0	BX	0	2.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1335.0	0	BX	0	2.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1336.0	0	BX	0	2.83	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1337.0	0	BX	0	2.82	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1338.0	0	BX	0	2.80	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1339.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1340.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1341.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1342.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1343.0	0	BX	0	2.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1344.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1345.0	0	BX	0	2.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1346.0	0	BX	0	2.81	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1347.0	0	BX	0	2.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1348.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1349.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1350.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1351.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1352.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1353.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1354.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1355.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1356.0	0	BX	0	2.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1357.0	0	BX	0	2.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1358.0	0	BX	0	2.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1359.0	0	BX	0	2.78	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1360.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1361.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1362.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1363.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1364.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1365.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1366.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1367.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1368.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1369.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1370.0	0	BX	0	2.79	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1371.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1372.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1373.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1374.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1375.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1376.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1377.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1378.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1379.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1380.0	0	BX	0	2.77	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1381.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1382.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1383.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1384.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1385.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1386.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1387.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1388.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1389.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1390.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1391.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1392.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1393.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1394.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1395.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1396.0	0	BX	0	2.76	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1397.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1398.0	0	BX	0	2.74	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1399.0	0	BX	0	2.75	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1400.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1401.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1402.0	0	BX	0	2.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1403.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1404.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1405.0	0	BX	0	2.73	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1406.0	0	BX	0	2.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1407.0	0	BX	0	2.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1408.0	0	BX	0	2.72	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1409.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1410.0	0	BX	0	2.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1411.0	0	BX	0	2.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1412.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1413.0	0	BX	0	2.71	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1414.0	0	BX	0	2.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1415.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1416.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1417.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1418.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1419.0	0	BX	0	2.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1420.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1421.0	0	BX	0	2.68	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1422.0	0	BX	0	2.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1423.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1424.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1425.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1426.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1427.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1428.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1429.0	0	BX	0	2.69	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1430.0	0	BX	0	2.70	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1431.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1432.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1433.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1434.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1435.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1436.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1437.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1438.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1439.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1440.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1441.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1442.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1443.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1444.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1445.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1446.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1447.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1448.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1449.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1450.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1451.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1452.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1453.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1454.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1455.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1456.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1457.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1458.0	0	BX	0	2.67	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1459.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1460.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1461.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1462.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1463.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1464.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1465.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1466.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1467.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1468.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1469.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1470.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1471.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1472.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1473.0	0	BX	0	2.66	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1474.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1475.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1476.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1477.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1478.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1479.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1480.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1481.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1482.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1483.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1484.0	0	BX	0	2.65	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1485.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1486.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1487.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1488.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1489.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1490.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1491.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1492.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1493.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1494.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1495.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1496.0	0	BX	0	2.63	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1497.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1498.0	0	BX	0	2.64	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1499.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1500.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1501.0	0	BX	0	2.62	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1502.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1503.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1504.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1505.0	0	BX	0	2.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1506.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1507.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1508.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1509.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1510.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1511.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1512.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1513.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1514.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1515.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1516.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1517.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1518.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1519.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1520.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1521.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1522.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1523.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1524.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1525.0	0	BX	0	2.61	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1526.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1527.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1528.0	0	BX	0	2.60	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1529.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1530.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1531.0	0	BX	0	2.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1532.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1533.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1534.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1535.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1536.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1537.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1538.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1539.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1540.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1541.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1542.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1543.0	0	BX	0	2.59	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1544.0	0	BX	0	2.58	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1545.0	0	BX	0	2.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1546.0	0	BX	0	2.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1547.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1548.0	0	BX	0	2.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1549.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1550.0	0	BX	0	2.57	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1551.0	0	BX	0	2.56	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1552.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1553.0	0	BX	0	2.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1554.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1555.0	0	BX	0	2.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1556.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1557.0	0	BX	0	2.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1558.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1559.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1560.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1561.0	0	BX	0	2.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1562.0	0	BX	0	2.54	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1563.0	0	BX	0	2.55	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1564.0	0	BX	0	2.53	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1565.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1566.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1567.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1568.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1569.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1570.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1571.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1572.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1573.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1574.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1575.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1576.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1577.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1578.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1579.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1580.0	0	BX	0	2.52	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1581.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1582.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1583.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1584.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1585.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1586.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1587.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1588.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1589.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1590.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1591.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1592.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1593.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1594.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1595.0	0	BX	0	2.49	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1596.0	0	BX	0	2.50	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1597.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1598.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1599.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1600.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1601.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1602.0	0	BX	0	2.51	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1603.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1604.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1605.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1606.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1607.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1608.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1609.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1610.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1611.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1612.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1613.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1614.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1615.0	0	BX	0	2.47	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1616.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1617.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1618.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1619.0	0	BX	0	2.48	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1620.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1621.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1622.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1623.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1624.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1625.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1626.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1627.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1628.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1629.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1630.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1631.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1632.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1633.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1634.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1635.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1636.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1637.0	0	BX	0	2.45	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1638.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1639.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1640.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1641.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1642.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1643.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1644.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1645.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1646.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1647.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1648.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1649.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1650.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1651.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1652.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1653.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1654.0	0	BX	0	2.46	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1655.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1656.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1657.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1658.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1659.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1660.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1661.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1662.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1663.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1664.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1665.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1666.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1667.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1668.0	0	BX	0	2.43	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1669.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1670.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1671.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1672.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1673.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1674.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1675.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1676.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1677.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1678.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1679.0	0	BX	0	2.44	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1680.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1681.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1682.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1683.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1684.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1685.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1686.0	0	BX	0	2.42	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1687.0	0	BX	0	2.41	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1688.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1689.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1690.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1691.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1692.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1693.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1694.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1695.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1696.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1697.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1698.0	0	BX	0	2.40	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1699.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1700.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1701.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1702.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1703.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1704.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1705.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1706.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1707.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1708.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1709.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1710.0	0	BX	0	2.39	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1711.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1712.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1713.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1714.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1715.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1716.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1717.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1718.0	0	BX	0	2.38	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1719.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1720.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1721.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1722.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1723.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1724.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1725.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1726.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1727.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1728.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1729.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1730.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1731.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1732.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1733.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1734.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1735.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1736.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1737.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1738.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1739.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1740.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1741.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1742.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1743.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1744.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1745.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1746.0	0	BX	0	2.37	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1747.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1748.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1749.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1750.0	0	BX	0	2.36	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1751.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1752.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1753.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1754.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1755.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1756.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1757.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1758.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1759.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1760.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1761.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1762.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1763.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1764.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1765.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1766.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1767.0	0	BX	0	2.35	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1768.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1769.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1770.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1771.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1772.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1773.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1774.0	0	BX	0	2.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1775.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1776.0	0	BX	0	2.31	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1777.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1778.0	0	BX	0	2.34	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1779.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1780.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1781.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1782.0	0	BX	0	2.32	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1783.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1784.0	0	BX	0	2.33	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1785.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1786.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1787.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1788.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1789.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1790.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1791.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1792.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1793.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1794.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1795.0	0	BX	0	2.30	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1796.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1797.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1798.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1799.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1800.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1801.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1802.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1803.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1804.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1805.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1806.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1807.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1808.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1809.0	0	BX	0	2.29	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1810.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1811.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1812.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1813.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1814.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1815.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1816.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1817.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1818.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1819.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1820.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1821.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1822.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1823.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1824.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1825.0	0	BX	0	2.26	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1826.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1827.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1828.0	0	BX	0	2.27	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1829.0	0	BX	0	2.28	0
7JWN___200397	008	C	01/21/2003	06:23	136.7000	22.7750	0	1830.0	0	BX	0	2.27	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	4.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	5.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	6.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	7.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	8.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	9.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	10.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	11.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	12.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	13.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	14.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	15.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	16.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	17.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	18.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	19.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	20.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	21.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	22.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	23.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	24.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	25.0	0	BX	0	24.49	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	26.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	27.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	28.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	29.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	30.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	31.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	32.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	33.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	34.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	35.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	36.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	37.0	0	BX	0	24.48	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	38.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	39.0	0	BX	0	24.46	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	40.0	0	BX	0	24.47	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	41.0	0	BX	0	24.46	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	42.0	0	BX	0	24.45	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	43.0	0	BX	0	24.45	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	44.0	0	BX	0	24.46	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	45.0	0	BX	0	24.46	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	46.0	0	BX	0	24.45	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	47.0	0	BX	0	24.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	48.0	0	BX	0	24.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	49.0	0	BX	0	24.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	50.0	0	BX	0	24.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	51.0	0	BX	0	24.43	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	52.0	0	BX	0	24.42	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	53.0	0	BX	0	24.41	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	54.0	0	BX	0	24.39	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	55.0	0	BX	0	24.31	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	56.0	0	BX	0	24.27	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	57.0	0	BX	0	24.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	58.0	0	BX	0	24.21	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	59.0	0	BX	0	24.20	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	60.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	61.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	62.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	63.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	64.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	65.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	66.0	0	BX	0	24.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	67.0	0	BX	0	24.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	68.0	0	BX	0	24.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	69.0	0	BX	0	24.16	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	70.0	0	BX	0	24.16	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	71.0	0	BX	0	24.16	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	72.0	0	BX	0	24.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	73.0	0	BX	0	24.16	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	74.0	0	BX	0	24.15	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	75.0	0	BX	0	24.15	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	76.0	0	BX	0	24.15	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	77.0	0	BX	0	24.14	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	78.0	0	BX	0	24.14	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	79.0	0	BX	0	24.14	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	80.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	81.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	82.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	83.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	84.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	85.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	86.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	87.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	88.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	89.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	90.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	91.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	92.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	93.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	94.0	0	BX	0	24.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	95.0	0	BX	0	24.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	96.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	97.0	0	BX	0	24.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	98.0	0	BX	0	24.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	99.0	0	BX	0	24.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	100.0	0	BX	0	24.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	101.0	0	BX	0	24.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	102.0	0	BX	0	24.10	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	103.0	0	BX	0	24.02	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	104.0	0	BX	0	23.91	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	105.0	0	BX	0	23.86	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	106.0	0	BX	0	23.81	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	107.0	0	BX	0	23.68	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	108.0	0	BX	0	23.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	109.0	0	BX	0	22.92	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	110.0	0	BX	0	22.81	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	111.0	0	BX	0	22.74	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	112.0	0	BX	0	22.69	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	113.0	0	BX	0	22.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	114.0	0	BX	0	22.59	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	115.0	0	BX	0	22.43	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	116.0	0	BX	0	22.09	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	117.0	0	BX	0	21.88	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	118.0	0	BX	0	21.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	119.0	0	BX	0	21.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	120.0	0	BX	0	21.36	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	121.0	0	BX	0	21.32	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	122.0	0	BX	0	21.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	123.0	0	BX	0	21.15	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	124.0	0	BX	0	21.01	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	125.0	0	BX	0	20.76	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	126.0	0	BX	0	20.59	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	127.0	0	BX	0	20.49	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	128.0	0	BX	0	20.37	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	129.0	0	BX	0	20.29	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	130.0	0	BX	0	20.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	131.0	0	BX	0	20.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	132.0	0	BX	0	20.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	133.0	0	BX	0	20.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	134.0	0	BX	0	20.08	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	135.0	0	BX	0	20.03	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	136.0	0	BX	0	20.00	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	137.0	0	BX	0	19.98	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	138.0	0	BX	0	19.95	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	139.0	0	BX	0	19.92	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	140.0	0	BX	0	19.89	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	141.0	0	BX	0	19.86	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	142.0	0	BX	0	19.82	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	143.0	0	BX	0	19.78	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	144.0	0	BX	0	19.75	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	145.0	0	BX	0	19.67	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	146.0	0	BX	0	19.65	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	147.0	0	BX	0	19.65	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	148.0	0	BX	0	19.65	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	149.0	0	BX	0	19.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	150.0	0	BX	0	19.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	151.0	0	BX	0	19.65	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	152.0	0	BX	0	19.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	153.0	0	BX	0	19.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	154.0	0	BX	0	19.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	155.0	0	BX	0	19.56	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	156.0	0	BX	0	19.51	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	157.0	0	BX	0	19.45	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	158.0	0	BX	0	19.38	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	159.0	0	BX	0	19.35	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	160.0	0	BX	0	19.34	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	161.0	0	BX	0	19.36	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	162.0	0	BX	0	19.32	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	163.0	0	BX	0	19.32	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	164.0	0	BX	0	19.31	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	165.0	0	BX	0	19.30	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	166.0	0	BX	0	19.27	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	167.0	0	BX	0	19.27	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	168.0	0	BX	0	19.25	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	169.0	0	BX	0	19.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	170.0	0	BX	0	19.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	171.0	0	BX	0	19.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	172.0	0	BX	0	19.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	173.0	0	BX	0	19.08	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	174.0	0	BX	0	19.01	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	175.0	0	BX	0	18.97	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	176.0	0	BX	0	18.93	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	177.0	0	BX	0	18.93	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	178.0	0	BX	0	18.93	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	179.0	0	BX	0	18.90	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	180.0	0	BX	0	18.90	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	181.0	0	BX	0	18.85	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	182.0	0	BX	0	18.84	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	183.0	0	BX	0	18.81	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	184.0	0	BX	0	18.78	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	185.0	0	BX	0	18.76	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	186.0	0	BX	0	18.73	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	187.0	0	BX	0	18.71	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	188.0	0	BX	0	18.68	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	189.0	0	BX	0	18.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	190.0	0	BX	0	18.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	191.0	0	BX	0	18.62	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	192.0	0	BX	0	18.60	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	193.0	0	BX	0	18.58	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	194.0	0	BX	0	18.56	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	195.0	0	BX	0	18.53	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	196.0	0	BX	0	18.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	197.0	0	BX	0	18.41	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	198.0	0	BX	0	18.39	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	199.0	0	BX	0	18.36	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	200.0	0	BX	0	18.33	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	201.0	0	BX	0	18.30	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	202.0	0	BX	0	18.25	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	203.0	0	BX	0	18.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	204.0	0	BX	0	18.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	205.0	0	BX	0	18.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	206.0	0	BX	0	18.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	207.0	0	BX	0	18.16	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	208.0	0	BX	0	18.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	209.0	0	BX	0	18.09	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	210.0	0	BX	0	18.02	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	211.0	0	BX	0	17.99	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	212.0	0	BX	0	18.00	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	213.0	0	BX	0	17.97	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	214.0	0	BX	0	17.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	215.0	0	BX	0	17.95	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	216.0	0	BX	0	17.94	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	217.0	0	BX	0	17.88	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	218.0	0	BX	0	17.80	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	219.0	0	BX	0	17.79	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	220.0	0	BX	0	17.77	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	221.0	0	BX	0	17.72	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	222.0	0	BX	0	17.71	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	223.0	0	BX	0	17.67	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	224.0	0	BX	0	17.66	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	225.0	0	BX	0	17.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	226.0	0	BX	0	17.61	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	227.0	0	BX	0	17.60	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	228.0	0	BX	0	17.59	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	229.0	0	BX	0	17.58	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	230.0	0	BX	0	17.56	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	231.0	0	BX	0	17.55	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	232.0	0	BX	0	17.50	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	233.0	0	BX	0	17.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	234.0	0	BX	0	17.40	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	235.0	0	BX	0	17.37	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	236.0	0	BX	0	17.35	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	237.0	0	BX	0	17.31	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	238.0	0	BX	0	17.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	239.0	0	BX	0	17.25	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	240.0	0	BX	0	17.20	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	241.0	0	BX	0	17.14	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	242.0	0	BX	0	17.12	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	243.0	0	BX	0	17.09	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	244.0	0	BX	0	17.09	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	245.0	0	BX	0	17.05	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	246.0	0	BX	0	17.02	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	247.0	0	BX	0	17.00	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	248.0	0	BX	0	16.99	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	249.0	0	BX	0	16.99	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	250.0	0	BX	0	16.98	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	251.0	0	BX	0	16.97	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	252.0	0	BX	0	16.98	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	253.0	0	BX	0	16.97	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	254.0	0	BX	0	16.95	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	255.0	0	BX	0	16.94	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	256.0	0	BX	0	16.93	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	257.0	0	BX	0	16.92	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	258.0	0	BX	0	16.92	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	259.0	0	BX	0	16.92	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	260.0	0	BX	0	16.90	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	261.0	0	BX	0	16.90	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	262.0	0	BX	0	16.90	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	263.0	0	BX	0	16.89	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	264.0	0	BX	0	16.89	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	265.0	0	BX	0	16.89	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	266.0	0	BX	0	16.84	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	267.0	0	BX	0	16.83	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	268.0	0	BX	0	16.83	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	269.0	0	BX	0	16.82	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	270.0	0	BX	0	16.79	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	271.0	0	BX	0	16.76	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	272.0	0	BX	0	16.75	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	273.0	0	BX	0	16.74	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	274.0	0	BX	0	16.72	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	275.0	0	BX	0	16.69	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	276.0	0	BX	0	16.62	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	277.0	0	BX	0	16.51	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	278.0	0	BX	0	16.45	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	279.0	0	BX	0	16.36	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	280.0	0	BX	0	16.32	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	281.0	0	BX	0	16.30	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	282.0	0	BX	0	16.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	283.0	0	BX	0	16.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	284.0	0	BX	0	16.25	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	285.0	0	BX	0	16.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	286.0	0	BX	0	16.23	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	287.0	0	BX	0	16.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	288.0	0	BX	0	16.20	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	289.0	0	BX	0	16.18	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	290.0	0	BX	0	16.17	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	291.0	0	BX	0	16.13	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	292.0	0	BX	0	16.10	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	293.0	0	BX	0	16.11	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	294.0	0	BX	0	16.07	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	295.0	0	BX	0	16.06	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	296.0	0	BX	0	16.05	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	297.0	0	BX	0	16.06	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	298.0	0	BX	0	16.06	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	299.0	0	BX	0	16.06	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	300.0	0	BX	0	16.05	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	301.0	0	BX	0	16.06	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	302.0	0	BX	0	16.04	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	303.0	0	BX	0	16.03	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	304.0	0	BX	0	16.02	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	305.0	0	BX	0	16.01	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	306.0	0	BX	0	16.00	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	307.0	0	BX	0	15.99	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	308.0	0	BX	0	15.98	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	309.0	0	BX	0	15.98	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	310.0	0	BX	0	15.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	311.0	0	BX	0	15.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	312.0	0	BX	0	15.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	313.0	0	BX	0	15.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	314.0	0	BX	0	15.96	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	315.0	0	BX	0	15.95	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	316.0	0	BX	0	15.94	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	317.0	0	BX	0	15.94	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	318.0	0	BX	0	15.93	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	319.0	0	BX	0	15.91	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	320.0	0	BX	0	15.91	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	321.0	0	BX	0	15.91	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	322.0	0	BX	0	15.89	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	323.0	0	BX	0	15.87	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	324.0	0	BX	0	15.87	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	325.0	0	BX	0	15.87	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	326.0	0	BX	0	15.88	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	327.0	0	BX	0	15.84	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	328.0	0	BX	0	15.76	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	329.0	0	BX	0	15.72	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	330.0	0	BX	0	15.69	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	331.0	0	BX	0	15.66	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	332.0	0	BX	0	15.64	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	333.0	0	BX	0	15.63	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	334.0	0	BX	0	15.57	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	335.0	0	BX	0	15.53	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	336.0	0	BX	0	15.51	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	337.0	0	BX	0	15.49	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	338.0	0	BX	0	15.44	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	339.0	0	BX	0	15.40	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	340.0	0	BX	0	15.36	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	341.0	0	BX	0	15.35	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	342.0	0	BX	0	15.32	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	343.0	0	BX	0	15.30	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	344.0	0	BX	0	15.29	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	345.0	0	BX	0	15.26	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	346.0	0	BX	0	15.25	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	347.0	0	BX	0	15.24	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	348.0	0	BX	0	15.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	349.0	0	BX	0	15.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	350.0	0	BX	0	15.22	0
7JWN___200397	009	C	01/21/2003	22:51	136.6700	23.5333	0	351.0	0	BX	0	15.23	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	0.0	0	BX	0	23.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	1.0	0	BX	0	24.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	2.0	0	BX	0	24.38	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	3.0	0	BX	0	24.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	4.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	5.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	6.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	7.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	8.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	9.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	10.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	11.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	12.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	13.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	14.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	15.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	16.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	17.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	18.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	19.0	0	BX	0	24.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	20.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	21.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	22.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	23.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	24.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	25.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	26.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	27.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	28.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	29.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	30.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	31.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	32.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	33.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	34.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	35.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	36.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	37.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	38.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	39.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	40.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	41.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	42.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	43.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	44.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	45.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	46.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	47.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	48.0	0	BX	0	24.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	49.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	50.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	51.0	0	BX	0	24.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	52.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	53.0	0	BX	0	24.41	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	54.0	0	BX	0	24.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	55.0	0	BX	0	24.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	56.0	0	BX	0	24.39	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	57.0	0	BX	0	24.39	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	58.0	0	BX	0	24.38	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	59.0	0	BX	0	24.38	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	60.0	0	BX	0	24.36	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	61.0	0	BX	0	24.35	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	62.0	0	BX	0	24.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	63.0	0	BX	0	24.33	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	64.0	0	BX	0	24.32	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	65.0	0	BX	0	24.30	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	66.0	0	BX	0	24.29	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	67.0	0	BX	0	24.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	68.0	0	BX	0	24.23	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	69.0	0	BX	0	24.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	70.0	0	BX	0	24.19	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	71.0	0	BX	0	24.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	72.0	0	BX	0	24.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	73.0	0	BX	0	24.16	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	74.0	0	BX	0	24.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	75.0	0	BX	0	24.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	76.0	0	BX	0	24.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	77.0	0	BX	0	24.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	78.0	0	BX	0	24.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	79.0	0	BX	0	24.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	80.0	0	BX	0	24.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	81.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	82.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	83.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	84.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	85.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	86.0	0	BX	0	24.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	87.0	0	BX	0	24.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	88.0	0	BX	0	24.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	89.0	0	BX	0	24.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	90.0	0	BX	0	24.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	91.0	0	BX	0	24.11	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	92.0	0	BX	0	24.11	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	93.0	0	BX	0	24.11	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	94.0	0	BX	0	24.10	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	95.0	0	BX	0	24.11	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	96.0	0	BX	0	24.09	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	97.0	0	BX	0	24.09	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	98.0	0	BX	0	24.09	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	99.0	0	BX	0	24.08	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	100.0	0	BX	0	24.08	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	101.0	0	BX	0	24.07	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	102.0	0	BX	0	24.07	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	103.0	0	BX	0	24.07	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	104.0	0	BX	0	24.06	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	105.0	0	BX	0	24.04	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	106.0	0	BX	0	24.00	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	107.0	0	BX	0	23.96	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	108.0	0	BX	0	23.88	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	109.0	0	BX	0	23.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	110.0	0	BX	0	23.65	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	111.0	0	BX	0	23.54	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	112.0	0	BX	0	23.29	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	113.0	0	BX	0	22.96	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	114.0	0	BX	0	22.86	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	115.0	0	BX	0	22.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	116.0	0	BX	0	22.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	117.0	0	BX	0	22.70	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	118.0	0	BX	0	22.67	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	119.0	0	BX	0	22.62	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	120.0	0	BX	0	22.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	121.0	0	BX	0	22.54	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	122.0	0	BX	0	22.46	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	123.0	0	BX	0	22.04	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	124.0	0	BX	0	21.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	125.0	0	BX	0	21.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	126.0	0	BX	0	21.59	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	127.0	0	BX	0	21.48	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	128.0	0	BX	0	21.38	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	129.0	0	BX	0	21.29	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	130.0	0	BX	0	21.22	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	131.0	0	BX	0	21.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	132.0	0	BX	0	21.04	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	133.0	0	BX	0	20.87	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	134.0	0	BX	0	20.73	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	135.0	0	BX	0	20.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	136.0	0	BX	0	20.33	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	137.0	0	BX	0	20.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	138.0	0	BX	0	20.24	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	139.0	0	BX	0	20.22	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	140.0	0	BX	0	20.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	141.0	0	BX	0	20.01	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	142.0	0	BX	0	19.96	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	143.0	0	BX	0	19.88	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	144.0	0	BX	0	19.87	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	145.0	0	BX	0	19.86	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	146.0	0	BX	0	19.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	147.0	0	BX	0	19.82	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	148.0	0	BX	0	19.73	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	149.0	0	BX	0	19.64	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	150.0	0	BX	0	19.59	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	151.0	0	BX	0	19.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	152.0	0	BX	0	19.56	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	153.0	0	BX	0	19.54	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	154.0	0	BX	0	19.52	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	155.0	0	BX	0	19.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	156.0	0	BX	0	19.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	157.0	0	BX	0	19.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	158.0	0	BX	0	19.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	159.0	0	BX	0	19.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	160.0	0	BX	0	19.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	161.0	0	BX	0	19.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	162.0	0	BX	0	19.23	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	163.0	0	BX	0	19.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	164.0	0	BX	0	19.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	165.0	0	BX	0	19.16	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	166.0	0	BX	0	19.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	167.0	0	BX	0	19.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	168.0	0	BX	0	19.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	169.0	0	BX	0	19.13	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	170.0	0	BX	0	19.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	171.0	0	BX	0	19.11	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	172.0	0	BX	0	19.08	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	173.0	0	BX	0	19.01	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	174.0	0	BX	0	18.96	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	175.0	0	BX	0	18.92	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	176.0	0	BX	0	18.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	177.0	0	BX	0	18.90	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	178.0	0	BX	0	18.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	179.0	0	BX	0	18.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	180.0	0	BX	0	18.85	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	181.0	0	BX	0	18.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	182.0	0	BX	0	18.78	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	183.0	0	BX	0	18.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	184.0	0	BX	0	18.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	185.0	0	BX	0	18.67	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	186.0	0	BX	0	18.66	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	187.0	0	BX	0	18.63	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	188.0	0	BX	0	18.61	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	189.0	0	BX	0	18.59	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	190.0	0	BX	0	18.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	191.0	0	BX	0	18.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	192.0	0	BX	0	18.55	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	193.0	0	BX	0	18.50	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	194.0	0	BX	0	18.45	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	195.0	0	BX	0	18.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	196.0	0	BX	0	18.36	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	197.0	0	BX	0	18.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	198.0	0	BX	0	18.32	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	199.0	0	BX	0	18.28	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	200.0	0	BX	0	18.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	201.0	0	BX	0	18.25	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	202.0	0	BX	0	18.21	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	203.0	0	BX	0	18.16	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	204.0	0	BX	0	18.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	205.0	0	BX	0	18.09	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	206.0	0	BX	0	18.03	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	207.0	0	BX	0	17.98	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	208.0	0	BX	0	17.97	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	209.0	0	BX	0	17.94	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	210.0	0	BX	0	17.93	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	211.0	0	BX	0	17.92	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	212.0	0	BX	0	17.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	213.0	0	BX	0	17.90	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	214.0	0	BX	0	17.87	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	215.0	0	BX	0	17.85	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	216.0	0	BX	0	17.82	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	217.0	0	BX	0	17.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	218.0	0	BX	0	17.78	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	219.0	0	BX	0	17.79	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	220.0	0	BX	0	17.76	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	221.0	0	BX	0	17.73	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	222.0	0	BX	0	17.70	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	223.0	0	BX	0	17.65	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	224.0	0	BX	0	17.62	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	225.0	0	BX	0	17.61	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	226.0	0	BX	0	17.59	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	227.0	0	BX	0	17.53	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	228.0	0	BX	0	17.49	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	229.0	0	BX	0	17.49	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	230.0	0	BX	0	17.47	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	231.0	0	BX	0	17.47	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	232.0	0	BX	0	17.47	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	233.0	0	BX	0	17.44	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	234.0	0	BX	0	17.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	235.0	0	BX	0	17.32	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	236.0	0	BX	0	17.30	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	237.0	0	BX	0	17.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	238.0	0	BX	0	17.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	239.0	0	BX	0	17.25	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	240.0	0	BX	0	17.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	241.0	0	BX	0	17.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	242.0	0	BX	0	17.15	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	243.0	0	BX	0	17.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	244.0	0	BX	0	17.09	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	245.0	0	BX	0	17.05	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	246.0	0	BX	0	17.04	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	247.0	0	BX	0	17.03	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	248.0	0	BX	0	17.00	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	249.0	0	BX	0	17.00	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	250.0	0	BX	0	17.00	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	251.0	0	BX	0	16.97	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	252.0	0	BX	0	16.94	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	253.0	0	BX	0	16.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	254.0	0	BX	0	16.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	255.0	0	BX	0	16.90	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	256.0	0	BX	0	16.88	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	257.0	0	BX	0	16.88	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	258.0	0	BX	0	16.87	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	259.0	0	BX	0	16.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	260.0	0	BX	0	16.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	261.0	0	BX	0	16.78	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	262.0	0	BX	0	16.76	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	263.0	0	BX	0	16.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	264.0	0	BX	0	16.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	265.0	0	BX	0	16.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	266.0	0	BX	0	16.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	267.0	0	BX	0	16.69	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	268.0	0	BX	0	16.64	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	269.0	0	BX	0	16.58	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	270.0	0	BX	0	16.48	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	271.0	0	BX	0	16.43	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	272.0	0	BX	0	16.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	273.0	0	BX	0	16.33	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	274.0	0	BX	0	16.27	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	275.0	0	BX	0	16.26	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	276.0	0	BX	0	16.22	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	277.0	0	BX	0	16.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	278.0	0	BX	0	16.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	279.0	0	BX	0	16.19	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	280.0	0	BX	0	16.19	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	281.0	0	BX	0	16.19	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	282.0	0	BX	0	16.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	283.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	284.0	0	BX	0	16.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	285.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	286.0	0	BX	0	16.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	287.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	288.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	289.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	290.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	291.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	292.0	0	BX	0	16.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	293.0	0	BX	0	16.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	294.0	0	BX	0	16.10	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	295.0	0	BX	0	16.07	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	296.0	0	BX	0	16.04	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	297.0	0	BX	0	16.01	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	298.0	0	BX	0	15.99	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	299.0	0	BX	0	15.97	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	300.0	0	BX	0	15.95	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	301.0	0	BX	0	15.94	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	302.0	0	BX	0	15.94	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	303.0	0	BX	0	15.94	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	304.0	0	BX	0	15.92	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	305.0	0	BX	0	15.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	306.0	0	BX	0	15.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	307.0	0	BX	0	15.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	308.0	0	BX	0	15.89	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	309.0	0	BX	0	15.87	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	310.0	0	BX	0	15.86	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	311.0	0	BX	0	15.85	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	312.0	0	BX	0	15.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	313.0	0	BX	0	15.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	314.0	0	BX	0	15.84	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	315.0	0	BX	0	15.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	316.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	317.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	318.0	0	BX	0	15.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	319.0	0	BX	0	15.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	320.0	0	BX	0	15.81	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	321.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	322.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	323.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	324.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	325.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	326.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	327.0	0	BX	0	15.80	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	328.0	0	BX	0	15.78	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	329.0	0	BX	0	15.78	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	330.0	0	BX	0	15.76	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	331.0	0	BX	0	15.76	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	332.0	0	BX	0	15.75	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	333.0	0	BX	0	15.73	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	334.0	0	BX	0	15.69	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	335.0	0	BX	0	15.65	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	336.0	0	BX	0	15.57	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	337.0	0	BX	0	15.53	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	338.0	0	BX	0	15.50	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	339.0	0	BX	0	15.50	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	340.0	0	BX	0	15.48	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	341.0	0	BX	0	15.44	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	342.0	0	BX	0	15.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	343.0	0	BX	0	15.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	344.0	0	BX	0	15.37	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	345.0	0	BX	0	15.35	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	346.0	0	BX	0	15.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	347.0	0	BX	0	15.34	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	348.0	0	BX	0	15.33	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	349.0	0	BX	0	15.30	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	350.0	0	BX	0	15.25	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	351.0	0	BX	0	15.22	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	352.0	0	BX	0	15.22	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	353.0	0	BX	0	15.20	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	354.0	0	BX	0	15.18	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	355.0	0	BX	0	15.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	356.0	0	BX	0	15.12	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	357.0	0	BX	0	15.10	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	358.0	0	BX	0	15.05	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	359.0	0	BX	0	15.02	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	360.0	0	BX	0	14.91	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	361.0	0	BX	0	14.85	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	362.0	0	BX	0	14.82	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	363.0	0	BX	0	14.79	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	364.0	0	BX	0	14.76	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	365.0	0	BX	0	14.74	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	366.0	0	BX	0	14.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	367.0	0	BX	0	14.71	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	368.0	0	BX	0	14.69	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	369.0	0	BX	0	14.65	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	370.0	0	BX	0	14.62	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	371.0	0	BX	0	14.60	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	372.0	0	BX	0	14.60	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	373.0	0	BX	0	14.59	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	374.0	0	BX	0	14.55	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	375.0	0	BX	0	14.51	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	376.0	0	BX	0	14.48	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	377.0	0	BX	0	14.48	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	378.0	0	BX	0	14.46	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	379.0	0	BX	0	14.44	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	380.0	0	BX	0	14.42	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	381.0	0	BX	0	14.40	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	382.0	0	BX	0	14.29	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	383.0	0	BX	0	14.27	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	384.0	0	BX	0	14.25	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	385.0	0	BX	0	14.23	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	386.0	0	BX	0	14.17	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	387.0	0	BX	0	14.14	0
7JWN___200397	010	C	01/21/2003	22:55	136.6667	23.5200	0	388.0	0	BX	0	14.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	4.0	0	BX	0	24.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	5.0	0	BX	0	24.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	6.0	0	BX	0	24.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	7.0	0	BX	0	24.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	8.0	0	BX	0	24.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	9.0	0	BX	0	24.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	10.0	0	BX	0	24.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	11.0	0	BX	0	24.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	12.0	0	BX	0	24.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	13.0	0	BX	0	24.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	14.0	0	BX	0	24.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	15.0	0	BX	0	24.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	16.0	0	BX	0	24.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	17.0	0	BX	0	24.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	18.0	0	BX	0	24.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	19.0	0	BX	0	24.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	20.0	0	BX	0	24.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	21.0	0	BX	0	24.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	22.0	0	BX	0	24.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	23.0	0	BX	0	24.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	24.0	0	BX	0	24.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	25.0	0	BX	0	24.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	26.0	0	BX	0	24.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	27.0	0	BX	0	24.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	28.0	0	BX	0	24.36	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	29.0	0	BX	0	24.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	30.0	0	BX	0	24.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	31.0	0	BX	0	24.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	32.0	0	BX	0	24.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	33.0	0	BX	0	24.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	34.0	0	BX	0	24.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	35.0	0	BX	0	24.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	36.0	0	BX	0	24.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	37.0	0	BX	0	24.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	38.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	39.0	0	BX	0	24.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	40.0	0	BX	0	24.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	41.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	42.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	43.0	0	BX	0	24.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	44.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	45.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	46.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	47.0	0	BX	0	24.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	48.0	0	BX	0	24.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	49.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	50.0	0	BX	0	24.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	51.0	0	BX	0	24.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	52.0	0	BX	0	24.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	53.0	0	BX	0	24.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	54.0	0	BX	0	24.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	55.0	0	BX	0	24.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	56.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	57.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	58.0	0	BX	0	24.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	59.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	60.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	61.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	62.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	63.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	64.0	0	BX	0	24.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	65.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	66.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	67.0	0	BX	0	24.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	68.0	0	BX	0	24.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	69.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	70.0	0	BX	0	24.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	71.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	72.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	73.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	74.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	75.0	0	BX	0	24.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	76.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	77.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	78.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	79.0	0	BX	0	24.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	80.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	81.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	82.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	83.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	84.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	85.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	86.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	87.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	88.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	89.0	0	BX	0	24.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	90.0	0	BX	0	24.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	91.0	0	BX	0	24.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	92.0	0	BX	0	24.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	93.0	0	BX	0	24.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	94.0	0	BX	0	24.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	95.0	0	BX	0	24.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	96.0	0	BX	0	24.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	97.0	0	BX	0	23.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	98.0	0	BX	0	23.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	99.0	0	BX	0	23.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	100.0	0	BX	0	23.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	101.0	0	BX	0	23.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	102.0	0	BX	0	23.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	103.0	0	BX	0	23.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	104.0	0	BX	0	23.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	105.0	0	BX	0	23.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	106.0	0	BX	0	23.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	107.0	0	BX	0	23.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	108.0	0	BX	0	23.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	109.0	0	BX	0	22.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	110.0	0	BX	0	22.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	111.0	0	BX	0	22.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	112.0	0	BX	0	22.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	113.0	0	BX	0	22.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	114.0	0	BX	0	22.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	115.0	0	BX	0	21.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	116.0	0	BX	0	21.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	117.0	0	BX	0	21.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	118.0	0	BX	0	21.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	119.0	0	BX	0	21.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	120.0	0	BX	0	21.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	121.0	0	BX	0	21.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	122.0	0	BX	0	20.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	123.0	0	BX	0	20.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	124.0	0	BX	0	20.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	125.0	0	BX	0	20.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	126.0	0	BX	0	20.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	127.0	0	BX	0	20.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	128.0	0	BX	0	20.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	129.0	0	BX	0	20.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	130.0	0	BX	0	20.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	131.0	0	BX	0	20.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	132.0	0	BX	0	19.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	133.0	0	BX	0	19.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	134.0	0	BX	0	19.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	135.0	0	BX	0	19.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	136.0	0	BX	0	19.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	137.0	0	BX	0	19.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	138.0	0	BX	0	19.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	139.0	0	BX	0	19.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	140.0	0	BX	0	19.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	141.0	0	BX	0	19.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	142.0	0	BX	0	19.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	143.0	0	BX	0	19.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	144.0	0	BX	0	19.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	145.0	0	BX	0	19.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	146.0	0	BX	0	19.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	147.0	0	BX	0	19.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	148.0	0	BX	0	19.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	149.0	0	BX	0	19.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	150.0	0	BX	0	19.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	151.0	0	BX	0	19.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	152.0	0	BX	0	19.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	153.0	0	BX	0	19.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	154.0	0	BX	0	19.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	155.0	0	BX	0	19.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	156.0	0	BX	0	19.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	157.0	0	BX	0	19.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	158.0	0	BX	0	19.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	159.0	0	BX	0	19.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	160.0	0	BX	0	19.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	161.0	0	BX	0	19.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	162.0	0	BX	0	19.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	163.0	0	BX	0	19.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	164.0	0	BX	0	19.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	165.0	0	BX	0	19.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	166.0	0	BX	0	18.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	167.0	0	BX	0	18.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	168.0	0	BX	0	18.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	169.0	0	BX	0	18.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	170.0	0	BX	0	18.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	171.0	0	BX	0	18.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	172.0	0	BX	0	18.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	173.0	0	BX	0	18.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	174.0	0	BX	0	18.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	175.0	0	BX	0	18.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	176.0	0	BX	0	18.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	177.0	0	BX	0	18.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	178.0	0	BX	0	18.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	179.0	0	BX	0	18.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	180.0	0	BX	0	18.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	181.0	0	BX	0	18.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	182.0	0	BX	0	18.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	183.0	0	BX	0	18.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	184.0	0	BX	0	18.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	185.0	0	BX	0	18.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	186.0	0	BX	0	18.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	187.0	0	BX	0	18.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	188.0	0	BX	0	18.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	189.0	0	BX	0	18.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	190.0	0	BX	0	18.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	191.0	0	BX	0	18.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	192.0	0	BX	0	18.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	193.0	0	BX	0	18.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	194.0	0	BX	0	18.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	195.0	0	BX	0	18.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	196.0	0	BX	0	18.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	197.0	0	BX	0	18.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	198.0	0	BX	0	18.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	199.0	0	BX	0	18.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	200.0	0	BX	0	18.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	201.0	0	BX	0	18.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	202.0	0	BX	0	18.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	203.0	0	BX	0	18.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	204.0	0	BX	0	18.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	205.0	0	BX	0	18.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	206.0	0	BX	0	18.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	207.0	0	BX	0	18.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	208.0	0	BX	0	18.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	209.0	0	BX	0	18.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	210.0	0	BX	0	18.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	211.0	0	BX	0	18.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	212.0	0	BX	0	18.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	213.0	0	BX	0	18.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	214.0	0	BX	0	18.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	215.0	0	BX	0	17.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	216.0	0	BX	0	17.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	217.0	0	BX	0	17.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	218.0	0	BX	0	17.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	219.0	0	BX	0	17.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	220.0	0	BX	0	17.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	221.0	0	BX	0	17.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	222.0	0	BX	0	17.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	223.0	0	BX	0	17.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	224.0	0	BX	0	17.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	225.0	0	BX	0	17.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	226.0	0	BX	0	17.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	227.0	0	BX	0	17.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	228.0	0	BX	0	17.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	229.0	0	BX	0	17.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	230.0	0	BX	0	17.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	231.0	0	BX	0	17.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	232.0	0	BX	0	17.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	233.0	0	BX	0	17.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	234.0	0	BX	0	17.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	235.0	0	BX	0	17.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	236.0	0	BX	0	17.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	237.0	0	BX	0	17.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	238.0	0	BX	0	17.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	239.0	0	BX	0	17.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	240.0	0	BX	0	17.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	241.0	0	BX	0	17.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	242.0	0	BX	0	17.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	243.0	0	BX	0	17.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	244.0	0	BX	0	17.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	245.0	0	BX	0	17.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	246.0	0	BX	0	17.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	247.0	0	BX	0	17.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	248.0	0	BX	0	17.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	249.0	0	BX	0	17.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	250.0	0	BX	0	17.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	251.0	0	BX	0	17.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	252.0	0	BX	0	17.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	253.0	0	BX	0	17.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	254.0	0	BX	0	17.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	255.0	0	BX	0	17.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	256.0	0	BX	0	17.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	257.0	0	BX	0	17.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	258.0	0	BX	0	17.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	259.0	0	BX	0	17.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	260.0	0	BX	0	17.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	261.0	0	BX	0	17.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	262.0	0	BX	0	17.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	263.0	0	BX	0	17.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	264.0	0	BX	0	17.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	265.0	0	BX	0	17.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	266.0	0	BX	0	17.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	267.0	0	BX	0	17.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	268.0	0	BX	0	17.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	269.0	0	BX	0	17.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	270.0	0	BX	0	16.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	271.0	0	BX	0	16.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	272.0	0	BX	0	16.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	273.0	0	BX	0	16.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	274.0	0	BX	0	16.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	275.0	0	BX	0	16.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	276.0	0	BX	0	16.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	277.0	0	BX	0	16.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	278.0	0	BX	0	16.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	279.0	0	BX	0	16.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	280.0	0	BX	0	16.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	281.0	0	BX	0	16.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	282.0	0	BX	0	16.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	283.0	0	BX	0	16.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	284.0	0	BX	0	16.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	285.0	0	BX	0	16.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	286.0	0	BX	0	16.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	287.0	0	BX	0	16.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	288.0	0	BX	0	16.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	289.0	0	BX	0	16.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	290.0	0	BX	0	16.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	291.0	0	BX	0	16.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	292.0	0	BX	0	16.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	293.0	0	BX	0	16.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	294.0	0	BX	0	16.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	295.0	0	BX	0	16.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	296.0	0	BX	0	16.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	297.0	0	BX	0	16.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	298.0	0	BX	0	16.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	299.0	0	BX	0	16.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	300.0	0	BX	0	16.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	301.0	0	BX	0	16.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	302.0	0	BX	0	16.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	303.0	0	BX	0	16.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	304.0	0	BX	0	16.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	305.0	0	BX	0	16.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	306.0	0	BX	0	16.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	307.0	0	BX	0	16.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	308.0	0	BX	0	16.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	309.0	0	BX	0	16.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	310.0	0	BX	0	16.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	311.0	0	BX	0	16.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	312.0	0	BX	0	16.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	313.0	0	BX	0	16.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	314.0	0	BX	0	16.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	315.0	0	BX	0	15.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	316.0	0	BX	0	15.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	317.0	0	BX	0	15.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	318.0	0	BX	0	15.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	319.0	0	BX	0	15.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	320.0	0	BX	0	15.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	321.0	0	BX	0	15.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	322.0	0	BX	0	15.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	323.0	0	BX	0	15.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	324.0	0	BX	0	15.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	325.0	0	BX	0	15.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	326.0	0	BX	0	15.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	327.0	0	BX	0	15.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	328.0	0	BX	0	15.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	329.0	0	BX	0	15.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	330.0	0	BX	0	15.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	331.0	0	BX	0	15.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	332.0	0	BX	0	15.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	333.0	0	BX	0	15.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	334.0	0	BX	0	15.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	335.0	0	BX	0	15.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	336.0	0	BX	0	15.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	337.0	0	BX	0	15.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	338.0	0	BX	0	15.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	339.0	0	BX	0	15.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	340.0	0	BX	0	15.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	341.0	0	BX	0	15.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	342.0	0	BX	0	15.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	343.0	0	BX	0	15.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	344.0	0	BX	0	15.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	345.0	0	BX	0	15.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	346.0	0	BX	0	15.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	347.0	0	BX	0	15.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	348.0	0	BX	0	15.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	349.0	0	BX	0	15.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	350.0	0	BX	0	15.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	351.0	0	BX	0	15.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	352.0	0	BX	0	15.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	353.0	0	BX	0	15.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	354.0	0	BX	0	15.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	355.0	0	BX	0	14.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	356.0	0	BX	0	14.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	357.0	0	BX	0	14.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	358.0	0	BX	0	14.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	359.0	0	BX	0	14.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	360.0	0	BX	0	14.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	361.0	0	BX	0	14.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	362.0	0	BX	0	14.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	363.0	0	BX	0	14.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	364.0	0	BX	0	14.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	365.0	0	BX	0	14.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	366.0	0	BX	0	14.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	367.0	0	BX	0	14.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	368.0	0	BX	0	14.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	369.0	0	BX	0	14.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	370.0	0	BX	0	14.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	371.0	0	BX	0	14.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	372.0	0	BX	0	14.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	373.0	0	BX	0	14.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	374.0	0	BX	0	14.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	375.0	0	BX	0	14.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	376.0	0	BX	0	14.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	377.0	0	BX	0	14.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	378.0	0	BX	0	14.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	379.0	0	BX	0	14.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	380.0	0	BX	0	14.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	381.0	0	BX	0	14.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	382.0	0	BX	0	14.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	383.0	0	BX	0	14.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	384.0	0	BX	0	14.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	385.0	0	BX	0	14.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	386.0	0	BX	0	13.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	387.0	0	BX	0	13.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	388.0	0	BX	0	13.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	389.0	0	BX	0	13.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	390.0	0	BX	0	13.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	391.0	0	BX	0	13.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	392.0	0	BX	0	13.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	393.0	0	BX	0	13.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	394.0	0	BX	0	13.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	395.0	0	BX	0	13.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	396.0	0	BX	0	13.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	397.0	0	BX	0	13.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	398.0	0	BX	0	13.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	399.0	0	BX	0	13.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	400.0	0	BX	0	13.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	401.0	0	BX	0	13.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	402.0	0	BX	0	13.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	403.0	0	BX	0	13.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	404.0	0	BX	0	13.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	405.0	0	BX	0	13.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	406.0	0	BX	0	13.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	407.0	0	BX	0	13.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	408.0	0	BX	0	13.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	409.0	0	BX	0	13.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	410.0	0	BX	0	13.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	411.0	0	BX	0	13.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	412.0	0	BX	0	13.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	413.0	0	BX	0	13.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	414.0	0	BX	0	13.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	415.0	0	BX	0	13.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	416.0	0	BX	0	13.36	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	417.0	0	BX	0	13.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	418.0	0	BX	0	13.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	419.0	0	BX	0	13.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	420.0	0	BX	0	13.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	421.0	0	BX	0	13.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	422.0	0	BX	0	13.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	423.0	0	BX	0	13.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	424.0	0	BX	0	13.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	425.0	0	BX	0	13.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	426.0	0	BX	0	13.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	427.0	0	BX	0	13.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	428.0	0	BX	0	13.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	429.0	0	BX	0	13.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	430.0	0	BX	0	13.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	431.0	0	BX	0	13.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	432.0	0	BX	0	13.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	433.0	0	BX	0	12.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	434.0	0	BX	0	12.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	435.0	0	BX	0	12.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	436.0	0	BX	0	12.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	437.0	0	BX	0	12.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	438.0	0	BX	0	12.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	439.0	0	BX	0	12.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	440.0	0	BX	0	12.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	441.0	0	BX	0	12.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	442.0	0	BX	0	12.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	443.0	0	BX	0	12.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	444.0	0	BX	0	12.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	445.0	0	BX	0	12.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	446.0	0	BX	0	12.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	447.0	0	BX	0	12.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	448.0	0	BX	0	12.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	449.0	0	BX	0	12.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	450.0	0	BX	0	12.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	451.0	0	BX	0	12.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	452.0	0	BX	0	12.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	453.0	0	BX	0	12.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	454.0	0	BX	0	12.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	455.0	0	BX	0	12.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	456.0	0	BX	0	12.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	457.0	0	BX	0	12.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	458.0	0	BX	0	12.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	459.0	0	BX	0	12.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	460.0	0	BX	0	12.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	461.0	0	BX	0	12.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	462.0	0	BX	0	12.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	463.0	0	BX	0	12.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	464.0	0	BX	0	12.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	465.0	0	BX	0	12.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	466.0	0	BX	0	12.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	467.0	0	BX	0	12.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	468.0	0	BX	0	12.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	469.0	0	BX	0	12.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	470.0	0	BX	0	12.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	471.0	0	BX	0	12.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	472.0	0	BX	0	11.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	473.0	0	BX	0	11.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	474.0	0	BX	0	11.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	475.0	0	BX	0	11.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	476.0	0	BX	0	11.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	477.0	0	BX	0	11.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	478.0	0	BX	0	11.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	479.0	0	BX	0	11.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	480.0	0	BX	0	11.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	481.0	0	BX	0	11.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	482.0	0	BX	0	11.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	483.0	0	BX	0	11.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	484.0	0	BX	0	11.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	485.0	0	BX	0	11.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	486.0	0	BX	0	11.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	487.0	0	BX	0	11.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	488.0	0	BX	0	11.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	489.0	0	BX	0	11.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	490.0	0	BX	0	11.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	491.0	0	BX	0	11.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	492.0	0	BX	0	11.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	493.0	0	BX	0	11.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	494.0	0	BX	0	11.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	495.0	0	BX	0	11.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	496.0	0	BX	0	11.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	497.0	0	BX	0	11.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	498.0	0	BX	0	11.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	499.0	0	BX	0	11.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	500.0	0	BX	0	11.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	501.0	0	BX	0	11.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	502.0	0	BX	0	11.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	503.0	0	BX	0	11.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	504.0	0	BX	0	11.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	505.0	0	BX	0	11.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	506.0	0	BX	0	11.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	507.0	0	BX	0	11.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	508.0	0	BX	0	11.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	509.0	0	BX	0	11.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	510.0	0	BX	0	11.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	511.0	0	BX	0	11.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	512.0	0	BX	0	11.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	513.0	0	BX	0	11.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	514.0	0	BX	0	10.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	515.0	0	BX	0	10.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	516.0	0	BX	0	10.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	517.0	0	BX	0	10.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	518.0	0	BX	0	10.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	519.0	0	BX	0	10.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	520.0	0	BX	0	10.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	521.0	0	BX	0	10.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	522.0	0	BX	0	10.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	523.0	0	BX	0	10.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	524.0	0	BX	0	10.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	525.0	0	BX	0	10.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	526.0	0	BX	0	10.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	527.0	0	BX	0	10.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	528.0	0	BX	0	10.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	529.0	0	BX	0	10.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	530.0	0	BX	0	10.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	531.0	0	BX	0	10.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	532.0	0	BX	0	10.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	533.0	0	BX	0	10.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	534.0	0	BX	0	10.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	535.0	0	BX	0	10.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	536.0	0	BX	0	10.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	537.0	0	BX	0	10.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	538.0	0	BX	0	10.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	539.0	0	BX	0	10.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	540.0	0	BX	0	10.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	541.0	0	BX	0	10.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	542.0	0	BX	0	10.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	543.0	0	BX	0	10.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	544.0	0	BX	0	10.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	545.0	0	BX	0	10.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	546.0	0	BX	0	10.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	547.0	0	BX	0	10.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	548.0	0	BX	0	10.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	549.0	0	BX	0	10.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	550.0	0	BX	0	10.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	551.0	0	BX	0	9.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	552.0	0	BX	0	9.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	553.0	0	BX	0	9.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	554.0	0	BX	0	9.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	555.0	0	BX	0	9.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	556.0	0	BX	0	9.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	557.0	0	BX	0	9.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	558.0	0	BX	0	9.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	559.0	0	BX	0	9.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	560.0	0	BX	0	9.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	561.0	0	BX	0	9.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	562.0	0	BX	0	9.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	563.0	0	BX	0	9.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	564.0	0	BX	0	9.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	565.0	0	BX	0	9.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	566.0	0	BX	0	9.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	567.0	0	BX	0	9.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	568.0	0	BX	0	9.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	569.0	0	BX	0	9.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	570.0	0	BX	0	9.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	571.0	0	BX	0	9.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	572.0	0	BX	0	9.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	573.0	0	BX	0	9.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	574.0	0	BX	0	9.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	575.0	0	BX	0	9.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	576.0	0	BX	0	9.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	577.0	0	BX	0	9.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	578.0	0	BX	0	9.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	579.0	0	BX	0	9.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	580.0	0	BX	0	9.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	581.0	0	BX	0	9.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	582.0	0	BX	0	9.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	583.0	0	BX	0	9.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	584.0	0	BX	0	9.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	585.0	0	BX	0	9.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	586.0	0	BX	0	9.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	587.0	0	BX	0	9.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	588.0	0	BX	0	9.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	589.0	0	BX	0	8.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	590.0	0	BX	0	8.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	591.0	0	BX	0	8.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	592.0	0	BX	0	8.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	593.0	0	BX	0	8.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	594.0	0	BX	0	8.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	595.0	0	BX	0	8.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	596.0	0	BX	0	8.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	597.0	0	BX	0	8.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	598.0	0	BX	0	8.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	599.0	0	BX	0	8.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	600.0	0	BX	0	8.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	601.0	0	BX	0	8.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	602.0	0	BX	0	8.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	603.0	0	BX	0	8.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	604.0	0	BX	0	8.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	605.0	0	BX	0	8.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	606.0	0	BX	0	8.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	607.0	0	BX	0	8.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	608.0	0	BX	0	8.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	609.0	0	BX	0	8.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	610.0	0	BX	0	8.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	611.0	0	BX	0	8.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	612.0	0	BX	0	8.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	613.0	0	BX	0	8.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	614.0	0	BX	0	8.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	615.0	0	BX	0	8.36	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	616.0	0	BX	0	8.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	617.0	0	BX	0	8.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	618.0	0	BX	0	8.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	619.0	0	BX	0	8.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	620.0	0	BX	0	8.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	621.0	0	BX	0	8.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	622.0	0	BX	0	8.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	623.0	0	BX	0	8.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	624.0	0	BX	0	8.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	625.0	0	BX	0	8.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	626.0	0	BX	0	8.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	627.0	0	BX	0	8.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	628.0	0	BX	0	8.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	629.0	0	BX	0	8.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	630.0	0	BX	0	8.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	631.0	0	BX	0	8.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	632.0	0	BX	0	7.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	633.0	0	BX	0	7.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	634.0	0	BX	0	7.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	635.0	0	BX	0	7.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	636.0	0	BX	0	7.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	637.0	0	BX	0	7.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	638.0	0	BX	0	7.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	639.0	0	BX	0	7.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	640.0	0	BX	0	7.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	641.0	0	BX	0	7.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	642.0	0	BX	0	7.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	643.0	0	BX	0	7.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	644.0	0	BX	0	7.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	645.0	0	BX	0	7.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	646.0	0	BX	0	7.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	647.0	0	BX	0	7.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	648.0	0	BX	0	7.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	649.0	0	BX	0	7.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	650.0	0	BX	0	7.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	651.0	0	BX	0	7.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	652.0	0	BX	0	7.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	653.0	0	BX	0	7.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	654.0	0	BX	0	7.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	655.0	0	BX	0	7.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	656.0	0	BX	0	7.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	657.0	0	BX	0	7.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	658.0	0	BX	0	7.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	659.0	0	BX	0	7.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	660.0	0	BX	0	7.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	661.0	0	BX	0	7.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	662.0	0	BX	0	7.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	663.0	0	BX	0	7.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	664.0	0	BX	0	7.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	665.0	0	BX	0	7.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	666.0	0	BX	0	7.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	667.0	0	BX	0	7.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	668.0	0	BX	0	7.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	669.0	0	BX	0	7.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	670.0	0	BX	0	7.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	671.0	0	BX	0	7.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	672.0	0	BX	0	7.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	673.0	0	BX	0	7.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	674.0	0	BX	0	7.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	675.0	0	BX	0	7.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	676.0	0	BX	0	7.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	677.0	0	BX	0	7.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	678.0	0	BX	0	7.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	679.0	0	BX	0	7.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	680.0	0	BX	0	7.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	681.0	0	BX	0	7.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	682.0	0	BX	0	6.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	683.0	0	BX	0	6.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	684.0	0	BX	0	6.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	685.0	0	BX	0	6.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	686.0	0	BX	0	6.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	687.0	0	BX	0	6.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	688.0	0	BX	0	6.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	689.0	0	BX	0	6.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	690.0	0	BX	0	6.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	691.0	0	BX	0	6.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	692.0	0	BX	0	6.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	693.0	0	BX	0	6.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	694.0	0	BX	0	6.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	695.0	0	BX	0	6.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	696.0	0	BX	0	6.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	697.0	0	BX	0	6.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	698.0	0	BX	0	6.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	699.0	0	BX	0	6.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	700.0	0	BX	0	6.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	701.0	0	BX	0	6.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	702.0	0	BX	0	6.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	703.0	0	BX	0	6.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	704.0	0	BX	0	6.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	705.0	0	BX	0	6.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	706.0	0	BX	0	6.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	707.0	0	BX	0	6.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	708.0	0	BX	0	6.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	709.0	0	BX	0	6.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	710.0	0	BX	0	6.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	711.0	0	BX	0	6.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	712.0	0	BX	0	6.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	713.0	0	BX	0	6.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	714.0	0	BX	0	6.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	715.0	0	BX	0	6.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	716.0	0	BX	0	6.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	717.0	0	BX	0	6.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	718.0	0	BX	0	6.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	719.0	0	BX	0	6.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	720.0	0	BX	0	6.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	721.0	0	BX	0	6.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	722.0	0	BX	0	6.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	723.0	0	BX	0	6.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	724.0	0	BX	0	6.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	725.0	0	BX	0	6.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	726.0	0	BX	0	6.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	727.0	0	BX	0	6.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	728.0	0	BX	0	6.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	729.0	0	BX	0	6.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	730.0	0	BX	0	6.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	731.0	0	BX	0	6.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	732.0	0	BX	0	6.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	733.0	0	BX	0	6.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	734.0	0	BX	0	6.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	735.0	0	BX	0	6.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	736.0	0	BX	0	6.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	737.0	0	BX	0	6.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	738.0	0	BX	0	6.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	739.0	0	BX	0	5.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	740.0	0	BX	0	5.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	741.0	0	BX	0	5.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	742.0	0	BX	0	5.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	743.0	0	BX	0	5.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	744.0	0	BX	0	5.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	745.0	0	BX	0	5.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	746.0	0	BX	0	5.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	747.0	0	BX	0	5.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	748.0	0	BX	0	5.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	749.0	0	BX	0	5.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	750.0	0	BX	0	5.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	751.0	0	BX	0	5.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	752.0	0	BX	0	5.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	753.0	0	BX	0	5.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	754.0	0	BX	0	5.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	755.0	0	BX	0	5.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	756.0	0	BX	0	5.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	757.0	0	BX	0	5.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	758.0	0	BX	0	5.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	759.0	0	BX	0	5.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	760.0	0	BX	0	5.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	761.0	0	BX	0	5.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	762.0	0	BX	0	5.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	763.0	0	BX	0	5.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	764.0	0	BX	0	5.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	765.0	0	BX	0	5.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	766.0	0	BX	0	5.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	767.0	0	BX	0	5.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	768.0	0	BX	0	5.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	769.0	0	BX	0	5.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	770.0	0	BX	0	5.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	771.0	0	BX	0	5.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	772.0	0	BX	0	5.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	773.0	0	BX	0	5.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	774.0	0	BX	0	5.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	775.0	0	BX	0	5.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	776.0	0	BX	0	5.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	777.0	0	BX	0	5.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	778.0	0	BX	0	5.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	779.0	0	BX	0	5.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	780.0	0	BX	0	5.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	781.0	0	BX	0	5.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	782.0	0	BX	0	5.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	783.0	0	BX	0	5.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	784.0	0	BX	0	5.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	785.0	0	BX	0	5.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	786.0	0	BX	0	5.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	787.0	0	BX	0	5.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	788.0	0	BX	0	5.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	789.0	0	BX	0	5.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	790.0	0	BX	0	5.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	791.0	0	BX	0	5.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	792.0	0	BX	0	5.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	793.0	0	BX	0	5.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	794.0	0	BX	0	5.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	795.0	0	BX	0	5.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	796.0	0	BX	0	5.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	797.0	0	BX	0	5.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	798.0	0	BX	0	5.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	799.0	0	BX	0	5.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	800.0	0	BX	0	5.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	801.0	0	BX	0	5.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	802.0	0	BX	0	5.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	803.0	0	BX	0	5.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	804.0	0	BX	0	5.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	805.0	0	BX	0	5.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	806.0	0	BX	0	5.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	807.0	0	BX	0	5.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	808.0	0	BX	0	5.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	809.0	0	BX	0	5.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	810.0	0	BX	0	5.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	811.0	0	BX	0	5.18	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	812.0	0	BX	0	5.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	813.0	0	BX	0	5.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	814.0	0	BX	0	5.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	815.0	0	BX	0	5.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	816.0	0	BX	0	5.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	817.0	0	BX	0	5.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	818.0	0	BX	0	5.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	819.0	0	BX	0	5.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	820.0	0	BX	0	5.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	821.0	0	BX	0	5.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	822.0	0	BX	0	5.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	823.0	0	BX	0	5.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	824.0	0	BX	0	5.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	825.0	0	BX	0	5.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	826.0	0	BX	0	5.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	827.0	0	BX	0	5.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	828.0	0	BX	0	5.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	829.0	0	BX	0	5.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	830.0	0	BX	0	5.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	831.0	0	BX	0	4.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	832.0	0	BX	0	4.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	833.0	0	BX	0	4.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	834.0	0	BX	0	4.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	835.0	0	BX	0	4.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	836.0	0	BX	0	4.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	837.0	0	BX	0	4.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	838.0	0	BX	0	4.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	839.0	0	BX	0	4.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	840.0	0	BX	0	4.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	841.0	0	BX	0	4.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	842.0	0	BX	0	4.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	843.0	0	BX	0	4.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	844.0	0	BX	0	4.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	845.0	0	BX	0	4.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	846.0	0	BX	0	4.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	847.0	0	BX	0	4.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	848.0	0	BX	0	4.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	849.0	0	BX	0	4.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	850.0	0	BX	0	4.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	851.0	0	BX	0	4.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	852.0	0	BX	0	4.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	853.0	0	BX	0	4.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	854.0	0	BX	0	4.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	855.0	0	BX	0	4.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	856.0	0	BX	0	4.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	857.0	0	BX	0	4.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	858.0	0	BX	0	4.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	859.0	0	BX	0	4.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	860.0	0	BX	0	4.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	861.0	0	BX	0	4.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	862.0	0	BX	0	4.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	863.0	0	BX	0	4.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	864.0	0	BX	0	4.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	865.0	0	BX	0	4.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	866.0	0	BX	0	4.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	867.0	0	BX	0	4.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	868.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	869.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	870.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	871.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	872.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	873.0	0	BX	0	4.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	874.0	0	BX	0	4.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	875.0	0	BX	0	4.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	876.0	0	BX	0	4.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	877.0	0	BX	0	4.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	878.0	0	BX	0	4.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	879.0	0	BX	0	4.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	880.0	0	BX	0	4.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	881.0	0	BX	0	4.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	882.0	0	BX	0	4.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	883.0	0	BX	0	4.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	884.0	0	BX	0	4.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	885.0	0	BX	0	4.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	886.0	0	BX	0	4.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	887.0	0	BX	0	4.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	888.0	0	BX	0	4.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	889.0	0	BX	0	4.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	890.0	0	BX	0	4.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	891.0	0	BX	0	4.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	892.0	0	BX	0	4.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	893.0	0	BX	0	4.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	894.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	895.0	0	BX	0	4.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	896.0	0	BX	0	4.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	897.0	0	BX	0	4.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	898.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	899.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	900.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	901.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	902.0	0	BX	0	4.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	903.0	0	BX	0	4.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	904.0	0	BX	0	4.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	905.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	906.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	907.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	908.0	0	BX	0	4.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	909.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	910.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	911.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	912.0	0	BX	0	4.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	913.0	0	BX	0	4.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	914.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	915.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	916.0	0	BX	0	4.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	917.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	918.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	919.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	920.0	0	BX	0	4.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	921.0	0	BX	0	4.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	922.0	0	BX	0	4.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	923.0	0	BX	0	4.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	924.0	0	BX	0	4.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	925.0	0	BX	0	4.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	926.0	0	BX	0	4.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	927.0	0	BX	0	4.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	928.0	0	BX	0	4.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	929.0	0	BX	0	4.36	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	930.0	0	BX	0	4.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	931.0	0	BX	0	4.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	932.0	0	BX	0	4.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	933.0	0	BX	0	4.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	934.0	0	BX	0	4.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	935.0	0	BX	0	4.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	936.0	0	BX	0	4.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	937.0	0	BX	0	4.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	938.0	0	BX	0	4.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	939.0	0	BX	0	4.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	940.0	0	BX	0	4.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	941.0	0	BX	0	4.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	942.0	0	BX	0	4.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	943.0	0	BX	0	4.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	944.0	0	BX	0	4.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	945.0	0	BX	0	4.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	946.0	0	BX	0	4.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	947.0	0	BX	0	4.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	948.0	0	BX	0	4.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	949.0	0	BX	0	4.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	950.0	0	BX	0	4.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	951.0	0	BX	0	4.25	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	952.0	0	BX	0	4.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	953.0	0	BX	0	4.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	954.0	0	BX	0	4.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	955.0	0	BX	0	4.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	956.0	0	BX	0	4.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	957.0	0	BX	0	4.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	958.0	0	BX	0	4.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	959.0	0	BX	0	4.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	960.0	0	BX	0	4.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	961.0	0	BX	0	4.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	962.0	0	BX	0	4.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	963.0	0	BX	0	4.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	964.0	0	BX	0	4.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	965.0	0	BX	0	4.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	966.0	0	BX	0	4.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	967.0	0	BX	0	4.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	968.0	0	BX	0	4.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	969.0	0	BX	0	4.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	970.0	0	BX	0	4.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	971.0	0	BX	0	4.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	972.0	0	BX	0	4.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	973.0	0	BX	0	4.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	974.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	975.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	976.0	0	BX	0	4.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	977.0	0	BX	0	4.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	978.0	0	BX	0	4.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	979.0	0	BX	0	4.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	980.0	0	BX	0	4.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	981.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	982.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	983.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	984.0	0	BX	0	4.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	985.0	0	BX	0	4.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	986.0	0	BX	0	4.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	987.0	0	BX	0	4.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	988.0	0	BX	0	4.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	989.0	0	BX	0	4.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	990.0	0	BX	0	4.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	991.0	0	BX	0	4.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	992.0	0	BX	0	4.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	993.0	0	BX	0	4.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	994.0	0	BX	0	4.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	995.0	0	BX	0	4.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	996.0	0	BX	0	4.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	997.0	0	BX	0	4.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	998.0	0	BX	0	4.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	999.0	0	BX	0	4.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1000.0	0	BX	0	4.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1001.0	0	BX	0	4.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1002.0	0	BX	0	4.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1003.0	0	BX	0	4.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1004.0	0	BX	0	4.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1005.0	0	BX	0	4.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1006.0	0	BX	0	4.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1007.0	0	BX	0	4.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1008.0	0	BX	0	4.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1009.0	0	BX	0	4.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1010.0	0	BX	0	4.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1011.0	0	BX	0	4.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1012.0	0	BX	0	4.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1013.0	0	BX	0	3.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1014.0	0	BX	0	3.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1015.0	0	BX	0	3.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1016.0	0	BX	0	3.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1017.0	0	BX	0	3.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1018.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1019.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1020.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1021.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1022.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1023.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1024.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1025.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1026.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1027.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1028.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1029.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1030.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1031.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1032.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1033.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1034.0	0	BX	0	3.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1035.0	0	BX	0	3.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1036.0	0	BX	0	3.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1037.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1038.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1039.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1040.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1041.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1042.0	0	BX	0	3.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1043.0	0	BX	0	3.91	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1044.0	0	BX	0	3.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1045.0	0	BX	0	3.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1046.0	0	BX	0	3.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1047.0	0	BX	0	3.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1048.0	0	BX	0	3.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1049.0	0	BX	0	3.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1050.0	0	BX	0	3.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1051.0	0	BX	0	3.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1052.0	0	BX	0	3.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1053.0	0	BX	0	3.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1054.0	0	BX	0	3.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1055.0	0	BX	0	3.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1056.0	0	BX	0	3.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1057.0	0	BX	0	3.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1058.0	0	BX	0	3.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1059.0	0	BX	0	3.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1060.0	0	BX	0	3.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1061.0	0	BX	0	3.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1062.0	0	BX	0	3.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1063.0	0	BX	0	3.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1064.0	0	BX	0	3.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1065.0	0	BX	0	3.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1066.0	0	BX	0	3.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1067.0	0	BX	0	3.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1068.0	0	BX	0	3.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1069.0	0	BX	0	3.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1070.0	0	BX	0	3.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1071.0	0	BX	0	3.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1072.0	0	BX	0	3.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1073.0	0	BX	0	3.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1074.0	0	BX	0	3.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1075.0	0	BX	0	3.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1076.0	0	BX	0	3.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1077.0	0	BX	0	3.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1078.0	0	BX	0	3.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1079.0	0	BX	0	3.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1080.0	0	BX	0	3.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1081.0	0	BX	0	3.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1082.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1083.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1084.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1085.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1086.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1087.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1088.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1089.0	0	BX	0	3.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1090.0	0	BX	0	3.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1091.0	0	BX	0	3.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1092.0	0	BX	0	3.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1093.0	0	BX	0	3.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1094.0	0	BX	0	3.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1095.0	0	BX	0	3.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1096.0	0	BX	0	3.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1097.0	0	BX	0	3.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1098.0	0	BX	0	3.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1099.0	0	BX	0	3.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1100.0	0	BX	0	3.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1101.0	0	BX	0	3.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1102.0	0	BX	0	3.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1103.0	0	BX	0	3.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1104.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1105.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1106.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1107.0	0	BX	0	3.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1108.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1109.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1110.0	0	BX	0	3.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1111.0	0	BX	0	3.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1112.0	0	BX	0	3.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1113.0	0	BX	0	3.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1114.0	0	BX	0	3.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1115.0	0	BX	0	3.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1116.0	0	BX	0	3.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1117.0	0	BX	0	3.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1118.0	0	BX	0	3.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1119.0	0	BX	0	3.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1120.0	0	BX	0	3.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1121.0	0	BX	0	3.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1122.0	0	BX	0	3.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1123.0	0	BX	0	3.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1124.0	0	BX	0	3.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1125.0	0	BX	0	3.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1126.0	0	BX	0	3.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1127.0	0	BX	0	3.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1128.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1129.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1130.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1131.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1132.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1133.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1134.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1135.0	0	BX	0	3.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1136.0	0	BX	0	3.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1137.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1138.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1139.0	0	BX	0	3.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1140.0	0	BX	0	3.46	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1141.0	0	BX	0	3.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1142.0	0	BX	0	3.45	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1143.0	0	BX	0	3.44	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1144.0	0	BX	0	3.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1145.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1146.0	0	BX	0	3.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1147.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1148.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1149.0	0	BX	0	3.43	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1150.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1151.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1152.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1153.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1154.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1155.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1156.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1157.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1158.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1159.0	0	BX	0	3.42	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1160.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1161.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1162.0	0	BX	0	3.41	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1163.0	0	BX	0	3.39	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1164.0	0	BX	0	3.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1165.0	0	BX	0	3.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1166.0	0	BX	0	3.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1167.0	0	BX	0	3.40	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1168.0	0	BX	0	3.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1169.0	0	BX	0	3.38	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1170.0	0	BX	0	3.37	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1171.0	0	BX	0	3.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1172.0	0	BX	0	3.36	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1173.0	0	BX	0	3.35	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1174.0	0	BX	0	3.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1175.0	0	BX	0	3.34	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1176.0	0	BX	0	3.33	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1177.0	0	BX	0	3.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1178.0	0	BX	0	3.31	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1179.0	0	BX	0	3.32	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1180.0	0	BX	0	3.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1181.0	0	BX	0	3.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1182.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1183.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1184.0	0	BX	0	3.30	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1185.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1186.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1187.0	0	BX	0	3.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1188.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1189.0	0	BX	0	3.29	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1190.0	0	BX	0	3.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1191.0	0	BX	0	3.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1192.0	0	BX	0	3.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1193.0	0	BX	0	3.28	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1194.0	0	BX	0	3.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1195.0	0	BX	0	3.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1196.0	0	BX	0	3.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1197.0	0	BX	0	3.27	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1198.0	0	BX	0	3.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1199.0	0	BX	0	3.26	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1200.0	0	BX	0	3.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1201.0	0	BX	0	3.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1202.0	0	BX	0	3.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1203.0	0	BX	0	3.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1204.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1205.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1206.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1207.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1208.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1209.0	0	BX	0	3.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1210.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1211.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1212.0	0	BX	0	3.24	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1213.0	0	BX	0	3.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1214.0	0	BX	0	3.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1215.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1216.0	0	BX	0	3.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1217.0	0	BX	0	3.23	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1218.0	0	BX	0	3.22	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1219.0	0	BX	0	3.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1220.0	0	BX	0	3.21	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1221.0	0	BX	0	3.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1222.0	0	BX	0	3.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1223.0	0	BX	0	3.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1224.0	0	BX	0	3.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1225.0	0	BX	0	3.20	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1226.0	0	BX	0	3.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1227.0	0	BX	0	3.19	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1228.0	0	BX	0	3.17	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1229.0	0	BX	0	3.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1230.0	0	BX	0	3.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1231.0	0	BX	0	3.16	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1232.0	0	BX	0	3.15	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1233.0	0	BX	0	3.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1234.0	0	BX	0	3.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1235.0	0	BX	0	3.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1236.0	0	BX	0	3.14	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1237.0	0	BX	0	3.13	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1238.0	0	BX	0	3.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1239.0	0	BX	0	3.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1240.0	0	BX	0	3.12	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1241.0	0	BX	0	3.11	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1242.0	0	BX	0	3.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1243.0	0	BX	0	3.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1244.0	0	BX	0	3.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1245.0	0	BX	0	3.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1246.0	0	BX	0	3.10	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1247.0	0	BX	0	3.09	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1248.0	0	BX	0	3.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1249.0	0	BX	0	3.08	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1250.0	0	BX	0	3.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1251.0	0	BX	0	3.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1252.0	0	BX	0	3.07	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1253.0	0	BX	0	3.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1254.0	0	BX	0	3.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1255.0	0	BX	0	3.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1256.0	0	BX	0	3.06	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1257.0	0	BX	0	3.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1258.0	0	BX	0	3.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1259.0	0	BX	0	3.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1260.0	0	BX	0	3.05	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1261.0	0	BX	0	3.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1262.0	0	BX	0	3.04	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1263.0	0	BX	0	3.03	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1264.0	0	BX	0	3.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1265.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1266.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1267.0	0	BX	0	3.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1268.0	0	BX	0	3.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1269.0	0	BX	0	3.02	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1270.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1271.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1272.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1273.0	0	BX	0	3.01	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1274.0	0	BX	0	2.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1275.0	0	BX	0	3.00	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1276.0	0	BX	0	2.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1277.0	0	BX	0	2.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1278.0	0	BX	0	2.99	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1279.0	0	BX	0	2.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1280.0	0	BX	0	2.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1281.0	0	BX	0	2.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1282.0	0	BX	0	2.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1283.0	0	BX	0	2.98	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1284.0	0	BX	0	2.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1285.0	0	BX	0	2.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1286.0	0	BX	0	2.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1287.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1288.0	0	BX	0	2.97	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1289.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1290.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1291.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1292.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1293.0	0	BX	0	2.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1294.0	0	BX	0	2.96	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1295.0	0	BX	0	2.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1296.0	0	BX	0	2.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1297.0	0	BX	0	2.95	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1298.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1299.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1300.0	0	BX	0	2.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1301.0	0	BX	0	2.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1302.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1303.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1304.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1305.0	0	BX	0	2.94	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1306.0	0	BX	0	2.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1307.0	0	BX	0	2.92	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1308.0	0	BX	0	2.93	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1309.0	0	BX	0	2.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1310.0	0	BX	0	2.90	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1311.0	0	BX	0	2.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1312.0	0	BX	0	2.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1313.0	0	BX	0	2.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1314.0	0	BX	0	2.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1315.0	0	BX	0	2.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1316.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1317.0	0	BX	0	2.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1318.0	0	BX	0	2.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1319.0	0	BX	0	2.89	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1320.0	0	BX	0	2.88	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1321.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1322.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1323.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1324.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1325.0	0	BX	0	2.87	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1326.0	0	BX	0	2.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1327.0	0	BX	0	2.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1328.0	0	BX	0	2.86	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1329.0	0	BX	0	2.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1330.0	0	BX	0	2.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1331.0	0	BX	0	2.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1332.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1333.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1334.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1335.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1336.0	0	BX	0	2.85	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1337.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1338.0	0	BX	0	2.83	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1339.0	0	BX	0	2.84	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1340.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1341.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1342.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1343.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1344.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1345.0	0	BX	0	2.82	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1346.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1347.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1348.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1349.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1350.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1351.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1352.0	0	BX	0	2.81	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1353.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1354.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1355.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1356.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1357.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1358.0	0	BX	0	2.80	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1359.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1360.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1361.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1362.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1363.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1364.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1365.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1366.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1367.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1368.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1369.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1370.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1371.0	0	BX	0	2.79	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1372.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1373.0	0	BX	0	2.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1374.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1375.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1376.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1377.0	0	BX	0	2.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1378.0	0	BX	0	2.78	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1379.0	0	BX	0	2.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1380.0	0	BX	0	2.77	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1381.0	0	BX	0	2.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1382.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1383.0	0	BX	0	2.76	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1384.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1385.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1386.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1387.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1388.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1389.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1390.0	0	BX	0	2.75	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1391.0	0	BX	0	2.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1392.0	0	BX	0	2.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1393.0	0	BX	0	2.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1394.0	0	BX	0	2.74	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1395.0	0	BX	0	2.73	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1396.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1397.0	0	BX	0	2.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1398.0	0	BX	0	2.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1399.0	0	BX	0	2.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1400.0	0	BX	0	2.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1401.0	0	BX	0	2.71	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1402.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1403.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1404.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1405.0	0	BX	0	2.72	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1406.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1407.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1408.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1409.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1410.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1411.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1412.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1413.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1414.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1415.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1416.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1417.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1418.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1419.0	0	BX	0	2.70	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1420.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1421.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1422.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1423.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1424.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1425.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1426.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1427.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1428.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1429.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1430.0	0	BX	0	2.69	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1431.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1432.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1433.0	0	BX	0	2.68	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1434.0	0	BX	0	2.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1435.0	0	BX	0	2.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1436.0	0	BX	0	2.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1437.0	0	BX	0	2.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1438.0	0	BX	0	2.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1439.0	0	BX	0	2.67	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1440.0	0	BX	0	2.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1441.0	0	BX	0	2.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1442.0	0	BX	0	2.66	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1443.0	0	BX	0	2.65	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1444.0	0	BX	0	2.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1445.0	0	BX	0	2.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1446.0	0	BX	0	2.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1447.0	0	BX	0	2.64	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1448.0	0	BX	0	2.63	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1449.0	0	BX	0	2.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1450.0	0	BX	0	2.62	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1451.0	0	BX	0	2.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1452.0	0	BX	0	2.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1453.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1454.0	0	BX	0	2.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1455.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1456.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1457.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1458.0	0	BX	0	2.61	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1459.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1460.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1461.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1462.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1463.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1464.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1465.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1466.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1467.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1468.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1469.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1470.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1471.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1472.0	0	BX	0	2.60	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1473.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1474.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1475.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1476.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1477.0	0	BX	0	2.59	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1478.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1479.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1480.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1481.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1482.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1483.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1484.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1485.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1486.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1487.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1488.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1489.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1490.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1491.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1492.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1493.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1494.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1495.0	0	BX	0	2.58	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1496.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1497.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1498.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1499.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1500.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1501.0	0	BX	0	2.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1502.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1503.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1504.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1505.0	0	BX	0	2.56	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1506.0	0	BX	0	2.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1507.0	0	BX	0	2.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1508.0	0	BX	0	2.55	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1509.0	0	BX	0	2.54	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1510.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1511.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1512.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1513.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1514.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1515.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1516.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1517.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1518.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1519.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1520.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1521.0	0	BX	0	2.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1522.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1523.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1524.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1525.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1526.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1527.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1528.0	0	BX	0	2.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1529.0	0	BX	0	2.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1530.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1531.0	0	BX	0	2.51	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1532.0	0	BX	0	2.52	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1533.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1534.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1535.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1536.0	0	BX	0	2.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1537.0	0	BX	0	2.50	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1538.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1539.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1540.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1541.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1542.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1543.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1544.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1545.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1546.0	0	BX	0	2.49	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1547.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1548.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1549.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1550.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1551.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1552.0	0	BX	0	2.47	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1553.0	0	BX	0	2.48	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1554.0	0	BX	0	2.53	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1555.0	0	BX	0	2.57	0
7JWN___200397	011	C	01/21/2003	23:25	136.6567	23.4267	0	1556.0	0	BX	0	2.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	4.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	5.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	6.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	7.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	8.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	9.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	10.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	11.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	12.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	13.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	14.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	15.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	16.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	17.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	18.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	19.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	20.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	21.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	22.0	0	BX	0	23.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	23.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	24.0	0	BX	0	23.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	25.0	0	BX	0	23.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	26.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	27.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	28.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	29.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	30.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	31.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	32.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	33.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	34.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	35.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	36.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	37.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	38.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	39.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	40.0	0	BX	0	23.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	41.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	42.0	0	BX	0	23.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	43.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	44.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	45.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	46.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	47.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	48.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	49.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	50.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	51.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	52.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	53.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	54.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	55.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	56.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	57.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	58.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	59.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	60.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	61.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	62.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	63.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	64.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	65.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	66.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	67.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	68.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	69.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	70.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	71.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	72.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	73.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	74.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	75.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	76.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	77.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	78.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	79.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	80.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	81.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	82.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	83.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	84.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	85.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	86.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	87.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	88.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	89.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	90.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	91.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	92.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	93.0	0	BX	0	23.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	94.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	95.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	96.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	97.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	98.0	0	BX	0	23.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	99.0	0	BX	0	23.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	100.0	0	BX	0	23.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	101.0	0	BX	0	23.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	102.0	0	BX	0	23.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	103.0	0	BX	0	23.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	104.0	0	BX	0	22.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	105.0	0	BX	0	22.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	106.0	0	BX	0	22.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	107.0	0	BX	0	21.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	108.0	0	BX	0	21.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	109.0	0	BX	0	21.56	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	110.0	0	BX	0	21.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	111.0	0	BX	0	21.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	112.0	0	BX	0	21.02	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	113.0	0	BX	0	20.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	114.0	0	BX	0	20.70	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	115.0	0	BX	0	20.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	116.0	0	BX	0	20.41	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	117.0	0	BX	0	20.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	118.0	0	BX	0	20.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	119.0	0	BX	0	20.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	120.0	0	BX	0	20.30	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	121.0	0	BX	0	20.18	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	122.0	0	BX	0	20.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	123.0	0	BX	0	20.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	124.0	0	BX	0	20.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	125.0	0	BX	0	20.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	126.0	0	BX	0	19.98	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	127.0	0	BX	0	19.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	128.0	0	BX	0	19.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	129.0	0	BX	0	19.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	130.0	0	BX	0	19.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	131.0	0	BX	0	19.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	132.0	0	BX	0	19.59	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	133.0	0	BX	0	19.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	134.0	0	BX	0	19.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	135.0	0	BX	0	19.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	136.0	0	BX	0	19.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	137.0	0	BX	0	19.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	138.0	0	BX	0	19.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	139.0	0	BX	0	19.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	140.0	0	BX	0	19.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	141.0	0	BX	0	19.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	142.0	0	BX	0	19.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	143.0	0	BX	0	18.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	144.0	0	BX	0	18.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	145.0	0	BX	0	18.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	146.0	0	BX	0	18.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	147.0	0	BX	0	18.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	148.0	0	BX	0	18.94	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	149.0	0	BX	0	18.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	150.0	0	BX	0	18.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	151.0	0	BX	0	18.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	152.0	0	BX	0	18.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	153.0	0	BX	0	18.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	154.0	0	BX	0	18.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	155.0	0	BX	0	18.88	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	156.0	0	BX	0	18.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	157.0	0	BX	0	18.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	158.0	0	BX	0	18.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	159.0	0	BX	0	18.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	160.0	0	BX	0	18.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	161.0	0	BX	0	18.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	162.0	0	BX	0	18.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	163.0	0	BX	0	18.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	164.0	0	BX	0	18.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	165.0	0	BX	0	18.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	166.0	0	BX	0	18.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	167.0	0	BX	0	18.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	168.0	0	BX	0	18.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	169.0	0	BX	0	18.53	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	170.0	0	BX	0	18.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	171.0	0	BX	0	18.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	172.0	0	BX	0	18.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	173.0	0	BX	0	18.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	174.0	0	BX	0	18.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	175.0	0	BX	0	18.45	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	176.0	0	BX	0	18.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	177.0	0	BX	0	18.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	178.0	0	BX	0	18.36	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	179.0	0	BX	0	18.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	180.0	0	BX	0	18.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	181.0	0	BX	0	18.30	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	182.0	0	BX	0	18.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	183.0	0	BX	0	18.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	184.0	0	BX	0	18.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	185.0	0	BX	0	18.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	186.0	0	BX	0	18.27	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	187.0	0	BX	0	18.27	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	188.0	0	BX	0	18.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	189.0	0	BX	0	18.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	190.0	0	BX	0	18.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	191.0	0	BX	0	18.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	192.0	0	BX	0	18.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	193.0	0	BX	0	18.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	194.0	0	BX	0	18.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	195.0	0	BX	0	18.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	196.0	0	BX	0	18.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	197.0	0	BX	0	18.03	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	198.0	0	BX	0	18.02	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	199.0	0	BX	0	18.02	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	200.0	0	BX	0	18.00	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	201.0	0	BX	0	17.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	202.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	203.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	204.0	0	BX	0	17.92	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	205.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	206.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	207.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	208.0	0	BX	0	17.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	209.0	0	BX	0	17.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	210.0	0	BX	0	17.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	211.0	0	BX	0	17.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	212.0	0	BX	0	17.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	213.0	0	BX	0	17.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	214.0	0	BX	0	17.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	215.0	0	BX	0	17.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	216.0	0	BX	0	17.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	217.0	0	BX	0	17.71	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	218.0	0	BX	0	17.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	219.0	0	BX	0	17.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	220.0	0	BX	0	17.69	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	221.0	0	BX	0	17.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	222.0	0	BX	0	17.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	223.0	0	BX	0	17.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	224.0	0	BX	0	17.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	225.0	0	BX	0	17.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	226.0	0	BX	0	17.62	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	227.0	0	BX	0	17.59	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	228.0	0	BX	0	17.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	229.0	0	BX	0	17.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	230.0	0	BX	0	17.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	231.0	0	BX	0	17.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	232.0	0	BX	0	17.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	233.0	0	BX	0	17.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	234.0	0	BX	0	17.45	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	235.0	0	BX	0	17.43	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	236.0	0	BX	0	17.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	237.0	0	BX	0	17.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	238.0	0	BX	0	17.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	239.0	0	BX	0	17.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	240.0	0	BX	0	17.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	241.0	0	BX	0	17.30	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	242.0	0	BX	0	17.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	243.0	0	BX	0	17.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	244.0	0	BX	0	17.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	245.0	0	BX	0	17.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	246.0	0	BX	0	17.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	247.0	0	BX	0	17.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	248.0	0	BX	0	17.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	249.0	0	BX	0	17.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	250.0	0	BX	0	17.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	251.0	0	BX	0	17.15	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	252.0	0	BX	0	17.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	253.0	0	BX	0	17.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	254.0	0	BX	0	17.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	255.0	0	BX	0	17.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	256.0	0	BX	0	17.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	257.0	0	BX	0	17.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	258.0	0	BX	0	17.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	259.0	0	BX	0	17.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	260.0	0	BX	0	17.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	261.0	0	BX	0	17.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	262.0	0	BX	0	17.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	263.0	0	BX	0	17.03	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	264.0	0	BX	0	17.01	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	265.0	0	BX	0	16.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	266.0	0	BX	0	16.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	267.0	0	BX	0	16.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	268.0	0	BX	0	16.85	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	269.0	0	BX	0	16.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	270.0	0	BX	0	16.79	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	271.0	0	BX	0	16.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	272.0	0	BX	0	16.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	273.0	0	BX	0	16.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	274.0	0	BX	0	16.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	275.0	0	BX	0	16.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	276.0	0	BX	0	16.61	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	277.0	0	BX	0	16.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	278.0	0	BX	0	16.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	279.0	0	BX	0	16.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	280.0	0	BX	0	16.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	281.0	0	BX	0	16.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	282.0	0	BX	0	16.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	283.0	0	BX	0	16.43	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	284.0	0	BX	0	16.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	285.0	0	BX	0	16.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	286.0	0	BX	0	16.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	287.0	0	BX	0	16.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	288.0	0	BX	0	16.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	289.0	0	BX	0	16.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	290.0	0	BX	0	16.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	291.0	0	BX	0	16.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	292.0	0	BX	0	16.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	293.0	0	BX	0	16.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	294.0	0	BX	0	16.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	295.0	0	BX	0	16.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	296.0	0	BX	0	16.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	297.0	0	BX	0	16.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	298.0	0	BX	0	16.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	299.0	0	BX	0	16.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	300.0	0	BX	0	16.03	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	301.0	0	BX	0	16.02	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	302.0	0	BX	0	15.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	303.0	0	BX	0	15.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	304.0	0	BX	0	15.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	305.0	0	BX	0	15.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	306.0	0	BX	0	15.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	307.0	0	BX	0	15.80	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	308.0	0	BX	0	15.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	309.0	0	BX	0	15.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	310.0	0	BX	0	15.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	311.0	0	BX	0	15.70	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	312.0	0	BX	0	15.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	313.0	0	BX	0	15.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	314.0	0	BX	0	15.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	315.0	0	BX	0	15.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	316.0	0	BX	0	15.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	317.0	0	BX	0	15.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	318.0	0	BX	0	15.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	319.0	0	BX	0	15.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	320.0	0	BX	0	15.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	321.0	0	BX	0	15.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	322.0	0	BX	0	15.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	323.0	0	BX	0	15.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	324.0	0	BX	0	15.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	325.0	0	BX	0	15.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	326.0	0	BX	0	15.37	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	327.0	0	BX	0	15.36	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	328.0	0	BX	0	15.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	329.0	0	BX	0	15.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	330.0	0	BX	0	15.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	331.0	0	BX	0	15.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	332.0	0	BX	0	15.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	333.0	0	BX	0	15.27	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	334.0	0	BX	0	15.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	335.0	0	BX	0	15.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	336.0	0	BX	0	15.23	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	337.0	0	BX	0	15.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	338.0	0	BX	0	15.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	339.0	0	BX	0	15.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	340.0	0	BX	0	15.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	341.0	0	BX	0	15.18	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	342.0	0	BX	0	15.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	343.0	0	BX	0	15.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	344.0	0	BX	0	15.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	345.0	0	BX	0	15.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	346.0	0	BX	0	15.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	347.0	0	BX	0	15.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	348.0	0	BX	0	15.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	349.0	0	BX	0	15.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	350.0	0	BX	0	15.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	351.0	0	BX	0	15.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	352.0	0	BX	0	14.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	353.0	0	BX	0	14.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	354.0	0	BX	0	14.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	355.0	0	BX	0	14.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	356.0	0	BX	0	14.70	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	357.0	0	BX	0	14.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	358.0	0	BX	0	14.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	359.0	0	BX	0	14.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	360.0	0	BX	0	14.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	361.0	0	BX	0	14.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	362.0	0	BX	0	14.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	363.0	0	BX	0	14.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	364.0	0	BX	0	14.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	365.0	0	BX	0	14.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	366.0	0	BX	0	14.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	367.0	0	BX	0	14.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	368.0	0	BX	0	14.44	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	369.0	0	BX	0	14.41	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	370.0	0	BX	0	14.36	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	371.0	0	BX	0	14.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	372.0	0	BX	0	14.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	373.0	0	BX	0	14.19	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	374.0	0	BX	0	14.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	375.0	0	BX	0	14.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	376.0	0	BX	0	14.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	377.0	0	BX	0	14.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	378.0	0	BX	0	14.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	379.0	0	BX	0	14.01	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	380.0	0	BX	0	13.96	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	381.0	0	BX	0	13.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	382.0	0	BX	0	13.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	383.0	0	BX	0	13.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	384.0	0	BX	0	13.70	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	385.0	0	BX	0	13.67	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	386.0	0	BX	0	13.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	387.0	0	BX	0	13.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	388.0	0	BX	0	13.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	389.0	0	BX	0	13.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	390.0	0	BX	0	13.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	391.0	0	BX	0	13.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	392.0	0	BX	0	13.44	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	393.0	0	BX	0	13.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	394.0	0	BX	0	13.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	395.0	0	BX	0	13.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	396.0	0	BX	0	13.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	397.0	0	BX	0	13.27	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	398.0	0	BX	0	13.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	399.0	0	BX	0	13.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	400.0	0	BX	0	13.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	401.0	0	BX	0	13.19	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	402.0	0	BX	0	13.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	403.0	0	BX	0	13.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	404.0	0	BX	0	13.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	405.0	0	BX	0	12.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	406.0	0	BX	0	12.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	407.0	0	BX	0	12.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	408.0	0	BX	0	12.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	409.0	0	BX	0	12.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	410.0	0	BX	0	12.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	411.0	0	BX	0	12.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	412.0	0	BX	0	12.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	413.0	0	BX	0	12.71	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	414.0	0	BX	0	12.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	415.0	0	BX	0	12.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	416.0	0	BX	0	12.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	417.0	0	BX	0	12.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	418.0	0	BX	0	12.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	419.0	0	BX	0	12.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	420.0	0	BX	0	12.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	421.0	0	BX	0	12.45	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	422.0	0	BX	0	12.41	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	423.0	0	BX	0	12.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	424.0	0	BX	0	12.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	425.0	0	BX	0	12.18	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	426.0	0	BX	0	12.15	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	427.0	0	BX	0	12.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	428.0	0	BX	0	12.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	429.0	0	BX	0	12.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	430.0	0	BX	0	12.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	431.0	0	BX	0	12.02	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	432.0	0	BX	0	11.96	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	433.0	0	BX	0	11.92	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	434.0	0	BX	0	11.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	435.0	0	BX	0	11.80	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	436.0	0	BX	0	11.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	437.0	0	BX	0	11.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	438.0	0	BX	0	11.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	439.0	0	BX	0	11.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	440.0	0	BX	0	11.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	441.0	0	BX	0	11.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	442.0	0	BX	0	11.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	443.0	0	BX	0	11.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	444.0	0	BX	0	11.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	445.0	0	BX	0	11.45	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	446.0	0	BX	0	11.44	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	447.0	0	BX	0	11.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	448.0	0	BX	0	11.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	449.0	0	BX	0	11.23	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	450.0	0	BX	0	11.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	451.0	0	BX	0	11.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	452.0	0	BX	0	11.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	453.0	0	BX	0	11.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	454.0	0	BX	0	11.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	455.0	0	BX	0	11.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	456.0	0	BX	0	11.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	457.0	0	BX	0	11.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	458.0	0	BX	0	11.01	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	459.0	0	BX	0	10.98	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	460.0	0	BX	0	10.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	461.0	0	BX	0	10.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	462.0	0	BX	0	10.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	463.0	0	BX	0	10.80	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	464.0	0	BX	0	10.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	465.0	0	BX	0	10.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	466.0	0	BX	0	10.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	467.0	0	BX	0	10.61	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	468.0	0	BX	0	10.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	469.0	0	BX	0	10.59	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	470.0	0	BX	0	10.56	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	471.0	0	BX	0	10.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	472.0	0	BX	0	10.56	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	473.0	0	BX	0	10.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	474.0	0	BX	0	10.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	475.0	0	BX	0	10.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	476.0	0	BX	0	10.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	477.0	0	BX	0	10.45	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	478.0	0	BX	0	10.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	479.0	0	BX	0	10.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	480.0	0	BX	0	10.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	481.0	0	BX	0	10.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	482.0	0	BX	0	10.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	483.0	0	BX	0	10.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	484.0	0	BX	0	10.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	485.0	0	BX	0	9.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	486.0	0	BX	0	9.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	487.0	0	BX	0	9.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	488.0	0	BX	0	9.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	489.0	0	BX	0	9.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	490.0	0	BX	0	9.88	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	491.0	0	BX	0	9.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	492.0	0	BX	0	9.79	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	493.0	0	BX	0	9.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	494.0	0	BX	0	9.74	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	495.0	0	BX	0	9.71	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	496.0	0	BX	0	9.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	497.0	0	BX	0	9.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	498.0	0	BX	0	9.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	499.0	0	BX	0	9.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	500.0	0	BX	0	9.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	501.0	0	BX	0	9.61	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	502.0	0	BX	0	9.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	503.0	0	BX	0	9.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	504.0	0	BX	0	9.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	505.0	0	BX	0	9.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	506.0	0	BX	0	9.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	507.0	0	BX	0	9.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	508.0	0	BX	0	9.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	509.0	0	BX	0	9.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	510.0	0	BX	0	9.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	511.0	0	BX	0	9.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	512.0	0	BX	0	9.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	513.0	0	BX	0	9.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	514.0	0	BX	0	9.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	515.0	0	BX	0	9.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	516.0	0	BX	0	9.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	517.0	0	BX	0	9.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	518.0	0	BX	0	9.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	519.0	0	BX	0	9.00	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	520.0	0	BX	0	9.00	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	521.0	0	BX	0	8.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	522.0	0	BX	0	8.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	523.0	0	BX	0	8.96	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	524.0	0	BX	0	8.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	525.0	0	BX	0	8.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	526.0	0	BX	0	8.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	527.0	0	BX	0	8.92	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	528.0	0	BX	0	8.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	529.0	0	BX	0	8.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	530.0	0	BX	0	8.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	531.0	0	BX	0	8.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	532.0	0	BX	0	8.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	533.0	0	BX	0	8.76	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	534.0	0	BX	0	8.71	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	535.0	0	BX	0	8.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	536.0	0	BX	0	8.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	537.0	0	BX	0	8.56	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	538.0	0	BX	0	8.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	539.0	0	BX	0	8.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	540.0	0	BX	0	8.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	541.0	0	BX	0	8.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	542.0	0	BX	0	8.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	543.0	0	BX	0	8.44	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	544.0	0	BX	0	8.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	545.0	0	BX	0	8.41	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	546.0	0	BX	0	8.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	547.0	0	BX	0	8.37	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	548.0	0	BX	0	8.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	549.0	0	BX	0	8.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	550.0	0	BX	0	8.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	551.0	0	BX	0	8.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	552.0	0	BX	0	8.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	553.0	0	BX	0	8.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	554.0	0	BX	0	8.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	555.0	0	BX	0	8.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	556.0	0	BX	0	8.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	557.0	0	BX	0	8.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	558.0	0	BX	0	8.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	559.0	0	BX	0	8.01	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	560.0	0	BX	0	7.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	561.0	0	BX	0	7.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	562.0	0	BX	0	7.94	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	563.0	0	BX	0	7.94	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	564.0	0	BX	0	7.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	565.0	0	BX	0	7.83	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	566.0	0	BX	0	7.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	567.0	0	BX	0	7.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	568.0	0	BX	0	7.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	569.0	0	BX	0	7.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	570.0	0	BX	0	7.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	571.0	0	BX	0	7.80	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	572.0	0	BX	0	7.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	573.0	0	BX	0	7.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	574.0	0	BX	0	7.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	575.0	0	BX	0	7.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	576.0	0	BX	0	7.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	577.0	0	BX	0	7.79	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	578.0	0	BX	0	7.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	579.0	0	BX	0	7.75	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	580.0	0	BX	0	7.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	581.0	0	BX	0	7.62	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	582.0	0	BX	0	7.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	583.0	0	BX	0	7.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	584.0	0	BX	0	7.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	585.0	0	BX	0	7.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	586.0	0	BX	0	7.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	587.0	0	BX	0	7.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	588.0	0	BX	0	7.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	589.0	0	BX	0	7.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	590.0	0	BX	0	7.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	591.0	0	BX	0	7.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	592.0	0	BX	0	7.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	593.0	0	BX	0	7.43	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	594.0	0	BX	0	7.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	595.0	0	BX	0	7.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	596.0	0	BX	0	7.39	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	597.0	0	BX	0	7.37	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	598.0	0	BX	0	7.36	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	599.0	0	BX	0	7.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	600.0	0	BX	0	7.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	601.0	0	BX	0	7.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	602.0	0	BX	0	7.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	603.0	0	BX	0	7.18	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	604.0	0	BX	0	7.18	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	605.0	0	BX	0	7.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	606.0	0	BX	0	7.15	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	607.0	0	BX	0	7.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	608.0	0	BX	0	7.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	609.0	0	BX	0	7.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	610.0	0	BX	0	7.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	611.0	0	BX	0	7.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	612.0	0	BX	0	7.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	613.0	0	BX	0	7.00	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	614.0	0	BX	0	6.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	615.0	0	BX	0	6.98	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	616.0	0	BX	0	6.96	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	617.0	0	BX	0	6.95	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	618.0	0	BX	0	6.94	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	619.0	0	BX	0	6.94	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	620.0	0	BX	0	6.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	621.0	0	BX	0	6.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	622.0	0	BX	0	6.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	623.0	0	BX	0	6.85	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	624.0	0	BX	0	6.85	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	625.0	0	BX	0	6.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	626.0	0	BX	0	6.80	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	627.0	0	BX	0	6.78	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	628.0	0	BX	0	6.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	629.0	0	BX	0	6.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	630.0	0	BX	0	6.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	631.0	0	BX	0	6.70	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	632.0	0	BX	0	6.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	633.0	0	BX	0	6.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	634.0	0	BX	0	6.65	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	635.0	0	BX	0	6.63	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	636.0	0	BX	0	6.60	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	637.0	0	BX	0	6.59	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	638.0	0	BX	0	6.58	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	639.0	0	BX	0	6.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	640.0	0	BX	0	6.55	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	641.0	0	BX	0	6.53	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	642.0	0	BX	0	6.51	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	643.0	0	BX	0	6.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	644.0	0	BX	0	6.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	645.0	0	BX	0	6.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	646.0	0	BX	0	6.47	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	647.0	0	BX	0	6.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	648.0	0	BX	0	6.43	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	649.0	0	BX	0	6.42	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	650.0	0	BX	0	6.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	651.0	0	BX	0	6.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	652.0	0	BX	0	6.36	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	653.0	0	BX	0	6.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	654.0	0	BX	0	6.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	655.0	0	BX	0	6.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	656.0	0	BX	0	6.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	657.0	0	BX	0	6.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	658.0	0	BX	0	6.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	659.0	0	BX	0	6.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	660.0	0	BX	0	6.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	661.0	0	BX	0	6.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	662.0	0	BX	0	6.28	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	663.0	0	BX	0	6.25	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	664.0	0	BX	0	6.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	665.0	0	BX	0	6.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	666.0	0	BX	0	6.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	667.0	0	BX	0	6.23	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	668.0	0	BX	0	6.23	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	669.0	0	BX	0	6.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	670.0	0	BX	0	6.22	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	671.0	0	BX	0	6.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	672.0	0	BX	0	6.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	673.0	0	BX	0	6.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	674.0	0	BX	0	6.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	675.0	0	BX	0	6.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	676.0	0	BX	0	6.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	677.0	0	BX	0	6.10	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	678.0	0	BX	0	6.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	679.0	0	BX	0	6.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	680.0	0	BX	0	6.06	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	681.0	0	BX	0	6.05	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	682.0	0	BX	0	6.04	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	683.0	0	BX	0	6.01	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	684.0	0	BX	0	5.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	685.0	0	BX	0	5.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	686.0	0	BX	0	5.99	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	687.0	0	BX	0	5.97	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	688.0	0	BX	0	5.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	689.0	0	BX	0	5.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	690.0	0	BX	0	5.93	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	691.0	0	BX	0	5.91	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	692.0	0	BX	0	5.92	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	693.0	0	BX	0	5.89	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	694.0	0	BX	0	5.90	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	695.0	0	BX	0	5.88	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	696.0	0	BX	0	5.87	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	697.0	0	BX	0	5.84	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	698.0	0	BX	0	5.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	699.0	0	BX	0	5.82	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	700.0	0	BX	0	5.81	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	701.0	0	BX	0	5.79	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	702.0	0	BX	0	5.77	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	703.0	0	BX	0	5.72	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	704.0	0	BX	0	5.68	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	705.0	0	BX	0	5.66	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	706.0	0	BX	0	5.64	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	707.0	0	BX	0	5.59	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	708.0	0	BX	0	5.57	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	709.0	0	BX	0	5.56	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	710.0	0	BX	0	5.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	711.0	0	BX	0	5.54	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	712.0	0	BX	0	5.53	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	713.0	0	BX	0	5.53	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	714.0	0	BX	0	5.53	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	715.0	0	BX	0	5.52	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	716.0	0	BX	0	5.50	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	717.0	0	BX	0	5.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	718.0	0	BX	0	5.49	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	719.0	0	BX	0	5.48	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	720.0	0	BX	0	5.46	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	721.0	0	BX	0	5.44	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	722.0	0	BX	0	5.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	723.0	0	BX	0	5.40	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	724.0	0	BX	0	5.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	725.0	0	BX	0	5.38	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	726.0	0	BX	0	5.37	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	727.0	0	BX	0	5.35	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	728.0	0	BX	0	5.34	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	729.0	0	BX	0	5.33	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	730.0	0	BX	0	5.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	731.0	0	BX	0	5.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	732.0	0	BX	0	5.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	733.0	0	BX	0	5.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	734.0	0	BX	0	5.32	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	735.0	0	BX	0	5.31	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	736.0	0	BX	0	5.29	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	737.0	0	BX	0	5.26	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	738.0	0	BX	0	5.24	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	739.0	0	BX	0	5.23	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	740.0	0	BX	0	5.21	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	741.0	0	BX	0	5.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	742.0	0	BX	0	5.20	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	743.0	0	BX	0	5.17	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	744.0	0	BX	0	5.16	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	745.0	0	BX	0	5.15	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	746.0	0	BX	0	5.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	747.0	0	BX	0	5.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	748.0	0	BX	0	5.14	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	749.0	0	BX	0	5.13	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	750.0	0	BX	0	5.12	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	751.0	0	BX	0	5.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	752.0	0	BX	0	5.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	753.0	0	BX	0	5.11	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	754.0	0	BX	0	5.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	755.0	0	BX	0	5.08	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	756.0	0	BX	0	5.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	757.0	0	BX	0	5.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	758.0	0	BX	0	5.09	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	759.0	0	BX	0	5.07	0
7JWN___200397	012	C	01/22/2003	06:47	136.5467	22.4567	0	760.0	0	BX	0	5.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	4.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	5.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	6.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	7.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	8.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	9.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	10.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	11.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	12.0	0	BX	0	23.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	13.0	0	BX	0	23.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	14.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	15.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	16.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	17.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	18.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	19.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	20.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	21.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	22.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	23.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	24.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	25.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	26.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	27.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	28.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	29.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	30.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	31.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	32.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	33.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	34.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	35.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	36.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	37.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	38.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	39.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	40.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	41.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	42.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	43.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	44.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	45.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	46.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	47.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	48.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	49.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	50.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	51.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	52.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	53.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	54.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	55.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	56.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	57.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	58.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	59.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	60.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	61.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	62.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	63.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	64.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	65.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	66.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	67.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	68.0	0	BX	0	23.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	69.0	0	BX	0	23.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	70.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	71.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	72.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	73.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	74.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	75.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	76.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	77.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	78.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	79.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	80.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	81.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	82.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	83.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	84.0	0	BX	0	23.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	85.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	86.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	87.0	0	BX	0	23.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	88.0	0	BX	0	23.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	89.0	0	BX	0	23.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	90.0	0	BX	0	23.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	91.0	0	BX	0	23.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	92.0	0	BX	0	23.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	93.0	0	BX	0	23.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	94.0	0	BX	0	23.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	95.0	0	BX	0	23.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	96.0	0	BX	0	23.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	97.0	0	BX	0	23.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	98.0	0	BX	0	23.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	99.0	0	BX	0	23.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	100.0	0	BX	0	23.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	101.0	0	BX	0	22.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	102.0	0	BX	0	22.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	103.0	0	BX	0	21.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	104.0	0	BX	0	21.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	105.0	0	BX	0	21.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	106.0	0	BX	0	21.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	107.0	0	BX	0	21.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	108.0	0	BX	0	21.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	109.0	0	BX	0	21.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	110.0	0	BX	0	21.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	111.0	0	BX	0	20.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	112.0	0	BX	0	20.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	113.0	0	BX	0	20.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	114.0	0	BX	0	20.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	115.0	0	BX	0	20.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	116.0	0	BX	0	20.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	117.0	0	BX	0	20.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	118.0	0	BX	0	20.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	119.0	0	BX	0	20.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	120.0	0	BX	0	20.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	121.0	0	BX	0	20.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	122.0	0	BX	0	20.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	123.0	0	BX	0	20.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	124.0	0	BX	0	20.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	125.0	0	BX	0	20.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	126.0	0	BX	0	20.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	127.0	0	BX	0	19.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	128.0	0	BX	0	19.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	129.0	0	BX	0	19.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	130.0	0	BX	0	19.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	131.0	0	BX	0	19.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	132.0	0	BX	0	19.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	133.0	0	BX	0	19.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	134.0	0	BX	0	19.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	135.0	0	BX	0	19.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	136.0	0	BX	0	19.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	137.0	0	BX	0	19.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	138.0	0	BX	0	19.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	139.0	0	BX	0	19.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	140.0	0	BX	0	19.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	141.0	0	BX	0	19.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	142.0	0	BX	0	19.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	143.0	0	BX	0	19.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	144.0	0	BX	0	19.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	145.0	0	BX	0	19.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	146.0	0	BX	0	19.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	147.0	0	BX	0	19.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	148.0	0	BX	0	19.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	149.0	0	BX	0	19.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	150.0	0	BX	0	19.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	151.0	0	BX	0	19.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	152.0	0	BX	0	19.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	153.0	0	BX	0	19.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	154.0	0	BX	0	18.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	155.0	0	BX	0	18.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	156.0	0	BX	0	18.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	157.0	0	BX	0	18.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	158.0	0	BX	0	18.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	159.0	0	BX	0	18.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	160.0	0	BX	0	18.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	161.0	0	BX	0	18.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	162.0	0	BX	0	18.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	163.0	0	BX	0	18.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	164.0	0	BX	0	18.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	165.0	0	BX	0	18.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	166.0	0	BX	0	18.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	167.0	0	BX	0	18.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	168.0	0	BX	0	18.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	169.0	0	BX	0	18.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	170.0	0	BX	0	18.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	171.0	0	BX	0	18.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	172.0	0	BX	0	18.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	173.0	0	BX	0	18.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	174.0	0	BX	0	18.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	175.0	0	BX	0	18.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	176.0	0	BX	0	18.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	177.0	0	BX	0	18.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	178.0	0	BX	0	18.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	179.0	0	BX	0	18.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	180.0	0	BX	0	18.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	181.0	0	BX	0	18.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	182.0	0	BX	0	18.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	183.0	0	BX	0	18.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	184.0	0	BX	0	18.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	185.0	0	BX	0	18.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	186.0	0	BX	0	18.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	187.0	0	BX	0	18.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	188.0	0	BX	0	18.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	189.0	0	BX	0	18.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	190.0	0	BX	0	18.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	191.0	0	BX	0	18.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	192.0	0	BX	0	18.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	193.0	0	BX	0	18.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	194.0	0	BX	0	18.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	195.0	0	BX	0	18.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	196.0	0	BX	0	18.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	197.0	0	BX	0	18.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	198.0	0	BX	0	18.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	199.0	0	BX	0	18.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	200.0	0	BX	0	18.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	201.0	0	BX	0	18.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	202.0	0	BX	0	18.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	203.0	0	BX	0	18.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	204.0	0	BX	0	18.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	205.0	0	BX	0	18.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	206.0	0	BX	0	18.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	207.0	0	BX	0	18.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	208.0	0	BX	0	18.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	209.0	0	BX	0	18.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	210.0	0	BX	0	18.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	211.0	0	BX	0	18.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	212.0	0	BX	0	18.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	213.0	0	BX	0	18.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	214.0	0	BX	0	18.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	215.0	0	BX	0	18.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	216.0	0	BX	0	18.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	217.0	0	BX	0	18.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	218.0	0	BX	0	17.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	219.0	0	BX	0	17.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	220.0	0	BX	0	17.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	221.0	0	BX	0	17.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	222.0	0	BX	0	17.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	223.0	0	BX	0	17.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	224.0	0	BX	0	17.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	225.0	0	BX	0	17.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	226.0	0	BX	0	17.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	227.0	0	BX	0	17.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	228.0	0	BX	0	17.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	229.0	0	BX	0	17.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	230.0	0	BX	0	17.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	231.0	0	BX	0	17.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	232.0	0	BX	0	17.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	233.0	0	BX	0	17.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	234.0	0	BX	0	17.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	235.0	0	BX	0	17.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	236.0	0	BX	0	17.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	237.0	0	BX	0	17.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	238.0	0	BX	0	17.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	239.0	0	BX	0	17.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	240.0	0	BX	0	17.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	241.0	0	BX	0	17.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	242.0	0	BX	0	17.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	243.0	0	BX	0	17.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	244.0	0	BX	0	17.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	245.0	0	BX	0	17.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	246.0	0	BX	0	17.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	247.0	0	BX	0	17.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	248.0	0	BX	0	17.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	249.0	0	BX	0	17.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	250.0	0	BX	0	17.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	251.0	0	BX	0	17.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	252.0	0	BX	0	17.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	253.0	0	BX	0	17.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	254.0	0	BX	0	17.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	255.0	0	BX	0	17.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	256.0	0	BX	0	17.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	257.0	0	BX	0	17.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	258.0	0	BX	0	17.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	259.0	0	BX	0	17.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	260.0	0	BX	0	17.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	261.0	0	BX	0	17.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	262.0	0	BX	0	17.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	263.0	0	BX	0	17.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	264.0	0	BX	0	17.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	265.0	0	BX	0	17.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	266.0	0	BX	0	17.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	267.0	0	BX	0	17.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	268.0	0	BX	0	17.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	269.0	0	BX	0	17.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	270.0	0	BX	0	17.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	271.0	0	BX	0	17.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	272.0	0	BX	0	17.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	273.0	0	BX	0	16.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	274.0	0	BX	0	16.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	275.0	0	BX	0	16.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	276.0	0	BX	0	16.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	277.0	0	BX	0	16.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	278.0	0	BX	0	16.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	279.0	0	BX	0	16.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	280.0	0	BX	0	16.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	281.0	0	BX	0	16.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	282.0	0	BX	0	16.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	283.0	0	BX	0	16.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	284.0	0	BX	0	16.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	285.0	0	BX	0	16.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	286.0	0	BX	0	16.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	287.0	0	BX	0	16.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	288.0	0	BX	0	16.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	289.0	0	BX	0	16.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	290.0	0	BX	0	16.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	291.0	0	BX	0	16.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	292.0	0	BX	0	16.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	293.0	0	BX	0	16.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	294.0	0	BX	0	16.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	295.0	0	BX	0	16.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	296.0	0	BX	0	16.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	297.0	0	BX	0	16.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	298.0	0	BX	0	16.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	299.0	0	BX	0	16.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	300.0	0	BX	0	16.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	301.0	0	BX	0	16.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	302.0	0	BX	0	16.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	303.0	0	BX	0	16.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	304.0	0	BX	0	16.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	305.0	0	BX	0	16.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	306.0	0	BX	0	16.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	307.0	0	BX	0	16.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	308.0	0	BX	0	16.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	309.0	0	BX	0	16.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	310.0	0	BX	0	16.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	311.0	0	BX	0	16.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	312.0	0	BX	0	16.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	313.0	0	BX	0	16.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	314.0	0	BX	0	16.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	315.0	0	BX	0	16.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	316.0	0	BX	0	16.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	317.0	0	BX	0	16.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	318.0	0	BX	0	16.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	319.0	0	BX	0	16.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	320.0	0	BX	0	16.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	321.0	0	BX	0	16.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	322.0	0	BX	0	16.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	323.0	0	BX	0	16.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	324.0	0	BX	0	16.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	325.0	0	BX	0	16.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	326.0	0	BX	0	16.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	327.0	0	BX	0	16.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	328.0	0	BX	0	16.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	329.0	0	BX	0	15.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	330.0	0	BX	0	15.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	331.0	0	BX	0	15.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	332.0	0	BX	0	15.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	333.0	0	BX	0	15.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	334.0	0	BX	0	15.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	335.0	0	BX	0	15.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	336.0	0	BX	0	15.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	337.0	0	BX	0	15.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	338.0	0	BX	0	15.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	339.0	0	BX	0	15.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	340.0	0	BX	0	15.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	341.0	0	BX	0	15.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	342.0	0	BX	0	15.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	343.0	0	BX	0	15.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	344.0	0	BX	0	15.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	345.0	0	BX	0	15.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	346.0	0	BX	0	15.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	347.0	0	BX	0	15.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	348.0	0	BX	0	15.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	349.0	0	BX	0	15.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	350.0	0	BX	0	15.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	351.0	0	BX	0	15.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	352.0	0	BX	0	15.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	353.0	0	BX	0	15.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	354.0	0	BX	0	15.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	355.0	0	BX	0	15.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	356.0	0	BX	0	15.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	357.0	0	BX	0	15.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	358.0	0	BX	0	15.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	359.0	0	BX	0	15.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	360.0	0	BX	0	14.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	361.0	0	BX	0	14.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	362.0	0	BX	0	14.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	363.0	0	BX	0	14.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	364.0	0	BX	0	14.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	365.0	0	BX	0	14.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	366.0	0	BX	0	14.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	367.0	0	BX	0	14.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	368.0	0	BX	0	14.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	369.0	0	BX	0	14.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	370.0	0	BX	0	14.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	371.0	0	BX	0	14.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	372.0	0	BX	0	14.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	373.0	0	BX	0	14.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	374.0	0	BX	0	14.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	375.0	0	BX	0	14.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	376.0	0	BX	0	14.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	377.0	0	BX	0	14.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	378.0	0	BX	0	14.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	379.0	0	BX	0	14.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	380.0	0	BX	0	13.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	381.0	0	BX	0	13.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	382.0	0	BX	0	13.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	383.0	0	BX	0	13.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	384.0	0	BX	0	13.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	385.0	0	BX	0	13.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	386.0	0	BX	0	13.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	387.0	0	BX	0	13.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	388.0	0	BX	0	13.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	389.0	0	BX	0	13.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	390.0	0	BX	0	13.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	391.0	0	BX	0	13.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	392.0	0	BX	0	13.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	393.0	0	BX	0	13.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	394.0	0	BX	0	13.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	395.0	0	BX	0	13.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	396.0	0	BX	0	13.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	397.0	0	BX	0	13.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	398.0	0	BX	0	13.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	399.0	0	BX	0	13.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	400.0	0	BX	0	13.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	401.0	0	BX	0	13.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	402.0	0	BX	0	13.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	403.0	0	BX	0	13.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	404.0	0	BX	0	13.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	405.0	0	BX	0	13.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	406.0	0	BX	0	13.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	407.0	0	BX	0	13.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	408.0	0	BX	0	13.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	409.0	0	BX	0	13.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	410.0	0	BX	0	12.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	411.0	0	BX	0	12.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	412.0	0	BX	0	12.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	413.0	0	BX	0	12.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	414.0	0	BX	0	12.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	415.0	0	BX	0	12.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	416.0	0	BX	0	12.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	417.0	0	BX	0	12.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	418.0	0	BX	0	12.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	419.0	0	BX	0	12.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	420.0	0	BX	0	12.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	421.0	0	BX	0	12.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	422.0	0	BX	0	12.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	423.0	0	BX	0	12.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	424.0	0	BX	0	12.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	425.0	0	BX	0	12.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	426.0	0	BX	0	12.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	427.0	0	BX	0	12.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	428.0	0	BX	0	12.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	429.0	0	BX	0	12.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	430.0	0	BX	0	12.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	431.0	0	BX	0	12.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	432.0	0	BX	0	12.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	433.0	0	BX	0	12.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	434.0	0	BX	0	12.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	435.0	0	BX	0	12.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	436.0	0	BX	0	12.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	437.0	0	BX	0	12.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	438.0	0	BX	0	12.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	439.0	0	BX	0	12.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	440.0	0	BX	0	12.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	441.0	0	BX	0	12.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	442.0	0	BX	0	12.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	443.0	0	BX	0	12.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	444.0	0	BX	0	12.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	445.0	0	BX	0	12.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	446.0	0	BX	0	11.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	447.0	0	BX	0	11.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	448.0	0	BX	0	11.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	449.0	0	BX	0	11.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	450.0	0	BX	0	11.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	451.0	0	BX	0	11.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	452.0	0	BX	0	11.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	453.0	0	BX	0	11.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	454.0	0	BX	0	11.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	455.0	0	BX	0	11.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	456.0	0	BX	0	11.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	457.0	0	BX	0	11.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	458.0	0	BX	0	11.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	459.0	0	BX	0	11.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	460.0	0	BX	0	11.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	461.0	0	BX	0	11.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	462.0	0	BX	0	11.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	463.0	0	BX	0	11.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	464.0	0	BX	0	11.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	465.0	0	BX	0	11.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	466.0	0	BX	0	11.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	467.0	0	BX	0	11.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	468.0	0	BX	0	11.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	469.0	0	BX	0	11.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	470.0	0	BX	0	11.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	471.0	0	BX	0	11.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	472.0	0	BX	0	11.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	473.0	0	BX	0	11.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	474.0	0	BX	0	11.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	475.0	0	BX	0	11.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	476.0	0	BX	0	11.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	477.0	0	BX	0	11.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	478.0	0	BX	0	11.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	479.0	0	BX	0	11.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	480.0	0	BX	0	11.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	481.0	0	BX	0	11.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	482.0	0	BX	0	11.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	483.0	0	BX	0	11.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	484.0	0	BX	0	11.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	485.0	0	BX	0	11.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	486.0	0	BX	0	11.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	487.0	0	BX	0	10.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	488.0	0	BX	0	10.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	489.0	0	BX	0	10.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	490.0	0	BX	0	10.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	491.0	0	BX	0	10.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	492.0	0	BX	0	10.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	493.0	0	BX	0	10.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	494.0	0	BX	0	10.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	495.0	0	BX	0	10.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	496.0	0	BX	0	10.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	497.0	0	BX	0	10.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	498.0	0	BX	0	10.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	499.0	0	BX	0	10.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	500.0	0	BX	0	10.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	501.0	0	BX	0	10.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	502.0	0	BX	0	10.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	503.0	0	BX	0	10.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	504.0	0	BX	0	10.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	505.0	0	BX	0	10.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	506.0	0	BX	0	10.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	507.0	0	BX	0	10.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	508.0	0	BX	0	10.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	509.0	0	BX	0	10.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	510.0	0	BX	0	10.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	511.0	0	BX	0	10.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	512.0	0	BX	0	10.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	513.0	0	BX	0	10.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	514.0	0	BX	0	10.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	515.0	0	BX	0	10.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	516.0	0	BX	0	10.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	517.0	0	BX	0	10.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	518.0	0	BX	0	10.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	519.0	0	BX	0	10.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	520.0	0	BX	0	10.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	521.0	0	BX	0	10.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	522.0	0	BX	0	10.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	523.0	0	BX	0	10.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	524.0	0	BX	0	10.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	525.0	0	BX	0	10.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	526.0	0	BX	0	9.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	527.0	0	BX	0	9.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	528.0	0	BX	0	9.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	529.0	0	BX	0	9.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	530.0	0	BX	0	9.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	531.0	0	BX	0	9.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	532.0	0	BX	0	9.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	533.0	0	BX	0	9.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	534.0	0	BX	0	9.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	535.0	0	BX	0	9.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	536.0	0	BX	0	9.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	537.0	0	BX	0	9.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	538.0	0	BX	0	9.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	539.0	0	BX	0	9.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	540.0	0	BX	0	9.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	541.0	0	BX	0	9.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	542.0	0	BX	0	9.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	543.0	0	BX	0	9.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	544.0	0	BX	0	9.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	545.0	0	BX	0	9.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	546.0	0	BX	0	9.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	547.0	0	BX	0	9.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	548.0	0	BX	0	9.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	549.0	0	BX	0	9.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	550.0	0	BX	0	9.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	551.0	0	BX	0	9.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	552.0	0	BX	0	9.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	553.0	0	BX	0	9.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	554.0	0	BX	0	9.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	555.0	0	BX	0	9.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	556.0	0	BX	0	9.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	557.0	0	BX	0	9.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	558.0	0	BX	0	9.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	559.0	0	BX	0	9.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	560.0	0	BX	0	9.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	561.0	0	BX	0	9.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	562.0	0	BX	0	8.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	563.0	0	BX	0	8.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	564.0	0	BX	0	8.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	565.0	0	BX	0	8.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	566.0	0	BX	0	8.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	567.0	0	BX	0	8.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	568.0	0	BX	0	8.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	569.0	0	BX	0	8.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	570.0	0	BX	0	8.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	571.0	0	BX	0	8.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	572.0	0	BX	0	8.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	573.0	0	BX	0	8.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	574.0	0	BX	0	8.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	575.0	0	BX	0	8.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	576.0	0	BX	0	8.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	577.0	0	BX	0	8.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	578.0	0	BX	0	8.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	579.0	0	BX	0	8.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	580.0	0	BX	0	8.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	581.0	0	BX	0	8.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	582.0	0	BX	0	8.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	583.0	0	BX	0	8.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	584.0	0	BX	0	8.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	585.0	0	BX	0	8.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	586.0	0	BX	0	8.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	587.0	0	BX	0	8.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	588.0	0	BX	0	8.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	589.0	0	BX	0	8.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	590.0	0	BX	0	8.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	591.0	0	BX	0	8.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	592.0	0	BX	0	8.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	593.0	0	BX	0	8.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	594.0	0	BX	0	7.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	595.0	0	BX	0	7.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	596.0	0	BX	0	7.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	597.0	0	BX	0	7.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	598.0	0	BX	0	7.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	599.0	0	BX	0	7.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	600.0	0	BX	0	7.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	601.0	0	BX	0	7.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	602.0	0	BX	0	7.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	603.0	0	BX	0	7.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	604.0	0	BX	0	7.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	605.0	0	BX	0	7.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	606.0	0	BX	0	7.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	607.0	0	BX	0	7.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	608.0	0	BX	0	7.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	609.0	0	BX	0	7.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	610.0	0	BX	0	7.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	611.0	0	BX	0	7.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	612.0	0	BX	0	7.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	613.0	0	BX	0	7.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	614.0	0	BX	0	7.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	615.0	0	BX	0	7.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	616.0	0	BX	0	7.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	617.0	0	BX	0	7.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	618.0	0	BX	0	7.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	619.0	0	BX	0	7.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	620.0	0	BX	0	7.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	621.0	0	BX	0	7.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	622.0	0	BX	0	7.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	623.0	0	BX	0	7.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	624.0	0	BX	0	7.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	625.0	0	BX	0	7.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	626.0	0	BX	0	7.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	627.0	0	BX	0	7.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	628.0	0	BX	0	7.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	629.0	0	BX	0	7.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	630.0	0	BX	0	7.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	631.0	0	BX	0	7.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	632.0	0	BX	0	7.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	633.0	0	BX	0	7.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	634.0	0	BX	0	7.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	635.0	0	BX	0	7.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	636.0	0	BX	0	7.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	637.0	0	BX	0	7.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	638.0	0	BX	0	7.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	639.0	0	BX	0	7.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	640.0	0	BX	0	7.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	641.0	0	BX	0	6.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	642.0	0	BX	0	6.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	643.0	0	BX	0	6.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	644.0	0	BX	0	6.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	645.0	0	BX	0	6.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	646.0	0	BX	0	6.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	647.0	0	BX	0	6.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	648.0	0	BX	0	6.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	649.0	0	BX	0	6.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	650.0	0	BX	0	6.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	651.0	0	BX	0	6.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	652.0	0	BX	0	6.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	653.0	0	BX	0	6.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	654.0	0	BX	0	6.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	655.0	0	BX	0	6.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	656.0	0	BX	0	6.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	657.0	0	BX	0	6.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	658.0	0	BX	0	6.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	659.0	0	BX	0	6.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	660.0	0	BX	0	6.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	661.0	0	BX	0	6.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	662.0	0	BX	0	6.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	663.0	0	BX	0	6.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	664.0	0	BX	0	6.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	665.0	0	BX	0	6.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	666.0	0	BX	0	6.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	667.0	0	BX	0	6.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	668.0	0	BX	0	6.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	669.0	0	BX	0	6.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	670.0	0	BX	0	6.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	671.0	0	BX	0	6.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	672.0	0	BX	0	6.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	673.0	0	BX	0	6.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	674.0	0	BX	0	6.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	675.0	0	BX	0	6.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	676.0	0	BX	0	6.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	677.0	0	BX	0	6.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	678.0	0	BX	0	6.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	679.0	0	BX	0	6.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	680.0	0	BX	0	6.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	681.0	0	BX	0	6.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	682.0	0	BX	0	6.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	683.0	0	BX	0	6.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	684.0	0	BX	0	6.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	685.0	0	BX	0	6.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	686.0	0	BX	0	6.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	687.0	0	BX	0	6.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	688.0	0	BX	0	6.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	689.0	0	BX	0	6.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	690.0	0	BX	0	6.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	691.0	0	BX	0	6.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	692.0	0	BX	0	6.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	693.0	0	BX	0	6.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	694.0	0	BX	0	6.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	695.0	0	BX	0	6.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	696.0	0	BX	0	6.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	697.0	0	BX	0	6.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	698.0	0	BX	0	6.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	699.0	0	BX	0	6.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	700.0	0	BX	0	6.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	701.0	0	BX	0	6.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	702.0	0	BX	0	6.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	703.0	0	BX	0	6.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	704.0	0	BX	0	6.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	705.0	0	BX	0	6.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	706.0	0	BX	0	6.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	707.0	0	BX	0	5.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	708.0	0	BX	0	5.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	709.0	0	BX	0	5.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	710.0	0	BX	0	5.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	711.0	0	BX	0	5.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	712.0	0	BX	0	5.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	713.0	0	BX	0	5.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	714.0	0	BX	0	5.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	715.0	0	BX	0	5.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	716.0	0	BX	0	5.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	717.0	0	BX	0	5.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	718.0	0	BX	0	5.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	719.0	0	BX	0	5.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	720.0	0	BX	0	5.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	721.0	0	BX	0	5.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	722.0	0	BX	0	5.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	723.0	0	BX	0	5.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	724.0	0	BX	0	5.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	725.0	0	BX	0	5.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	726.0	0	BX	0	5.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	727.0	0	BX	0	5.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	728.0	0	BX	0	5.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	729.0	0	BX	0	5.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	730.0	0	BX	0	5.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	731.0	0	BX	0	5.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	732.0	0	BX	0	5.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	733.0	0	BX	0	5.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	734.0	0	BX	0	5.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	735.0	0	BX	0	5.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	736.0	0	BX	0	5.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	737.0	0	BX	0	5.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	738.0	0	BX	0	5.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	739.0	0	BX	0	5.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	740.0	0	BX	0	5.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	741.0	0	BX	0	5.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	742.0	0	BX	0	5.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	743.0	0	BX	0	5.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	744.0	0	BX	0	5.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	745.0	0	BX	0	5.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	746.0	0	BX	0	5.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	747.0	0	BX	0	5.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	748.0	0	BX	0	5.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	749.0	0	BX	0	5.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	750.0	0	BX	0	5.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	751.0	0	BX	0	5.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	752.0	0	BX	0	5.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	753.0	0	BX	0	5.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	754.0	0	BX	0	5.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	755.0	0	BX	0	5.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	756.0	0	BX	0	5.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	757.0	0	BX	0	5.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	758.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	759.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	760.0	0	BX	0	5.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	761.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	762.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	763.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	764.0	0	BX	0	5.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	765.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	766.0	0	BX	0	5.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	767.0	0	BX	0	5.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	768.0	0	BX	0	5.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	769.0	0	BX	0	5.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	770.0	0	BX	0	5.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	771.0	0	BX	0	5.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	772.0	0	BX	0	5.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	773.0	0	BX	0	5.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	774.0	0	BX	0	5.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	775.0	0	BX	0	5.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	776.0	0	BX	0	5.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	777.0	0	BX	0	5.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	778.0	0	BX	0	5.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	779.0	0	BX	0	5.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	780.0	0	BX	0	5.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	781.0	0	BX	0	5.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	782.0	0	BX	0	5.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	783.0	0	BX	0	5.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	784.0	0	BX	0	5.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	785.0	0	BX	0	5.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	786.0	0	BX	0	5.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	787.0	0	BX	0	5.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	788.0	0	BX	0	5.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	789.0	0	BX	0	5.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	790.0	0	BX	0	5.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	791.0	0	BX	0	5.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	792.0	0	BX	0	5.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	793.0	0	BX	0	5.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	794.0	0	BX	0	5.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	795.0	0	BX	0	5.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	796.0	0	BX	0	5.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	797.0	0	BX	0	5.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	798.0	0	BX	0	5.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	799.0	0	BX	0	5.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	800.0	0	BX	0	5.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	801.0	0	BX	0	5.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	802.0	0	BX	0	5.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	803.0	0	BX	0	5.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	804.0	0	BX	0	5.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	805.0	0	BX	0	5.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	806.0	0	BX	0	5.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	807.0	0	BX	0	5.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	808.0	0	BX	0	5.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	809.0	0	BX	0	5.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	810.0	0	BX	0	5.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	811.0	0	BX	0	5.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	812.0	0	BX	0	5.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	813.0	0	BX	0	5.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	814.0	0	BX	0	5.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	815.0	0	BX	0	5.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	816.0	0	BX	0	5.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	817.0	0	BX	0	5.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	818.0	0	BX	0	5.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	819.0	0	BX	0	5.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	820.0	0	BX	0	4.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	821.0	0	BX	0	4.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	822.0	0	BX	0	4.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	823.0	0	BX	0	4.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	824.0	0	BX	0	4.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	825.0	0	BX	0	4.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	826.0	0	BX	0	4.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	827.0	0	BX	0	4.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	828.0	0	BX	0	4.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	829.0	0	BX	0	4.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	830.0	0	BX	0	4.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	831.0	0	BX	0	4.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	832.0	0	BX	0	4.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	833.0	0	BX	0	4.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	834.0	0	BX	0	4.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	835.0	0	BX	0	4.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	836.0	0	BX	0	4.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	837.0	0	BX	0	4.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	838.0	0	BX	0	4.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	839.0	0	BX	0	4.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	840.0	0	BX	0	4.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	841.0	0	BX	0	4.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	842.0	0	BX	0	4.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	843.0	0	BX	0	4.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	844.0	0	BX	0	4.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	845.0	0	BX	0	4.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	846.0	0	BX	0	4.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	847.0	0	BX	0	4.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	848.0	0	BX	0	4.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	849.0	0	BX	0	4.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	850.0	0	BX	0	4.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	851.0	0	BX	0	4.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	852.0	0	BX	0	4.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	853.0	0	BX	0	4.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	854.0	0	BX	0	4.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	855.0	0	BX	0	4.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	856.0	0	BX	0	4.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	857.0	0	BX	0	4.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	858.0	0	BX	0	4.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	859.0	0	BX	0	4.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	860.0	0	BX	0	4.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	861.0	0	BX	0	4.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	862.0	0	BX	0	4.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	863.0	0	BX	0	4.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	864.0	0	BX	0	4.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	865.0	0	BX	0	4.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	866.0	0	BX	0	4.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	867.0	0	BX	0	4.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	868.0	0	BX	0	4.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	869.0	0	BX	0	4.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	870.0	0	BX	0	4.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	871.0	0	BX	0	4.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	872.0	0	BX	0	4.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	873.0	0	BX	0	4.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	874.0	0	BX	0	4.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	875.0	0	BX	0	4.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	876.0	0	BX	0	4.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	877.0	0	BX	0	4.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	878.0	0	BX	0	4.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	879.0	0	BX	0	4.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	880.0	0	BX	0	4.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	881.0	0	BX	0	4.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	882.0	0	BX	0	4.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	883.0	0	BX	0	4.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	884.0	0	BX	0	4.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	885.0	0	BX	0	4.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	886.0	0	BX	0	4.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	887.0	0	BX	0	4.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	888.0	0	BX	0	4.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	889.0	0	BX	0	4.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	890.0	0	BX	0	4.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	891.0	0	BX	0	4.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	892.0	0	BX	0	4.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	893.0	0	BX	0	4.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	894.0	0	BX	0	4.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	895.0	0	BX	0	4.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	896.0	0	BX	0	4.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	897.0	0	BX	0	4.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	898.0	0	BX	0	4.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	899.0	0	BX	0	4.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	900.0	0	BX	0	4.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	901.0	0	BX	0	4.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	902.0	0	BX	0	4.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	903.0	0	BX	0	4.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	904.0	0	BX	0	4.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	905.0	0	BX	0	4.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	906.0	0	BX	0	4.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	907.0	0	BX	0	4.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	908.0	0	BX	0	4.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	909.0	0	BX	0	4.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	910.0	0	BX	0	4.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	911.0	0	BX	0	4.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	912.0	0	BX	0	4.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	913.0	0	BX	0	4.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	914.0	0	BX	0	4.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	915.0	0	BX	0	4.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	916.0	0	BX	0	4.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	917.0	0	BX	0	4.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	918.0	0	BX	0	4.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	919.0	0	BX	0	4.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	920.0	0	BX	0	4.23	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	921.0	0	BX	0	4.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	922.0	0	BX	0	4.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	923.0	0	BX	0	4.22	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	924.0	0	BX	0	4.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	925.0	0	BX	0	4.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	926.0	0	BX	0	4.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	927.0	0	BX	0	4.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	928.0	0	BX	0	4.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	929.0	0	BX	0	4.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	930.0	0	BX	0	4.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	931.0	0	BX	0	4.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	932.0	0	BX	0	4.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	933.0	0	BX	0	4.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	934.0	0	BX	0	4.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	935.0	0	BX	0	4.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	936.0	0	BX	0	4.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	937.0	0	BX	0	4.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	938.0	0	BX	0	4.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	939.0	0	BX	0	4.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	940.0	0	BX	0	4.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	941.0	0	BX	0	4.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	942.0	0	BX	0	4.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	943.0	0	BX	0	4.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	944.0	0	BX	0	4.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	945.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	946.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	947.0	0	BX	0	4.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	948.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	949.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	950.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	951.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	952.0	0	BX	0	4.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	953.0	0	BX	0	4.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	954.0	0	BX	0	4.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	955.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	956.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	957.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	958.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	959.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	960.0	0	BX	0	4.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	961.0	0	BX	0	4.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	962.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	963.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	964.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	965.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	966.0	0	BX	0	4.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	967.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	968.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	969.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	970.0	0	BX	0	4.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	971.0	0	BX	0	3.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	972.0	0	BX	0	4.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	973.0	0	BX	0	3.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	974.0	0	BX	0	3.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	975.0	0	BX	0	3.96	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	976.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	977.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	978.0	0	BX	0	3.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	979.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	980.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	981.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	982.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	983.0	0	BX	0	3.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	984.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	985.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	986.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	987.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	988.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	989.0	0	BX	0	3.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	990.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	991.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	992.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	993.0	0	BX	0	3.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	994.0	0	BX	0	3.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	995.0	0	BX	0	3.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	996.0	0	BX	0	3.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	997.0	0	BX	0	3.92	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	998.0	0	BX	0	3.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	999.0	0	BX	0	3.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1000.0	0	BX	0	3.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1001.0	0	BX	0	3.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1002.0	0	BX	0	3.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1003.0	0	BX	0	3.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1004.0	0	BX	0	3.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1005.0	0	BX	0	3.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1006.0	0	BX	0	3.87	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1007.0	0	BX	0	3.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1008.0	0	BX	0	3.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1009.0	0	BX	0	3.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1010.0	0	BX	0	3.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1011.0	0	BX	0	3.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1012.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1013.0	0	BX	0	3.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1014.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1015.0	0	BX	0	3.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1016.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1017.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1018.0	0	BX	0	3.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1019.0	0	BX	0	3.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1020.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1021.0	0	BX	0	3.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1022.0	0	BX	0	3.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1023.0	0	BX	0	3.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1024.0	0	BX	0	3.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1025.0	0	BX	0	3.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1026.0	0	BX	0	3.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1027.0	0	BX	0	3.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1028.0	0	BX	0	3.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1029.0	0	BX	0	3.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1030.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1031.0	0	BX	0	3.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1032.0	0	BX	0	3.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1033.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1034.0	0	BX	0	3.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1035.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1036.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1037.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1038.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1039.0	0	BX	0	3.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1040.0	0	BX	0	3.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1041.0	0	BX	0	3.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1042.0	0	BX	0	3.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1043.0	0	BX	0	3.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1044.0	0	BX	0	3.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1045.0	0	BX	0	3.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1046.0	0	BX	0	3.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1047.0	0	BX	0	3.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1048.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1049.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1050.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1051.0	0	BX	0	3.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1052.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1053.0	0	BX	0	3.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1054.0	0	BX	0	3.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1055.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1056.0	0	BX	0	3.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1057.0	0	BX	0	3.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1058.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1059.0	0	BX	0	3.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1060.0	0	BX	0	3.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1061.0	0	BX	0	3.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1062.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1063.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1064.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1065.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1066.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1067.0	0	BX	0	3.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1068.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1069.0	0	BX	0	3.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1070.0	0	BX	0	3.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1071.0	0	BX	0	3.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1072.0	0	BX	0	3.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1073.0	0	BX	0	3.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1074.0	0	BX	0	3.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1075.0	0	BX	0	3.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1076.0	0	BX	0	3.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1077.0	0	BX	0	3.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1078.0	0	BX	0	3.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1079.0	0	BX	0	3.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1080.0	0	BX	0	3.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1081.0	0	BX	0	3.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1082.0	0	BX	0	3.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1083.0	0	BX	0	3.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1084.0	0	BX	0	3.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1085.0	0	BX	0	3.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1086.0	0	BX	0	3.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1087.0	0	BX	0	3.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1088.0	0	BX	0	3.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1089.0	0	BX	0	3.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1090.0	0	BX	0	3.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1091.0	0	BX	0	3.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1092.0	0	BX	0	3.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1093.0	0	BX	0	3.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1094.0	0	BX	0	3.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1095.0	0	BX	0	3.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1096.0	0	BX	0	3.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1097.0	0	BX	0	3.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1098.0	0	BX	0	3.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1099.0	0	BX	0	3.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1100.0	0	BX	0	3.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1101.0	0	BX	0	3.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1102.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1103.0	0	BX	0	3.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1104.0	0	BX	0	3.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1105.0	0	BX	0	3.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1106.0	0	BX	0	3.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1107.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1108.0	0	BX	0	3.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1109.0	0	BX	0	3.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1110.0	0	BX	0	3.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1111.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1112.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1113.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1114.0	0	BX	0	3.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1115.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1116.0	0	BX	0	3.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1117.0	0	BX	0	3.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1118.0	0	BX	0	3.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1119.0	0	BX	0	3.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1120.0	0	BX	0	3.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1121.0	0	BX	0	3.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1122.0	0	BX	0	3.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1123.0	0	BX	0	3.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1124.0	0	BX	0	3.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1125.0	0	BX	0	3.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1126.0	0	BX	0	3.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1127.0	0	BX	0	3.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1128.0	0	BX	0	3.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1129.0	0	BX	0	3.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1130.0	0	BX	0	3.42	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1131.0	0	BX	0	3.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1132.0	0	BX	0	3.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1133.0	0	BX	0	3.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1134.0	0	BX	0	3.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1135.0	0	BX	0	3.41	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1136.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1137.0	0	BX	0	3.40	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1138.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1139.0	0	BX	0	3.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1140.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1141.0	0	BX	0	3.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1142.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1143.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1144.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1145.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1146.0	0	BX	0	3.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1147.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1148.0	0	BX	0	3.39	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1149.0	0	BX	0	3.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1150.0	0	BX	0	3.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1151.0	0	BX	0	3.38	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1152.0	0	BX	0	3.37	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1153.0	0	BX	0	3.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1154.0	0	BX	0	3.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1155.0	0	BX	0	3.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1156.0	0	BX	0	3.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1157.0	0	BX	0	3.36	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1158.0	0	BX	0	3.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1159.0	0	BX	0	3.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1160.0	0	BX	0	3.35	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1161.0	0	BX	0	3.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1162.0	0	BX	0	3.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1163.0	0	BX	0	3.34	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1164.0	0	BX	0	3.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1165.0	0	BX	0	3.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1166.0	0	BX	0	3.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1167.0	0	BX	0	3.33	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1168.0	0	BX	0	3.32	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1169.0	0	BX	0	3.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1170.0	0	BX	0	3.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1171.0	0	BX	0	3.30	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1172.0	0	BX	0	3.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1173.0	0	BX	0	3.31	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1174.0	0	BX	0	3.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1175.0	0	BX	0	3.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1176.0	0	BX	0	3.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1177.0	0	BX	0	3.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1178.0	0	BX	0	3.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1179.0	0	BX	0	3.28	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1180.0	0	BX	0	3.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1181.0	0	BX	0	3.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1182.0	0	BX	0	3.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1183.0	0	BX	0	3.29	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1184.0	0	BX	0	3.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1185.0	0	BX	0	3.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1186.0	0	BX	0	3.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1187.0	0	BX	0	3.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1188.0	0	BX	0	3.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1189.0	0	BX	0	3.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1190.0	0	BX	0	3.27	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1191.0	0	BX	0	3.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1192.0	0	BX	0	3.26	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1193.0	0	BX	0	3.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1194.0	0	BX	0	3.24	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1195.0	0	BX	0	3.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1196.0	0	BX	0	3.25	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1197.0	0	BX	0	3.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1198.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1199.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1200.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1201.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1202.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1203.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1204.0	0	BX	0	3.21	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1205.0	0	BX	0	3.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1206.0	0	BX	0	3.20	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1207.0	0	BX	0	3.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1208.0	0	BX	0	3.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1209.0	0	BX	0	3.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1210.0	0	BX	0	3.18	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1211.0	0	BX	0	3.19	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1212.0	0	BX	0	3.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1213.0	0	BX	0	3.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1214.0	0	BX	0	3.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1215.0	0	BX	0	3.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1216.0	0	BX	0	3.17	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1217.0	0	BX	0	3.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1218.0	0	BX	0	3.16	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1219.0	0	BX	0	3.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1220.0	0	BX	0	3.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1221.0	0	BX	0	3.15	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1222.0	0	BX	0	3.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1223.0	0	BX	0	3.14	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1224.0	0	BX	0	3.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1225.0	0	BX	0	3.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1226.0	0	BX	0	3.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1227.0	0	BX	0	3.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1228.0	0	BX	0	3.13	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1229.0	0	BX	0	3.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1230.0	0	BX	0	3.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1231.0	0	BX	0	3.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1232.0	0	BX	0	3.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1233.0	0	BX	0	3.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1234.0	0	BX	0	3.12	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1235.0	0	BX	0	3.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1236.0	0	BX	0	3.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1237.0	0	BX	0	3.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1238.0	0	BX	0	3.11	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1239.0	0	BX	0	3.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1240.0	0	BX	0	3.10	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1241.0	0	BX	0	3.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1242.0	0	BX	0	3.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1243.0	0	BX	0	3.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1244.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1245.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1246.0	0	BX	0	3.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1247.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1248.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1249.0	0	BX	0	3.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1250.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1251.0	0	BX	0	3.09	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1252.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1253.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1254.0	0	BX	0	3.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1255.0	0	BX	0	3.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1256.0	0	BX	0	3.08	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1257.0	0	BX	0	3.07	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1258.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1259.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1260.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1261.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1262.0	0	BX	0	3.06	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1263.0	0	BX	0	3.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1264.0	0	BX	0	3.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1265.0	0	BX	0	3.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1266.0	0	BX	0	3.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1267.0	0	BX	0	3.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1268.0	0	BX	0	3.05	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1269.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1270.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1271.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1272.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1273.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1274.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1275.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1276.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1277.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1278.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1279.0	0	BX	0	3.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1280.0	0	BX	0	3.03	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1281.0	0	BX	0	3.04	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1282.0	0	BX	0	3.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1283.0	0	BX	0	3.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1284.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1285.0	0	BX	0	3.02	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1286.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1287.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1288.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1289.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1290.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1291.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1292.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1293.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1294.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1295.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1296.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1297.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1298.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1299.0	0	BX	0	3.01	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1300.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1301.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1302.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1303.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1304.0	0	BX	0	3.00	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1305.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1306.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1307.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1308.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1309.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1310.0	0	BX	0	2.99	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1311.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1312.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1313.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1314.0	0	BX	0	2.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1315.0	0	BX	0	2.98	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1316.0	0	BX	0	2.97	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1317.0	0	BX	0	2.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1318.0	0	BX	0	2.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1319.0	0	BX	0	2.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1320.0	0	BX	0	2.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1321.0	0	BX	0	2.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1322.0	0	BX	0	2.95	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1323.0	0	BX	0	2.94	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1324.0	0	BX	0	2.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1325.0	0	BX	0	2.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1326.0	0	BX	0	2.93	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1327.0	0	BX	0	2.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1328.0	0	BX	0	2.91	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1329.0	0	BX	0	2.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1330.0	0	BX	0	2.90	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1331.0	0	BX	0	2.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1332.0	0	BX	0	2.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1333.0	0	BX	0	2.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1334.0	0	BX	0	2.89	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1335.0	0	BX	0	2.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1336.0	0	BX	0	2.88	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1337.0	0	BX	0	2.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1338.0	0	BX	0	2.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1339.0	0	BX	0	2.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1340.0	0	BX	0	2.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1341.0	0	BX	0	2.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1342.0	0	BX	0	2.86	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1343.0	0	BX	0	2.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1344.0	0	BX	0	2.85	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1345.0	0	BX	0	2.84	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1346.0	0	BX	0	2.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1347.0	0	BX	0	2.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1348.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1349.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1350.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1351.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1352.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1353.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1354.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1355.0	0	BX	0	2.83	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1356.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1357.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1358.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1359.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1360.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1361.0	0	BX	0	2.82	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1362.0	0	BX	0	2.81	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1363.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1364.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1365.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1366.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1367.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1368.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1369.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1370.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1371.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1372.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1373.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1374.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1375.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1376.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1377.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1378.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1379.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1380.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1381.0	0	BX	0	2.80	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1382.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1383.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1384.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1385.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1386.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1387.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1388.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1389.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1390.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1391.0	0	BX	0	2.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1392.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1393.0	0	BX	0	2.79	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1394.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1395.0	0	BX	0	2.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1396.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1397.0	0	BX	0	2.78	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1398.0	0	BX	0	2.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1399.0	0	BX	0	2.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1400.0	0	BX	0	2.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1401.0	0	BX	0	2.77	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1402.0	0	BX	0	2.76	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1403.0	0	BX	0	2.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1404.0	0	BX	0	2.75	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1405.0	0	BX	0	2.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1406.0	0	BX	0	2.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1407.0	0	BX	0	2.74	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1408.0	0	BX	0	2.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1409.0	0	BX	0	2.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1410.0	0	BX	0	2.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1411.0	0	BX	0	2.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1412.0	0	BX	0	2.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1413.0	0	BX	0	2.73	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1414.0	0	BX	0	2.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1415.0	0	BX	0	2.72	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1416.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1417.0	0	BX	0	2.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1418.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1419.0	0	BX	0	2.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1420.0	0	BX	0	2.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1421.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1422.0	0	BX	0	2.71	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1423.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1424.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1425.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1426.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1427.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1428.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1429.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1430.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1431.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1432.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1433.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1434.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1435.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1436.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1437.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1438.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1439.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1440.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1441.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1442.0	0	BX	0	2.70	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1443.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1444.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1445.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1446.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1447.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1448.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1449.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1450.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1451.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1452.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1453.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1454.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1455.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1456.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1457.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1458.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1459.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1460.0	0	BX	0	2.69	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1461.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1462.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1463.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1464.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1465.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1466.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1467.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1468.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1469.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1470.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1471.0	0	BX	0	2.68	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1472.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1473.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1474.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1475.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1476.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1477.0	0	BX	0	2.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1478.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1479.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1480.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1481.0	0	BX	0	2.67	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1482.0	0	BX	0	2.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1483.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1484.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1485.0	0	BX	0	2.66	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1486.0	0	BX	0	2.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1487.0	0	BX	0	2.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1488.0	0	BX	0	2.65	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1489.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1490.0	0	BX	0	2.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1491.0	0	BX	0	2.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1492.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1493.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1494.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1495.0	0	BX	0	2.64	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1496.0	0	BX	0	2.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1497.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1498.0	0	BX	0	2.63	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1499.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1500.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1501.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1502.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1503.0	0	BX	0	2.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1504.0	0	BX	0	2.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1505.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1506.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1507.0	0	BX	0	2.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1508.0	0	BX	0	2.61	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1509.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1510.0	0	BX	0	2.62	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1511.0	0	BX	0	2.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1512.0	0	BX	0	2.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1513.0	0	BX	0	2.60	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1514.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1515.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1516.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1517.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1518.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1519.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1520.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1521.0	0	BX	0	2.59	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1522.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1523.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1524.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1525.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1526.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1527.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1528.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1529.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1530.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1531.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1532.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1533.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1534.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1535.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1536.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1537.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1538.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1539.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1540.0	0	BX	0	2.58	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1541.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1542.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1543.0	0	BX	0	2.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1544.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1545.0	0	BX	0	2.57	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1546.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1547.0	0	BX	0	2.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1548.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1549.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1550.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1551.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1552.0	0	BX	0	2.56	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1553.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1554.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1555.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1556.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1557.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1558.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1559.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1560.0	0	BX	0	2.55	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1561.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1562.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1563.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1564.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1565.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1566.0	0	BX	0	2.54	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1567.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1568.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1569.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1570.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1571.0	0	BX	0	2.53	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1572.0	0	BX	0	2.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1573.0	0	BX	0	2.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1574.0	0	BX	0	2.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1575.0	0	BX	0	2.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1576.0	0	BX	0	2.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1577.0	0	BX	0	2.52	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1578.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1579.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1580.0	0	BX	0	2.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1581.0	0	BX	0	2.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1582.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1583.0	0	BX	0	2.51	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1584.0	0	BX	0	2.50	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1585.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1586.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1587.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1588.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1589.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1590.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1591.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1592.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1593.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1594.0	0	BX	0	2.49	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1595.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1596.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1597.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1598.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1599.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1600.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1601.0	0	BX	0	2.48	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1602.0	0	BX	0	2.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1603.0	0	BX	0	2.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1604.0	0	BX	0	2.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1605.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1606.0	0	BX	0	2.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1607.0	0	BX	0	2.47	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1608.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1609.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1610.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1611.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1612.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1613.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1614.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1615.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1616.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1617.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1618.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1619.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1620.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1621.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1622.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1623.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1624.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1625.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1626.0	0	BX	0	2.46	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1627.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1628.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1629.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1630.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1631.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1632.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1633.0	0	BX	0	2.45	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1634.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1635.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1636.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1637.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1638.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1639.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1640.0	0	BX	0	2.44	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1641.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1642.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1643.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1644.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1645.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1646.0	0	BX	0	2.43	0
7JWN___200397	013	C	01/24/2003	06:43	136.4250	22.4067	0	1647.0	0	BX	0	2.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	4.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	5.0	0	BX	0	24.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	6.0	0	BX	0	24.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	7.0	0	BX	0	24.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	8.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	9.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	10.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	11.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	12.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	13.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	14.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	15.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	16.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	17.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	18.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	19.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	20.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	21.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	22.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	23.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	24.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	25.0	0	BX	0	24.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	26.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	27.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	28.0	0	BX	0	23.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	29.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	30.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	31.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	32.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	33.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	34.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	35.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	36.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	37.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	38.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	39.0	0	BX	0	23.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	40.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	41.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	42.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	43.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	44.0	0	BX	0	23.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	45.0	0	BX	0	23.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	46.0	0	BX	0	23.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	47.0	0	BX	0	23.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	48.0	0	BX	0	23.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	49.0	0	BX	0	23.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	50.0	0	BX	0	23.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	51.0	0	BX	0	23.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	52.0	0	BX	0	23.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	53.0	0	BX	0	23.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	54.0	0	BX	0	23.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	55.0	0	BX	0	23.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	56.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	57.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	58.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	59.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	60.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	61.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	62.0	0	BX	0	23.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	63.0	0	BX	0	23.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	64.0	0	BX	0	23.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	65.0	0	BX	0	23.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	66.0	0	BX	0	23.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	67.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	68.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	69.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	70.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	71.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	72.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	73.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	74.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	75.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	76.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	77.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	78.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	79.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	80.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	81.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	82.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	83.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	84.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	85.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	86.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	87.0	0	BX	0	23.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	88.0	0	BX	0	23.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	89.0	0	BX	0	23.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	90.0	0	BX	0	23.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	91.0	0	BX	0	23.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	92.0	0	BX	0	23.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	93.0	0	BX	0	23.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	94.0	0	BX	0	23.51	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	95.0	0	BX	0	23.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	96.0	0	BX	0	23.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	97.0	0	BX	0	23.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	98.0	0	BX	0	22.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	99.0	0	BX	0	22.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	100.0	0	BX	0	22.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	101.0	0	BX	0	22.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	102.0	0	BX	0	22.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	103.0	0	BX	0	22.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	104.0	0	BX	0	22.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	105.0	0	BX	0	22.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	106.0	0	BX	0	22.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	107.0	0	BX	0	21.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	108.0	0	BX	0	21.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	109.0	0	BX	0	21.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	110.0	0	BX	0	21.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	111.0	0	BX	0	21.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	112.0	0	BX	0	21.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	113.0	0	BX	0	21.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	114.0	0	BX	0	21.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	115.0	0	BX	0	21.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	116.0	0	BX	0	21.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	117.0	0	BX	0	21.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	118.0	0	BX	0	21.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	119.0	0	BX	0	21.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	120.0	0	BX	0	21.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	121.0	0	BX	0	20.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	122.0	0	BX	0	20.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	123.0	0	BX	0	20.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	124.0	0	BX	0	20.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	125.0	0	BX	0	20.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	126.0	0	BX	0	20.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	127.0	0	BX	0	20.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	128.0	0	BX	0	20.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	129.0	0	BX	0	20.66	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	130.0	0	BX	0	20.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	131.0	0	BX	0	20.54	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	132.0	0	BX	0	20.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	133.0	0	BX	0	20.44	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	134.0	0	BX	0	20.45	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	135.0	0	BX	0	20.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	136.0	0	BX	0	20.39	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	137.0	0	BX	0	20.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	138.0	0	BX	0	20.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	139.0	0	BX	0	20.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	140.0	0	BX	0	20.17	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	141.0	0	BX	0	20.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	142.0	0	BX	0	19.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	143.0	0	BX	0	19.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	144.0	0	BX	0	19.68	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	145.0	0	BX	0	19.57	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	146.0	0	BX	0	19.45	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	147.0	0	BX	0	19.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	148.0	0	BX	0	19.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	149.0	0	BX	0	19.36	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	150.0	0	BX	0	19.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	151.0	0	BX	0	19.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	152.0	0	BX	0	19.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	153.0	0	BX	0	19.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	154.0	0	BX	0	19.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	155.0	0	BX	0	19.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	156.0	0	BX	0	19.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	157.0	0	BX	0	19.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	158.0	0	BX	0	19.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	159.0	0	BX	0	19.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	160.0	0	BX	0	19.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	161.0	0	BX	0	19.07	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	162.0	0	BX	0	19.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	163.0	0	BX	0	18.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	164.0	0	BX	0	18.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	165.0	0	BX	0	18.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	166.0	0	BX	0	18.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	167.0	0	BX	0	18.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	168.0	0	BX	0	18.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	169.0	0	BX	0	18.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	170.0	0	BX	0	18.83	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	171.0	0	BX	0	18.82	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	172.0	0	BX	0	18.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	173.0	0	BX	0	18.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	174.0	0	BX	0	18.78	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	175.0	0	BX	0	18.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	176.0	0	BX	0	18.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	177.0	0	BX	0	18.68	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	178.0	0	BX	0	18.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	179.0	0	BX	0	18.66	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	180.0	0	BX	0	18.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	181.0	0	BX	0	18.59	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	182.0	0	BX	0	18.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	183.0	0	BX	0	18.54	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	184.0	0	BX	0	18.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	185.0	0	BX	0	18.50	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	186.0	0	BX	0	18.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	187.0	0	BX	0	18.45	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	188.0	0	BX	0	18.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	189.0	0	BX	0	18.39	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	190.0	0	BX	0	18.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	191.0	0	BX	0	18.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	192.0	0	BX	0	18.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	193.0	0	BX	0	18.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	194.0	0	BX	0	18.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	195.0	0	BX	0	18.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	196.0	0	BX	0	18.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	197.0	0	BX	0	18.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	198.0	0	BX	0	18.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	199.0	0	BX	0	18.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	200.0	0	BX	0	18.19	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	201.0	0	BX	0	18.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	202.0	0	BX	0	18.15	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	203.0	0	BX	0	18.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	204.0	0	BX	0	18.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	205.0	0	BX	0	18.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	206.0	0	BX	0	18.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	207.0	0	BX	0	18.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	208.0	0	BX	0	18.06	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	209.0	0	BX	0	18.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	210.0	0	BX	0	18.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	211.0	0	BX	0	18.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	212.0	0	BX	0	17.94	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	213.0	0	BX	0	17.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	214.0	0	BX	0	17.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	215.0	0	BX	0	17.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	216.0	0	BX	0	17.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	217.0	0	BX	0	17.83	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	218.0	0	BX	0	17.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	219.0	0	BX	0	17.78	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	220.0	0	BX	0	17.76	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	221.0	0	BX	0	17.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	222.0	0	BX	0	17.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	223.0	0	BX	0	17.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	224.0	0	BX	0	17.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	225.0	0	BX	0	17.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	226.0	0	BX	0	17.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	227.0	0	BX	0	17.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	228.0	0	BX	0	17.57	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	229.0	0	BX	0	17.49	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	230.0	0	BX	0	17.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	231.0	0	BX	0	17.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	232.0	0	BX	0	17.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	233.0	0	BX	0	17.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	234.0	0	BX	0	17.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	235.0	0	BX	0	17.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	236.0	0	BX	0	17.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	237.0	0	BX	0	17.27	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	238.0	0	BX	0	17.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	239.0	0	BX	0	17.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	240.0	0	BX	0	17.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	241.0	0	BX	0	17.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	242.0	0	BX	0	17.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	243.0	0	BX	0	17.06	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	244.0	0	BX	0	17.06	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	245.0	0	BX	0	17.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	246.0	0	BX	0	17.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	247.0	0	BX	0	17.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	248.0	0	BX	0	17.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	249.0	0	BX	0	17.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	250.0	0	BX	0	16.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	251.0	0	BX	0	16.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	252.0	0	BX	0	16.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	253.0	0	BX	0	16.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	254.0	0	BX	0	16.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	255.0	0	BX	0	16.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	256.0	0	BX	0	16.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	257.0	0	BX	0	16.83	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	258.0	0	BX	0	16.82	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	259.0	0	BX	0	16.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	260.0	0	BX	0	16.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	261.0	0	BX	0	16.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	262.0	0	BX	0	16.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	263.0	0	BX	0	16.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	264.0	0	BX	0	16.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	265.0	0	BX	0	16.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	266.0	0	BX	0	16.59	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	267.0	0	BX	0	16.57	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	268.0	0	BX	0	16.55	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	269.0	0	BX	0	16.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	270.0	0	BX	0	16.52	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	271.0	0	BX	0	16.51	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	272.0	0	BX	0	16.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	273.0	0	BX	0	16.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	274.0	0	BX	0	16.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	275.0	0	BX	0	16.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	276.0	0	BX	0	16.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	277.0	0	BX	0	16.36	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	278.0	0	BX	0	16.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	279.0	0	BX	0	16.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	280.0	0	BX	0	16.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	281.0	0	BX	0	16.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	282.0	0	BX	0	16.25	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	283.0	0	BX	0	16.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	284.0	0	BX	0	16.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	285.0	0	BX	0	16.19	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	286.0	0	BX	0	16.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	287.0	0	BX	0	16.16	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	288.0	0	BX	0	16.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	289.0	0	BX	0	16.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	290.0	0	BX	0	16.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	291.0	0	BX	0	16.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	292.0	0	BX	0	16.07	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	293.0	0	BX	0	16.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	294.0	0	BX	0	16.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	295.0	0	BX	0	16.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	296.0	0	BX	0	16.02	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	297.0	0	BX	0	16.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	298.0	0	BX	0	16.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	299.0	0	BX	0	16.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	300.0	0	BX	0	15.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	301.0	0	BX	0	15.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	302.0	0	BX	0	15.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	303.0	0	BX	0	15.94	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	304.0	0	BX	0	15.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	305.0	0	BX	0	15.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	306.0	0	BX	0	15.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	307.0	0	BX	0	15.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	308.0	0	BX	0	15.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	309.0	0	BX	0	15.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	310.0	0	BX	0	15.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	311.0	0	BX	0	15.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	312.0	0	BX	0	15.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	313.0	0	BX	0	15.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	314.0	0	BX	0	15.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	315.0	0	BX	0	15.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	316.0	0	BX	0	15.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	317.0	0	BX	0	15.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	318.0	0	BX	0	15.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	319.0	0	BX	0	15.59	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	320.0	0	BX	0	15.57	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	321.0	0	BX	0	15.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	322.0	0	BX	0	15.47	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	323.0	0	BX	0	15.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	324.0	0	BX	0	15.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	325.0	0	BX	0	15.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	326.0	0	BX	0	15.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	327.0	0	BX	0	15.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	328.0	0	BX	0	15.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	329.0	0	BX	0	15.15	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	330.0	0	BX	0	15.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	331.0	0	BX	0	15.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	332.0	0	BX	0	15.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	333.0	0	BX	0	15.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	334.0	0	BX	0	14.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	335.0	0	BX	0	14.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	336.0	0	BX	0	14.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	337.0	0	BX	0	14.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	338.0	0	BX	0	14.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	339.0	0	BX	0	14.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	340.0	0	BX	0	14.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	341.0	0	BX	0	14.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	342.0	0	BX	0	14.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	343.0	0	BX	0	14.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	344.0	0	BX	0	14.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	345.0	0	BX	0	14.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	346.0	0	BX	0	14.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	347.0	0	BX	0	14.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	348.0	0	BX	0	14.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	349.0	0	BX	0	14.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	350.0	0	BX	0	14.68	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	351.0	0	BX	0	14.66	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	352.0	0	BX	0	14.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	353.0	0	BX	0	14.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	354.0	0	BX	0	14.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	355.0	0	BX	0	14.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	356.0	0	BX	0	14.58	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	357.0	0	BX	0	14.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	358.0	0	BX	0	14.54	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	359.0	0	BX	0	14.52	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	360.0	0	BX	0	14.51	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	361.0	0	BX	0	14.50	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	362.0	0	BX	0	14.49	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	363.0	0	BX	0	14.49	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	364.0	0	BX	0	14.47	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	365.0	0	BX	0	14.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	366.0	0	BX	0	14.47	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	367.0	0	BX	0	14.47	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	368.0	0	BX	0	14.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	369.0	0	BX	0	14.44	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	370.0	0	BX	0	14.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	371.0	0	BX	0	14.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	372.0	0	BX	0	14.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	373.0	0	BX	0	14.40	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	374.0	0	BX	0	14.40	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	375.0	0	BX	0	14.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	376.0	0	BX	0	14.40	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	377.0	0	BX	0	14.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	378.0	0	BX	0	14.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	379.0	0	BX	0	14.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	380.0	0	BX	0	14.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	381.0	0	BX	0	14.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	382.0	0	BX	0	14.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	383.0	0	BX	0	14.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	384.0	0	BX	0	14.19	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	385.0	0	BX	0	14.16	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	386.0	0	BX	0	14.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	387.0	0	BX	0	14.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	388.0	0	BX	0	14.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	389.0	0	BX	0	14.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	390.0	0	BX	0	14.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	391.0	0	BX	0	14.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	392.0	0	BX	0	14.07	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	393.0	0	BX	0	14.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	394.0	0	BX	0	14.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	395.0	0	BX	0	13.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	396.0	0	BX	0	13.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	397.0	0	BX	0	13.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	398.0	0	BX	0	13.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	399.0	0	BX	0	13.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	400.0	0	BX	0	13.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	401.0	0	BX	0	13.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	402.0	0	BX	0	13.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	403.0	0	BX	0	13.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	404.0	0	BX	0	13.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	405.0	0	BX	0	13.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	406.0	0	BX	0	13.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	407.0	0	BX	0	13.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	408.0	0	BX	0	13.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	409.0	0	BX	0	13.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	410.0	0	BX	0	13.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	411.0	0	BX	0	13.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	412.0	0	BX	0	13.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	413.0	0	BX	0	13.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	414.0	0	BX	0	13.59	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	415.0	0	BX	0	13.59	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	416.0	0	BX	0	13.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	417.0	0	BX	0	13.44	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	418.0	0	BX	0	13.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	419.0	0	BX	0	13.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	420.0	0	BX	0	13.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	421.0	0	BX	0	13.25	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	422.0	0	BX	0	13.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	423.0	0	BX	0	13.16	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	424.0	0	BX	0	13.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	425.0	0	BX	0	13.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	426.0	0	BX	0	13.06	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	427.0	0	BX	0	13.02	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	428.0	0	BX	0	12.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	429.0	0	BX	0	12.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	430.0	0	BX	0	12.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	431.0	0	BX	0	12.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	432.0	0	BX	0	12.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	433.0	0	BX	0	12.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	434.0	0	BX	0	12.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	435.0	0	BX	0	12.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	436.0	0	BX	0	12.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	437.0	0	BX	0	12.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	438.0	0	BX	0	12.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	439.0	0	BX	0	12.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	440.0	0	BX	0	12.58	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	441.0	0	BX	0	12.50	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	442.0	0	BX	0	12.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	443.0	0	BX	0	12.27	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	444.0	0	BX	0	12.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	445.0	0	BX	0	12.17	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	446.0	0	BX	0	12.15	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	447.0	0	BX	0	12.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	448.0	0	BX	0	12.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	449.0	0	BX	0	12.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	450.0	0	BX	0	12.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	451.0	0	BX	0	12.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	452.0	0	BX	0	12.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	453.0	0	BX	0	11.94	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	454.0	0	BX	0	11.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	455.0	0	BX	0	11.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	456.0	0	BX	0	11.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	457.0	0	BX	0	11.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	458.0	0	BX	0	11.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	459.0	0	BX	0	11.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	460.0	0	BX	0	11.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	461.0	0	BX	0	11.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	462.0	0	BX	0	11.60	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	463.0	0	BX	0	11.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	464.0	0	BX	0	11.52	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	465.0	0	BX	0	11.51	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	466.0	0	BX	0	11.49	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	467.0	0	BX	0	11.49	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	468.0	0	BX	0	11.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	469.0	0	BX	0	11.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	470.0	0	BX	0	11.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	471.0	0	BX	0	11.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	472.0	0	BX	0	11.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	473.0	0	BX	0	11.19	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	474.0	0	BX	0	11.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	475.0	0	BX	0	11.15	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	476.0	0	BX	0	11.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	477.0	0	BX	0	11.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	478.0	0	BX	0	10.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	479.0	0	BX	0	10.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	480.0	0	BX	0	10.94	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	481.0	0	BX	0	10.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	482.0	0	BX	0	10.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	483.0	0	BX	0	10.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	484.0	0	BX	0	10.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	485.0	0	BX	0	10.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	486.0	0	BX	0	10.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	487.0	0	BX	0	10.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	488.0	0	BX	0	10.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	489.0	0	BX	0	10.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	490.0	0	BX	0	10.80	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	491.0	0	BX	0	10.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	492.0	0	BX	0	10.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	493.0	0	BX	0	10.66	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	494.0	0	BX	0	10.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	495.0	0	BX	0	10.55	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	496.0	0	BX	0	10.47	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	497.0	0	BX	0	10.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	498.0	0	BX	0	10.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	499.0	0	BX	0	10.39	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	500.0	0	BX	0	10.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	501.0	0	BX	0	10.32	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	502.0	0	BX	0	10.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	503.0	0	BX	0	10.32	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	504.0	0	BX	0	10.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	505.0	0	BX	0	10.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	506.0	0	BX	0	10.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	507.0	0	BX	0	10.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	508.0	0	BX	0	10.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	509.0	0	BX	0	10.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	510.0	0	BX	0	10.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	511.0	0	BX	0	10.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	512.0	0	BX	0	10.02	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	513.0	0	BX	0	10.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	514.0	0	BX	0	9.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	515.0	0	BX	0	9.98	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	516.0	0	BX	0	9.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	517.0	0	BX	0	9.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	518.0	0	BX	0	9.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	519.0	0	BX	0	9.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	520.0	0	BX	0	9.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	521.0	0	BX	0	9.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	522.0	0	BX	0	9.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	523.0	0	BX	0	9.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	524.0	0	BX	0	9.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	525.0	0	BX	0	9.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	526.0	0	BX	0	9.68	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	527.0	0	BX	0	9.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	528.0	0	BX	0	9.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	529.0	0	BX	0	9.60	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	530.0	0	BX	0	9.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	531.0	0	BX	0	9.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	532.0	0	BX	0	9.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	533.0	0	BX	0	9.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	534.0	0	BX	0	9.35	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	535.0	0	BX	0	9.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	536.0	0	BX	0	9.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	537.0	0	BX	0	9.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	538.0	0	BX	0	9.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	539.0	0	BX	0	9.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	540.0	0	BX	0	9.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	541.0	0	BX	0	9.19	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	542.0	0	BX	0	9.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	543.0	0	BX	0	9.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	544.0	0	BX	0	9.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	545.0	0	BX	0	9.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	546.0	0	BX	0	8.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	547.0	0	BX	0	8.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	548.0	0	BX	0	8.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	549.0	0	BX	0	8.89	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	550.0	0	BX	0	8.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	551.0	0	BX	0	8.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	552.0	0	BX	0	8.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	553.0	0	BX	0	8.85	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	554.0	0	BX	0	8.86	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	555.0	0	BX	0	8.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	556.0	0	BX	0	8.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	557.0	0	BX	0	8.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	558.0	0	BX	0	8.71	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	559.0	0	BX	0	8.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	560.0	0	BX	0	8.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	561.0	0	BX	0	8.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	562.0	0	BX	0	8.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	563.0	0	BX	0	8.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	564.0	0	BX	0	8.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	565.0	0	BX	0	8.46	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	566.0	0	BX	0	8.44	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	567.0	0	BX	0	8.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	568.0	0	BX	0	8.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	569.0	0	BX	0	8.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	570.0	0	BX	0	8.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	571.0	0	BX	0	8.27	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	572.0	0	BX	0	8.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	573.0	0	BX	0	8.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	574.0	0	BX	0	8.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	575.0	0	BX	0	8.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	576.0	0	BX	0	8.17	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	577.0	0	BX	0	8.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	578.0	0	BX	0	8.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	579.0	0	BX	0	8.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	580.0	0	BX	0	8.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	581.0	0	BX	0	8.02	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	582.0	0	BX	0	8.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	583.0	0	BX	0	8.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	584.0	0	BX	0	7.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	585.0	0	BX	0	7.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	586.0	0	BX	0	7.88	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	587.0	0	BX	0	7.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	588.0	0	BX	0	7.76	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	589.0	0	BX	0	7.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	590.0	0	BX	0	7.76	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	591.0	0	BX	0	7.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	592.0	0	BX	0	7.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	593.0	0	BX	0	7.70	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	594.0	0	BX	0	7.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	595.0	0	BX	0	7.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	596.0	0	BX	0	7.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	597.0	0	BX	0	7.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	598.0	0	BX	0	7.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	599.0	0	BX	0	7.58	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	600.0	0	BX	0	7.53	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	601.0	0	BX	0	7.45	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	602.0	0	BX	0	7.42	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	603.0	0	BX	0	7.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	604.0	0	BX	0	7.35	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	605.0	0	BX	0	7.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	606.0	0	BX	0	7.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	607.0	0	BX	0	7.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	608.0	0	BX	0	7.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	609.0	0	BX	0	7.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	610.0	0	BX	0	7.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	611.0	0	BX	0	7.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	612.0	0	BX	0	7.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	613.0	0	BX	0	7.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	614.0	0	BX	0	7.18	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	615.0	0	BX	0	7.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	616.0	0	BX	0	7.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	617.0	0	BX	0	7.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	618.0	0	BX	0	7.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	619.0	0	BX	0	7.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	620.0	0	BX	0	6.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	621.0	0	BX	0	6.96	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	622.0	0	BX	0	6.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	623.0	0	BX	0	6.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	624.0	0	BX	0	6.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	625.0	0	BX	0	6.81	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	626.0	0	BX	0	6.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	627.0	0	BX	0	6.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	628.0	0	BX	0	6.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	629.0	0	BX	0	6.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	630.0	0	BX	0	6.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	631.0	0	BX	0	6.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	632.0	0	BX	0	6.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	633.0	0	BX	0	6.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	634.0	0	BX	0	6.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	635.0	0	BX	0	6.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	636.0	0	BX	0	6.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	637.0	0	BX	0	6.69	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	638.0	0	BX	0	6.65	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	639.0	0	BX	0	6.62	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	640.0	0	BX	0	6.55	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	641.0	0	BX	0	6.51	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	642.0	0	BX	0	6.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	643.0	0	BX	0	6.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	644.0	0	BX	0	6.48	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	645.0	0	BX	0	6.44	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	646.0	0	BX	0	6.38	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	647.0	0	BX	0	6.36	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	648.0	0	BX	0	6.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	649.0	0	BX	0	6.32	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	650.0	0	BX	0	6.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	651.0	0	BX	0	6.25	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	652.0	0	BX	0	6.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	653.0	0	BX	0	6.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	654.0	0	BX	0	6.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	655.0	0	BX	0	6.21	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	656.0	0	BX	0	6.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	657.0	0	BX	0	6.16	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	658.0	0	BX	0	6.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	659.0	0	BX	0	6.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	660.0	0	BX	0	6.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	661.0	0	BX	0	6.13	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	662.0	0	BX	0	6.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	663.0	0	BX	0	6.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	664.0	0	BX	0	6.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	665.0	0	BX	0	6.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	666.0	0	BX	0	6.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	667.0	0	BX	0	6.08	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	668.0	0	BX	0	6.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	669.0	0	BX	0	6.07	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	670.0	0	BX	0	6.05	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	671.0	0	BX	0	6.03	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	672.0	0	BX	0	6.04	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	673.0	0	BX	0	6.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	674.0	0	BX	0	6.00	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	675.0	0	BX	0	6.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	676.0	0	BX	0	6.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	677.0	0	BX	0	6.01	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	678.0	0	BX	0	5.99	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	679.0	0	BX	0	5.97	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	680.0	0	BX	0	5.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	681.0	0	BX	0	5.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	682.0	0	BX	0	5.95	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	683.0	0	BX	0	5.94	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	684.0	0	BX	0	5.92	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	685.0	0	BX	0	5.93	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	686.0	0	BX	0	5.91	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	687.0	0	BX	0	5.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	688.0	0	BX	0	5.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	689.0	0	BX	0	5.90	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	690.0	0	BX	0	5.87	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	691.0	0	BX	0	5.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	692.0	0	BX	0	5.84	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	693.0	0	BX	0	5.82	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	694.0	0	BX	0	5.79	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	695.0	0	BX	0	5.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	696.0	0	BX	0	5.77	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	697.0	0	BX	0	5.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	698.0	0	BX	0	5.75	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	699.0	0	BX	0	5.76	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	700.0	0	BX	0	5.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	701.0	0	BX	0	5.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	702.0	0	BX	0	5.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	703.0	0	BX	0	5.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	704.0	0	BX	0	5.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	705.0	0	BX	0	5.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	706.0	0	BX	0	5.74	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	707.0	0	BX	0	5.73	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	708.0	0	BX	0	5.72	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	709.0	0	BX	0	5.68	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	710.0	0	BX	0	5.67	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	711.0	0	BX	0	5.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	712.0	0	BX	0	5.64	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	713.0	0	BX	0	5.63	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	714.0	0	BX	0	5.61	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	715.0	0	BX	0	5.60	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	716.0	0	BX	0	5.58	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	717.0	0	BX	0	5.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	718.0	0	BX	0	5.56	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	719.0	0	BX	0	5.52	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	720.0	0	BX	0	5.50	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	721.0	0	BX	0	5.45	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	722.0	0	BX	0	5.43	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	723.0	0	BX	0	5.41	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	724.0	0	BX	0	5.39	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	725.0	0	BX	0	5.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	726.0	0	BX	0	5.37	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	727.0	0	BX	0	5.34	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	728.0	0	BX	0	5.32	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	729.0	0	BX	0	5.32	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	730.0	0	BX	0	5.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	731.0	0	BX	0	5.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	732.0	0	BX	0	5.33	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	733.0	0	BX	0	5.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	734.0	0	BX	0	5.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	735.0	0	BX	0	5.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	736.0	0	BX	0	5.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	737.0	0	BX	0	5.31	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	738.0	0	BX	0	5.30	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	739.0	0	BX	0	5.28	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	740.0	0	BX	0	5.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	741.0	0	BX	0	5.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	742.0	0	BX	0	5.27	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	743.0	0	BX	0	5.29	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	744.0	0	BX	0	5.27	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	745.0	0	BX	0	5.26	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	746.0	0	BX	0	5.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	747.0	0	BX	0	5.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	748.0	0	BX	0	5.24	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	749.0	0	BX	0	5.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	750.0	0	BX	0	5.23	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	751.0	0	BX	0	5.22	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	752.0	0	BX	0	5.20	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	753.0	0	BX	0	5.15	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	754.0	0	BX	0	5.14	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	755.0	0	BX	0	5.11	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	756.0	0	BX	0	5.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	757.0	0	BX	0	5.12	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	758.0	0	BX	0	5.09	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	759.0	0	BX	0	5.10	0
7JWN___200397	014	C	01/24/2003	14:34	136.5783	23.7567	0	760.0	0	BX	0	5.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	4.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	5.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	6.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	7.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	8.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	9.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	10.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	11.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	12.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	13.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	14.0	0	BX	0	24.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	15.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	16.0	0	BX	0	24.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	17.0	0	BX	0	24.35	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	18.0	0	BX	0	24.34	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	19.0	0	BX	0	24.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	20.0	0	BX	0	24.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	21.0	0	BX	0	24.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	22.0	0	BX	0	24.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	23.0	0	BX	0	24.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	24.0	0	BX	0	23.97	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	25.0	0	BX	0	23.92	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	26.0	0	BX	0	23.88	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	27.0	0	BX	0	23.87	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	28.0	0	BX	0	23.83	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	29.0	0	BX	0	23.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	30.0	0	BX	0	23.72	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	31.0	0	BX	0	23.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	32.0	0	BX	0	23.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	33.0	0	BX	0	23.64	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	34.0	0	BX	0	23.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	35.0	0	BX	0	23.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	36.0	0	BX	0	23.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	37.0	0	BX	0	23.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	38.0	0	BX	0	23.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	39.0	0	BX	0	23.50	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	40.0	0	BX	0	23.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	41.0	0	BX	0	23.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	42.0	0	BX	0	23.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	43.0	0	BX	0	23.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	44.0	0	BX	0	23.28	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	45.0	0	BX	0	23.25	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	46.0	0	BX	0	23.20	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	47.0	0	BX	0	23.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	48.0	0	BX	0	23.11	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	49.0	0	BX	0	23.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	50.0	0	BX	0	23.02	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	51.0	0	BX	0	22.98	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	52.0	0	BX	0	22.95	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	53.0	0	BX	0	22.94	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	54.0	0	BX	0	22.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	55.0	0	BX	0	22.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	56.0	0	BX	0	22.92	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	57.0	0	BX	0	22.92	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	58.0	0	BX	0	22.91	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	59.0	0	BX	0	22.90	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	60.0	0	BX	0	22.89	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	61.0	0	BX	0	22.86	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	62.0	0	BX	0	22.84	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	63.0	0	BX	0	22.80	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	64.0	0	BX	0	22.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	65.0	0	BX	0	22.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	66.0	0	BX	0	22.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	67.0	0	BX	0	22.74	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	68.0	0	BX	0	22.72	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	69.0	0	BX	0	22.70	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	70.0	0	BX	0	22.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	71.0	0	BX	0	22.67	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	72.0	0	BX	0	22.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	73.0	0	BX	0	22.64	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	74.0	0	BX	0	22.63	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	75.0	0	BX	0	22.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	76.0	0	BX	0	22.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	77.0	0	BX	0	22.61	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	78.0	0	BX	0	22.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	79.0	0	BX	0	22.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	80.0	0	BX	0	22.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	81.0	0	BX	0	22.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	82.0	0	BX	0	22.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	83.0	0	BX	0	22.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	84.0	0	BX	0	22.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	85.0	0	BX	0	22.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	86.0	0	BX	0	22.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	87.0	0	BX	0	22.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	88.0	0	BX	0	22.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	89.0	0	BX	0	22.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	90.0	0	BX	0	22.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	91.0	0	BX	0	22.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	92.0	0	BX	0	22.56	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	93.0	0	BX	0	22.55	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	94.0	0	BX	0	22.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	95.0	0	BX	0	22.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	96.0	0	BX	0	22.53	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	97.0	0	BX	0	22.53	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	98.0	0	BX	0	22.52	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	99.0	0	BX	0	22.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	100.0	0	BX	0	22.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	101.0	0	BX	0	22.50	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	102.0	0	BX	0	22.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	103.0	0	BX	0	22.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	104.0	0	BX	0	22.46	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	105.0	0	BX	0	22.45	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	106.0	0	BX	0	22.44	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	107.0	0	BX	0	22.43	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	108.0	0	BX	0	22.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	109.0	0	BX	0	22.34	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	110.0	0	BX	0	22.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	111.0	0	BX	0	22.27	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	112.0	0	BX	0	22.23	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	113.0	0	BX	0	22.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	114.0	0	BX	0	22.10	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	115.0	0	BX	0	22.07	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	116.0	0	BX	0	22.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	117.0	0	BX	0	22.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	118.0	0	BX	0	21.94	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	119.0	0	BX	0	21.86	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	120.0	0	BX	0	21.80	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	121.0	0	BX	0	21.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	122.0	0	BX	0	21.76	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	123.0	0	BX	0	21.72	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	124.0	0	BX	0	21.69	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	125.0	0	BX	0	21.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	126.0	0	BX	0	21.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	127.0	0	BX	0	21.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	128.0	0	BX	0	21.43	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	129.0	0	BX	0	21.28	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	130.0	0	BX	0	21.03	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	131.0	0	BX	0	20.91	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	132.0	0	BX	0	20.85	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	133.0	0	BX	0	20.81	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	134.0	0	BX	0	20.79	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	135.0	0	BX	0	20.75	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	136.0	0	BX	0	20.70	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	137.0	0	BX	0	20.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	138.0	0	BX	0	20.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	139.0	0	BX	0	20.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	140.0	0	BX	0	20.43	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	141.0	0	BX	0	20.37	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	142.0	0	BX	0	20.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	143.0	0	BX	0	20.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	144.0	0	BX	0	20.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	145.0	0	BX	0	20.29	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	146.0	0	BX	0	20.27	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	147.0	0	BX	0	20.26	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	148.0	0	BX	0	20.24	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	149.0	0	BX	0	20.23	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	150.0	0	BX	0	20.23	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	151.0	0	BX	0	20.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	152.0	0	BX	0	20.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	153.0	0	BX	0	20.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	154.0	0	BX	0	20.20	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	155.0	0	BX	0	20.10	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	156.0	0	BX	0	20.03	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	157.0	0	BX	0	19.97	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	158.0	0	BX	0	19.94	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	159.0	0	BX	0	19.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	160.0	0	BX	0	19.91	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	161.0	0	BX	0	19.89	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	162.0	0	BX	0	19.86	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	163.0	0	BX	0	19.80	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	164.0	0	BX	0	19.74	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	165.0	0	BX	0	19.67	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	166.0	0	BX	0	19.61	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	167.0	0	BX	0	19.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	168.0	0	BX	0	19.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	169.0	0	BX	0	19.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	170.0	0	BX	0	19.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	171.0	0	BX	0	19.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	172.0	0	BX	0	19.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	173.0	0	BX	0	19.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	174.0	0	BX	0	19.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	175.0	0	BX	0	19.29	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	176.0	0	BX	0	19.28	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	177.0	0	BX	0	19.27	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	178.0	0	BX	0	19.25	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	179.0	0	BX	0	19.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	180.0	0	BX	0	19.19	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	181.0	0	BX	0	19.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	182.0	0	BX	0	19.10	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	183.0	0	BX	0	19.07	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	184.0	0	BX	0	19.03	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	185.0	0	BX	0	19.02	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	186.0	0	BX	0	19.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	187.0	0	BX	0	19.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	188.0	0	BX	0	19.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	189.0	0	BX	0	18.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	190.0	0	BX	0	18.87	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	191.0	0	BX	0	18.82	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	192.0	0	BX	0	18.80	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	193.0	0	BX	0	18.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	194.0	0	BX	0	18.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	195.0	0	BX	0	18.75	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	196.0	0	BX	0	18.71	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	197.0	0	BX	0	18.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	198.0	0	BX	0	18.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	199.0	0	BX	0	18.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	200.0	0	BX	0	18.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	201.0	0	BX	0	18.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	202.0	0	BX	0	18.55	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	203.0	0	BX	0	18.53	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	204.0	0	BX	0	18.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	205.0	0	BX	0	18.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	206.0	0	BX	0	18.50	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	207.0	0	BX	0	18.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	208.0	0	BX	0	18.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	209.0	0	BX	0	18.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	210.0	0	BX	0	18.46	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	211.0	0	BX	0	18.41	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	212.0	0	BX	0	18.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	213.0	0	BX	0	18.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	214.0	0	BX	0	18.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	215.0	0	BX	0	18.28	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	216.0	0	BX	0	18.27	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	217.0	0	BX	0	18.26	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	218.0	0	BX	0	18.25	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	219.0	0	BX	0	18.24	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	220.0	0	BX	0	18.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	221.0	0	BX	0	18.21	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	222.0	0	BX	0	18.18	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	223.0	0	BX	0	18.16	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	224.0	0	BX	0	18.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	225.0	0	BX	0	18.13	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	226.0	0	BX	0	18.12	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	227.0	0	BX	0	18.07	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	228.0	0	BX	0	18.03	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	229.0	0	BX	0	18.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	230.0	0	BX	0	17.99	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	231.0	0	BX	0	17.96	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	232.0	0	BX	0	17.94	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	233.0	0	BX	0	17.92	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	234.0	0	BX	0	17.90	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	235.0	0	BX	0	17.87	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	236.0	0	BX	0	17.84	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	237.0	0	BX	0	17.84	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	238.0	0	BX	0	17.82	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	239.0	0	BX	0	17.81	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	240.0	0	BX	0	17.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	241.0	0	BX	0	17.76	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	242.0	0	BX	0	17.73	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	243.0	0	BX	0	17.73	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	244.0	0	BX	0	17.72	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	245.0	0	BX	0	17.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	246.0	0	BX	0	17.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	247.0	0	BX	0	17.63	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	248.0	0	BX	0	17.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	249.0	0	BX	0	17.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	250.0	0	BX	0	17.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	251.0	0	BX	0	17.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	252.0	0	BX	0	17.56	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	253.0	0	BX	0	17.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	254.0	0	BX	0	17.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	255.0	0	BX	0	17.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	256.0	0	BX	0	17.44	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	257.0	0	BX	0	17.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	258.0	0	BX	0	17.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	259.0	0	BX	0	17.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	260.0	0	BX	0	17.34	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	261.0	0	BX	0	17.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	262.0	0	BX	0	17.24	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	263.0	0	BX	0	17.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	264.0	0	BX	0	17.21	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	265.0	0	BX	0	17.19	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	266.0	0	BX	0	17.18	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	267.0	0	BX	0	17.17	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	268.0	0	BX	0	17.17	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	269.0	0	BX	0	17.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	270.0	0	BX	0	17.16	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	271.0	0	BX	0	17.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	272.0	0	BX	0	17.12	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	273.0	0	BX	0	17.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	274.0	0	BX	0	16.99	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	275.0	0	BX	0	16.95	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	276.0	0	BX	0	16.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	277.0	0	BX	0	16.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	278.0	0	BX	0	16.91	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	279.0	0	BX	0	16.89	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	280.0	0	BX	0	16.84	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	281.0	0	BX	0	16.78	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	282.0	0	BX	0	16.76	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	283.0	0	BX	0	16.73	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	284.0	0	BX	0	16.64	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	285.0	0	BX	0	16.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	286.0	0	BX	0	16.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	287.0	0	BX	0	16.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	288.0	0	BX	0	16.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	289.0	0	BX	0	16.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	290.0	0	BX	0	16.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	291.0	0	BX	0	16.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	292.0	0	BX	0	16.56	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	293.0	0	BX	0	16.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	294.0	0	BX	0	16.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	295.0	0	BX	0	16.56	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	296.0	0	BX	0	16.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	297.0	0	BX	0	16.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	298.0	0	BX	0	16.42	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	299.0	0	BX	0	16.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	300.0	0	BX	0	16.35	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	301.0	0	BX	0	16.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	302.0	0	BX	0	16.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	303.0	0	BX	0	16.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	304.0	0	BX	0	16.28	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	305.0	0	BX	0	16.24	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	306.0	0	BX	0	16.20	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	307.0	0	BX	0	16.18	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	308.0	0	BX	0	16.17	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	309.0	0	BX	0	16.16	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	310.0	0	BX	0	16.16	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	311.0	0	BX	0	16.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	312.0	0	BX	0	16.15	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	313.0	0	BX	0	16.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	314.0	0	BX	0	16.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	315.0	0	BX	0	16.13	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	316.0	0	BX	0	16.11	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	317.0	0	BX	0	16.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	318.0	0	BX	0	16.08	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	319.0	0	BX	0	16.05	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	320.0	0	BX	0	16.03	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	321.0	0	BX	0	16.01	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	322.0	0	BX	0	15.95	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	323.0	0	BX	0	15.90	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	324.0	0	BX	0	15.87	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	325.0	0	BX	0	15.85	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	326.0	0	BX	0	15.83	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	327.0	0	BX	0	15.82	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	328.0	0	BX	0	15.82	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	329.0	0	BX	0	15.81	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	330.0	0	BX	0	15.79	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	331.0	0	BX	0	15.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	332.0	0	BX	0	15.74	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	333.0	0	BX	0	15.69	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	334.0	0	BX	0	15.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	335.0	0	BX	0	15.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	336.0	0	BX	0	15.68	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	337.0	0	BX	0	15.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	338.0	0	BX	0	15.64	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	339.0	0	BX	0	15.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	340.0	0	BX	0	15.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	341.0	0	BX	0	15.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	342.0	0	BX	0	15.55	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	343.0	0	BX	0	15.52	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	344.0	0	BX	0	15.50	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	345.0	0	BX	0	15.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	346.0	0	BX	0	15.45	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	347.0	0	BX	0	15.43	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	348.0	0	BX	0	15.40	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	349.0	0	BX	0	15.38	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	350.0	0	BX	0	15.37	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	351.0	0	BX	0	15.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	352.0	0	BX	0	15.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	353.0	0	BX	0	15.35	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	354.0	0	BX	0	15.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	355.0	0	BX	0	15.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	356.0	0	BX	0	15.27	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	357.0	0	BX	0	15.23	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	358.0	0	BX	0	15.19	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	359.0	0	BX	0	15.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	360.0	0	BX	0	15.11	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	361.0	0	BX	0	15.08	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	362.0	0	BX	0	15.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	363.0	0	BX	0	14.98	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	364.0	0	BX	0	14.94	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	365.0	0	BX	0	14.91	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	366.0	0	BX	0	14.90	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	367.0	0	BX	0	14.88	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	368.0	0	BX	0	14.84	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	369.0	0	BX	0	14.81	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	370.0	0	BX	0	14.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	371.0	0	BX	0	14.70	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	372.0	0	BX	0	14.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	373.0	0	BX	0	14.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	374.0	0	BX	0	14.61	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	375.0	0	BX	0	14.61	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	376.0	0	BX	0	14.58	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	377.0	0	BX	0	14.52	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	378.0	0	BX	0	14.51	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	379.0	0	BX	0	14.48	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	380.0	0	BX	0	14.47	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	381.0	0	BX	0	14.46	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	382.0	0	BX	0	14.43	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	383.0	0	BX	0	14.39	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	384.0	0	BX	0	14.37	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	385.0	0	BX	0	14.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	386.0	0	BX	0	14.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	387.0	0	BX	0	14.35	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	388.0	0	BX	0	14.34	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	389.0	0	BX	0	14.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	390.0	0	BX	0	14.32	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	391.0	0	BX	0	14.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	392.0	0	BX	0	14.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	393.0	0	BX	0	14.22	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	394.0	0	BX	0	14.16	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	395.0	0	BX	0	14.13	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	396.0	0	BX	0	14.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	397.0	0	BX	0	14.05	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	398.0	0	BX	0	14.02	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	399.0	0	BX	0	13.98	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	400.0	0	BX	0	13.95	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	401.0	0	BX	0	13.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	402.0	0	BX	0	13.90	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	403.0	0	BX	0	13.89	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	404.0	0	BX	0	13.88	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	405.0	0	BX	0	13.85	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	406.0	0	BX	0	13.81	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	407.0	0	BX	0	13.74	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	408.0	0	BX	0	13.65	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	409.0	0	BX	0	13.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	410.0	0	BX	0	13.60	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	411.0	0	BX	0	13.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	412.0	0	BX	0	13.52	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	413.0	0	BX	0	13.49	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	414.0	0	BX	0	13.44	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	415.0	0	BX	0	13.35	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	416.0	0	BX	0	13.30	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	417.0	0	BX	0	13.26	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	418.0	0	BX	0	13.17	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	419.0	0	BX	0	13.14	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	420.0	0	BX	0	13.11	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	421.0	0	BX	0	13.10	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	422.0	0	BX	0	13.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	423.0	0	BX	0	13.10	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	424.0	0	BX	0	13.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	425.0	0	BX	0	13.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	426.0	0	BX	0	13.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	427.0	0	BX	0	13.09	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	428.0	0	BX	0	13.08	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	429.0	0	BX	0	13.06	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	430.0	0	BX	0	13.05	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	431.0	0	BX	0	13.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	432.0	0	BX	0	13.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	433.0	0	BX	0	13.05	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	434.0	0	BX	0	13.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	435.0	0	BX	0	13.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	436.0	0	BX	0	13.04	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	437.0	0	BX	0	13.02	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	438.0	0	BX	0	12.98	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	439.0	0	BX	0	12.93	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	440.0	0	BX	0	12.89	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	441.0	0	BX	0	12.82	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	442.0	0	BX	0	12.79	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	443.0	0	BX	0	12.77	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	444.0	0	BX	0	12.74	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	445.0	0	BX	0	12.70	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	446.0	0	BX	0	12.67	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	447.0	0	BX	0	12.64	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	448.0	0	BX	0	12.62	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	449.0	0	BX	0	12.59	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	450.0	0	BX	0	12.57	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	451.0	0	BX	0	12.55	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	452.0	0	BX	0	12.54	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	453.0	0	BX	0	12.52	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	454.0	0	BX	0	12.48	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	455.0	0	BX	0	12.41	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	456.0	0	BX	0	12.36	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	457.0	0	BX	0	12.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	458.0	0	BX	0	12.33	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	459.0	0	BX	0	12.31	0
7JWN___200398	001	C	02/24/2003	13:08	137.5217	22.8150	0	460.0	0	BX	0	12.28	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	4.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	5.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	6.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	7.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	8.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	9.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	10.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	11.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	12.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	13.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	14.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	15.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	16.0	0	BX	0	25.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	17.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	18.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	19.0	0	BX	0	25.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	20.0	0	BX	0	25.23	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	21.0	0	BX	0	25.23	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	22.0	0	BX	0	25.23	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	23.0	0	BX	0	25.22	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	24.0	0	BX	0	25.20	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	25.0	0	BX	0	25.18	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	26.0	0	BX	0	25.18	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	27.0	0	BX	0	25.17	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	28.0	0	BX	0	25.17	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	29.0	0	BX	0	25.16	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	30.0	0	BX	0	25.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	31.0	0	BX	0	25.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	32.0	0	BX	0	25.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	33.0	0	BX	0	25.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	34.0	0	BX	0	25.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	35.0	0	BX	0	25.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	36.0	0	BX	0	25.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	37.0	0	BX	0	25.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	38.0	0	BX	0	25.12	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	39.0	0	BX	0	25.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	40.0	0	BX	0	25.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	41.0	0	BX	0	25.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	42.0	0	BX	0	25.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	43.0	0	BX	0	25.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	44.0	0	BX	0	25.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	45.0	0	BX	0	25.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	46.0	0	BX	0	25.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	47.0	0	BX	0	25.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	48.0	0	BX	0	25.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	49.0	0	BX	0	25.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	50.0	0	BX	0	25.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	51.0	0	BX	0	25.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	52.0	0	BX	0	25.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	53.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	54.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	55.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	56.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	57.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	58.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	59.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	60.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	61.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	62.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	63.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	64.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	65.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	66.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	67.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	68.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	69.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	70.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	71.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	72.0	0	BX	0	25.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	73.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	74.0	0	BX	0	25.06	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	75.0	0	BX	0	25.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	76.0	0	BX	0	25.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	77.0	0	BX	0	25.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	78.0	0	BX	0	24.96	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	79.0	0	BX	0	24.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	80.0	0	BX	0	24.88	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	81.0	0	BX	0	24.86	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	82.0	0	BX	0	24.84	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	83.0	0	BX	0	24.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	84.0	0	BX	0	24.73	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	85.0	0	BX	0	24.69	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	86.0	0	BX	0	24.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	87.0	0	BX	0	24.67	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	88.0	0	BX	0	24.65	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	89.0	0	BX	0	24.64	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	90.0	0	BX	0	24.63	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	91.0	0	BX	0	24.61	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	92.0	0	BX	0	24.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	93.0	0	BX	0	24.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	94.0	0	BX	0	24.56	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	95.0	0	BX	0	24.53	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	96.0	0	BX	0	24.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	97.0	0	BX	0	24.49	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	98.0	0	BX	0	24.45	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	99.0	0	BX	0	24.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	100.0	0	BX	0	24.28	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	101.0	0	BX	0	24.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	102.0	0	BX	0	24.06	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	103.0	0	BX	0	23.95	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	104.0	0	BX	0	23.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	105.0	0	BX	0	23.90	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	106.0	0	BX	0	23.90	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	107.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	108.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	109.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	110.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	111.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	112.0	0	BX	0	23.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	113.0	0	BX	0	23.88	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	114.0	0	BX	0	23.87	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	115.0	0	BX	0	23.85	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	116.0	0	BX	0	23.83	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	117.0	0	BX	0	23.80	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	118.0	0	BX	0	23.79	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	119.0	0	BX	0	23.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	120.0	0	BX	0	23.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	121.0	0	BX	0	23.75	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	122.0	0	BX	0	23.67	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	123.0	0	BX	0	23.57	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	124.0	0	BX	0	23.49	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	125.0	0	BX	0	23.41	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	126.0	0	BX	0	23.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	127.0	0	BX	0	23.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	128.0	0	BX	0	23.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	129.0	0	BX	0	23.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	130.0	0	BX	0	23.38	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	131.0	0	BX	0	23.36	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	132.0	0	BX	0	23.36	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	133.0	0	BX	0	23.35	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	134.0	0	BX	0	23.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	135.0	0	BX	0	23.21	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	136.0	0	BX	0	23.15	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	137.0	0	BX	0	23.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	138.0	0	BX	0	23.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	139.0	0	BX	0	22.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	140.0	0	BX	0	22.82	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	141.0	0	BX	0	22.70	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	142.0	0	BX	0	22.65	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	143.0	0	BX	0	22.56	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	144.0	0	BX	0	22.48	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	145.0	0	BX	0	22.37	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	146.0	0	BX	0	22.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	147.0	0	BX	0	22.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	148.0	0	BX	0	22.22	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	149.0	0	BX	0	22.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	150.0	0	BX	0	22.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	151.0	0	BX	0	22.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	152.0	0	BX	0	22.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	153.0	0	BX	0	22.00	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	154.0	0	BX	0	21.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	155.0	0	BX	0	21.92	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	156.0	0	BX	0	21.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	157.0	0	BX	0	21.82	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	158.0	0	BX	0	21.74	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	159.0	0	BX	0	21.72	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	160.0	0	BX	0	21.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	161.0	0	BX	0	21.56	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	162.0	0	BX	0	21.45	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	163.0	0	BX	0	21.37	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	164.0	0	BX	0	21.35	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	165.0	0	BX	0	21.34	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	166.0	0	BX	0	21.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	167.0	0	BX	0	21.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	168.0	0	BX	0	21.26	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	169.0	0	BX	0	21.21	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	170.0	0	BX	0	21.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	171.0	0	BX	0	21.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	172.0	0	BX	0	21.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	173.0	0	BX	0	20.98	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	174.0	0	BX	0	20.79	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	175.0	0	BX	0	20.72	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	176.0	0	BX	0	20.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	177.0	0	BX	0	20.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	178.0	0	BX	0	20.48	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	179.0	0	BX	0	20.46	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	180.0	0	BX	0	20.45	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	181.0	0	BX	0	20.44	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	182.0	0	BX	0	20.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	183.0	0	BX	0	20.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	184.0	0	BX	0	20.42	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	185.0	0	BX	0	20.41	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	186.0	0	BX	0	20.41	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	187.0	0	BX	0	20.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	188.0	0	BX	0	20.36	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	189.0	0	BX	0	20.34	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	190.0	0	BX	0	20.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	191.0	0	BX	0	20.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	192.0	0	BX	0	20.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	193.0	0	BX	0	20.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	194.0	0	BX	0	19.99	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	195.0	0	BX	0	19.96	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	196.0	0	BX	0	19.93	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	197.0	0	BX	0	19.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	198.0	0	BX	0	19.90	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	199.0	0	BX	0	19.87	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	200.0	0	BX	0	19.84	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	201.0	0	BX	0	19.81	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	202.0	0	BX	0	19.80	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	203.0	0	BX	0	19.76	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	204.0	0	BX	0	19.70	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	205.0	0	BX	0	19.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	206.0	0	BX	0	19.56	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	207.0	0	BX	0	19.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	208.0	0	BX	0	19.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	209.0	0	BX	0	19.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	210.0	0	BX	0	19.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	211.0	0	BX	0	19.49	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	212.0	0	BX	0	19.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	213.0	0	BX	0	19.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	214.0	0	BX	0	19.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	215.0	0	BX	0	19.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	216.0	0	BX	0	19.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	217.0	0	BX	0	19.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	218.0	0	BX	0	19.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	219.0	0	BX	0	19.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	220.0	0	BX	0	19.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	221.0	0	BX	0	19.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	222.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	223.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	224.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	225.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	226.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	227.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	228.0	0	BX	0	19.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	229.0	0	BX	0	19.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	230.0	0	BX	0	19.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	231.0	0	BX	0	19.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	232.0	0	BX	0	19.03	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	233.0	0	BX	0	18.98	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	234.0	0	BX	0	18.75	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	235.0	0	BX	0	18.64	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	236.0	0	BX	0	18.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	237.0	0	BX	0	18.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	238.0	0	BX	0	18.55	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	239.0	0	BX	0	18.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	240.0	0	BX	0	18.48	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	241.0	0	BX	0	18.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	242.0	0	BX	0	18.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	243.0	0	BX	0	18.42	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	244.0	0	BX	0	18.41	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	245.0	0	BX	0	18.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	246.0	0	BX	0	18.39	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	247.0	0	BX	0	18.38	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	248.0	0	BX	0	18.38	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	249.0	0	BX	0	18.37	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	250.0	0	BX	0	18.33	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	251.0	0	BX	0	18.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	252.0	0	BX	0	18.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	253.0	0	BX	0	18.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	254.0	0	BX	0	18.29	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	255.0	0	BX	0	18.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	256.0	0	BX	0	18.20	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	257.0	0	BX	0	18.16	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	258.0	0	BX	0	18.13	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	259.0	0	BX	0	18.10	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	260.0	0	BX	0	18.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	261.0	0	BX	0	18.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	262.0	0	BX	0	18.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	263.0	0	BX	0	17.99	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	264.0	0	BX	0	17.97	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	265.0	0	BX	0	17.95	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	266.0	0	BX	0	17.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	267.0	0	BX	0	17.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	268.0	0	BX	0	17.93	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	269.0	0	BX	0	17.93	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	270.0	0	BX	0	17.90	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	271.0	0	BX	0	17.86	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	272.0	0	BX	0	17.82	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	273.0	0	BX	0	17.79	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	274.0	0	BX	0	17.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	275.0	0	BX	0	17.77	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	276.0	0	BX	0	17.77	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	277.0	0	BX	0	17.76	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	278.0	0	BX	0	17.75	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	279.0	0	BX	0	17.73	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	280.0	0	BX	0	17.71	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	281.0	0	BX	0	17.69	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	282.0	0	BX	0	17.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	283.0	0	BX	0	17.65	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	284.0	0	BX	0	17.63	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	285.0	0	BX	0	17.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	286.0	0	BX	0	17.55	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	287.0	0	BX	0	17.54	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	288.0	0	BX	0	17.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	289.0	0	BX	0	17.47	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	290.0	0	BX	0	17.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	291.0	0	BX	0	17.43	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	292.0	0	BX	0	17.42	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	293.0	0	BX	0	17.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	294.0	0	BX	0	17.29	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	295.0	0	BX	0	17.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	296.0	0	BX	0	17.21	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	297.0	0	BX	0	17.19	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	298.0	0	BX	0	17.19	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	299.0	0	BX	0	17.18	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	300.0	0	BX	0	17.17	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	301.0	0	BX	0	17.17	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	302.0	0	BX	0	17.17	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	303.0	0	BX	0	17.15	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	304.0	0	BX	0	17.11	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	305.0	0	BX	0	17.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	306.0	0	BX	0	17.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	307.0	0	BX	0	17.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	308.0	0	BX	0	17.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	309.0	0	BX	0	17.06	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	310.0	0	BX	0	17.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	311.0	0	BX	0	17.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	312.0	0	BX	0	17.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	313.0	0	BX	0	17.02	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	314.0	0	BX	0	16.99	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	315.0	0	BX	0	16.96	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	316.0	0	BX	0	16.93	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	317.0	0	BX	0	16.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	318.0	0	BX	0	16.88	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	319.0	0	BX	0	16.79	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	320.0	0	BX	0	16.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	321.0	0	BX	0	16.55	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	322.0	0	BX	0	16.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	323.0	0	BX	0	16.45	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	324.0	0	BX	0	16.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	325.0	0	BX	0	16.33	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	326.0	0	BX	0	16.29	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	327.0	0	BX	0	16.27	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	328.0	0	BX	0	16.26	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	329.0	0	BX	0	16.25	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	330.0	0	BX	0	16.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	331.0	0	BX	0	16.20	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	332.0	0	BX	0	16.19	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	333.0	0	BX	0	16.15	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	334.0	0	BX	0	16.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	335.0	0	BX	0	16.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	336.0	0	BX	0	15.99	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	337.0	0	BX	0	15.96	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	338.0	0	BX	0	15.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	339.0	0	BX	0	15.92	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	340.0	0	BX	0	15.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	341.0	0	BX	0	15.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	342.0	0	BX	0	15.88	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	343.0	0	BX	0	15.87	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	344.0	0	BX	0	15.83	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	345.0	0	BX	0	15.81	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	346.0	0	BX	0	15.80	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	347.0	0	BX	0	15.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	348.0	0	BX	0	15.76	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	349.0	0	BX	0	15.75	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	350.0	0	BX	0	15.74	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	351.0	0	BX	0	15.72	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	352.0	0	BX	0	15.70	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	353.0	0	BX	0	15.66	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	354.0	0	BX	0	15.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	355.0	0	BX	0	15.55	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	356.0	0	BX	0	15.54	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	357.0	0	BX	0	15.53	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	358.0	0	BX	0	15.53	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	359.0	0	BX	0	15.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	360.0	0	BX	0	15.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	361.0	0	BX	0	15.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	362.0	0	BX	0	15.52	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	363.0	0	BX	0	15.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	364.0	0	BX	0	15.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	365.0	0	BX	0	15.50	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	366.0	0	BX	0	15.49	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	367.0	0	BX	0	15.48	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	368.0	0	BX	0	15.46	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	369.0	0	BX	0	15.42	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	370.0	0	BX	0	15.36	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	371.0	0	BX	0	15.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	372.0	0	BX	0	15.31	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	373.0	0	BX	0	15.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	374.0	0	BX	0	15.29	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	375.0	0	BX	0	15.14	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	376.0	0	BX	0	15.07	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	377.0	0	BX	0	15.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	378.0	0	BX	0	15.05	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	379.0	0	BX	0	15.03	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	380.0	0	BX	0	15.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	381.0	0	BX	0	15.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	382.0	0	BX	0	14.99	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	383.0	0	BX	0	14.98	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	384.0	0	BX	0	14.97	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	385.0	0	BX	0	14.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	386.0	0	BX	0	14.93	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	387.0	0	BX	0	14.91	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	388.0	0	BX	0	14.88	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	389.0	0	BX	0	14.85	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	390.0	0	BX	0	14.82	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	391.0	0	BX	0	14.78	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	392.0	0	BX	0	14.72	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	393.0	0	BX	0	14.69	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	394.0	0	BX	0	14.69	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	395.0	0	BX	0	14.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	396.0	0	BX	0	14.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	397.0	0	BX	0	14.68	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	398.0	0	BX	0	14.67	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	399.0	0	BX	0	14.65	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	400.0	0	BX	0	14.60	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	401.0	0	BX	0	14.54	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	402.0	0	BX	0	14.50	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	403.0	0	BX	0	14.40	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	404.0	0	BX	0	14.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	405.0	0	BX	0	14.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	406.0	0	BX	0	14.27	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	407.0	0	BX	0	14.26	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	408.0	0	BX	0	14.24	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	409.0	0	BX	0	14.23	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	410.0	0	BX	0	14.18	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	411.0	0	BX	0	14.12	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	412.0	0	BX	0	14.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	413.0	0	BX	0	14.06	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	414.0	0	BX	0	14.04	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	415.0	0	BX	0	14.02	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	416.0	0	BX	0	14.02	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	417.0	0	BX	0	14.01	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	418.0	0	BX	0	14.00	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	419.0	0	BX	0	13.94	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	420.0	0	BX	0	13.92	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	421.0	0	BX	0	13.87	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	422.0	0	BX	0	13.80	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	423.0	0	BX	0	13.76	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	424.0	0	BX	0	13.73	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	425.0	0	BX	0	13.72	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	426.0	0	BX	0	13.70	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	427.0	0	BX	0	13.65	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	428.0	0	BX	0	13.64	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	429.0	0	BX	0	13.61	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	430.0	0	BX	0	13.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	431.0	0	BX	0	13.59	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	432.0	0	BX	0	13.58	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	433.0	0	BX	0	13.55	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	434.0	0	BX	0	13.54	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	435.0	0	BX	0	13.53	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	436.0	0	BX	0	13.51	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	437.0	0	BX	0	13.35	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	438.0	0	BX	0	13.33	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	439.0	0	BX	0	13.32	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	440.0	0	BX	0	13.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	441.0	0	BX	0	13.30	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	442.0	0	BX	0	13.26	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	443.0	0	BX	0	13.23	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	444.0	0	BX	0	13.22	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	445.0	0	BX	0	13.20	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	446.0	0	BX	0	13.18	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	447.0	0	BX	0	13.16	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	448.0	0	BX	0	13.12	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	449.0	0	BX	0	13.09	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	450.0	0	BX	0	13.08	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	451.0	0	BX	0	13.06	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	452.0	0	BX	0	13.00	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	453.0	0	BX	0	12.98	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	454.0	0	BX	0	12.96	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	455.0	0	BX	0	12.92	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	456.0	0	BX	0	12.89	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	457.0	0	BX	0	12.87	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	458.0	0	BX	0	12.86	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	459.0	0	BX	0	12.86	0
7JWN___200398	002	C	02/26/2003	09:58	137.3333	22.1117	0	460.0	0	BX	0	12.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	4.0	0	BX	0	24.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	5.0	0	BX	0	24.41	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	6.0	0	BX	0	24.39	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	7.0	0	BX	0	24.38	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	8.0	0	BX	0	24.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	9.0	0	BX	0	24.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	10.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	11.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	12.0	0	BX	0	24.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	13.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	14.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	15.0	0	BX	0	24.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	16.0	0	BX	0	24.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	17.0	0	BX	0	24.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	18.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	19.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	20.0	0	BX	0	24.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	21.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	22.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	23.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	24.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	25.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	26.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	27.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	28.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	29.0	0	BX	0	24.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	30.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	31.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	32.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	33.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	34.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	35.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	36.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	37.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	38.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	39.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	40.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	41.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	42.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	43.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	44.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	45.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	46.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	47.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	48.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	49.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	50.0	0	BX	0	24.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	51.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	52.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	53.0	0	BX	0	24.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	54.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	55.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	56.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	57.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	58.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	59.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	60.0	0	BX	0	24.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	61.0	0	BX	0	24.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	62.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	63.0	0	BX	0	24.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	64.0	0	BX	0	24.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	65.0	0	BX	0	24.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	66.0	0	BX	0	24.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	67.0	0	BX	0	24.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	68.0	0	BX	0	24.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	69.0	0	BX	0	24.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	70.0	0	BX	0	24.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	71.0	0	BX	0	24.24	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	72.0	0	BX	0	24.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	73.0	0	BX	0	24.19	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	74.0	0	BX	0	24.18	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	75.0	0	BX	0	24.17	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	76.0	0	BX	0	24.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	77.0	0	BX	0	24.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	78.0	0	BX	0	24.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	79.0	0	BX	0	24.07	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	80.0	0	BX	0	24.03	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	81.0	0	BX	0	23.94	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	82.0	0	BX	0	23.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	83.0	0	BX	0	23.78	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	84.0	0	BX	0	23.70	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	85.0	0	BX	0	23.59	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	86.0	0	BX	0	23.51	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	87.0	0	BX	0	23.46	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	88.0	0	BX	0	23.41	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	89.0	0	BX	0	23.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	90.0	0	BX	0	23.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	91.0	0	BX	0	23.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	92.0	0	BX	0	23.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	93.0	0	BX	0	23.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	94.0	0	BX	0	23.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	95.0	0	BX	0	23.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	96.0	0	BX	0	23.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	97.0	0	BX	0	23.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	98.0	0	BX	0	23.27	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	99.0	0	BX	0	23.24	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	100.0	0	BX	0	23.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	101.0	0	BX	0	23.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	102.0	0	BX	0	23.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	103.0	0	BX	0	23.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	104.0	0	BX	0	23.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	105.0	0	BX	0	23.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	106.0	0	BX	0	23.21	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	107.0	0	BX	0	23.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	108.0	0	BX	0	23.20	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	109.0	0	BX	0	23.18	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	110.0	0	BX	0	23.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	111.0	0	BX	0	23.10	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	112.0	0	BX	0	23.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	113.0	0	BX	0	23.08	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	114.0	0	BX	0	23.06	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	115.0	0	BX	0	23.05	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	116.0	0	BX	0	23.02	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	117.0	0	BX	0	23.00	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	118.0	0	BX	0	22.99	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	119.0	0	BX	0	22.96	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	120.0	0	BX	0	22.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	121.0	0	BX	0	22.81	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	122.0	0	BX	0	22.73	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	123.0	0	BX	0	22.67	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	124.0	0	BX	0	22.65	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	125.0	0	BX	0	22.63	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	126.0	0	BX	0	22.59	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	127.0	0	BX	0	22.54	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	128.0	0	BX	0	22.49	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	129.0	0	BX	0	22.46	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	130.0	0	BX	0	22.38	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	131.0	0	BX	0	22.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	132.0	0	BX	0	22.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	133.0	0	BX	0	22.17	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	134.0	0	BX	0	22.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	135.0	0	BX	0	22.05	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	136.0	0	BX	0	21.96	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	137.0	0	BX	0	21.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	138.0	0	BX	0	21.74	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	139.0	0	BX	0	21.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	140.0	0	BX	0	21.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	141.0	0	BX	0	21.49	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	142.0	0	BX	0	21.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	143.0	0	BX	0	21.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	144.0	0	BX	0	21.24	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	145.0	0	BX	0	21.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	146.0	0	BX	0	21.04	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	147.0	0	BX	0	20.94	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	148.0	0	BX	0	20.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	149.0	0	BX	0	20.80	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	150.0	0	BX	0	20.78	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	151.0	0	BX	0	20.68	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	152.0	0	BX	0	20.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	153.0	0	BX	0	20.60	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	154.0	0	BX	0	20.60	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	155.0	0	BX	0	20.59	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	156.0	0	BX	0	20.58	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	157.0	0	BX	0	20.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	158.0	0	BX	0	20.52	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	159.0	0	BX	0	20.48	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	160.0	0	BX	0	20.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	161.0	0	BX	0	20.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	162.0	0	BX	0	20.27	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	163.0	0	BX	0	20.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	164.0	0	BX	0	20.25	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	165.0	0	BX	0	20.17	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	166.0	0	BX	0	20.05	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	167.0	0	BX	0	19.98	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	168.0	0	BX	0	19.93	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	169.0	0	BX	0	19.92	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	170.0	0	BX	0	19.91	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	171.0	0	BX	0	19.91	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	172.0	0	BX	0	19.91	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	173.0	0	BX	0	19.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	174.0	0	BX	0	19.75	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	175.0	0	BX	0	19.67	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	176.0	0	BX	0	19.60	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	177.0	0	BX	0	19.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	178.0	0	BX	0	19.50	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	179.0	0	BX	0	19.47	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	180.0	0	BX	0	19.44	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	181.0	0	BX	0	19.40	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	182.0	0	BX	0	19.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	183.0	0	BX	0	19.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	184.0	0	BX	0	19.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	185.0	0	BX	0	19.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	186.0	0	BX	0	19.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	187.0	0	BX	0	19.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	188.0	0	BX	0	19.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	189.0	0	BX	0	19.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	190.0	0	BX	0	19.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	191.0	0	BX	0	19.19	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	192.0	0	BX	0	19.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	193.0	0	BX	0	19.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	194.0	0	BX	0	19.12	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	195.0	0	BX	0	19.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	196.0	0	BX	0	19.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	197.0	0	BX	0	19.10	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	198.0	0	BX	0	19.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	199.0	0	BX	0	19.08	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	200.0	0	BX	0	19.06	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	201.0	0	BX	0	19.03	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	202.0	0	BX	0	19.01	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	203.0	0	BX	0	18.98	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	204.0	0	BX	0	18.93	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	205.0	0	BX	0	18.91	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	206.0	0	BX	0	18.90	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	207.0	0	BX	0	18.89	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	208.0	0	BX	0	18.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	209.0	0	BX	0	18.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	210.0	0	BX	0	18.85	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	211.0	0	BX	0	18.81	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	212.0	0	BX	0	18.76	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	213.0	0	BX	0	18.74	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	214.0	0	BX	0	18.71	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	215.0	0	BX	0	18.67	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	216.0	0	BX	0	18.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	217.0	0	BX	0	18.63	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	218.0	0	BX	0	18.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	219.0	0	BX	0	18.59	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	220.0	0	BX	0	18.58	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	221.0	0	BX	0	18.57	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	222.0	0	BX	0	18.56	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	223.0	0	BX	0	18.56	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	224.0	0	BX	0	18.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	225.0	0	BX	0	18.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	226.0	0	BX	0	18.48	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	227.0	0	BX	0	18.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	228.0	0	BX	0	18.39	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	229.0	0	BX	0	18.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	230.0	0	BX	0	18.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	231.0	0	BX	0	18.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	232.0	0	BX	0	18.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	233.0	0	BX	0	18.28	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	234.0	0	BX	0	18.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	235.0	0	BX	0	18.21	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	236.0	0	BX	0	18.18	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	237.0	0	BX	0	18.16	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	238.0	0	BX	0	18.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	239.0	0	BX	0	18.12	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	240.0	0	BX	0	18.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	241.0	0	BX	0	18.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	242.0	0	BX	0	18.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	243.0	0	BX	0	18.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	244.0	0	BX	0	18.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	245.0	0	BX	0	18.07	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	246.0	0	BX	0	18.01	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	247.0	0	BX	0	17.99	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	248.0	0	BX	0	17.98	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	249.0	0	BX	0	17.95	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	250.0	0	BX	0	17.91	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	251.0	0	BX	0	17.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	252.0	0	BX	0	17.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	253.0	0	BX	0	17.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	254.0	0	BX	0	17.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	255.0	0	BX	0	17.81	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	256.0	0	BX	0	17.80	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	257.0	0	BX	0	17.77	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	258.0	0	BX	0	17.72	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	259.0	0	BX	0	17.69	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	260.0	0	BX	0	17.69	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	261.0	0	BX	0	17.68	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	262.0	0	BX	0	17.68	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	263.0	0	BX	0	17.67	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	264.0	0	BX	0	17.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	265.0	0	BX	0	17.58	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	266.0	0	BX	0	17.53	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	267.0	0	BX	0	17.52	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	268.0	0	BX	0	17.50	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	269.0	0	BX	0	17.46	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	270.0	0	BX	0	17.45	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	271.0	0	BX	0	17.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	272.0	0	BX	0	17.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	273.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	274.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	275.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	276.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	277.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	278.0	0	BX	0	17.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	279.0	0	BX	0	17.38	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	280.0	0	BX	0	17.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	281.0	0	BX	0	17.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	282.0	0	BX	0	17.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	283.0	0	BX	0	17.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	284.0	0	BX	0	17.25	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	285.0	0	BX	0	17.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	286.0	0	BX	0	17.20	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	287.0	0	BX	0	17.16	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	288.0	0	BX	0	17.16	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	289.0	0	BX	0	17.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	290.0	0	BX	0	17.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	291.0	0	BX	0	17.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	292.0	0	BX	0	17.07	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	293.0	0	BX	0	17.05	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	294.0	0	BX	0	16.99	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	295.0	0	BX	0	16.96	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	296.0	0	BX	0	16.95	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	297.0	0	BX	0	16.94	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	298.0	0	BX	0	16.93	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	299.0	0	BX	0	16.89	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	300.0	0	BX	0	16.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	301.0	0	BX	0	16.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	302.0	0	BX	0	16.86	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	303.0	0	BX	0	16.83	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	304.0	0	BX	0	16.82	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	305.0	0	BX	0	16.82	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	306.0	0	BX	0	16.79	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	307.0	0	BX	0	16.77	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	308.0	0	BX	0	16.75	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	309.0	0	BX	0	16.70	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	310.0	0	BX	0	16.68	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	311.0	0	BX	0	16.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	312.0	0	BX	0	16.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	313.0	0	BX	0	16.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	314.0	0	BX	0	16.64	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	315.0	0	BX	0	16.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	316.0	0	BX	0	16.57	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	317.0	0	BX	0	16.52	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	318.0	0	BX	0	16.49	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	319.0	0	BX	0	16.46	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	320.0	0	BX	0	16.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	321.0	0	BX	0	16.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	322.0	0	BX	0	16.40	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	323.0	0	BX	0	16.39	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	324.0	0	BX	0	16.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	325.0	0	BX	0	16.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	326.0	0	BX	0	16.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	327.0	0	BX	0	16.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	328.0	0	BX	0	16.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	329.0	0	BX	0	16.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	330.0	0	BX	0	16.29	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	331.0	0	BX	0	16.28	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	332.0	0	BX	0	16.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	333.0	0	BX	0	16.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	334.0	0	BX	0	16.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	335.0	0	BX	0	16.20	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	336.0	0	BX	0	16.18	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	337.0	0	BX	0	16.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	338.0	0	BX	0	16.14	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	339.0	0	BX	0	16.14	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	340.0	0	BX	0	16.14	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	341.0	0	BX	0	16.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	342.0	0	BX	0	16.13	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	343.0	0	BX	0	16.12	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	344.0	0	BX	0	16.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	345.0	0	BX	0	16.10	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	346.0	0	BX	0	16.10	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	347.0	0	BX	0	16.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	348.0	0	BX	0	16.09	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	349.0	0	BX	0	16.03	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	350.0	0	BX	0	15.96	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	351.0	0	BX	0	15.94	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	352.0	0	BX	0	15.92	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	353.0	0	BX	0	15.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	354.0	0	BX	0	15.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	355.0	0	BX	0	15.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	356.0	0	BX	0	15.80	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	357.0	0	BX	0	15.75	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	358.0	0	BX	0	15.71	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	359.0	0	BX	0	15.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	360.0	0	BX	0	15.63	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	361.0	0	BX	0	15.61	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	362.0	0	BX	0	15.57	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	363.0	0	BX	0	15.56	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	364.0	0	BX	0	15.55	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	365.0	0	BX	0	15.51	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	366.0	0	BX	0	15.48	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	367.0	0	BX	0	15.47	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	368.0	0	BX	0	15.44	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	369.0	0	BX	0	15.41	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	370.0	0	BX	0	15.38	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	371.0	0	BX	0	15.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	372.0	0	BX	0	15.35	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	373.0	0	BX	0	15.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	374.0	0	BX	0	15.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	375.0	0	BX	0	15.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	376.0	0	BX	0	15.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	377.0	0	BX	0	15.31	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	378.0	0	BX	0	15.25	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	379.0	0	BX	0	15.21	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	380.0	0	BX	0	15.15	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	381.0	0	BX	0	15.11	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	382.0	0	BX	0	15.07	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	383.0	0	BX	0	15.06	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	384.0	0	BX	0	15.04	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	385.0	0	BX	0	15.01	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	386.0	0	BX	0	14.99	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	387.0	0	BX	0	14.99	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	388.0	0	BX	0	14.94	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	389.0	0	BX	0	14.90	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	390.0	0	BX	0	14.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	391.0	0	BX	0	14.74	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	392.0	0	BX	0	14.70	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	393.0	0	BX	0	14.69	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	394.0	0	BX	0	14.67	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	395.0	0	BX	0	14.66	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	396.0	0	BX	0	14.62	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	397.0	0	BX	0	14.57	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	398.0	0	BX	0	14.53	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	399.0	0	BX	0	14.53	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	400.0	0	BX	0	14.53	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	401.0	0	BX	0	14.52	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	402.0	0	BX	0	14.51	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	403.0	0	BX	0	14.48	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	404.0	0	BX	0	14.45	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	405.0	0	BX	0	14.44	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	406.0	0	BX	0	14.43	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	407.0	0	BX	0	14.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	408.0	0	BX	0	14.39	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	409.0	0	BX	0	14.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	410.0	0	BX	0	14.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	411.0	0	BX	0	14.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	412.0	0	BX	0	14.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	413.0	0	BX	0	14.27	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	414.0	0	BX	0	14.24	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	415.0	0	BX	0	14.21	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	416.0	0	BX	0	14.16	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	417.0	0	BX	0	14.12	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	418.0	0	BX	0	14.08	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	419.0	0	BX	0	14.06	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	420.0	0	BX	0	14.02	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	421.0	0	BX	0	13.98	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	422.0	0	BX	0	13.93	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	423.0	0	BX	0	13.90	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	424.0	0	BX	0	13.89	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	425.0	0	BX	0	13.90	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	426.0	0	BX	0	13.89	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	427.0	0	BX	0	13.89	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	428.0	0	BX	0	13.88	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	429.0	0	BX	0	13.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	430.0	0	BX	0	13.86	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	431.0	0	BX	0	13.85	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	432.0	0	BX	0	13.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	433.0	0	BX	0	13.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	434.0	0	BX	0	13.82	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	435.0	0	BX	0	13.81	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	436.0	0	BX	0	13.79	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	437.0	0	BX	0	13.77	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	438.0	0	BX	0	13.69	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	439.0	0	BX	0	13.63	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	440.0	0	BX	0	13.53	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	441.0	0	BX	0	13.42	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	442.0	0	BX	0	13.38	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	443.0	0	BX	0	13.37	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	444.0	0	BX	0	13.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	445.0	0	BX	0	13.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	446.0	0	BX	0	13.26	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	447.0	0	BX	0	13.23	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	448.0	0	BX	0	13.19	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	449.0	0	BX	0	13.14	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	450.0	0	BX	0	13.10	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	451.0	0	BX	0	13.02	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	452.0	0	BX	0	12.96	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	453.0	0	BX	0	12.87	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	454.0	0	BX	0	12.84	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	455.0	0	BX	0	12.79	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	456.0	0	BX	0	12.77	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	457.0	0	BX	0	12.75	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	458.0	0	BX	0	12.72	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	459.0	0	BX	0	12.69	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	460.0	0	BX	0	12.61	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	461.0	0	BX	0	12.52	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	462.0	0	BX	0	12.48	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	463.0	0	BX	0	12.41	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	464.0	0	BX	0	12.36	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	465.0	0	BX	0	12.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	466.0	0	BX	0	12.34	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	467.0	0	BX	0	12.33	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	468.0	0	BX	0	12.41	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	469.0	0	BX	0	12.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	470.0	0	BX	0	12.32	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	471.0	0	BX	0	12.30	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	472.0	0	BX	0	12.28	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	473.0	0	BX	0	12.27	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	474.0	0	BX	0	12.24	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	475.0	0	BX	0	12.22	0
7JWN___200398	003	C	02/27/2003	06:03	137.9233	23.2217	0	476.0	0	BX	0	12.23	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	4.0	0	BX	0	24.09	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	5.0	0	BX	0	24.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	6.0	0	BX	0	24.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	7.0	0	BX	0	24.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	8.0	0	BX	0	24.07	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	9.0	0	BX	0	24.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	10.0	0	BX	0	24.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	11.0	0	BX	0	24.05	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	12.0	0	BX	0	24.00	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	13.0	0	BX	0	23.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	14.0	0	BX	0	23.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	15.0	0	BX	0	23.81	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	16.0	0	BX	0	23.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	17.0	0	BX	0	23.78	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	18.0	0	BX	0	23.74	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	19.0	0	BX	0	23.73	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	20.0	0	BX	0	23.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	21.0	0	BX	0	23.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	22.0	0	BX	0	23.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	23.0	0	BX	0	23.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	24.0	0	BX	0	23.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	25.0	0	BX	0	23.65	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	26.0	0	BX	0	23.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	27.0	0	BX	0	23.61	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	28.0	0	BX	0	23.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	29.0	0	BX	0	23.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	30.0	0	BX	0	23.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	31.0	0	BX	0	23.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	32.0	0	BX	0	23.55	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	33.0	0	BX	0	23.54	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	34.0	0	BX	0	23.54	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	35.0	0	BX	0	23.54	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	36.0	0	BX	0	23.54	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	37.0	0	BX	0	23.52	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	38.0	0	BX	0	23.47	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	39.0	0	BX	0	23.41	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	40.0	0	BX	0	23.32	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	41.0	0	BX	0	23.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	42.0	0	BX	0	23.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	43.0	0	BX	0	23.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	44.0	0	BX	0	23.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	45.0	0	BX	0	23.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	46.0	0	BX	0	23.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	47.0	0	BX	0	23.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	48.0	0	BX	0	23.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	49.0	0	BX	0	23.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	50.0	0	BX	0	23.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	51.0	0	BX	0	23.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	52.0	0	BX	0	23.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	53.0	0	BX	0	23.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	54.0	0	BX	0	23.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	55.0	0	BX	0	23.12	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	56.0	0	BX	0	23.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	57.0	0	BX	0	23.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	58.0	0	BX	0	23.06	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	59.0	0	BX	0	23.04	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	60.0	0	BX	0	23.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	61.0	0	BX	0	23.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	62.0	0	BX	0	23.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	63.0	0	BX	0	23.02	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	64.0	0	BX	0	23.01	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	65.0	0	BX	0	23.00	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	66.0	0	BX	0	22.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	67.0	0	BX	0	22.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	68.0	0	BX	0	22.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	69.0	0	BX	0	22.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	70.0	0	BX	0	22.97	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	71.0	0	BX	0	22.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	72.0	0	BX	0	22.95	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	73.0	0	BX	0	22.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	74.0	0	BX	0	22.89	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	75.0	0	BX	0	22.88	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	76.0	0	BX	0	22.86	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	77.0	0	BX	0	22.86	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	78.0	0	BX	0	22.83	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	79.0	0	BX	0	22.82	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	80.0	0	BX	0	22.81	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	81.0	0	BX	0	22.80	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	82.0	0	BX	0	22.77	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	83.0	0	BX	0	22.73	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	84.0	0	BX	0	22.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	85.0	0	BX	0	22.70	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	86.0	0	BX	0	22.69	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	87.0	0	BX	0	22.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	88.0	0	BX	0	22.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	89.0	0	BX	0	22.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	90.0	0	BX	0	22.56	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	91.0	0	BX	0	22.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	92.0	0	BX	0	22.47	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	93.0	0	BX	0	22.40	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	94.0	0	BX	0	22.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	95.0	0	BX	0	22.27	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	96.0	0	BX	0	22.20	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	97.0	0	BX	0	22.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	98.0	0	BX	0	22.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	99.0	0	BX	0	22.04	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	100.0	0	BX	0	21.95	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	101.0	0	BX	0	21.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	102.0	0	BX	0	21.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	103.0	0	BX	0	21.81	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	104.0	0	BX	0	21.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	105.0	0	BX	0	21.76	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	106.0	0	BX	0	21.73	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	107.0	0	BX	0	21.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	108.0	0	BX	0	21.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	109.0	0	BX	0	21.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	110.0	0	BX	0	21.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	111.0	0	BX	0	21.42	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	112.0	0	BX	0	21.33	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	113.0	0	BX	0	21.24	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	114.0	0	BX	0	21.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	115.0	0	BX	0	21.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	116.0	0	BX	0	21.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	117.0	0	BX	0	21.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	118.0	0	BX	0	20.97	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	119.0	0	BX	0	20.86	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	120.0	0	BX	0	20.77	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	121.0	0	BX	0	20.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	122.0	0	BX	0	20.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	123.0	0	BX	0	20.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	124.0	0	BX	0	20.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	125.0	0	BX	0	20.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	126.0	0	BX	0	20.61	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	127.0	0	BX	0	20.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	128.0	0	BX	0	20.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	129.0	0	BX	0	20.48	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	130.0	0	BX	0	20.38	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	131.0	0	BX	0	20.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	132.0	0	BX	0	20.34	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	133.0	0	BX	0	20.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	134.0	0	BX	0	20.25	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	135.0	0	BX	0	20.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	136.0	0	BX	0	20.13	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	137.0	0	BX	0	19.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	138.0	0	BX	0	19.92	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	139.0	0	BX	0	19.90	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	140.0	0	BX	0	19.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	141.0	0	BX	0	19.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	142.0	0	BX	0	19.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	143.0	0	BX	0	19.66	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	144.0	0	BX	0	19.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	145.0	0	BX	0	19.52	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	146.0	0	BX	0	19.48	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	147.0	0	BX	0	19.48	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	148.0	0	BX	0	19.45	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	149.0	0	BX	0	19.41	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	150.0	0	BX	0	19.39	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	151.0	0	BX	0	19.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	152.0	0	BX	0	19.32	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	153.0	0	BX	0	19.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	154.0	0	BX	0	19.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	155.0	0	BX	0	19.29	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	156.0	0	BX	0	19.29	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	157.0	0	BX	0	19.28	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	158.0	0	BX	0	19.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	159.0	0	BX	0	19.25	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	160.0	0	BX	0	19.24	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	161.0	0	BX	0	19.20	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	162.0	0	BX	0	19.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	163.0	0	BX	0	19.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	164.0	0	BX	0	19.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	165.0	0	BX	0	19.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	166.0	0	BX	0	19.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	167.0	0	BX	0	19.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	168.0	0	BX	0	19.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	169.0	0	BX	0	19.13	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	170.0	0	BX	0	19.12	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	171.0	0	BX	0	19.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	172.0	0	BX	0	19.10	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	173.0	0	BX	0	19.07	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	174.0	0	BX	0	19.04	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	175.0	0	BX	0	18.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	176.0	0	BX	0	18.90	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	177.0	0	BX	0	18.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	178.0	0	BX	0	18.80	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	179.0	0	BX	0	18.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	180.0	0	BX	0	18.76	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	181.0	0	BX	0	18.74	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	182.0	0	BX	0	18.70	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	183.0	0	BX	0	18.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	184.0	0	BX	0	18.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	185.0	0	BX	0	18.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	186.0	0	BX	0	18.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	187.0	0	BX	0	18.66	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	188.0	0	BX	0	18.66	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	189.0	0	BX	0	18.65	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	190.0	0	BX	0	18.66	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	191.0	0	BX	0	18.65	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	192.0	0	BX	0	18.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	193.0	0	BX	0	18.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	194.0	0	BX	0	18.62	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	195.0	0	BX	0	18.58	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	196.0	0	BX	0	18.55	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	197.0	0	BX	0	18.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	198.0	0	BX	0	18.48	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	199.0	0	BX	0	18.44	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	200.0	0	BX	0	18.42	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	201.0	0	BX	0	18.40	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	202.0	0	BX	0	18.37	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	203.0	0	BX	0	18.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	204.0	0	BX	0	18.35	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	205.0	0	BX	0	18.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	206.0	0	BX	0	18.28	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	207.0	0	BX	0	18.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	208.0	0	BX	0	18.23	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	209.0	0	BX	0	18.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	210.0	0	BX	0	18.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	211.0	0	BX	0	18.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	212.0	0	BX	0	18.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	213.0	0	BX	0	18.09	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	214.0	0	BX	0	18.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	215.0	0	BX	0	18.02	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	216.0	0	BX	0	17.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	217.0	0	BX	0	17.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	218.0	0	BX	0	17.94	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	219.0	0	BX	0	17.94	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	220.0	0	BX	0	17.94	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	221.0	0	BX	0	17.94	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	222.0	0	BX	0	17.94	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	223.0	0	BX	0	17.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	224.0	0	BX	0	17.90	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	225.0	0	BX	0	17.89	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	226.0	0	BX	0	17.87	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	227.0	0	BX	0	17.84	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	228.0	0	BX	0	17.83	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	229.0	0	BX	0	17.81	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	230.0	0	BX	0	17.76	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	231.0	0	BX	0	17.73	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	232.0	0	BX	0	17.69	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	233.0	0	BX	0	17.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	234.0	0	BX	0	17.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	235.0	0	BX	0	17.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	236.0	0	BX	0	17.66	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	237.0	0	BX	0	17.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	238.0	0	BX	0	17.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	239.0	0	BX	0	17.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	240.0	0	BX	0	17.62	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	241.0	0	BX	0	17.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	242.0	0	BX	0	17.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	243.0	0	BX	0	17.58	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	244.0	0	BX	0	17.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	245.0	0	BX	0	17.52	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	246.0	0	BX	0	17.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	247.0	0	BX	0	17.49	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	248.0	0	BX	0	17.47	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	249.0	0	BX	0	17.46	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	250.0	0	BX	0	17.45	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	251.0	0	BX	0	17.44	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	252.0	0	BX	0	17.43	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	253.0	0	BX	0	17.43	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	254.0	0	BX	0	17.39	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	255.0	0	BX	0	17.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	256.0	0	BX	0	17.34	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	257.0	0	BX	0	17.34	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	258.0	0	BX	0	17.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	259.0	0	BX	0	17.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	260.0	0	BX	0	17.27	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	261.0	0	BX	0	17.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	262.0	0	BX	0	17.25	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	263.0	0	BX	0	17.23	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	264.0	0	BX	0	17.20	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	265.0	0	BX	0	17.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	266.0	0	BX	0	17.17	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	267.0	0	BX	0	17.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	268.0	0	BX	0	17.13	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	269.0	0	BX	0	17.10	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	270.0	0	BX	0	17.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	271.0	0	BX	0	17.00	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	272.0	0	BX	0	16.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	273.0	0	BX	0	16.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	274.0	0	BX	0	16.90	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	275.0	0	BX	0	16.88	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	276.0	0	BX	0	16.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	277.0	0	BX	0	16.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	278.0	0	BX	0	16.82	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	279.0	0	BX	0	16.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	280.0	0	BX	0	16.77	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	281.0	0	BX	0	16.74	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	282.0	0	BX	0	16.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	283.0	0	BX	0	16.65	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	284.0	0	BX	0	16.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	285.0	0	BX	0	16.62	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	286.0	0	BX	0	16.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	287.0	0	BX	0	16.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	288.0	0	BX	0	16.55	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	289.0	0	BX	0	16.55	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	290.0	0	BX	0	16.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	291.0	0	BX	0	16.50	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	292.0	0	BX	0	16.48	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	293.0	0	BX	0	16.45	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	294.0	0	BX	0	16.42	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	295.0	0	BX	0	16.38	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	296.0	0	BX	0	16.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	297.0	0	BX	0	16.32	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	298.0	0	BX	0	16.29	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	299.0	0	BX	0	16.24	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	300.0	0	BX	0	16.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	301.0	0	BX	0	16.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	302.0	0	BX	0	16.12	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	303.0	0	BX	0	16.12	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	304.0	0	BX	0	16.05	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	305.0	0	BX	0	16.02	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	306.0	0	BX	0	15.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	307.0	0	BX	0	15.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	308.0	0	BX	0	15.95	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	309.0	0	BX	0	15.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	310.0	0	BX	0	15.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	311.0	0	BX	0	15.90	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	312.0	0	BX	0	15.89	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	313.0	0	BX	0	15.89	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	314.0	0	BX	0	15.88	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	315.0	0	BX	0	15.86	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	316.0	0	BX	0	15.83	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	317.0	0	BX	0	15.77	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	318.0	0	BX	0	15.74	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	319.0	0	BX	0	15.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	320.0	0	BX	0	15.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	321.0	0	BX	0	15.70	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	322.0	0	BX	0	15.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	323.0	0	BX	0	15.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	324.0	0	BX	0	15.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	325.0	0	BX	0	15.61	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	326.0	0	BX	0	15.58	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	327.0	0	BX	0	15.54	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	328.0	0	BX	0	15.47	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	329.0	0	BX	0	15.40	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	330.0	0	BX	0	15.38	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	331.0	0	BX	0	15.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	332.0	0	BX	0	15.35	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	333.0	0	BX	0	15.34	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	334.0	0	BX	0	15.33	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	335.0	0	BX	0	15.32	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	336.0	0	BX	0	15.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	337.0	0	BX	0	15.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	338.0	0	BX	0	15.29	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	339.0	0	BX	0	15.29	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	340.0	0	BX	0	15.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	341.0	0	BX	0	15.23	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	342.0	0	BX	0	15.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	343.0	0	BX	0	15.19	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	344.0	0	BX	0	15.16	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	345.0	0	BX	0	15.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	346.0	0	BX	0	15.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	347.0	0	BX	0	15.12	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	348.0	0	BX	0	15.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	349.0	0	BX	0	15.09	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	350.0	0	BX	0	15.05	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	351.0	0	BX	0	15.01	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	352.0	0	BX	0	14.95	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	353.0	0	BX	0	14.92	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	354.0	0	BX	0	14.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	355.0	0	BX	0	14.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	356.0	0	BX	0	14.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	357.0	0	BX	0	14.89	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	358.0	0	BX	0	14.88	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	359.0	0	BX	0	14.87	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	360.0	0	BX	0	14.86	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	361.0	0	BX	0	14.83	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	362.0	0	BX	0	14.81	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	363.0	0	BX	0	14.75	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	364.0	0	BX	0	14.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	365.0	0	BX	0	14.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	366.0	0	BX	0	14.65	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	367.0	0	BX	0	14.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	368.0	0	BX	0	14.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	369.0	0	BX	0	14.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	370.0	0	BX	0	14.59	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	371.0	0	BX	0	14.56	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	372.0	0	BX	0	14.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	373.0	0	BX	0	14.46	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	374.0	0	BX	0	14.41	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	375.0	0	BX	0	14.39	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	376.0	0	BX	0	14.38	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	377.0	0	BX	0	14.37	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	378.0	0	BX	0	14.37	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	379.0	0	BX	0	14.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	380.0	0	BX	0	14.36	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	381.0	0	BX	0	14.37	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	382.0	0	BX	0	14.32	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	383.0	0	BX	0	14.24	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	384.0	0	BX	0	14.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	385.0	0	BX	0	14.21	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	386.0	0	BX	0	14.20	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	387.0	0	BX	0	14.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	388.0	0	BX	0	14.15	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	389.0	0	BX	0	14.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	390.0	0	BX	0	14.11	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	391.0	0	BX	0	14.09	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	392.0	0	BX	0	14.04	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	393.0	0	BX	0	14.00	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	394.0	0	BX	0	13.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	395.0	0	BX	0	13.92	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	396.0	0	BX	0	13.87	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	397.0	0	BX	0	13.85	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	398.0	0	BX	0	13.84	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	399.0	0	BX	0	13.82	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	400.0	0	BX	0	13.80	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	401.0	0	BX	0	13.79	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	402.0	0	BX	0	13.78	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	403.0	0	BX	0	13.76	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	404.0	0	BX	0	13.70	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	405.0	0	BX	0	13.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	406.0	0	BX	0	13.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	407.0	0	BX	0	13.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	408.0	0	BX	0	13.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	409.0	0	BX	0	13.67	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	410.0	0	BX	0	13.63	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	411.0	0	BX	0	13.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	412.0	0	BX	0	13.51	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	413.0	0	BX	0	13.46	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	414.0	0	BX	0	13.43	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	415.0	0	BX	0	13.39	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	416.0	0	BX	0	13.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	417.0	0	BX	0	13.22	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	418.0	0	BX	0	13.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	419.0	0	BX	0	13.14	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	420.0	0	BX	0	13.08	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	421.0	0	BX	0	13.03	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	422.0	0	BX	0	13.01	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	423.0	0	BX	0	13.01	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	424.0	0	BX	0	12.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	425.0	0	BX	0	12.99	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	426.0	0	BX	0	12.97	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	427.0	0	BX	0	12.97	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	428.0	0	BX	0	12.96	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	429.0	0	BX	0	12.93	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	430.0	0	BX	0	12.91	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	431.0	0	BX	0	12.87	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	432.0	0	BX	0	12.82	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	433.0	0	BX	0	12.78	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	434.0	0	BX	0	12.78	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	435.0	0	BX	0	12.74	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	436.0	0	BX	0	12.72	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	437.0	0	BX	0	12.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	438.0	0	BX	0	12.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	439.0	0	BX	0	12.71	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	440.0	0	BX	0	12.68	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	441.0	0	BX	0	12.64	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	442.0	0	BX	0	12.60	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	443.0	0	BX	0	12.57	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	444.0	0	BX	0	12.46	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	445.0	0	BX	0	12.43	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	446.0	0	BX	0	12.39	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	447.0	0	BX	0	12.37	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	448.0	0	BX	0	12.33	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	449.0	0	BX	0	12.31	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	450.0	0	BX	0	12.30	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	451.0	0	BX	0	12.26	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	452.0	0	BX	0	12.24	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	453.0	0	BX	0	12.23	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	454.0	0	BX	0	12.22	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	455.0	0	BX	0	12.20	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	456.0	0	BX	0	12.18	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	457.0	0	BX	0	12.13	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	458.0	0	BX	0	12.09	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	459.0	0	BX	0	12.06	0
7JWN___200398	004	C	02/28/2003	14:20	136.8433	23.1950	0	460.0	0	BX	0	12.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	4.0	0	BX	0	24.67	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	5.0	0	BX	0	24.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	6.0	0	BX	0	24.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	7.0	0	BX	0	24.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	8.0	0	BX	0	24.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	9.0	0	BX	0	24.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	10.0	0	BX	0	24.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	11.0	0	BX	0	24.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	12.0	0	BX	0	24.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	13.0	0	BX	0	23.95	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	14.0	0	BX	0	23.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	15.0	0	BX	0	23.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	16.0	0	BX	0	23.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	17.0	0	BX	0	23.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	18.0	0	BX	0	23.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	19.0	0	BX	0	23.68	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	20.0	0	BX	0	23.67	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	21.0	0	BX	0	23.64	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	22.0	0	BX	0	23.61	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	23.0	0	BX	0	23.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	24.0	0	BX	0	23.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	25.0	0	BX	0	23.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	26.0	0	BX	0	23.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	27.0	0	BX	0	23.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	28.0	0	BX	0	23.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	29.0	0	BX	0	23.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	30.0	0	BX	0	23.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	31.0	0	BX	0	23.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	32.0	0	BX	0	23.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	33.0	0	BX	0	23.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	34.0	0	BX	0	23.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	35.0	0	BX	0	23.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	36.0	0	BX	0	23.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	37.0	0	BX	0	23.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	38.0	0	BX	0	23.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	39.0	0	BX	0	23.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	40.0	0	BX	0	23.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	41.0	0	BX	0	23.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	42.0	0	BX	0	23.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	43.0	0	BX	0	23.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	44.0	0	BX	0	23.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	45.0	0	BX	0	23.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	46.0	0	BX	0	23.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	47.0	0	BX	0	23.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	48.0	0	BX	0	23.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	49.0	0	BX	0	23.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	50.0	0	BX	0	23.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	51.0	0	BX	0	23.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	52.0	0	BX	0	23.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	53.0	0	BX	0	23.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	54.0	0	BX	0	23.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	55.0	0	BX	0	23.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	56.0	0	BX	0	23.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	57.0	0	BX	0	23.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	58.0	0	BX	0	23.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	59.0	0	BX	0	23.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	60.0	0	BX	0	23.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	61.0	0	BX	0	23.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	62.0	0	BX	0	23.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	63.0	0	BX	0	23.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	64.0	0	BX	0	23.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	65.0	0	BX	0	23.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	66.0	0	BX	0	23.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	67.0	0	BX	0	23.23	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	68.0	0	BX	0	23.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	69.0	0	BX	0	23.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	70.0	0	BX	0	23.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	71.0	0	BX	0	23.10	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	72.0	0	BX	0	23.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	73.0	0	BX	0	23.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	74.0	0	BX	0	22.95	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	75.0	0	BX	0	22.86	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	76.0	0	BX	0	22.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	77.0	0	BX	0	22.68	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	78.0	0	BX	0	22.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	79.0	0	BX	0	22.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	80.0	0	BX	0	22.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	81.0	0	BX	0	22.44	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	82.0	0	BX	0	22.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	83.0	0	BX	0	22.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	84.0	0	BX	0	22.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	85.0	0	BX	0	22.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	86.0	0	BX	0	22.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	87.0	0	BX	0	21.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	88.0	0	BX	0	21.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	89.0	0	BX	0	21.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	90.0	0	BX	0	21.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	91.0	0	BX	0	21.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	92.0	0	BX	0	21.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	93.0	0	BX	0	21.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	94.0	0	BX	0	21.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	95.0	0	BX	0	21.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	96.0	0	BX	0	21.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	97.0	0	BX	0	21.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	98.0	0	BX	0	21.13	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	99.0	0	BX	0	21.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	100.0	0	BX	0	20.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	101.0	0	BX	0	20.86	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	102.0	0	BX	0	20.81	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	103.0	0	BX	0	20.79	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	104.0	0	BX	0	20.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	105.0	0	BX	0	20.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	106.0	0	BX	0	20.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	107.0	0	BX	0	20.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	108.0	0	BX	0	20.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	109.0	0	BX	0	20.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	110.0	0	BX	0	20.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	111.0	0	BX	0	20.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	112.0	0	BX	0	20.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	113.0	0	BX	0	20.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	114.0	0	BX	0	20.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	115.0	0	BX	0	20.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	116.0	0	BX	0	20.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	117.0	0	BX	0	20.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	118.0	0	BX	0	20.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	119.0	0	BX	0	20.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	120.0	0	BX	0	20.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	121.0	0	BX	0	19.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	122.0	0	BX	0	19.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	123.0	0	BX	0	19.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	124.0	0	BX	0	19.91	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	125.0	0	BX	0	19.90	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	126.0	0	BX	0	19.88	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	127.0	0	BX	0	19.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	128.0	0	BX	0	19.79	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	129.0	0	BX	0	19.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	130.0	0	BX	0	19.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	131.0	0	BX	0	19.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	132.0	0	BX	0	19.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	133.0	0	BX	0	19.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	134.0	0	BX	0	19.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	135.0	0	BX	0	19.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	136.0	0	BX	0	19.66	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	137.0	0	BX	0	19.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	138.0	0	BX	0	19.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	139.0	0	BX	0	19.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	140.0	0	BX	0	19.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	141.0	0	BX	0	19.44	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	142.0	0	BX	0	19.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	143.0	0	BX	0	19.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	144.0	0	BX	0	19.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	145.0	0	BX	0	19.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	146.0	0	BX	0	19.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	147.0	0	BX	0	19.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	148.0	0	BX	0	19.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	149.0	0	BX	0	19.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	150.0	0	BX	0	19.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	151.0	0	BX	0	19.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	152.0	0	BX	0	19.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	153.0	0	BX	0	19.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	154.0	0	BX	0	19.10	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	155.0	0	BX	0	19.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	156.0	0	BX	0	19.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	157.0	0	BX	0	19.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	158.0	0	BX	0	19.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	159.0	0	BX	0	18.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	160.0	0	BX	0	18.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	161.0	0	BX	0	18.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	162.0	0	BX	0	18.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	163.0	0	BX	0	18.91	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	164.0	0	BX	0	18.90	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	165.0	0	BX	0	18.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	166.0	0	BX	0	18.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	167.0	0	BX	0	18.79	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	168.0	0	BX	0	18.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	169.0	0	BX	0	18.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	170.0	0	BX	0	18.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	171.0	0	BX	0	18.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	172.0	0	BX	0	18.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	173.0	0	BX	0	18.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	174.0	0	BX	0	18.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	175.0	0	BX	0	18.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	176.0	0	BX	0	18.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	177.0	0	BX	0	18.68	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	178.0	0	BX	0	18.63	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	179.0	0	BX	0	18.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	180.0	0	BX	0	18.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	181.0	0	BX	0	18.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	182.0	0	BX	0	18.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	183.0	0	BX	0	18.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	184.0	0	BX	0	18.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	185.0	0	BX	0	18.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	186.0	0	BX	0	18.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	187.0	0	BX	0	18.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	188.0	0	BX	0	18.44	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	189.0	0	BX	0	18.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	190.0	0	BX	0	18.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	191.0	0	BX	0	18.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	192.0	0	BX	0	18.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	193.0	0	BX	0	18.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	194.0	0	BX	0	18.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	195.0	0	BX	0	18.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	196.0	0	BX	0	18.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	197.0	0	BX	0	18.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	198.0	0	BX	0	18.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	199.0	0	BX	0	18.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	200.0	0	BX	0	18.16	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	201.0	0	BX	0	18.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	202.0	0	BX	0	18.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	203.0	0	BX	0	18.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	204.0	0	BX	0	18.06	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	205.0	0	BX	0	18.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	206.0	0	BX	0	18.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	207.0	0	BX	0	18.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	208.0	0	BX	0	17.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	209.0	0	BX	0	17.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	210.0	0	BX	0	17.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	211.0	0	BX	0	17.84	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	212.0	0	BX	0	17.82	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	213.0	0	BX	0	17.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	214.0	0	BX	0	17.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	215.0	0	BX	0	17.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	216.0	0	BX	0	17.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	217.0	0	BX	0	17.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	218.0	0	BX	0	17.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	219.0	0	BX	0	17.67	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	220.0	0	BX	0	17.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	221.0	0	BX	0	17.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	222.0	0	BX	0	17.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	223.0	0	BX	0	17.55	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	224.0	0	BX	0	17.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	225.0	0	BX	0	17.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	226.0	0	BX	0	17.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	227.0	0	BX	0	17.44	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	228.0	0	BX	0	17.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	229.0	0	BX	0	17.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	230.0	0	BX	0	17.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	231.0	0	BX	0	17.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	232.0	0	BX	0	17.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	233.0	0	BX	0	17.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	234.0	0	BX	0	17.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	235.0	0	BX	0	17.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	236.0	0	BX	0	17.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	237.0	0	BX	0	17.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	238.0	0	BX	0	17.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	239.0	0	BX	0	17.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	240.0	0	BX	0	17.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	241.0	0	BX	0	17.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	242.0	0	BX	0	17.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	243.0	0	BX	0	17.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	244.0	0	BX	0	17.10	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	245.0	0	BX	0	17.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	246.0	0	BX	0	17.06	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	247.0	0	BX	0	17.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	248.0	0	BX	0	17.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	249.0	0	BX	0	17.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	250.0	0	BX	0	17.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	251.0	0	BX	0	16.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	252.0	0	BX	0	16.94	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	253.0	0	BX	0	16.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	254.0	0	BX	0	16.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	255.0	0	BX	0	16.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	256.0	0	BX	0	16.90	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	257.0	0	BX	0	16.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	258.0	0	BX	0	16.88	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	259.0	0	BX	0	16.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	260.0	0	BX	0	16.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	261.0	0	BX	0	16.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	262.0	0	BX	0	16.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	263.0	0	BX	0	16.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	264.0	0	BX	0	16.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	265.0	0	BX	0	16.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	266.0	0	BX	0	16.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	267.0	0	BX	0	16.67	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	268.0	0	BX	0	16.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	269.0	0	BX	0	16.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	270.0	0	BX	0	16.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	271.0	0	BX	0	16.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	272.0	0	BX	0	16.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	273.0	0	BX	0	16.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	274.0	0	BX	0	16.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	275.0	0	BX	0	16.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	276.0	0	BX	0	16.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	277.0	0	BX	0	16.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	278.0	0	BX	0	16.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	279.0	0	BX	0	16.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	280.0	0	BX	0	16.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	281.0	0	BX	0	16.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	282.0	0	BX	0	16.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	283.0	0	BX	0	16.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	284.0	0	BX	0	16.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	285.0	0	BX	0	16.07	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	286.0	0	BX	0	16.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	287.0	0	BX	0	15.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	288.0	0	BX	0	15.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	289.0	0	BX	0	15.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	290.0	0	BX	0	15.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	291.0	0	BX	0	15.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	292.0	0	BX	0	15.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	293.0	0	BX	0	15.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	294.0	0	BX	0	15.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	295.0	0	BX	0	15.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	296.0	0	BX	0	15.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	297.0	0	BX	0	15.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	298.0	0	BX	0	15.64	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	299.0	0	BX	0	15.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	300.0	0	BX	0	15.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	301.0	0	BX	0	15.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	302.0	0	BX	0	15.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	303.0	0	BX	0	15.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	304.0	0	BX	0	15.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	305.0	0	BX	0	15.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	306.0	0	BX	0	15.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	307.0	0	BX	0	15.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	308.0	0	BX	0	15.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	309.0	0	BX	0	15.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	310.0	0	BX	0	15.44	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	311.0	0	BX	0	15.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	312.0	0	BX	0	15.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	313.0	0	BX	0	15.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	314.0	0	BX	0	15.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	315.0	0	BX	0	15.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	316.0	0	BX	0	15.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	317.0	0	BX	0	15.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	318.0	0	BX	0	15.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	319.0	0	BX	0	15.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	320.0	0	BX	0	15.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	321.0	0	BX	0	15.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	322.0	0	BX	0	15.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	323.0	0	BX	0	15.23	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	324.0	0	BX	0	15.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	325.0	0	BX	0	15.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	326.0	0	BX	0	15.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	327.0	0	BX	0	15.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	328.0	0	BX	0	15.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	329.0	0	BX	0	15.20	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	330.0	0	BX	0	15.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	331.0	0	BX	0	15.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	332.0	0	BX	0	15.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	333.0	0	BX	0	15.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	334.0	0	BX	0	15.07	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	335.0	0	BX	0	15.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	336.0	0	BX	0	15.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	337.0	0	BX	0	14.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	338.0	0	BX	0	14.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	339.0	0	BX	0	14.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	340.0	0	BX	0	14.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	341.0	0	BX	0	14.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	342.0	0	BX	0	14.95	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	343.0	0	BX	0	14.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	344.0	0	BX	0	14.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	345.0	0	BX	0	14.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	346.0	0	BX	0	14.63	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	347.0	0	BX	0	14.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	348.0	0	BX	0	14.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	349.0	0	BX	0	14.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	350.0	0	BX	0	14.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	351.0	0	BX	0	14.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	352.0	0	BX	0	14.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	353.0	0	BX	0	14.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	354.0	0	BX	0	14.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	355.0	0	BX	0	14.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	356.0	0	BX	0	14.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	357.0	0	BX	0	14.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	358.0	0	BX	0	14.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	359.0	0	BX	0	14.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	360.0	0	BX	0	14.20	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	361.0	0	BX	0	14.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	362.0	0	BX	0	14.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	363.0	0	BX	0	14.16	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	364.0	0	BX	0	14.16	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	365.0	0	BX	0	14.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	366.0	0	BX	0	14.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	367.0	0	BX	0	14.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	368.0	0	BX	0	14.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	369.0	0	BX	0	13.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	370.0	0	BX	0	13.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	371.0	0	BX	0	13.91	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	372.0	0	BX	0	13.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	373.0	0	BX	0	13.84	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	374.0	0	BX	0	13.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	375.0	0	BX	0	13.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	376.0	0	BX	0	13.63	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	377.0	0	BX	0	13.61	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	378.0	0	BX	0	13.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	379.0	0	BX	0	13.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	380.0	0	BX	0	13.55	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	381.0	0	BX	0	13.55	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	382.0	0	BX	0	13.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	383.0	0	BX	0	13.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	384.0	0	BX	0	13.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	385.0	0	BX	0	13.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	386.0	0	BX	0	13.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	387.0	0	BX	0	13.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	388.0	0	BX	0	13.48	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	389.0	0	BX	0	13.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	390.0	0	BX	0	13.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	391.0	0	BX	0	13.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	392.0	0	BX	0	13.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	393.0	0	BX	0	13.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	394.0	0	BX	0	13.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	395.0	0	BX	0	13.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	396.0	0	BX	0	13.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	397.0	0	BX	0	13.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	398.0	0	BX	0	13.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	399.0	0	BX	0	13.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	400.0	0	BX	0	13.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	401.0	0	BX	0	13.07	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	402.0	0	BX	0	13.06	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	403.0	0	BX	0	13.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	404.0	0	BX	0	13.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	405.0	0	BX	0	12.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	406.0	0	BX	0	12.95	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	407.0	0	BX	0	12.94	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	408.0	0	BX	0	12.94	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	409.0	0	BX	0	12.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	410.0	0	BX	0	12.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	411.0	0	BX	0	12.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	412.0	0	BX	0	12.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	413.0	0	BX	0	12.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	414.0	0	BX	0	12.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	415.0	0	BX	0	12.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	416.0	0	BX	0	12.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	417.0	0	BX	0	12.58	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	418.0	0	BX	0	12.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	419.0	0	BX	0	12.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	420.0	0	BX	0	12.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	421.0	0	BX	0	12.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	422.0	0	BX	0	12.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	423.0	0	BX	0	12.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	424.0	0	BX	0	12.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	425.0	0	BX	0	12.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	426.0	0	BX	0	12.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	427.0	0	BX	0	12.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	428.0	0	BX	0	12.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	429.0	0	BX	0	12.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	430.0	0	BX	0	12.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	431.0	0	BX	0	12.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	432.0	0	BX	0	12.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	433.0	0	BX	0	12.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	434.0	0	BX	0	12.23	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	435.0	0	BX	0	12.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	436.0	0	BX	0	12.16	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	437.0	0	BX	0	12.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	438.0	0	BX	0	12.10	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	439.0	0	BX	0	12.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	440.0	0	BX	0	12.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	441.0	0	BX	0	11.94	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	442.0	0	BX	0	11.91	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	443.0	0	BX	0	11.90	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	444.0	0	BX	0	11.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	445.0	0	BX	0	11.86	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	446.0	0	BX	0	11.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	447.0	0	BX	0	11.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	448.0	0	BX	0	11.82	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	449.0	0	BX	0	11.81	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	450.0	0	BX	0	11.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	451.0	0	BX	0	11.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	452.0	0	BX	0	11.63	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	453.0	0	BX	0	11.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	454.0	0	BX	0	11.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	455.0	0	BX	0	11.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	456.0	0	BX	0	11.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	457.0	0	BX	0	11.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	458.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	459.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	460.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	461.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	462.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	463.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	464.0	0	BX	0	11.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	465.0	0	BX	0	11.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	466.0	0	BX	0	11.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	467.0	0	BX	0	11.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	468.0	0	BX	0	11.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	469.0	0	BX	0	11.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	470.0	0	BX	0	11.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	471.0	0	BX	0	11.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	472.0	0	BX	0	11.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	473.0	0	BX	0	11.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	474.0	0	BX	0	11.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	475.0	0	BX	0	11.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	476.0	0	BX	0	11.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	477.0	0	BX	0	11.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	478.0	0	BX	0	11.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	479.0	0	BX	0	11.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	480.0	0	BX	0	11.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	481.0	0	BX	0	11.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	482.0	0	BX	0	11.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	483.0	0	BX	0	11.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	484.0	0	BX	0	11.10	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	485.0	0	BX	0	11.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	486.0	0	BX	0	11.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	487.0	0	BX	0	10.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	488.0	0	BX	0	10.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	489.0	0	BX	0	10.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	490.0	0	BX	0	10.88	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	491.0	0	BX	0	10.86	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	492.0	0	BX	0	10.83	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	493.0	0	BX	0	10.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	494.0	0	BX	0	10.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	495.0	0	BX	0	10.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	496.0	0	BX	0	10.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	497.0	0	BX	0	10.66	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	498.0	0	BX	0	10.64	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	499.0	0	BX	0	10.63	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	500.0	0	BX	0	10.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	501.0	0	BX	0	10.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	502.0	0	BX	0	10.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	503.0	0	BX	0	10.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	504.0	0	BX	0	10.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	505.0	0	BX	0	10.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	506.0	0	BX	0	10.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	507.0	0	BX	0	10.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	508.0	0	BX	0	10.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	509.0	0	BX	0	10.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	510.0	0	BX	0	10.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	511.0	0	BX	0	10.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	512.0	0	BX	0	10.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	513.0	0	BX	0	10.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	514.0	0	BX	0	10.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	515.0	0	BX	0	10.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	516.0	0	BX	0	10.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	517.0	0	BX	0	10.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	518.0	0	BX	0	10.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	519.0	0	BX	0	10.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	520.0	0	BX	0	10.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	521.0	0	BX	0	10.19	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	522.0	0	BX	0	10.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	523.0	0	BX	0	10.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	524.0	0	BX	0	10.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	525.0	0	BX	0	10.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	526.0	0	BX	0	10.13	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	527.0	0	BX	0	10.13	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	528.0	0	BX	0	10.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	529.0	0	BX	0	10.06	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	530.0	0	BX	0	10.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	531.0	0	BX	0	10.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	532.0	0	BX	0	9.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	533.0	0	BX	0	9.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	534.0	0	BX	0	9.90	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	535.0	0	BX	0	9.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	536.0	0	BX	0	9.84	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	537.0	0	BX	0	9.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	538.0	0	BX	0	9.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	539.0	0	BX	0	9.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	540.0	0	BX	0	9.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	541.0	0	BX	0	9.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	542.0	0	BX	0	9.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	543.0	0	BX	0	9.68	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	544.0	0	BX	0	9.66	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	545.0	0	BX	0	9.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	546.0	0	BX	0	9.64	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	547.0	0	BX	0	9.61	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	548.0	0	BX	0	9.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	549.0	0	BX	0	9.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	550.0	0	BX	0	9.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	551.0	0	BX	0	9.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	552.0	0	BX	0	9.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	553.0	0	BX	0	9.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	554.0	0	BX	0	9.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	555.0	0	BX	0	9.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	556.0	0	BX	0	9.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	557.0	0	BX	0	9.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	558.0	0	BX	0	9.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	559.0	0	BX	0	9.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	560.0	0	BX	0	9.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	561.0	0	BX	0	9.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	562.0	0	BX	0	9.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	563.0	0	BX	0	9.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	564.0	0	BX	0	9.23	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	565.0	0	BX	0	9.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	566.0	0	BX	0	9.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	567.0	0	BX	0	9.12	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	568.0	0	BX	0	9.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	569.0	0	BX	0	9.06	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	570.0	0	BX	0	9.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	571.0	0	BX	0	9.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	572.0	0	BX	0	9.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	573.0	0	BX	0	9.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	574.0	0	BX	0	9.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	575.0	0	BX	0	9.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	576.0	0	BX	0	8.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	577.0	0	BX	0	8.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	578.0	0	BX	0	8.87	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	579.0	0	BX	0	8.81	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	580.0	0	BX	0	8.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	581.0	0	BX	0	8.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	582.0	0	BX	0	8.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	583.0	0	BX	0	8.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	584.0	0	BX	0	8.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	585.0	0	BX	0	8.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	586.0	0	BX	0	8.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	587.0	0	BX	0	8.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	588.0	0	BX	0	8.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	589.0	0	BX	0	8.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	590.0	0	BX	0	8.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	591.0	0	BX	0	8.45	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	592.0	0	BX	0	8.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	593.0	0	BX	0	8.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	594.0	0	BX	0	8.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	595.0	0	BX	0	8.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	596.0	0	BX	0	8.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	597.0	0	BX	0	8.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	598.0	0	BX	0	8.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	599.0	0	BX	0	8.16	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	600.0	0	BX	0	8.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	601.0	0	BX	0	8.07	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	602.0	0	BX	0	8.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	603.0	0	BX	0	8.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	604.0	0	BX	0	7.98	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	605.0	0	BX	0	7.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	606.0	0	BX	0	7.96	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	607.0	0	BX	0	7.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	608.0	0	BX	0	7.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	609.0	0	BX	0	7.88	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	610.0	0	BX	0	7.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	611.0	0	BX	0	7.82	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	612.0	0	BX	0	7.78	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	613.0	0	BX	0	7.76	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	614.0	0	BX	0	7.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	615.0	0	BX	0	7.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	616.0	0	BX	0	7.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	617.0	0	BX	0	7.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	618.0	0	BX	0	7.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	619.0	0	BX	0	7.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	620.0	0	BX	0	7.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	621.0	0	BX	0	7.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	622.0	0	BX	0	7.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	623.0	0	BX	0	7.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	624.0	0	BX	0	7.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	625.0	0	BX	0	7.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	626.0	0	BX	0	7.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	627.0	0	BX	0	7.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	628.0	0	BX	0	7.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	629.0	0	BX	0	7.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	630.0	0	BX	0	7.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	631.0	0	BX	0	7.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	632.0	0	BX	0	7.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	633.0	0	BX	0	7.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	634.0	0	BX	0	7.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	635.0	0	BX	0	7.17	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	636.0	0	BX	0	7.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	637.0	0	BX	0	7.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	638.0	0	BX	0	7.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	639.0	0	BX	0	7.09	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	640.0	0	BX	0	7.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	641.0	0	BX	0	7.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	642.0	0	BX	0	7.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	643.0	0	BX	0	7.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	644.0	0	BX	0	6.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	645.0	0	BX	0	7.00	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	646.0	0	BX	0	6.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	647.0	0	BX	0	6.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	648.0	0	BX	0	6.94	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	649.0	0	BX	0	6.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	650.0	0	BX	0	6.93	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	651.0	0	BX	0	6.91	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	652.0	0	BX	0	6.88	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	653.0	0	BX	0	6.85	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	654.0	0	BX	0	6.82	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	655.0	0	BX	0	6.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	656.0	0	BX	0	6.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	657.0	0	BX	0	6.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	658.0	0	BX	0	6.75	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	659.0	0	BX	0	6.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	660.0	0	BX	0	6.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	661.0	0	BX	0	6.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	662.0	0	BX	0	6.66	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	663.0	0	BX	0	6.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	664.0	0	BX	0	6.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	665.0	0	BX	0	6.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	666.0	0	BX	0	6.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	667.0	0	BX	0	6.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	668.0	0	BX	0	6.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	669.0	0	BX	0	6.52	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	670.0	0	BX	0	6.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	671.0	0	BX	0	6.51	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	672.0	0	BX	0	6.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	673.0	0	BX	0	6.50	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	674.0	0	BX	0	6.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	675.0	0	BX	0	6.47	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	676.0	0	BX	0	6.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	677.0	0	BX	0	6.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	678.0	0	BX	0	6.40	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	679.0	0	BX	0	6.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	680.0	0	BX	0	6.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	681.0	0	BX	0	6.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	682.0	0	BX	0	6.30	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	683.0	0	BX	0	6.29	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	684.0	0	BX	0	6.28	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	685.0	0	BX	0	6.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	686.0	0	BX	0	6.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	687.0	0	BX	0	6.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	688.0	0	BX	0	6.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	689.0	0	BX	0	6.22	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	690.0	0	BX	0	6.20	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	691.0	0	BX	0	6.21	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	692.0	0	BX	0	6.18	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	693.0	0	BX	0	6.15	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	694.0	0	BX	0	6.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	695.0	0	BX	0	6.14	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	696.0	0	BX	0	6.13	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	697.0	0	BX	0	6.11	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	698.0	0	BX	0	6.08	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	699.0	0	BX	0	6.07	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	700.0	0	BX	0	6.05	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	701.0	0	BX	0	6.04	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	702.0	0	BX	0	6.02	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	703.0	0	BX	0	6.03	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	704.0	0	BX	0	6.01	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	705.0	0	BX	0	5.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	706.0	0	BX	0	5.99	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	707.0	0	BX	0	5.97	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	708.0	0	BX	0	5.95	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	709.0	0	BX	0	5.92	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	710.0	0	BX	0	5.89	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	711.0	0	BX	0	5.80	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	712.0	0	BX	0	5.77	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	713.0	0	BX	0	5.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	714.0	0	BX	0	5.74	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	715.0	0	BX	0	5.73	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	716.0	0	BX	0	5.72	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	717.0	0	BX	0	5.71	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	718.0	0	BX	0	5.70	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	719.0	0	BX	0	5.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	720.0	0	BX	0	5.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	721.0	0	BX	0	5.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	722.0	0	BX	0	5.69	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	723.0	0	BX	0	5.65	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	724.0	0	BX	0	5.62	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	725.0	0	BX	0	5.61	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	726.0	0	BX	0	5.60	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	727.0	0	BX	0	5.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	728.0	0	BX	0	5.59	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	729.0	0	BX	0	5.57	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	730.0	0	BX	0	5.56	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	731.0	0	BX	0	5.54	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	732.0	0	BX	0	5.53	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	733.0	0	BX	0	5.49	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	734.0	0	BX	0	5.46	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	735.0	0	BX	0	5.43	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	736.0	0	BX	0	5.42	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	737.0	0	BX	0	5.41	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	738.0	0	BX	0	5.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	739.0	0	BX	0	5.39	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	740.0	0	BX	0	5.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	741.0	0	BX	0	5.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	742.0	0	BX	0	5.38	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	743.0	0	BX	0	5.37	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	744.0	0	BX	0	5.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	745.0	0	BX	0	5.36	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	746.0	0	BX	0	5.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	747.0	0	BX	0	5.35	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	748.0	0	BX	0	5.34	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	749.0	0	BX	0	5.33	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	750.0	0	BX	0	5.32	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	751.0	0	BX	0	5.31	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	752.0	0	BX	0	5.27	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	753.0	0	BX	0	5.26	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	754.0	0	BX	0	5.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	755.0	0	BX	0	5.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	756.0	0	BX	0	5.25	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	757.0	0	BX	0	5.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	758.0	0	BX	0	5.24	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	759.0	0	BX	0	5.23	0
7JWN___200399	001	C	03/03/2003	05:35	136.3250	22.5550	0	760.0	0	BX	0	5.23	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	4.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	5.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	6.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	7.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	8.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	9.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	10.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	11.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	12.0	0	BX	0	23.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	13.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	14.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	15.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	16.0	0	BX	0	23.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	17.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	18.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	19.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	20.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	21.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	22.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	23.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	24.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	25.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	26.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	27.0	0	BX	0	23.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	28.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	29.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	30.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	31.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	32.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	33.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	34.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	35.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	36.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	37.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	38.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	39.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	40.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	41.0	0	BX	0	23.44	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	42.0	0	BX	0	23.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	43.0	0	BX	0	23.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	44.0	0	BX	0	23.43	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	45.0	0	BX	0	23.42	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	46.0	0	BX	0	23.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	47.0	0	BX	0	23.39	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	48.0	0	BX	0	23.38	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	49.0	0	BX	0	23.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	50.0	0	BX	0	23.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	51.0	0	BX	0	23.34	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	52.0	0	BX	0	23.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	53.0	0	BX	0	23.27	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	54.0	0	BX	0	23.19	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	55.0	0	BX	0	23.16	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	56.0	0	BX	0	23.16	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	57.0	0	BX	0	23.14	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	58.0	0	BX	0	23.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	59.0	0	BX	0	23.07	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	60.0	0	BX	0	22.98	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	61.0	0	BX	0	22.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	62.0	0	BX	0	22.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	63.0	0	BX	0	22.89	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	64.0	0	BX	0	22.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	65.0	0	BX	0	22.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	66.0	0	BX	0	22.86	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	67.0	0	BX	0	22.83	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	68.0	0	BX	0	22.77	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	69.0	0	BX	0	22.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	70.0	0	BX	0	22.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	71.0	0	BX	0	22.51	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	72.0	0	BX	0	22.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	73.0	0	BX	0	22.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	74.0	0	BX	0	22.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	75.0	0	BX	0	22.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	76.0	0	BX	0	22.43	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	77.0	0	BX	0	22.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	78.0	0	BX	0	22.33	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	79.0	0	BX	0	22.30	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	80.0	0	BX	0	22.25	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	81.0	0	BX	0	22.19	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	82.0	0	BX	0	22.12	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	83.0	0	BX	0	22.11	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	84.0	0	BX	0	22.10	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	85.0	0	BX	0	22.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	86.0	0	BX	0	21.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	87.0	0	BX	0	21.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	88.0	0	BX	0	21.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	89.0	0	BX	0	21.83	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	90.0	0	BX	0	21.79	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	91.0	0	BX	0	21.74	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	92.0	0	BX	0	21.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	93.0	0	BX	0	21.60	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	94.0	0	BX	0	21.35	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	95.0	0	BX	0	21.19	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	96.0	0	BX	0	21.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	97.0	0	BX	0	21.01	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	98.0	0	BX	0	20.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	99.0	0	BX	0	20.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	100.0	0	BX	0	20.83	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	101.0	0	BX	0	20.79	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	102.0	0	BX	0	20.79	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	103.0	0	BX	0	20.77	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	104.0	0	BX	0	20.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	105.0	0	BX	0	20.54	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	106.0	0	BX	0	20.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	107.0	0	BX	0	20.35	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	108.0	0	BX	0	20.27	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	109.0	0	BX	0	20.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	110.0	0	BX	0	20.25	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	111.0	0	BX	0	20.22	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	112.0	0	BX	0	20.20	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	113.0	0	BX	0	20.18	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	114.0	0	BX	0	20.16	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	115.0	0	BX	0	20.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	116.0	0	BX	0	20.12	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	117.0	0	BX	0	20.07	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	118.0	0	BX	0	20.05	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	119.0	0	BX	0	20.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	120.0	0	BX	0	20.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	121.0	0	BX	0	20.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	122.0	0	BX	0	19.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	123.0	0	BX	0	19.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	124.0	0	BX	0	19.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	125.0	0	BX	0	19.81	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	126.0	0	BX	0	19.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	127.0	0	BX	0	19.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	128.0	0	BX	0	19.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	129.0	0	BX	0	19.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	130.0	0	BX	0	19.66	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	131.0	0	BX	0	19.64	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	132.0	0	BX	0	19.62	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	133.0	0	BX	0	19.61	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	134.0	0	BX	0	19.61	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	135.0	0	BX	0	19.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	136.0	0	BX	0	19.56	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	137.0	0	BX	0	19.52	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	138.0	0	BX	0	19.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	139.0	0	BX	0	19.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	140.0	0	BX	0	19.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	141.0	0	BX	0	19.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	142.0	0	BX	0	19.30	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	143.0	0	BX	0	19.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	144.0	0	BX	0	19.22	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	145.0	0	BX	0	19.19	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	146.0	0	BX	0	19.17	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	147.0	0	BX	0	19.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	148.0	0	BX	0	19.08	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	149.0	0	BX	0	18.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	150.0	0	BX	0	18.94	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	151.0	0	BX	0	18.92	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	152.0	0	BX	0	18.85	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	153.0	0	BX	0	18.81	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	154.0	0	BX	0	18.79	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	155.0	0	BX	0	18.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	156.0	0	BX	0	18.76	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	157.0	0	BX	0	18.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	158.0	0	BX	0	18.73	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	159.0	0	BX	0	18.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	160.0	0	BX	0	18.65	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	161.0	0	BX	0	18.62	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	162.0	0	BX	0	18.60	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	163.0	0	BX	0	18.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	164.0	0	BX	0	18.60	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	165.0	0	BX	0	18.57	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	166.0	0	BX	0	18.51	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	167.0	0	BX	0	18.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	168.0	0	BX	0	18.43	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	169.0	0	BX	0	18.39	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	170.0	0	BX	0	18.36	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	171.0	0	BX	0	18.34	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	172.0	0	BX	0	18.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	173.0	0	BX	0	18.29	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	174.0	0	BX	0	18.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	175.0	0	BX	0	18.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	176.0	0	BX	0	18.24	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	177.0	0	BX	0	18.20	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	178.0	0	BX	0	18.19	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	179.0	0	BX	0	18.18	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	180.0	0	BX	0	18.15	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	181.0	0	BX	0	18.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	182.0	0	BX	0	18.11	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	183.0	0	BX	0	18.07	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	184.0	0	BX	0	18.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	185.0	0	BX	0	18.01	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	186.0	0	BX	0	17.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	187.0	0	BX	0	17.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	188.0	0	BX	0	17.98	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	189.0	0	BX	0	17.97	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	190.0	0	BX	0	17.98	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	191.0	0	BX	0	17.97	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	192.0	0	BX	0	17.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	193.0	0	BX	0	17.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	194.0	0	BX	0	17.95	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	195.0	0	BX	0	17.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	196.0	0	BX	0	17.85	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	197.0	0	BX	0	17.82	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	198.0	0	BX	0	17.77	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	199.0	0	BX	0	17.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	200.0	0	BX	0	17.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	201.0	0	BX	0	17.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	202.0	0	BX	0	17.64	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	203.0	0	BX	0	17.62	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	204.0	0	BX	0	17.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	205.0	0	BX	0	17.56	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	206.0	0	BX	0	17.56	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	207.0	0	BX	0	17.54	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	208.0	0	BX	0	17.55	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	209.0	0	BX	0	17.53	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	210.0	0	BX	0	17.52	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	211.0	0	BX	0	17.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	212.0	0	BX	0	17.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	213.0	0	BX	0	17.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	214.0	0	BX	0	17.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	215.0	0	BX	0	17.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	216.0	0	BX	0	17.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	217.0	0	BX	0	17.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	218.0	0	BX	0	17.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	219.0	0	BX	0	17.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	220.0	0	BX	0	17.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	221.0	0	BX	0	17.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	222.0	0	BX	0	17.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	223.0	0	BX	0	17.45	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	224.0	0	BX	0	17.40	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	225.0	0	BX	0	17.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	226.0	0	BX	0	17.38	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	227.0	0	BX	0	17.39	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	228.0	0	BX	0	17.36	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	229.0	0	BX	0	17.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	230.0	0	BX	0	17.36	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	231.0	0	BX	0	17.35	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	232.0	0	BX	0	17.32	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	233.0	0	BX	0	17.27	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	234.0	0	BX	0	17.28	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	235.0	0	BX	0	17.22	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	236.0	0	BX	0	17.21	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	237.0	0	BX	0	17.21	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	238.0	0	BX	0	17.21	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	239.0	0	BX	0	17.20	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	240.0	0	BX	0	17.18	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	241.0	0	BX	0	17.15	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	242.0	0	BX	0	17.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	243.0	0	BX	0	17.10	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	244.0	0	BX	0	17.08	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	245.0	0	BX	0	17.08	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	246.0	0	BX	0	17.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	247.0	0	BX	0	17.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	248.0	0	BX	0	17.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	249.0	0	BX	0	17.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	250.0	0	BX	0	16.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	251.0	0	BX	0	16.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	252.0	0	BX	0	16.89	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	253.0	0	BX	0	16.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	254.0	0	BX	0	16.86	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	255.0	0	BX	0	16.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	256.0	0	BX	0	16.73	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	257.0	0	BX	0	16.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	258.0	0	BX	0	16.71	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	259.0	0	BX	0	16.71	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	260.0	0	BX	0	16.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	261.0	0	BX	0	16.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	262.0	0	BX	0	16.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	263.0	0	BX	0	16.66	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	264.0	0	BX	0	16.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	265.0	0	BX	0	16.67	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	266.0	0	BX	0	16.61	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	267.0	0	BX	0	16.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	268.0	0	BX	0	16.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	269.0	0	BX	0	16.53	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	270.0	0	BX	0	16.52	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	271.0	0	BX	0	16.52	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	272.0	0	BX	0	16.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	273.0	0	BX	0	16.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	274.0	0	BX	0	16.49	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	275.0	0	BX	0	16.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	276.0	0	BX	0	16.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	277.0	0	BX	0	16.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	278.0	0	BX	0	16.43	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	279.0	0	BX	0	16.43	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	280.0	0	BX	0	16.37	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	281.0	0	BX	0	16.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	282.0	0	BX	0	16.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	283.0	0	BX	0	16.24	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	284.0	0	BX	0	16.23	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	285.0	0	BX	0	16.20	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	286.0	0	BX	0	16.20	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	287.0	0	BX	0	16.18	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	288.0	0	BX	0	16.17	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	289.0	0	BX	0	16.15	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	290.0	0	BX	0	16.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	291.0	0	BX	0	16.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	292.0	0	BX	0	16.13	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	293.0	0	BX	0	16.09	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	294.0	0	BX	0	16.08	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	295.0	0	BX	0	16.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	296.0	0	BX	0	16.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	297.0	0	BX	0	16.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	298.0	0	BX	0	16.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	299.0	0	BX	0	16.01	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	300.0	0	BX	0	15.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	301.0	0	BX	0	15.95	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	302.0	0	BX	0	15.89	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	303.0	0	BX	0	15.87	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	304.0	0	BX	0	15.84	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	305.0	0	BX	0	15.82	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	306.0	0	BX	0	15.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	307.0	0	BX	0	15.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	308.0	0	BX	0	15.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	309.0	0	BX	0	15.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	310.0	0	BX	0	15.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	311.0	0	BX	0	15.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	312.0	0	BX	0	15.66	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	313.0	0	BX	0	15.65	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	314.0	0	BX	0	15.63	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	315.0	0	BX	0	15.61	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	316.0	0	BX	0	15.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	317.0	0	BX	0	15.57	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	318.0	0	BX	0	15.56	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	319.0	0	BX	0	15.53	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	320.0	0	BX	0	15.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	321.0	0	BX	0	15.42	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	322.0	0	BX	0	15.33	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	323.0	0	BX	0	15.27	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	324.0	0	BX	0	15.25	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	325.0	0	BX	0	15.24	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	326.0	0	BX	0	15.23	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	327.0	0	BX	0	15.22	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	328.0	0	BX	0	15.21	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	329.0	0	BX	0	15.17	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	330.0	0	BX	0	15.16	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	331.0	0	BX	0	15.11	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	332.0	0	BX	0	15.09	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	333.0	0	BX	0	15.06	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	334.0	0	BX	0	15.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	335.0	0	BX	0	15.03	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	336.0	0	BX	0	15.02	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	337.0	0	BX	0	15.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	338.0	0	BX	0	14.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	339.0	0	BX	0	14.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	340.0	0	BX	0	14.95	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	341.0	0	BX	0	14.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	342.0	0	BX	0	14.90	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	343.0	0	BX	0	14.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	344.0	0	BX	0	14.86	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	345.0	0	BX	0	14.87	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	346.0	0	BX	0	14.80	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	347.0	0	BX	0	14.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	348.0	0	BX	0	14.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	349.0	0	BX	0	14.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	350.0	0	BX	0	14.73	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	351.0	0	BX	0	14.71	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	352.0	0	BX	0	14.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	353.0	0	BX	0	14.64	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	354.0	0	BX	0	14.61	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	355.0	0	BX	0	14.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	356.0	0	BX	0	14.57	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	357.0	0	BX	0	14.55	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	358.0	0	BX	0	14.55	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	359.0	0	BX	0	14.56	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	360.0	0	BX	0	14.51	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	361.0	0	BX	0	14.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	362.0	0	BX	0	14.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	363.0	0	BX	0	14.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	364.0	0	BX	0	14.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	365.0	0	BX	0	14.39	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	366.0	0	BX	0	14.36	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	367.0	0	BX	0	14.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	368.0	0	BX	0	14.33	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	369.0	0	BX	0	14.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	370.0	0	BX	0	14.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	371.0	0	BX	0	14.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	372.0	0	BX	0	14.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	373.0	0	BX	0	14.29	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	374.0	0	BX	0	14.29	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	375.0	0	BX	0	14.26	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	376.0	0	BX	0	14.25	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	377.0	0	BX	0	14.25	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	378.0	0	BX	0	14.24	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	379.0	0	BX	0	14.22	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	380.0	0	BX	0	14.14	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	381.0	0	BX	0	14.07	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	382.0	0	BX	0	14.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	383.0	0	BX	0	14.02	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	384.0	0	BX	0	14.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	385.0	0	BX	0	14.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	386.0	0	BX	0	14.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	387.0	0	BX	0	13.98	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	388.0	0	BX	0	13.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	389.0	0	BX	0	13.95	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	390.0	0	BX	0	13.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	391.0	0	BX	0	13.90	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	392.0	0	BX	0	13.90	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	393.0	0	BX	0	13.87	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	394.0	0	BX	0	13.86	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	395.0	0	BX	0	13.81	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	396.0	0	BX	0	13.81	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	397.0	0	BX	0	13.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	398.0	0	BX	0	13.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	399.0	0	BX	0	13.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	400.0	0	BX	0	13.75	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	401.0	0	BX	0	13.70	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	402.0	0	BX	0	13.69	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	403.0	0	BX	0	13.64	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	404.0	0	BX	0	13.60	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	405.0	0	BX	0	13.57	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	406.0	0	BX	0	13.55	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	407.0	0	BX	0	13.52	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	408.0	0	BX	0	13.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	409.0	0	BX	0	13.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	410.0	0	BX	0	13.33	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	411.0	0	BX	0	13.31	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	412.0	0	BX	0	13.24	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	413.0	0	BX	0	13.08	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	414.0	0	BX	0	13.04	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	415.0	0	BX	0	13.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	416.0	0	BX	0	13.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	417.0	0	BX	0	12.99	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	418.0	0	BX	0	12.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	419.0	0	BX	0	12.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	420.0	0	BX	0	12.83	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	421.0	0	BX	0	12.68	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	422.0	0	BX	0	12.64	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	423.0	0	BX	0	12.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	424.0	0	BX	0	12.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	425.0	0	BX	0	12.53	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	426.0	0	BX	0	12.51	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	427.0	0	BX	0	12.48	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	428.0	0	BX	0	12.50	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	429.0	0	BX	0	12.47	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	430.0	0	BX	0	12.46	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	431.0	0	BX	0	12.41	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	432.0	0	BX	0	12.32	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	433.0	0	BX	0	12.23	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	434.0	0	BX	0	12.12	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	435.0	0	BX	0	12.11	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	436.0	0	BX	0	12.12	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	437.0	0	BX	0	12.06	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	438.0	0	BX	0	12.05	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	439.0	0	BX	0	12.00	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	440.0	0	BX	0	12.01	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	441.0	0	BX	0	11.96	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	442.0	0	BX	0	11.93	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	443.0	0	BX	0	11.91	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	444.0	0	BX	0	11.90	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	445.0	0	BX	0	11.92	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	446.0	0	BX	0	11.88	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	447.0	0	BX	0	11.89	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	448.0	0	BX	0	11.87	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	449.0	0	BX	0	11.83	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	450.0	0	BX	0	11.82	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	451.0	0	BX	0	11.78	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	452.0	0	BX	0	11.72	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	453.0	0	BX	0	11.71	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	454.0	0	BX	0	11.71	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	455.0	0	BX	0	11.67	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	456.0	0	BX	0	11.65	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	457.0	0	BX	0	11.63	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	458.0	0	BX	0	11.59	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	459.0	0	BX	0	11.58	0
7JWN___200399	002	C	03/05/2003	22:23	136.0983	22.6083	0	460.0	0	BX	0	11.58	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	4.0	0	SX	0	29.209	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	5.0	0	SX	0	29.119	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	6.0	0	SX	0	29.097	0	34.589	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	7.0	0	SX	0	29.080	0	34.590	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	8.0	0	SX	0	29.062	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	9.0	0	SX	0	29.035	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	10.0	0	SX	0	29.017	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	11.0	0	SX	0	29.000	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	12.0	0	SX	0	28.984	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	13.0	0	SX	0	28.965	0	34.607	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	14.0	0	SX	0	28.958	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	15.0	0	SX	0	28.942	0	34.616	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	16.0	0	SX	0	28.921	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	17.0	0	SX	0	28.895	0	34.644	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	18.0	0	SX	0	28.868	0	34.670	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	19.0	0	SX	0	28.859	0	34.693	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	20.0	0	SX	0	28.849	0	34.706	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	21.0	0	SX	0	28.836	0	34.709	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	22.0	0	SX	0	28.828	0	34.709	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	23.0	0	SX	0	28.822	0	34.710	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	24.0	0	SX	0	28.805	0	34.713	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	25.0	0	SX	0	28.777	0	34.716	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	26.0	0	SX	0	28.770	0	34.723	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	27.0	0	SX	0	28.735	0	34.732	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	28.0	0	SX	0	28.683	0	34.740	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	29.0	0	SX	0	28.614	0	34.739	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	30.0	0	SX	0	28.477	0	34.741	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	31.0	0	SX	0	28.240	0	34.740	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	32.0	0	SX	0	28.077	0	34.744	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	33.0	0	SX	0	27.885	0	34.749	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	34.0	0	SX	0	27.819	0	34.750	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	35.0	0	SX	0	27.609	0	34.752	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	36.0	0	SX	0	26.940	0	34.755	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	37.0	0	SX	0	26.272	0	34.765	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	38.0	0	SX	0	25.835	0	34.780	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	39.0	0	SX	0	25.508	0	34.793	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	40.0	0	SX	0	25.170	0	34.799	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	41.0	0	SX	0	24.704	0	34.803	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	42.0	0	SX	0	24.512	0	34.804	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	43.0	0	SX	0	24.415	0	34.810	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	44.0	0	SX	0	24.382	0	34.809	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	45.0	0	SX	0	24.340	0	34.801	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	46.0	0	SX	0	24.215	0	34.789	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	47.0	0	SX	0	24.017	0	34.778	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	48.0	0	SX	0	23.820	0	34.778	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	49.0	0	SX	0	23.771	0	34.785	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	50.0	0	SX	0	23.735	0	34.797	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	51.0	0	SX	0	23.709	0	34.802	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	52.0	0	SX	0	23.663	0	34.803	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	53.0	0	SX	0	23.576	0	34.803	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	54.0	0	SX	0	23.515	0	34.797	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	55.0	0	SX	0	23.390	0	34.790	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	56.0	0	SX	0	23.228	0	34.785	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	57.0	0	SX	0	23.114	0	34.782	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	58.0	0	SX	0	22.973	0	34.791	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	59.0	0	SX	0	22.767	0	34.805	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	60.0	0	SX	0	22.650	0	34.823	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	61.0	0	SX	0	22.565	0	34.839	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	62.0	0	SX	0	22.530	0	34.853	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	63.0	0	SX	0	22.484	0	34.863	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	64.0	0	SX	0	22.429	0	34.872	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	65.0	0	SX	0	22.390	0	34.880	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	66.0	0	SX	0	22.308	0	34.889	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	67.0	0	SX	0	22.209	0	34.897	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	68.0	0	SX	0	22.171	0	34.903	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	69.0	0	SX	0	22.066	0	34.910	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	70.0	0	SX	0	21.959	0	34.917	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	71.0	0	SX	0	21.887	0	34.920	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	72.0	0	SX	0	21.829	0	34.922	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	73.0	0	SX	0	21.735	0	34.927	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	74.0	0	SX	0	21.709	0	34.931	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	75.0	0	SX	0	21.673	0	34.936	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	76.0	0	SX	0	21.638	0	34.937	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	77.0	0	SX	0	21.567	0	34.939	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	78.0	0	SX	0	21.542	0	34.941	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	79.0	0	SX	0	21.503	0	34.940	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	80.0	0	SX	0	21.458	0	34.940	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	81.0	0	SX	0	21.408	0	34.939	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	82.0	0	SX	0	21.378	0	34.938	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	83.0	0	SX	0	21.344	0	34.938	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	84.0	0	SX	0	21.307	0	34.936	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	85.0	0	SX	0	21.255	0	34.937	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	86.0	0	SX	0	21.200	0	34.935	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	87.0	0	SX	0	21.144	0	34.933	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	88.0	0	SX	0	21.009	0	34.932	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	89.0	0	SX	0	20.949	0	34.932	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	90.0	0	SX	0	20.916	0	34.933	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	91.0	0	SX	0	20.898	0	34.932	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	92.0	0	SX	0	20.863	0	34.930	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	93.0	0	SX	0	20.835	0	34.930	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	94.0	0	SX	0	20.816	0	34.929	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	95.0	0	SX	0	20.797	0	34.929	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	96.0	0	SX	0	20.787	0	34.928	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	97.0	0	SX	0	20.778	0	34.927	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	98.0	0	SX	0	20.765	0	34.926	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	99.0	0	SX	0	20.730	0	34.919	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	100.0	0	SX	0	20.573	0	34.918	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	101.0	0	SX	0	20.517	0	34.917	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	102.0	0	SX	0	20.509	0	34.918	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	103.0	0	SX	0	20.441	0	34.918	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	104.0	0	SX	0	20.387	0	34.916	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	105.0	0	SX	0	20.359	0	34.914	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	106.0	0	SX	0	20.350	0	34.912	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	107.0	0	SX	0	20.306	0	34.910	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	108.0	0	SX	0	20.292	0	34.909	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	109.0	0	SX	0	20.283	0	34.910	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	110.0	0	SX	0	20.283	0	34.910	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	111.0	0	SX	0	20.283	0	34.911	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	112.0	0	SX	0	20.264	0	34.911	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	113.0	0	SX	0	20.245	0	34.909	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	114.0	0	SX	0	20.231	0	34.907	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	115.0	0	SX	0	20.216	0	34.906	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	116.0	0	SX	0	20.207	0	34.906	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	117.0	0	SX	0	20.192	0	34.905	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	118.0	0	SX	0	20.188	0	34.903	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	119.0	0	SX	0	20.169	0	34.900	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	120.0	0	SX	0	20.121	0	34.899	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	121.0	0	SX	0	20.112	0	34.899	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	122.0	0	SX	0	20.102	0	34.901	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	123.0	0	SX	0	20.093	0	34.901	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	124.0	0	SX	0	20.074	0	34.901	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	125.0	0	SX	0	20.063	0	34.900	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	126.0	0	SX	0	20.046	0	34.899	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	127.0	0	SX	0	20.036	0	34.900	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	128.0	0	SX	0	20.024	0	34.898	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	129.0	0	SX	0	20.017	0	34.896	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	130.0	0	SX	0	19.998	0	34.895	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	131.0	0	SX	0	19.979	0	34.893	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	132.0	0	SX	0	19.969	0	34.892	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	133.0	0	SX	0	19.941	0	34.891	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	134.0	0	SX	0	19.936	0	34.891	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	135.0	0	SX	0	19.901	0	34.889	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	136.0	0	SX	0	19.811	0	34.886	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	137.0	0	SX	0	19.789	0	34.882	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	138.0	0	SX	0	19.780	0	34.881	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	139.0	0	SX	0	19.770	0	34.881	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	140.0	0	SX	0	19.754	0	34.876	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	141.0	0	SX	0	19.660	0	34.873	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	142.0	0	SX	0	19.581	0	34.868	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	143.0	0	SX	0	19.564	0	34.868	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	144.0	0	SX	0	19.528	0	34.868	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	145.0	0	SX	0	19.505	0	34.865	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	146.0	0	SX	0	19.487	0	34.865	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	147.0	0	SX	0	19.442	0	34.861	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	148.0	0	SX	0	19.410	0	34.857	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	149.0	0	SX	0	19.315	0	34.855	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	150.0	0	SX	0	19.250	0	34.850	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	151.0	0	SX	0	19.208	0	34.846	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	152.0	0	SX	0	19.116	0	34.845	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	153.0	0	SX	0	19.100	0	34.843	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	154.0	0	SX	0	19.098	0	34.846	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	155.0	0	SX	0	19.089	0	34.848	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	156.0	0	SX	0	19.080	0	34.847	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	157.0	0	SX	0	19.064	0	34.843	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	158.0	0	SX	0	19.010	0	34.839	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	159.0	0	SX	0	18.976	0	34.838	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	160.0	0	SX	0	18.966	0	34.837	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	161.0	0	SX	0	18.961	0	34.837	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	162.0	0	SX	0	18.947	0	34.835	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	163.0	0	SX	0	18.874	0	34.828	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	164.0	0	SX	0	18.797	0	34.824	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	165.0	0	SX	0	18.727	0	34.822	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	166.0	0	SX	0	18.702	0	34.821	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	167.0	0	SX	0	18.643	0	34.819	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	168.0	0	SX	0	18.584	0	34.817	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	169.0	0	SX	0	18.561	0	34.817	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	170.0	0	SX	0	18.542	0	34.818	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	171.0	0	SX	0	18.536	0	34.817	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	172.0	0	SX	0	18.523	0	34.815	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	173.0	0	SX	0	18.514	0	34.814	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	174.0	0	SX	0	18.497	0	34.814	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	175.0	0	SX	0	18.495	0	34.815	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	176.0	0	SX	0	18.485	0	34.815	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	177.0	0	SX	0	18.476	0	34.814	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	178.0	0	SX	0	18.452	0	34.813	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	179.0	0	SX	0	18.417	0	34.807	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	180.0	0	SX	0	18.325	0	34.804	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	181.0	0	SX	0	18.278	0	34.804	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	182.0	0	SX	0	18.259	0	34.803	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	183.0	0	SX	0	18.258	0	34.804	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	184.0	0	SX	0	18.250	0	34.802	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	185.0	0	SX	0	18.241	0	34.800	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	186.0	0	SX	0	18.188	0	34.797	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	187.0	0	SX	0	18.165	0	34.796	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	188.0	0	SX	0	18.156	0	34.797	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	189.0	0	SX	0	18.146	0	34.799	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	190.0	0	SX	0	18.138	0	34.799	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	191.0	0	SX	0	18.137	0	34.796	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	192.0	0	SX	0	18.022	0	34.790	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	193.0	0	SX	0	17.956	0	34.786	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	194.0	0	SX	0	17.902	0	34.785	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	195.0	0	SX	0	17.877	0	34.782	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	196.0	0	SX	0	17.819	0	34.782	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	197.0	0	SX	0	17.789	0	34.780	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	198.0	0	SX	0	17.773	0	34.779	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	199.0	0	SX	0	17.737	0	34.776	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	200.0	0	SX	0	17.702	0	34.773	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	201.0	0	SX	0	17.676	0	34.772	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	202.0	0	SX	0	17.667	0	34.774	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	203.0	0	SX	0	17.663	0	34.773	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	204.0	0	SX	0	17.658	0	34.774	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	205.0	0	SX	0	17.648	0	34.774	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	206.0	0	SX	0	17.639	0	34.775	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	207.0	0	SX	0	17.639	0	34.777	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	208.0	0	SX	0	17.639	0	34.777	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	209.0	0	SX	0	17.629	0	34.778	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	210.0	0	SX	0	17.616	0	34.778	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	211.0	0	SX	0	17.590	0	34.777	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	212.0	0	SX	0	17.581	0	34.776	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	213.0	0	SX	0	17.568	0	34.776	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	214.0	0	SX	0	17.561	0	34.775	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	215.0	0	SX	0	17.554	0	34.773	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	216.0	0	SX	0	17.536	0	34.771	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	217.0	0	SX	0	17.526	0	34.770	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	218.0	0	SX	0	17.526	0	34.769	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	219.0	0	SX	0	17.526	0	34.772	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	220.0	0	SX	0	17.504	0	34.771	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	221.0	0	SX	0	17.498	0	34.771	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	222.0	0	SX	0	17.489	0	34.768	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	223.0	0	SX	0	17.489	0	34.766	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	224.0	0	SX	0	17.489	0	34.767	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	225.0	0	SX	0	17.477	0	34.766	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	226.0	0	SX	0	17.470	0	34.767	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	227.0	0	SX	0	17.451	0	34.767	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	228.0	0	SX	0	17.445	0	34.765	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	229.0	0	SX	0	17.451	0	34.765	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	230.0	0	SX	0	17.434	0	34.761	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	231.0	0	SX	0	17.404	0	34.761	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	232.0	0	SX	0	17.385	0	34.758	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	233.0	0	SX	0	17.376	0	34.760	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	234.0	0	SX	0	17.367	0	34.759	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	235.0	0	SX	0	17.357	0	34.759	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	236.0	0	SX	0	17.338	0	34.757	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	237.0	0	SX	0	17.330	0	34.753	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	238.0	0	SX	0	17.295	0	34.751	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	239.0	0	SX	0	17.282	0	34.749	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	240.0	0	SX	0	17.272	0	34.750	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	241.0	0	SX	0	17.247	0	34.749	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	242.0	0	SX	0	17.231	0	34.744	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	243.0	0	SX	0	17.198	0	34.743	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	244.0	0	SX	0	17.179	0	34.742	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	245.0	0	SX	0	17.163	0	34.741	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	246.0	0	SX	0	17.160	0	34.742	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	247.0	0	SX	0	17.160	0	34.741	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	248.0	0	SX	0	17.151	0	34.741	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	249.0	0	SX	0	17.145	0	34.741	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	250.0	0	SX	0	17.142	0	34.740	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	251.0	0	SX	0	17.132	0	34.739	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	252.0	0	SX	0	17.097	0	34.738	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	253.0	0	SX	0	17.090	0	34.735	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	254.0	0	SX	0	17.074	0	34.735	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	255.0	0	SX	0	17.048	0	34.734	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	256.0	0	SX	0	17.029	0	34.732	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	257.0	0	SX	0	17.010	0	34.731	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	258.0	0	SX	0	17.010	0	34.731	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	259.0	0	SX	0	17.009	0	34.731	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	260.0	0	SX	0	17.001	0	34.729	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	261.0	0	SX	0	16.973	0	34.727	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	262.0	0	SX	0	16.973	0	34.726	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	263.0	0	SX	0	16.963	0	34.725	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	264.0	0	SX	0	16.945	0	34.724	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	265.0	0	SX	0	16.943	0	34.723	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	266.0	0	SX	0	16.945	0	34.721	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	267.0	0	SX	0	16.926	0	34.722	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	268.0	0	SX	0	16.907	0	34.723	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	269.0	0	SX	0	16.907	0	34.723	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	270.0	0	SX	0	16.907	0	34.722	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	271.0	0	SX	0	16.907	0	34.719	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	272.0	0	SX	0	16.867	0	34.718	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	273.0	0	SX	0	16.850	0	34.715	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	274.0	0	SX	0	16.823	0	34.714	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	275.0	0	SX	0	16.804	0	34.713	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	276.0	0	SX	0	16.795	0	34.713	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	277.0	0	SX	0	16.795	0	34.713	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	278.0	0	SX	0	16.785	0	34.711	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	279.0	0	SX	0	16.776	0	34.709	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	280.0	0	SX	0	16.757	0	34.708	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	281.0	0	SX	0	16.739	0	34.708	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	282.0	0	SX	0	16.729	0	34.708	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	283.0	0	SX	0	16.720	0	34.706	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	284.0	0	SX	0	16.709	0	34.705	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	285.0	0	SX	0	16.692	0	34.701	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	286.0	0	SX	0	16.671	0	34.697	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	287.0	0	SX	0	16.617	0	34.697	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	288.0	0	SX	0	16.598	0	34.696	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	289.0	0	SX	0	16.589	0	34.696	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	290.0	0	SX	0	16.565	0	34.694	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	291.0	0	SX	0	16.542	0	34.694	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	292.0	0	SX	0	16.532	0	34.692	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	293.0	0	SX	0	16.525	0	34.690	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	294.0	0	SX	0	16.509	0	34.688	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	295.0	0	SX	0	16.495	0	34.687	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	296.0	0	SX	0	16.486	0	34.685	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	297.0	0	SX	0	16.486	0	34.684	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	298.0	0	SX	0	16.467	0	34.684	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	299.0	0	SX	0	16.458	0	34.684	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	300.0	0	SX	0	16.440	0	34.685	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	301.0	0	SX	0	16.433	0	34.682	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	302.0	0	SX	0	16.407	0	34.679	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	303.0	0	SX	0	16.373	0	34.675	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	304.0	0	SX	0	16.356	0	34.674	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	305.0	0	SX	0	16.345	0	34.674	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	306.0	0	SX	0	16.336	0	34.674	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	307.0	0	SX	0	16.326	0	34.674	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	308.0	0	SX	0	16.319	0	34.673	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	309.0	0	SX	0	16.317	0	34.673	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	310.0	0	SX	0	16.308	0	34.673	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	311.0	0	SX	0	16.298	0	34.672	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	312.0	0	SX	0	16.259	0	34.667	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	313.0	0	SX	0	16.187	0	34.660	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	314.0	0	SX	0	16.156	0	34.653	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	315.0	0	SX	0	16.112	0	34.653	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	316.0	0	SX	0	16.095	0	34.651	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	317.0	0	SX	0	16.079	0	34.649	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	318.0	0	SX	0	16.064	0	34.649	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	319.0	0	SX	0	16.037	0	34.648	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	320.0	0	SX	0	16.030	0	34.647	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	321.0	0	SX	0	16.014	0	34.645	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	322.0	0	SX	0	15.990	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	323.0	0	SX	0	15.935	0	34.639	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	324.0	0	SX	0	15.900	0	34.634	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	325.0	0	SX	0	15.858	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	326.0	0	SX	0	15.801	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	327.0	0	SX	0	15.739	0	34.617	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	328.0	0	SX	0	15.728	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	329.0	0	SX	0	15.728	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	330.0	0	SX	0	15.718	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	331.0	0	SX	0	15.700	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	332.0	0	SX	0	15.680	0	34.607	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	333.0	0	SX	0	15.641	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	334.0	0	SX	0	15.615	0	34.603	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	335.0	0	SX	0	15.597	0	34.602	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	336.0	0	SX	0	15.573	0	34.602	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	337.0	0	SX	0	15.557	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	338.0	0	SX	0	15.541	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	339.0	0	SX	0	15.531	0	34.596	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	340.0	0	SX	0	15.522	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	341.0	0	SX	0	15.501	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	342.0	0	SX	0	15.475	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	343.0	0	SX	0	15.431	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	344.0	0	SX	0	15.406	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	345.0	0	SX	0	15.380	0	34.584	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	346.0	0	SX	0	15.326	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	347.0	0	SX	0	15.282	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	348.0	0	SX	0	15.269	0	34.577	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	349.0	0	SX	0	15.269	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	350.0	0	SX	0	15.260	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	351.0	0	SX	0	15.251	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	352.0	0	SX	0	15.247	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	353.0	0	SX	0	15.241	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	354.0	0	SX	0	15.232	0	34.574	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	355.0	0	SX	0	15.223	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	356.0	0	SX	0	15.223	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	357.0	0	SX	0	15.183	0	34.568	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	358.0	0	SX	0	15.148	0	34.565	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	359.0	0	SX	0	15.086	0	34.561	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	360.0	0	SX	0	15.064	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	361.0	0	SX	0	15.054	0	34.558	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	362.0	0	SX	0	15.036	0	34.557	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	363.0	0	SX	0	15.002	0	34.554	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	364.0	0	SX	0	14.967	0	34.553	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	365.0	0	SX	0	14.952	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	366.0	0	SX	0	14.933	0	34.549	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	367.0	0	SX	0	14.914	0	34.547	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	368.0	0	SX	0	14.851	0	34.544	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	369.0	0	SX	0	14.821	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	370.0	0	SX	0	14.811	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	371.0	0	SX	0	14.802	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	372.0	0	SX	0	14.808	0	34.542	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	373.0	0	SX	0	14.811	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	374.0	0	SX	0	14.810	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	375.0	0	SX	0	14.802	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	376.0	0	SX	0	14.802	0	34.542	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	377.0	0	SX	0	14.773	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	378.0	0	SX	0	14.738	0	34.537	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	379.0	0	SX	0	14.703	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	380.0	0	SX	0	14.652	0	34.531	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	381.0	0	SX	0	14.615	0	34.525	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	382.0	0	SX	0	14.588	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	383.0	0	SX	0	14.550	0	34.520	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	384.0	0	SX	0	14.527	0	34.520	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	385.0	0	SX	0	14.512	0	34.514	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	386.0	0	SX	0	14.442	0	34.511	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	387.0	0	SX	0	14.400	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	388.0	0	SX	0	14.391	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	389.0	0	SX	0	14.389	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	390.0	0	SX	0	14.381	0	34.509	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	391.0	0	SX	0	14.372	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	392.0	0	SX	0	14.363	0	34.506	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	393.0	0	SX	0	14.353	0	34.506	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	394.0	0	SX	0	14.344	0	34.505	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	395.0	0	SX	0	14.325	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	396.0	0	SX	0	14.288	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	397.0	0	SX	0	14.279	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	398.0	0	SX	0	14.269	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	399.0	0	SX	0	14.235	0	34.493	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	400.0	0	SX	0	14.224	0	34.491	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	401.0	0	SX	0	14.185	0	34.490	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	402.0	0	SX	0	14.166	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	403.0	0	SX	0	14.148	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	404.0	0	SX	0	14.130	0	34.486	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	405.0	0	SX	0	14.101	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	406.0	0	SX	0	14.101	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	407.0	0	SX	0	14.092	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	408.0	0	SX	0	14.073	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	409.0	0	SX	0	13.970	0	34.475	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	410.0	0	SX	0	13.895	0	34.469	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	411.0	0	SX	0	13.877	0	34.467	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	412.0	0	SX	0	13.872	0	34.465	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	413.0	0	SX	0	13.865	0	34.465	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	414.0	0	SX	0	13.839	0	34.465	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	415.0	0	SX	0	13.820	0	34.464	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	416.0	0	SX	0	13.791	0	34.461	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	417.0	0	SX	0	13.768	0	34.457	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	418.0	0	SX	0	13.716	0	34.454	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	419.0	0	SX	0	13.663	0	34.454	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	420.0	0	SX	0	13.656	0	34.453	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	421.0	0	SX	0	13.649	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	422.0	0	SX	0	13.633	0	34.450	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	423.0	0	SX	0	13.616	0	34.450	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	424.0	0	SX	0	13.609	0	34.448	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	425.0	0	SX	0	13.602	0	34.447	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	426.0	0	SX	0	13.566	0	34.443	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	427.0	0	SX	0	13.505	0	34.437	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	428.0	0	SX	0	13.424	0	34.432	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	429.0	0	SX	0	13.386	0	34.427	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	430.0	0	SX	0	13.342	0	34.426	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	431.0	0	SX	0	13.315	0	34.423	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	432.0	0	SX	0	13.290	0	34.421	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	433.0	0	SX	0	13.264	0	34.419	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	434.0	0	SX	0	13.248	0	34.419	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	435.0	0	SX	0	13.212	0	34.417	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	436.0	0	SX	0	13.123	0	34.414	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	437.0	0	SX	0	13.091	0	34.410	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	438.0	0	SX	0	13.076	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	439.0	0	SX	0	13.025	0	34.407	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	440.0	0	SX	0	13.017	0	34.406	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	441.0	0	SX	0	12.973	0	34.403	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	442.0	0	SX	0	12.941	0	34.399	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	443.0	0	SX	0	12.894	0	34.395	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	444.0	0	SX	0	12.876	0	34.390	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	445.0	0	SX	0	12.813	0	34.385	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	446.0	0	SX	0	12.750	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	447.0	0	SX	0	12.724	0	34.380	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	448.0	0	SX	0	12.689	0	34.377	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	449.0	0	SX	0	12.644	0	34.375	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	450.0	0	SX	0	12.613	0	34.374	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	451.0	0	SX	0	12.597	0	34.374	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	452.0	0	SX	0	12.594	0	34.373	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	453.0	0	SX	0	12.594	0	34.372	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	454.0	0	SX	0	12.580	0	34.370	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	455.0	0	SX	0	12.563	0	34.370	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	456.0	0	SX	0	12.519	0	34.367	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	457.0	0	SX	0	12.491	0	34.363	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	458.0	0	SX	0	12.467	0	34.361	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	459.0	0	SX	0	12.432	0	34.360	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	460.0	0	SX	0	12.396	0	34.359	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	461.0	0	SX	0	12.369	0	34.358	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	462.0	0	SX	0	12.351	0	34.354	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	463.0	0	SX	0	12.313	0	34.352	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	464.0	0	SX	0	12.292	0	34.347	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	465.0	0	SX	0	12.228	0	34.342	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	466.0	0	SX	0	12.121	0	34.338	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	467.0	0	SX	0	12.088	0	34.335	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	468.0	0	SX	0	12.069	0	34.334	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	469.0	0	SX	0	12.039	0	34.333	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	470.0	0	SX	0	11.995	0	34.329	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	471.0	0	SX	0	11.966	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	472.0	0	SX	0	11.947	0	34.329	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	473.0	0	SX	0	11.947	0	34.329	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	474.0	0	SX	0	11.938	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	475.0	0	SX	0	11.903	0	34.325	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	476.0	0	SX	0	11.830	0	34.319	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	477.0	0	SX	0	11.776	0	34.316	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	478.0	0	SX	0	11.750	0	34.314	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	479.0	0	SX	0	11.731	0	34.314	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	480.0	0	SX	0	11.698	0	34.311	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	481.0	0	SX	0	11.634	0	34.308	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	482.0	0	SX	0	11.619	0	34.305	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	483.0	0	SX	0	11.601	0	34.303	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	484.0	0	SX	0	11.575	0	34.298	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	485.0	0	SX	0	11.507	0	34.295	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	486.0	0	SX	0	11.478	0	34.293	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	487.0	0	SX	0	11.459	0	34.295	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	488.0	0	SX	0	11.449	0	34.294	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	489.0	0	SX	0	11.419	0	34.292	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	490.0	0	SX	0	11.377	0	34.289	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	491.0	0	SX	0	11.345	0	34.287	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	492.0	0	SX	0	11.318	0	34.286	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	493.0	0	SX	0	11.283	0	34.284	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	494.0	0	SX	0	11.252	0	34.281	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	495.0	0	SX	0	11.231	0	34.278	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	496.0	0	SX	0	11.214	0	34.279	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	497.0	0	SX	0	11.207	0	34.276	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	498.0	0	SX	0	11.162	0	34.272	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	499.0	0	SX	0	11.086	0	34.268	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	500.0	0	SX	0	11.015	0	34.263	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	501.0	0	SX	0	10.952	0	34.263	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	502.0	0	SX	0	10.941	0	34.263	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	503.0	0	SX	0	10.932	0	34.263	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	504.0	0	SX	0	10.922	0	34.265	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	505.0	0	SX	0	10.913	0	34.262	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	506.0	0	SX	0	10.913	0	34.262	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	507.0	0	SX	0	10.889	0	34.260	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	508.0	0	SX	0	10.866	0	34.259	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	509.0	0	SX	0	10.857	0	34.258	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	510.0	0	SX	0	10.839	0	34.255	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	511.0	0	SX	0	10.807	0	34.252	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	512.0	0	SX	0	10.730	0	34.249	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	513.0	0	SX	0	10.685	0	34.247	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	514.0	0	SX	0	10.668	0	34.244	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	515.0	0	SX	0	10.659	0	34.245	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	516.0	0	SX	0	10.640	0	34.243	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	517.0	0	SX	0	10.640	0	34.245	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	518.0	0	SX	0	10.630	0	34.244	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	519.0	0	SX	0	10.630	0	34.242	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	520.0	0	SX	0	10.621	0	34.241	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	521.0	0	SX	0	10.580	0	34.237	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	522.0	0	SX	0	10.496	0	34.235	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	523.0	0	SX	0	10.470	0	34.230	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	524.0	0	SX	0	10.470	0	34.231	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	525.0	0	SX	0	10.455	0	34.228	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	526.0	0	SX	0	10.435	0	34.230	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	527.0	0	SX	0	10.412	0	34.230	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	528.0	0	SX	0	10.385	0	34.228	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	529.0	0	SX	0	10.357	0	34.226	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	530.0	0	SX	0	10.296	0	34.221	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	531.0	0	SX	0	10.269	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	532.0	0	SX	0	10.214	0	34.210	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	533.0	0	SX	0	10.141	0	34.209	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	534.0	0	SX	0	10.105	0	34.207	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	535.0	0	SX	0	10.098	0	34.206	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	536.0	0	SX	0	10.092	0	34.205	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	537.0	0	SX	0	10.082	0	34.205	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	538.0	0	SX	0	10.073	0	34.205	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	539.0	0	SX	0	10.073	0	34.205	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	540.0	0	SX	0	10.061	0	34.204	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	541.0	0	SX	0	10.034	0	34.204	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	542.0	0	SX	0	9.992	0	34.200	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	543.0	0	SX	0	9.947	0	34.196	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	544.0	0	SX	0	9.922	0	34.194	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	545.0	0	SX	0	9.901	0	34.191	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	546.0	0	SX	0	9.836	0	34.190	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	547.0	0	SX	0	9.772	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	548.0	0	SX	0	9.736	0	34.186	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	549.0	0	SX	0	9.713	0	34.184	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	550.0	0	SX	0	9.694	0	34.181	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	551.0	0	SX	0	9.629	0	34.179	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	552.0	0	SX	0	9.602	0	34.178	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	553.0	0	SX	0	9.576	0	34.178	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	554.0	0	SX	0	9.562	0	34.179	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	555.0	0	SX	0	9.561	0	34.178	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	556.0	0	SX	0	9.544	0	34.178	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	557.0	0	SX	0	9.508	0	34.179	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	558.0	0	SX	0	9.481	0	34.178	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	559.0	0	SX	0	9.450	0	34.176	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	560.0	0	SX	0	9.362	0	34.174	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	561.0	0	SX	0	9.307	0	34.169	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	562.0	0	SX	0	9.191	0	34.166	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	563.0	0	SX	0	9.117	0	34.163	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	564.0	0	SX	0	9.096	0	34.162	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	565.0	0	SX	0	9.068	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	566.0	0	SX	0	9.032	0	34.160	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	567.0	0	SX	0	9.000	0	34.157	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	568.0	0	SX	0	8.960	0	34.153	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	569.0	0	SX	0	8.914	0	34.153	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	570.0	0	SX	0	8.878	0	34.152	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	571.0	0	SX	0	8.877	0	34.151	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	572.0	0	SX	0	8.877	0	34.151	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	573.0	0	SX	0	8.875	0	34.151	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	574.0	0	SX	0	8.838	0	34.150	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	575.0	0	SX	0	8.794	0	34.149	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	576.0	0	SX	0	8.753	0	34.146	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	577.0	0	SX	0	8.734	0	34.144	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	578.0	0	SX	0	8.725	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	579.0	0	SX	0	8.706	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	580.0	0	SX	0	8.696	0	34.140	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	581.0	0	SX	0	8.687	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	582.0	0	SX	0	8.677	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	583.0	0	SX	0	8.668	0	34.144	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	584.0	0	SX	0	8.668	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	585.0	0	SX	0	8.668	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	586.0	0	SX	0	8.654	0	34.140	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	587.0	0	SX	0	8.649	0	34.140	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	588.0	0	SX	0	8.639	0	34.142	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	589.0	0	SX	0	8.620	0	34.142	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	590.0	0	SX	0	8.620	0	34.142	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	591.0	0	SX	0	8.610	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	592.0	0	SX	0	8.584	0	34.140	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	593.0	0	SX	0	8.552	0	34.135	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	594.0	0	SX	0	8.488	0	34.132	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	595.0	0	SX	0	8.424	0	34.131	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	596.0	0	SX	0	8.376	0	34.129	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	597.0	0	SX	0	8.304	0	34.126	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	598.0	0	SX	0	8.247	0	34.125	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	599.0	0	SX	0	8.228	0	34.122	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	600.0	0	SX	0	8.209	0	34.120	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	601.0	0	SX	0	8.200	0	34.119	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	602.0	0	SX	0	8.120	0	34.118	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	603.0	0	SX	0	8.064	0	34.119	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	604.0	0	SX	0	8.037	0	34.119	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	605.0	0	SX	0	8.027	0	34.115	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	606.0	0	SX	0	8.027	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	607.0	0	SX	0	7.995	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	608.0	0	SX	0	7.979	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	609.0	0	SX	0	7.970	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	610.0	0	SX	0	7.951	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	611.0	0	SX	0	7.931	0	34.115	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	612.0	0	SX	0	7.922	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	613.0	0	SX	0	7.922	0	34.115	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	614.0	0	SX	0	7.922	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	615.0	0	SX	0	7.905	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	616.0	0	SX	0	7.874	0	34.111	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	617.0	0	SX	0	7.804	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	618.0	0	SX	0	7.759	0	34.110	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	619.0	0	SX	0	7.749	0	34.109	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	620.0	0	SX	0	7.733	0	34.110	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	621.0	0	SX	0	7.720	0	34.108	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	622.0	0	SX	0	7.708	0	34.107	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	623.0	0	SX	0	7.671	0	34.105	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	624.0	0	SX	0	7.626	0	34.104	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	625.0	0	SX	0	7.598	0	34.105	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	626.0	0	SX	0	7.586	0	34.106	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	627.0	0	SX	0	7.576	0	34.104	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	628.0	0	SX	0	7.513	0	34.104	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	629.0	0	SX	0	7.423	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	630.0	0	SX	0	7.403	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	631.0	0	SX	0	7.384	0	34.102	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	632.0	0	SX	0	7.364	0	34.101	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	633.0	0	SX	0	7.355	0	34.103	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	634.0	0	SX	0	7.346	0	34.102	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	635.0	0	SX	0	7.338	0	34.102	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	636.0	0	SX	0	7.326	0	34.101	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	637.0	0	SX	0	7.274	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	638.0	0	SX	0	7.239	0	34.097	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	639.0	0	SX	0	7.239	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	640.0	0	SX	0	7.229	0	34.097	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	641.0	0	SX	0	7.195	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	642.0	0	SX	0	7.115	0	34.094	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	643.0	0	SX	0	7.073	0	34.095	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	644.0	0	SX	0	7.046	0	34.097	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	645.0	0	SX	0	7.027	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	646.0	0	SX	0	7.004	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	647.0	0	SX	0	6.998	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	648.0	0	SX	0	6.998	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	649.0	0	SX	0	6.989	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	650.0	0	SX	0	6.989	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	651.0	0	SX	0	6.991	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	652.0	0	SX	0	6.988	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	653.0	0	SX	0	6.979	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	654.0	0	SX	0	6.967	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	655.0	0	SX	0	6.959	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	656.0	0	SX	0	6.950	0	34.097	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	657.0	0	SX	0	6.879	0	34.094	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	658.0	0	SX	0	6.791	0	34.095	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	659.0	0	SX	0	6.774	0	34.094	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	660.0	0	SX	0	6.737	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	661.0	0	SX	0	6.717	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	662.0	0	SX	0	6.708	0	34.097	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	663.0	0	SX	0	6.704	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	664.0	0	SX	0	6.667	0	34.096	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	665.0	0	SX	0	6.610	0	34.095	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	666.0	0	SX	0	6.582	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	667.0	0	SX	0	6.565	0	34.101	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	668.0	0	SX	0	6.562	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	669.0	0	SX	0	6.547	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	670.0	0	SX	0	6.493	0	34.098	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	671.0	0	SX	0	6.456	0	34.099	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	672.0	0	SX	0	6.410	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	673.0	0	SX	0	6.382	0	34.100	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	674.0	0	SX	0	6.368	0	34.102	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	675.0	0	SX	0	6.358	0	34.103	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	676.0	0	SX	0	6.359	0	34.106	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	677.0	0	SX	0	6.358	0	34.105	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	678.0	0	SX	0	6.349	0	34.105	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	679.0	0	SX	0	6.339	0	34.106	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	680.0	0	SX	0	6.339	0	34.108	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	681.0	0	SX	0	6.339	0	34.109	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	682.0	0	SX	0	6.329	0	34.107	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	683.0	0	SX	0	6.329	0	34.108	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	684.0	0	SX	0	6.315	0	34.106	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	685.0	0	SX	0	6.278	0	34.109	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	686.0	0	SX	0	6.250	0	34.110	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	687.0	0	SX	0	6.232	0	34.111	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	688.0	0	SX	0	6.225	0	34.111	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	689.0	0	SX	0	6.222	0	34.110	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	690.0	0	SX	0	6.199	0	34.108	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	691.0	0	SX	0	6.166	0	34.109	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	692.0	0	SX	0	6.144	0	34.111	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	693.0	0	SX	0	6.136	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	694.0	0	SX	0	6.119	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	695.0	0	SX	0	6.096	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	696.0	0	SX	0	6.073	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	697.0	0	SX	0	6.057	0	34.113	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	698.0	0	SX	0	6.047	0	34.114	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	699.0	0	SX	0	6.037	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	700.0	0	SX	0	6.037	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	701.0	0	SX	0	6.027	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	702.0	0	SX	0	6.027	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	703.0	0	SX	0	6.027	0	34.115	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	704.0	0	SX	0	6.018	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	705.0	0	SX	0	6.011	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	706.0	0	SX	0	6.003	0	34.117	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	707.0	0	SX	0	5.986	0	34.116	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	708.0	0	SX	0	5.958	0	34.117	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	709.0	0	SX	0	5.931	0	34.117	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	710.0	0	SX	0	5.903	0	34.117	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	711.0	0	SX	0	5.866	0	34.118	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	712.0	0	SX	0	5.842	0	34.118	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	713.0	0	SX	0	5.793	0	34.120	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	714.0	0	SX	0	5.783	0	34.122	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	715.0	0	SX	0	5.774	0	34.123	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	716.0	0	SX	0	5.764	0	34.122	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	717.0	0	SX	0	5.744	0	34.125	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	718.0	0	SX	0	5.732	0	34.124	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	719.0	0	SX	0	5.725	0	34.126	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	720.0	0	SX	0	5.715	0	34.129	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	721.0	0	SX	0	5.705	0	34.130	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	722.0	0	SX	0	5.705	0	34.131	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	723.0	0	SX	0	5.695	0	34.127	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	724.0	0	SX	0	5.686	0	34.127	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	725.0	0	SX	0	5.676	0	34.127	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	726.0	0	SX	0	5.676	0	34.128	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	727.0	0	SX	0	5.659	0	34.128	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	728.0	0	SX	0	5.647	0	34.130	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	729.0	0	SX	0	5.623	0	34.132	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	730.0	0	SX	0	5.606	0	34.133	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	731.0	0	SX	0	5.597	0	34.133	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	732.0	0	SX	0	5.589	0	34.132	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	733.0	0	SX	0	5.588	0	34.132	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	734.0	0	SX	0	5.568	0	34.133	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	735.0	0	SX	0	5.565	0	34.134	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	736.0	0	SX	0	5.558	0	34.133	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	737.0	0	SX	0	5.549	0	34.136	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	738.0	0	SX	0	5.539	0	34.137	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	739.0	0	SX	0	5.533	0	34.137	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	740.0	0	SX	0	5.534	0	34.135	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	741.0	0	SX	0	5.529	0	34.134	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	742.0	0	SX	0	5.529	0	34.136	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	743.0	0	SX	0	5.520	0	34.138	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	744.0	0	SX	0	5.519	0	34.139	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	745.0	0	SX	0	5.509	0	34.141	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	746.0	0	SX	0	5.490	0	34.140	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	747.0	0	SX	0	5.478	0	34.142	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	748.0	0	SX	0	5.470	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	749.0	0	SX	0	5.460	0	34.142	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	750.0	0	SX	0	5.460	0	34.144	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	751.0	0	SX	0	5.451	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	752.0	0	SX	0	5.451	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	753.0	0	SX	0	5.451	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	754.0	0	SX	0	5.441	0	34.143	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	755.0	0	SX	0	5.422	0	34.145	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	756.0	0	SX	0	5.395	0	34.144	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	757.0	0	SX	0	5.382	0	34.146	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	758.0	0	SX	0	5.372	0	34.148	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	759.0	0	SX	0	5.362	0	34.149	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	760.0	0	SX	0	5.353	0	34.150	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	761.0	0	SX	0	5.344	0	34.147	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	762.0	0	SX	0	5.343	0	34.149	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	763.0	0	SX	0	5.323	0	34.152	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	764.0	0	SX	0	5.303	0	34.155	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	765.0	0	SX	0	5.302	0	34.156	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	766.0	0	SX	0	5.284	0	34.156	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	767.0	0	SX	0	5.254	0	34.157	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	768.0	0	SX	0	5.238	0	34.160	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	769.0	0	SX	0	5.235	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	770.0	0	SX	0	5.235	0	34.162	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	771.0	0	SX	0	5.235	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	772.0	0	SX	0	5.235	0	34.162	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	773.0	0	SX	0	5.235	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	774.0	0	SX	0	5.235	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	775.0	0	SX	0	5.235	0	34.161	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	776.0	0	SX	0	5.228	0	34.163	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	777.0	0	SX	0	5.225	0	34.164	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	778.0	0	SX	0	5.195	0	34.166	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	779.0	0	SX	0	5.176	0	34.168	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	780.0	0	SX	0	5.146	0	34.171	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	781.0	0	SX	0	5.127	0	34.174	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	782.0	0	SX	0	5.123	0	34.174	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	783.0	0	SX	0	5.117	0	34.176	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	784.0	0	SX	0	5.107	0	34.176	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	785.0	0	SX	0	5.107	0	34.177	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	786.0	0	SX	0	5.097	0	34.176	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	787.0	0	SX	0	5.092	0	34.175	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	788.0	0	SX	0	5.067	0	34.179	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	789.0	0	SX	0	5.048	0	34.183	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	790.0	0	SX	0	5.028	0	34.188	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	791.0	0	SX	0	5.028	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	792.0	0	SX	0	4.991	0	34.188	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	793.0	0	SX	0	4.979	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	794.0	0	SX	0	4.975	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	795.0	0	SX	0	4.976	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	796.0	0	SX	0	4.969	0	34.187	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	797.0	0	SX	0	4.959	0	34.188	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	798.0	0	SX	0	4.959	0	34.190	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	799.0	0	SX	0	4.949	0	34.191	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	800.0	0	SX	0	4.949	0	34.189	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	801.0	0	SX	0	4.949	0	34.189	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	802.0	0	SX	0	4.939	0	34.192	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	803.0	0	SX	0	4.920	0	34.194	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	804.0	0	SX	0	4.920	0	34.196	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	805.0	0	SX	0	4.900	0	34.198	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	806.0	0	SX	0	4.880	0	34.201	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	807.0	0	SX	0	4.870	0	34.202	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	808.0	0	SX	0	4.869	0	34.202	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	809.0	0	SX	0	4.860	0	34.203	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	810.0	0	SX	0	4.849	0	34.206	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	811.0	0	SX	0	4.831	0	34.210	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	812.0	0	SX	0	4.801	0	34.212	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	813.0	0	SX	0	4.791	0	34.214	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	814.0	0	SX	0	4.782	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	815.0	0	SX	0	4.782	0	34.216	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	816.0	0	SX	0	4.773	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	817.0	0	SX	0	4.782	0	34.217	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	818.0	0	SX	0	4.772	0	34.217	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	819.0	0	SX	0	4.772	0	34.218	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	820.0	0	SX	0	4.772	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	821.0	0	SX	0	4.772	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	822.0	0	SX	0	4.772	0	34.212	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	823.0	0	SX	0	4.770	0	34.215	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	824.0	0	SX	0	4.762	0	34.217	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	825.0	0	SX	0	4.762	0	34.220	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	826.0	0	SX	0	4.762	0	34.219	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	827.0	0	SX	0	4.752	0	34.221	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	828.0	0	SX	0	4.742	0	34.220	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	829.0	0	SX	0	4.742	0	34.221	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	830.0	0	SX	0	4.732	0	34.221	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	831.0	0	SX	0	4.716	0	34.222	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	832.0	0	SX	0	4.678	0	34.225	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	833.0	0	SX	0	4.663	0	34.228	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	834.0	0	SX	0	4.653	0	34.230	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	835.0	0	SX	0	4.643	0	34.233	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	836.0	0	SX	0	4.633	0	34.235	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	837.0	0	SX	0	4.623	0	34.237	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	838.0	0	SX	0	4.623	0	34.239	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	839.0	0	SX	0	4.613	0	34.240	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	840.0	0	SX	0	4.604	0	34.242	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	841.0	0	SX	0	4.594	0	34.243	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	842.0	0	SX	0	4.584	0	34.242	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	843.0	0	SX	0	4.584	0	34.241	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	844.0	0	SX	0	4.584	0	34.241	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	845.0	0	SX	0	4.579	0	34.243	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	846.0	0	SX	0	4.574	0	34.246	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	847.0	0	SX	0	4.572	0	34.245	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	848.0	0	SX	0	4.564	0	34.244	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	849.0	0	SX	0	4.564	0	34.244	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	850.0	0	SX	0	4.554	0	34.245	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	851.0	0	SX	0	4.554	0	34.247	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	852.0	0	SX	0	4.554	0	34.248	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	853.0	0	SX	0	4.554	0	34.249	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	854.0	0	SX	0	4.546	0	34.251	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	855.0	0	SX	0	4.544	0	34.250	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	856.0	0	SX	0	4.544	0	34.249	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	857.0	0	SX	0	4.517	0	34.251	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	858.0	0	SX	0	4.505	0	34.252	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	859.0	0	SX	0	4.490	0	34.256	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	860.0	0	SX	0	4.472	0	34.257	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	861.0	0	SX	0	4.473	0	34.258	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	862.0	0	SX	0	4.465	0	34.257	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	863.0	0	SX	0	4.455	0	34.256	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	864.0	0	SX	0	4.438	0	34.255	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	865.0	0	SX	0	4.435	0	34.256	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	866.0	0	SX	0	4.431	0	34.260	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	867.0	0	SX	0	4.405	0	34.261	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	868.0	0	SX	0	4.395	0	34.263	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	869.0	0	SX	0	4.386	0	34.266	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	870.0	0	SX	0	4.386	0	34.268	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	871.0	0	SX	0	4.386	0	34.270	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	872.0	0	SX	0	4.386	0	34.269	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	873.0	0	SX	0	4.386	0	34.269	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	874.0	0	SX	0	4.383	0	34.269	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	875.0	0	SX	0	4.366	0	34.270	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	876.0	0	SX	0	4.356	0	34.273	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	877.0	0	SX	0	4.348	0	34.273	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	878.0	0	SX	0	4.329	0	34.273	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	879.0	0	SX	0	4.326	0	34.274	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	880.0	0	SX	0	4.326	0	34.276	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	881.0	0	SX	0	4.316	0	34.279	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	882.0	0	SX	0	4.315	0	34.282	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	883.0	0	SX	0	4.307	0	34.281	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	884.0	0	SX	0	4.306	0	34.282	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	885.0	0	SX	0	4.296	0	34.281	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	886.0	0	SX	0	4.296	0	34.283	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	887.0	0	SX	0	4.302	0	34.283	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	888.0	0	SX	0	4.296	0	34.285	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	889.0	0	SX	0	4.287	0	34.286	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	890.0	0	SX	0	4.287	0	34.288	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	891.0	0	SX	0	4.288	0	34.288	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	892.0	0	SX	0	4.286	0	34.288	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	893.0	0	SX	0	4.266	0	34.288	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	894.0	0	SX	0	4.256	0	34.290	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	895.0	0	SX	0	4.244	0	34.293	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	896.0	0	SX	0	4.227	0	34.297	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	897.0	0	SX	0	4.207	0	34.300	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	898.0	0	SX	0	4.197	0	34.300	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	899.0	0	SX	0	4.197	0	34.300	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	900.0	0	SX	0	4.197	0	34.298	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	901.0	0	SX	0	4.197	0	34.298	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	902.0	0	SX	0	4.187	0	34.300	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	903.0	0	SX	0	4.187	0	34.303	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	904.0	0	SX	0	4.177	0	34.304	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	905.0	0	SX	0	4.177	0	34.307	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	906.0	0	SX	0	4.167	0	34.308	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	907.0	0	SX	0	4.167	0	34.307	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	908.0	0	SX	0	4.167	0	34.304	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	909.0	0	SX	0	4.167	0	34.302	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	910.0	0	SX	0	4.167	0	34.305	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	911.0	0	SX	0	4.157	0	34.307	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	912.0	0	SX	0	4.147	0	34.308	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	913.0	0	SX	0	4.147	0	34.310	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	914.0	0	SX	0	4.137	0	34.313	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	915.0	0	SX	0	4.127	0	34.317	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	916.0	0	SX	0	4.127	0	34.318	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	917.0	0	SX	0	4.127	0	34.317	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	918.0	0	SX	0	4.127	0	34.318	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	919.0	0	SX	0	4.127	0	34.318	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	920.0	0	SX	0	4.119	0	34.318	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	921.0	0	SX	0	4.120	0	34.317	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	922.0	0	SX	0	4.117	0	34.315	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	923.0	0	SX	0	4.113	0	34.316	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	924.0	0	SX	0	4.094	0	34.317	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	925.0	0	SX	0	4.077	0	34.319	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	926.0	0	SX	0	4.077	0	34.322	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	927.0	0	SX	0	4.067	0	34.324	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	928.0	0	SX	0	4.048	0	34.326	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	929.0	0	SX	0	4.038	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	930.0	0	SX	0	4.028	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	931.0	0	SX	0	4.028	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	932.0	0	SX	0	4.028	0	34.329	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	933.0	0	SX	0	4.019	0	34.331	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	934.0	0	SX	0	4.018	0	34.333	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	935.0	0	SX	0	4.019	0	34.334	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	936.0	0	SX	0	4.018	0	34.335	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	937.0	0	SX	0	4.018	0	34.335	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	938.0	0	SX	0	4.018	0	34.335	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	939.0	0	SX	0	4.014	0	34.333	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	940.0	0	SX	0	4.008	0	34.333	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	941.0	0	SX	0	4.008	0	34.331	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	942.0	0	SX	0	4.008	0	34.330	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	943.0	0	SX	0	4.008	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	944.0	0	SX	0	4.008	0	34.328	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	945.0	0	SX	0	4.008	0	34.330	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	946.0	0	SX	0	3.998	0	34.333	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	947.0	0	SX	0	3.995	0	34.337	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	948.0	0	SX	0	3.988	0	34.337	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	949.0	0	SX	0	3.987	0	34.340	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	950.0	0	SX	0	3.968	0	34.342	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	951.0	0	SX	0	3.968	0	34.344	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	952.0	0	SX	0	3.968	0	34.345	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	953.0	0	SX	0	3.968	0	34.344	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	954.0	0	SX	0	3.968	0	34.347	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	955.0	0	SX	0	3.958	0	34.347	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	956.0	0	SX	0	3.948	0	34.349	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	957.0	0	SX	0	3.948	0	34.347	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	958.0	0	SX	0	3.948	0	34.347	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	959.0	0	SX	0	3.946	0	34.350	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	960.0	0	SX	0	3.938	0	34.352	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	961.0	0	SX	0	3.938	0	34.352	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	962.0	0	SX	0	3.938	0	34.350	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	963.0	0	SX	0	3.935	0	34.351	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	964.0	0	SX	0	3.918	0	34.350	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	965.0	0	SX	0	3.918	0	34.351	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	966.0	0	SX	0	3.918	0	34.349	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	967.0	0	SX	0	3.910	0	34.349	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	968.0	0	SX	0	3.908	0	34.350	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	969.0	0	SX	0	3.908	0	34.351	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	970.0	0	SX	0	3.904	0	34.352	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	971.0	0	SX	0	3.895	0	34.353	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	972.0	0	SX	0	3.878	0	34.354	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	973.0	0	SX	0	3.868	0	34.355	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	974.0	0	SX	0	3.849	0	34.354	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	975.0	0	SX	0	3.848	0	34.358	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	976.0	0	SX	0	3.838	0	34.359	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	977.0	0	SX	0	3.838	0	34.362	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	978.0	0	SX	0	3.838	0	34.363	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	979.0	0	SX	0	3.835	0	34.364	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	980.0	0	SX	0	3.836	0	34.364	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	981.0	0	SX	0	3.828	0	34.365	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	982.0	0	SX	0	3.818	0	34.364	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	983.0	0	SX	0	3.810	0	34.365	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	984.0	0	SX	0	3.811	0	34.366	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	985.0	0	SX	0	3.798	0	34.368	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	986.0	0	SX	0	3.788	0	34.369	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	987.0	0	SX	0	3.778	0	34.370	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	988.0	0	SX	0	3.778	0	34.369	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	989.0	0	SX	0	3.778	0	34.369	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	990.0	0	SX	0	3.778	0	34.369	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	991.0	0	SX	0	3.768	0	34.374	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	992.0	0	SX	0	3.760	0	34.377	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	993.0	0	SX	0	3.758	0	34.380	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	994.0	0	SX	0	3.748	0	34.380	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	995.0	0	SX	0	3.738	0	34.379	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	996.0	0	SX	0	3.735	0	34.381	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	997.0	0	SX	0	3.736	0	34.378	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	998.0	0	SX	0	3.738	0	34.377	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	999.0	0	SX	0	3.728	0	34.377	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1000.0	0	SX	0	3.728	0	34.379	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1001.0	0	SX	0	3.728	0	34.379	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1002.0	0	SX	0	3.732	0	34.379	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1003.0	0	SX	0	3.728	0	34.381	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1004.0	0	SX	0	3.728	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1005.0	0	SX	0	3.728	0	34.387	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1006.0	0	SX	0	3.728	0	34.387	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1007.0	0	SX	0	3.737	0	34.389	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1008.0	0	SX	0	3.728	0	34.388	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1009.0	0	SX	0	3.728	0	34.387	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1010.0	0	SX	0	3.728	0	34.384	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1011.0	0	SX	0	3.728	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1012.0	0	SX	0	3.728	0	34.383	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1013.0	0	SX	0	3.728	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1014.0	0	SX	0	3.728	0	34.383	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1015.0	0	SX	0	3.728	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1016.0	0	SX	0	3.728	0	34.380	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1017.0	0	SX	0	3.728	0	34.382	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1018.0	0	SX	0	3.718	0	34.384	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1019.0	0	SX	0	3.721	0	34.386	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1020.0	0	SX	0	3.718	0	34.386	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1021.0	0	SX	0	3.718	0	34.386	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1022.0	0	SX	0	3.698	0	34.386	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1023.0	0	SX	0	3.691	0	34.388	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1024.0	0	SX	0	3.688	0	34.389	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1025.0	0	SX	0	3.688	0	34.387	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1026.0	0	SX	0	3.678	0	34.388	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1027.0	0	SX	0	3.668	0	34.389	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1028.0	0	SX	0	3.661	0	34.390	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1029.0	0	SX	0	3.668	0	34.394	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1030.0	0	SX	0	3.658	0	34.394	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1031.0	0	SX	0	3.658	0	34.393	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1032.0	0	SX	0	3.648	0	34.392	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1033.0	0	SX	0	3.648	0	34.390	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1034.0	0	SX	0	3.648	0	34.391	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1035.0	0	SX	0	3.648	0	34.392	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1036.0	0	SX	0	3.638	0	34.395	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1037.0	0	SX	0	3.638	0	34.395	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1038.0	0	SX	0	3.638	0	34.393	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1039.0	0	SX	0	3.628	0	34.392	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1040.0	0	SX	0	3.628	0	34.395	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1041.0	0	SX	0	3.615	0	34.398	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1042.0	0	SX	0	3.606	0	34.401	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1043.0	0	SX	0	3.608	0	34.401	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1044.0	0	SX	0	3.598	0	34.405	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1045.0	0	SX	0	3.588	0	34.407	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1046.0	0	SX	0	3.588	0	34.408	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1047.0	0	SX	0	3.588	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1048.0	0	SX	0	3.588	0	34.407	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1049.0	0	SX	0	3.588	0	34.408	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1050.0	0	SX	0	3.578	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1051.0	0	SX	0	3.585	0	34.408	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1052.0	0	SX	0	3.588	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1053.0	0	SX	0	3.578	0	34.408	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1054.0	0	SX	0	3.578	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1055.0	0	SX	0	3.578	0	34.405	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1056.0	0	SX	0	3.578	0	34.408	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1057.0	0	SX	0	3.578	0	34.407	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1058.0	0	SX	0	3.573	0	34.411	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1059.0	0	SX	0	3.568	0	34.411	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1060.0	0	SX	0	3.574	0	34.411	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1061.0	0	SX	0	3.578	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1062.0	0	SX	0	3.578	0	34.411	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1063.0	0	SX	0	3.568	0	34.414	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1064.0	0	SX	0	3.569	0	34.412	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1065.0	0	SX	0	3.568	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1066.0	0	SX	0	3.568	0	34.406	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1067.0	0	SX	0	3.564	0	34.407	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1068.0	0	SX	0	3.558	0	34.409	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1069.0	0	SX	0	3.558	0	34.410	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1070.0	0	SX	0	3.558	0	34.412	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1071.0	0	SX	0	3.558	0	34.414	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1072.0	0	SX	0	3.548	0	34.415	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1073.0	0	SX	0	3.538	0	34.415	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1074.0	0	SX	0	3.538	0	34.414	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1075.0	0	SX	0	3.538	0	34.412	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1076.0	0	SX	0	3.525	0	34.414	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1077.0	0	SX	0	3.518	0	34.416	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1078.0	0	SX	0	3.512	0	34.418	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1079.0	0	SX	0	3.508	0	34.421	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1080.0	0	SX	0	3.508	0	34.424	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1081.0	0	SX	0	3.498	0	34.424	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1082.0	0	SX	0	3.498	0	34.424	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1083.0	0	SX	0	3.498	0	34.422	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1084.0	0	SX	0	3.498	0	34.425	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1085.0	0	SX	0	3.496	0	34.428	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1086.0	0	SX	0	3.488	0	34.430	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1087.0	0	SX	0	3.491	0	34.426	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1088.0	0	SX	0	3.498	0	34.422	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1089.0	0	SX	0	3.488	0	34.422	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1090.0	0	SX	0	3.481	0	34.423	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1091.0	0	SX	0	3.478	0	34.425	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1092.0	0	SX	0	3.486	0	34.427	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1093.0	0	SX	0	3.478	0	34.426	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1094.0	0	SX	0	3.478	0	34.429	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1095.0	0	SX	0	3.468	0	34.427	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1096.0	0	SX	0	3.460	0	34.428	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1097.0	0	SX	0	3.458	0	34.427	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1098.0	0	SX	0	3.458	0	34.430	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1099.0	0	SX	0	3.448	0	34.434	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1100.0	0	SX	0	3.448	0	34.436	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1101.0	0	SX	0	3.448	0	34.437	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1102.0	0	SX	0	3.448	0	34.435	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1103.0	0	SX	0	3.448	0	34.432	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1104.0	0	SX	0	3.438	0	34.433	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1105.0	0	SX	0	3.427	0	34.438	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1106.0	0	SX	0	3.427	0	34.439	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1107.0	0	SX	0	3.427	0	34.439	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1108.0	0	SX	0	3.417	0	34.437	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1109.0	0	SX	0	3.417	0	34.433	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1110.0	0	SX	0	3.417	0	34.433	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1111.0	0	SX	0	3.417	0	34.432	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1112.0	0	SX	0	3.417	0	34.432	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1113.0	0	SX	0	3.410	0	34.434	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1114.0	0	SX	0	3.407	0	34.435	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1115.0	0	SX	0	3.407	0	34.437	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1116.0	0	SX	0	3.407	0	34.439	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1117.0	0	SX	0	3.406	0	34.439	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1118.0	0	SX	0	3.397	0	34.440	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1119.0	0	SX	0	3.387	0	34.441	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1120.0	0	SX	0	3.381	0	34.441	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1121.0	0	SX	0	3.377	0	34.444	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1122.0	0	SX	0	3.372	0	34.445	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1123.0	0	SX	0	3.367	0	34.446	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1124.0	0	SX	0	3.365	0	34.447	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1125.0	0	SX	0	3.357	0	34.447	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1126.0	0	SX	0	3.347	0	34.448	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1127.0	0	SX	0	3.337	0	34.449	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1128.0	0	SX	0	3.338	0	34.448	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1129.0	0	SX	0	3.337	0	34.447	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1130.0	0	SX	0	3.330	0	34.447	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1131.0	0	SX	0	3.324	0	34.448	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1132.0	0	SX	0	3.307	0	34.450	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1133.0	0	SX	0	3.302	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1134.0	0	SX	0	3.297	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1135.0	0	SX	0	3.297	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1136.0	0	SX	0	3.289	0	34.455	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1137.0	0	SX	0	3.287	0	34.456	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1138.0	0	SX	0	3.287	0	34.453	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1139.0	0	SX	0	3.287	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1140.0	0	SX	0	3.287	0	34.449	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1141.0	0	SX	0	3.287	0	34.449	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1142.0	0	SX	0	3.280	0	34.449	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1143.0	0	SX	0	3.287	0	34.448	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1144.0	0	SX	0	3.287	0	34.451	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1145.0	0	SX	0	3.277	0	34.451	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1146.0	0	SX	0	3.277	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1147.0	0	SX	0	3.277	0	34.452	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1148.0	0	SX	0	3.277	0	34.455	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1149.0	0	SX	0	3.255	0	34.458	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1150.0	0	SX	0	3.237	0	34.461	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1151.0	0	SX	0	3.237	0	34.459	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1152.0	0	SX	0	3.237	0	34.457	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1153.0	0	SX	0	3.237	0	34.456	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1154.0	0	SX	0	3.234	0	34.459	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1155.0	0	SX	0	3.226	0	34.461	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1156.0	0	SX	0	3.226	0	34.463	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1157.0	0	SX	0	3.226	0	34.463	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1158.0	0	SX	0	3.226	0	34.462	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1159.0	0	SX	0	3.220	0	34.464	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1160.0	0	SX	0	3.216	0	34.462	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1161.0	0	SX	0	3.216	0	34.462	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1162.0	0	SX	0	3.216	0	34.460	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1163.0	0	SX	0	3.216	0	34.458	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1164.0	0	SX	0	3.206	0	34.459	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1165.0	0	SX	0	3.206	0	34.459	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1166.0	0	SX	0	3.206	0	34.462	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1167.0	0	SX	0	3.206	0	34.462	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1168.0	0	SX	0	3.196	0	34.463	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1169.0	0	SX	0	3.186	0	34.464	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1170.0	0	SX	0	3.182	0	34.467	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1171.0	0	SX	0	3.176	0	34.469	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1172.0	0	SX	0	3.176	0	34.468	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1173.0	0	SX	0	3.166	0	34.466	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1174.0	0	SX	0	3.166	0	34.466	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1175.0	0	SX	0	3.166	0	34.467	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1176.0	0	SX	0	3.166	0	34.468	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1177.0	0	SX	0	3.165	0	34.468	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1178.0	0	SX	0	3.156	0	34.468	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1179.0	0	SX	0	3.158	0	34.469	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1180.0	0	SX	0	3.156	0	34.470	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1181.0	0	SX	0	3.156	0	34.471	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1182.0	0	SX	0	3.156	0	34.473	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1183.0	0	SX	0	3.146	0	34.474	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1184.0	0	SX	0	3.151	0	34.474	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1185.0	0	SX	0	3.156	0	34.474	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1186.0	0	SX	0	3.156	0	34.475	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1187.0	0	SX	0	3.146	0	34.476	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1188.0	0	SX	0	3.146	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1189.0	0	SX	0	3.146	0	34.476	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1190.0	0	SX	0	3.146	0	34.476	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1191.0	0	SX	0	3.146	0	34.473	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1192.0	0	SX	0	3.146	0	34.472	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1193.0	0	SX	0	3.138	0	34.472	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1194.0	0	SX	0	3.146	0	34.470	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1195.0	0	SX	0	3.136	0	34.472	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1196.0	0	SX	0	3.126	0	34.474	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1197.0	0	SX	0	3.116	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1198.0	0	SX	0	3.116	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1199.0	0	SX	0	3.112	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1200.0	0	SX	0	3.106	0	34.477	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1201.0	0	SX	0	3.106	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1202.0	0	SX	0	3.095	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1203.0	0	SX	0	3.094	0	34.478	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1204.0	0	SX	0	3.095	0	34.477	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1205.0	0	SX	0	3.085	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1206.0	0	SX	0	3.085	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1207.0	0	SX	0	3.085	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1208.0	0	SX	0	3.085	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1209.0	0	SX	0	3.085	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1210.0	0	SX	0	3.082	0	34.480	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1211.0	0	SX	0	3.075	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1212.0	0	SX	0	3.081	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1213.0	0	SX	0	3.075	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1214.0	0	SX	0	3.075	0	34.486	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1215.0	0	SX	0	3.075	0	34.485	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1216.0	0	SX	0	3.075	0	34.485	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1217.0	0	SX	0	3.075	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1218.0	0	SX	0	3.075	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1219.0	0	SX	0	3.075	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1220.0	0	SX	0	3.075	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1221.0	0	SX	0	3.075	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1222.0	0	SX	0	3.075	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1223.0	0	SX	0	3.075	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1224.0	0	SX	0	3.072	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1225.0	0	SX	0	3.065	0	34.485	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1226.0	0	SX	0	3.070	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1227.0	0	SX	0	3.070	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1228.0	0	SX	0	3.065	0	34.480	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1229.0	0	SX	0	3.065	0	34.479	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1230.0	0	SX	0	3.065	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1231.0	0	SX	0	3.065	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1232.0	0	SX	0	3.065	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1233.0	0	SX	0	3.055	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1234.0	0	SX	0	3.055	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1235.0	0	SX	0	3.055	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1236.0	0	SX	0	3.055	0	34.480	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1237.0	0	SX	0	3.055	0	34.480	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1238.0	0	SX	0	3.055	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1239.0	0	SX	0	3.045	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1240.0	0	SX	0	3.048	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1241.0	0	SX	0	3.055	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1242.0	0	SX	0	3.055	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1243.0	0	SX	0	3.045	0	34.482	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1244.0	0	SX	0	3.045	0	34.485	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1245.0	0	SX	0	3.051	0	34.486	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1246.0	0	SX	0	3.055	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1247.0	0	SX	0	3.055	0	34.486	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1248.0	0	SX	0	3.045	0	34.488	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1249.0	0	SX	0	3.035	0	34.487	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1250.0	0	SX	0	3.035	0	34.490	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1251.0	0	SX	0	3.035	0	34.491	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1252.0	0	SX	0	3.035	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1253.0	0	SX	0	3.025	0	34.486	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1254.0	0	SX	0	3.025	0	34.484	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1255.0	0	SX	0	3.025	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1256.0	0	SX	0	3.025	0	34.481	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1257.0	0	SX	0	3.025	0	34.483	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1258.0	0	SX	0	3.015	0	34.485	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1259.0	0	SX	0	3.019	0	34.487	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1260.0	0	SX	0	3.015	0	34.488	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1261.0	0	SX	0	3.015	0	34.490	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1262.0	0	SX	0	3.009	0	34.490	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1263.0	0	SX	0	3.005	0	34.491	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1264.0	0	SX	0	3.012	0	34.490	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1265.0	0	SX	0	3.005	0	34.488	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1266.0	0	SX	0	3.005	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1267.0	0	SX	0	2.996	0	34.488	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1268.0	0	SX	0	2.995	0	34.489	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1269.0	0	SX	0	2.994	0	34.491	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1270.0	0	SX	0	2.995	0	34.492	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1271.0	0	SX	0	2.984	0	34.494	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1272.0	0	SX	0	2.984	0	34.497	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1273.0	0	SX	0	2.984	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1274.0	0	SX	0	2.984	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1275.0	0	SX	0	2.984	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1276.0	0	SX	0	2.981	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1277.0	0	SX	0	2.978	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1278.0	0	SX	0	2.979	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1279.0	0	SX	0	2.984	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1280.0	0	SX	0	2.980	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1281.0	0	SX	0	2.974	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1282.0	0	SX	0	2.974	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1283.0	0	SX	0	2.974	0	34.496	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1284.0	0	SX	0	2.974	0	34.495	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1285.0	0	SX	0	2.974	0	34.493	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1286.0	0	SX	0	2.964	0	34.494	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1287.0	0	SX	0	2.944	0	34.497	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1288.0	0	SX	0	2.944	0	34.496	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1289.0	0	SX	0	2.944	0	34.495	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1290.0	0	SX	0	2.944	0	34.494	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1291.0	0	SX	0	2.944	0	34.496	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1292.0	0	SX	0	2.936	0	34.497	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1293.0	0	SX	0	2.944	0	34.497	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1294.0	0	SX	0	2.944	0	34.496	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1295.0	0	SX	0	2.941	0	34.498	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1296.0	0	SX	0	2.934	0	34.501	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1297.0	0	SX	0	2.928	0	34.502	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1298.0	0	SX	0	2.924	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1299.0	0	SX	0	2.924	0	34.501	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1300.0	0	SX	0	2.918	0	34.500	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1301.0	0	SX	0	2.914	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1302.0	0	SX	0	2.920	0	34.499	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1303.0	0	SX	0	2.914	0	34.501	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1304.0	0	SX	0	2.914	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1305.0	0	SX	0	2.914	0	34.506	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1306.0	0	SX	0	2.914	0	34.503	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1307.0	0	SX	0	2.914	0	34.502	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1308.0	0	SX	0	2.914	0	34.500	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1309.0	0	SX	0	2.914	0	34.501	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1310.0	0	SX	0	2.904	0	34.502	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1311.0	0	SX	0	2.904	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1312.0	0	SX	0	2.905	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1313.0	0	SX	0	2.904	0	34.503	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1314.0	0	SX	0	2.894	0	34.503	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1315.0	0	SX	0	2.883	0	34.503	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1316.0	0	SX	0	2.886	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1317.0	0	SX	0	2.894	0	34.504	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1318.0	0	SX	0	2.890	0	34.506	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1319.0	0	SX	0	2.883	0	34.507	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1320.0	0	SX	0	2.883	0	34.507	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1321.0	0	SX	0	2.873	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1322.0	0	SX	0	2.873	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1323.0	0	SX	0	2.873	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1324.0	0	SX	0	2.863	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1325.0	0	SX	0	2.863	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1326.0	0	SX	0	2.863	0	34.508	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1327.0	0	SX	0	2.863	0	34.509	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1328.0	0	SX	0	2.863	0	34.509	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1329.0	0	SX	0	2.855	0	34.510	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1330.0	0	SX	0	2.853	0	34.510	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1331.0	0	SX	0	2.862	0	34.511	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1332.0	0	SX	0	2.853	0	34.510	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1333.0	0	SX	0	2.843	0	34.511	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1334.0	0	SX	0	2.833	0	34.509	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1335.0	0	SX	0	2.823	0	34.510	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1336.0	0	SX	0	2.823	0	34.509	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1337.0	0	SX	0	2.823	0	34.510	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1338.0	0	SX	0	2.813	0	34.513	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1339.0	0	SX	0	2.813	0	34.515	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1340.0	0	SX	0	2.813	0	34.516	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1341.0	0	SX	0	2.813	0	34.517	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1342.0	0	SX	0	2.813	0	34.517	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1343.0	0	SX	0	2.809	0	34.518	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1344.0	0	SX	0	2.803	0	34.519	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1345.0	0	SX	0	2.807	0	34.516	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1346.0	0	SX	0	2.803	0	34.513	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1347.0	0	SX	0	2.803	0	34.511	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1348.0	0	SX	0	2.797	0	34.511	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1349.0	0	SX	0	2.792	0	34.513	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1350.0	0	SX	0	2.792	0	34.515	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1351.0	0	SX	0	2.792	0	34.516	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1352.0	0	SX	0	2.782	0	34.514	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1353.0	0	SX	0	2.782	0	34.514	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1354.0	0	SX	0	2.772	0	34.516	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1355.0	0	SX	0	2.772	0	34.518	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1356.0	0	SX	0	2.772	0	34.519	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1357.0	0	SX	0	2.772	0	34.521	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1358.0	0	SX	0	2.762	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1359.0	0	SX	0	2.762	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1360.0	0	SX	0	2.762	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1361.0	0	SX	0	2.762	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1362.0	0	SX	0	2.762	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1363.0	0	SX	0	2.752	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1364.0	0	SX	0	2.752	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1365.0	0	SX	0	2.752	0	34.522	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1366.0	0	SX	0	2.752	0	34.522	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1367.0	0	SX	0	2.742	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1368.0	0	SX	0	2.742	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1369.0	0	SX	0	2.733	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1370.0	0	SX	0	2.742	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1371.0	0	SX	0	2.742	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1372.0	0	SX	0	2.739	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1373.0	0	SX	0	2.732	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1374.0	0	SX	0	2.732	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1375.0	0	SX	0	2.732	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1376.0	0	SX	0	2.732	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1377.0	0	SX	0	2.721	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1378.0	0	SX	0	2.721	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1379.0	0	SX	0	2.721	0	34.523	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1380.0	0	SX	0	2.721	0	34.522	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1381.0	0	SX	0	2.721	0	34.522	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1382.0	0	SX	0	2.716	0	34.522	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1383.0	0	SX	0	2.711	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1384.0	0	SX	0	2.711	0	34.525	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1385.0	0	SX	0	2.711	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1386.0	0	SX	0	2.701	0	34.524	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1387.0	0	SX	0	2.695	0	34.525	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1388.0	0	SX	0	2.691	0	34.528	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1389.0	0	SX	0	2.688	0	34.531	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1390.0	0	SX	0	2.681	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1391.0	0	SX	0	2.681	0	34.531	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1392.0	0	SX	0	2.681	0	34.530	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1393.0	0	SX	0	2.681	0	34.526	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1394.0	0	SX	0	2.679	0	34.527	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1395.0	0	SX	0	2.671	0	34.528	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1396.0	0	SX	0	2.671	0	34.530	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1397.0	0	SX	0	2.671	0	34.530	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1398.0	0	SX	0	2.671	0	34.528	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1399.0	0	SX	0	2.671	0	34.528	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1400.0	0	SX	0	2.671	0	34.527	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1401.0	0	SX	0	2.671	0	34.527	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1402.0	0	SX	0	2.661	0	34.529	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1403.0	0	SX	0	2.661	0	34.532	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1404.0	0	SX	0	2.661	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1405.0	0	SX	0	2.661	0	34.535	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1406.0	0	SX	0	2.661	0	34.535	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1407.0	0	SX	0	2.661	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1408.0	0	SX	0	2.661	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1409.0	0	SX	0	2.661	0	34.533	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1410.0	0	SX	0	2.661	0	34.532	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1411.0	0	SX	0	2.661	0	34.532	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1412.0	0	SX	0	2.661	0	34.531	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1413.0	0	SX	0	2.661	0	34.532	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1414.0	0	SX	0	2.661	0	34.534	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1415.0	0	SX	0	2.653	0	34.537	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1416.0	0	SX	0	2.651	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1417.0	0	SX	0	2.651	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1418.0	0	SX	0	2.651	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1419.0	0	SX	0	2.651	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1420.0	0	SX	0	2.651	0	34.540	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1421.0	0	SX	0	2.647	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1422.0	0	SX	0	2.640	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1423.0	0	SX	0	2.645	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1424.0	0	SX	0	2.651	0	34.540	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1425.0	0	SX	0	2.651	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1426.0	0	SX	0	2.646	0	34.540	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1427.0	0	SX	0	2.640	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1428.0	0	SX	0	2.640	0	34.541	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1429.0	0	SX	0	2.640	0	34.540	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1430.0	0	SX	0	2.640	0	34.538	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1431.0	0	SX	0	2.635	0	34.536	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1432.0	0	SX	0	2.630	0	34.538	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1433.0	0	SX	0	2.636	0	34.538	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1434.0	0	SX	0	2.640	0	34.538	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1435.0	0	SX	0	2.634	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1436.0	0	SX	0	2.630	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1437.0	0	SX	0	2.630	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1438.0	0	SX	0	2.627	0	34.539	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1439.0	0	SX	0	2.620	0	34.540	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1440.0	0	SX	0	2.620	0	34.542	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1441.0	0	SX	0	2.620	0	34.542	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1442.0	0	SX	0	2.620	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1443.0	0	SX	0	2.617	0	34.544	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1444.0	0	SX	0	2.617	0	34.544	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1445.0	0	SX	0	2.610	0	34.545	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1446.0	0	SX	0	2.610	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1447.0	0	SX	0	2.610	0	34.545	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1448.0	0	SX	0	2.608	0	34.546	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1449.0	0	SX	0	2.610	0	34.547	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1450.0	0	SX	0	2.600	0	34.547	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1451.0	0	SX	0	2.592	0	34.545	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1452.0	0	SX	0	2.590	0	34.544	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1453.0	0	SX	0	2.598	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1454.0	0	SX	0	2.600	0	34.542	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1455.0	0	SX	0	2.600	0	34.543	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1456.0	0	SX	0	2.590	0	34.544	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1457.0	0	SX	0	2.590	0	34.545	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1458.0	0	SX	0	2.590	0	34.545	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1459.0	0	SX	0	2.590	0	34.546	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1460.0	0	SX	0	2.590	0	34.548	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1461.0	0	SX	0	2.580	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1462.0	0	SX	0	2.579	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1463.0	0	SX	0	2.579	0	34.549	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1464.0	0	SX	0	2.579	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1465.0	0	SX	0	2.579	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1466.0	0	SX	0	2.570	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1467.0	0	SX	0	2.569	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1468.0	0	SX	0	2.569	0	34.551	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1469.0	0	SX	0	2.569	0	34.550	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1470.0	0	SX	0	2.569	0	34.549	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1471.0	0	SX	0	2.569	0	34.546	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1472.0	0	SX	0	2.569	0	34.547	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1473.0	0	SX	0	2.569	0	34.549	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1474.0	0	SX	0	2.569	0	34.551	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1475.0	0	SX	0	2.559	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1476.0	0	SX	0	2.559	0	34.553	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1477.0	0	SX	0	2.559	0	34.554	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1478.0	0	SX	0	2.559	0	34.557	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1479.0	0	SX	0	2.549	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1480.0	0	SX	0	2.549	0	34.561	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1481.0	0	SX	0	2.549	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1482.0	0	SX	0	2.539	0	34.555	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1483.0	0	SX	0	2.539	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1484.0	0	SX	0	2.539	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1485.0	0	SX	0	2.539	0	34.555	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1486.0	0	SX	0	2.529	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1487.0	0	SX	0	2.529	0	34.561	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1488.0	0	SX	0	2.529	0	34.560	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1489.0	0	SX	0	2.529	0	34.560	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1490.0	0	SX	0	2.528	0	34.562	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1491.0	0	SX	0	2.519	0	34.562	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1492.0	0	SX	0	2.519	0	34.560	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1493.0	0	SX	0	2.519	0	34.556	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1494.0	0	SX	0	2.519	0	34.552	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1495.0	0	SX	0	2.518	0	34.555	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1496.0	0	SX	0	2.508	0	34.558	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1497.0	0	SX	0	2.508	0	34.561	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1498.0	0	SX	0	2.509	0	34.561	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1499.0	0	SX	0	2.518	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1500.0	0	SX	0	2.508	0	34.558	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1501.0	0	SX	0	2.508	0	34.558	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1502.0	0	SX	0	2.498	0	34.559	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1503.0	0	SX	0	2.508	0	34.560	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1504.0	0	SX	0	2.508	0	34.562	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1505.0	0	SX	0	2.498	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1506.0	0	SX	0	2.498	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1507.0	0	SX	0	2.498	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1508.0	0	SX	0	2.498	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1509.0	0	SX	0	2.498	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1510.0	0	SX	0	2.488	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1511.0	0	SX	0	2.488	0	34.568	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1512.0	0	SX	0	2.488	0	34.565	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1513.0	0	SX	0	2.488	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1514.0	0	SX	0	2.488	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1515.0	0	SX	0	2.488	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1516.0	0	SX	0	2.488	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1517.0	0	SX	0	2.488	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1518.0	0	SX	0	2.488	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1519.0	0	SX	0	2.488	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1520.0	0	SX	0	2.488	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1521.0	0	SX	0	2.478	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1522.0	0	SX	0	2.478	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1523.0	0	SX	0	2.477	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1524.0	0	SX	0	2.468	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1525.0	0	SX	0	2.468	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1526.0	0	SX	0	2.468	0	34.568	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1527.0	0	SX	0	2.468	0	34.568	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1528.0	0	SX	0	2.468	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1529.0	0	SX	0	2.468	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1530.0	0	SX	0	2.468	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1531.0	0	SX	0	2.468	0	34.566	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1532.0	0	SX	0	2.468	0	34.565	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1533.0	0	SX	0	2.468	0	34.565	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1534.0	0	SX	0	2.468	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1535.0	0	SX	0	2.468	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1536.0	0	SX	0	2.468	0	34.563	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1537.0	0	SX	0	2.468	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1538.0	0	SX	0	2.465	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1539.0	0	SX	0	2.468	0	34.564	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1540.0	0	SX	0	2.468	0	34.565	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1541.0	0	SX	0	2.461	0	34.567	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1542.0	0	SX	0	2.458	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1543.0	0	SX	0	2.458	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1544.0	0	SX	0	2.458	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1545.0	0	SX	0	2.458	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1546.0	0	SX	0	2.451	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1547.0	0	SX	0	2.447	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1548.0	0	SX	0	2.454	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1549.0	0	SX	0	2.453	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1550.0	0	SX	0	2.447	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1551.0	0	SX	0	2.447	0	34.570	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1552.0	0	SX	0	2.447	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1553.0	0	SX	0	2.443	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1554.0	0	SX	0	2.442	0	34.568	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1555.0	0	SX	0	2.437	0	34.569	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1556.0	0	SX	0	2.432	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1557.0	0	SX	0	2.427	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1558.0	0	SX	0	2.432	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1559.0	0	SX	0	2.432	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1560.0	0	SX	0	2.437	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1561.0	0	SX	0	2.427	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1562.0	0	SX	0	2.427	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1563.0	0	SX	0	2.421	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1564.0	0	SX	0	2.427	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1565.0	0	SX	0	2.427	0	34.574	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1566.0	0	SX	0	2.424	0	34.577	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1567.0	0	SX	0	2.417	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1568.0	0	SX	0	2.417	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1569.0	0	SX	0	2.417	0	34.571	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1570.0	0	SX	0	2.414	0	34.572	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1571.0	0	SX	0	2.407	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1572.0	0	SX	0	2.407	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1573.0	0	SX	0	2.407	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1574.0	0	SX	0	2.407	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1575.0	0	SX	0	2.407	0	34.573	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1576.0	0	SX	0	2.407	0	34.574	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1577.0	0	SX	0	2.396	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1578.0	0	SX	0	2.397	0	34.575	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1579.0	0	SX	0	2.407	0	34.574	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1580.0	0	SX	0	2.407	0	34.574	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1581.0	0	SX	0	2.406	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1582.0	0	SX	0	2.396	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1583.0	0	SX	0	2.396	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1584.0	0	SX	0	2.396	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1585.0	0	SX	0	2.396	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1586.0	0	SX	0	2.396	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1587.0	0	SX	0	2.396	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1588.0	0	SX	0	2.386	0	34.580	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1589.0	0	SX	0	2.395	0	34.581	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1590.0	0	SX	0	2.386	0	34.580	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1591.0	0	SX	0	2.386	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1592.0	0	SX	0	2.386	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1593.0	0	SX	0	2.376	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1594.0	0	SX	0	2.383	0	34.578	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1595.0	0	SX	0	2.386	0	34.582	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1596.0	0	SX	0	2.376	0	34.581	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1597.0	0	SX	0	2.376	0	34.582	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1598.0	0	SX	0	2.376	0	34.579	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1599.0	0	SX	0	2.376	0	34.577	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1600.0	0	SX	0	2.376	0	34.576	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1601.0	0	SX	0	2.376	0	34.577	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1602.0	0	SX	0	2.371	0	34.580	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1603.0	0	SX	0	2.366	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1604.0	0	SX	0	2.366	0	34.582	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1605.0	0	SX	0	2.366	0	34.582	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1606.0	0	SX	0	2.366	0	34.581	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1607.0	0	SX	0	2.366	0	34.584	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1608.0	0	SX	0	2.356	0	34.586	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1609.0	0	SX	0	2.356	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1610.0	0	SX	0	2.356	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1611.0	0	SX	0	2.356	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1612.0	0	SX	0	2.356	0	34.584	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1613.0	0	SX	0	2.346	0	34.584	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1614.0	0	SX	0	2.346	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1615.0	0	SX	0	2.346	0	34.582	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1616.0	0	SX	0	2.346	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1617.0	0	SX	0	2.345	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1618.0	0	SX	0	2.335	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1619.0	0	SX	0	2.336	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1620.0	0	SX	0	2.345	0	34.583	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1621.0	0	SX	0	2.346	0	34.584	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1622.0	0	SX	0	2.335	0	34.586	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1623.0	0	SX	0	2.335	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1624.0	0	SX	0	2.335	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1625.0	0	SX	0	2.335	0	34.586	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1626.0	0	SX	0	2.335	0	34.586	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1627.0	0	SX	0	2.335	0	34.585	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1628.0	0	SX	0	2.335	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1629.0	0	SX	0	2.325	0	34.589	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1630.0	0	SX	0	2.325	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1631.0	0	SX	0	2.325	0	34.593	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1632.0	0	SX	0	2.325	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1633.0	0	SX	0	2.319	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1634.0	0	SX	0	2.315	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1635.0	0	SX	0	2.315	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1636.0	0	SX	0	2.315	0	34.593	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1637.0	0	SX	0	2.315	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1638.0	0	SX	0	2.315	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1639.0	0	SX	0	2.315	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1640.0	0	SX	0	2.315	0	34.589	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1641.0	0	SX	0	2.315	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1642.0	0	SX	0	2.315	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1643.0	0	SX	0	2.315	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1644.0	0	SX	0	2.315	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1645.0	0	SX	0	2.315	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1646.0	0	SX	0	2.315	0	34.589	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1647.0	0	SX	0	2.315	0	34.587	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1648.0	0	SX	0	2.315	0	34.588	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1649.0	0	SX	0	2.305	0	34.589	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1650.0	0	SX	0	2.305	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1651.0	0	SX	0	2.314	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1652.0	0	SX	0	2.314	0	34.593	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1653.0	0	SX	0	2.305	0	34.596	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1654.0	0	SX	0	2.305	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1655.0	0	SX	0	2.305	0	34.599	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1656.0	0	SX	0	2.305	0	34.596	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1657.0	0	SX	0	2.305	0	34.595	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1658.0	0	SX	0	2.305	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1659.0	0	SX	0	2.305	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1660.0	0	SX	0	2.305	0	34.593	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1661.0	0	SX	0	2.300	0	34.590	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1662.0	0	SX	0	2.305	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1663.0	0	SX	0	2.295	0	34.590	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1664.0	0	SX	0	2.295	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1665.0	0	SX	0	2.295	0	34.590	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1666.0	0	SX	0	2.295	0	34.591	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1667.0	0	SX	0	2.295	0	34.592	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1668.0	0	SX	0	2.295	0	34.595	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1669.0	0	SX	0	2.284	0	34.597	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1670.0	0	SX	0	2.284	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1671.0	0	SX	0	2.275	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1672.0	0	SX	0	2.284	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1673.0	0	SX	0	2.274	0	34.599	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1674.0	0	SX	0	2.274	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1675.0	0	SX	0	2.274	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1676.0	0	SX	0	2.274	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1677.0	0	SX	0	2.272	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1678.0	0	SX	0	2.274	0	34.594	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1679.0	0	SX	0	2.264	0	34.595	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1680.0	0	SX	0	2.264	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1681.0	0	SX	0	2.260	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1682.0	0	SX	0	2.254	0	34.603	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1683.0	0	SX	0	2.254	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1684.0	0	SX	0	2.254	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1685.0	0	SX	0	2.250	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1686.0	0	SX	0	2.244	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1687.0	0	SX	0	2.244	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1688.0	0	SX	0	2.244	0	34.597	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1689.0	0	SX	0	2.254	0	34.597	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1690.0	0	SX	0	2.244	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1691.0	0	SX	0	2.244	0	34.606	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1692.0	0	SX	0	2.244	0	34.608	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1693.0	0	SX	0	2.244	0	34.609	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1694.0	0	SX	0	2.244	0	34.606	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1695.0	0	SX	0	2.244	0	34.606	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1696.0	0	SX	0	2.244	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1697.0	0	SX	0	2.244	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1698.0	0	SX	0	2.244	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1699.0	0	SX	0	2.244	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1700.0	0	SX	0	2.244	0	34.598	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1701.0	0	SX	0	2.237	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1702.0	0	SX	0	2.233	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1703.0	0	SX	0	2.228	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1704.0	0	SX	0	2.233	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1705.0	0	SX	0	2.223	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1706.0	0	SX	0	2.223	0	34.607	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1707.0	0	SX	0	2.223	0	34.605	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1708.0	0	SX	0	2.223	0	34.604	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1709.0	0	SX	0	2.223	0	34.602	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1710.0	0	SX	0	2.214	0	34.600	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1711.0	0	SX	0	2.213	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1712.0	0	SX	0	2.213	0	34.601	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1713.0	0	SX	0	2.203	0	34.603	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1714.0	0	SX	0	2.203	0	34.606	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1715.0	0	SX	0	2.203	0	34.607	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1716.0	0	SX	0	2.203	0	34.609	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1717.0	0	SX	0	2.203	0	34.610	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1718.0	0	SX	0	2.193	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1719.0	0	SX	0	2.199	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1720.0	0	SX	0	2.203	0	34.610	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1721.0	0	SX	0	2.203	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1722.0	0	SX	0	2.199	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1723.0	0	SX	0	2.193	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1724.0	0	SX	0	2.193	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1725.0	0	SX	0	2.193	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1726.0	0	SX	0	2.193	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1727.0	0	SX	0	2.191	0	34.609	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1728.0	0	SX	0	2.182	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1729.0	0	SX	0	2.182	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1730.0	0	SX	0	2.192	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1731.0	0	SX	0	2.193	0	34.611	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1732.0	0	SX	0	2.182	0	34.610	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1733.0	0	SX	0	2.182	0	34.609	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1734.0	0	SX	0	2.182	0	34.610	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1735.0	0	SX	0	2.179	0	34.610	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1736.0	0	SX	0	2.172	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1737.0	0	SX	0	2.172	0	34.615	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1738.0	0	SX	0	2.168	0	34.617	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1739.0	0	SX	0	2.162	0	34.619	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1740.0	0	SX	0	2.162	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1741.0	0	SX	0	2.162	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1742.0	0	SX	0	2.162	0	34.619	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1743.0	0	SX	0	2.162	0	34.618	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1744.0	0	SX	0	2.153	0	34.616	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1745.0	0	SX	0	2.152	0	34.617	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1746.0	0	SX	0	2.162	0	34.615	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1747.0	0	SX	0	2.152	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1748.0	0	SX	0	2.152	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1749.0	0	SX	0	2.152	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1750.0	0	SX	0	2.152	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1751.0	0	SX	0	2.148	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1752.0	0	SX	0	2.152	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1753.0	0	SX	0	2.152	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1754.0	0	SX	0	2.147	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1755.0	0	SX	0	2.142	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1756.0	0	SX	0	2.145	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1757.0	0	SX	0	2.142	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1758.0	0	SX	0	2.152	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1759.0	0	SX	0	2.142	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1760.0	0	SX	0	2.142	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1761.0	0	SX	0	2.142	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1762.0	0	SX	0	2.142	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1763.0	0	SX	0	2.142	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1764.0	0	SX	0	2.142	0	34.612	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1765.0	0	SX	0	2.142	0	34.613	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1766.0	0	SX	0	2.142	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1767.0	0	SX	0	2.142	0	34.615	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1768.0	0	SX	0	2.142	0	34.614	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1769.0	0	SX	0	2.142	0	34.616	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1770.0	0	SX	0	2.131	0	34.618	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1771.0	0	SX	0	2.131	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1772.0	0	SX	0	2.131	0	34.621	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1773.0	0	SX	0	2.131	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1774.0	0	SX	0	2.131	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1775.0	0	SX	0	2.131	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1776.0	0	SX	0	2.121	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1777.0	0	SX	0	2.121	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1778.0	0	SX	0	2.121	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1779.0	0	SX	0	2.121	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1780.0	0	SX	0	2.121	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1781.0	0	SX	0	2.121	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1782.0	0	SX	0	2.121	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1783.0	0	SX	0	2.121	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1784.0	0	SX	0	2.121	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1785.0	0	SX	0	2.121	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1786.0	0	SX	0	2.121	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1787.0	0	SX	0	2.112	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1788.0	0	SX	0	2.112	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1789.0	0	SX	0	2.121	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1790.0	0	SX	0	2.120	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1791.0	0	SX	0	2.119	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1792.0	0	SX	0	2.111	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1793.0	0	SX	0	2.111	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1794.0	0	SX	0	2.111	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1795.0	0	SX	0	2.111	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1796.0	0	SX	0	2.111	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1797.0	0	SX	0	2.107	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1798.0	0	SX	0	2.101	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1799.0	0	SX	0	2.103	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1800.0	0	SX	0	2.111	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1801.0	0	SX	0	2.110	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1802.0	0	SX	0	2.101	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1803.0	0	SX	0	2.101	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1804.0	0	SX	0	2.101	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1805.0	0	SX	0	2.101	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1806.0	0	SX	0	2.101	0	34.618	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1807.0	0	SX	0	2.101	0	34.617	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1808.0	0	SX	0	2.101	0	34.617	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1809.0	0	SX	0	2.090	0	34.619	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1810.0	0	SX	0	2.094	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1811.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1812.0	0	SX	0	2.090	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1813.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1814.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1815.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1816.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1817.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1818.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1819.0	0	SX	0	2.090	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1820.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1821.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1822.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1823.0	0	SX	0	2.090	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1824.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1825.0	0	SX	0	2.090	0	34.620	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1826.0	0	SX	0	2.090	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1827.0	0	SX	0	2.090	0	34.621	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1828.0	0	SX	0	2.090	0	34.623	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1829.0	0	SX	0	2.090	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1830.0	0	SX	0	2.083	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1831.0	0	SX	0	2.080	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1832.0	0	SX	0	2.086	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1833.0	0	SX	0	2.090	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1834.0	0	SX	0	2.090	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1835.0	0	SX	0	2.088	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1836.0	0	SX	0	2.080	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1837.0	0	SX	0	2.081	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1838.0	0	SX	0	2.090	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1839.0	0	SX	0	2.080	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1840.0	0	SX	0	2.080	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1841.0	0	SX	0	2.080	0	34.634	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1842.0	0	SX	0	2.080	0	34.634	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1843.0	0	SX	0	2.080	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1844.0	0	SX	0	2.080	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1845.0	0	SX	0	2.080	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1846.0	0	SX	0	2.077	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1847.0	0	SX	0	2.070	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1848.0	0	SX	0	2.071	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1849.0	0	SX	0	2.080	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1850.0	0	SX	0	2.080	0	34.621	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1851.0	0	SX	0	2.080	0	34.622	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1852.0	0	SX	0	2.072	0	34.626	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1853.0	0	SX	0	2.070	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1854.0	0	SX	0	2.070	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1855.0	0	SX	0	2.070	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1856.0	0	SX	0	2.070	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1857.0	0	SX	0	2.070	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1858.0	0	SX	0	2.070	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1859.0	0	SX	0	2.070	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1860.0	0	SX	0	2.070	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1861.0	0	SX	0	2.070	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1862.0	0	SX	0	2.070	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1863.0	0	SX	0	2.070	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1864.0	0	SX	0	2.060	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1865.0	0	SX	0	2.065	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1866.0	0	SX	0	2.070	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1867.0	0	SX	0	2.070	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1868.0	0	SX	0	2.067	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1869.0	0	SX	0	2.060	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1870.0	0	SX	0	2.061	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1871.0	0	SX	0	2.070	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1872.0	0	SX	0	2.070	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1873.0	0	SX	0	2.062	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1874.0	0	SX	0	2.060	0	34.632	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1875.0	0	SX	0	2.060	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1876.0	0	SX	0	2.060	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1877.0	0	SX	0	2.060	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1878.0	0	SX	0	2.060	0	34.624	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1879.0	0	SX	0	2.060	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1880.0	0	SX	0	2.050	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1881.0	0	SX	0	2.050	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1882.0	0	SX	0	2.058	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1883.0	0	SX	0	2.060	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1884.0	0	SX	0	2.060	0	34.627	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1885.0	0	SX	0	2.054	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1886.0	0	SX	0	2.050	0	34.630	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1887.0	0	SX	0	2.050	0	34.632	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1888.0	0	SX	0	2.050	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1889.0	0	SX	0	2.050	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1890.0	0	SX	0	2.050	0	34.628	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1891.0	0	SX	0	2.050	0	34.629	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1892.0	0	SX	0	2.050	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1893.0	0	SX	0	2.047	0	34.631	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1894.0	0	SX	0	2.050	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1895.0	0	SX	0	2.039	0	34.635	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1896.0	0	SX	0	2.039	0	34.637	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1897.0	0	SX	0	2.039	0	34.637	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1898.0	0	SX	0	2.039	0	34.638	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1899.0	0	SX	0	2.039	0	34.639	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1900.0	0	SX	0	2.039	0	34.638	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1901.0	0	SX	0	2.039	0	34.639	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1902.0	0	SX	0	2.031	0	34.639	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1903.0	0	SX	0	2.029	0	34.640	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1904.0	0	SX	0	2.029	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1905.0	0	SX	0	2.029	0	34.643	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1906.0	0	SX	0	2.029	0	34.643	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1907.0	0	SX	0	2.029	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1908.0	0	SX	0	2.029	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1909.0	0	SX	0	2.029	0	34.641	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1910.0	0	SX	0	2.029	0	34.641	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1911.0	0	SX	0	2.029	0	34.640	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1912.0	0	SX	0	2.029	0	34.640	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1913.0	0	SX	0	2.029	0	34.641	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1914.0	0	SX	0	2.019	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1915.0	0	SX	0	2.023	0	34.643	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1916.0	0	SX	0	2.029	0	34.643	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1917.0	0	SX	0	2.021	0	34.644	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1918.0	0	SX	0	2.019	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1919.0	0	SX	0	2.019	0	34.642	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1920.0	0	SX	0	2.019	0	34.638	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1921.0	0	SX	0	2.019	0	34.637	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1922.0	0	SX	0	2.019	0	34.634	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1923.0	0	SX	0	2.019	0	34.633	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1924.0	0	SX	0	2.014	0	34.634	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1925.0	0	SX	0	2.012	0	34.638	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1926.0	0	SX	0	2.011	0	34.636	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1927.0	0	SX	0	2.019	0	34.625	0
7JWN___2005100	001	C	08/11/2005	06:38	137.5983	23.7550	0	1928.0	0	SX	0	2.019	0	34.624	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	4.0	0	BX	0	25.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	5.0	0	BX	0	25.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	6.0	0	BX	0	25.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	7.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	8.0	0	BX	0	25.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	9.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	10.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	11.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	12.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	13.0	0	BX	0	25.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	14.0	0	BX	0	25.85	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	15.0	0	BX	0	25.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	16.0	0	BX	0	25.81	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	17.0	0	BX	0	25.80	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	18.0	0	BX	0	25.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	19.0	0	BX	0	25.66	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	20.0	0	BX	0	25.62	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	21.0	0	BX	0	25.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	22.0	0	BX	0	25.59	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	23.0	0	BX	0	25.58	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	24.0	0	BX	0	25.58	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	25.0	0	BX	0	25.56	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	26.0	0	BX	0	25.53	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	27.0	0	BX	0	25.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	28.0	0	BX	0	25.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	29.0	0	BX	0	25.40	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	30.0	0	BX	0	25.33	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	31.0	0	BX	0	25.31	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	32.0	0	BX	0	25.29	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	33.0	0	BX	0	25.29	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	34.0	0	BX	0	25.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	35.0	0	BX	0	25.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	36.0	0	BX	0	25.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	37.0	0	BX	0	25.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	38.0	0	BX	0	25.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	39.0	0	BX	0	25.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	40.0	0	BX	0	25.21	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	41.0	0	BX	0	25.16	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	42.0	0	BX	0	25.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	43.0	0	BX	0	25.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	44.0	0	BX	0	24.94	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	45.0	0	BX	0	24.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	46.0	0	BX	0	24.79	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	47.0	0	BX	0	24.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	48.0	0	BX	0	24.74	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	49.0	0	BX	0	24.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	50.0	0	BX	0	24.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	51.0	0	BX	0	24.61	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	52.0	0	BX	0	24.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	53.0	0	BX	0	24.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	54.0	0	BX	0	24.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	55.0	0	BX	0	24.58	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	56.0	0	BX	0	24.54	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	57.0	0	BX	0	24.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	58.0	0	BX	0	24.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	59.0	0	BX	0	24.46	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	60.0	0	BX	0	24.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	61.0	0	BX	0	24.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	62.0	0	BX	0	24.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	63.0	0	BX	0	24.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	64.0	0	BX	0	24.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	65.0	0	BX	0	24.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	66.0	0	BX	0	24.41	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	67.0	0	BX	0	24.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	68.0	0	BX	0	24.37	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	69.0	0	BX	0	24.33	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	70.0	0	BX	0	24.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	71.0	0	BX	0	24.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	72.0	0	BX	0	24.29	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	73.0	0	BX	0	24.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	74.0	0	BX	0	24.24	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	75.0	0	BX	0	24.24	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	76.0	0	BX	0	24.24	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	77.0	0	BX	0	24.24	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	78.0	0	BX	0	24.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	79.0	0	BX	0	24.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	80.0	0	BX	0	24.22	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	81.0	0	BX	0	24.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	82.0	0	BX	0	24.22	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	83.0	0	BX	0	24.21	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	84.0	0	BX	0	24.18	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	85.0	0	BX	0	24.16	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	86.0	0	BX	0	24.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	87.0	0	BX	0	24.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	88.0	0	BX	0	24.11	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	89.0	0	BX	0	24.09	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	90.0	0	BX	0	24.08	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	91.0	0	BX	0	24.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	92.0	0	BX	0	24.02	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	93.0	0	BX	0	23.95	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	94.0	0	BX	0	23.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	95.0	0	BX	0	23.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	96.0	0	BX	0	23.81	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	97.0	0	BX	0	23.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	98.0	0	BX	0	23.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	99.0	0	BX	0	23.61	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	100.0	0	BX	0	23.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	101.0	0	BX	0	23.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	102.0	0	BX	0	23.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	103.0	0	BX	0	23.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	104.0	0	BX	0	23.41	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	105.0	0	BX	0	23.36	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	106.0	0	BX	0	23.21	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	107.0	0	BX	0	23.16	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	108.0	0	BX	0	23.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	109.0	0	BX	0	23.12	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	110.0	0	BX	0	23.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	111.0	0	BX	0	23.08	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	112.0	0	BX	0	23.06	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	113.0	0	BX	0	23.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	114.0	0	BX	0	23.02	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	115.0	0	BX	0	23.02	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	116.0	0	BX	0	23.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	117.0	0	BX	0	22.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	118.0	0	BX	0	22.96	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	119.0	0	BX	0	22.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	120.0	0	BX	0	22.83	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	121.0	0	BX	0	22.75	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	122.0	0	BX	0	22.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	123.0	0	BX	0	22.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	124.0	0	BX	0	22.57	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	125.0	0	BX	0	22.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	126.0	0	BX	0	22.42	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	127.0	0	BX	0	22.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	128.0	0	BX	0	22.35	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	129.0	0	BX	0	22.31	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	130.0	0	BX	0	22.29	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	131.0	0	BX	0	22.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	132.0	0	BX	0	22.22	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	133.0	0	BX	0	22.13	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	134.0	0	BX	0	22.04	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	135.0	0	BX	0	21.99	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	136.0	0	BX	0	21.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	137.0	0	BX	0	21.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	138.0	0	BX	0	21.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	139.0	0	BX	0	21.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	140.0	0	BX	0	21.69	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	141.0	0	BX	0	21.67	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	142.0	0	BX	0	21.66	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	143.0	0	BX	0	21.58	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	144.0	0	BX	0	21.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	145.0	0	BX	0	21.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	146.0	0	BX	0	21.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	147.0	0	BX	0	21.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	148.0	0	BX	0	21.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	149.0	0	BX	0	21.20	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	150.0	0	BX	0	21.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	151.0	0	BX	0	21.13	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	152.0	0	BX	0	21.06	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	153.0	0	BX	0	21.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	154.0	0	BX	0	20.96	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	155.0	0	BX	0	20.93	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	156.0	0	BX	0	20.90	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	157.0	0	BX	0	20.82	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	158.0	0	BX	0	20.69	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	159.0	0	BX	0	20.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	160.0	0	BX	0	20.53	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	161.0	0	BX	0	20.46	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	162.0	0	BX	0	20.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	163.0	0	BX	0	20.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	164.0	0	BX	0	20.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	165.0	0	BX	0	20.18	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	166.0	0	BX	0	20.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	167.0	0	BX	0	20.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	168.0	0	BX	0	20.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	169.0	0	BX	0	20.04	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	170.0	0	BX	0	19.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	171.0	0	BX	0	19.95	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	172.0	0	BX	0	19.89	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	173.0	0	BX	0	19.80	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	174.0	0	BX	0	19.73	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	175.0	0	BX	0	19.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	176.0	0	BX	0	19.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	177.0	0	BX	0	19.64	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	178.0	0	BX	0	19.61	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	179.0	0	BX	0	19.57	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	180.0	0	BX	0	19.52	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	181.0	0	BX	0	19.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	182.0	0	BX	0	19.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	183.0	0	BX	0	19.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	184.0	0	BX	0	19.42	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	185.0	0	BX	0	19.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	186.0	0	BX	0	19.37	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	187.0	0	BX	0	19.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	188.0	0	BX	0	19.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	189.0	0	BX	0	19.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	190.0	0	BX	0	19.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	191.0	0	BX	0	19.20	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	192.0	0	BX	0	19.18	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	193.0	0	BX	0	19.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	194.0	0	BX	0	19.16	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	195.0	0	BX	0	19.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	196.0	0	BX	0	19.13	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	197.0	0	BX	0	19.11	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	198.0	0	BX	0	19.09	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	199.0	0	BX	0	19.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	200.0	0	BX	0	18.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	201.0	0	BX	0	18.93	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	202.0	0	BX	0	18.89	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	203.0	0	BX	0	18.82	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	204.0	0	BX	0	18.80	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	205.0	0	BX	0	18.79	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	206.0	0	BX	0	18.79	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	207.0	0	BX	0	18.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	208.0	0	BX	0	18.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	209.0	0	BX	0	18.73	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	210.0	0	BX	0	18.71	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	211.0	0	BX	0	18.69	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	212.0	0	BX	0	18.63	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	213.0	0	BX	0	18.57	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	214.0	0	BX	0	18.54	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	215.0	0	BX	0	18.53	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	216.0	0	BX	0	18.52	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	217.0	0	BX	0	18.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	218.0	0	BX	0	18.46	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	219.0	0	BX	0	18.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	220.0	0	BX	0	18.42	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	221.0	0	BX	0	18.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	222.0	0	BX	0	18.34	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	223.0	0	BX	0	18.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	224.0	0	BX	0	18.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	225.0	0	BX	0	18.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	226.0	0	BX	0	18.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	227.0	0	BX	0	18.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	228.0	0	BX	0	18.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	229.0	0	BX	0	18.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	230.0	0	BX	0	18.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	231.0	0	BX	0	18.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	232.0	0	BX	0	18.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	233.0	0	BX	0	18.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	234.0	0	BX	0	18.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	235.0	0	BX	0	18.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	236.0	0	BX	0	18.13	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	237.0	0	BX	0	18.09	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	238.0	0	BX	0	18.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	239.0	0	BX	0	18.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	240.0	0	BX	0	18.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	241.0	0	BX	0	18.04	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	242.0	0	BX	0	18.04	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	243.0	0	BX	0	18.01	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	244.0	0	BX	0	18.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	245.0	0	BX	0	17.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	246.0	0	BX	0	17.94	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	247.0	0	BX	0	17.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	248.0	0	BX	0	17.89	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	249.0	0	BX	0	17.87	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	250.0	0	BX	0	17.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	251.0	0	BX	0	17.82	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	252.0	0	BX	0	17.79	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	253.0	0	BX	0	17.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	254.0	0	BX	0	17.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	255.0	0	BX	0	17.71	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	256.0	0	BX	0	17.71	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	257.0	0	BX	0	17.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	258.0	0	BX	0	17.68	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	259.0	0	BX	0	17.64	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	260.0	0	BX	0	17.63	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	261.0	0	BX	0	17.61	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	262.0	0	BX	0	17.55	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	263.0	0	BX	0	17.53	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	264.0	0	BX	0	17.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	265.0	0	BX	0	17.50	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	266.0	0	BX	0	17.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	267.0	0	BX	0	17.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	268.0	0	BX	0	17.46	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	269.0	0	BX	0	17.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	270.0	0	BX	0	17.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	271.0	0	BX	0	17.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	272.0	0	BX	0	17.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	273.0	0	BX	0	17.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	274.0	0	BX	0	17.41	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	275.0	0	BX	0	17.41	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	276.0	0	BX	0	17.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	277.0	0	BX	0	17.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	278.0	0	BX	0	17.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	279.0	0	BX	0	17.37	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	280.0	0	BX	0	17.35	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	281.0	0	BX	0	17.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	282.0	0	BX	0	17.29	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	283.0	0	BX	0	17.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	284.0	0	BX	0	17.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	285.0	0	BX	0	17.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	286.0	0	BX	0	17.22	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	287.0	0	BX	0	17.20	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	288.0	0	BX	0	17.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	289.0	0	BX	0	17.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	290.0	0	BX	0	17.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	291.0	0	BX	0	17.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	292.0	0	BX	0	17.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	293.0	0	BX	0	17.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	294.0	0	BX	0	17.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	295.0	0	BX	0	17.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	296.0	0	BX	0	17.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	297.0	0	BX	0	17.04	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	298.0	0	BX	0	17.01	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	299.0	0	BX	0	17.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	300.0	0	BX	0	16.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	301.0	0	BX	0	16.96	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	302.0	0	BX	0	16.95	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	303.0	0	BX	0	16.93	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	304.0	0	BX	0	16.89	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	305.0	0	BX	0	16.89	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	306.0	0	BX	0	16.88	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	307.0	0	BX	0	16.85	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	308.0	0	BX	0	16.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	309.0	0	BX	0	16.82	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	310.0	0	BX	0	16.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	311.0	0	BX	0	16.75	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	312.0	0	BX	0	16.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	313.0	0	BX	0	16.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	314.0	0	BX	0	16.67	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	315.0	0	BX	0	16.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	316.0	0	BX	0	16.57	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	317.0	0	BX	0	16.55	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	318.0	0	BX	0	16.53	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	319.0	0	BX	0	16.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	320.0	0	BX	0	16.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	321.0	0	BX	0	16.50	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	322.0	0	BX	0	16.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	323.0	0	BX	0	16.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	324.0	0	BX	0	16.48	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	325.0	0	BX	0	16.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	326.0	0	BX	0	16.46	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	327.0	0	BX	0	16.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	328.0	0	BX	0	16.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	329.0	0	BX	0	16.43	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	330.0	0	BX	0	16.42	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	331.0	0	BX	0	16.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	332.0	0	BX	0	16.38	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	333.0	0	BX	0	16.36	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	334.0	0	BX	0	16.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	335.0	0	BX	0	16.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	336.0	0	BX	0	16.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	337.0	0	BX	0	16.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	338.0	0	BX	0	16.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	339.0	0	BX	0	16.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	340.0	0	BX	0	16.19	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	341.0	0	BX	0	16.18	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	342.0	0	BX	0	16.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	343.0	0	BX	0	16.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	344.0	0	BX	0	16.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	345.0	0	BX	0	16.13	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	346.0	0	BX	0	16.11	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	347.0	0	BX	0	16.12	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	348.0	0	BX	0	16.11	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	349.0	0	BX	0	16.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	350.0	0	BX	0	16.02	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	351.0	0	BX	0	16.02	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	352.0	0	BX	0	16.01	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	353.0	0	BX	0	15.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	354.0	0	BX	0	15.95	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	355.0	0	BX	0	15.94	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	356.0	0	BX	0	15.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	357.0	0	BX	0	15.90	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	358.0	0	BX	0	15.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	359.0	0	BX	0	15.85	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	360.0	0	BX	0	15.85	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	361.0	0	BX	0	15.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	362.0	0	BX	0	15.82	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	363.0	0	BX	0	15.75	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	364.0	0	BX	0	15.72	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	365.0	0	BX	0	15.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	366.0	0	BX	0	15.68	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	367.0	0	BX	0	15.67	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	368.0	0	BX	0	15.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	369.0	0	BX	0	15.62	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	370.0	0	BX	0	15.57	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	371.0	0	BX	0	15.54	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	372.0	0	BX	0	15.50	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	373.0	0	BX	0	15.49	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	374.0	0	BX	0	15.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	375.0	0	BX	0	15.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	376.0	0	BX	0	15.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	377.0	0	BX	0	15.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	378.0	0	BX	0	15.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	379.0	0	BX	0	15.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	380.0	0	BX	0	15.22	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	381.0	0	BX	0	15.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	382.0	0	BX	0	15.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	383.0	0	BX	0	15.05	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	384.0	0	BX	0	15.01	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	385.0	0	BX	0	14.98	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	386.0	0	BX	0	14.96	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	387.0	0	BX	0	14.92	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	388.0	0	BX	0	14.86	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	389.0	0	BX	0	14.80	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	390.0	0	BX	0	14.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	391.0	0	BX	0	14.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	392.0	0	BX	0	14.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	393.0	0	BX	0	14.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	394.0	0	BX	0	14.55	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	395.0	0	BX	0	14.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	396.0	0	BX	0	14.49	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	397.0	0	BX	0	14.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	398.0	0	BX	0	14.44	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	399.0	0	BX	0	14.39	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	400.0	0	BX	0	14.34	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	401.0	0	BX	0	14.31	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	402.0	0	BX	0	14.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	403.0	0	BX	0	14.20	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	404.0	0	BX	0	14.09	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	405.0	0	BX	0	14.00	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	406.0	0	BX	0	13.97	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	407.0	0	BX	0	13.96	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	408.0	0	BX	0	13.93	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	409.0	0	BX	0	13.90	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	410.0	0	BX	0	13.84	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	411.0	0	BX	0	13.81	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	412.0	0	BX	0	13.80	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	413.0	0	BX	0	13.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	414.0	0	BX	0	13.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	415.0	0	BX	0	13.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	416.0	0	BX	0	13.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	417.0	0	BX	0	13.78	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	418.0	0	BX	0	13.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	419.0	0	BX	0	13.77	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	420.0	0	BX	0	13.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	421.0	0	BX	0	13.76	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	422.0	0	BX	0	13.75	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	423.0	0	BX	0	13.74	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	424.0	0	BX	0	13.70	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	425.0	0	BX	0	13.67	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	426.0	0	BX	0	13.66	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	427.0	0	BX	0	13.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	428.0	0	BX	0	13.66	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	429.0	0	BX	0	13.66	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	430.0	0	BX	0	13.65	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	431.0	0	BX	0	13.63	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	432.0	0	BX	0	13.60	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	433.0	0	BX	0	13.56	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	434.0	0	BX	0	13.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	435.0	0	BX	0	13.52	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	436.0	0	BX	0	13.51	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	437.0	0	BX	0	13.50	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	438.0	0	BX	0	13.47	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	439.0	0	BX	0	13.45	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	440.0	0	BX	0	13.42	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	441.0	0	BX	0	13.37	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	442.0	0	BX	0	13.35	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	443.0	0	BX	0	13.34	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	444.0	0	BX	0	13.32	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	445.0	0	BX	0	13.30	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	446.0	0	BX	0	13.28	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	447.0	0	BX	0	13.27	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	448.0	0	BX	0	13.26	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	449.0	0	BX	0	13.25	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	450.0	0	BX	0	13.23	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	451.0	0	BX	0	13.21	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	452.0	0	BX	0	13.19	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	453.0	0	BX	0	13.17	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	454.0	0	BX	0	13.14	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	455.0	0	BX	0	13.10	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	456.0	0	BX	0	13.07	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	457.0	0	BX	0	13.03	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	458.0	0	BX	0	12.97	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	459.0	0	BX	0	12.91	0
7JWN___2006101	001	C	05/05/2006	07:36	136.5864	23.7850	0	460.0	0	BX	0	12.87	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	4.0	0	SX	0	27.716	0	34.471	
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	5.0	0	SX	0	27.719	0	34.513	
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	6.0	0	SX	0	27.721	0	34.528	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	7.0	0	SX	0	27.716	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	8.0	0	SX	0	27.721	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	9.0	0	SX	0	27.721	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	10.0	0	SX	0	27.721	0	34.546	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	11.0	0	SX	0	27.721	0	34.548	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	12.0	0	SX	0	27.721	0	34.552	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	13.0	0	SX	0	27.721	0	34.556	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	14.0	0	SX	0	27.721	0	34.558	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	15.0	0	SX	0	27.721	0	34.561	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	16.0	0	SX	0	27.721	0	34.561	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	17.0	0	SX	0	27.721	0	34.562	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	18.0	0	SX	0	27.721	0	34.563	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	19.0	0	SX	0	27.721	0	34.564	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	20.0	0	SX	0	27.721	0	34.565	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	21.0	0	SX	0	27.721	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	22.0	0	SX	0	27.721	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	23.0	0	SX	0	27.721	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	24.0	0	SX	0	27.721	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	25.0	0	SX	0	27.721	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	26.0	0	SX	0	27.721	0	34.577	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	27.0	0	SX	0	27.731	0	34.580	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	28.0	0	SX	0	27.740	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	29.0	0	SX	0	27.731	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	30.0	0	SX	0	27.731	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	31.0	0	SX	0	27.739	0	34.585	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	32.0	0	SX	0	27.731	0	34.589	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	33.0	0	SX	0	27.721	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	34.0	0	SX	0	27.714	0	34.606	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	35.0	0	SX	0	27.677	0	34.613	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	36.0	0	SX	0	27.660	0	34.626	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	37.0	0	SX	0	27.587	0	34.643	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	38.0	0	SX	0	27.494	0	34.664	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	39.0	0	SX	0	27.322	0	34.688	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	40.0	0	SX	0	27.135	0	34.712	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	41.0	0	SX	0	26.942	0	34.739	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	42.0	0	SX	0	26.774	0	34.773	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	43.0	0	SX	0	26.688	0	34.815	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	44.0	0	SX	0	26.664	0	34.850	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	45.0	0	SX	0	26.590	0	34.876	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	46.0	0	SX	0	26.539	0	34.888	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	47.0	0	SX	0	26.456	0	34.898	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	48.0	0	SX	0	26.363	0	34.909	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	49.0	0	SX	0	26.267	0	34.919	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	50.0	0	SX	0	26.077	0	34.926	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	51.0	0	SX	0	25.998	0	34.933	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	52.0	0	SX	0	25.932	0	34.939	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	53.0	0	SX	0	25.790	0	34.941	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	54.0	0	SX	0	25.728	0	34.944	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	55.0	0	SX	0	25.698	0	34.946	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	56.0	0	SX	0	25.623	0	34.944	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	57.0	0	SX	0	25.574	0	34.946	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	58.0	0	SX	0	25.487	0	34.947	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	59.0	0	SX	0	25.403	0	34.948	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	60.0	0	SX	0	25.293	0	34.949	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	61.0	0	SX	0	25.271	0	34.942	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	62.0	0	SX	0	25.204	0	34.939	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	63.0	0	SX	0	25.100	0	34.932	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	64.0	0	SX	0	25.064	0	34.927	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	65.0	0	SX	0	25.005	0	34.930	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	66.0	0	SX	0	24.995	0	34.935	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	67.0	0	SX	0	24.985	0	34.942	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	68.0	0	SX	0	24.965	0	34.946	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	69.0	0	SX	0	24.963	0	34.947	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	70.0	0	SX	0	24.946	0	34.945	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	71.0	0	SX	0	24.925	0	34.942	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	72.0	0	SX	0	24.894	0	34.939	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	73.0	0	SX	0	24.877	0	34.939	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	74.0	0	SX	0	24.857	0	34.942	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	75.0	0	SX	0	24.847	0	34.947	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	76.0	0	SX	0	24.772	0	34.950	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	77.0	0	SX	0	24.656	0	34.953	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	78.0	0	SX	0	24.650	0	34.953	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	79.0	0	SX	0	24.643	0	34.956	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	80.0	0	SX	0	24.621	0	34.962	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	81.0	0	SX	0	24.611	0	34.968	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	82.0	0	SX	0	24.584	0	34.972	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	83.0	0	SX	0	24.565	0	34.977	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	84.0	0	SX	0	24.493	0	34.982	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	85.0	0	SX	0	24.503	0	34.988	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	86.0	0	SX	0	24.513	0	34.995	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	87.0	0	SX	0	24.503	0	35.000	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	88.0	0	SX	0	24.483	0	35.003	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	89.0	0	SX	0	24.471	0	35.000	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	90.0	0	SX	0	24.427	0	34.995	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	91.0	0	SX	0	24.340	0	34.991	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	92.0	0	SX	0	24.312	0	34.993	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	93.0	0	SX	0	24.297	0	35.001	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	94.0	0	SX	0	24.302	0	35.006	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	95.0	0	SX	0	24.317	0	35.011	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	96.0	0	SX	0	24.307	0	35.012	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	97.0	0	SX	0	24.307	0	35.013	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	98.0	0	SX	0	24.326	0	35.018	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	99.0	0	SX	0	24.344	0	35.027	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	100.0	0	SX	0	24.366	0	35.038	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	101.0	0	SX	0	24.375	0	35.047	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	102.0	0	SX	0	24.385	0	35.054	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	103.0	0	SX	0	24.352	0	35.055	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	104.0	0	SX	0	24.315	0	35.054	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	105.0	0	SX	0	24.258	0	35.054	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	106.0	0	SX	0	24.248	0	35.053	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	107.0	0	SX	0	24.248	0	35.057	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	108.0	0	SX	0	24.241	0	35.057	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	109.0	0	SX	0	24.235	0	35.055	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	110.0	0	SX	0	24.170	0	35.052	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	111.0	0	SX	0	24.144	0	35.049	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	112.0	0	SX	0	24.076	0	35.037	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	113.0	0	SX	0	23.871	0	35.022	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	114.0	0	SX	0	23.703	0	35.002	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	115.0	0	SX	0	23.589	0	34.984	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	116.0	0	SX	0	23.499	0	34.973	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	117.0	0	SX	0	23.452	0	34.968	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	118.0	0	SX	0	23.416	0	34.966	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	119.0	0	SX	0	23.362	0	34.964	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	120.0	0	SX	0	23.287	0	34.961	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	121.0	0	SX	0	23.242	0	34.958	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	122.0	0	SX	0	23.215	0	34.957	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	123.0	0	SX	0	23.190	0	34.953	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	124.0	0	SX	0	23.147	0	34.952	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	125.0	0	SX	0	23.147	0	34.952	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	126.0	0	SX	0	23.142	0	34.953	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	127.0	0	SX	0	23.137	0	34.955	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	128.0	0	SX	0	23.137	0	34.957	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	129.0	0	SX	0	23.132	0	34.961	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	130.0	0	SX	0	23.076	0	34.965	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	131.0	0	SX	0	23.042	0	34.969	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	132.0	0	SX	0	23.031	0	34.971	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	133.0	0	SX	0	22.968	0	34.971	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	134.0	0	SX	0	22.865	0	34.969	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	135.0	0	SX	0	22.746	0	34.966	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	136.0	0	SX	0	22.632	0	34.963	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	137.0	0	SX	0	22.543	0	34.960	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	138.0	0	SX	0	22.461	0	34.958	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	139.0	0	SX	0	22.420	0	34.954	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	140.0	0	SX	0	22.378	0	34.952	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	141.0	0	SX	0	22.241	0	34.944	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	142.0	0	SX	0	22.072	0	34.931	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	143.0	0	SX	0	21.929	0	34.917	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	144.0	0	SX	0	21.779	0	34.905	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	145.0	0	SX	0	21.709	0	34.899	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	146.0	0	SX	0	21.691	0	34.897	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	147.0	0	SX	0	21.631	0	34.904	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	148.0	0	SX	0	21.586	0	34.912	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	149.0	0	SX	0	21.514	0	34.920	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	150.0	0	SX	0	21.489	0	34.928	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	151.0	0	SX	0	21.441	0	34.930	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	152.0	0	SX	0	21.425	0	34.933	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	153.0	0	SX	0	21.383	0	34.934	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	154.0	0	SX	0	21.307	0	34.931	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	155.0	0	SX	0	21.221	0	34.928	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	156.0	0	SX	0	21.177	0	34.923	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	157.0	0	SX	0	21.068	0	34.919	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	158.0	0	SX	0	20.967	0	34.915	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	159.0	0	SX	0	20.875	0	34.917	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	160.0	0	SX	0	20.840	0	34.917	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	161.0	0	SX	0	20.798	0	34.918	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	162.0	0	SX	0	20.738	0	34.916	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	163.0	0	SX	0	20.659	0	34.912	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	164.0	0	SX	0	20.624	0	34.909	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	165.0	0	SX	0	20.599	0	34.903	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	166.0	0	SX	0	20.583	0	34.899	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	167.0	0	SX	0	20.541	0	34.898	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	168.0	0	SX	0	20.507	0	34.899	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	169.0	0	SX	0	20.497	0	34.902	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	170.0	0	SX	0	20.427	0	34.906	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	171.0	0	SX	0	20.352	0	34.906	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	172.0	0	SX	0	20.297	0	34.903	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	173.0	0	SX	0	20.263	0	34.899	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	174.0	0	SX	0	20.237	0	34.899	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	175.0	0	SX	0	20.212	0	34.896	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	176.0	0	SX	0	20.196	0	34.895	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	177.0	0	SX	0	20.184	0	34.892	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	178.0	0	SX	0	20.175	0	34.891	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	179.0	0	SX	0	20.175	0	34.892	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	180.0	0	SX	0	20.161	0	34.892	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	181.0	0	SX	0	20.136	0	34.892	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	182.0	0	SX	0	20.092	0	34.892	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	183.0	0	SX	0	19.974	0	34.887	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	184.0	0	SX	0	19.775	0	34.882	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	185.0	0	SX	0	19.729	0	34.878	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	186.0	0	SX	0	19.716	0	34.876	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	187.0	0	SX	0	19.653	0	34.874	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	188.0	0	SX	0	19.608	0	34.874	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	189.0	0	SX	0	19.545	0	34.876	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	190.0	0	SX	0	19.530	0	34.875	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	191.0	0	SX	0	19.485	0	34.872	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	192.0	0	SX	0	19.437	0	34.867	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	193.0	0	SX	0	19.369	0	34.861	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	194.0	0	SX	0	19.327	0	34.854	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	195.0	0	SX	0	19.290	0	34.847	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	196.0	0	SX	0	19.236	0	34.839	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	197.0	0	SX	0	19.173	0	34.836	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	198.0	0	SX	0	19.157	0	34.834	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	199.0	0	SX	0	19.141	0	34.835	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	200.0	0	SX	0	19.134	0	34.838	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	201.0	0	SX	0	19.124	0	34.839	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	202.0	0	SX	0	19.122	0	34.841	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	203.0	0	SX	0	19.115	0	34.839	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	204.0	0	SX	0	19.061	0	34.837	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	205.0	0	SX	0	19.006	0	34.833	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	206.0	0	SX	0	18.964	0	34.829	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	207.0	0	SX	0	18.915	0	34.828	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	208.0	0	SX	0	18.888	0	34.829	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	209.0	0	SX	0	18.888	0	34.829	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	210.0	0	SX	0	18.882	0	34.829	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	211.0	0	SX	0	18.876	0	34.827	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	212.0	0	SX	0	18.860	0	34.826	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	213.0	0	SX	0	18.835	0	34.821	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	214.0	0	SX	0	18.743	0	34.817	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	215.0	0	SX	0	18.661	0	34.812	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	216.0	0	SX	0	18.636	0	34.808	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	217.0	0	SX	0	18.535	0	34.806	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	218.0	0	SX	0	18.453	0	34.804	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	219.0	0	SX	0	18.407	0	34.804	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	220.0	0	SX	0	18.366	0	34.802	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	221.0	0	SX	0	18.341	0	34.802	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	222.0	0	SX	0	18.325	0	34.802	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	223.0	0	SX	0	18.313	0	34.799	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	224.0	0	SX	0	18.303	0	34.798	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	225.0	0	SX	0	18.294	0	34.796	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	226.0	0	SX	0	18.271	0	34.794	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	227.0	0	SX	0	18.236	0	34.796	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	228.0	0	SX	0	18.211	0	34.796	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	229.0	0	SX	0	18.186	0	34.796	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	230.0	0	SX	0	18.151	0	34.794	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	231.0	0	SX	0	18.117	0	34.792	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	232.0	0	SX	0	18.101	0	34.789	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	233.0	0	SX	0	18.085	0	34.788	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	234.0	0	SX	0	18.041	0	34.786	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	235.0	0	SX	0	18.026	0	34.787	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	236.0	0	SX	0	18.010	0	34.788	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	237.0	0	SX	0	17.993	0	34.788	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	238.0	0	SX	0	17.984	0	34.789	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	239.0	0	SX	0	17.962	0	34.789	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	240.0	0	SX	0	17.937	0	34.788	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	241.0	0	SX	0	17.918	0	34.789	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	242.0	0	SX	0	17.881	0	34.785	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	243.0	0	SX	0	17.881	0	34.783	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	244.0	0	SX	0	17.881	0	34.782	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	245.0	0	SX	0	17.877	0	34.781	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	246.0	0	SX	0	17.871	0	34.783	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	247.0	0	SX	0	17.864	0	34.781	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	248.0	0	SX	0	17.848	0	34.778	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	249.0	0	SX	0	17.834	0	34.777	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	250.0	0	SX	0	17.807	0	34.776	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	251.0	0	SX	0	17.782	0	34.775	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	252.0	0	SX	0	17.738	0	34.775	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	253.0	0	SX	0	17.712	0	34.774	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	254.0	0	SX	0	17.693	0	34.773	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	255.0	0	SX	0	17.672	0	34.771	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	256.0	0	SX	0	17.646	0	34.769	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	257.0	0	SX	0	17.637	0	34.768	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	258.0	0	SX	0	17.625	0	34.767	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	259.0	0	SX	0	17.599	0	34.768	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	260.0	0	SX	0	17.599	0	34.766	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	261.0	0	SX	0	17.587	0	34.764	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	262.0	0	SX	0	17.552	0	34.764	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	263.0	0	SX	0	17.527	0	34.761	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	264.0	0	SX	0	17.502	0	34.761	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	265.0	0	SX	0	17.486	0	34.761	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	266.0	0	SX	0	17.435	0	34.759	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	267.0	0	SX	0	17.406	0	34.757	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	268.0	0	SX	0	17.401	0	34.755	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	269.0	0	SX	0	17.366	0	34.754	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	270.0	0	SX	0	17.365	0	34.752	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	271.0	0	SX	0	17.346	0	34.751	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	272.0	0	SX	0	17.345	0	34.749	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	273.0	0	SX	0	17.336	0	34.748	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	274.0	0	SX	0	17.327	0	34.748	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	275.0	0	SX	0	17.327	0	34.748	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	276.0	0	SX	0	17.318	0	34.745	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	277.0	0	SX	0	17.281	0	34.744	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	278.0	0	SX	0	17.233	0	34.740	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	279.0	0	SX	0	17.183	0	34.739	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	280.0	0	SX	0	17.145	0	34.738	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	281.0	0	SX	0	17.121	0	34.738	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	282.0	0	SX	0	17.112	0	34.735	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	283.0	0	SX	0	17.074	0	34.733	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	284.0	0	SX	0	17.055	0	34.732	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	285.0	0	SX	0	17.055	0	34.730	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	286.0	0	SX	0	17.055	0	34.730	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	287.0	0	SX	0	17.037	0	34.729	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	288.0	0	SX	0	17.019	0	34.728	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	289.0	0	SX	0	16.984	0	34.724	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	290.0	0	SX	0	16.937	0	34.720	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	291.0	0	SX	0	16.896	0	34.715	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	292.0	0	SX	0	16.852	0	34.714	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	293.0	0	SX	0	16.840	0	34.713	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	294.0	0	SX	0	16.820	0	34.710	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	295.0	0	SX	0	16.784	0	34.708	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	296.0	0	SX	0	16.742	0	34.705	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	297.0	0	SX	0	16.716	0	34.701	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	298.0	0	SX	0	16.654	0	34.697	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	299.0	0	SX	0	16.620	0	34.694	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	300.0	0	SX	0	16.595	0	34.691	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	301.0	0	SX	0	16.560	0	34.689	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	302.0	0	SX	0	16.520	0	34.687	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	303.0	0	SX	0	16.472	0	34.686	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	304.0	0	SX	0	16.438	0	34.683	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	305.0	0	SX	0	16.422	0	34.680	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	306.0	0	SX	0	16.406	0	34.677	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	307.0	0	SX	0	16.370	0	34.674	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	308.0	0	SX	0	16.309	0	34.670	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	309.0	0	SX	0	16.242	0	34.665	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	310.0	0	SX	0	16.213	0	34.661	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	311.0	0	SX	0	16.204	0	34.658	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	312.0	0	SX	0	16.189	0	34.657	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	313.0	0	SX	0	16.155	0	34.656	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	314.0	0	SX	0	16.120	0	34.655	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	315.0	0	SX	0	16.095	0	34.649	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	316.0	0	SX	0	16.020	0	34.644	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	317.0	0	SX	0	15.932	0	34.638	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	318.0	0	SX	0	15.914	0	34.633	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	319.0	0	SX	0	15.891	0	34.631	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	320.0	0	SX	0	15.867	0	34.628	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	321.0	0	SX	0	15.867	0	34.629	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	322.0	0	SX	0	15.848	0	34.626	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	323.0	0	SX	0	15.809	0	34.625	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	324.0	0	SX	0	15.793	0	34.620	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	325.0	0	SX	0	15.734	0	34.618	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	326.0	0	SX	0	15.699	0	34.618	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	327.0	0	SX	0	15.690	0	34.616	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	328.0	0	SX	0	15.690	0	34.614	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	329.0	0	SX	0	15.690	0	34.611	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	330.0	0	SX	0	15.690	0	34.610	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	331.0	0	SX	0	15.682	0	34.611	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	332.0	0	SX	0	15.680	0	34.613	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	333.0	0	SX	0	15.680	0	34.614	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	334.0	0	SX	0	15.680	0	34.612	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	335.0	0	SX	0	15.618	0	34.610	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	336.0	0	SX	0	15.603	0	34.606	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	337.0	0	SX	0	15.587	0	34.606	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	338.0	0	SX	0	15.577	0	34.605	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	339.0	0	SX	0	15.574	0	34.604	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	340.0	0	SX	0	15.576	0	34.604	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	341.0	0	SX	0	15.540	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	342.0	0	SX	0	15.489	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	343.0	0	SX	0	15.482	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	344.0	0	SX	0	15.475	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	345.0	0	SX	0	15.465	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	346.0	0	SX	0	15.456	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	347.0	0	SX	0	15.446	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	348.0	0	SX	0	15.437	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	349.0	0	SX	0	15.419	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	350.0	0	SX	0	15.409	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	351.0	0	SX	0	15.400	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	352.0	0	SX	0	15.400	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	353.0	0	SX	0	15.367	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	354.0	0	SX	0	15.335	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	355.0	0	SX	0	15.319	0	34.582	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	356.0	0	SX	0	15.260	0	34.580	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	357.0	0	SX	0	15.222	0	34.576	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	358.0	0	SX	0	15.222	0	34.575	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	359.0	0	SX	0	15.222	0	34.575	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	360.0	0	SX	0	15.222	0	34.576	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	361.0	0	SX	0	15.213	0	34.577	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	362.0	0	SX	0	15.217	0	34.578	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	363.0	0	SX	0	15.213	0	34.579	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	364.0	0	SX	0	15.213	0	34.577	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	365.0	0	SX	0	15.213	0	34.574	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	366.0	0	SX	0	15.183	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	367.0	0	SX	0	15.100	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	368.0	0	SX	0	15.082	0	34.565	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	369.0	0	SX	0	15.082	0	34.564	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	370.0	0	SX	0	15.073	0	34.564	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	371.0	0	SX	0	15.073	0	34.561	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	372.0	0	SX	0	15.039	0	34.560	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	373.0	0	SX	0	14.998	0	34.556	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	374.0	0	SX	0	14.970	0	34.553	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	375.0	0	SX	0	14.952	0	34.551	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	376.0	0	SX	0	14.896	0	34.548	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	377.0	0	SX	0	14.828	0	34.545	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	378.0	0	SX	0	14.821	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	379.0	0	SX	0	14.821	0	34.538	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	380.0	0	SX	0	14.821	0	34.538	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	381.0	0	SX	0	14.820	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	382.0	0	SX	0	14.704	0	34.531	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	383.0	0	SX	0	14.643	0	34.526	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	384.0	0	SX	0	14.625	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	385.0	0	SX	0	14.607	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	386.0	0	SX	0	14.553	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	387.0	0	SX	0	14.521	0	34.515	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	388.0	0	SX	0	14.512	0	34.515	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	389.0	0	SX	0	14.505	0	34.513	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	390.0	0	SX	0	14.498	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	391.0	0	SX	0	14.427	0	34.509	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	392.0	0	SX	0	14.418	0	34.506	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	393.0	0	SX	0	14.371	0	34.504	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	394.0	0	SX	0	14.273	0	34.500	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	395.0	0	SX	0	14.250	0	34.498	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	396.0	0	SX	0	14.231	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	397.0	0	SX	0	14.209	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	398.0	0	SX	0	14.165	0	34.490	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	399.0	0	SX	0	14.121	0	34.485	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	400.0	0	SX	0	14.077	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	401.0	0	SX	0	14.042	0	34.476	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	402.0	0	SX	0	13.970	0	34.471	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	403.0	0	SX	0	13.935	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	404.0	0	SX	0	13.932	0	34.464	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	405.0	0	SX	0	13.922	0	34.461	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	406.0	0	SX	0	13.870	0	34.463	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	407.0	0	SX	0	13.858	0	34.461	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	408.0	0	SX	0	13.827	0	34.461	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	409.0	0	SX	0	13.802	0	34.459	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	410.0	0	SX	0	13.786	0	34.457	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	411.0	0	SX	0	13.760	0	34.455	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	412.0	0	SX	0	13.716	0	34.455	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	413.0	0	SX	0	13.708	0	34.454	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	414.0	0	SX	0	13.694	0	34.453	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	415.0	0	SX	0	13.615	0	34.454	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	416.0	0	SX	0	13.615	0	34.455	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	417.0	0	SX	0	13.624	0	34.456	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	418.0	0	SX	0	13.588	0	34.459	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	419.0	0	SX	0	13.559	0	34.458	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	420.0	0	SX	0	13.540	0	34.458	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	421.0	0	SX	0	13.534	0	34.457	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	422.0	0	SX	0	13.521	0	34.454	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	423.0	0	SX	0	13.473	0	34.452	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	424.0	0	SX	0	13.404	0	34.448	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	425.0	0	SX	0	13.343	0	34.444	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	426.0	0	SX	0	13.295	0	34.441	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	427.0	0	SX	0	13.278	0	34.439	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	428.0	0	SX	0	13.263	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	429.0	0	SX	0	13.228	0	34.434	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	430.0	0	SX	0	13.194	0	34.434	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	431.0	0	SX	0	13.185	0	34.434	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	432.0	0	SX	0	13.180	0	34.432	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	433.0	0	SX	0	13.123	0	34.428	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	434.0	0	SX	0	12.979	0	34.420	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	435.0	0	SX	0	12.909	0	34.414	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	436.0	0	SX	0	12.836	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	437.0	0	SX	0	12.762	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	438.0	0	SX	0	12.737	0	34.402	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	439.0	0	SX	0	12.721	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	440.0	0	SX	0	12.717	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	441.0	0	SX	0	12.698	0	34.398	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	442.0	0	SX	0	12.682	0	34.398	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	443.0	0	SX	0	12.666	0	34.397	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	444.0	0	SX	0	12.629	0	34.394	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	445.0	0	SX	0	12.559	0	34.391	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	446.0	0	SX	0	12.530	0	34.385	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	447.0	0	SX	0	12.479	0	34.382	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	448.0	0	SX	0	12.474	0	34.380	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	449.0	0	SX	0	12.464	0	34.379	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	450.0	0	SX	0	12.422	0	34.380	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	451.0	0	SX	0	12.387	0	34.379	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	452.0	0	SX	0	12.352	0	34.377	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	453.0	0	SX	0	12.342	0	34.375	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	454.0	0	SX	0	12.333	0	34.374	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	455.0	0	SX	0	12.324	0	34.372	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	456.0	0	SX	0	12.315	0	34.372	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	457.0	0	SX	0	12.290	0	34.371	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	458.0	0	SX	0	12.255	0	34.369	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	459.0	0	SX	0	12.220	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	460.0	0	SX	0	12.194	0	34.365	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	461.0	0	SX	0	12.169	0	34.363	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	462.0	0	SX	0	12.125	0	34.361	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	463.0	0	SX	0	12.108	0	34.359	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	464.0	0	SX	0	12.108	0	34.357	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	465.0	0	SX	0	12.104	0	34.357	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	466.0	0	SX	0	12.089	0	34.355	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	467.0	0	SX	0	12.038	0	34.352	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	468.0	0	SX	0	11.934	0	34.347	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	469.0	0	SX	0	11.917	0	34.343	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	470.0	0	SX	0	11.891	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	471.0	0	SX	0	11.848	0	34.335	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	472.0	0	SX	0	11.700	0	34.328	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	473.0	0	SX	0	11.656	0	34.321	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	474.0	0	SX	0	11.630	0	34.318	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	475.0	0	SX	0	11.620	0	34.317	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	476.0	0	SX	0	11.611	0	34.318	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	477.0	0	SX	0	11.591	0	34.321	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	478.0	0	SX	0	11.574	0	34.322	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	479.0	0	SX	0	11.564	0	34.319	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	480.0	0	SX	0	11.542	0	34.315	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	481.0	0	SX	0	11.507	0	34.310	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	482.0	0	SX	0	11.398	0	34.307	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	483.0	0	SX	0	11.376	0	34.303	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	484.0	0	SX	0	11.376	0	34.303	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	485.0	0	SX	0	11.367	0	34.301	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	486.0	0	SX	0	11.350	0	34.302	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	487.0	0	SX	0	11.339	0	34.300	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	488.0	0	SX	0	11.299	0	34.297	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	489.0	0	SX	0	11.292	0	34.293	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	490.0	0	SX	0	11.257	0	34.292	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	491.0	0	SX	0	11.250	0	34.291	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	492.0	0	SX	0	11.235	0	34.290	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	493.0	0	SX	0	11.226	0	34.288	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	494.0	0	SX	0	11.216	0	34.286	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	495.0	0	SX	0	11.198	0	34.283	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	496.0	0	SX	0	11.168	0	34.279	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	497.0	0	SX	0	11.122	0	34.275	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	498.0	0	SX	0	11.080	0	34.273	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	499.0	0	SX	0	11.082	0	34.272	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	500.0	0	SX	0	11.075	0	34.271	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	501.0	0	SX	0	11.066	0	34.273	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	502.0	0	SX	0	11.066	0	34.273	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	503.0	0	SX	0	11.049	0	34.272	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	504.0	0	SX	0	10.991	0	34.270	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	505.0	0	SX	0	10.962	0	34.267	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	506.0	0	SX	0	10.927	0	34.262	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	507.0	0	SX	0	10.878	0	34.260	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	508.0	0	SX	0	10.842	0	34.258	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	509.0	0	SX	0	10.821	0	34.259	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	510.0	0	SX	0	10.821	0	34.258	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	511.0	0	SX	0	10.820	0	34.256	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	512.0	0	SX	0	10.812	0	34.252	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	513.0	0	SX	0	10.802	0	34.252	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	514.0	0	SX	0	10.793	0	34.251	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	515.0	0	SX	0	10.764	0	34.250	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	516.0	0	SX	0	10.739	0	34.249	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	517.0	0	SX	0	10.703	0	34.246	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	518.0	0	SX	0	10.680	0	34.243	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	519.0	0	SX	0	10.643	0	34.241	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	520.0	0	SX	0	10.607	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	521.0	0	SX	0	10.591	0	34.239	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	522.0	0	SX	0	10.514	0	34.237	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	523.0	0	SX	0	10.464	0	34.234	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	524.0	0	SX	0	10.409	0	34.230	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	525.0	0	SX	0	10.358	0	34.227	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	526.0	0	SX	0	10.319	0	34.225	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	527.0	0	SX	0	10.283	0	34.221	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	528.0	0	SX	0	10.254	0	34.218	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	529.0	0	SX	0	10.245	0	34.218	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	530.0	0	SX	0	10.235	0	34.218	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	531.0	0	SX	0	10.235	0	34.220	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	532.0	0	SX	0	10.217	0	34.219	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	533.0	0	SX	0	10.207	0	34.220	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	534.0	0	SX	0	10.198	0	34.219	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	535.0	0	SX	0	10.200	0	34.220	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	536.0	0	SX	0	10.198	0	34.221	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	537.0	0	SX	0	10.198	0	34.220	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	538.0	0	SX	0	10.188	0	34.218	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	539.0	0	SX	0	10.162	0	34.215	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	540.0	0	SX	0	10.136	0	34.211	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	541.0	0	SX	0	10.082	0	34.210	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	542.0	0	SX	0	10.028	0	34.206	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	543.0	0	SX	0	9.999	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	544.0	0	SX	0	9.999	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	545.0	0	SX	0	9.985	0	34.200	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	546.0	0	SX	0	9.943	0	34.200	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	547.0	0	SX	0	9.924	0	34.197	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	548.0	0	SX	0	9.900	0	34.196	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	549.0	0	SX	0	9.884	0	34.195	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	550.0	0	SX	0	9.849	0	34.193	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	551.0	0	SX	0	9.810	0	34.193	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	552.0	0	SX	0	9.787	0	34.191	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	553.0	0	SX	0	9.761	0	34.190	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	554.0	0	SX	0	9.726	0	34.186	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	555.0	0	SX	0	9.658	0	34.184	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	556.0	0	SX	0	9.584	0	34.181	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	557.0	0	SX	0	9.512	0	34.176	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	558.0	0	SX	0	9.451	0	34.174	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	559.0	0	SX	0	9.434	0	34.173	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	560.0	0	SX	0	9.412	0	34.173	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	561.0	0	SX	0	9.393	0	34.174	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	562.0	0	SX	0	9.384	0	34.172	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	563.0	0	SX	0	9.374	0	34.171	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	564.0	0	SX	0	9.365	0	34.169	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	565.0	0	SX	0	9.354	0	34.166	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	566.0	0	SX	0	9.310	0	34.165	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	567.0	0	SX	0	9.273	0	34.166	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	568.0	0	SX	0	9.225	0	34.165	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	569.0	0	SX	0	9.184	0	34.164	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	570.0	0	SX	0	9.167	0	34.162	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	571.0	0	SX	0	9.165	0	34.158	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	572.0	0	SX	0	9.133	0	34.157	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	573.0	0	SX	0	9.119	0	34.158	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	574.0	0	SX	0	9.118	0	34.160	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	575.0	0	SX	0	9.118	0	34.164	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	576.0	0	SX	0	9.108	0	34.164	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	577.0	0	SX	0	9.108	0	34.165	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	578.0	0	SX	0	9.091	0	34.163	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	579.0	0	SX	0	9.080	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	580.0	0	SX	0	9.070	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	581.0	0	SX	0	9.069	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	582.0	0	SX	0	9.033	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	583.0	0	SX	0	9.007	0	34.162	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	584.0	0	SX	0	8.994	0	34.160	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	585.0	0	SX	0	8.984	0	34.159	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	586.0	0	SX	0	8.958	0	34.156	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	587.0	0	SX	0	8.868	0	34.152	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	588.0	0	SX	0	8.819	0	34.146	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	589.0	0	SX	0	8.784	0	34.142	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	590.0	0	SX	0	8.684	0	34.137	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	591.0	0	SX	0	8.592	0	34.131	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	592.0	0	SX	0	8.509	0	34.126	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	593.0	0	SX	0	8.432	0	34.122	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	594.0	0	SX	0	8.424	0	34.122	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	595.0	0	SX	0	8.423	0	34.123	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	596.0	0	SX	0	8.400	0	34.123	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	597.0	0	SX	0	8.335	0	34.121	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	598.0	0	SX	0	8.309	0	34.120	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	599.0	0	SX	0	8.270	0	34.117	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	600.0	0	SX	0	8.229	0	34.116	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	601.0	0	SX	0	8.193	0	34.114	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	602.0	0	SX	0	8.193	0	34.112	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	603.0	0	SX	0	8.174	0	34.109	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	604.0	0	SX	0	8.155	0	34.109	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	605.0	0	SX	0	8.138	0	34.111	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	606.0	0	SX	0	8.136	0	34.110	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	607.0	0	SX	0	8.100	0	34.110	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	608.0	0	SX	0	8.060	0	34.109	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	609.0	0	SX	0	7.981	0	34.105	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	610.0	0	SX	0	7.964	0	34.103	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	611.0	0	SX	0	7.964	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	612.0	0	SX	0	7.964	0	34.101	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	613.0	0	SX	0	7.954	0	34.102	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	614.0	0	SX	0	7.954	0	34.102	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	615.0	0	SX	0	7.954	0	34.099	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	616.0	0	SX	0	7.939	0	34.099	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	617.0	0	SX	0	7.894	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	618.0	0	SX	0	7.858	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	619.0	0	SX	0	7.849	0	34.101	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	620.0	0	SX	0	7.849	0	34.101	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	621.0	0	SX	0	7.826	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	622.0	0	SX	0	7.779	0	34.098	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	623.0	0	SX	0	7.686	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	624.0	0	SX	0	7.666	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	625.0	0	SX	0	7.657	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	626.0	0	SX	0	7.656	0	34.096	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	627.0	0	SX	0	7.629	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	628.0	0	SX	0	7.599	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	629.0	0	SX	0	7.586	0	34.094	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	630.0	0	SX	0	7.570	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	631.0	0	SX	0	7.570	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	632.0	0	SX	0	7.553	0	34.090	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	633.0	0	SX	0	7.541	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	634.0	0	SX	0	7.493	0	34.090	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	635.0	0	SX	0	7.483	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	636.0	0	SX	0	7.474	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	637.0	0	SX	0	7.474	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	638.0	0	SX	0	7.465	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	639.0	0	SX	0	7.465	0	34.090	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	640.0	0	SX	0	7.465	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	641.0	0	SX	0	7.465	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	642.0	0	SX	0	7.442	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	643.0	0	SX	0	7.404	0	34.085	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	644.0	0	SX	0	7.360	0	34.085	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	645.0	0	SX	0	7.339	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	646.0	0	SX	0	7.311	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	647.0	0	SX	0	7.280	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	648.0	0	SX	0	7.263	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	649.0	0	SX	0	7.253	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	650.0	0	SX	0	7.195	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	651.0	0	SX	0	7.156	0	34.085	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	652.0	0	SX	0	7.147	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	653.0	0	SX	0	7.147	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	654.0	0	SX	0	7.141	0	34.083	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	655.0	0	SX	0	7.124	0	34.085	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	656.0	0	SX	0	7.107	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	657.0	0	SX	0	7.099	0	34.085	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	658.0	0	SX	0	7.089	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	659.0	0	SX	0	7.079	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	660.0	0	SX	0	7.068	0	34.084	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	661.0	0	SX	0	7.041	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	662.0	0	SX	0	7.021	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	663.0	0	SX	0	7.017	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	664.0	0	SX	0	6.981	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	665.0	0	SX	0	6.963	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	666.0	0	SX	0	6.917	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	667.0	0	SX	0	6.896	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	668.0	0	SX	0	6.896	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	669.0	0	SX	0	6.886	0	34.090	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	670.0	0	SX	0	6.886	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	671.0	0	SX	0	6.886	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	672.0	0	SX	0	6.886	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	673.0	0	SX	0	6.886	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	674.0	0	SX	0	6.886	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	675.0	0	SX	0	6.876	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	676.0	0	SX	0	6.814	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	677.0	0	SX	0	6.797	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	678.0	0	SX	0	6.780	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	679.0	0	SX	0	6.760	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	680.0	0	SX	0	6.740	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	681.0	0	SX	0	6.683	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	682.0	0	SX	0	6.672	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	683.0	0	SX	0	6.646	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	684.0	0	SX	0	6.583	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	685.0	0	SX	0	6.553	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	686.0	0	SX	0	6.526	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	687.0	0	SX	0	6.509	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	688.0	0	SX	0	6.492	0	34.087	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	689.0	0	SX	0	6.484	0	34.086	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	690.0	0	SX	0	6.480	0	34.088	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	691.0	0	SX	0	6.460	0	34.089	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	692.0	0	SX	0	6.460	0	34.090	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	693.0	0	SX	0	6.460	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	694.0	0	SX	0	6.427	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	695.0	0	SX	0	6.380	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	696.0	0	SX	0	6.344	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	697.0	0	SX	0	6.324	0	34.091	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	698.0	0	SX	0	6.310	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	699.0	0	SX	0	6.276	0	34.094	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	700.0	0	SX	0	6.266	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	701.0	0	SX	0	6.256	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	702.0	0	SX	0	6.245	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	703.0	0	SX	0	6.245	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	704.0	0	SX	0	6.226	0	34.092	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	705.0	0	SX	0	6.207	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	706.0	0	SX	0	6.190	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	707.0	0	SX	0	6.187	0	34.096	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	708.0	0	SX	0	6.177	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	709.0	0	SX	0	6.177	0	34.098	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	710.0	0	SX	0	6.177	0	34.096	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	711.0	0	SX	0	6.177	0	34.095	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	712.0	0	SX	0	6.168	0	34.093	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	713.0	0	SX	0	6.168	0	34.096	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	714.0	0	SX	0	6.148	0	34.098	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	715.0	0	SX	0	6.132	0	34.099	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	716.0	0	SX	0	6.114	0	34.100	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	717.0	0	SX	0	6.107	0	34.097	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	718.0	0	SX	0	6.100	0	34.098	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	719.0	0	SX	0	6.090	0	34.099	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	720.0	0	SX	0	6.074	0	34.104	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	721.0	0	SX	0	6.057	0	34.107	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	722.0	0	SX	0	6.041	0	34.109	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	723.0	0	SX	0	6.023	0	34.108	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	724.0	0	SX	0	5.956	0	34.106	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	725.0	0	SX	0	5.944	0	34.105	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	726.0	0	SX	0	5.914	0	34.105	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	727.0	0	SX	0	5.885	0	34.107	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	728.0	0	SX	0	5.875	0	34.108	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	729.0	0	SX	0	5.824	0	34.109	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	730.0	0	SX	0	5.784	0	34.111	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	731.0	0	SX	0	5.768	0	34.114	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	732.0	0	SX	0	5.768	0	34.115	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	733.0	0	SX	0	5.758	0	34.116	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	734.0	0	SX	0	5.739	0	34.118	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	735.0	0	SX	0	5.742	0	34.120	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	736.0	0	SX	0	5.729	0	34.125	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	737.0	0	SX	0	5.719	0	34.126	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	738.0	0	SX	0	5.713	0	34.127	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	739.0	0	SX	0	5.676	0	34.124	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	740.0	0	SX	0	5.661	0	34.122	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	741.0	0	SX	0	5.641	0	34.122	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	742.0	0	SX	0	5.623	0	34.126	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	743.0	0	SX	0	5.596	0	34.127	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	744.0	0	SX	0	5.563	0	34.130	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	745.0	0	SX	0	5.561	0	34.131	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	746.0	0	SX	0	5.543	0	34.131	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	747.0	0	SX	0	5.533	0	34.131	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	748.0	0	SX	0	5.524	0	34.132	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	749.0	0	SX	0	5.514	0	34.135	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	750.0	0	SX	0	5.514	0	34.137	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	751.0	0	SX	0	5.504	0	34.138	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	752.0	0	SX	0	5.488	0	34.137	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	753.0	0	SX	0	5.470	0	34.137	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	754.0	0	SX	0	5.404	0	34.140	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	755.0	0	SX	0	5.386	0	34.141	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	756.0	0	SX	0	5.386	0	34.141	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	757.0	0	SX	0	5.371	0	34.140	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	758.0	0	SX	0	5.367	0	34.141	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	759.0	0	SX	0	5.367	0	34.143	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	760.0	0	SX	0	5.347	0	34.145	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	761.0	0	SX	0	5.340	0	34.145	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	762.0	0	SX	0	5.332	0	34.145	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	763.0	0	SX	0	5.328	0	34.143	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	764.0	0	SX	0	5.328	0	34.144	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	765.0	0	SX	0	5.319	0	34.147	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	766.0	0	SX	0	5.318	0	34.148	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	767.0	0	SX	0	5.323	0	34.149	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	768.0	0	SX	0	5.318	0	34.148	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	769.0	0	SX	0	5.318	0	34.146	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	770.0	0	SX	0	5.318	0	34.146	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	771.0	0	SX	0	5.301	0	34.147	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	772.0	0	SX	0	5.288	0	34.150	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	773.0	0	SX	0	5.278	0	34.152	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	774.0	0	SX	0	5.278	0	34.153	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	775.0	0	SX	0	5.278	0	34.154	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	776.0	0	SX	0	5.269	0	34.154	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	777.0	0	SX	0	5.249	0	34.155	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	778.0	0	SX	0	5.239	0	34.155	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	779.0	0	SX	0	5.239	0	34.158	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	780.0	0	SX	0	5.229	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	781.0	0	SX	0	5.229	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	782.0	0	SX	0	5.226	0	34.159	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	783.0	0	SX	0	5.220	0	34.159	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	784.0	0	SX	0	5.210	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	785.0	0	SX	0	5.202	0	34.159	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	786.0	0	SX	0	5.200	0	34.158	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	787.0	0	SX	0	5.200	0	34.156	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	788.0	0	SX	0	5.200	0	34.158	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	789.0	0	SX	0	5.191	0	34.161	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	790.0	0	SX	0	5.190	0	34.165	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	791.0	0	SX	0	5.185	0	34.167	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	792.0	0	SX	0	5.167	0	34.167	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	793.0	0	SX	0	5.159	0	34.167	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	794.0	0	SX	0	5.142	0	34.168	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	795.0	0	SX	0	5.124	0	34.170	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	796.0	0	SX	0	5.111	0	34.169	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	797.0	0	SX	0	5.102	0	34.169	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	798.0	0	SX	0	5.102	0	34.170	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	799.0	0	SX	0	5.102	0	34.171	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	800.0	0	SX	0	5.092	0	34.171	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	801.0	0	SX	0	5.092	0	34.174	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	802.0	0	SX	0	5.082	0	34.172	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	803.0	0	SX	0	5.082	0	34.173	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	804.0	0	SX	0	5.082	0	34.172	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	805.0	0	SX	0	5.072	0	34.174	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	806.0	0	SX	0	5.052	0	34.175	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	807.0	0	SX	0	5.052	0	34.177	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	808.0	0	SX	0	5.043	0	34.177	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	809.0	0	SX	0	5.043	0	34.179	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	810.0	0	SX	0	5.043	0	34.179	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	811.0	0	SX	0	5.033	0	34.178	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	812.0	0	SX	0	5.030	0	34.178	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	813.0	0	SX	0	5.023	0	34.176	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	814.0	0	SX	0	5.004	0	34.179	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	815.0	0	SX	0	4.993	0	34.182	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	816.0	0	SX	0	4.979	0	34.186	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	817.0	0	SX	0	4.951	0	34.189	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	818.0	0	SX	0	4.924	0	34.193	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	819.0	0	SX	0	4.915	0	34.191	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	820.0	0	SX	0	4.915	0	34.191	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	821.0	0	SX	0	4.905	0	34.192	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	822.0	0	SX	0	4.895	0	34.193	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	823.0	0	SX	0	4.895	0	34.197	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	824.0	0	SX	0	4.895	0	34.195	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	825.0	0	SX	0	4.885	0	34.196	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	826.0	0	SX	0	4.880	0	34.196	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	827.0	0	SX	0	4.875	0	34.198	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	828.0	0	SX	0	4.874	0	34.200	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	829.0	0	SX	0	4.875	0	34.201	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	830.0	0	SX	0	4.872	0	34.203	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	831.0	0	SX	0	4.865	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	832.0	0	SX	0	4.865	0	34.205	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	833.0	0	SX	0	4.865	0	34.205	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	834.0	0	SX	0	4.865	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	835.0	0	SX	0	4.865	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	836.0	0	SX	0	4.865	0	34.203	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	837.0	0	SX	0	4.865	0	34.203	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	838.0	0	SX	0	4.865	0	34.203	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	839.0	0	SX	0	4.865	0	34.205	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	840.0	0	SX	0	4.857	0	34.208	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	841.0	0	SX	0	4.855	0	34.207	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	842.0	0	SX	0	4.855	0	34.204	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	843.0	0	SX	0	4.855	0	34.202	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	844.0	0	SX	0	4.845	0	34.200	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	845.0	0	SX	0	4.816	0	34.201	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	846.0	0	SX	0	4.809	0	34.205	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	847.0	0	SX	0	4.801	0	34.207	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	848.0	0	SX	0	4.796	0	34.212	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	849.0	0	SX	0	4.776	0	34.215	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	850.0	0	SX	0	4.776	0	34.216	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	851.0	0	SX	0	4.774	0	34.217	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	852.0	0	SX	0	4.767	0	34.217	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	853.0	0	SX	0	4.767	0	34.216	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	854.0	0	SX	0	4.757	0	34.215	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	855.0	0	SX	0	4.747	0	34.220	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	856.0	0	SX	0	4.710	0	34.223	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	857.0	0	SX	0	4.688	0	34.224	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	858.0	0	SX	0	4.678	0	34.228	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	859.0	0	SX	0	4.668	0	34.230	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	860.0	0	SX	0	4.658	0	34.230	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	861.0	0	SX	0	4.658	0	34.230	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	862.0	0	SX	0	4.658	0	34.226	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	863.0	0	SX	0	4.658	0	34.226	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	864.0	0	SX	0	4.651	0	34.228	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	865.0	0	SX	0	4.648	0	34.230	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	866.0	0	SX	0	4.649	0	34.232	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	867.0	0	SX	0	4.648	0	34.232	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	868.0	0	SX	0	4.638	0	34.232	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	869.0	0	SX	0	4.628	0	34.234	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	870.0	0	SX	0	4.627	0	34.234	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	871.0	0	SX	0	4.628	0	34.237	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	872.0	0	SX	0	4.618	0	34.239	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	873.0	0	SX	0	4.613	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	874.0	0	SX	0	4.599	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	875.0	0	SX	0	4.599	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	876.0	0	SX	0	4.599	0	34.242	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	877.0	0	SX	0	4.589	0	34.243	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	878.0	0	SX	0	4.589	0	34.243	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	879.0	0	SX	0	4.579	0	34.241	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	880.0	0	SX	0	4.579	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	881.0	0	SX	0	4.579	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	882.0	0	SX	0	4.579	0	34.239	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	883.0	0	SX	0	4.579	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	884.0	0	SX	0	4.579	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	885.0	0	SX	0	4.579	0	34.240	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	886.0	0	SX	0	4.577	0	34.242	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	887.0	0	SX	0	4.579	0	34.241	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	888.0	0	SX	0	4.559	0	34.244	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	889.0	0	SX	0	4.555	0	34.247	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	890.0	0	SX	0	4.549	0	34.250	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	891.0	0	SX	0	4.539	0	34.249	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	892.0	0	SX	0	4.539	0	34.249	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	893.0	0	SX	0	4.529	0	34.250	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	894.0	0	SX	0	4.522	0	34.252	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	895.0	0	SX	0	4.519	0	34.255	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	896.0	0	SX	0	4.519	0	34.257	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	897.0	0	SX	0	4.519	0	34.258	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	898.0	0	SX	0	4.510	0	34.257	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	899.0	0	SX	0	4.510	0	34.258	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	900.0	0	SX	0	4.500	0	34.256	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	901.0	0	SX	0	4.495	0	34.253	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	902.0	0	SX	0	4.490	0	34.255	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	903.0	0	SX	0	4.480	0	34.254	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	904.0	0	SX	0	4.480	0	34.258	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	905.0	0	SX	0	4.473	0	34.260	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	906.0	0	SX	0	4.470	0	34.262	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	907.0	0	SX	0	4.460	0	34.261	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	908.0	0	SX	0	4.460	0	34.261	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	909.0	0	SX	0	4.460	0	34.261	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	910.0	0	SX	0	4.450	0	34.264	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	911.0	0	SX	0	4.444	0	34.265	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	912.0	0	SX	0	4.440	0	34.267	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	913.0	0	SX	0	4.430	0	34.268	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	914.0	0	SX	0	4.410	0	34.271	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	915.0	0	SX	0	4.401	0	34.273	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	916.0	0	SX	0	4.401	0	34.270	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	917.0	0	SX	0	4.401	0	34.270	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	918.0	0	SX	0	4.397	0	34.271	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	919.0	0	SX	0	4.373	0	34.272	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	920.0	0	SX	0	4.371	0	34.275	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	921.0	0	SX	0	4.362	0	34.276	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	922.0	0	SX	0	4.361	0	34.277	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	923.0	0	SX	0	4.356	0	34.278	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	924.0	0	SX	0	4.351	0	34.277	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	925.0	0	SX	0	4.349	0	34.277	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	926.0	0	SX	0	4.341	0	34.281	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	927.0	0	SX	0	4.331	0	34.285	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	928.0	0	SX	0	4.331	0	34.286	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	929.0	0	SX	0	4.331	0	34.282	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	930.0	0	SX	0	4.331	0	34.279	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	931.0	0	SX	0	4.331	0	34.278	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	932.0	0	SX	0	4.321	0	34.281	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	933.0	0	SX	0	4.314	0	34.285	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	934.0	0	SX	0	4.305	0	34.285	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	935.0	0	SX	0	4.301	0	34.284	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	936.0	0	SX	0	4.301	0	34.281	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	937.0	0	SX	0	4.301	0	34.280	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	938.0	0	SX	0	4.301	0	34.279	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	939.0	0	SX	0	4.301	0	34.280	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	940.0	0	SX	0	4.301	0	34.280	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	941.0	0	SX	0	4.301	0	34.284	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	942.0	0	SX	0	4.289	0	34.287	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	943.0	0	SX	0	4.251	0	34.291	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	944.0	0	SX	0	4.222	0	34.293	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	945.0	0	SX	0	4.195	0	34.295	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	946.0	0	SX	0	4.192	0	34.297	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	947.0	0	SX	0	4.182	0	34.298	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	948.0	0	SX	0	4.172	0	34.299	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	949.0	0	SX	0	4.172	0	34.297	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	950.0	0	SX	0	4.172	0	34.298	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	951.0	0	SX	0	4.172	0	34.298	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	952.0	0	SX	0	4.172	0	34.299	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	953.0	0	SX	0	4.172	0	34.301	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	954.0	0	SX	0	4.162	0	34.305	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	955.0	0	SX	0	4.162	0	34.305	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	956.0	0	SX	0	4.152	0	34.306	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	957.0	0	SX	0	4.142	0	34.307	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	958.0	0	SX	0	4.142	0	34.307	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	959.0	0	SX	0	4.142	0	34.306	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	960.0	0	SX	0	4.142	0	34.306	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	961.0	0	SX	0	4.142	0	34.306	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	962.0	0	SX	0	4.132	0	34.309	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	963.0	0	SX	0	4.132	0	34.312	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	964.0	0	SX	0	4.117	0	34.314	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	965.0	0	SX	0	4.103	0	34.315	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	966.0	0	SX	0	4.093	0	34.316	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	967.0	0	SX	0	4.093	0	34.314	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	968.0	0	SX	0	4.093	0	34.315	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	969.0	0	SX	0	4.093	0	34.316	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	970.0	0	SX	0	4.093	0	34.319	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	971.0	0	SX	0	4.083	0	34.321	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	972.0	0	SX	0	4.071	0	34.324	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	973.0	0	SX	0	4.063	0	34.325	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	974.0	0	SX	0	4.063	0	34.325	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	975.0	0	SX	0	4.063	0	34.325	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	976.0	0	SX	0	4.063	0	34.326	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	977.0	0	SX	0	4.059	0	34.323	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	978.0	0	SX	0	4.053	0	34.323	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	979.0	0	SX	0	4.043	0	34.322	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	980.0	0	SX	0	4.033	0	34.324	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	981.0	0	SX	0	4.023	0	34.326	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	982.0	0	SX	0	4.013	0	34.328	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	983.0	0	SX	0	4.003	0	34.328	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	984.0	0	SX	0	4.003	0	34.327	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	985.0	0	SX	0	4.003	0	34.327	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	986.0	0	SX	0	4.003	0	34.330	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	987.0	0	SX	0	3.993	0	34.332	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	988.0	0	SX	0	3.993	0	34.336	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	989.0	0	SX	0	3.993	0	34.335	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	990.0	0	SX	0	3.990	0	34.335	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	991.0	0	SX	0	3.973	0	34.337	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	992.0	0	SX	0	3.963	0	34.335	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	993.0	0	SX	0	3.963	0	34.334	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	994.0	0	SX	0	3.957	0	34.334	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	995.0	0	SX	0	3.953	0	34.335	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	996.0	0	SX	0	3.953	0	34.340	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	997.0	0	SX	0	3.943	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	998.0	0	SX	0	3.943	0	34.342	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	999.0	0	SX	0	3.943	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1000.0	0	SX	0	3.943	0	34.342	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1001.0	0	SX	0	3.943	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1002.0	0	SX	0	3.940	0	34.340	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1003.0	0	SX	0	3.933	0	34.338	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1004.0	0	SX	0	3.933	0	34.338	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1005.0	0	SX	0	3.923	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1006.0	0	SX	0	3.916	0	34.341	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1007.0	0	SX	0	3.923	0	34.342	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1008.0	0	SX	0	3.913	0	34.342	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1009.0	0	SX	0	3.906	0	34.345	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1010.0	0	SX	0	3.902	0	34.348	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1011.0	0	SX	0	3.893	0	34.350	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1012.0	0	SX	0	3.893	0	34.350	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1013.0	0	SX	0	3.883	0	34.347	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1014.0	0	SX	0	3.883	0	34.346	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1015.0	0	SX	0	3.883	0	34.347	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1016.0	0	SX	0	3.864	0	34.351	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1017.0	0	SX	0	3.854	0	34.353	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1018.0	0	SX	0	3.844	0	34.351	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1019.0	0	SX	0	3.844	0	34.351	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1020.0	0	SX	0	3.838	0	34.352	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1021.0	0	SX	0	3.834	0	34.356	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1022.0	0	SX	0	3.824	0	34.360	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1023.0	0	SX	0	3.824	0	34.363	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1024.0	0	SX	0	3.824	0	34.364	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1025.0	0	SX	0	3.824	0	34.363	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1026.0	0	SX	0	3.830	0	34.360	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1027.0	0	SX	0	3.824	0	34.358	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1028.0	0	SX	0	3.824	0	34.354	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1029.0	0	SX	0	3.824	0	34.352	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1030.0	0	SX	0	3.823	0	34.356	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1031.0	0	SX	0	3.814	0	34.355	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1032.0	0	SX	0	3.814	0	34.356	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1033.0	0	SX	0	3.814	0	34.353	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1034.0	0	SX	0	3.814	0	34.355	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1035.0	0	SX	0	3.804	0	34.358	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1036.0	0	SX	0	3.802	0	34.359	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1037.0	0	SX	0	3.794	0	34.360	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1038.0	0	SX	0	3.784	0	34.362	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1039.0	0	SX	0	3.780	0	34.362	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1040.0	0	SX	0	3.774	0	34.363	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1041.0	0	SX	0	3.764	0	34.363	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1042.0	0	SX	0	3.764	0	34.366	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1043.0	0	SX	0	3.754	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1044.0	0	SX	0	3.754	0	34.370	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1045.0	0	SX	0	3.754	0	34.370	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1046.0	0	SX	0	3.754	0	34.367	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1047.0	0	SX	0	3.744	0	34.366	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1048.0	0	SX	0	3.744	0	34.366	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1049.0	0	SX	0	3.734	0	34.365	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1050.0	0	SX	0	3.733	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1051.0	0	SX	0	3.715	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1052.0	0	SX	0	3.714	0	34.371	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1053.0	0	SX	0	3.704	0	34.374	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1054.0	0	SX	0	3.704	0	34.372	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1055.0	0	SX	0	3.704	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1056.0	0	SX	0	3.704	0	34.367	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1057.0	0	SX	0	3.694	0	34.368	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1058.0	0	SX	0	3.694	0	34.372	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1059.0	0	SX	0	3.694	0	34.373	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1060.0	0	SX	0	3.684	0	34.375	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1061.0	0	SX	0	3.679	0	34.374	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1062.0	0	SX	0	3.674	0	34.374	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1063.0	0	SX	0	3.674	0	34.375	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1064.0	0	SX	0	3.664	0	34.378	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1065.0	0	SX	0	3.664	0	34.381	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1066.0	0	SX	0	3.654	0	34.381	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1067.0	0	SX	0	3.654	0	34.381	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1068.0	0	SX	0	3.649	0	34.379	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1069.0	0	SX	0	3.634	0	34.380	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1070.0	0	SX	0	3.624	0	34.384	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1071.0	0	SX	0	3.614	0	34.387	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1072.0	0	SX	0	3.614	0	34.390	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1073.0	0	SX	0	3.614	0	34.388	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1074.0	0	SX	0	3.614	0	34.387	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1075.0	0	SX	0	3.614	0	34.387	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1076.0	0	SX	0	3.610	0	34.386	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1077.0	0	SX	0	3.611	0	34.385	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1078.0	0	SX	0	3.604	0	34.383	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1079.0	0	SX	0	3.604	0	34.383	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1080.0	0	SX	0	3.604	0	34.384	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1081.0	0	SX	0	3.604	0	34.385	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1082.0	0	SX	0	3.594	0	34.387	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1083.0	0	SX	0	3.594	0	34.390	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1084.0	0	SX	0	3.591	0	34.390	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1085.0	0	SX	0	3.584	0	34.390	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1086.0	0	SX	0	3.564	0	34.390	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1087.0	0	SX	0	3.554	0	34.391	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1088.0	0	SX	0	3.554	0	34.394	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1089.0	0	SX	0	3.548	0	34.392	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1090.0	0	SX	0	3.548	0	34.393	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1091.0	0	SX	0	3.544	0	34.393	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1092.0	0	SX	0	3.544	0	34.391	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1093.0	0	SX	0	3.544	0	34.391	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1094.0	0	SX	0	3.544	0	34.388	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1095.0	0	SX	0	3.544	0	34.388	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1096.0	0	SX	0	3.534	0	34.388	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1097.0	0	SX	0	3.534	0	34.389	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1098.0	0	SX	0	3.534	0	34.391	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1099.0	0	SX	0	3.532	0	34.393	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1100.0	0	SX	0	3.524	0	34.393	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1101.0	0	SX	0	3.514	0	34.392	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1102.0	0	SX	0	3.514	0	34.389	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1103.0	0	SX	0	3.514	0	34.389	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1104.0	0	SX	0	3.514	0	34.392	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1105.0	0	SX	0	3.503	0	34.395	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1106.0	0	SX	0	3.503	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1107.0	0	SX	0	3.473	0	34.401	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1108.0	0	SX	0	3.473	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1109.0	0	SX	0	3.472	0	34.398	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1110.0	0	SX	0	3.463	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1111.0	0	SX	0	3.463	0	34.399	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1112.0	0	SX	0	3.463	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1113.0	0	SX	0	3.463	0	34.399	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1114.0	0	SX	0	3.463	0	34.400	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1115.0	0	SX	0	3.463	0	34.401	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1116.0	0	SX	0	3.463	0	34.402	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1117.0	0	SX	0	3.463	0	34.401	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1118.0	0	SX	0	3.460	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1119.0	0	SX	0	3.453	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1120.0	0	SX	0	3.460	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1121.0	0	SX	0	3.461	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1122.0	0	SX	0	3.453	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1123.0	0	SX	0	3.453	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1124.0	0	SX	0	3.453	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1125.0	0	SX	0	3.453	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1126.0	0	SX	0	3.453	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1127.0	0	SX	0	3.453	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1128.0	0	SX	0	3.453	0	34.403	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1129.0	0	SX	0	3.453	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1130.0	0	SX	0	3.453	0	34.407	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1131.0	0	SX	0	3.443	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1132.0	0	SX	0	3.443	0	34.407	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1133.0	0	SX	0	3.433	0	34.405	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1134.0	0	SX	0	3.439	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1135.0	0	SX	0	3.433	0	34.404	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1136.0	0	SX	0	3.426	0	34.406	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1137.0	0	SX	0	3.423	0	34.406	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1138.0	0	SX	0	3.433	0	34.407	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1139.0	0	SX	0	3.423	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1140.0	0	SX	0	3.423	0	34.410	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1141.0	0	SX	0	3.423	0	34.409	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1142.0	0	SX	0	3.423	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1143.0	0	SX	0	3.423	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1144.0	0	SX	0	3.423	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1145.0	0	SX	0	3.423	0	34.407	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1146.0	0	SX	0	3.423	0	34.408	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1147.0	0	SX	0	3.423	0	34.411	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1148.0	0	SX	0	3.413	0	34.413	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1149.0	0	SX	0	3.413	0	34.414	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1150.0	0	SX	0	3.413	0	34.413	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1151.0	0	SX	0	3.413	0	34.414	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1152.0	0	SX	0	3.413	0	34.417	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1153.0	0	SX	0	3.411	0	34.419	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1154.0	0	SX	0	3.403	0	34.417	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1155.0	0	SX	0	3.403	0	34.413	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1156.0	0	SX	0	3.403	0	34.411	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1157.0	0	SX	0	3.393	0	34.414	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1158.0	0	SX	0	3.379	0	34.417	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1159.0	0	SX	0	3.373	0	34.417	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1160.0	0	SX	0	3.373	0	34.418	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1161.0	0	SX	0	3.373	0	34.416	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1162.0	0	SX	0	3.373	0	34.418	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1163.0	0	SX	0	3.363	0	34.419	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1164.0	0	SX	0	3.363	0	34.419	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1165.0	0	SX	0	3.356	0	34.422	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1166.0	0	SX	0	3.343	0	34.423	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1167.0	0	SX	0	3.343	0	34.423	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1168.0	0	SX	0	3.333	0	34.421	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1169.0	0	SX	0	3.333	0	34.420	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1170.0	0	SX	0	3.332	0	34.421	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1171.0	0	SX	0	3.323	0	34.423	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1172.0	0	SX	0	3.314	0	34.427	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1173.0	0	SX	0	3.315	0	34.428	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1174.0	0	SX	0	3.313	0	34.428	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1175.0	0	SX	0	3.313	0	34.427	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1176.0	0	SX	0	3.303	0	34.426	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1177.0	0	SX	0	3.303	0	34.427	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1178.0	0	SX	0	3.301	0	34.429	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1179.0	0	SX	0	3.293	0	34.429	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1180.0	0	SX	0	3.293	0	34.432	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1181.0	0	SX	0	3.283	0	34.433	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1182.0	0	SX	0	3.283	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1183.0	0	SX	0	3.283	0	34.431	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1184.0	0	SX	0	3.283	0	34.430	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1185.0	0	SX	0	3.283	0	34.426	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1186.0	0	SX	0	3.283	0	34.429	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1187.0	0	SX	0	3.283	0	34.428	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1188.0	0	SX	0	3.283	0	34.427	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1189.0	0	SX	0	3.283	0	34.428	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1190.0	0	SX	0	3.283	0	34.430	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1191.0	0	SX	0	3.276	0	34.432	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1192.0	0	SX	0	3.273	0	34.433	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1193.0	0	SX	0	3.273	0	34.431	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1194.0	0	SX	0	3.266	0	34.432	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1195.0	0	SX	0	3.263	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1196.0	0	SX	0	3.263	0	34.437	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1197.0	0	SX	0	3.263	0	34.436	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1198.0	0	SX	0	3.261	0	34.436	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1199.0	0	SX	0	3.252	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1200.0	0	SX	0	3.252	0	34.433	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1201.0	0	SX	0	3.252	0	34.431	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1202.0	0	SX	0	3.252	0	34.429	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1203.0	0	SX	0	3.246	0	34.429	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1204.0	0	SX	0	3.242	0	34.431	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1205.0	0	SX	0	3.252	0	34.433	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1206.0	0	SX	0	3.242	0	34.434	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1207.0	0	SX	0	3.242	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1208.0	0	SX	0	3.242	0	34.434	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1209.0	0	SX	0	3.242	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1210.0	0	SX	0	3.242	0	34.435	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1211.0	0	SX	0	3.242	0	34.436	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1212.0	0	SX	0	3.236	0	34.439	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1213.0	0	SX	0	3.232	0	34.440	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1214.0	0	SX	0	3.232	0	34.443	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1215.0	0	SX	0	3.222	0	34.440	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1216.0	0	SX	0	3.222	0	34.438	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1217.0	0	SX	0	3.215	0	34.436	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1218.0	0	SX	0	3.216	0	34.437	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1219.0	0	SX	0	3.212	0	34.439	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1220.0	0	SX	0	3.212	0	34.441	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1221.0	0	SX	0	3.212	0	34.442	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1222.0	0	SX	0	3.202	0	34.443	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1223.0	0	SX	0	3.202	0	34.443	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1224.0	0	SX	0	3.202	0	34.441	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1225.0	0	SX	0	3.192	0	34.443	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1226.0	0	SX	0	3.182	0	34.446	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1227.0	0	SX	0	3.182	0	34.447	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1228.0	0	SX	0	3.182	0	34.445	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1229.0	0	SX	0	3.182	0	34.443	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1230.0	0	SX	0	3.182	0	34.444	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1231.0	0	SX	0	3.182	0	34.446	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1232.0	0	SX	0	3.182	0	34.446	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1233.0	0	SX	0	3.182	0	34.448	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1234.0	0	SX	0	3.172	0	34.450	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1235.0	0	SX	0	3.172	0	34.451	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1236.0	0	SX	0	3.172	0	34.451	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1237.0	0	SX	0	3.162	0	34.448	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1238.0	0	SX	0	3.162	0	34.446	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1239.0	0	SX	0	3.152	0	34.445	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1240.0	0	SX	0	3.142	0	34.445	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1241.0	0	SX	0	3.150	0	34.445	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1242.0	0	SX	0	3.142	0	34.449	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1243.0	0	SX	0	3.132	0	34.450	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1244.0	0	SX	0	3.132	0	34.451	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1245.0	0	SX	0	3.132	0	34.449	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1246.0	0	SX	0	3.132	0	34.449	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1247.0	0	SX	0	3.132	0	34.449	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1248.0	0	SX	0	3.122	0	34.449	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1249.0	0	SX	0	3.112	0	34.450	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1250.0	0	SX	0	3.101	0	34.451	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1251.0	0	SX	0	3.091	0	34.452	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1252.0	0	SX	0	3.090	0	34.456	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1253.0	0	SX	0	3.071	0	34.458	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1254.0	0	SX	0	3.061	0	34.462	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1255.0	0	SX	0	3.061	0	34.463	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1256.0	0	SX	0	3.061	0	34.461	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1257.0	0	SX	0	3.058	0	34.459	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1258.0	0	SX	0	3.051	0	34.460	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1259.0	0	SX	0	3.051	0	34.460	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1260.0	0	SX	0	3.051	0	34.461	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1261.0	0	SX	0	3.051	0	34.462	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1262.0	0	SX	0	3.043	0	34.464	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1263.0	0	SX	0	3.041	0	34.465	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1264.0	0	SX	0	3.041	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1265.0	0	SX	0	3.041	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1266.0	0	SX	0	3.049	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1267.0	0	SX	0	3.041	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1268.0	0	SX	0	3.041	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1269.0	0	SX	0	3.041	0	34.466	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1270.0	0	SX	0	3.041	0	34.465	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1271.0	0	SX	0	3.041	0	34.464	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1272.0	0	SX	0	3.041	0	34.465	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1273.0	0	SX	0	3.041	0	34.465	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1274.0	0	SX	0	3.041	0	34.468	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1275.0	0	SX	0	3.031	0	34.470	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1276.0	0	SX	0	3.031	0	34.471	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1277.0	0	SX	0	3.031	0	34.469	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1278.0	0	SX	0	3.031	0	34.467	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1279.0	0	SX	0	3.031	0	34.467	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1280.0	0	SX	0	3.031	0	34.469	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1281.0	0	SX	0	3.021	0	34.471	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1282.0	0	SX	0	3.011	0	34.472	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1283.0	0	SX	0	3.011	0	34.470	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1284.0	0	SX	0	3.001	0	34.470	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1285.0	0	SX	0	3.001	0	34.470	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1286.0	0	SX	0	2.992	0	34.472	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1287.0	0	SX	0	2.991	0	34.475	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1288.0	0	SX	0	2.981	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1289.0	0	SX	0	2.987	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1290.0	0	SX	0	2.981	0	34.475	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1291.0	0	SX	0	2.970	0	34.476	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1292.0	0	SX	0	2.960	0	34.477	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1293.0	0	SX	0	2.960	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1294.0	0	SX	0	2.960	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1295.0	0	SX	0	2.960	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1296.0	0	SX	0	2.960	0	34.477	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1297.0	0	SX	0	2.960	0	34.477	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1298.0	0	SX	0	2.950	0	34.477	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1299.0	0	SX	0	2.940	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1300.0	0	SX	0	2.940	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1301.0	0	SX	0	2.940	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1302.0	0	SX	0	2.940	0	34.479	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1303.0	0	SX	0	2.940	0	34.479	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1304.0	0	SX	0	2.930	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1305.0	0	SX	0	2.940	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1306.0	0	SX	0	2.940	0	34.477	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1307.0	0	SX	0	2.940	0	34.479	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1308.0	0	SX	0	2.930	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1309.0	0	SX	0	2.930	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1310.0	0	SX	0	2.930	0	34.484	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1311.0	0	SX	0	2.930	0	34.484	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1312.0	0	SX	0	2.930	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1313.0	0	SX	0	2.930	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1314.0	0	SX	0	2.936	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1315.0	0	SX	0	2.940	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1316.0	0	SX	0	2.930	0	34.481	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1317.0	0	SX	0	2.930	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1318.0	0	SX	0	2.930	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1319.0	0	SX	0	2.930	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1320.0	0	SX	0	2.920	0	34.479	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1321.0	0	SX	0	2.920	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1322.0	0	SX	0	2.910	0	34.479	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1323.0	0	SX	0	2.910	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1324.0	0	SX	0	2.920	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1325.0	0	SX	0	2.920	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1326.0	0	SX	0	2.910	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1327.0	0	SX	0	2.910	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1328.0	0	SX	0	2.917	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1329.0	0	SX	0	2.910	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1330.0	0	SX	0	2.910	0	34.484	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1331.0	0	SX	0	2.910	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1332.0	0	SX	0	2.910	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1333.0	0	SX	0	2.910	0	34.481	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1334.0	0	SX	0	2.910	0	34.480	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1335.0	0	SX	0	2.910	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1336.0	0	SX	0	2.910	0	34.478	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1337.0	0	SX	0	2.910	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1338.0	0	SX	0	2.910	0	34.483	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1339.0	0	SX	0	2.910	0	34.485	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1340.0	0	SX	0	2.910	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1341.0	0	SX	0	2.908	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1342.0	0	SX	0	2.909	0	34.482	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1343.0	0	SX	0	2.910	0	34.487	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1344.0	0	SX	0	2.900	0	34.489	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1345.0	0	SX	0	2.900	0	34.491	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1346.0	0	SX	0	2.900	0	34.486	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1347.0	0	SX	0	2.900	0	34.485	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1348.0	0	SX	0	2.900	0	34.485	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1349.0	0	SX	0	2.890	0	34.486	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1350.0	0	SX	0	2.890	0	34.489	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1351.0	0	SX	0	2.890	0	34.489	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1352.0	0	SX	0	2.890	0	34.488	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1353.0	0	SX	0	2.890	0	34.489	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1354.0	0	SX	0	2.881	0	34.491	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1355.0	0	SX	0	2.880	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1356.0	0	SX	0	2.869	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1357.0	0	SX	0	2.859	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1358.0	0	SX	0	2.849	0	34.492	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1359.0	0	SX	0	2.849	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1360.0	0	SX	0	2.842	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1361.0	0	SX	0	2.839	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1362.0	0	SX	0	2.829	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1363.0	0	SX	0	2.824	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1364.0	0	SX	0	2.819	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1365.0	0	SX	0	2.825	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1366.0	0	SX	0	2.829	0	34.492	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1367.0	0	SX	0	2.829	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1368.0	0	SX	0	2.820	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1369.0	0	SX	0	2.819	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1370.0	0	SX	0	2.829	0	34.493	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1371.0	0	SX	0	2.829	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1372.0	0	SX	0	2.829	0	34.496	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1373.0	0	SX	0	2.829	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1374.0	0	SX	0	2.829	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1375.0	0	SX	0	2.829	0	34.497	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1376.0	0	SX	0	2.829	0	34.497	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1377.0	0	SX	0	2.824	0	34.500	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1378.0	0	SX	0	2.823	0	34.498	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1379.0	0	SX	0	2.819	0	34.497	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1380.0	0	SX	0	2.819	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1381.0	0	SX	0	2.819	0	34.492	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1382.0	0	SX	0	2.819	0	34.492	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1383.0	0	SX	0	2.819	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1384.0	0	SX	0	2.819	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1385.0	0	SX	0	2.819	0	34.494	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1386.0	0	SX	0	2.818	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1387.0	0	SX	0	2.809	0	34.496	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1388.0	0	SX	0	2.811	0	34.500	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1389.0	0	SX	0	2.812	0	34.498	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1390.0	0	SX	0	2.819	0	34.501	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1391.0	0	SX	0	2.814	0	34.497	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1392.0	0	SX	0	2.809	0	34.497	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1393.0	0	SX	0	2.809	0	34.496	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1394.0	0	SX	0	2.809	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1395.0	0	SX	0	2.809	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1396.0	0	SX	0	2.809	0	34.495	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1397.0	0	SX	0	2.800	0	34.498	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1398.0	0	SX	0	2.808	0	34.498	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1399.0	0	SX	0	2.809	0	34.499	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1400.0	0	SX	0	2.808	0	34.500	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1401.0	0	SX	0	2.799	0	34.502	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1402.0	0	SX	0	2.799	0	34.502	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1403.0	0	SX	0	2.799	0	34.501	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1404.0	0	SX	0	2.799	0	34.501	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1405.0	0	SX	0	2.799	0	34.500	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1406.0	0	SX	0	2.799	0	34.502	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1407.0	0	SX	0	2.794	0	34.504	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1408.0	0	SX	0	2.789	0	34.507	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1409.0	0	SX	0	2.789	0	34.508	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1410.0	0	SX	0	2.789	0	34.510	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1411.0	0	SX	0	2.778	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1412.0	0	SX	0	2.778	0	34.512	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1413.0	0	SX	0	2.768	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1414.0	0	SX	0	2.758	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1415.0	0	SX	0	2.748	0	34.510	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1416.0	0	SX	0	2.749	0	34.509	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1417.0	0	SX	0	2.748	0	34.509	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1418.0	0	SX	0	2.748	0	34.510	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1419.0	0	SX	0	2.748	0	34.510	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1420.0	0	SX	0	2.748	0	34.509	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1421.0	0	SX	0	2.748	0	34.509	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1422.0	0	SX	0	2.748	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1423.0	0	SX	0	2.743	0	34.514	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1424.0	0	SX	0	2.738	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1425.0	0	SX	0	2.738	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1426.0	0	SX	0	2.738	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1427.0	0	SX	0	2.738	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1428.0	0	SX	0	2.738	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1429.0	0	SX	0	2.738	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1430.0	0	SX	0	2.728	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1431.0	0	SX	0	2.737	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1432.0	0	SX	0	2.738	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1433.0	0	SX	0	2.737	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1434.0	0	SX	0	2.728	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1435.0	0	SX	0	2.730	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1436.0	0	SX	0	2.738	0	34.515	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1437.0	0	SX	0	2.738	0	34.515	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1438.0	0	SX	0	2.728	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1439.0	0	SX	0	2.718	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1440.0	0	SX	0	2.722	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1441.0	0	SX	0	2.718	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1442.0	0	SX	0	2.718	0	34.517	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1443.0	0	SX	0	2.707	0	34.520	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1444.0	0	SX	0	2.707	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1445.0	0	SX	0	2.707	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1446.0	0	SX	0	2.707	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1447.0	0	SX	0	2.707	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1448.0	0	SX	0	2.698	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1449.0	0	SX	0	2.697	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1450.0	0	SX	0	2.697	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1451.0	0	SX	0	2.697	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1452.0	0	SX	0	2.697	0	34.512	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1453.0	0	SX	0	2.697	0	34.512	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1454.0	0	SX	0	2.697	0	34.511	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1455.0	0	SX	0	2.697	0	34.513	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1456.0	0	SX	0	2.697	0	34.512	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1457.0	0	SX	0	2.694	0	34.516	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1458.0	0	SX	0	2.687	0	34.515	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1459.0	0	SX	0	2.692	0	34.514	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1460.0	0	SX	0	2.692	0	34.513	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1461.0	0	SX	0	2.687	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1462.0	0	SX	0	2.687	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1463.0	0	SX	0	2.687	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1464.0	0	SX	0	2.687	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1465.0	0	SX	0	2.687	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1466.0	0	SX	0	2.687	0	34.520	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1467.0	0	SX	0	2.687	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1468.0	0	SX	0	2.687	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1469.0	0	SX	0	2.687	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1470.0	0	SX	0	2.687	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1471.0	0	SX	0	2.687	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1472.0	0	SX	0	2.687	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1473.0	0	SX	0	2.677	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1474.0	0	SX	0	2.677	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1475.0	0	SX	0	2.677	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1476.0	0	SX	0	2.677	0	34.518	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1477.0	0	SX	0	2.677	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1478.0	0	SX	0	2.670	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1479.0	0	SX	0	2.671	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1480.0	0	SX	0	2.677	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1481.0	0	SX	0	2.667	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1482.0	0	SX	0	2.667	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1483.0	0	SX	0	2.657	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1484.0	0	SX	0	2.657	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1485.0	0	SX	0	2.647	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1486.0	0	SX	0	2.640	0	34.525	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1487.0	0	SX	0	2.637	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1488.0	0	SX	0	2.644	0	34.526	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1489.0	0	SX	0	2.637	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1490.0	0	SX	0	2.637	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1491.0	0	SX	0	2.626	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1492.0	0	SX	0	2.616	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1493.0	0	SX	0	2.606	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1494.0	0	SX	0	2.596	0	34.523	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1495.0	0	SX	0	2.586	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1496.0	0	SX	0	2.576	0	34.522	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1497.0	0	SX	0	2.576	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1498.0	0	SX	0	2.576	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1499.0	0	SX	0	2.576	0	34.519	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1500.0	0	SX	0	2.576	0	34.520	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1501.0	0	SX	0	2.566	0	34.521	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1502.0	0	SX	0	2.569	0	34.524	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1503.0	0	SX	0	2.566	0	34.525	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1504.0	0	SX	0	2.566	0	34.527	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1505.0	0	SX	0	2.566	0	34.527	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1506.0	0	SX	0	2.555	0	34.529	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1507.0	0	SX	0	2.561	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1508.0	0	SX	0	2.555	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1509.0	0	SX	0	2.555	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1510.0	0	SX	0	2.555	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1511.0	0	SX	0	2.545	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1512.0	0	SX	0	2.545	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1513.0	0	SX	0	2.545	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1514.0	0	SX	0	2.545	0	34.533	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1515.0	0	SX	0	2.545	0	34.531	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1516.0	0	SX	0	2.545	0	34.530	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1517.0	0	SX	0	2.545	0	34.530	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1518.0	0	SX	0	2.545	0	34.529	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1519.0	0	SX	0	2.545	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1520.0	0	SX	0	2.545	0	34.530	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1521.0	0	SX	0	2.545	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1522.0	0	SX	0	2.545	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1523.0	0	SX	0	2.545	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1524.0	0	SX	0	2.545	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1525.0	0	SX	0	2.545	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1526.0	0	SX	0	2.538	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1527.0	0	SX	0	2.538	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1528.0	0	SX	0	2.535	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1529.0	0	SX	0	2.535	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1530.0	0	SX	0	2.535	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1531.0	0	SX	0	2.535	0	34.530	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1532.0	0	SX	0	2.535	0	34.528	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1533.0	0	SX	0	2.535	0	34.529	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1534.0	0	SX	0	2.530	0	34.532	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1535.0	0	SX	0	2.525	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1536.0	0	SX	0	2.531	0	34.533	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1537.0	0	SX	0	2.535	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1538.0	0	SX	0	2.535	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1539.0	0	SX	0	2.525	0	34.535	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1540.0	0	SX	0	2.525	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1541.0	0	SX	0	2.525	0	34.533	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1542.0	0	SX	0	2.525	0	34.534	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1543.0	0	SX	0	2.525	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1544.0	0	SX	0	2.515	0	34.539	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1545.0	0	SX	0	2.515	0	34.541	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1546.0	0	SX	0	2.515	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1547.0	0	SX	0	2.515	0	34.538	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1548.0	0	SX	0	2.515	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1549.0	0	SX	0	2.505	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1550.0	0	SX	0	2.505	0	34.536	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1551.0	0	SX	0	2.505	0	34.538	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1552.0	0	SX	0	2.494	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1553.0	0	SX	0	2.494	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1554.0	0	SX	0	2.494	0	34.541	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1555.0	0	SX	0	2.486	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1556.0	0	SX	0	2.484	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1557.0	0	SX	0	2.484	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1558.0	0	SX	0	2.474	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1559.0	0	SX	0	2.464	0	34.544	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1560.0	0	SX	0	2.467	0	34.548	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1561.0	0	SX	0	2.464	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1562.0	0	SX	0	2.464	0	34.546	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1563.0	0	SX	0	2.461	0	34.543	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1564.0	0	SX	0	2.454	0	34.541	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1565.0	0	SX	0	2.454	0	34.541	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1566.0	0	SX	0	2.454	0	34.539	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1567.0	0	SX	0	2.454	0	34.540	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1568.0	0	SX	0	2.449	0	34.542	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1569.0	0	SX	0	2.444	0	34.544	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1570.0	0	SX	0	2.444	0	34.546	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1571.0	0	SX	0	2.444	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1572.0	0	SX	0	2.444	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1573.0	0	SX	0	2.444	0	34.549	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1574.0	0	SX	0	2.433	0	34.550	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1575.0	0	SX	0	2.440	0	34.549	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1576.0	0	SX	0	2.433	0	34.548	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1577.0	0	SX	0	2.433	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1578.0	0	SX	0	2.423	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1579.0	0	SX	0	2.423	0	34.546	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1580.0	0	SX	0	2.423	0	34.546	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1581.0	0	SX	0	2.423	0	34.547	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1582.0	0	SX	0	2.423	0	34.548	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1583.0	0	SX	0	2.415	0	34.550	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1584.0	0	SX	0	2.413	0	34.551	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1585.0	0	SX	0	2.413	0	34.554	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1586.0	0	SX	0	2.413	0	34.558	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1587.0	0	SX	0	2.403	0	34.558	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1588.0	0	SX	0	2.403	0	34.556	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1589.0	0	SX	0	2.403	0	34.552	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1590.0	0	SX	0	2.403	0	34.550	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1591.0	0	SX	0	2.403	0	34.551	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1592.0	0	SX	0	2.393	0	34.553	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1593.0	0	SX	0	2.373	0	34.555	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1594.0	0	SX	0	2.372	0	34.555	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1595.0	0	SX	0	2.383	0	34.553	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1596.0	0	SX	0	2.382	0	34.555	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1597.0	0	SX	0	2.372	0	34.556	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1598.0	0	SX	0	2.372	0	34.557	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1599.0	0	SX	0	2.363	0	34.557	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1600.0	0	SX	0	2.362	0	34.559	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1601.0	0	SX	0	2.333	0	34.562	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1602.0	0	SX	0	2.311	0	34.561	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1603.0	0	SX	0	2.311	0	34.563	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1604.0	0	SX	0	2.303	0	34.562	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1605.0	0	SX	0	2.310	0	34.565	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1606.0	0	SX	0	2.301	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1607.0	0	SX	0	2.299	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1608.0	0	SX	0	2.291	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1609.0	0	SX	0	2.291	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1610.0	0	SX	0	2.291	0	34.574	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1611.0	0	SX	0	2.291	0	34.575	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1612.0	0	SX	0	2.291	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1613.0	0	SX	0	2.291	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1614.0	0	SX	0	2.291	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1615.0	0	SX	0	2.291	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1616.0	0	SX	0	2.291	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1617.0	0	SX	0	2.291	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1618.0	0	SX	0	2.291	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1619.0	0	SX	0	2.291	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1620.0	0	SX	0	2.291	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1621.0	0	SX	0	2.291	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1622.0	0	SX	0	2.287	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1623.0	0	SX	0	2.285	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1624.0	0	SX	0	2.285	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1625.0	0	SX	0	2.287	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1626.0	0	SX	0	2.291	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1627.0	0	SX	0	2.287	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1628.0	0	SX	0	2.281	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1629.0	0	SX	0	2.285	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1630.0	0	SX	0	2.291	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1631.0	0	SX	0	2.291	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1632.0	0	SX	0	2.286	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1633.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1634.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1635.0	0	SX	0	2.291	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1636.0	0	SX	0	2.281	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1637.0	0	SX	0	2.286	0	34.574	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1638.0	0	SX	0	2.281	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1639.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1640.0	0	SX	0	2.286	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1641.0	0	SX	0	2.291	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1642.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1643.0	0	SX	0	2.281	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1644.0	0	SX	0	2.281	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1645.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1646.0	0	SX	0	2.281	0	34.574	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1647.0	0	SX	0	2.281	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1648.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1649.0	0	SX	0	2.281	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1650.0	0	SX	0	2.281	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1651.0	0	SX	0	2.281	0	34.568	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1652.0	0	SX	0	2.281	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1653.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1654.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1655.0	0	SX	0	2.281	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1656.0	0	SX	0	2.281	0	34.570	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1657.0	0	SX	0	2.281	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1658.0	0	SX	0	2.281	0	34.565	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1659.0	0	SX	0	2.281	0	34.565	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1660.0	0	SX	0	2.281	0	34.566	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1661.0	0	SX	0	2.281	0	34.567	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1662.0	0	SX	0	2.275	0	34.569	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1663.0	0	SX	0	2.271	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1664.0	0	SX	0	2.276	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1665.0	0	SX	0	2.281	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1666.0	0	SX	0	2.276	0	34.572	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1667.0	0	SX	0	2.271	0	34.573	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1668.0	0	SX	0	2.271	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1669.0	0	SX	0	2.271	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1670.0	0	SX	0	2.271	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1671.0	0	SX	0	2.266	0	34.571	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1672.0	0	SX	0	2.250	0	34.574	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1673.0	0	SX	0	2.236	0	34.576	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1674.0	0	SX	0	2.220	0	34.581	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1675.0	0	SX	0	2.220	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1676.0	0	SX	0	2.214	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1677.0	0	SX	0	2.209	0	34.589	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1678.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1679.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1680.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1681.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1682.0	0	SX	0	2.209	0	34.589	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1683.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1684.0	0	SX	0	2.209	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1685.0	0	SX	0	2.209	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1686.0	0	SX	0	2.209	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1687.0	0	SX	0	2.209	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1688.0	0	SX	0	2.209	0	34.585	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1689.0	0	SX	0	2.209	0	34.585	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1690.0	0	SX	0	2.209	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1691.0	0	SX	0	2.209	0	34.584	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1692.0	0	SX	0	2.209	0	34.583	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1693.0	0	SX	0	2.209	0	34.583	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1694.0	0	SX	0	2.209	0	34.582	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1695.0	0	SX	0	2.209	0	34.582	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1696.0	0	SX	0	2.209	0	34.581	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1697.0	0	SX	0	2.209	0	34.581	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1698.0	0	SX	0	2.209	0	34.580	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1699.0	0	SX	0	2.209	0	34.580	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1700.0	0	SX	0	2.209	0	34.579	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1701.0	0	SX	0	2.209	0	34.579	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1702.0	0	SX	0	2.209	0	34.581	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1703.0	0	SX	0	2.199	0	34.583	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1704.0	0	SX	0	2.202	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1705.0	0	SX	0	2.199	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1706.0	0	SX	0	2.199	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1707.0	0	SX	0	2.199	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1708.0	0	SX	0	2.199	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1709.0	0	SX	0	2.199	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1710.0	0	SX	0	2.199	0	34.588	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1711.0	0	SX	0	2.189	0	34.589	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1712.0	0	SX	0	2.187	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1713.0	0	SX	0	2.179	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1714.0	0	SX	0	2.179	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1715.0	0	SX	0	2.179	0	34.587	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1716.0	0	SX	0	2.179	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1717.0	0	SX	0	2.169	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1718.0	0	SX	0	2.169	0	34.593	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1719.0	0	SX	0	2.159	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1720.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1721.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1722.0	0	SX	0	2.158	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1723.0	0	SX	0	2.158	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1724.0	0	SX	0	2.158	0	34.593	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1725.0	0	SX	0	2.158	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1726.0	0	SX	0	2.158	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1727.0	0	SX	0	2.158	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1728.0	0	SX	0	2.158	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1729.0	0	SX	0	2.158	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1730.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1731.0	0	SX	0	2.158	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1732.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1733.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1734.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1735.0	0	SX	0	2.158	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1736.0	0	SX	0	2.158	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1737.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1738.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1739.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1740.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1741.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1742.0	0	SX	0	2.158	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1743.0	0	SX	0	2.152	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1744.0	0	SX	0	2.152	0	34.593	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1745.0	0	SX	0	2.158	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1746.0	0	SX	0	2.158	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1747.0	0	SX	0	2.158	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1748.0	0	SX	0	2.158	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1749.0	0	SX	0	2.153	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1750.0	0	SX	0	2.158	0	34.589	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1751.0	0	SX	0	2.158	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1752.0	0	SX	0	2.158	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1753.0	0	SX	0	2.154	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1754.0	0	SX	0	2.148	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1755.0	0	SX	0	2.152	0	34.593	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1756.0	0	SX	0	2.148	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1757.0	0	SX	0	2.148	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1758.0	0	SX	0	2.145	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1759.0	0	SX	0	2.148	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1760.0	0	SX	0	2.148	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1761.0	0	SX	0	2.141	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1762.0	0	SX	0	2.146	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1763.0	0	SX	0	2.138	0	34.600	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1764.0	0	SX	0	2.138	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1765.0	0	SX	0	2.138	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1766.0	0	SX	0	2.138	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1767.0	0	SX	0	2.138	0	34.600	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1768.0	0	SX	0	2.137	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1769.0	0	SX	0	2.128	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1770.0	0	SX	0	2.128	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1771.0	0	SX	0	2.128	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1772.0	0	SX	0	2.128	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1773.0	0	SX	0	2.128	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1774.0	0	SX	0	2.128	0	34.600	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1775.0	0	SX	0	2.128	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1776.0	0	SX	0	2.128	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1777.0	0	SX	0	2.128	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1778.0	0	SX	0	2.128	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1779.0	0	SX	0	2.120	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1780.0	0	SX	0	2.118	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1781.0	0	SX	0	2.125	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1782.0	0	SX	0	2.128	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1783.0	0	SX	0	2.128	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1784.0	0	SX	0	2.128	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1785.0	0	SX	0	2.118	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1786.0	0	SX	0	2.123	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1787.0	0	SX	0	2.128	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1788.0	0	SX	0	2.128	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1789.0	0	SX	0	2.123	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1790.0	0	SX	0	2.118	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1791.0	0	SX	0	2.121	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1792.0	0	SX	0	2.128	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1793.0	0	SX	0	2.128	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1794.0	0	SX	0	2.125	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1795.0	0	SX	0	2.118	0	34.603	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1796.0	0	SX	0	2.120	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1797.0	0	SX	0	2.128	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1798.0	0	SX	0	2.128	0	34.599	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1799.0	0	SX	0	2.127	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1800.0	0	SX	0	2.118	0	34.601	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1801.0	0	SX	0	2.118	0	34.600	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1802.0	0	SX	0	2.128	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1803.0	0	SX	0	2.128	0	34.597	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1804.0	0	SX	0	2.128	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1805.0	0	SX	0	2.118	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1806.0	0	SX	0	2.118	0	34.598	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1807.0	0	SX	0	2.126	0	34.596	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1808.0	0	SX	0	2.128	0	34.595	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1809.0	0	SX	0	2.128	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1810.0	0	SX	0	2.128	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1811.0	0	SX	0	2.118	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1812.0	0	SX	0	2.124	0	34.594	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1813.0	0	SX	0	2.128	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1814.0	0	SX	0	2.128	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1815.0	0	SX	0	2.123	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1816.0	0	SX	0	2.118	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1817.0	0	SX	0	2.122	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1818.0	0	SX	0	2.128	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1819.0	0	SX	0	2.128	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1820.0	0	SX	0	2.118	0	34.592	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1821.0	0	SX	0	2.118	0	34.591	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1822.0	0	SX	0	2.120	0	34.590	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1823.0	0	SX	0	2.118	0	34.586	0
7JWN___2007102	001	C	06/03/2007	20:27	136.8333	23.6833	0	1824.0	0	SX	0	2.118	0	34.584	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	0.0	0	BX	0	27.12	
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1.0	0	BX	0	27.58	
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	2.0	0	BX	0	27.67	
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	3.0	0	BX	0	27.69	
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	4.0	0	BX	0	27.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	5.0	0	BX	0	27.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	6.0	0	BX	0	27.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	7.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	8.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	9.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	10.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	11.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	12.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	13.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	14.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	15.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	16.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	17.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	18.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	19.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	20.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	21.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	22.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	23.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	24.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	25.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	26.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	27.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	28.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	29.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	30.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	31.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	32.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	33.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	34.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	35.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	36.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	37.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	38.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	39.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	40.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	41.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	42.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	43.0	0	BX	0	27.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	44.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	45.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	46.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	47.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	48.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	49.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	50.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	51.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	52.0	0	BX	0	27.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	53.0	0	BX	0	27.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	54.0	0	BX	0	27.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	55.0	0	BX	0	27.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	56.0	0	BX	0	27.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	57.0	0	BX	0	27.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	58.0	0	BX	0	27.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	59.0	0	BX	0	27.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	60.0	0	BX	0	27.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	61.0	0	BX	0	27.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	62.0	0	BX	0	27.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	63.0	0	BX	0	27.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	64.0	0	BX	0	27.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	65.0	0	BX	0	27.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	66.0	0	BX	0	27.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	67.0	0	BX	0	27.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	68.0	0	BX	0	27.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	69.0	0	BX	0	27.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	70.0	0	BX	0	27.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	71.0	0	BX	0	26.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	72.0	0	BX	0	26.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	73.0	0	BX	0	26.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	74.0	0	BX	0	26.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	75.0	0	BX	0	26.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	76.0	0	BX	0	26.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	77.0	0	BX	0	26.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	78.0	0	BX	0	26.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	79.0	0	BX	0	25.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	80.0	0	BX	0	25.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	81.0	0	BX	0	25.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	82.0	0	BX	0	25.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	83.0	0	BX	0	25.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	84.0	0	BX	0	25.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	85.0	0	BX	0	25.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	86.0	0	BX	0	25.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	87.0	0	BX	0	25.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	88.0	0	BX	0	25.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	89.0	0	BX	0	25.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	90.0	0	BX	0	25.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	91.0	0	BX	0	25.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	92.0	0	BX	0	25.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	93.0	0	BX	0	25.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	94.0	0	BX	0	25.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	95.0	0	BX	0	24.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	96.0	0	BX	0	24.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	97.0	0	BX	0	24.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	98.0	0	BX	0	24.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	99.0	0	BX	0	24.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	100.0	0	BX	0	24.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	101.0	0	BX	0	24.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	102.0	0	BX	0	24.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	103.0	0	BX	0	24.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	104.0	0	BX	0	24.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	105.0	0	BX	0	24.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	106.0	0	BX	0	24.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	107.0	0	BX	0	24.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	108.0	0	BX	0	24.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	109.0	0	BX	0	24.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	110.0	0	BX	0	24.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	111.0	0	BX	0	24.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	112.0	0	BX	0	24.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	113.0	0	BX	0	24.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	114.0	0	BX	0	24.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	115.0	0	BX	0	23.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	116.0	0	BX	0	23.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	117.0	0	BX	0	23.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	118.0	0	BX	0	23.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	119.0	0	BX	0	23.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	120.0	0	BX	0	23.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	121.0	0	BX	0	23.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	122.0	0	BX	0	23.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	123.0	0	BX	0	23.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	124.0	0	BX	0	23.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	125.0	0	BX	0	23.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	126.0	0	BX	0	23.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	127.0	0	BX	0	23.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	128.0	0	BX	0	23.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	129.0	0	BX	0	23.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	130.0	0	BX	0	22.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	131.0	0	BX	0	22.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	132.0	0	BX	0	22.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	133.0	0	BX	0	22.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	134.0	0	BX	0	22.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	135.0	0	BX	0	22.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	136.0	0	BX	0	22.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	137.0	0	BX	0	22.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	138.0	0	BX	0	22.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	139.0	0	BX	0	22.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	140.0	0	BX	0	22.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	141.0	0	BX	0	22.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	142.0	0	BX	0	22.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	143.0	0	BX	0	22.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	144.0	0	BX	0	22.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	145.0	0	BX	0	22.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	146.0	0	BX	0	22.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	147.0	0	BX	0	22.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	148.0	0	BX	0	22.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	149.0	0	BX	0	22.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	150.0	0	BX	0	22.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	151.0	0	BX	0	22.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	152.0	0	BX	0	22.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	153.0	0	BX	0	22.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	154.0	0	BX	0	22.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	155.0	0	BX	0	21.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	156.0	0	BX	0	21.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	157.0	0	BX	0	21.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	158.0	0	BX	0	21.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	159.0	0	BX	0	21.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	160.0	0	BX	0	21.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	161.0	0	BX	0	21.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	162.0	0	BX	0	21.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	163.0	0	BX	0	21.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	164.0	0	BX	0	21.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	165.0	0	BX	0	21.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	166.0	0	BX	0	21.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	167.0	0	BX	0	21.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	168.0	0	BX	0	21.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	169.0	0	BX	0	21.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	170.0	0	BX	0	21.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	171.0	0	BX	0	21.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	172.0	0	BX	0	21.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	173.0	0	BX	0	21.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	174.0	0	BX	0	21.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	175.0	0	BX	0	21.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	176.0	0	BX	0	21.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	177.0	0	BX	0	21.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	178.0	0	BX	0	21.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	179.0	0	BX	0	21.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	180.0	0	BX	0	21.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	181.0	0	BX	0	21.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	182.0	0	BX	0	21.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	183.0	0	BX	0	21.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	184.0	0	BX	0	21.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	185.0	0	BX	0	21.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	186.0	0	BX	0	21.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	187.0	0	BX	0	21.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	188.0	0	BX	0	21.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	189.0	0	BX	0	21.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	190.0	0	BX	0	21.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	191.0	0	BX	0	21.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	192.0	0	BX	0	21.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	193.0	0	BX	0	21.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	194.0	0	BX	0	20.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	195.0	0	BX	0	20.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	196.0	0	BX	0	20.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	197.0	0	BX	0	20.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	198.0	0	BX	0	20.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	199.0	0	BX	0	20.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	200.0	0	BX	0	20.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	201.0	0	BX	0	20.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	202.0	0	BX	0	20.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	203.0	0	BX	0	20.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	204.0	0	BX	0	20.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	205.0	0	BX	0	20.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	206.0	0	BX	0	20.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	207.0	0	BX	0	20.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	208.0	0	BX	0	20.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	209.0	0	BX	0	19.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	210.0	0	BX	0	19.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	211.0	0	BX	0	19.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	212.0	0	BX	0	19.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	213.0	0	BX	0	19.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	214.0	0	BX	0	19.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	215.0	0	BX	0	19.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	216.0	0	BX	0	19.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	217.0	0	BX	0	19.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	218.0	0	BX	0	19.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	219.0	0	BX	0	19.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	220.0	0	BX	0	19.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	221.0	0	BX	0	19.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	222.0	0	BX	0	19.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	223.0	0	BX	0	19.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	224.0	0	BX	0	19.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	225.0	0	BX	0	19.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	226.0	0	BX	0	19.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	227.0	0	BX	0	19.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	228.0	0	BX	0	19.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	229.0	0	BX	0	19.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	230.0	0	BX	0	19.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	231.0	0	BX	0	19.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	232.0	0	BX	0	19.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	233.0	0	BX	0	18.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	234.0	0	BX	0	18.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	235.0	0	BX	0	18.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	236.0	0	BX	0	18.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	237.0	0	BX	0	18.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	238.0	0	BX	0	18.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	239.0	0	BX	0	18.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	240.0	0	BX	0	18.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	241.0	0	BX	0	18.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	242.0	0	BX	0	18.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	243.0	0	BX	0	18.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	244.0	0	BX	0	18.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	245.0	0	BX	0	18.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	246.0	0	BX	0	18.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	247.0	0	BX	0	18.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	248.0	0	BX	0	18.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	249.0	0	BX	0	18.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	250.0	0	BX	0	18.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	251.0	0	BX	0	18.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	252.0	0	BX	0	18.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	253.0	0	BX	0	18.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	254.0	0	BX	0	18.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	255.0	0	BX	0	18.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	256.0	0	BX	0	18.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	257.0	0	BX	0	18.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	258.0	0	BX	0	18.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	259.0	0	BX	0	18.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	260.0	0	BX	0	18.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	261.0	0	BX	0	18.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	262.0	0	BX	0	18.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	263.0	0	BX	0	18.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	264.0	0	BX	0	18.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	265.0	0	BX	0	18.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	266.0	0	BX	0	18.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	267.0	0	BX	0	18.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	268.0	0	BX	0	18.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	269.0	0	BX	0	18.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	270.0	0	BX	0	18.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	271.0	0	BX	0	18.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	272.0	0	BX	0	18.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	273.0	0	BX	0	18.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	274.0	0	BX	0	18.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	275.0	0	BX	0	18.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	276.0	0	BX	0	17.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	277.0	0	BX	0	17.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	278.0	0	BX	0	17.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	279.0	0	BX	0	17.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	280.0	0	BX	0	17.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	281.0	0	BX	0	17.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	282.0	0	BX	0	17.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	283.0	0	BX	0	17.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	284.0	0	BX	0	17.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	285.0	0	BX	0	17.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	286.0	0	BX	0	17.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	287.0	0	BX	0	17.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	288.0	0	BX	0	17.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	289.0	0	BX	0	17.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	290.0	0	BX	0	17.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	291.0	0	BX	0	17.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	292.0	0	BX	0	17.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	293.0	0	BX	0	17.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	294.0	0	BX	0	17.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	295.0	0	BX	0	17.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	296.0	0	BX	0	17.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	297.0	0	BX	0	17.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	298.0	0	BX	0	17.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	299.0	0	BX	0	17.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	300.0	0	BX	0	17.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	301.0	0	BX	0	17.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	302.0	0	BX	0	17.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	303.0	0	BX	0	17.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	304.0	0	BX	0	17.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	305.0	0	BX	0	17.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	306.0	0	BX	0	17.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	307.0	0	BX	0	17.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	308.0	0	BX	0	17.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	309.0	0	BX	0	17.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	310.0	0	BX	0	17.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	311.0	0	BX	0	17.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	312.0	0	BX	0	17.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	313.0	0	BX	0	17.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	314.0	0	BX	0	17.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	315.0	0	BX	0	17.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	316.0	0	BX	0	17.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	317.0	0	BX	0	17.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	318.0	0	BX	0	17.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	319.0	0	BX	0	17.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	320.0	0	BX	0	17.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	321.0	0	BX	0	17.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	322.0	0	BX	0	17.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	323.0	0	BX	0	17.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	324.0	0	BX	0	17.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	325.0	0	BX	0	17.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	326.0	0	BX	0	17.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	327.0	0	BX	0	17.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	328.0	0	BX	0	17.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	329.0	0	BX	0	17.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	330.0	0	BX	0	17.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	331.0	0	BX	0	17.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	332.0	0	BX	0	17.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	333.0	0	BX	0	17.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	334.0	0	BX	0	17.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	335.0	0	BX	0	17.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	336.0	0	BX	0	17.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	337.0	0	BX	0	17.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	338.0	0	BX	0	17.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	339.0	0	BX	0	17.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	340.0	0	BX	0	17.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	341.0	0	BX	0	17.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	342.0	0	BX	0	17.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	343.0	0	BX	0	17.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	344.0	0	BX	0	17.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	345.0	0	BX	0	17.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	346.0	0	BX	0	17.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	347.0	0	BX	0	17.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	348.0	0	BX	0	17.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	349.0	0	BX	0	17.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	350.0	0	BX	0	17.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	351.0	0	BX	0	17.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	352.0	0	BX	0	17.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	353.0	0	BX	0	17.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	354.0	0	BX	0	17.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	355.0	0	BX	0	17.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	356.0	0	BX	0	17.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	357.0	0	BX	0	17.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	358.0	0	BX	0	17.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	359.0	0	BX	0	17.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	360.0	0	BX	0	17.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	361.0	0	BX	0	17.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	362.0	0	BX	0	17.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	363.0	0	BX	0	17.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	364.0	0	BX	0	17.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	365.0	0	BX	0	17.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	366.0	0	BX	0	17.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	367.0	0	BX	0	17.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	368.0	0	BX	0	17.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	369.0	0	BX	0	17.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	370.0	0	BX	0	17.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	371.0	0	BX	0	17.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	372.0	0	BX	0	17.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	373.0	0	BX	0	17.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	374.0	0	BX	0	17.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	375.0	0	BX	0	17.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	376.0	0	BX	0	17.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	377.0	0	BX	0	17.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	378.0	0	BX	0	17.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	379.0	0	BX	0	17.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	380.0	0	BX	0	17.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	381.0	0	BX	0	17.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	382.0	0	BX	0	17.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	383.0	0	BX	0	17.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	384.0	0	BX	0	17.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	385.0	0	BX	0	17.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	386.0	0	BX	0	17.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	387.0	0	BX	0	17.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	388.0	0	BX	0	17.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	389.0	0	BX	0	17.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	390.0	0	BX	0	17.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	391.0	0	BX	0	17.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	392.0	0	BX	0	17.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	393.0	0	BX	0	17.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	394.0	0	BX	0	17.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	395.0	0	BX	0	17.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	396.0	0	BX	0	17.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	397.0	0	BX	0	16.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	398.0	0	BX	0	16.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	399.0	0	BX	0	16.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	400.0	0	BX	0	16.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	401.0	0	BX	0	16.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	402.0	0	BX	0	16.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	403.0	0	BX	0	16.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	404.0	0	BX	0	16.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	405.0	0	BX	0	16.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	406.0	0	BX	0	16.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	407.0	0	BX	0	16.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	408.0	0	BX	0	16.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	409.0	0	BX	0	16.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	410.0	0	BX	0	16.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	411.0	0	BX	0	16.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	412.0	0	BX	0	16.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	413.0	0	BX	0	16.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	414.0	0	BX	0	16.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	415.0	0	BX	0	16.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	416.0	0	BX	0	16.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	417.0	0	BX	0	16.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	418.0	0	BX	0	16.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	419.0	0	BX	0	16.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	420.0	0	BX	0	16.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	421.0	0	BX	0	16.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	422.0	0	BX	0	16.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	423.0	0	BX	0	16.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	424.0	0	BX	0	16.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	425.0	0	BX	0	16.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	426.0	0	BX	0	16.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	427.0	0	BX	0	16.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	428.0	0	BX	0	16.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	429.0	0	BX	0	16.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	430.0	0	BX	0	16.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	431.0	0	BX	0	16.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	432.0	0	BX	0	16.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	433.0	0	BX	0	16.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	434.0	0	BX	0	16.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	435.0	0	BX	0	16.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	436.0	0	BX	0	16.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	437.0	0	BX	0	16.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	438.0	0	BX	0	16.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	439.0	0	BX	0	16.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	440.0	0	BX	0	16.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	441.0	0	BX	0	16.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	442.0	0	BX	0	16.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	443.0	0	BX	0	15.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	444.0	0	BX	0	16.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	445.0	0	BX	0	15.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	446.0	0	BX	0	15.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	447.0	0	BX	0	15.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	448.0	0	BX	0	15.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	449.0	0	BX	0	15.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	450.0	0	BX	0	15.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	451.0	0	BX	0	15.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	452.0	0	BX	0	15.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	453.0	0	BX	0	15.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	454.0	0	BX	0	15.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	455.0	0	BX	0	15.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	456.0	0	BX	0	15.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	457.0	0	BX	0	15.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	458.0	0	BX	0	15.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	459.0	0	BX	0	15.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	460.0	0	BX	0	15.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	461.0	0	BX	0	15.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	462.0	0	BX	0	15.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	463.0	0	BX	0	15.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	464.0	0	BX	0	15.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	465.0	0	BX	0	15.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	466.0	0	BX	0	15.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	467.0	0	BX	0	15.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	468.0	0	BX	0	15.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	469.0	0	BX	0	15.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	470.0	0	BX	0	15.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	471.0	0	BX	0	15.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	472.0	0	BX	0	15.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	473.0	0	BX	0	15.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	474.0	0	BX	0	15.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	475.0	0	BX	0	15.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	476.0	0	BX	0	15.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	477.0	0	BX	0	15.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	478.0	0	BX	0	15.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	479.0	0	BX	0	15.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	480.0	0	BX	0	15.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	481.0	0	BX	0	15.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	482.0	0	BX	0	14.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	483.0	0	BX	0	14.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	484.0	0	BX	0	14.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	485.0	0	BX	0	14.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	486.0	0	BX	0	14.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	487.0	0	BX	0	14.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	488.0	0	BX	0	14.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	489.0	0	BX	0	14.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	490.0	0	BX	0	14.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	491.0	0	BX	0	14.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	492.0	0	BX	0	14.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	493.0	0	BX	0	14.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	494.0	0	BX	0	14.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	495.0	0	BX	0	14.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	496.0	0	BX	0	14.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	497.0	0	BX	0	14.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	498.0	0	BX	0	14.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	499.0	0	BX	0	14.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	500.0	0	BX	0	14.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	501.0	0	BX	0	14.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	502.0	0	BX	0	14.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	503.0	0	BX	0	14.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	504.0	0	BX	0	13.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	505.0	0	BX	0	13.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	506.0	0	BX	0	13.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	507.0	0	BX	0	13.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	508.0	0	BX	0	13.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	509.0	0	BX	0	13.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	510.0	0	BX	0	13.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	511.0	0	BX	0	13.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	512.0	0	BX	0	13.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	513.0	0	BX	0	13.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	514.0	0	BX	0	13.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	515.0	0	BX	0	13.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	516.0	0	BX	0	13.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	517.0	0	BX	0	13.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	518.0	0	BX	0	13.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	519.0	0	BX	0	13.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	520.0	0	BX	0	13.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	521.0	0	BX	0	13.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	522.0	0	BX	0	13.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	523.0	0	BX	0	13.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	524.0	0	BX	0	13.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	525.0	0	BX	0	13.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	526.0	0	BX	0	13.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	527.0	0	BX	0	13.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	528.0	0	BX	0	13.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	529.0	0	BX	0	13.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	530.0	0	BX	0	13.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	531.0	0	BX	0	12.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	532.0	0	BX	0	12.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	533.0	0	BX	0	12.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	534.0	0	BX	0	12.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	535.0	0	BX	0	12.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	536.0	0	BX	0	12.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	537.0	0	BX	0	12.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	538.0	0	BX	0	12.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	539.0	0	BX	0	12.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	540.0	0	BX	0	12.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	541.0	0	BX	0	12.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	542.0	0	BX	0	12.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	543.0	0	BX	0	12.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	544.0	0	BX	0	12.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	545.0	0	BX	0	12.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	546.0	0	BX	0	12.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	547.0	0	BX	0	12.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	548.0	0	BX	0	12.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	549.0	0	BX	0	12.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	550.0	0	BX	0	12.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	551.0	0	BX	0	12.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	552.0	0	BX	0	12.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	553.0	0	BX	0	12.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	554.0	0	BX	0	12.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	555.0	0	BX	0	12.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	556.0	0	BX	0	12.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	557.0	0	BX	0	12.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	558.0	0	BX	0	12.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	559.0	0	BX	0	12.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	560.0	0	BX	0	12.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	561.0	0	BX	0	12.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	562.0	0	BX	0	12.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	563.0	0	BX	0	12.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	564.0	0	BX	0	12.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	565.0	0	BX	0	11.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	566.0	0	BX	0	11.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	567.0	0	BX	0	11.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	568.0	0	BX	0	11.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	569.0	0	BX	0	11.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	570.0	0	BX	0	11.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	571.0	0	BX	0	11.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	572.0	0	BX	0	11.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	573.0	0	BX	0	11.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	574.0	0	BX	0	11.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	575.0	0	BX	0	11.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	576.0	0	BX	0	11.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	577.0	0	BX	0	11.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	578.0	0	BX	0	11.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	579.0	0	BX	0	11.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	580.0	0	BX	0	11.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	581.0	0	BX	0	11.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	582.0	0	BX	0	11.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	583.0	0	BX	0	11.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	584.0	0	BX	0	11.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	585.0	0	BX	0	11.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	586.0	0	BX	0	11.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	587.0	0	BX	0	11.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	588.0	0	BX	0	11.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	589.0	0	BX	0	11.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	590.0	0	BX	0	11.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	591.0	0	BX	0	11.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	592.0	0	BX	0	11.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	593.0	0	BX	0	11.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	594.0	0	BX	0	11.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	595.0	0	BX	0	11.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	596.0	0	BX	0	11.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	597.0	0	BX	0	11.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	598.0	0	BX	0	11.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	599.0	0	BX	0	11.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	600.0	0	BX	0	11.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	601.0	0	BX	0	11.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	602.0	0	BX	0	11.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	603.0	0	BX	0	11.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	604.0	0	BX	0	11.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	605.0	0	BX	0	11.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	606.0	0	BX	0	11.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	607.0	0	BX	0	10.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	608.0	0	BX	0	10.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	609.0	0	BX	0	10.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	610.0	0	BX	0	10.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	611.0	0	BX	0	10.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	612.0	0	BX	0	10.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	613.0	0	BX	0	10.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	614.0	0	BX	0	10.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	615.0	0	BX	0	10.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	616.0	0	BX	0	10.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	617.0	0	BX	0	10.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	618.0	0	BX	0	10.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	619.0	0	BX	0	10.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	620.0	0	BX	0	10.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	621.0	0	BX	0	10.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	622.0	0	BX	0	10.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	623.0	0	BX	0	10.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	624.0	0	BX	0	10.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	625.0	0	BX	0	10.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	626.0	0	BX	0	10.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	627.0	0	BX	0	9.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	628.0	0	BX	0	9.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	629.0	0	BX	0	9.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	630.0	0	BX	0	9.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	631.0	0	BX	0	9.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	632.0	0	BX	0	9.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	633.0	0	BX	0	9.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	634.0	0	BX	0	9.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	635.0	0	BX	0	9.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	636.0	0	BX	0	9.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	637.0	0	BX	0	9.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	638.0	0	BX	0	9.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	639.0	0	BX	0	9.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	640.0	0	BX	0	9.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	641.0	0	BX	0	9.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	642.0	0	BX	0	9.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	643.0	0	BX	0	9.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	644.0	0	BX	0	9.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	645.0	0	BX	0	9.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	646.0	0	BX	0	9.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	647.0	0	BX	0	9.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	648.0	0	BX	0	9.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	649.0	0	BX	0	9.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	650.0	0	BX	0	9.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	651.0	0	BX	0	9.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	652.0	0	BX	0	9.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	653.0	0	BX	0	9.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	654.0	0	BX	0	9.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	655.0	0	BX	0	9.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	656.0	0	BX	0	9.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	657.0	0	BX	0	9.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	658.0	0	BX	0	9.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	659.0	0	BX	0	9.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	660.0	0	BX	0	9.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	661.0	0	BX	0	9.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	662.0	0	BX	0	9.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	663.0	0	BX	0	9.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	664.0	0	BX	0	9.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	665.0	0	BX	0	9.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	666.0	0	BX	0	9.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	667.0	0	BX	0	8.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	668.0	0	BX	0	9.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	669.0	0	BX	0	8.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	670.0	0	BX	0	8.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	671.0	0	BX	0	8.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	672.0	0	BX	0	8.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	673.0	0	BX	0	8.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	674.0	0	BX	0	8.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	675.0	0	BX	0	8.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	676.0	0	BX	0	8.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	677.0	0	BX	0	8.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	678.0	0	BX	0	8.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	679.0	0	BX	0	8.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	680.0	0	BX	0	8.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	681.0	0	BX	0	8.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	682.0	0	BX	0	8.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	683.0	0	BX	0	8.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	684.0	0	BX	0	8.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	685.0	0	BX	0	8.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	686.0	0	BX	0	8.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	687.0	0	BX	0	8.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	688.0	0	BX	0	8.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	689.0	0	BX	0	8.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	690.0	0	BX	0	8.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	691.0	0	BX	0	8.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	692.0	0	BX	0	8.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	693.0	0	BX	0	8.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	694.0	0	BX	0	8.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	695.0	0	BX	0	8.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	696.0	0	BX	0	8.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	697.0	0	BX	0	8.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	698.0	0	BX	0	8.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	699.0	0	BX	0	8.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	700.0	0	BX	0	8.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	701.0	0	BX	0	8.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	702.0	0	BX	0	7.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	703.0	0	BX	0	7.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	704.0	0	BX	0	7.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	705.0	0	BX	0	7.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	706.0	0	BX	0	7.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	707.0	0	BX	0	7.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	708.0	0	BX	0	7.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	709.0	0	BX	0	7.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	710.0	0	BX	0	7.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	711.0	0	BX	0	7.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	712.0	0	BX	0	7.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	713.0	0	BX	0	7.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	714.0	0	BX	0	7.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	715.0	0	BX	0	7.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	716.0	0	BX	0	7.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	717.0	0	BX	0	7.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	718.0	0	BX	0	7.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	719.0	0	BX	0	7.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	720.0	0	BX	0	7.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	721.0	0	BX	0	7.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	722.0	0	BX	0	7.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	723.0	0	BX	0	7.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	724.0	0	BX	0	7.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	725.0	0	BX	0	7.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	726.0	0	BX	0	7.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	727.0	0	BX	0	7.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	728.0	0	BX	0	7.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	729.0	0	BX	0	7.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	730.0	0	BX	0	7.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	731.0	0	BX	0	7.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	732.0	0	BX	0	7.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	733.0	0	BX	0	7.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	734.0	0	BX	0	7.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	735.0	0	BX	0	7.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	736.0	0	BX	0	7.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	737.0	0	BX	0	7.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	738.0	0	BX	0	7.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	739.0	0	BX	0	7.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	740.0	0	BX	0	7.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	741.0	0	BX	0	7.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	742.0	0	BX	0	7.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	743.0	0	BX	0	7.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	744.0	0	BX	0	7.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	745.0	0	BX	0	7.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	746.0	0	BX	0	7.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	747.0	0	BX	0	7.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	748.0	0	BX	0	7.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	749.0	0	BX	0	7.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	750.0	0	BX	0	7.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	751.0	0	BX	0	7.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	752.0	0	BX	0	7.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	753.0	0	BX	0	7.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	754.0	0	BX	0	7.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	755.0	0	BX	0	7.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	756.0	0	BX	0	7.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	757.0	0	BX	0	7.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	758.0	0	BX	0	7.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	759.0	0	BX	0	7.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	760.0	0	BX	0	7.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	761.0	0	BX	0	7.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	762.0	0	BX	0	7.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	763.0	0	BX	0	7.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	764.0	0	BX	0	7.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	765.0	0	BX	0	7.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	766.0	0	BX	0	7.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	767.0	0	BX	0	7.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	768.0	0	BX	0	6.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	769.0	0	BX	0	6.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	770.0	0	BX	0	6.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	771.0	0	BX	0	6.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	772.0	0	BX	0	6.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	773.0	0	BX	0	6.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	774.0	0	BX	0	6.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	775.0	0	BX	0	6.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	776.0	0	BX	0	6.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	777.0	0	BX	0	6.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	778.0	0	BX	0	6.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	779.0	0	BX	0	6.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	780.0	0	BX	0	6.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	781.0	0	BX	0	6.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	782.0	0	BX	0	6.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	783.0	0	BX	0	6.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	784.0	0	BX	0	6.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	785.0	0	BX	0	6.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	786.0	0	BX	0	6.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	787.0	0	BX	0	6.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	788.0	0	BX	0	6.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	789.0	0	BX	0	6.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	790.0	0	BX	0	6.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	791.0	0	BX	0	6.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	792.0	0	BX	0	6.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	793.0	0	BX	0	6.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	794.0	0	BX	0	6.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	795.0	0	BX	0	6.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	796.0	0	BX	0	6.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	797.0	0	BX	0	6.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	798.0	0	BX	0	6.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	799.0	0	BX	0	6.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	800.0	0	BX	0	6.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	801.0	0	BX	0	6.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	802.0	0	BX	0	6.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	803.0	0	BX	0	6.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	804.0	0	BX	0	6.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	805.0	0	BX	0	6.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	806.0	0	BX	0	6.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	807.0	0	BX	0	6.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	808.0	0	BX	0	6.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	809.0	0	BX	0	6.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	810.0	0	BX	0	6.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	811.0	0	BX	0	6.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	812.0	0	BX	0	6.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	813.0	0	BX	0	6.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	814.0	0	BX	0	6.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	815.0	0	BX	0	6.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	816.0	0	BX	0	6.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	817.0	0	BX	0	6.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	818.0	0	BX	0	6.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	819.0	0	BX	0	6.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	820.0	0	BX	0	6.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	821.0	0	BX	0	6.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	822.0	0	BX	0	6.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	823.0	0	BX	0	6.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	824.0	0	BX	0	6.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	825.0	0	BX	0	6.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	826.0	0	BX	0	6.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	827.0	0	BX	0	6.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	828.0	0	BX	0	6.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	829.0	0	BX	0	6.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	830.0	0	BX	0	6.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	831.0	0	BX	0	6.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	832.0	0	BX	0	6.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	833.0	0	BX	0	6.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	834.0	0	BX	0	6.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	835.0	0	BX	0	6.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	836.0	0	BX	0	6.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	837.0	0	BX	0	6.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	838.0	0	BX	0	6.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	839.0	0	BX	0	5.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	840.0	0	BX	0	5.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	841.0	0	BX	0	5.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	842.0	0	BX	0	5.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	843.0	0	BX	0	5.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	844.0	0	BX	0	5.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	845.0	0	BX	0	5.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	846.0	0	BX	0	5.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	847.0	0	BX	0	5.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	848.0	0	BX	0	5.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	849.0	0	BX	0	5.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	850.0	0	BX	0	5.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	851.0	0	BX	0	5.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	852.0	0	BX	0	5.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	853.0	0	BX	0	5.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	854.0	0	BX	0	5.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	855.0	0	BX	0	5.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	856.0	0	BX	0	5.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	857.0	0	BX	0	5.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	858.0	0	BX	0	5.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	859.0	0	BX	0	5.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	860.0	0	BX	0	5.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	861.0	0	BX	0	5.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	862.0	0	BX	0	5.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	863.0	0	BX	0	5.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	864.0	0	BX	0	5.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	865.0	0	BX	0	5.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	866.0	0	BX	0	5.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	867.0	0	BX	0	5.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	868.0	0	BX	0	5.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	869.0	0	BX	0	5.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	870.0	0	BX	0	5.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	871.0	0	BX	0	5.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	872.0	0	BX	0	5.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	873.0	0	BX	0	5.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	874.0	0	BX	0	5.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	875.0	0	BX	0	5.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	876.0	0	BX	0	5.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	877.0	0	BX	0	5.51	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	878.0	0	BX	0	5.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	879.0	0	BX	0	5.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	880.0	0	BX	0	5.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	881.0	0	BX	0	5.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	882.0	0	BX	0	5.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	883.0	0	BX	0	5.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	884.0	0	BX	0	5.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	885.0	0	BX	0	5.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	886.0	0	BX	0	5.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	887.0	0	BX	0	5.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	888.0	0	BX	0	5.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	889.0	0	BX	0	5.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	890.0	0	BX	0	5.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	891.0	0	BX	0	5.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	892.0	0	BX	0	5.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	893.0	0	BX	0	5.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	894.0	0	BX	0	5.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	895.0	0	BX	0	5.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	896.0	0	BX	0	5.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	897.0	0	BX	0	5.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	898.0	0	BX	0	5.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	899.0	0	BX	0	5.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	900.0	0	BX	0	5.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	901.0	0	BX	0	5.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	902.0	0	BX	0	5.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	903.0	0	BX	0	5.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	904.0	0	BX	0	5.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	905.0	0	BX	0	5.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	906.0	0	BX	0	5.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	907.0	0	BX	0	5.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	908.0	0	BX	0	5.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	909.0	0	BX	0	5.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	910.0	0	BX	0	5.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	911.0	0	BX	0	5.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	912.0	0	BX	0	5.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	913.0	0	BX	0	5.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	914.0	0	BX	0	5.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	915.0	0	BX	0	5.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	916.0	0	BX	0	5.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	917.0	0	BX	0	5.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	918.0	0	BX	0	5.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	919.0	0	BX	0	5.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	920.0	0	BX	0	5.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	921.0	0	BX	0	5.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	922.0	0	BX	0	5.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	923.0	0	BX	0	5.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	924.0	0	BX	0	5.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	925.0	0	BX	0	5.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	926.0	0	BX	0	5.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	927.0	0	BX	0	5.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	928.0	0	BX	0	5.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	929.0	0	BX	0	5.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	930.0	0	BX	0	5.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	931.0	0	BX	0	5.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	932.0	0	BX	0	5.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	933.0	0	BX	0	5.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	934.0	0	BX	0	5.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	935.0	0	BX	0	5.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	936.0	0	BX	0	5.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	937.0	0	BX	0	5.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	938.0	0	BX	0	5.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	939.0	0	BX	0	5.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	940.0	0	BX	0	5.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	941.0	0	BX	0	5.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	942.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	943.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	944.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	945.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	946.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	947.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	948.0	0	BX	0	5.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	949.0	0	BX	0	5.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	950.0	0	BX	0	5.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	951.0	0	BX	0	5.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	952.0	0	BX	0	5.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	953.0	0	BX	0	5.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	954.0	0	BX	0	4.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	955.0	0	BX	0	4.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	956.0	0	BX	0	4.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	957.0	0	BX	0	4.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	958.0	0	BX	0	4.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	959.0	0	BX	0	4.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	960.0	0	BX	0	4.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	961.0	0	BX	0	4.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	962.0	0	BX	0	4.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	963.0	0	BX	0	4.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	964.0	0	BX	0	4.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	965.0	0	BX	0	4.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	966.0	0	BX	0	4.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	967.0	0	BX	0	4.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	968.0	0	BX	0	4.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	969.0	0	BX	0	4.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	970.0	0	BX	0	4.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	971.0	0	BX	0	4.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	972.0	0	BX	0	4.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	973.0	0	BX	0	4.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	974.0	0	BX	0	4.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	975.0	0	BX	0	4.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	976.0	0	BX	0	4.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	977.0	0	BX	0	4.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	978.0	0	BX	0	4.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	979.0	0	BX	0	4.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	980.0	0	BX	0	4.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	981.0	0	BX	0	4.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	982.0	0	BX	0	4.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	983.0	0	BX	0	4.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	984.0	0	BX	0	4.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	985.0	0	BX	0	4.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	986.0	0	BX	0	4.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	987.0	0	BX	0	4.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	988.0	0	BX	0	4.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	989.0	0	BX	0	4.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	990.0	0	BX	0	4.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	991.0	0	BX	0	4.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	992.0	0	BX	0	4.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	993.0	0	BX	0	4.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	994.0	0	BX	0	4.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	995.0	0	BX	0	4.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	996.0	0	BX	0	4.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	997.0	0	BX	0	4.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	998.0	0	BX	0	4.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	999.0	0	BX	0	4.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1000.0	0	BX	0	4.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1001.0	0	BX	0	4.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1002.0	0	BX	0	4.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1003.0	0	BX	0	4.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1004.0	0	BX	0	4.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1005.0	0	BX	0	4.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1006.0	0	BX	0	4.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1007.0	0	BX	0	4.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1008.0	0	BX	0	4.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1009.0	0	BX	0	4.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1010.0	0	BX	0	4.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1011.0	0	BX	0	4.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1012.0	0	BX	0	4.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1013.0	0	BX	0	4.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1014.0	0	BX	0	4.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1015.0	0	BX	0	4.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1016.0	0	BX	0	4.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1017.0	0	BX	0	4.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1018.0	0	BX	0	4.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1019.0	0	BX	0	4.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1020.0	0	BX	0	4.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1021.0	0	BX	0	4.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1022.0	0	BX	0	4.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1023.0	0	BX	0	4.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1024.0	0	BX	0	4.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1025.0	0	BX	0	4.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1026.0	0	BX	0	4.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1027.0	0	BX	0	4.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1028.0	0	BX	0	4.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1029.0	0	BX	0	4.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1030.0	0	BX	0	4.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1031.0	0	BX	0	4.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1032.0	0	BX	0	4.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1033.0	0	BX	0	4.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1034.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1035.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1036.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1037.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1038.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1039.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1040.0	0	BX	0	4.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1041.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1042.0	0	BX	0	4.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1043.0	0	BX	0	4.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1044.0	0	BX	0	4.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1045.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1046.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1047.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1048.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1049.0	0	BX	0	4.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1050.0	0	BX	0	4.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1051.0	0	BX	0	4.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1052.0	0	BX	0	4.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1053.0	0	BX	0	4.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1054.0	0	BX	0	4.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1055.0	0	BX	0	4.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1056.0	0	BX	0	4.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1057.0	0	BX	0	4.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1058.0	0	BX	0	4.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1059.0	0	BX	0	4.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1060.0	0	BX	0	4.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1061.0	0	BX	0	4.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1062.0	0	BX	0	4.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1063.0	0	BX	0	4.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1064.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1065.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1066.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1067.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1068.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1069.0	0	BX	0	4.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1070.0	0	BX	0	4.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1071.0	0	BX	0	4.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1072.0	0	BX	0	4.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1073.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1074.0	0	BX	0	4.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1075.0	0	BX	0	4.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1076.0	0	BX	0	4.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1077.0	0	BX	0	4.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1078.0	0	BX	0	4.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1079.0	0	BX	0	4.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1080.0	0	BX	0	4.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1081.0	0	BX	0	4.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1082.0	0	BX	0	4.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1083.0	0	BX	0	4.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1084.0	0	BX	0	4.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1085.0	0	BX	0	4.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1086.0	0	BX	0	4.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1087.0	0	BX	0	4.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1088.0	0	BX	0	4.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1089.0	0	BX	0	4.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1090.0	0	BX	0	4.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1091.0	0	BX	0	4.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1092.0	0	BX	0	4.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1093.0	0	BX	0	4.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1094.0	0	BX	0	4.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1095.0	0	BX	0	4.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1096.0	0	BX	0	4.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1097.0	0	BX	0	4.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1098.0	0	BX	0	4.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1099.0	0	BX	0	4.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1100.0	0	BX	0	4.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1101.0	0	BX	0	4.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1102.0	0	BX	0	4.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1103.0	0	BX	0	4.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1104.0	0	BX	0	4.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1105.0	0	BX	0	4.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1106.0	0	BX	0	4.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1107.0	0	BX	0	4.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1108.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1109.0	0	BX	0	4.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1110.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1111.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1112.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1113.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1114.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1115.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1116.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1117.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1118.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1119.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1120.0	0	BX	0	4.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1121.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1122.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1123.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1124.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1125.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1126.0	0	BX	0	4.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1127.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1128.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1129.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1130.0	0	BX	0	4.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1131.0	0	BX	0	4.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1132.0	0	BX	0	4.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1133.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1134.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1135.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1136.0	0	BX	0	4.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1137.0	0	BX	0	4.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1138.0	0	BX	0	4.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1139.0	0	BX	0	4.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1140.0	0	BX	0	4.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1141.0	0	BX	0	4.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1142.0	0	BX	0	4.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1143.0	0	BX	0	4.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1144.0	0	BX	0	4.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1145.0	0	BX	0	4.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1146.0	0	BX	0	4.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1147.0	0	BX	0	4.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1148.0	0	BX	0	4.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1149.0	0	BX	0	4.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1150.0	0	BX	0	3.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1151.0	0	BX	0	4.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1152.0	0	BX	0	3.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1153.0	0	BX	0	3.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1154.0	0	BX	0	3.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1155.0	0	BX	0	3.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1156.0	0	BX	0	3.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1157.0	0	BX	0	3.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1158.0	0	BX	0	3.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1159.0	0	BX	0	3.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1160.0	0	BX	0	3.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1161.0	0	BX	0	3.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1162.0	0	BX	0	3.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1163.0	0	BX	0	3.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1164.0	0	BX	0	3.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1165.0	0	BX	0	3.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1166.0	0	BX	0	3.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1167.0	0	BX	0	3.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1168.0	0	BX	0	3.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1169.0	0	BX	0	3.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1170.0	0	BX	0	3.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1171.0	0	BX	0	3.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1172.0	0	BX	0	3.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1173.0	0	BX	0	3.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1174.0	0	BX	0	3.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1175.0	0	BX	0	3.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1176.0	0	BX	0	3.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1177.0	0	BX	0	3.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1178.0	0	BX	0	3.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1179.0	0	BX	0	3.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1180.0	0	BX	0	3.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1181.0	0	BX	0	3.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1182.0	0	BX	0	3.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1183.0	0	BX	0	3.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1184.0	0	BX	0	3.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1185.0	0	BX	0	3.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1186.0	0	BX	0	3.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1187.0	0	BX	0	3.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1188.0	0	BX	0	3.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1189.0	0	BX	0	3.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1190.0	0	BX	0	3.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1191.0	0	BX	0	3.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1192.0	0	BX	0	3.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1193.0	0	BX	0	3.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1194.0	0	BX	0	3.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1195.0	0	BX	0	3.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1196.0	0	BX	0	3.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1197.0	0	BX	0	3.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1198.0	0	BX	0	3.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1199.0	0	BX	0	3.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1200.0	0	BX	0	3.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1201.0	0	BX	0	3.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1202.0	0	BX	0	3.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1203.0	0	BX	0	3.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1204.0	0	BX	0	3.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1205.0	0	BX	0	3.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1206.0	0	BX	0	3.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1207.0	0	BX	0	3.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1208.0	0	BX	0	3.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1209.0	0	BX	0	3.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1210.0	0	BX	0	3.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1211.0	0	BX	0	3.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1212.0	0	BX	0	3.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1213.0	0	BX	0	3.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1214.0	0	BX	0	3.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1215.0	0	BX	0	3.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1216.0	0	BX	0	3.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1217.0	0	BX	0	3.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1218.0	0	BX	0	3.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1219.0	0	BX	0	3.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1220.0	0	BX	0	3.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1221.0	0	BX	0	3.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1222.0	0	BX	0	3.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1223.0	0	BX	0	3.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1224.0	0	BX	0	3.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1225.0	0	BX	0	3.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1226.0	0	BX	0	3.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1227.0	0	BX	0	3.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1228.0	0	BX	0	3.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1229.0	0	BX	0	3.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1230.0	0	BX	0	3.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1231.0	0	BX	0	3.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1232.0	0	BX	0	3.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1233.0	0	BX	0	3.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1234.0	0	BX	0	3.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1235.0	0	BX	0	3.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1236.0	0	BX	0	3.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1237.0	0	BX	0	3.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1238.0	0	BX	0	3.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1239.0	0	BX	0	3.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1240.0	0	BX	0	3.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1241.0	0	BX	0	3.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1242.0	0	BX	0	3.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1243.0	0	BX	0	3.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1244.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1245.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1246.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1247.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1248.0	0	BX	0	3.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1249.0	0	BX	0	3.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1250.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1251.0	0	BX	0	3.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1252.0	0	BX	0	3.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1253.0	0	BX	0	3.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1254.0	0	BX	0	3.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1255.0	0	BX	0	3.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1256.0	0	BX	0	3.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1257.0	0	BX	0	3.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1258.0	0	BX	0	3.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1259.0	0	BX	0	3.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1260.0	0	BX	0	3.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1261.0	0	BX	0	3.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1262.0	0	BX	0	3.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1263.0	0	BX	0	3.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1264.0	0	BX	0	3.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1265.0	0	BX	0	3.53	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1266.0	0	BX	0	3.52	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1267.0	0	BX	0	3.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1268.0	0	BX	0	3.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1269.0	0	BX	0	3.50	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1270.0	0	BX	0	3.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1271.0	0	BX	0	3.49	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1272.0	0	BX	0	3.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1273.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1274.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1275.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1276.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1277.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1278.0	0	BX	0	3.48	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1279.0	0	BX	0	3.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1280.0	0	BX	0	3.47	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1281.0	0	BX	0	3.46	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1282.0	0	BX	0	3.45	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1283.0	0	BX	0	3.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1284.0	0	BX	0	3.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1285.0	0	BX	0	3.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1286.0	0	BX	0	3.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1287.0	0	BX	0	3.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1288.0	0	BX	0	3.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1289.0	0	BX	0	3.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1290.0	0	BX	0	3.43	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1291.0	0	BX	0	3.44	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1292.0	0	BX	0	3.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1293.0	0	BX	0	3.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1294.0	0	BX	0	3.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1295.0	0	BX	0	3.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1296.0	0	BX	0	3.42	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1297.0	0	BX	0	3.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1298.0	0	BX	0	3.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1299.0	0	BX	0	3.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1300.0	0	BX	0	3.41	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1301.0	0	BX	0	3.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1302.0	0	BX	0	3.40	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1303.0	0	BX	0	3.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1304.0	0	BX	0	3.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1305.0	0	BX	0	3.39	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1306.0	0	BX	0	3.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1307.0	0	BX	0	3.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1308.0	0	BX	0	3.38	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1309.0	0	BX	0	3.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1310.0	0	BX	0	3.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1311.0	0	BX	0	3.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1312.0	0	BX	0	3.37	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1313.0	0	BX	0	3.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1314.0	0	BX	0	3.36	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1315.0	0	BX	0	3.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1316.0	0	BX	0	3.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1317.0	0	BX	0	3.35	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1318.0	0	BX	0	3.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1319.0	0	BX	0	3.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1320.0	0	BX	0	3.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1321.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1322.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1323.0	0	BX	0	3.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1324.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1325.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1326.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1327.0	0	BX	0	3.34	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1328.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1329.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1330.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1331.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1332.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1333.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1334.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1335.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1336.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1337.0	0	BX	0	3.33	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1338.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1339.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1340.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1341.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1342.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1343.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1344.0	0	BX	0	3.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1345.0	0	BX	0	3.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1346.0	0	BX	0	3.32	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1347.0	0	BX	0	3.30	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1348.0	0	BX	0	3.31	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1349.0	0	BX	0	3.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1350.0	0	BX	0	3.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1351.0	0	BX	0	3.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1352.0	0	BX	0	3.29	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1353.0	0	BX	0	3.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1354.0	0	BX	0	3.27	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1355.0	0	BX	0	3.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1356.0	0	BX	0	3.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1357.0	0	BX	0	3.28	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1358.0	0	BX	0	3.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1359.0	0	BX	0	3.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1360.0	0	BX	0	3.26	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1361.0	0	BX	0	3.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1362.0	0	BX	0	3.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1363.0	0	BX	0	3.25	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1364.0	0	BX	0	3.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1365.0	0	BX	0	3.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1366.0	0	BX	0	3.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1367.0	0	BX	0	3.24	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1368.0	0	BX	0	3.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1369.0	0	BX	0	3.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1370.0	0	BX	0	3.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1371.0	0	BX	0	3.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1372.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1373.0	0	BX	0	3.23	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1374.0	0	BX	0	3.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1375.0	0	BX	0	3.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1376.0	0	BX	0	3.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1377.0	0	BX	0	3.22	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1378.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1379.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1380.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1381.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1382.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1383.0	0	BX	0	3.21	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1384.0	0	BX	0	3.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1385.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1386.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1387.0	0	BX	0	3.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1388.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1389.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1390.0	0	BX	0	3.20	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1391.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1392.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1393.0	0	BX	0	3.17	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1394.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1395.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1396.0	0	BX	0	3.19	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1397.0	0	BX	0	3.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1398.0	0	BX	0	3.18	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1399.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1400.0	0	BX	0	3.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1401.0	0	BX	0	3.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1402.0	0	BX	0	3.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1403.0	0	BX	0	3.16	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1404.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1405.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1406.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1407.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1408.0	0	BX	0	3.15	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1409.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1410.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1411.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1412.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1413.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1414.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1415.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1416.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1417.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1418.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1419.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1420.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1421.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1422.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1423.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1424.0	0	BX	0	3.14	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1425.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1426.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1427.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1428.0	0	BX	0	3.13	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1429.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1430.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1431.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1432.0	0	BX	0	3.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1433.0	0	BX	0	3.12	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1434.0	0	BX	0	3.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1435.0	0	BX	0	3.11	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1436.0	0	BX	0	3.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1437.0	0	BX	0	3.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1438.0	0	BX	0	3.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1439.0	0	BX	0	3.10	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1440.0	0	BX	0	3.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1441.0	0	BX	0	3.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1442.0	0	BX	0	3.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1443.0	0	BX	0	3.09	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1444.0	0	BX	0	3.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1445.0	0	BX	0	3.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1446.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1447.0	0	BX	0	3.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1448.0	0	BX	0	3.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1449.0	0	BX	0	3.08	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1450.0	0	BX	0	3.07	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1451.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1452.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1453.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1454.0	0	BX	0	3.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1455.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1456.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1457.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1458.0	0	BX	0	3.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1459.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1460.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1461.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1462.0	0	BX	0	3.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1463.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1464.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1465.0	0	BX	0	3.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1466.0	0	BX	0	3.06	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1467.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1468.0	0	BX	0	3.05	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1469.0	0	BX	0	3.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1470.0	0	BX	0	3.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1471.0	0	BX	0	3.03	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1472.0	0	BX	0	3.04	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1473.0	0	BX	0	3.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1474.0	0	BX	0	3.02	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1475.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1476.0	0	BX	0	3.01	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1477.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1478.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1479.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1480.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1481.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1482.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1483.0	0	BX	0	3.00	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1484.0	0	BX	0	2.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1485.0	0	BX	0	2.99	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1486.0	0	BX	0	2.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1487.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1488.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1489.0	0	BX	0	2.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1490.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1491.0	0	BX	0	2.98	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1492.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1493.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1494.0	0	BX	0	2.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1495.0	0	BX	0	2.97	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1496.0	0	BX	0	2.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1497.0	0	BX	0	2.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1498.0	0	BX	0	2.96	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1499.0	0	BX	0	2.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1500.0	0	BX	0	2.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1501.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1502.0	0	BX	0	2.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1503.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1504.0	0	BX	0	2.95	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1505.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1506.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1507.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1508.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1509.0	0	BX	0	2.94	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1510.0	0	BX	0	2.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1511.0	0	BX	0	2.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1512.0	0	BX	0	2.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1513.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1514.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1515.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1516.0	0	BX	0	2.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1517.0	0	BX	0	2.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1518.0	0	BX	0	2.93	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1519.0	0	BX	0	2.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1520.0	0	BX	0	2.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1521.0	0	BX	0	2.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1522.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1523.0	0	BX	0	2.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1524.0	0	BX	0	2.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1525.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1526.0	0	BX	0	2.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1527.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1528.0	0	BX	0	2.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1529.0	0	BX	0	2.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1530.0	0	BX	0	2.92	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1531.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1532.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1533.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1534.0	0	BX	0	2.91	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1535.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1536.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1537.0	0	BX	0	2.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1538.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1539.0	0	BX	0	2.90	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1540.0	0	BX	0	2.89	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1541.0	0	BX	0	2.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1542.0	0	BX	0	2.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1543.0	0	BX	0	2.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1544.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1545.0	0	BX	0	2.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1546.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1547.0	0	BX	0	2.88	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1548.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1549.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1550.0	0	BX	0	2.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1551.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1552.0	0	BX	0	2.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1553.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1554.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1555.0	0	BX	0	2.87	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1556.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1557.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1558.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1559.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1560.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1561.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1562.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1563.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1564.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1565.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1566.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1567.0	0	BX	0	2.86	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1568.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1569.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1570.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1571.0	0	BX	0	2.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1572.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1573.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1574.0	0	BX	0	2.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1575.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1576.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1577.0	0	BX	0	2.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1578.0	0	BX	0	2.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1579.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1580.0	0	BX	0	2.85	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1581.0	0	BX	0	2.84	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1582.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1583.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1584.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1585.0	0	BX	0	2.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1586.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1587.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1588.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1589.0	0	BX	0	2.83	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1590.0	0	BX	0	2.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1591.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1592.0	0	BX	0	2.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1593.0	0	BX	0	2.82	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1594.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1595.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1596.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1597.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1598.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1599.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1600.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1601.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1602.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1603.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1604.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1605.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1606.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1607.0	0	BX	0	2.81	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1608.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1609.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1610.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1611.0	0	BX	0	2.80	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1612.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1613.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1614.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1615.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1616.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1617.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1618.0	0	BX	0	2.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1619.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1620.0	0	BX	0	2.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1621.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1622.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1623.0	0	BX	0	2.79	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1624.0	0	BX	0	2.78	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1625.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1626.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1627.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1628.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1629.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1630.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1631.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1632.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1633.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1634.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1635.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1636.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1637.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1638.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1639.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1640.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1641.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1642.0	0	BX	0	2.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1643.0	0	BX	0	2.77	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1644.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1645.0	0	BX	0	2.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1646.0	0	BX	0	2.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1647.0	0	BX	0	2.75	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1648.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1649.0	0	BX	0	2.76	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1650.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1651.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1652.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1653.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1654.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1655.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1656.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1657.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1658.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1659.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1660.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1661.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1662.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1663.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1664.0	0	BX	0	2.74	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1665.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1666.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1667.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1668.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1669.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1670.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1671.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1672.0	0	BX	0	2.73	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1673.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1674.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1675.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1676.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1677.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1678.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1679.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1680.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1681.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1682.0	0	BX	0	2.72	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1683.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1684.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1685.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1686.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1687.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1688.0	0	BX	0	2.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1689.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1690.0	0	BX	0	2.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1691.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1692.0	0	BX	0	2.71	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1693.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1694.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1695.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1696.0	0	BX	0	2.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1697.0	0	BX	0	2.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1698.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1699.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1700.0	0	BX	0	2.70	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1701.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1702.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1703.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1704.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1705.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1706.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1707.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1708.0	0	BX	0	2.69	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1709.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1710.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1711.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1712.0	0	BX	0	2.68	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1713.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1714.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1715.0	0	BX	0	2.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1716.0	0	BX	0	2.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1717.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1718.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1719.0	0	BX	0	2.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1720.0	0	BX	0	2.67	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1721.0	0	BX	0	2.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1722.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1723.0	0	BX	0	2.66	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1724.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1725.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1726.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1727.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1728.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1729.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1730.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1731.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1732.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1733.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1734.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1735.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1736.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1737.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1738.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1739.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1740.0	0	BX	0	2.65	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1741.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1742.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1743.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1744.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1745.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1746.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1747.0	0	BX	0	2.64	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1748.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1749.0	0	BX	0	2.63	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1750.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1751.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1752.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1753.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1754.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1755.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1756.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1757.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1758.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1759.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1760.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1761.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1762.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1763.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1764.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1765.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1766.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1767.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1768.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1769.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1770.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1771.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1772.0	0	BX	0	2.62	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1773.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1774.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1775.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1776.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1777.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1778.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1779.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1780.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1781.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1782.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1783.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1784.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1785.0	0	BX	0	2.61	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1786.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1787.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1788.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1789.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1790.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1791.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1792.0	0	BX	0	2.60	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1793.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1794.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1795.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1796.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1797.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1798.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1799.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1800.0	0	BX	0	2.59	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1801.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1802.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1803.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1804.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1805.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1806.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1807.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1808.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1809.0	0	BX	0	2.57	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1810.0	0	BX	0	2.58	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1811.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1812.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1813.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1814.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1815.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1816.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1817.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1818.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1819.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1820.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1821.0	0	BX	0	2.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1822.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1823.0	0	BX	0	2.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1824.0	0	BX	0	2.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1825.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1826.0	0	BX	0	2.56	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1827.0	0	BX	0	2.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1828.0	0	BX	0	2.55	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1829.0	0	BX	0	2.54	0
7JWN___2007103	001	C	12/09/2007	13:08	136.7367	22.3233	0	1830.0	0	BX	0	2.54	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	0.0	0	SX	0	21.792		27.948	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	1.0	0	SX	0	22.269		32.362	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	2.0	0	SX	0	22.272		33.719	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	3.0	0	SX	0	22.272		34.540	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	4.0	0	SX	0	22.272	0	34.682	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	5.0	0	SX	0	22.272	0	34.714	
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	6.0	0	SX	0	22.272	0	34.724	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	7.0	0	SX	0	22.272	0	34.729	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	8.0	0	SX	0	22.272	0	34.734	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	9.0	0	SX	0	22.272	0	34.735	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	10.0	0	SX	0	22.272	0	34.738	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	11.0	0	SX	0	22.272	0	34.740	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	12.0	0	SX	0	22.272	0	34.741	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	13.0	0	SX	0	22.272	0	34.743	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	14.0	0	SX	0	22.272	0	34.745	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	15.0	0	SX	0	22.272	0	34.746	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	16.0	0	SX	0	22.272	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	17.0	0	SX	0	22.272	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	18.0	0	SX	0	22.272	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	19.0	0	SX	0	22.263	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	20.0	0	SX	0	22.263	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	21.0	0	SX	0	22.263	0	34.748	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	22.0	0	SX	0	22.253	0	34.749	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	23.0	0	SX	0	22.257	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	24.0	0	SX	0	22.253	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	25.0	0	SX	0	22.253	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	26.0	0	SX	0	22.253	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	27.0	0	SX	0	22.253	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	28.0	0	SX	0	22.253	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	29.0	0	SX	0	22.244	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	30.0	0	SX	0	22.224	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	31.0	0	SX	0	22.224	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	32.0	0	SX	0	22.220	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	33.0	0	SX	0	22.215	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	34.0	0	SX	0	22.215	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	35.0	0	SX	0	22.205	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	36.0	0	SX	0	22.205	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	37.0	0	SX	0	22.205	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	38.0	0	SX	0	22.202	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	39.0	0	SX	0	22.196	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	40.0	0	SX	0	22.195	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	41.0	0	SX	0	22.195	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	42.0	0	SX	0	22.194	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	43.0	0	SX	0	22.181	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	44.0	0	SX	0	22.186	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	45.0	0	SX	0	22.186	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	46.0	0	SX	0	22.176	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	47.0	0	SX	0	22.176	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	48.0	0	SX	0	22.166	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	49.0	0	SX	0	22.163	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	50.0	0	SX	0	22.166	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	51.0	0	SX	0	22.163	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	52.0	0	SX	0	22.157	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	53.0	0	SX	0	22.157	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	54.0	0	SX	0	22.162	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	55.0	0	SX	0	22.157	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	56.0	0	SX	0	22.157	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	57.0	0	SX	0	22.157	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	58.0	0	SX	0	22.157	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	59.0	0	SX	0	22.157	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	60.0	0	SX	0	22.147	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	61.0	0	SX	0	22.147	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	62.0	0	SX	0	22.147	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	63.0	0	SX	0	22.147	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	64.0	0	SX	0	22.147	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	65.0	0	SX	0	22.147	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	66.0	0	SX	0	22.147	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	67.0	0	SX	0	22.138	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	68.0	0	SX	0	22.147	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	69.0	0	SX	0	22.147	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	70.0	0	SX	0	22.138	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	71.0	0	SX	0	22.138	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	72.0	0	SX	0	22.138	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	73.0	0	SX	0	22.137	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	74.0	0	SX	0	22.128	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	75.0	0	SX	0	22.041	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	76.0	0	SX	0	22.041	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	77.0	0	SX	0	22.022	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	78.0	0	SX	0	22.011	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	79.0	0	SX	0	21.976	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	80.0	0	SX	0	21.955	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	81.0	0	SX	0	21.945	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	82.0	0	SX	0	21.945	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	83.0	0	SX	0	21.945	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	84.0	0	SX	0	21.936	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	85.0	0	SX	0	21.926	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	86.0	0	SX	0	21.926	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	87.0	0	SX	0	21.916	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	88.0	0	SX	0	21.897	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	89.0	0	SX	0	21.872	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	90.0	0	SX	0	21.773	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	91.0	0	SX	0	21.734	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	92.0	0	SX	0	21.722	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	93.0	0	SX	0	21.706	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	94.0	0	SX	0	21.696	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	95.0	0	SX	0	21.684	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	96.0	0	SX	0	21.658	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	97.0	0	SX	0	21.648	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	98.0	0	SX	0	21.628	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	99.0	0	SX	0	21.619	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	100.0	0	SX	0	21.609	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	101.0	0	SX	0	21.608	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	102.0	0	SX	0	21.600	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	103.0	0	SX	0	21.590	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	104.0	0	SX	0	21.580	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	105.0	0	SX	0	21.573	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	106.0	0	SX	0	21.552	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	107.0	0	SX	0	21.542	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	108.0	0	SX	0	21.542	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	109.0	0	SX	0	21.538	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	110.0	0	SX	0	21.533	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	111.0	0	SX	0	21.533	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	112.0	0	SX	0	21.533	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	113.0	0	SX	0	21.533	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	114.0	0	SX	0	21.513	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	115.0	0	SX	0	21.494	0	34.754	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	116.0	0	SX	0	21.485	0	34.756	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	117.0	0	SX	0	21.478	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	118.0	0	SX	0	21.475	0	34.762	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	119.0	0	SX	0	21.475	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	120.0	0	SX	0	21.460	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	121.0	0	SX	0	21.427	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	122.0	0	SX	0	21.418	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	123.0	0	SX	0	21.402	0	34.753	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	124.0	0	SX	0	21.398	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	125.0	0	SX	0	21.389	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	126.0	0	SX	0	21.370	0	34.750	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	127.0	0	SX	0	21.368	0	34.749	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	128.0	0	SX	0	21.351	0	34.746	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	129.0	0	SX	0	21.288	0	34.743	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	130.0	0	SX	0	21.272	0	34.739	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	131.0	0	SX	0	21.218	0	34.738	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	132.0	0	SX	0	21.193	0	34.736	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	133.0	0	SX	0	21.167	0	34.735	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	134.0	0	SX	0	21.142	0	34.735	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	135.0	0	SX	0	21.107	0	34.735	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	136.0	0	SX	0	21.081	0	34.734	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	137.0	0	SX	0	21.064	0	34.733	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	138.0	0	SX	0	21.054	0	34.733	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	139.0	0	SX	0	21.032	0	34.732	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	140.0	0	SX	0	20.997	0	34.732	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	141.0	0	SX	0	20.987	0	34.731	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	142.0	0	SX	0	20.987	0	34.732	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	143.0	0	SX	0	20.978	0	34.733	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	144.0	0	SX	0	20.978	0	34.736	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	145.0	0	SX	0	20.968	0	34.736	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	146.0	0	SX	0	20.968	0	34.738	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	147.0	0	SX	0	20.940	0	34.741	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	148.0	0	SX	0	20.940	0	34.745	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	149.0	0	SX	0	20.896	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	150.0	0	SX	0	20.863	0	34.763	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	151.0	0	SX	0	20.835	0	34.770	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	152.0	0	SX	0	20.816	0	34.772	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	153.0	0	SX	0	20.806	0	34.775	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	154.0	0	SX	0	20.797	0	34.775	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	155.0	0	SX	0	20.797	0	34.778	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	156.0	0	SX	0	20.783	0	34.780	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	157.0	0	SX	0	20.766	0	34.783	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	158.0	0	SX	0	20.641	0	34.786	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	159.0	0	SX	0	20.546	0	34.789	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	160.0	0	SX	0	20.472	0	34.794	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	161.0	0	SX	0	20.427	0	34.797	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	162.0	0	SX	0	20.402	0	34.799	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	163.0	0	SX	0	20.359	0	34.802	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	164.0	0	SX	0	20.287	0	34.804	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	165.0	0	SX	0	20.221	0	34.803	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	166.0	0	SX	0	20.206	0	34.804	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	167.0	0	SX	0	20.154	0	34.804	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	168.0	0	SX	0	20.098	0	34.801	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	169.0	0	SX	0	20.053	0	34.800	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	170.0	0	SX	0	20.019	0	34.798	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	171.0	0	SX	0	19.994	0	34.797	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	172.0	0	SX	0	19.968	0	34.796	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	173.0	0	SX	0	19.950	0	34.794	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	174.0	0	SX	0	19.935	0	34.792	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	175.0	0	SX	0	19.931	0	34.792	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	176.0	0	SX	0	19.914	0	34.790	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	177.0	0	SX	0	19.858	0	34.789	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	178.0	0	SX	0	19.750	0	34.785	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	179.0	0	SX	0	19.698	0	34.784	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	180.0	0	SX	0	19.595	0	34.783	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	181.0	0	SX	0	19.579	0	34.781	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	182.0	0	SX	0	19.545	0	34.780	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	183.0	0	SX	0	19.510	0	34.777	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	184.0	0	SX	0	19.456	0	34.775	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	185.0	0	SX	0	19.420	0	34.774	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	186.0	0	SX	0	19.401	0	34.773	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	187.0	0	SX	0	19.390	0	34.772	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	188.0	0	SX	0	19.355	0	34.771	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	189.0	0	SX	0	19.321	0	34.771	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	190.0	0	SX	0	19.266	0	34.771	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	191.0	0	SX	0	19.224	0	34.770	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	192.0	0	SX	0	19.183	0	34.770	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	193.0	0	SX	0	19.163	0	34.771	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	194.0	0	SX	0	19.147	0	34.771	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	195.0	0	SX	0	19.136	0	34.769	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	196.0	0	SX	0	19.134	0	34.769	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	197.0	0	SX	0	19.109	0	34.768	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	198.0	0	SX	0	19.089	0	34.768	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	199.0	0	SX	0	19.079	0	34.767	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	200.0	0	SX	0	19.070	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	201.0	0	SX	0	19.046	0	34.766	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	202.0	0	SX	0	19.021	0	34.767	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	203.0	0	SX	0	18.994	0	34.766	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	204.0	0	SX	0	18.904	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	205.0	0	SX	0	18.881	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	206.0	0	SX	0	18.872	0	34.766	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	207.0	0	SX	0	18.862	0	34.767	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	208.0	0	SX	0	18.853	0	34.767	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	209.0	0	SX	0	18.843	0	34.766	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	210.0	0	SX	0	18.834	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	211.0	0	SX	0	18.834	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	212.0	0	SX	0	18.834	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	213.0	0	SX	0	18.828	0	34.766	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	214.0	0	SX	0	18.821	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	215.0	0	SX	0	18.787	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	216.0	0	SX	0	18.732	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	217.0	0	SX	0	18.707	0	34.764	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	218.0	0	SX	0	18.672	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	219.0	0	SX	0	18.638	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	220.0	0	SX	0	18.616	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	221.0	0	SX	0	18.615	0	34.765	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	222.0	0	SX	0	18.590	0	34.763	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	223.0	0	SX	0	18.574	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	224.0	0	SX	0	18.569	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	225.0	0	SX	0	18.569	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	226.0	0	SX	0	18.559	0	34.761	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	227.0	0	SX	0	18.550	0	34.762	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	228.0	0	SX	0	18.550	0	34.762	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	229.0	0	SX	0	18.536	0	34.762	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	230.0	0	SX	0	18.522	0	34.762	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	231.0	0	SX	0	18.504	0	34.760	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	232.0	0	SX	0	18.484	0	34.759	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	233.0	0	SX	0	18.475	0	34.758	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	234.0	0	SX	0	18.457	0	34.757	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	235.0	0	SX	0	18.441	0	34.755	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	236.0	0	SX	0	18.362	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	237.0	0	SX	0	18.286	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	238.0	0	SX	0	18.277	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	239.0	0	SX	0	18.255	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	240.0	0	SX	0	18.230	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	241.0	0	SX	0	18.224	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	242.0	0	SX	0	18.211	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	243.0	0	SX	0	18.192	0	34.752	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	244.0	0	SX	0	18.167	0	34.751	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	245.0	0	SX	0	18.104	0	34.749	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	246.0	0	SX	0	18.070	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	247.0	0	SX	0	18.061	0	34.746	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	248.0	0	SX	0	18.056	0	34.744	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	249.0	0	SX	0	18.051	0	34.744	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	250.0	0	SX	0	18.042	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	251.0	0	SX	0	18.042	0	34.748	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	252.0	0	SX	0	18.042	0	34.748	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	253.0	0	SX	0	18.042	0	34.748	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	254.0	0	SX	0	18.037	0	34.747	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	255.0	0	SX	0	18.032	0	34.745	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	256.0	0	SX	0	18.023	0	34.744	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	257.0	0	SX	0	17.989	0	34.741	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	258.0	0	SX	0	17.908	0	34.740	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	259.0	0	SX	0	17.891	0	34.739	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	260.0	0	SX	0	17.882	0	34.737	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	261.0	0	SX	0	17.851	0	34.736	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	262.0	0	SX	0	17.825	0	34.735	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	263.0	0	SX	0	17.800	0	34.734	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	264.0	0	SX	0	17.765	0	34.733	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	265.0	0	SX	0	17.710	0	34.733	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	266.0	0	SX	0	17.685	0	34.731	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	267.0	0	SX	0	17.675	0	34.730	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	268.0	0	SX	0	17.655	0	34.730	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	269.0	0	SX	0	17.629	0	34.729	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	270.0	0	SX	0	17.613	0	34.728	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	271.0	0	SX	0	17.598	0	34.726	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	272.0	0	SX	0	17.581	0	34.727	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	273.0	0	SX	0	17.566	0	34.727	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	274.0	0	SX	0	17.559	0	34.727	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	275.0	0	SX	0	17.534	0	34.726	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	276.0	0	SX	0	17.516	0	34.724	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	277.0	0	SX	0	17.497	0	34.722	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	278.0	0	SX	0	17.467	0	34.718	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	279.0	0	SX	0	17.379	0	34.714	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	280.0	0	SX	0	17.347	0	34.713	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	281.0	0	SX	0	17.306	0	34.711	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	282.0	0	SX	0	17.228	0	34.707	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	283.0	0	SX	0	17.187	0	34.705	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	284.0	0	SX	0	17.157	0	34.703	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	285.0	0	SX	0	17.141	0	34.702	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	286.0	0	SX	0	17.110	0	34.700	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	287.0	0	SX	0	17.053	0	34.700	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	288.0	0	SX	0	17.037	0	34.698	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	289.0	0	SX	0	17.037	0	34.696	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	290.0	0	SX	0	17.037	0	34.694	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	291.0	0	SX	0	17.037	0	34.695	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	292.0	0	SX	0	17.030	0	34.694	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	293.0	0	SX	0	17.024	0	34.692	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	294.0	0	SX	0	16.976	0	34.688	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	295.0	0	SX	0	16.906	0	34.685	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	296.0	0	SX	0	16.896	0	34.681	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	297.0	0	SX	0	16.887	0	34.682	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	298.0	0	SX	0	16.887	0	34.681	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	299.0	0	SX	0	16.859	0	34.681	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	300.0	0	SX	0	16.828	0	34.679	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	301.0	0	SX	0	16.812	0	34.673	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	302.0	0	SX	0	16.743	0	34.669	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	303.0	0	SX	0	16.696	0	34.666	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	304.0	0	SX	0	16.671	0	34.664	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	305.0	0	SX	0	16.636	0	34.663	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	306.0	0	SX	0	16.574	0	34.661	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	307.0	0	SX	0	16.559	0	34.659	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	308.0	0	SX	0	16.559	0	34.658	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	309.0	0	SX	0	16.559	0	34.656	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	310.0	0	SX	0	16.548	0	34.654	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	311.0	0	SX	0	16.531	0	34.653	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	312.0	0	SX	0	16.505	0	34.651	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	313.0	0	SX	0	16.472	0	34.649	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	314.0	0	SX	0	16.447	0	34.646	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	315.0	0	SX	0	16.380	0	34.645	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	316.0	0	SX	0	16.340	0	34.642	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	317.0	0	SX	0	16.324	0	34.641	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	318.0	0	SX	0	16.299	0	34.636	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	319.0	0	SX	0	16.274	0	34.631	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	320.0	0	SX	0	16.239	0	34.627	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	321.0	0	SX	0	16.187	0	34.625	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	322.0	0	SX	0	16.151	0	34.625	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	323.0	0	SX	0	16.126	0	34.621	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	324.0	0	SX	0	16.100	0	34.619	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	325.0	0	SX	0	16.091	0	34.618	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	326.0	0	SX	0	16.078	0	34.617	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	327.0	0	SX	0	16.054	0	34.617	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	328.0	0	SX	0	16.044	0	34.617	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	329.0	0	SX	0	16.035	0	34.615	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	330.0	0	SX	0	16.016	0	34.614	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	331.0	0	SX	0	15.989	0	34.611	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	332.0	0	SX	0	15.964	0	34.606	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	333.0	0	SX	0	15.892	0	34.602	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	334.0	0	SX	0	15.830	0	34.600	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	335.0	0	SX	0	15.820	0	34.596	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	336.0	0	SX	0	15.810	0	34.596	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	337.0	0	SX	0	15.810	0	34.594	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	338.0	0	SX	0	15.785	0	34.592	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	339.0	0	SX	0	15.750	0	34.590	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	340.0	0	SX	0	15.725	0	34.586	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	341.0	0	SX	0	15.689	0	34.587	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	342.0	0	SX	0	15.683	0	34.585	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	343.0	0	SX	0	15.646	0	34.583	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	344.0	0	SX	0	15.614	0	34.581	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	345.0	0	SX	0	15.595	0	34.579	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	346.0	0	SX	0	15.577	0	34.578	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	347.0	0	SX	0	15.566	0	34.574	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	348.0	0	SX	0	15.482	0	34.570	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	349.0	0	SX	0	15.418	0	34.567	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	350.0	0	SX	0	15.407	0	34.563	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	351.0	0	SX	0	15.354	0	34.559	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	352.0	0	SX	0	15.324	0	34.556	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	353.0	0	SX	0	15.303	0	34.554	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	354.0	0	SX	0	15.268	0	34.552	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	355.0	0	SX	0	15.252	0	34.549	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	356.0	0	SX	0	15.227	0	34.547	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	357.0	0	SX	0	15.203	0	34.545	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	358.0	0	SX	0	15.186	0	34.543	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	359.0	0	SX	0	15.156	0	34.542	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	360.0	0	SX	0	15.137	0	34.543	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	361.0	0	SX	0	15.128	0	34.542	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	362.0	0	SX	0	15.106	0	34.539	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	363.0	0	SX	0	15.040	0	34.536	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	364.0	0	SX	0	14.978	0	34.531	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	365.0	0	SX	0	14.943	0	34.528	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	366.0	0	SX	0	14.890	0	34.523	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	367.0	0	SX	0	14.807	0	34.518	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	368.0	0	SX	0	14.782	0	34.515	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	369.0	0	SX	0	14.752	0	34.514	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	370.0	0	SX	0	14.714	0	34.509	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	371.0	0	SX	0	14.651	0	34.505	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	372.0	0	SX	0	14.616	0	34.501	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	373.0	0	SX	0	14.595	0	34.496	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	374.0	0	SX	0	14.565	0	34.496	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	375.0	0	SX	0	14.538	0	34.495	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	376.0	0	SX	0	14.523	0	34.491	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	377.0	0	SX	0	14.447	0	34.487	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	378.0	0	SX	0	14.370	0	34.481	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	379.0	0	SX	0	14.351	0	34.478	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	380.0	0	SX	0	14.332	0	34.479	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	381.0	0	SX	0	14.323	0	34.477	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	382.0	0	SX	0	14.323	0	34.474	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	383.0	0	SX	0	14.285	0	34.472	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	384.0	0	SX	0	14.218	0	34.466	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	385.0	0	SX	0	14.147	0	34.461	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	386.0	0	SX	0	14.117	0	34.458	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	387.0	0	SX	0	14.095	0	34.455	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	388.0	0	SX	0	14.061	0	34.452	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	389.0	0	SX	0	14.054	0	34.450	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	390.0	0	SX	0	14.024	0	34.449	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	391.0	0	SX	0	14.014	0	34.449	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	392.0	0	SX	0	13.979	0	34.447	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	393.0	0	SX	0	13.934	0	34.445	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	394.0	0	SX	0	13.921	0	34.442	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	395.0	0	SX	0	13.902	0	34.441	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	396.0	0	SX	0	13.895	0	34.441	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	397.0	0	SX	0	13.893	0	34.440	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	398.0	0	SX	0	13.882	0	34.439	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	399.0	0	SX	0	13.865	0	34.436	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	400.0	0	SX	0	13.825	0	34.434	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	401.0	0	SX	0	13.778	0	34.431	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	402.0	0	SX	0	13.771	0	34.430	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	403.0	0	SX	0	13.753	0	34.429	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	404.0	0	SX	0	13.715	0	34.426	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	405.0	0	SX	0	13.695	0	34.423	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	406.0	0	SX	0	13.660	0	34.421	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	407.0	0	SX	0	13.644	0	34.418	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	408.0	0	SX	0	13.612	0	34.418	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	409.0	0	SX	0	13.612	0	34.416	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	410.0	0	SX	0	13.603	0	34.416	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	411.0	0	SX	0	13.594	0	34.417	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	412.0	0	SX	0	13.592	0	34.416	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	413.0	0	SX	0	13.585	0	34.412	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	414.0	0	SX	0	13.548	0	34.406	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	415.0	0	SX	0	13.453	0	34.402	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	416.0	0	SX	0	13.406	0	34.397	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	417.0	0	SX	0	13.371	0	34.396	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	418.0	0	SX	0	13.341	0	34.394	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	419.0	0	SX	0	13.320	0	34.389	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	420.0	0	SX	0	13.224	0	34.385	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	421.0	0	SX	0	13.182	0	34.382	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	422.0	0	SX	0	13.182	0	34.380	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	423.0	0	SX	0	13.154	0	34.380	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	424.0	0	SX	0	13.137	0	34.379	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	425.0	0	SX	0	13.093	0	34.378	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	426.0	0	SX	0	13.079	0	34.377	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	427.0	0	SX	0	13.070	0	34.378	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	428.0	0	SX	0	13.070	0	34.375	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	429.0	0	SX	0	13.029	0	34.370	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	430.0	0	SX	0	13.003	0	34.368	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	431.0	0	SX	0	12.985	0	34.364	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	432.0	0	SX	0	12.928	0	34.362	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	433.0	0	SX	0	12.861	0	34.358	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	434.0	0	SX	0	12.845	0	34.355	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	435.0	0	SX	0	12.817	0	34.354	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	436.0	0	SX	0	12.813	0	34.351	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	437.0	0	SX	0	12.787	0	34.349	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	438.0	0	SX	0	12.753	0	34.347	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	439.0	0	SX	0	12.708	0	34.346	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	440.0	0	SX	0	12.689	0	34.345	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	441.0	0	SX	0	12.667	0	34.344	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	442.0	0	SX	0	12.622	0	34.342	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	443.0	0	SX	0	12.606	0	34.338	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	444.0	0	SX	0	12.571	0	34.333	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	445.0	0	SX	0	12.545	0	34.331	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	446.0	0	SX	0	12.517	0	34.330	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	447.0	0	SX	0	12.498	0	34.331	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	448.0	0	SX	0	12.480	0	34.330	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	449.0	0	SX	0	12.446	0	34.327	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	450.0	0	SX	0	12.414	0	34.327	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	451.0	0	SX	0	12.402	0	34.321	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	452.0	0	SX	0	12.377	0	34.316	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	453.0	0	SX	0	12.279	0	34.312	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	454.0	0	SX	0	12.250	0	34.308	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	455.0	0	SX	0	12.206	0	34.307	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	456.0	0	SX	0	12.161	0	34.304	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	457.0	0	SX	0	12.155	0	34.303	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	458.0	0	SX	0	12.129	0	34.302	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	459.0	0	SX	0	12.113	0	34.299	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	460.0	0	SX	0	12.095	0	34.299	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	461.0	0	SX	0	12.076	0	34.298	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	462.0	0	SX	0	12.064	0	34.299	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	463.0	0	SX	0	12.048	0	34.298	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	464.0	0	SX	0	12.048	0	34.298	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	465.0	0	SX	0	12.034	0	34.296	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	466.0	0	SX	0	12.001	0	34.295	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	467.0	0	SX	0	11.983	0	34.294	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	468.0	0	SX	0	11.973	0	34.292	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	469.0	0	SX	0	11.947	0	34.290	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	470.0	0	SX	0	11.898	0	34.290	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	471.0	0	SX	0	11.889	0	34.287	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	472.0	0	SX	0	11.869	0	34.286	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	473.0	0	SX	0	11.811	0	34.282	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	474.0	0	SX	0	11.766	0	34.279	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	475.0	0	SX	0	11.748	0	34.277	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	476.0	0	SX	0	11.748	0	34.277	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	477.0	0	SX	0	11.741	0	34.279	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	478.0	0	SX	0	11.739	0	34.280	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	479.0	0	SX	0	11.739	0	34.280	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	480.0	0	SX	0	11.735	0	34.275	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	481.0	0	SX	0	11.639	0	34.269	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	482.0	0	SX	0	11.552	0	34.262	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	483.0	0	SX	0	11.443	0	34.255	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	484.0	0	SX	0	11.382	0	34.252	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	485.0	0	SX	0	11.362	0	34.250	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	486.0	0	SX	0	11.327	0	34.247	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	487.0	0	SX	0	11.259	0	34.241	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	488.0	0	SX	0	11.158	0	34.237	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	489.0	0	SX	0	11.099	0	34.233	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	490.0	0	SX	0	11.074	0	34.230	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	491.0	0	SX	0	11.029	0	34.227	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	492.0	0	SX	0	10.956	0	34.225	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	493.0	0	SX	0	10.930	0	34.222	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	494.0	0	SX	0	10.895	0	34.220	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	495.0	0	SX	0	10.841	0	34.217	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	496.0	0	SX	0	10.785	0	34.214	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	497.0	0	SX	0	10.724	0	34.211	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	498.0	0	SX	0	10.670	0	34.207	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	499.0	0	SX	0	10.644	0	34.204	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	500.0	0	SX	0	10.619	0	34.203	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	501.0	0	SX	0	10.609	0	34.204	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	502.0	0	SX	0	10.581	0	34.202	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	503.0	0	SX	0	10.560	0	34.201	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	504.0	0	SX	0	10.534	0	34.200	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	505.0	0	SX	0	10.524	0	34.200	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	506.0	0	SX	0	10.501	0	34.198	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	507.0	0	SX	0	10.485	0	34.198	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	508.0	0	SX	0	10.440	0	34.193	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	509.0	0	SX	0	10.404	0	34.190	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	510.0	0	SX	0	10.387	0	34.188	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	511.0	0	SX	0	10.382	0	34.187	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	512.0	0	SX	0	10.319	0	34.185	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	513.0	0	SX	0	10.257	0	34.183	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	514.0	0	SX	0	10.218	0	34.179	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	515.0	0	SX	0	10.209	0	34.177	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	516.0	0	SX	0	10.174	0	34.176	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	517.0	0	SX	0	10.174	0	34.176	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	518.0	0	SX	0	10.174	0	34.175	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	519.0	0	SX	0	10.173	0	34.174	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	520.0	0	SX	0	10.095	0	34.171	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	521.0	0	SX	0	10.027	0	34.169	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	522.0	0	SX	0	9.994	0	34.169	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	523.0	0	SX	0	9.985	0	34.168	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	524.0	0	SX	0	9.952	0	34.166	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	525.0	0	SX	0	9.924	0	34.167	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	526.0	0	SX	0	9.890	0	34.166	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	527.0	0	SX	0	9.881	0	34.165	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	528.0	0	SX	0	9.881	0	34.164	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	529.0	0	SX	0	9.839	0	34.163	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	530.0	0	SX	0	9.805	0	34.160	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	531.0	0	SX	0	9.777	0	34.160	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	532.0	0	SX	0	9.748	0	34.156	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	533.0	0	SX	0	9.726	0	34.155	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	534.0	0	SX	0	9.689	0	34.152	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	535.0	0	SX	0	9.626	0	34.150	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	536.0	0	SX	0	9.606	0	34.150	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	537.0	0	SX	0	9.574	0	34.148	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	538.0	0	SX	0	9.539	0	34.146	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	539.0	0	SX	0	9.521	0	34.144	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	540.0	0	SX	0	9.511	0	34.143	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	541.0	0	SX	0	9.502	0	34.144	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	542.0	0	SX	0	9.492	0	34.144	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	543.0	0	SX	0	9.475	0	34.143	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	544.0	0	SX	0	9.444	0	34.140	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	545.0	0	SX	0	9.395	0	34.138	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	546.0	0	SX	0	9.369	0	34.138	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	547.0	0	SX	0	9.361	0	34.137	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	548.0	0	SX	0	9.359	0	34.138	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	549.0	0	SX	0	9.340	0	34.135	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	550.0	0	SX	0	9.293	0	34.132	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	551.0	0	SX	0	9.193	0	34.127	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	552.0	0	SX	0	9.146	0	34.125	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	553.0	0	SX	0	9.122	0	34.124	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	554.0	0	SX	0	9.093	0	34.125	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	555.0	0	SX	0	9.067	0	34.122	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	556.0	0	SX	0	8.989	0	34.118	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	557.0	0	SX	0	8.910	0	34.116	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	558.0	0	SX	0	8.884	0	34.113	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	559.0	0	SX	0	8.855	0	34.112	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	560.0	0	SX	0	8.808	0	34.110	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	561.0	0	SX	0	8.747	0	34.106	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	562.0	0	SX	0	8.675	0	34.105	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	563.0	0	SX	0	8.665	0	34.104	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	564.0	0	SX	0	8.660	0	34.105	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	565.0	0	SX	0	8.655	0	34.104	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	566.0	0	SX	0	8.655	0	34.105	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	567.0	0	SX	0	8.649	0	34.103	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	568.0	0	SX	0	8.646	0	34.103	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	569.0	0	SX	0	8.636	0	34.102	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	570.0	0	SX	0	8.608	0	34.103	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	571.0	0	SX	0	8.598	0	34.103	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	572.0	0	SX	0	8.579	0	34.102	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	573.0	0	SX	0	8.560	0	34.102	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	574.0	0	SX	0	8.522	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	575.0	0	SX	0	8.512	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	576.0	0	SX	0	8.512	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	577.0	0	SX	0	8.503	0	34.100	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	578.0	0	SX	0	8.503	0	34.101	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	579.0	0	SX	0	8.493	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	580.0	0	SX	0	8.493	0	34.097	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	581.0	0	SX	0	8.493	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	582.0	0	SX	0	8.484	0	34.100	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	583.0	0	SX	0	8.483	0	34.100	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	584.0	0	SX	0	8.474	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	585.0	0	SX	0	8.474	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	586.0	0	SX	0	8.474	0	34.099	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	587.0	0	SX	0	8.464	0	34.101	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	588.0	0	SX	0	8.451	0	34.101	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	589.0	0	SX	0	8.424	0	34.098	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	590.0	0	SX	0	8.379	0	34.095	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	591.0	0	SX	0	8.288	0	34.092	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	592.0	0	SX	0	8.254	0	34.091	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	593.0	0	SX	0	8.245	0	34.091	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	594.0	0	SX	0	8.245	0	34.090	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	595.0	0	SX	0	8.216	0	34.091	0
7JWN___2008104	001	C	02/16/2008	02:38	136.7400	23.9433	0	596.0	0	SX	0	8.197	0	34.091	0
7KMY___1985105	001	B	05/10/1985	03:05	136.6833	23.6833	0	0.0	0	99	4			34.873	4
7KMY___1985105	002	B	05/10/1985	09:00	136.9167	22.6583	0	0.0	0	99	4			35.021	4
7KSD___1992106	001	B	03/14/1992	20:30	136.9667	23.1000	0	0.0	0	99	4			34.881	4
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	0.0	0	BX	0	25.7	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	10.0	0	BX	0	25.2	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	20.0	0	BX	0	25.1	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	30.0	0	BX	0	25.0	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	50.0	0	BX	0	23.9	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	75.0	0	BX	0	23.2	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	100.0	0	BX	0	23.0	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	125.0	0	BX	0	22.3	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	150.0	0	BX	0	21.2	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	200.0	0	BX	0	19.2	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	250.0	0	BX	0	17.6	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	300.0	0	BX	0	16.8	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	350.0	0	BX	0	15.9	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	400.0	0	BX	0	14.9	0
8JCM___1991107	001	B	04/10/1991	09:48	136.9767	23.5050	0	450.0	0	BX	0	13.3	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	0.0	0	BX	0	26.9	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	10.0	0	BX	0	26.4	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	20.0	0	BX	0	26.2	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	30.0	0	BX	0	26.1	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	50.0	0	BX	0	25.2	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	75.0	0	BX	0	24.0	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	100.0	0	BX	0	22.9	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	110.0	0	BX	0	21.8	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	125.0	0	BX	0	21.4	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	150.0	0	BX	0	21.2	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	200.0	0	BX	0	20.1	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	250.0	0	BX	0	18.4	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	300.0	0	BX	0	17.2	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	350.0	0	BX	0	16.3	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	400.0	0	BX	0	14.9	0
8JCM___1991107	002	B	04/10/1991	12:00	136.8633	22.9900	0	450.0	0	BX	0	13.8	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	0.0	0	BX	0	26.4	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	10.0	0	BX	0	26.4	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	20.0	0	BX	0	26.4	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	28.0	0	BX	0	25.3	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	30.0	0	BX	0	25.3	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	50.0	0	BX	0	24.9	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	75.0	0	BX	0	24.6	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	100.0	0	BX	0	24.3	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	105.0	0	BX	0	24.3	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	125.0	0	BX	0	23.4	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	145.0	0	BX	0	21.8	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	150.0	0	BX	0	21.7	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	200.0	0	BX	0	20.8	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	210.0	0	BX	0	20.7	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	250.0	0	BX	0	19.2	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	300.0	0	BX	0	17.8	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	350.0	0	BX	0	16.4	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	400.0	0	BX	0	14.9	0
8JCM___1991107	003	B	04/10/1991	14:06	136.7550	22.5000	0	450.0	0	BX	0	13.1	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	0.0	0	BX	0	26.4	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	6.0	0	BX	0	26.5	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	10.0	0	BX	0	26.0	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	20.0	0	BX	0	25.9	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	30.0	0	BX	0	25.8	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	50.0	0	BX	0	25.0	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	75.0	0	BX	0	24.2	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	100.0	0	BX	0	23.8	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	125.0	0	BX	0	23.3	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	150.0	0	BX	0	23.0	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	200.0	0	BX	0	21.5	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	250.0	0	BX	0	19.7	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	270.0	0	BX	0	18.1	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	300.0	0	BX	0	17.6	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	350.0	0	BX	0	16.5	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	400.0	0	BX	0	15.2	0
8JCM___1991107	004	B	04/10/1991	16:06	136.6483	22.0000	0	450.0	0	BX	0	13.7	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	0.0	0	BX	0	26.6	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	10.0	0	BX	0	26.3	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	20.0	0	BX	0	25.8	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	30.0	0	BX	0	25.1	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	50.0	0	BX	0	24.6	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	75.0	0	BX	0	24.3	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	100.0	0	BX	0	23.9	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	125.0	0	BX	0	22.5	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	150.0	0	BX	0	21.3	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	200.0	0	BX	0	20.3	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	250.0	0	BX	0	18.7	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	300.0	0	BX	0	16.8	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	350.0	0	BX	0	15.9	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	400.0	0	BX	0	14.3	0
8JCM___1991107	005	B	04/13/1991	18:30	136.8433	22.5150	0	450.0	0	BX	0	13.3	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	0.0	0	BX	0	25.8	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	10.0	0	BX	0	25.7	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	11.0	0	BX	0	25.7	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	20.0	0	BX	0	25.0	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	30.0	0	BX	0	24.0	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	50.0	0	BX	0	22.7	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	65.0	0	BX	0	21.8	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	75.0	0	BX	0	21.7	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	100.0	0	BX	0	21.3	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	125.0	0	BX	0	20.8	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	150.0	0	BX	0	20.2	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	175.0	0	BX	0	19.6	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	200.0	0	BX	0	18.3	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	210.0	0	BX	0	17.8	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	250.0	0	BX	0	17.1	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	300.0	0	BX	0	16.2	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	350.0	0	BX	0	15.2	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	400.0	0	BX	0	14.2	0
8JCM___1991107	006	B	04/13/1991	20:36	136.9483	22.9967	0	450.0	0	BX	0	12.7	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	0.0	0	BX	0	25.4	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	10.0	0	BX	0	24.9	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	20.0	0	BX	0	24.3	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	30.0	0	BX	0	23.7	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	50.0	0	BX	0	22.4	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	75.0	0	BX	0	21.3	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	100.0	0	BX	0	20.2	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	125.0	0	BX	0	19.7	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	150.0	0	BX	0	19.3	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	200.0	0	BX	0	18.3	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	250.0	0	BX	0	17.4	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	300.0	0	BX	0	16.8	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	350.0	0	BX	0	15.7	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	400.0	0	BX	0	14.2	0
8JCM___1991107	007	B	04/13/1991	22:48	137.0567	23.5000	0	450.0	0	BX	0	12.4	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	0.0	0	BX	0	25.4	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	10.0	0	BX	0	24.5	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	20.0	0	BX	0	24.2	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	30.0	0	BX	0	24.1	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	50.0	0	BX	0	23.0	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	75.0	0	BX	0	22.2	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	100.0	0	BX	0	21.7	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	125.0	0	BX	0	20.6	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	150.0	0	BX	0	19.9	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	200.0	0	BX	0	19.3	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	250.0	0	BX	0	18.0	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	300.0	0	BX	0	17.1	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	350.0	0	BX	0	16.1	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	400.0	0	BX	0	15.1	0
8JCM___1991107	008	B	04/14/1991	01:00	137.1667	24.0000	0	450.0	0	BX	0	14.1	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	0.0	0	SD	0			35.155	0			8.40	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	10.0	0	SD	0			35.180	0			8.40	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	30.0	0	SD	0	27.55	0	35.197	0			8.40	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	50.0	0	SD	0	26.16	0	35.287	0			8.40	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	125.0	0	SD	0			35.132	0			8.32	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	174.0	0	SD	0	19.44	0	34.931	0			8.31	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	222.0	0	SD	0	18.03	0	34.869	0			8.26	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	319.0	0	SD	0	15.87	0	34.749	0			8.20	0
8KQQ___1980108	001	B	06/20/1980	23:55	136.1650	22.4183	0	516.0	0	SD	0	11.27	0	34.415	0			8.09	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	0.0	0	BD	0	29.210	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	10.0	0	BD	0	29.215	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	20.0	0	BD	0	28.640	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	30.0	0	BD	0	27.615	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	40.0	0	BD	0	26.775	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	50.0	0	BD	0	25.980	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	60.0	0	BD	0	25.545	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	70.0	0	BD	0	24.995	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	80.0	0	BD	0	24.330	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	90.0	0	BD	0	23.870	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	100.0	0	BD	0	23.475	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	110.0	0	BD	0	22.440	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	120.0	0	BD	0	21.845	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	130.0	0	BD	0	21.670	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	140.0	0	BD	0	21.010	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	150.0	0	BD	0	20.540	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	160.0	0	BD	0	19.840	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	170.0	0	BD	0	19.610	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	180.0	0	BD	0	19.075	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	190.0	0	BD	0	18.800	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	200.0	0	BD	0	18.480	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	210.0	0	BD	0	18.250	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	220.0	0	BD	0	17.995	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	230.0	0	BD	0	17.785	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	240.0	0	BD	0	17.490	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	250.0	0	BD	0	17.200	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	260.0	0	BD	0	17.010	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	270.0	0	BD	0	16.725	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	280.0	0	BD	0	16.400	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	290.0	0	BD	0	16.205	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	300.0	0	BD	0	15.990	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	310.0	0	BD	0	15.795	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	320.0	0	BD	0	15.540	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	330.0	0	BD	0	15.320	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	340.0	0	BD	0	15.060	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	350.0	0	BD	0	14.810	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	360.0	0	BD	0	14.695	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	370.0	0	BD	0	14.305	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	380.0	0	BD	0	14.075	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	390.0	0	BD	0	14.000	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	400.0	0	BD	0	13.790	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	410.0	0	BD	0	13.470	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	420.0	0	BD	0	13.175	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	430.0	0	BD	0	12.930	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	440.0	0	BD	0	12.820	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	450.0	0	BD	0	12.475	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	460.0	0	BD	0	12.040	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	470.0	0	BD	0	11.960	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	480.0	0	BD	0	11.570	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	490.0	0	BD	0	11.235	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	500.0	0	BD	0	10.785	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	510.0	0	BD	0	10.515	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	520.0	0	BD	0	10.305	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	530.0	0	BD	0	9.795	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	540.0	0	BD	0	9.440	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	550.0	0	BD	0	9.165	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	560.0	0	BD	0	9.040	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	570.0	0	BD	0	8.830	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	580.0	0	BD	0	8.795	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	590.0	0	BD	0	8.590	0
8KQQ___1980108	002	B	06/21/1980	00:05	136.1650	22.4183	0	600.0	0	BD	0	8.250	0
8LUY___1981109	001	B	12/19/1981	03:15	137.4333	22.7383	0	0.0	0	99	4			34.954	4
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	0.0	0	BX	0	29.34	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	1.0	0	BX	0	29.34	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	3.0	0	BX	0	28.36	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	55.0	0	BX	0	28.28	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	67.0	0	BX	0	27.98	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	72.0	0	BX	0	26.44	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	86.0	0	BX	0	24.81	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	91.0	0	BX	0	23.75	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	104.0	0	BX	0	22.38	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	128.0	0	BX	0	21.04	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	169.0	0	BX	0	19.85	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	180.0	0	BX	0	19.46	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	201.0	0	BX	0	18.54	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	215.0	0	BX	0	18.71	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	260.0	0	BX	0	17.09	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	306.0	0	BX	0	16.44	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	308.0	0	BX	0	15.93	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	365.0	0	BX	0	15.22	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	417.0	0	BX	0	13.52	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	423.0	0	BX	0	13.78	0
@109___1990110	001	B	10/02/1990	02:00	136.8669	23.2819	0	460.0	0	BX	0	12.39	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	0.0	0	BX	0	25.6	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	66.0	0	BX	0	25.5	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	124.0	0	BX	0	24.7	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	148.0	0	BX	0	23.1	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	170.0	0	BX	0	22.0	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	178.0	0	BX	0	21.2	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	214.0	0	BX	0	18.8	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	300.0	0	BX	0	16.1	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	370.0	0	BX	0	13.2	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	378.0	0	BX	0	12.8	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	394.0	0	BX	0	12.4	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	402.0	0	BX	0	11.7	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	442.0	0	BX	0	10.9	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	484.0	0	BX	0	9.5	0
@118___1990111	001	B	04/27/1990	22:30	136.2000	22.2833	0	512.0	0	BX	0	8.9	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	0.0	0	BX	0	28.1	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	10.0	0	BX	0	27.6	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	20.0	0	BX	0	24.7	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	30.0	0	BX	0	23.0	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	50.0	0	BX	0	21.5	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	75.0	0	BX	0	19.8	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	100.0	0	BX	0	18.8	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	125.0	0	BX	0	18.5	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	150.0	0	BX	0	18.2	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	200.0	0	BX	0	18.1	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	250.0	0	BX	0	17.3	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	300.0	0	BX	0	16.2	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	350.0	0	BX	0	14.9	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	400.0	0	BX	0	13.4	0
@1480__1970112	001	B	06/04/1970	06:00	136.0700	22.7500	0	450.0	0	BX	0	11.9	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	0.0	0	BT	0	24.0	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	5.0	0	BT	0	23.7	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	10.0	0	BT	0	23.2	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	15.0	0	BT	0	22.3	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	20.0	0	BT	0	21.7	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	25.0	0	BT	0	21.6	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	30.0	0	BT	0	21.5	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	35.0	0	BT	0	21.4	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	40.0	0	BT	0	21.3	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	45.0	0	BT	0	21.0	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	50.0	0	BT	0	20.7	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	55.0	0	BT	0	20.4	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	60.0	0	BT	0	20.2	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	65.0	0	BT	0	19.9	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	70.0	0	BT	0	19.7	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	75.0	0	BT	0	19.5	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	80.0	0	BT	0	19.4	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	85.0	0	BT	0	19.2	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	90.0	0	BT	0	19.2	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	95.0	0	BT	0	19.1	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	100.0	0	BT	0	19.1	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	105.0	0	BT	0	19.1	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	110.0	0	BT	0	18.9	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	115.0	0	BT	0	18.9	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	120.0	0	BT	0	18.8	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	125.0	0	BT	0	18.8	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	130.0	0	BT	0	18.8	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	135.0	0	BT	0	18.8	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	140.0	0	BT	0	18.7	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	145.0	0	BT	0	18.6	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	150.0	0	BT	0	18.6	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	155.0	0	BT	0	18.6	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	160.0	0	BT	0	18.5	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	165.0	0	BT	0	18.4	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	170.0	0	BT	0	18.5	0
@1500__1963113	001	B	05/13/1963	23:00	136.2700	22.2300	0	175.0	0	BT	0	18.5	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	0.0	0	BT	0	22.3	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	5.0	0	BT	0	22.3	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	10.0	0	BT	0	22.1	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	15.0	0	BT	0	21.8	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	20.0	0	BT	0	21.6	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	25.0	0	BT	0	21.3	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	30.0	0	BT	0	20.9	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	35.0	0	BT	0	20.6	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	40.0	0	BT	0	20.4	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	45.0	0	BT	0	20.1	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	50.0	0	BT	0	19.9	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	55.0	0	BT	0	19.8	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	60.0	0	BT	0	19.8	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	65.0	0	BT	0	19.6	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	70.0	0	BT	0	19.4	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	75.0	0	BT	0	19.2	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	80.0	0	BT	0	19.1	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	85.0	0	BT	0	19.0	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	90.0	0	BT	0	18.9	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	95.0	0	BT	0	18.7	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	100.0	0	BT	0	18.6	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	105.0	0	BT	0	18.5	0
@1559__1964114	001	B	04/02/1964	00:01	136.5800	23.9200	0	110.0	0	BT	0	18.5	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	0.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	5.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	10.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	15.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	20.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	25.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	30.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	35.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	40.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	45.0	0	BT	0	28.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	50.0	0	BT	0	28.0	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	55.0	0	BT	0	26.6	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	60.0	0	BT	0	25.3	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	65.0	0	BT	0	24.5	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	70.0	0	BT	0	23.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	75.0	0	BT	0	23.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	80.0	0	BT	0	22.7	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	85.0	0	BT	0	22.4	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	90.0	0	BT	0	22.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	95.0	0	BT	0	21.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	100.0	0	BT	0	21.4	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	105.0	0	BT	0	21.3	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	110.0	0	BT	0	21.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	115.0	0	BT	0	20.9	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	120.0	0	BT	0	20.7	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	125.0	0	BT	0	20.6	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	130.0	0	BT	0	20.4	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	135.0	0	BT	0	20.3	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	140.0	0	BT	0	20.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	145.0	0	BT	0	19.9	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	150.0	0	BT	0	19.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	155.0	0	BT	0	19.7	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	160.0	0	BT	0	19.6	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	165.0	0	BT	0	19.5	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	170.0	0	BT	0	19.4	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	175.0	0	BT	0	19.3	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	180.0	0	BT	0	19.2	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	185.0	0	BT	0	19.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	190.0	0	BT	0	18.9	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	195.0	0	BT	0	18.8	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	200.0	0	BT	0	18.7	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	205.0	0	BT	0	18.6	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	210.0	0	BT	0	18.3	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	215.0	0	BT	0	18.2	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	220.0	0	BT	0	18.2	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	225.0	0	BT	0	18.1	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	230.0	0	BT	0	18.0	0
@1567__1962115	001	B	08/08/1962	18:00	137.2000	22.0000	0	235.0	0	BT	0	17.9	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	0.0	0	BT	0	28.6	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	5.0	0	BT	0	28.6	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	10.0	0	BT	0	28.6	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	15.0	0	BT	0	28.4	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	20.0	0	BT	0	27.8	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	25.0	0	BT	0	26.7	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	30.0	0	BT	0	26.2	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	35.0	0	BT	0	25.8	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	40.0	0	BT	0	25.4	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	45.0	0	BT	0	25.1	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	50.0	0	BT	0	23.8	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	55.0	0	BT	0	23.2	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	60.0	0	BT	0	22.7	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	65.0	0	BT	0	22.3	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	70.0	0	BT	0	22.0	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	75.0	0	BT	0	21.6	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	80.0	0	BT	0	21.3	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	85.0	0	BT	0	21.1	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	90.0	0	BT	0	20.9	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	95.0	0	BT	0	20.8	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	100.0	0	BT	0	20.4	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	105.0	0	BT	0	20.2	0
@1651__1964116	001	B	06/26/1964	18:06	137.2500	22.8000	0	110.0	0	BT	0	20.2	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	0.0	0	BT	0	27.7	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	5.0	0	BT	0	27.7	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	10.0	0	BT	0	27.7	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	15.0	0	BT	0	27.6	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	20.0	0	BT	0	27.4	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	25.0	0	BT	0	26.9	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	30.0	0	BT	0	26.0	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	35.0	0	BT	0	24.8	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	40.0	0	BT	0	23.9	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	45.0	0	BT	0	22.4	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	50.0	0	BT	0	22.3	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	55.0	0	BT	0	22.0	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	60.0	0	BT	0	21.7	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	65.0	0	BT	0	21.2	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	70.0	0	BT	0	20.8	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	75.0	0	BT	0	20.3	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	80.0	0	BT	0	19.8	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	85.0	0	BT	0	19.6	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	90.0	0	BT	0	19.4	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	95.0	0	BT	0	18.9	0
@1651__1964116	002	B	06/26/1964	23:37	136.5300	23.5700	0	100.0	0	BT	0	18.7	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	0.0	0	BT	0	28.8	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	5.0	0	BT	0	28.8	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	10.0	0	BT	0	28.8	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	15.0	0	BT	0	28.7	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	20.0	0	BT	0	28.6	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	25.0	0	BT	0	28.6	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	30.0	0	BT	0	28.5	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	35.0	0	BT	0	28.4	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	40.0	0	BT	0	28.3	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	45.0	0	BT	0	28.2	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	50.0	0	BT	0	28.0	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	55.0	0	BT	0	27.0	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	60.0	0	BT	0	26.5	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	65.0	0	BT	0	25.8	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	70.0	0	BT	0	25.3	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	75.0	0	BT	0	24.9	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	80.0	0	BT	0	24.6	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	85.0	0	BT	0	24.3	0
@1658__1963117	001	B	09/18/1963	18:06	137.8700	22.1700	0	90.0	0	BT	0	24.1	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	0.0	0	BT	0	29.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	5.0	0	BT	0	29.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	10.0	0	BT	0	29.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	15.0	0	BT	0	28.9	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	20.0	0	BT	0	28.7	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	25.0	0	BT	0	28.6	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	30.0	0	BT	0	28.6	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	35.0	0	BT	0	28.5	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	40.0	0	BT	0	28.5	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	45.0	0	BT	0	28.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	50.0	0	BT	0	26.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	55.0	0	BT	0	25.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	60.0	0	BT	0	24.4	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	65.0	0	BT	0	23.3	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	70.0	0	BT	0	22.5	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	75.0	0	BT	0	21.8	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	80.0	0	BT	0	21.1	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	85.0	0	BT	0	20.6	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	90.0	0	BT	0	20.0	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	95.0	0	BT	0	19.5	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	100.0	0	BT	0	19.1	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	105.0	0	BT	0	18.6	0
@1658__1963117	002	B	09/19/1963	05:00	136.7500	23.8300	0	110.0	0	BT	0	17.8	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	0.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	5.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	10.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	15.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	20.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	25.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	30.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	35.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	40.0	0	BT	0	28.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	45.0	0	BT	0	27.8	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	50.0	0	BT	0	26.9	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	55.0	0	BT	0	26.0	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	60.0	0	BT	0	25.6	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	65.0	0	BT	0	25.1	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	70.0	0	BT	0	24.4	0
@1668__1945118	001	B	08/02/1945	02:10	138.0000	23.4200	0	75.0	0	BT	0	23.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	0.0	0	BT	0	26.6	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	5.0	0	BT	0	26.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	10.0	0	BT	0	25.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	15.0	0	BT	0	24.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	20.0	0	BT	0	23.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	25.0	0	BT	0	23.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	30.0	0	BT	0	22.9	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	35.0	0	BT	0	22.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	40.0	0	BT	0	22.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	45.0	0	BT	0	21.9	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	50.0	0	BT	0	21.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	55.0	0	BT	0	21.5	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	60.0	0	BT	0	21.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	65.0	0	BT	0	21.2	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	70.0	0	BT	0	21.0	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	75.0	0	BT	0	20.9	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	80.0	0	BT	0	20.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	85.0	0	BT	0	20.6	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	90.0	0	BT	0	20.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	95.0	0	BT	0	20.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	100.0	0	BT	0	20.0	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	105.0	0	BT	0	19.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	110.0	0	BT	0	19.5	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	115.0	0	BT	0	19.4	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	120.0	0	BT	0	19.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	125.0	0	BT	0	19.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	130.0	0	BT	0	18.9	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	135.0	0	BT	0	18.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	140.0	0	BT	0	18.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	145.0	0	BT	0	18.6	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	150.0	0	BT	0	18.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	155.0	0	BT	0	18.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	160.0	0	BT	0	17.9	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	165.0	0	BT	0	17.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	170.0	0	BT	0	17.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	175.0	0	BT	0	17.6	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	180.0	0	BT	0	17.4	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	185.0	0	BT	0	17.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	190.0	0	BT	0	17.3	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	195.0	0	BT	0	17.2	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	200.0	0	BT	0	17.2	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	205.0	0	BT	0	17.1	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	210.0	0	BT	0	17.0	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	215.0	0	BT	0	16.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	220.0	0	BT	0	16.8	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	225.0	0	BT	0	16.7	0
@1692__1965119	001	B	05/16/1965	06:00	136.1800	23.4700	0	230.0	0	BT	0	16.7	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	0.0	0	BX	0	28.36	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	23.0	0	BX	0	28.33	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	28.0	0	BX	0	28.11	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	40.0	0	BX	0	27.99	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	53.0	0	BX	0	27.67	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	59.0	0	BX	0	27.02	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	74.0	0	BX	0	24.00	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	92.0	0	BX	0	22.46	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	117.0	0	BX	0	21.09	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	127.0	0	BX	0	20.57	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	193.0	0	BX	0	18.55	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	225.0	0	BX	0	17.92	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	301.0	0	BX	0	16.75	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	367.0	0	BX	0	15.10	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	377.0	0	BX	0	14.63	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	384.0	0	BX	0	14.45	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	398.0	0	BX	0	13.85	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	440.0	0	BX	0	12.82	0
@1695__1974120	001	B	09/14/1974	15:00	136.7000	22.0000	0	457.0	0	BX	0	12.05	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	0.0	0	BX	0	28.40	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	2.0	0	BX	0	28.40	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	58.0	0	BX	0	28.19	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	61.0	0	BX	0	27.62	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	63.0	0	BX	0	26.79	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	64.0	0	BX	0	26.76	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	65.0	0	BX	0	25.92	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	71.0	0	BX	0	25.33	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	73.0	0	BX	0	24.55	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	74.0	0	BX	0	24.26	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	83.0	0	BX	0	23.95	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	89.0	0	BX	0	23.48	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	90.0	0	BX	0	23.17	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	99.0	0	BX	0	22.41	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	113.0	0	BX	0	21.49	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	118.0	0	BX	0	20.94	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	124.0	0	BX	0	20.50	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	138.0	0	BX	0	20.05	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	171.0	0	BX	0	18.84	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	194.0	0	BX	0	18.34	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	227.0	0	BX	0	17.59	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	261.0	0	BX	0	16.84	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	282.0	0	BX	0	16.47	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	353.0	0	BX	0	14.93	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	365.0	0	BX	0	14.59	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	383.0	0	BX	0	14.03	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	402.0	0	BX	0	13.58	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	416.0	0	BX	0	13.37	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	428.0	0	BX	0	12.92	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	442.0	0	BX	0	12.06	0
@1726__1971121	001	B	10/24/1971	06:00	137.4300	23.3200	0	462.0	0	BX	0	11.68	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	0.0	0	BT	0	26.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	5.0	0	BT	0	26.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	10.0	0	BT	0	26.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	15.0	0	BT	0	26.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	20.0	0	BT	0	26.2	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	25.0	0	BT	0	26.2	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	30.0	0	BT	0	25.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	35.0	0	BT	0	22.8	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	40.0	0	BT	0	22.4	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	45.0	0	BT	0	22.2	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	50.0	0	BT	0	21.7	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	55.0	0	BT	0	21.3	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	60.0	0	BT	0	21.2	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	65.0	0	BT	0	21.1	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	70.0	0	BT	0	20.7	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	75.0	0	BT	0	20.6	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	80.0	0	BT	0	20.2	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	85.0	0	BT	0	19.9	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	90.0	0	BT	0	19.6	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	95.0	0	BT	0	19.4	0
@1758__1965122	001	B	06/02/1965	18:00	137.3000	23.6200	0	100.0	0	BT	0	19.2	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	0.0	0	BX	0	27.41	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	3.0	0	BX	0	27.33	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	9.0	0	BX	0	26.33	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	12.0	0	BX	0	26.13	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	40.0	0	BX	0	25.58	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	50.0	0	BX	0	25.24	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	59.0	0	BX	0	24.81	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	62.0	0	BX	0	24.54	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	66.0	0	BX	0	23.88	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	72.0	0	BX	0	23.42	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	75.0	0	BX	0	23.03	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	80.0	0	BX	0	22.75	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	99.0	0	BX	0	20.30	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	105.0	0	BX	0	20.09	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	111.0	0	BX	0	19.65	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	118.0	0	BX	0	19.30	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	129.0	0	BX	0	19.17	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	144.0	0	BX	0	18.21	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	187.0	0	BX	0	17.02	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	209.0	0	BX	0	16.74	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	237.0	0	BX	0	16.13	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	261.0	0	BX	0	15.80	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	281.0	0	BX	0	15.30	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	293.0	0	BX	0	15.13	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	306.0	0	BX	0	14.75	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	335.0	0	BX	0	14.25	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	364.0	0	BX	0	13.48	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	368.0	0	BX	0	13.24	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	377.0	0	BX	0	13.05	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	383.0	0	BX	0	12.71	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	398.0	0	BX	0	12.35	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	412.0	0	BX	0	11.92	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	416.0	0	BX	0	11.70	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	429.0	0	BX	0	11.39	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	437.0	0	BX	0	11.04	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	442.0	0	BX	0	10.97	0
@1764__1976123	001	B	07/13/1976	00:01	136.9000	22.0700	0	459.0	0	BX	0	10.38	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	0.0	0	BX	0	28.03	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	4.0	0	BX	0	27.95	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	8.0	0	BX	0	27.66	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	12.0	0	BX	0	26.92	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	15.0	0	BX	0	26.60	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	18.0	0	BX	0	26.44	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	38.0	0	BX	0	26.14	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	43.0	0	BX	0	25.95	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	47.0	0	BX	0	25.36	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	58.0	0	BX	0	25.00	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	64.0	0	BX	0	24.33	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	71.0	0	BX	0	23.18	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	85.0	0	BX	0	22.43	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	93.0	0	BX	0	21.66	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	99.0	0	BX	0	21.39	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	107.0	0	BX	0	20.10	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	116.0	0	BX	0	19.28	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	123.0	0	BX	0	18.95	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	148.0	0	BX	0	18.30	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	153.0	0	BX	0	18.00	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	164.0	0	BX	0	17.82	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	176.0	0	BX	0	17.27	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	191.0	0	BX	0	16.80	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	209.0	0	BX	0	16.64	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	217.0	0	BX	0	16.35	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	229.0	0	BX	0	16.19	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	243.0	0	BX	0	15.80	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	252.0	0	BX	0	15.71	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	275.0	0	BX	0	15.17	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	284.0	0	BX	0	15.11	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	306.0	0	BX	0	14.70	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	314.0	0	BX	0	14.41	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	332.0	0	BX	0	14.11	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	343.0	0	BX	0	13.77	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	354.0	0	BX	0	13.61	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	364.0	0	BX	0	13.15	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	376.0	0	BX	0	12.88	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	390.0	0	BX	0	12.29	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	398.0	0	BX	0	12.13	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	407.0	0	BX	0	11.66	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	418.0	0	BX	0	11.57	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	424.0	0	BX	0	11.29	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	430.0	0	BX	0	11.22	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	436.0	0	BX	0	10.97	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	452.0	0	BX	0	10.66	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	461.0	0	BX	0	10.41	0
@1764__1976123	002	B	07/13/1976	06:00	136.2000	22.3000	0	465.0	0	BX	0	10.12	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	0.0	0	BX	0	28.62	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	7.0	0	BX	0	28.41	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	18.0	0	BX	0	27.37	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	21.0	0	BX	0	27.10	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	52.0	0	BX	0	26.34	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	69.0	0	BX	0	25.68	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	90.0	0	BX	0	23.98	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	111.0	0	BX	0	22.75	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	133.0	0	BX	0	20.77	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	146.0	0	BX	0	20.17	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	164.0	0	BX	0	19.72	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	175.0	0	BX	0	19.27	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	232.0	0	BX	0	17.72	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	245.0	0	BX	0	17.59	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	327.0	0	BX	0	15.55	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	350.0	0	BX	0	15.18	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	374.0	0	BX	0	14.28	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	415.0	0	BX	0	13.05	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	424.0	0	BX	0	12.97	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	445.0	0	BX	0	12.34	0
@1764__1976124	001	B	08/17/1976	00:01	136.0000	23.0000	0	471.0	0	BX	0	11.10	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	0.0	0	BX	0	25.99	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	7.0	0	BX	0	25.98	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	12.0	0	BX	0	25.86	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	23.0	0	BX	0	24.74	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	36.0	0	BX	0	23.92	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	40.0	0	BX	0	23.52	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	51.0	0	BX	0	22.90	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	58.0	0	BX	0	22.68	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	63.0	0	BX	0	22.33	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	68.0	0	BX	0	22.11	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	77.0	0	BX	0	21.90	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	85.0	0	BX	0	21.35	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	89.0	0	BX	0	21.16	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	95.0	0	BX	0	21.08	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	113.0	0	BX	0	20.28	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	121.0	0	BX	0	19.98	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	138.0	0	BX	0	19.69	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	143.0	0	BX	0	19.42	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	166.0	0	BX	0	18.70	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	189.0	0	BX	0	18.27	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	201.0	0	BX	0	17.77	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	216.0	0	BX	0	17.33	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	228.0	0	BX	0	17.08	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	240.0	0	BX	0	17.03	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	253.0	0	BX	0	16.72	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	270.0	0	BX	0	16.67	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	282.0	0	BX	0	16.53	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	320.0	0	BX	0	15.75	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	358.0	0	BX	0	14.77	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	368.0	0	BX	0	14.47	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	387.0	0	BX	0	13.65	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	407.0	0	BX	0	13.10	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	428.0	0	BX	0	12.73	0
@1764__1982125	001	B	05/05/1982	00:00	137.9200	22.5300	0	468.0	0	BX	0	11.72	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	0.0	0	BT	0	21.8	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	5.0	0	BT	0	22.0	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	10.0	0	BT	0	22.1	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	15.0	0	BT	0	22.1	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	20.0	0	BT	0	22.0	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	25.0	0	BT	0	22.0	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	30.0	0	BT	0	21.9	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	35.0	0	BT	0	21.8	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	40.0	0	BT	0	21.7	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	45.0	0	BT	0	21.6	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	50.0	0	BT	0	21.6	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	55.0	0	BT	0	21.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	60.0	0	BT	0	21.3	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	65.0	0	BT	0	21.2	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	70.0	0	BT	0	20.9	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	75.0	0	BT	0	20.7	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	80.0	0	BT	0	20.5	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	85.0	0	BT	0	20.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	90.0	0	BT	0	20.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	95.0	0	BT	0	20.1	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	100.0	0	BT	0	19.9	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	105.0	0	BT	0	19.9	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	110.0	0	BT	0	19.7	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	115.0	0	BT	0	19.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	120.0	0	BT	0	19.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	125.0	0	BT	0	19.4	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	130.0	0	BT	0	19.2	0
@1785__1945126	001	B	03/19/1945	02:00	137.6000	22.2300	0	135.0	0	BT	0	19.0	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	0.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	5.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	10.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	15.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	20.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	25.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	30.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	35.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	40.0	0	BT	0	28.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	45.0	0	BT	0	28.5	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	50.0	0	BT	0	28.4	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	55.0	0	BT	0	28.3	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	60.0	0	BT	0	28.2	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	65.0	0	BT	0	27.5	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	70.0	0	BT	0	26.6	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	75.0	0	BT	0	26.0	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	80.0	0	BT	0	25.4	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	85.0	0	BT	0	25.0	0
@1788__1945127	001	B	09/29/1945	23:00	137.6300	22.2800	0	90.0	0	BT	0	24.6	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	0.0	0	BT	0	27.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	5.0	0	BT	0	27.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	10.0	0	BT	0	27.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	15.0	0	BT	0	27.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	20.0	0	BT	0	27.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	25.0	0	BT	0	27.5	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	30.0	0	BT	0	27.3	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	35.0	0	BT	0	27.0	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	40.0	0	BT	0	26.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	45.0	0	BT	0	26.4	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	50.0	0	BT	0	26.2	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	55.0	0	BT	0	26.1	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	60.0	0	BT	0	25.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	65.0	0	BT	0	25.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	70.0	0	BT	0	25.7	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	75.0	0	BT	0	25.6	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	80.0	0	BT	0	25.5	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	85.0	0	BT	0	25.3	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	90.0	0	BT	0	25.2	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	95.0	0	BT	0	25.0	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	100.0	0	BT	0	24.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	105.0	0	BT	0	24.6	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	110.0	0	BT	0	24.3	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	115.0	0	BT	0	24.1	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	120.0	0	BT	0	23.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	125.0	0	BT	0	23.7	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	130.0	0	BT	0	23.5	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	135.0	0	BT	0	23.4	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	140.0	0	BT	0	23.2	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	145.0	0	BT	0	22.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	150.0	0	BT	0	22.6	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	155.0	0	BT	0	22.5	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	160.0	0	BT	0	22.4	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	165.0	0	BT	0	22.2	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	170.0	0	BT	0	22.0	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	175.0	0	BT	0	21.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	180.0	0	BT	0	21.6	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	185.0	0	BT	0	21.4	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	190.0	0	BT	0	21.2	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	195.0	0	BT	0	21.1	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	200.0	0	BT	0	20.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	205.0	0	BT	0	20.7	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	210.0	0	BT	0	20.4	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	215.0	0	BT	0	20.0	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	220.0	0	BT	0	19.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	225.0	0	BT	0	19.8	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	230.0	0	BT	0	19.5	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	235.0	0	BT	0	19.3	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	240.0	0	BT	0	19.1	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	245.0	0	BT	0	18.9	0
@1802__1962128	001	B	05/20/1962	00:01	136.2000	22.8700	0	250.0	0	BT	0	18.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	0.0	0	BT	0	27.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	5.0	0	BT	0	27.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	10.0	0	BT	0	27.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	15.0	0	BT	0	27.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	20.0	0	BT	0	27.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	25.0	0	BT	0	27.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	30.0	0	BT	0	27.7	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	35.0	0	BT	0	27.4	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	40.0	0	BT	0	27.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	45.0	0	BT	0	26.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	50.0	0	BT	0	26.5	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	55.0	0	BT	0	26.4	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	60.0	0	BT	0	26.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	65.0	0	BT	0	25.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	70.0	0	BT	0	25.7	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	75.0	0	BT	0	25.5	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	80.0	0	BT	0	25.3	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	85.0	0	BT	0	25.1	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	90.0	0	BT	0	24.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	95.0	0	BT	0	24.6	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	100.0	0	BT	0	24.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	105.0	0	BT	0	24.0	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	110.0	0	BT	0	23.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	115.0	0	BT	0	23.6	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	120.0	0	BT	0	23.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	125.0	0	BT	0	22.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	130.0	0	BT	0	22.7	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	135.0	0	BT	0	22.3	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	140.0	0	BT	0	22.1	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	145.0	0	BT	0	21.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	150.0	0	BT	0	21.7	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	155.0	0	BT	0	21.6	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	160.0	0	BT	0	21.5	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	165.0	0	BT	0	21.4	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	170.0	0	BT	0	21.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	175.0	0	BT	0	21.0	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	180.0	0	BT	0	20.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	185.0	0	BT	0	20.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	190.0	0	BT	0	20.7	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	195.0	0	BT	0	20.5	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	200.0	0	BT	0	20.4	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	205.0	0	BT	0	20.2	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	210.0	0	BT	0	19.9	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	215.0	0	BT	0	19.8	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	220.0	0	BT	0	19.6	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	225.0	0	BT	0	19.6	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	230.0	0	BT	0	19.4	0
@1802__1962128	002	B	05/20/1962	01:00	136.4500	22.9300	0	235.0	0	BT	0	19.2	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	0.0	0	BT	0	28.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	5.0	0	BT	0	28.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	10.0	0	BT	0	28.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	15.0	0	BT	0	28.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	20.0	0	BT	0	28.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	25.0	0	BT	0	27.9	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	30.0	0	BT	0	27.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	35.0	0	BT	0	27.7	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	40.0	0	BT	0	27.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	45.0	0	BT	0	26.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	50.0	0	BT	0	26.2	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	55.0	0	BT	0	25.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	60.0	0	BT	0	25.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	65.0	0	BT	0	25.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	70.0	0	BT	0	25.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	75.0	0	BT	0	24.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	80.0	0	BT	0	24.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	85.0	0	BT	0	24.4	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	90.0	0	BT	0	24.2	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	95.0	0	BT	0	23.9	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	100.0	0	BT	0	23.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	105.0	0	BT	0	23.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	110.0	0	BT	0	23.4	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	115.0	0	BT	0	23.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	120.0	0	BT	0	23.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	125.0	0	BT	0	23.0	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	130.0	0	BT	0	22.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	135.0	0	BT	0	22.7	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	140.0	0	BT	0	22.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	145.0	0	BT	0	22.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	150.0	0	BT	0	22.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	155.0	0	BT	0	21.9	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	160.0	0	BT	0	21.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	165.0	0	BT	0	21.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	170.0	0	BT	0	21.5	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	175.0	0	BT	0	21.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	180.0	0	BT	0	21.2	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	185.0	0	BT	0	21.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	190.0	0	BT	0	20.9	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	195.0	0	BT	0	20.8	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	200.0	0	BT	0	20.7	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	205.0	0	BT	0	20.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	210.0	0	BT	0	20.6	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	215.0	0	BT	0	20.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	220.0	0	BT	0	20.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	225.0	0	BT	0	19.9	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	230.0	0	BT	0	19.7	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	235.0	0	BT	0	19.5	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	240.0	0	BT	0	19.3	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	245.0	0	BT	0	19.1	0
@1802__1962128	003	B	05/20/1962	02:00	136.7000	22.9800	0	250.0	0	BT	0	18.9	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	0.0	0	BT	0	28.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	5.0	0	BT	0	28.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	10.0	0	BT	0	28.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	15.0	0	BT	0	28.1	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	20.0	0	BT	0	28.1	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	25.0	0	BT	0	28.0	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	30.0	0	BT	0	27.5	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	35.0	0	BT	0	27.0	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	40.0	0	BT	0	26.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	45.0	0	BT	0	26.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	50.0	0	BT	0	26.1	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	55.0	0	BT	0	25.8	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	60.0	0	BT	0	25.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	65.0	0	BT	0	25.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	70.0	0	BT	0	25.1	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	75.0	0	BT	0	24.8	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	80.0	0	BT	0	24.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	85.0	0	BT	0	24.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	90.0	0	BT	0	24.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	95.0	0	BT	0	24.0	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	100.0	0	BT	0	23.8	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	105.0	0	BT	0	23.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	110.0	0	BT	0	23.4	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	115.0	0	BT	0	23.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	120.0	0	BT	0	23.0	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	125.0	0	BT	0	22.8	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	130.0	0	BT	0	22.7	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	135.0	0	BT	0	22.5	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	140.0	0	BT	0	22.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	145.0	0	BT	0	22.1	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	150.0	0	BT	0	21.9	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	155.0	0	BT	0	21.7	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	160.0	0	BT	0	21.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	165.0	0	BT	0	21.5	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	170.0	0	BT	0	21.4	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	175.0	0	BT	0	21.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	180.0	0	BT	0	20.9	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	185.0	0	BT	0	20.7	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	190.0	0	BT	0	20.5	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	195.0	0	BT	0	20.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	200.0	0	BT	0	20.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	205.0	0	BT	0	20.0	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	210.0	0	BT	0	19.9	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	215.0	0	BT	0	19.8	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	220.0	0	BT	0	19.7	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	225.0	0	BT	0	19.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	230.0	0	BT	0	19.6	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	235.0	0	BT	0	19.4	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	240.0	0	BT	0	19.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	245.0	0	BT	0	19.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	250.0	0	BT	0	19.3	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	255.0	0	BT	0	19.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	260.0	0	BT	0	19.2	0
@1802__1962128	004	B	05/20/1962	03:00	136.9300	23.1000	0	265.0	0	BT	0	19.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	0.0	0	BT	0	28.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	5.0	0	BT	0	28.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	10.0	0	BT	0	28.1	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	15.0	0	BT	0	27.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	20.0	0	BT	0	27.8	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	25.0	0	BT	0	27.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	30.0	0	BT	0	26.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	35.0	0	BT	0	26.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	40.0	0	BT	0	26.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	45.0	0	BT	0	26.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	50.0	0	BT	0	26.0	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	55.0	0	BT	0	25.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	60.0	0	BT	0	25.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	65.0	0	BT	0	25.1	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	70.0	0	BT	0	24.8	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	75.0	0	BT	0	24.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	80.0	0	BT	0	24.0	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	85.0	0	BT	0	23.7	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	90.0	0	BT	0	23.5	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	95.0	0	BT	0	23.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	100.0	0	BT	0	22.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	105.0	0	BT	0	22.7	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	110.0	0	BT	0	22.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	115.0	0	BT	0	22.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	120.0	0	BT	0	22.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	125.0	0	BT	0	22.0	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	130.0	0	BT	0	21.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	135.0	0	BT	0	21.8	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	140.0	0	BT	0	21.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	145.0	0	BT	0	21.5	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	150.0	0	BT	0	21.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	155.0	0	BT	0	21.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	160.0	0	BT	0	21.1	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	165.0	0	BT	0	20.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	170.0	0	BT	0	20.7	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	175.0	0	BT	0	20.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	180.0	0	BT	0	20.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	185.0	0	BT	0	20.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	190.0	0	BT	0	20.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	195.0	0	BT	0	20.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	200.0	0	BT	0	20.2	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	205.0	0	BT	0	20.1	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	210.0	0	BT	0	20.0	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	215.0	0	BT	0	19.9	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	220.0	0	BT	0	19.8	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	225.0	0	BT	0	19.8	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	230.0	0	BT	0	19.7	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	235.0	0	BT	0	19.6	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	240.0	0	BT	0	19.5	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	245.0	0	BT	0	19.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	250.0	0	BT	0	19.4	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	255.0	0	BT	0	19.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	260.0	0	BT	0	19.3	0
@1802__1962128	005	B	05/20/1962	04:00	137.1800	23.1000	0	265.0	0	BT	0	19.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	0.0	0	BT	0	28.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	5.0	0	BT	0	28.1	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	10.0	0	BT	0	27.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	15.0	0	BT	0	27.7	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	20.0	0	BT	0	27.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	25.0	0	BT	0	27.3	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	30.0	0	BT	0	27.1	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	35.0	0	BT	0	26.7	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	40.0	0	BT	0	26.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	45.0	0	BT	0	26.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	50.0	0	BT	0	25.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	55.0	0	BT	0	25.7	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	60.0	0	BT	0	25.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	65.0	0	BT	0	25.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	70.0	0	BT	0	24.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	75.0	0	BT	0	24.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	80.0	0	BT	0	23.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	85.0	0	BT	0	23.6	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	90.0	0	BT	0	23.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	95.0	0	BT	0	23.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	100.0	0	BT	0	22.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	105.0	0	BT	0	22.7	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	110.0	0	BT	0	22.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	115.0	0	BT	0	22.3	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	120.0	0	BT	0	22.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	125.0	0	BT	0	22.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	130.0	0	BT	0	22.1	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	135.0	0	BT	0	22.0	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	140.0	0	BT	0	21.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	145.0	0	BT	0	21.8	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	150.0	0	BT	0	21.7	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	155.0	0	BT	0	21.5	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	160.0	0	BT	0	21.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	165.0	0	BT	0	21.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	170.0	0	BT	0	20.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	175.0	0	BT	0	20.5	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	180.0	0	BT	0	20.3	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	185.0	0	BT	0	20.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	190.0	0	BT	0	20.2	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	195.0	0	BT	0	20.1	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	200.0	0	BT	0	20.0	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	205.0	0	BT	0	19.9	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	210.0	0	BT	0	19.8	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	215.0	0	BT	0	19.8	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	220.0	0	BT	0	19.6	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	225.0	0	BT	0	19.5	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	230.0	0	BT	0	19.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	235.0	0	BT	0	19.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	240.0	0	BT	0	19.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	245.0	0	BT	0	19.4	0
@1802__1962128	006	B	05/20/1962	05:00	137.4300	23.1800	0	250.0	0	BT	0	19.3	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	0.0	0	BT	0	27.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	5.0	0	BT	0	27.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	10.0	0	BT	0	27.8	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	15.0	0	BT	0	27.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	20.0	0	BT	0	27.2	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	25.0	0	BT	0	26.7	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	30.0	0	BT	0	26.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	35.0	0	BT	0	26.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	40.0	0	BT	0	26.2	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	45.0	0	BT	0	26.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	50.0	0	BT	0	25.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	55.0	0	BT	0	25.8	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	60.0	0	BT	0	25.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	65.0	0	BT	0	25.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	70.0	0	BT	0	25.3	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	75.0	0	BT	0	25.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	80.0	0	BT	0	24.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	85.0	0	BT	0	24.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	90.0	0	BT	0	24.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	95.0	0	BT	0	24.3	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	100.0	0	BT	0	24.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	105.0	0	BT	0	23.8	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	110.0	0	BT	0	23.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	115.0	0	BT	0	23.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	120.0	0	BT	0	23.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	125.0	0	BT	0	22.8	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	130.0	0	BT	0	22.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	135.0	0	BT	0	22.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	140.0	0	BT	0	22.3	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	145.0	0	BT	0	22.2	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	150.0	0	BT	0	22.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	155.0	0	BT	0	22.0	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	160.0	0	BT	0	21.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	165.0	0	BT	0	21.7	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	170.0	0	BT	0	21.7	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	175.0	0	BT	0	21.5	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	180.0	0	BT	0	21.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	185.0	0	BT	0	21.2	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	190.0	0	BT	0	20.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	195.0	0	BT	0	20.7	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	200.0	0	BT	0	20.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	205.0	0	BT	0	20.4	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	210.0	0	BT	0	20.3	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	215.0	0	BT	0	20.2	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	220.0	0	BT	0	20.1	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	225.0	0	BT	0	19.9	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	230.0	0	BT	0	19.8	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	235.0	0	BT	0	19.7	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	240.0	0	BT	0	19.6	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	245.0	0	BT	0	19.5	0
@1802__1962128	007	B	05/20/1962	06:00	137.6800	23.2200	0	250.0	0	BT	0	19.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	0.0	0	BT	0	28.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	5.0	0	BT	0	28.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	10.0	0	BT	0	27.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	15.0	0	BT	0	27.7	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	20.0	0	BT	0	27.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	25.0	0	BT	0	26.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	30.0	0	BT	0	26.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	35.0	0	BT	0	26.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	40.0	0	BT	0	26.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	45.0	0	BT	0	26.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	50.0	0	BT	0	25.9	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	55.0	0	BT	0	25.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	60.0	0	BT	0	25.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	65.0	0	BT	0	25.7	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	70.0	0	BT	0	25.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	75.0	0	BT	0	25.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	80.0	0	BT	0	25.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	85.0	0	BT	0	25.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	90.0	0	BT	0	25.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	95.0	0	BT	0	24.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	100.0	0	BT	0	24.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	105.0	0	BT	0	24.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	110.0	0	BT	0	24.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	115.0	0	BT	0	24.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	120.0	0	BT	0	24.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	125.0	0	BT	0	24.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	130.0	0	BT	0	23.9	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	135.0	0	BT	0	23.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	140.0	0	BT	0	23.3	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	145.0	0	BT	0	23.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	150.0	0	BT	0	22.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	155.0	0	BT	0	22.7	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	160.0	0	BT	0	22.5	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	165.0	0	BT	0	22.3	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	170.0	0	BT	0	22.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	175.0	0	BT	0	22.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	180.0	0	BT	0	22.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	185.0	0	BT	0	22.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	190.0	0	BT	0	22.0	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	195.0	0	BT	0	21.9	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	200.0	0	BT	0	21.7	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	205.0	0	BT	0	21.6	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	210.0	0	BT	0	21.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	215.0	0	BT	0	21.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	220.0	0	BT	0	21.1	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	225.0	0	BT	0	20.8	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	230.0	0	BT	0	20.7	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	235.0	0	BT	0	20.4	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	240.0	0	BT	0	20.3	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	245.0	0	BT	0	20.2	0
@1802__1962128	008	B	05/20/1962	07:00	137.9300	23.2500	0	250.0	0	BT	0	20.1	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	0.0	0	BT	0	27.2	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	5.0	0	BT	0	27.1	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	10.0	0	BT	0	27.1	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	15.0	0	BT	0	26.8	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	20.0	0	BT	0	26.3	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	25.0	0	BT	0	25.9	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	30.0	0	BT	0	25.5	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	35.0	0	BT	0	25.3	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	40.0	0	BT	0	24.9	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	45.0	0	BT	0	24.8	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	50.0	0	BT	0	24.7	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	55.0	0	BT	0	24.5	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	60.0	0	BT	0	24.4	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	65.0	0	BT	0	24.4	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	70.0	0	BT	0	24.3	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	75.0	0	BT	0	24.2	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	80.0	0	BT	0	23.9	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	85.0	0	BT	0	23.8	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	90.0	0	BT	0	23.8	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	95.0	0	BT	0	23.8	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	100.0	0	BT	0	23.6	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	105.0	0	BT	0	23.5	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	110.0	0	BT	0	23.4	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	115.0	0	BT	0	23.4	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	120.0	0	BT	0	23.3	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	125.0	0	BT	0	23.2	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	130.0	0	BT	0	22.9	0
@1823__1957129	001	B	05/20/1957	22:15	137.5800	22.8700	0	135.0	0	BT	0	22.7	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	0.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	5.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	10.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	15.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	20.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	25.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	30.0	0	BT	0	27.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	35.0	0	BT	0	27.0	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	40.0	0	BT	0	26.6	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	45.0	0	BT	0	26.4	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	50.0	0	BT	0	26.2	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	55.0	0	BT	0	26.0	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	60.0	0	BT	0	25.7	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	65.0	0	BT	0	25.6	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	70.0	0	BT	0	25.5	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	75.0	0	BT	0	25.4	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	80.0	0	BT	0	25.1	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	85.0	0	BT	0	24.9	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	90.0	0	BT	0	24.6	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	95.0	0	BT	0	24.4	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	100.0	0	BT	0	24.1	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	105.0	0	BT	0	23.9	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	110.0	0	BT	0	23.8	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	115.0	0	BT	0	23.7	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	120.0	0	BT	0	23.4	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	125.0	0	BT	0	23.3	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	130.0	0	BT	0	23.1	0
@1823__1957129	002	B	05/21/1957	02:30	136.8200	23.7700	0	135.0	0	BT	0	22.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	0.0	0	BT	0	29.5	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	5.0	0	BT	0	29.5	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	10.0	0	BT	0	29.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	15.0	0	BT	0	29.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	20.0	0	BT	0	28.8	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	25.0	0	BT	0	28.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	30.0	0	BT	0	27.6	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	35.0	0	BT	0	27.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	40.0	0	BT	0	27.0	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	45.0	0	BT	0	26.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	50.0	0	BT	0	25.6	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	55.0	0	BT	0	25.2	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	60.0	0	BT	0	24.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	65.0	0	BT	0	24.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	70.0	0	BT	0	23.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	75.0	0	BT	0	23.2	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	80.0	0	BT	0	22.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	85.0	0	BT	0	22.4	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	90.0	0	BT	0	22.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	95.0	0	BT	0	21.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	100.0	0	BT	0	21.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	105.0	0	BT	0	21.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	110.0	0	BT	0	20.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	115.0	0	BT	0	20.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	120.0	0	BT	0	20.6	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	125.0	0	BT	0	20.4	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	130.0	0	BT	0	20.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	135.0	0	BT	0	20.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	140.0	0	BT	0	19.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	145.0	0	BT	0	19.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	150.0	0	BT	0	19.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	155.0	0	BT	0	19.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	160.0	0	BT	0	18.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	165.0	0	BT	0	18.7	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	170.0	0	BT	0	18.5	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	175.0	0	BT	0	18.3	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	180.0	0	BT	0	18.1	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	185.0	0	BT	0	17.9	0
@1824__1964130	001	B	06/27/1964	00:01	138.0000	22.5000	0	190.0	0	BT	0	17.8	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	0.0	0	BT	0	29.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	5.0	0	BT	0	29.1	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	10.0	0	BT	0	28.8	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	15.0	0	BT	0	28.4	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	20.0	0	BT	0	27.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	25.0	0	BT	0	26.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	30.0	0	BT	0	25.0	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	35.0	0	BT	0	24.1	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	40.0	0	BT	0	23.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	45.0	0	BT	0	22.3	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	50.0	0	BT	0	21.8	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	55.0	0	BT	0	21.5	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	60.0	0	BT	0	21.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	65.0	0	BT	0	20.9	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	70.0	0	BT	0	20.7	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	75.0	0	BT	0	20.5	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	80.0	0	BT	0	20.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	85.0	0	BT	0	20.1	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	90.0	0	BT	0	19.8	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	95.0	0	BT	0	19.5	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	100.0	0	BT	0	19.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	105.0	0	BT	0	19.0	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	110.0	0	BT	0	18.7	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	115.0	0	BT	0	18.5	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	120.0	0	BT	0	18.4	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	125.0	0	BT	0	18.2	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	130.0	0	BT	0	18.1	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	135.0	0	BT	0	18.0	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	140.0	0	BT	0	17.8	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	145.0	0	BT	0	17.7	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	150.0	0	BT	0	17.6	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	155.0	0	BT	0	17.5	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	160.0	0	BT	0	17.3	0
@1824__1964130	002	B	06/27/1964	06:00	137.3000	23.4000	0	165.0	0	BT	0	17.3	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	0.0	0	BX	0	25.41	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	75.0	0	BX	0	25.40	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	94.0	0	BX	0	25.27	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	97.0	0	BX	0	25.15	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	102.0	0	BX	0	24.11	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	106.0	0	BX	0	23.74	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	117.0	0	BX	0	23.53	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	122.0	0	BX	0	23.29	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	128.0	0	BX	0	22.73	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	132.0	0	BX	0	22.51	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	144.0	0	BX	0	22.26	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	149.0	0	BX	0	22.09	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	155.0	0	BX	0	21.55	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	175.0	0	BX	0	20.72	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	181.0	0	BX	0	20.34	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	188.0	0	BX	0	20.21	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	200.0	0	BX	0	19.46	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	209.0	0	BX	0	19.08	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	222.0	0	BX	0	18.78	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	242.0	0	BX	0	17.94	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	263.0	0	BX	0	17.27	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	294.0	0	BX	0	16.66	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	323.0	0	BX	0	15.80	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	338.0	0	BX	0	15.47	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	361.0	0	BX	0	15.21	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	375.0	0	BX	0	14.92	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	405.0	0	BX	0	13.70	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	417.0	0	BX	0	13.48	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	432.0	0	BX	0	13.00	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	447.0	0	BX	0	12.28	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	460.0	0	BX	0	11.85	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	470.0	0	BX	0	11.32	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	484.0	0	BX	0	10.90	0
@1868__1978131	001	B	01/15/1978	00:00	137.0500	23.0000	0	502.0	0	BX	0	10.62	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	0.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	5.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	10.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	15.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	20.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	25.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	30.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	35.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	40.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	45.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	50.0	0	BT	0	25.6	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	55.0	0	BT	0	25.4	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	60.0	0	BT	0	25.4	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	65.0	0	BT	0	25.3	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	70.0	0	BT	0	25.2	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	75.0	0	BT	0	25.2	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	80.0	0	BT	0	25.1	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	85.0	0	BT	0	24.9	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	90.0	0	BT	0	24.7	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	95.0	0	BT	0	24.5	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	100.0	0	BT	0	24.3	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	105.0	0	BT	0	24.1	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	110.0	0	BT	0	23.9	0
@1904__1966132	001	B	12/25/1966	23:00	137.9500	23.3500	0	115.0	0	BT	0	23.7	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	0.0	0	BT	0	24.1	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	5.0	0	BT	0	23.9	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	10.0	0	BT	0	23.8	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	15.0	0	BT	0	23.8	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	20.0	0	BT	0	23.7	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	25.0	0	BT	0	23.6	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	30.0	0	BT	0	23.3	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	35.0	0	BT	0	22.7	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	40.0	0	BT	0	22.0	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	45.0	0	BT	0	21.5	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	50.0	0	BT	0	21.2	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	55.0	0	BT	0	20.8	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	60.0	0	BT	0	20.6	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	65.0	0	BT	0	20.4	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	70.0	0	BT	0	20.2	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	75.0	0	BT	0	20.0	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	80.0	0	BT	0	19.8	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	85.0	0	BT	0	19.6	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	90.0	0	BT	0	19.4	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	95.0	0	BT	0	19.4	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	100.0	0	BT	0	19.3	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	105.0	0	BT	0	19.2	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	110.0	0	BT	0	19.1	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	115.0	0	BT	0	18.9	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	120.0	0	BT	0	18.8	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	125.0	0	BT	0	18.7	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	130.0	0	BT	0	18.6	0
@1904__1967133	001	B	04/12/1967	23:00	136.9000	23.5000	0	135.0	0	BT	0	18.5	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	0.0	0	BT	0	24.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	5.0	0	BT	0	24.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	10.0	0	BT	0	24.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	15.0	0	BT	0	24.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	20.0	0	BT	0	24.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	25.0	0	BT	0	24.4	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	30.0	0	BT	0	23.9	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	35.0	0	BT	0	23.8	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	40.0	0	BT	0	23.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	45.0	0	BT	0	23.3	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	50.0	0	BT	0	23.2	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	55.0	0	BT	0	23.1	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	60.0	0	BT	0	23.0	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	65.0	0	BT	0	22.9	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	70.0	0	BT	0	22.8	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	75.0	0	BT	0	22.7	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	80.0	0	BT	0	22.6	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	85.0	0	BT	0	22.2	0
@1909__1951134	001	B	03/19/1951	17:10	137.8800	23.2700	0	90.0	0	BT	0	22.0	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	0.0	0	BT	0	24.6	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	5.0	0	BT	0	24.6	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	10.0	0	BT	0	24.5	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	15.0	0	BT	0	24.5	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	20.0	0	BT	0	24.4	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	25.0	0	BT	0	24.1	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	30.0	0	BT	0	23.6	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	35.0	0	BT	0	23.1	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	40.0	0	BT	0	22.8	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	45.0	0	BT	0	22.4	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	50.0	0	BT	0	22.2	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	55.0	0	BT	0	21.9	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	60.0	0	BT	0	21.8	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	65.0	0	BT	0	21.8	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	70.0	0	BT	0	21.6	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	75.0	0	BT	0	21.3	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	80.0	0	BT	0	20.9	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	85.0	0	BT	0	20.6	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	90.0	0	BT	0	20.4	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	95.0	0	BT	0	20.1	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	100.0	0	BT	0	20.0	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	105.0	0	BT	0	19.8	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	110.0	0	BT	0	19.5	0
@1936__1965135	001	B	04/23/1965	06:00	137.6200	22.9500	0	115.0	0	BT	0	19.5	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	0.0	0	BT	0	27.3	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	5.0	0	BT	0	27.3	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	10.0	0	BT	0	27.2	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	15.0	0	BT	0	27.2	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	20.0	0	BT	0	27.1	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	25.0	0	BT	0	27.0	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	30.0	0	BT	0	26.6	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	35.0	0	BT	0	26.2	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	40.0	0	BT	0	25.9	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	45.0	0	BT	0	25.9	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	50.0	0	BT	0	25.8	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	55.0	0	BT	0	25.6	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	60.0	0	BT	0	25.5	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	65.0	0	BT	0	25.4	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	70.0	0	BT	0	25.3	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	75.0	0	BT	0	25.2	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	80.0	0	BT	0	25.1	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	85.0	0	BT	0	24.9	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	90.0	0	BT	0	24.8	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	95.0	0	BT	0	24.6	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	100.0	0	BT	0	24.4	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	105.0	0	BT	0	24.1	0
@2015__1962136	001	B	05/20/1962	00:01	136.1000	22.9300	0	110.0	0	BT	0	23.8	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	0.0	0	BT	0	27.6	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	5.0	0	BT	0	27.6	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	10.0	0	BT	0	27.5	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	15.0	0	BT	0	27.4	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	20.0	0	BT	0	27.4	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	25.0	0	BT	0	27.3	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	30.0	0	BT	0	27.3	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	35.0	0	BT	0	27.1	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	40.0	0	BT	0	26.7	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	45.0	0	BT	0	26.3	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	50.0	0	BT	0	25.9	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	55.0	0	BT	0	25.7	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	60.0	0	BT	0	25.5	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	65.0	0	BT	0	25.4	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	70.0	0	BT	0	25.3	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	75.0	0	BT	0	25.1	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	80.0	0	BT	0	24.9	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	85.0	0	BT	0	24.7	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	90.0	0	BT	0	24.4	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	95.0	0	BT	0	24.2	0
@2015__1962136	002	B	05/20/1962	01:00	136.4200	22.9700	0	100.0	0	BT	0	23.9	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	0.0	0	BT	0	27.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	5.0	0	BT	0	27.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	10.0	0	BT	0	27.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	15.0	0	BT	0	27.5	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	20.0	0	BT	0	27.4	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	25.0	0	BT	0	27.3	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	30.0	0	BT	0	27.1	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	35.0	0	BT	0	26.7	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	40.0	0	BT	0	26.3	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	45.0	0	BT	0	26.1	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	50.0	0	BT	0	25.9	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	55.0	0	BT	0	25.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	60.0	0	BT	0	25.3	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	65.0	0	BT	0	25.1	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	70.0	0	BT	0	24.9	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	75.0	0	BT	0	24.8	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	80.0	0	BT	0	24.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	85.0	0	BT	0	24.4	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	90.0	0	BT	0	24.2	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	95.0	0	BT	0	24.0	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	100.0	0	BT	0	23.9	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	105.0	0	BT	0	23.8	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	110.0	0	BT	0	23.6	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	115.0	0	BT	0	23.4	0
@2015__1962136	003	B	05/20/1962	02:00	136.4200	23.0000	0	120.0	0	BT	0	23.2	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	0.0	0	BT	0	27.8	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	5.0	0	BT	0	27.8	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	10.0	0	BT	0	27.7	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	15.0	0	BT	0	27.6	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	20.0	0	BT	0	27.5	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	25.0	0	BT	0	27.4	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	30.0	0	BT	0	27.2	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	35.0	0	BT	0	26.7	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	40.0	0	BT	0	26.2	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	45.0	0	BT	0	25.8	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	50.0	0	BT	0	25.5	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	55.0	0	BT	0	25.2	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	60.0	0	BT	0	24.9	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	65.0	0	BT	0	24.7	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	70.0	0	BT	0	24.5	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	75.0	0	BT	0	24.3	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	80.0	0	BT	0	24.1	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	85.0	0	BT	0	23.9	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	90.0	0	BT	0	23.8	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	95.0	0	BT	0	23.6	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	100.0	0	BT	0	23.4	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	105.0	0	BT	0	23.3	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	110.0	0	BT	0	23.1	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	115.0	0	BT	0	22.9	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	120.0	0	BT	0	22.8	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	125.0	0	BT	0	22.6	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	130.0	0	BT	0	22.3	0
@2015__1962136	004	B	05/20/1962	03:00	136.8500	23.0000	0	135.0	0	BT	0	22.1	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	0.0	0	BT	0	27.7	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	5.0	0	BT	0	27.7	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	10.0	0	BT	0	27.6	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	15.0	0	BT	0	27.5	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	20.0	0	BT	0	27.3	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	25.0	0	BT	0	26.7	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	30.0	0	BT	0	26.3	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	35.0	0	BT	0	25.9	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	40.0	0	BT	0	25.7	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	45.0	0	BT	0	25.5	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	50.0	0	BT	0	25.3	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	55.0	0	BT	0	25.1	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	60.0	0	BT	0	24.8	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	65.0	0	BT	0	24.6	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	70.0	0	BT	0	24.4	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	75.0	0	BT	0	24.1	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	80.0	0	BT	0	23.8	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	85.0	0	BT	0	23.6	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	90.0	0	BT	0	23.3	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	95.0	0	BT	0	23.1	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	100.0	0	BT	0	22.9	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	105.0	0	BT	0	22.7	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	110.0	0	BT	0	22.5	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	115.0	0	BT	0	22.3	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	120.0	0	BT	0	22.1	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	125.0	0	BT	0	21.9	0
@2015__1962136	005	B	05/20/1962	04:00	137.1800	23.1800	0	130.0	0	BT	0	21.8	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	0.0	0	BT	0	27.7	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	5.0	0	BT	0	27.6	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	10.0	0	BT	0	27.4	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	15.0	0	BT	0	27.3	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	20.0	0	BT	0	27.1	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	25.0	0	BT	0	27.0	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	30.0	0	BT	0	26.8	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	35.0	0	BT	0	26.6	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	40.0	0	BT	0	26.3	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	45.0	0	BT	0	26.1	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	50.0	0	BT	0	25.8	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	55.0	0	BT	0	25.5	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	60.0	0	BT	0	25.2	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	65.0	0	BT	0	24.9	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	70.0	0	BT	0	24.6	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	75.0	0	BT	0	24.3	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	80.0	0	BT	0	24.1	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	85.0	0	BT	0	23.7	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	90.0	0	BT	0	23.5	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	95.0	0	BT	0	23.3	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	100.0	0	BT	0	23.1	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	105.0	0	BT	0	22.9	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	110.0	0	BT	0	22.7	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	115.0	0	BT	0	22.4	0
@2015__1962136	006	B	05/20/1962	05:00	137.4200	23.2200	0	120.0	0	BT	0	22.2	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	0.0	0	BT	0	27.7	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	5.0	0	BT	0	27.6	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	10.0	0	BT	0	27.4	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	15.0	0	BT	0	27.2	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	20.0	0	BT	0	27.2	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	25.0	0	BT	0	27.1	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	30.0	0	BT	0	27.0	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	35.0	0	BT	0	26.7	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	40.0	0	BT	0	26.1	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	45.0	0	BT	0	25.8	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	50.0	0	BT	0	25.7	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	55.0	0	BT	0	25.4	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	60.0	0	BT	0	25.2	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	65.0	0	BT	0	24.9	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	70.0	0	BT	0	24.7	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	75.0	0	BT	0	24.4	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	80.0	0	BT	0	24.1	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	85.0	0	BT	0	23.9	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	90.0	0	BT	0	23.7	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	95.0	0	BT	0	23.6	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	100.0	0	BT	0	23.4	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	105.0	0	BT	0	23.3	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	110.0	0	BT	0	23.2	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	115.0	0	BT	0	23.0	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	120.0	0	BT	0	22.8	0
@2015__1962136	007	B	05/20/1962	06:00	137.6500	23.2500	0	125.0	0	BT	0	22.6	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	0.0	0	BT	0	27.6	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	5.0	0	BT	0	27.5	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	10.0	0	BT	0	27.3	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	15.0	0	BT	0	27.2	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	20.0	0	BT	0	27.1	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	25.0	0	BT	0	26.7	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	30.0	0	BT	0	26.2	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	35.0	0	BT	0	26.1	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	40.0	0	BT	0	25.9	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	45.0	0	BT	0	25.8	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	50.0	0	BT	0	25.7	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	55.0	0	BT	0	25.6	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	60.0	0	BT	0	25.4	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	65.0	0	BT	0	25.3	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	70.0	0	BT	0	25.1	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	75.0	0	BT	0	24.8	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	80.0	0	BT	0	24.6	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	85.0	0	BT	0	24.4	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	90.0	0	BT	0	24.3	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	95.0	0	BT	0	24.2	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	100.0	0	BT	0	24.1	0
@2015__1962136	008	B	05/20/1962	07:00	137.7300	23.2800	0	105.0	0	BT	0	24.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	0.0	0	BX	0	21.8	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	25.0	0	BX	0	21.8	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	45.0	0	BX	0	21.4	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	54.0	0	BX	0	21.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	61.0	0	BX	0	21.2	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	63.0	0	BX	0	20.9	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	72.0	0	BX	0	20.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	82.0	0	BX	0	20.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	90.0	0	BX	0	19.6	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	120.0	0	BX	0	18.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	129.0	0	BX	0	18.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	159.0	0	BX	0	17.9	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	186.0	0	BX	0	17.6	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	194.0	0	BX	0	17.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	204.0	0	BX	0	17.2	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	223.0	0	BX	0	16.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	243.0	0	BX	0	16.6	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	255.0	0	BX	0	16.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	281.0	0	BX	0	16.1	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	286.0	0	BX	0	15.9	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	297.0	0	BX	0	15.8	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	303.0	0	BX	0	15.6	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	308.0	0	BX	0	15.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	325.0	0	BX	0	14.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	331.0	0	BX	0	14.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	334.0	0	BX	0	14.5	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	340.0	0	BX	0	14.4	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	349.0	0	BX	0	14.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	350.0	0	BX	0	13.8	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	369.0	0	BX	0	13.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	372.0	0	BX	0	13.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	379.0	0	BX	0	12.9	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	381.0	0	BX	0	12.6	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	389.0	0	BX	0	12.5	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	396.0	0	BX	0	12.3	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	406.0	0	BX	0	11.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	422.0	0	BX	0	11.4	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	426.0	0	BX	0	11.1	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	434.0	0	BX	0	11.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	436.0	0	BX	0	10.7	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	447.0	0	BX	0	10.4	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	451.0	0	BX	0	10.0	0
@2016__1968137	001	B	03/17/1968	12:00	137.4500	22.3500	0	457.0	0	BX	0	10.0	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	1.0	0	SD	0	24.26	0	34.84	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	9.0	0	SD	0	24.22	0	34.84	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	19.0	0	SD	0	24.16	0	34.84	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	28.0	0	SD	0	24.14	0	34.84	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	47.0	0	SD	0	23.57	0	34.85	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	71.0	0	SD	0	23.34	0	34.88	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	94.0	0	SD	0	22.63	0	34.92	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	142.0	0	SD	0	20.52	0	35.00	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	189.0	0	SD	0	18.83	0	34.92	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	237.0	0	SD	0	17.24	0	34.82	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	285.0	0	SD	0	16.42	0	34.76	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	382.0	0	SD	0	14.36	0	34.57	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	480.0	0	SD	0	11.40	0	34.33	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	564.0	0	SD	0	8.54	0	34.18	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	754.0	0	SD	0	5.28	0	34.17	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	944.0	0	SD	0	3.94	0	34.32	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	1426.0	0	SD	0	2.52	0	34.54	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	1915.0	0	SD	0	2.03	0	34.61	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	2406.0	0	SD	0	1.80	0	34.65	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	2900.0	0	SD	0	1.67	0	34.67	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	3888.0	0	SD	0	1.54	0	34.68	0
@2016__1969138	001	B	03/08/1969	11:30	136.1000	23.7669	0	4382.0	0	SD	0	1.55	0	34.68	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	0.0	0	BT	0	27.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	5.0	0	BT	0	27.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	10.0	0	BT	0	27.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	15.0	0	BT	0	26.5	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	20.0	0	BT	0	26.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	25.0	0	BT	0	26.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	30.0	0	BT	0	26.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	35.0	0	BT	0	25.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	40.0	0	BT	0	24.9	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	45.0	0	BT	0	24.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	50.0	0	BT	0	24.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	55.0	0	BT	0	24.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	60.0	0	BT	0	24.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	65.0	0	BT	0	24.0	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	70.0	0	BT	0	23.9	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	75.0	0	BT	0	23.8	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	80.0	0	BT	0	23.7	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	85.0	0	BT	0	23.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	90.0	0	BT	0	23.3	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	95.0	0	BT	0	23.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	100.0	0	BT	0	22.8	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	105.0	0	BT	0	22.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	110.0	0	BT	0	22.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	115.0	0	BT	0	22.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	120.0	0	BT	0	22.0	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	125.0	0	BT	0	21.8	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	130.0	0	BT	0	21.7	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	135.0	0	BT	0	21.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	140.0	0	BT	0	21.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	145.0	0	BT	0	21.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	150.0	0	BT	0	20.8	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	155.0	0	BT	0	20.7	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	160.0	0	BT	0	20.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	165.0	0	BT	0	20.5	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	170.0	0	BT	0	20.3	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	175.0	0	BT	0	20.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	180.0	0	BT	0	20.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	185.0	0	BT	0	20.0	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	190.0	0	BT	0	19.7	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	195.0	0	BT	0	19.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	200.0	0	BT	0	19.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	205.0	0	BT	0	19.3	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	210.0	0	BT	0	19.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	215.0	0	BT	0	18.9	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	220.0	0	BT	0	18.6	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	225.0	0	BT	0	18.5	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	230.0	0	BT	0	18.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	235.0	0	BT	0	18.4	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	240.0	0	BT	0	18.2	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	245.0	0	BT	0	18.1	0
@2017__1961139	001	B	05/14/1961	03:37	136.0000	22.1000	0	250.0	0	BT	0	17.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	0.0	0	BT	0	27.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	5.0	0	BT	0	27.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	10.0	0	BT	0	27.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	15.0	0	BT	0	26.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	20.0	0	BT	0	26.2	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	25.0	0	BT	0	26.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	30.0	0	BT	0	25.6	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	35.0	0	BT	0	25.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	40.0	0	BT	0	25.1	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	45.0	0	BT	0	24.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	50.0	0	BT	0	24.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	55.0	0	BT	0	24.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	60.0	0	BT	0	24.1	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	65.0	0	BT	0	23.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	70.0	0	BT	0	23.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	75.0	0	BT	0	23.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	80.0	0	BT	0	23.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	85.0	0	BT	0	23.3	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	90.0	0	BT	0	22.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	95.0	0	BT	0	22.8	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	100.0	0	BT	0	22.8	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	105.0	0	BT	0	22.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	110.0	0	BT	0	22.2	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	115.0	0	BT	0	22.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	120.0	0	BT	0	21.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	125.0	0	BT	0	21.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	130.0	0	BT	0	21.2	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	135.0	0	BT	0	21.1	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	140.0	0	BT	0	21.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	145.0	0	BT	0	20.8	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	150.0	0	BT	0	20.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	155.0	0	BT	0	20.6	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	160.0	0	BT	0	20.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	165.0	0	BT	0	20.3	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	170.0	0	BT	0	20.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	175.0	0	BT	0	19.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	180.0	0	BT	0	19.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	185.0	0	BT	0	19.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	190.0	0	BT	0	19.6	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	195.0	0	BT	0	19.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	200.0	0	BT	0	19.1	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	205.0	0	BT	0	19.0	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	210.0	0	BT	0	18.7	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	215.0	0	BT	0	18.6	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	220.0	0	BT	0	18.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	225.0	0	BT	0	18.5	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	230.0	0	BT	0	18.4	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	235.0	0	BT	0	18.3	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	240.0	0	BT	0	18.1	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	245.0	0	BT	0	17.9	0
@2017__1961139	002	B	05/14/1961	05:48	136.2300	22.0000	0	250.0	0	BT	0	17.8	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	0.0	0	BX	4	28.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	10.0	0	BX	4	28.5	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	24.0	0	BX	4	28.2	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	27.0	0	BX	4	27.9	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	28.0	0	BX	4	27.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	29.0	0	BX	4	27.2	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	30.0	0	BX	4	27.0	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	32.0	0	BX	4	26.1	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	35.0	0	BX	4	25.1	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	36.0	0	BX	4	24.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	43.0	0	BX	4	23.6	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	46.0	0	BX	4	23.3	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	47.0	0	BX	4	23.0	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	53.0	0	BX	4	22.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	57.0	0	BX	4	21.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	73.0	0	BX	4	20.5	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	97.0	0	BX	4	19.3	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	127.0	0	BX	4	18.2	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	164.0	0	BX	4	17.8	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	222.0	0	BX	4	17.2	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	265.0	0	BX	4	16.4	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	287.0	0	BX	4	16.0	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	307.0	0	BX	4	15.6	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	350.0	0	BX	4	14.6	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	381.0	0	BX	4	13.7	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	385.0	0	BX	4	13.4	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	419.0	0	BX	4	12.6	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	433.0	0	BX	4	12.0	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	451.0	0	BX	4	11.4	0
@2142__1967140	001	B	10/03/1967	11:00	137.4800	22.4500	0	454.0	0	BX	4	11.4	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	0.0	0	BX	0	28.7	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	18.0	0	BX	0	28.6	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	20.0	0	BX	0	28.4	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	21.0	0	BX	0	27.4	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	25.0	0	BX	0	25.9	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	28.0	0	BX	0	25.1	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	30.0	0	BX	0	23.9	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	32.0	0	BX	0	23.4	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	33.0	0	BX	0	23.0	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	47.0	0	BX	0	21.2	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	88.0	0	BX	0	19.3	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	102.0	0	BX	0	19.0	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	128.0	0	BX	0	18.2	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	211.0	0	BX	0	17.3	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	256.0	0	BX	0	16.6	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	292.0	0	BX	0	15.8	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	333.0	0	BX	0	14.6	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	358.0	0	BX	0	14.1	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	375.0	0	BX	0	13.7	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	388.0	0	BX	0	13.4	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	429.0	0	BX	0	11.5	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	441.0	0	BX	0	11.2	0
@2142__1967140	002	B	10/03/1967	13:00	137.1300	22.7800	0	453.0	0	BX	0	10.9	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	0.0	0	BX	0	28.5	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	28.0	0	BX	0	28.2	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	30.0	0	BX	0	27.8	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	31.0	0	BX	0	27.4	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	35.0	0	BX	0	27.2	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	36.0	0	BX	0	25.7	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	37.0	0	BX	0	25.0	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	44.0	0	BX	0	23.7	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	46.0	0	BX	0	22.8	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	50.0	0	BX	0	22.4	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	58.0	0	BX	0	21.9	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	61.0	0	BX	0	21.8	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	64.0	0	BX	0	21.2	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	76.0	0	BX	0	20.6	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	85.0	0	BX	0	19.8	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	89.0	0	BX	0	19.3	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	112.0	0	BX	0	18.5	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	158.0	0	BX	0	17.7	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	175.0	0	BX	0	17.5	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	186.0	0	BX	0	17.3	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	218.0	0	BX	0	17.1	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	247.0	0	BX	0	16.5	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	269.0	0	BX	0	16.1	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	288.0	0	BX	0	15.5	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	310.0	0	BX	0	15.0	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	359.0	0	BX	0	14.0	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	378.0	0	BX	0	13.2	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	393.0	0	BX	0	12.8	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	417.0	0	BX	0	12.3	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	431.0	0	BX	0	12.0	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	452.0	0	BX	0	11.7	0
@2142__1967140	003	B	10/03/1967	17:00	137.8000	23.6300	0	458.0	0	BX	0	11.5	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	0.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	5.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	10.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	15.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	20.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	25.0	0	BT	0	17.0	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	30.0	0	BT	0	17.0	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	35.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	40.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	45.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	50.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	55.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	60.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	65.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	70.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	75.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	80.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	85.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	90.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	95.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	100.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	105.0	0	BT	0	17.2	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	110.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	115.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	120.0	0	BT	0	17.1	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	125.0	0	BT	0	16.9	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	130.0	0	BT	0	16.7	0
@2153__1954141	001	B	02/12/1954	17:15	137.9200	22.2700	0	135.0	0	BT	0	16.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	0.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	5.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	10.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	15.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	20.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	25.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	30.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	35.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	40.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	45.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	50.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	55.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	60.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	65.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	70.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	75.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	80.0	0	BT	0	17.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	85.0	0	BT	0	17.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	90.0	0	BT	0	17.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	95.0	0	BT	0	17.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	100.0	0	BT	0	17.6	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	105.0	0	BT	0	17.5	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	110.0	0	BT	0	17.4	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	115.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	120.0	0	BT	0	17.3	0
@2153__1954141	002	B	02/13/1954	01:30	137.0000	23.2300	0	125.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	0.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	5.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	10.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	15.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	20.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	25.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	30.0	0	BT	0	16.9	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	35.0	0	BT	0	17.0	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	40.0	0	BT	0	17.0	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	45.0	0	BT	0	17.0	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	50.0	0	BT	0	17.0	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	55.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	60.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	65.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	70.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	75.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	80.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	85.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	90.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	95.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	100.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	105.0	0	BT	0	17.1	0
@2153__1954141	003	B	02/13/1954	09:00	137.1000	23.2800	0	110.0	0	BT	0	17.1	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	0.0	0	BX	0	28.17	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	32.0	0	BX	0	28.04	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	33.0	0	BX	0	28.04	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	38.0	0	BX	0	27.15	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	45.0	0	BX	0	25.16	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	49.0	0	BX	0	24.90	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	59.0	0	BX	0	23.13	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	62.0	0	BX	0	22.83	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	72.0	0	BX	0	22.78	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	76.0	0	BX	0	22.64	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	80.0	0	BX	0	22.36	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	86.0	0	BX	0	21.29	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	96.0	0	BX	0	20.77	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	113.0	0	BX	0	20.12	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	120.0	0	BX	0	20.02	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	138.0	0	BX	0	19.46	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	187.0	0	BX	0	18.16	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	231.0	0	BX	0	17.38	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	268.0	0	BX	0	16.80	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	338.0	0	BX	0	15.22	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	380.0	0	BX	0	13.92	0
@2155__1974142	001	B	09/08/1974	06:00	137.0200	23.4300	0	457.0	0	BX	0	11.54	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	0.0	0	SC	0	27.390	0	34.910	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	10.0	0	SC	0	26.980	0	34.880	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	20.0	0	SC	0	25.040	0	34.770	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	30.0	0	SC	0	23.590	0	34.790	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	40.0	0	SC	0	23.070	0	34.800	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	50.0	0	SC	0	22.390	0	34.780	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	75.0	0	SC	0	20.200	0	34.780	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	100.0	0	SC	0	19.450	0	34.770	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	125.0	0	SC	0	18.940	0	34.770	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	150.0	0	SC	0	18.320	0	34.770	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	175.0	0	SC	0	17.920	0	34.770	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	200.0	0	SC	0	17.240	0	34.760	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	225.0	0	SC	0	16.890	0	34.750	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	250.0	0	SC	0	16.390	0	34.730	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	275.0	0	SC	0	16.020	0	34.710	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	300.0	0	SC	0	15.530	0	34.680	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	350.0	0	SC	0	14.580	0	34.600	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	400.0	0	SC	0	13.390	0	34.510	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	450.0	0	SC	0	11.430	0	34.350	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	500.0	0	SC	0	9.670	0	34.250	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	550.0	0	SC	0	8.630	0	34.190	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	600.0	0	SC	0	7.580	0	34.160	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	650.0	0	SC	0	6.520	0	34.130	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	700.0	0	SC	0	5.750	0	34.170	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	750.0	0	SC	0	5.070	0	34.180	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	800.0	0	SC	0	4.680	0	34.250	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	850.0	0	SC	0	4.410	0	34.300	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	900.0	0	SC	0	4.110	0	34.340	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	950.0	0	SC	0	3.890	0	34.370	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1000.0	0	SC	0	3.630	0	34.400	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1100.0	0	SC	0	3.260	0	34.450	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1200.0	0	SC	0	3.020	0	34.480	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1300.0	0	SC	0	2.820	0	34.510	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1400.0	0	SC	0	2.680	0	34.550	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1500.0	0	SC	0	2.550	0	34.570	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1600.0	0	SC	0	2.407	0	34.581	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1700.0	0	SC	0	2.298	0	34.595	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1800.0	0	SC	0	2.195	0	34.606	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	1900.0	0	SC	0	2.100	0	34.614	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2000.0	0	SC	0	1.982	0	34.627	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2100.0	0	SC	0	1.947	0	34.632	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2200.0	0	SC	0	1.900	0	34.637	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2300.0	0	SC	0	1.841	0	34.642	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2400.0	0	SC	0	1.800	0	34.647	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2500.0	0	SC	0	1.776	0	34.650	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2600.0	0	SC	0	1.733	0	34.654	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2700.0	0	SC	0	1.713	0	34.655	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2800.0	0	SC	0	1.686	0	34.658	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	2900.0	0	SC	0	1.655	0	34.660	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3000.0	0	SC	0	1.636	0	34.664	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3100.0	0	SC	0	1.617	0	34.667	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3200.0	0	SC	0	1.600	0	34.669	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3300.0	0	SC	0	1.586	0	34.672	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3400.0	0	SC	0	1.580	0	34.674	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3500.0	0	SC	0	1.568	0	34.675	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3600.0	0	SC	0	1.552	0	34.678	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3700.0	0	SC	0	1.541	0	34.680	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3800.0	0	SC	0	1.519	0	34.682	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	3900.0	0	SC	0	1.519	0	34.684	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	4000.0	0	SC	0	1.529	0	34.684	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	4100.0	0	SC	0	1.534	0	34.685	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	4200.0	0	SC	0	1.541	0	34.685	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	4300.0	0	SC	0	1.550	0	34.686	0
@2161__1976143	001	B	06/14/1976	23:36	137.3250	22.4869	0	4400.0	0	SC	0	1.559	0	34.686	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	0.0	0	SD	0	27.480	0	34.898	0	4.66	0	0.00	0	4	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	10.0	0	SD	0	27.330	0	34.896	0	4.68	0	0.01	0	3	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	20.0	0	SD	0	25.950	0	34.856	0	4.86	0	0.06	0	2	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	36.0	0	SD	0	23.460	0	34.795	0	5.09	0	0.06	0	2	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	51.0	0	SD	0	22.780	0	34.812	0	5.11	0	0.02	0	3	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	72.0	0	SD	0	21.070	0	34.818	0	5.12	0	0.01	0	5	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	96.0	0	SD	0	19.900	0	34.791	0	5.16	0	0.02	0	5	0	0.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	122.0	0	SD	0	19.230	0	34.775	0	4.95	0	0.14	0	5	0	1.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	157.0	0	SD	0	18.690	0	34.782	0	4.81	0	0.15	0	5	0	1.9	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	221.0	0	SD	0	17.460	0	34.766	0	4.76	0	0.32	0	7	0	3.7	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	255.0	0	SD	0	17.010	0	34.756	0	4.71	0	0.38	0	7	0	3.9	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	304.0	0	SD	0	16.110	0	34.717	0	4.70	0	0.46	0	10	0	5.3	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	364.0	0	SD	0	14.700	0	34.612	0	4.45	0	0.70	0	15	0	9.6	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	418.0	0	SD	0	13.080	0	34.485	0	4.27	0	0.92	0	22	0	12.6	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	519.0	0	SD	0	9.290	0	34.236	0	3.80	0	1.51	0	46	0	3.2	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	622.0	0	SD	0	6.840	0	34.133	0	3.06	0	2.14	0	71	0	31.2	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	655.0	0	SD	0	6.170	0	34.138	0	0.55	0	2.28	0	82	0	32.0	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	755.0	0	SD	0	5.050	0	34.200	0	0.04	0	2.52	0	97	0	35.3	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	856.0	0	SD	0	4.440	0	34.307	0	1.58	0	2.81	0	113	0	41.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	956.0	0	SD	0	3.910	0	34.380	0	1.40	0	2.87	0	125	0	43.1	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	1155.0	0	SD	0	3.130	0	34.475	0	1.54	0	2.89	0	141	0	42.5	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	1355.0	0	SD	0	2.720	0	34.531	0	1.85	0	2.82	0	147	0	41.9	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	1556.0	0	SD	0	2.460	0	34.576	0	0.23	0	2.72	0	149	0	41.8	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	1756.0	0	SD	0	2.263	0	34.598	0	0.43	0	2.69	0	149	0	41.0	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	2056.0	0	SD	0	1.954	0	34.626	0	0.81	0	2.65	0	150	0	40.4	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	2356.0	0	SD	0	1.804	0	34.645	0	3.04	0	2.61	0	150	0	40.5	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	2657.0	0	SD	0	1.724	0	34.655	0	3.18	0	2.66	0	151	0	40.3	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	2956.0	0	SD	0	1.651	0	34.665	0	3.22	0	2.59	0	151	0	39.8	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	3257.0	0	SD	0	1.589	0	34.673	0	3.35	0	2.59	0	150	0	39.3	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	3557.0	0	SD	0	1.558	0	34.678	0	3.46	0	2.47	0	151	0	39.2	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	3857.0	0	SD	0	1.516	0	34.684	0	3.63	0	2.47	0	149	0	38.7	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	4158.0	0	SD	0	1.536	0	34.685	0	3.65	0	2.51	0	148	0	38.8	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	4458.0	0	SD	0	1.565	0	34.686	0	3.66	0	2.52	0	147	0	38.6	0
@2161__1976143	002	B	06/15/1976	01:06	137.3250	22.4869	0	4500.0	0	SD	0	1.569	0	34.686	0	3.66	0			147	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	0.4	0	SC	0	27.391	0	34.914	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	5.6	0	SC	0	27.390	0	34.913	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	12.0	0	SC	0	27.353	0	34.908	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	16.5	0	SC	0	26.911	0	34.862	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	22.0	0	SC	0	25.553	0	34.749	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	26.6	0	SC	0	24.214	0	34.753	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	31.0	0	SC	0	23.769	0	34.778	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	35.8	0	SC	0	23.522	0	34.785	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	41.8	0	SC	0	23.130	0	34.793	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	46.3	0	SC	0	22.974	0	34.806	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	51.4	0	SC	0	22.699	0	34.789	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	56.6	0	SC	0	22.388	0	34.772	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	62.1	0	SC	0	21.491	0	34.772	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	66.0	0	SC	0	20.710	0	34.769	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	71.3	0	SC	0	20.462	0	34.771	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	77.1	0	SC	0	20.248	0	34.789	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	81.7	0	SC	0	20.148	0	34.779	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	86.1	0	SC	0	19.989	0	34.778	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	91.1	0	SC	0	19.823	0	34.785	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	95.8	0	SC	0	19.686	0	34.780	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	101.6	0	SC	0	19.484	0	34.760	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	106.9	0	SC	0	19.372	0	34.775	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	111.7	0	SC	0	19.256	0	34.766	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	116.8	0	SC	0	19.208	0	34.765	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	121.4	0	SC	0	19.128	0	34.769	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	127.0	0	SC	0	18.992	0	34.766	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	131.8	0	SC	0	18.911	0	34.776	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	136.4	0	SC	0	18.754	0	34.765	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	141.2	0	SC	0	18.597	0	34.777	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	145.4	0	SC	0	18.520	0	34.772	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	150.9	0	SC	0	18.392	0	34.767	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	156.2	0	SC	0	18.274	0	34.772	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	161.5	0	SC	0	18.210	0	34.772	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	166.0	0	SC	0	18.157	0	34.773	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	170.9	0	SC	0	18.083	0	34.774	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	175.7	0	SC	0	18.014	0	34.773	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	180.2	0	SC	0	17.908	0	34.767	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	186.2	0	SC	0	17.708	0	34.757	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	190.8	0	SC	0	17.597	0	34.762	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	195.7	0	SC	0	17.479	0	34.757	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	200.6	0	SC	0	17.292	0	34.755	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	205.6	0	SC	0	17.199	0	34.756	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	211.1	0	SC	0	17.154	0	34.754	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	215.8	0	SC	0	17.090	0	34.748	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	220.5	0	SC	0	16.974	0	34.750	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	225.3	0	SC	0	16.928	0	34.750	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	230.7	0	SC	0	16.881	0	34.749	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	235.5	0	SC	0	16.831	0	34.748	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	240.3	0	SC	0	16.755	0	34.745	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	245.4	0	SC	0	16.653	0	34.739	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	250.6	0	SC	0	16.501	0	34.738	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	255.4	0	SC	0	16.320	0	34.721	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	260.8	0	SC	0	16.224	0	34.719	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	265.2	0	SC	0	16.186	0	34.718	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	270.2	0	SC	0	16.147	0	34.716	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	276.1	0	SC	0	16.073	0	34.710	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	280.7	0	SC	0	15.993	0	34.706	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	285.1	0	SC	0	15.874	0	34.701	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	290.3	0	SC	0	15.772	0	34.693	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	295.4	0	SC	0	15.713	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	300.9	0	SC	0	15.539	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	304.4	0	SC	0	15.464	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	310.3	0	SC	0	15.389	0	34.663	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	314.4	0	SC	0	15.277	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	320.0	0	SC	0	15.172	0	34.647	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	325.2	0	SC	0	15.042	0	34.636	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	329.8	0	SC	0	15.006	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	334.6	0	SC	0	14.913	0	34.627	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	339.0	0	SC	0	14.892	0	34.625	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	344.5	0	SC	0	14.848	0	34.623	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	349.6	0	SC	0	14.711	0	34.616	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	354.8	0	SC	0	14.541	0	34.595	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	359.9	0	SC	0	14.493	0	34.594	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	364.9	0	SC	0	14.450	0	34.586	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	369.8	0	SC	0	14.380	0	34.586	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	374.4	0	SC	0	14.301	0	34.577	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	379.7	0	SC	0	14.151	0	34.559	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	384.8	0	SC	0	13.957	0	34.550	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	389.5	0	SC	0	13.751	0	34.535	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	394.4	0	SC	0	13.637	0	34.521	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	399.7	0	SC	0	13.508	0	34.509	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	404.9	0	SC	0	13.351	0	34.502	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	408.9	0	SC	0	13.183	0	34.493	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	414.4	0	SC	0	13.039	0	34.469	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	418.8	0	SC	0	12.828	0	34.460	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	424.1	0	SC	0	12.645	0	34.436	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	428.7	0	SC	0	12.332	0	34.414	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	433.3	0	SC	0	12.140	0	34.406	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	438.5	0	SC	0	11.979	0	34.391	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	444.2	0	SC	0	11.773	0	34.379	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	449.3	0	SC	0	11.542	0	34.360	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	453.8	0	SC	0	11.384	0	34.345	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	458.8	0	SC	0	11.264	0	34.346	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	464.1	0	SC	0	11.059	0	34.324	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	468.4	0	SC	0	10.726	0	34.307	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	473.5	0	SC	0	10.522	0	34.296	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	478.2	0	SC	0	10.421	0	34.286	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	483.3	0	SC	0	10.248	0	34.273	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	488.5	0	SC	0	10.034	0	34.271	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	493.3	0	SC	0	9.870	0	34.260	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	497.8	0	SC	0	9.788	0	34.253	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	503.4	0	SC	0	9.720	0	34.253	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	508.5	0	SC	0	9.500	0	34.244	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	513.2	0	SC	0	9.380	0	34.228	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	517.9	0	SC	0	9.318	0	34.230	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	523.0	0	SC	0	9.241	0	34.227	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	528.0	0	SC	0	9.208	0	34.221	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	533.7	0	SC	0	9.103	0	34.210	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	538.0	0	SC	0	8.997	0	34.215	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	542.9	0	SC	0	8.892	0	34.215	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	547.6	0	SC	0	8.779	0	34.204	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	553.3	0	SC	0	8.685	0	34.193	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	557.6	0	SC	0	8.430	0	34.176	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	562.3	0	SC	0	8.322	0	34.174	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	567.8	0	SC	0	8.245	0	34.176	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	572.8	0	SC	0	8.122	0	34.169	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	578.0	0	SC	0	8.086	0	34.166	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	582.9	0	SC	0	7.931	0	34.140	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	587.6	0	SC	0	7.850	0	34.158	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	592.5	0	SC	0	7.694	0	34.152	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	597.3	0	SC	0	7.611	0	34.148	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	600.7	0	SC	0	7.604	0	34.159	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	607.4	0	SC	0	7.477	0	34.146	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	612.2	0	SC	0	7.380	0	34.144	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	617.1	0	SC	0	7.249	0	34.139	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	622.3	0	SC	0	7.134	0	34.136	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	627.9	0	SC	0	6.966	0	34.127	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	632.3	0	SC	0	6.899	0	34.128	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	636.9	0	SC	0	6.843	0	34.123	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	641.5	0	SC	0	6.773	0	34.124	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	647.1	0	SC	0	6.647	0	34.124	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	652.2	0	SC	0	6.538	0	34.124	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	657.0	0	SC	0	6.457	0	34.128	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	661.6	0	SC	0	6.336	0	34.130	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	666.5	0	SC	0	6.257	0	34.133	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	672.1	0	SC	0	6.117	0	34.134	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	677.1	0	SC	0	6.049	0	34.133	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	681.6	0	SC	0	5.980	0	34.137	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	686.8	0	SC	0	5.935	0	34.144	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	691.7	0	SC	0	5.875	0	34.156	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	696.5	0	SC	0	5.831	0	34.164	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	702.1	0	SC	0	5.754	0	34.168	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	706.4	0	SC	0	5.701	0	34.171	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	711.3	0	SC	0	5.668	0	34.173	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	716.4	0	SC	0	5.573	0	34.174	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	722.1	0	SC	0	5.470	0	34.168	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	726.7	0	SC	0	5.376	0	34.165	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	731.5	0	SC	0	5.272	0	34.168	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	735.9	0	SC	0	5.226	0	34.173	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	741.2	0	SC	0	5.151	0	34.178	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	746.4	0	SC	0	5.077	0	34.169	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	750.9	0	SC	0	5.058	0	34.176	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	755.9	0	SC	0	5.082	0	34.188	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	760.7	0	SC	0	5.094	0	34.197	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	766.1	0	SC	0	5.023	0	34.195	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	771.6	0	SC	0	4.989	0	34.193	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	775.7	0	SC	0	4.922	0	34.204	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	780.7	0	SC	0	4.874	0	34.215	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	785.6	0	SC	0	4.802	0	34.226	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	791.2	0	SC	0	4.764	0	34.234	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	795.6	0	SC	0	4.710	0	34.241	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	800.7	0	SC	0	4.703	0	34.247	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	805.6	0	SC	0	4.683	0	34.250	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	810.4	0	SC	0	4.632	0	34.255	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	815.5	0	SC	0	4.583	0	34.257	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	820.5	0	SC	0	4.527	0	34.265	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	825.4	0	SC	0	4.518	0	34.266	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	830.2	0	SC	0	4.514	0	34.276	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	835.1	0	SC	0	4.498	0	34.287	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	839.6	0	SC	0	4.470	0	34.289	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	844.6	0	SC	0	4.450	0	34.294	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	850.8	0	SC	0	4.419	0	34.301	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	855.5	0	SC	0	4.395	0	34.303	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	860.0	0	SC	0	4.376	0	34.305	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	864.9	0	SC	0	4.337	0	34.308	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	869.7	0	SC	0	4.314	0	34.311	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	875.0	0	SC	0	4.264	0	34.317	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	879.9	0	SC	0	4.230	0	34.319	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	884.7	0	SC	0	4.177	0	34.323	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	889.6	0	SC	0	4.151	0	34.326	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	894.5	0	SC	0	4.136	0	34.331	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	898.0	0	SC	0	4.114	0	34.337	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	904.1	0	SC	0	4.050	0	34.338	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	909.3	0	SC	0	4.019	0	34.343	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	914.3	0	SC	0	4.001	0	34.344	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	919.6	0	SC	0	3.972	0	34.342	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	924.2	0	SC	0	3.938	0	34.351	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	929.5	0	SC	0	3.924	0	34.356	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	934.2	0	SC	0	3.928	0	34.359	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	938.8	0	SC	0	3.917	0	34.363	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	943.8	0	SC	0	3.903	0	34.368	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	949.0	0	SC	0	3.899	0	34.373	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	954.4	0	SC	0	3.883	0	34.374	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	959.0	0	SC	0	3.861	0	34.377	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	964.0	0	SC	0	3.838	0	34.382	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	969.4	0	SC	0	3.803	0	34.386	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	973.5	0	SC	0	3.767	0	34.390	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	978.3	0	SC	0	3.751	0	34.389	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	983.7	0	SC	0	3.737	0	34.392	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	988.5	0	SC	0	3.712	0	34.397	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	993.9	0	SC	0	3.678	0	34.399	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	998.5	0	SC	0	3.649	0	34.401	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1003.3	0	SC	0	3.627	0	34.402	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1008.8	0	SC	0	3.590	0	34.404	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1013.6	0	SC	0	3.558	0	34.412	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1018.6	0	SC	0	3.542	0	34.415	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1023.0	0	SC	0	3.515	0	34.417	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1027.9	0	SC	0	3.499	0	34.419	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1033.2	0	SC	0	3.491	0	34.418	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1038.1	0	SC	0	3.479	0	34.421	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1043.2	0	SC	0	3.462	0	34.424	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1048.0	0	SC	0	3.437	0	34.427	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1052.7	0	SC	0	3.417	0	34.428	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1057.5	0	SC	0	3.397	0	34.428	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1063.4	0	SC	0	3.371	0	34.432	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1068.7	0	SC	0	3.362	0	34.434	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1073.3	0	SC	0	3.356	0	34.433	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1077.9	0	SC	0	3.347	0	34.435	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1082.4	0	SC	0	3.328	0	34.437	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1087.0	0	SC	0	3.317	0	34.442	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1092.7	0	SC	0	3.290	0	34.447	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1098.0	0	SC	0	3.271	0	34.450	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1102.5	0	SC	0	3.260	0	34.449	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1107.5	0	SC	0	3.247	0	34.449	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1112.7	0	SC	0	3.227	0	34.452	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1117.1	0	SC	0	3.203	0	34.455	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1121.4	0	SC	0	3.196	0	34.456	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1126.8	0	SC	0	3.191	0	34.457	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1132.3	0	SC	0	3.165	0	34.460	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1136.8	0	SC	0	3.145	0	34.463	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1141.7	0	SC	0	3.132	0	34.466	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1146.2	0	SC	0	3.106	0	34.468	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1150.7	0	SC	0	3.095	0	34.472	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1156.9	0	SC	0	3.078	0	34.473	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1161.5	0	SC	0	3.075	0	34.472	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1166.2	0	SC	0	3.074	0	34.473	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1171.4	0	SC	0	3.073	0	34.473	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1176.5	0	SC	0	3.064	0	34.475	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1181.7	0	SC	0	3.048	0	34.476	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1186.6	0	SC	0	3.045	0	34.477	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1191.0	0	SC	0	3.039	0	34.479	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1196.1	0	SC	0	3.028	0	34.479	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1201.1	0	SC	0	3.017	0	34.482	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1205.5	0	SC	0	3.003	0	34.486	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1211.1	0	SC	0	2.979	0	34.487	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1215.8	0	SC	0	2.972	0	34.487	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1220.6	0	SC	0	2.964	0	34.489	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1226.2	0	SC	0	2.936	0	34.493	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1230.7	0	SC	0	2.924	0	34.494	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1235.8	0	SC	0	2.916	0	34.495	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1240.6	0	SC	0	2.911	0	34.496	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1245.3	0	SC	0	2.908	0	34.497	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1250.3	0	SC	0	2.899	0	34.498	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1255.1	0	SC	0	2.885	0	34.500	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1260.9	0	SC	0	2.875	0	34.502	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1265.2	0	SC	0	2.864	0	34.503	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1270.0	0	SC	0	2.857	0	34.504	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1275.1	0	SC	0	2.853	0	34.505	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1280.4	0	SC	0	2.846	0	34.507	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1285.4	0	SC	0	2.843	0	34.508	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1289.7	0	SC	0	2.840	0	34.510	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1294.8	0	SC	0	2.834	0	34.512	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1299.6	0	SC	0	2.827	0	34.514	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1305.4	0	SC	0	2.809	0	34.516	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1310.5	0	SC	0	2.801	0	34.516	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1314.8	0	SC	0	2.798	0	34.518	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1319.4	0	SC	0	2.790	0	34.519	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1324.0	0	SC	0	2.778	0	34.521	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1329.0	0	SC	0	2.764	0	34.524	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1334.7	0	SC	0	2.749	0	34.526	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1339.7	0	SC	0	2.742	0	34.526	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1343.8	0	SC	0	2.729	0	34.527	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1349.6	0	SC	0	2.719	0	34.528	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1354.5	0	SC	0	2.714	0	34.530	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1359.7	0	SC	0	2.711	0	34.533	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1363.9	0	SC	0	2.711	0	34.535	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1368.8	0	SC	0	2.703	0	34.535	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1374.4	0	SC	0	2.694	0	34.538	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1379.0	0	SC	0	2.689	0	34.536	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1383.6	0	SC	0	2.684	0	34.538	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1388.8	0	SC	0	2.663	0	34.541	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1393.7	0	SC	0	2.675	0	34.548	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1398.5	0	SC	0	2.683	0	34.548	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1402.9	0	SC	0	2.685	0	34.549	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1407.8	0	SC	0	2.678	0	34.551	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1413.6	0	SC	0	2.671	0	34.551	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1418.2	0	SC	0	2.667	0	34.552	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1424.1	0	SC	0	2.662	0	34.553	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1428.0	0	SC	0	2.661	0	34.554	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1432.9	0	SC	0	2.659	0	34.555	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1438.1	0	SC	0	2.657	0	34.554	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1443.0	0	SC	0	2.642	0	34.556	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1447.5	0	SC	0	2.638	0	34.557	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1452.5	0	SC	0	2.621	0	34.555	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1458.1	0	SC	0	2.611	0	34.556	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1463.0	0	SC	0	2.606	0	34.554	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1468.0	0	SC	0	2.582	0	34.554	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1472.9	0	SC	0	2.569	0	34.555	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1477.5	0	SC	0	2.569	0	34.555	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1482.5	0	SC	0	2.566	0	34.556	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1487.7	0	SC	0	2.567	0	34.557	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1492.6	0	SC	0	2.558	0	34.558	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1496.8	0	SC	0	2.552	0	34.560	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1500.6	0	SC	0	2.550	0	34.563	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1507.3	0	SC	0	2.552	0	34.564	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1512.6	0	SC	0	2.546	0	34.566	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1516.8	0	SC	0	2.547	0	34.567	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1521.3	0	SC	0	2.532	0	34.566	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1526.4	0	SC	0	2.524	0	34.567	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1531.9	0	SC	0	2.517	0	34.569	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1536.9	0	SC	0	2.506	0	34.570	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1541.5	0	SC	0	2.493	0	34.572	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1546.7	0	SC	0	2.483	0	34.573	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1551.2	0	SC	0	2.470	0	34.573	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1556.4	0	SC	0	2.459	0	34.574	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1562.2	0	SC	0	2.454	0	34.574	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1566.6	0	SC	0	2.449	0	34.574	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1571.5	0	SC	0	2.442	0	34.575	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1576.1	0	SC	0	2.436	0	34.576	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1580.6	0	SC	0	2.430	0	34.577	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1585.9	0	SC	0	2.421	0	34.578	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1591.5	0	SC	0	2.414	0	34.580	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1596.0	0	SC	0	2.411	0	34.580	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1601.3	0	SC	0	2.407	0	34.581	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1605.7	0	SC	0	2.404	0	34.581	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1610.7	0	SC	0	2.402	0	34.582	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1616.1	0	SC	0	2.397	0	34.583	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1620.3	0	SC	0	2.387	0	34.585	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1625.1	0	SC	0	2.379	0	34.585	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1630.9	0	SC	0	2.374	0	34.586	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1635.0	0	SC	0	2.366	0	34.586	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1640.5	0	SC	0	2.354	0	34.587	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1645.4	0	SC	0	2.345	0	34.588	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1649.5	0	SC	0	2.342	0	34.589	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1655.1	0	SC	0	2.337	0	34.589	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1659.7	0	SC	0	2.334	0	34.588	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1665.3	0	SC	0	2.330	0	34.589	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1670.0	0	SC	0	2.317	0	34.590	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1674.3	0	SC	0	2.310	0	34.590	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1679.2	0	SC	0	2.307	0	34.590	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1684.5	0	SC	0	2.301	0	34.590	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1689.1	0	SC	0	2.298	0	34.593	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1694.7	0	SC	0	2.297	0	34.594	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1699.4	0	SC	0	2.299	0	34.595	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1704.9	0	SC	0	2.299	0	34.597	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1709.3	0	SC	0	2.300	0	34.596	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1714.4	0	SC	0	2.300	0	34.597	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1718.7	0	SC	0	2.294	0	34.596	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1723.9	0	SC	0	2.291	0	34.596	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1729.2	0	SC	0	2.288	0	34.597	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1733.6	0	SC	0	2.281	0	34.596	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1738.3	0	SC	0	2.270	0	34.598	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1743.9	0	SC	0	2.254	0	34.599	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1748.6	0	SC	0	2.250	0	34.599	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1753.3	0	SC	0	2.245	0	34.600	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1758.4	0	SC	0	2.242	0	34.601	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1763.8	0	SC	0	2.239	0	34.601	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1768.4	0	SC	0	2.233	0	34.602	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1773.3	0	SC	0	2.227	0	34.602	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1778.6	0	SC	0	2.218	0	34.602	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1782.8	0	SC	0	2.210	0	34.602	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1788.0	0	SC	0	2.209	0	34.603	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1792.8	0	SC	0	2.205	0	34.605	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1797.9	0	SC	0	2.196	0	34.605	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1803.0	0	SC	0	2.187	0	34.606	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1808.1	0	SC	0	2.180	0	34.607	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1813.0	0	SC	0	2.178	0	34.606	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1817.8	0	SC	0	2.177	0	34.607	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1822.5	0	SC	0	2.176	0	34.607	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1827.9	0	SC	0	2.174	0	34.607	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1833.2	0	SC	0	2.170	0	34.609	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1836.2	0	SC	0	2.164	0	34.609	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1841.7	0	SC	0	2.162	0	34.610	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1847.2	0	SC	0	2.160	0	34.610	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1851.7	0	SC	0	2.158	0	34.610	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1857.0	0	SC	0	2.156	0	34.611	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1862.1	0	SC	0	2.147	0	34.611	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1866.6	0	SC	0	2.139	0	34.612	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1871.9	0	SC	0	2.129	0	34.611	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1876.0	0	SC	0	2.123	0	34.612	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1880.8	0	SC	0	2.122	0	34.613	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1886.6	0	SC	0	2.120	0	34.613	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1891.9	0	SC	0	2.115	0	34.612	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1896.0	0	SC	0	2.111	0	34.614	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1901.2	0	SC	0	2.102	0	34.614	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1906.4	0	SC	0	2.097	0	34.615	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1911.1	0	SC	0	2.090	0	34.615	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1916.4	0	SC	0	2.087	0	34.616	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1921.5	0	SC	0	2.083	0	34.616	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1926.1	0	SC	0	2.079	0	34.616	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1930.8	0	SC	0	2.072	0	34.617	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1935.8	0	SC	0	2.064	0	34.617	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1941.0	0	SC	0	2.059	0	34.619	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1945.5	0	SC	0	2.055	0	34.620	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1950.4	0	SC	0	2.047	0	34.620	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1956.0	0	SC	0	2.044	0	34.620	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1960.9	0	SC	0	2.041	0	34.620	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1965.6	0	SC	0	2.035	0	34.621	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1970.5	0	SC	0	2.028	0	34.622	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1975.4	0	SC	0	2.023	0	34.622	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1980.3	0	SC	0	2.013	0	34.623	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1985.1	0	SC	0	2.004	0	34.624	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1989.9	0	SC	0	1.998	0	34.625	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	1995.2	0	SC	0	1.992	0	34.627	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2000.0	0	SC	0	1.982	0	34.628	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2004.9	0	SC	0	1.981	0	34.627	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2009.8	0	SC	0	1.978	0	34.628	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2014.3	0	SC	0	1.973	0	34.629	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2019.3	0	SC	0	1.969	0	34.629	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2024.6	0	SC	0	1.964	0	34.630	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2029.7	0	SC	0	1.958	0	34.630	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2034.2	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2039.1	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2043.8	0	SC	0	1.957	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2049.1	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2054.1	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2058.5	0	SC	0	1.957	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2064.2	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2069.1	0	SC	0	1.956	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2074.0	0	SC	0	1.952	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2078.5	0	SC	0	1.947	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2082.8	0	SC	0	1.947	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2088.3	0	SC	0	1.947	0	34.631	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2093.7	0	SC	0	1.947	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2098.9	0	SC	0	1.947	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2102.7	0	SC	0	1.947	0	34.632	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2108.0	0	SC	0	1.943	0	34.633	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2112.6	0	SC	0	1.940	0	34.633	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2117.9	0	SC	0	1.937	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2123.4	0	SC	0	1.935	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2127.3	0	SC	0	1.935	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2132.8	0	SC	0	1.933	0	34.633	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2137.3	0	SC	0	1.928	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2142.7	0	SC	0	1.927	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2147.5	0	SC	0	1.926	0	34.633	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2152.0	0	SC	0	1.926	0	34.634	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2157.8	0	SC	0	1.924	0	34.635	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2162.3	0	SC	0	1.920	0	34.635	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2166.8	0	SC	0	1.919	0	34.635	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2172.3	0	SC	0	1.919	0	34.635	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2177.0	0	SC	0	1.917	0	34.636	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2181.6	0	SC	0	1.916	0	34.636	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2186.7	0	SC	0	1.910	0	34.637	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2191.2	0	SC	0	1.901	0	34.637	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2196.5	0	SC	0	1.900	0	34.637	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2201.3	0	SC	0	1.900	0	34.637	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2206.5	0	SC	0	1.900	0	34.638	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2212.0	0	SC	0	1.900	0	34.638	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2216.5	0	SC	0	1.896	0	34.638	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2220.7	0	SC	0	1.893	0	34.638	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2226.5	0	SC	0	1.886	0	34.639	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2231.7	0	SC	0	1.878	0	34.639	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2236.1	0	SC	0	1.875	0	34.639	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2241.7	0	SC	0	1.875	0	34.639	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2245.4	0	SC	0	1.872	0	34.639	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2250.6	0	SC	0	1.868	0	34.641	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2255.2	0	SC	0	1.865	0	34.641	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2260.5	0	SC	0	1.865	0	34.640	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2266.1	0	SC	0	1.863	0	34.641	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2270.3	0	SC	0	1.859	0	34.641	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2275.6	0	SC	0	1.854	0	34.641	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2279.9	0	SC	0	1.850	0	34.642	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2284.9	0	SC	0	1.847	0	34.642	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2289.8	0	SC	0	1.845	0	34.642	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2295.0	0	SC	0	1.844	0	34.642	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2300.2	0	SC	0	1.842	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2305.3	0	SC	0	1.840	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2309.2	0	SC	0	1.836	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2314.2	0	SC	0	1.835	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2319.5	0	SC	0	1.834	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2324.1	0	SC	0	1.831	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2329.5	0	SC	0	1.829	0	34.643	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2334.9	0	SC	0	1.824	0	34.644	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2338.8	0	SC	0	1.821	0	34.644	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2344.3	0	SC	0	1.820	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2349.2	0	SC	0	1.820	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2353.3	0	SC	0	1.819	0	34.646	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2357.7	0	SC	0	1.818	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2363.0	0	SC	0	1.816	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2368.9	0	SC	0	1.813	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2374.0	0	SC	0	1.812	0	34.644	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2378.3	0	SC	0	1.810	0	34.645	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2383.6	0	SC	0	1.806	0	34.646	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2388.3	0	SC	0	1.804	0	34.646	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2393.3	0	SC	0	1.803	0	34.647	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2398.2	0	SC	0	1.804	0	34.646	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2403.3	0	SC	0	1.798	0	34.647	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2406.4	0	SC	0	1.795	0	34.647	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2413.0	0	SC	0	1.794	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2417.8	0	SC	0	1.794	0	34.647	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2422.4	0	SC	0	1.795	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2427.8	0	SC	0	1.795	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2432.4	0	SC	0	1.793	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2436.8	0	SC	0	1.793	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2442.3	0	SC	0	1.790	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2447.3	0	SC	0	1.788	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2452.4	0	SC	0	1.787	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2456.9	0	SC	0	1.787	0	34.648	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2462.0	0	SC	0	1.783	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2466.4	0	SC	0	1.782	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2471.8	0	SC	0	1.781	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2476.9	0	SC	0	1.779	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2481.7	0	SC	0	1.779	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2486.5	0	SC	0	1.778	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2491.5	0	SC	0	1.777	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2496.6	0	SC	0	1.776	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2500.5	0	SC	0	1.775	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2505.2	0	SC	0	1.775	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2510.5	0	SC	0	1.774	0	34.649	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2515.7	0	SC	0	1.773	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2520.7	0	SC	0	1.770	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2526.5	0	SC	0	1.768	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2530.5	0	SC	0	1.768	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2536.0	0	SC	0	1.765	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2540.1	0	SC	0	1.764	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2544.6	0	SC	0	1.762	0	34.650	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2550.4	0	SC	0	1.759	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2555.6	0	SC	0	1.758	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2560.3	0	SC	0	1.758	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2565.1	0	SC	0	1.758	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2569.9	0	SC	0	1.758	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2574.3	0	SC	0	1.758	0	34.652	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2579.5	0	SC	0	1.758	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2584.8	0	SC	0	1.757	0	34.651	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2589.2	0	SC	0	1.750	0	34.653	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2594.5	0	SC	0	1.742	0	34.653	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2599.4	0	SC	0	1.734	0	34.653	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2604.4	0	SC	0	1.730	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2609.5	0	SC	0	1.729	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2613.5	0	SC	0	1.728	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2619.1	0	SC	0	1.728	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2623.7	0	SC	0	1.728	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2628.4	0	SC	0	1.728	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2633.6	0	SC	0	1.727	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2638.7	0	SC	0	1.725	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2643.4	0	SC	0	1.725	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2648.4	0	SC	0	1.723	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2653.3	0	SC	0	1.722	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2658.8	0	SC	0	1.722	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2663.5	0	SC	0	1.721	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2667.8	0	SC	0	1.722	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2673.3	0	SC	0	1.721	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2677.7	0	SC	0	1.719	0	34.654	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2683.2	0	SC	0	1.716	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2688.0	0	SC	0	1.715	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2692.7	0	SC	0	1.714	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2698.0	0	SC	0	1.713	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2702.6	0	SC	0	1.713	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2706.1	0	SC	0	1.713	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2712.1	0	SC	0	1.711	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2717.4	0	SC	0	1.710	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2722.4	0	SC	0	1.703	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2727.1	0	SC	0	1.702	0	34.655	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2731.8	0	SC	0	1.699	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2736.2	0	SC	0	1.698	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2741.4	0	SC	0	1.698	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2746.8	0	SC	0	1.700	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2751.0	0	SC	0	1.698	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2756.2	0	SC	0	1.698	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2760.9	0	SC	0	1.698	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2765.8	0	SC	0	1.698	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2770.9	0	SC	0	1.697	0	34.656	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2776.3	0	SC	0	1.692	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2781.2	0	SC	0	1.689	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2786.5	0	SC	0	1.688	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2790.6	0	SC	0	1.689	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2795.5	0	SC	0	1.689	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2800.2	0	SC	0	1.687	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2805.3	0	SC	0	1.685	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2811.1	0	SC	0	1.682	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2815.3	0	SC	0	1.680	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2818.9	0	SC	0	1.679	0	34.657	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2824.5	0	SC	0	1.678	0	34.658	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2830.5	0	SC	0	1.674	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2835.6	0	SC	0	1.671	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2840.4	0	SC	0	1.671	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2845.2	0	SC	0	1.670	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2849.5	0	SC	0	1.666	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2854.5	0	SC	0	1.664	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2859.0	0	SC	0	1.663	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2865.0	0	SC	0	1.663	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2869.0	0	SC	0	1.663	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2873.7	0	SC	0	1.662	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2878.2	0	SC	0	1.660	0	34.659	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2883.4	0	SC	0	1.659	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2888.7	0	SC	0	1.657	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2894.1	0	SC	0	1.657	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2898.5	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2903.7	0	SC	0	1.655	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2907.0	0	SC	0	1.656	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2913.3	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2918.5	0	SC	0	1.655	0	34.660	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2924.0	0	SC	0	1.656	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2928.0	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2932.9	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2937.1	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2942.4	0	SC	0	1.655	0	34.661	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2947.1	0	SC	0	1.652	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2953.0	0	SC	0	1.651	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2957.8	0	SC	0	1.649	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2962.6	0	SC	0	1.649	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2967.6	0	SC	0	1.647	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2972.5	0	SC	0	1.647	0	34.662	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2977.3	0	SC	0	1.646	0	34.663	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2981.7	0	SC	0	1.644	0	34.663	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2986.5	0	SC	0	1.642	0	34.663	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2992.1	0	SC	0	1.640	0	34.663	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	2996.7	0	SC	0	1.637	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3001.4	0	SC	0	1.636	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3006.7	0	SC	0	1.636	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3012.0	0	SC	0	1.635	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3016.5	0	SC	0	1.635	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3021.2	0	SC	0	1.634	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3025.8	0	SC	0	1.634	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3030.9	0	SC	0	1.635	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3035.7	0	SC	0	1.634	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3040.5	0	SC	0	1.635	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3045.4	0	SC	0	1.634	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3050.2	0	SC	0	1.633	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3055.1	0	SC	0	1.634	0	34.664	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3060.7	0	SC	0	1.633	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3065.4	0	SC	0	1.632	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3070.3	0	SC	0	1.631	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3074.6	0	SC	0	1.629	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3079.7	0	SC	0	1.627	0	34.665	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3085.1	0	SC	0	1.624	0	34.666	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3089.2	0	SC	0	1.621	0	34.666	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3094.0	0	SC	0	1.621	0	34.667	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3099.9	0	SC	0	1.620	0	34.667	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3104.2	0	SC	0	1.615	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3107.5	0	SC	0	1.614	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3113.5	0	SC	0	1.609	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3118.9	0	SC	0	1.607	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3124.9	0	SC	0	1.608	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3128.7	0	SC	0	1.608	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3134.1	0	SC	0	1.608	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3137.9	0	SC	0	1.608	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3142.8	0	SC	0	1.608	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3148.7	0	SC	0	1.607	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3153.5	0	SC	0	1.607	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3158.4	0	SC	0	1.606	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3163.2	0	SC	0	1.606	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3168.0	0	SC	0	1.606	0	34.668	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3172.7	0	SC	0	1.605	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3177.5	0	SC	0	1.604	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3182.6	0	SC	0	1.604	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3187.8	0	SC	0	1.603	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3191.9	0	SC	0	1.601	0	34.670	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3197.0	0	SC	0	1.601	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3202.7	0	SC	0	1.600	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3206.3	0	SC	0	1.600	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3211.5	0	SC	0	1.600	0	34.670	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3217.1	0	SC	0	1.599	0	34.669	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3222.1	0	SC	0	1.597	0	34.670	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3226.1	0	SC	0	1.595	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3231.0	0	SC	0	1.594	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3236.4	0	SC	0	1.594	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3241.6	0	SC	0	1.595	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3247.2	0	SC	0	1.594	0	34.670	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3250.9	0	SC	0	1.594	0	34.670	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3256.0	0	SC	0	1.595	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3261.1	0	SC	0	1.594	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3265.7	0	SC	0	1.593	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3270.2	0	SC	0	1.591	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3275.3	0	SC	0	1.591	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3280.0	0	SC	0	1.589	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3285.2	0	SC	0	1.588	0	34.672	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3290.4	0	SC	0	1.588	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3294.7	0	SC	0	1.588	0	34.671	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3300.2	0	SC	0	1.586	0	34.672	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3305.8	0	SC	0	1.584	0	34.672	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3309.8	0	SC	0	1.584	0	34.672	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3315.0	0	SC	0	1.582	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3319.8	0	SC	0	1.581	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3325.1	0	SC	0	1.580	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3329.3	0	SC	0	1.579	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3333.8	0	SC	0	1.578	0	34.672	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3339.0	0	SC	0	1.576	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3344.2	0	SC	0	1.577	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3348.8	0	SC	0	1.577	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3353.8	0	SC	0	1.577	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3359.1	0	SC	0	1.578	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3363.7	0	SC	0	1.578	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3369.1	0	SC	0	1.579	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3373.0	0	SC	0	1.578	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3378.7	0	SC	0	1.578	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3383.2	0	SC	0	1.577	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3387.8	0	SC	0	1.577	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3393.5	0	SC	0	1.578	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3398.0	0	SC	0	1.580	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3402.9	0	SC	0	1.580	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3407.5	0	SC	0	1.579	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3412.3	0	SC	0	1.579	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3417.7	0	SC	0	1.579	0	34.673	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3422.7	0	SC	0	1.576	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3427.8	0	SC	0	1.575	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3432.6	0	SC	0	1.574	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3436.7	0	SC	0	1.573	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3441.8	0	SC	0	1.573	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3447.0	0	SC	0	1.574	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3451.8	0	SC	0	1.574	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3456.0	0	SC	0	1.574	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3461.3	0	SC	0	1.575	0	34.674	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3466.4	0	SC	0	1.573	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3471.2	0	SC	0	1.573	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3476.1	0	SC	0	1.572	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3480.3	0	SC	0	1.572	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3486.1	0	SC	0	1.572	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3490.5	0	SC	0	1.572	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3494.9	0	SC	0	1.570	0	34.675	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3500.6	0	SC	0	1.568	0	34.676	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3506.1	0	SC	0	1.566	0	34.676	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3510.2	0	SC	0	1.565	0	34.676	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3515.6	0	SC	0	1.565	0	34.676	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3520.6	0	SC	0	1.562	0	34.676	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3524.4	0	SC	0	1.558	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3529.7	0	SC	0	1.558	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3535.1	0	SC	0	1.557	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3539.3	0	SC	0	1.558	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3544.5	0	SC	0	1.556	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3548.6	0	SC	0	1.555	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3553.7	0	SC	0	1.554	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3559.1	0	SC	0	1.555	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3564.1	0	SC	0	1.554	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3569.5	0	SC	0	1.554	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3573.3	0	SC	0	1.554	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3578.1	0	SC	0	1.553	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3582.9	0	SC	0	1.553	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3588.5	0	SC	0	1.552	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3593.2	0	SC	0	1.552	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3598.8	0	SC	0	1.552	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3603.1	0	SC	0	1.553	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3606.9	0	SC	0	1.553	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3612.8	0	SC	0	1.553	0	34.677	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3617.4	0	SC	0	1.552	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3622.7	0	SC	0	1.552	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3627.4	0	SC	0	1.552	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3632.2	0	SC	0	1.552	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3637.9	0	SC	0	1.551	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3641.8	0	SC	0	1.551	0	34.678	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3646.2	0	SC	0	1.548	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3652.2	0	SC	0	1.546	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3656.4	0	SC	0	1.546	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3662.2	0	SC	0	1.545	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3667.0	0	SC	0	1.545	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3671.5	0	SC	0	1.545	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3676.4	0	SC	0	1.546	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3680.9	0	SC	0	1.546	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3685.6	0	SC	0	1.546	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3690.8	0	SC	0	1.544	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3696.5	0	SC	0	1.542	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3700.8	0	SC	0	1.540	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3705.7	0	SC	0	1.540	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3710.0	0	SC	0	1.540	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3715.4	0	SC	0	1.540	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3720.3	0	SC	0	1.539	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3725.1	0	SC	0	1.540	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3729.9	0	SC	0	1.538	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3734.3	0	SC	0	1.537	0	34.679	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3739.5	0	SC	0	1.534	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3745.1	0	SC	0	1.535	0	34.680	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3749.3	0	SC	0	1.535	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3754.1	0	SC	0	1.534	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3758.9	0	SC	0	1.533	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3763.7	0	SC	0	1.532	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3769.5	0	SC	0	1.531	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3773.6	0	SC	0	1.531	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3778.1	0	SC	0	1.530	0	34.681	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3783.7	0	SC	0	1.530	0	34.682	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3789.2	0	SC	0	1.528	0	34.682	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3793.0	0	SC	0	1.525	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3798.4	0	SC	0	1.519	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3803.1	0	SC	0	1.517	0	34.682	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3807.8	0	SC	0	1.518	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3812.6	0	SC	0	1.518	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3817.6	0	SC	0	1.517	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3822.4	0	SC	0	1.517	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3827.5	0	SC	0	1.518	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3832.5	0	SC	0	1.518	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3837.7	0	SC	0	1.518	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3842.2	0	SC	0	1.517	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3847.2	0	SC	0	1.516	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3852.4	0	SC	0	1.515	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3857.4	0	SC	0	1.516	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3861.7	0	SC	0	1.515	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3866.4	0	SC	0	1.515	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3871.5	0	SC	0	1.516	0	34.682	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3876.3	0	SC	0	1.516	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3881.0	0	SC	0	1.517	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3886.1	0	SC	0	1.517	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3891.4	0	SC	0	1.518	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3896.7	0	SC	0	1.518	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3900.5	0	SC	0	1.519	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3905.7	0	SC	0	1.519	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3910.4	0	SC	0	1.520	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3914.4	0	SC	0	1.521	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3920.1	0	SC	0	1.521	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3925.4	0	SC	0	1.522	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3930.9	0	SC	0	1.523	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3934.7	0	SC	0	1.523	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3939.5	0	SC	0	1.523	0	34.683	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3945.2	0	SC	0	1.524	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3949.8	0	SC	0	1.525	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3954.6	0	SC	0	1.526	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3960.3	0	SC	0	1.526	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3964.2	0	SC	0	1.527	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3969.1	0	SC	0	1.527	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3974.7	0	SC	0	1.527	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3979.1	0	SC	0	1.528	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3984.0	0	SC	0	1.528	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3989.0	0	SC	0	1.528	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3993.5	0	SC	0	1.528	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	3998.5	0	SC	0	1.528	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4003.3	0	SC	0	1.530	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4008.0	0	SC	0	1.530	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4013.5	0	SC	0	1.530	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4018.1	0	SC	0	1.530	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4023.4	0	SC	0	1.530	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4028.3	0	SC	0	1.531	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4033.2	0	SC	0	1.531	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4037.2	0	SC	0	1.531	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4042.2	0	SC	0	1.531	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4047.4	0	SC	0	1.532	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4052.0	0	SC	0	1.532	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4057.5	0	SC	0	1.532	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4061.8	0	SC	0	1.532	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4066.9	0	SC	0	1.533	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4072.8	0	SC	0	1.533	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4076.8	0	SC	0	1.533	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4081.8	0	SC	0	1.534	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4086.8	0	SC	0	1.534	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4090.7	0	SC	0	1.533	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4096.0	0	SC	0	1.534	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4101.3	0	SC	0	1.534	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4105.9	0	SC	0	1.534	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4110.7	0	SC	0	1.535	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4115.0	0	SC	0	1.534	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4120.2	0	SC	0	1.536	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4125.1	0	SC	0	1.535	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4129.9	0	SC	0	1.535	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4135.2	0	SC	0	1.535	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4139.0	0	SC	0	1.535	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4144.0	0	SC	0	1.535	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4149.5	0	SC	0	1.536	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4154.9	0	SC	0	1.537	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4159.5	0	SC	0	1.537	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4164.2	0	SC	0	1.540	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4169.4	0	SC	0	1.538	0	34.684	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4173.5	0	SC	0	1.539	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4178.7	0	SC	0	1.540	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4183.5	0	SC	0	1.539	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4188.8	0	SC	0	1.540	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4193.5	0	SC	0	1.541	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4198.4	0	SC	0	1.541	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4203.5	0	SC	0	1.541	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4207.4	0	SC	0	1.542	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4212.3	0	SC	0	1.542	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4217.7	0	SC	0	1.543	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4223.2	0	SC	0	1.543	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4227.1	0	SC	0	1.543	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4232.2	0	SC	0	1.543	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4237.1	0	SC	0	1.544	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4241.7	0	SC	0	1.544	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4247.0	0	SC	0	1.545	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4251.8	0	SC	0	1.546	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4256.6	0	SC	0	1.547	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4261.9	0	SC	0	1.546	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4266.2	0	SC	0	1.547	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4271.2	0	SC	0	1.547	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4276.0	0	SC	0	1.548	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4280.4	0	SC	0	1.548	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4285.8	0	SC	0	1.549	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4290.8	0	SC	0	1.549	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4295.6	0	SC	0	1.549	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4300.2	0	SC	0	1.550	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4305.6	0	SC	0	1.551	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4309.8	0	SC	0	1.551	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4314.6	0	SC	0	1.551	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4320.2	0	SC	0	1.553	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4324.6	0	SC	0	1.553	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4329.6	0	SC	0	1.554	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4334.2	0	SC	0	1.554	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4339.1	0	SC	0	1.555	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4344.1	0	SC	0	1.555	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4348.6	0	SC	0	1.556	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4354.1	0	SC	0	1.555	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4359.1	0	SC	0	1.556	0	34.688	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4364.4	0	SC	0	1.556	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4369.1	0	SC	0	1.558	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4373.5	0	SC	0	1.558	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4378.8	0	SC	0	1.558	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4383.5	0	SC	0	1.557	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4387.7	0	SC	0	1.559	0	34.685	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4393.0	0	SC	0	1.559	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4397.5	0	SC	0	1.559	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4402.4	0	SC	0	1.559	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4407.0	0	SC	0	1.559	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4413.2	0	SC	0	1.561	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4416.4	0	SC	0	1.562	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4422.0	0	SC	0	1.561	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4427.5	0	SC	0	1.562	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4432.2	0	SC	0	1.563	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4436.9	0	SC	0	1.563	0	34.687	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4441.8	0	SC	0	1.563	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4447.1	0	SC	0	1.563	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4451.5	0	SC	0	1.564	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4455.3	0	SC	0	1.564	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4460.9	0	SC	0	1.564	0	34.686	0
@2161__1976143	002	C	06/15/1976	01:06	137.3250	22.4867	0	4465.7	0	SC	0	1.565	0	34.686	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	0.0	0	BX	0	28.6	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	14.0	0	BX	0	28.5	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	27.0	0	BX	0	27.9	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	39.0	0	BX	0	26.9	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	76.0	0	BX	0	25.4	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	100.0	0	BX	0	24.6	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	117.0	0	BX	0	23.6	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	135.0	0	BX	0	22.4	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	145.0	0	BX	0	21.8	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	176.0	0	BX	0	20.4	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	210.0	0	BX	0	18.8	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	249.0	0	BX	0	17.4	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	276.0	0	BX	0	16.9	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	356.0	0	BX	0	15.1	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	418.0	0	BX	0	13.1	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	429.0	0	BX	0	12.6	0
@2196__1969144	001	B	06/25/1969	18:00	136.9700	22.4200	0	456.0	0	BX	0	11.8	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	0.0	0	BX	0	28.76	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	3.0	0	BX	0	28.76	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	22.0	0	BX	0	28.47	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	54.0	0	BX	0	27.95	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	58.0	0	BX	0	27.53	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	65.0	0	BX	0	26.91	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	70.0	0	BX	0	26.43	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	73.0	0	BX	0	25.62	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	84.0	0	BX	0	24.34	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	88.0	0	BX	0	23.40	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	99.0	0	BX	0	22.72	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	109.0	0	BX	0	22.17	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	117.0	0	BX	0	21.48	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	124.0	0	BX	0	21.09	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	137.0	0	BX	0	20.14	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	149.0	0	BX	0	19.80	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	181.0	0	BX	0	18.80	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	206.0	0	BX	0	17.79	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	255.0	0	BX	0	17.21	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	322.0	0	BX	0	15.72	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	344.0	0	BX	0	15.23	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	373.0	0	BX	0	14.40	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	384.0	0	BX	0	14.01	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	426.0	0	BX	0	12.86	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	443.0	0	BX	0	12.09	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	449.0	0	BX	0	11.64	0
@2208__1970145	001	B	10/11/1970	23:00	136.1300	22.1700	0	459.0	0	BX	0	11.17	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	0.0	0	BX	0	24.4	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	30.0	0	BX	0	24.4	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	46.0	0	BX	0	22.8	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	91.0	0	BX	0	21.1	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	122.0	0	BX	0	19.4	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	152.0	0	BX	0	17.8	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	223.0	0	BX	0	16.1	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	274.0	0	BX	0	15.3	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	326.0	0	BX	0	13.9	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	396.0	0	BX	0	12.8	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	439.0	0	BX	0	11.1	0
@2210__1988146	001	B	03/31/1988	00:01	136.6167	23.4333	0	457.0	0	BX	0	10.6	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	0.0	0	BX	0	24.18	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	37.0	0	BX	0	23.76	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	51.0	0	BX	0	23.15	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	66.0	0	BX	0	22.89	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	120.0	0	BX	0	22.74	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	135.0	0	BX	0	21.83	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	158.0	0	BX	0	20.77	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	185.0	0	BX	0	20.22	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	207.0	0	BX	0	19.32	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	234.0	0	BX	0	18.72	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	280.0	0	BX	0	17.32	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	288.0	0	BX	0	16.87	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	306.0	0	BX	0	16.27	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	318.0	0	BX	0	16.22	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	325.0	0	BX	0	15.87	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	331.0	0	BX	0	15.87	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	340.0	0	BX	0	15.47	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	384.0	0	BX	0	14.67	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	390.0	0	BX	0	14.37	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	417.0	0	BX	0	13.92	0
@2248__1982147	001	B	03/08/1982	06:00	137.1800	22.5300	0	459.0	0	BX	0	12.57	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	0.0	0	BX	0	23.46	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	30.0	0	BX	0	23.46	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	73.0	0	BX	0	23.00	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	89.0	0	BX	0	22.39	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	113.0	0	BX	0	21.88	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	132.0	0	BX	0	21.17	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	139.0	0	BX	0	21.17	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	155.0	0	BX	0	20.72	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	185.0	0	BX	0	19.02	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	213.0	0	BX	0	18.07	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	243.0	0	BX	0	17.37	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	303.0	0	BX	0	16.62	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	307.0	0	BX	0	16.37	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	327.0	0	BX	0	16.17	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	331.0	0	BX	0	15.92	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	340.0	0	BX	0	15.92	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	346.0	0	BX	0	15.62	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	354.0	0	BX	0	15.62	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	406.0	0	BX	0	14.27	0
@2248__1982147	002	B	03/08/1982	12:00	136.3700	23.7700	0	457.0	0	BX	0	12.57	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	0.0	0	BT	0	28.5	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	5.0	0	BT	0	28.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	10.0	0	BT	0	28.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	15.0	0	BT	0	28.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	20.0	0	BT	0	28.3	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	25.0	0	BT	0	28.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	30.0	0	BT	0	28.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	35.0	0	BT	0	28.3	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	40.0	0	BT	0	28.3	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	45.0	0	BT	0	28.2	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	50.0	0	BT	0	28.2	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	55.0	0	BT	0	28.1	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	60.0	0	BT	0	27.8	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	65.0	0	BT	0	26.8	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	70.0	0	BT	0	25.7	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	75.0	0	BT	0	24.8	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	80.0	0	BT	0	24.4	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	85.0	0	BT	0	23.6	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	90.0	0	BT	0	23.3	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	95.0	0	BT	0	22.9	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	100.0	0	BT	0	22.5	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	105.0	0	BT	0	22.2	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	110.0	0	BT	0	21.8	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	115.0	0	BT	0	21.6	0
@2280__1963148	001	B	09/18/1963	22:19	137.6000	22.5000	0	120.0	0	BT	0	21.2	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	0.0	0	BT	0	29.0	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	5.0	0	BT	0	28.8	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	10.0	0	BT	0	28.7	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	15.0	0	BT	0	28.7	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	20.0	0	BT	0	28.7	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	25.0	0	BT	0	28.6	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	30.0	0	BT	0	28.4	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	35.0	0	BT	0	28.4	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	40.0	0	BT	0	28.3	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	45.0	0	BT	0	28.3	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	50.0	0	BT	0	27.9	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	55.0	0	BT	0	26.2	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	60.0	0	BT	0	25.6	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	65.0	0	BT	0	24.8	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	70.0	0	BT	0	24.6	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	75.0	0	BT	0	23.6	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	80.0	0	BT	0	22.9	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	85.0	0	BT	0	22.5	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	90.0	0	BT	0	22.1	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	95.0	0	BT	0	21.2	0
@2280__1963148	002	B	09/19/1963	04:21	137.0000	23.2000	0	100.0	0	BT	0	20.7	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	0.0	0	BX	0	23.92	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	14.0	0	BX	0	23.87	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	34.0	0	BX	0	23.20	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	105.0	0	BX	0	22.59	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	132.0	0	BX	0	21.83	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	152.0	0	BX	0	21.58	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	170.0	0	BX	0	20.82	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	221.0	0	BX	0	20.17	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	268.0	0	BX	0	19.07	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	293.0	0	BX	0	17.87	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	334.0	0	BX	0	16.92	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	369.0	0	BX	0	16.47	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	407.0	0	BX	0	15.67	0
@2322__1981149	001	B	03/17/1981	06:04	136.4700	22.4800	0	470.0	0	BX	0	13.77	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	0.0	0	BT	0	29.00	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	6.0	0	BT	0	29.00	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	12.0	0	BT	0	29.00	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	18.0	0	BT	0	28.94	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	24.0	0	BT	0	28.83	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	30.0	0	BT	0	28.83	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	37.0	0	BT	0	28.56	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	43.0	0	BT	0	28.44	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	49.0	0	BT	0	28.39	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	55.0	0	BT	0	28.33	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	61.0	0	BT	0	28.06	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	67.0	0	BT	0	27.72	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	73.0	0	BT	0	27.22	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	79.0	0	BT	0	25.56	0
@2399__1963150	001	B	09/18/1963	21:00	137.7000	22.4000	0	85.0	0	BT	0	24.56	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	0.0	0	BT	0	29.39	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	6.0	0	BT	0	29.39	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	12.0	0	BT	0	29.33	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	18.0	0	BT	0	29.17	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	24.0	0	BT	0	29.06	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	30.0	0	BT	0	29.00	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	37.0	0	BT	0	29.00	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	43.0	0	BT	0	28.94	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	49.0	0	BT	0	28.89	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	55.0	0	BT	0	27.78	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	61.0	0	BT	0	27.06	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	67.0	0	BT	0	26.61	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	73.0	0	BT	0	26.06	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	79.0	0	BT	0	25.56	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	85.0	0	BT	0	25.00	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	91.0	0	BT	0	24.44	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	98.0	0	BT	0	23.33	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	104.0	0	BT	0	22.72	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	110.0	0	BT	0	22.17	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	116.0	0	BT	0	21.61	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	122.0	0	BT	0	20.67	0
@2399__1963150	002	B	09/19/1963	00:00	137.4000	22.8000	0	128.0	0	BT	0	20.56	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	0.0	0	BT	0	29.83	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	6.0	0	BT	0	29.61	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	12.0	0	BT	0	29.39	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	18.0	0	BT	0	29.39	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	24.0	0	BT	0	29.39	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	30.0	0	BT	0	29.39	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	37.0	0	BT	0	28.89	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	43.0	0	BT	0	28.33	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	49.0	0	BT	0	28.28	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	55.0	0	BT	0	27.78	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	61.0	0	BT	0	26.83	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	67.0	0	BT	0	26.06	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	73.0	0	BT	0	24.94	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	79.0	0	BT	0	24.39	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	85.0	0	BT	0	23.33	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	91.0	0	BT	0	22.67	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	98.0	0	BT	0	22.17	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	104.0	0	BT	0	21.67	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	110.0	0	BT	0	21.11	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	116.0	0	BT	0	20.72	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	122.0	0	BT	0	20.50	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	128.0	0	BT	0	20.50	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	134.0	0	BT	0	20.00	0
@2399__1963150	003	B	09/19/1963	06:00	136.7000	23.6000	0	140.0	0	BT	0	19.94	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	0.0	0	BT	0	29.2	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	5.0	0	BT	0	29.2	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	10.0	0	BT	0	29.2	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	15.0	0	BT	0	29.0	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	20.0	0	BT	0	28.7	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	25.0	0	BT	0	28.4	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	30.0	0	BT	0	27.8	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	35.0	0	BT	0	27.2	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	40.0	0	BT	0	26.9	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	45.0	0	BT	0	26.7	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	50.0	0	BT	0	26.6	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	55.0	0	BT	0	26.4	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	60.0	0	BT	0	26.1	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	65.0	0	BT	0	25.7	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	70.0	0	BT	0	25.6	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	75.0	0	BT	0	25.3	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	80.0	0	BT	0	25.0	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	85.0	0	BT	0	24.8	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	90.0	0	BT	0	24.3	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	95.0	0	BT	0	24.1	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	100.0	0	BT	0	23.8	0
@2400__1951151	001	B	06/08/1951	13:00	136.7700	23.1700	0	105.0	0	BT	0	23.5	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	0.0	0	BT	0	28.6	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	5.0	0	BT	0	28.6	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	10.0	0	BT	0	28.5	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	15.0	0	BT	0	28.0	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	20.0	0	BT	0	27.9	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	25.0	0	BT	0	27.6	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	30.0	0	BT	0	27.3	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	35.0	0	BT	0	27.0	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	40.0	0	BT	0	26.7	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	45.0	0	BT	0	26.4	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	50.0	0	BT	0	26.2	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	55.0	0	BT	0	26.0	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	60.0	0	BT	0	25.6	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	65.0	0	BT	0	25.5	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	70.0	0	BT	0	25.2	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	75.0	0	BT	0	25.0	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	80.0	0	BT	0	24.8	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	85.0	0	BT	0	24.4	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	90.0	0	BT	0	24.3	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	95.0	0	BT	0	23.9	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	100.0	0	BT	0	23.4	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	105.0	0	BT	0	23.2	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	110.0	0	BT	0	23.0	0
@2400__1951151	002	B	06/08/1951	21:00	137.3300	22.0000	0	115.0	0	BT	0	22.8	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	0.0	0	BX	0	28.78	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	18.0	0	BX	0	28.78	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	37.0	0	BX	0	28.78	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	40.0	0	BX	0	27.22	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	43.0	0	BX	0	25.56	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	49.0	0	BX	0	24.89	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	55.0	0	BX	0	23.89	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	67.0	0	BX	0	22.28	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	91.0	0	BX	0	21.28	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	101.0	0	BX	0	21.00	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	122.0	0	BX	0	19.94	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	152.0	0	BX	0	19.44	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	183.0	0	BX	0	18.83	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	213.0	0	BX	0	18.05	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	244.0	0	BX	0	17.72	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	274.0	0	BX	0	17.11	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	305.0	0	BX	0	16.55	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	335.0	0	BX	0	15.89	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	366.0	0	BX	0	15.50	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	396.0	0	BX	0	14.72	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	427.0	0	BX	0	13.89	0
@2424__1986152	001	B	08/01/1986	06:00	137.7667	22.6500	0	457.0	0	BX	0	13.06	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	0.0	0	BT	0	25.3	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	5.0	0	BT	0	25.3	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	10.0	0	BT	0	25.3	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	15.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	20.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	25.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	30.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	35.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	40.0	0	BT	0	25.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	45.0	0	BT	0	25.1	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	50.0	0	BT	0	24.8	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	55.0	0	BT	0	24.4	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	60.0	0	BT	0	24.4	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	65.0	0	BT	0	24.3	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	70.0	0	BT	0	24.2	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	75.0	0	BT	0	24.1	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	80.0	0	BT	0	23.7	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	85.0	0	BT	0	23.3	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	90.0	0	BT	0	23.1	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	95.0	0	BT	0	22.5	0
@2440__1945153	001	B	04/16/1945	22:31	136.0000	22.0000	0	100.0	0	BT	0	22.5	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	0.0	0	BX	0	21.96	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	2.0	0	BX	0	21.96	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	5.0	0	BX	0	21.75	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	6.0	0	BX	0	21.54	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	7.0	0	BX	0	21.36	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	14.0	0	BX	0	21.08	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	15.0	0	BX	0	20.87	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	18.0	0	BX	0	20.56	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	22.0	0	BX	0	20.30	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	32.0	0	BX	0	20.01	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	44.0	0	BX	0	19.83	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	57.0	0	BX	0	19.65	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	87.0	0	BX	0	19.04	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	153.0	0	BX	0	18.14	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	213.0	0	BX	0	17.17	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	257.0	0	BX	0	16.20	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	278.0	0	BX	0	15.65	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	326.0	0	BX	0	14.69	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	350.0	0	BX	0	14.07	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	357.0	0	BX	0	13.84	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	369.0	0	BX	0	13.47	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	390.0	0	BX	0	13.38	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	396.0	0	BX	0	13.04	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	414.0	0	BX	0	12.47	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	421.0	0	BX	0	11.98	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	443.0	0	BX	0	11.36	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	451.0	0	BX	0	11.07	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	456.0	0	BX	0	10.79	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	461.0	0	BX	0	10.53	0
@2462__1971154	001	B	03/30/1971	12:00	136.7500	23.7000	0	487.0	0	BX	0	9.86	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	0.0	0	BX	0	26.47	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	74.0	0	BX	0	26.52	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	78.0	0	BX	0	26.50	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	86.0	0	BX	0	25.46	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	90.0	0	BX	0	25.04	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	103.0	0	BX	0	24.46	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	110.0	0	BX	0	23.39	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	112.0	0	BX	0	23.08	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	119.0	0	BX	0	22.82	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	128.0	0	BX	0	21.69	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	136.0	0	BX	0	20.99	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	151.0	0	BX	0	20.30	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	155.0	0	BX	0	19.82	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	195.0	0	BX	0	18.50	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	233.0	0	BX	0	17.74	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	313.0	0	BX	0	16.87	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	364.0	0	BX	0	16.04	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	423.0	0	BX	0	14.39	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	432.0	0	BX	0	14.31	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	448.0	0	BX	0	13.83	0
@2542__1987155	001	B	12/06/1987	00:01	137.7300	23.4200	0	462.0	0	BX	0	13.22	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	0.0	0	BX	0	25.42	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	57.0	0	BX	0	25.40	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	63.0	0	BX	0	25.27	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	68.0	0	BX	0	24.98	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	78.0	0	BX	0	21.96	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	81.0	0	BX	0	21.45	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	96.0	0	BX	0	20.27	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	104.0	0	BX	0	19.69	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	111.0	0	BX	0	19.34	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	132.0	0	BX	0	18.64	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	194.0	0	BX	0	17.20	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	292.0	0	BX	0	16.07	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	349.0	0	BX	0	14.95	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	384.0	0	BX	0	14.08	0
@2575__1984156	001	B	11/25/1984	12:19	136.2300	23.9300	0	463.0	0	BX	0	11.51	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	0.0	0	BX	0	29.01	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	1.0	0	BX	0	28.92	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	30.0	0	BX	0	28.13	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	45.0	0	BX	0	25.95	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	60.0	0	BX	0	25.15	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	86.0	0	BX	0	23.55	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	151.0	0	BX	0	21.12	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	176.0	0	BX	0	19.99	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	214.0	0	BX	0	18.89	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	288.0	0	BX	0	16.73	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	306.0	0	BX	0	16.54	0
@2635__1969157	001	B	06/04/1969	03:19	137.5000	22.4000	0	328.0	0	BX	0	15.86	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	0.0	0	BX	0	27.91	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	1.0	0	BX	0	27.82	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	23.0	0	BX	0	27.39	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	27.0	0	BX	0	26.20	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	35.0	0	BX	0	25.48	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	88.0	0	BX	0	23.44	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	107.0	0	BX	0	22.22	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	116.0	0	BX	0	21.57	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	125.0	0	BX	0	20.91	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	173.0	0	BX	0	19.14	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	258.0	0	BX	0	17.62	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	292.0	0	BX	0	16.88	0
@2635__1969158	001	B	06/14/1969	02:52	137.4200	22.3300	0	328.0	0	BX	0	16.24	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	0.0	0	BX	0	27.72	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	1.0	0	BX	0	27.54	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	49.0	0	BX	0	26.86	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	58.0	0	BX	0	26.05	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	66.0	0	BX	0	25.23	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	82.0	0	BX	0	24.70	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	105.0	0	BX	0	23.80	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	120.0	0	BX	0	22.88	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	146.0	0	BX	0	21.95	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	179.0	0	BX	0	20.76	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	191.0	0	BX	0	19.94	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	214.0	0	BX	0	18.58	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	265.0	0	BX	0	17.35	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	310.0	0	BX	0	16.02	0
@2635__1969158	002	B	06/14/1969	03:10	136.3300	22.6000	0	329.0	0	BX	0	15.59	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	0.0	0	BX	0	29.46	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	33.0	0	BX	0	28.70	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	42.0	0	BX	0	26.96	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	73.0	0	BX	0	24.77	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	81.0	0	BX	0	23.58	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	95.0	0	BX	0	23.03	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	110.0	0	BX	0	21.58	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	132.0	0	BX	0	20.53	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	162.0	0	BX	0	20.28	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	184.0	0	BX	0	19.04	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	224.0	0	BX	0	18.45	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	238.0	0	BX	0	17.55	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	303.0	0	BX	0	16.21	0
@2635__1969159	001	B	08/21/1969	10:24	137.0500	22.7500	0	329.0	0	BX	0	15.07	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	0.0	0	BX	0	27.17	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	1.0	0	BX	0	27.17	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	10.0	0	BX	0	26.33	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	26.0	0	BX	0	27.24	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	54.0	0	BX	0	26.57	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	60.0	0	BX	0	24.81	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	80.0	0	BX	0	21.68	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	98.0	0	BX	0	21.18	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	126.0	0	BX	0	18.76	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	205.0	0	BX	0	17.78	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	277.0	0	BX	0	15.55	0
@2635__1969160	001	B	11/29/1969	15:06	137.6700	22.1500	0	327.0	0	BX	0	14.40	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	0.0	0	BX	0	27.4	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	10.0	0	BX	0	27.3	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	20.0	0	BX	0	27.2	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	30.0	0	BX	0	27.1	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	50.0	0	BX	0	26.9	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	75.0	0	BX	0	26.6	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	100.0	0	BX	0	24.3	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	125.0	0	BX	0	22.7	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	150.0	0	BX	0	21.2	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	200.0	0	BX	0	19.8	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	250.0	0	BX	0	18.7	0
@2635__1970161	001	B	01/10/1970	04:06	136.7700	22.8300	0	300.0	0	BX	0	17.3	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	0.0	0	BX	0	24.7	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	10.0	0	BX	0	24.5	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	20.0	0	BX	0	24.2	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	30.0	0	BX	0	24.0	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	50.0	0	BX	0	23.6	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	75.0	0	BX	0	23.1	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	100.0	0	BX	0	21.9	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	125.0	0	BX	0	20.5	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	150.0	0	BX	0	19.8	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	200.0	0	BX	0	18.7	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	250.0	0	BX	0	17.6	0
@2635__1970161	002	B	01/10/1970	07:12	136.6700	23.5800	0	300.0	0	BX	0	16.9	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	0.0	0	BX	4	23.85	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	1.0	0	BX	4	23.85	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	7.0	0	BX	4	23.91	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	36.0	0	BX	4	23.36	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	88.0	0	BX	4	23.42	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	97.0	0	BX	4	21.83	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	121.0	0	BX	4	20.45	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	126.0	0	BX	4	19.88	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	150.0	0	BX	4	18.61	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	169.0	0	BX	4	17.99	0
@2635__1970161	003	B	01/13/1970	05:19	137.5000	22.1800	0	174.0	0	BX	4	17.86	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	0.0	0	BX	0	26.2	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	10.0	0	BX	0	25.0	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	20.0	0	BX	0	24.5	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	30.0	0	BX	0	24.3	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	50.0	0	BX	0	23.8	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	75.0	0	BX	0	23.2	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	100.0	0	BX	0	22.8	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	125.0	0	BX	0	22.5	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	150.0	0	BX	0	22.0	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	200.0	0	BX	0	19.6	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	250.0	0	BX	0	17.4	0
@2635__1970162	001	B	04/24/1970	05:00	137.0000	23.2000	0	300.0	0	BX	0	16.1	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	0.0	0	BX	4	30.80	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	37.0	0	BX	4	30.67	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	41.0	0	BX	4	30.32	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	46.0	0	BX	4	28.93	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	54.0	0	BX	4	28.54	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	63.0	0	BX	4	27.45	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	74.0	0	BX	4	26.73	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	97.0	0	BX	4	26.30	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	109.0	0	BX	4	25.19	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	146.0	0	BX	4	23.17	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	160.0	0	BX	4	21.95	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	214.0	0	BX	4	19.73	0
@2635__1970163	001	B	08/18/1970	14:00	137.9300	23.6200	0	325.0	0	BX	4	17.55	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	0.0	0	BX	0	25.94	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	56.0	0	BX	0	25.92	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	64.0	0	BX	0	25.74	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	78.0	0	BX	0	24.28	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	83.0	0	BX	0	22.93	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	103.0	0	BX	0	21.43	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	112.0	0	BX	0	20.92	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	132.0	0	BX	0	19.99	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	151.0	0	BX	0	19.57	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	169.0	0	BX	0	18.97	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	177.0	0	BX	0	18.49	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	199.0	0	BX	0	17.89	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	207.0	0	BX	0	17.52	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	231.0	0	BX	0	17.05	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	304.0	0	BX	0	16.20	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	335.0	0	BX	0	15.75	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	353.0	0	BX	0	15.30	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	363.0	0	BX	0	14.85	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	405.0	0	BX	0	14.18	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	432.0	0	BX	0	13.42	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	443.0	0	BX	0	12.95	0
@2637__1984164	001	B	11/25/1984	17:00	136.5000	22.1300	0	456.0	0	BX	0	12.64	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	0.0	0	BX	0	27.15	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	38.0	0	BX	0	27.10	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	57.0	0	BX	0	25.47	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	63.0	0	BX	0	25.47	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	72.0	0	BX	0	25.05	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	76.0	0	BX	0	24.59	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	92.0	0	BX	0	23.92	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	106.0	0	BX	0	23.66	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	122.0	0	BX	0	23.00	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	129.0	0	BX	0	22.18	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	140.0	0	BX	0	21.83	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	153.0	0	BX	0	21.12	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	168.0	0	BX	0	20.72	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	178.0	0	BX	0	20.07	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	186.0	0	BX	0	20.02	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	206.0	0	BX	0	19.32	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	219.0	0	BX	0	19.17	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	242.0	0	BX	0	18.17	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	255.0	0	BX	0	18.02	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	285.0	0	BX	0	16.97	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	352.0	0	BX	0	15.97	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	383.0	0	BX	0	15.02	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	437.0	0	BX	0	13.82	0
@2680__1977165	001	B	05/01/1977	06:00	137.1000	22.2000	0	483.0	0	BX	0	12.47	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	0.0	0	BX	0	22.89	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	18.0	0	BX	0	22.89	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	49.0	0	BX	0	22.89	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	67.0	0	BX	0	22.89	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	101.0	0	BX	0	22.50	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	116.0	0	BX	0	22.22	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	146.0	0	BX	0	20.83	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	165.0	0	BX	0	20.00	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	189.0	0	BX	0	18.89	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	232.0	0	BX	0	17.61	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	262.0	0	BX	0	16.94	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	305.0	0	BX	0	16.67	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	323.0	0	BX	0	16.39	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	366.0	0	BX	0	15.83	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	408.0	0	BX	0	14.17	0
@2680__1986166	001	B	02/12/1986	21:00	137.6167	22.6833	0	457.0	0	BX	0	12.78	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	0.0	0	BX	0	21.98	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	38.0	0	BX	0	22.24	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	55.0	0	BX	0	22.03	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	64.0	0	BX	0	22.49	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	74.0	0	BX	0	22.24	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	100.0	0	BX	0	20.82	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	133.0	0	BX	0	19.82	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	163.0	0	BX	0	19.52	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	177.0	0	BX	0	18.77	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	192.0	0	BX	0	18.57	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	210.0	0	BX	0	17.82	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	234.0	0	BX	0	17.22	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	275.0	0	BX	0	16.52	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	293.0	0	BX	0	16.47	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	337.0	0	BX	0	15.67	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	358.0	0	BX	0	15.52	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	421.0	0	BX	0	14.07	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	440.0	0	BX	0	13.37	0
@270___1985167	001	B	02/22/1985	15:19	137.4700	22.7300	0	511.0	0	BX	0	11.46	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	0.0	0	BX	4	23.33	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	18.0	0	BX	4	23.33	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	49.0	0	BX	4	23.33	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	61.0	0	BX	4	22.83	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	101.0	0	BX	4	22.00	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	110.0	0	BX	4	21.56	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	122.0	0	BX	4	21.28	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	128.0	0	BX	4	20.44	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	152.0	0	BX	4	19.78	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	158.0	0	BX	4	19.44	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	189.0	0	BX	4	18.33	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	213.0	0	BX	4	17.67	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	226.0	0	BX	4	17.22	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	274.0	0	BX	4	16.33	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	317.0	0	BX	4	15.56	0
@2775__1986168	001	B	02/12/1986	15:00	137.3167	22.6667	0	457.0	0	BX	4	11.67	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	0.0	0	BX	0	24.71	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	80.0	0	BX	0	24.71	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	83.0	0	BX	0	24.50	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	85.0	0	BX	0	23.33	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	89.0	0	BX	0	22.43	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	96.0	0	BX	0	22.12	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	97.0	0	BX	0	21.82	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	101.0	0	BX	0	21.67	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	106.0	0	BX	0	21.46	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	111.0	0	BX	0	20.96	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	115.0	0	BX	0	20.86	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	126.0	0	BX	0	20.10	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	131.0	0	BX	0	20.00	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	137.0	0	BX	0	19.60	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	149.0	0	BX	0	19.34	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	152.0	0	BX	0	18.99	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	156.0	0	BX	0	18.89	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	161.0	0	BX	0	18.54	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	165.0	0	BX	0	18.48	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	169.0	0	BX	0	18.23	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	182.0	0	BX	0	17.98	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	200.0	0	BX	0	17.83	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	209.0	0	BX	0	17.53	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	230.0	0	BX	0	17.27	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	234.0	0	BX	0	17.12	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	261.0	0	BX	0	17.02	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	301.0	0	BX	0	16.67	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	310.0	0	BX	0	16.52	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	319.0	0	BX	0	16.16	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	331.0	0	BX	0	16.11	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	339.0	0	BX	0	15.86	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	343.0	0	BX	0	15.58	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	358.0	0	BX	0	15.35	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	369.0	0	BX	0	14.95	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	374.0	0	BX	0	14.60	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	379.0	0	BX	0	14.57	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	382.0	0	BX	0	14.39	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	389.0	0	BX	0	14.29	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	398.0	0	BX	0	13.89	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	400.0	0	BX	0	13.64	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	405.0	0	BX	0	13.59	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	412.0	0	BX	0	13.33	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	420.0	0	BX	0	13.23	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	426.0	0	BX	0	12.98	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	431.0	0	BX	0	12.68	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	437.0	0	BX	0	12.32	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	445.0	0	BX	0	12.27	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	448.0	0	BX	0	12.22	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	453.0	0	BX	0	11.87	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	456.0	0	BX	0	11.87	0
@3050__1970169	001	B	12/15/1970	05:46	136.1700	22.9500	0	457.0	0	BX	0	11.79	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	0.0	0	BX	0	26.47	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	72.0	0	BX	0	26.36	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	75.0	0	BX	0	26.26	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	81.0	0	BX	0	24.70	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	97.0	0	BX	0	22.95	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	101.0	0	BX	0	22.79	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	104.0	0	BX	0	22.17	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	116.0	0	BX	0	21.17	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	126.0	0	BX	0	20.71	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	150.0	0	BX	0	20.35	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	153.0	0	BX	0	19.92	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	174.0	0	BX	0	19.05	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	180.0	0	BX	0	18.95	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	183.0	0	BX	0	18.75	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	191.0	0	BX	0	18.65	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	201.0	0	BX	0	18.12	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	217.0	0	BX	0	17.79	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	245.0	0	BX	0	16.87	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	307.0	0	BX	0	16.01	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	330.0	0	BX	0	15.61	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	341.0	0	BX	0	15.10	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	351.0	0	BX	0	14.77	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	376.0	0	BX	0	14.31	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	387.0	0	BX	0	13.86	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	394.0	0	BX	0	13.78	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	415.0	0	BX	0	12.99	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	434.0	0	BX	0	12.71	0
@3149__1985170	001	B	12/05/1985	11:30	136.6800	23.7700	0	456.0	0	BX	0	11.91	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	0.0	0	BX	0	26.47	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	80.0	0	BX	0	26.34	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	84.0	0	BX	0	26.28	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	99.0	0	BX	0	23.62	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	113.0	0	BX	0	22.20	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	120.0	0	BX	0	21.94	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	128.0	0	BX	0	21.20	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	173.0	0	BX	0	19.26	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	184.0	0	BX	0	19.18	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	195.0	0	BX	0	18.85	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	201.0	0	BX	0	18.40	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	233.0	0	BX	0	17.86	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	254.0	0	BX	0	17.23	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	268.0	0	BX	0	17.13	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	334.0	0	BX	0	15.91	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	358.0	0	BX	0	15.40	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	392.0	0	BX	0	14.24	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	408.0	0	BX	0	14.01	0
@3149__1985170	002	B	12/05/1985	17:00	137.6950	23.9600	0	456.0	0	BX	0	12.55	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	0.0	0	BX	0	28.89	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	21.0	0	BX	0	28.92	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	25.0	0	BX	0	28.84	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	30.0	0	BX	0	27.45	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	42.0	0	BX	0	26.70	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	63.0	0	BX	0	26.00	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	81.0	0	BX	0	25.03	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	153.0	0	BX	0	23.51	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	173.0	0	BX	0	22.98	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	197.0	0	BX	0	21.78	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	218.0	0	BX	0	21.13	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	233.0	0	BX	0	20.27	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	249.0	0	BX	0	19.77	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	266.0	0	BX	0	19.49	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	322.0	0	BX	0	17.62	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	376.0	0	BX	0	16.72	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	424.0	0	BX	0	15.35	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	442.0	0	BX	0	15.05	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	447.0	0	BX	0	14.88	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	450.0	0	BX	0	14.63	0
@3226__1991171	001	B	06/13/1991	18:00	137.1000	22.7500	0	458.0	0	BX	0	14.38	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	0.0	0	BX	0	25.05	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	17.0	0	BX	0	25.08	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	20.0	0	BX	0	25.24	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	37.0	0	BX	0	25.24	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	47.0	0	BX	0	25.08	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	54.0	0	BX	0	24.81	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	72.0	0	BX	0	24.71	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	75.0	0	BX	0	24.52	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	86.0	0	BX	0	22.83	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	90.0	0	BX	0	22.49	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	95.0	0	BX	0	22.49	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	99.0	0	BX	0	22.30	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	106.0	0	BX	0	21.46	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	109.0	0	BX	0	21.34	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	112.0	0	BX	0	20.91	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	119.0	0	BX	0	20.61	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	123.0	0	BX	0	20.56	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	127.0	0	BX	0	20.30	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	136.0	0	BX	0	20.00	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	139.0	0	BX	0	19.72	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	147.0	0	BX	0	19.49	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	165.0	0	BX	0	19.24	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	170.0	0	BX	0	18.99	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	183.0	0	BX	0	18.84	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	187.0	0	BX	0	18.64	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	200.0	0	BX	0	18.38	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	201.0	0	BX	0	18.23	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	214.0	0	BX	0	17.93	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	221.0	0	BX	0	17.93	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	227.0	0	BX	0	17.78	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	239.0	0	BX	0	17.73	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	244.0	0	BX	0	17.58	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	252.0	0	BX	0	17.58	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	280.0	0	BX	0	17.07	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	285.0	0	BX	0	17.07	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	297.0	0	BX	0	16.82	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	308.0	0	BX	0	16.77	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	327.0	0	BX	0	16.30	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	332.0	0	BX	0	16.30	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	341.0	0	BX	0	15.91	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	358.0	0	BX	0	15.76	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	360.0	0	BX	0	15.61	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	364.0	0	BX	0	15.56	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	369.0	0	BX	0	15.25	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	379.0	0	BX	0	15.10	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	390.0	0	BX	0	14.60	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	397.0	0	BX	0	14.57	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	404.0	0	BX	0	14.24	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	408.0	0	BX	0	14.19	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	413.0	0	BX	0	13.89	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	421.0	0	BX	0	13.59	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	424.0	0	BX	0	13.59	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	426.0	0	BX	0	13.43	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	433.0	0	BX	0	13.18	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	439.0	0	BX	0	13.08	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	446.0	0	BX	0	12.68	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	451.0	0	BX	0	12.53	0
@3294__1970172	001	B	12/18/1970	18:04	136.1300	23.5700	0	457.0	0	BX	0	12.42	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	0.0	0	BX	0	24.61	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	60.0	0	BX	0	24.00	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	100.0	0	BX	0	23.28	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	150.0	0	BX	0	21.22	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	200.0	0	BX	0	18.72	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	300.0	0	BX	0	16.50	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	350.0	0	BX	0	15.61	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	400.0	0	BX	0	14.39	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	450.0	0	BX	0	12.78	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	480.0	0	BX	0	11.89	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	500.0	0	BX	0	11.61	0
@3365__1986173	001	B	02/02/1986	12:10	138.0000	23.0000	0	546.0	0	BX	0	10.39	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	0.0	0	BT	0	27.8	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	5.0	0	BT	0	27.8	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	10.0	0	BT	0	27.8	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	15.0	0	BT	0	27.8	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	20.0	0	BT	0	27.9	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	25.0	0	BT	0	27.3	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	30.0	0	BT	0	26.1	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	35.0	0	BT	0	25.7	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	40.0	0	BT	0	25.5	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	45.0	0	BT	0	25.1	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	50.0	0	BT	0	24.9	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	55.0	0	BT	0	24.8	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	60.0	0	BT	0	24.5	0
@3402__1958174	001	B	06/01/1958	22:00	137.6500	23.5700	0	65.0	0	BT	0	24.2	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	0.0	0	BX	0	23.42	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	10.0	0	BX	0	23.07	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	16.0	0	BX	0	22.35	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	29.0	0	BX	0	21.63	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	41.0	0	BX	0	21.31	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	61.0	0	BX	0	20.53	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	67.0	0	BX	0	20.41	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	106.0	0	BX	0	20.36	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	120.0	0	BX	0	20.04	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	126.0	0	BX	0	19.78	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	140.0	0	BX	0	19.68	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	154.0	0	BX	0	19.40	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	160.0	0	BX	0	19.09	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	173.0	0	BX	0	19.10	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	178.0	0	BX	0	19.01	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	189.0	0	BX	0	18.46	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	211.0	0	BX	0	18.15	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	219.0	0	BX	0	17.96	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	230.0	0	BX	0	17.24	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	245.0	0	BX	0	16.74	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	251.0	0	BX	0	16.36	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	272.0	0	BX	0	16.14	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	285.0	0	BX	0	15.73	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	311.0	0	BX	0	15.38	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	323.0	0	BX	0	15.35	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	329.0	0	BX	0	15.27	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	358.0	0	BX	0	14.17	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	368.0	0	BX	0	13.96	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	390.0	0	BX	0	13.26	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	404.0	0	BX	0	12.65	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	446.0	0	BX	0	11.42	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	457.0	0	BX	0	11.27	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	463.0	0	BX	0	11.06	0
@3600__1976175	001	B	03/28/1976	09:00	137.9169	22.0828	0	490.0	0	BX	0	10.59	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	0.0	0	BT	0	28.7	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	5.0	0	BT	0	28.6	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	10.0	0	BT	0	28.2	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	15.0	0	BT	0	28.1	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	20.0	0	BT	0	27.8	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	25.0	0	BT	0	27.8	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	30.0	0	BT	0	27.6	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	35.0	0	BT	0	27.6	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	40.0	0	BT	0	27.4	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	45.0	0	BT	0	27.3	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	50.0	0	BT	0	27.2	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	55.0	0	BT	0	27.0	0
@3675__1945176	001	B	05/25/1945	07:00	136.0000	22.0000	0	60.0	0	BT	0	26.9	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	0.0	0	BX	0	23.62	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	21.0	0	BX	0	23.81	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	75.0	0	BX	0	23.86	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	86.0	0	BX	0	23.70	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	93.0	0	BX	0	22.36	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	102.0	0	BX	0	22.07	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	107.0	0	BX	0	21.40	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	110.0	0	BX	0	21.07	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	118.0	0	BX	0	20.84	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	124.0	0	BX	0	20.46	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	156.0	0	BX	0	19.92	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	178.0	0	BX	0	19.28	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	219.0	0	BX	0	18.75	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	229.0	0	BX	0	18.24	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	243.0	0	BX	0	18.19	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	291.0	0	BX	0	17.43	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	313.0	0	BX	0	16.89	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	333.0	0	BX	0	16.64	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	374.0	0	BX	0	15.46	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	398.0	0	BX	0	15.20	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	428.0	0	BX	0	14.26	0
@391___1980177	001	B	12/28/1980	06:00	137.9200	23.1300	0	448.0	0	BX	0	13.88	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	0.0	0	BT	0	25.6	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	5.0	0	BT	0	25.5	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	10.0	0	BT	0	25.4	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	15.0	0	BT	0	25.3	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	20.0	0	BT	0	25.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	25.0	0	BT	0	25.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	30.0	0	BT	0	25.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	35.0	0	BT	0	25.1	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	40.0	0	BT	0	25.1	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	45.0	0	BT	0	25.1	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	50.0	0	BT	0	25.1	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	55.0	0	BT	0	24.9	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	60.0	0	BT	0	24.6	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	65.0	0	BT	0	24.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	70.0	0	BT	0	23.8	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	75.0	0	BT	0	23.4	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	80.0	0	BT	0	23.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	85.0	0	BT	0	23.1	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	90.0	0	BT	0	22.9	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	95.0	0	BT	0	22.5	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	100.0	0	BT	0	22.2	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	105.0	0	BT	0	21.9	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	110.0	0	BT	0	21.6	0
@5483__1970178	001	B	04/11/1970	12:06	137.3000	22.3000	0	115.0	0	BT	0	21.2	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	0.0	0	BT	0	29.0	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	5.0	0	BT	0	28.9	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	10.0	0	BT	0	28.9	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	15.0	0	BT	0	28.2	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	20.0	0	BT	0	27.2	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	25.0	0	BT	0	25.9	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	30.0	0	BT	0	25.0	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	35.0	0	BT	0	24.4	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	40.0	0	BT	0	24.0	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	45.0	0	BT	0	23.6	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	50.0	0	BT	0	23.4	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	55.0	0	BT	0	23.1	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	60.0	0	BT	0	22.8	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	65.0	0	BT	0	22.7	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	70.0	0	BT	0	22.5	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	75.0	0	BT	0	22.3	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	80.0	0	BT	0	21.9	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	85.0	0	BT	0	21.6	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	90.0	0	BT	0	21.4	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	95.0	0	BT	0	21.2	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	100.0	0	BT	0	20.9	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	105.0	0	BT	0	20.8	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	110.0	0	BT	0	20.7	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	115.0	0	BT	0	20.5	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	120.0	0	BT	0	20.3	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	125.0	0	BT	0	20.2	0
@553___1971179	001	B	06/21/1971	00:01	136.8300	22.8300	0	130.0	0	BT	0	20.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	0.0	0	BT	0	29.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	5.0	0	BT	0	29.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	10.0	0	BT	0	28.9	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	15.0	0	BT	0	27.9	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	20.0	0	BT	0	26.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	25.0	0	BT	0	25.2	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	30.0	0	BT	0	24.4	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	35.0	0	BT	0	24.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	40.0	0	BT	0	23.9	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	45.0	0	BT	0	23.7	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	50.0	0	BT	0	23.4	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	55.0	0	BT	0	23.0	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	60.0	0	BT	0	22.7	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	65.0	0	BT	0	22.4	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	70.0	0	BT	0	22.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	75.0	0	BT	0	21.8	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	80.0	0	BT	0	21.6	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	85.0	0	BT	0	21.4	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	90.0	0	BT	0	21.3	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	95.0	0	BT	0	21.1	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	100.0	0	BT	0	21.0	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	105.0	0	BT	0	20.8	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	110.0	0	BT	0	20.8	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	115.0	0	BT	0	20.7	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	120.0	0	BT	0	20.7	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	125.0	0	BT	0	20.7	0
@553___1971179	002	B	06/21/1971	06:00	136.1800	23.8000	0	130.0	0	BT	0	20.6	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	0.0	0	BT	0	25.1	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	5.0	0	BT	0	24.8	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	10.0	0	BT	0	24.7	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	15.0	0	BT	0	24.7	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	20.0	0	BT	0	24.6	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	25.0	0	BT	0	24.5	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	30.0	0	BT	0	24.6	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	35.0	0	BT	0	24.5	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	40.0	0	BT	0	24.4	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	45.0	0	BT	0	24.3	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	50.0	0	BT	0	24.1	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	55.0	0	BT	0	23.8	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	60.0	0	BT	0	23.6	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	65.0	0	BT	0	23.2	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	70.0	0	BT	0	22.7	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	75.0	0	BT	0	22.3	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	80.0	0	BT	0	21.8	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	85.0	0	BT	0	21.5	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	90.0	0	BT	0	21.2	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	95.0	0	BT	0	20.8	0
@5537__1970180	001	B	04/11/1970	12:06	137.3000	22.3000	0	100.0	0	BT	0	20.5	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	0.7	0	BX	0	6.68	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	1.3	0	BX	0	6.65	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	2.0	0	BX	0	6.67	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	2.7	0	BX	0	6.67	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	3.3	0	BX	0	6.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	4.0	0	BX	0	6.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	4.7	0	BX	0	6.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	5.4	0	BX	0	6.65	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	6.0	0	BX	0	6.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	6.7	0	BX	0	6.65	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	7.4	0	BX	0	6.64	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	8.0	0	BX	0	6.64	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	8.7	0	BX	0	6.63	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	9.4	0	BX	0	6.63	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	10.0	0	BX	0	6.63	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	10.7	0	BX	0	6.62	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	11.4	0	BX	0	6.62	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	12.0	0	BX	0	6.61	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	12.7	0	BX	0	6.60	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	13.4	0	BX	0	6.59	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	14.0	0	BX	0	6.59	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	14.7	0	BX	0	6.58	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	15.4	0	BX	0	6.56	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	16.0	0	BX	0	6.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	16.7	0	BX	0	6.51	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	17.4	0	BX	0	6.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	18.0	0	BX	0	6.51	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	18.7	0	BX	0	6.51	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	19.4	0	BX	0	6.49	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	20.1	0	BX	0	6.50	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	20.7	0	BX	0	6.48	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	21.4	0	BX	0	6.47	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	22.1	0	BX	0	6.46	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	22.7	0	BX	0	6.45	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	23.4	0	BX	0	6.45	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	24.1	0	BX	0	6.45	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	24.7	0	BX	0	6.42	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	25.4	0	BX	0	6.40	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	26.1	0	BX	0	6.40	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	26.7	0	BX	0	6.39	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	27.4	0	BX	0	6.39	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	28.1	0	BX	0	6.38	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	28.7	0	BX	0	6.37	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	29.4	0	BX	0	6.38	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	30.1	0	BX	0	6.37	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	30.7	0	BX	0	6.36	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	31.4	0	BX	0	6.37	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	32.1	0	BX	0	6.36	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	32.7	0	BX	0	6.37	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	33.4	0	BX	0	6.35	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	34.1	0	BX	0	6.32	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	34.7	0	BX	0	6.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	35.4	0	BX	0	6.30	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	36.1	0	BX	0	6.29	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	36.7	0	BX	0	6.29	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	37.4	0	BX	0	6.27	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	38.1	0	BX	0	6.27	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	38.7	0	BX	0	6.25	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	39.4	0	BX	0	6.25	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	40.1	0	BX	0	6.25	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	40.7	0	BX	0	6.21	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	41.4	0	BX	0	6.19	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	42.1	0	BX	0	6.18	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	42.7	0	BX	0	6.15	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	43.4	0	BX	0	6.13	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	44.1	0	BX	0	6.11	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	44.7	0	BX	0	6.09	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	45.4	0	BX	0	6.07	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	46.1	0	BX	0	6.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	46.7	0	BX	0	6.07	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	47.4	0	BX	0	6.05	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	48.1	0	BX	0	6.05	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	48.7	0	BX	0	6.06	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	49.4	0	BX	0	6.05	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	50.1	0	BX	0	6.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	50.7	0	BX	0	6.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	51.4	0	BX	0	6.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	52.1	0	BX	0	6.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	52.7	0	BX	0	6.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	53.4	0	BX	0	6.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	54.0	0	BX	0	6.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	54.7	0	BX	0	6.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	55.4	0	BX	0	6.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	56.0	0	BX	0	6.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	56.7	0	BX	0	6.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	57.4	0	BX	0	6.00	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	58.0	0	BX	0	6.00	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	58.7	0	BX	0	6.00	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	59.4	0	BX	0	5.99	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	60.0	0	BX	0	5.99	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	60.7	0	BX	0	5.99	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	61.4	0	BX	0	5.96	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	62.0	0	BX	0	5.94	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	62.7	0	BX	0	5.93	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	63.4	0	BX	0	5.92	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	64.0	0	BX	0	5.91	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	64.7	0	BX	0	5.91	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	65.4	0	BX	0	5.89	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	66.0	0	BX	0	5.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	66.7	0	BX	0	5.89	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	67.4	0	BX	0	5.89	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	68.0	0	BX	0	5.89	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	68.7	0	BX	0	5.87	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	69.3	0	BX	0	5.87	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	70.0	0	BX	0	5.87	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	70.7	0	BX	0	5.86	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	71.3	0	BX	0	5.85	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	72.0	0	BX	0	5.86	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	72.7	0	BX	0	5.85	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	73.3	0	BX	0	5.84	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	74.0	0	BX	0	5.84	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	74.7	0	BX	0	5.84	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	75.3	0	BX	0	5.84	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	76.0	0	BX	0	5.84	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	76.6	0	BX	0	5.82	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	77.3	0	BX	0	5.83	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	78.0	0	BX	0	5.82	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	78.6	0	BX	0	5.81	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	79.3	0	BX	0	5.78	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	80.0	0	BX	0	5.77	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	80.6	0	BX	0	5.77	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	81.3	0	BX	0	5.76	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	82.0	0	BX	0	5.76	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	82.6	0	BX	0	5.74	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	83.3	0	BX	0	5.74	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	83.9	0	BX	0	5.72	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	84.6	0	BX	0	5.72	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	85.3	0	BX	0	5.70	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	85.9	0	BX	0	5.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	86.6	0	BX	0	5.66	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	87.3	0	BX	0	5.64	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	87.9	0	BX	0	5.64	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	88.6	0	BX	0	5.62	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	89.3	0	BX	0	5.60	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	89.9	0	BX	0	5.60	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	90.6	0	BX	0	5.59	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	91.2	0	BX	0	5.59	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	91.9	0	BX	0	5.57	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	92.6	0	BX	0	5.57	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	93.2	0	BX	0	5.56	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	93.9	0	BX	0	5.57	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	94.6	0	BX	0	5.56	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	95.2	0	BX	0	5.56	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	95.9	0	BX	0	5.54	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	96.5	0	BX	0	5.54	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	97.2	0	BX	0	5.54	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	97.9	0	BX	0	5.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	98.5	0	BX	0	5.52	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	99.2	0	BX	0	5.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	99.9	0	BX	0	5.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	100.5	0	BX	0	5.53	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	101.2	0	BX	0	5.51	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	101.8	0	BX	0	5.50	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	102.5	0	BX	0	5.50	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	103.2	0	BX	0	5.49	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	103.8	0	BX	0	5.46	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	104.5	0	BX	0	5.46	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	105.2	0	BX	0	5.46	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	105.8	0	BX	0	5.45	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	106.5	0	BX	0	5.44	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	107.1	0	BX	0	5.44	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	107.8	0	BX	0	5.43	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	108.5	0	BX	0	5.43	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	109.1	0	BX	0	5.43	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	109.8	0	BX	0	5.41	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	110.5	0	BX	0	5.42	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	111.1	0	BX	0	5.42	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	111.8	0	BX	0	5.40	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	112.4	0	BX	0	5.40	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	113.1	0	BX	0	5.39	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	113.8	0	BX	0	5.38	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	114.4	0	BX	0	5.38	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	115.1	0	BX	0	5.36	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	115.7	0	BX	0	5.36	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	116.4	0	BX	0	5.35	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	117.1	0	BX	0	5.36	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	117.7	0	BX	0	5.34	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	118.4	0	BX	0	5.34	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	119.0	0	BX	0	5.34	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	119.7	0	BX	0	5.33	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	120.4	0	BX	0	5.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	121.0	0	BX	0	5.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	121.7	0	BX	0	5.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	122.4	0	BX	0	5.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	123.0	0	BX	0	5.31	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	123.7	0	BX	0	5.32	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	124.3	0	BX	0	5.30	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	125.0	0	BX	0	5.30	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	125.7	0	BX	0	5.30	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	126.3	0	BX	0	5.29	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	127.0	0	BX	0	5.30	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	127.6	0	BX	0	5.28	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	128.3	0	BX	0	5.27	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	129.0	0	BX	0	5.26	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	129.6	0	BX	0	5.26	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	130.3	0	BX	0	5.26	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	130.9	0	BX	0	5.25	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	131.6	0	BX	0	5.24	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	132.3	0	BX	0	5.24	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	132.9	0	BX	0	5.23	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	133.6	0	BX	0	5.23	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	134.2	0	BX	0	5.22	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	134.9	0	BX	0	5.22	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	135.6	0	BX	0	5.21	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	136.2	0	BX	0	5.21	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	136.9	0	BX	0	5.21	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	137.5	0	BX	0	5.20	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	138.2	0	BX	0	5.19	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	138.9	0	BX	0	5.19	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	139.5	0	BX	0	5.16	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	140.2	0	BX	0	5.15	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	140.8	0	BX	0	5.13	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	141.5	0	BX	0	5.14	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	142.2	0	BX	0	5.13	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	142.8	0	BX	0	5.13	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	143.5	0	BX	0	5.12	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	144.1	0	BX	0	5.12	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	144.8	0	BX	0	5.11	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	145.5	0	BX	0	5.12	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	146.1	0	BX	0	5.12	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	146.8	0	BX	0	5.11	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	147.4	0	BX	0	5.11	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	148.1	0	BX	0	5.09	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	148.7	0	BX	0	5.09	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	149.4	0	BX	0	5.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	150.1	0	BX	0	5.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	150.7	0	BX	0	5.07	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	151.4	0	BX	0	5.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	152.0	0	BX	0	5.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	152.7	0	BX	0	5.08	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	153.4	0	BX	0	5.07	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	154.0	0	BX	0	5.05	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	154.7	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	155.3	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	156.0	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	156.7	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	157.3	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	158.0	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	158.6	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	159.3	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	159.9	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	160.6	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	161.3	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	161.9	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	162.6	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	163.2	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	163.9	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	164.6	0	BX	0	5.04	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	165.2	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	165.9	0	BX	0	5.03	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	166.5	0	BX	0	5.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	167.2	0	BX	0	5.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	167.8	0	BX	0	5.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	168.5	0	BX	0	5.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	169.2	0	BX	0	5.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	169.8	0	BX	0	5.02	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	170.5	0	BX	0	5.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	171.1	0	BX	0	5.00	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	171.8	0	BX	0	5.01	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	172.4	0	BX	0	5.00	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	173.1	0	BX	0	4.99	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	173.8	0	BX	0	4.99	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	174.4	0	BX	0	4.97	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	175.1	0	BX	0	4.97	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	175.7	0	BX	0	4.96	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	176.4	0	BX	0	4.96	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	177.0	0	BX	0	4.95	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	177.7	0	BX	0	4.94	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	178.4	0	BX	0	4.93	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	179.0	0	BX	0	4.93	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	179.7	0	BX	0	4.94	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	180.3	0	BX	0	4.95	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	181.0	0	BX	0	4.94	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	181.6	0	BX	0	4.94	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	182.3	0	BX	0	4.93	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	183.0	0	BX	0	4.93	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	183.6	0	BX	0	4.92	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	184.3	0	BX	0	4.92	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	184.9	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	185.6	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	186.2	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	186.9	0	BX	0	4.91	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	187.6	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	188.2	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	188.9	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	189.5	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	190.2	0	BX	0	4.90	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	190.8	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	191.5	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	192.1	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	192.8	0	BX	0	4.87	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	193.5	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	194.1	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	194.8	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	195.4	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	196.1	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	196.7	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	197.4	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	198.0	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	198.7	0	BX	0	4.88	0
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	199.4	0	BX	0	4.90	
@6145__2001181	001	C	01/02/2001	05:55	137.1581	23.5950	0	200.0	0	BX	0	23.67	
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	0.7	0	BX	0	26.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	1.3	0	BX	0	26.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	2.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	2.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	3.3	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	4.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	4.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	5.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	6.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	6.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	7.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	8.0	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	8.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	9.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	10.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	10.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	11.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	12.0	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	12.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	13.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	14.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	14.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	15.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	16.0	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	16.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	17.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	18.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	18.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	19.4	0	BX	0	26.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	20.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	20.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	21.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	22.1	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	22.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	23.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	24.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	24.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	25.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	26.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	26.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	27.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	28.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	28.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	29.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	30.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	30.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	31.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	32.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	32.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	33.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	34.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	34.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	35.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	36.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	36.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	37.4	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	38.1	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	38.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	39.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	40.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	40.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	41.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	42.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	42.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	43.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	44.1	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	44.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	45.4	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	46.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	46.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	47.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	48.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	48.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	49.4	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	50.1	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	50.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	51.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	52.1	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	52.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	53.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	54.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	54.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	55.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	56.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	56.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	57.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	58.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	58.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	59.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	60.0	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	60.7	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	61.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	62.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	62.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	63.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	64.0	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	64.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	65.4	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	66.0	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	66.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	67.4	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	68.0	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	68.7	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	69.3	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	70.0	0	BX	0	26.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	70.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	71.3	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	72.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	72.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	73.3	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	74.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	74.7	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	75.3	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	76.0	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	76.6	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	77.3	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	78.0	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	78.6	0	BX	0	26.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	79.3	0	BX	0	26.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	80.0	0	BX	0	26.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	80.6	0	BX	0	26.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	81.3	0	BX	0	26.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	82.0	0	BX	0	26.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	82.6	0	BX	0	25.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	83.3	0	BX	0	25.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	83.9	0	BX	0	25.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	84.6	0	BX	0	25.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	85.3	0	BX	0	25.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	85.9	0	BX	0	25.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	86.6	0	BX	0	25.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	87.3	0	BX	0	25.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	87.9	0	BX	0	25.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	88.6	0	BX	0	25.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	89.3	0	BX	0	25.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	89.9	0	BX	0	25.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	90.6	0	BX	0	24.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	91.2	0	BX	0	24.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	91.9	0	BX	0	24.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	92.6	0	BX	0	24.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	93.2	0	BX	0	24.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	93.9	0	BX	0	24.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	94.6	0	BX	0	24.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	95.2	0	BX	0	24.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	95.9	0	BX	0	24.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	96.5	0	BX	0	24.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	97.2	0	BX	0	24.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	97.9	0	BX	0	24.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	98.5	0	BX	0	24.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	99.2	0	BX	0	24.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	99.9	0	BX	0	24.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	100.5	0	BX	0	23.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	101.2	0	BX	0	23.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	101.8	0	BX	0	23.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	102.5	0	BX	0	23.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	103.2	0	BX	0	23.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	103.8	0	BX	0	23.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	104.5	0	BX	0	23.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	105.2	0	BX	0	23.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	105.8	0	BX	0	23.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	106.5	0	BX	0	23.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	107.1	0	BX	0	23.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	107.8	0	BX	0	23.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	108.5	0	BX	0	23.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	109.1	0	BX	0	23.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	109.8	0	BX	0	23.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	110.5	0	BX	0	22.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	111.1	0	BX	0	22.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	111.8	0	BX	0	22.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	112.4	0	BX	0	22.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	113.1	0	BX	0	22.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	113.8	0	BX	0	22.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	114.4	0	BX	0	22.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	115.1	0	BX	0	22.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	115.7	0	BX	0	22.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	116.4	0	BX	0	22.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	117.1	0	BX	0	22.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	117.7	0	BX	0	22.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	118.4	0	BX	0	22.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	119.0	0	BX	0	22.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	119.7	0	BX	0	22.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	120.4	0	BX	0	22.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	121.0	0	BX	0	22.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	121.7	0	BX	0	22.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	122.4	0	BX	0	22.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	123.0	0	BX	0	22.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	123.7	0	BX	0	22.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	124.3	0	BX	0	22.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	125.0	0	BX	0	22.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	125.7	0	BX	0	22.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	126.3	0	BX	0	22.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	127.0	0	BX	0	22.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	127.6	0	BX	0	22.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	128.3	0	BX	0	21.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	129.0	0	BX	0	21.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	129.6	0	BX	0	21.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	130.3	0	BX	0	21.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	130.9	0	BX	0	21.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	131.6	0	BX	0	21.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	132.3	0	BX	0	21.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	132.9	0	BX	0	21.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	133.6	0	BX	0	21.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	134.2	0	BX	0	21.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	134.9	0	BX	0	21.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	135.6	0	BX	0	21.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	136.2	0	BX	0	21.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	136.9	0	BX	0	21.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	137.5	0	BX	0	21.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	138.2	0	BX	0	21.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	138.9	0	BX	0	21.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	139.5	0	BX	0	20.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	140.2	0	BX	0	20.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	140.8	0	BX	0	20.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	141.5	0	BX	0	20.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	142.2	0	BX	0	20.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	142.8	0	BX	0	20.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	143.5	0	BX	0	20.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	144.1	0	BX	0	20.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	144.8	0	BX	0	20.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	145.5	0	BX	0	20.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	146.1	0	BX	0	20.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	146.8	0	BX	0	20.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	147.4	0	BX	0	20.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	148.1	0	BX	0	20.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	148.7	0	BX	0	20.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	149.4	0	BX	0	20.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	150.1	0	BX	0	20.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	150.7	0	BX	0	20.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	151.4	0	BX	0	20.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	152.0	0	BX	0	20.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	152.7	0	BX	0	20.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	153.4	0	BX	0	20.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	154.0	0	BX	0	20.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	154.7	0	BX	0	20.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	155.3	0	BX	0	20.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	156.0	0	BX	0	20.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	156.7	0	BX	0	20.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	157.3	0	BX	0	20.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	158.0	0	BX	0	20.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	158.6	0	BX	0	20.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	159.3	0	BX	0	20.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	159.9	0	BX	0	20.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	160.6	0	BX	0	19.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	161.3	0	BX	0	19.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	161.9	0	BX	0	19.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	162.6	0	BX	0	19.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	163.2	0	BX	0	19.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	163.9	0	BX	0	19.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	164.6	0	BX	0	19.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	165.2	0	BX	0	19.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	165.9	0	BX	0	19.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	166.5	0	BX	0	19.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	167.2	0	BX	0	19.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	167.8	0	BX	0	19.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	168.5	0	BX	0	19.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	169.2	0	BX	0	19.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	169.8	0	BX	0	19.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	170.5	0	BX	0	19.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	171.1	0	BX	0	19.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	171.8	0	BX	0	19.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	172.4	0	BX	0	19.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	173.1	0	BX	0	19.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	173.8	0	BX	0	19.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	174.4	0	BX	0	19.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	175.1	0	BX	0	19.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	175.7	0	BX	0	19.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	176.4	0	BX	0	19.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	177.0	0	BX	0	19.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	177.7	0	BX	0	19.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	178.4	0	BX	0	19.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	179.0	0	BX	0	19.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	179.7	0	BX	0	19.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	180.3	0	BX	0	19.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	181.0	0	BX	0	19.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	181.6	0	BX	0	19.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	182.3	0	BX	0	19.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	183.0	0	BX	0	19.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	183.6	0	BX	0	19.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	184.3	0	BX	0	19.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	184.9	0	BX	0	19.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	185.6	0	BX	0	19.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	186.2	0	BX	0	19.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	186.9	0	BX	0	19.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	187.6	0	BX	0	19.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	188.2	0	BX	0	19.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	188.9	0	BX	0	19.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	189.5	0	BX	0	19.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	190.2	0	BX	0	19.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	190.8	0	BX	0	19.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	191.5	0	BX	0	19.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	192.1	0	BX	0	19.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	192.8	0	BX	0	19.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	193.5	0	BX	0	19.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	194.1	0	BX	0	19.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	194.8	0	BX	0	19.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	195.4	0	BX	0	19.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	196.1	0	BX	0	19.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	196.7	0	BX	0	19.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	197.4	0	BX	0	19.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	198.0	0	BX	0	19.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	198.7	0	BX	0	19.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	199.4	0	BX	0	19.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	200.0	0	BX	0	19.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	200.7	0	BX	0	19.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	201.3	0	BX	0	19.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	202.0	0	BX	0	19.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	202.6	0	BX	0	19.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	203.3	0	BX	0	19.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	203.9	0	BX	0	19.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	204.6	0	BX	0	19.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	205.3	0	BX	0	19.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	205.9	0	BX	0	19.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	206.6	0	BX	0	19.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	207.2	0	BX	0	19.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	207.9	0	BX	0	19.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	208.5	0	BX	0	19.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	209.2	0	BX	0	19.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	209.8	0	BX	0	19.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	210.5	0	BX	0	19.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	211.2	0	BX	0	19.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	211.8	0	BX	0	19.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	212.5	0	BX	0	18.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	213.1	0	BX	0	18.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	213.8	0	BX	0	18.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	214.4	0	BX	0	18.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	215.1	0	BX	0	18.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	215.7	0	BX	0	18.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	216.4	0	BX	0	18.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	217.0	0	BX	0	18.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	217.7	0	BX	0	18.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	218.4	0	BX	0	18.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	219.0	0	BX	0	18.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	219.7	0	BX	0	18.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	220.3	0	BX	0	18.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	221.0	0	BX	0	18.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	221.6	0	BX	0	18.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	222.3	0	BX	0	18.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	222.9	0	BX	0	18.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	223.6	0	BX	0	18.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	224.2	0	BX	0	18.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	224.9	0	BX	0	18.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	225.5	0	BX	0	18.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	226.2	0	BX	0	18.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	226.9	0	BX	0	18.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	227.5	0	BX	0	18.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	228.2	0	BX	0	18.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	228.8	0	BX	0	18.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	229.5	0	BX	0	18.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	230.1	0	BX	0	18.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	230.8	0	BX	0	18.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	231.4	0	BX	0	18.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	232.1	0	BX	0	18.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	232.7	0	BX	0	18.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	233.4	0	BX	0	18.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	234.0	0	BX	0	18.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	234.7	0	BX	0	18.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	235.3	0	BX	0	18.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	236.0	0	BX	0	18.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	236.7	0	BX	0	18.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	237.3	0	BX	0	18.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	238.0	0	BX	0	18.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	238.6	0	BX	0	18.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	239.3	0	BX	0	18.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	239.9	0	BX	0	18.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	240.6	0	BX	0	18.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	241.2	0	BX	0	18.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	241.9	0	BX	0	18.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	242.5	0	BX	0	18.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	243.2	0	BX	0	18.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	243.8	0	BX	0	18.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	244.5	0	BX	0	18.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	245.1	0	BX	0	18.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	245.8	0	BX	0	18.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	246.4	0	BX	0	18.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	247.1	0	BX	0	18.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	247.7	0	BX	0	18.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	248.4	0	BX	0	18.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	249.1	0	BX	0	18.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	249.7	0	BX	0	18.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	250.4	0	BX	0	18.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	251.0	0	BX	0	18.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	251.7	0	BX	0	18.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	252.3	0	BX	0	18.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	253.0	0	BX	0	18.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	253.6	0	BX	0	18.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	254.3	0	BX	0	18.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	254.9	0	BX	0	18.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	255.6	0	BX	0	18.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	256.2	0	BX	0	18.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	256.9	0	BX	0	18.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	257.5	0	BX	0	18.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	258.2	0	BX	0	18.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	258.8	0	BX	0	18.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	259.5	0	BX	0	18.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	260.1	0	BX	0	17.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	260.8	0	BX	0	17.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	261.4	0	BX	0	17.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	262.1	0	BX	0	17.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	262.7	0	BX	0	17.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	263.4	0	BX	0	17.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	264.0	0	BX	0	17.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	264.7	0	BX	0	17.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	265.3	0	BX	0	17.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	266.0	0	BX	0	17.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	266.6	0	BX	0	17.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	267.3	0	BX	0	17.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	267.9	0	BX	0	17.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	268.6	0	BX	0	17.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	269.2	0	BX	0	17.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	269.9	0	BX	0	17.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	270.5	0	BX	0	17.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	271.2	0	BX	0	17.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	271.9	0	BX	0	17.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	272.5	0	BX	0	17.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	273.2	0	BX	0	17.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	273.8	0	BX	0	17.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	274.5	0	BX	0	17.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	275.1	0	BX	0	17.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	275.8	0	BX	0	17.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	276.4	0	BX	0	17.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	277.1	0	BX	0	17.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	277.7	0	BX	0	17.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	278.4	0	BX	0	17.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	279.0	0	BX	0	17.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	279.7	0	BX	0	17.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	280.3	0	BX	0	17.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	281.0	0	BX	0	17.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	281.6	0	BX	0	17.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	282.3	0	BX	0	17.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	282.9	0	BX	0	17.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	283.6	0	BX	0	17.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	284.2	0	BX	0	17.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	284.9	0	BX	0	17.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	285.5	0	BX	0	17.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	286.2	0	BX	0	17.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	286.8	0	BX	0	17.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	287.5	0	BX	0	17.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	288.1	0	BX	0	17.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	288.7	0	BX	0	17.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	289.4	0	BX	0	17.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	290.0	0	BX	0	17.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	290.7	0	BX	0	17.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	291.3	0	BX	0	17.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	292.0	0	BX	0	17.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	292.6	0	BX	0	17.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	293.3	0	BX	0	17.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	293.9	0	BX	0	17.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	294.6	0	BX	0	17.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	295.2	0	BX	0	17.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	295.9	0	BX	0	17.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	296.5	0	BX	0	17.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	297.2	0	BX	0	17.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	297.8	0	BX	0	17.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	298.5	0	BX	0	17.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	299.1	0	BX	0	17.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	299.8	0	BX	0	17.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	300.4	0	BX	0	17.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	301.1	0	BX	0	17.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	301.7	0	BX	0	17.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	302.4	0	BX	0	17.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	303.0	0	BX	0	17.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	303.7	0	BX	0	17.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	304.3	0	BX	0	17.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	305.0	0	BX	0	17.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	305.6	0	BX	0	17.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	306.3	0	BX	0	17.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	306.9	0	BX	0	17.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	307.6	0	BX	0	17.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	308.2	0	BX	0	17.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	308.9	0	BX	0	17.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	309.5	0	BX	0	16.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	310.2	0	BX	0	16.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	310.8	0	BX	0	16.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	311.5	0	BX	0	16.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	312.1	0	BX	0	16.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	312.7	0	BX	0	16.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	313.4	0	BX	0	16.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	314.0	0	BX	0	16.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	314.7	0	BX	0	16.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	315.3	0	BX	0	16.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	316.0	0	BX	0	16.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	316.6	0	BX	0	16.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	317.3	0	BX	0	16.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	317.9	0	BX	0	16.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	318.6	0	BX	0	16.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	319.2	0	BX	0	16.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	319.9	0	BX	0	16.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	320.5	0	BX	0	16.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	321.2	0	BX	0	16.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	321.8	0	BX	0	16.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	322.5	0	BX	0	16.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	323.1	0	BX	0	16.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	323.8	0	BX	0	16.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	324.4	0	BX	0	16.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	325.0	0	BX	0	16.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	325.7	0	BX	0	16.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	326.3	0	BX	0	16.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	327.0	0	BX	0	16.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	327.6	0	BX	0	16.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	328.3	0	BX	0	16.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	328.9	0	BX	0	16.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	329.6	0	BX	0	16.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	330.2	0	BX	0	16.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	330.9	0	BX	0	16.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	331.5	0	BX	0	16.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	332.2	0	BX	0	16.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	332.8	0	BX	0	16.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	333.5	0	BX	0	16.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	334.1	0	BX	0	16.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	334.7	0	BX	0	16.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	335.4	0	BX	0	16.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	336.0	0	BX	0	16.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	336.7	0	BX	0	16.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	337.3	0	BX	0	16.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	338.0	0	BX	0	16.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	338.6	0	BX	0	16.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	339.3	0	BX	0	16.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	339.9	0	BX	0	16.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	340.6	0	BX	0	16.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	341.2	0	BX	0	16.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	341.8	0	BX	0	16.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	342.5	0	BX	0	16.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	343.1	0	BX	0	16.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	343.8	0	BX	0	16.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	344.4	0	BX	0	15.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	345.1	0	BX	0	15.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	345.7	0	BX	0	15.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	346.4	0	BX	0	15.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	347.0	0	BX	0	15.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	347.7	0	BX	0	15.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	348.3	0	BX	0	15.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	348.9	0	BX	0	15.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	349.6	0	BX	0	15.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	350.2	0	BX	0	15.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	350.9	0	BX	0	15.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	351.5	0	BX	0	15.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	352.2	0	BX	0	15.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	352.8	0	BX	0	15.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	353.5	0	BX	0	15.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	354.1	0	BX	0	15.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	354.8	0	BX	0	15.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	355.4	0	BX	0	15.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	356.0	0	BX	0	15.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	356.7	0	BX	0	15.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	357.3	0	BX	0	15.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	358.0	0	BX	0	15.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	358.6	0	BX	0	15.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	359.3	0	BX	0	15.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	359.9	0	BX	0	15.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	360.6	0	BX	0	15.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	361.2	0	BX	0	15.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	361.8	0	BX	0	15.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	362.5	0	BX	0	15.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	363.1	0	BX	0	15.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	363.8	0	BX	0	15.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	364.4	0	BX	0	15.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	365.1	0	BX	0	15.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	365.7	0	BX	0	15.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	366.4	0	BX	0	15.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	367.0	0	BX	0	15.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	367.6	0	BX	0	15.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	368.3	0	BX	0	14.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	368.9	0	BX	0	14.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	369.6	0	BX	0	14.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	370.2	0	BX	0	14.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	370.9	0	BX	0	14.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	371.5	0	BX	0	14.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	372.1	0	BX	0	14.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	372.8	0	BX	0	14.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	373.4	0	BX	0	14.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	374.1	0	BX	0	14.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	374.7	0	BX	0	14.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	375.4	0	BX	0	14.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	376.0	0	BX	0	14.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	376.7	0	BX	0	14.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	377.3	0	BX	0	14.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	377.9	0	BX	0	14.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	378.6	0	BX	0	14.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	379.2	0	BX	0	14.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	379.9	0	BX	0	14.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	380.5	0	BX	0	14.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	381.2	0	BX	0	14.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	381.8	0	BX	0	14.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	382.4	0	BX	0	14.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	383.1	0	BX	0	14.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	383.7	0	BX	0	14.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	384.4	0	BX	0	14.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	385.0	0	BX	0	14.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	385.7	0	BX	0	14.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	386.3	0	BX	0	14.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	386.9	0	BX	0	14.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	387.6	0	BX	0	14.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	388.2	0	BX	0	14.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	388.9	0	BX	0	14.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	389.5	0	BX	0	14.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	390.1	0	BX	0	14.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	390.8	0	BX	0	14.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	391.4	0	BX	0	14.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	392.1	0	BX	0	14.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	392.7	0	BX	0	14.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	393.4	0	BX	0	14.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	394.0	0	BX	0	14.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	394.6	0	BX	0	14.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	395.3	0	BX	0	14.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	395.9	0	BX	0	14.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	396.6	0	BX	0	14.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	397.2	0	BX	0	14.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	397.9	0	BX	0	14.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	398.5	0	BX	0	14.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	399.1	0	BX	0	14.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	399.8	0	BX	0	14.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	400.4	0	BX	0	14.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	401.1	0	BX	0	14.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	401.7	0	BX	0	14.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	402.3	0	BX	0	14.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	403.0	0	BX	0	14.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	403.6	0	BX	0	14.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	404.3	0	BX	0	14.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	404.9	0	BX	0	14.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	405.6	0	BX	0	14.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	406.2	0	BX	0	14.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	406.8	0	BX	0	14.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	407.5	0	BX	0	13.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	408.1	0	BX	0	13.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	408.8	0	BX	0	13.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	409.4	0	BX	0	13.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	410.0	0	BX	0	13.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	410.7	0	BX	0	13.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	411.3	0	BX	0	13.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	412.0	0	BX	0	13.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	412.6	0	BX	0	13.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	413.2	0	BX	0	13.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	413.9	0	BX	0	13.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	414.5	0	BX	0	13.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	415.2	0	BX	0	13.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	415.8	0	BX	0	13.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	416.4	0	BX	0	13.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	417.1	0	BX	0	13.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	417.7	0	BX	0	13.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	418.4	0	BX	0	13.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	419.0	0	BX	0	13.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	419.6	0	BX	0	13.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	420.3	0	BX	0	13.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	420.9	0	BX	0	13.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	421.6	0	BX	0	13.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	422.2	0	BX	0	13.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	422.8	0	BX	0	13.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	423.5	0	BX	0	13.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	424.1	0	BX	0	13.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	424.8	0	BX	0	13.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	425.4	0	BX	0	13.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	426.0	0	BX	0	13.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	426.7	0	BX	0	13.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	427.3	0	BX	0	13.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	428.0	0	BX	0	13.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	428.6	0	BX	0	13.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	429.2	0	BX	0	13.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	429.9	0	BX	0	13.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	430.5	0	BX	0	13.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	431.2	0	BX	0	13.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	431.8	0	BX	0	13.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	432.4	0	BX	0	13.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	433.1	0	BX	0	13.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	433.7	0	BX	0	13.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	434.4	0	BX	0	13.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	435.0	0	BX	0	13.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	435.6	0	BX	0	13.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	436.3	0	BX	0	13.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	436.9	0	BX	0	13.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	437.6	0	BX	0	13.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	438.2	0	BX	0	13.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	438.8	0	BX	0	13.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	439.5	0	BX	0	13.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	440.1	0	BX	0	13.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	440.8	0	BX	0	12.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	441.4	0	BX	0	12.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	442.0	0	BX	0	12.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	442.7	0	BX	0	12.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	443.3	0	BX	0	12.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	443.9	0	BX	0	12.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	444.6	0	BX	0	12.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	445.2	0	BX	0	12.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	445.9	0	BX	0	12.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	446.5	0	BX	0	12.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	447.1	0	BX	0	12.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	447.8	0	BX	0	12.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	448.4	0	BX	0	12.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	449.1	0	BX	0	12.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	449.7	0	BX	0	12.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	450.3	0	BX	0	12.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	451.0	0	BX	0	12.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	451.6	0	BX	0	12.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	452.2	0	BX	0	12.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	452.9	0	BX	0	12.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	453.5	0	BX	0	12.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	454.2	0	BX	0	12.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	454.8	0	BX	0	12.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	455.4	0	BX	0	12.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	456.1	0	BX	0	12.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	456.7	0	BX	0	12.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	457.3	0	BX	0	12.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	458.0	0	BX	0	12.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	458.6	0	BX	0	12.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	459.3	0	BX	0	12.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	459.9	0	BX	0	12.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	460.5	0	BX	0	12.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	461.2	0	BX	0	12.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	461.8	0	BX	0	12.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	462.4	0	BX	0	12.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	463.1	0	BX	0	12.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	463.7	0	BX	0	12.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	464.4	0	BX	0	12.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	465.0	0	BX	0	12.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	465.6	0	BX	0	12.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	466.3	0	BX	0	12.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	466.9	0	BX	0	12.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	467.5	0	BX	0	12.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	468.2	0	BX	0	12.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	468.8	0	BX	0	12.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	469.5	0	BX	0	12.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	470.1	0	BX	0	12.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	470.7	0	BX	0	12.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	471.4	0	BX	0	12.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	472.0	0	BX	0	12.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	472.6	0	BX	0	12.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	473.3	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	473.9	0	BX	0	12.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	474.5	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	475.2	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	475.8	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	476.5	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	477.1	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	477.7	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	478.4	0	BX	0	12.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	479.0	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	479.6	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	480.3	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	480.9	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	481.5	0	BX	0	12.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	482.2	0	BX	0	12.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	482.8	0	BX	0	12.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	483.4	0	BX	0	12.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	484.1	0	BX	0	12.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	484.7	0	BX	0	11.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	485.4	0	BX	0	11.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	486.0	0	BX	0	11.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	486.6	0	BX	0	11.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	487.3	0	BX	0	11.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	487.9	0	BX	0	11.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	488.5	0	BX	0	11.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	489.2	0	BX	0	11.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	489.8	0	BX	0	11.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	490.4	0	BX	0	11.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	491.1	0	BX	0	11.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	491.7	0	BX	0	11.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	492.3	0	BX	0	11.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	493.0	0	BX	0	11.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	493.6	0	BX	0	11.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	494.3	0	BX	0	11.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	494.9	0	BX	0	11.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	495.5	0	BX	0	11.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	496.2	0	BX	0	11.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	496.8	0	BX	0	11.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	497.4	0	BX	0	11.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	498.1	0	BX	0	11.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	498.7	0	BX	0	11.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	499.3	0	BX	0	11.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	500.0	0	BX	0	11.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	500.6	0	BX	0	11.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	501.2	0	BX	0	11.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	501.9	0	BX	0	11.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	502.5	0	BX	0	11.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	503.1	0	BX	0	11.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	503.8	0	BX	0	11.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	504.4	0	BX	0	11.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	505.0	0	BX	0	11.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	505.7	0	BX	0	11.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	506.3	0	BX	0	11.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	506.9	0	BX	0	11.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	507.6	0	BX	0	11.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	508.2	0	BX	0	11.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	508.8	0	BX	0	11.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	509.5	0	BX	0	11.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	510.1	0	BX	0	11.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	510.7	0	BX	0	11.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	511.4	0	BX	0	11.32	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	512.0	0	BX	0	11.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	512.6	0	BX	0	11.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	513.3	0	BX	0	11.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	513.9	0	BX	0	11.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	514.5	0	BX	0	11.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	515.2	0	BX	0	11.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	515.8	0	BX	0	11.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	516.4	0	BX	0	11.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	517.1	0	BX	0	11.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	517.7	0	BX	0	11.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	518.3	0	BX	0	11.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	519.0	0	BX	0	11.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	519.6	0	BX	0	11.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	520.2	0	BX	0	11.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	520.9	0	BX	0	10.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	521.5	0	BX	0	10.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	522.1	0	BX	0	10.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	522.8	0	BX	0	10.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	523.4	0	BX	0	10.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	524.0	0	BX	0	10.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	524.7	0	BX	0	10.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	525.3	0	BX	0	10.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	525.9	0	BX	0	10.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	526.6	0	BX	0	10.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	527.2	0	BX	0	10.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	527.8	0	BX	0	10.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	528.5	0	BX	0	10.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	529.1	0	BX	0	10.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	529.7	0	BX	0	10.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	530.4	0	BX	0	10.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	531.0	0	BX	0	10.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	531.6	0	BX	0	10.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	532.3	0	BX	0	10.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	532.9	0	BX	0	10.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	533.5	0	BX	0	10.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	534.2	0	BX	0	10.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	534.8	0	BX	0	10.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	535.4	0	BX	0	10.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	536.1	0	BX	0	10.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	536.7	0	BX	0	10.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	537.3	0	BX	0	10.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	538.0	0	BX	0	10.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	538.6	0	BX	0	10.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	539.2	0	BX	0	10.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	539.9	0	BX	0	10.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	540.5	0	BX	0	10.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	541.1	0	BX	0	10.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	541.7	0	BX	0	10.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	542.4	0	BX	0	10.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	543.0	0	BX	0	10.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	543.6	0	BX	0	10.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	544.3	0	BX	0	10.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	544.9	0	BX	0	10.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	545.5	0	BX	0	10.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	546.2	0	BX	0	10.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	546.8	0	BX	0	10.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	547.4	0	BX	0	10.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	548.1	0	BX	0	10.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	548.7	0	BX	0	10.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	549.3	0	BX	0	10.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	550.0	0	BX	0	10.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	550.6	0	BX	0	10.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	551.2	0	BX	0	10.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	551.8	0	BX	0	10.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	552.5	0	BX	0	10.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	553.1	0	BX	0	10.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	553.7	0	BX	0	10.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	554.4	0	BX	0	10.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	555.0	0	BX	0	10.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	555.6	0	BX	0	10.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	556.3	0	BX	0	9.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	556.9	0	BX	0	9.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	557.5	0	BX	0	9.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	558.2	0	BX	0	9.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	558.8	0	BX	0	9.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	559.4	0	BX	0	9.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	560.0	0	BX	0	9.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	560.7	0	BX	0	9.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	561.3	0	BX	0	9.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	561.9	0	BX	0	9.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	562.6	0	BX	0	9.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	563.2	0	BX	0	9.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	563.8	0	BX	0	9.81	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	564.5	0	BX	0	9.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	565.1	0	BX	0	9.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	565.7	0	BX	0	9.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	566.3	0	BX	0	9.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	567.0	0	BX	0	9.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	567.6	0	BX	0	9.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	568.2	0	BX	0	9.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	568.9	0	BX	0	9.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	569.5	0	BX	0	9.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	570.1	0	BX	0	9.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	570.8	0	BX	0	9.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	571.4	0	BX	0	9.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	572.0	0	BX	0	9.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	572.6	0	BX	0	9.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	573.3	0	BX	0	9.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	573.9	0	BX	0	9.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	574.5	0	BX	0	9.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	575.2	0	BX	0	9.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	575.8	0	BX	0	9.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	576.4	0	BX	0	9.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	577.0	0	BX	0	9.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	577.7	0	BX	0	9.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	578.3	0	BX	0	9.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	578.9	0	BX	0	9.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	579.6	0	BX	0	9.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	580.2	0	BX	0	9.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	580.8	0	BX	0	9.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	581.5	0	BX	0	9.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	582.1	0	BX	0	9.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	582.7	0	BX	0	9.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	583.3	0	BX	0	9.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	584.0	0	BX	0	9.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	584.6	0	BX	0	8.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	585.2	0	BX	0	8.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	585.9	0	BX	0	8.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	586.5	0	BX	0	8.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	587.1	0	BX	0	8.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	587.7	0	BX	0	8.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	588.4	0	BX	0	8.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	589.0	0	BX	0	8.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	589.6	0	BX	0	8.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	590.2	0	BX	0	8.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	590.9	0	BX	0	8.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	591.5	0	BX	0	8.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	592.1	0	BX	0	8.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	592.8	0	BX	0	8.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	593.4	0	BX	0	8.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	594.0	0	BX	0	8.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	594.6	0	BX	0	8.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	595.3	0	BX	0	8.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	595.9	0	BX	0	8.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	596.5	0	BX	0	8.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	597.2	0	BX	0	8.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	597.8	0	BX	0	8.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	598.4	0	BX	0	8.63	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	599.0	0	BX	0	8.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	599.7	0	BX	0	8.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	600.3	0	BX	0	8.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	600.9	0	BX	0	8.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	601.5	0	BX	0	8.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	602.2	0	BX	0	8.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	602.8	0	BX	0	8.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	603.4	0	BX	0	8.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	604.1	0	BX	0	8.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	604.7	0	BX	0	8.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	605.3	0	BX	0	8.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	605.9	0	BX	0	8.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	606.6	0	BX	0	8.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	607.2	0	BX	0	8.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	607.8	0	BX	0	8.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	608.4	0	BX	0	8.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	609.1	0	BX	0	8.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	609.7	0	BX	0	8.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	610.3	0	BX	0	8.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	611.0	0	BX	0	8.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	611.6	0	BX	0	8.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	612.2	0	BX	0	8.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	612.8	0	BX	0	8.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	613.5	0	BX	0	8.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	614.1	0	BX	0	8.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	614.7	0	BX	0	8.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	615.3	0	BX	0	8.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	616.0	0	BX	0	8.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	616.6	0	BX	0	8.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	617.2	0	BX	0	8.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	617.8	0	BX	0	8.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	618.5	0	BX	0	8.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	619.1	0	BX	0	8.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	619.7	0	BX	0	8.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	620.3	0	BX	0	8.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	621.0	0	BX	0	8.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	621.6	0	BX	0	7.99	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	622.2	0	BX	0	7.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	622.9	0	BX	0	7.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	623.5	0	BX	0	7.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	624.1	0	BX	0	7.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	624.7	0	BX	0	7.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	625.4	0	BX	0	7.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	626.0	0	BX	0	7.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	626.6	0	BX	0	7.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	627.2	0	BX	0	7.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	627.9	0	BX	0	7.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	628.5	0	BX	0	7.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	629.1	0	BX	0	7.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	629.7	0	BX	0	7.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	630.4	0	BX	0	7.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	631.0	0	BX	0	7.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	631.6	0	BX	0	7.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	632.2	0	BX	0	7.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	632.9	0	BX	0	7.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	633.5	0	BX	0	7.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	634.1	0	BX	0	7.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	634.7	0	BX	0	7.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	635.4	0	BX	0	7.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	636.0	0	BX	0	7.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	636.6	0	BX	0	7.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	637.2	0	BX	0	7.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	637.9	0	BX	0	7.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	638.5	0	BX	0	7.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	639.1	0	BX	0	7.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	639.7	0	BX	0	7.60	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	640.4	0	BX	0	7.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	641.0	0	BX	0	7.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	641.6	0	BX	0	7.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	642.2	0	BX	0	7.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	642.9	0	BX	0	7.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	643.5	0	BX	0	7.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	644.1	0	BX	0	7.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	644.7	0	BX	0	7.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	645.4	0	BX	0	7.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	646.0	0	BX	0	7.49	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	646.6	0	BX	0	7.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	647.2	0	BX	0	7.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	647.8	0	BX	0	7.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	648.5	0	BX	0	7.45	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	649.1	0	BX	0	7.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	649.7	0	BX	0	7.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	650.3	0	BX	0	7.37	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	651.0	0	BX	0	7.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	651.6	0	BX	0	7.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	652.2	0	BX	0	7.32	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	652.8	0	BX	0	7.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	653.5	0	BX	0	7.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	654.1	0	BX	0	7.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	654.7	0	BX	0	7.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	655.3	0	BX	0	7.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	656.0	0	BX	0	7.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	656.6	0	BX	0	7.25	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	657.2	0	BX	0	7.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	657.8	0	BX	0	7.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	658.5	0	BX	0	7.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	659.1	0	BX	0	7.23	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	659.7	0	BX	0	7.22	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	660.3	0	BX	0	7.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	660.9	0	BX	0	7.17	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	661.6	0	BX	0	7.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	662.2	0	BX	0	7.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	662.8	0	BX	0	7.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	663.4	0	BX	0	7.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	664.1	0	BX	0	7.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	664.7	0	BX	0	7.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	665.3	0	BX	0	7.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	665.9	0	BX	0	7.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	666.5	0	BX	0	7.03	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	667.2	0	BX	0	7.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	667.8	0	BX	0	6.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	668.4	0	BX	0	6.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	669.0	0	BX	0	6.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	669.7	0	BX	0	6.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	670.3	0	BX	0	6.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	670.9	0	BX	0	6.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	671.5	0	BX	0	6.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	672.2	0	BX	0	6.93	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	672.8	0	BX	0	6.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	673.4	0	BX	0	6.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	674.0	0	BX	0	6.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	674.6	0	BX	0	6.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	675.3	0	BX	0	6.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	675.9	0	BX	0	6.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	676.5	0	BX	0	6.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	677.1	0	BX	0	6.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	677.7	0	BX	0	6.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	678.4	0	BX	0	6.82	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	679.0	0	BX	0	6.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	679.6	0	BX	0	6.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	680.2	0	BX	0	6.80	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	680.9	0	BX	0	6.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	681.5	0	BX	0	6.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	682.1	0	BX	0	6.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	682.7	0	BX	0	6.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	683.3	0	BX	0	6.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	684.0	0	BX	0	6.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	684.6	0	BX	0	6.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	685.2	0	BX	0	6.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	685.8	0	BX	0	6.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	686.5	0	BX	0	6.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	687.1	0	BX	0	6.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	687.7	0	BX	0	6.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	688.3	0	BX	0	6.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	688.9	0	BX	0	6.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	689.6	0	BX	0	6.69	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	690.2	0	BX	0	6.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	690.8	0	BX	0	6.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	691.4	0	BX	0	6.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	692.0	0	BX	0	6.66	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	692.7	0	BX	0	6.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	693.3	0	BX	0	6.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	693.9	0	BX	0	6.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	694.5	0	BX	0	6.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	695.1	0	BX	0	6.55	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	695.8	0	BX	0	6.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	696.4	0	BX	0	6.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	697.0	0	BX	0	6.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	697.6	0	BX	0	6.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	698.2	0	BX	0	6.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	698.9	0	BX	0	6.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	699.5	0	BX	0	6.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	700.1	0	BX	0	6.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	700.7	0	BX	0	6.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	701.3	0	BX	0	6.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	702.0	0	BX	0	6.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	702.6	0	BX	0	6.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	703.2	0	BX	0	6.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	703.8	0	BX	0	6.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	704.4	0	BX	0	6.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	705.1	0	BX	0	6.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	705.7	0	BX	0	6.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	706.3	0	BX	0	6.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	706.9	0	BX	0	6.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	707.5	0	BX	0	6.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	708.2	0	BX	0	6.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	708.8	0	BX	0	6.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	709.4	0	BX	0	6.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	710.0	0	BX	0	6.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	710.6	0	BX	0	6.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	711.3	0	BX	0	6.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	711.9	0	BX	0	6.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	712.5	0	BX	0	6.35	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	713.1	0	BX	0	6.33	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	713.7	0	BX	0	6.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	714.4	0	BX	0	6.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	715.0	0	BX	0	6.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	715.6	0	BX	0	6.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	716.2	0	BX	0	6.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	716.8	0	BX	0	6.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	717.5	0	BX	0	6.26	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	718.1	0	BX	0	6.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	718.7	0	BX	0	6.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	719.3	0	BX	0	6.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	719.9	0	BX	0	6.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	720.5	0	BX	0	6.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	721.2	0	BX	0	6.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	721.8	0	BX	0	6.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	722.4	0	BX	0	6.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	723.0	0	BX	0	6.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	723.6	0	BX	0	6.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	724.3	0	BX	0	6.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	724.9	0	BX	0	6.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	725.5	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	726.1	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	726.7	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	727.4	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	728.0	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	728.6	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	729.2	0	BX	0	6.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	729.8	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	730.4	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	731.1	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	731.7	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	732.3	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	732.9	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	733.5	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	734.2	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	734.8	0	BX	0	6.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	735.4	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	736.0	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	736.6	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	737.2	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	737.9	0	BX	0	6.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	738.5	0	BX	0	6.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	739.1	0	BX	0	6.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	739.7	0	BX	0	6.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	740.3	0	BX	0	6.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	740.9	0	BX	0	6.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	741.6	0	BX	0	6.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	742.2	0	BX	0	6.01	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	742.8	0	BX	0	6.00	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	743.4	0	BX	0	5.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	744.0	0	BX	0	5.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	744.6	0	BX	0	5.98	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	745.3	0	BX	0	5.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	745.9	0	BX	0	5.97	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	746.5	0	BX	0	5.96	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	747.1	0	BX	0	5.95	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	747.7	0	BX	0	5.94	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	748.3	0	BX	0	5.92	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	749.0	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	749.6	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	750.2	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	750.8	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	751.4	0	BX	0	5.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	752.0	0	BX	0	5.90	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	752.7	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	753.3	0	BX	0	5.91	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	753.9	0	BX	0	5.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	754.5	0	BX	0	5.89	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	755.1	0	BX	0	5.88	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	755.7	0	BX	0	5.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	756.4	0	BX	0	5.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	757.0	0	BX	0	5.87	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	757.6	0	BX	0	5.86	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	758.2	0	BX	0	5.85	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	758.8	0	BX	0	5.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	759.4	0	BX	0	5.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	760.1	0	BX	0	5.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	760.7	0	BX	0	5.84	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	761.3	0	BX	0	5.83	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	761.9	0	BX	0	5.81	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	762.5	0	BX	0	5.79	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	763.1	0	BX	0	5.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	763.8	0	BX	0	5.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	764.4	0	BX	0	5.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	765.0	0	BX	0	5.78	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	765.6	0	BX	0	5.77	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	766.2	0	BX	0	5.76	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	766.8	0	BX	0	5.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	767.4	0	BX	0	5.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	768.1	0	BX	0	5.75	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	768.7	0	BX	0	5.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	769.3	0	BX	0	5.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	769.9	0	BX	0	5.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	770.5	0	BX	0	5.74	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	771.1	0	BX	0	5.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	771.8	0	BX	0	5.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	772.4	0	BX	0	5.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	773.0	0	BX	0	5.73	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	773.6	0	BX	0	5.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	774.2	0	BX	0	5.72	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	774.8	0	BX	0	5.71	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	775.4	0	BX	0	5.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	776.1	0	BX	0	5.70	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	776.7	0	BX	0	5.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	777.3	0	BX	0	5.68	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	777.9	0	BX	0	5.67	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	778.5	0	BX	0	5.65	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	779.1	0	BX	0	5.64	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	779.7	0	BX	0	5.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	780.4	0	BX	0	5.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	781.0	0	BX	0	5.61	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	781.6	0	BX	0	5.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	782.2	0	BX	0	5.62	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	782.8	0	BX	0	5.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	783.4	0	BX	0	5.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	784.0	0	BX	0	5.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	784.7	0	BX	0	5.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	785.3	0	BX	0	5.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	785.9	0	BX	0	5.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	786.5	0	BX	0	5.59	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	787.1	0	BX	0	5.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	787.7	0	BX	0	5.58	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	788.3	0	BX	0	5.57	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	789.0	0	BX	0	5.56	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	789.6	0	BX	0	5.54	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	790.2	0	BX	0	5.52	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	790.8	0	BX	0	5.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	791.4	0	BX	0	5.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	792.0	0	BX	0	5.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	792.6	0	BX	0	5.51	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	793.2	0	BX	0	5.53	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	793.9	0	BX	0	5.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	794.5	0	BX	0	5.50	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	795.1	0	BX	0	5.48	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	795.7	0	BX	0	5.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	796.3	0	BX	0	5.47	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	796.9	0	BX	0	5.46	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	797.5	0	BX	0	5.44	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	798.2	0	BX	0	5.43	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	798.8	0	BX	0	5.42	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	799.4	0	BX	0	5.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	800.0	0	BX	0	5.41	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	800.6	0	BX	0	5.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	801.2	0	BX	0	5.40	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	801.8	0	BX	0	5.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	802.4	0	BX	0	5.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	803.1	0	BX	0	5.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	803.7	0	BX	0	5.39	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	804.3	0	BX	0	5.38	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	804.9	0	BX	0	5.36	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	805.5	0	BX	0	5.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	806.1	0	BX	0	5.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	806.7	0	BX	0	5.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	807.3	0	BX	0	5.34	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	808.0	0	BX	0	5.32	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	808.6	0	BX	0	5.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	809.2	0	BX	0	5.31	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	809.8	0	BX	0	5.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	810.4	0	BX	0	5.30	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	811.0	0	BX	0	5.29	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	811.6	0	BX	0	5.28	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	812.2	0	BX	0	5.27	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	812.9	0	BX	0	5.24	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	813.5	0	BX	0	5.21	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	814.1	0	BX	0	5.20	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	814.7	0	BX	0	5.19	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	815.3	0	BX	0	5.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	815.9	0	BX	0	5.18	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	816.5	0	BX	0	5.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	817.1	0	BX	0	5.16	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	817.7	0	BX	0	5.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	818.4	0	BX	0	5.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	819.0	0	BX	0	5.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	819.6	0	BX	0	5.15	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	820.2	0	BX	0	5.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	820.8	0	BX	0	5.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	821.4	0	BX	0	5.14	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	822.0	0	BX	0	5.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	822.6	0	BX	0	5.12	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	823.3	0	BX	0	5.13	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	823.9	0	BX	0	5.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	824.5	0	BX	0	5.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	825.1	0	BX	0	5.11	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	825.7	0	BX	0	5.09	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	826.3	0	BX	0	5.10	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	826.9	0	BX	0	5.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	827.5	0	BX	0	5.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	828.1	0	BX	0	5.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	828.8	0	BX	0	5.08	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	829.4	0	BX	0	5.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	830.0	0	BX	0	5.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	830.6	0	BX	0	5.07	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	831.2	0	BX	0	5.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	831.8	0	BX	0	5.06	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	832.4	0	BX	0	5.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	833.0	0	BX	0	5.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	833.6	0	BX	0	5.05	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	834.2	0	BX	0	5.04	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	834.9	0	BX	0	5.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	835.5	0	BX	0	5.02	0
@6145__2001181	002	C	01/02/2001	05:58	137.1367	23.5931	0	836.1	0	BX	0	5.01	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	0.0	0	BT	0	26.8	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	10.0	0	BT	0	26.8	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	20.0	0	BT	0	26.6	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	30.0	0	BT	0	26.1	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	40.0	0	BT	0	25.4	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	50.0	0	BT	0	25.3	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	60.0	0	BT	0	24.7	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	70.0	0	BT	0	23.9	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	80.0	0	BT	0	23.5	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	90.0	0	BT	0	23.3	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	100.0	0	BT	0	23.0	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	110.0	0	BT	0	22.5	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	120.0	0	BT	0	22.0	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	130.0	0	BT	0	21.5	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	140.0	0	BT	0	21.0	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	150.0	0	BT	0	20.3	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	160.0	0	BT	0	20.0	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	170.0	0	BT	0	19.5	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	180.0	0	BT	0	19.0	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	190.0	0	BT	0	18.6	0
@6290__1973182	001	B	05/22/1973	15:00	137.5300	23.3700	0	200.0	0	BT	0	18.4	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	0.0	0	SD	0					4.85	0	8.19	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	25.0	0	SD	0					5.21	0	8.22	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	51.0	0	SD	0					5.11	0	8.22	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	104.0	0	SD	0					4.84	0	8.23	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	125.0	0	SD	0					4.87	0	8.23	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	154.0	0	SD	0					4.91	0	8.23	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	203.0	0	SD	0					4.72	0	8.19	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	250.0	0	SD	0					4.65	0	8.19	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	300.0	0	SD	0					4.52	0	8.16	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	501.0	0	SD	0					4.01	0	8.07	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	801.0	0	SD	0					1.82	0	7.86	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1006.0	0	SD	0					1.49	0	7.81	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1218.0	0	SD	0					1.50	0	7.80	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1513.0	0	SD	0					2.02	0	7.85	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	0.0	0	SC	0	25.76	0	34.767	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	12.0	0	SC	0	24.97	0	34.714	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	25.0	0	SC	0	23.83	0	34.796	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	51.0	0	SC	0	23.24	0	34.823	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	72.0	0	SC	0	22.12	0	34.933	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	104.0	0	SC	0	20.41	0	34.907	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	125.0	0	SC	0	19.35	0	34.859	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	154.0	0	SC	0	18.75	0	34.869	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	203.0	0	SC	0	18.03	0	34.846	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	250.0	0	SC	0	16.99	0	34.805	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	300.0	0	SC	0	16.29	0	34.734	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	393.0	0	SC	0	13.55	0	34.440	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	501.0	0	SC	0	10.46	0	34.249	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	608.0	0	SC	0	7.83	0	34.091	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	695.0	0	SC	0	6.24	0	34.068	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	801.0	0	SC	0	4.98	0	34.169	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1006.0	0	SC	0	3.93	0	34.342	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1218.0	0	SC	0	3.11	0	34.452	0
@6301__1982183	001	B	05/30/1982	00:39	137.0000	24.0000	0	1513.0	0	SC	0	2.50	0	34.557	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	0.0	0	SD	0					4.87	0	8.19	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	23.0	0	SD	0					5.11	0	8.19	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	52.0	0	SD	0					5.07	0	8.22	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	101.0	0	SD	0					4.96	0	8.22	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	151.0	0	SD	0					5.12	0	8.22	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	195.0	0	SD	0					4.92	0	8.21	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	250.0	0	SD	0					4.78	0	8.19	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	300.0	0	SD	0					4.63	0	8.17	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	501.0	0	SD	0					4.06	0	8.08	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	815.0	0	SD	0					1.69	0	7.87	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1008.0	0	SD	0					1.51	0	7.87	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1218.0	0	SD	0					1.44	0	7.86	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1514.0	0	SD	0					1.87	0	7.88	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	0.0	0	SC	0	26.92	0	34.700	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	15.0	0	SC	0	26.67	0	34.688	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	23.0	0	SC	0	26.54	0	34.697	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	29.0	0	SC	0	26.47	0	34.683	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	52.0	0	SC	0	25.07	0	34.834	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	79.0	0	SC	0	23.78	0	34.837	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	101.0	0	SC	0	22.98	0	34.910	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	128.0	0	SC	0	21.17	0	34.856	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	151.0	0	SC	0	20.24	0	34.866	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	195.0	0	SC	0	18.95	0	34.870	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	250.0	0	SC	0	17.99	0	34.862	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	300.0	0	SC	0	16.45	0	34.751	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	394.0	0	SC	0	14.56	0	34.555	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	501.0	0	SC	0	11.54	0	34.328	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	608.0	0	SC	0	8.80	0	34.159	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	712.0	0	SC	0	6.28	0	34.073	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	815.0	0	SC	0	5.24	0	34.206	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1008.0	0	SC	0	4.01	0	34.384	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1218.0	0	SC	0	3.12	0	34.466	0
@6301__1982183	002	B	05/30/1982	05:55	137.0500	22.9667	0	1514.0	0	SC	0	2.55	0	34.565	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	0.0	0	SD	0					4.85	0	8.24	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	23.0	0	SD	0					5.02	0	8.23	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	51.0	0	SD	0					5.04	0	8.26	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	101.0	0	SD	0					5.05	0	8.30	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	125.0	0	SD	0					4.95	0	8.30	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	149.0	0	SD	0					4.85	0	8.29	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	200.0	0	SD	0					4.84	0	8.27	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	250.0	0	SD	0					4.83	0	8.27	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	300.0	0	SD	0					4.74	0	8.25	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	501.0	0	SD	0					4.34	0	8.18	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	815.0	0	SD	0					1.70	0	7.96	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1007.0	0	SD	0					1.44	0	7.93	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1203.0	0	SD	0					1.49	0	7.93	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1514.0	0	SD	0					2.06	0	7.96	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	0.0	0	SC	0	25.67	0	34.856	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	6.0	0	SC	0	25.37	0	34.850	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	23.0	0	SC	0	24.46	0	34.896	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	51.0	0	SC	0	23.85	0	34.956	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	73.0	0	SC	0	23.20	0	34.989	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	101.0	0	SC	0	22.00	0	35.039	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	125.0	0	SC	0	21.47	0	35.004	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	149.0	0	SC	0	20.44	0	34.962	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	200.0	0	SC	0	19.18	0	34.917	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	250.0	0	SC	0	17.72	0	34.839	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	300.0	0	SC	0	16.48	0	34.751	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	394.0	0	SC	0	15.48	0	34.648	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	501.0	0	SC	0	11.75	0	34.317	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	593.0	0	SC	0	8.92	0	34.136	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	697.0	0	SC	0	6.48	0	34.039	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	815.0	0	SC	0	5.30	0	34.197	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1007.0	0	SC	0	3.77	0	34.333	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1203.0	0	SC	0	3.04	0	34.471	0
@6301__1982183	003	B	05/30/1982	10:49	137.0000	22.0000	0	1514.0	0	SC	0	2.52	0	34.560	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	0.0	0	SC	0	28.46	0	34.845	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	7.0	0	SC	0	28.30	0	34.826	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	20.0	0	SC	0	28.04	0	34.834	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	32.0	0	SC	0	27.41	0	34.787	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	52.0	0	SC	0	26.31	0	34.763	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	78.0	0	SC	0	23.03	0	34.883	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	105.0	0	SC	0	20.96	0	34.958	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	125.0	0	SC	0	20.12	0	34.928	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	153.0	0	SC	0	19.20	0	34.934	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	201.0	0	SC	0	17.94	0	34.882	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	250.0	0	SC	0	16.91	0	34.831	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	300.0	0	SC	0	16.08	0	34.769	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	394.0	0	SC	0	14.29	0	34.578	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	501.0	0	SC	0	11.05	0	34.355	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	593.0	0	SC	0	8.44	0	34.167	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	695.0	0	SC	0	6.36	0	34.146	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	803.0	0	SC	0	5.21	0	34.202	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1007.0	0	SC	0	3.71	0	34.377	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1204.0	0	SC	0	3.08	0	34.495	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1505.0	0	SC	0	2.44	0	34.606	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	0.0	0	SD	0					5.04	0	8.27	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	20.0	0	SD	0					5.12	0	8.27	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	52.0	0	SD	0					5.06	0	8.26	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	105.0	0	SD	0					5.07	0	8.27	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	125.0	0	SD	0					5.01	0	8.27	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	153.0	0	SD	0					4.91	0	8.25	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	201.0	0	SD	0					4.79	0	8.24	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	250.0	0	SD	0					4.58	0	8.22	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	300.0	0	SD	0					4.51	0	8.19	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	501.0	0	SD	0					4.20	0	8.14	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	803.0	0	SD	0					2.02	0	7.96	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1007.0	0	SD	0					1.40	0	7.93	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1204.0	0	SD	0					1.42	0	7.92	0
@6301__1982184	001	B	08/19/1982	05:19	137.0169	23.9833	0	1505.0	0	SD	0					2.17	0	7.90	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	0.0	0	SC	0	28.37	0	34.777	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	9.0	0	SC	0	28.08	0	34.764	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	20.0	0	SC	0	27.10	0	34.810	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	33.0	0	SC	0	25.97	0	34.790	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	51.0	0	SC	0	23.71	0	34.981	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	72.0	0	SC	0	22.24	0	35.011	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	100.0	0	SC	0	20.98	0	35.002	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	125.0	0	SC	0	19.91	0	34.949	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	150.0	0	SC	0	19.05	0	34.940	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	202.0	0	SC	0	17.72	0	34.870	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	250.0	0	SC	0	16.39	0	34.789	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	300.0	0	SC	0	15.45	0	34.703	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	394.0	0	SC	0	13.39	0	34.506	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	502.0	0	SC	0	9.67	0	34.271	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	593.0	0	SC	0	7.05	0	34.131	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	695.0	0	SC	0	5.65	0	34.149	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	816.0	0	SC	0	4.55	0	34.264	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1007.0	0	SC	0	3.67	0	34.418	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1203.0	0	SC	0	3.02	0	34.521	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1504.0	0	SC	0	2.44	0	34.643	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	0.0	0	SD	0					4.55	0	8.24	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	20.0	0	SD	0					4.72	0	8.25	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	51.0	0	SD	0					4.88	0	8.27	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	100.0	0	SD	0					4.68	0	8.27	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	125.0	0	SD	0					4.63	0	8.27	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	150.0	0	SD	0					4.59	0	8.27	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	202.0	0	SD	0					4.62	0	8.26	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	250.0	0	SD	0					4.68	0	8.26	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	300.0	0	SD	0					4.52	0	8.23	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	502.0	0	SD	0					3.86	0	8.15	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	816.0	0	SD	0					1.56	0	7.98	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1007.0	0	SD	0					1.31	0	7.96	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1203.0	0	SD	0					1.49	0	7.97	0
@6301__1982184	002	B	08/19/1982	10:55	137.0169	22.9333	0	1504.0	0	SD	0					2.06	0	7.98	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	0.0	0	SD	0	26.70	0	34.82	0	4.75	0	8.21	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	2.0	0	SD	0	26.65	0	34.79	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	6.0	0	SD	0	26.45	0	34.81	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	8.0	0	SD	0	26.44	0	34.80	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	9.0	0	SD	0	26.43	0	34.80	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	11.0	0	SD	0	26.43	0	34.80	0	4.86	0	8.19	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	14.0	0	SD	0	26.41	0	34.82	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	24.0	0	SD	0	26.40	0	34.80	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	32.0	0	SD	0	26.40	0	34.80	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	40.0	0	SD	0	26.38	0	34.81	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	44.0	0	SD	0	26.33	0	34.80	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	47.0	0	SD	0	26.11	0	34.77	0	4.85	0	8.19	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	51.0	0	SD	0	25.87	0	34.72	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	59.0	0	SD	0	25.71	0	34.71	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	68.0	0	SD	0	25.57	0	34.71	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	77.0	0	SD	0	24.77	0	34.63	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	87.0	0	SD	0	24.56	0	34.63	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	94.0	0	SD	0	24.32	0	34.66	0	4.93	0	8.22	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	100.0	0	SD	0	24.04	0	34.63	0	4.91	0	8.21	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	108.0	0	SD	0	23.77	0	34.66	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	117.0	0	SD	0	23.55	0	34.66	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	123.0	0	SD	0	22.95	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	134.0	0	SD	0	22.71	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	143.0	0	SD	0	22.88	0	34.74	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	147.0	0	SD	0	22.72	0	34.74	0	4.71	0	8.19	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	154.0	0	SD	0	22.63	0	34.77	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	163.0	0	SD	0	22.36	0	34.82	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	175.0	0	SD	0	22.04	0	34.82	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	185.0	0	SD	0	21.76	0	34.76	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	199.0	0	SD	0	21.22	0	34.71	0	4.70	0	8.21	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	206.0	0	SD	0	20.93	0	34.69	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	216.0	0	SD	0	20.33	0	34.64	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	226.0	0	SD	0	20.10	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	233.0	0	SD	0	19.80	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	241.0	0	SD	0	19.63	0	34.66	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	271.0	0	SD	0	19.41	0	34.69	0	4.84	0	8.21	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	286.0	0	SD	0	19.05	0	34.71	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	301.0	0	SD	0	18.77	0	34.71	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	315.0	0	SD	0	18.26	0	34.71	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	329.0	0	SD	0	17.77	0	34.70	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	330.0	0	SD	0	17.62	0	34.70	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	343.0	0	SD	0	17.45	0	34.69	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	357.0	0	SD	0	17.21	0	34.70	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	370.0	0	SD	0	17.05	0	34.67	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	386.0	0	SD	0	16.80	0	34.67	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	399.0	0	SD	0	16.47	0	34.63	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	413.0	0	SD	0	16.20	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	429.0	0	SD	0	15.98	0	34.61	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	444.0	0	SD	0	15.65	0	34.57	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	473.0	0	SD	0	15.40	0	34.56	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	490.0	0	SD	0	14.71	0	34.47	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	505.0	0	SD	0	14.10	0	34.41	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	506.0	0	SD	0	14.09	0	34.44	0	4.45	0	8.14	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	520.0	0	SD	0	13.64	0	34.34	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	537.0	0	SD	0	13.01	0	34.34	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	553.0	0	SD	0	12.62	0	34.32	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	587.0	0	SD	0	11.84	0	34.24	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	603.0	0	SD	0	11.06	0	34.20	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	621.0	0	SD	0	10.68	0	34.18	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	635.0	0	SD	0	10.06	0	34.15	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	649.0	0	SD	0	9.43	0	34.10	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	679.0	0	SD	0	8.85	0	34.06	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	693.0	0	SD	0	8.44	0	34.04	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	707.0	0	SD	0	8.14	0	34.03	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	737.0	0	SD	0	7.63	0	34.01	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	751.0	0	SD	0	7.17	0	33.99	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	766.0	0	SD	0	6.80	0	34.00	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	787.0	0	SD	0	6.34	0	34.00	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	795.0	0	SD	0	6.18	0	34.02	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	825.0	0	SD	0	5.91	0	34.04	0	2.46	0	7.88	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	828.0	0	SD	0	5.75	0	34.04	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	854.0	0	SD	0	5.49	0	34.06	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	869.0	0	SD	0	5.21	0	34.09	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	884.0	0	SD	0	5.21	0	34.11	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	913.0	0	SD	0	4.91	0	34.11	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	928.0	0	SD	0	4.81	0	34.14	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	943.0	0	SD	0	4.68	0	34.15	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	958.0	0	SD	0	4.56	0	34.17	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	988.0	0	SD	0	4.42	0	34.19	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1002.0	0	SD	0	4.27	0	34.22	0	1.59	0	7.85	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1016.0	0	SD	0	4.21	0	34.25	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1030.0	0	SD	0	4.11	0	34.27	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1045.0	0	SD	0	3.99	0	34.30	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1092.0	0	SD	0	3.61	0	34.31	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1118.0	0	SD	0	3.54	0	34.33	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1158.0	0	SD	0	3.40	0	34.35	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1172.0	0	SD	0	3.33	0	34.38	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1201.0	0	SD	0	3.26	0	34.39	0	1.74	0	7.86	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1231.0	0	SD	0	3.19	0	34.40	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1274.0	0	SD	0	3.05	0	34.42	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1275.0	0	SD	0	3.03	0	34.43	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1333.0	0	SD	0	2.93	0	34.44	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1347.0	0	SD	0	2.87	0	34.45	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1408.0	0	SD	0	2.76	0	34.47	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1423.0	0	SD	0	2.74	0	34.47	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1453.0	0	SD	0	2.69	0	34.49	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1484.0	0	SD	0	2.63	0	34.48	0
@6301__1983185	001	B	04/20/1983	05:00	137.0000	24.0000	0	1514.0	0	SD	0	2.53	0	34.50	0	2.04	0	7.88	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	0.0	0	BT	0	26.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	6.0	0	BT	0	26.4	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	10.0	0	BT	0	26.4	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	20.0	0	BT	0	26.4	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	30.0	0	BT	0	26.4	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	40.0	0	BT	0	26.4	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	50.0	0	BT	0	25.9	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	60.0	0	BT	0	25.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	68.0	0	BT	0	25.6	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	70.0	0	BT	0	25.3	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	80.0	0	BT	0	24.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	90.0	0	BT	0	24.5	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	100.0	0	BT	0	24.0	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	110.0	0	BT	0	23.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	120.0	0	BT	0	23.3	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	130.0	0	BT	0	22.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	140.0	0	BT	0	22.8	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	143.0	0	BT	0	22.9	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	150.0	0	BT	0	22.7	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	160.0	0	BT	0	22.5	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	170.0	0	BT	0	22.2	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	180.0	0	BT	0	21.9	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	190.0	0	BT	0	21.6	0
@6301__1983185	002	B	04/20/1983	05:10	137.0000	24.0000	0	200.0	0	BT	0	21.2	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	0.0	0	SD	0	25.31	0	34.79	0	4.84	0	8.18	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	5.0	0	SD	0	25.06	0	34.79	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	11.0	0	SD	0	24.83	0	34.80	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	12.0	0	SD	0	24.81	0	34.79	0	4.78	0	8.19	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	16.0	0	SD	0	24.71	0	34.78	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	25.0	0	SD	0	24.34	0	34.75	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	33.0	0	SD	0	24.12	0	34.80	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	40.0	0	SD	0	23.72	0	34.70	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	46.0	0	SD	0	23.33	0	34.64	0	5.09	0	8.19	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	48.0	0	SD	0	23.33	0	34.66	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	57.0	0	SD	0	23.50	0	34.82	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	67.0	0	SD	0	23.50	0	34.86	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	74.0	0	SD	0	23.38	0	34.85	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	82.0	0	SD	0	23.26	0	34.86	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	92.0	0	SD	0	23.03	0	34.80	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	97.0	0	SD	0	22.72	0	34.76	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	99.0	0	SD	0	22.65	0	34.73	0	4.75	0	8.19	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	101.0	0	SD	0	22.36	0	34.74	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	110.0	0	SD	0	22.12	0	34.75	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	119.0	0	SD	0	22.06	0	34.76	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	125.0	0	SD	0	21.62	0	34.67	0	4.73	0	8.17	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	134.0	0	SD	0	21.23	0	34.67	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	145.0	0	SD	0	20.74	0	34.70	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	150.0	0	SD	0	20.52	0	34.70	0	4.71	0	8.15	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	151.0	0	SD	0	20.49	0	34.71	0	4.71	0	8.15	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	158.0	0	SD	0	20.21	0	34.69	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	166.0	0	SD	0	20.12	0	34.68	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	178.0	0	SD	0	20.02	0	34.72	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	191.0	0	SD	0	19.67	0	34.67	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	201.0	0	SD	0	19.47	0	34.68	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	204.0	0	SD	0	19.45	0	34.70	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	205.0	0	SD	0	19.43	0	34.73	0	4.75	0	8.17	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	209.0	0	SD	0	19.39	0	34.73	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	245.0	0	SD	0	18.47	0	34.74	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	270.0	0	SD	0	17.61	0	34.73	0	4.56	0	8.10	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	300.0	0	SD	0	17.23	0	34.69	0	4.53	0	8.09	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	315.0	0	SD	0	16.66	0	34.66	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	343.0	0	SD	0	16.36	0	34.65	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	371.0	0	SD	0	15.81	0	34.61	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	385.0	0	SD	0	15.34	0	34.58	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	399.0	0	SD	0	15.16	0	34.54	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	412.0	0	SD	0	14.61	0	34.46	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	427.0	0	SD	0	14.39	0	34.46	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	443.0	0	SD	0	13.95	0	34.41	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	458.0	0	SD	0	13.32	0	34.38	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	488.0	0	SD	0	12.93	0	34.35	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	504.0	0	SD	0	12.25	0	34.32	0	4.35	0	8.02	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	519.0	0	SD	0	12.08	0	34.30	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	536.0	0	SD	0	11.63	0	34.28	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	552.0	0	SD	0	10.89	0	34.20	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	570.0	0	SD	0	10.15	0	34.16	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	603.0	0	SD	0	9.77	0	34.11	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	620.0	0	SD	0	9.02	0	34.09	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	634.0	0	SD	0	8.43	0	34.03	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	649.0	0	SD	0	8.02	0	34.04	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	678.0	0	SD	0	7.50	0	34.00	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	692.0	0	SD	0	6.91	0	33.98	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	707.0	0	SD	0	6.73	0	34.01	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	721.0	0	SD	0	6.37	0	34.01	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	737.0	0	SD	0	6.15	0	34.02	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	765.0	0	SD	0	5.88	0	34.04	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	779.0	0	SD	0	5.73	0	34.04	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	794.0	0	SD	0	5.47	0	34.04	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	806.0	0	SD	0	5.29	0	34.10	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	808.0	0	SD	0	5.29	0	34.10	0	1.88	0	7.89	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	823.0	0	SD	0	5.19	0	34.10	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	838.0	0	SD	0	5.06	0	34.11	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	854.0	0	SD	0	4.94	0	34.13	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	868.0	0	SD	0	4.90	0	34.14	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	884.0	0	SD	0	4.71	0	34.16	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	913.0	0	SD	0	4.56	0	34.17	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	927.0	0	SD	0	4.35	0	34.20	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	943.0	0	SD	0	4.21	0	34.23	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	957.0	0	SD	0	4.13	0	34.24	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	987.0	0	SD	0	4.02	0	34.26	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1001.0	0	SD	0	3.95	0	34.26	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1015.0	0	SD	0	3.87	0	34.29	0	1.51	0	7.81	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1029.0	0	SD	0	3.80	0	34.30	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1044.0	0	SD	0	3.70	0	34.32	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1058.0	0	SD	0	3.61	0	34.34	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1072.0	0	SD	0	3.53	0	34.35	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1086.0	0	SD	0	3.41	0	34.36	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1108.0	0	SD	0	3.35	0	34.36	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1129.0	0	SD	0	3.29	0	34.38	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1157.0	0	SD	0	3.17	0	34.41	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1172.0	0	SD	0	3.11	0	34.41	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1200.0	0	SD	0	3.06	0	34.41	0	1.52	0	7.83	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1230.0	0	SD	0	2.95	0	34.43	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1273.0	0	SD	0	2.89	0	34.44	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1288.0	0	SD	0	2.83	0	34.46	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1332.0	0	SD	0	2.77	0	34.47	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1362.0	0	SD	0	2.71	0	34.49	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1376.0	0	SD	0	2.71	0	34.48	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1422.0	0	SD	0	2.66	0	34.51	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1452.0	0	SD	0	2.64	0	34.52	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1468.0	0	SD	0	2.59	0	34.51	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1499.0	0	SD	0	2.55	0	34.52	0
@6301__1983185	003	B	04/20/1983	11:00	137.0000	23.0000	0	1529.0	0	SD	0	2.51	0	34.53	0	2.02	0	7.84	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	0.0	0	BT	0	25.3	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	5.0	0	BT	0	25.1	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	10.0	0	BT	0	24.8	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	20.0	0	BT	0	24.6	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	30.0	0	BT	0	24.2	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	40.0	0	BT	0	23.7	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	46.0	0	BT	0	23.3	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	50.0	0	BT	0	23.4	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	57.0	0	BT	0	23.5	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	60.0	0	BT	0	23.5	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	67.0	0	BT	0	23.5	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	70.0	0	BT	0	23.4	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	80.0	0	BT	0	23.3	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	90.0	0	BT	0	23.0	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	100.0	0	BT	0	22.5	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	110.0	0	BT	0	22.1	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	120.0	0	BT	0	22.0	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	130.0	0	BT	0	21.4	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	140.0	0	BT	0	21.0	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	150.0	0	BT	0	20.5	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	160.0	0	BT	0	20.2	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	170.0	0	BT	0	20.1	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	180.0	0	BT	0	20.0	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	190.0	0	BT	0	19.7	0
@6301__1983185	004	B	04/20/1983	11:10	137.0000	23.0000	0	200.0	0	BT	0	19.5	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	0.0	0	SD	0	26.91	0	34.81	0	4.74	0	8.21	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	10.0	0	SD	0	26.90	0	34.82	0	4.76	0	8.21	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	11.0	0	SD	0	26.87	0	34.82	0	4.76	0	8.21	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	13.0	0	SD	0	26.81	0	34.82	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	21.0	0	SD	0	26.64	0	34.81	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	28.0	0	SD	0	26.59	0	34.83	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	37.0	0	SD	0	26.27	0	34.79	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	46.0	0	SD	0	25.92	0	34.77	0	4.84	0	8.22	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	50.0	0	SD	0	25.91	0	34.77	0	4.84	0	8.22	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	60.0	0	SD	0	25.67	0	34.78	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	69.0	0	SD	0	25.53	0	34.80	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	77.0	0	SD	0	25.41	0	34.81	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	86.0	0	SD	0	25.26	0	34.80	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	93.0	0	SD	0	25.19	0	34.79	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	94.0	0	SD	0	25.16	0	34.81	0	4.84	0	8.23	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	97.0	0	SD	0	25.15	0	34.82	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	107.0	0	SD	0	25.02	0	34.81	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	116.0	0	SD	0	24.77	0	34.83	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	122.0	0	SD	0	24.62	0	34.82	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	131.0	0	SD	0	24.47	0	34.83	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	142.0	0	SD	0	24.21	0	34.86	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	145.0	0	SD	0	24.16	0	34.85	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	147.0	0	SD	0	24.15	0	34.86	0	4.63	0	8.23	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	151.0	0	SD	0	23.85	0	34.85	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	162.0	0	SD	0	23.31	0	34.77	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	183.0	0	SD	0	22.89	0	34.80	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	195.0	0	SD	0	22.03	0	34.86	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	202.0	0	SD	0	21.57	0	34.86	0	4.31	0	8.19	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	207.0	0	SD	0	21.34	0	34.83	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	217.0	0	SD	0	20.99	0	34.83	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	224.0	0	SD	0	20.79	0	34.82	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	233.0	0	SD	0	20.21	0	34.76	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	239.0	0	SD	0	18.92	0	34.70	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	271.0	0	SD	0	18.19	0	34.72	0	4.57	0	8.19	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	285.0	0	SD	0	17.63	0	34.69	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	301.0	0	SD	0	17.38	0	34.68	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	315.0	0	SD	0	16.97	0	34.66	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	329.0	0	SD	0	16.57	0	34.63	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	343.0	0	SD	0	16.12	0	34.59	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	357.0	0	SD	0	15.96	0	34.59	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	371.0	0	SD	0	15.40	0	34.53	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	398.0	0	SD	0	15.03	0	34.49	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	399.0	0	SD	0	14.77	0	34.45	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	413.0	0	SD	0	14.07	0	34.41	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	428.0	0	SD	0	13.79	0	34.39	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	443.0	0	SD	0	13.19	0	34.34	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	444.0	0	SD	0	13.06	0	34.35	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	459.0	0	SD	0	12.73	0	34.33	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	474.0	0	SD	0	12.25	0	34.29	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	478.0	0	SD	0	11.96	0	34.24	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	490.0	0	SD	0	11.57	0	34.21	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	505.0	0	SD	0	11.44	0	34.24	0	4.09	0	8.38	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	520.0	0	SD	0	10.99	0	34.18	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	536.0	0	SD	0	10.35	0	34.15	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	552.0	0	SD	0	10.06	0	34.13	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	553.0	0	SD	0	9.84	0	34.10	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	603.0	0	SD	0	9.01	0	34.04	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	634.0	0	SD	0	7.89	0	34.04	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	649.0	0	SD	0	7.46	0	34.03	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	678.0	0	SD	0	6.97	0	34.02	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	692.0	0	SD	0	6.79	0	34.03	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	721.0	0	SD	0	6.18	0	34.04	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	751.0	0	SD	0	5.72	0	34.08	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	779.0	0	SD	0	5.42	0	34.11	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	810.0	0	SD	0	4.99	0	34.14	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	811.0	0	SD	0	4.98	0	34.15	0	1.87	0	7.87	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	839.0	0	SD	0	4.73	0	34.19	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	855.0	0	SD	0	4.59	0	34.20	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	869.0	0	SD	0	4.46	0	34.22	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	884.0	0	SD	0	4.35	0	34.24	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	913.0	0	SD	0	4.20	0	34.25	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	928.0	0	SD	0	4.06	0	34.26	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	957.0	0	SD	0	3.94	0	34.27	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	986.0	0	SD	0	3.83	0	34.28	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1001.0	0	SD	0	3.74	0	34.29	0	1.32	0	7.84	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1015.0	0	SD	0	3.74	0	34.32	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1030.0	0	SD	0	3.67	0	34.36	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1072.0	0	SD	0	3.51	0	34.36	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1087.0	0	SD	0	3.48	0	34.41	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1101.0	0	SD	0	3.45	0	34.43	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1129.0	0	SD	0	3.43	0	34.42	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1143.0	0	SD	0	3.37	0	34.43	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1157.0	0	SD	0	3.28	0	34.45	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1171.0	0	SD	0	3.25	0	34.45	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1185.0	0	SD	0	3.19	0	34.46	0	1.83	0	7.88	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1200.0	0	SD	0	3.18	0	34.46	0	1.85	0	7.88	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1215.0	0	SD	0	3.15	0	34.46	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1230.0	0	SD	0	3.07	0	34.47	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1259.0	0	SD	0	3.03	0	34.49	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1274.0	0	SD	0	2.93	0	34.50	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1317.0	0	SD	0	2.87	0	34.50	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1347.0	0	SD	0	2.79	0	34.51	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1377.0	0	SD	0	2.77	0	34.52	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1406.0	0	SD	0	2.73	0	34.52	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1437.0	0	SD	0	2.66	0	34.53	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1468.0	0	SD	0	2.61	0	34.54	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1498.0	0	SD	0	2.55	0	34.54	0
@6301__1983185	005	B	04/20/1983	17:00	137.0000	22.0000	0	1513.0	0	SD	0	2.53	0	34.55	0	2.21	0	7.89	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	0.0	0	BT	0	26.9	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	10.0	0	BT	0	26.9	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	20.0	0	BT	0	26.6	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	30.0	0	BT	0	26.5	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	37.0	0	BT	0	26.3	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	40.0	0	BT	0	26.1	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	50.0	0	BT	0	25.9	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	60.0	0	BT	0	25.7	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	70.0	0	BT	0	25.5	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	80.0	0	BT	0	25.4	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	90.0	0	BT	0	25.2	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	100.0	0	BT	0	25.1	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	110.0	0	BT	0	24.9	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	120.0	0	BT	0	24.6	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	130.0	0	BT	0	24.5	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	140.0	0	BT	0	24.2	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	150.0	0	BT	0	24.0	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	160.0	0	BT	0	23.4	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	170.0	0	BT	0	23.2	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	180.0	0	BT	0	23.0	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	190.0	0	BT	0	22.4	0
@6301__1983185	006	B	04/20/1983	17:19	137.0000	22.0000	0	200.0	0	BT	0	21.7	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	0.0	0	SD	0	26.28	0	34.717	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	12.0	0	SD	0	26.29	0	34.705	0	4.72	0	8.23	0	2.149	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	20.0	0	SD	0	26.28	0	34.710	0	4.73	0	8.25	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	31.0	0	SD	0	26.28	0	34.707	0	4.66	0	8.25	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	58.0	0	SD	0	26.00	0	34.803	0	4.77	0	8.26	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	78.0	0	SD	0	23.07	0	34.722	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	107.0	0	SD	0	20.86	0	34.806	0	4.88	0	8.26	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	124.0	0	SD	0	19.75	0	34.783	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	154.0	0	SD	0	18.40	0	34.748	0	4.60	0	8.24	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	207.0	0	SD	0	17.00	0	34.724	0	4.69	0	8.24	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	267.0	0	SD	0	16.18	0	34.688	0	4.01	0	8.23	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	298.0	0	SD	0	15.40	0	34.607	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	396.0	0	SD	0	12.92	0	34.410	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	477.0	0	SD	0	10.94	0	34.258	0	1.96	0	8.11	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	601.0	0	SD	0	7.47	0	34.042	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	678.0	0	SD	0	6.17	0	34.105	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	814.0	0	SD	0	4.95	0	34.191	0	1.84	0	7.96	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	1025.0	0	SD	0	3.66	0	34.365	0	1.30	0	7.91	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	1226.0	0	SD	0	2.93	0	34.454	0	1.53	0	7.91	0
@6301__1984186	001	B	11/11/1984	23:25	137.0000	24.0000	0	1510.0	0	SD	0	2.43	0	34.540	0	1.82	0	7.95	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	0.0	0	SD	0	26.68	0	34.759	0	4.75	0	8.25	0	15.70	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	11.0	0	SD	0	26.63	0	34.750	0	4.74	0	8.25	0	15.70	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	19.0	0	SD	0	26.59	0	34.756	0	4.67	0	8.25	0	15.70	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	32.0	0	SD	0	26.19	0	34.817	0	4.65	0	8.25	0	15.70	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	51.0	0	SD	0	25.88	0	34.918	0	4.76	0	8.25	0	15.70	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	77.0	0	SD	0	22.98	0	34.894	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	104.0	0	SD	0	21.06	0	34.867	0	4.70	0	8.24	0	17.20	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	127.0	0	SD	0	20.13	0	34.844	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	155.0	0	SD	0	19.11	0	34.802	0	4.72	0	8.25	0	18.02	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	197.0	0	SD	0	18.23	0	34.766	0	4.79	0	8.25	0	22.50	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	250.0	0	SD	0	17.50	0	34.756	0	4.81	0	8.24	0	25.92	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	316.0	0	SD	0	16.34	0	34.719	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	396.0	0	SD	0	14.89	0	34.565	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	495.0	0	SD	0	12.50	0	34.374	0	4.49	0	8.17	0	33.90	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	571.0	0	SD	0	9.82	0	34.147	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	724.0	0	SD	0	6.45	0	34.066	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	799.0	0	SD	0	5.36	0	34.103	0	1.89	0	7.92	0	92.33	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	1012.0	0	SD	0	4.02	0	34.298	0	1.22	0	7.86	0	119.81	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	1212.0	0	SD	0	3.10	0	34.443	0	1.32	0	7.86	0	139.43	0
@6301__1984186	002	B	11/12/1984	04:52	137.0000	23.0000	0	1510.0	0	SD	0	2.57	0	34.538	0	1.83	0	7.90	0	141.43	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	0.0	0	SD	0	26.14	0	34.886	0	4.83	0	8.24	0	2.154	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	10.0	0	SD	0	26.14	0	34.883	0	4.77	0	8.25	0	2.169	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	20.0	0	SD	0	26.14	0	34.901	0	4.77	0	8.25	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	32.0	0	SD	0	26.14	0	34.898	0	4.74	0	8.25	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	51.0	0	SD	0	26.15	0	34.884	0	4.81	0	8.25	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	71.0	0	SD	0	25.40	0	34.860	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	99.0	0	SD	0	21.80	0	34.717	0	4.88	0	8.23	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	123.0	0	SD	0	20.11	0	34.768	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	142.0	0	SD	0	19.20	0	34.769	0	4.51	0	8.22	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	202.0	0	SD	0	17.58	0	34.742	0	4.66	0	8.22	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	250.0	0	SD	0	16.57	0	34.711	0	4.62	0	8.21	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	331.0	0	SD	0	15.39	0	34.586	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	412.0	0	SD	0	13.18	0	34.405	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	510.0	0	SD	0	10.05	0	34.180	0	3.84	0	8.10	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	617.0	0	SD	0	7.68	0	34.060	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	693.0	0	SD	0	5.93	0	34.063	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	814.0	0	SD	0	4.60	0	34.231	0	1.45	0	7.94	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	1025.0	0	SD	0	3.49	0	34.381	0	1.26	0	7.87	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	1210.0	0	SD	0	2.93	0	34.462	0	1.39	0	7.88	0
@6301__1984186	003	B	11/12/1984	11:07	137.0000	22.0000	0	1509.0	0	SD	0	2.46	0	34.557	0	1.94	0	7.94	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	0.0	0	SD	0	25.81	0	34.987	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	25.0	0	SD	0	25.82	0	34.993	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	31.0	0	SD	0	25.82	0	34.970	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	54.0	0	SD	0	25.82	0	34.984	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	81.0	0	SD	0	24.22	0	34.910	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	101.0	0	SD	0	21.48	0	34.936	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	123.0	0	SD	0	19.73	0	34.913	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	152.0	0	SD	0	18.79	0	34.858	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	199.0	0	SD	0	17.53	0	34.875	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	246.0	0	SD	0	16.67	0	34.818	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	329.0	0	SD	0	15.00	0	34.661	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	396.0	0	SD	0	13.74	0	34.548	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	494.0	0	SD	0	10.56	0	34.279	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	585.0	0	SD	0	7.84	0	34.195	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	693.0	0	SD	0	6.20	0	34.224	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	799.0	0	SD	0	5.15	0	34.328	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	1011.0	0	SD	0	3.60	0	34.472	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	1196.0	0	SD	0	3.04	0	34.588	0
@6301__1984187	001	B	11/23/1984	08:06	136.0000	22.0000	0	1509.0	0	SD	0	2.60	0	34.642	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	0.0	0	SD	0	25.39	0	34.890	0	4.76	0	8.24	0	21.61	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	11.0	0	SD	0	25.39	0	34.887	0	4.81	0	8.23	0	21.61	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	22.0	0	SD	0	25.39	0	34.905	0	4.81	0	8.23	0	33.29	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	32.0	0	SD	0	25.40	0	34.894	0	4.74	0	8.23	0	25.49	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	52.0	0	SD	0	25.40	0	34.909	0	4.78	0	8.22	0	19.62	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	79.0	0	SD	0	21.87	0	34.785	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	98.0	0	SD	0	19.41	0	34.814	0	4.66	0	8.21	0	26.10	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	120.0	0	SD	0	18.70	0	34.854	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	149.0	0	SD	0	18.18	0	34.881	0	4.52	0	8.19	0	21.61	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	207.0	0	SD	0	17.14	0	34.850	0	4.55	0	8.18	0	25.49	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	246.0	0	SD	0	16.29	0	34.808	0	4.45	0	8.15	0	21.61	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	296.0	0	SD	0	15.51	0	34.748	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	412.0	0	SD	0	12.68	0	34.464	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	494.0	0	SD	0	10.46	0	34.328	0	3.78	0	8.06	0	42.80	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	585.0	0	SD	0	7.70	0	34.222	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	738.0	0	SD	0	5.53	0	34.261	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	813.0	0	SD	0	4.84	0	34.329	0	1.15	0	7.82	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	1010.0	0	SD	0	3.58	0	34.469	0	1.10	0	7.80	0	133.52	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	1231.0	0	SD	0	2.96	0	34.580	0	1.32	0	7.84	0	151.22	0
@6301__1984187	002	B	11/23/1984	18:01	136.0000	24.0000	0	1509.0	0	SD	0	2.52	0	34.665	0	1.90	0	7.87	0	157.13	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	0.0	0	SD	0	25.28	0	34.916	0	4.74	0	8.23	0	2.133	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	11.0	0	SD	0	25.30	0	34.918	0	4.79	0	8.25	0	2.138	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	20.0	0	SD	0	25.31	0	34.908	0	4.75	0	8.25	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	30.0	0	SD	0	25.31	0	34.905	0	4.72	0	8.25	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	49.0	0	SD	0	25.29	0	34.914	0	4.71	0	8.24	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	76.0	0	SD	0	22.21	0	34.728	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	108.0	0	SD	0	19.46	0	34.796	0	4.83	0	8.23	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	128.0	0	SD	0	18.80	0	34.807	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	156.0	0	SD	0	18.20	0	34.803	0	4.63	0	8.22	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	216.0	0	SD	0	17.05	0	34.775	0	4.61	0	8.22	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	255.0	0	SD	0	15.48	0	34.648	0	4.52	0	8.19	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	302.0	0	SD	0	14.64	0	34.572	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	398.0	0	SD	0	11.97	0	34.347	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	496.0	0	SD	0	9.09	0	34.142	0	3.70	0	8.02	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	603.0	0	SD	0	6.75	0	34.113	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	723.0	0	SD	0	5.21	0	34.242	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	814.0	0	SD	0	4.53	0	34.332	0	1.38	0	7.84	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	994.0	0	SD	0	3.52	0	34.460	0	1.33	0	7.81	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	1181.0	0	SD	0	2.97	0	34.556	0	1.59	0	7.87	0
@6301__1984188	001	B	12/23/1984	11:40	138.0000	22.0000	0	1522.0	0	SD	0	2.46	0	34.660	0	2.14	0	7.88	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	0.0	0	SD	0	25.89	0	34.675	0	4.73	0	8.26	0	18.02	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	11.0	0	SD	0	25.91	0	34.656	0	4.83	0	8.26	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	21.0	0	SD	0	25.90	0	34.682	0	4.71	0	8.27	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	34.0	0	SD	0	25.76	0	34.699	0	4.68	0	8.27	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	56.0	0	SD	0	25.11	0	34.840	0	4.78	0	8.26	0	18.02	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	78.0	0	SD	0	23.87	0	34.683	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	107.0	0	SD	0	20.28	0	34.734	0	4.94	0	8.26	0	19.19	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	125.0	0	SD	0	19.11	0	34.731	0	4.85	0	8.25	0	21.79	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	154.0	0	SD	0	18.17	0	34.721	0	4.71	0	8.23	0	25.32	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	219.0	0	SD	0	16.73	0	34.727	0	4.71	0	8.23	0	19.19	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	254.0	0	SD	0	16.27	0	34.706	0	4.55	0	8.19	0	24.50	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	319.0	0	SD	0	14.99	0	34.602	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	399.0	0	SD	0	12.88	0	34.419	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	511.0	0	SD	0	9.52	0	34.164	0	3.81	0	8.04	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	603.0	0	SD	0	7.00	0	34.052	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	723.0	0	SD	0	5.06	0	34.141	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	798.0	0	SD	0	4.60	0	34.243	0	1.34	0	7.86	0	133.52	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	1010.0	0	SD	0	3.46	0	34.404	0	1.33	0	7.84	0	133.52	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	1210.0	0	SD	0	2.93	0	34.510	0	1.53	0	7.87	0
@6301__1984188	002	B	12/23/1984	16:55	138.0000	23.0000	0	1522.0	0	SD	0	2.47	0	34.588	0	2.06	0	7.90	0	147.34	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	0.0	0	SD	0	24.84	0	34.837	0	4.88	0	8.26	0	2.148	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	10.0	0	SD	0	24.87	0	34.811	0	4.81	0	8.27	0	2.153	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	21.0	0	SD	0	24.87	0	34.828	0	4.75	0	8.27	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	33.0	0	SD	0	24.89	0	34.809	0	4.73	0	8.26	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	51.0	0	SD	0	24.71	0	34.838	0	4.81	0	8.26	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	67.0	0	SD	0	22.11	0	34.811	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	104.0	0	SD	0	19.07	0	34.809	0	4.82	0	8.24	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	129.0	0	SD	0	18.36	0	34.786	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	150.0	0	SD	0	18.02	0	34.796	0	4.59	0	8.23	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	190.0	0	SD	0	16.89	0	34.766	0	4.62	0	8.22	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	254.0	0	SD	0	16.38	0	34.765	0	4.73	0	8.22	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	317.0	0	SD	0	15.21	0	34.642	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	398.0	0	SD	0	13.10	0	34.440	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	495.0	0	SD	0	9.59	0	34.204	0	3.71	0	8.06	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	602.0	0	SD	0	7.47	0	34.125	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	693.0	0	SD	0	5.74	0	34.148	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	814.0	0	SD	0	4.43	0	34.284	0	1.35	0	7.85	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	1009.0	0	SD	0	3.66	0	34.394	0	1.23	0	7.82	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	1211.0	0	SD	0	3.01	0	34.486	0	1.31	0	7.84	0
@6301__1984188	003	B	12/23/1984	22:40	138.0000	24.0000	0	1522.0	0	SD	0	2.47	0	34.588	0	1.87	0	7.88	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	0.0	0	SC	0	28.43	0	34.72	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	10.0	0	SC	0	28.44	0	34.71	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	20.0	0	SC	0	28.39	0	34.70	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	30.0	0	SC	0	28.31	0	34.70	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	40.0	0	SC	0	28.18	0	34.71	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	50.0	0	SC	0	28.14	0	34.71	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	61.0	0	SC	0	26.97	0	34.75	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	63.0	0	SC	0	26.48	0	34.73	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	70.0	0	SC	0	25.17	0	34.82	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	80.0	0	SC	0	24.82	0	34.90	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	91.0	0	SC	0	24.04	0	34.93	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	100.0	0	SC	0	23.63	0	34.94	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	125.0	0	SC	0	21.47	0	34.79	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	150.0	0	SC	0	20.27	0	34.77	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	172.0	0	SC	0	19.59	0	34.74	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	200.0	0	SC	0	18.60	0	34.84	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	225.0	0	SC	0	17.99	0	34.81	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	250.0	0	SC	0	17.51	0	34.76	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	279.0	0	SC	0	16.91	0	34.75	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	300.0	0	SC	0	16.43	0	34.70	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	324.0	0	SC	0	15.78	0	34.66	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	349.0	0	SC	0	15.13	0	34.60	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	371.0	0	SC	0	14.29	0	34.52	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	400.0	0	SC	0	13.38	0	34.47	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	421.0	0	SC	0	12.80	0	34.43	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	447.0	0	SC	0	12.05	0	34.36	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	481.0	0	SC	0	10.82	0	34.25	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	500.0	0	SC	0	10.47	0	34.26	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	549.0	0	SC	0	9.00	0	34.15	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	600.0	0	SC	0	8.05	0	34.10	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	648.0	0	SC	0	6.99	0	34.14	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	700.0	0	SC	0	6.10	0	34.15	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	748.0	0	SC	0	5.29	0	34.19	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	800.0	0	SC	0	4.93	0	34.22	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	858.0	0	SC	0	4.51	0	34.26	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	905.0	0	SC	0	4.32	0	34.32	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	949.0	0	SC	0	4.06	0	34.33	0
@6301__1990189	001	B	10/17/1990	14:00	136.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.40	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	0.0	0	BX	0	28.3	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	35.0	0	BX	0	28.2	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	45.0	0	BX	0	27.9	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	51.0	0	BX	0	27.3	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	55.0	0	BX	0	26.4	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	56.0	0	BX	0	26.2	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	57.0	0	BX	0	25.6	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	59.0	0	BX	0	25.2	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	68.0	0	BX	0	24.4	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	69.0	0	BX	0	23.9	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	74.0	0	BX	0	23.3	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	79.0	0	BX	0	22.5	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	87.0	0	BX	0	22.2	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	101.0	0	BX	0	21.1	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	116.0	0	BX	0	20.4	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	129.0	0	BX	0	20.1	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	142.0	0	BX	0	19.5	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	192.0	0	BX	0	18.1	0
@6301__1990189	002	B	10/17/1990	17:13	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	0.0	0	SC	0	28.26	0	34.76	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	10.0	0	SC	0	28.25	0	34.77	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.75	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.75	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	40.0	0	SC	0	28.08	0	34.76	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	50.0	0	SC	0	27.44	0	34.72	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	54.0	0	SC	0	26.56	0	34.72	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	55.0	0	SC	0	26.44	0	34.72	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	60.0	0	SC	0	25.11	0	34.77	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	70.0	0	SC	0	23.82	0	34.83	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	81.0	0	SC	0	22.44	0	34.84	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	90.0	0	SC	0	21.83	0	34.83	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	100.0	0	SC	0	21.17	0	34.83	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	125.0	0	SC	0	20.23	0	34.78	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	150.0	0	SC	0	19.25	0	34.75	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	176.0	0	SC	0	18.44	0	34.80	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	200.0	0	SC	0	17.80	0	34.80	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	228.0	0	SC	0	17.09	0	34.77	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	250.0	0	SC	0	16.80	0	34.78	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	269.0	0	SC	0	16.37	0	34.72	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	300.0	0	SC	0	15.80	0	34.70	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	331.0	0	SC	0	15.06	0	34.61	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	354.0	0	SC	0	14.56	0	34.58	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	377.0	0	SC	0	14.21	0	34.54	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	400.0	0	SC	0	13.34	0	34.48	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	426.0	0	SC	0	12.57	0	34.42	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	452.0	0	SC	0	11.76	0	34.34	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	500.0	0	SC	0	10.14	4	34.23	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	550.0	0	SC	0	8.74	4	34.13	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	600.0	0	SC	0	7.69	4	34.10	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	648.0	0	SC	0	6.61	4	34.11	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	681.0	0	SC	0	10.79	0	34.27	0
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	700.0	0	SC	0	5.91	4	34.19	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	749.0	0	SC	0	5.39	4	34.23	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	800.0	0	SC	0	4.87	4	34.30	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	859.0	0	SC	0	4.55	4	34.33	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	896.0	0	SC	0	4.35	4	34.35	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	952.0	0	SC	0	4.06	4	34.36	4
@6301__1990189	003	B	10/17/1990	19:00	137.0000	22.0000	0	1000.0	0	SC	0	3.56	4	34.40	4
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SC	0	26.87	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	10.0	0	SC	0	26.87	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SC	0	26.35	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	31.0	0	SC	0	26.04	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SC	0	24.80	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	75.0	0	SC	0	23.22	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SC	0	21.95	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SC	0	19.97	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SC	0	18.18	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SC	0	17.17	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	293.0	0	SC	0	16.36	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	407.0	0	SC	0	14.38	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SC	0	11.00	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	608.0	0	SC	0	8.59	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SC	0	6.01	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SC	0	4.84	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SC	0	3.67	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SC	0	2.87	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SC	0	2.46	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SS	0			34.963	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	10.0	0	SS	0			34.852	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SS	0			34.793	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	31.0	0	SS	0			34.816	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SS	0			34.827	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	75.0	0	SS	0			34.801	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SS	0			34.925	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SS	0			34.866	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SS	0			34.815	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SS	0			34.751	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	293.0	0	SS	0			34.596	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	407.0	0	SS	0			34.326	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SS	0			34.194	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	608.0	0	SS	0			34.131	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SS	0			34.183	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SS	0			34.349	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SS	0			34.456	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SS	0			34.539	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SS	0			34.590	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	0.0	0	SD	0					4.66	0	8.23	0	17.40	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	21.0	0	SD	0					4.96	0	8.25	0	18.90	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	50.0	0	SD	0					4.98	0	8.27	0	19.60	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	99.0	0	SD	0					4.55	0	8.24	0	18.90	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	151.0	0	SD	0					4.61	0	8.22	0	18.90	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	201.0	0	SD	0					4.46	0	8.19	0	19.20	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	249.0	0	SD	0					4.28	0	8.23	0	20.70	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	511.0	0	SD	0					3.73	0	7.93	0	22.40	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	709.0	0	SD	0					1.59	0	7.85	0	42.37	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	801.0	0	SD	0					0.96	0	7.81	0	55.19	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1001.0	0	SD	0					1.33	0	7.81	0	101.50	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1202.0	0	SD	0					1.34	0	7.86	0	128.20	0
@6335__1983190	001	B	06/01/1983	19:40	137.0000	22.0000	0	1521.0	0	SD	0					1.74	0	7.87	0	144.20	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	0.0	0	SS	0			34.820	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	9.0	0	SS	0			34.817	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	20.0	0	SS	0			34.889	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	30.0	0	SS	0			34.874	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	51.0	0	SS	0			34.839	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	77.0	0	SS	0			34.849	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	98.0	0	SS	0			34.849	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	148.0	0	SS	0			34.856	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	200.0	0	SS	0			34.822	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	249.0	0	SS	0			34.760	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	296.0	0	SS	0			34.700	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	408.0	0	SS	0			34.492	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	500.0	0	SS	0			34.276	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	597.0	0	SS	0			34.153	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	704.0	0	SS	0			34.127	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	807.0	0	SS	0			34.197	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1001.0	0	SS	0			34.360	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1200.0	0	SS	0			34.454	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1504.0	0	SS	0			34.545	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	0.0	0	SC	0	27.24	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	9.0	0	SC	0	27.18	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	20.0	0	SC	0	26.94	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	30.0	0	SC	0	24.48	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	51.0	0	SC	0	22.38	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	77.0	0	SC	0	21.08	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	98.0	0	SC	0	20.25	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	148.0	0	SC	0	18.54	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	200.0	0	SC	0	17.53	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	249.0	0	SC	0	16.64	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	296.0	0	SC	0	15.81	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	408.0	0	SC	0	13.45	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	500.0	0	SC	0	10.40	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	597.0	0	SC	0	8.16	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	704.0	0	SC	0	6.08	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	807.0	0	SC	0	4.81	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1001.0	0	SC	0	3.54	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1200.0	0	SC	0	2.99	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1504.0	0	SC	0	2.44	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	0.0	0	SD	0					4.70	0	8.22	0	12.50	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	20.0	0	SD	0					4.66	0	8.23	0	12.80	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	51.0	0	SD	0					4.95	0	8.26	0	13.90	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	98.0	0	SD	0					4.98	0	8.24	0	18.90	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	148.0	0	SD	0					4.48	0	8.22	0	16.70	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	200.0	0	SD	0							8.19	0	12.50	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	249.0	0	SD	0					4.63	0	8.19	0	17.10	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	500.0	0	SD	0					3.92	0	8.05	0	41.66	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	704.0	0	SD	0					2.47	0	7.91	0	80.11	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	807.0	0	SD	0					1.66	0	7.88	0	101.50	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1001.0	0	SD	0					1.24	0	7.86	0	130.00	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1200.0	0	SD	0					1.52	0	7.88	0	142.40	0
@6335__1983190	002	B	06/02/1983	01:55	137.0000	23.0000	0	1504.0	0	SD	0					2.10	0	7.89	0	144.20	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SS	0			34.548	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	12.0	0	SS	0			34.529	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SS	0			34.624	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	30.0	0	SS	0			34.781	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SS	0			34.859	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	75.0	0	SS	0			34.850	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SS	0			34.861	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SS	0			34.829	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SS	0			34.855	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SS	0			34.797	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	297.0	0	SS	0			34.754	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	407.0	0	SS	0			34.540	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SS	0			34.320	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	609.0	0	SS	0			34.172	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SS	0			34.150	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SS	0			34.206	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SS	0			34.346	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SS	0			34.457	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SS	0			34.556	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SC	0	26.90	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	12.0	0	SC	0	26.33	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SC	0	25.80	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	30.0	0	SC	0	24.69	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SC	0	22.94	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	75.0	0	SC	0	21.45	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SC	0	20.19	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SC	0	18.88	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SC	0	17.85	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SC	0	16.77	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	297.0	0	SC	0	16.16	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	407.0	0	SC	0	13.73	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SC	0	10.64	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	609.0	0	SC	0	7.97	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SC	0	6.36	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SC	0	5.11	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SC	0	3.85	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SC	0	3.04	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SC	0	2.41	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SD	0					4.77	0	8.19	0	10.30	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SD	0					5.11	0	8.22	0	12.10	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SD	0					5.12	0	8.23	0	17.40	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SD	0					4.79	0	8.19	0	18.90	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SD	0					4.82	0	8.19	0	17.80	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SD	0					4.57	0	8.16	0	17.40	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SD	0					4.58	0	8.16	0	19.90	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SD	0					3.87	0	8.02	0	33.50	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SD	0					2.63	0	7.90	0	60.17	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SD	0					1.86	0	7.82	0	105.00	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SD	0					1.39	0	7.79	0	121.10	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SD	0					1.53	0	7.81	0	138.90	0
@6335__1983190	003	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SD	0					2.10	0	7.85	0	144.20	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	0.0	0	SD	0	26.98	0	35.000	0	4.72	0	8.22	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	10.0	0	SD	0	26.75	0	35.068	0	4.84	0	8.19	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	20.0	0	SD	0	25.54	0	35.108	0	4.93	0	8.23	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	31.0	0	SD	0	24.55	0	35.046	0	5.17	0	8.24	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	49.0	0	SD	0	22.82	0	34.991	0	5.32	0	8.25	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	74.0	0	SD	0	21.39	0	34.957	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	100.0	0	SD	0	20.96	0	34.927	0	5.12	0	8.25	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	149.0	0	SD	0	19.61	0	34.870	0	4.56	0	8.19	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	198.0	0	SD	0	17.83	0	34.819	0	4.68	0	8.21	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	259.0	0	SD	0	16.91	0	34.755	0	4.74	0	8.19	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	288.0	0	SD	0	16.27	0	34.744	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	489.0	0	SD	0	10.71	0	34.321	0	4.09	0	8.07	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	602.0	0	SD	0	7.64	0	34.146	0	3.28	0	8.05	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	684.0	0	SD	0	6.31	0	34.131	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	796.0	0	SD	0	5.01	0	34.210	0	2.01	0	7.89	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	1001.0	0	SD	0	3.72	0	34.368	0	1.36	0	7.86	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	1204.0	0	SD	0	3.02	0	34.477	0	1.62	0	7.91	0
@6335__1987191	001	B	05/06/1987	18:19	136.0000	23.0000	0	1508.0	0	SD	0	2.44	0	34.561	0	2.09	0	7.94	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	0.0	0	SD	0	27.08	0	34.806	0	4.79	0	8.22	0	2.286	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	9.0	0	SD	0	26.76	0	34.874	0	4.79	0	8.23	0	2.286	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	19.0	0	SD	0	24.97	0	35.044	0	4.93	0	8.24	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	29.0	0	SD	0	24.15	0	35.031	0	4.99	0	8.25	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	49.0	0	SD	0	22.32	0	34.955	0	5.10	0	8.27	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	71.0	0	SD	0	21.01	0	34.931	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	100.0	0	SD	0	20.13	0	34.909	0	5.04	0	8.26	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	146.0	0	SD	0	18.82	0	34.857	0	5.08	0	8.24	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	202.0	0	SD	0	17.58	0	34.814	0	4.63	0	8.19	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	260.0	0	SD	0	16.79	0	34.773	0	4.75	0	8.19	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	302.0	0	SD	0	15.95	0	34.722	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	397.0	0	SD	0	13.54	0	34.528	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	490.0	0	SD	0	10.41	0	34.302	0	3.78	0	8.08	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	601.0	0	SD	0	7.51	0	34.169	0	2.87	0	8.07	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	694.0	0	SD	0	5.93	0	34.169	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	792.0	0	SD	0	4.88	0	34.236	0	1.71	0	7.87	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	994.0	0	SD	0	3.69	0	34.364	0	1.34	0	7.86	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	1203.0	0	SD	0	3.00	0	34.474	0	1.73	0	7.88	0
@6335__1987191	002	B	05/07/1987	00:19	137.0000	23.0000	0	1509.0	0	SD	0	2.45	0	34.553	0	2.00	0	7.96	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	0.0	0	SD	0	26.56	0	35.071	0	4.72	0	8.21	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	9.0	0	SD	0	26.49	0	35.064	0	4.79	0	8.21	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	19.0	0	SD	0	26.22	0	35.075	0	5.06	0	8.19	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	30.0	0	SD	0	23.39	0	34.992	0	5.27	0	8.23	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	49.0	0	SD	0	21.74	0	34.930	0	5.23	0	8.24	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	74.0	0	SD	0	20.22	0	34.882	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	100.0	0	SD	0	19.52	0	34.868	0	4.91	0	8.24	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	146.0	0	SD	0	18.03	0	34.814	0	4.74	0	8.19	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	202.0	0	SD	0	16.74	0	34.757	0	4.75	0	8.18	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	259.0	0	SD	0	16.05	0	34.716	0	4.53	0	8.16	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	291.0	0	SD	0	15.34	0	34.664	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	406.0	0	SD	0	13.99	0	34.456	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	500.0	0	SD	0	9.86	0	34.241	0	3.90	0	8.05	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	605.0	0	SD	0	7.61	0	34.154	0	3.89	0	8.00	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	693.0	0	SD	0	6.10	0	34.161	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	799.0	0	SD	0	5.03	0	34.241	0	1.61	0	7.84	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	1002.0	0	SD	0	3.75	0	34.375	0	1.28	0	7.85	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	1203.0	0	SD	0	3.05	0	34.458	0	1.39	0	7.88	0
@6335__1987191	003	B	05/07/1987	05:45	138.0000	23.0000	0	1508.0	0	SD	0	2.45	0	34.550	0	2.19	0	7.91	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SC	0	23.01	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	SC	0	23.01	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SC	0	22.98	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SC	0	22.98	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SC	0	22.92	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	75.0	0	SC	0	22.78	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SC	0	22.49	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	125.0	0	SC	0	20.13	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SC	0	19.11	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	196.0	0	SC	0	18.00	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SC	0	17.88	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	240.0	0	SC	0	17.07	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SC	0	17.01	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	295.0	0	SC	0	15.97	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	307.0	0	SC	0	15.89	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	389.0	0	SC	0	14.06	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	404.0	0	SC	0	13.85	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	493.0	0	SC	0	10.96	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SC	0	10.76	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	599.0	0	SC	0	7.81	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	612.0	0	SC	0	7.57	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	692.0	0	SC	0	5.97	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	706.0	0	SC	0	5.79	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SC	0	4.81	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	800.0	0	SC	0	4.77	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	989.0	0	SC	0	3.69	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SC	0	3.65	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SC	0	3.04	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SC	0	2.57	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SD	0					4.97	0	8.29	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	SD	0					4.92	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SD	0					5.11	0	8.23	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SD	0					4.90	0	8.23	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SD	0					4.94	0	8.23	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SD	0					4.69	0	8.23	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SD	0					4.58	0	8.21	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SD	0					4.69	0	8.23	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SD	0					4.82	0	8.22	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SD	0					3.92	0	8.14	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SD	0					1.90	0	7.94	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SD	0					1.40	0	7.92	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SD	0					1.86	0	7.90	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SD	0					2.15	0	7.93	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SS	0			34.799	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SS	0			34.801	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SS	0			34.795	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SS	0			34.796	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	75.0	0	SS	0			34.803	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SS	0			34.817	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	125.0	0	SS	0			34.881	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SS	0			34.862	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SS	0			34.832	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SS	0			34.794	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	295.0	0	SS	0			34.756	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	404.0	0	SS	0			34.591	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SS	0			34.384	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	599.0	0	SS	0			34.209	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	706.0	0	SS	0			34.200	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SS	0			34.205	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SS	0			34.362	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SS	0			34.444	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SS	0			34.562	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	BT	0	23.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	BT	0	23.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	BT	0	23.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	BT	0	23.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	40.0	0	BT	0	22.9	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	BT	0	22.9	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	60.0	0	BT	0	22.8	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	70.0	0	BT	0	22.8	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	80.0	0	BT	0	22.7	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	90.0	0	BT	0	22.6	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	BT	0	22.5	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	102.0	0	BT	0	21.7	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	110.0	0	BT	0	21.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	120.0	0	BT	0	20.4	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	130.0	0	BT	0	19.7	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	140.0	0	BT	0	19.4	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	BT	0	19.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	160.0	0	BT	0	18.7	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	170.0	0	BT	0	18.4	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	180.0	0	BT	0	18.2	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	190.0	0	BT	0	18.0	0
@6352__1983192	001	B	12/25/1983	08:40	137.0000	24.0000	0	200.0	0	BT	0	17.9	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	0.0	0	BT	0	22.9	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	10.0	0	BT	0	22.8	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	20.0	0	BT	0	22.8	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	30.0	0	BT	0	22.8	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	40.0	0	BT	0	22.7	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	50.0	0	BT	0	22.7	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	60.0	0	BT	0	22.6	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	70.0	0	BT	0	22.6	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	80.0	0	BT	0	22.6	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	90.0	0	BT	0	22.5	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	100.0	0	BT	0	22.5	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	110.0	0	BT	0	20.9	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	115.0	0	BT	0	20.4	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	120.0	0	BT	0	20.3	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	130.0	0	BT	0	19.8	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	140.0	0	BT	0	19.7	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	150.0	0	BT	0	19.6	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	160.0	0	BT	0	19.1	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	170.0	0	BT	0	18.8	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	180.0	0	BT	0	18.5	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	190.0	0	BT	0	18.3	0
@6352__1983192	002	B	12/25/1983	15:00	137.0200	23.0000	0	200.0	0	BT	0	18.0	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	0.0	0	SC	0	22.88	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	10.0	0	SC	0	22.85	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	21.0	0	SC	0	22.81	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	30.0	0	SC	0	22.77	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	50.0	0	SC	0	22.71	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	75.0	0	SC	0	22.62	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	99.0	0	SC	0	21.92	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	102.0	0	SC	0	21.75	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	122.0	0	SC	0	20.19	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	150.0	0	SC	0	19.60	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	200.0	0	SC	0	18.04	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	201.0	0	SC	0	18.01	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	243.0	0	SC	0	16.95	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	254.0	0	SC	0	16.84	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	295.0	0	SC	0	15.93	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	307.0	0	SC	0	15.87	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	390.0	0	SC	0	14.04	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	404.0	0	SC	0	13.71	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	493.0	0	SC	0	10.69	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	502.0	0	SC	0	10.55	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	599.0	0	SC	0	7.33	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	692.0	0	SC	0	5.91	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	706.0	0	SC	0	5.68	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	800.0	0	SC	0	4.92	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	997.0	0	SC	0	3.86	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1003.0	0	SC	0	3.84	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1203.0	0	SC	0	3.00	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1502.0	0	SC	0	2.51	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	0.0	0	SS	0			34.767	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	10.0	0	SS	0			34.762	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	21.0	0	SS	0			34.790	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	30.0	0	SS	0			34.790	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	50.0	0	SS	0			34.775	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	75.0	0	SS	0			34.778	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	99.0	0	SS	0			34.803	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	122.0	0	SS	0			34.797	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	150.0	0	SS	0			34.791	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	201.0	0	SS	0			34.812	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	243.0	0	SS	0			34.786	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	307.0	0	SS	0			34.724	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	404.0	0	SS	0			34.559	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	502.0	0	SS	0			34.311	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	599.0	0	SS	0			34.114	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	706.0	0	SS	0			34.137	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	800.0	0	SS	0			34.204	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1003.0	0	SS	0			34.400	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1203.0	0	SS	0			34.437	0
@6352__1983192	002	B	12/25/1983	15:00	137.0000	23.0000	0	1502.0	0	SS	0			34.553	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SC	0	24.89	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SC	0	24.86	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SC	0	24.84	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SC	0	24.81	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SC	0	24.72	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	75.0	0	SC	0	24.55	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SC	0	24.36	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	124.0	0	SC	0	22.94	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SC	0	21.31	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SC	0	18.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	240.0	0	SC	0	17.01	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SC	0	16.87	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	295.0	0	SC	0	16.01	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	307.0	0	SC	0	15.97	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	384.0	0	SC	0	14.06	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	404.0	0	SC	0	13.32	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	479.0	0	SC	0	10.98	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SC	0	10.38	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	599.0	0	SC	0	7.54	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	604.0	0	SC	0	7.42	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	692.0	0	SC	0	5.93	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	706.0	0	SC	0	5.87	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SC	0	4.60	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	982.0	0	SC	0	3.60	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SC	0	3.55	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SC	0	2.97	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SC	0	2.57	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SD	0					4.73	0	8.25	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SD	0					4.83	0	8.26	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SD	0					4.74	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SD	0					4.79	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SD	0					4.74	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SD	0					4.67	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SD	0					4.42	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SD	0					4.53	0	8.26	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SD	0					4.67	0	8.27	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SD	0					3.85	0	8.16	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SD	0					1.78	0	7.96	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SD	0					1.22	0	7.94	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SD	0					1.46	0	7.93	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SD	0					2.04	0	7.98	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	0.0	0	BT	0	24.9	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	10.0	0	BT	0	24.9	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	20.0	0	BT	0	24.8	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	30.0	0	BT	0	24.8	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	40.0	0	BT	0	24.8	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	50.0	0	BT	0	24.7	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	60.0	0	BT	0	24.6	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	70.0	0	BT	0	24.5	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	80.0	0	BT	0	24.5	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	90.0	0	BT	0	24.5	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	100.0	0	BT	0	24.4	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	110.0	0	BT	0	23.8	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	120.0	0	BT	0	23.3	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	125.0	0	BT	0	22.8	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	130.0	0	BT	0	22.3	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	140.0	0	BT	0	21.6	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	150.0	0	BT	0	21.3	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	155.0	0	BT	0	20.6	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	160.0	0	BT	0	20.3	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	170.0	0	BT	0	19.6	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	180.0	0	BT	0	19.2	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	190.0	0	BT	0	18.7	0
@6352__1983192	003	B	12/25/1983	22:25	136.9800	22.0000	0	200.0	0	BT	0	18.3	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	0.0	0	SS	0			34.913	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	10.0	0	SS	0			34.909	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	20.0	0	SS	0			34.909	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	31.0	0	SS	0			34.913	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	50.0	0	SS	0			34.956	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	75.0	0	SS	0			34.988	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	100.0	0	SS	0			34.988	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	124.0	0	SS	0			35.031	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	150.0	0	SS	0			34.979	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	200.0	0	SS	0			34.852	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	253.0	0	SS	0			34.799	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	307.0	0	SS	0			34.763	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	404.0	0	SS	0			34.534	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	502.0	0	SS	0			34.314	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	599.0	0	SS	0			34.162	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	706.0	0	SS	0			34.142	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	800.0	0	SS	0			34.195	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1003.0	0	SS	0			34.393	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1194.0	0	SS	0			34.476	0
@6352__1983192	003	B	12/25/1983	22:25	136.9828	22.0000	0	1502.0	0	SS	0			34.561	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	1.0	0	SD	0	25.59	0	34.844	0	4.83	0	8.19	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	11.0	0	SD	0	25.56	0	34.818	0	4.66	0	8.19	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	21.0	0	SD	0	25.54	0	34.830	0	4.75	0	8.19	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	31.0	0	SD	0	25.52	0	34.824	0	4.85	0	8.19	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	51.0	0	SD	0	23.00	0	34.755	0	4.77	0	8.19	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	76.0	0	SD	0	21.65	0	34.811	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	100.0	0	SD	0	20.59	0	34.789	0	4.69	0	8.18	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.726	0	4.67	0	8.15	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	200.0	0	SD	0	17.65	0	34.693	0	4.59	0	8.10	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	249.0	0	SD	0	16.64	0	34.652	0	4.59	0	8.14	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	390.0	0	SD	0	14.06	0	34.423	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	402.0	0	SD	0	13.89	0	34.427	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	507.0	0	SD	0	10.44	0	34.098	0	3.94	0	8.01	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	609.0	0	SD	0	7.14	0	33.917	0	3.19	0	7.89	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	794.0	0	SD	0	4.71	0	34.090	0	1.55	0	7.85	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	1009.0	0	SD	0	3.49	0	34.323	0	1.31	0	7.81	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	1201.0	0	SD	0	2.96	0	34.453	0	1.49	0	7.79	0
@6352__1985193	001	B	04/08/1985	23:45	137.0000	22.0000	0	1507.0	0	SD	0	2.49	0	34.488	0	2.02	0	7.88	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	0.0	0	SD	0	24.93	0	34.683	0	4.92	0	8.17	0	1.758	0	2.21	0	0.020	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	11.0	0	SD	0	24.83	0	34.873	0	4.83	0	8.18	0	1.761	0	1.60	0	0.000	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	21.0	0	SD	0	23.33	0	34.820	0	4.82	0	8.19	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	31.0	0	SD	0	23.10	0	34.849	0	4.94	0	8.18	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	51.0	0	SD	0	21.60	0	34.840	0	5.03	0	8.17	0	1.638	0	1.46	0	0.030	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	76.0	0	SD	0	20.26	0	34.781	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	102.0	0	SD	0	19.86	0	34.806	0	5.01	0	8.19	0	1.541	0	1.71	0	0.020	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	151.0	0	SD	0	19.35	0	34.833	0	4.87	0	8.18	0	1.648	0	1.89	0	0.161	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	201.0	0	SD	0	18.48	0	34.809	0	4.77	0	8.13	0	1.745	0	2.31	0	0.364	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	253.0	0	SD	0	17.11	0	34.765	0	4.50	0	8.13	0	1.884	0	5.48	0	0.752	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	296.0	0	SD	0	16.41	0	34.727	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	401.0	0	SD	0	14.53	0	34.426	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	507.0	0	SD	0	11.14	0	34.101	0	3.97	0	7.97	0	2.711	0	17.98	0	2.331	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	595.0	0	SD	0	8.34	0	33.941	0	3.43	0	7.89	0	3.182	0	33.90	0	3.416	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	834.0	0	SD	0	4.77	0	34.080	0	1.71	0	7.78	0	4.139	0	78.01	0	5.410	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	1029.0	0	SD	0	3.57	0	34.265	0	1.28	0	7.74	0	4.455	0	108.24	0	5.939	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	1216.0	0	SD	0	2.96	0	34.445	0	1.42	0	7.76	0
@6352__1985193	002	B	04/09/1985	08:19	137.0000	23.0000	0	1518.0	0	SD	0	2.36	0	34.509	0	2.08	0	7.83	0	4.481	0	125.01	0	5.701	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	1.0	0	SD	0	22.69	0	34.708	0	5.08	0	8.23	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	11.0	0	SD	0	22.32	0	34.875	0	5.07	0	8.23	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	21.0	0	SD	0	21.59	0	34.846	0	5.05	0	8.24	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	31.0	0	SD	0	21.26	0	34.867	0	4.88	0	8.21	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	51.0	0	SD	0	20.46	0	34.800	0	5.00	0	8.22	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	75.0	0	SD	0	19.64	0	34.796	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	100.0	0	SD	0	19.23	0	34.815	0	5.01	0	8.23	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	151.0	0	SD	0	18.37	0	34.764	0	4.76	0	8.19	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	201.0	0	SD	0	17.72	0	34.766	0	4.63	0	8.16	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	243.0	0	SD	0	17.05	0	34.767	0	4.67	0	8.17	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	296.0	0	SD	0	16.43	0	34.737	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	403.0	0	SD	0	13.62	0	34.431	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	507.0	0	SD	0	10.24	0	34.162	0	3.75	0	8.02	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	595.0	0	SD	0	7.83	0	34.025	0	3.19	0	7.95	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	794.0	0	SD	0	5.33	0	34.105	0	1.73	0	7.85	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	1001.0	0	SD	0	3.76	0	34.293	0	1.76	0	7.84	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	1201.0	0	SD	0	3.11	0	34.367	0	1.34	0	7.80	0
@6352__1985193	003	B	04/09/1985	16:19	137.0000	24.0000	0	1518.0	0	SD	0	2.44	0	34.537	0	1.88	0	7.83	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	1.0	0	SD	0	26.80	0	34.613	0	4.76	0	8.12	0	1.073	0	2.100	0	0.000	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	11.0	0	SD	0	26.80	0	34.618	0	4.68	0	8.16	0	1.564	0	1.280	0	0.000	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	21.0	0	SD	0	26.57	0	34.641	0	4.60	0	8.16	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	31.0	0	SD	0	25.85	0	34.737	0	4.72	0	8.18	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	49.0	0	SD	0	22.56	0	34.771	0	5.15	0	8.19	0	1.124	0	0.997	0	0.000	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	75.0	0	SD	0	20.83	0	34.773	0	5.07	0	8.19	0	1.464	0	0.997	0	0.010	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	102.0	0	SD	0	19.78	0	34.751	0	4.99	0	8.19	0	1.819	0	1.030	0	0.010	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	150.0	0	SD	0	18.40	0	34.719	0	4.22	0	8.17	0	1.884	0	1.780	0	0.475	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	200.0	0	SD	0	17.45	0	34.669	0	4.48	0	8.16	0	1.926	0	2.240	0	0.573	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	245.0	0	SD	0	16.75	0	34.625	0	4.53	0	8.15	0	1.990	0	3.100	0	0.824	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	296.0	0	SD	0	15.75	0	34.542	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	401.0	0	SD	0	13.22	0	34.276	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	507.0	0	SD	0	10.82	0	34.169	0	3.91	0	8.11	0	2.232	0	7.900	0	2.455	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	599.0	0	SD	0	8.46	0	33.993	0	2.67	0	8.00	0	2.197	0	48.780	0	4.278	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	702.0	0	SD	0	6.43	0	34.000	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	799.0	0	SD	0	5.15	0	34.151	0	1.24	0	7.89	0	2.917	0	96.280	0	5.542	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	1001.0	0	SD	0	3.90	0	34.318	0	1.34	0	7.86	0	3.354	0	115.040	0	5.614	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	1201.0	0	SD	0	3.12	0	34.413	0	1.83	0	7.89	0
@6352__1985194	001	B	06/08/1985	16:25	137.0000	24.0000	0	1505.0	0	SD	0	2.52	0	34.502	0	1.84	0	7.89	0	3.557	0	123.230	0	5.448	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	1.0	0	SD	0	26.65	0	34.546	0	4.77	0	8.10	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	11.0	0	SD	0	26.03	0	34.692	0	5.02	0	8.12	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	21.0	0	SD	0	24.73	0	34.743	0	4.88	0	8.13	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	31.0	0	SD	0	23.60	0	34.737	0	5.02	0	8.14	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	51.0	0	SD	0	21.68	0	34.735	0	5.16	0	8.15	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	75.0	0	SD	0	20.14	0	34.743	0	5.12	0	8.15	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	100.0	0	SD	0	19.27	0	34.734	0	5.08	0	8.15	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	150.0	0	SD	0	18.29	0	34.744	0	4.72	0	8.13	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	200.0	0	SD	0	17.71	0	34.733	0	4.59	0	8.11	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	258.0	0	SD	0	16.89	0	34.686	0	4.55	0	8.11	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	296.0	0	SD	0	16.20	0	34.586	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	405.0	0	SD	0	13.46	0	34.421	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	507.0	0	SD	0	10.46	0	34.202	0	3.72	0	8.05	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	595.0	0	SD	0	7.84	0	34.067	0	3.14	0	8.01	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	702.0	0	SD	0	6.19	0	34.058	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	806.0	0	SD	0	4.81	0	34.121	0	1.66	0	7.90	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	1001.0	0	SD	0	3.68	0	34.343	0	1.33	0	7.87	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	1201.0	0	SD	0	3.06	0	34.454	0	1.56	0	7.87	0
@6352__1985194	002	B	06/09/1985	00:04	137.0000	23.0000	0	1507.0	0	SD	0	2.51	0	34.535	0	2.03	0	7.86	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	1.0	0	SD	0	28.32	0	34.567	0	4.77	0	8.08	0	1.693	0	2.46	0	0.000	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	9.0	0	SD	0	28.31	0	34.691	0	5.04	0	8.09	0	1.347	0	1.50	0	0.000	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	19.0	0	SD	0	28.13	0	34.747	0	4.92	0	8.09	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	31.0	0	SD	0	27.64	0	34.738	0	5.08	0	8.10	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	51.0	0	SD	0	25.89	0	34.735	0	5.22	0	8.12	0	1.573	0	0.96	0	0.000	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	75.0	0	SD	0	24.33	0	34.735	0	5.17	0	8.10	0	1.590	0	0.96	0	0.000	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	100.0	0	SD	0	23.16	0	34.736	0	5.11	0	8.07	0	1.609	0	0.96	0	0.000	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	150.0	0	SD	0	20.92	0	34.736	0	4.78	0	8.09	0	1.683	0	1.03	0	0.185	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	200.0	0	SD	0	18.92	0	34.736	0	4.73	0	8.08	0	1.777	0	1.42	0	0.394	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	245.0	0	SD	0	18.09	0	34.684	0	4.55	0	8.09	0	1.890	0	1.99	0	0.605	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	296.0	0	SD	0	16.60	0	34.589	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	401.0	0	SD	0	14.37	0	34.421	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	507.0	0	SD	0	11.34	0	34.202	0	3.78	0	8.02	0	2.365	0	14.35	0	2.335	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	599.0	0	SD	0	8.73	0	34.064	0	3.21	0	7.97	0	2.591	0	28.31	0	3.405	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	702.0	0	SD	0	6.90	0	34.055	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	806.0	0	SD	0	5.58	0	34.115	0	1.86	0	7.92	0	3.066	0	65.05	0	5.239	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	1001.0	0	SD	0	3.98	0	34.343	0	1.23	0	7.87	0	3.580	0	94.11	0	5.780	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	1201.0	0	SD	0	3.42	0	34.456	0	1.62	0	7.89	0
@6352__1985194	003	B	06/09/1985	08:49	137.0000	22.0000	0	1507.0	0	SD	0	2.72	0	34.539	0	2.03	0	7.89	0	3.751	0	115.58	0	5.685	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	1.0	0	SD	0	28.81	0	34.735	0	4.51	0	8.19	0	1.81	0	1.42	0	0.07	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	12.0	0	SD	0	28.79	0	34.736	0	4.53	0	8.21	0	1.71	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	20.0	0	SD	0	28.78	0	34.731	0	4.56	0	8.22	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	31.0	0	SD	0	28.77	0	34.726	0	4.52	0	8.21	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	52.0	0	SD	0	26.86	0	34.724	0	4.96	0	8.22	0	1.68	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	78.0	0	SD	0	22.69	0	34.867	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	101.0	0	SD	0	21.14	0	34.849	0	4.85	0	8.21	0	1.71	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	152.0	0	SD	0	18.90	0	34.761	0	4.74	0	8.19	0	1.81	0			1.07	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	209.0	0	SD	0	17.30	0	34.708	0	4.65	0	8.19	0	2.06	0	1.42	0	2.78	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	250.0	0	SD	0	16.53	0	34.678	0	4.69	0	8.19	0	2.10	0	2.49	0	3.36	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	301.0	0	SD	0	15.40	0	34.593	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	403.0	0	SD	0	13.14	0	34.401	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	509.0	0	SD	0	9.42	0	34.134	0	3.67	0	8.06	0			22.78	0	11.85	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	597.0	0	SD	0	7.52	0	34.056	0	2.96	0	8.01	0			39.52	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	803.0	0	SD	0	4.74	0	34.164	0	1.45	0	7.92	0			84.02	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	1009.0	0	SD	0	3.53	0	34.329	0	1.39	0	7.91	0			113.92	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	1205.0	0	SD	0	2.99	0	34.406	0	1.71	0	7.91	0
@6352__1985195	001	B	09/28/1985	01:00	137.0000	22.0000	0	1512.0	0	SD	0	2.50	0	34.483	0	2.18	0	7.90	0			129.58	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	1.0	0	SD	0	28.77	0	34.727	0	4.69	0	8.18	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	11.0	0	SD	0	28.77	0	34.720	0	4.85	0	8.19	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	20.0	0	SD	0	28.76	0	34.707	0	4.63	0	8.19	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	31.0	0	SD	0	28.71	0	34.713	0	4.49	0	8.19	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	50.0	0	SD	0	27.86	0	34.736	0	4.73	0	8.18	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	75.0	0	SD	0	24.44	0	34.799	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	100.0	0	SD	0	22.49	0	34.813	0	5.12	0	8.19	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	151.0	0	SD	0	19.89	0	34.797	0	4.67	0	8.17	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	202.0	0	SD	0	17.74	0	34.705	0	4.50	0	8.16	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	251.0	0	SD	0	16.80	0	34.670	0	4.58	0	8.16	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	301.0	0	SD	0	15.67	0	34.601	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	403.0	0	SD	0	13.23	0	34.390	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	509.0	0	SD	0	10.00	0	34.154	0	2.92	0	8.02	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	602.0	0	SD	0	7.23	0	34.027	0	2.20	0	7.96	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	788.0	0	SD	0	4.88	0	34.110	0	1.30	0	7.84	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	1009.0	0	SD	0	3.67	0	34.284	0	1.22	0	7.84	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	1205.0	0	SD	0	3.05	0	34.374	0	1.37	0	7.85	0
@6352__1985195	002	B	09/28/1985	09:00	137.0000	23.0000	0	1509.0	0	SD	0	2.50	0	34.427	0	1.76	0	7.85	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	1.0	0	SD	0	28.69	0	34.635	0	4.79	0	8.22	0	2.03	0	2.49	0	0.071	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	11.0	0	SD	0	28.71	0	34.627	0	4.86	0	8.22	0	2.00	0	1.42	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	21.0	0	SD	0	28.71	0	34.626	0	4.88	0	8.23	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	32.0	0	SD	0	28.59	0	34.633	0	4.71	0	8.23	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	50.0	0	SD	0	26.16	0	34.563	0	5.05	0	8.25	0	1.97	0	1.42	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	74.0	0	SD	0	23.37	0	34.748	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	101.0	0	SD	0	21.18	0	34.778	0	4.85	0	8.24	0	2.10	0	1.42	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	152.0	0	SD	0	18.45	0	34.715	0	4.71	0	8.24	0	2.06	0	1.78	0	1.071	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	205.0	0	SD	0	17.42	0	34.678	0	4.68	0	8.24	0	2.06	0	2.49	0	1.571	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	260.0	0	SD	0	16.44	0	34.624	0	4.65	0	8.21	0	2.23	0	3.92	0	2.785	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	301.0	0	SD	0	15.98	0	34.599	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	403.0	0	SD	0	13.81	0	34.421	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	499.0	0	SD	0	11.21	0	34.213	0	4.03	0	8.10	0	2.78	0	17.80	0	8.211	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	602.0	0	SD	0	8.36	0	34.042	0	3.37	0	8.06	0	3.04	0	30.97	0	12.709	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	820.0	0	SD	0	5.04	0	34.058	0	1.88	0	7.93	0			69.06	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	1001.0	0	SD	0	3.96	0	34.195	0	1.30	0	7.89	0			94.34	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	1202.0	0	SD	0	3.05	0	34.312	0	1.42	0	7.87	0
@6352__1985195	003	B	09/28/1985	16:00	137.0000	24.0000	0	1510.0	0	SD	0	2.46	0	34.411	0	1.99	0	7.89	0			119.26	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	1.0	0	SD	0	24.95	0	34.703	0	4.82	0	8.22	0	1.709	0	1.74	0	0.000	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	7.0	0	SD	0	24.94	0	34.689	0	5.07	0	8.23	0	1.609	0	1.17	0	0.010	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	22.0	0	SD	0	24.87	0	34.693	0	5.09	0	8.24	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	30.0	0	SD	0	24.81	0	34.688	0	5.11	0	8.23	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	50.0	0	SD	0	24.77	0	34.689	0	5.01	0	8.23	0	1.635	0	0.78	0	0.000	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	76.0	0	SD	0	24.68	0	34.683	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	100.0	0	SD	0	23.85	0	34.739	0	4.75	0	8.19	0	1.632	0	0.75	0	0.020	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	126.0	0	SD	0	21.37	0	34.845	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	151.0	0	SD	0	19.89	0	34.814	0	4.59	0	8.18	0	1.625	0	1.25	0	0.167	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	198.0	0	SD	0	18.13	0	34.767	0	4.52	0	8.18	0	1.664	0	1.53	0	0.404	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	246.0	0	SD	0	17.10	0	34.719	0	4.59	0	8.18	0	1.822	0	3.17	0	0.663	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	302.0	0	SD	0	16.05	0	34.659	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	399.0	0	SD	0	13.83	0	34.462	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	506.0	0	SD	0	10.71	0	34.237	0	3.85	0	8.04	0	2.549	0	23.75	0	2.230	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	607.0	0	SD	0	8.50	0	34.101	0	3.33	0	8.01	0	2.762	0	39.06	0	3.027	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	795.0	0	SD	0	4.97	0	34.132	0	1.66	0	7.85	0	3.628	0	72.60	0	4.683	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	999.0	0	SD	0	3.72	0	34.273	0	1.39	0	7.89	0	3.767	0	97.13	0	5.377	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	1206.0	0	SD	0	2.96	0	34.376	0	1.48	0	7.85	0
@6352__1986196	001	B	01/01/1986	01:40	137.0000	22.0000	0	1512.0	0	SD	0	2.44	0	34.458	0	2.02	0	7.86	0	3.935	0	113.65	0	5.461	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	0.0	0	BT	0	24.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	10.0	0	BT	0	24.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	20.0	0	BT	0	24.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	30.0	0	BT	0	24.8	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	40.0	0	BT	0	24.8	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	50.0	0	BT	0	24.8	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	60.0	0	BT	0	24.7	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	70.0	0	BT	0	24.7	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	80.0	0	BT	0	24.7	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	90.0	0	BT	0	24.4	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	100.0	0	BT	0	23.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	105.0	0	BT	0	23.3	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	110.0	0	BT	0	22.8	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	115.0	0	BT	0	22.1	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	120.0	0	BT	0	21.8	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	130.0	0	BT	0	21.2	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	140.0	0	BT	0	20.5	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	150.0	0	BT	0	19.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	160.0	0	BT	0	19.6	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	170.0	0	BT	0	19.2	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	180.0	0	BT	0	18.9	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	190.0	0	BT	0	18.6	0
@6352__1986196	002	B	01/01/1986	02:00	137.0000	22.0000	0	200.0	0	BT	0	18.0	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	0.0	0	BT	0	24.5	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	10.0	0	BT	0	24.4	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	20.0	0	BT	0	24.3	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	30.0	0	BT	0	24.3	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	40.0	0	BT	0	24.3	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	50.0	0	BT	0	24.3	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	60.0	0	BT	0	24.2	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	70.0	0	BT	0	24.2	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	80.0	0	BT	0	24.1	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	90.0	0	BT	0	24.1	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	100.0	0	BT	0	24.1	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	110.0	0	BT	0	24.1	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	120.0	0	BT	0	23.9	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	130.0	0	BT	0	23.8	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	140.0	0	BT	0	23.4	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	150.0	0	BT	0	22.1	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	155.0	0	BT	0	21.7	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	160.0	0	BT	0	21.3	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	170.0	0	BT	0	20.6	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	180.0	0	BT	0	19.7	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	190.0	0	BT	0	19.4	0
@6352__1986196	003	B	01/01/1986	08:00	137.0000	23.0000	0	200.0	0	BT	0	18.9	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	1.0	0	SD	0	24.46	0	34.629	0	4.84	0	8.21	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	10.0	0	SD	0	24.42	0	34.666	0	5.07	0	8.22	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	20.0	0	SD	0	24.33	0	34.684	0	4.78	0	8.22	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	30.0	0	SD	0	24.29	0	34.710	0	5.25	0	8.21	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	50.0	0	SD	0	24.26	0	34.716	0	4.96	0	8.21	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	75.0	0	SD	0	24.15	0	34.708	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	102.0	0	SD	0	24.10	0	34.718	0	4.63	0	8.19	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	126.0	0	SD	0	23.80	0	34.735	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	150.0	0	SD	0	22.08	0	34.817	0	4.84	0	8.19	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	202.0	0	SD	0	18.77	0	34.823	0	4.63	0	8.18	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	243.0	0	SD	0	17.62	0	34.784	0	4.53	0	8.16	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	306.0	0	SD	0	16.32	0	34.717	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	399.0	0	SD	0	14.10	0	34.519	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	506.0	0	SD	0	10.25	0	34.224	0	3.35	0	8.05	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	607.0	0	SD	0	8.05	0	34.118	0	2.86	0	7.98	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	796.0	0	SD	0	5.11	0	34.155	0	1.45	0	7.80	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	999.0	0	SD	0	4.00	0	34.307	0	1.28	0	7.78	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	1201.0	0	SD	0	3.04	0	34.393	0	1.37	0	7.76	0
@6352__1986196	004	B	01/01/1986	08:25	137.0000	23.0000	0	1512.0	0	SD	0	2.45	0	34.484	0	1.90	0	7.80	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	1.0	0	SD	0	24.03	0	34.642	0	4.85	0	8.21	0	1.360	0	1.46	0	0.000	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	10.0	0	SD	0	24.05	0	34.636	0	5.21	0	8.24	0	0.859	0	1.07	0	0.000	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	22.0	0	SD	0	24.07	0	34.636	0	5.25	0	8.23	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	30.0	0	SD	0	24.09	0	34.646	0	5.15	0	8.22	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	52.0	0	SD	0	24.09	0	34.692	0	4.93	0	8.22	0	0.504	0	0.53	0	0.000	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	75.0	0	SD	0	23.87	0	34.699	0	4.91	0	8.22	0	0.481	0	0.50	0	0.000	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	100.0	0	SD	0	22.63	0	34.711	0	4.88	0	8.22	0	0.459	0	0.43	0	0.010	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	126.0	0	SD	0	22.18	0	34.712	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	150.0	0	SD	0	21.17	0	34.788	0	4.56	0	8.18	0	0.785	0	0.64	0	0.160	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	200.0	0	SD	0	18.46	0	34.786	0	4.42	0	8.18	0	0.708	0	1.17	0	0.361	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	246.0	0	SD	0	17.34	0	34.736	0	4.43	0	8.18	0	0.720	0	1.78	0	0.647	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	306.0	0	SD	0	16.41	0	34.686	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	399.0	0	SD	0	14.24	0	34.504	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	506.0	0	SD	0	11.03	0	34.260	0	3.75	0	8.06	0	1.489	0	10.29	0	2.175	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	605.0	0	SD	0	8.88	0	34.125	0	3.40	0	8.00	0	1.819	0	23.21	0	2.991	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	796.0	0	SD	0	5.54	0	34.118	0	1.86	0	7.81	0	2.652	0	58.22	0	4.659	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	999.0	0	SD	0	4.05	0	34.257	0	1.38	0	7.80	0	3.557	0	82.07	0	5.355	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	1201.0	0	SD	0	3.27	0	34.372	0	1.42	0	7.75	0
@6352__1986196	005	B	01/01/1986	16:40	137.0000	24.0000	0	1510.0	0	SD	0	2.54	0	34.482	0	1.79	0	7.80	0	3.996	0	116.25	0	5.365	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	0.0	0	BT	0	24.0	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	10.0	0	BT	0	24.0	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	20.0	0	BT	0	24.1	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	30.0	0	BT	0	24.1	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	40.0	0	BT	0	24.1	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	50.0	0	BT	0	24.1	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	60.0	0	BT	0	24.1	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	70.0	0	BT	0	24.0	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	80.0	0	BT	0	23.5	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	90.0	0	BT	0	22.9	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	100.0	0	BT	0	22.6	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	110.0	0	BT	0	22.4	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	120.0	0	BT	0	22.2	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	130.0	0	BT	0	22.2	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	140.0	0	BT	0	21.7	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	150.0	0	BT	0	21.2	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	160.0	0	BT	0	20.4	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	170.0	0	BT	0	19.8	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	180.0	0	BT	0	19.2	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	190.0	0	BT	0	18.8	0
@6352__1986196	006	B	01/01/1986	17:00	137.0000	24.0000	0	200.0	0	BT	0	18.5	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	0.0	0	SD	0	26.25	0	34.841	0	4.68	0	8.21	0	1.515	0	6.73	0	0.060	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.828	0	4.83	0	8.19	0	1.405	0	4.06	0	0.030	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	21.0	0	SD	0	25.22	0	34.896	0	5.01	0	8.21	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	32.0	0	SD	0	24.58	0	34.929	0	5.06	0	8.21	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	49.0	0	SD	0	23.61	0	34.936	0	4.85	0	8.22	0	1.095	0	2.31	0	0.030	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	74.0	0	SD	0	22.78	0	34.936	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	100.0	0	SD	0	22.14	0	34.939	0	4.81	0	8.19	0	1.483	0	2.56	0	0.000	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	153.0	0	SD	0	20.84	0	34.879	0	4.81	0	8.21	0	1.793	0	3.10	0	0.010	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	201.0	0	SD	0	19.83	0	34.853	0	4.83	0	8.19	0	2.013	0	4.88	0	0.090	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	250.0	0	SD	0	18.65	0	34.838	0	4.88	0	8.16	0	2.229	0	7.37	0	0.192	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	302.0	0	SD	0	17.84	0	34.805	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	399.0	0	SD	0	15.80	0	34.686	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	506.0	0	SD	0	12.92	0	34.455	0	4.18	0	8.02	0	2.610	0	23.93	0	1.540	8
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	606.0	0	SD	0	9.40	0	34.223	0	3.52	0	7.93	0	2.875	0	39.99	0	2.768	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	695.0	0	SD	0	7.01	0	34.121	0	2.62	0	7.79	0	3.276	0	59.60	0	3.893	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	1004.0	0	SD	0	4.09	0	34.324	0	1.35	0	7.71	0	3.606	0	117.36	0	5.146	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	1201.0	0	SD	0	3.22	0	34.405	0	1.37	0	7.76	0
@6352__1986197	001	B	05/19/1986	01:34	137.0000	24.0000	0	1512.0	0	SD	0	2.48	0	34.505	0	1.63	0	7.78	0	3.977	0	157.70	0	5.268	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	0.0	0	BT	0	26.3	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	10.0	0	BT	0	26.2	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	20.0	0	BT	0	25.5	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	30.0	0	BT	0	24.7	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	40.0	0	BT	0	24.1	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	50.0	0	BT	0	23.5	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	60.0	0	BT	0	23.0	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	70.0	0	BT	0	22.8	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	80.0	0	BT	0	22.7	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	90.0	0	BT	0	22.4	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	100.0	0	BT	0	22.1	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	110.0	0	BT	0	21.9	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	120.0	0	BT	0	21.6	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	130.0	0	BT	0	21.4	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	140.0	0	BT	0	21.2	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	150.0	0	BT	0	20.9	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	160.0	0	BT	0	20.7	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	170.0	0	BT	0	20.5	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	180.0	0	BT	0	20.2	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	190.0	0	BT	0	20.0	0
@6352__1986197	002	B	05/19/1986	02:00	137.0000	24.0000	0	200.0	0	BT	0	19.8	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	0.0	0	BT	0	27.3	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	10.0	0	BT	0	26.9	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	20.0	0	BT	0	26.8	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	25.0	0	BT	0	25.8	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	30.0	0	BT	0	25.2	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	40.0	0	BT	0	24.3	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	50.0	0	BT	0	23.8	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	60.0	0	BT	0	23.4	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	70.0	0	BT	0	22.9	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	80.0	0	BT	0	22.4	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	90.0	0	BT	0	22.1	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	100.0	0	BT	0	21.6	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	110.0	0	BT	0	21.4	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	120.0	0	BT	0	20.9	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	130.0	0	BT	0	20.5	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	140.0	0	BT	0	20.1	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	150.0	0	BT	0	19.7	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	160.0	0	BT	0	19.4	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	170.0	0	BT	0	19.2	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	180.0	0	BT	0	18.8	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	190.0	0	BT	0	18.7	0
@6352__1986197	003	B	05/19/1986	09:00	137.0000	23.0000	0	200.0	0	BT	0	18.3	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	1.0	0	SD	0	27.29	0	34.937	0	4.86	0	8.19	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	8.0	0	SD	0	26.91	0	34.933	0	5.26	0	8.19	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	20.0	0	SD	0	26.79	0	34.933	0	4.94	0	8.19	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	31.0	0	SD	0	24.98	0	34.957	0	5.36	0	8.21	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	52.0	0	SD	0	23.73	0	34.945	0	5.14	0	8.23	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	77.0	0	SD	0	22.50	0	34.878	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	100.0	0	SD	0	21.63	0	34.898	0	5.06	0	8.21	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	150.0	0	SD	0	19.73	0	34.862	0	4.60	0	8.17	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	200.0	0	SD	0	18.34	0	34.815	0	4.48	0	8.15	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	248.0	0	SD	0	17.23	0	34.764	0	4.50	0	8.12	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	302.0	0	SD	0	15.98	0	34.673	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	399.0	0	SD	0	13.24	0	34.457	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	506.0	0	SD	0	10.58	0	34.276	0	3.79	0	7.98	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	592.0	0	SD	0	8.27	0	34.139	0	3.20	0	7.90	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	800.0	0	SD	0	5.02	0	34.194	0	1.60	0	7.74	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	1010.0	0	SD	0	3.79	0	34.378	0	1.34	0	7.73	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	1201.0	0	SD	0	3.15	0	34.429	0	1.47	0	7.76	0
@6352__1986197	004	B	05/19/1986	09:25	137.0000	23.0000	0	1512.0	0	SD	0	2.51	0	34.524	0	2.06	0	7.82	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	1.0	0	SD	0	27.74	0	34.597	0	4.61	0	8.19	0	0.940	0	5.31	0	0.030	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	10.0	0	SD	0	26.93	0	34.667	0	5.05	0	8.19	0	1.244	0	3.49	0	0.000	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	21.0	0	SD	0	23.12	0	34.828	0	5.24	0	8.24	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	30.0	0	SD	0	22.50	0	34.818	0	5.39	0	8.24	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	52.0	0	SD	0	21.72	0	34.822	0	4.92	0	8.22	0	2.171	0	2.28	0	0.000	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	75.0	0	SD	0	20.73	0	34.817	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	100.0	0	SD	0	20.16	0	34.808	0	4.85	0	8.21	0	2.045	0	2.17	0	0.000	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	149.0	0	SD	0	19.17	0	34.784	0	4.56	0	8.19	0	2.510	0	3.35	0	0.140	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	200.0	0	SD	0	17.88	0	34.745	0	4.47	0	8.17	0	2.094	0	4.70	0	0.280	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	248.0	0	SD	0	17.04	0	34.707	0	4.55	0	8.14	0	2.384	0	8.55	0	0.499	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	306.0	0	SD	0	16.19	0	34.666	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	403.0	0	SD	0	13.61	0	34.455	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	506.0	0	SD	0	10.36	0	34.217	0	3.75	0	7.99	0	3.166	0	40.66	0	2.235	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	606.0	0	SD	0	7.30	0	34.081	0	2.75	0	7.88	0	3.370	0	45.15	0	3.412	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	800.0	0	SD	0	4.80	0	34.184	0	1.50	0	7.79	0	4.190	0	80.54	0	4.724	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	1004.0	0	SD	0	3.80	0	34.333	0	1.56	0	7.79	0	3.948	0	117.21	0	5.089	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	1201.0	0	SD	0	3.11	0	34.411	0	1.51	0	7.82	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	1510.0	0	SD	0	2.51	0	34.505	0	2.11	0	7.87	0	3.912	0	132.13	0	4.920	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	0.0	0	BT	0	27.8	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	10.0	0	BT	0	26.9	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	15.0	0	BT	0	24.6	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	20.0	0	BT	0	23.4	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	30.0	0	BT	0	22.5	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	40.0	0	BT	0	22.0	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	50.0	0	BT	0	21.7	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	60.0	0	BT	0	21.5	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	70.0	0	BT	0	21.1	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	80.0	0	BT	0	20.6	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	90.0	0	BT	0	20.4	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	100.0	0	BT	0	20.2	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	110.0	0	BT	0	20.0	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	120.0	0	BT	0	19.8	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	130.0	0	BT	0	19.5	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	140.0	0	BT	0	19.4	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	150.0	0	BT	0	19.1	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	160.0	0	BT	0	18.8	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	170.0	0	BT	0	18.5	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	180.0	0	BT	0	18.3	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	190.0	0	BT	0	18.1	0
@6352__1986197	005	B	05/19/1986	17:00	137.0000	22.0000	0	200.0	0	BT	0	17.9	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	0.0	0	SD	0	25.03	0	34.58	0	4.44	0					1.40	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	9.0	0	SD	0	25.05	0	34.67	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	18.0	0	SD	0	25.08	0	34.67	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	27.0	0	SD	0	24.16	0	34.76	0	4.66	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	45.0	0	SD	0	21.76	0	34.97	0	4.87	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	68.0	0	SD	0	20.79	0	34.97	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	90.0	0	SD	0	20.05	0	34.92	0	4.55	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	100.0	0	SD	0											0.20	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	136.0	0	SD	0	19.36	0	34.90	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	181.0	0	SD	0	19.33	0	34.86	0	4.35	0					0.70	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	200.0	0	SD	0											2.20	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	226.0	0	SD	0	17.46	0	34.81	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	271.0	0	SD	0	16.50	0	34.76	0	4.40	0					0.70	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	300.0	0	SD	0											3.92	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	361.0	0	SD	0	14.50	0	34.72	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	451.0	0	SD	0	11.84	0	34.47	0	3.71	0					4.80	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	475.0	0	SD	0	11.21	0	34.34	0	3.57	0					10.00	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	500.0	0	SD	0											16.40	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	600.0	0	SD	0											44.86	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	659.0	0	SD	0	7.07	0	34.22	0	2.42	0					19.60	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	843.0	0	SD	0	5.25	0	34.33	0	1.73	0					28.40	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	1027.0	0	SD	0	3.80	0	34.45	0
@6398__1979198	001	B	06/02/1979	02:04	138.0000	24.0000	0	1303.0	0	SD	0	2.72	0	34.56	0	1.48	0					39.50	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	0.0	0	SD	0	25.10	0	34.51	0	4.48	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	10.0	0	SD	0	24.56	0	34.54	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	20.0	0	SD	0	23.68	0	34.80	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	30.0	0	SD	0	22.81	0	34.86	0	4.70	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	50.0	0	SD	0	21.70	0	34.94	0	4.67	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	75.0	0	SD	0	20.83	0	34.93	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	100.0	0	SD	0	20.73	0	34.91	0	4.62	0			0.020	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	150.0	0	SD	0	19.55	0	34.84	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	200.0	0	SD	0	17.52	0	34.78	0	4.34	0			0.130	0	0.46	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	250.0	0	SD	0	16.55	0	34.73	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	300.0	0	SD	0	15.63	0	34.68	0	4.12	0			0.388	0	4.27	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	400.0	0	SD	0	13.52	0	34.56	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	500.0	0	SD	0	10.77	0	34.38	0	3.73	0			0.840	0	22.40	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	600.0	0	SD	0	8.40	0	34.30	0	3.16	0			1.580	0	39.86	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	800.0	0	SD	0	5.37	0	34.27	0	2.03	0			2.130	0	69.78	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	1000.0	0	SD	0	4.25	0	34.30	0	1.64	0			2.390	0	87.58	0
@6398__1979198	002	B	06/02/1979	09:43	138.0000	23.0000	0	1200.0	0	SD	0	3.19	0	34.42	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	0.0	0	SD	0	27.08	0	34.70	0	4.18	0			0.080	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	10.0	0	SD	0	27.06	0	34.74	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	20.0	0	SD	0	26.93	0	34.78	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	30.0	0	SD	0	26.51	0	34.81	0	4.44	0			0.517	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	50.0	0	SD	0	24.94	0	34.94	0	4.56	0			0.130	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	75.0	0	SD	0	23.50	0	34.99	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	100.0	0	SD	0	22.38	0	35.02	0	4.28	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	150.0	0	SD	0	20.52	0	34.95	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	200.0	0	SD	0	18.71	0	34.86	0	4.31	0			0.160	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	250.0	0	SD	0	17.29	0	34.78	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	300.0	0	SD	0	16.26	0	34.75	0	4.43	0			0.230	0	0.43	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	400.0	0	SD	0	14.37	0	34.61	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	500.0	0	SD	0	11.34	0	34.43	0	3.75	0			1.030	0	12.10	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	600.0	0	SD	0	8.39	0	34.28	0	2.84	0			1.710	0	31.00	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	800.0	0	SD	0	5.02	0	34.26	0	1.71	0			2.520	0	61.23	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	1000.0	0	SD	0	3.88	0	34.45	0	1.35	0			2.970	0	75.83	0
@6398__1979198	003	B	06/02/1979	17:34	138.0000	22.0000	0	1200.0	0	SD	0	3.14	0	34.53	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	0.0	0	SD	0	28.47	0	34.49	0	4.82	0			0.190	0	11.60	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	10.0	0	SD	0	28.43	0	34.51	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	20.0	0	SD	0	28.43	0	34.52	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	30.0	0	SD	0	28.42	0	34.54	0	4.69	0			0.160	0	13.90	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	50.0	0	SD	0	25.45	0	34.61	0	5.31	0			0.160	0	13.20	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	74.0	0	SD	0	22.87	0	34.72	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	99.0	0	SD	0	20.60	0	34.85	0	5.62	0			0.230	0	14.60	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	149.0	0	SD	0	18.83	0	34.83	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	198.0	0	SD	0	17.55	0	34.81	0	5.36	0			0.355	0	14.60	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	248.0	0	SD	0	16.89	0	34.78	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	298.0	0	SD	0	16.35	0	34.72	0	5.01	0			0.614	0	20.30	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	397.0	0	SD	0	14.80	0	34.70	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	496.0	0	SD	0	12.57	0	34.49	0	4.38	0			1.130	0	29.50	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	591.0	0	SD	0	9.14	0	34.25	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	781.0	0	SD	0	5.84	0	34.22	0	2.63	0			2.710	0	89.71	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	988.0	0	SD	0	4.09	0	34.23	0	1.51	0			3.391	0	129.20	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	1194.0	0	SD	0	3.32	0	34.33	0
@6398__1979199	001	B	09/21/1979	23:46	138.0000	24.0000	0	1504.0	0	SD	0	2.58	0	34.55	0	1.82	0			3.391	0	154.90	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	0.0	0	SD	0	29.00	0	34.61	0	4.76	0			0.190	0	12.10	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	10.0	0	SD	0	28.99	0	34.63	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	21.0	0	SD	0	28.96	0	34.63	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	31.0	0	SD	0	28.98	0	34.65	0	4.50	0			0.160	0	11.60	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	52.0	0	SD	0	26.98	0	34.69	0	5.03	0			0.190	0	13.50	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	78.0	0	SD	0	22.38	0	34.88	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	104.0	0	SD	0	21.24	0	34.90	0	5.44	0			0.190	0	13.50	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	156.0	0	SD	0	19.43	0	34.86	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	208.0	0	SD	0	18.23	0	34.81	0	4.68	0			0.420	0	15.70	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	260.0	0	SD	0	17.32	0	34.72	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	312.0	0	SD	0	15.90	0	34.70	0	4.67	0			0.743	0	20.30	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	416.0	0	SD	0	13.34	0	34.52	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	520.0	0	SD	0	10.25	0	34.38	0	4.02	0			1.580	0	45.57	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	621.0	0	SD	0	8.22	0	34.22	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	824.0	0	SD	0	5.10	0	34.23	0	2.17	0			2.910	0	108.90	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	1040.0	0	SD	0	3.76	0	34.42	0	1.89	0			3.391	0	149.90	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	1256.0	0	SD	0	3.11	0	34.47	0
@6398__1979199	002	B	09/22/1979	07:46	138.0000	23.0000	0	1580.0	0	SD	0	2.48	0	34.54	0	2.15	0			3.844	0	166.30	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	0.0	0	SD	0	29.31	0	34.67	0	4.67	0			0.190	0	12.10	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.63	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	21.0	0	SD	0	29.20	0	34.65	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	31.0	0	SD	0	29.24	0	34.63	0	4.48	0			0.290	0	12.10	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	52.0	0	SD	0	28.89	0	34.70	0	5.13	0			0.517	0	12.80	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	79.0	0	SD	0	28.44	0	34.81	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	104.0	0	SD	0	25.72	0	34.96	0	4.88	0			0.160	0	12.50	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	156.0	0	SD	0	23.00	0	34.94	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	208.0	0	SD	0	20.86	0	34.88	0	4.66	0			0.230	0	11.70	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	260.0	0	SD	0	19.08	0	34.79	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	311.0	0	SD	0	17.69	0	34.74	0	4.65	0			0.484	0	17.10	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	415.0	0	SD	0	15.22	0	34.54	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	519.0	0	SD	0	12.32	0	34.27	0	4.21	0			1.130	0	31.30	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	619.0	0	SD	0	8.97	0	34.23	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	818.0	0	SD	0	5.42	0	34.23	0	1.81	0			2.780	0	89.36	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	1032.0	0	SD	0	4.13	0	34.43	0	1.79	0			2.910	0	117.80	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	1246.0	0	SD	0	3.38	0	34.49	0
@6398__1979199	003	B	09/22/1979	15:49	138.0000	22.0000	0	1567.0	0	SD	0	2.72	0	34.54	0	2.12	0			3.100	0	152.00	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	0.0	0	SD	0					2.17	0	8.15	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	50.0	0	SD	0					2.18	0	8.25	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	98.0	0	SD	0					2.30	0	8.23	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	205.0	0	SD	0					1.88	0	8.24	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	251.0	0	SD	0					2.18	0	8.19	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	499.0	0	SD	0					1.48	0	8.11	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	802.0	0	SD	0					0.75	0	7.90	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	996.0	0	SD	0					0.46	0	7.89	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	1513.0	0	SD	0					1.01	0	7.99	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	0.0	0	SC	0	28.80	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	10.0	0	SC	0	28.74	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	19.0	0	SC	0	28.74	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	30.0	0	SC	0	28.32	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	50.0	0	SC	0	24.34	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	75.0	0	SC	0	21.58	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	98.0	0	SC	0	20.22	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	124.0	0	SC	0	19.11	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	151.0	0	SC	0	18.23	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	205.0	0	SC	0	16.64	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	251.0	0	SC	0	16.08	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	294.0	0	SC	0	15.14	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	396.0	0	SC	0	12.38	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	499.0	0	SC	0	9.79	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	602.0	0	SC	0	7.14	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	802.0	0	SC	0	4.63	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	996.0	0	SC	0	3.76	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	1207.0	0	SC	0	3.06	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	1513.0	0	SC	0	2.54	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	0.0	0	SS	0			34.65	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	10.0	0	SS	0			34.70	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	19.0	0	SS	0			34.65	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	30.0	0	SS	0			34.47	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	50.0	0	SS	0			34.90	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	75.0	0	SS	0			34.76	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	98.0	0	SS	0			34.90	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	124.0	0	SS	0			34.90	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	151.0	0	SS	0			34.86	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	205.0	0	SS	0			34.81	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	251.0	0	SS	0			34.56	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	294.0	0	SS	0			34.63	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	396.0	0	SS	0			34.47	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	499.0	0	SS	0			34.20	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	602.0	0	SS	0			34.00	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	802.0	0	SS	0			34.14	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	996.0	0	SS	0			34.40	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	1207.0	0	SS	0			34.43	0
@6401__1979200	001	B	07/24/1979	18:00	137.5000	23.6333	0	1513.0	0	SS	0			34.58	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	0.0	0	SS	0			34.65	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	19.0	0	SS	0			34.72	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	30.0	0	SS	0			34.72	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	49.0	0	SS	0			34.79	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	75.0	0	SS	0			34.92	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	76.0	0	SS	0			34.92	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	100.0	0	SS	0			34.83	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	128.0	0	SS	0			34.83	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	205.0	0	SS	0			34.86	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	251.0	0	SS	0			34.72	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	306.0	0	SS	0			34.65	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	411.0	0	SS	0			34.36	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	500.0	0	SS	0			34.11	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	602.0	0	SS	0			34.14	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	803.0	0	SS	0			34.18	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	996.0	0	SS	0			34.29	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	1207.0	0	SS	0			34.52	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	1500.0	0	SS	0			34.49	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	0.0	0	SD	0					2.31	0	8.14	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	100.0	0	SD	0					2.13	0	8.19	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	205.0	0	SD	0					2.13	0	8.19	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	251.0	0	SD	0					1.88	0	8.21	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	500.0	0	SD	0					1.81	0	8.12	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	803.0	0	SD	0					1.02	0	8.00	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	996.0	0	SD	0					0.80	0	7.89	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	1500.0	0	SD	0					1.25	0	7.97	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	0.0	0	SC	0	28.78	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	9.0	0	SC	0	28.74	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	19.0	0	SC	0	28.72	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	30.0	0	SC	0	28.08	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	49.0	0	SC	0	23.75	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	75.0	0	SC	0	21.93	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	76.0	0	SC	0	21.86	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	100.0	0	SC	0	20.18	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	128.0	0	SC	0	19.42	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	151.0	0	SC	0	18.80	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	205.0	0	SC	0	16.67	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	251.0	0	SC	0	16.36	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	306.0	0	SC	0	15.27	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	411.0	0	SC	0	12.20	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	500.0	0	SC	0	9.95	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	602.0	0	SC	0	7.52	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	803.0	0	SC	0	4.40	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	996.0	0	SC	0	3.50	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	1207.0	0	SC	0	3.02	0
@6401__1979200	002	B	07/25/1979	00:01	137.4669	22.9667	0	1500.0	0	SC	0	2.50	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	0.0	0	SC	0	29.02	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	9.0	0	SC	0	28.88	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	19.0	0	SC	0	28.80	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	20.0	0	SC	0	28.72	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	30.0	0	SC	0	27.90	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	51.0	0	SC	0	23.33	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	75.0	0	SC	0	21.10	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	99.0	0	SC	0	19.94	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	124.0	0	SC	0	19.29	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	150.0	0	SC	0	18.73	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	206.0	0	SC	0	16.96	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	251.0	0	SC	0	16.66	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	306.0	0	SC	0	15.42	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	395.0	0	SC	0	12.85	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	500.0	0	SC	0	10.25	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	602.0	0	SC	0	7.30	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	803.0	0	SC	0	4.58	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	996.0	0	SC	0	3.62	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	1207.0	0	SC	0	2.98	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	1513.0	0	SC	0	2.42	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	0.0	0	SS	0			34.58	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	9.0	0	SS	0			34.63	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	19.0	0	SS	0			34.63	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	20.0	0	SS	0			34.61	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	30.0	0	SS	0			34.47	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	51.0	0	SS	0			34.78	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	75.0	0	SS	0			34.79	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	99.0	0	SS	0			34.81	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	124.0	0	SS	0			34.54	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	150.0	0	SS	0			34.54	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	206.0	0	SS	0			34.63	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	251.0	0	SS	0			34.58	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	306.0	0	SS	0			34.40	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	395.0	0	SS	0			34.22	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	500.0	0	SS	0			34.14	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	602.0	0	SS	0			33.89	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	803.0	0	SS	0			34.13	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	996.0	0	SS	0			34.27	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	1207.0	0	SS	0			34.29	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	1513.0	0	SS	0			34.29	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	0.0	0	SD	0					4.56	0	8.12	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	51.0	0	SD	0					5.16	0	8.23	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	99.0	0	SD	0					4.82	0	8.23	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	150.0	0	SD	0					4.49	0	8.21	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	206.0	0	SD	0					4.53	0	8.19	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	251.0	0	SD	0					4.56	0	8.18	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	500.0	0	SD	0					3.80	0	8.05	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	803.0	0	SD	0					1.63	0	8.01	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	996.0	0	SD	0					1.45	0	7.90	0
@6401__1979200	003	B	07/25/1979	06:00	137.3669	22.4000	0	1513.0	0	SD	0					2.12	0	7.90	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	0.0	0	SC	0	28.60	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	10.0	0	SC	0	28.54	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	20.0	0	SC	0	28.53	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	30.0	0	SC	0	28.50	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	50.0	0	SC	0	23.18	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	75.0	0	SC	0	20.62	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	101.0	0	SC	0	19.30	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	124.0	0	SC	0	18.47	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	151.0	0	SC	0	17.62	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	201.0	0	SC	0	16.53	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	252.0	0	SC	0	15.94	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	307.0	0	SC	0	14.66	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	411.0	0	SC	0	11.74	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	499.0	0	SC	0	9.18	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	602.0	0	SC	0	6.60	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	794.0	0	SC	0	4.35	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	996.0	0	SC	0	3.52	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	1179.0	0	SC	0	2.94	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	1500.0	0	SC	0	2.40	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	0.0	0	SD	0					4.57	0	8.12	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	50.0	0	SD	0					5.21	0	8.19	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	101.0	0	SD	0					4.84	0	8.17	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	151.0	0	SD	0					4.52	0	8.17	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	201.0	0	SD	0					4.82	0	8.15	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	252.0	0	SD	0					4.62	0	8.19	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	499.0	0	SD	0					3.55	0	8.02	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	794.0	0	SD	0					1.56	0	7.85	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	996.0	0	SD	0					1.67	0	7.85	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	1500.0	0	SD	0					2.65	0	7.90	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	0.0	0	SS	0			34.74	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	10.0	0	SS	0			34.76	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	20.0	0	SS	0			34.76	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	30.0	0	SS	0			34.76	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	50.0	0	SS	0			34.96	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	75.0	0	SS	0			34.92	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	101.0	0	SS	0			34.99	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	124.0	0	SS	0			34.92	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	151.0	0	SS	0			34.90	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	201.0	0	SS	0			34.79	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	252.0	0	SS	0			34.81	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	307.0	0	SS	0			34.72	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	411.0	0	SS	0			34.58	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	499.0	0	SS	0			34.32	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	602.0	0	SS	0			34.31	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	794.0	0	SS	0			34.41	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	996.0	0	SS	0			34.43	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	1179.0	0	SS	0			34.47	0
@6401__1979201	001	B	08/06/1979	18:00	137.3669	22.0667	0	1500.0	0	SS	0			34.65	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	0.0	0	SS	0			34.74	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	10.0	0	SS	0			34.74	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	20.0	0	SS	0			34.74	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	28.0	0	SS	0			34.74	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	49.0	0	SS	0			34.99	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	75.0	0	SS	0			35.01	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	100.0	0	SS	0			35.01	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	126.0	0	SS	0			35.05	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	151.0	0	SS	0			34.97	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	200.0	0	SS	0			34.88	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	252.0	0	SS	0			34.85	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	307.0	0	SS	0			34.72	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	411.0	0	SS	0			34.51	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	500.0	0	SS	0			34.36	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	602.0	0	SS	0			34.31	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	803.0	0	SS	0			34.40	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	996.0	0	SS	0			34.52	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	1207.0	0	SS	0			34.58	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	1513.0	0	SS	0			34.65	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	0.0	0	SC	0	28.52	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	10.0	0	SC	0	28.50	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	20.0	0	SC	0	28.47	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	28.0	0	SC	0	28.29	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	49.0	0	SC	0	23.45	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	75.0	0	SC	0	21.23	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	100.0	0	SC	0	20.22	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	126.0	0	SC	0	18.98	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	151.0	0	SC	0	18.37	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	200.0	0	SC	0	17.00	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	252.0	0	SC	0	16.10	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	307.0	0	SC	0	14.76	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	411.0	0	SC	0	12.74	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	500.0	0	SC	0	10.37	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	602.0	0	SC	0	7.14	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	803.0	0	SC	0	4.62	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	996.0	0	SC	0	3.60	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	1207.0	0	SC	0	3.02	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	1513.0	0	SC	0	2.50	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	0.0	0	SD	0					4.54	0	8.08	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	49.0	0	SD	0					5.31	0	8.15	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	100.0	0	SD	0					5.03	0	8.15	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	151.0	0	SD	0					4.73	0	8.13	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	200.0	0	SD	0					4.53	0	8.10	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	252.0	0	SD	0					4.58	0	8.16	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	500.0	0	SD	0					3.74	0	8.00	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	803.0	0	SD	0					1.71	0	7.78	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	996.0	0	SD	0					1.62	0	7.77	0
@6401__1979201	002	B	08/06/1979	23:00	137.5828	22.8667	0	1513.0	0	SD	0					1.98	0	7.84	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	0.0	0	SD	0					4.63	0	8.25	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	51.0	0	SD	0					5.31	0	8.35	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	100.0	0	SD	0					4.20	0	8.35	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	150.0	0	SD	0					4.02	0	8.33	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	200.0	0	SD	0					4.38	0	8.31	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	251.0	0	SD	0					4.44	0	8.31	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	499.0	0	SD	0					3.84	0	8.23	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	803.0	0	SD	0					1.81	0	8.01	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	996.0	0	SD	0					1.42	0	7.99	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	1500.0	0	SD	0					2.04	0	8.04	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	0.0	0	SS	0			34.72	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	9.0	0	SS	0			34.72	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	21.0	0	SS	0			34.83	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	30.0	0	SS	0			34.83	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	51.0	0	SS	0			34.90	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	75.0	0	SS	0			34.92	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	100.0	0	SS	0			34.97	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	124.0	0	SS	0			34.92	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	150.0	0	SS	0			34.85	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	200.0	0	SS	0			34.83	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	251.0	0	SS	0			34.83	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	306.0	0	SS	0			34.81	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	408.0	0	SS	0			34.69	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	499.0	0	SS	0			34.52	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	602.0	0	SS	0			34.45	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	803.0	0	SS	0			34.41	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	996.0	0	SS	0			34.54	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	1207.0	0	SS	0			34.60	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	1500.0	0	SS	0			34.65	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	0.0	0	SC	0	28.77	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	9.0	0	SC	0	28.68	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	21.0	0	SC	0	28.11	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	30.0	0	SC	0	24.95	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	51.0	0	SC	0	23.17	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	75.0	0	SC	0	21.57	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	100.0	0	SC	0	20.36	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	124.0	0	SC	0	19.94	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	150.0	0	SC	0	19.33	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	200.0	0	SC	0	17.77	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	251.0	0	SC	0	16.98	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	306.0	0	SC	0	15.39	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	408.0	0	SC	0	12.65	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	499.0	0	SC	0	10.70	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	602.0	0	SC	0	7.74	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	803.0	0	SC	0	4.84	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	996.0	0	SC	0	3.74	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	1207.0	0	SC	0	3.04	0
@6401__1979201	003	B	08/07/1979	06:00	137.6828	23.5667	0	1500.0	0	SC	0	2.54	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	0.0	0	BT	0	26.7	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	10.0	0	BT	0	26.7	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	20.0	0	BT	0	26.7	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	30.0	0	BT	0	26.7	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	38.0	0	BT	0	26.7	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	40.0	0	BT	0	26.5	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	50.0	0	BT	0	25.6	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	55.0	0	BT	0	25.0	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	60.0	0	BT	0	24.4	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	70.0	0	BT	0	23.1	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	80.0	0	BT	0	22.5	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	90.0	0	BT	0	21.8	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	100.0	0	BT	0	21.4	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	110.0	0	BT	0	20.9	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	120.0	0	BT	0	20.4	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	130.0	0	BT	0	20.1	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	140.0	0	BT	0	19.9	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	150.0	0	BT	0	19.6	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	160.0	0	BT	0	19.1	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	170.0	0	BT	0	18.9	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	180.0	0	BT	0	18.4	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	190.0	0	BT	0	18.0	0
@6401__1979202	001	B	11/04/1979	23:30	137.6800	23.7700	0	200.0	0	BT	0	17.7	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	0.0	0	SD	0					4.71	0	8.24	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	49.0	0	SD	0					4.70	0	8.26	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	99.0	0	SD	0					4.58	0	8.27	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	151.0	0	SD	0					4.38	0	8.29	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	200.0	0	SD	0					4.53	0	8.25	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	252.0	0	SD	0					4.42	0	8.26	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	500.0	0	SD	0					3.74	0	8.17	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	803.0	0	SD	0					1.86	0	7.98	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	996.0	0	SD	0					1.15	0	7.91	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	1500.0	0	SD	0					1.83	0	7.96	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	0.0	0	SS	0			34.522	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	11.0	0	SS	0			34.518	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	20.0	0	SS	0			34.520	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	30.0	0	SS	0			34.520	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	49.0	0	SS	0			34.671	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	74.0	0	SS	0			34.808	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	99.0	0	SS	0			34.947	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	126.0	0	SS	0			34.872	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	151.0	0	SS	0			34.835	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	200.0	0	SS	0			34.795	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	252.0	0	SS	0			34.745	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	307.0	0	SS	0			34.662	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	411.0	0	SS	0			34.513	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	500.0	0	SS	0			34.356	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	602.0	0	SS	0			34.202	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	803.0	0	SS	0			34.211	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	996.0	0	SS	0			34.363	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	1207.0	0	SS	0			34.478	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	1500.0	0	SS	0			34.558	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	0.0	0	SC	0	26.74	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	11.0	0	SC	0	26.70	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	20.0	0	SC	0	26.66	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	30.0	0	SC	0	26.65	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	49.0	0	SC	0	25.52	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	74.0	0	SC	0	22.98	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	99.0	0	SC	0	21.37	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	126.0	0	SC	0	20.34	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	151.0	0	SC	0	19.66	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	200.0	0	SC	0	17.73	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	252.0	0	SC	0	16.69	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	307.0	0	SC	0	15.37	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	411.0	0	SC	0	13.24	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	500.0	0	SC	0	10.94	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	602.0	0	SC	0	8.10	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	803.0	0	SC	0	5.09	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	996.0	0	SC	0	3.68	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	1207.0	0	SC	0	3.00	0
@6401__1979202	002	B	11/05/1979	00:00	137.6828	23.7667	0	1500.0	0	SC	0	2.50	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	0.0	0	SD	0					4.55	0	8.21	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	51.0	0	SD	0					4.47	0	8.29	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	101.0	0	SD	0					5.17	0	8.30	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	150.0	0	SD	0					4.66	0	8.29	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	199.0	0	SD	0					4.70	0	8.27	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	251.0	0	SD	0					4.61	0	8.27	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	500.0	0	SD	0					3.83	0	8.15	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	802.0	0	SD	0					1.54	0	7.96	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	996.0	0	SD	0					1.17	0	7.92	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	1500.0	0	SD	0					1.85	0	7.99	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	0.0	0	SC	0	27.46	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	10.0	0	SC	0	27.41	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	20.0	0	SC	0	27.30	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	30.0	0	SC	0	27.28	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	51.0	0	SC	0	27.22	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	75.0	0	SC	0	25.68	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	101.0	0	SC	0	22.13	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	125.0	0	SC	0	21.05	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	150.0	0	SC	0	20.11	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	199.0	0	SC	0	18.28	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	251.0	0	SC	0	17.20	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	307.0	0	SC	0	15.81	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	411.0	0	SC	0	13.46	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	500.0	0	SC	0	11.01	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	602.0	0	SC	0	7.65	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	802.0	0	SC	0	4.72	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	996.0	0	SC	0	3.70	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	1207.0	0	SC	0	3.02	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	1500.0	0	SC	0	2.50	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	0.0	0	SS	0			34.593	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	10.0	0	SS	0			34.587	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	20.0	0	SS	0			34.582	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	30.0	0	SS	0			34.567	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	51.0	0	SS	0			34.598	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	75.0	0	SS	0			34.601	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	101.0	0	SS	0			34.716	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	125.0	0	SS	0			34.916	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	150.0	0	SS	0			34.873	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	199.0	0	SS	0			34.839	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	251.0	0	SS	0			34.795	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	307.0	0	SS	0			34.751	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	411.0	0	SS	0			34.669	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	500.0	0	SS	0			34.491	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	602.0	0	SS	0			34.331	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	802.0	0	SS	0			34.136	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	996.0	0	SS	0			34.204	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	1207.0	0	SS	0			34.353	0
@6401__1979202	003	B	11/05/1979	05:00	137.5500	23.0667	0	1500.0	0	SS	0			34.528	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	0.0	0	BT	0	27.5	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	10.0	0	BT	0	27.4	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	20.0	0	BT	0	27.3	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	30.0	0	BT	0	27.3	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	40.0	0	BT	0	27.3	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	50.0	0	BT	0	27.3	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	60.0	0	BT	0	27.2	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	70.0	0	BT	0	27.1	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	74.0	0	BT	0	26.9	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	78.0	0	BT	0	26.5	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	80.0	0	BT	0	25.9	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	85.0	0	BT	0	24.7	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	87.0	0	BT	0	24.6	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	89.0	0	BT	0	23.8	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	90.0	0	BT	0	23.4	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	100.0	0	BT	0	23.0	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	110.0	0	BT	0	22.1	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	120.0	0	BT	0	21.7	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	125.0	0	BT	0	21.0	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	130.0	0	BT	0	20.7	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	140.0	0	BT	0	20.3	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	150.0	0	BT	0	20.0	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	160.0	0	BT	0	19.6	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	170.0	0	BT	0	19.2	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	180.0	0	BT	0	18.8	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	190.0	0	BT	0	18.4	0
@6401__1979202	004	B	11/05/1979	05:30	137.5500	23.0700	0	200.0	0	BT	0	18.3	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	0.0	0	SC	0	27.88	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	11.0	0	SC	0	27.85	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	20.0	0	SC	0	27.85	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	31.0	0	SC	0	27.82	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	50.0	0	SC	0	27.65	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	75.0	0	SC	0	27.19	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	99.0	0	SC	0	25.66	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	126.0	0	SC	0	23.33	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	150.0	0	SC	0	22.06	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	199.0	0	SC	0	19.89	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	252.0	0	SC	0	18.71	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	307.0	0	SC	0	16.82	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	411.0	0	SC	0	13.49	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	500.0	0	SC	0	11.21	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	602.0	0	SC	0	8.52	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	803.0	0	SC	0	5.09	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	996.0	0	SC	0	4.04	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	1207.0	0	SC	0	3.32	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	1500.0	0	SC	0	2.64	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	0.0	0	SD	0					4.61	0	8.19	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	50.0	0	SD	0					4.47	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	99.0	0	SD	0					4.54	0	8.24	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	150.0	0	SD	0					4.30	0	8.23	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	199.0	0	SD	0					4.41	0	8.25	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	252.0	0	SD	0					4.30	0	8.23	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	500.0	0	SD	0					3.72	0	8.10	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	803.0	0	SD	0					1.34	0	7.94	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	996.0	0	SD	0					1.22	0	7.90	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	1500.0	0	SD	0					1.70	0	7.95	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	0.0	0	SS	0			34.685	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	11.0	0	SS	0			34.681	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	20.0	0	SS	0			34.678	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	31.0	0	SS	0			34.676	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	50.0	0	SS	0			34.671	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	75.0	0	SS	0			34.595	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	99.0	0	SS	0			34.869	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	126.0	0	SS	0			34.996	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	150.0	0	SS	0			34.964	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	199.0	0	SS	0			34.878	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	252.0	0	SS	0			34.850	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	307.0	0	SS	0			34.726	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	411.0	0	SS	0			34.508	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	500.0	0	SS	0			34.331	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	602.0	0	SS	0			34.209	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	803.0	0	SS	0			34.253	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	996.0	0	SS	0			34.390	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	1207.0	0	SS	0			34.451	0
@6401__1979202	005	B	11/05/1979	11:00	137.4669	22.3333	0	1500.0	0	SS	0			34.551	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	0.0	0	BT	0	27.9	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	10.0	0	BT	0	27.9	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	20.0	0	BT	0	27.9	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	30.0	0	BT	0	27.8	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	40.0	0	BT	0	27.8	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	50.0	0	BT	0	27.8	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	60.0	0	BT	0	27.7	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	65.0	0	BT	0	27.6	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	70.0	0	BT	0	27.5	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	80.0	0	BT	0	27.3	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	88.0	0	BT	0	27.1	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	90.0	0	BT	0	26.7	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	100.0	0	BT	0	25.0	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	110.0	0	BT	0	24.1	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	120.0	0	BT	0	23.7	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	121.0	0	BT	0	23.6	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	130.0	0	BT	0	22.8	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	140.0	0	BT	0	22.2	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	150.0	0	BT	0	21.8	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	160.0	0	BT	0	21.2	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	170.0	0	BT	0	20.9	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	180.0	0	BT	0	20.4	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	190.0	0	BT	0	20.1	0
@6401__1979202	006	B	11/05/1979	11:30	137.4700	22.3300	0	200.0	0	BT	0	19.7	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	0.0	0	SC	0	27.85	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	9.0	0	SC	0	27.84	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	20.0	0	SC	0	27.85	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	30.0	0	SC	0	27.83	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	51.0	0	SC	0	27.57	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	75.0	0	SC	0	27.38	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	99.0	0	SC	0	27.05	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	128.0	0	SC	0	24.41	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	151.0	0	SC	0	23.06	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	201.0	0	SC	0	20.98	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	252.0	0	SC	0	18.76	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	294.0	0	SC	0	17.48	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	411.0	0	SC	0	13.80	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	500.0	0	SC	0	11.25	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	602.0	0	SC	0	8.21	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	798.0	0	SC	0	4.92	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	996.0	0	SC	0	3.92	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	1207.0	0	SC	0	3.14	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	1500.0	0	SC	0	2.65	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	0.0	0	SS	0			34.618	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	9.0	0	SS	0			34.626	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	20.0	0	SS	0			34.639	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	30.0	0	SS	0			34.640	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	51.0	0	SS	0			34.640	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	75.0	0	SS	0			34.602	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	99.0	0	SS	0			34.791	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	128.0	0	SS	0			34.988	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	151.0	0	SS	0			35.027	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	201.0	0	SS	0			35.027	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	252.0	0	SS	0			34.909	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	294.0	0	SS	0			34.858	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	411.0	0	SS	0			34.586	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	500.0	0	SS	0			34.361	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	602.0	0	SS	0			34.240	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	798.0	0	SS	0			34.298	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	996.0	0	SS	0			34.440	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	1207.0	0	SS	0			34.551	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	1500.0	0	SS	0			34.597	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	0.0	0	SD	0					4.31	0	8.22	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	51.0	0	SD	0					4.40	0	8.23	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	99.0	0	SD	0					4.37	0	8.23	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	151.0	0	SD	0					4.35	0	8.22	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	201.0	0	SD	0					4.23	0	8.21	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	252.0	0	SD	0					4.12	0	8.21	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	500.0	0	SD	0					3.70	0	8.12	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	798.0	0	SD	0					1.52	0	7.96	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	996.0	0	SD	0					1.32	0	7.95	0
@6401__1979203	001	B	11/17/1979	17:00	137.1000	22.2167	0	1500.0	0	SD	0					2.00	0	7.97	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	0.0	0	BT	0	27.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	10.0	0	BT	0	27.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	20.0	0	BT	0	27.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	30.0	0	BT	0	27.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	40.0	0	BT	0	27.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	47.0	0	BT	0	27.8	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	50.0	0	BT	0	27.6	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	60.0	0	BT	0	27.5	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	70.0	0	BT	0	27.5	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	80.0	0	BT	0	27.4	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	90.0	0	BT	0	27.3	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	100.0	0	BT	0	26.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	102.0	0	BT	0	26.8	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	106.0	0	BT	0	26.2	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	110.0	0	BT	0	26.1	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	115.0	0	BT	0	25.4	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	120.0	0	BT	0	25.0	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	130.0	0	BT	0	24.3	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	140.0	0	BT	0	23.6	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	150.0	0	BT	0	22.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	160.0	0	BT	0	21.9	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	170.0	0	BT	0	21.6	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	180.0	0	BT	0	21.5	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	190.0	0	BT	0	21.3	0
@6401__1979203	002	B	11/17/1979	17:30	137.1000	22.2200	0	200.0	0	BT	0	21.0	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	0.0	0	SD	0					4.28	0	8.25	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	51.0	0	SD	0					4.29	0	8.24	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	101.0	0	SD	0					4.49	0	8.25	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	150.0	0	SD	0					4.48	0	8.22	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	200.0	0	SD	0					4.32	0	8.21	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	252.0	0	SD	0					4.36	0	8.22	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	500.0	0	SD	0					3.88	0	8.15	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	802.0	0	SD	0					1.65	0	7.97	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	996.0	0	SD	0					1.38	0	7.92	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	1500.0	0	SD	0					2.04	0	7.94	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	0.0	0	SC	0	26.89	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	10.0	0	SC	0	26.90	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	20.0	0	SC	0	26.86	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	30.0	0	SC	0	26.78	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	51.0	0	SC	0	26.73	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	75.0	0	SC	0	26.50	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	101.0	0	SC	0	22.97	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	125.0	0	SC	0	20.98	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	150.0	0	SC	0	20.17	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	200.0	0	SC	0	18.95	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	252.0	0	SC	0	17.30	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	306.0	0	SC	0	16.12	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	411.0	0	SC	0	13.65	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	500.0	0	SC	0	11.10	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	602.0	0	SC	0	8.02	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	802.0	0	SC	0	4.85	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	996.0	0	SC	0	3.72	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	1207.0	0	SC	0	3.06	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	1500.0	0	SC	0	2.50	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	0.0	0	SS	0			34.560	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	10.0	0	SS	0			34.557	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	20.0	0	SS	0			34.601	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	30.0	0	SS	0			34.598	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	51.0	0	SS	0			34.628	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	75.0	0	SS	0			34.670	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	101.0	0	SS	0			34.846	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	125.0	0	SS	0			34.914	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	150.0	0	SS	0			34.898	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	200.0	0	SS	0			34.872	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	252.0	0	SS	0			34.791	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	306.0	0	SS	0			34.723	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	411.0	0	SS	0			34.564	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	500.0	0	SS	0			34.343	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	602.0	0	SS	0			34.175	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	802.0	0	SS	0			34.240	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	996.0	0	SS	0			34.379	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	1207.0	0	SS	0			34.476	0
@6401__1979203	003	B	11/17/1979	23:00	137.3000	22.9833	0	1500.0	0	SS	0			34.566	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	0.0	0	BT	0	26.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	10.0	0	BT	0	26.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	20.0	0	BT	0	26.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	30.0	0	BT	0	26.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	40.0	0	BT	0	26.8	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	50.0	0	BT	0	26.8	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	60.0	0	BT	0	26.8	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	70.0	0	BT	0	26.7	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	77.0	0	BT	0	25.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	80.0	0	BT	0	25.0	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	83.0	0	BT	0	24.2	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	90.0	0	BT	0	23.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	93.0	0	BT	0	23.3	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	100.0	0	BT	0	22.6	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	110.0	0	BT	0	21.6	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	115.0	0	BT	0	21.2	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	120.0	0	BT	0	21.1	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	130.0	0	BT	0	20.9	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	135.0	0	BT	0	20.8	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	140.0	0	BT	0	20.5	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	150.0	0	BT	0	20.2	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	160.0	0	BT	0	20.0	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	170.0	0	BT	0	19.7	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	180.0	0	BT	0	19.4	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	190.0	0	BT	0	19.2	0
@6401__1979203	004	B	11/17/1979	23:30	137.3000	22.4800	0	200.0	0	BT	0	19.0	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	0.0	0	SC	0	26.94	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	10.0	0	SC	0	26.93	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	21.0	0	SC	0	26.75	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	30.0	0	SC	0	26.71	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	50.0	0	SC	0	26.50	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	74.0	0	SC	0	23.33	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	100.0	0	SC	0	21.16	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	124.0	0	SC	0	20.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	151.0	0	SC	0	19.48	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	199.0	0	SC	0	18.59	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	252.0	0	SC	0	17.40	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	306.0	0	SC	0	16.14	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	394.0	0	SC	0	13.46	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	500.0	0	SC	0	10.89	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	602.0	0	SC	0	7.94	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	803.0	0	SC	0	4.98	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	996.0	0	SC	0	3.76	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	1207.0	0	SC	0	2.95	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	1500.0	0	SC	0	2.48	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	0.0	0	SD	0					3.83	0	8.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	50.0	0	SD	0					3.80	0	8.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	100.0	0	SD	0					4.21	0	8.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	151.0	0	SD	0					4.17	0	8.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	199.0	0	SD	0					4.22	0	8.19	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	252.0	0	SD	0					4.34	0	8.18	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	500.0	0	SD	0					3.68	0	8.10	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	803.0	0	SD	0					1.85	0	7.92	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	996.0	0	SD	0					1.59	0	7.91	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	1500.0	0	SD	0					2.02	0	7.94	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	0.0	0	SS	0			34.598	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	10.0	0	SS	0			34.596	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	21.0	0	SS	0			34.598	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	30.0	0	SS	0			34.597	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	50.0	0	SS	0			34.544	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	74.0	0	SS	0			34.825	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	100.0	0	SS	0			34.866	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	124.0	0	SS	0			34.860	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	151.0	0	SS	0			34.855	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	199.0	0	SS	0			34.822	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	252.0	0	SS	0			34.781	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	306.0	0	SS	0			34.697	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	394.0	0	SS	0			34.539	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	500.0	0	SS	0			34.349	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	602.0	0	SS	0			34.187	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	803.0	0	SS	0			34.194	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	996.0	0	SS	0			34.349	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	1207.0	0	SS	0			34.462	0
@6401__1979203	005	B	11/18/1979	05:00	137.6169	23.2833	0	1500.0	0	SS	0			34.548	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	0.0	0	BT	0	27.0	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	10.0	0	BT	0	26.9	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	20.0	0	BT	0	26.8	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	30.0	0	BT	0	26.8	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	40.0	0	BT	0	26.7	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	50.0	0	BT	0	25.9	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	52.0	0	BT	0	25.3	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	55.0	0	BT	0	25.0	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	60.0	0	BT	0	24.3	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	65.0	0	BT	0	23.4	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	70.0	0	BT	0	22.9	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	80.0	0	BT	0	22.0	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	90.0	0	BT	0	21.5	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	100.0	0	BT	0	20.8	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	110.0	0	BT	0	20.6	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	120.0	0	BT	0	20.4	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	130.0	0	BT	0	20.0	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	140.0	0	BT	0	19.9	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	150.0	0	BT	0	19.8	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	160.0	0	BT	0	19.5	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	170.0	0	BT	0	19.3	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	180.0	0	BT	0	19.1	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	190.0	0	BT	0	19.0	0
@6401__1979203	006	B	11/18/1979	05:30	137.6200	23.2800	0	200.0	0	BT	0	18.8	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SD	0					4.17	0	8.21	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SD	0					4.04	0	8.21	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SD	0					4.60	0	8.21	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SD	0					4.13	0	8.22	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SD	0					4.20	0	8.19	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SD	0					4.29	0	8.18	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SD	0					3.41	0	8.10	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SD	0					1.31	0	7.92	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SD	0					1.21	0	7.91	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SD	0					1.39	0	7.92	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SC	0	26.43	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	10.0	0	SC	0	26.43	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	20.0	0	SC	0	26.41	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	30.0	0	SC	0	26.37	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SC	0	26.07	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	75.0	0	SC	0	22.21	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SC	0	20.26	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	126.0	0	SC	0	19.27	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SC	0	18.55	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SC	0	16.80	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SC	0	16.29	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	307.0	0	SC	0	15.41	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	411.0	0	SC	0	12.29	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SC	0	10.02	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	602.0	0	SC	0	7.25	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SC	0	4.48	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SC	0	3.48	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	1207.0	0	SC	0	2.95	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SC	0	2.50	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SS	0			34.510	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	10.0	0	SS	0			34.518	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	20.0	0	SS	0			34.519	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	30.0	0	SS	0			34.521	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SS	0			34.553	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	75.0	0	SS	0			34.910	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SS	0			34.860	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	126.0	0	SS	0			34.868	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SS	0			34.825	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SS	0			34.788	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SS	0			34.719	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	307.0	0	SS	0			34.665	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	411.0	0	SS	0			34.476	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SS	0			34.320	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	602.0	0	SS	0			34.200	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SS	0			34.279	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SS	0			34.399	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	1207.0	0	SS	0			34.491	0
@6401__1979203	007	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SS	0			34.561	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	0.0	0	BT	0	26.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	10.0	0	BT	0	26.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	20.0	0	BT	0	26.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	30.0	0	BT	0	26.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	40.0	0	BT	0	26.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	47.0	0	BT	0	26.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	50.0	0	BT	0	26.2	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	56.0	0	BT	0	24.8	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	60.0	0	BT	0	24.5	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	65.0	0	BT	0	23.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	70.0	0	BT	0	22.7	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	76.0	0	BT	0	22.3	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	80.0	0	BT	0	21.7	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	90.0	0	BT	0	21.2	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	95.0	0	BT	0	20.6	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	100.0	0	BT	0	20.3	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	110.0	0	BT	0	19.9	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	120.0	0	BT	0	19.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	130.0	0	BT	0	19.0	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	140.0	0	BT	0	18.9	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	150.0	0	BT	0	18.9	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	160.0	0	BT	0	18.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	170.0	0	BT	0	18.0	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	180.0	0	BT	0	17.8	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	183.0	0	BT	0	17.7	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	186.0	0	BT	0	17.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	190.0	0	BT	0	17.4	0
@6401__1979203	008	B	11/18/1979	11:30	137.8200	24.0000	0	200.0	0	BT	0	17.3	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	0.0	0	SD	0	26.32	0	34.855	0	4.42	0	8.19	0			16.02	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	10.0	0	SD	0	26.32	0	34.840	0	4.40	0	8.19	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	20.0	0	SD	0	26.31	0	34.837	0	4.68	0	8.19	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	30.0	0	SD	0	26.31	0	34.833	0	4.58	0	8.19	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	50.0	0	SD	0	26.30	0	34.834	0	4.50	0	8.12	0			13.17	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	75.0	0	SD	0	26.26	0	34.831	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	100.0	0	SD	0	24.60	0	35.174	0	4.62	0	8.14	0			15.67	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	125.0	0	SD	0	23.11	0	35.132	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	150.0	0	SD	0	21.73	0	35.056	0	4.35	0	8.13	0			13.17	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	200.0	0	SD	0	19.00	0	34.867	0	4.44	0	8.13	0			18.51	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	244.0	0	SD	0	18.48	0	34.799	0	4.55	0	8.14	0			17.09	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	307.0	0	SD	0	17.21	0	34.795	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	400.0	0	SD	0	15.27	0	34.631	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	504.0	0	SD	0	11.05	0	34.325	0	3.66	0	8.02	0			32.04	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	596.0	0	SD	0	7.89	0	34.158	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	797.0	0	SD	0	4.67	0	34.229	0	1.60	0	7.86	0			103.26	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	994.0	0	SD	0	3.69	0	34.389	0	1.29	0	7.92	0			124.62	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	1192.0	0	SD	0	3.11	0	34.474	0	1.72	0	7.94	0			129.96	0
@6401__1980204	001	B	12/21/1980	20:00	137.0000	22.0000	0	1510.0	0	SD	0	2.65	0	34.559	0	2.25	0	7.95	0			129.96	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	0.0	0	SD	0	25.57	0	34.877	0	4.79	0	8.23	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	10.0	0	SD	0	25.57	0	34.878	0	4.69	0	8.19	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	20.0	0	SD	0	25.56	0	34.866	0	4.83	0	8.18	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	30.0	0	SD	0	25.53	0	34.855	0	4.96	0	8.16	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	50.0	0	SD	0	24.93	0	34.873	0	4.66	0	8.17	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	75.0	0	SD	0	24.72	0	34.874	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	100.0	0	SD	0	22.92	0	34.895	0	4.61	0	8.15	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	125.0	0	SD	0	21.61	0	34.857	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	150.0	0	SD	0	20.21	0	34.851	0	4.85	0	8.12	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	200.0	0	SD	0	18.80	0	34.808	0	4.50	0	8.12	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	244.0	0	SD	0	18.45	0	34.814	0	4.50	0	8.09	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	307.0	0	SD	0	16.85	0	34.732	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	400.0	0	SD	0	14.57	0	34.557	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	504.0	0	SD	0	10.89	0	34.302	0	4.09	0	8.05	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	596.0	0	SD	0	8.47	0	34.155	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	797.0	0	SD	0	5.13	0	34.190	0	1.80	0	7.84	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	994.0	0	SD	0	3.85	0	34.342	0	1.38	0	7.84	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	1192.0	0	SD	0	3.27	0	34.433	0	1.61	0	7.82	0
@6401__1980204	002	B	12/22/1980	05:00	137.0000	23.0000	0	1510.0	0	SD	0	2.63	0	34.534	0	1.88	0	7.81	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	0.0	0	SD	0	23.72	0	34.891	0	4.71	0	8.27	0			16.38	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	10.0	0	SD	0	23.72	0	34.867	0	4.91	0	8.26	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	20.0	0	SD	0	23.72	0	34.865	0	4.85	0	8.25	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	30.0	0	SD	0	23.69	0	34.858	0	4.86	0	8.26	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	50.0	0	SD	0	23.67	0	34.856	0	4.83	0	8.26	0			15.31	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	75.0	0	SD	0	23.30	0	34.888	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	100.0	0	SD	0	20.73	0	34.877	0	4.62	0	8.22	0			19.23	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	125.0	0	SD	0	19.59	0	34.863	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	150.0	0	SD	0	18.64	0	34.846	0	4.63	0	8.22	0			14.95	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	200.0	0	SD	0	17.58	0	34.805	0	4.66	0	8.21	0			20.30	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	244.0	0	SD	0	17.12	0	34.783	0	4.61	0	8.19	0			17.45	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	307.0	0	SD	0	16.01	0	34.696	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	400.0	0	SD	0	13.77	0	34.541	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	504.0	0	SD	0	10.85	0	34.331	0	3.88	0	8.10	0			37.74	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	596.0	0	SD	0	8.16	0	34.143	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	797.0	0	SD	0	5.01	0	34.208	0	1.90	0	7.93	0			90.79	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	994.0	0	SD	0	3.77	0	34.375	0	1.47	0	7.92	0			115.72	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	1192.0	0	SD	0	3.04	0	34.474	0	1.62	0	7.99	0			128.18	0
@6401__1980204	003	B	12/22/1980	13:00	137.0000	24.0000	0	1510.0	0	SD	0	2.52	0	34.551	0	2.01	0	7.99	0			133.52	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	0.0	0	SD	0	25.03	0	34.83	0	5.06	0	8.19	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	10.0	0	SD	0	24.96	0	34.83	0	5.18	0	8.19	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	20.0	0	SD	0	24.87	0	34.82	0	5.16	0	8.19	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	30.0	0	SD	0	24.87	0	34.82	0	5.14	0	8.21	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	50.0	0	SD	0	24.80	0	34.82	0	5.13	0	8.19	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	75.0	0	SD	0	22.71	0	34.98	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	100.0	0	SD	0	20.45	0	34.96	0	5.13	0	8.17	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	150.0	0	SD	0	18.72	0	34.92	0	4.72	0	8.17	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	200.0	0	SD	0	17.55	0	34.82	0	4.95	0	8.17	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	250.0	0	SD	0	16.54	0	34.76	0	5.05	0	8.16	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	300.0	0	SD	0	15.83	0	34.71	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	398.0	0	SD	0	13.19	0	34.47	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	504.0	0	SD	0	9.99	0	34.25	0	4.16	0	8.09	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	597.0	0	SD	0	7.36	0	34.14	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	797.0	0	SD	0	4.55	0	34.24	0	1.71	0	7.91	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	994.0	0	SD	0	3.54	0	34.49	0	1.75	0	7.92	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	1192.0	0	SD	0	2.97	0	34.49	0	1.84	0	7.96	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	1510.0	0	SD	0	2.53	0	34.56	0	2.52	0	7.99	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	0.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	10.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	20.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	30.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	40.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	50.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	60.0	0	BT	0	24.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	65.0	0	BT	0	24.7	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	70.0	0	BT	0	23.5	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	75.0	0	BT	0	22.7	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	80.0	0	BT	0	22.3	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	90.0	0	BT	0	21.3	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	91.0	0	BT	0	21.2	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	95.0	0	BT	0	21.1	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	100.0	0	BT	0	20.4	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	110.0	0	BT	0	19.9	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	120.0	0	BT	0	19.4	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	130.0	0	BT	0	19.2	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	140.0	0	BT	0	19.0	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	145.0	0	BT	0	18.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	150.0	0	BT	0	18.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	160.0	0	BT	0	18.7	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	170.0	0	BT	0	18.3	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	180.0	0	BT	0	18.0	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	190.0	0	BT	0	17.8	0
@6401__1981205	001	B	12/06/1981	04:00	137.0000	22.0000	0	200.0	0	BT	0	17.6	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	0.0	0	SD	0	24.79	0	34.80	0	4.86	0	8.24	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	10.0	0	SD	0	24.79	0	34.79	0	5.30	0	8.23	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	20.0	0	SD	0	24.77	0	34.80	0	5.27	0	8.24	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	30.0	0	SD	0	24.77	0	34.79	0	5.23	0	8.24	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	50.0	0	SD	0	24.63	0	34.80	0	5.24	0	8.26	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	75.0	0	SD	0	21.66	0	34.84	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	100.0	0	SD	0	19.86	0	34.96	0	4.98	0	8.22	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	150.0	0	SD	0	17.83	0	34.86	0	5.06	0	8.22	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	200.0	0	SD	0	17.03	0	34.80	0	4.96	0	8.22	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	250.0	0	SD	0	16.33	0	34.76	0	5.04	0	8.21	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	300.0	0	SD	0	15.74	0	34.69	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	398.0	0	SD	0	13.59	0	34.52	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	504.0	0	SD	0	9.66	0	34.24	0	4.19	0	8.09	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	597.0	0	SD	0	7.32	0	34.13	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	797.0	0	SD	0	5.03	0	34.28	0	1.64	0	7.88	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	994.0	0	SD	0	3.59	0	34.36	0	1.73	0	7.86	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	1206.0	0	SD	0	2.97	0	34.48	0	1.89	0	7.90	0
@6401__1981205	002	B	12/06/1981	11:00	137.0000	23.0000	0	1511.0	0	SD	0	2.39	0	34.56	0	2.40	0	7.93	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	0.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	10.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	20.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	30.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	40.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	50.0	0	BT	0	24.5	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	60.0	0	BT	0	24.4	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	65.0	0	BT	0	22.4	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	70.0	0	BT	0	21.7	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	76.0	0	BT	0	21.3	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	80.0	0	BT	0	20.7	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	85.0	0	BT	0	20.0	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	90.0	0	BT	0	19.6	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	100.0	0	BT	0	19.6	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	110.0	0	BT	0	19.1	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	120.0	0	BT	0	18.8	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	130.0	0	BT	0	18.4	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	140.0	0	BT	0	18.2	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	150.0	0	BT	0	17.9	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	160.0	0	BT	0	17.6	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	170.0	0	BT	0	17.4	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	180.0	0	BT	0	17.3	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	190.0	0	BT	0	17.2	0
@6401__1981205	003	B	12/06/1981	11:15	137.0000	23.0000	0	200.0	0	BT	0	17.1	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	0.0	0	BT	0	23.8	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	10.0	0	BT	0	23.8	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	20.0	0	BT	0	23.8	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	30.0	0	BT	0	23.7	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	40.0	0	BT	0	23.7	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	50.0	0	BT	0	23.6	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	60.0	0	BT	0	23.5	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	70.0	0	BT	0	23.4	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	80.0	0	BT	0	23.3	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	87.0	0	BT	0	22.9	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	90.0	0	BT	0	22.7	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	100.0	0	BT	0	21.1	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	110.0	0	BT	0	20.4	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	120.0	0	BT	0	20.0	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	130.0	0	BT	0	19.7	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	140.0	0	BT	0	19.5	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	150.0	0	BT	0	19.0	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	160.0	0	BT	0	18.7	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	170.0	0	BT	0	18.4	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	180.0	0	BT	0	18.2	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	190.0	0	BT	0	18.0	0
@6401__1981205	004	B	12/06/1981	19:45	137.0000	24.0000	0	200.0	0	BT	0	17.8	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	0.0	0	SD	0	23.83	0	34.80	0	5.13	0	8.24	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	10.0	0	SD	0	23.83	0	34.79	0	5.19	0	8.24	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	20.0	0	SD	0	23.83	0	34.79	0	5.24	0	8.24	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	30.0	0	SD	0	23.83	0	34.79	0	5.23	0	8.22	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	50.0	0	SD	0	23.73	0	34.80	0	5.34	0	8.22	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	75.0	0	SD	0	23.43	0	34.79	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	100.0	0	SD	0	21.35	0	34.88	0	5.00	0	8.22	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	150.0	0	SD	0	19.17	0	34.96	0	4.83	0	8.24	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	200.0	0	SD	0	17.99	0	34.86	0	4.84	0	8.24	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	250.0	0	SD	0	17.26	0	34.84	0	4.91	0	8.22	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	300.0	0	SD	0	16.30	0	34.75	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	398.0	0	SD	0	14.55	0	34.60	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	504.0	0	SD	0	10.73	0	34.32	0	4.48	0	8.13	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	597.0	0	SD	0	8.46	0	34.20	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	797.0	0	SD	0	5.38	0	34.25	0	2.69	0	8.05	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	994.0	0	SD	0	3.77	0	34.32	0	1.57	0	7.96	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	1206.0	0	SD	0	3.14	0	34.44	0	1.50	0	7.94	0
@6401__1981205	005	B	12/06/1981	20:00	137.0000	24.0000	0	1510.0	0	SD	0	2.53	0	34.52	0	1.98	0	7.96	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	0.0	0	SD	0	23.27	0	34.878	0	4.74	0					13.53	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	10.0	0	SD	0	23.23	0	34.870	0	4.82	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	21.0	0	SD	0	23.18	0	34.869	0	4.79	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	30.0	0	SD	0	23.09	0	34.869	0	4.67	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	50.0	0	SD	0	23.06	0	34.869	0	4.83	0					9.26	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	75.0	0	SD	0	23.04	0	34.873	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	101.0	0	SD	0	23.02	0	34.873	0	4.73	0					8.55	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	150.0	0	SD	0	19.83	0	34.838	0	4.40	0					11.04	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	200.0	0	SD	0	17.78	0	34.873	0	4.66	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	250.0	0	SD	0	16.87	0	34.790	0	4.52	0					18.52	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	298.0	0	SD	0	16.18	0	34.720	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	398.0	0	SD	0	13.76	0	34.515	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	504.0	0	SD	0	10.32	0	34.252	0	3.50	0					33.47	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	597.0	0	SD	0	7.61	0	34.134	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	797.0	0	SD	0	4.98	0	34.252	0	1.34	0					122.84	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	994.0	0	SD	0	3.65	0	34.362	0	1.34	0					105.04	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	1206.0	0	SD	0	3.01	0	34.487	0	1.43	0					140.64	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	1511.0	0	SD	0	2.55	0	34.558	0	1.97	0					144.21	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	0.0	0	BT	0	23.3	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	10.0	0	BT	0	23.1	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	20.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	30.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	40.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	50.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	60.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	70.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	80.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	90.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	96.0	0	BT	0	23.1	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	100.0	0	BT	0	23.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	110.0	0	BT	0	22.6	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	120.0	0	BT	0	22.4	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	130.0	0	BT	0	21.8	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	140.0	0	BT	0	21.3	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	150.0	0	BT	0	20.6	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	160.0	0	BT	0	20.0	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	170.0	0	BT	0	19.4	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	175.0	0	BT	0	19.2	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	180.0	0	BT	0	19.1	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	190.0	0	BT	0	18.5	0
@6401__1982206	001	B	03/01/1982	02:00	137.0000	22.0000	0	200.0	0	BT	0	18.4	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	0.0	0	BT	0	22.6	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	10.0	0	BT	0	22.6	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	20.0	0	BT	0	22.6	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	30.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	40.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	50.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	60.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	70.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	80.0	0	BT	0	22.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	90.0	0	BT	0	22.2	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	100.0	0	BT	0	22.1	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	110.0	0	BT	0	21.7	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	120.0	0	BT	0	21.5	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	127.0	0	BT	0	21.2	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	130.0	0	BT	0	21.2	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	140.0	0	BT	0	21.2	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	150.0	0	BT	0	21.0	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	160.0	0	BT	0	20.8	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	170.0	0	BT	0	20.7	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	180.0	0	BT	0	20.6	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	185.0	0	BT	0	20.6	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	190.0	0	BT	0	20.4	0
@6401__1982206	002	B	03/01/1982	11:34	137.0000	23.0000	0	200.0	0	BT	0	19.9	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	0.0	0	SD	0	22.57	0	34.889	0	4.74	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	10.0	0	SD	0	22.57	0	34.886	0	4.85	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	20.0	0	SD	0	22.57	0	34.886	0	4.86	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	30.0	0	SD	0	22.55	0	34.886	0	4.86	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	50.0	0	SD	0	22.47	0	34.887	0	4.82	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	75.0	0	SD	0	22.42	0	34.887	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	101.0	0	SD	0	21.67	0	34.892	0	4.72	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	150.0	0	SD	0	20.85	0	34.866	0	4.66	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	200.0	0	SD	0	19.43	0	34.909	0	4.42	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	250.0	0	SD	0	17.50	0	34.835	0	4.59	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	300.0	0	SD	0	16.67	0	34.764	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	398.0	0	SD	0	14.55	0	34.575	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	504.0	0	SD	0	11.65	0	34.362	0	3.99	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	597.0	0	SD	0	8.64	0	34.171	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	797.0	0	SD	0	4.87	0	34.240	0	1.45	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	994.0	0	SD	0	3.71	0	34.354	0	1.34	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	1208.0	0	SD	0	3.00	0	34.437	0	1.45	0
@6401__1982206	003	B	03/01/1982	12:00	137.0000	23.0000	0	1511.0	0	SD	0	2.47	0	34.530	0	1.96	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	0.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	10.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	20.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	30.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	40.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	50.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	60.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	70.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	80.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	90.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	100.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	110.0	0	BT	0	20.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	115.0	0	BT	0	20.4	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	120.0	0	BT	0	20.0	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	130.0	0	BT	0	19.9	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	140.0	0	BT	0	19.8	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	150.0	0	BT	0	19.6	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	160.0	0	BT	0	19.5	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	165.0	0	BT	0	19.4	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	170.0	0	BT	0	19.1	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	180.0	0	BT	0	18.9	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	190.0	0	BT	0	18.6	0
@6401__1982206	004	B	03/01/1982	18:55	137.0000	24.0000	0	200.0	0	BT	0	18.4	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	0.0	0	SD	0	20.61	0	34.915	0	4.93	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	10.0	0	SD	0	20.63	0	34.909	0	5.02	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	21.0	0	SD	0	20.61	0	34.908	0	5.02	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	30.0	0	SD	0	20.61	0	34.911	0	4.96	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	50.0	0	SD	0	20.61	0	34.908	0	4.95	0					15.67	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	75.0	0	SD	0	20.61	0	34.907	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	101.0	0	SD	0	20.55	0	34.905	0	5.02	0					17.80	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	150.0	0	SD	0	19.70	0	34.870	0	4.69	0					12.82	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	198.0	0	SD	0	18.62	0	34.893	0	4.38	0					16.73	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	250.0	0	SD	0	17.59	0	34.848	0	4.44	0					19.94	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	300.0	0	SD	0	16.87	0	34.780	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	398.0	0	SD	0	15.26	0	34.626	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	504.0	0	SD	0	11.23	0	34.349	0	3.69	0					38.81	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	597.0	0	SD	0	8.32	0	34.178	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	797.0	0	SD	0	5.19	0	34.184	0	1.69	0					101.48	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	994.0	0	SD	0	3.81	0	34.327	0	1.24	0					135.30	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	1206.0	0	SD	0	3.13	0	34.420	0	1.38	0					144.21	0
@6401__1982206	005	B	03/01/1982	19:00	137.0000	24.0000	0	1510.0	0	SD	0	2.46	0	34.532	0	1.87	0					154.89	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	0.0	0	SD	0	22.67	0	34.689	0	4.96	0	8.26	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	10.0	0	SD	0	22.67	0	34.684	0	4.95	0	8.26	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	20.0	0	SD	0	22.67	0	34.684	0	4.93	0	8.26	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	30.0	0	SD	0	22.66	0	34.683	0	4.90	0	8.26	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	50.0	0	SD	0	22.62	0	34.683	0	4.88	0	8.25	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	75.0	0	SD	0	22.41	0	34.689	0	4.88	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	100.0	0	SD	0	21.98	0	34.698	0	4.87	0	8.25	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	150.0	0	SD	0	19.01	0	34.804	0	4.54	0	8.21	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	200.0	0	SD	0	17.86	0	34.834	0	4.74	0	8.19	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	254.0	0	SD	0	16.62	0	34.757	0	4.69	0	8.19	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	313.0	0	SD	0	15.27	0	34.636	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	402.0	0	SD	0	12.67	0	34.423	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	509.0	0	SD	0	9.79	0	34.207	0	3.84	0	8.05	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	600.0	0	SD	0	7.18	0	34.103	0	3.17	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	809.0	0	SD	0	4.66	0	34.227	0	1.62	0	7.90	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	1012.0	0	SD	0	3.49	0	34.368	0	1.60	0	7.89	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	1205.0	0	SD	0	3.03	0	34.467	0	1.94	0	7.91	0
@6401__1983207	001	B	02/27/1983	11:00	137.0000	22.0000	0	1500.0	0	SD	0	2.54	0	34.542	0	2.28	0	7.95	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	0.0	0	SD	0	21.78	0	34.724	0	5.08	0	8.25	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	10.0	0	SD	0	21.78	0	34.719	0	5.04	0	8.24	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	20.0	0	SD	0	21.79	0	34.719	0	4.99	0	8.24	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	30.0	0	SD	0	21.78	0	34.716	0	5.03	0	8.24	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	50.0	0	SD	0	21.78	0	34.716	0	5.03	0	8.23	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	75.0	0	SD	0	21.09	0	34.713	0	4.86	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	100.0	0	SD	0	20.40	0	34.769	0	4.68	0	8.23	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	150.0	0	SD	0	18.95	0	34.821	0	4.59	0	8.21	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	200.0	0	SD	0	17.82	0	34.833	0	4.53	0	8.21	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	254.0	0	SD	0	16.13	0	34.809	0	4.29	0	8.19	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	313.0	0	SD	0	14.51	0	34.543	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	402.0	0	SD	0	12.68	0	34.402	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	509.0	0	SD	0	10.02	0	34.214	0	3.78	0	8.07	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	600.0	0	SD	0	7.92	0	34.163	0	3.15	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	809.0	0	SD	0	4.79	0	34.096	0	1.69	0	7.92	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	1012.0	0	SD	0	3.53	0	34.395	0	1.27	0	7.88	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	1205.0	0	SD	0	2.97	0	34.466	0	1.42	0	7.89	0
@6401__1983207	002	B	02/27/1983	19:00	137.0000	23.0000	0	1500.0	0	SD	0	2.41	0	34.498	0	2.17	0	7.92	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	0.0	0	SD	0	21.82	0	34.751	0	5.04	0	8.26	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	10.0	0	SD	0	21.84	0	34.741	0	5.03	0	8.26	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	21.0	0	SD	0	21.75	0	34.741	0	4.96	0	8.25	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	32.0	0	SD	0	21.70	0	34.724	0	5.01	0	8.25	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	53.0	0	SD	0	21.68	0	34.718	0	5.00	0	8.22	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	79.0	0	SD	0	20.91	0	34.752	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	104.0	0	SD	0	19.93	0	34.824	0	4.58	0	8.21	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	161.0	0	SD	0	18.16	0	34.827	0	4.57	0	8.19	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	218.0	0	SD	0	17.02	0	34.756	0	4.48	0	8.19	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	274.0	0	SD	0	16.26	0	34.712	0	4.42	0	8.19	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	331.0	0	SD	0	14.92	0	34.562	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	453.0	0	SD	0	11.98	0	34.365	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	575.0	0	SD	0	8.23	0	34.157	0	3.57	0	8.08	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	697.0	0	SD	0	5.85	0	34.105	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	949.0	0	SD	0	3.95	0	34.267	0	1.65	0	7.93	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	1190.0	0	SD	0	3.00	0	34.411	0	1.57	0	7.90	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	1433.0	0	SD	0	2.51	0	34.486	0	1.94	0	7.91	0
@6401__1983207	003	B	02/28/1983	06:00	137.0000	24.0000	0	1868.0	0	SD	0	2.06	0	34.556	0	2.61	0	7.94	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	0.0	0	SD	0	26.06	0	34.88	0	4.81	0	8.15	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	11.0	0	SD	0	26.06	0	34.86	0	5.00	0	8.10	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	20.0	0	SD	0	26.06	0	34.86	0	4.79	0	8.06	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	30.0	0	SD	0	26.06	0	34.86	0	4.83	0	7.98	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	49.0	0	SD	0	26.06	0	34.86	0	4.75	0	7.99	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	75.0	0	SD	0	26.04	0	34.86	0	4.70	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	101.0	0	SD	0	22.97	0	34.81	0	4.65	0	8.02	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	150.0	0	SD	0	19.74	0	34.75	0	5.01	0	7.97	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	202.0	0	SD	0	18.44	0	34.76	0	4.69	0	7.96	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	256.0	0	SD	0	17.01	0	34.72	0	4.69	0	7.95	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	397.0	0	SD	0	13.67	0	34.46	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	514.0	0	SD	0	10.25	0	34.23	0	3.96	0	7.97	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	600.0	0	SD	0	7.84	0	34.11	0	3.35	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	814.0	0	SD	0	4.58	0	34.20	0	1.84	0	7.93	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	996.0	0	SD	0	3.48	0	34.33	0	2.01	0	7.88	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	1210.0	0	SD	0	2.88	0	34.41	0	2.13	0	7.85	0
@6401__1983208	001	B	12/11/1983	21:00	137.0000	22.0000	0	1521.0	0	SD	0	2.38	0	34.48	0	2.20	0	7.82	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	0.0	0	SD	0	25.72	0	34.89	0	4.68	0	8.22	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	10.0	0	SD	0	25.73	0	34.89	0	4.70	0	8.12	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	20.0	0	SD	0	25.72	0	34.89	0	4.63	0	8.08	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	28.0	0	SD	0	25.71	0	34.90	0	4.71	0	8.02	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	50.0	0	SD	0	25.71	0	34.90	0	4.72	0	7.99	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	75.0	0	SD	0	25.66	0	34.90	0	4.74	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	101.0	0	SD	0	25.40	0	34.86	0	4.76	0	7.96	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	150.0	0	SD	0	21.05	0	34.91	0	4.49	0	7.97	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	200.0	0	SD	0	19.04	0	34.83	0	4.56	0	7.97	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	252.0	0	SD	0	17.59	0	34.75	0	4.63	0	7.97	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	300.0	0	SD	0	16.76	0	34.72	0	4.65	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	397.0	0	SD	0	13.76	0	34.49	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	514.0	0	SD	0	10.33	0	34.25	0	4.67	0	8.00	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	600.0	0	SD	0	8.44	0	34.15	0	3.83	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	792.0	0	SD	0	5.12	0	34.17	0	1.95	0	7.96	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	996.0	0	SD	0	3.83	0	34.31	0	1.99	0	7.95	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	1210.0	0	SD	0	3.10	0	34.38	0	1.91	0	7.90	0
@6401__1983208	002	B	12/12/1983	05:00	137.0000	23.0000	0	1521.0	0	SD	0	2.50	0	34.47	0	2.16	0	7.87	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	0.0	0	SD	0	24.01	0	34.72	0	4.84	0	8.16	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	10.0	0	SD	0	24.01	0	34.70	0	4.87	0	8.06	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	20.0	0	SD	0	23.98	0	34.70	0	4.90	0	8.00	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	31.0	0	SD	0	23.78	0	34.65	0	4.63	0	7.96	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	50.0	0	SD	0	23.66	0	34.63	0	4.88	0	7.92	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	75.0	0	SD	0	23.62	0	34.61	0	4.91	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	99.0	0	SD	0	23.45	0	34.61	0	4.92	0	7.97	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	150.0	0	SD	0	19.38	0	34.75	0	4.72	0	7.97	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	202.0	0	SD	0	18.48	0	34.73	0	4.85	0	7.93	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	252.0	0	SD	0	17.12	0	34.70	0	4.93	0	7.90	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	300.0	0	SD	0	16.53	0	34.68	0	4.83	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	397.0	0	SD	0	14.73	0	34.55	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	514.0	0	SD	0	11.80	0	34.31	0	4.40	0	7.97	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	600.0	0	SD	0	8.99	0	34.14	0	3.73	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	814.0	0	SD	0	5.30	0	34.11	0	2.02	0	7.98	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	996.0	0	SD	0	4.21	0	34.23	0	1.74	0	7.93	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	1210.0	0	SD	0	3.13	0	34.34	0	1.77	0	7.90	0
@6401__1983208	003	B	12/12/1983	14:00	137.0000	24.0000	0	1521.0	0	SD	0	2.49	0	34.43	0	2.00	0	7.85	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	0.0	0	SD	0	22.99	0	34.915	0	5.05	0	8.37	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	10.0	0	SD	0	22.35	0	34.909	0	5.04	0	8.33	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	20.0	0	SD	0	21.07	0	34.937	0	5.11	0	8.33	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	30.0	0	SD	0	20.29	0	34.914	0	5.22	0	8.32	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	50.0	0	SD	0	19.57	0	34.866	0	5.01	0	8.31	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	75.0	0	SD	0	19.33	0	34.862	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	100.0	0	SD	0	19.03	0	34.863	0	4.83	0	8.29	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	150.0	0	SD	0	18.27	0	34.835	0	4.53	0	8.27	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	200.0	0	SD	0	17.43	0	34.797	0	4.55	0	8.24	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	252.0	0	SD	0	16.72	0	34.759	0	4.58	0	8.23	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	314.0	0	SD	0	15.28	0	34.665	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	408.0	0	SD	0	13.55	0	34.524	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	507.0	0	SD	0	10.36	0	34.304	0	3.79	0	8.12	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	604.0	0	SD	0	7.50	0	34.165	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	811.0	0	SD	0	4.68	0	34.241	0	1.67	0	7.95	0
@6401__1984209	001	B	04/06/1984	15:00	137.0000	22.0000	0	1002.0	0	SD	0	3.68	0	34.363	0	1.51	0	7.95	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	0.0	0	SD	8	24.65	0	35.003	0	4.87	0	8.29	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	10.0	0	SD	8	24.52	0	35.018	0	4.81	0	8.26	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	20.0	0	SD	8	23.07	0	34.985	0	4.91	0	8.26	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	30.0	0	SD	8	21.42	0	34.918	0	5.05	0	8.23	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	50.0	0	SD	8	20.55	0	34.918	0	5.22	0	8.22	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	75.0	0	SD	8	19.97	0	34.910	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	100.0	0	SD	8	19.51	0	34.867	0	4.98	0	8.19	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	150.0	0	SD	8	18.54	0	34.848	0	5.28	0	8.21	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	200.0	0	SD	8	18.18	0	34.867	0	5.04	0	8.07	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	252.0	0	SD	8	17.71	0	34.816	0	4.87	0	8.07	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	314.0	0	SD	8	16.48	0	34.761	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	408.0	0	SD	8	13.71	0	34.529	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	507.0	0	SD	8	10.72	0	34.313	0	4.13	0	8.05	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	603.0	0	SD	8	7.97	0	34.165	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	811.0	0	SD	8	4.96	0	34.211	0	2.13	0	7.92	0
@6401__1984209	002	B	04/07/1984	00:00	137.0000	23.0000	0	1002.0	0	SD	8	3.53	0	34.357	0	1.74	0	7.88	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	0.0	0	SD	0	23.15	0	34.997	0	5.04	0	8.33	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	10.0	0	SD	0	22.84	0	34.992	0	4.94	0	8.33	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	20.0	0	SD	0	22.73	0	34.989	0	4.98	0	8.33	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	30.0	0	SD	0	20.93	0	34.933	0	5.13	0	8.33	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	50.0	0	SD	0	20.52	0	34.905	0	5.02	0	8.33	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	75.0	0	SD	0	20.10	0	34.913	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	100.0	0	SD	0	19.74	0	34.893	0	4.90	0	8.29	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	150.0	0	SD	0	18.64	0	34.863	0	5.06	0	8.30	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	200.0	0	SD	0	18.17	0	34.841	0	4.93	0	8.31	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	252.0	0	SD	0	17.43	0	34.799	0	4.60	0	8.27	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	314.0	0	SD	0	16.24	0	34.741	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	408.0	0	SD	0	14.32	0	34.591	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	507.0	0	SD	0	11.03	0	34.362	0	3.77	0	8.17	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	604.0	0	SD	0	7.89	0	34.210	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	811.0	0	SD	0	4.56	0	34.222	0	1.86	0	7.97	0
@6401__1984209	003	B	04/07/1984	08:00	137.0000	24.0000	0	1002.0	0	SD	0	3.56	0	34.347	0	1.43	0	7.93	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SS	0			34.900	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SS	0			34.898	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SS	0			34.862	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SS	0			34.882	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SS	0			34.854	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	80.0	0	SS	0			34.854	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SS	0			34.807	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SS	0			34.750	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SS	0			34.748	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SS	0			34.729	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	485.0	0	SS	0			34.375	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	615.0	0	SS	0			34.175	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SS	0			34.134	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	842.0	0	SS	0			34.273	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	957.0	0	SS	0			34.313	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1071.0	0	SS	0			34.357	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SS	0			34.395	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SS	0			34.546	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SS	0			34.552	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SD	0					4.76	0	8.27	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SD	0					4.82	0	8.29	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SD	0					4.79	0	8.29	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SD	0					4.78	0	8.29	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SD	0					4.72	0	8.29	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SD	0					4.67	0	8.27	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SD	0					4.56	0	8.27	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SD	0					4.53	0	8.25	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SD	0					4.61	0	8.19	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SD	0					2.03	0	8.02	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1071.0	0	SD	0					1.30	0	7.93	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SD	0					1.15	0	7.98	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SD	0					2.09	0	8.02	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SD	0					2.28	0	8.09	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	0.0	0	SC	0	23.61	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	12.0	0	SC	0	23.60	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	24.0	0	SC	0	23.62	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	33.0	0	SC	0	23.59	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	55.0	0	SC	0	23.56	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	80.0	0	SC	0	23.48	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	106.0	0	SC	0	22.84	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	160.0	0	SC	0	18.58	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	213.0	0	SC	0	17.68	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	266.0	0	SC	0	16.78	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	485.0	0	SC	0	11.46	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	615.0	0	SC	0	9.15	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	730.0	0	SC	0	6.50	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	842.0	0	SC	0	4.91	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	957.0	0	SC	0	4.34	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1306.0	0	SC	0	2.86	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1564.0	0	SC	0	2.43	0
@6401__1987210	001	B	01/13/1987	04:34	137.0000	22.0000	0	1676.0	0	SC	0	2.39	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	0.0	0	SS	0			34.891	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	11.0	0	SS	0			34.894	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	22.0	0	SS	0			34.880	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	33.0	0	SS	0			34.816	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	55.0	0	SS	0			34.808	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	84.0	0	SS	0			34.803	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	111.0	0	SS	0			34.803	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	167.0	0	SS	0			34.756	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	222.0	0	SS	0			34.707	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	278.0	0	SS	0			34.672	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	333.0	0	SS	0			34.493	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	436.0	0	SS	0			34.303	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	538.0	0	SS	0			34.103	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	632.0	0	SS	0			34.005	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	727.0	0	SS	0			34.000	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	818.0	0	SS	0			34.083	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1047.0	0	SS	0			34.153	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1177.0	0	SS	0			34.289	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1664.0	0	SS	0			34.415	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	0.0	0	SC	0	23.16	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	11.0	0	SC	0	23.18	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	22.0	0	SC	0	23.22	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	33.0	0	SC	0	23.22	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	55.0	0	SC	0	23.20	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	84.0	0	SC	0	23.19	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	111.0	0	SC	0	23.13	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	167.0	0	SC	0	21.63	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	222.0	0	SC	0	17.12	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	278.0	0	SC	0	16.20	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	333.0	0	SC	0	15.30	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	436.0	0	SC	0	12.80	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	538.0	0	SC	0	9.33	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	632.0	0	SC	0	7.52	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	727.0	0	SC	0	5.70	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	818.0	0	SC	0	4.61	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1047.0	0	SC	0	3.52	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1177.0	0	SC	0	2.84	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1664.0	0	SC	0	2.20	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	0.0	0	SD	0					4.66	0	8.26	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	11.0	0	SD	0					4.74	0	8.27	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	22.0	0	SD	0					4.77	0	8.29	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	33.0	0	SD	0					4.75	0	8.27	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	55.0	0	SD	0					4.66	0	8.27	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	111.0	0	SD	0					4.62	0	8.27	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	167.0	0	SD	0					4.61	0	8.25	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	222.0	0	SD	0					4.50	0	8.24	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	278.0	0	SD	0					4.54	0	8.24	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	538.0	0	SD	0					3.49	0	8.10	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	818.0	0	SD	0					1.63	0	7.88	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1047.0	0	SD	0					1.55	0	7.85	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1177.0	0	SD	0					1.68	0	7.93	0
@6401__1987210	002	B	01/13/1987	15:04	137.0000	23.0000	0	1664.0	0	SD	0					2.22	0	7.94	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SC	0	23.08	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SC	0	23.09	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SC	0	23.10	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SC	0	23.12	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SC	0	23.09	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	81.0	0	SC	0	23.08	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SC	0	23.08	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SC	0	18.64	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SC	0	17.08	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SC	0	16.05	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	324.0	0	SC	0	15.06	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	431.0	0	SC	0	12.69	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SC	0	8.92	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	641.0	0	SC	0	6.06	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	752.0	0	SC	0	5.84	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SC	0	4.84	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SC	0	3.38	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SC	0	2.78	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SC	0	2.33	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SD	0					4.60	0	8.26	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SD	0					4.88	0	8.27	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SD	0					4.78	0	8.27	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SD	0					4.75	0	8.27	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SD	0					4.74	0	8.26	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SD	0					4.73	0	8.25	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SD	0					4.71	0	8.24	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SD	0					4.51	0	8.22	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SD	0					4.55	0	8.18	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SD	0					3.72	0	8.07	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SD	0					1.51	0	7.84	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SD	0					1.44	0	7.82	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SD	0					1.67	0	7.91	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SD	0					2.23	0	7.94	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SS	0			34.692	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SS	0			34.718	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SS	0			34.721	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SS	0			34.725	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SS	0			34.728	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	81.0	0	SS	0			34.727	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SS	0			34.699	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SS	0			34.669	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SS	0			34.646	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SS	0			34.580	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	324.0	0	SS	0			34.480	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	431.0	0	SS	0			34.230	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SS	0			33.997	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	641.0	0	SS	0			33.865	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	752.0	0	SS	0			33.918	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SS	0			34.054	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SS	0			34.173	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SS	0			34.286	0
@6401__1987210	003	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SS	0			34.356	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	0.0	0	SD	0	25.30	0	34.992	0	4.87	0	8.27	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	10.0	0	SD	0	25.29	0	34.994	0	4.67	0	8.26	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	20.0	0	SD	0	25.17	0	34.990	0	4.54	0	8.27	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	30.0	0	SD	0	25.16	0	34.983	0	4.68	0	8.26	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	50.0	0	SD	0	25.14	0	34.984	0	4.65	0	8.24	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	75.0	0	SD	0	25.10	0	34.984	0	4.60	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	100.0	0	SD	0	24.71	0	34.974	0	4.55	0	8.25	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	125.0	0	SD	0	21.84	0	34.921	0	4.59	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	149.0	0	SD	0	20.30	0	34.919	0	4.63	0	8.25	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	200.0	0	SD	0	18.64	0	34.898	0	4.54	0	8.24	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	243.0	0	SD	0	17.54	0	34.858	0	4.53	0	8.23	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	306.0	0	SD	0	16.21	0	34.739	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	400.0	0	SD	0	13.46	0	34.540	0	4.22	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	507.0	0	SD	0	10.94	0	34.314	0	4.00	0	8.10	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	598.0	0	SD	0	8.33	0	34.190	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	806.0	0	SD	0	4.78	0	34.272	0	1.52	0	7.98	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	990.0	0	SD	0	3.76	0	34.398	0	1.34	0	7.96	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	1184.0	0	SD	0	3.07	0	34.480	0	1.51	0	7.98	0
@6401__1987211	001	B	12/31/1987	02:00	136.0000	22.0000	0	1507.0	0	SD	0	2.58	0	34.567	0	2.04	0	7.99	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	0.0	0	SD	0	25.71	0	34.878	0	4.80	0	8.26	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	10.0	0	SD	0	25.71	0	34.860	0	4.63	0	8.26	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	20.0	0	SD	0	25.69	0	34.857	0	4.59	0	8.27	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	30.0	0	SD	0	25.64	0	34.852	0	4.68	0	8.26	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	49.0	0	SD	0	25.58	0	34.839	0	4.63	0	8.25	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	74.0	0	SD	0	24.02	0	34.884	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	102.0	0	SD	0	20.96	0	34.914	0	4.65	0	8.25	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	128.0	0	SD	0	19.45	0	34.890	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	150.0	0	SD	0	18.63	0	34.861	0	4.62	0	8.25	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	199.0	0	SD	0	17.52	0	34.809	0	4.59	0	8.25	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	248.0	0	SD	0	16.69	0	34.768	0	4.60	0	8.23	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	306.0	0	SD	0	15.58	0	34.692	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	400.0	0	SD	0	13.08	0	34.492	0	4.15	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	507.0	0	SD	0	10.09	0	34.284	0	3.83	0	8.11	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	598.0	0	SD	0	7.65	0	34.175	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	806.0	0	SD	0	5.07	0	34.271	0	1.50	0	7.96	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	1004.0	0	SD	0	3.85	0	34.406	0	1.34	0	7.96	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	1199.0	0	SD	0	3.09	0	34.475	0	1.51	0	7.97	0
@6401__1987211	002	B	12/31/1987	10:00	137.0000	22.0000	0	1505.0	0	SD	0	2.52	0	34.551	0	1.96	0	7.99	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	0.0	0	SD	0	24.85	0	34.884	0	4.66	0	8.26	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	10.0	0	SD	0	24.85	0	34.879	0	4.57	0	8.26	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	20.0	0	SD	0	24.85	0	34.883	0	4.52	0	8.26	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	30.0	0	SD	0	24.79	0	34.880	0	4.58	0	8.25	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	50.0	0	SD	0	24.27	0	34.833	0	4.56	0	8.25	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	75.0	0	SD	0	24.03	0	34.845	0	4.56	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	101.0	0	SD	0	23.00	0	34.891	0	4.56	0	8.24	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	125.0	0	SD	0	20.12	0	34.871	0	4.56	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	150.0	0	SD	0	19.42	0	34.866	0	4.55	0	8.24	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	200.0	0	SD	0	18.18	0	34.839	0	4.47	0	8.24	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	243.0	0	SD	0	17.41	0	34.808	0	4.55	0	8.19	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	306.0	0	SD	0	16.13	0	34.735	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	386.0	0	SD	0	14.28	0	34.596	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	507.0	0	SD	0	11.02	0	34.348	0	3.95	0	8.11	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	587.0	0	SD	0	8.97	0	34.211	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	793.0	0	SD	0	5.30	0	34.202	0	1.79	0	7.98	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	1004.0	0	SD	0	3.79	0	34.371	0	1.28	0	7.97	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	1198.0	0	SD	0	3.16	0	34.450	0	1.35	0	7.97	0
@6401__1987211	003	B	12/31/1987	17:00	137.0000	23.0000	0	1508.0	0	SD	0	2.56	0	34.549	0	1.93	0	7.99	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	0.0	0	SD	8	24.82	0	34.849	0	4.63	0	8.27	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	10.0	0	SD	8	24.81	0	34.827	0	4.60	0	8.27	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	20.0	0	SD	8	24.81	0	34.827	0	4.58	0	8.27	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	30.0	0	SD	8	24.79	0	34.828	0	4.56	0	8.27	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	54.0	0	SD	8	24.46	0	34.837	0	4.57	0	8.26	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	78.0	0	SD	8	23.90	0	34.830	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	99.0	0	SD	8	22.73	0	34.960	0	4.38	0	8.24	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	129.0	0	SD	8	20.90	0	34.978	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	148.0	0	SD	8	20.28	0	34.934	0	4.31	0	8.23	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	202.0	0	SD	8	18.64	0	34.897	0	4.23	0	8.22	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	237.0	0	SD	8	17.59	0	34.826	0	4.34	0	8.19	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	306.0	0	SD	8	16.29	0	34.736	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	400.0	0	SD	8	14.15	0	34.573	0	4.19	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	507.0	0	SD	8	11.69	0	34.380	0	4.09	0	8.10	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	598.0	0	SD	8	9.36	0	34.235	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	806.0	0	SD	8	5.56	0	34.213	0	1.77	0	7.98	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	1004.0	0	SD	8	4.07	0	34.354	0	1.28	0	7.94	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	1198.0	0	SD	8	3.26	0	34.439	0	1.27	0	7.93	0
@6401__1988212	001	B	01/01/1988	00:00	137.0000	24.0000	0	1505.0	0	SD	8	2.64	0	34.536	0	1.69	0	7.97	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	0.0	0	SD	0	25.04	0	34.910	0	4.51	0	8.27	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	8.0	0	SD	0	25.06	0	34.892	0	4.73	0	8.27	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	23.0	0	SD	0	25.07	0	34.887	0	4.66	0	8.27	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	34.0	0	SD	0	25.07	0	34.891	0	4.88	0	8.27	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	50.0	0	SD	0	25.07	0	34.893	0	4.75	0	8.26	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	76.0	0	SD	0	25.06	0	34.885	0	4.63	0	8.25	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	99.0	0	SD	0	25.03	0	34.938	0	4.63	0	8.25	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	125.0	0	SD	0	23.21	0	35.086	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	149.0	0	SD	0	21.39	0	35.063	0	4.26	0	8.19	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	160.0	0	SD	0	21.24	0	35.071	0	4.45	0	8.19	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	196.0	0	SD	0	19.03	0	34.973	0	4.54	0	8.19	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	309.0	0	SD	0	16.12	0	34.661	0	4.49	0	8.19	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	429.0	0	SD	0	12.56	0	34.392	0	4.12	0	8.16	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	511.0	0	SD	0	9.88	0	34.233	0	3.73	0	8.06	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	611.0	0	SD	0	7.98	0	34.151	0	3.08	0	8.00	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	807.0	0	SD	0	5.13	0	34.261	0	1.71	0	7.88	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	1011.0	0	SD	0	3.82	0	34.379	0	1.39	0	7.84	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	1202.0	0	SD	0	3.00	0	34.509	0	1.64	0	7.92	0
@6401__1989213	001	B	02/09/1989	19:00	137.0000	22.0000	0	1501.0	0	SD	0	2.47	0	34.560	0	2.28	0	7.97	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	0.0	0	SD	0	24.74	0	34.972	0	4.53	0	8.23	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	9.0	0	SD	0	24.72	0	34.962	0	4.69	0	8.23	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	22.0	0	SD	0	24.69	0	34.966	0	4.55	0	8.23	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	29.0	0	SD	0	24.69	0	34.971	0	4.58	0	8.25	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	51.0	0	SD	0	24.69	0	34.972	0	4.60	0	8.25	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	75.0	0	SD	0	24.70	0	34.971	0	4.56	0	8.25	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	101.0	0	SD	0	24.69	0	34.971	0	4.55	0	8.25	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	125.0	0	SD	0	23.60	0	35.156	0	4.29	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	149.0	0	SD	0	22.28	0	35.154	0	4.02	0	8.18	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	199.0	0	SD	0	19.16	0	34.971	0	4.36	0	8.21	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	250.0	0	SD	0	17.86	0	34.778	0	4.44	0	8.19	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	301.0	0	SD	0	16.99	0	34.737	0	4.36	0	8.19	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	399.0	0	SD	0	14.77	0	34.561	0	4.01	0	8.10	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	503.0	0	SD	0	11.18	0	34.305	0	3.81	0	8.05	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	602.0	0	SD	0	8.44	0	34.156	0	3.21	0	7.97	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	799.0	0	SD	0	5.16	0	34.200	0	1.97	0	7.83	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	1002.0	0	SD	0	3.95	0	34.366	0	1.27	0	7.79	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	1202.0	0	SD	0	3.14	0	34.470	0	1.53	0	7.81	0
@6401__1989213	002	B	02/10/1989	04:00	137.0000	23.0000	0	1501.0	0	SD	0	2.61	0	34.564	0	2.12	0	7.90	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	0.0	0	SD	0	23.07	0	34.681	0	4.77	0	8.26	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	10.0	0	SD	0	23.08	0	34.685	0	4.91	0	8.26	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	22.0	0	SD	0	23.09	0	34.735	0	4.81	0	8.25	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	31.0	0	SD	0	23.04	0	34.810	0	4.80	0	8.25	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	51.0	0	SD	0	22.89	0	34.876	0	4.86	0	8.24	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	73.0	0	SD	0	21.56	0	34.879	0	4.81	0	8.25	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	102.0	0	SD	0	21.41	0	34.888	0	4.91	0	8.25	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	125.0	0	SD	0	20.13	0	34.874	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	151.0	0	SD	0	19.46	0	34.928	0	4.37	0	8.19	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	202.0	0	SD	0	17.86	0	34.779	0	4.54	0	8.19	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	254.0	0	SD	0	17.03	0	34.729	0	4.51	0	8.18	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	301.0	0	SD	0	16.50	0	34.740	0	4.42	0	8.16	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	402.0	0	SD	0	13.95	0	34.516	0	4.09	0	8.13	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	498.0	0	SD	0	10.98	0	34.324	0	4.03	0	8.09	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	601.0	0	SD	0	8.38	0	34.162	0	3.65	0	8.02	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	790.0	0	SD	0	5.09	0	34.195	0	1.76	0	7.90	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	991.0	0	SD	0	3.90	0	34.341	0	1.34	0	7.87	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	1203.0	0	SD	0	3.16	0	34.460	0	1.74	0	7.90	0
@6401__1989213	003	B	02/10/1989	13:00	137.0000	24.0000	0	1509.0	0	SD	0	2.49	0	34.554	0	2.25	0	7.96	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	0.0	0	SD	0	24.43	0	34.958	0	4.80	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	10.0	0	SD	0	24.44	0	34.957	0	4.84	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	21.0	0	SD	0	24.44	0	34.958	0	4.87	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	29.0	0	SD	0	24.43	0	34.953	0	4.83	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	49.0	0	SD	0	24.44	0	34.951	0	4.82	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	75.0	0	SD	0	24.42	0	34.947	0	4.84	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	96.0	0	SD	0	23.69	0	34.948	0	4.85	0	8.27	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	150.0	0	SD	0	21.20	0	35.003	0	4.61	0	8.25	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	197.0	0	SD	0	18.87	0	34.865	0	4.63	0	8.24	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	241.0	0	SD	0	17.63	0	34.783	0	4.43	0	8.22	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	300.0	0	SD	0	16.37	0	34.710	0	4.33	0	8.19	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	397.0	0	SD	0	14.20	0	34.539	0	4.16	0	8.17	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	500.0	0	SD	0	11.09	0	34.296	0	3.94	0	8.11	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	600.0	0	SD	0	9.09	0	34.173	0	3.49	0	8.04	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	700.0	0	SD	0	6.68	0	34.138	0	2.70	0	7.98	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	800.0	0	SD	0	5.35	0	34.171	0	1.92	0	7.92	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	998.0	0	SD	0	3.98	0	34.318	0	1.34	0	7.90	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	1200.0	0	SD	0	3.26	0	34.401	0	1.52	0	7.91	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	1500.0	0	SD	0	2.61	0	34.484	0	2.06	0	7.94	0
@6404__1988214	001	B	01/23/1988	21:34	137.0000	24.0000	0	1549.0	0	SD	0	2.53	0	34.497	0	2.16	0	7.95	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	0.0	0	SD	0	24.43	0	34.928	0	4.80	0	8.26	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	10.0	0	SD	0	24.43	0	34.927	0	4.82	0	8.25	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	21.0	0	SD	0	24.43	0	34.927	0	4.80	0	8.24	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	31.0	0	SD	0	24.43	0	34.927	0	4.83	0	8.25	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	50.0	0	SD	0	24.43	0	34.923	0	4.87	0	8.26	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	75.0	0	SD	0	24.43	0	34.916	0	4.90	0	8.25	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	102.0	0	SD	0	23.53	0	34.977	0	4.94	0	8.24	0			4.45	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	125.0	0	SD	0	21.00	0	34.976	0	4.83	0	8.23	0			5.19	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	200.0	0	SD	0	17.87	0	34.786	0	4.74	0	8.21	0			5.58	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	249.0	0	SD	0	16.98	0	34.765	0	4.70	0	8.22	0			5.34	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	300.0	0	SD	0	16.01	0	34.702	0	4.59	0	8.19	0			6.60	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	400.0	0	SD	0	13.55	0	34.497	0	4.36	0	8.15	0			9.07	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	468.0	0	SD	0	11.29	0	34.366	0	3.96	0	8.07	0			13.89	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	602.0	0	SD	0	8.13	0	34.133	0	3.42	0	8.02	0			20.70	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	700.0	0	SD	0	6.38	0	34.110	0	2.69	0	7.97	0			28.69	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	802.0	0	SD	0	5.04	0	34.171	0	1.92	0	7.93	0			37.07	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	1003.0	0	SD	0	3.79	0	34.314	0	1.49	0	7.87	0			46.90	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	1196.0	0	SD	0	3.09	0	34.401	0	1.54	0	7.90	0			50.04	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	1500.0	0	SD	0	2.50	0	34.486	0	2.09	0	7.93	0			54.76	0
@6404__1988214	002	B	01/24/1988	04:15	137.0000	23.0000	0	1516.0	0	SD	0	2.48	0	34.487	0	2.11	0	7.93	0			55.02	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	0.0	0	SD	0	24.70	0	34.867	0	4.81	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	6.0	0	SD	0	24.71	0	34.864	0	4.80	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	11.0	0	SD	0	24.71	0	34.861	0	4.80	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	19.0	0	SD	0	24.72	0	34.862	0	4.81	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	30.0	0	SD	0	24.68	0	34.872	0	4.80	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	50.0	0	SD	0	24.33	0	34.891	0	4.85	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	75.0	0	SD	0	24.10	0	34.883	0	4.83	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	100.0	0	SD	0	23.35	0	34.890	0	4.82	0	8.27	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	125.0	0	SD	0	20.59	0	34.896	0	4.75	0	8.26	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	200.0	0	SD	0	17.72	0	34.789	0	4.79	0	8.23	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	248.0	0	SD	0	16.88	0	34.741	0	4.73	0	8.24	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	300.0	0	SD	0	15.45	0	34.668	0	4.59	0	8.21	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	397.0	0	SD	0	13.19	0	34.455	0	4.34	0	8.16	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	500.0	0	SD	0	10.59	0	34.274	0	4.03	0	8.11	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	597.0	0	SD	0	8.15	0	34.123	0	3.37	0	8.02	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	700.0	0	SD	0	5.91	0	34.180	0	2.53	0	7.98	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	800.0	0	SD	0	4.69	0	34.263	0	1.71	0	7.93	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	999.0	0	SD	0	3.73	0	34.352	0	1.46	0	7.89	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	1197.0	0	SD	0	3.10	0	34.425	0	1.60	0	7.90	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	1500.0	0	SD	0	2.57	0	34.512	0	2.31	0	7.94	0
@6404__1988214	003	B	01/24/1988	10:55	137.0000	22.0000	0	1533.0	0	SD	0	2.53	0	34.515	0	2.38	0	7.95	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	0.0	0	SD	0	26.64	0	35.03	0	4.69	0	8.58	0	0.16	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	11.0	0	SD	0	26.60	0	34.97	0	4.63	0			0.16	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	22.0	0	SD	0	25.12	0	34.97	0	4.91	0	8.57	0	0.16	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	33.0	0	SD	0	22.02	0	34.94	0	5.27	0	8.57	0	0.19	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	56.0	0	SD	0	20.70	0	34.90	0	5.24	0	8.55	0	0.19	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	81.0	0	SD	0	19.28	0	34.88	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	113.0	0	SD	0	18.64	0	34.85	0	4.95	0	8.52	0	0.19	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	170.0	0	SD	0	17.78	0	34.83	0	4.80	0	8.52	0	0.19	0	5.34	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	227.0	0	SD	0	17.11	0	34.79	0	4.11	0	8.49	0	0.19	0	7.12	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	281.0	0	SD	0	16.60	0	34.76	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	335.0	0	SD	0	16.64	0	34.72	0	4.73	0	8.42	0	0.19	0	7.12	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	433.0	0	SD	0	14.97	0	34.54	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	531.0	0	SD	0	14.37	0	34.36	0	4.04	0	8.33	0	0.19	0	22.20	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	639.0	0	SD	0	11.93	0	34.23	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	812.0	0	SD	0	5.82	0	34.16	0	3.94	0	8.15	0	0.19	0	8.90	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	978.0	0	SD	0	3.77	0	34.36	0
@6417__1969215	001	B	06/09/1969	02:12	138.0000	24.0000	0	1144.0	0	SD	0	3.16	0	34.34	0	3.54	0	7.88	0	0.19	0	53.40	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	0.0	0	SD	0	27.64	0	35.05	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	8.0	0	SD	0	27.64	0	34.86	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	17.0	0	SD	0	27.52	0	34.79	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	25.0	0	SD	0	25.33	0	34.90	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	42.0	0	SD	0	23.69	0	34.94	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	57.0	0	SD	0	22.34	0	34.97	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	80.0	0	SD	0	21.54	0	34.94	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	127.0	0	SD	0	19.48	0	34.86	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	174.0	0	SD	0	18.23	0	34.85	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	216.0	0	SD	0	17.19	0	34.83	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	258.0	0	SD	0	16.60	0	34.79	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	332.0	0	SD	0	14.86	0	34.58	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	407.0	0	SD	0	12.42	0	34.38	0
@6417__1969215	002	B	06/09/1969	10:15	138.0000	23.0000	0	482.0	0	SD	0	9.85	0	34.27	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	0.0	0	SD	0	29.82	0	34.88	0	4.23	0	8.25	0	0.290	0	6.76	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	11.0	0	SD	0	29.68	0	34.97	0	4.12	0	8.25	0	0.100	0	6.41	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	22.0	0	SD	0	29.64	0	34.97	0	4.33	0	8.26	0	0.190	0	6.41	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	33.0	0	SD	0	29.26	0	34.97	0	4.30	0	8.26	0	0.355	0	6.05	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	55.0	0	SD	0	27.52	0	34.97	0	4.58	0	8.27	0	0.160	0	7.12	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	83.0	0	SD	0	25.17	0	35.00	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	111.0	0	SD	0	23.58	0	35.07	0	4.44	0	8.31	0	0.160	0	4.98	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	166.0	0	SD	0	19.87	0	34.98	0	4.12	0	8.27	0	0.160	0	6.41	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	222.0	0	SD	0	18.01	0	34.96	0	4.25	0	8.30	0	0.355	0	8.19	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	276.0	0	SD	0	16.86	0	34.81	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	329.0	0	SD	0	16.02	0	34.71	0	4.24	0	8.27	0	0.646	0	11.40	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	434.0	0	SD	0	12.89	0	34.51	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	539.0	0	SD	0	9.19	0	34.26	0	3.24	0	8.19	0	1.320	0	29.20	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	654.0	0	SD	0	7.15	0	34.15	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	871.0	0	SD	0	4.49	0	34.28	0	1.35	0	7.87	0	2.520	0	74.40	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	1080.0	0	SD	0	3.44	0	34.41	0
@6417__1969216	001	B	08/24/1969	03:00	138.0000	23.0000	0	1288.0	0	SD	0	2.97	0	34.57	0	1.96	0	7.85	0	2.420	0	101.50	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	0.0	0	SD	0	27.74	0	35.28	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	30.0	0	SD	0	25.73	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	50.0	0	SD	0	24.88	0	35.25	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	75.0	0	SD	0	24.15	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	100.0	0	SD	0	23.44	0	35.21	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	150.0	0	SD	0	23.27	0	35.25	0
@6465__1980217	001	B	05/15/1980	13:00	138.0000	22.0000	0	200.0	0	SD	0	20.30	0	34.96	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	0.0	0	SD	0	27.46	0	35.36	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	30.0	0	SD	0	25.42	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	50.0	0	SD	0	24.60	0	35.32	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	75.0	0	SD	0	23.40	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	100.0	0	SD	0	22.94	0	35.25	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	150.0	0	SD	0	22.02	0	35.16	0
@6465__1980217	002	B	05/15/1980	20:00	138.0000	23.0000	0	200.0	0	SD	0	20.41	0	35.10	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	0.0	0	SD	0	27.12	0	35.25	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	30.0	0	SD	0	26.12	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	50.0	0	SD	0	24.96	0	35.19	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	75.0	0	SD	0	24.20	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	100.0	0	SD	0	24.08	0	35.14	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	150.0	0	SD	0	22.60	0	35.05	0
@6465__1980217	003	B	05/16/1980	01:10	138.0000	24.0000	0	200.0	0	SD	0	19.95	0	34.97	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	0.0	0	SD	0	22.76	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	8.0	0	SD	0	22.75	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	17.0	0	SD	0	22.76	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	25.0	0	SD	0	22.78	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	43.0	0	SD	0	22.80	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	67.0	0	SD	0	22.83	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	90.0	0	SD	0	22.81	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	136.0	0	SD	0	20.10	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	182.0	0	SD	0	18.43	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	228.0	0	SD	0	17.47	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	277.0	0	SD	0	16.64	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	383.0	0	SD	0	14.72	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	506.0	0	SD	0	11.37	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	0.0	0	SS	0			35.012	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	8.0	0	SS	0			35.011	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	17.0	0	SS	0			35.008	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	25.0	0	SS	0			35.008	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	43.0	0	SS	0			35.004	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	67.0	0	SS	0			35.000	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	90.0	0	SS	0			35.016	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	136.0	0	SS	0			34.890	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	182.0	0	SS	0			34.819	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	228.0	0	SS	0			34.778	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	277.0	0	SS	0			34.735	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	383.0	0	SS	0			34.575	0
@6484__1981218	001	B	02/06/1981	17:49	137.9328	23.6167	0	506.0	0	SS	0			34.341	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	0.0	0	SD	0	29.51	0	34.687	0	4.13	0	8.25	0			9.04	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	12.0	0	SD	0	29.53	0	34.712	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	22.0	0	SD	0	29.64	0	34.786	0	4.43	0	8.23	0			9.04	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	31.0	0	SD	0	29.66	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	50.0	0	SD	0	27.01	0	34.787	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	79.0	0	SD	0	23.69	0	34.792	0	4.80	0	8.27	0			8.15	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	110.0	0	SD	0	21.81	0	34.983	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	124.0	0	SD	0	20.83	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	159.0	0	SD	0	19.78	0	34.944	0	4.57	0	8.27	0			9.51	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	201.0	0	SD	0	18.55	0	34.907	0	4.15	0	8.22	0			8.15	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	264.0	0	SD	0	16.25	0	34.873	0	3.97	0	8.18	0			10.40	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	317.0	0	SD	0	14.01	0	34.702	0	3.91	0	8.19	0			14.03	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	446.0	0	SD	0	10.23	0	34.525	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	531.0	0	SD	0	7.91	0	34.282	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	631.0	0	SD	0	6.07	0	34.164	0	2.94	0	8.06	0			47.03	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	706.0	0	SD	0	5.14	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	839.0	0	SD	0	4.15	0	34.134	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	1038.0	0	SD	0	3.30	0	34.281	0	1.36	0	7.88	0			91.54	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	1210.0	0	SD	0	2.91	0	34.408	0	1.19	0	7.90	0			106.25	0
@6484__1983219	001	B	08/12/1983	04:49	137.0000	22.0000	0	1511.0	0	SD	0	2.44	0	34.502	0	1.60	0	7.88	0			109.63	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	0.0	0	SD	0	29.44	0	34.799	0	5.10	0	8.24	0			10.18	0	2.270	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	12.0	0	SD	0	29.46	0	34.803	0									2.279	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	22.0	0	SD	0	29.46	0	34.839	0	4.61	0	8.24	0			8.58	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	31.0	0	SD	0	29.45	0	34.906	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	55.0	0	SD	0	26.10	0	34.755	0	4.95	0	8.27	0			8.58	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	73.0	0	SD	0	25.11	0	34.839	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	107.0	0	SD	0	23.41	0	34.826	0	4.82	0	8.29	0			9.26	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	127.0	0	SD	0	21.97	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	153.0	0	SD	0	20.66	0	34.799	0	4.72	0	8.27	0			9.26	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	202.0	0	SD	0	19.32	0	34.865	0	4.38	0	8.23	0			9.51	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	258.0	0	SD	0	18.05	0	34.864	0	4.36	0	8.23	0			10.61	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	334.0	0	SD	0	16.32	0	34.681	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	429.0	0	SD	0	13.74	0	34.523	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	530.0	0	SD	0	9.95	0	34.252	0	3.25	0	8.09	0			33.68	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	646.0	0	SD	0	7.62	0	34.173	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	706.0	0	SD	0	6.43	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	826.0	0	SD	0	4.83	0	34.206	0	1.76	0	7.97	0			80.93	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	1027.0	0	SD	0	3.55	0	34.362	0	1.11	0	7.89	0			102.86	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	1201.0	0	SD	0	3.01	0	34.472	0	1.33	0	7.90	0			107.39	0
@6484__1983219	002	B	08/12/1983	10:30	137.0000	23.0000	0	1522.0	0	SD	0	2.43	0	34.560	0	1.82	0	7.95	0			112.80	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	0.0	0	SD	0	28.69	0	34.632	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	8.0	0	SD	0	28.71	0	34.629	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	16.0	0	SD	0	28.64	0	34.639	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	23.0	0	SD	0	26.95	0	34.798	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	39.0	0	SD	0	25.68	0	34.834	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	58.0	0	SD	0	24.64	0	34.908	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	78.0	0	SD	0	23.55	0	34.948	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	97.0	0	SD	0	22.76	0	34.915	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	116.0	0	SD	0	21.61	0	34.842	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	155.0	0	SD	0	20.26	0	34.840	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	194.0	0	SD	0	19.41	0	34.870	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	311.0	0	SD	0	18.42	0	34.864	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	544.0	0	SD	0	16.59	0	34.790	0
@6484__1983219	003	B	08/12/1983	23:00	136.8300	23.3800	0	778.0	0	SD	0	13.62	0	34.527	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	0.0	0	SD	0	28.85	0	34.606	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	9.0	0	SD	0	28.84	0	34.625	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	18.0	0	SD	0	28.89	0	34.608	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	27.0	0	SD	0	28.83	0	34.607	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	44.0	0	SD	0	28.07	0	34.659	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	64.0	0	SD	0	25.68	0	34.838	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	84.0	0	SD	0	24.43	0	34.900	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	104.0	0	SD	0	23.63	0	34.901	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	164.0	0	SD	0	20.77	0	34.834	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	204.0	0	SD	0	19.41	0	34.803	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	244.0	0	SD	0	18.18	0	34.840	0
@6484__1983219	004	B	08/13/1983	05:00	136.9000	23.5300	0	324.0	0	SD	0	16.29	0	34.756	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	0.0	0	SD	0	29.15	0	34.647	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	9.0	0	SD	0	29.12	0	34.667	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	18.0	0	SD	0	29.20	0	34.673	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	26.0	0	SD	0	29.19	0	34.681	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	44.0	0	SD	0	29.18	0	34.707	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	66.0	0	SD	0	26.36	0	34.913	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	88.0	0	SD	0	24.56	0	35.034	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	110.0	0	SD	0	23.96	0	35.039	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	132.0	0	SD	0	23.03	0	35.035	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	176.0	0	SD	0	20.39	0	34.878	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	220.0	0	SD	0	18.52	0	34.878	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	275.0	0	SD	0	17.09	0	34.786	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	384.0	0	SD	0	14.02	0	34.549	0
@6484__1983219	005	B	08/14/1983	12:00	137.0000	22.0000	0	493.0	0	SD	0	10.12	0	34.255	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	0.0	0	SD	0	29.05	0	34.677	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	11.0	0	SD	0	29.01	0	34.681	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	23.0	0	SD	0	29.05	0	34.677	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	34.0	0	SD	0	29.04	0	34.677	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	54.0	0	SD	0	26.29	0	34.865	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	77.0	0	SD	0	24.19	0	34.957	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	100.0	0	SD	0	23.14	0	34.915	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	123.0	0	SD	0	22.34	0	34.998	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	145.0	0	SD	0	21.08	0	34.978	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	168.0	0	SD	0	20.11	0	34.946	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	213.0	0	SD	0	18.60	0	34.873	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	263.0	0	SD	0	17.11	0	34.794	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	363.0	0	SD	0	14.88	0	34.635	0
@6484__1983219	006	B	08/14/1983	18:00	137.1200	22.1800	0	463.0	0	SD	0	11.04	0	34.352	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	0.0	0	SD	0	29.04	0	34.717	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	12.0	0	SD	0	29.01	0	34.703	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	23.0	0	SD	0	29.03	0	34.724	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	35.0	0	SD	0	29.01	0	34.708	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	58.0	0	SD	0	27.04	0	35.026	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	87.0	0	SD	0	25.76	0	35.061	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	116.0	0	SD	0	24.27	0	35.042	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	145.0	0	SD	0	22.64	0	34.983	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	174.0	0	SD	0	21.82	0	34.952	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	232.0	0	SD	0	18.99	0	34.843	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	290.0	0	SD	0	17.59	0	34.826	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	361.0	0	SD	0	15.82	0	34.672	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	504.0	0	SD	0	10.93	0	34.309	0
@6484__1983219	007	B	08/14/1983	23:00	137.0700	22.6300	0	648.0	0	SD	0	7.08	0	34.134	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	0.0	0	SD	0	28.56	0	34.786	0	4.55	0	8.27	0			3.38	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	12.0	0	SD	0	28.53	0	34.790	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	24.0	0	SD	0	28.58	0	34.763	0	4.80	0	8.26	0			2.71	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	36.0	0	SD	0	28.55	0	34.751	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	61.0	0	SD	0	28.44	0	34.746	0	4.75	0	8.24	0			1.14	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	91.0	0	SD	0	23.57	0	34.759	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	121.0	0	SD	0	21.83	0	34.824	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	151.0	0	SD	0	20.53	0	34.837	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	182.0	0	SD	0	19.41	0	34.804	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	242.0	0	SD	0	18.30	0	34.844	0	4.45	0	8.26	0			1.82	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	303.0	0	SD	0	17.07	0	34.801	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	376.0	0	SD	0	16.03	0	34.741	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	521.0	0	SD	0	12.35	0	34.447	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	667.0	0	SD	0	7.71	0	34.169	0	4.51	0	8.31	0			4.31	8
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	817.0	0	SD	0	5.55	0	34.169	0	3.27	0	8.04	0			38.42	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	1191.0	0	SD	0	3.22	0	34.439	0	2.04	0	7.96	0			73.45	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	1565.0	0	SD	0	2.41	0	34.556	0	1.48	0	7.94	0			107.39	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	1833.0	0	SD	0	2.11	0	34.586	0	2.08	0	7.97	0			115.29	0
@6484__1983219	008	B	08/15/1983	08:55	137.0000	23.9700	0	2191.0	0	SD	0	1.82	0	34.636	0	2.62	0	7.98	0			113.05	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	0.0	0	SD	0	26.30	0	35.039	0	4.76	0	8.26	0			7.12	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	11.0	0	SD	0	25.69	0	35.039	0	5.03	0	8.27	0			6.59	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	20.0	0	SD	0	25.19	0	35.044	0	5.05	0	8.27	0			6.34	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	31.0	0	SD	0	24.15	0	35.027	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	48.0	0	SD	0	22.87	0	34.996	0	4.97	0	8.27	0			6.59	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	75.0	0	SD	0	21.91	0	34.984	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	99.0	0	SD	0	20.61	0	34.922	0	5.01	0	8.27	0			6.09	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	147.0	0	SD	0	19.48	0	34.880	0	4.91	0	8.27	0			8.90	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	184.0	0	SD	0	18.64	0	34.860	0	4.91	0	8.27	0			8.37	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	219.0	0	SD	0	17.44	0	34.800	0	4.55	0	8.23	0			8.65	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	297.0	0	SD	0	16.17	0	34.729	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	436.0	0	SD	0	12.77	0	34.471	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	524.0	0	SD	0	10.08	0	34.291	0	3.70	0	8.11	0			39.38	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	603.0	0	SD	0	8.02	0	34.179	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	805.0	0	SD	0	4.79	0	34.230	0	1.61	0	7.93	0			104.11	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	998.0	0	SD	0	3.65	0	34.370	0	1.33	0	7.89	0			120.63	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	1196.0	0	SD	0	2.97	0	34.460	0	1.56	0	7.89	0			139.68	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	1502.0	0	SD	0	2.45	0	34.562	0	2.12	0	7.92	0			134.84	0
@6484__1984220	001	B	04/07/1984	05:25	137.0000	22.0000	0	1508.0	0	SD	0	2.44	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	0.0	0	SD	0	24.61	0	35.023	0	4.77	0	8.27	0			8.12	0	2.308	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	12.0	0	SD	0	24.19	0	35.023	0	4.95	0	8.27	0			5.84	0	2.313	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	20.0	0	SD	0	22.81	0	34.984	0	4.98	0	8.27	0			10.93	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	29.0	0	SD	0	21.67	0	34.984	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	50.0	0	SD	0	20.35	0	34.913	0	5.15	0	8.29	0			7.87	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	73.0	0	SD	0	20.02	0	34.913	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	100.0	0	SD	0	19.85	0	34.905	0	4.92	0	8.27	0			8.65	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	144.0	0	SD	0	19.04	0	34.867	0	4.69	0	8.25	0			12.18	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	188.0	0	SD	0	18.05	0	34.834	0	4.62	0	8.24	0			14.99	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	256.0	0	SD	0	16.72	0	34.767	0	4.61	0	8.22	0			13.46	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	312.0	0	SD	0	15.76	0	34.715	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	415.0	0	SD	0	14.01	0	34.563	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	493.0	0	SD	0	11.27	0	34.355	0	4.01	0	8.14	0			32.01	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	598.0	0	SD	0	7.98	0	34.186	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	802.0	0	SD	0	4.83	0	34.236	0	1.80	0	7.95	0			88.62	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	1002.0	0	SD	0	3.51	0	34.392	0	1.36	0	7.87	0			134.59	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	1212.0	0	SD	0	2.90	0	34.476	0	1.53	0	7.88	0			156.45	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	1516.0	0	SD	0	2.36	0	34.559	0	2.10	0	7.92	0			152.89	0
@6484__1984220	002	B	04/07/1984	12:10	137.0000	23.0000	0	1526.0	0	SD	0	2.36	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	0.0	0	SD	0	23.07	0	35.020	0	5.35	0	8.27	0			11.93	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	10.0	0	SD	0	22.83	0	34.996	0	5.30	0	8.27	0			7.62	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	20.0	0	SD	0	22.70	0	34.990	0	5.14	0	8.26	0			9.65	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	29.0	0	SD	0	22.11	0	34.982	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	50.0	0	SD	0	20.86	0	34.921	0	5.28	0	8.26	0			10.40	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	78.0	0	SD	0	20.04	0	34.902	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	103.0	0	SD	0	19.64	0	34.869	0	5.08	0	8.25	0			10.93	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	151.0	0	SD	0	18.57	0	34.846	0	5.04	0	8.24	0			13.96	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	186.0	0	SD	0	18.34	0	34.846	0	5.01	0	8.25	0			8.90	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	237.0	0	SD	0	17.55	0	34.796	0	4.61	0	8.22	0			10.93	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	315.0	0	SD	0	16.36	0	34.752	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	404.0	0	SD	0	14.31	0	34.591	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	530.0	0	SD	0	10.42	0	34.314	0	3.82	0	8.10	0			39.88	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	614.0	0	SD	0	7.98	0	34.209	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	810.0	0	SD	0	5.10	0	34.213	0	1.93	0	7.93	0			90.65	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	1003.0	0	SD	0	3.61	0	34.332	0	1.42	0	7.86	0			132.56	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	1220.0	0	SD	0	2.88	0	34.446	0	1.57	0	7.86	0			149.33	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	1487.0	0	SD	0	2.40	0	34.544	0	2.12	0	7.90	0			145.02	0
@6484__1984220	003	B	04/07/1984	17:49	137.0000	24.0000	0	1530.0	0	SD	0	2.33	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	0.0	0	SD	0	27.11	0	34.835	0	4.83	0	8.21	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	11.0	0	SD	0	26.95	0	34.835	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	25.0	0	SD	0	22.82	0	34.697	0	5.05	0	8.23	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	31.0	0	SD	0	22.35	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	49.0	0	SD	0	20.52	0	34.792	0	5.56	0	8.25	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	73.0	0	SD	0	19.45	0	34.853	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	96.0	0	SD	0	18.86	0	34.839	0	5.11	0	8.23	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	124.0	0	SD	0	18.36	0	34.835	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	149.0	0	SD	0	18.01	0	34.826	0	4.69	0	8.23	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	201.0	0	SD	0	17.67	0	34.838	0	4.96	0	8.24	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	252.0	0	SD	0	17.01	0	34.790	0	4.76	0	8.22	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	312.0	0	SD	0	16.10	0	34.726	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	404.0	0	SD	0	14.06	0	34.558	0	4.27	0	8.17	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	525.0	0	SD	0	10.79	0	34.331	0	3.77	0	8.08	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	621.0	0	SD	0	7.83	0	34.173	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	812.0	0	SD	0	5.09	0	34.212	0	1.80	0	7.88	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	1013.0	0	SD	0	3.83	0	34.332	0	1.39	0	7.84	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	1226.0	0	SD	0	3.08	0	34.449	0	1.44	0	7.84	0
@6484__1984221	001	B	06/09/1984	03:49	137.0000	24.0000	0	1499.0	0	SD	0	2.48	0	34.538	0	1.97	0	7.91	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	0.0	0	SD	0	27.85	0	34.934	0	4.91	0	8.19	0			9.40	0	2.281	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	8.0	0	SD	0	27.81	0	34.934	0			8.19	0					2.279	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	25.0	0	SD	0	25.09	0	34.929	0	4.86	0	8.23	0			11.43	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	31.0	0	SD	0	24.04	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	53.0	0	SD	0	22.14	0	34.935	0	5.25	0	8.24	0			9.65	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	75.0	0	SD	0	20.90	0	34.917	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	100.0	0	SD	0	19.78	0	34.878	0	4.77	0	8.24	0			11.43	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	124.0	0	SD	0	19.29	0	34.872	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	156.0	0	SD	0	18.55	0	34.838	0	4.66	0	8.23	0			10.15	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	200.0	0	SD	0	17.74	0	34.807	0	4.62	0	8.22	0			11.93	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	252.0	0	SD	0	16.85	0	34.766	0	4.66	0	8.19	0			12.46	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	296.0	0	SD	0	16.05	0	34.723	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	404.0	0	SD	0	13.52	0	34.512	0	4.24	0	8.15	0			22.36	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	512.0	0	SD	0	9.81	0	34.249	0	3.71	0	8.07	0			43.69	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	633.0	0	SD	0	7.86	0	34.250	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	812.0	0	SD	0	5.11	0	34.222	0	1.76	0	7.89	0			90.90	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	1001.0	0	SD	0	3.91	0	34.356	0	1.33	0	7.84	0			123.16	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	1214.0	0	SD	0	3.08	0	34.447	0	1.45	0	7.85	0			133.84	0
@6484__1984221	002	B	06/09/1984	09:55	137.0000	23.0000	0	1513.0	0	SD	0	2.52	0	34.531	0	1.96	0	7.89	0			149.33	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	0.0	0	SD	0	27.90	0	35.029	0	4.60	0	8.23	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	9.0	0	SD	0	27.92	0	35.029	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	24.0	0	SD	0	26.23	0	35.057	0	4.66	0	8.24	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	52.0	0	SD	0	23.84	0	34.997	0	4.98	0	8.26	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	76.0	0	SD	0	21.99	0	34.997	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	98.0	0	SD	0	20.84	0	34.913	0	4.99	0	8.27	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	125.0	0	SD	0	19.66	0	34.893	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	152.0	0	SD	0	18.79	0	34.876	0	4.88	0	8.27	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	197.0	0	SD	0	18.26	0	34.856	0	4.81	0	8.27	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	252.0	0	SD	0	17.36	0	34.824	0	4.76	0	8.26	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	296.0	0	SD	0	16.72	0	34.856	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	389.0	0	SD	0	14.67	0	34.639	0	4.33	0	8.21	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	512.0	0	SD	0	11.07	0	34.360	0	3.89	0	8.12	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	610.0	0	SD	0	7.88	0	34.177	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	799.0	0	SD	0	4.86	0	34.255	0	1.51	0	7.91	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	1001.0	0	SD	0	3.73	0	34.420	0	1.41	0	7.87	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	1200.0	0	SD	0	3.13	0	34.500	0	1.72	0	7.88	0
@6484__1984221	003	B	06/09/1984	15:00	137.0000	22.0000	0	1512.0	0	SD	0	2.57	0	34.570	0	2.08	0	7.91	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	0.0	0	SD	0	28.62	0	34.713	0	4.54	0	8.21	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	13.0	0	SD	0	28.64	0	34.716	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	30.0	0	SD	0	28.62	0	34.700	0	4.48	0	8.19	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	52.0	0	SD	0	25.47	0	34.905	0	5.07	0	8.23	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	74.0	0	SD	0	22.98	0	34.937	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	100.0	0	SD	0	21.43	0	34.914	0	5.02	0	8.24	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	125.0	0	SD	0	20.20	0	34.901	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	147.0	0	SD	0	19.67	0	34.873	0	4.69	0	8.22	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	195.0	0	SD	0	17.95	0	34.835	0	4.18	0	8.17	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	271.0	0	SD	0	15.87	0	34.699	0	4.46	0	8.17	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	300.0	0	SD	0	14.78	0	34.607	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	413.0	0	SD	0	11.63	0	34.368	0	3.88	0	8.14	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	524.0	0	SD	0	8.84	0	34.208	0	3.33	0	8.02	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	618.0	0	SD	0	6.88	0	34.172	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	809.0	0	SD	0	4.68	0	34.253	0	1.60	0	7.88	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	1019.0	0	SD	0	3.70	0	34.376	0	1.31	0	7.84	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	1206.0	0	SD	0	3.17	0	34.464	0	1.73	0	7.86	0
@6484__1984222	001	B	07/28/1984	20:30	137.0000	22.0000	0	1512.0	0	SD	0	2.58	0	34.556	0	2.19	0	7.88	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	0.0	0	SD	0	28.77	0	34.620	0	4.50	0	8.23	0			12.18	0	2.328	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	10.0	0	SD	0	28.62	0	34.620	0			8.23	0					2.313	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	26.0	0	SD	0	28.59	0	34.609	0	4.53	0	8.22	0			12.18	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	50.0	0	SD	0	26.08	0	34.955	0	5.09	0	8.24	0			12.18	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	76.0	0	SD	0	23.75	0	34.955	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	100.0	0	SD	0	21.96	0	34.992	0	4.52	0	8.21	0			13.96	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	121.0	0	SD	0	20.52	0	34.917	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	145.0	0	SD	0	19.69	0	34.902	0	4.54	0	8.23	0			11.93	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	198.0	0	SD	0	18.36	0	34.851	0	4.58	0	8.23	0			14.21	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	258.0	0	SD	0	16.85	0	34.782	0	4.38	0	8.19	0			16.24	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	315.0	0	SD	0	15.38	0	34.682	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	399.0	0	SD	0	12.72	0	34.449	0	3.99	0	8.12	0			30.48	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	510.0	0	SD	0	9.33	0	34.246	0	3.34	0	8.04	0			48.25	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	633.0	0	SD	0	7.03	0	34.172	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	823.0	0	SD	0	4.79	0	34.269	0	1.60	0	7.88	0			108.45	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	1020.0	0	SD	0	3.65	0	34.393	0	1.40	0	7.84	0			133.34	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	1218.0	0	SD	0	3.05	0	34.472	0	1.52	0	7.84	0			147.30	0
@6484__1984222	002	B	07/29/1984	01:45	137.0000	23.0000	0	1514.0	0	SD	0	2.51	0	34.550	0	1.95	0	7.89	0			153.39	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	0.0	0	SD	0	29.30	0	34.824	0	4.85	0	8.19	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	9.0	0	SD	0	28.46	0	34.789	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	23.0	0	SD	0	28.38	0	34.789	0	4.67	0	8.21	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	51.0	0	SD	0	24.65	0	34.939	0	5.12	0	8.23	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	73.0	0	SD	0	21.96	0	34.913	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	98.0	0	SD	0	20.43	0	34.912	0	5.02	0	8.24	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	120.0	0	SD	0	19.48	0	34.881	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	150.0	0	SD	0	18.59	0	34.842	0	4.82	0	8.23	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	194.0	0	SD	0	17.74	0	34.840	0	4.91	0	8.23	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	258.0	0	SD	0	16.21	0	34.753	0	4.67	0	8.19	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	301.0	0	SD	0	15.49	0	34.706	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	400.0	0	SD	0	13.58	0	34.527	0	4.34	0	8.17	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	510.0	0	SD	0	9.73	0	34.244	0	3.77	0	8.06	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	633.0	0	SD	0	7.29	0	34.161	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	825.0	0	SD	0	4.82	0	34.233	0	1.73	0	7.89	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	1033.0	0	SD	0	3.59	0	34.362	0	1.32	0	7.83	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	1218.0	0	SD	0	2.98	0	34.444	0	1.44	0	7.84	0
@6484__1984222	003	B	07/29/1984	07:55	137.0000	24.0000	0	1513.0	0	SD	0	2.40	0	34.550	0	2.00	0	7.89	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	0.0	0	SC	0	22.00	0	34.866	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	10.0	0	SC	0	22.03	0	34.840	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	19.0	0	SC	0	22.03	0	34.868	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	31.0	0	SC	0	22.03	0	34.864	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	51.0	0	SC	0	22.03	0	34.857	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	75.0	0	SC	0	21.66	0	34.775	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	99.0	0	SC	0	20.76	0	34.765	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	147.0	0	SC	0	18.98	0	34.799	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	200.0	0	SC	0	17.76	0	34.769	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	252.0	0	SC	0	16.63	0	34.715	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	295.0	0	SC	0	15.83	0	34.632	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	396.0	0	SC	0	13.63	0	34.451	0
@6484__1986223	001	B	02/25/1986	23:30	137.7500	23.8333	0	525.0	0	SC	0	10.44	0	34.174	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	0.0	0	SC	0	27.54	0	34.623	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	9.0	0	SC	0	27.19	0	34.709	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	20.0	0	SC	0	26.25	0	34.829	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	28.0	0	SC	0	24.45	0	34.882	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	54.0	0	SC	0	22.71	0	34.827	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	73.0	0	SC	0	21.97	0	34.946	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	100.0	0	SC	0	21.10	0	34.903	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	150.0	0	SC	0	19.60	0	34.886	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	199.0	0	SC	0	18.00	0	34.884	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	252.0	0	SC	0	17.52	0	34.842	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	307.0	0	SC	0	16.55	0	34.769	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	401.0	0	SC	0	14.24	0	34.630	0
@6484__1986224	001	B	05/21/1986	17:34	136.5328	23.0000	0	529.0	0	SC	0	10.29	0	34.288	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	0.0	0	SD	8	29.21	0	34.776	0	4.75	0	8.22	0	0.168	0	14.14	0	2.300	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	10.0	0	SD	8	29.20	0	34.782	0	4.55	0	8.22	0					2.307	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	19.0	0	SD	8	29.21	0	34.772	0	4.59	0	8.22	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	28.0	0	SD	8	29.21	0	34.769	0	4.76	0	8.23	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	53.0	0	SD	8	27.87	0	34.759	0	4.69	0	8.24	0	0.162	0	10.25	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	77.0	0	SD	8	25.70	0	34.884	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	100.0	0	SD	8	23.88	0	35.060	0	4.70	0	8.26	0	0.210	0	10.72	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	124.0	0	SD	8	22.54	0	34.994	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	152.0	0	SD	8	21.23	0	34.954	0	4.24	0	8.25	0	0.291	0	12.32	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	200.0	0	SD	8	19.40	0	34.827	0	4.85	0	8.23	0	0.271	0	11.39	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	244.0	0	SD	8	18.59	0	34.794	0	4.79	0	8.23	0	0.300	0	13.67	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	299.0	0	SD	8	17.29	0	34.803	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	397.0	0	SD	8	15.47	0	34.647	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	510.0	0	SD	8	12.53	0	34.396	0	4.34	0	8.15	0	0.956	0	24.85	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	609.0	0	SD	8	9.93	0	34.235	0	3.85	0	8.09	0	1.434	0	41.02	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	688.0	0	SD	8	7.89	0	34.157	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	805.0	0	SD	8	5.70	0	34.160	0	2.16	0	7.95	0	2.226	0	79.54	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	998.0	0	SD	8	4.26	0	34.364	0	1.50	0	7.93	0	2.665	0	105.75	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	1213.0	0	SD	8	3.36	0	34.442	0	1.49	0	7.90	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	1505.0	0	SD	8	2.66	0	34.523	0	1.84	0	7.93	0	2.488	0	125.37	0
@6484__1987225	001	B	07/28/1987	00:00	137.0000	24.0000	0	1506.0	0	SD	8	2.65	0	34.534	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	0.0	0	SD	0	29.07	0	34.807	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	9.0	0	SD	0	29.08	0	34.834	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	21.0	0	SD	0	29.09	0	34.823	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	32.0	0	SD	0	29.08	0	34.827	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	49.0	0	SD	0	28.21	0	34.894	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	59.0	0	SD	0	26.22	0	35.137	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	98.0	0	SD	0	24.04	0	35.032	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	125.0	0	SD	0	22.50	0	34.951	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	148.0	0	SD	0	21.67	0	34.905	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	201.0	0	SD	0	20.05	0	34.869	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	257.0	0	SD	0	18.71	0	34.832	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	298.0	0	SD	0	17.77	0	34.814	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	397.0	0	SD	0	15.41	0	34.620	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	495.0	0	SD	0	12.66	0	34.382	0
@6484__1987225	002	B	07/28/1987	05:10	137.0000	23.5000	0	523.0	0	SD	0	11.73	0	34.276	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	0.0	0	SD	0	27.97	0	34.735	0	4.95	0	8.26	0	0.123	0	15.95	0	2.294	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	9.0	0	SD	0	27.97	0	34.733	0	4.71	0	8.26	0					2.285	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	21.0	0	SD	0	27.97	0	34.730	0	4.80	0	8.26	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	28.0	0	SD	0	27.97	0	34.728	0	4.91	0	8.26	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	53.0	0	SD	0	27.01	0	34.951	0	4.92	0	8.27	0	0.162	0	7.98	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	75.0	0	SD	0	24.66	0	35.058	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	102.0	0	SD	0	22.68	0	34.857	0	5.14	0	8.27	0	0.191	0	10.47	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	125.0	0	SD	0	21.13	0	34.788	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	149.0	0	SD	0	20.48	0	34.841	0	4.98	0	8.27	0	0.216	0	10.04	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	197.0	0	SD	0	19.03	0	34.846	0	4.93	0	8.24	0	0.268	0	10.04	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	243.0	0	SD	0	17.92	0	34.849	0	4.85	0	8.22	0	0.339	0	12.32	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	298.0	0	SD	0	16.92	0	34.788	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	397.0	0	SD	0	14.63	0	34.573	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	510.0	0	SD	0	11.50	0	34.303	0	4.31	0	8.14	0	1.124	0	26.21	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	622.0	0	SD	0	8.77	0	34.167	0	3.49	0	8.06	0	1.625	0	44.44	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	702.0	0	SD	0	6.85	0	34.140	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	805.0	0	SD	0	5.48	0	34.158	0	2.13	0	7.91	0	2.346	0	56.29	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	998.0	0	SD	0	4.06	0	34.334	0	1.51	0	7.88	0	2.640	0	90.51	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	1179.0	0	SD	0	3.25	0	34.439	0	1.49	0	7.91	0
@6484__1987225	003	B	07/28/1987	08:25	137.0000	23.0000	0	1505.0	0	SD	0	2.64	0	34.545	0	2.20	0	7.89	0	2.520	0	118.74	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	0.0	0	SD	0	27.35	0	34.746	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	10.0	0	SD	0	27.35	0	34.744	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	21.0	0	SD	0	27.35	0	34.775	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	30.0	0	SD	0	27.22	0	34.732	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	51.0	0	SD	0	26.55	0	34.718	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	76.0	0	SD	0	22.91	0	34.809	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	100.0	0	SD	0	21.21	0	34.876	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	125.0	0	SD	0	19.98	0	34.810	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	148.0	0	SD	0	19.60	0	34.856	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	200.0	0	SD	0	18.66	0	34.866	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	257.0	0	SD	0	17.36	0	34.815	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	299.0	0	SD	0	16.58	0	34.752	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	397.0	0	SD	0	15.06	0	34.637	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	495.0	0	SD	0	11.66	0	34.401	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	594.0	0	SD	0	9.14	0	34.225	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	701.0	0	SD	0	7.07	0	34.133	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	805.0	0	SD	0	5.40	0	34.179	0
@6484__1987225	004	B	07/28/1987	11:55	137.0000	22.5000	0	998.0	0	SD	0	4.07	0	34.363	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	0.0	0	SD	0	27.20	0	34.687	0	5.09	0	8.29	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	10.0	0	SD	0	27.20	0	34.856	0	4.53	0	8.29	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	20.0	0	SD	0	27.20	0	34.853	0	4.47	0	8.29	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	28.0	0	SD	0	27.20	0	34.885	0	4.85	0	8.27	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	54.0	0	SD	0	26.85	0	34.865	0	4.74	0	8.27	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	75.0	0	SD	0	26.27	0	34.922	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	104.0	0	SD	0	25.37	0	34.854	0	4.76	0	8.30	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	124.0	0	SD	0	23.23	0	35.081	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	147.0	0	SD	0	21.83	0	35.055	0	4.28	0	8.26	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	197.0	0	SD	0	19.58	0	34.914	0	4.53	0	8.22	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	243.0	0	SD	0	17.03	0	34.770	0	4.30	0	8.21	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	299.0	0	SD	0	15.85	0	34.700	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	397.0	0	SD	0	13.66	0	34.542	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	509.0	0	SD	0	10.18	0	34.273	0	3.72	0	8.14	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	609.0	0	SD	0	8.19	0	34.163	0	2.97	0	8.05	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	701.0	0	SD	0	6.61	0	34.169	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	805.0	0	SD	0	5.36	0	34.219	0	1.69	0	7.95	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	998.0	0	SD	0	3.94	0	34.360	0	1.54	0	7.92	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	1060.0	0	SD	0	3.72	0	34.419	0	1.24	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	1212.0	0	SD	0	3.14	0	34.479	0	1.47	0	7.96	0
@6484__1987225	005	B	07/28/1987	15:15	137.0000	22.0000	0	1505.0	0	SD	0	2.46	0	34.582	0			7.95	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	0.0	0	SD	0	24.32	0	35.120	0	4.83	0	8.21	0			10.75	0	2.283	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	10.0	0	SD	0	24.33	0	35.110	0	4.75	0	8.21	0					2.248	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	20.0	0	SD	0	23.64	0	34.978	0	4.81	0	8.22	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	31.0	0	SD	0	23.02	0	35.072	0	5.04	0	8.23	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	52.0	0	SD	0	22.19	0	35.010	0	4.90	0	8.24	0			11.86	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	71.0	0	SD	0	21.73	0	34.958	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	101.0	0	SD	0	20.40	0	34.885	0	4.78	0	8.21	0			11.86	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	124.0	0	SD	0	19.17	0	34.846	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	151.0	0	SD	0	18.52	0	34.864	0	4.68	0	8.21	0			12.32	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	196.0	0	SD	0	17.68	0	34.822	0	4.76	0	8.19	0			13.85	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	256.0	0	SD	0	16.50	0	34.752	0	4.73	0	8.19	0			15.60	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	304.0	0	SD	0	15.93	0	34.707	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	410.0	0	SD	0	13.48	0	34.521	0	4.38	0	8.13	0			23.96	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	515.0	0	SD	0	10.27	0	34.247	0	3.97	0	8.06	0			35.61	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	630.0	0	SD	0	7.40	0	34.139	0	3.36	0	7.98	0			62.84	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	710.0	0	SD	0	6.20	0	34.135	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	804.0	0	SD	0	5.15	0	34.211	0	1.84	0	7.85	0			96.49	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	1008.0	0	SD	0	3.86	0	34.371	0	1.42	0	7.85	0			119.35	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	1212.0	0	SD	0	3.22	0	34.465	0
@6484__1988226	001	B	03/31/1988	21:45	137.0000	24.0000	0	1535.0	0	SD	0	2.53	0	34.531	0	1.94	0	7.88	0			142.85	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	0.0	0	SD	0	25.80	0	35.050	0	4.81	0	8.21	0			10.54	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	10.0	0	SD	0	25.80	0	35.029	0	4.73	0	8.21	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	19.0	0	SD	0	25.79	0	35.052	0	4.71	0	8.21	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	30.0	0	SD	0	25.04	0	35.027	0	5.12	0	8.21	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	53.0	0	SD	0	24.18	0	35.037	0	4.79	0	8.22	0			12.96	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	74.0	0	SD	0	23.82	0	35.061	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	101.0	0	SD	0	22.40	0	35.009	0	4.82	0	8.21	0			11.22	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	119.0	0	SD	0	21.28	0	34.887	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	149.0	0	SD	0	19.59	0	34.942	0	4.49	0	8.18	0			12.75	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	203.0	0	SD	0	17.57	0	34.793	0	4.57	0	8.16	0			14.49	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	256.0	0	SD	0	16.39	0	34.781	0	4.62	0	8.16	0			16.27	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	301.0	0	SD	0	15.68	0	34.696	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	424.0	0	SD	0	12.37	0	34.411	0	4.25	0	8.10	0			27.24	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	514.0	0	SD	0	9.65	0	34.223	0	3.86	0	8.02	0			41.55	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	617.0	0	SD	0	6.92	0	34.120	0	3.00	0	7.93	0			64.84	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	710.0	0	SD	0	5.74	0	34.158	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	804.0	0	SD	0	5.05	0	34.216	0	1.69	0	7.80	0			97.13	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	1008.0	0	SD	0	3.60	0	34.412	0	1.36	0	7.80	0			130.99	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	1212.0	0	SD	0	2.99	0	34.500	0
@6484__1988227	001	B	04/01/1988	04:25	137.0000	23.0000	0	1536.0	0	SD	0	2.45	0	34.606	0	2.02	0	7.85	0			151.43	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	0.0	0	SD	0	25.94	0	35.015	0	4.70	0	8.21	0					2.265	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	10.0	0	SD	0	25.96	0	34.997	0	4.65	0	8.21	0					2.261	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	20.0	0	SD	0	25.88	0	34.983	0	4.68	0	8.21	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	32.0	0	SD	0	25.19	0	35.071	0	4.76	0	8.22	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	51.0	0	SD	0	24.11	0	35.040	0	4.83	0	8.23	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	72.0	0	SD	0	23.40	0	35.013	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	102.0	0	SD	0	22.39	0	35.017	0	4.91	0	8.24	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	122.0	0	SD	0	21.43	0	34.911	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	149.0	0	SD	0	19.73	0	34.920	0	4.47	0	8.19	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	198.0	0	SD	0	17.73	0	34.824	0	4.57	0	8.19	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	256.0	0	SD	0	16.48	0	34.770	0	4.62	0	8.17	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	304.0	0	SD	0	15.69	0	34.687	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	410.0	0	SD	0	12.89	0	34.524	0	4.16	0	8.12	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	514.0	0	SD	0	9.69	0	34.210	0	3.64	0	8.05	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	616.0	0	SD	0	7.21	0	34.162	0	2.71	0	7.94	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	710.0	0	SD	0	5.63	0	34.204	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	817.0	0	SD	0	4.69	0	34.300	0	1.48	0	7.84	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	1022.0	0	SD	0	3.64	0	34.447	0	1.45	0	7.83	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	1214.0	0	SD	0	3.04	0	34.530	0
@6484__1988227	002	B	04/01/1988	09:45	137.0000	22.0000	0	1536.0	0	SD	0	2.45	0	34.617	0	2.12	0	7.89	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	0.0	0	SD	0	22.77	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	10.0	0	SD	0	22.89	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	19.0	0	SD	0	22.80	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	29.0	0	SD	0	22.80	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	48.0	0	SD	0	22.86	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	72.0	0	SD	0	22.82	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	96.0	0	SD	0	22.69	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	144.0	0	SD	0	19.60	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	192.0	0	SD	0	18.32	0	34.92	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	236.0	0	SD	0	16.98	0	34.88	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	280.0	0	SD	0	16.18	0	34.85	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	372.0	0	SD	0	13.74	0	34.61	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	463.0	0	SD	0	11.24	0	34.38	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	546.0	0	SD	0	8.26	0	34.29	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	714.0	0	SD	0	5.73	0	34.18	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	842.0	0	SD	0	4.68	0	34.29	0
@6488__1970228	001	B	02/23/1970	19:49	138.0000	23.0000	0	972.0	0	SD	0	3.50	0	34.47	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	0.0	0	SD	0	29.27	0	34.85	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	10.0	0	SD	0	29.15	0	34.97	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	20.0	0	SD	0	28.30	0	35.03	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	30.0	0	SD	0	26.03	0	35.05	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	50.0	0	SD	0	23.33	0	35.10	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	75.0	0	SD	0	22.30	0	35.10	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	100.0	0	SD	0	21.13	0	35.08	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	150.0	0	SD	0	18.54	0	34.99	0
@6488__1972229	001	B	06/12/1972	23:15	136.0300	22.1800	0	200.0	0	SD	0	17.46	0	34.94	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	0.0	0	SD	0	28.70	0	34.69	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	10.0	0	SD	0	28.62	0	34.63	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	20.0	0	SD	0	26.38	0	34.49	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	30.0	0	SD	0	26.13	0	34.51	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	50.0	0	SD	0	25.66	0	34.49	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	75.0	0	SD	0	25.46	0	34.54	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	100.0	0	SD	0	22.64	0	34.85	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	150.0	0	SD	0	20.00	0	34.92	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	200.0	0	SD	0	20.42	0	34.85	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	250.0	0	SD	0	17.50	0	34.81	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	300.0	0	SD	0	16.46	0	34.85	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	400.0	0	SD	0	14.77	0	34.67	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	500.0	0	SD	0	11.70	0	34.40	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	600.0	0	SD	0	8.66	0	34.18	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	800.0	0	SD	0	5.14	0	34.14	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	1000.0	0	SD	0	3.96	0	34.34	0
@6488__1972230	001	B	09/06/1972	09:30	136.0300	22.1800	0	1200.0	0	SD	0	3.13	0	34.43	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	0.0	0	BT	0	23.3	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	10.0	0	BT	0	23.3	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	20.0	0	BT	0	23.3	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	30.0	0	BT	0	23.3	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	50.0	0	BT	0	22.2	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	75.0	0	BT	0	21.5	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	100.0	0	BT	0	20.3	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	150.0	0	BT	0	19.6	0
@6496__1970231	001	B	04/29/1970	23:40	137.3200	22.3800	0	200.0	0	BT	0	18.4	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	0.0	0	BT	0	28.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	10.0	0	BT	0	28.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	20.0	0	BT	0	28.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	30.0	0	BT	0	28.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	40.0	0	BT	0	28.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	45.0	0	BT	0	28.0	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	50.0	0	BT	0	27.9	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	54.0	0	BT	0	27.8	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	56.0	0	BT	0	26.4	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	60.0	0	BT	0	25.6	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	65.0	0	BT	0	25.3	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	70.0	0	BT	0	24.8	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	75.0	0	BT	0	24.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	80.0	0	BT	0	24.0	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	90.0	0	BT	0	23.2	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	100.0	0	BT	0	22.7	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	110.0	0	BT	0	22.1	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	120.0	0	BT	0	21.6	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	130.0	0	BT	0	21.0	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	132.0	0	BT	0	20.8	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	140.0	0	BT	0	20.6	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	145.0	0	BT	0	20.4	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	150.0	0	BT	0	20.2	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	160.0	0	BT	0	20.0	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	164.0	0	BT	0	19.6	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	170.0	0	BT	0	19.5	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	180.0	0	BT	0	19.3	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	190.0	0	BT	0	18.8	0
@6496__1972232	001	B	10/15/1972	12:30	136.2200	23.0000	0	200.0	0	BT	0	18.2	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	0.0	0	BT	0	27.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	10.0	0	BT	0	27.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	20.0	0	BT	0	27.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	30.0	0	BT	0	27.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	40.0	0	BT	0	27.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	50.0	0	BT	0	27.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	60.0	0	BT	0	27.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	65.0	0	BT	0	27.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	70.0	0	BT	0	27.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	72.0	0	BT	0	27.6	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	75.0	0	BT	0	26.6	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	80.0	0	BT	0	25.2	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	90.0	0	BT	0	23.2	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	100.0	0	BT	0	22.2	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	110.0	0	BT	0	21.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	120.0	0	BT	0	21.0	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	130.0	0	BT	0	20.3	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	140.0	0	BT	0	19.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	150.0	0	BT	0	19.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	160.0	0	BT	0	19.4	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	170.0	0	BT	0	19.2	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	180.0	0	BT	0	18.8	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	190.0	0	BT	0	18.7	0
@6496__1972232	002	B	10/15/1972	19:00	136.4700	22.0700	0	200.0	0	BT	0	18.4	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	0.0	0	BT	0	28.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	10.0	0	BT	0	28.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	20.0	0	BT	0	28.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	30.0	0	BT	0	28.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	40.0	0	BT	0	27.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	50.0	0	BT	0	25.5	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	60.0	0	BT	0	24.2	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	70.0	0	BT	0	23.5	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	80.0	0	BT	0	22.4	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	90.0	0	BT	0	22.1	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	100.0	0	BT	0	21.5	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	110.0	0	BT	0	21.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	120.0	0	BT	0	20.7	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	130.0	0	BT	0	20.3	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	140.0	0	BT	0	20.0	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	150.0	0	BT	0	19.7	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	160.0	0	BT	0	19.6	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	170.0	0	BT	0	19.3	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	180.0	0	BT	0	19.1	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	190.0	0	BT	0	18.9	0
@6496__1974233	001	B	11/11/1974	13:00	136.5000	23.8200	0	200.0	0	BT	0	18.6	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	0.0	0	SD	0	24.22	0	35.07	0	4.53	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	10.0	0	SD	0	24.20	0	35.07	0	4.59	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	20.0	0	SD	0	23.83	0	35.07	0	4.85	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	30.0	0	SD	0	23.45	0	34.96	0	4.75	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	49.0	0	SD	0	23.00	0	34.96	0	4.70	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	73.0	0	SD	0	22.65	0	34.85	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	96.0	0	SD	0	21.70	0	34.85	0	4.79	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	143.0	0	SD	0	20.87	0	34.74	0	4.76	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	189.0	0	SD	0	20.35	0	34.74	0	4.33	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	233.0	0	SD	0	18.00	0	34.74	0	4.26	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	276.0	0	SD	0	17.10	0	34.70	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	360.0	0	SD	0	15.60	0	34.60	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	441.0	0	SD	0	13.22	0	34.38	0	4.02	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	518.0	0	SD	0	11.26	0	34.34	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	674.0	0	SD	0	6.70	0	34.25	0	2.37	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	828.0	0	SD	0	4.98	0	34.20	0	1.50	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	983.0	0	SD	0	3.91	0	34.34	0	1.27	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	1229.0	0	SD	0	3.11	0	34.47	0	1.63	0
@6501__1978234	001	B	02/14/1978	17:00	137.8700	23.1200	0	2136.0	0	SD	0	1.95	0	34.58	0	2.70	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	0.0	0	BT	0	24.3	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	10.0	0	BT	0	24.2	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	20.0	0	BT	0	24.0	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	30.0	0	BT	0	23.7	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	40.0	0	BT	0	23.2	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	50.0	0	BT	0	23.1	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	60.0	0	BT	0	22.9	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	70.0	0	BT	0	22.7	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	80.0	0	BT	0	22.3	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	90.0	0	BT	0	22.2	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	100.0	0	BT	0	21.7	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	110.0	0	BT	0	21.3	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	120.0	0	BT	0	21.2	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	130.0	0	BT	0	21.0	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	140.0	0	BT	0	21.0	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	150.0	0	BT	0	20.9	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	160.0	0	BT	0	20.9	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	170.0	0	BT	0	20.9	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	180.0	0	BT	0	20.8	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	190.0	0	BT	0	20.2	0
@6501__1978234	002	B	02/14/1978	18:00	137.8700	23.1200	0	200.0	0	BT	0	20.0	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	0.0	0	SD	0	23.39	0	35.05	0	4.63	0	8.19	0	0.048	0	15.99	0	2.46	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	11.0	0	SD	0	23.34	0	35.05	0	4.75	0	8.22	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	22.0	0	SD	0	23.35	0	35.05	0	4.60	0	8.25	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	34.0	0	SD	0	23.23	0	34.97	0	4.55	0	8.30	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	56.0	0	SD	0	22.68	0	34.83	0	4.79	0	8.23	0	0.039	0	10.97	0	2.45	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	111.0	0	SD	0	21.16	0	34.74	0	4.85	0	8.23	0	0.048	0	10.97	0	2.41	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	167.0	0	SD	0	20.15	0	34.74	0	4.74	0	8.19	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	223.0	0	SD	0	18.27	0	34.74	0	4.35	0	8.19	0	0.969	0	15.99	0	2.47	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	278.0	0	SD	0	16.75	0	34.70	0	4.52	0	8.19	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	522.0	0	SD	0	9.47	0	34.22	0	3.43	0	8.01	0	1.837	0	59.00	0	2.48	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	880.0	0	SD	0	4.51	0	34.27	0	1.38	0	7.91	0			119.00	0	2.52	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	1101.0	0	SD	0	3.43	0	34.42	0	1.37	0	7.85	0			145.02	0	2.54	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	1326.0	0	SD	0	2.86	0	34.49	0	1.66	0	7.82	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	1669.0	0	SD	0	2.35	0	34.52	0	2.12	0	7.94	0	2.999	0	158.02	0	2.59	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	2272.0	0	SD	0	1.86	0	34.61	0	2.73	0	7.95	0			169.02	0	2.59	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	0.0	0	BT	0	23.5	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	10.0	0	BT	0	23.5	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	20.0	0	BT	0	23.5	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	30.0	0	BT	0	23.5	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	40.0	0	BT	0	23.4	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	50.0	0	BT	0	23.1	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	60.0	0	BT	0	22.8	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	70.0	0	BT	0	22.7	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	80.0	0	BT	0	22.3	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	90.0	0	BT	0	21.8	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	100.0	0	BT	0	21.4	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	110.0	0	BT	0	21.2	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	120.0	0	BT	0	21.2	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	130.0	0	BT	0	21.2	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	140.0	0	BT	0	21.2	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	150.0	0	BT	0	21.0	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	160.0	0	BT	0	21.0	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	170.0	0	BT	0	20.1	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	180.0	0	BT	0	20.0	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	190.0	0	BT	0	19.7	0
@6501__1978234	003	B	02/14/1978	23:00	137.7200	22.1000	0	200.0	0	BT	0	19.4	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	0.0	0	SD	0	21.68	0	34.85	0	4.84	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	9.0	0	SD	0	21.70	0	34.85	0	4.62	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	18.0	0	SD	0	21.48	0	34.85	0	4.87	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	27.0	0	SD	0	21.32	0	34.85	0	4.57	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	46.0	0	SD	0	21.01	0	34.85	0	4.96	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	69.0	0	SD	0	20.86	0	34.78	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	91.0	0	SD	0	20.71	0	34.78	0	4.84	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	134.0	0	SD	0	19.78	0	34.74	0	5.17	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	176.0	0	SD	0	19.10	0	34.74	0	4.48	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	217.0	0	SD	0	17.82	0	34.72	0	4.26	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	257.0	0	SD	0	17.09	0	34.72	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	330.0	0	SD	0	15.82	0	34.65	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	398.0	0	SD	0	13.78	0	34.54	0	4.11	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	463.0	0	SD	0	12.07	0	34.36	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	589.0	0	SD	0	8.40	0	34.16	0	3.14	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	726.0	0	SD	0	5.58	0	34.11	0	2.24	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	826.0	0	SD	0	4.50	0	34.18	0	1.57	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	986.0	0	SD	0	3.85	0	34.33	0	1.67	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	1272.0	0	SD	0	2.90	0	34.42	0	1.64	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	1818.0	0	SD	0	2.16	0	34.52	0	2.80	0
@6501__1978235	001	B	02/23/1978	23:00	137.5200	22.1200	0	2355.0	0	SD	0	1.80	0	34.52	0	2.50	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	0.0	0	BT	0	21.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	10.0	0	BT	0	21.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	20.0	0	BT	0	21.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	30.0	0	BT	0	21.5	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	40.0	0	BT	0	21.4	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	50.0	0	BT	0	21.0	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	60.0	0	BT	0	20.9	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	70.0	0	BT	0	20.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	80.0	0	BT	0	20.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	90.0	0	BT	0	20.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	100.0	0	BT	0	20.6	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	110.0	0	BT	0	20.6	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	116.0	0	BT	0	20.5	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	120.0	0	BT	0	20.1	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	130.0	0	BT	0	19.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	140.0	0	BT	0	19.8	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	150.0	0	BT	0	19.7	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	160.0	0	BT	0	19.3	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	170.0	0	BT	0	19.1	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	180.0	0	BT	0	18.9	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	190.0	0	BT	0	18.6	0
@6501__1978235	002	B	02/24/1978	00:00	137.5200	22.1200	0	200.0	0	BT	0	18.3	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	0.0	0	SD	0	21.70	0	34.83	0	4.88	0	8.19	0			12.00	0	2.43	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	12.0	0	SD	0	21.52	0	34.83	0	4.98	0	8.21	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	24.0	0	SD	0	21.51	0	34.83	0	5.00	0	8.22	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	36.0	0	SD	0	21.44	0	34.83	0	4.77	0	8.24	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	60.0	0	SD	0	21.46	0	34.79	0	5.01	0	8.19	0	0.187	0	7.98	0	2.48	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	90.0	0	SD	0	20.74	0	34.79	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	120.0	0	SD	0	19.88	0	34.76	0	5.06	0	8.18	0	0.087	0	13.00	0	2.45	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	180.0	0	SD	0	18.67	0	34.70	0	4.59	0	8.16	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	240.0	0	SD	0	17.36	0	34.70	0	4.60	0	8.17	0	0.287	0	12.00	0	2.44	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	300.0	0	SD	0	16.22	0	34.69	0	4.59	0	8.14	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	359.0	0	SD	0	15.10	0	34.58	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	476.0	0	SD	0	11.98	0	34.33	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	591.0	0	SD	0	8.62	0	34.11	0	3.39	0	7.98	0	1.650	0	61.99	0	2.47	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	703.0	0	SD	0	6.15	0	34.13	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	930.0	0	SD	0	4.08	0	34.27	0	1.46	0	7.84	0	2.780	0	142.00	0	2.53	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	1160.0	0	SD	0	3.18	0	34.36	0	1.48	0	7.80	0	2.838	0	165.00	0	2.56	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	1388.0	0	SD	0	2.74	0	34.45	0	1.82	0	7.84	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	1742.0	0	SD	0	2.30	0	34.51	0	1.66	0	7.87	0	2.809	0	185.01	0	2.58	0
@6501__1978235	003	B	02/24/1978	05:00	137.6200	22.7500	0	2329.0	0	SD	0	1.84	0	34.54	0	1.90	0	7.92	0	2.780	0	201.03	0	2.58	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	0.0	0	BT	0	21.5	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	10.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	20.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	30.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	40.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	50.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	60.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	65.0	0	BT	0	21.4	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	70.0	0	BT	0	21.1	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	80.0	0	BT	0	20.7	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	90.0	0	BT	0	20.6	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	100.0	0	BT	0	20.2	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	110.0	0	BT	0	20.1	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	120.0	0	BT	0	19.9	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	130.0	0	BT	0	19.7	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	140.0	0	BT	0	19.6	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	150.0	0	BT	0	19.6	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	160.0	0	BT	0	19.5	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	170.0	0	BT	0	19.2	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	180.0	0	BT	0	18.9	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	190.0	0	BT	0	18.5	0
@6501__1978235	004	B	02/24/1978	05:10	137.6200	22.7500	0	200.0	0	BT	0	18.1	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	0.0	0	SD	0	21.93	0	34.90	0	5.00	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	10.0	0	SD	0	21.93	0	34.90	0	4.79	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	20.0	0	SD	0	21.93	0	34.90	0	4.88	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	30.0	0	SD	0	21.85	0	34.90	0	4.68	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	51.0	0	SD	0	21.50	0	34.79	0	4.80	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	77.0	0	SD	0	21.33	0	34.76	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	103.0	0	SD	0	20.88	0	34.72	0	5.04	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	155.0	0	SD	0	20.39	0	34.72	0	4.78	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	207.0	0	SD	0	19.05	0	34.72	0	4.48	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	257.0	0	SD	0	17.86	0	34.70	0	4.67	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	307.0	0	SD	0	16.72	0	34.67	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	407.0	0	SD	0	15.08	0	34.56	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	507.0	0	SD	0	12.33	0	34.38	0	4.11	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	608.0	0	SD	0	9.34	0	34.16	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	815.0	0	SD	0	5.47	0	34.11	0	2.01	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	1028.0	0	SD	0	3.76	0	34.29	0	1.48	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	1277.0	0	SD	0	3.02	0	34.40	0	1.58	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	1580.0	0	SD	0	2.42	0	34.47	0	2.06	0
@6501__1978235	005	B	02/24/1978	11:00	137.7200	23.7800	0	2190.0	0	SD	0	1.89	0	34.58	0	2.85	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	0.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	10.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	20.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	30.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	40.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	50.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	56.0	0	BT	0	21.8	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	60.0	0	BT	0	21.5	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	70.0	0	BT	0	21.4	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	80.0	0	BT	0	21.4	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	90.0	0	BT	0	21.4	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	100.0	0	BT	0	21.2	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	110.0	0	BT	0	20.9	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	120.0	0	BT	0	20.7	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	130.0	0	BT	0	20.6	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	140.0	0	BT	0	20.6	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	150.0	0	BT	0	20.6	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	160.0	0	BT	0	20.4	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	170.0	0	BT	0	20.3	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	180.0	0	BT	0	20.0	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	190.0	0	BT	0	19.6	0
@6501__1978235	006	B	02/24/1978	11:04	137.8000	23.7800	0	200.0	0	BT	0	19.3	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	0.0	0	SC	0	27.62	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	12.0	0	SC	0	26.35	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	24.0	0	SC	0	23.18	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	36.0	0	SC	0	21.74	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	60.0	0	SC	0	19.87	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	90.0	0	SC	0	18.87	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	119.0	0	SC	0	18.32	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	179.0	0	SC	0	17.42	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	238.0	0	SC	0	16.60	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	297.0	0	SC	0	15.94	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	355.0	0	SC	0	14.77	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	467.0	0	SC	0	11.28	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	576.0	0	SC	0	8.16	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	690.0	0	SC	0	5.92	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	804.0	0	SC	0	4.72	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	919.0	0	SC	0	3.97	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1150.0	0	SC	0	3.22	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1380.0	0	SC	0	2.68	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1724.0	0	SC	0	2.26	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	0.0	0	SD	0					4.81	0	8.27	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	12.0	0	SD	0					4.92	0	8.29	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	24.0	0	SD	0					5.23	0	8.30	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	60.0	0	SD	0					5.13	0	8.30	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	119.0	0	SD	0					5.26	0	8.27	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	576.0	0	SD	0					3.75	0	8.15	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1150.0	0	SD	0					1.51	0	8.08	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1380.0	0	SD	0					1.59	0	8.02	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1724.0	0	SD	0					2.12	0	8.04	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	0.0	0	SS	0			35.000	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	12.0	0	SS	0			34.952	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	24.0	0	SS	0			34.867	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	36.0	0	SS	0			34.875	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	60.0	0	SS	0			34.882	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	90.0	0	SS	0			34.867	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	119.0	0	SS	0			34.863	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	179.0	0	SS	0			34.820	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	238.0	0	SS	0			34.774	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	297.0	0	SS	0			34.735	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	355.0	0	SS	0			34.614	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	467.0	0	SS	0			34.217	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	576.0	0	SS	0			34.179	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	690.0	0	SS	0			34.138	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	804.0	0	SS	0			34.230	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	919.0	0	SS	0			34.310	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1150.0	0	SS	0			34.381	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1380.0	0	SS	0			34.512	0
@6501__1984236	001	B	06/07/1984	04:58	138.0000	23.0000	0	1724.0	0	SS	0			34.590	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	0.0	0	SC	0	26.54	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	10.0	0	SC	0	23.72	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	20.0	0	SC	0	23.02	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	30.0	0	SC	0	22.66	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	50.0	0	SC	0	21.16	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	75.0	0	SC	0	19.84	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	98.0	0	SC	0	19.20	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	147.0	0	SC	0	18.16	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	195.0	0	SC	0	17.46	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	243.0	0	SC	0	16.94	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	290.0	0	SC	0	16.24	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	383.0	0	SC	0	14.26	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	472.0	0	SC	0	11.81	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	571.0	0	SC	0	9.50	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	670.0	0	SC	0	7.82	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	770.0	0	SC	0	5.94	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	972.0	0	SC	0	4.05	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1180.0	0	SC	0	3.28	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1500.0	0	SC	0	2.66	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	0.0	0	SD	0					4.73	0	8.27	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	10.0	0	SD	0					5.01	0	8.29	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	20.0	0	SD	0					5.11	0	8.30	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	30.0	0	SD	0					5.15	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	50.0	0	SD	0					5.24	0	8.32	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	75.0	0	SD	0					4.93	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	98.0	0	SD	0					4.63	0	8.30	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	472.0	0	SD	0					3.98	0	8.17	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	972.0	0	SD	0					1.67	0	7.99	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1180.0	0	SD	0					1.37	0	7.95	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1500.0	0	SD	0					1.83	0	7.98	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	0.0	0	SS	0			34.914	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	10.0	0	SS	0			34.844	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	20.0	0	SS	0			35.021	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	30.0	0	SS	0			34.872	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	50.0	0	SS	0			34.914	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	75.0	0	SS	0			34.900	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	98.0	0	SS	0			34.875	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	147.0	0	SS	0			34.841	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	195.0	0	SS	0			34.813	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	243.0	0	SS	0			34.793	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	290.0	0	SS	0			34.755	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	383.0	0	SS	0			34.613	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	472.0	0	SS	0			34.405	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	571.0	0	SS	0			34.281	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	670.0	0	SS	0			34.243	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	770.0	0	SS	0			34.233	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	972.0	0	SS	0			34.352	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1180.0	0	SS	0			34.430	0
@6501__1984236	002	B	06/07/1984	10:15	137.0000	23.0000	0	1500.0	0	SS	0			34.540	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	0.0	0	SS	0			34.910	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	11.0	0	SS	0			34.883	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	22.0	0	SS	0			34.810	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	33.0	0	SS	0			34.760	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	54.0	0	SS	0			34.772	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	81.0	0	SS	0			34.755	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	107.0	0	SS	0			34.757	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	160.0	0	SS	0			34.730	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	212.0	0	SS	0			34.670	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	263.0	0	SS	0			34.628	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	315.0	0	SS	0			34.580	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	415.0	0	SS	0			34.453	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	514.0	0	SS	0			34.292	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	615.0	0	SS	0			34.130	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	715.0	0	SS	0			34.096	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	816.0	0	SS	0			34.058	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1030.0	0	SS	0			34.213	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1246.0	0	SS	0			34.318	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1612.0	0	SS	0			34.528	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	0.0	0	SD	0					4.60	0	8.27	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	11.0	0	SD	0					5.00	0	8.27	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	22.0	0	SD	0					5.09	0	8.25	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	54.0	0	SD	0					5.18	0	8.26	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	107.0	0	SD	0					4.61	0	8.26	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	514.0	0	SD	0					4.01	0	8.19	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1030.0	0	SD	0					1.69	0	7.97	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1246.0	0	SD	0					1.39	0	7.93	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1612.0	0	SD	0					1.81	0	7.96	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	0.0	0	SC	0	27.46	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	11.0	0	SC	0	26.49	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	22.0	0	SC	0	25.72	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	33.0	0	SC	0	25.08	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	54.0	0	SC	0	23.98	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	81.0	0	SC	0	21.82	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	107.0	0	SC	0	20.90	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	160.0	0	SC	0	19.86	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	212.0	0	SC	0	17.98	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	263.0	0	SC	0	17.50	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	315.0	0	SC	0	16.30	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	415.0	0	SC	0	13.88	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	514.0	0	SC	0	11.14	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	615.0	0	SC	0	8.50	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	715.0	0	SC	0	6.58	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	816.0	0	SC	0	5.46	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1030.0	0	SC	0	3.89	0
@6501__1984236	003	B	06/07/1984	15:00	136.0000	23.0000	0	1612.0	0	SC	0	2.42	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SS	0			34.941	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SS	0			34.929	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SS	0			34.783	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	35.0	0	SS	0			34.743	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SS	0			34.915	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	86.0	0	SS	0			34.882	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SS	0			34.840	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	170.0	0	SS	0			34.833	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	226.0	0	SS	0			34.790	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	283.0	0	SS	0			34.743	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	338.0	0	SS	0			34.636	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	448.0	0	SS	0			34.401	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SS	0			34.168	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	664.0	0	SS	0			34.244	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	884.0	0	SS	0			34.322	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SS	0			34.454	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SS	0			34.518	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SS	0			34.581	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SC	0	28.68	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SC	0	28.70	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SC	0	26.78	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	35.0	0	SC	0	23.64	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SC	0	20.97	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	86.0	0	SC	0	19.50	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SC	0	18.48	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	170.0	0	SC	0	17.61	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	226.0	0	SC	0	17.02	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	283.0	0	SC	0	16.26	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	338.0	0	SC	0	14.84	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	448.0	0	SC	0	13.88	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SC	0	8.11	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	664.0	0	SC	0	6.20	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	884.0	0	SC	0	4.32	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SC	0	3.26	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SC	0	2.72	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SC	0	2.30	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	0.0	0	SD	0					4.56	0	8.26	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	12.0	0	SD	0					4.51	0	8.26	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	23.0	0	SD	0					4.77	0	8.26	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	58.0	0	SD	0					4.88	0	8.27	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	115.0	0	SD	0					4.92	0	8.27	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	556.0	0	SD	0					3.48	0	8.10	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1114.0	0	SD	0					2.31	0	8.07	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1360.0	0	SD	0					1.80	0	8.00	0
@6501__1984237	001	B	07/04/1984	14:55	137.0000	22.0000	0	1745.0	0	SD	0					2.36	0	8.02	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	0.0	0	SD	0					4.58	0	8.24	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	10.0	0	SD	0					4.69	0	8.25	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	21.0	0	SD	0					4.79	0	8.25	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	53.0	0	SD	0					5.23	0	8.25	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	105.0	0	SD	0					5.01	0	8.26	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	516.0	0	SD	0					3.91	0	8.13	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1025.0	0	SD	0					1.20	0	8.02	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1231.0	0	SD	0					1.34	0	7.96	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1547.0	0	SD	0					1.53	0	7.97	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	0.0	0	SS	0			34.917	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	10.0	0	SS	0			34.905	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	21.0	0	SS	0			34.948	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	32.0	0	SS	0			34.917	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	53.0	0	SS	0			34.900	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	79.0	0	SS	0			34.875	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	105.0	0	SS	0			34.871	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	158.0	0	SS	0			34.834	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	211.0	0	SS	0			34.790	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	263.0	0	SS	0			34.759	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	315.0	0	SS	0			34.703	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	417.0	0	SS	0			34.477	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	516.0	0	SS	0			34.291	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	623.0	0	SS	0			34.173	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	826.0	0	SS	0			34.235	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1025.0	0	SS	0			34.368	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1231.0	0	SS	0			34.481	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1547.0	0	SS	0			34.528	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	0.0	0	SC	0	28.87	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	10.0	0	SC	0	28.41	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	21.0	0	SC	0	26.89	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	32.0	0	SC	0	24.24	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	53.0	0	SC	0	21.59	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	79.0	0	SC	0	19.83	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	105.0	0	SC	0	19.08	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	158.0	0	SC	0	17.88	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	211.0	0	SC	0	17.05	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	263.0	0	SC	0	16.38	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	315.0	0	SC	0	15.54	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	417.0	0	SC	0	12.76	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	516.0	0	SC	0	10.44	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	623.0	0	SC	0	7.56	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	826.0	0	SC	0	4.82	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1025.0	0	SC	0	3.64	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1231.0	0	SC	0	2.84	0
@6501__1984237	002	B	07/04/1984	20:19	137.0000	23.0000	0	1547.0	0	SC	0	2.52	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SC	0	29.58	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SC	0	28.69	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SC	0	28.28	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SC	0	27.40	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SC	0	21.64	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	76.0	0	SC	0	20.08	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SC	0	18.98	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	153.0	0	SC	0	17.83	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	204.0	0	SC	0	17.26	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	257.0	0	SC	0	16.58	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	309.0	0	SC	0	15.62	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	411.0	0	SC	0	13.57	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SC	0	10.78	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	624.0	0	SC	0	7.94	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	847.0	0	SC	0	4.49	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SC	0	3.38	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SC	0	2.94	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SC	0	2.38	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SS	0			34.876	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SS	0			34.952	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SS	0			34.957	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SS	0			34.956	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SS	0			34.876	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	76.0	0	SS	0			34.870	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SS	0			34.865	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	153.0	0	SS	0			34.830	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	204.0	0	SS	0			34.797	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	257.0	0	SS	0			34.763	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	309.0	0	SS	0			34.711	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	411.0	0	SS	0			34.525	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SS	0			34.316	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	624.0	0	SS	0			34.165	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	847.0	0	SS	0			34.206	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SS	0			34.371	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SS	0			34.445	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SS	0			34.548	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SD	0					4.62	0	8.24	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SD	0					4.68	0	8.23	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SD	0					4.75	0	8.21	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SD	0					4.98	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SD	0					5.45	0	8.21	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SD	0					5.20	0	8.21	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SD	0					3.86	0	8.14	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SD	0					1.34	0	7.92	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SD	0					1.59	0	7.88	0
@6501__1984237	003	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SD	0					2.13	0	7.94	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	0.0	0	SD	0	25.80	0	34.883	0	4.80	0	8.25	0			8.90	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	10.0	0	SD	0	25.80	0	34.880	0	4.83	0	8.25	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	23.0	0	SD	0	25.80	0	34.883	0	4.88	0	8.25	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	32.0	0	SD	0	25.79	0	34.888	0	4.86	0	8.26	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	50.0	0	SD	0	25.79	0	34.888	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	74.0	0	SD	0	23.16	0	34.861	0	5.14	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	100.0	0	SD	0	20.11	0	34.834	0	5.24	0	8.27	0			9.26	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	150.0	0	SD	0	18.22	0	34.839	0	4.74	0	8.24	0			11.75	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	197.0	0	SD	0	17.28	0	34.799	0	4.74	0	8.22	0			11.04	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	257.0	0	SD	0	16.51	0	34.795	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	301.0	0	SD	0	16.04	0	34.762	0	4.35	0	8.17	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	401.0	0	SD	0	13.53	0	34.526	0	4.37	0	8.15	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	503.0	0	SD	0	10.42	0	34.317	0	4.09	0	8.07	0			39.52	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	599.0	0	SD	0	8.11	0	34.188	0	3.36	0	8.00	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	707.0	0	SD	0	6.26	0	34.147	0	2.62	0	7.91	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	800.0	0	SD	0	5.15	0	34.214	0	2.34	0	7.88	0			103.26	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	997.0	0	SD	0	3.82	0	34.400	0	1.54	0	7.82	0			131.74	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	1206.0	0	SD	0	3.03	0	34.501	0	2.09	0	7.89	0			131.74	0
@6501__1984238	001	B	11/14/1984	02:00	138.0000	24.0000	0	1515.0	0	SD	0	2.41	0	34.588	0	2.36	0	7.88	0			156.66	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	0.0	0	SD	0	26.38	0	34.806	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	10.0	0	SD	0	26.38	0	34.811	0	4.65	0	8.25	0			8.55	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	19.0	0	SD	0	26.38	0	34.808	0	4.82	0	8.27	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	30.0	0	SD	0	26.35	0	34.813	0	4.66	0	8.24	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	54.0	0	SD	0	24.91	0	34.835	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	80.0	0	SD	0	23.54	0	34.882	0	5.06	0	8.26	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	98.0	0	SD	0	21.65	0	34.881	0	4.81	0	8.17	0			14.95	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	150.0	0	SD	0	18.65	0	34.856	0	4.15	0	8.19	0			10.68	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	199.0	0	SD	0	17.67	0	34.870	0	4.13	0	8.19	0			13.53	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	250.0	0	SD	0	17.03	0	34.838	0	4.28	0	8.15	0			38.81	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	303.0	0	SD	0	16.50	0	34.812	0	4.60	0	8.12	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	401.0	0	SD	0	13.73	0	34.562	0	4.30	0	8.16	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	497.0	0	SD	0	10.41	0	34.329	0	3.34	0	8.07	0			51.63	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	598.0	0	SD	0	7.76	0	34.186	0	3.25	0	8.00	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	703.0	0	SD	0	5.96	0	34.171	0	2.59	0	7.97	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	799.0	0	SD	0	5.00	0	34.275	0	2.28	0	7.86	0			110.38	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	993.0	0	SD	0	3.70	0	34.420	0	1.41	0	7.86	0			138.86	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	1197.0	0	SD	0	3.05	0	34.516	0
@6501__1984238	002	B	11/14/1984	08:00	138.0000	23.0000	0	1500.0	0	SD	0	2.45	0	34.602	0	1.97	0	7.90	0			160.22	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	0.0	0	SD	0	26.50	0	34.810	0	4.77	0	8.24	0			11.75	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	10.0	0	SD	0	26.51	0	34.806	0	4.85	0	8.27	0			11.75	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	22.0	0	SD	0	26.51	0	34.818	0	4.80	0	8.27	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	28.0	0	SD	0	26.50	0	34.809	0	4.76	0	8.27	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	48.0	0	SD	0	26.00	0	34.964	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	78.0	0	SD	0	24.21	0	35.032	0	5.03	0	8.26	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	101.0	0	SD	0	20.75	0	34.981	0	4.91	0	8.26	0			12.82	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	153.0	0	SD	0	18.71	0	34.855	0	4.94	0	8.26	0			15.31	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	197.0	0	SD	0	17.87	0	34.846	0	4.97	0	8.25	0			15.31	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	251.0	0	SD	0	17.26	0	34.831	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	312.0	0	SD	0	16.75	0	34.820	0	4.47	0	8.19	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	401.0	0	SD	0	15.74	0	34.772	0	4.73	0	8.22	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	503.0	0	SD	0	11.72	0	34.339	0	4.38	0	8.14	0			32.76	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	598.0	0	SD	0	9.69	0	34.272	0	4.13	0	8.07	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	701.0	0	SD	0	6.60	0	34.156	0	2.72	0	7.93	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	800.0	0	SD	0	5.25	0	34.192	0	2.88	0	7.91	0			103.26	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	997.0	0	SD	0	3.81	0	34.422	0	1.47	0	7.92	0			137.08	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	1200.0	0	SD	0	3.03	0	34.515	0
@6501__1984238	003	B	11/14/1984	13:00	137.0000	23.0000	0	1500.0	0	SD	0	2.56	0	34.607	0	2.03	0	7.90	0			162.01	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	0.0	0	SD	0	25.53	0	34.440	0	4.82	0	8.27	0			8.55	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	10.0	0	SD	0	25.53	0	34.844	0	4.94	0	8.27	0			8.55	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	19.0	0	SD	0	25.54	0	34.841	0	4.88	0	8.27	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	30.0	0	SD	0	24.82	0	34.858	0	4.90	0	8.26	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	49.0	0	SD	0	24.44	0	34.870	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	76.0	0	SD	0	23.35	0	34.872	0	5.04	0	8.26	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	99.0	0	SD	0	21.13	0	34.840	0	5.04	0	8.25	0			31.33	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	148.0	0	SD	0	18.55	0	34.823	0	4.96	0	8.26	0			33.47	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	197.0	0	SD	0	17.19	0	34.798	0	4.71	0	8.26	0			34.18	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	253.0	0	SD	0	16.64	0	34.789	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	301.0	0	SD	0	15.97	0	34.752	0	4.35	0	8.17	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	408.0	0	SD	0	13.48	0	34.531	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	497.0	0	SD	0	11.11	0	34.325	0	4.40	0	8.19	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	594.0	0	SD	0	8.34	0	34.201	0	4.12	0	8.14	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	698.0	0	SD	0	6.37	0	34.198	0	3.39	0	8.02	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	806.0	0	SD	0	5.26	0	34.282	0	3.12	0	8.01	0			68.01	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	995.0	0	SD	0	3.83	0	34.402	0	1.80	0	7.87	0			97.92	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	1200.0	0	SD	0	3.13	0	34.507	0	1.71	0	7.88	0			115.72	0
@6501__1984238	004	B	11/14/1984	18:00	136.0000	23.0000	0	1522.0	0	SD	0	2.57	0	34.609	0	1.75	0	7.84	0			145.97	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	0.0	0	SD	0	25.15	0	34.792	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	12.0	0	SD	0	25.15	0	34.803	0	4.94	0	8.29	0			10.68	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	21.0	0	SD	0	25.06	0	34.781	0	4.70	0	8.30	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	31.0	0	SD	0	24.99	0	34.794	0	4.77	0	8.30	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	50.0	0	SD	0	24.92	0	34.797	0	4.80	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	53.0	0	SD	0	24.92	0	34.796	0	4.81	0	8.25	0			11.04	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	78.0	0	SD	0	24.62	0	34.856	0	4.84	0	8.21	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	100.0	0	SD	0	21.13	0	34.865	0	4.79	0	8.27	0			10.68	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	149.0	0	SD	0	18.93	0	34.881	0	4.77	0	8.27	0			8.90	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	201.0	0	SD	0	17.83	0	34.862	0	4.71	0	8.23	0			11.39	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	255.0	0	SD	0	17.12	0	34.829	0	4.88	0	8.23	0			11.75	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	311.0	0	SD	0	16.44	0	34.791	0	4.76	0	8.21	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	407.0	0	SD	0	13.53	0	34.534	0	4.55	0	8.22	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	497.0	0	SD	0	11.63	0	34.416	0	4.31	0	8.22	0			27.06	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	603.0	0	SD	0	8.61	0	34.243	0	4.35	0	8.19	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	698.0	0	SD	0	6.05	0	34.183	0	3.93	0	8.15	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	800.0	0	SD	0	5.10	0	34.265	0	2.50	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	806.0	0	SD	0	5.04	0	34.254	0	2.41	0	8.00	0			83.67	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	997.0	0	SD	0	3.89	0	34.410	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	1200.0	0	SD	0	2.97	0	34.531	0	1.81	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	1201.0	0	SD	0	2.96	0	34.529	0	1.80	0	7.91	0			131.74	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	1508.0	0	SD	0	2.51	0	34.620	0	1.86	0	7.94	0			145.99	0
@6501__1984239	001	B	12/11/1984	18:00	136.0000	22.0000	0	1514.0	0	SD	0	2.51	0	34.617	0	1.86	0	7.96	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	0.0	0	SD	0	24.55	0	34.875	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	11.0	0	SD	0	24.55	0	34.887	0	4.88	0	8.26	0			11.04	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	19.0	0	SD	0	24.55	0	34.884	0	4.88	0	8.27	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	20.0	0	SD	0	24.54	0	34.883	0	4.88	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	28.0	0	SD	0	24.49	0	34.875	0	4.85	0	8.27	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	30.0	0	SD	0	24.48	0	34.875	0	4.87	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	40.0	0	SD	0	24.34	0	34.860	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	49.0	0	SD	0	24.27	0	34.837	0	5.00	0	8.27	0			11.04	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	78.0	0	SD	0	23.93	0	34.828	0	4.97	0	8.27	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	101.0	0	SD	0	20.74	0	34.877	0	4.84	0	8.30	0			13.53	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	148.0	0	SD	0	18.65	0	34.865	0	4.62	0	8.27	0			13.53	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	150.0	0	SD	0	18.57	0	34.869	0	4.62	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	200.0	0	SD	0	17.42	0	34.869	0	4.65	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	202.0	0	SD	0	17.32	0	34.841	0	4.65	0	8.26	0			14.95	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	279.0	0	SD	0	16.30	0	34.784	0	4.60	0	8.23	0			17.09	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	305.0	0	SD	0	15.81	0	34.739	0	4.62	0	8.21	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	401.0	0	SD	0	12.88	0	34.490	0	4.38	0	8.24	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	495.0	0	SD	0	9.91	0	34.315	0	3.77	0	8.17	0			45.93	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	500.0	0	SD	0	9.79	0	34.295	0	3.75	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	603.0	0	SD	0	7.60	0	34.201	0	3.17	0	8.08	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	701.0	0	SD	0	5.70	0	34.207	0	2.30	0	7.99	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	800.0	0	SD	0	4.74	0	34.298	0	1.95	0	7.88	0			115.72	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	1001.0	0	SD	0	3.55	0	34.479	0	1.59	0	7.84	0			138.86	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	1200.0	0	SD	0	2.94	0	34.527	0	1.66	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	1206.0	0	SD	0	2.92	0	34.533	0	1.67	0	7.86	0			147.77	0
@6501__1984239	002	B	12/12/1984	00:00	137.0000	22.0000	0	1508.0	0	SD	0	2.41	0	34.629	0	2.23	0	8.00	0			156.67	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	0.0	0	SD	0	24.86	0	34.740	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	11.0	0	SD	0	24.79	0	34.761	0	4.84	0	8.27	0			11.04	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	19.0	0	SD	0	24.73	0	34.760	0	4.88	0	8.27	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	29.0	0	SD	0	24.67	0	34.766	0	4.93	0	8.27	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	51.0	0	SD	0	24.47	0	34.794	0	4.98	0	8.27	0			9.97	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	75.0	0	SD	0	22.31	0	34.847	0	4.97	0	8.27	0			12.11	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	97.0	0	SD	0	20.27	0	34.908	0	4.93	0	8.26	0			12.11	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	125.0	0	SD	0	19.35	0	34.888	0	4.85	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	152.0	0	SD	0	18.30	0	34.881	0	4.77	0	8.26	0			12.46	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	201.0	0	SD	0	17.30	0	34.868	0	4.82	0	8.24	0			14.95	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	254.0	0	SD	0	16.66	0	34.816	0	4.67	0	8.22	0			15.67	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	293.0	0	SD	0	16.11	0	34.767	0	4.62	0	8.22	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	400.0	0	SD	0	13.55	0	34.556	0	4.38	0	8.17	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	500.0	0	SD	0	10.00	0	34.319	0	4.01	0	8.11	0			43.44	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	615.0	0	SD	0	7.70	0	34.216	0	3.04	0	7.97	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	707.0	0	SD	0	6.03	0	34.210	0	2.43	0	7.94	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	798.0	0	SD	0	5.07	0	34.273	0	2.13	0	7.89	0			105.04	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	1003.0	0	SD	0	3.72	0	34.443	0	1.49	0	7.88	0			138.86	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	1198.0	0	SD	0	3.13	0	34.496	0	1.86	0	7.89	0			153.10	0
@6501__1984239	003	B	12/12/1984	06:00	137.0000	23.0000	0	1508.0	0	SD	0	2.48	0	34.615	0	2.15	0	7.91	0			160.22	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	0.0	0	SD	0	25.59	0	34.746	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	11.0	0	SD	0	25.59	0	34.762	0	4.73	0	8.27	0			11.39	0	2.301	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	22.0	0	SD	0	25.59	0	34.758	0	4.93	0	8.27	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	30.0	0	SD	0	25.59	0	34.756	0	4.76	0	8.30	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	49.0	0	SD	0	25.58	0	34.772	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	76.0	0	SD	0	23.39	0	34.849	0	4.92	0	8.25	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	99.0	0	SD	0	21.44	0	34.900	0	4.79	0	8.25	0			11.75	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	149.0	0	SD	0	18.77	0	34.856	0	4.60	0	8.25	0			13.53	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	200.0	0	SD	0	17.48	0	34.843	0	4.72	0	8.25	0			13.53	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	250.0	0	SD	0	16.75	0	34.827	0	4.54	0	8.24	0			15.31	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	301.0	0	SD	0	16.16	0	34.791	0	4.61	0	8.23	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	396.0	0	SD	0	13.40	0	34.524	0	4.11	0	8.18	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	501.0	0	SD	0	10.11	0	34.337	0	3.86	0	8.08	0			42.37	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	599.0	0	SD	0	7.87	0	34.219	0	3.00	0	8.01	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	701.0	0	SD	0	6.09	0	34.209	0	2.22	0	7.90	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	800.0	0	SD	0	5.10	0	34.276	0	1.81	0	7.86	0			105.04	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	997.0	0	SD	0	3.83	0	34.449	0	1.52	0	7.85	0			137.08	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	1200.0	0	SD	0	3.12	0	34.530	0	1.68	0	7.88	0			147.76	0
@6501__1984239	004	B	12/12/1984	12:00	136.0000	23.0000	0	1500.0	0	SD	0	2.66	0	34.610	0	2.27	0	7.90	0			160.22	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	0.0	0	SD	0	24.07	0	34.752	0	4.91	0	8.29	0			11.04	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	11.0	0	SD	0	24.08	0	34.763	0	4.94	0	8.31	0			11.04	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	17.0	0	SD	0	24.09	0	34.753	0	5.00	0	8.31	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	27.0	0	SD	0	24.09	0	34.758	0	5.04	0	8.31	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	49.0	0	SD	0	24.08	0	34.766	0	5.09	0	8.30	0			9.97	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	75.0	0	SD	0	22.57	0	34.842	0	4.97	0	8.31	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	98.0	0	SD	0	20.07	0	34.893	0	4.92	0	8.31	0			12.11	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	125.0	0	SD	0	18.90	0	34.907	0	4.80	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	150.0	0	SD	0	17.99	0	34.907	0	4.67	0	8.27	0			14.95	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	201.0	0	SD	0	17.16	0	34.849	0	4.82	0	8.27	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	250.0	0	SD	0	16.58	0	34.825	0	4.68	0	8.24	0			15.67	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	312.0	0	SD	0	15.74	0	34.753	0	4.70	0	8.23	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	401.0	0	SD	0	13.37	0	34.568	0	4.38	0	8.17	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	504.0	0	SD	0	9.84	0	34.326	0	3.82	0	8.11	0			43.44	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	599.0	0	SD	0	7.54	0	34.218	0	3.12	0	8.02	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	698.0	0	SD	0	6.28	0	34.232	0	2.21	0	7.92	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	800.0	0	SD	0	5.05	0	34.293	0	2.02	0	7.91	0			105.04	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	998.0	0	SD	0	3.62	0	34.407	0	1.47	0	7.89	0			133.52	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	1201.0	0	SD	0	3.03	0	34.528	0	1.69	0	7.88	0			153.10	0
@6501__1984239	005	B	12/13/1984	18:00	136.0000	24.0000	0	1508.0	0	SD	0	2.59	0	34.632	0	2.23	0	7.95	0			154.88	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	0.0	0	SD	8	23.57	0	34.900	0	4.78	0	8.27	0			11.75	0	2.301	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	10.0	0	SD	8	23.57	0	34.897	0	4.88	0	8.27	0			11.75	0	2.304	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	19.0	0	SD	8	23.57	0	34.901	0	4.88	0	8.27	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	30.0	0	SD	8	23.57	0	34.898	0	4.93	0	8.27	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	50.0	0	SD	8	23.57	0	34.907	0	4.48	0	8.24	0			13.53	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	79.0	0	SD	8	19.64	0	34.887	0	4.93	0	8.27	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	99.0	0	SD	8	18.53	0	34.875	0	4.77	0	8.27	0			13.53	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	125.0	0	SD	8	18.09	0	34.865	0	4.73	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	150.0	0	SD	8	17.65	0	34.880	0			8.25	0			14.95	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	198.0	0	SD	8	16.84	0	34.830	0	4.61	0	8.24	0			16.02	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	252.0	0	SD	8	16.24	0	34.793	0	4.70	0	8.23	0			17.09	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	303.0	0	SD	8	15.15	0	34.708	0	4.58	0	8.19	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	401.0	0	SD	8	12.75	0	34.532	0	4.06	0	8.15	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	497.0	0	SD	8	9.39	0	34.274	0	3.26	0	8.08	0			48.78	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	599.0	0	SD	8	7.32	0	34.185	0	2.66	0	8.02	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	714.0	0	SD	8	5.66	0	34.207	0	2.03	0	7.92	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	804.0	0	SD	8	4.67	0	34.252	0	2.01	0	7.88	0			115.72	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	998.0	0	SD	8	3.71	0	34.420	0	1.66	0	7.84	0			138.86	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	1200.0	0	SD	8	3.00	0	34.524	0	1.81	0	7.83	0			153.10	0
@6501__1984239	006	B	12/14/1984	00:00	137.0000	24.0000	0	1500.0	0	SD	8	2.48	0	34.619	0	2.04	0	7.86	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SD	0					4.96	0	8.21	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SD	0					4.99	0	8.23	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SD	0					4.95	0	8.23	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SD	0					4.90	0	8.21	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SD	0					5.08	0	8.22	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SD	0					5.13	0	8.23	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SD	0					4.94	0	8.19	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SD	0					4.79	0	8.19	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SD	0					3.12	0	7.91	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SD	0					3.13	0	7.92	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SD	0					1.92	0	7.80	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SD	0					2.33	0	7.79	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SD	0					2.46	0	7.87	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SC	0	25.13	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SC	0	24.77	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SC	0	24.74	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SC	0	24.38	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SC	0	22.64	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	77.0	0	SC	0	21.39	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	103.0	0	SC	0	20.48	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	125.0	0	SC	0	19.80	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SC	0	19.25	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SC	0	17.52	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SC	0	16.70	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	300.0	0	SC	0	15.88	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	400.0	0	SC	0	12.96	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SC	0	9.54	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SC	0	7.26	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SC	0	4.92	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SC	0	3.58	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	1204.0	0	SC	0	3.05	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SC	0	2.53	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	0.0	0	SS	0			34.966	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	9.0	0	SS	0			35.005	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	21.0	0	SS	0			35.002	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	29.0	0	SS	0			34.958	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	50.0	0	SS	0			34.952	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	77.0	0	SS	0			34.873	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	103.0	0	SS	0			34.877	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	125.0	0	SS	0			34.830	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	150.0	0	SS	0			34.830	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	200.0	0	SS	0			34.761	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	253.0	0	SS	0			34.717	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	300.0	0	SS	0			34.660	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	400.0	0	SS	0			34.442	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	501.0	0	SS	0			34.191	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	610.0	0	SS	0			34.133	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	802.0	0	SS	0			34.259	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	992.0	0	SS	0			34.390	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	1204.0	0	SS	0			34.527	0
@6501__1987240	001	B	03/29/1987	10:10	137.0000	22.0000	0	1514.0	0	SS	0			34.582	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	0.0	0	SS	0			35.050	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	11.0	0	SS	0			35.053	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	22.0	0	SS	0			35.039	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	29.0	0	SS	0			34.976	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	50.0	0	SS	0			34.936	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	73.0	0	SS	0			34.888	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	101.0	0	SS	0			34.843	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	125.0	0	SS	0			34.823	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	149.0	0	SS	0			34.782	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	200.0	0	SS	0			34.749	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	249.0	0	SS	0			34.733	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	298.0	0	SS	0			34.684	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	400.0	0	SS	0			34.391	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	499.0	0	SS	0			34.182	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	600.0	0	SS	0			34.116	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	797.0	0	SS	0			34.176	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1000.0	0	SS	0			34.384	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1200.0	0	SS	0			34.486	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1502.0	0	SS	0			34.560	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	0.0	0	SD	0					4.87	0	8.19	0			12.10	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	11.0	0	SD	0					5.01	0	8.21	0			11.00	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	22.0	0	SD	0					5.02	0	8.23	0			13.50	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	29.0	0	SD	0					4.96	0	8.25	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	50.0	0	SD	0					5.04	0	8.24	0			13.90	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	101.0	0	SD	0					4.98	0	8.23	0			13.90	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	149.0	0	SD	0					4.06	0	8.21	0			15.00	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	200.0	0	SD	0					4.53	0	8.21	0			16.00	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	249.0	0	SD	0					4.47	0	8.14	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	499.0	0	SD	0					3.97	0	8.06	0			40.59	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	600.0	0	SD	0					2.78	0	8.04	0			62.67	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	797.0	0	SD	0					1.82	0	7.91	0			101.50	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1000.0	0	SD	0					1.30	0	7.93	0			101.50	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1502.0	0	SD	0					2.15	0	7.91	0			146.00	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	0.0	0	SC	0	24.60	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	11.0	0	SC	0	24.43	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	22.0	0	SC	0	24.26	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	29.0	0	SC	0	23.20	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	50.0	0	SC	0	21.94	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	73.0	0	SC	0	21.01	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	101.0	0	SC	0	19.95	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	125.0	0	SC	0	19.24	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	149.0	0	SC	0	18.38	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	200.0	0	SC	0	17.02	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	249.0	0	SC	0	16.45	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	298.0	0	SC	0	15.68	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	400.0	0	SC	0	12.97	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	499.0	0	SC	0	9.94	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	600.0	0	SC	0	7.57	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	797.0	0	SC	0	5.06	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1000.0	0	SC	0	3.57	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1200.0	0	SC	0	2.92	0
@6501__1987240	002	B	03/29/1987	16:10	137.0000	23.0000	0	1502.0	0	SC	0	2.43	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SC	0	24.56	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SC	0	24.36	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SC	0	24.33	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SC	0	23.87	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SC	0	22.55	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	75.0	0	SC	0	21.91	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SC	0	21.29	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	125.0	0	SC	0	20.10	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SC	0	18.79	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SC	0	17.52	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SC	0	16.80	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	306.0	0	SC	0	16.00	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	400.0	0	SC	0	13.23	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SC	0	10.23	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SC	0	7.55	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SC	0	4.90	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SC	0	3.64	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	1204.0	0	SC	0	3.03	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SC	0	2.51	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SD	0					4.93	0	8.19	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SD	0					5.02	0	8.23	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SD	0					4.91	0	8.23	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SD	0					4.82	0	8.24	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SD	0					5.00	0	8.24	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SD	0					5.12	0	8.25	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SD	0					4.77	0	8.21	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SD	0					4.69	0	8.19	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SD	0					4.77	0	8.19	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SD	0					3.77	0	8.05	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SD	0					3.11	0	7.94	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SD	0					1.82	0	7.82	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SD	0					1.99	0	7.86	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SD	0					2.14	0	7.86	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SS	0			35.090	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SS	0			35.078	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SS	0			35.091	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SS	0			35.018	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SS	0			34.969	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	75.0	0	SS	0			34.999	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SS	0			34.955	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	125.0	0	SS	0			34.825	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SS	0			34.790	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SS	0			34.761	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SS	0			34.718	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	306.0	0	SS	0			34.651	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	400.0	0	SS	0			34.436	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SS	0			34.192	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SS	0			34.081	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SS	0			34.200	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SS	0			34.362	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	1204.0	0	SS	0			34.476	0
@6501__1987240	003	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SS	0			34.552	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	0.0	0	SD	0	26.37	0	34.849	0	4.68	0	8.22	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	10.0	0	SD	0	26.30	0	34.843	0	4.61	0	8.23	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	21.0	0	SD	0	26.14	0	34.851	0	4.63	0	8.24	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	31.0	0	SD	0	25.63	0	34.815	0	4.61	0	8.24	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	49.0	0	SD	0	25.29	0	34.863	0	4.93	0	8.24	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	73.0	0	SD	0	23.87	0	35.019	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	101.0	0	SD	0	22.72	0	34.952	0	4.65	0	8.23	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	124.0	0	SD	0	21.79	0	34.954	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	151.0	0	SD	0	20.95	0	34.933	0	4.58	0	8.19	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	200.0	0	SD	0	18.36	0	34.856	0	4.36	0	8.18	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	249.0	0	SD	0	17.00	0	34.773	0	4.76	0	8.19	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	300.0	0	SD	0	16.18	0	34.722	0	4.62	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	402.0	0	SD	0	13.77	0	34.527	0	4.35	0	8.14	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	501.0	0	SD	0	10.88	0	34.314	0	4.12	0	8.09	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	598.0	0	SD	0	8.61	0	34.173	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	701.0	0	SD	0	6.63	0	34.118	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	799.0	0	SD	0	5.43	0	34.180	0	1.91	0	7.84	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	1003.0	0	SD	0	4.13	0	34.334	0	1.68	0	7.87	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	1202.0	0	SD	0	3.30	0	34.411	0	1.40	0	7.83	0
@6501__1988241	001	B	05/13/1988	03:00	137.0000	24.0000	0	1505.0	0	SD	0	2.59	0	34.523	0	1.90	0	7.92	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	0.0	0	SD	0	27.64	0	34.735	0	4.60	0	8.23	0			11.39	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	10.0	0	SD	0	27.60	0	34.732	0	4.70	0	8.22	0			11.39	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	21.0	0	SD	0	27.40	0	34.747	0	4.85	0	8.23	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	27.0	0	SD	0	26.48	0	34.878	0	4.84	0	8.22	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	49.0	0	SD	0	24.74	0	34.962	0	4.95	0	8.23	0			11.39	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	75.0	0	SD	0	23.71	0	35.016	0	4.90	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	98.0	0	SD	0	22.48	0	34.973	0	4.86	0	8.24	0			11.75	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	122.0	0	SD	0	21.70	0	34.970	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	150.0	0	SD	0	20.04	0	34.891	0	4.38	0	8.21	0			13.17	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	201.0	0	SD	0	18.44	0	34.859	0	4.59	0	8.21	0			14.60	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	246.0	0	SD	0	17.32	0	34.793	0	4.68	0	8.19	0			15.31	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	300.0	0	SD	0	16.58	0	34.751	0	4.57	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	402.0	0	SD	0	13.63	0	34.501	0	4.35	0	8.12	0			25.64	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	500.0	0	SD	0	10.92	0	34.323	0	4.19	0	8.08	0			34.89	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	604.0	0	SD	0	8.16	0	34.172	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	701.0	0	SD	0	6.31	0	34.176	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	799.0	0	SD	0	5.61	0	34.195	0	2.12	0	7.84	0			85.45	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	999.0	0	SD	0	4.23	0	34.381	0	1.70	0	7.82	0			106.82	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	1202.0	0	SD	0	3.36	0	34.450	0	1.86	0	7.83	0			121.06	0
@6501__1988241	002	B	05/13/1988	09:00	137.0000	23.0000	0	1500.0	0	SD	0	2.64	0	34.509	0	1.98	0	7.85	0			138.86	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	0.0	0	SD	0	28.36	0	34.679	0	4.57	0	8.23	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	10.0	0	SD	0	28.36	0	34.685	0	4.56	0	8.23	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	21.0	0	SD	0	28.33	0	34.689	0	4.56	0	8.22	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	32.0	0	SD	0	28.25	0	34.694	0	4.48	0	8.22	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	50.0	0	SD	0	27.71	0	34.733	0	4.67	0	8.23	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	74.0	0	SD	0	26.84	0	34.748	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	98.0	0	SD	0	24.80	0	34.839	0	4.60	0	8.21	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	124.0	0	SD	0	23.48	0	34.859	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	148.0	0	SD	0	22.27	0	34.918	0	4.43	0	8.21	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	199.0	0	SD	0	19.46	0	34.874	0	4.35	0	8.19	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	250.0	0	SD	0	17.79	0	34.801	0	4.51	0	8.18	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	301.0	0	SD	0	16.64	0	34.736	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	402.0	0	SD	0	14.17	0	34.557	0	4.38	0	8.14	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	498.0	0	SD	0	11.13	0	34.321	0	3.90	0	8.08	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	598.0	0	SD	0	8.61	0	34.168	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	701.0	0	SD	0	6.51	0	34.136	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	799.0	0	SD	0	5.47	0	34.191	0	1.88	0	7.83	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	1006.0	0	SD	0	4.19	0	34.348	0	1.44	0	7.85	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	1198.0	0	SD	0	3.38	0	34.429	0	1.60	0	7.85	0
@6501__1988241	003	B	05/13/1988	16:00	137.0000	22.0000	0	1501.0	0	SD	0	2.72	0	34.525	0	2.08	0	7.88	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	0.0	0	BX	0	25.2	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	10.0	0	BX	0	25.1	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	20.0	0	BX	0	25.0	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	30.0	0	BX	0	24.9	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	40.0	0	BX	0	24.8	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	60.0	0	BX	0	24.6	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	70.0	0	BX	0	24.4	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	80.0	0	BX	0	24.3	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	90.0	0	BX	0	24.1	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	100.0	0	BX	0	24.1	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	110.0	0	BX	0	23.9	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	120.0	0	BX	0	23.8	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	130.0	0	BX	0	23.4	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	140.0	0	BX	0	23.1	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	150.0	0	BX	0	22.8	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	160.0	0	BX	0	22.5	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	170.0	0	BX	0	21.9	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	180.0	0	BX	0	21.5	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	190.0	0	BX	0	20.6	0
@6501__1990242	001	B	02/25/1990	09:15	137.0000	22.0000	0	200.0	0	BX	0	20.1	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	0.0	0	BX	0	24.9	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	48.0	0	BX	0	24.2	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	60.0	0	BX	0	24.0	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	70.0	0	BX	0	23.9	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	80.0	0	BX	0	23.6	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	90.0	0	BX	0	23.6	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	100.0	0	BX	0	23.4	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	110.0	0	BX	0	23.3	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	120.0	0	BX	0	23.1	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	127.0	0	BX	0	23.0	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	128.0	0	BX	0	22.8	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	130.0	0	BX	0	22.7	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	140.0	0	BX	0	22.3	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	150.0	0	BX	0	21.9	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	160.0	0	BX	0	21.8	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	170.0	0	BX	0	21.6	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	180.0	0	BX	0	21.1	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	190.0	0	BX	0	20.6	0
@6501__1990242	002	B	02/26/1990	05:30	137.0000	24.0000	0	200.0	0	BX	0	20.2	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	0.0	0	SD	0	29.22	0	34.58	0	4.51	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	10.0	0	SD	0	28.74	0	34.54	0	4.57	0					2.20	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	20.0	0	SD	0	28.70	0	34.56	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	30.0	0	SD	0	28.44	0	34.56	0	4.50	0					2.30	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	50.0	0	SD	0	28.03	0	34.56	0	4.55	0					2.30	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	75.0	0	SD	0	25.41	0	34.67	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	100.0	0	SD	0	22.60	0	34.76	0	4.78	0					1.70	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	150.0	0	SD	0	20.44	0	34.78	0	4.71	0					2.30	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	200.0	0	SD	0	19.04	0	34.78	0	4.63	0					2.40	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	250.0	0	SD	0	17.95	0	34.78	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	300.0	0	SD	0	16.67	0	34.70	0	4.47	0					4.27	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	395.0	0	SD	0	14.52	0	34.54	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	493.0	0	SD	0	11.72	0	34.40	0	3.81	0			0.808	0	11.70	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	589.0	0	SD	0	9.19	0	34.20	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	782.0	0	SD	0	5.62	0	34.16	0	1.94	0			2.390	0	45.21	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	975.0	0	SD	0	4.08	0	34.31	0
@6504__1976243	001	B	09/01/1976	18:55	138.0000	24.0000	0	1168.0	0	SD	0	3.29	0	34.40	0	1.60	0			2.910	0	72.62	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	0.0	0	SD	0	28.86	0	34.54	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	10.0	0	SD	0	28.76	0	34.54	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	20.0	0	SD	0	28.46	0	34.51	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	30.0	0	SD	0	28.16	0	34.51	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	50.0	0	SD	0	27.66	0	34.56	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	75.0	0	SD	0	24.78	0	34.67	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	100.0	0	SD	0	23.29	0	34.72	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	150.0	0	SD	0	20.80	0	34.83	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	200.0	0	SD	0	19.08	0	34.78	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	250.0	0	SD	0	17.84	0	34.78	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	300.0	0	SD	0	16.89	0	34.74	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	400.0	0	SD	0	14.89	0	34.61	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	497.0	0	SD	0	12.18	0	34.43	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	595.0	0	SD	0	9.54	0	34.27	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	792.0	0	SD	0	5.76	0	34.14	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	988.0	0	SD	0	4.19	0	34.31	0
@6504__1976243	002	B	09/02/1976	01:19	138.0000	23.0000	0	1185.0	0	SD	0	3.24	0	34.38	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	0.0	0	SD	0	29.72	0	34.61	0	4.37	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	10.0	0	SD	0	29.77	0	34.61	0	4.58	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	20.0	0	SD	0	29.24	0	34.61	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	30.0	0	SD	0	28.90	0	34.63	0	4.50	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	50.0	0	SD	0	28.30	0	34.63	0	4.53	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	75.0	0	SD	0	26.66	0	34.72	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	100.0	0	SD	0	24.58	0	34.78	0	4.47	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	150.0	0	SD	0	21.22	0	34.83	0	4.51	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	200.0	0	SD	0	19.76	0	34.81	0	4.45	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	249.0	0	SD	0	17.91	0	34.78	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	297.0	0	SD	0	16.82	0	34.78	0	4.47	0					1.40	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	394.0	0	SD	0	14.48	0	34.58	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	490.0	0	SD	0	12.02	0	34.40	0	3.89	0			1.10	0	9.97	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	588.0	0	SD	0	8.74	0	34.18	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	783.0	0	SD	0	5.49	0	34.18	0	1.83	0			2.33	0	38.80	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	978.0	0	SD	0	3.98	0	34.40	0
@6504__1976243	003	B	09/02/1976	08:34	138.0000	22.0000	0	1172.0	0	SD	0	3.28	0	34.42	0	1.43	0			2.65	0	78.68	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	0.0	0	SD	0	29.32	0	34.67	0	4.50	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.67	0	4.53	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	20.0	0	SD	0	28.96	0	34.65	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	30.0	0	SD	0	28.84	0	34.65	0	4.57	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	50.0	0	SD	0	27.90	0	34.65	0	4.66	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	75.0	0	SD	0	26.58	0	34.65	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	100.0	0	SD	0	24.86	0	34.81	0	4.53	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	150.0	0	SD	0	21.04	0	34.81	0	4.70	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	200.0	0	SD	0	19.37	0	34.83	0	4.52	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	249.0	0	SD	0	17.87	0	34.83	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	297.0	0	SD	0	16.49	0	34.74	0	4.56	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	397.0	0	SD	0	14.54	0	34.60	0
@6504__1976243	004	B	09/02/1976	15:25	138.0000	22.0000	0	495.0	0	SD	0	11.20	0	34.54	0	3.81	0			0.84	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	0.0	0	SD	0	29.28	0	34.65	0	4.44	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	10.0	0	SD	0	29.20	0	34.65	0	4.56	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	20.0	0	SD	0	28.93	0	34.65	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	29.0	0	SD	0	28.44	0	34.65	0	4.67	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	49.0	0	SD	0	26.82	0	34.65	0	4.75	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	74.0	0	SD	0	25.83	0	34.69	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	98.0	0	SD	0	24.80	0	34.83	0	4.54	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	147.0	0	SD	0	21.52	0	34.83	0	4.71	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	196.0	0	SD	0	20.08	0	34.85	0	4.43	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	241.0	0	SD	0	18.38	0	34.85	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	287.0	0	SD	0	17.05	0	34.79	0	4.46	0			0.14	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	377.0	0	SD	0	14.71	0	34.63	0
@6504__1976243	005	B	09/02/1976	21:19	138.0000	22.0000	0	468.0	0	SD	0	11.82	0	34.43	0	3.87	0			1.07	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	0.0	0	SD	0	29.51	0	34.52	0	4.49	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	10.0	0	SD	0	29.30	0	34.52	0	4.60	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	20.0	0	SD	0	28.98	0	34.52	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	30.0	0	SD	0	28.88	0	34.56	0	4.65	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	50.0	0	SD	0	27.70	0	34.56	0	4.82	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	75.0	0	SD	0	25.52	0	34.61	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	100.0	0	SD	0	24.04	0	34.78	0	4.57	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	150.0	0	SD	0	21.49	0	34.81	0	4.73	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	200.0	0	SD	0	19.36	0	34.81	0	4.67	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	248.0	0	SD	0	17.94	0	34.78	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	296.0	0	SD	0	16.67	0	34.74	0	4.66	0			0.140	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	393.0	0	SD	0	14.60	0	34.60	0
@6504__1976243	006	B	09/03/1976	03:25	138.0000	22.0000	0	489.0	0	SD	0	11.78	0	34.34	0	3.93	0			0.969	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	0.0	0	SD	0	29.83	0	34.54	0	4.51	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	10.0	0	SD	0	29.48	0	34.54	0	4.56	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	20.0	0	SD	0	29.18	0	34.49	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	30.0	0	SD	0	28.94	0	34.52	0	4.49	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	50.0	0	SD	0	28.38	0	34.58	0	4.51	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	75.0	0	SD	0	26.44	0	34.63	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	100.0	0	SD	0	24.53	0	34.72	0	4.68	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	150.0	0	SD	0	21.49	0	34.83	0	4.45	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	200.0	0	SD	0	19.54	0	34.81	0	4.66	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	249.0	0	SD	0	18.04	0	34.81	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	297.0	0	SD	0	16.92	0	34.74	0	4.58	0			0.110	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	394.0	0	SD	0	14.78	0	34.65	0
@6504__1976243	007	B	09/03/1976	08:15	138.0000	22.0000	0	491.0	0	SD	0	11.96	0	34.43	0	3.99	0			0.937	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	0.0	0	SD	0	28.48	0	35.008	0	4.49	0			0.290	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	10.0	0	SD	0	27.47	0	34.953	0	4.74	0			0.371	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	20.0	0	SD	0	26.74	0	34.965	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	30.0	0	SD	0	25.95	0	34.957	0	4.73	0			0.260	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	50.0	0	SD	0	22.16	0	34.922	0	4.94	0			0.371	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	75.0	0	SD	0	20.94	0	34.890	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	100.0	0	SD	0	20.22	0	34.863	0	4.80	0			0.404	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	150.0	0	SD	0	18.92	0	34.831	0	4.60	0			0.404	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	200.0	0	SD	0	17.85	0	34.808	0	4.46	0			0.678	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	249.0	0	SD	0	16.82	0	34.760	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	297.0	0	SD	0	16.00	0	34.717	0	4.66	0			0.956	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	394.0	0	SD	0	13.91	0	34.564	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	491.0	0	SD	0	11.26	0	34.364	0	3.62	0			1.570	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	589.0	0	SD	0	8.80	0	34.247	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	776.0	0	SD	0	5.60	0	34.223	0	2.56	0			3.220	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	984.0	0	SD	0	3.96	0	34.383	0
@6504__1977244	001	B	06/12/1977	12:34	138.0000	24.0000	0	1180.0	0	SD	0	3.17	0	34.458	0	1.39	0			3.424	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	0.0	0	SD	0	28.76	0	34.689	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	10.0	0	SD	0	27.59	0	34.623	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	20.0	0	SD	0	26.56	0	34.662	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	30.0	0	SD	0	26.06	0	34.729	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	50.0	0	SD	0	24.14	0	34.969	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	75.0	0	SD	0	22.59	0	34.988	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	100.0	0	SD	0	21.96	0	34.973	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	150.0	0	SD	0	20.46	0	34.882	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	200.0	0	SD	0	18.41	0	34.804	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	250.0	0	SD	0	17.20	0	34.768	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	300.0	0	SD	0	16.05	0	34.713	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	400.0	0	SD	0	14.44	0	34.591	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	500.0	0	SD	0	11.78	0	34.395	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	605.0	0	SD	0	8.54	0	34.223	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	814.0	0	SD	0	5.08	0	34.223	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	1023.0	0	SD	0	3.74	0	34.391	0
@6504__1977244	002	B	06/12/1977	20:43	138.0000	23.0000	0	1232.0	0	SD	0	3.12	0	34.493	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	0.0	0	SD	0	28.75	0	34.575	0	4.48	0			0.355	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	11.0	0	SD	0	27.40	0	34.556	0	4.78	0			0.355	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	21.0	0	SD	0	26.71	0	34.717	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	32.0	0	SD	0	25.88	0	34.808	0	4.82	0			0.290	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	53.0	0	SD	0	24.18	0	34.937	0	5.08	0			0.290	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	80.0	0	SD	0	23.14	0	34.910	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	105.0	0	SD	0	21.44	0	34.933	0	5.02	0			0.339	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	159.0	0	SD	0	19.92	0	34.820	0	4.82	0			0.420	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	212.0	0	SD	0	18.54	0	34.800	0	4.74	0			0.549	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	264.0	0	SD	0	17.24	0	34.764	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	316.0	0	SD	0	16.37	0	34.729	0	4.20	0			0.743	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	420.0	0	SD	0	14.20	0	34.572	0
@6504__1977244	003	B	06/13/1977	03:18	138.0000	22.0000	0	524.0	0	SD	0	10.80	0	34.324	0	3.98	0			1.600	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	0.0	0	SD	0	28.95	0	34.607	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	10.0	0	SD	0	28.18	0	34.564	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	20.0	0	SD	0	27.41	0	34.583	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	30.0	0	SD	0	26.86	0	34.677	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	50.0	0	SD	0	24.55	0	34.902	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	75.0	0	SD	0	23.64	0	34.922	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	100.0	0	SD	0	22.54	0	34.886	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	150.0	0	SD	0	20.33	0	34.847	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	200.0	0	SD	0	19.05	0	34.808	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	250.0	0	SD	0	17.60	0	34.780	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	300.0	0	SD	0	16.59	0	34.741	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	400.0	0	SD	0	14.52	0	34.595	0
@6504__1977244	004	B	06/13/1977	07:12	138.0000	22.0000	0	500.0	0	SD	0	11.16	0	34.356	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	0.0	0	SD	0	28.76	0	34.572	0	4.46	0			0.339	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	10.0	0	SD	0	28.74	0	34.548	0	4.66	0			0.371	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	20.0	0	SD	0	27.38	0	34.583	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	30.0	0	SD	0	26.58	0	34.741	0	4.76	0			0.339	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	50.0	0	SD	0	24.04	0	34.898	0	5.13	0			0.371	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	75.0	0	SD	0	22.85	0	34.867	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	100.0	0	SD	0	21.76	0	34.863	0	4.96	0			0.371	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	150.0	0	SD	0	19.90	0	34.835	0	4.63	0			0.420	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	200.0	0	SD	0	18.49	0	34.792	0	4.75	0			0.549	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	250.0	0	SD	0	17.50	0	34.772	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	300.0	0	SD	0	16.55	0	34.737	0	4.23	0			0.743	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	400.0	0	SD	0	14.18	0	34.564	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	500.0	0	SD	0	10.86	0	34.328	0	4.05	0			1.530	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	602.0	0	SD	0	8.16	0	34.188	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	808.0	0	SD	0	4.99	0	34.219	0	1.81	0			2.960	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	1014.0	0	SD	0	3.72	0	34.383	0
@6504__1977244	005	B	06/13/1977	11:37	138.0000	22.0000	0	1220.0	0	SD	0	3.09	0	34.493	0	1.69	0			3.391	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	0.0	0	SD	0	28.86	0	34.595	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	10.0	0	SD	0	28.53	0	34.552	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	20.0	0	SD	0	27.08	0	34.634	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	30.0	0	SD	0	26.48	0	34.745	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	50.0	0	SD	0	24.30	0	34.894	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	75.0	0	SD	0	23.00	0	34.878	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	100.0	0	SD	0	22.42	0	34.886	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	150.0	0	SD	0	20.45	0	34.839	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	200.0	0	SD	0	19.30	0	34.816	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	250.0	0	SD	0	17.98	0	34.796	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	300.0	0	SD	0	16.59	0	34.745	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	400.0	0	SD	0	14.38	0	34.591	0
@6504__1977244	006	B	06/13/1977	15:01	138.0000	22.0000	0	500.0	0	SD	0	11.06	0	34.348	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	0.0	0	SD	0	28.65	0	34.583	0	4.51	0			0.339	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	10.0	0	SD	0	28.42	0	34.599	0	4.66	0			0.310	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	20.0	0	SD	0	27.40	0	34.586	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	30.0	0	SD	0	26.80	0	34.685	0	4.82	0			0.355	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	50.0	0	SD	0	24.92	0	34.890	0	5.20	0			0.339	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	75.0	0	SD	0	23.73	0	34.922	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	100.0	0	SD	0	22.58	0	34.882	0	4.96	0			0.339	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	150.0	0	SD	0	20.38	0	34.839	0	4.78	0			0.339	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	200.0	0	SD	0	18.82	0	34.792	0	4.82	0			0.420	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	250.0	0	SD	0	17.67	0	34.784	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	300.0	0	SD	0	16.64	0	34.745	0	4.22	0			0.501	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	400.0	0	SD	0	14.12	0	34.568	0
@6504__1977244	007	B	06/13/1977	19:54	138.0000	22.0000	0	500.0	0	SD	0	11.28	0	34.364	0	4.13	0			1.280	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	0.0	0	BT	0	26.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	10.0	0	BT	0	26.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	20.0	0	BT	0	26.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	30.0	0	BT	0	26.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	50.0	0	BT	0	26.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	75.0	0	BT	0	26.0	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	100.0	0	BT	0	21.8	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	150.0	0	BT	0	19.0	0
@6506__1971245	001	B	11/28/1971	14:34	138.0000	22.2800	0	200.0	0	BT	0	18.0	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	0.0	0	BT	0	27.6	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	58.0	0	BT	0	27.5	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	60.0	0	BT	0	27.4	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	63.0	0	BT	0	26.9	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	67.0	0	BT	0	26.6	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	80.0	0	BT	0	24.5	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	90.0	0	BT	0	24.2	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	130.0	0	BT	0	21.3	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	152.0	0	BT	0	20.2	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	160.0	0	BT	0	20.2	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	170.0	0	BT	0	19.7	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	180.0	0	BT	0	18.9	0
@6506__1972246	001	B	10/26/1972	02:40	137.8300	23.7200	0	200.0	0	BT	0	18.7	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	0.0	0	SD	0	28.00	0	34.792	0	4.66	0	8.27	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	10.0	0	SD	0	28.02	0	34.781	0	4.68	0	8.26	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	20.0	0	SD	0	27.98	0	34.784	0	4.60	0	8.27	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	30.0	0	SD	0	27.99	0	34.851	0	4.56	0	8.27	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	50.0	0	SD	0	24.36	0	34.860	0	5.29	0	8.31	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	76.0	0	SD	0	21.00	0	34.852	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	101.0	0	SD	0	19.19	0	34.849	0	4.79	0	8.30	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	127.0	0	SD	0	18.36	0	34.821	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	152.0	0	SD	0	17.72	0	34.807	0	4.72	0	8.30	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	203.0	0	SD	0	16.93	0	34.768	0	4.57	0	8.30	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	254.0	0	SD	0	16.04	0	34.675	0	4.66	0	8.26	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	305.0	0	SD	0	15.00	0	34.580	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	405.0	0	SD	0	12.36	0	34.391	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	506.0	0	SD	0	8.98	0	34.182	0	3.54	0	8.14	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	610.0	0	SD	0	6.73	0	34.108	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	820.0	0	SD	0	4.16	0	34.265	0	1.56	0	7.93	0
@6517__1980247	001	B	10/06/1980	22:00	137.0000	22.0000	0	1030.0	0	SD	0	3.39	0	34.378	0	1.40	0	7.88	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	0.0	0	SD	0	28.08	0	34.926	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	10.0	0	SD	0	28.05	0	34.919	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	20.0	0	SD	0	28.02	0	34.924	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	30.0	0	SD	0	27.98	0	34.924	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	51.0	0	SD	0	22.47	0	34.905	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	76.0	0	SD	0	20.19	0	34.890	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	103.0	0	SD	0	18.92	0	34.873	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	128.0	0	SD	0	18.05	0	34.845	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	155.0	0	SD	0	17.42	0	34.791	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	207.0	0	SD	0	16.48	0	34.730	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	258.0	0	SD	0	15.36	0	34.631	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	309.0	0	SD	0	14.44	0	34.573	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	410.0	0	SD	0	11.74	0	34.378	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	510.0	0	SD	0	7.89	0	34.182	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	613.0	0	SD	0	6.65	0	34.132	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	839.0	0	SD	0	4.44	0	34.258	0
@6517__1980247	002	B	10/07/1980	01:00	137.0000	22.5000	0	1068.0	0	SD	0	3.31	0	34.419	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	0.0	0	SD	0	28.29	0	34.714	0	4.73	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	9.0	0	SD	0	28.06	0	34.698	0	4.60	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	19.0	0	SD	0	28.03	0	34.694	0	4.59	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	28.0	0	SD	0	27.99	0	34.694	0	4.58	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	46.0	0	SD	0	27.26	0	34.746	0	4.88	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	69.0	0	SD	0	21.42	0	34.895	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	93.0	0	SD	0	19.58	0	34.868	0	5.22	0	8.29	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	116.0	0	SD	0	18.80	0	34.855	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	140.0	0	SD	0	18.08	0	34.828	0	4.72	0	8.26	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	186.0	0	SD	0	17.14	0	34.764	0	4.57	0	8.25	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	232.0	0	SD	0	16.52	0	34.723	0	4.68	0	8.24	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	276.0	0	SD	0	15.75	0	34.656	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	354.0	0	SD	0	14.09	0	34.523	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	434.0	0	SD	0	11.73	0	34.342	0	4.32	0	8.18	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	519.0	0	SD	0	9.06	0	34.197	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	707.0	0	SD	0	5.90	0	34.143	0	2.23	0	7.94	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	906.0	0	SD	0	4.21	0	34.264	0	1.42	0	7.85	0
@6517__1980247	003	B	10/07/1980	05:00	136.9800	23.0000	0	1030.0	0	SD	0	3.54	0	34.414	0	1.37	0	7.85	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	0.0	0	SD	0	28.10	0	34.783	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	11.0	0	SD	0	27.96	0	34.740	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	22.0	0	SD	0	27.84	0	34.737	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	32.0	0	SD	0	27.82	0	34.746	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	53.0	0	SD	0	23.18	0	34.874	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	80.0	0	SD	0	20.40	0	34.885	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	107.0	0	SD	0	19.12	0	34.863	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	134.0	0	SD	0	18.54	0	34.850	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	161.0	0	SD	0	17.85	0	34.816	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	215.0	0	SD	0	16.66	0	34.734	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	269.0	0	SD	0	15.74	0	34.667	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	322.0	0	SD	0	14.76	0	34.590	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	436.0	0	SD	0	11.96	0	34.390	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	551.0	0	SD	0	8.88	0	34.220	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	667.0	0	SD	0	6.44	0	34.145	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	940.0	0	SD	0	3.92	0	34.322	0
@6517__1980247	004	B	10/07/1980	08:00	137.0000	23.5000	0	1219.0	0	SD	0	2.92	0	34.472	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	0.0	0	SD	0	28.00	0	34.876	0	4.61	0	8.25	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	10.0	0	SD	0	28.06	0	34.860	0	4.60	0	8.27	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	20.0	0	SD	0	27.96	0	34.854	0	4.69	0	8.26	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	30.0	0	SD	0	27.92	0	34.854	0	4.79	0	8.27	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	51.0	0	SD	0	27.80	0	34.860	0	5.03	0	8.27	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	76.0	0	SD	0	21.36	0	34.860	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	102.0	0	SD	0	20.46	0	34.866	0	5.01	0	8.29	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	127.0	0	SD	0	19.24	0	34.856	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	153.0	0	SD	0	18.48	0	34.840	0	4.72	0	8.27	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	203.0	0	SD	0	17.42	0	34.799	0	4.78	0	8.25	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	253.0	0	SD	0	16.84	0	34.758	0	4.90	0	8.26	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	301.0	0	SD	0	16.10	0	34.675	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	396.0	0	SD	0	14.01	0	34.540	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	492.0	0	SD	0	11.10	0	34.337	0	4.09	0	8.22	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	590.0	0	SD	0	8.73	0	34.220	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	812.0	0	SD	0	4.99	0	34.289	0	2.03	0	8.00	0
@6517__1980247	005	B	10/07/1980	12:00	137.0000	24.0000	0	1043.0	0	SD	0	3.60	0	34.374	0	1.62	0	7.89	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	0.0	0	SD	0	27.92	0	34.894	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	11.0	0	SD	0	27.86	0	34.882	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	22.0	0	SD	0	27.85	0	34.882	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	33.0	0	SD	0	27.84	0	34.873	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	53.0	0	SD	0	27.71	0	34.867	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	78.0	0	SD	0	20.92	0	34.855	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	104.0	0	SD	0	19.82	0	34.865	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	130.0	0	SD	0	18.91	0	34.828	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	156.0	0	SD	0	18.46	0	34.827	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	206.0	0	SD	0	17.42	0	34.776	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	256.0	0	SD	0	16.72	0	34.742	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	304.0	0	SD	0	16.03	0	34.685	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	398.0	0	SD	0	13.49	0	34.496	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	495.0	0	SD	0	10.72	0	34.300	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	597.0	0	SD	0	8.17	0	34.186	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	812.0	0	SD	0	4.93	0	34.218	0
@6517__1980247	006	B	10/07/1980	14:00	136.7000	24.0000	0	1037.0	0	SD	0	3.52	0	34.359	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	0.0	0	SD	0	27.80	0	34.837	0	4.74	0	8.27	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	9.0	0	SD	0	27.78	0	34.829	0	4.68	0	8.27	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	18.0	0	SD	0	27.68	0	34.829	0	4.81	0	8.26	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	27.0	0	SD	0	27.68	0	34.837	0	4.99	0	8.27	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	44.0	0	SD	0	27.57	0	34.856	0	4.95	0	8.27	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	66.0	0	SD	0	22.56	0	34.894	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	88.0	0	SD	0	21.54	0	34.890	0	5.04	0	8.32	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	109.0	0	SD	0	20.09	0	34.856	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	131.0	0	SD	0	19.09	0	34.856	0	5.02	0	8.30	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	175.0	0	SD	0	17.86	0	34.848	0	4.88	0	8.29	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	220.0	0	SD	0	16.86	4	34.785	4	4.79	4	8.27	4
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	221.0	0	SD	0	17.14	4	34.784	4	4.76	4	8.27	4
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	283.0	0	SD	0	16.08	0	34.701	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	376.0	0	SD	0	13.58	0	34.532	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	469.0	0	SD	0	10.83	0	34.320	0	4.04	0	8.17	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	566.0	0	SD	0	8.50	0	34.330	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	767.0	0	SD	0	5.25	0	34.349	0	2.34	0	7.92	0
@6517__1980247	007	B	10/07/1980	16:00	136.5000	24.0000	0	1030.0	0	SD	0	3.47	0	34.375	0	1.41	0	7.96	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	0.0	0	SD	0	27.90	0	34.811	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	11.0	0	SD	0	27.91	0	34.801	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	22.0	0	SD	0	27.90	0	34.803	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	33.0	0	SD	0	27.88	0	34.809	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	55.0	0	SD	0	25.72	0	34.833	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	83.0	0	SD	0	21.06	0	34.868	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	110.0	0	SD	0	19.59	0	34.859	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	138.0	0	SD	0	18.64	0	34.846	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	164.0	0	SD	0	17.92	0	34.811	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	218.0	0	SD	0	16.82	0	34.756	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	270.0	0	SD	0	15.80	0	34.677	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	321.0	0	SD	0	14.69	0	34.576	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	424.0	0	SD	0	11.93	0	34.419	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	526.0	0	SD	0	9.12	0	34.194	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	642.0	0	SD	0	6.76	0	34.155	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	888.0	0	SD	0	4.30	0	34.268	0
@6517__1980247	008	B	10/07/1980	21:00	136.5000	23.5000	0	1146.0	0	SD	0	3.11	0	34.437	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	0.0	0	SD	0	28.14	0	34.991	0	4.63	0	8.22	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	10.0	0	SD	0	28.14	0	34.977	0	4.60	0	8.21	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	20.0	0	SD	0	28.09	0	34.975	0	4.59	0	8.22	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	29.0	0	SD	0	28.06	0	34.974	0	4.62	0	8.23	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	48.0	0	SD	0	24.44	0	34.931	0	5.43	0	8.26	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	71.0	0	SD	0	21.34	0	34.904	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	95.0	0	SD	0	19.75	0	34.894	0	5.30	0	8.26	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	119.0	0	SD	0	18.72	0	34.883	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	143.0	0	SD	0	18.24	0	34.859	0	4.84	0	8.24	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	190.0	0	SD	0	17.02	0	34.779	0	4.71	0	8.23	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	235.0	0	SD	0	15.94	0	34.702	0	4.61	0	8.22	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	279.0	0	SD	0	15.05	0	34.626	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	359.0	0	SD	0	13.06	0	34.485	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	440.0	0	SD	0	10.78	0	34.309	0	4.04	0	8.12	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	526.0	0	SD	0	8.48	0	34.255	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	754.0	0	SD	0	4.92	0	34.217	0	1.79	0	7.89	0
@6517__1980247	009	B	10/08/1980	01:00	136.5000	23.0000	0	1000.0	0	SD	0	3.46	0	34.382	0	1.32	0	7.84	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	0.0	0	SD	0	28.18	0	34.951	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	10.0	0	SD	0	28.15	0	34.942	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	20.0	0	SD	0	28.06	0	34.951	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	31.0	0	SD	0	28.00	0	34.946	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	51.0	0	SD	0	26.42	0	34.935	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	76.0	0	SD	0	20.51	0	34.891	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	102.0	0	SD	0	19.11	0	34.847	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	127.0	0	SD	0	17.80	0	34.817	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	153.0	0	SD	0	17.30	0	34.781	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	204.0	0	SD	0	16.46	0	34.736	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	254.0	0	SD	0	15.36	0	34.652	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	303.0	0	SD	0	14.24	0	34.558	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	428.0	0	SD	0	10.99	0	34.331	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	552.0	0	SD	0	7.59	0	34.143	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	677.0	0	SD	0	6.51	0	34.163	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	933.0	0	SD	0	3.66	0	34.347	0
@6517__1980247	010	B	10/08/1980	05:00	136.5000	22.5000	0	1195.0	0	SD	0	3.00	0	34.456	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	0.0	0	SD	0	28.16	0	34.921	0	4.63	0	8.22	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	12.0	0	SD	0	28.08	0	34.890	0	4.63	0	8.24	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	24.0	0	SD	0	28.05	0	34.992	0	4.72	0	8.23	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	36.0	0	SD	0	28.02	0	35.012	0	4.92	0	8.23	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	61.0	0	SD	0	23.53	0	34.967	0	5.78	0	8.23	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	91.0	0	SD	0	19.33	0	34.886	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	122.0	0	SD	0	18.34	0	34.856	0	5.07	0	8.24	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	153.0	0	SD	0	17.46	0	34.815	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	183.0	0	SD	0	16.83	0	34.772	0	4.94	0	8.24	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	244.0	0	SD	0	16.05	0	34.760	0	5.00	0	8.21	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	305.0	0	SD	0	14.82	0	34.699	0	4.56	0	8.18	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	365.0	0	SD	0	13.12	0	34.606	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	487.0	0	SD	0	9.60	0	34.469	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	611.0	0	SD	0	6.72	0	34.231	0	3.13	0	8.07	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	740.0	0	SD	0	4.91	0	34.117	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	1010.0	0	SD	0	3.45	0	34.198	0	1.45	0	7.84	0
@6517__1980247	011	B	10/08/1980	08:00	136.5000	22.0000	0	1264.0	0	SD	0	2.80	0	34.472	0	1.72	0	7.85	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	0.0	0	SD	0	28.13	0	35.016	0	4.55	0	8.21	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	9.0	0	SD	0	28.12	0	35.016	0	4.60	0	8.22	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	18.0	0	SD	0	28.10	0	35.012	0	4.81	0	8.24	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	27.0	0	SD	0	28.07	0	35.009	0	4.62	0	8.24	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	46.0	0	SD	0	27.94	0	35.009	0	4.85	0	8.26	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	68.0	0	SD	0	21.63	0	34.884	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	91.0	0	SD	0	20.02	0	34.855	0	5.40	0	8.29	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	113.0	0	SD	0	18.96	0	34.848	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	135.0	0	SD	0	18.41	0	34.832	0	4.74	0	8.27	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	179.0	0	SD	0	17.30	0	34.773	0	4.68	0	8.27	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	222.0	0	SD	0	16.49	0	34.724	0	4.66	0	8.24	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	265.0	0	SD	0	15.66	0	34.649	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	348.0	0	SD	0	13.50	0	34.494	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	436.0	0	SD	0	11.32	0	34.375	0	4.26	0	8.18	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	526.0	0	SD	0	8.88	0	34.230	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	726.0	0	SD	0	5.22	0	34.145	0	2.09	0	7.96	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	944.0	0	SD	0	3.66	0	34.338	0	1.32	0	7.86	0
@6517__1980247	012	B	10/08/1980	18:00	136.0000	22.0000	0	1164.0	0	SD	0	2.96	0	34.465	0	1.59	0	7.89	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	0.0	0	SD	0	28.07	0	35.011	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	10.0	0	SD	0	28.06	0	35.021	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	20.0	0	SD	0	28.06	0	35.013	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	29.0	0	SD	0	28.04	0	35.012	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	48.0	0	SD	0	25.80	0	34.929	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	71.0	0	SD	0	20.98	0	34.890	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	94.0	0	SD	0	19.33	0	34.866	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	117.0	0	SD	0	18.25	0	34.835	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	139.0	0	SD	0	17.52	0	34.801	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	183.0	0	SD	0	16.64	0	34.729	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	227.0	0	SD	0	16.02	0	34.688	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	271.0	0	SD	0	15.26	0	34.620	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	362.0	0	SD	0	13.25	0	34.474	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	459.0	0	SD	0	10.54	0	34.286	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	566.0	0	SD	0	7.68	0	34.141	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	785.0	0	SD	0	4.70	0	34.226	0
@6517__1980247	013	B	10/08/1980	23:00	136.0000	22.5000	0	1018.0	0	SD	0	3.38	0	34.391	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	0.0	0	SD	0	28.00	0	34.886	0	4.84	0	8.19	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	10.0	0	SD	0	28.00	0	34.880	0	4.70	0	8.19	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	20.0	0	SD	0	27.98	0	34.876	0	4.59	0	8.23	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	30.0	0	SD	0	27.96	0	34.882	0	4.53	0	8.22	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	50.0	0	SD	0	25.82	0	34.906	0	5.42	0	8.24	0
@6517__1980247	014	B	10/09/1980	02:00	136.0000	23.0000	0	75.0	0	SD	0	21.74	0	34.890	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	0.0	0	SD	0	27.95	0	34.839	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	8.0	0	SD	0	27.96	0	34.819	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	16.0	0	SD	0	27.95	0	34.816	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	24.0	0	SD	0	27.92	0	34.824	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	40.0	0	SD	0	27.66	0	34.824	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	61.0	0	SD	0	22.52	0	34.895	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	82.0	0	SD	0	20.44	0	34.874	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	103.0	0	SD	0	19.18	0	34.858	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	127.0	0	SD	0	18.45	0	34.839	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	177.0	0	SD	0	17.48	0	34.781	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	228.0	0	SD	0	16.70	0	34.731	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	282.0	0	SD	0	15.78	0	34.658	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	398.0	0	SD	0	13.18	0	34.469	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	534.0	0	SD	0	9.58	4	34.233	4
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	535.0	0	SD	0	9.84	4	34.232	4
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	648.0	0	SD	0	7.03	0	34.147	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	900.0	0	SD	0	3.93	0	34.265	0
@6517__1980247	015	B	10/09/1980	07:00	136.0200	23.5000	0	1162.0	0	SD	0	2.99	0	34.426	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	0.0	0	SD	0	27.80	0	34.843	0	4.63	0	8.22	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	10.0	0	SD	0	27.81	0	34.842	0	4.73	0	8.23	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	20.0	0	SD	0	27.79	0	34.842	0	4.79	0	8.24	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	30.0	0	SD	0	27.78	0	34.842	0	4.92	0	8.25	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	50.0	0	SD	0	27.78	0	34.842	0	5.21	0	8.25	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	75.0	0	SD	0	23.30	0	34.842	0	5.31	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	100.0	0	SD	0	20.19	0	34.842	0	5.41	0	8.29	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	125.0	0	SD	0	19.05	0	34.842	0	5.12	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	150.0	0	SD	0	18.36	0	34.807	0	4.84	0	8.27	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	202.0	0	SD	0	17.32	0	34.736	0	4.75	0	8.23	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	253.0	0	SD	0	16.51	0	34.693	0	4.77	0	8.24	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	306.0	0	SD	0	15.47	0	34.607	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	432.0	0	SD	0	12.26	0	34.363	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	540.0	0	SD	0	9.70	0	34.218	0	3.85	0	8.11	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	578.0	0	SD	0	8.32	0	34.155	0	3.44	0	8.12	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	657.0	0	SD	0	7.16	0	34.118	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	895.0	0	SD	0	4.13	0	34.228	0	1.62	0	7.86	0
@6517__1980247	016	B	10/09/1980	11:00	136.0200	24.0000	0	1155.0	0	SD	0	3.19	0	34.384	0	1.54	0	7.85	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	0.0	0	SD	0	26.79	0	34.884	0	4.58	0	8.18	0			8.01	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	10.0	0	SD	0	26.77	0	34.883	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	21.0	0	SD	0	26.61	0	34.883	0	4.63	0	8.19	0			9.15	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	32.0	0	SD	0	26.35	0	34.867	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	54.0	0	SD	0	25.93	0	34.885	0	4.66	0	8.22	0			9.15	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	80.0	0	SD	0	25.24	0	34.922	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	107.0	0	SD	0	24.70	0	34.946	0	4.54	0	8.19	0			9.15	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	134.0	0	SD	0	23.53	0	34.787	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	161.0	0	SD	0	22.38	0	34.727	0	4.80	0	8.22	0			9.15	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	214.0	0	SD	0	21.13	0	34.866	0	4.36	0	8.18	0			11.82	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	266.0	0	SD	0	18.46	0	34.861	0	4.42	0	8.19	0			15.38	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	319.0	0	SD	0	17.20	0	34.817	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	423.0	0	SD	0	14.52	0	34.579	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	528.0	0	SD	0	11.01	0	34.318	0	3.88	0	8.05	0			31.94	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	636.0	0	SD	0	8.10	0	34.159	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	839.0	0	SD	0	4.77	0	34.203	0	1.56	0	7.78	0			113.69	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	1049.0	0	SD	0	3.46	0	34.368	0	1.24	0	7.74	0			145.16	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	1262.0	0	SD	0	2.95	0	34.470	0	1.53	0	7.75	0			152.11	0
@6517__1983248	001	B	04/15/1983	16:10	137.0000	22.0000	0	1573.0	0	SD	0	2.42	0	34.552	0	2.11	0	7.79	0			156.34	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	0.0	0	SD	0	24.12	0	34.868	0	4.76	0	8.21	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	10.0	0	SD	0	24.02	0	34.868	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	21.0	0	SD	0	23.93	0	34.874	0	4.79	0	8.21	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	31.0	0	SD	0	23.71	0	34.882	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	52.0	0	SD	0	23.29	0	34.947	0	4.75	0	8.24	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	78.0	0	SD	0	21.78	0	34.830	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	104.0	0	SD	0	20.93	0	34.836	0	5.00	0	8.22	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	129.0	0	SD	0	20.14	0	34.774	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	154.0	0	SD	0	19.80	0	34.742	0	4.88	0	8.18	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	204.0	0	SD	0	19.17	0	34.813	0	4.68	0	8.15	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	257.0	0	SD	0	17.73	0	34.825	0	4.48	0	8.14	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	311.0	0	SD	0	16.73	0	34.766	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	422.0	0	SD	0	14.46	0	34.584	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	533.0	0	SD	0	11.30	0	34.340	0	4.08	0	8.01	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	644.0	0	SD	0	8.08	0	34.151	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	868.0	0	SD	0	4.71	0	34.193	0	1.69	0	7.81	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	1083.0	0	SD	0	3.66	0	34.343	0	1.33	0	7.77	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	1301.0	0	SD	0	2.96	0	34.443	0	1.46	0	7.78	0
@6517__1983248	002	B	04/15/1983	22:30	137.0000	23.0000	0	1631.0	0	SD	0	2.51	0	34.537	0	2.12	0	7.73	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	0.0	0	SD	0	25.14	0	34.942	0	4.79	0	8.19	0			6.69	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	9.0	0	SD	0	24.61	0	34.933	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	19.0	0	SD	0	24.40	0	34.927	0	4.86	0	8.21	0			9.15	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	29.0	0	SD	0	24.10	0	34.923	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	49.0	0	SD	0	24.05	0	34.952	0	4.81	0	8.25	0			9.15	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	73.0	0	SD	0	23.85	0	34.968	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	97.0	0	SD	0	23.57	0	35.025	0	4.81	0	8.22	0			10.72	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	121.0	0	SD	0	23.25	0	35.015	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	144.0	0	SD	0	22.59	0	34.926	0	4.73	0	8.23	0			11.14	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	191.0	0	SD	0	21.22	0	34.903	0	4.67	0	8.22	0			11.14	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	236.0	0	SD	0	19.37	0	34.894	0	4.47	0	8.19	0			11.14	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	281.0	0	SD	0	18.84	0	34.903	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	368.0	0	SD	0	17.22	0	34.831	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	454.0	0	SD	0	15.39	0	34.696	0	4.63	0	8.16	0			18.09	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	540.0	0	SD	0	12.93	0	34.481	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	715.0	0	SD	0	7.25	0	34.153	0	2.93	0	8.05	0			69.22	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	896.0	0	SD	0	5.00	0	34.195	0	1.75	0	7.84	0			111.23	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	1085.0	0	SD	0	3.79	0	34.341	0	1.24	0	7.74	0			131.78	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	1411.0	0	SD	0	2.92	0	34.512	0	1.65	0	7.77	0			160.37	0
@6517__1983248	003	B	04/16/1983	04:30	137.0000	24.0000	0	1538.0	0	SD	0	2.60	0	34.570	0	1.80	0	7.82	0			156.34	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	0.0	0	SD	0	26.11	0	34.617	0	4.70	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	9.0	0	SD	0	26.12	0	34.619	0	4.61	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	20.0	0	SD	0	26.13	0	34.614	0	4.63	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	31.0	0	SD	0	26.12	0	34.611	0	4.57	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	48.0	0	SD	0	26.13	0	34.614	0	4.57	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	75.0	0	SD	0	25.92	0	34.644	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	102.0	0	SD	0	22.74	0	34.926	0	4.77	0	8.27	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	126.0	0	SD	0	21.23	0	34.908	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	152.0	0	SD	0	20.21	0	34.925	0	4.32	0	8.25	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	202.0	0	SD	0	18.34	0	34.868	0	4.25	0	8.25	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	252.0	0	SD	0	16.58	0	34.797	0	4.42	0	8.23	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	285.0	0	SD	0	15.83	0	34.744	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	398.0	0	SD	0	13.42	0	34.544	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	511.0	0	SD	0	11.03	0	34.357	0	3.91	0	8.13	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	592.0	0	SD	0	8.76	0	34.212	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	797.0	0	SD	0	5.27	0	34.208	0	1.83	0	7.91	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	1014.0	0	SD	0	4.01	0	34.359	0	1.30	0	7.88	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	1195.0	0	SD	0	3.16	0	34.458	0	1.42	0	7.93	0
@6517__1985249	001	B	12/02/1985	16:19	137.0000	24.0000	0	1511.0	0	SD	0	2.45	0	34.558	0	1.88	0	7.96	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	0.0	0	SD	0	26.25	0	34.592	0	4.63	0	8.26	0			11.61	0	2.289	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	11.0	0	SD	0	26.27	0	34.607	0	4.91	0	8.24	0			9.83	0	2.256	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	20.0	0	SD	0	26.27	0	34.606	0	4.77	0	8.24	0			9.83	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	30.0	0	SD	0	26.28	0	34.606	0	4.69	0	8.26	0			9.83	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	50.0	0	SD	0	26.28	0	34.608	0	4.73	0	8.26	0			9.83	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	77.0	0	SD	0	26.28	0	34.601	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	101.0	0	SD	0	23.28	0	34.854	0	4.93	0	8.27	0			9.83	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	124.0	0	SD	0	21.09	0	34.880	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	152.0	0	SD	0	19.50	0	34.866	0	4.44	0	8.25	0			12.21	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	200.0	0	SD	0	17.90	0	34.806	0	4.41	0	8.22	0			12.78	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	252.0	0	SD	0	16.43	0	34.754	0	4.59	0	8.22	0			13.57	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	285.0	0	SD	0	15.99	0	34.714	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	398.0	0	SD	0	14.07	0	34.562	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	510.0	0	SD	0	10.80	0	34.303	0	4.13	0	8.12	0			27.38	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	591.0	0	SD	0	8.17	0	34.144	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	798.0	0	SD	0	5.18	0	34.158	0	1.83	0	7.87	0			78.80	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	1014.0	0	SD	0	3.76	0	34.318	0	1.55	0	7.83	0			108.56	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	1210.0	0	SD	0	3.10	0	34.430	0	1.51	0	7.88	0			120.60	0
@6517__1985249	002	B	12/02/1985	22:30	137.0000	23.0000	0	1512.0	0	SD	0	2.54	0	34.518	0	2.06	0	7.94	0			132.03	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	0.0	0	SD	0	26.85	0	34.678	0	4.62	0	8.29	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	11.0	0	SD	0	26.85	0	34.696	0	4.47	0	8.27	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	20.0	0	SD	0	26.85	0	34.685	0	4.56	0	8.29	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	31.0	0	SD	0	26.85	0	34.687	0	4.48	0	8.29	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	49.0	0	SD	0	26.85	0	34.685	0	4.50	0	8.29	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	77.0	0	SD	0	26.69	0	34.671	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	103.0	0	SD	0	26.10	0	34.701	0	4.42	0	8.27	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	126.0	0	SD	0	22.14	0	34.878	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	151.0	0	SD	0	20.99	0	34.926	0	4.38	0	8.26	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	203.0	0	SD	0	18.82	0	34.872	0	4.32	0	8.27	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	252.0	0	SD	0	17.38	0	34.830	0	4.28	0	8.26	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	285.0	0	SD	0	16.46	0	34.786	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	399.0	0	SD	0	14.22	0	34.619	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	511.0	0	SD	0	11.25	0	34.374	0	3.91	0	8.18	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	591.0	0	SD	0	8.73	0	34.218	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	798.0	0	SD	0	5.62	0	34.258	0	1.69	0	7.95	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	999.0	0	SD	0	3.94	0	34.373	0	1.28	0	7.93	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	1195.0	0	SD	0	3.26	0	34.489	0	1.53	0	7.95	0
@6517__1985249	003	B	12/03/1985	04:55	137.0000	22.0000	0	1512.0	0	SD	0	2.61	0	34.581	0	2.14	0	7.96	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	0.0	0	SD	0	22.65	0	34.900	0	4.88	0	8.29	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	11.0	0	SD	0	22.65	0	34.892	0	4.86	0	8.30	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	20.0	0	SD	0	22.61	0	34.967	0	4.84	0	8.29	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	30.0	0	SD	0	22.55	0	34.990	0	4.84	0	8.29	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	49.0	0	SD	0	22.48	0	34.976	0	4.92	0	8.27	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	81.0	0	SD	0	22.34	0	34.965	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	102.0	0	SD	0	22.01	0	34.933	0	4.86	0	8.27	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	128.0	0	SD	0	21.08	0	34.926	0			8.25	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	148.0	0	SD	0	20.25	0	34.972	0	4.43	0	8.24	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	202.0	0	SD	0	18.49	0	34.941	0	4.38	0	8.22	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	254.0	0	SD	0	16.92	0	34.867	0	4.46	0	8.19	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	410.0	0	SD	0	13.84	0	34.628	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	498.0	0	SD	0	11.44	0	34.437	0	4.04	0	8.11	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	603.0	0	SD	0	8.63	0	34.269	0	3.31	0	7.98	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	810.0	0	SD	0	5.24	0	34.308	0	1.75	0	7.85	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	1011.0	0	SD	0	3.77	0	34.436	0	1.31	0	7.81	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	1208.0	0	SD	0	3.20	0	34.529	0
@6517__1986250	001	B	03/05/1986	04:49	138.0000	24.0000	0	1520.0	0	SD	0	2.46	0	34.615	0	1.95	0	7.83	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	0.0	0	SD	0	21.54	0	34.891	0	4.99	0	8.24	0			10.97	0	2.350	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	10.0	0	SD	0	21.55	0	34.905	0			8.26	0					2.373	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	20.0	0	SD	0	21.50	0	34.913	0	5.02	0	8.26	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	30.0	0	SD	0	21.48	0	34.907	0	4.94	0	8.27	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	50.0	0	SD	0	20.08	0	34.904	0	5.05	0	8.27	0			7.94	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	75.0	0	SD	0	19.66	0	34.898	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	100.0	0	SD	0	19.58	0	34.891	0	5.03	0	8.27	0			8.94	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	125.0	0	SD	0	19.09	0	34.882	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	152.0	0	SD	0	18.78	0	34.847	0	4.94	0	8.26	0			10.93	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	202.0	0	SD	0	18.13	0	34.847	0	4.61	0	8.22	0			11.93	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	254.0	0	SD	0	17.05	0	34.823	0	4.54	0	8.19	0			12.92	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	306.0	0	SD	0	15.82	0	34.745	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	497.0	0	SD	0	10.86	0	34.291	0	4.13	0	8.13	0			26.06	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	602.0	0	SD	0	8.23	0	34.156	0	3.53	0	7.98	0			45.79	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	810.0	0	SD	0	4.99	0	34.220	0	1.80	0	7.87	0			85.20	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	1011.0	0	SD	0	3.77	0	34.355	0	1.30	0	7.83	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	1207.0	0	SD	0	3.11	0	34.465	0
@6517__1986250	002	B	03/05/1986	10:40	137.0000	24.0000	0	1506.0	0	SD	0	2.52	0	34.547	0	2.04	0	7.83	0			131.78	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	0.0	0	SD	0	22.80	0	34.893	0	4.81	0	8.25	0			7.94	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	11.0	0	SD	0	22.81	0	34.903	0	4.77	0	8.27	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	20.0	0	SD	0	22.81	0	34.899	0	4.81	0	8.27	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	31.0	0	SD	0	22.82	0	34.898	0	4.78	0	8.26	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	50.0	0	SD	0	22.74	0	34.912	0	4.83	0	8.26	0			7.94	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	76.0	0	SD	0	22.23	0	34.899	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	100.0	0	SD	0	21.28	0	34.876	0	4.86	0	8.27	0			9.93	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	126.0	0	SD	0	20.05	0	34.867	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	151.0	0	SD	0	19.66	0	34.855	0	4.84	0	8.26	0			10.93	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	200.0	0	SD	0	18.44	0	34.813	0	4.58	0	8.21	0			10.93	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	254.0	0	SD	0	17.45	0	34.798	0	4.57	0	8.14	0			11.93	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	306.0	0	SD	0	16.53	0	34.703	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	410.0	0	SD	0	13.96	0	34.556	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	497.0	0	SD	0	12.11	0			3.48	0	7.92	0			23.68	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	619.0	0	SD	0	7.91	0	34.127	0	2.17	0	7.83	0			49.74	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	810.0	0	SD	0	5.16	0	34.161	0	1.44	0	7.81	0			91.58	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	1011.0	0	SD	0	3.79	0	34.369	0	1.43	0	7.83	0			127.40	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	1208.0	0	SD	0	3.12	0	34.461	0
@6517__1986250	003	B	03/05/1986	15:55	137.0000	23.0000	0	1506.0	0	SD	0	2.57	0	34.537	0	1.89	0	7.88	0			139.36	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	0.0	0	SD	0	22.97	0	34.902	0	4.86	0	8.24	0					2.363	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	10.0	0	SD	0	22.98	0	34.903	0			8.25	0					2.369	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	19.0	0	SD	0	22.96	0	34.903	0	4.83	0	8.25	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	29.0	0	SD	0	22.93	0	34.906	0	4.86	0	8.24	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	51.0	0	SD	0	22.87	0	34.907	0	4.88	0	8.24	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	75.0	0	SD	0	22.66	0	34.917	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	100.0	0	SD	0	22.41	0	34.919	0	4.74	0	8.24	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	125.0	0	SD	0	22.09	0	34.923	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	151.0	0	SD	0	21.61	0	34.919	0	4.76	0	8.25	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	201.0	0	SD	0	19.36	0	34.851	0	4.53	0	8.23	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	254.0	0	SD	0	17.76	0	34.788	0	4.60	0	8.19	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	306.0	0	SD	0	16.53	0	34.768	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	497.0	0	SD	0	11.50	0	34.430	0	4.20	0	8.12	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	602.0	0	SD	0	8.43	0	34.140	0	3.51	0	8.00	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	826.0	0	SD	0	5.24	0	34.192	0	1.83	0	7.81	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	1011.0	0	SD	0	3.83	0	34.349	0	1.39	0	7.78	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	1208.0	0	SD	0	3.25	0	34.459	0
@6517__1986250	004	B	03/05/1986	21:45	137.0000	22.0000	0	1506.0	0	SD	0	2.61	0	34.651	0	1.97	0	7.83	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	0.0	0	SD	0	22.95	0	34.946	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	11.0	0	SD	0	22.96	0	34.937	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	21.0	0	SD	0	22.92	0	34.953	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	32.0	0	SD	0	22.89	0	34.984	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	49.0	0	SD	0	22.25	0	34.891	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	75.0	0	SD	0	21.71	0	34.833	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	101.0	0	SD	0	20.91	0	34.842	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	156.0	0	SD	0	19.36	0	34.818	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	206.0	0	SD	0	18.07	0	34.763	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	250.0	0	SD	0	17.38	0	34.713	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	308.0	0	SD	0	16.62	0	34.675	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	400.0	0	SD	0	15.19	0	34.576	0
@6517__1988251	001	B	03/07/1988	11:30	137.4500	23.9300	0	511.0	0	SD	0	12.46	0	34.349	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	0.0	0	BT	0	28.1	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	10.0	0	BT	0	28.1	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	20.0	0	BT	0	26.8	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	30.0	0	BT	0	26.1	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	50.0	0	BT	0	24.1	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	75.0	0	BT	0	23.1	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	100.0	0	BT	0	21.9	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	150.0	0	BT	0	19.7	0
@6523__1972252	001	B	06/03/1972	19:15	136.1000	22.1700	0	200.0	0	BT	0	18.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	0.0	0	SD	0	26.15	0	34.65	0	6.82	0	8.24	0			4.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.65	0	6.77	0	8.24	0			4.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	11.0	0	SD	0	26.15	0	34.64	0	6.76	0	8.24	0			4.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	13.0	0	SD	0	26.15	0	34.64	0	6.76	0	8.24	0			4.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	20.0	0	SD	0	26.15	0	34.63	0	6.74	0	8.24	0			4.3	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	24.0	0	SD	0	26.15	0	34.63	0	6.73	0	8.24	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	25.0	0	SD	0	26.15	0	34.63	0	6.73	0	8.24	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	30.0	0	SD	0	26.13	0	34.64	0	6.75	0	8.24	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	50.0	0	SD	0	25.83	0	34.67	0	6.76	0	8.23	0			4.7	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	75.0	0	SD	0	25.21	0	34.69	0	6.80	0	8.24	0			4.9	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	98.0	0	SD	0	23.85	0	34.70	0	6.70	0	8.23	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	100.0	0	SD	0	23.75	0	34.72	0	6.71	0	8.23	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	122.0	0	SD	0	22.62	0	34.86	0	6.89	0	8.24	0			4.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	123.0	0	SD	0	22.63	0	34.88	0	6.89	0	8.24	0			4.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	125.0	0	SD	0	22.47	0	34.88	0	6.88	0	8.24	0			4.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	146.0	0	SD	0	20.20	0	34.90	0	3.75	0	8.22	0			4.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	150.0	0	SD	0	20.05	0	34.90	0	6.75	0	8.22	0			4.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	200.0	0	SD	0	18.32	0	34.91	0	6.77	0	8.22	0			4.7	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	201.0	0	SD	0	18.30	0	34.91	0	6.77	0	8.22	0			4.7	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	250.0	0	SD	0	17.59	0	34.89	0	6.77	0	8.21	0			5.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	266.0	0	SD	0	17.36	0	34.88	0	6.77	0	8.19	0			5.7	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	300.0	0	SD	0	16.73	0	34.89	0	6.70	0	8.19	0			5.0	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	302.0	0	SD	0	16.69	0	34.89	0	6.69	0	8.19	0			5.0	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	400.0	0	SD	0	14.82	0	34.73	0	6.39	0	8.18	0			7.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	401.0	0	SD	0	14.81	0	34.73	0	6.39	0	8.18	0			7.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	500.0	0	SD	0	11.81	0	34.50	0	5.83	0	8.13	0			11.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	510.0	0	SD	0	11.51	0	34.48	0	5.77	0	8.12	0			11.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	600.0	0	SD	0	8.19	0	34.29	0	4.83	0	8.04	0			19.8	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	607.0	0	SD	0	7.93	0	34.27	0	4.76	0	8.02	0			20.5	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	800.0	0	SD	0	5.16	0	34.27	0	2.91	0	7.95	0			36.8	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	804.0	0	SD	0	5.11	0	34.27	0	2.87	0	7.95	0			37.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1000.0	0	SD	0	3.78	0	34.40	0	1.82	0	7.92	0			43.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1001.0	0	SD	0	3.78	0	34.40	0	1.81	0	7.92	0			43.1	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1200.0	0	SD	0	3.07	0	34.50	0	1.88	0	7.95	0			53.6	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1209.0	0	SD	0	3.04	0	34.51	0	1.88	0	7.95	0			54.0	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1500.0	0	SD	0	2.40	0	34.60	0	2.68	0	7.97	0			58.2	0
@6536__1982253	001	B	11/07/1982	19:00	137.0000	24.0000	0	1506.0	0	SD	0	2.38	0	34.60	0	2.70	0	7.97	0			58.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	0.0	0	SD	0	27.80	0	34.70	0	6.68	0	8.26	0			4.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	10.0	0	SD	0	27.80	0	34.70	0	6.51	0	8.24	0			4.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	11.0	0	SD	0	27.80	0	34.71	0	6.49	0	8.24	0			4.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	20.0	0	SD	0	27.80	0	34.69	0	6.50	0	8.22	0			5.7	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	21.0	0	SD	0	27.80	0	34.69	0	6.50	0	8.22	0			5.7	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	23.0	0	SD	0	27.80	0	34.69	0	6.50	0	8.22	0			5.7	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	30.0	0	SD	0	27.80	0	34.69	0	6.53	0	8.22	0			3.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	31.0	0	SD	0	27.80	0	34.69	0	6.54	0	8.22	0			3.5	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	49.0	0	SD	0	27.78	0	34.68	0	6.55	0	8.24	0			5.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	50.0	0	SD	0	27.78	0	34.68	0	6.55	0	8.24	0			5.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	75.0	0	SD	0	26.55	0	34.76	0	6.77	0	8.25	0			5.3	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	98.0	0	SD	0	24.75	0	34.86	0	6.40	0	8.25	0			4.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	100.0	0	SD	0	24.71	0	34.86	0	6.40	0	8.25	0			4.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	122.0	0	SD	0	23.25	0	35.00	0	6.08	0	8.24	0			6.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	125.0	0	SD	0	23.14	0	35.00	0	6.10	0	8.24	0			6.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	146.0	0	SD	0	22.25	0	35.04	0	6.30	0	8.23	0			5.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	147.0	0	SD	0	22.26	0	35.04	0	6.30	0	8.23	0			5.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	150.0	0	SD	0	22.13	0	35.04	0	6.31	0	8.23	0			5.9	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	200.0	0	SD	0	19.93	0	34.97	0	6.40	0	8.22	0			6.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	201.0	0	SD	0	19.91	0	34.97	0	6.40	0	8.22	0			6.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	203.0	0	SD	0	19.89	0	34.97	0	6.40	0	8.22	0			6.4	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	250.0	0	SD	0	18.17	0	34.89	0	6.58	0	8.24	0			5.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	255.0	0	SD	0	17.99	0	34.88	0	6.60	0	8.24	0			5.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	300.0	0	SD	0	17.07	0	34.88	0	6.49	0	8.21	0			6.6	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	302.0	0	SD	0	17.03	0	34.88	0	6.49	0	8.21	0			6.6	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	400.0	0	SD	0	14.38	0	34.66	0	6.30	0	8.16	0			7.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	401.0	0	SD	0	14.36	0	34.66	0	6.30	0	8.16	0			7.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	500.0	0	SD	0	12.10	0	34.51	0	5.95	0	8.14	0			11.8	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	510.0	0	SD	0	11.88	0	34.49	0	5.92	0	8.14	0			12.2	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	600.0	0	SD	0	9.02	0	34.32	0	5.16	0	8.07	0			16.6	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	607.0	0	SD	0	8.77	0	34.31	0	5.09	0	8.06	0			17.0	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	800.0	0	SD	0	5.30	0	34.28	0	2.57	0	7.92	0			30.0	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	802.0	0	SD	0	5.27	0	34.28	0	2.55	0	7.92	0			30.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1000.0	0	SD	0	3.85	0	34.43	0	1.79	0	7.88	0			41.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1001.0	0	SD	0	3.85	0	34.44	0	1.79	0	7.88	0			41.1	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1200.0	0	SD	0	3.16	0	34.54	0	1.98	0	7.89	0			45.3	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1209.0	0	SD	0	3.13	0	34.54	0	1.98	0	7.89	0			45.5	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1500.0	0	SD	0	2.60	0	34.61	0	2.64	0	7.95	0			48.5	0
@6536__1982253	002	B	11/08/1982	01:00	137.0000	23.0000	0	1508.0	0	SD	0	2.59	0	34.61	0	2.66	0	7.95	0			48.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	0.0	0	SD	0	27.84	0	34.60	0	6.65	0	8.25	0			6.4	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	10.0	0	SD	0	27.83	0	34.61	0	6.56	0	8.25	0			9.9	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	11.0	0	SD	0	27.83	0	34.61	0	6.55	0	8.25	0			10.1	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	13.0	0	SD	0	27.83	0	34.61	0	6.55	0	8.25	0			10.1	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	20.0	0	SD	0	27.83	0	34.59	0	6.67	0	8.25	0			7.8	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	23.0	0	SD	0	27.84	0	34.58	0	6.73	0	8.25	0			6.8	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	24.0	0	SD	0	27.84	0	34.58	0	6.73	0	8.25	0			6.8	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	30.0	0	SD	0	27.84	0	34.58	0	6.09	0	8.23	0			8.0	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	50.0	0	SD	0	27.85	0	34.59	0	6.58	0	8.19	0			6.3	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	51.0	0	SD	0	27.84	0	34.60	0	6.58	0	8.19	0			6.3	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	74.0	0	SD	0	27.85	0	34.64	0	6.27	0	8.25	0			4.7	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	75.0	0	SD	0	27.80	0	34.64	0	6.27	0	8.25	0			4.9	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	100.0	0	SD	0	27.05	0	34.73	0	6.26	0	8.26	0			8.4	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	101.0	0	SD	0	27.02	0	34.74	0	6.26	0	8.26	0			8.5	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	125.0	0	SD	0	25.89	0	34.86	0	6.23	0	8.24	0			4.5	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	126.0	0	SD	0	25.85	0	34.88	0	6.23	0	8.24	0			4.5	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	149.0	0	SD	0	24.28	0	34.99	0	6.37	0	8.23	0			4.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	150.0	0	SD	0	24.12	0	34.95	0	6.37	0	8.23	0			4.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	151.0	0	SD	0	23.95	0	34.91	0	6.37	0	8.23	0			4.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	200.0	0	SD	0	21.38	0	34.97	0	6.43	0	8.19	0			6.2	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	212.0	0	SD	0	20.75	0	34.98	0	6.44	0	8.19	0			6.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	213.0	0	SD	0	20.70	0	34.96	0	6.44	0	8.19	0			6.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	250.0	0	SD	0	19.33	0	34.93	0	6.52	0	8.19	0			6.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	270.0	0	SD	0	18.58	0	34.92	0	6.56	0	8.21	0			6.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	300.0	0	SD	0	17.48	0	34.88	0	6.41	0	8.21	0			5.8	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	303.0	0	SD	0	17.37	0	34.86	0	6.39	0	8.21	0			5.7	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	400.0	0	SD	0	15.13	0	34.70	0	6.38	0	8.17	0			6.8	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	412.0	0	SD	0	14.84	0	34.67	0	6.38	0	8.16	0			7.0	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	500.0	0	SD	0	11.98	0	34.46	0	5.69	0	8.11	0			12.4	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	510.0	0	SD	0	11.65	0	34.44	0	5.61	0	8.10	0			12.9	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	600.0	0	SD	0	9.07	0	34.31	0	4.77	0	8.04	0			17.5	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	607.0	0	SD	0	8.86	0	34.30	0	4.70	0	8.02	0			17.9	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	608.0	0	SD	0	8.86	0	34.30	0	4.70	0	8.02	0			17.9	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	800.0	0	SD	0	5.36	0	34.27	0	2.35	0	7.96	0			32.7	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	805.0	0	SD	0	5.28	0	34.27	0	2.29	0	7.96	0			33.0	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1000.0	0	SD	0	4.06	0	34.46	0	2.34	0	7.89	0			38.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1001.0	0	SD	0	4.05	0	34.46	0	2.34	0	7.89	0			38.6	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1194.0	0	SD	0	3.21	0	34.56	0	2.10	0	7.91	0			48.2	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1200.0	0	SD	0	3.20	0	34.56	0	2.11	0	7.91	0			48.2	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1500.0	0	SD	0	2.55	0	34.61	0	2.92	0	7.98	0			48.4	0
@6536__1982253	003	B	11/08/1982	08:00	137.0000	22.0000	0	1502.0	0	SD	0	2.55	0	34.61	0	2.93	0	7.98	0			48.4	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	0.0	0	SD	0	26.17	0	34.65	0	6.59	0	8.25	0			4.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	10.0	0	SD	0	26.16	0	34.65	0	6.48	0	8.25	0			4.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	14.0	0	SD	0	26.16	0	34.66	0	6.44	0	8.25	0			4.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	20.0	0	SD	0	26.18	0	34.67	0	6.47	0	8.25	0			4.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	23.0	0	SD	0	26.19	0	34.68	0	6.48	0	8.25	0			4.2	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	30.0	0	SD	0	26.19	0	34.67	0	6.62	0	8.25	0			4.6	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	50.0	0	SD	0	26.16	0	34.70	0	6.54	0	8.25	0			5.1	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	53.0	0	SD	0	26.16	0	34.70	0	6.53	0	8.25	0			5.1	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	75.0	0	SD	0	24.76	0	34.71	0	6.85	0	8.24	0			4.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	79.0	0	SD	0	24.52	0	34.72	0	6.91	0	8.24	0			4.2	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	100.0	0	SD	0	22.31	0	34.80	0	6.47	0	8.24	0			4.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	104.0	0	SD	0	21.90	0	34.81	0	6.39	0	8.24	0			4.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	125.0	0	SD	0	20.19	0	34.86	0	6.27	0	8.23	0			5.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	130.0	0	SD	0	19.79	0	34.86	0	6.24	0	8.22	0			5.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	150.0	0	SD	0	19.14	0	34.85	0	6.39	0	8.23	0			4.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	157.0	0	SD	0	18.93	0	34.85	0	6.44	0	8.23	0			4.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	200.0	0	SD	0	18.03	0	34.83	0	6.39	0	8.22	0			5.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	206.0	0	SD	0	17.90	0	34.82	0	6.38	0	8.22	0			5.4	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	250.0	0	SD	0	17.10	0	34.76	0	6.38	0	8.22	0			5.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	270.0	0	SD	0	16.73	0	34.74	0	6.37	0	8.23	0			5.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	300.0	0	SD	0	16.17	0	34.71	0	6.31	0	8.21	0			5.7	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	314.0	0	SD	0	15.89	0	34.69	0	6.28	0	8.19	0			5.9	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	400.0	0	SD	0	12.70	0	34.43	0	5.93	0	8.14	0			10.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	401.0	0	SD	0	12.67	0	34.43	0	5.92	0	8.13	0			10.6	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	500.0	0	SD	0	10.02	0	34.26	0	5.11	0	8.07	0			13.7	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	510.0	0	SD	0	9.76	0	34.24	0	5.02	0	8.07	0			14.1	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	600.0	0	SD	0	7.59	0	34.15	0	4.26	0	8.01	0			23.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	618.0	0	SD	0	7.16	0	34.13	0	4.11	0	8.00	0			25.2	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	800.0	0	SD	0	4.76	0	34.22	0	2.10	0	8.02	0			36.5	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	804.0	0	SD	0	4.71	0	34.22	0	2.06	0	8.02	0			36.7	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1000.0	0	SD	0	3.63	0	34.39	0	1.83	0	7.96	0			39.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1001.0	0	SD	0	3.62	0	34.39	0	1.83	0	7.96	0			39.3	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1200.0	0	SD	0	3.08	0	34.49	0	2.13	0	7.92	0			44.6	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1205.0	0	SD	0	3.07	0	34.49	0	2.13	0	7.91	0			44.7	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1500.0	0	SD	0	2.53	0	34.53	0	2.85	0	7.98	0			48.4	0
@6536__1982254	001	B	12/07/1982	07:00	137.0000	22.0000	0	1511.0	0	SD	0	2.51	0	34.54	0	2.88	0	7.98	0			48.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	0.0	0	SD	0	25.87	0	34.58	0	6.60	0	8.22	0			4.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	10.0	0	SD	0	25.88	0	34.58	0	6.51	0	8.24	0			5.4	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	14.0	0	SD	0	25.88	0	34.58	0	6.47	0	8.25	0			5.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	20.0	0	SD	0	25.87	0	34.58	0	6.44	0	8.25	0			5.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	23.0	0	SD	0	25.87	0	34.57	0	6.42	0	8.25	0			5.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	30.0	0	SD	0	25.86	0	34.58	0	6.56	0	8.25	0			5.3	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	32.0	0	SD	0	25.86	0	34.58	0	6.59	0	8.25	0			5.3	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	50.0	0	SD	0	25.26	0	34.56	0	6.69	0	8.24	0			5.4	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	75.0	0	SD	0	24.84	0	34.55	0	6.68	0	8.24	0			5.0	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	80.0	0	SD	0	24.76	0	34.55	0	6.68	0	8.24	0			5.0	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	100.0	0	SD	0	22.53	0	34.71	0	6.21	0	8.22	0			5.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	105.0	0	SD	0	21.98	0	34.75	0	6.09	0	8.21	0			5.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	125.0	0	SD	0	20.23	0	34.81	0	6.26	0	8.22	0			5.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	132.0	0	SD	0	19.62	0	34.83	0	6.32	0	8.22	0			5.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	150.0	0	SD	0	19.19	0	34.82	0	6.30	0	8.22	0			5.9	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	156.0	0	SD	0	19.05	0	34.81	0	6.30	0	8.22	0			5.9	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	200.0	0	SD	0	18.05	0	34.82	0	6.54	0	8.22	0			6.6	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	204.0	0	SD	0	17.96	0	34.83	0	6.56	0	8.22	0			6.6	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	250.0	0	SD	0	17.10	0	34.78	0	6.34	0	8.19	0			7.2	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	255.0	0	SD	0	17.01	0	34.78	0	6.32	0	8.19	0			7.4	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	300.0	0	SD	0	16.27	0	34.73	0	6.41	0	8.19	0			7.2	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	302.0	0	SD	0	16.24	0	34.73	0	6.41	0	8.19	0			7.2	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	400.0	0	SD	0	14.15	0	34.57	0	6.14	0	8.16	0			8.0	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	401.0	0	SD	0	14.13	0	34.57	0	6.14	0	8.16	0			8.0	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	500.0	0	SD	0	11.12	0	34.36	0	5.55	0	8.11	0			13.1	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	510.0	0	SD	0	10.82	0	34.34	0	5.50	0	8.10	0			13.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	600.0	0	SD	0	7.60	0	34.15	0	4.37	0	8.01	0			23.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	608.0	0	SD	0	7.30	0	34.13	0	4.26	0	8.00	0			24.4	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	800.0	0	SD	0	4.76	0	34.20	0	2.10	0	7.91	0			36.5	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	804.0	0	SD	0	4.71	0	34.21	0	2.06	0	7.91	0			36.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1000.0	0	SD	0	3.61	0	34.36	0	1.98	0	7.88	0			47.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1001.0	0	SD	0	3.60	0	34.36	0	1.98	0	7.88	0			47.7	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1200.0	0	SD	0	3.02	0	34.47	0	1.94	0	7.88	0			53.1	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1209.0	0	SD	0	3.00	0	34.47	0	1.93	0	7.87	0			53.4	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1500.0	0	SD	0	2.46	0	34.53	0	2.46	0	7.93	0			53.1	0
@6536__1982254	002	B	12/07/1982	13:00	137.0000	23.0000	0	1515.0	0	SD	0	2.43	0	34.53	0	2.49	0	7.93	0			53.1	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	0.0	0	SD	0	25.36	0	34.64	0	6.66	0	8.19	0			4.1	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	10.0	0	SD	0	25.34	0	34.65	0	6.50	0	8.19	0			4.2	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	12.0	0	SD	0	25.34	0	34.65	0	6.47	0	8.21	0			4.2	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	20.0	0	SD	0	25.34	0	34.63	0	6.50	0	8.22	0			3.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	21.0	0	SD	0	25.34	0	34.63	0	6.51	0	8.22	0			3.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	30.0	0	SD	0	25.33	0	34.63	0	6.48	0	8.22	0			4.1	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	50.0	0	SD	0	24.95	0	34.57	0	6.61	0	8.22	0			3.7	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	52.0	0	SD	0	24.91	0	34.56	0	6.63	0	8.22	0			3.7	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	75.0	0	SD	0	23.97	0	34.64	0	6.55	0	8.21	0			3.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	80.0	0	SD	0	23.77	0	34.65	0	6.54	0	8.21	0			3.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	100.0	0	SD	0	22.02	0	34.76	0	6.35	0	8.19	0			4.2	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	104.0	0	SD	0	21.67	0	34.79	0	6.31	0	8.19	0			4.2	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	125.0	0	SD	0	20.26	0	34.84	0	6.26	0	8.19	0			5.3	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	133.0	0	SD	0	19.72	0	34.86	0	6.24	0	8.19	0			5.7	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	150.0	0	SD	0	19.11	0	34.84	0	6.42	0	8.19	0			5.0	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	157.0	0	SD	0	18.87	0	34.84	0	6.49	0	8.19	0			4.7	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	200.0	0	SD	0	17.91	0	34.81	0	6.55	0	8.18	0			4.5	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	204.0	0	SD	0	17.83	0	34.81	0	6.56	0	8.18	0			4.5	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	250.0	0	SD	0	17.12	0	34.78	0	6.42	0	8.19	0			3.9	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	257.0	0	SD	0	17.02	0	34.78	0	6.40	0	8.19	0			3.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	300.0	0	SD	0	16.48	0	34.73	0	6.25	0	8.18	0			5.4	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	314.0	0	SD	0	16.29	0	34.72	0	6.19	0	8.17	0			5.9	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	400.0	0	SD	0	14.14	0	34.55	0	5.91	0	8.13	0			8.0	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	404.0	0	SD	0	14.05	0	34.54	0	5.90	0	8.12	0			8.1	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	500.0	0	SD	0	11.79	0	34.38	0	5.58	0	8.09	0			10.5	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	525.0	0	SD	0	11.19	0	34.33	0	5.50	0	8.09	0			11.2	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	600.0	0	SD	0	9.09	0	34.25	0	4.95	0	8.02	0			15.6	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	607.0	0	SD	0	8.89	0	34.24	0	4.90	0	8.02	0			16.0	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	800.0	0	SD	0	4.98	0	34.20	0	2.26	0	7.93	0			32.7	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	804.0	0	SD	0	4.91	0	34.20	0	2.21	0	7.93	0			33.0	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	1000.0	0	SD	0	3.80	0	34.30	0	1.84	0	7.91	0			38.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	1001.0	0	SD	0	3.80	0	34.30	0	1.84	0	7.91	0			38.8	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	1199.0	0	SD	0	3.06	0	34.43	0	1.73	0	7.86	0			45.5	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	1200.0	0	SD	0	3.06	0	34.43	0	1.73	0	7.86	0			45.5	0
@6536__1982254	003	B	12/07/1982	20:00	137.0000	24.0000	0	1499.0	0	SD	0	2.44	0	34.51	0	2.40	0	7.92	0			49.2	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	0.0	0	SD	0	29.27	0	34.91	0	4.45	0	8.23	0			14.60	0	2.22	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	10.0	0	SD	0	29.26	0	34.89	0	4.47	0	8.23	0			18.51	0	2.18	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	20.0	0	SD	0	29.17	0	34.91	0	4.56	0	8.22	0			19.58	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	23.0	0	SD	0	29.14	0	34.92	0	4.58	0	8.22	0			19.94	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	30.0	0	SD	0	28.60	0	34.96	0	4.61	0	8.23	0			20.29	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	34.0	0	SD	0	28.29	0	34.98	0	4.63	0	8.23	0			20.65	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	50.0	0	SD	0	27.06	0	34.97	0	4.88	0	8.24	0			21.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	52.0	0	SD	0	26.91	0	34.97	0	4.92	0	8.24	0			21.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	75.0	0	SD	0	25.29	0	34.90	0	4.91	0	8.23	0			21.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	76.0	0	SD	0	25.19	0	34.90	0	4.90	0	8.23	0			21.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	100.0	0	SD	0	23.94	0	34.92	0	4.79	0	8.23	0			21.72	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	101.0	0	SD	0	23.87	0	34.93	0	4.79	0	8.23	0			22.07	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	125.0	0	SD	0	22.76	0	34.92	0	4.71	0	8.19	0			22.07	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	128.0	0	SD	0	22.61	0	34.92	0	4.70	0	8.19	0			22.07	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	150.0	0	SD	0	21.29	0	35.00	0	4.40	0	8.19	0			22.43	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	200.0	0	SD	0	19.33	0	34.92	0	4.61	0	8.19	0			23.50	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	205.0	0	SD	0	19.13	0	34.91	0	4.63	0	8.19	0			23.50	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	250.0	0	SD	0	17.98	0	34.88	0	4.60	0	8.19	0			23.85	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	263.0	0	SD	0	17.66	0	34.86	0	4.59	0	8.19	0			23.85	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	300.0	0	SD	0	16.71	0	34.85	0	4.69	0	8.19	0			25.28	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	312.0	0	SD	0	16.42	0	34.85	0	4.73	0	8.18	0			25.63	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	400.0	0	SD	0	14.34	4	34.86	4	4.48	4	8.16	4			25.99	4
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	405.0	0	SD	0	14.22	4	34.65	4	4.47	4	8.16	4			25.99	4
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	500.0	0	SD	0	12.04	0	34.50	0	4.09	0	8.11	0			34.18	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	509.0	0	SD	0	11.84	0	34.49	0	4.06	0	8.10	0			34.89	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	600.0	0	SD	0	8.65	0	34.32	0	3.48	0	8.02	0			50.91	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	609.0	0	SD	0	8.32	0	34.30	0	3.42	0	8.02	0			52.69	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	700.0	0	SD	0	6.78	0	34.27	0	2.66	0	7.98	0			78.68	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	800.0	0	SD	0	5.07	0	34.23	0	1.82	0	7.93	0			107.16	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	809.0	0	SD	0	4.92	0	34.23	0	1.74	0	7.92	0			109.65	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1000.0	0	SD	0	3.84	0	34.36	0	1.29	0	7.91	0			123.53	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1009.0	0	SD	0	3.79	0	34.38	0	1.27	0	7.91	0			124.24	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1200.0	0	SD	0	3.07	0	34.47	0	1.58	0	7.93	0			149.88	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1211.0	0	SD	0	3.03	0	34.47	0	1.60	0	7.93	0			151.30	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1500.0	0	SD	0	2.48	0	34.55	0	2.01	0	7.97	0			157.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	1511.0	0	SD	0	2.46	0	34.55	0	2.02	0	7.97	0			157.00	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	0.0	0	BT	0	29.3	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	10.0	0	BT	0	29.2	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	20.0	0	BT	0	29.1	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	30.0	0	BT	0	28.4	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	35.0	0	BT	0	27.8	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	40.0	0	BT	0	27.3	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	50.0	0	BT	0	26.8	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	60.0	0	BT	0	26.2	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	70.0	0	BT	0	25.7	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	80.0	0	BT	0	25.0	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	90.0	0	BT	0	24.5	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	100.0	0	BT	0	24.0	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	110.0	0	BT	0	23.5	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	120.0	0	BT	0	23.2	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	130.0	0	BT	0	22.5	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	140.0	0	BT	0	21.8	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	150.0	0	BT	0	21.2	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	160.0	0	BT	0	20.8	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	170.0	0	BT	0	20.5	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	180.0	0	BT	0	20.1	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	190.0	0	BT	0	19.8	0
@6536__1983255	001	B	07/02/1983	23:00	137.0000	22.0000	0	200.0	0	BT	0	19.6	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	0.0	0	SD	0	29.26	0	34.80	0	4.54	0	8.22	0			13.88	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	10.0	0	SD	0	29.16	0	34.84	0	4.53	0	8.22	0			14.60	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	20.0	0	SD	0	28.97	0	34.84	0	4.55	0	8.22	0			15.31	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	22.0	0	SD	0	28.92	0	34.84	0	4.55	0	8.21	0			15.66	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	30.0	0	SD	0	28.80	0	34.88	0	4.50	0	8.22	0			16.73	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	32.0	0	SD	0	28.77	0	34.89	0	4.49	0	8.22	0			17.09	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	50.0	0	SD	0	26.10	0	34.83	0	4.99	0	8.24	0			17.80	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	52.0	0	SD	0	25.81	0	34.82	0	5.04	0	8.24	0			18.16	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	75.0	0	SD	0	24.34	0	34.85	0	5.08	0	8.26	0			18.51	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	76.0	0	SD	0	24.25	0	34.85	0	5.08	0	8.26	0			18.51	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	100.0	0	SD	0	23.56	0	35.00	0	4.75	0	8.25	0			19.22	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	101.0	0	SD	0	23.52	0	35.01	0	4.73	0	8.25	0			19.22	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	125.0	0	SD	0	21.64	0	34.86	0	4.75	0	8.23	0			21.36	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	129.0	0	SD	0	21.32	0	34.83	0	4.75	0	8.23	0			22.07	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	150.0	0	SD	0	20.25	0	34.83	0	4.70	0	8.23	0			22.43	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	151.0	0	SD	0	20.22	0	34.83	0	4.70	0	8.23	0			22.43	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	200.0	0	SD	0	19.05	0	34.91	0	4.57	0	8.21	0			23.14	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	205.0	0	SD	0	18.94	0	34.92	0	4.56	0	8.21	0			23.50	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	250.0	0	SD	0	18.07	0	34.88	0	4.58	0	8.21	0			24.56	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	263.0	0	SD	0	17.82	0	34.86	0	4.59	0	8.21	0			24.92	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	300.0	0	SD	0	16.79	0	34.81	0	4.63	0	8.19	0			24.92	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	312.0	0	SD	0	16.47	0	34.79	0	4.66	0	8.19	0			25.28	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	400.0	0	SD	0	14.50	0	34.69	0	4.46	0	8.16	0			25.63	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	405.0	0	SD	0	14.39	0	34.68	0	4.45	0	8.16	0			25.63	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	500.0	0	SD	0	11.70	0	34.47	0	4.08	0	8.13	0			35.60	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	509.0	0	SD	0	11.46	0	34.45	0	4.05	0	8.12	0			36.31	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	600.0	0	SD	0	9.26	0	34.33	0	3.63	0	8.11	0			54.11	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	607.0	0	SD	0	9.08	0	34.32	0	3.60	0	8.11	0			55.54	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	700.0	0	SD	0	7.18	0	34.28	0	2.70	0	8.05	0			74.76	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	799.0	0	SD	0	5.15	0	34.24	0	1.74	0	7.98	0			95.41	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	800.0	0	SD	0	5.15	0	34.24	0	1.74	0	7.98	0			95.41	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1000.0	0	SD	0	3.84	0	34.38	0	1.25	0	7.90	0			110.00	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1009.0	0	SD	0	3.78	0	34.39	0	1.23	0	7.90	0			110.72	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1200.0	0	SD	0	3.13	0	34.46	0	1.22	0	7.95	0			126.74	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1211.0	0	SD	0	3.10	0	34.47	0	1.74	0	7.95	0			127.80	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1500.0	0	SD	0	2.53	0	34.56	0	1.94	0	7.96	0			143.47	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	1516.0	0	SD	0	2.50	0	34.56	0	1.98	0	7.97	0			144.18	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	0.0	0	BT	0	29.0	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	10.0	0	BT	0	28.8	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	20.0	0	BT	0	28.6	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	30.0	0	BT	0	28.5	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	35.0	0	BT	0	27.6	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	40.0	0	BT	0	26.8	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	45.0	0	BT	0	26.2	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	50.0	0	BT	0	25.4	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	60.0	0	BT	0	24.9	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	70.0	0	BT	0	24.4	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	80.0	0	BT	0	23.9	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	90.0	0	BT	0	23.6	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	100.0	0	BT	0	23.4	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	110.0	0	BT	0	22.9	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	120.0	0	BT	0	22.1	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	130.0	0	BT	0	21.3	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	140.0	0	BT	0	20.8	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	150.0	0	BT	0	20.4	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	160.0	0	BT	0	20.3	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	170.0	0	BT	0	20.0	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	180.0	0	BT	0	19.6	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	190.0	0	BT	0	19.5	0
@6536__1983255	002	B	07/03/1983	04:00	137.0500	23.0000	0	200.0	0	BT	0	19.1	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	0.0	0	SD	0	28.88	0	34.65	0	4.45	0	8.23	0			19.58	0	2.20	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	10.0	0	SD	0	28.82	0	34.69	0	4.51	0	8.23	0			19.94	0	2.18	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	20.0	0	SD	0	28.64	0	34.77	0	4.52	0	8.22	0			20.29	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	21.0	0	SD	0	28.62	0	34.78	0	4.52	0	8.22	0			20.29	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	30.0	0	SD	0	28.17	0	34.77	0	4.82	0	8.21	0			20.65	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	50.0	0	SD	0	25.67	0	34.92	0	4.98	0	8.23	0			21.72	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	51.0	0	SD	0	25.55	0	34.93	0	4.99	0	8.23	0			21.72	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	75.0	0	SD	0	23.92	0	34.88	0	4.96	0	8.24	0			23.85	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	76.0	0	SD	0	23.82	0	34.86	0	4.96	0	8.24	0			23.85	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	100.0	0	SD	0	22.64	0	34.86	0	4.77	0	8.24	0			24.56	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	104.0	0	SD	0	22.44	0	34.86	0	4.74	0	8.24	0			24.56	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	125.0	0	SD	0	21.77	0	34.86	0	4.66	0	8.23	0			25.28	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	129.0	0	SD	0	21.64	0	34.86	0	4.63	0	8.23	0			25.63	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	150.0	0	SD	0	20.75	0	34.84	0	4.57	0	8.24	0			26.34	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	152.0	0	SD	0	20.68	0	34.84	0	4.56	0	8.24	0			26.34	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	200.0	0	SD	0	19.20	0	34.82	0	4.55	0	8.21	0			26.70	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	207.0	0	SD	0	18.98	0	34.82	0	4.55	0	8.19	0			26.70	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	250.0	0	SD	0	18.05	0	34.82	0	4.55	0	8.19	0			29.90	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	260.0	0	SD	0	17.86	0	34.82	0	4.55	0	8.19	0			30.62	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	300.0	0	SD	0	16.89	0	34.78	0	4.63	0	8.19	0			31.68	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	312.0	0	SD	0	16.61	0	34.77	0	4.66	0	8.19	0			32.04	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	400.0	0	SD	0	14.99	0	34.69	0	4.56	0	8.16	0			38.45	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	406.0	0	SD	0	14.88	0	34.68	0	4.55	0	8.16	0			39.16	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	500.0	0	SD	0	12.38	0	34.50	0	4.12	0	8.11	0			46.99	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	509.0	0	SD	0	12.15	0	34.49	0	4.08	0	8.11	0			47.70	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	600.0	0	SD	0	9.77	0	34.35	0	3.72	0	8.02	0			62.66	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	603.0	0	SD	0	9.68	0	34.34	0	3.71	0	8.01	0			63.01	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	700.0	0	SD	0	7.68	0	34.27	0	2.93	0	7.99	0			82.59	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	800.0	0	SD	0	5.63	0	34.19	0	2.13	0	7.97	0			102.88	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	808.0	0	SD	0	5.43	0	34.19	0	2.06	0	7.97	0			104.31	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1000.0	0	SD	0	4.03	0	34.33	0	1.36	0	7.90	0			125.31	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1009.0	0	SD	0	3.96	0	34.34	0	1.32	0	7.90	0			126.38	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1200.0	0	SD	0	3.19	0	34.46	0	1.35	0	7.94	0			147.38	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1211.0	0	SD	0	3.15	0	34.47	0	1.35	0	7.94	0			148.45	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1500.0	0	SD	0	2.54	0	34.53	0	1.88	0	7.95	0			154.50	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	1512.0	0	SD	0	2.51	0	34.54	0	1.90	0	7.95	0			154.86	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	0.0	0	BT	0	28.8	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	10.0	0	BT	0	28.7	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	20.0	0	BT	0	28.5	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	27.0	0	BT	0	27.7	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	30.0	0	BT	0	27.4	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	40.0	0	BT	0	27.0	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	44.0	0	BT	0	26.4	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	50.0	0	BT	0	25.8	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	60.0	0	BT	0	25.0	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	70.0	0	BT	0	24.5	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	80.0	0	BT	0	23.7	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	90.0	0	BT	0	23.4	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	100.0	0	BT	0	22.6	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	110.0	0	BT	0	22.3	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	120.0	0	BT	0	22.1	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	130.0	0	BT	0	21.6	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	140.0	0	BT	0	21.1	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	150.0	0	BT	0	20.8	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	160.0	0	BT	0	20.3	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	170.0	0	BT	0	20.1	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	180.0	0	BT	0	19.7	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	190.0	0	BT	0	19.4	0
@6536__1983255	003	B	07/03/1983	10:00	137.0000	24.0000	0	200.0	0	BT	0	19.0	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	0.0	0	BX	0	29.78	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	30.0	0	BX	0	29.50	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	34.0	0	BX	0	29.00	
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	37.0	0	BX	0	26.78	
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	44.0	0	BX	0	25.50	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	45.0	0	BX	0	25.22	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	52.0	0	BX	0	24.11	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	59.0	0	BX	0	23.61	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	61.0	0	BX	0	23.22	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	65.0	0	BX	0	22.72	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	81.0	0	BX	0	21.78	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	91.0	0	BX	0	21.22	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	107.0	0	BX	0	20.50	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	119.0	0	BX	0	19.78	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	132.0	0	BX	0	19.39	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	140.0	0	BX	0	19.28	0
@6536__1990256	001	B	07/31/1990	05:40	136.3000	23.3833	0	200.0	0	BX	0	18.00	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	0.0	0	SC	0	28.12	0	34.74	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	10.0	0	SC	0	28.09	0	34.73	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.73	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	30.0	0	SC	0	28.03	0	34.73	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	50.0	0	SC	0	27.63	0	34.77	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	75.0	0	SC	0	24.83	0	34.97	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	100.0	0	SC	0	22.63	0	34.91	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	125.0	0	SC	0	21.07	0	34.90	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	150.0	0	SC	0	19.59	0	34.88	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	200.0	0	SC	0	18.65	0	34.86	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	250.0	0	SC	0	17.47	0	34.82	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	300.0	0	SC	0	15.79	0	34.71	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	400.0	0	SC	0	12.80	0	34.48	0
@6536__1990257	001	B	09/06/1990	01:00	136.0000	22.0000	0	500.0	0	SC	0	9.75	0	34.29	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	0.0	0	SC	0	28.15	0	34.81	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	10.0	0	SC	0	28.04	0	34.81	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	20.0	0	SC	0	27.91	0	34.81	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	30.0	0	SC	0	27.84	0	34.81	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	50.0	0	SC	0	27.65	0	34.82	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	75.0	0	SC	0	23.66	0	34.96	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	100.0	0	SC	0	22.32	0	34.96	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	125.0	0	SC	0	21.18	0	34.93	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	150.0	0	SC	0	20.04	0	34.89	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	200.0	0	SC	0	18.57	0	34.85	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	250.0	0	SC	0	17.72	0	34.79	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	300.0	0	SC	0	16.34	0	34.71	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	400.0	0	SC	0	12.94	0	34.42	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	500.0	0	SC	0	9.76	0	34.20	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	600.0	0	SC	0	7.24	0	34.10	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	700.0	0	SC	0	6.03	0	34.16	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	800.0	0	SC	0	4.90	0	34.23	0
@6536__1990258	001	B	09/20/1990	05:00	138.0000	22.0000	0	1000.0	0	SC	0	3.64	0	34.35	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	0.0	0	SC	0	28.37	0	34.66	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	10.0	0	SC	0	28.34	0	34.68	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.69	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	30.0	0	SC	0	28.05	0	34.72	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	50.0	0	SC	0	27.77	0	34.71	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	75.0	0	SC	0	24.48	0	34.92	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	100.0	0	SC	0	22.27	0	34.95	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	125.0	0	SC	0	20.92	0	34.90	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	150.0	0	SC	0	19.73	0	34.85	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	200.0	0	SC	0	18.55	0	34.82	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	250.0	0	SC	0	17.52	0	34.78	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	300.0	0	SC	0	16.13	0	34.70	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	400.0	0	SC	0	12.79	0	34.44	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	500.0	0	SC	0	9.59	0	34.21	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	600.0	0	SC	0	7.39	0	34.10	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	700.0	0	SC	0	6.08	0	34.14	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	800.0	0	SC	0	4.82	0	34.19	0
@6536__1990259	001	B	10/18/1990	10:00	136.0000	22.0000	0	1000.0	0	SC	0	3.76	0	34.36	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.24	0	34.72	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.20	0	34.73	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.17	0	34.73	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	28.10	0	34.72	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	27.66	0	34.75	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	22.71	0	34.88	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	20.95	0	34.89	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	20.07	0	34.86	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.21	0	34.84	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	18.18	0	34.81	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.78	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	15.80	0	34.68	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.97	0	34.45	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.62	0	34.21	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.18	0	34.11	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	5.89	0	34.20	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.77	0	34.28	0
@6536__1990259	002	B	10/18/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.55	0	34.38	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	0.0	0	SC	0	28.20	0	34.70	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	10.0	0	SC	0	28.15	0	34.70	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	20.0	0	SC	0	28.10	0	34.71	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	30.0	0	SC	0	28.03	0	34.71	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	50.0	0	SC	0	26.74	0	34.80	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	75.0	0	SC	0	23.17	0	34.90	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	100.0	0	SC	0	21.22	0	34.90	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	125.0	0	SC	0	20.00	0	34.88	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	150.0	0	SC	0	18.99	0	34.85	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	200.0	0	SC	0	17.94	0	34.82	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	250.0	0	SC	0	17.20	0	34.79	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	300.0	0	SC	0	15.79	0	34.69	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	400.0	0	SC	0	12.61	0	34.44	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	500.0	0	SC	0	9.57	0	34.22	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	600.0	0	SC	0	7.46	0	34.14	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	700.0	0	SC	0	6.03	0	34.21	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	800.0	0	SC	0	4.75	0	34.29	0
@6536__1990259	003	B	10/18/1990	20:00	136.9300	22.0200	0	1000.0	0	SC	0	3.49	0	34.40	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	0.0	0	SC	0	28.33	0	34.76	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	10.0	0	SC	0	28.31	0	34.76	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	20.0	0	SC	0	28.26	0	34.76	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	30.0	0	SC	0	28.05	0	34.75	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	50.0	0	SC	0	27.23	0	34.77	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	75.0	0	SC	0	24.32	0	34.86	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	100.0	0	SC	0	22.76	0	34.90	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	125.0	0	SC	0	20.89	0	34.88	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	150.0	0	SC	0	19.18	0	34.85	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	200.0	0	SC	0	17.87	0	34.82	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	250.0	0	SC	0	17.00	0	34.77	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	300.0	0	SC	0	15.58	0	34.68	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	400.0	0	SC	0	12.05	0	34.41	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	500.0	0	SC	0	9.13	0	34.20	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	600.0	0	SC	0	7.16	0	34.13	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	700.0	0	SC	0	6.00	0	34.20	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	800.0	0	SC	0	4.96	0	34.27	0
@6536__1990259	004	B	10/18/1990	23:00	137.0700	22.0500	0	1000.0	0	SC	0	3.63	0	34.38	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	0.0	0	SC	0	28.25	0	34.75	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	10.0	0	SC	0	28.21	0	34.75	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	20.0	0	SC	0	28.14	0	34.75	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	30.0	0	SC	0	28.01	0	34.74	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	50.0	0	SC	0	26.44	0	34.76	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	75.0	0	SC	0	23.50	0	34.86	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	100.0	0	SC	0	20.78	0	34.90	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	125.0	0	SC	0	19.67	0	34.86	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	150.0	0	SC	0	18.69	0	34.84	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	200.0	0	SC	0	17.60	0	34.81	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	250.0	0	SC	0	17.00	0	34.77	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	300.0	0	SC	0	15.80	0	34.70	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	400.0	0	SC	0	12.32	0	34.43	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	500.0	0	SC	0	9.82	0	34.23	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	600.0	0	SC	0	7.68	0	34.14	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	700.0	0	SC	0	6.26	0	34.20	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	800.0	0	SC	0	4.93	0	34.27	0
@6536__1990259	005	B	10/19/1990	02:00	137.0300	22.0300	0	1000.0	0	SC	0	3.67	0	34.38	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	0.0	0	SC	0	28.36	0	34.71	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	10.0	0	SC	0	28.34	0	34.71	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	20.0	0	SC	0	28.22	0	34.70	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	30.0	0	SC	0	28.14	0	34.70	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	50.0	0	SC	0	27.86	0	34.77	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	75.0	0	SC	0	24.54	0	34.81	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	100.0	0	SC	0	21.48	0	34.91	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	125.0	0	SC	0	20.14	0	34.88	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	150.0	0	SC	0	18.99	0	34.85	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	200.0	0	SC	0	17.66	0	34.81	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	250.0	0	SC	0	17.12	0	34.78	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	300.0	0	SC	0	15.76	0	34.70	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	400.0	0	SC	0	12.57	0	34.44	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	500.0	0	SC	0	9.93	0	34.24	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	600.0	0	SC	0	7.18	0	34.14	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	700.0	0	SC	0	6.07	0	34.19	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	800.0	0	SC	0	5.06	0	34.25	0
@6536__1990259	006	B	10/19/1990	05:00	136.9300	22.0000	0	1000.0	0	SC	0	3.77	0	34.36	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.71	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.70	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	20.0	0	SC	0	28.24	0	34.70	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	30.0	0	SC	0	28.13	0	34.69	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	50.0	0	SC	0	27.78	0	34.76	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	75.0	0	SC	0	24.59	0	34.82	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	100.0	0	SC	0	21.65	0	34.88	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	125.0	0	SC	0	20.60	0	34.88	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	150.0	0	SC	0	19.58	0	34.86	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	200.0	0	SC	0	18.05	0	34.81	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.78	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	300.0	0	SC	0	15.68	0	34.69	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	400.0	0	SC	0	12.64	0	34.44	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	500.0	0	SC	0	9.70	0	34.23	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	600.0	0	SC	0	7.20	0	34.20	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	700.0	0	SC	0	6.03	0	34.18	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	800.0	0	SC	0	5.03	0	34.25	0
@6536__1990259	007	B	10/19/1990	08:00	137.0000	22.0000	0	1000.0	0	SC	0	3.73	0	34.35	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	0.0	0	SC	0	28.32	0	34.75	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	10.0	0	SC	0	28.29	0	34.76	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	20.0	0	SC	0	28.26	0	34.75	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	30.0	0	SC	0	28.19	0	34.75	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	50.0	0	SC	0	27.70	0	34.76	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	75.0	0	SC	0	22.86	0	34.88	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	100.0	0	SC	0	21.31	0	34.90	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	125.0	0	SC	0	20.18	0	34.86	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	150.0	0	SC	0	19.19	0	34.84	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	200.0	0	SC	0	18.16	0	34.81	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	250.0	0	SC	0	17.25	0	34.77	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	300.0	0	SC	0	15.70	0	34.67	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	400.0	0	SC	0	12.51	0	34.42	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	500.0	0	SC	0	9.50	0	34.20	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	600.0	0	SC	0	6.99	0	34.11	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	700.0	0	SC	0	5.90	0	34.11	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	800.0	0	SC	0	4.95	0	34.26	0
@6536__1990259	008	B	10/19/1990	11:00	137.0700	22.0300	0	1000.0	0	SC	0	3.76	0	34.36	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.27	0	34.73	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.24	0	34.73	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.19	0	34.73	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.09	0	34.73	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	26.63	0	34.75	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	22.34	0	34.89	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	21.14	0	34.90	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	20.12	0	34.86	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	19.18	0	34.84	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	18.02	0	34.81	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	17.28	0	34.78	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.71	0	34.68	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.82	0	34.44	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.52	0	34.21	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.00	0	34.11	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	5.04	0	34.25	0
@6536__1990259	009	B	10/19/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.36	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	28.31	0	34.77	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.78	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	28.28	0	34.78	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	28.23	0	34.77	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	27.75	0	34.78	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	23.70	0	34.90	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	21.70	0	34.92	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	20.34	0	34.89	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.98	0	34.85	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	17.66	0	34.81	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	16.88	0	34.78	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.38	0	34.67	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	11.78	0	34.39	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	8.91	0	34.19	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.04	0	34.14	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	5.89	0	34.21	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.77	0	34.29	0
@6536__1990259	010	B	10/19/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.38	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.25	0	34.75	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.23	0	34.76	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	28.19	0	34.76	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	28.09	0	34.76	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	26.99	0	34.78	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	23.15	0	34.89	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	21.04	0	34.90	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	20.03	0	34.88	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	19.05	0	34.85	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	17.73	0	34.81	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	16.91	0	34.77	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	15.56	0	34.68	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	12.17	0	34.42	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.47	0	34.22	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.64	0	34.14	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	6.09	0	34.21	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.75	0	34.29	0
@6536__1990259	011	B	10/19/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.53	0	34.39	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	0.0	0	SC	0	28.33	0	34.79	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	10.0	0	SC	0	28.32	0	34.80	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	21.0	0	SC	0	28.29	0	34.80	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	32.0	0	SC	0	28.24	0	34.79	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	52.0	0	SC	0	28.07	0	34.78	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	80.0	0	SC	0	21.12	0	34.85	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	100.0	0	SC	0	20.63	0	34.94	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	148.0	0	SC	0	19.62	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	153.0	0	SC	0	19.41	0	34.89	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	201.0	0	SC	0	18.30	0	34.85	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	255.0	0	SC	0	17.12	0	34.80	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	305.0	0	SC	0	15.81	0	34.71	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	402.0	0	SC	0	12.42	0	34.44	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	507.0	0	SC	0	9.47	0	34.23	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	606.0	0	SC	0	7.49	0	34.16	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	786.0	0	SC	0	5.12	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	804.0	0	SC	0	4.99	0	34.28	0
@6536__1990259	012	B	10/20/1990	05:00	137.0000	22.0000	0	1009.0	0	SC	0	3.78	0	34.39	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.76	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.27	0	34.77	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.24	0	34.77	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.15	0	34.77	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	26.99	0	34.77	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	24.12	0	34.86	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.80	0	34.90	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.65	0	34.88	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.90	0	34.85	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.80	0	34.81	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	17.14	0	34.78	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.75	0	34.69	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.33	0	34.42	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.26	0	34.20	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.15	0	34.13	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.19	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	5.05	0	34.26	0
@6536__1990259	013	B	10/20/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.70	0	34.38	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.29	0	34.76	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.28	0	34.77	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.25	0	34.77	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.77	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	27.96	0	34.76	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	24.68	0	34.83	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	21.29	0	34.89	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	20.09	0	34.86	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	18.94	0	34.84	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	17.74	0	34.80	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	17.16	0	34.77	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.59	0	34.67	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.39	0	34.42	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.66	0	34.21	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.00	0	34.13	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	5.05	0	34.25	0
@6536__1990259	014	B	10/20/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.67	0	34.36	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.21	0	34.75	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.17	0	34.75	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.10	0	34.76	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	28.05	0	34.76	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	25.89	0	34.82	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	22.49	0	34.86	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	20.58	0	34.86	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	19.91	0	34.86	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.23	0	34.85	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	17.91	0	34.82	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.18	0	34.78	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	16.13	0	34.72	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.89	0	34.48	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.76	0	34.23	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.51	0	34.14	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	6.19	0	34.20	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.99	0	34.27	0
@6536__1990259	015	B	10/20/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.40	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	0.0	0	SC	0	28.20	0	34.74	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	10.0	0	SC	0	28.15	0	34.74	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	20.0	0	SC	0	28.12	0	34.74	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	30.0	0	SC	0	28.01	0	34.74	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	50.0	0	SC	0	26.79	0	34.81	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	75.0	0	SC	0	23.21	0	34.88	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	100.0	0	SC	0	20.56	0	34.88	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	125.0	0	SC	0	19.60	0	34.86	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	150.0	0	SC	0	18.69	0	34.83	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	200.0	0	SC	0	17.63	0	34.80	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	250.0	0	SC	0	16.91	0	34.76	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	300.0	0	SC	0	15.33	0	34.66	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	400.0	0	SC	0	12.37	0	34.42	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	500.0	0	SC	0	9.77	0	34.24	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	600.0	0	SC	0	7.20	0	34.14	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	700.0	0	SC	0	5.94	0	34.20	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	800.0	0	SC	0	4.78	0	34.29	0
@6536__1990259	016	B	10/20/1990	20:00	137.0200	22.0700	0	1000.0	0	SC	0	3.50	0	34.38	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.15	0	34.71	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.13	0	34.72	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.72	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	27.96	0	34.72	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	24.77	0	34.79	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	22.14	0	34.92	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	20.60	0	34.89	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	20.01	0	34.88	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.86	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	18.05	0	34.82	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	17.23	0	34.78	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	15.72	0	34.70	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	13.06	0	34.48	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.54	0	34.22	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.14	0	34.14	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	5.91	0	34.20	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.85	0	34.28	0
@6536__1990259	017	B	10/20/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.50	0	34.38	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	0.0	0	SC	0	28.32	0	34.75	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	10.0	0	SC	0	28.29	0	34.75	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	20.0	0	SC	0	28.27	0	34.75	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	30.0	0	SC	0	28.21	0	34.76	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	50.0	0	SC	0	27.38	0	34.78	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	75.0	0	SC	0	24.00	0	34.82	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	100.0	0	SC	0	22.07	0	34.86	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	125.0	0	SC	0	20.69	0	34.85	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.84	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	200.0	0	SC	0	18.53	0	34.81	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	250.0	0	SC	0	17.73	0	34.78	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	300.0	0	SC	0	16.11	0	34.70	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	400.0	0	SC	0	12.69	0	34.44	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	500.0	0	SC	0	9.85	0	34.24	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	600.0	0	SC	0	7.17	0	34.13	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.18	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	800.0	0	SC	0	4.87	0	34.25	0
@6536__1990259	018	B	10/21/1990	05:00	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.36	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	0.0	0	SC	0	28.27	0	34.76	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	10.0	0	SC	0	28.28	0	34.76	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	20.0	0	SC	0	28.25	0	34.76	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	30.0	0	SC	0	28.20	0	34.76	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	50.0	0	SC	0	27.93	0	34.78	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	75.0	0	SC	0	23.66	0	34.86	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	100.0	0	SC	0	21.54	0	34.90	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	125.0	0	SC	0	20.30	0	34.86	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	150.0	0	SC	0	19.22	0	34.84	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	200.0	0	SC	0	18.20	0	34.81	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	250.0	0	SC	0	17.23	0	34.78	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	300.0	0	SC	0	15.63	0	34.69	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	400.0	0	SC	0	12.29	0	34.40	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	500.0	0	SC	0	9.45	0	34.20	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	600.0	0	SC	0	7.20	0	34.13	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	700.0	0	SC	0	6.10	0	34.18	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	800.0	0	SC	0	5.03	0	34.25	0
@6536__1990259	019	B	10/21/1990	08:00	137.0200	22.0000	0	1000.0	0	SC	0	3.85	0	34.36	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.20	0	34.73	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.19	0	34.74	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.15	0	34.74	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.07	0	34.74	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	26.62	0	34.76	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	22.76	0	34.86	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.71	0	34.86	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.72	0	34.84	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.84	0	34.82	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.69	0	34.78	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	16.99	0	34.74	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.35	0	34.64	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.41	0	34.41	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.32	0	34.18	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.08	0	34.11	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.17	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.25	0
@6536__1990259	020	B	10/21/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.68	0	34.36	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	0.0	0	SC	0	28.21	0	34.74	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	10.0	0	SC	0	28.19	0	34.74	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	20.0	0	SC	0	28.14	0	34.74	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	30.0	0	SC	0	28.06	0	34.75	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	50.0	0	SC	0	26.75	0	34.76	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	75.0	0	SC	0	23.70	0	34.82	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	100.0	0	SC	0	21.46	0	34.90	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	125.0	0	SC	0	20.13	0	34.86	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	150.0	0	SC	0	18.86	0	34.82	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	200.0	0	SC	0	17.91	0	34.79	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	250.0	0	SC	0	17.28	0	34.75	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	300.0	0	SC	0	15.45	0	34.64	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	400.0	0	SC	0	11.93	0	34.35	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	500.0	0	SC	0	9.21	0	34.17	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	600.0	0	SC	0	7.09	0	34.10	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	700.0	0	SC	0	5.89	0	34.18	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	800.0	0	SC	0	4.86	0	34.26	0
@6536__1990259	021	B	10/21/1990	14:00	137.0000	22.0200	0	1000.0	0	SC	0	3.72	0	34.36	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	28.04	0	34.73	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	28.00	0	34.73	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	27.96	0	34.73	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	27.92	0	34.73	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	27.55	0	34.73	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	23.35	0	34.80	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	21.22	0	34.82	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	19.92	0	34.82	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.91	0	34.81	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	18.04	0	34.79	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	17.23	0	34.76	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.58	0	34.66	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	12.76	0	34.44	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	9.49	0	34.21	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.45	0	34.11	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	6.06	0	34.17	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.23	0
@6536__1990259	022	B	10/21/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.84	0	34.34	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	0.0	0	SC	0	28.05	0	34.72	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	10.0	0	SC	0	28.02	0	34.72	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	20.0	0	SC	0	27.96	0	34.73	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	30.0	0	SC	0	27.83	0	34.72	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	50.0	0	SC	0	24.53	0	34.75	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	75.0	0	SC	0	21.78	0	34.86	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	100.0	0	SC	0	19.75	0	34.83	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	125.0	0	SC	0	19.05	0	34.82	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	150.0	0	SC	0	18.46	0	34.81	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	200.0	0	SC	0	17.55	0	34.78	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	250.0	0	SC	0	16.66	0	34.73	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	300.0	0	SC	0	14.89	0	34.61	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	400.0	0	SC	0	12.03	0	34.38	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	500.0	0	SC	0	9.34	0	34.20	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	600.0	0	SC	0	7.12	0	34.11	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.18	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	800.0	0	SC	0	4.88	0	34.25	0
@6536__1990259	023	B	10/21/1990	23:00	137.0000	22.0000	0	1000.0	0	SC	0	3.72	0	34.36	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	0.0	0	SC	0	28.16	0	34.73	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	10.0	0	SC	0	28.12	0	34.73	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	20.0	0	SC	0	28.06	0	34.74	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	30.0	0	SC	0	27.90	0	34.73	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	50.0	0	SC	0	26.34	0	34.73	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	75.0	0	SC	0	22.94	0	34.81	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	100.0	0	SC	0	20.84	0	34.85	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	125.0	0	SC	0	19.91	0	34.84	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	150.0	0	SC	0	18.96	0	34.83	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	200.0	0	SC	0	18.04	0	34.80	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	250.0	0	SC	0	17.46	0	34.78	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	300.0	0	SC	0	15.86	0	34.70	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	400.0	0	SC	0	12.49	0	34.43	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	500.0	0	SC	0	9.44	0	34.21	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	600.0	0	SC	0	7.24	0	34.13	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	700.0	0	SC	0	6.06	0	34.19	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	800.0	0	SC	0	4.97	0	34.27	0
@6536__1990259	024	B	10/22/1990	02:00	136.9700	22.0300	0	1000.0	0	SC	0	3.81	0	34.38	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	0.0	0	SC	0	28.20	0	34.73	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	10.0	0	SC	0	28.14	0	34.74	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	20.0	0	SC	0	28.02	0	34.74	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	30.0	0	SC	0	27.97	0	34.74	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	50.0	0	SC	0	27.58	0	34.75	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	75.0	0	SC	0	23.73	0	34.85	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	100.0	0	SC	0	21.62	0	34.91	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	125.0	0	SC	0	20.50	0	34.88	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	150.0	0	SC	0	19.57	0	34.85	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	200.0	0	SC	0	18.22	0	34.82	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	250.0	0	SC	0	17.55	0	34.80	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	300.0	0	SC	0	15.88	0	34.71	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	400.0	0	SC	0	12.86	0	34.46	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	500.0	0	SC	0	9.66	0	34.24	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	600.0	0	SC	0	7.32	0	34.15	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	700.0	0	SC	0	6.12	0	34.20	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	800.0	0	SC	0	5.03	0	34.26	0
@6536__1990259	025	B	10/22/1990	05:00	136.8200	22.0200	0	1000.0	0	SC	0	3.72	0	34.36	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	0.0	0	SC	0	28.08	0	34.71	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	10.0	0	SC	0	28.07	0	34.71	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	20.0	0	SC	0	28.03	0	34.71	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	30.0	0	SC	0	27.92	0	34.72	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	50.0	0	SC	0	27.32	0	34.72	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	75.0	0	SC	0	24.04	0	34.86	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	100.0	0	SC	0	21.24	0	34.89	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	125.0	0	SC	0	20.39	0	34.86	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	150.0	0	SC	0	19.64	0	34.85	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	200.0	0	SC	0	18.04	0	34.82	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	250.0	0	SC	0	17.26	0	34.77	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	300.0	0	SC	0	15.53	0	34.69	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	400.0	0	SC	0	12.62	0	34.42	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	500.0	0	SC	0	9.64	0	34.21	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	600.0	0	SC	0	7.62	0	34.13	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	700.0	0	SC	0	6.25	0	34.18	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	800.0	0	SC	0	4.99	0	34.25	0
@6536__1990259	026	B	10/22/1990	08:00	136.9500	22.0000	0	1000.0	0	SC	0	3.83	0	34.34	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	0.0	0	SC	0	28.13	0	34.75	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	10.0	0	SC	0	28.11	0	34.75	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	20.0	0	SC	0	28.07	0	34.75	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	30.0	0	SC	0	28.01	0	34.74	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	50.0	0	SC	0	27.15	0	34.75	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	75.0	0	SC	0	22.95	0	34.82	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	100.0	0	SC	0	20.23	0	34.85	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	125.0	0	SC	0	19.59	0	34.84	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	150.0	0	SC	0	18.78	0	34.82	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	200.0	0	SC	0	17.61	0	34.78	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	250.0	0	SC	0	16.87	0	34.74	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	300.0	0	SC	0	15.38	0	34.66	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	400.0	0	SC	0	12.29	0	34.40	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	500.0	0	SC	0	9.31	0	34.19	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	600.0	0	SC	0	7.31	0	34.11	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.18	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	800.0	0	SC	0	4.84	0	34.26	0
@6536__1990259	027	B	10/22/1990	11:00	137.0000	22.0000	0	1000.0	0	SC	0	3.76	0	34.36	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	0.0	0	SC	0	28.13	0	34.75	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	10.0	0	SC	0	28.09	0	34.75	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	20.0	0	SC	0	28.05	0	34.75	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	30.0	0	SC	0	28.00	0	34.75	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	50.0	0	SC	0	27.81	0	34.75	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	75.0	0	SC	0	23.48	0	34.80	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	100.0	0	SC	0	20.85	0	34.85	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	125.0	0	SC	0	19.95	0	34.84	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	150.0	0	SC	0	19.02	0	34.82	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	200.0	0	SC	0	17.69	0	34.78	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	250.0	0	SC	0	16.99	0	34.74	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	300.0	0	SC	0	15.69	0	34.66	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	400.0	0	SC	0	12.59	0	34.42	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	500.0	0	SC	0	9.47	0	34.20	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	600.0	0	SC	0	7.22	0	34.11	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	700.0	0	SC	0	5.92	0	34.17	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	800.0	0	SC	0	4.76	0	34.26	0
@6536__1990259	028	B	10/22/1990	14:00	137.0000	22.0000	0	1000.0	0	SC	0	3.80	0	34.36	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	0.0	0	SC	0	28.08	0	34.73	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	10.0	0	SC	0	28.05	0	34.73	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	20.0	0	SC	0	28.02	0	34.73	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	30.0	0	SC	0	27.98	0	34.73	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	50.0	0	SC	0	27.84	0	34.73	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	75.0	0	SC	0	24.02	0	34.79	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	100.0	0	SC	0	21.64	0	34.86	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	125.0	0	SC	0	20.45	0	34.85	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	150.0	0	SC	0	19.24	0	34.84	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	200.0	0	SC	0	17.84	0	34.79	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	250.0	0	SC	0	17.29	0	34.77	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	300.0	0	SC	0	15.86	0	34.68	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	400.0	0	SC	0	12.25	0	34.39	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	500.0	0	SC	0	9.14	0	34.19	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	600.0	0	SC	0	7.24	0	34.11	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	700.0	0	SC	0	6.02	0	34.18	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	800.0	0	SC	0	4.95	0	34.26	0
@6536__1990259	029	B	10/22/1990	17:00	137.0000	22.0000	0	1000.0	0	SC	0	3.73	0	34.36	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	0.0	0	SC	0	27.99	0	34.71	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	10.0	0	SC	0	27.93	0	34.71	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	20.0	0	SC	0	27.89	0	34.71	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	30.0	0	SC	0	27.82	0	34.72	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	50.0	0	SC	0	25.61	0	34.73	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	75.0	0	SC	0	22.60	0	34.79	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	100.0	0	SC	0	20.41	0	34.84	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	125.0	0	SC	0	19.66	0	34.83	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	150.0	0	SC	0	18.91	0	34.82	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	200.0	0	SC	0	17.76	0	34.78	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	250.0	0	SC	0	17.12	0	34.76	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	300.0	0	SC	0	15.54	0	34.66	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	400.0	0	SC	0	12.10	0	34.38	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	500.0	0	SC	0	9.31	0	34.20	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	600.0	0	SC	0	7.28	0	34.11	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	700.0	0	SC	0	5.99	0	34.18	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	800.0	0	SC	0	4.83	0	34.26	0
@6536__1990259	030	B	10/22/1990	20:00	137.0000	22.0000	0	1000.0	0	SC	0	3.75	0	34.36	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	0.0	0	BX	0	28.00	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	43.0	0	BX	0	27.61	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	50.0	0	BX	0	26.72	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	51.0	0	BX	0	26.22	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	56.0	0	BX	0	25.50	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	66.0	0	BX	0	24.50	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	71.0	0	BX	0	23.72	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	76.0	0	BX	0	23.39	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	79.0	0	BX	0	22.28	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	93.0	0	BX	0	21.00	0
@6536__1990259	031	B	10/22/1990	23:49	137.0000	22.0500	0	200.0	0	BX	0	17.89	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	0.0	0	BX	0	28.22	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	44.0	0	BX	0	27.78	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	50.0	0	BX	0	27.28	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	59.0	0	BX	0	25.61	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	64.0	0	BX	0	25.28	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	65.0	0	BX	0	25.00	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	81.0	0	BX	0	23.50	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	85.0	0	BX	0	23.28	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	90.0	0	BX	0	22.28	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	97.0	0	BX	0	21.89	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	106.0	0	BX	0	20.78	0
@6536__1990259	032	B	10/23/1990	05:45	136.9833	22.0000	0	200.0	0	BX	0	18.22	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	0.0	0	BX	0	28.11	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	50.0	0	BX	0	27.50	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	59.0	0	BX	0	25.22	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	66.0	0	BX	0	24.78	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	83.0	0	BX	0	23.22	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	85.0	0	BX	0	22.72	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	88.0	0	BX	0	22.28	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	103.0	0	BX	0	21.50	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	107.0	0	BX	0	20.61	0
@6536__1990259	033	B	10/23/1990	11:40	137.0000	22.0000	0	200.0	0	BX	0	18.00	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	0.0	0	BX	0	28.00	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	44.0	0	BX	0	27.39	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	51.0	0	BX	0	24.72	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	55.0	0	BX	0	24.50	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	63.0	0	BX	0	23.39	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	66.0	0	BX	0	22.61	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	71.0	0	BX	0	22.11	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	92.0	0	BX	0	21.11	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	133.0	0	BX	0	19.89	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	136.0	0	BX	0	19.61	0
@6536__1990259	034	B	10/23/1990	17:49	137.0000	22.0000	0	200.0	0	BX	0	18.22	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	0.0	0	BX	0	28.11	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	50.0	0	BX	0	27.72	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	53.0	0	BX	0	27.50	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	66.0	0	BX	0	24.39	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	70.0	0	BX	0	24.11	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	90.0	0	BX	0	20.89	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	100.0	0	BX	0	20.61	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	168.0	0	BX	0	18.28	0
@6536__1990259	035	B	10/24/1990	05:49	136.2000	23.1667	0	200.0	0	BX	0	17.72	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	0.0	0	BT	0	22.7	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	10.0	0	BT	0	22.7	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	20.0	0	BT	0	22.7	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	30.0	0	BT	0	22.7	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	50.0	0	BT	0	22.7	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	75.0	0	BT	0	22.6	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	100.0	0	BT	0	22.5	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	150.0	0	BT	0	19.3	0
@6568__1970260	001	B	02/05/1970	17:45	136.8700	22.8700	0	200.0	0	BT	0	18.0	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	0.0	0	SD	0	22.60	0	34.92	0	4.71	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	10.0	0	SD	0	22.64	0	34.96	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	20.0	0	SD	0	22.66	0	34.92	0	4.94	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	30.0	0	SD	0	22.61	0	34.92	0	4.86	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	50.0	0	SD	0	22.54	0	34.88	0	5.03	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	75.0	0	SD	0	22.29	0	34.85	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	100.0	0	SD	0	21.28	0	34.78	0	4.87	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	150.0	0	SD	0	18.80	0	34.76	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	200.0	0	SD	0	17.54	0	34.90	0	4.67	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	250.0	0	SD	0	17.00	0	34.78	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	300.0	0	SD	0	16.53	0	34.78	0	4.62	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	400.0	0	SD	0	14.36	0	34.54	0
@6568__1970260	002	B	02/06/1970	05:03	137.4200	23.7000	0	500.0	0	SD	0	11.21	0	34.38	0	4.09	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	0.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	10.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	20.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	30.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	40.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	50.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	60.0	0	BT	0	22.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	70.0	0	BT	0	22.7	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	75.0	0	BT	0	22.7	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	80.0	0	BT	0	22.7	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	90.0	0	BT	0	22.6	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	100.0	0	BT	0	22.3	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	110.0	0	BT	0	22.0	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	120.0	0	BT	0	21.5	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	130.0	0	BT	0	21.3	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	140.0	0	BT	0	20.8	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	150.0	0	BT	0	20.2	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	160.0	0	BT	0	19.7	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	170.0	0	BT	0	18.9	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	180.0	0	BT	0	18.3	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	190.0	0	BT	0	17.9	0
@6568__1972261	001	B	03/16/1972	00:10	136.1000	23.9000	0	200.0	0	BT	0	17.5	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	0.0	0	SD	0	24.35	0	34.83	0	4.93	0	8.27	0			6.23	0	2.350	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	12.0	0	SD	0	24.39	0	34.83	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	23.0	0	SD	0	23.50	0	34.83	0	5.13	0	8.25	0			7.66	0	2.378	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	35.0	0	SD	0	22.98	0	34.83	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	59.0	0	SD	0	21.84	0	34.83	0	5.14	0	8.27	0			2.80	0	2.382	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	88.0	0	SD	0	20.66	0	34.83	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	117.0	0	SD	0	19.72	0	34.78	0	4.79	0	8.27	0			4.81	0	2.390	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	146.0	0	SD	0	18.55	0	34.78	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	175.0	0	SD	0	17.91	0	34.78	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	235.0	0	SD	0	16.98	0	34.78	0	4.57	0	8.27	0			9.61	0	2.410	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	294.0	0	SD	0	16.04	0	34.74	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	350.0	0	SD	0	14.64	0	34.65	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	464.0	0	SD	0	10.56	0	34.38	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	580.0	0	SD	0	7.60	0	34.20	0	2.97	0	8.04	0	2.10	0	78.33	0	2.430	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	697.0	0	SD	0	5.85	0	34.20	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	1169.0	0	SD	0	3.13	0	34.47	0	1.45	0	7.93	0	3.29	0	213.60	8	2.447	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	1318.0	0	SD	0	2.76	0	34.83	0	1.77	0	7.87	0	3.55	0	220.80	8	2.459	0
@6577__1976262	001	B	04/27/1976	10:00	136.6328	23.5500	0	1655.0	0	SD	0	2.22	0	34.86	0	2.36	0	7.89	0	3.10	0	226.10	8	2.467	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	0.0	0	SD	0	24.27	0	34.83	0	4.93	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	10.0	0	SD	0	24.32	0	34.83	0	4.91	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	20.0	0	SD	0	23.18	0	34.83	0	4.90	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	30.0	0	SD	0	21.94	0	34.83	0	5.03	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	51.0	0	SD	0	21.21	0	34.83	0	5.24	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	77.0	0	SD	0	20.66	0	34.83	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	102.0	0	SD	0	19.69	0	34.83	0	5.04	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	128.0	0	SD	0	19.16	0	34.81	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	154.0	0	SD	0	18.52	0	34.79	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	206.0	0	SD	0	17.45	0	34.78	0	4.67	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	258.0	0	SD	0	16.80	0	34.78	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	308.0	0	SD	0	15.62	0	34.63	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	410.0	0	SD	0	13.04	0	34.45	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	514.0	0	SD	0	9.24	0	34.16	0	3.58	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	621.0	0	SD	0	6.91	0	34.14	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	840.0	0	SD	0	4.60	0	34.20	0	1.54	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	1067.0	0	SD	0	3.54	0	34.36	0	1.57	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	1296.0	0	SD	0	2.89	0	34.47	0	1.81	0
@6577__1976262	002	B	04/27/1976	17:00	137.4669	22.8000	0	1646.0	0	SD	0	2.28	0	34.51	0	2.50	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	0.0	0	SD	0	26.42	0	34.749	0	4.70	0	8.12	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	12.0	0	SD	0	26.41	0	34.748	0	4.67	0	8.15	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	22.0	0	SD	0	26.41	0	34.752	0	4.69	0	8.15	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	31.0	0	SD	0	25.99	0	34.742	0	4.63	0	8.16	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	51.0	0	SD	0	25.96	0	34.740	0	4.41	0	8.15	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	75.0	0	SD	0	25.79	0	34.741	0	4.51	0	8.13	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	101.0	0	SD	0	21.99	0	35.017	0	4.73	0	8.15	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	126.0	0	SD	0	20.79	0	35.011	0	4.60	0	8.14	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	151.0	0	SD	0	19.97	0	34.965	0	4.61	0	8.14	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	200.0	0	SD	0	18.43	0	34.887	0	4.63	0	8.15	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	250.0	0	SD	0	17.33	0	34.823	0	4.80	0	8.14	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	299.0	0	SD	0	16.67	0	34.772	0	4.85	0	8.12	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	404.0	0	SD	0	13.59	0	34.493	0	4.26	0	8.10	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	505.0	0	SD	0	10.66	0	34.274	0	3.97	0	8.05	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	604.0	0	SD	0	8.02	0	34.145	0	3.07	0	7.97	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	796.0	0	SD	0	5.03	0	34.217	0	2.02	0	7.86	0
@6577__1981263	001	B	11/14/1981	23:00	137.0000	22.0000	0	1005.0	0	SD	0	4.27	0	34.374	0	1.81	0	7.83	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	0.0	0	SD	0	25.98	0	34.775	0	4.71	0	8.10	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	10.0	0	SD	0	25.97	0	34.770	0	4.69	0	8.12	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	20.0	0	SD	0	25.97	0	34.775	0	4.75	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	29.0	0	SD	0	25.96	0	34.780	0	4.79	0	8.11	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	51.0	0	SD	0	25.93	0	34.771	0	4.63	0	8.11	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	76.0	0	SD	0	25.64	0	34.780	0	4.68	0	8.11	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	102.0	0	SD	0	22.49	0	34.970	0	4.63	0	8.13	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	126.0	0	SD	0	21.04	0	35.038	0	4.37	0	8.12	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	151.0	0	SD	0	20.01	0	34.986	0	4.52	0	8.11	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	202.0	0	SD	0	18.50	0	34.922	0	4.63	0	8.11	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	250.0	0	SD	0	17.49	0	34.859	0	4.69	0	8.12	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	299.0	0	SD	0	17.11	0	34.828	0	4.74	0	8.12	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	404.0	0	SD	0	13.97	0	34.533	0	4.22	0	8.05	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	505.0	0	SD	0	10.82	0	34.302	0	4.02	0	8.02	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	604.0	0	SD	0	8.41	0	34.167	0	3.56	0	7.98	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	796.0	0	SD	0	5.05	0	34.210	0	1.86	0	7.86	0
@6577__1981263	002	B	11/15/1981	05:00	137.0000	23.0000	0	1005.0	0	SD	0	3.87	0	34.381	0	1.51	0	7.83	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	0.0	0	SD	0	26.15	0	34.779	0	4.61	0	8.08	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.777	0	4.62	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	20.0	0	SD	0	26.15	0	34.775	0	4.63	0	8.06	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	30.0	0	SD	0	26.13	0	34.775	0	4.70	0	8.06	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	50.0	0	SD	0	26.09	0	34.776	0	4.38	0	8.07	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	75.0	0	SD	0	24.76	0	34.863	0	4.51	0	8.07	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	100.0	0	SD	0	22.49	0	35.042	0	5.05	0	8.05	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	124.0	0	SD	0	21.46	0	35.014	0	4.71	0	8.06	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	150.0	0	SD	0	20.50	0	35.018	0	4.69	0	8.07	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	200.0	0	SD	0	18.35	0	34.908	0	4.54	0	8.10	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	250.0	0	SD	0	17.47	0	34.850	0	4.72	0	8.02	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	298.0	0	SD	0	16.67	0	34.801	0	4.97	0	8.04	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	405.0	0	SD	0	15.25	0	34.533	0	4.92	0	8.02	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	505.0	0	SD	0	12.90	0	34.434	0	4.27	0	8.02	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	599.0	0	SD	0	9.87	0	34.347	0	4.20	0	8.00	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	804.0	0	SD	0	6.45	0	34.179	0	3.64	0	7.96	0
@6577__1981263	003	B	11/15/1981	10:00	137.0000	24.0000	0	1005.0	0	SD	0	4.63	0	34.198	0	2.24	0	7.84	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	0.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	10.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	20.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	30.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	40.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	50.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	60.0	0	BT	0	23.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	63.0	0	BT	0	23.7	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	70.0	0	BT	0	23.0	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	80.0	0	BT	0	23.0	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	90.0	0	BT	0	22.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	100.0	0	BT	0	22.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	110.0	0	BT	0	22.6	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	120.0	0	BT	0	22.5	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	130.0	0	BT	0	22.3	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	140.0	0	BT	0	22.0	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	150.0	0	BT	0	21.8	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	160.0	0	BT	0	21.4	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	170.0	0	BT	0	21.1	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	180.0	0	BT	0	20.9	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	190.0	0	BT	0	20.7	0
@6577__1982264	001	B	03/30/1982	15:34	137.0000	22.0000	0	200.0	0	BT	0	20.4	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	0.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	10.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	20.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	30.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	40.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	50.0	0	BT	0	24.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	57.0	0	BT	0	23.3	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	60.0	0	BT	0	22.8	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	65.0	0	BT	0	21.9	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	70.0	0	BT	0	21.6	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	80.0	0	BT	0	21.2	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	90.0	0	BT	0	21.0	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	100.0	0	BT	0	20.8	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	110.0	0	BT	0	20.6	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	120.0	0	BT	0	20.5	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	130.0	0	BT	0	20.3	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	140.0	0	BT	0	20.2	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	150.0	0	BT	0	20.1	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	160.0	0	BT	0	20.0	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	170.0	0	BT	0	19.8	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	180.0	0	BT	0	19.4	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	190.0	0	BT	0	19.2	0
@6577__1982264	002	B	03/30/1982	21:40	137.0000	23.0000	0	200.0	0	BT	0	18.9	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	0.0	0	BT	0	22.2	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	7.0	0	BT	0	22.2	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	10.0	0	BT	0	22.1	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	20.0	0	BT	0	22.1	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	30.0	0	BT	0	22.0	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	40.0	0	BT	0	22.0	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	50.0	0	BT	0	22.0	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	60.0	0	BT	0	21.3	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	70.0	0	BT	0	20.8	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	80.0	0	BT	0	20.6	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	90.0	0	BT	0	20.4	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	100.0	0	BT	0	19.9	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	110.0	0	BT	0	19.5	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	120.0	0	BT	0	19.3	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	130.0	0	BT	0	18.9	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	140.0	0	BT	0	18.6	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	150.0	0	BT	0	18.5	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	160.0	0	BT	0	18.3	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	170.0	0	BT	0	18.1	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	180.0	0	BT	0	17.9	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	190.0	0	BT	0	17.8	0
@6577__1982264	003	B	03/31/1982	03:25	137.0000	24.0000	0	200.0	0	BT	0	17.6	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	0.0	0	SD	0	24.90	0	34.93	0	4.78	0	8.22	0					2.35	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	10.0	0	SD	0	24.91	0	34.92	0	4.71	0	8.23	0					2.34	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	20.0	0	SD	0	24.92	0	34.91	0	4.78	0	8.22	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	30.0	0	SD	0	24.91	0	34.91	0	4.80	0	8.22	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	50.0	0	SD	0	24.89	0	34.92	0	4.81	0	8.22	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	75.0	0	SD	0	24.80	0	34.93	0	4.85	0	8.21	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	100.0	0	SD	0	24.07	0	34.89	0	4.79	0	8.19	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	127.0	0	SD	0	21.51	0	34.92	0	4.57	0	8.18	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	150.0	0	SD	0	20.21	0	34.89	0	4.54	0	8.17	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	200.0	0	SD	0	18.18	0	34.84	0	4.58	0	8.18	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	253.0	0	SD	0	17.26	0	34.82	0	4.66	0	8.18	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	297.0	0	SD	0	16.02	0	34.72	0	4.63	0	8.16	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	398.0	0	SD	0	13.76	0	34.53	0	4.36	0	8.13	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	500.0	0	SD	0	10.06	0	34.24	0	3.78	0	8.05	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	600.0	0	SD	0	7.78	0	34.15	0	3.29	0	7.99	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	796.0	0	SD	0	4.73	0	34.19	0	1.76	0	7.87	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	1003.0	0	SD	0	3.68	0	34.34	0	1.35	0	7.86	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	1200.0	0	SD	0	3.05	0	34.43	0	1.65	0	7.87	0
@6577__1983265	001	B	12/20/1983	14:00	137.0000	22.0000	0	1503.0	0	SD	0	2.47	0	34.54	0	2.15	0	7.88	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	0.0	0	SD	0	25.08	0	35.00	0	4.79	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	10.0	0	SD	0	25.08	0	35.01	0	4.74	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	20.0	0	SD	0	25.08	0	35.01	0	4.73	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	30.0	0	SD	0	25.08	0	35.00	0	4.80	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	50.0	0	SD	0	25.08	0	35.01	0	4.81	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	75.0	0	SD	0	25.08	0	35.01	0	4.77	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	100.0	0	SD	0	25.06	0	35.01	0	4.75	0	8.22	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	125.0	0	SD	0	22.45	0	35.01	0	4.67	0	8.19	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	150.0	0	SD	0	21.30	0	34.98	0	4.53	0	8.19	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	200.0	0	SD	0	18.43	0	34.86	0	4.60	0	8.19	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	252.0	0	SD	0	17.63	0	34.80	0	4.70	0	8.19	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	297.0	0	SD	0	16.39	0	34.74	0	4.71	0	8.15	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	402.0	0	SD	0	14.02	0	34.55	0	4.53	0	8.13	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	500.0	0	SD	0	11.35	0	34.34	0	4.11	0	8.09	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	600.0	0	SD	0	8.36	0	34.15	0	3.51	0	8.01	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	796.0	0	SD	0	5.20	0	34.18	0	1.84	0	7.88	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	1003.0	0	SD	0	3.91	0	34.30	0	1.31	0	7.85	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	1204.0	0	SD	0	2.99	0	34.43	0	1.48	0	7.84	0
@6577__1983265	002	B	12/20/1983	20:00	137.0000	23.0000	0	1503.0	0	SD	0	2.42	0	34.54	0	1.98	0	7.87	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	0.0	0	SD	0	23.12	0	34.71	0	4.96	0	8.27	0					2.33	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	10.0	0	SD	0	23.12	0	34.73	0	5.00	0	8.27	0					2.33	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	20.0	0	SD	0	23.08	0	34.73	0	4.95	0	8.27	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	30.0	0	SD	0	23.12	0	34.73	0	4.97	0	8.27	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	50.0	0	SD	0	23.07	0	34.72	0	4.98	0	8.27	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	75.0	0	SD	0	23.04	0	34.71	0	5.00	0	8.26	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	100.0	0	SD	0	22.99	0	34.70	0	4.99	0	8.26	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	125.0	0	SD	0	21.36	0	34.78	0	4.79	0	8.23	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	152.0	0	SD	0	19.74	0	34.81	0	4.86	0	8.22	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	200.0	0	SD	0	18.35	0	34.81	0	4.68	0	8.19	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	253.0	0	SD	0	17.45	0	34.79	0	4.79	0	8.19	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	297.0	0	SD	0	16.91	0	34.75	0	4.87	0	8.16	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	402.0	0	SD	0	15.28	0	34.66	0	4.48	0	8.13	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	504.0	0	SD	0	12.77	0	34.46	0	4.13	0	8.09	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	600.0	0	SD	0	8.74	0	34.19	0	3.48	0	8.00	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	796.0	0	SD	0	5.54	0	34.15	0	2.17	0	7.89	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	997.0	0	SD	0	3.96	0	34.28	0	1.34	0	7.85	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	1195.0	0	SD	0	3.11	0	34.42	0	1.45	0	7.84	0
@6577__1983265	003	B	12/21/1983	01:00	137.0000	24.0000	0	1503.0	0	SD	0	2.53	0	34.51	0	1.85	0	7.86	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	0.0	0	BT	0	28.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	10.0	0	BT	0	28.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	20.0	0	BT	0	27.8	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	30.0	0	BT	0	27.5	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	40.0	0	BT	0	26.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	50.0	0	BT	0	24.9	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	60.0	0	BT	0	24.4	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	70.0	0	BT	0	24.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	80.0	0	BT	0	23.6	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	90.0	0	BT	0	23.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	100.0	0	BT	0	22.6	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	110.0	0	BT	0	22.1	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	120.0	0	BT	0	21.7	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	130.0	0	BT	0	21.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	140.0	0	BT	0	20.7	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	150.0	0	BT	0	20.1	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	160.0	0	BT	0	19.7	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	170.0	0	BT	0	19.2	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	180.0	0	BT	0	19.0	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	190.0	0	BT	0	18.8	0
@6649__1974266	001	B	06/11/1974	12:45	136.8300	23.1700	0	200.0	0	BT	0	18.6	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	0.0	0	SD	0	22.28	0	34.91	0	4.76	0	8.30	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	10.0	0	SD	0	21.99	0	34.91	0	4.84	0	8.30	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	20.0	0	SD	0	21.87	0	34.90	0	5.08	0	8.30	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	28.0	0	SD	0	21.86	0	34.90	0	5.16	0	8.29	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	47.0	0	SD	0	21.33	0	34.89	0	5.05	0	8.31	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	70.0	0	SD	0	20.38	0	34.89	0	5.02	0	8.31	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	92.0	0	SD	0	20.09	0	34.86	0	4.93	0	8.30	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	145.0	0	SD	0	18.76	0	34.86	0	4.54	0	8.23	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	197.0	0	SD	0	17.82	0	34.85	0	4.71	0	8.22	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	250.0	0	SD	0	17.02	0	34.80	0	4.62	0	8.21	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	300.0	0	SD	0	16.38	0	34.74	0	4.58	0	8.21	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	402.0	0	SD	0	14.36	0	34.54	0	4.13	0	8.17	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	500.0	0	SD	0	12.01	0	34.38	0	3.62	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	599.0	0	SD	0	8.77	0	34.22	0	3.38	0	8.06	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	786.0	0	SD	0	5.38	0	34.18	0	1.94	0	7.89	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	976.0	0	SD	0	3.84	0	34.31	0	1.13	0	7.85	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	1170.0	0	SD	0	3.23	0	34.44	0	1.43	0	7.97	0
@6935__1982267	001	B	03/18/1982	07:00	137.0000	24.0000	0	1492.0	0	SD	0	2.46	0	34.51	0	1.88	0	8.00	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	0.0	0	SD	0	23.94	0	34.82	0	5.17	0	8.27	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	10.0	0	SD	0	23.96	0	34.83	0	4.59	0	8.40	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	21.0	0	SD	0	23.48	0	34.81	0	4.81	0	8.41	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	33.0	0	SD	0	22.58	0	34.86	0	4.77	0	8.43	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	53.0	0	SD	0	20.84	0	34.85	0	4.68	0	8.44	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	81.0	0	SD	0	20.48	0	34.86	0	4.79	0	8.40	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	107.0	0	SD	0	20.32	0	34.86	0	4.24	0	8.36	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	160.0	0	SD	0	20.04	0	34.84	0	4.62	0	8.36	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	213.0	0	SD	0	18.24	0	34.85	0	4.54	0	8.27	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	266.0	0	SD	0	16.89	0	34.77	0	4.58	0	8.23	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	320.0	0	SD	0	16.05	0	34.70	0	4.63	0	8.27	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	426.0	0	SD	0	13.32	0	34.47	0	4.36	0	8.21	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	532.0	0	SD	0	10.24	0	34.27	0	3.65	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	636.0	0	SD	0	7.34	0	34.11	0	2.69	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	843.0	0	SD	0	4.92	0	34.26	0	1.47	0	8.13	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	1050.0	0	SD	0	3.64	0	34.35	0	1.15	0	7.91	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	1261.0	0	SD	0	3.02	0	34.47	0	1.38	0	8.07	0
@6935__1982267	002	B	03/18/1982	13:00	137.0000	23.0000	0	1583.0	0	SD	0	2.49	0	34.51	0	1.87	0	8.01	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	0.0	0	SD	0	24.86	0	34.77	0	4.50	0	8.37	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	11.0	0	SD	0	24.89	0	34.79	0	4.80	0	8.33	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	23.0	0	SD	0	24.58	0	34.81	0	4.98	0	8.33	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	33.0	0	SD	0	24.22	0	34.84	0	4.76	0	8.34	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	54.0	0	SD	0	23.88	0	34.86	0	4.73	0	8.37	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	80.0	0	SD	0	23.42	0	34.88	0	4.79	0	8.38	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	105.0	0	SD	0	22.82	0	34.91	0	4.81	0	8.40	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	156.0	0	SD	0	21.60	0	35.03	0	4.37	0	8.31	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	206.0	0	SD	0	18.66	0	34.93	0	4.42	0	8.26	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	257.0	0	SD	0	17.40	0	34.85	0	4.95	0	8.23	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	305.0	0	SD	0	16.88	0	34.82	0	4.80	0	8.22	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	404.0	0	SD	0	15.28	0	34.69	0	4.51	0	8.23	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	499.0	0	SD	0	14.36	0	34.54	0	4.38	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	594.0	0	SD	0	11.44	0	34.40	0	4.04	0	8.17	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	780.0	0	SD	0	7.02	0	34.20	0	1.76	0	7.90	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	980.0	0	SD	0	4.28	0	34.33	0	1.13	0	7.88	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	1214.0	0	SD	0	3.02	0	34.53	0	1.66	0	7.97	0
@6935__1982267	003	B	03/18/1982	19:00	137.0000	22.0000	0	1594.0	0	SD	0	2.56	0	34.59	0	2.00	0	8.05	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	3.0	0	SD	0	30.49	0	35.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	12.0	0	SD	0	30.01	0	35.29	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	17.0	0	SD	0	29.91	0	35.31	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	18.0	0	SD	0	29.90	0	35.31	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	20.0	0	SD	0	29.83	0	35.29	0	4.38	0	8.12	0			15.7	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	21.0	0	SD	0	29.82	0	35.30	0	4.38	0	8.13	0			15.3	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	22.0	0	SD	0	29.81	0	35.28	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	32.0	0	SD	0	29.62	0	35.32	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	42.0	0	SD	0	29.45	0	35.24	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	52.0	0	SD	0	27.41	0	35.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	57.0	0	SD	0	26.77	0					8.16	0			15.3	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	77.0	0	SD	0	25.41	0	35.19	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	86.0	0	SD	0	25.00	0	35.30	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	96.0	0	SD	0	24.45	0	35.18	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	105.0	0	SD	0	23.98	0	35.20	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	116.0	0	SD	0	23.55	0	35.16	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	118.0	0	SD	0	23.36	0	35.20	0	4.74	0	8.18	0			11.0	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	119.0	0	SD	0	23.35	0	35.21	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	128.0	0	SD	0	22.81	0	35.07	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	135.0	0	SD	0	22.30	0	35.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	144.0	0	SD	0	21.81	0	35.08	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	152.0	0	SD	0	21.49	0	35.09	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	157.0	0	SD	0	21.42	0	35.13	0	4.65	0	8.17	0			13.2	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	165.0	0	SD	0	20.88	0	35.06	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	174.0	0	SD	0	20.59	0	35.06	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	182.0	0	SD	0	20.20	0	34.98	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	191.0	0	SD	0	19.55	0	34.97	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	200.0	0	SD	0	19.10	0	34.90	0	4.60	0	8.16	0			15.7	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	201.0	0	SD	0	18.93	0	34.93	0	4.60	0	8.16	0			16.0	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	203.0	0	SD	0	18.91	0	34.92	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	206.0	0	SD	0	18.79	0	34.89	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	211.0	0	SD	0	18.67	0	34.91	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	214.0	0	SD	0	18.59	0	34.88	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	228.0	0	SD	0	18.42	0	34.89	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	244.0	0	SD	0	17.93	0	34.83	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	258.0	0	SD	0	17.53	0	34.86	0	4.75	0	8.16	0			18.9	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	270.0	0	SD	0	17.16	0	34.81	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	272.0	0	SD	0	17.13	0	34.82	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	286.0	0	SD	0	16.93	0	34.78	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	301.0	0	SD	0	16.70	0	34.74	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	316.0	0	SD	0	16.14	0	34.69	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	330.0	0	SD	0	15.79	0	34.68	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	342.0	0	SD	0	15.50	0	34.65	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	354.0	0	SD	0	15.22	0	34.61	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	369.0	0	SD	0	14.84	0	34.60	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	382.0	0	SD	0	14.53	0	34.57	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	396.0	0	SD	0	14.40	0	34.55	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	410.0	0	SD	0	13.98	0	34.51	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	411.0	0	SD	0	13.77	0	34.46	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	424.0	0	SD	0	13.48	0	34.45	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	437.0	0	SD	0	13.20	0	34.43	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	449.0	0	SD	0	12.60	0	34.38	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	463.0	0	SD	0	12.29	0	34.36	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	475.0	0	SD	0	11.95	0	34.31	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	489.0	0	SD	0	11.69	0	34.32	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	501.0	0	SD	0	11.02	0	34.28	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	515.0	0	SD	0	10.74	0	34.24	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	527.0	0	SD	0	10.57	0	34.24	0	4.25	0	8.06	0			40.2	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	540.0	0	SD	0	10.21	0	34.24	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	554.0	0	SD	0	9.54	0	34.16	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	580.0	0	SD	0	9.02	0	34.09	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	592.0	0	SD	0	8.38	0	34.08	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	619.0	0	SD	0	8.07	0	34.09	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	631.0	0	SD	0	7.67	0	34.06	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	657.0	0	SD	0	7.45	0	34.08	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	682.0	0	SD	0	6.93	0	34.06	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	696.0	0	SD	0	6.55	0	34.10	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	720.0	0	SD	0	6.33	0	34.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	734.0	0	SD	0	6.07	0	34.09	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	759.0	0	SD	0	5.65	0	34.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	772.0	0	SD	0	5.44	0	34.11	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	797.0	0	SD	0	5.28	0	34.13	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	823.0	0	SD	0	5.14	0	34.14	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	835.0	0	SD	0	5.08	0	34.18	0	2.01	0	7.84	0			115.7	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	861.0	0	SD	0	4.99	0	34.18	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	900.0	0	SD	0	4.67	0	34.20	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	914.0	0	SD	0	4.51	0	34.22	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	952.0	0	SD	0	4.19	0	34.26	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	992.0	0	SD	0	3.98	0	34.29	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1017.0	0	SD	0	3.84	0	34.31	0	1.68	0	7.79	0			138.9	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1043.0	0	SD	0	3.71	0	34.32	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1069.0	0	SD	0	3.64	0	34.33	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1107.0	0	SD	0	3.45	0	34.35	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1134.0	0	SD	0	3.38	0	34.36	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1173.0	0	SD	0	3.31	0	34.40	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1198.0	0	SD	0	3.25	0	34.43	0	1.26	0	7.84	0			154.5	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1212.0	0	SD	0	3.23	0	34.41	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1263.0	0	SD	0	3.05	0	34.43	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1277.0	0	SD	0	3.01	0	34.43	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1315.0	0	SD	0	2.97	0	34.44	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1328.0	0	SD	0	2.89	0	34.45	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1379.0	0	SD	0	2.73	0	34.47	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1405.0	0	SD	0	2.70	0	34.47	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1443.0	0	SD	0	2.59	0	34.49	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1469.0	0	SD	0	2.56	0	34.50	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1502.0	0	SD	0	2.47	0	34.51	0
@6996__1980268	001	B	07/14/1980	08:00	137.0000	23.0000	0	1525.0	0	SD	0	2.43	0	34.52	0	1.51	0	7.88	0			161.3	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	0.0	0	SD	0	29.43	4	35.77	4	4.90	4	8.14	4			13.5	4
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	5.0	0	SD	0	29.86	4	35.45	4
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	16.0	0	SD	0	29.86	0	35.44	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	25.0	0	SD	0	29.65	0	35.40	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	27.0	0	SD	0	29.58	0	35.40	0	4.55	0	8.18	0			14.2	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	35.0	0	SD	0	28.51	0	35.18	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	46.0	0	SD	0	26.72	0	35.23	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	55.0	0	SD	0	25.75	0	35.21	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	58.0	0	SD	0	25.55	0	35.25	0	4.92	0	8.21	0			17.8	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	66.0	0	SD	0	25.11	0	35.27	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	76.0	0	SD	0	24.69	0	35.28	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	87.0	0	SD	0	24.13	0	35.26	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	96.0	0	SD	0	23.98	0	35.20	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	107.0	0	SD	0	23.39	0	35.18	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	110.0	0	SD	0	23.12	0	35.22	0	4.69	0	8.19	0			19.9	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	114.0	0	SD	0	23.00	0	35.19	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	124.0	0	SD	0	22.48	0	35.08	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	132.0	0	SD	0	21.94	0	35.07	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	141.0	0	SD	0	21.21	0	35.01	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	149.0	0	SD	0	20.73	0	34.97	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	155.0	0	SD	0	20.29	0	35.05	0	4.63	0	8.18	0			15.3	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	160.0	0	SD	0	20.02	0	34.90	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	169.0	0	SD	0	19.74	0	34.93	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	176.0	0	SD	0	19.41	0	34.91	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	185.0	0	SD	0	19.11	0	34.90	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	194.0	0	SD	0	18.78	0	34.88	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	199.0	0	SD	0	18.51	0	34.91	0	4.52	0	8.17	0			17.1	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	205.0	0	SD	0	18.33	0	34.84	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	214.0	0	SD	0	18.09	0	34.86	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	228.0	0	SD	0	17.76	0	34.83	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	243.0	0	SD	0	17.16	0	34.82	0	4.49	0	8.16	0			21.7	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	258.0	0	SD	0	17.03	0	34.78	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	272.0	0	SD	0	16.38	0	34.71	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	287.0	0	SD	0	16.14	0	34.69	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	301.0	0	SD	0	16.03	0	34.71	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	316.0	0	SD	0	15.75	0	34.67	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	330.0	0	SD	0	15.32	0	34.64	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	342.0	0	SD	0	15.02	0	34.60	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	354.0	0	SD	0	14.62	0	34.54	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	369.0	0	SD	0	14.35	0	34.55	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	374.0	0	SD	0	13.44	0	34.42	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	382.0	0	SD	0	13.25	0	34.42	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	383.0	0	SD	0	13.16	0	34.44	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	396.0	0	SD	0	13.03	0	34.41	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	410.0	0	SD	0	12.94	0	34.42	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	424.0	0	SD	0	12.59	0	34.36	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	437.0	0	SD	0	12.24	0	34.36	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	449.0	0	SD	0	11.95	0	34.32	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	450.0	0	SD	0	11.64	0	34.30	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	463.0	0	SD	0	11.56	0	34.32	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	475.0	0	SD	0	11.18	0	34.27	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	488.0	0	SD	0	10.83	0	34.23	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	501.0	0	SD	0	10.28	0	34.20	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	515.0	0	SD	0	9.96	0	34.18	0	3.91	0	8.06	0			43.1	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	540.0	0	SD	0	9.57	0	34.16	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	553.0	0	SD	0	9.04	0	34.14	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	579.0	0	SD	0	8.54	0	34.13	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	592.0	0	SD	0	7.89	0	34.04	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	618.0	0	SD	0	7.57	0	34.10	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	631.0	0	SD	0	7.12	0	34.08	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	656.0	0	SD	0	6.88	0	34.07	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	682.0	0	SD	0	6.53	0	34.07	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	694.0	0	SD	0	6.25	0	34.11	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	720.0	0	SD	0	5.88	0	34.09	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	734.0	0	SD	0	5.55	0	34.11	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	758.0	0	SD	0	5.40	0	34.14	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	772.0	0	SD	0	5.20	0	34.17	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	797.0	0	SD	0	5.03	0	34.17	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	810.0	0	SD	0	4.95	0	34.21	0	1.73	0	7.85	0			113.2	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	822.0	0	SD	0	4.77	0	34.21	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	849.0	0	SD	0	4.63	0	34.20	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	874.0	0	SD	0	4.47	0	34.24	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	900.0	0	SD	0	4.38	0	34.24	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	913.0	0	SD	0	4.12	0	34.27	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	939.0	0	SD	0	4.02	0	34.28	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	952.0	0	SD	0	3.94	0	34.31	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	977.0	0	SD	0	3.85	0	34.31	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	991.0	0	SD	0	3.78	0	34.33	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1005.0	0	SD	0	3.74	0	34.35	0	1.58	0	7.80	0			130.0	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1030.0	0	SD	0	3.64	0	34.35	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1056.0	0	SD	0	3.54	0	34.36	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1069.0	0	SD	0	3.47	0	34.36	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1095.0	0	SD	0	3.42	0	34.39	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1121.0	0	SD	0	3.29	0	34.40	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1146.0	0	SD	0	3.22	0	34.41	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1160.0	0	SD	0	3.13	0	34.42	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1186.0	0	SD	0	3.12	0	34.41	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1198.0	0	SD	0	3.07	0	34.41	0	1.48	0	7.81	0			152.4	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1224.0	0	SD	0	3.03	0	34.41	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1237.0	0	SD	0	2.99	0	34.43	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1263.0	0	SD	0	2.93	0	34.46	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1289.0	0	SD	0	2.93	0	34.44	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1315.0	0	SD	0	2.88	0	34.45	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1328.0	0	SD	0	2.85	0	34.46	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1366.0	0	SD	0	2.75	0	34.51	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1418.0	0	SD	0	2.71	0	34.48	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1482.0	0	SD	0	2.61	0	34.52	0
@6996__1980268	002	B	07/14/1980	15:00	137.0000	22.0000	0	1503.0	0	SD	0	2.56	0	34.52	0	1.92	0	7.85	0			156.7	0
@7077__1865269	001	B	01/13/1865	12:00	137.7500	23.2000	0	0.0	0	SD	0	23.2	0
@7077__1865269	002	B	01/13/1865	15:00	137.6000	23.4500	0	0.0	0	SD	0	23.2	0
@7077__1865269	003	B	01/13/1865	20:00	137.1800	23.8700	0	0.0	0	SD	0	21.5	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	2.0	0	BX	0	24.6	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	68.0	0	BX	0	24.5	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	71.0	0	BX	0	22.8	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	77.0	0	BX	0	22.3	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	85.0	0	BX	0	22.0	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	103.0	0	BX	0	20.9	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	179.0	0	BX	0	19.0	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	220.0	0	BX	0	18.1	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	276.0	0	BX	0	16.3	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	322.0	0	BX	0	15.6	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	355.0	0	BX	0	14.7	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	380.0	0	BX	0	14.1	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	415.0	0	BX	0	13.1	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	447.0	0	BX	0	11.9	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	479.0	0	BX	0	11.1	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	491.0	0	BX	0	10.8	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	508.0	0	BX	0	10.3	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	515.0	0	BX	0	9.9	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	540.0	0	BX	0	9.4	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	600.0	0	BX	0	7.9	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	665.0	0	BX	0	6.9	0
@7668__2000270	001	B	12/30/2000	05:48	136.1500	23.7600	0	760.0	0	BX	0	5.6	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	0.0	0	BT	0	24.4	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	30.0	0	BT	0	24.4	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	60.0	0	BT	0	24.4	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	70.0	0	BT	0	24.3	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	90.0	0	BT	0	24.3	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	110.0	0	BT	0	24.3	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	120.0	0	BT	0	24.2	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	130.0	0	BT	0	23.0	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	140.0	0	BT	0	21.5	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	150.0	0	BT	0	21.0	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	160.0	0	BT	0	20.0	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	170.0	0	BT	0	19.3	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	180.0	0	BT	0	18.8	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	190.0	0	BT	0	18.6	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	200.0	0	BT	0	18.5	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	210.0	0	BT	0	18.2	0
@7684__1985271	001	B	12/26/1985	03:00	137.8200	23.5200	0	220.0	0	BT	0	18.0	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	0.0	0	SD	0	23.68	0	34.79	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	10.0	0	SD	0	22.34	0	34.79	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	20.0	0	SD	0	22.37	0	34.79	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	30.0	0	SD	0	22.33	0	34.80	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	50.0	0	SD	0	22.37	0	34.80	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	75.0	0	SD	0	22.24	0	34.79	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	100.0	0	SD	0	22.21	0	34.78	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	150.0	0	SD	0	20.40	0	34.82	0
@7698__1986272	001	B	01/26/1986	11:40	136.9300	23.8700	0	200.0	0	SD	0	18.73	0	34.84	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	0.0	0	SD	0	22.38	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	10.0	0	SD	0	22.36	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	20.0	0	SD	0	22.36	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	30.0	0	SD	0	22.36	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	50.0	0	SD	0	22.38	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	75.0	0	SD	0	22.34	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	100.0	0	SD	0	21.35	0	34.79	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	150.0	0	SD	0	19.39	0	34.84	0
@7698__1986272	002	B	01/27/1986	14:40	136.4700	24.0000	0	200.0	0	SD	0	17.70	0	34.82	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	0.0	0	BT	0	28.2	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	5.0	0	BT	0	28.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	10.0	0	BT	0	28.2	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	15.0	0	BT	0	28.2	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	20.0	0	BT	0	28.1	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	25.0	0	BT	0	28.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	30.0	0	BT	0	28.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	35.0	0	BT	0	28.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	40.0	0	BT	0	27.9	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	45.0	0	BT	0	27.8	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	50.0	0	BT	0	27.4	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	55.0	0	BT	0	26.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	60.0	0	BT	0	25.4	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	65.0	0	BT	0	25.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	70.0	0	BT	0	24.8	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	75.0	0	BT	0	24.3	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	80.0	0	BT	0	24.0	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	85.0	0	BT	0	23.6	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	90.0	0	BT	0	23.2	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	95.0	0	BT	0	22.9	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	100.0	0	BT	0	22.4	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	105.0	0	BT	0	21.8	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	110.0	0	BT	0	21.7	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	115.0	0	BT	0	21.4	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	120.0	0	BT	0	21.2	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	125.0	0	BT	0	21.1	0
@786___1951273	001	B	08/29/1951	22:06	137.1800	22.4700	0	130.0	0	BT	0	20.7	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	0.0	0	BT	0	26.9	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	5.0	0	BT	0	26.9	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	10.0	0	BT	0	26.9	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	15.0	0	BT	0	26.9	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	20.0	0	BT	0	26.8	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	25.0	0	BT	0	26.4	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	30.0	0	BT	0	26.2	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	35.0	0	BT	0	26.0	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	40.0	0	BT	0	26.0	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	45.0	0	BT	0	25.7	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	50.0	0	BT	0	25.6	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	55.0	0	BT	0	25.6	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	60.0	0	BT	0	25.5	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	65.0	0	BT	0	25.5	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	70.0	0	BT	0	25.5	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	75.0	0	BT	0	25.4	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	80.0	0	BT	0	25.3	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	85.0	0	BT	0	25.0	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	90.0	0	BT	0	24.8	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	95.0	0	BT	0	24.5	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	100.0	0	BT	0	24.0	0
@786___1951273	002	B	08/30/1951	02:15	136.3000	23.4700	0	105.0	0	BT	0	23.5	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	0.0	0	SD	0	21.62	0	34.807	0	4.85	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	9.0	0	SD	0	21.56	0	34.811	0	4.85	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	18.0	0	SD	0	21.58	0	34.800	0	4.88	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	27.0	0	SD	0	21.48	0	34.789	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	45.0	0	SD	0	21.24	0	34.777	0	4.91	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	67.0	0	SD	0	21.15	0	34.780	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	90.0	0	SD	0	20.92	0	34.768	0	4.94	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	134.0	0	SD	0	20.18	0	34.819	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	178.0	0	SD	0	18.78	0	34.824	0	4.45	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	268.0	0	SD	0	16.98	0	34.792	0	4.42	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	357.0	0	SD	0	15.40	0	34.698	0	4.42	0
@8027__1977274	001	B	01/31/1977	20:24	138.0000	23.4500	0	446.0	0	SD	0	12.77	0	34.523	0	4.08	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	0.0	0	SD	0	22.86	0	34.843	0	4.90	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	9.0	0	SD	0	22.85	0	34.843	0	4.79	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	19.0	0	SD	0	22.89	0	34.847	0	4.78	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	29.0	0	SD	0	22.70	0	34.855	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	46.0	0	SD	0	22.18	0	34.858	0	4.59	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	70.0	0	SD	0	21.60	0	34.870	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	93.0	0	SD	0	21.37	0	34.878	0	4.38	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	140.0	0	SD	0	19.37	0	34.886	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	185.0	0	SD	0	18.36	0	34.822	0	4.50	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	278.0	0	SD	0	17.11	0	34.839	0	4.84	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	373.0	0	SD	0	16.44	0	34.784	0	4.84	0
@8027__1977275	001	B	02/01/1977	05:10	136.5000	23.4500	0	464.0	0	SD	0	14.31	0	34.642	0	4.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	0.7	0	BX	0	25.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	1.3	0	BX	0	25.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	2.0	0	BX	0	25.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	2.7	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	3.3	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	4.0	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	4.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	5.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	6.0	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	6.7	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	7.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	8.0	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	8.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	9.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	10.0	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	10.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	11.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	12.0	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	12.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	13.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	14.0	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	14.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	15.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	16.0	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	16.7	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	17.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	18.0	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	18.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	19.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	20.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	20.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	21.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	22.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	22.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	23.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	24.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	24.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	25.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	26.1	0	BX	0	25.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	26.7	0	BX	0	25.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	27.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	28.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	28.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	29.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	30.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	30.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	31.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	32.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	32.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	33.4	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	34.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	34.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	35.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	36.1	0	BX	0	25.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	36.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	37.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	38.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	38.7	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	39.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	40.1	0	BX	0	25.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	40.7	0	BX	0	25.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	41.4	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	42.1	0	BX	0	25.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	42.7	0	BX	0	25.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	43.4	0	BX	0	25.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	44.1	0	BX	0	25.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	44.7	0	BX	0	25.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	45.4	0	BX	0	25.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	46.1	0	BX	0	25.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	46.7	0	BX	0	25.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	47.4	0	BX	0	25.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	48.1	0	BX	0	25.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	48.7	0	BX	0	25.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	49.4	0	BX	0	25.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	50.1	0	BX	0	25.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	50.7	0	BX	0	25.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	51.4	0	BX	0	25.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	52.1	0	BX	0	25.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	52.7	0	BX	0	25.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	53.4	0	BX	0	25.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	54.0	0	BX	0	25.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	54.7	0	BX	0	25.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	55.4	0	BX	0	25.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	56.0	0	BX	0	25.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	56.7	0	BX	0	24.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	57.4	0	BX	0	24.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	58.0	0	BX	0	24.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	58.7	0	BX	0	24.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	59.4	0	BX	0	24.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	60.0	0	BX	0	24.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	60.7	0	BX	0	24.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	61.4	0	BX	0	24.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	62.0	0	BX	0	24.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	62.7	0	BX	0	24.90	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	63.4	0	BX	0	24.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	64.0	0	BX	0	24.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	64.7	0	BX	0	24.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	65.4	0	BX	0	24.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	66.0	0	BX	0	24.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	66.7	0	BX	0	24.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	67.4	0	BX	0	24.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	68.0	0	BX	0	24.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	68.7	0	BX	0	24.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	69.3	0	BX	0	24.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	70.0	0	BX	0	24.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	70.7	0	BX	0	24.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	71.3	0	BX	0	24.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	72.0	0	BX	0	24.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	72.7	0	BX	0	24.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	73.3	0	BX	0	24.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	74.0	0	BX	0	24.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	74.7	0	BX	0	24.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	75.3	0	BX	0	24.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	76.0	0	BX	0	24.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	76.6	0	BX	0	24.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	77.3	0	BX	0	24.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	78.0	0	BX	0	24.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	78.6	0	BX	0	24.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	79.3	0	BX	0	24.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	80.0	0	BX	0	24.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	80.6	0	BX	0	24.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	81.3	0	BX	0	24.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	82.0	0	BX	0	24.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	82.6	0	BX	0	24.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	83.3	0	BX	0	24.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	83.9	0	BX	0	24.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	84.6	0	BX	0	24.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	85.3	0	BX	0	24.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	85.9	0	BX	0	24.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	86.6	0	BX	0	24.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	87.3	0	BX	0	24.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	87.9	0	BX	0	24.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	88.6	0	BX	0	24.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	89.3	0	BX	0	24.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	89.9	0	BX	0	24.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	90.6	0	BX	0	24.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	91.2	0	BX	0	24.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	91.9	0	BX	0	24.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	92.6	0	BX	0	24.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	93.2	0	BX	0	24.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	93.9	0	BX	0	24.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	94.6	0	BX	0	24.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	95.2	0	BX	0	23.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	95.9	0	BX	0	23.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	96.5	0	BX	0	23.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	97.2	0	BX	0	23.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	97.9	0	BX	0	23.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	98.5	0	BX	0	23.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	99.2	0	BX	0	23.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	99.9	0	BX	0	23.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	100.5	0	BX	0	23.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	101.2	0	BX	0	23.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	101.8	0	BX	0	23.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	102.5	0	BX	0	23.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	103.2	0	BX	0	23.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	103.8	0	BX	0	23.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	104.5	0	BX	0	23.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	105.2	0	BX	0	23.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	105.8	0	BX	0	23.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	106.5	0	BX	0	23.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	107.1	0	BX	0	23.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	107.8	0	BX	0	23.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	108.5	0	BX	0	23.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	109.1	0	BX	0	23.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	109.8	0	BX	0	23.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	110.5	0	BX	0	23.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	111.1	0	BX	0	23.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	111.8	0	BX	0	23.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	112.4	0	BX	0	23.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	113.1	0	BX	0	23.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	113.8	0	BX	0	23.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	114.4	0	BX	0	23.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	115.1	0	BX	0	23.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	115.7	0	BX	0	23.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	116.4	0	BX	0	23.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	117.1	0	BX	0	23.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	117.7	0	BX	0	23.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	118.4	0	BX	0	23.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	119.0	0	BX	0	23.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	119.7	0	BX	0	23.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	120.4	0	BX	0	23.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	121.0	0	BX	0	23.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	121.7	0	BX	0	23.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	122.4	0	BX	0	23.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	123.0	0	BX	0	23.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	123.7	0	BX	0	23.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	124.3	0	BX	0	23.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	125.0	0	BX	0	23.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	125.7	0	BX	0	23.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	126.3	0	BX	0	23.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	127.0	0	BX	0	23.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	127.6	0	BX	0	23.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	128.3	0	BX	0	22.99	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	129.0	0	BX	0	22.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	129.6	0	BX	0	22.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	130.3	0	BX	0	22.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	130.9	0	BX	0	22.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	131.6	0	BX	0	22.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	132.3	0	BX	0	22.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	132.9	0	BX	0	22.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	133.6	0	BX	0	22.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	134.2	0	BX	0	22.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	134.9	0	BX	0	22.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	135.6	0	BX	0	22.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	136.2	0	BX	0	22.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	136.9	0	BX	0	22.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	137.5	0	BX	0	22.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	138.2	0	BX	0	22.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	138.9	0	BX	0	22.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	139.5	0	BX	0	22.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	140.2	0	BX	0	22.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	140.8	0	BX	0	22.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	141.5	0	BX	0	22.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	142.2	0	BX	0	22.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	142.8	0	BX	0	22.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	143.5	0	BX	0	22.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	144.1	0	BX	0	22.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	144.8	0	BX	0	22.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	145.5	0	BX	0	22.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	146.1	0	BX	0	22.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	146.8	0	BX	0	22.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	147.4	0	BX	0	22.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	148.1	0	BX	0	22.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	148.7	0	BX	0	22.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	149.4	0	BX	0	22.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	150.1	0	BX	0	22.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	150.7	0	BX	0	22.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	151.4	0	BX	0	22.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	152.0	0	BX	0	22.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	152.7	0	BX	0	22.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	153.4	0	BX	0	22.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	154.0	0	BX	0	22.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	154.7	0	BX	0	22.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	155.3	0	BX	0	22.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	156.0	0	BX	0	22.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	156.7	0	BX	0	21.99	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	157.3	0	BX	0	21.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	158.0	0	BX	0	21.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	158.6	0	BX	0	21.90	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	159.3	0	BX	0	21.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	159.9	0	BX	0	21.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	160.6	0	BX	0	21.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	161.3	0	BX	0	21.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	161.9	0	BX	0	21.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	162.6	0	BX	0	21.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	163.2	0	BX	0	21.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	163.9	0	BX	0	21.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	164.6	0	BX	0	21.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	165.2	0	BX	0	21.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	165.9	0	BX	0	21.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	166.5	0	BX	0	21.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	167.2	0	BX	0	21.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	167.8	0	BX	0	21.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	168.5	0	BX	0	21.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	169.2	0	BX	0	21.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	169.8	0	BX	0	21.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	170.5	0	BX	0	21.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	171.1	0	BX	0	21.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	171.8	0	BX	0	21.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	172.4	0	BX	0	20.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	173.1	0	BX	0	20.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	173.8	0	BX	0	20.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	174.4	0	BX	0	20.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	175.1	0	BX	0	20.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	175.7	0	BX	0	20.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	176.4	0	BX	0	20.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	177.0	0	BX	0	20.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	177.7	0	BX	0	20.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	178.4	0	BX	0	20.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	179.0	0	BX	0	20.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	179.7	0	BX	0	19.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	180.3	0	BX	0	19.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	181.0	0	BX	0	19.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	181.6	0	BX	0	19.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	182.3	0	BX	0	19.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	183.0	0	BX	0	19.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	183.6	0	BX	0	19.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	184.3	0	BX	0	19.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	184.9	0	BX	0	19.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	185.6	0	BX	0	19.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	186.2	0	BX	0	19.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	186.9	0	BX	0	19.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	187.6	0	BX	0	19.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	188.2	0	BX	0	19.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	188.9	0	BX	0	19.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	189.5	0	BX	0	19.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	190.2	0	BX	0	19.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	190.8	0	BX	0	19.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	191.5	0	BX	0	19.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	192.1	0	BX	0	19.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	192.8	0	BX	0	19.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	193.5	0	BX	0	19.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	194.1	0	BX	0	19.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	194.8	0	BX	0	19.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	195.4	0	BX	0	19.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	196.1	0	BX	0	19.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	196.7	0	BX	0	19.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	197.4	0	BX	0	19.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	198.0	0	BX	0	19.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	198.7	0	BX	0	19.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	199.4	0	BX	0	19.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	200.0	0	BX	0	19.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	200.7	0	BX	0	19.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	201.3	0	BX	0	19.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	202.0	0	BX	0	19.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	202.6	0	BX	0	19.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	203.3	0	BX	0	19.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	203.9	0	BX	0	19.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	204.6	0	BX	0	19.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	205.3	0	BX	0	19.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	205.9	0	BX	0	19.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	206.6	0	BX	0	19.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	207.2	0	BX	0	19.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	207.9	0	BX	0	19.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	208.5	0	BX	0	18.99	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	209.2	0	BX	0	18.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	209.8	0	BX	0	18.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	210.5	0	BX	0	18.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	211.2	0	BX	0	18.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	211.8	0	BX	0	18.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	212.5	0	BX	0	18.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	213.1	0	BX	0	18.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	213.8	0	BX	0	18.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	214.4	0	BX	0	18.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	215.1	0	BX	0	18.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	215.7	0	BX	0	18.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	216.4	0	BX	0	18.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	217.0	0	BX	0	18.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	217.7	0	BX	0	18.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	218.4	0	BX	0	18.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	219.0	0	BX	0	18.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	219.7	0	BX	0	18.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	220.3	0	BX	0	18.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	221.0	0	BX	0	18.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	221.6	0	BX	0	18.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	222.3	0	BX	0	18.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	222.9	0	BX	0	18.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	223.6	0	BX	0	18.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	224.2	0	BX	0	18.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	224.9	0	BX	0	18.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	225.5	0	BX	0	18.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	226.2	0	BX	0	18.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	226.9	0	BX	0	18.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	227.5	0	BX	0	18.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	228.2	0	BX	0	18.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	228.8	0	BX	0	18.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	229.5	0	BX	0	18.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	230.1	0	BX	0	18.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	230.8	0	BX	0	18.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	231.4	0	BX	0	18.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	232.1	0	BX	0	18.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	232.7	0	BX	0	18.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	233.4	0	BX	0	18.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	234.0	0	BX	0	18.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	234.7	0	BX	0	18.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	235.3	0	BX	0	18.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	236.0	0	BX	0	18.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	236.7	0	BX	0	18.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	237.3	0	BX	0	18.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	238.0	0	BX	0	18.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	238.6	0	BX	0	18.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	239.3	0	BX	0	18.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	239.9	0	BX	0	18.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	240.6	0	BX	0	18.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	241.2	0	BX	0	18.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	241.9	0	BX	0	18.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	242.5	0	BX	0	18.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	243.2	0	BX	0	18.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	243.8	0	BX	0	18.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	244.5	0	BX	0	18.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	245.1	0	BX	0	18.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	245.8	0	BX	0	18.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	246.4	0	BX	0	17.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	247.1	0	BX	0	17.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	247.7	0	BX	0	17.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	248.4	0	BX	0	17.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	249.1	0	BX	0	17.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	249.7	0	BX	0	17.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	250.4	0	BX	0	17.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	251.0	0	BX	0	17.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	251.7	0	BX	0	17.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	252.3	0	BX	0	17.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	253.0	0	BX	0	17.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	253.6	0	BX	0	17.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	254.3	0	BX	0	17.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	254.9	0	BX	0	17.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	255.6	0	BX	0	17.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	256.2	0	BX	0	17.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	256.9	0	BX	0	17.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	257.5	0	BX	0	17.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	258.2	0	BX	0	17.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	258.8	0	BX	0	17.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	259.5	0	BX	0	17.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	260.1	0	BX	0	17.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	260.8	0	BX	0	17.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	261.4	0	BX	0	17.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	262.1	0	BX	0	17.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	262.7	0	BX	0	17.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	263.4	0	BX	0	17.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	264.0	0	BX	0	17.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	264.7	0	BX	0	17.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	265.3	0	BX	0	17.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	266.0	0	BX	0	17.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	266.6	0	BX	0	17.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	267.3	0	BX	0	17.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	267.9	0	BX	0	17.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	268.6	0	BX	0	17.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	269.2	0	BX	0	17.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	269.9	0	BX	0	17.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	270.5	0	BX	0	17.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	271.2	0	BX	0	17.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	271.9	0	BX	0	17.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	272.5	0	BX	0	17.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	273.2	0	BX	0	17.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	273.8	0	BX	0	17.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	274.5	0	BX	0	17.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	275.1	0	BX	0	17.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	275.8	0	BX	0	17.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	276.4	0	BX	0	17.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	277.1	0	BX	0	17.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	277.7	0	BX	0	17.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	278.4	0	BX	0	17.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	279.0	0	BX	0	17.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	279.7	0	BX	0	17.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	280.3	0	BX	0	17.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	281.0	0	BX	0	17.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	281.6	0	BX	0	17.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	282.3	0	BX	0	17.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	282.9	0	BX	0	17.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	283.6	0	BX	0	17.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	284.2	0	BX	0	17.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	284.9	0	BX	0	17.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	285.5	0	BX	0	17.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	286.2	0	BX	0	16.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	286.8	0	BX	0	16.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	287.5	0	BX	0	16.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	288.1	0	BX	0	16.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	288.7	0	BX	0	16.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	289.4	0	BX	0	16.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	290.0	0	BX	0	16.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	290.7	0	BX	0	16.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	291.3	0	BX	0	16.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	292.0	0	BX	0	16.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	292.6	0	BX	0	16.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	293.3	0	BX	0	16.83	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	293.9	0	BX	0	16.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	294.6	0	BX	0	16.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	295.2	0	BX	0	16.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	295.9	0	BX	0	16.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	296.5	0	BX	0	16.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	297.2	0	BX	0	16.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	297.8	0	BX	0	16.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	298.5	0	BX	0	16.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	299.1	0	BX	0	16.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	299.8	0	BX	0	16.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	300.4	0	BX	0	16.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	301.1	0	BX	0	16.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	301.7	0	BX	0	16.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	302.4	0	BX	0	16.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	303.0	0	BX	0	16.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	303.7	0	BX	0	16.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	304.3	0	BX	0	16.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	305.0	0	BX	0	16.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	305.6	0	BX	0	16.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	306.3	0	BX	0	16.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	306.9	0	BX	0	16.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	307.6	0	BX	0	16.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	308.2	0	BX	0	16.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	308.9	0	BX	0	16.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	309.5	0	BX	0	16.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	310.2	0	BX	0	16.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	310.8	0	BX	0	16.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	311.5	0	BX	0	16.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	312.1	0	BX	0	16.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	312.7	0	BX	0	16.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	313.4	0	BX	0	16.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	314.0	0	BX	0	16.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	314.7	0	BX	0	16.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	315.3	0	BX	0	16.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	316.0	0	BX	0	16.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	316.6	0	BX	0	16.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	317.3	0	BX	0	16.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	317.9	0	BX	0	16.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	318.6	0	BX	0	16.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	319.2	0	BX	0	16.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	319.9	0	BX	0	16.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	320.5	0	BX	0	16.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	321.2	0	BX	0	16.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	321.8	0	BX	0	16.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	322.5	0	BX	0	16.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	323.1	0	BX	0	16.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	323.8	0	BX	0	15.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	324.4	0	BX	0	15.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	325.0	0	BX	0	15.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	325.7	0	BX	0	15.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	326.3	0	BX	0	15.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	327.0	0	BX	0	15.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	327.6	0	BX	0	15.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	328.3	0	BX	0	15.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	328.9	0	BX	0	15.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	329.6	0	BX	0	15.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	330.2	0	BX	0	15.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	330.9	0	BX	0	15.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	331.5	0	BX	0	15.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	332.2	0	BX	0	15.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	332.8	0	BX	0	15.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	333.5	0	BX	0	15.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	334.1	0	BX	0	15.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	334.7	0	BX	0	15.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	335.4	0	BX	0	15.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	336.0	0	BX	0	15.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	336.7	0	BX	0	15.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	337.3	0	BX	0	15.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	338.0	0	BX	0	15.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	338.6	0	BX	0	15.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	339.3	0	BX	0	15.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	339.9	0	BX	0	15.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	340.6	0	BX	0	15.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	341.2	0	BX	0	15.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	341.8	0	BX	0	15.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	342.5	0	BX	0	15.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	343.1	0	BX	0	15.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	343.8	0	BX	0	15.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	344.4	0	BX	0	15.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	345.1	0	BX	0	15.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	345.7	0	BX	0	15.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	346.4	0	BX	0	15.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	347.0	0	BX	0	15.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	347.7	0	BX	0	15.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	348.3	0	BX	0	15.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	348.9	0	BX	0	15.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	349.6	0	BX	0	15.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	350.2	0	BX	0	15.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	350.9	0	BX	0	15.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	351.5	0	BX	0	15.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	352.2	0	BX	0	15.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	352.8	0	BX	0	15.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	353.5	0	BX	0	15.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	354.1	0	BX	0	15.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	354.8	0	BX	0	15.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	355.4	0	BX	0	15.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	356.0	0	BX	0	15.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	356.7	0	BX	0	15.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	357.3	0	BX	0	15.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	358.0	0	BX	0	15.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	358.6	0	BX	0	15.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	359.3	0	BX	0	15.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	359.9	0	BX	0	15.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	360.6	0	BX	0	15.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	361.2	0	BX	0	15.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	361.8	0	BX	0	15.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	362.5	0	BX	0	15.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	363.1	0	BX	0	15.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	363.8	0	BX	0	15.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	364.4	0	BX	0	15.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	365.1	0	BX	0	15.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	365.7	0	BX	0	15.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	366.4	0	BX	0	15.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	367.0	0	BX	0	15.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	367.6	0	BX	0	15.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	368.3	0	BX	0	15.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	368.9	0	BX	0	14.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	369.6	0	BX	0	14.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	370.2	0	BX	0	14.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	370.9	0	BX	0	14.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	371.5	0	BX	0	14.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	372.1	0	BX	0	14.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	372.8	0	BX	0	14.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	373.4	0	BX	0	14.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	374.1	0	BX	0	14.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	374.7	0	BX	0	14.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	375.4	0	BX	0	14.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	376.0	0	BX	0	14.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	376.7	0	BX	0	14.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	377.3	0	BX	0	14.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	377.9	0	BX	0	14.83	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	378.6	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	379.2	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	379.9	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	380.5	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	381.2	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	381.8	0	BX	0	14.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	382.4	0	BX	0	14.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	383.1	0	BX	0	14.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	383.7	0	BX	0	14.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	384.4	0	BX	0	14.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	385.0	0	BX	0	14.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	385.7	0	BX	0	14.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	386.3	0	BX	0	14.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	386.9	0	BX	0	14.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	387.6	0	BX	0	14.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	388.2	0	BX	0	14.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	388.9	0	BX	0	14.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	389.5	0	BX	0	14.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	390.1	0	BX	0	14.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	390.8	0	BX	0	14.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	391.4	0	BX	0	14.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	392.1	0	BX	0	14.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	392.7	0	BX	0	14.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	393.4	0	BX	0	14.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	394.0	0	BX	0	14.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	394.6	0	BX	0	14.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	395.3	0	BX	0	14.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	395.9	0	BX	0	14.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	396.6	0	BX	0	14.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	397.2	0	BX	0	14.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	397.9	0	BX	0	14.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	398.5	0	BX	0	14.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	399.1	0	BX	0	14.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	399.8	0	BX	0	14.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	400.4	0	BX	0	14.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	401.1	0	BX	0	14.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	401.7	0	BX	0	14.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	402.3	0	BX	0	14.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	403.0	0	BX	0	14.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	403.6	0	BX	0	14.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	404.3	0	BX	0	14.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	404.9	0	BX	0	14.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	405.6	0	BX	0	14.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	406.2	0	BX	0	14.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	406.8	0	BX	0	14.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	407.5	0	BX	0	14.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	408.1	0	BX	0	14.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	408.8	0	BX	0	14.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	409.4	0	BX	0	14.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	410.0	0	BX	0	13.99	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	410.7	0	BX	0	13.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	411.3	0	BX	0	13.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	412.0	0	BX	0	13.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	412.6	0	BX	0	13.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	413.2	0	BX	0	13.86	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	413.9	0	BX	0	13.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	414.5	0	BX	0	13.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	415.2	0	BX	0	13.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	415.8	0	BX	0	13.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	416.4	0	BX	0	13.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	417.1	0	BX	0	13.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	417.7	0	BX	0	13.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	418.4	0	BX	0	13.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	419.0	0	BX	0	13.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	419.6	0	BX	0	13.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	420.3	0	BX	0	13.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	420.9	0	BX	0	13.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	421.6	0	BX	0	13.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	422.2	0	BX	0	13.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	422.8	0	BX	0	13.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	423.5	0	BX	0	13.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	424.1	0	BX	0	13.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	424.8	0	BX	0	13.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	425.4	0	BX	0	13.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	426.0	0	BX	0	13.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	426.7	0	BX	0	13.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	427.3	0	BX	0	13.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	428.0	0	BX	0	13.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	428.6	0	BX	0	13.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	429.2	0	BX	0	13.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	429.9	0	BX	0	13.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	430.5	0	BX	0	13.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	431.2	0	BX	0	13.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	431.8	0	BX	0	12.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	432.4	0	BX	0	12.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	433.1	0	BX	0	12.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	433.7	0	BX	0	12.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	434.4	0	BX	0	12.90	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	435.0	0	BX	0	12.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	435.6	0	BX	0	12.90	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	436.3	0	BX	0	12.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	436.9	0	BX	0	12.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	437.6	0	BX	0	12.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	438.2	0	BX	0	12.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	438.8	0	BX	0	12.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	439.5	0	BX	0	12.83	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	440.1	0	BX	0	12.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	440.8	0	BX	0	12.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	441.4	0	BX	0	12.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	442.0	0	BX	0	12.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	442.7	0	BX	0	12.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	443.3	0	BX	0	12.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	443.9	0	BX	0	12.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	444.6	0	BX	0	12.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	445.2	0	BX	0	12.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	445.9	0	BX	0	12.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	446.5	0	BX	0	12.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	447.1	0	BX	0	12.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	447.8	0	BX	0	12.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	448.4	0	BX	0	12.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	449.1	0	BX	0	12.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	449.7	0	BX	0	12.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	450.3	0	BX	0	12.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	451.0	0	BX	0	12.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	451.6	0	BX	0	12.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	452.2	0	BX	0	12.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	452.9	0	BX	0	12.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	453.5	0	BX	0	12.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	454.2	0	BX	0	12.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	454.8	0	BX	0	12.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	455.4	0	BX	0	12.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	456.1	0	BX	0	12.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	456.7	0	BX	0	12.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	457.3	0	BX	0	12.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	458.0	0	BX	0	12.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	458.6	0	BX	0	12.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	459.3	0	BX	0	12.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	459.9	0	BX	0	12.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	460.5	0	BX	0	12.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	461.2	0	BX	0	12.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	461.8	0	BX	0	12.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	462.4	0	BX	0	12.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	463.1	0	BX	0	12.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	463.7	0	BX	0	12.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	464.4	0	BX	0	12.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	465.0	0	BX	0	12.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	465.6	0	BX	0	12.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	466.3	0	BX	0	12.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	466.9	0	BX	0	12.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	467.5	0	BX	0	12.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	468.2	0	BX	0	12.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	468.8	0	BX	0	12.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	469.5	0	BX	0	12.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	470.1	0	BX	0	12.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	470.7	0	BX	0	12.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	471.4	0	BX	0	12.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	472.0	0	BX	0	12.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	472.6	0	BX	0	12.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	473.3	0	BX	0	12.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	473.9	0	BX	0	12.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	474.5	0	BX	0	11.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	475.2	0	BX	0	11.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	475.8	0	BX	0	11.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	476.5	0	BX	0	11.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	477.1	0	BX	0	11.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	477.7	0	BX	0	11.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	478.4	0	BX	0	11.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	479.0	0	BX	0	11.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	479.6	0	BX	0	11.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	480.3	0	BX	0	11.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	480.9	0	BX	0	11.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	481.5	0	BX	0	11.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	482.2	0	BX	0	11.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	482.8	0	BX	0	11.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	483.4	0	BX	0	11.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	484.1	0	BX	0	11.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	484.7	0	BX	0	11.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	485.4	0	BX	0	11.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	486.0	0	BX	0	11.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	486.6	0	BX	0	11.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	487.3	0	BX	0	11.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	487.9	0	BX	0	11.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	488.5	0	BX	0	11.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	489.2	0	BX	0	11.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	489.8	0	BX	0	11.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	490.4	0	BX	0	11.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	491.1	0	BX	0	11.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	491.7	0	BX	0	11.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	492.3	0	BX	0	11.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	493.0	0	BX	0	11.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	493.6	0	BX	0	11.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	494.3	0	BX	0	11.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	494.9	0	BX	0	11.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	495.5	0	BX	0	11.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	496.2	0	BX	0	11.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	496.8	0	BX	0	11.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	497.4	0	BX	0	11.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	498.1	0	BX	0	11.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	498.7	0	BX	0	11.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	499.3	0	BX	0	11.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	500.0	0	BX	0	11.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	500.6	0	BX	0	11.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	501.2	0	BX	0	11.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	501.9	0	BX	0	11.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	502.5	0	BX	0	11.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	503.1	0	BX	0	11.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	503.8	0	BX	0	11.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	504.4	0	BX	0	11.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	505.0	0	BX	0	11.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	505.7	0	BX	0	11.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	506.3	0	BX	0	11.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	506.9	0	BX	0	11.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	507.6	0	BX	0	11.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	508.2	0	BX	0	11.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	508.8	0	BX	0	11.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	509.5	0	BX	0	11.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	510.1	0	BX	0	11.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	510.7	0	BX	0	11.06	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	511.4	0	BX	0	11.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	512.0	0	BX	0	10.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	512.6	0	BX	0	10.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	513.3	0	BX	0	10.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	513.9	0	BX	0	10.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	514.5	0	BX	0	10.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	515.2	0	BX	0	10.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	515.8	0	BX	0	10.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	516.4	0	BX	0	10.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	517.1	0	BX	0	10.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	517.7	0	BX	0	10.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	518.3	0	BX	0	10.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	519.0	0	BX	0	10.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	519.6	0	BX	0	10.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	520.2	0	BX	0	10.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	520.9	0	BX	0	10.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	521.5	0	BX	0	10.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	522.1	0	BX	0	10.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	522.8	0	BX	0	10.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	523.4	0	BX	0	10.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	524.0	0	BX	0	10.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	524.7	0	BX	0	10.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	525.3	0	BX	0	10.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	525.9	0	BX	0	10.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	526.6	0	BX	0	10.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	527.2	0	BX	0	10.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	527.8	0	BX	0	10.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	528.5	0	BX	0	10.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	529.1	0	BX	0	10.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	529.7	0	BX	0	10.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	530.4	0	BX	0	10.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	531.0	0	BX	0	10.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	531.6	0	BX	0	10.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	532.3	0	BX	0	10.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	532.9	0	BX	0	10.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	533.5	0	BX	0	10.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	534.2	0	BX	0	10.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	534.8	0	BX	0	10.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	535.4	0	BX	0	10.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	536.1	0	BX	0	10.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	536.7	0	BX	0	10.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	537.3	0	BX	0	10.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	538.0	0	BX	0	10.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	538.6	0	BX	0	10.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	539.2	0	BX	0	10.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	539.9	0	BX	0	10.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	540.5	0	BX	0	10.06	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	541.1	0	BX	0	10.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	541.7	0	BX	0	10.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	542.4	0	BX	0	10.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	543.0	0	BX	0	10.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	543.6	0	BX	0	10.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	544.3	0	BX	0	10.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	544.9	0	BX	0	9.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	545.5	0	BX	0	9.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	546.2	0	BX	0	9.88	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	546.8	0	BX	0	9.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	547.4	0	BX	0	9.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	548.1	0	BX	0	9.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	548.7	0	BX	0	9.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	549.3	0	BX	0	9.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	550.0	0	BX	0	9.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	550.6	0	BX	0	9.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	551.2	0	BX	0	9.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	551.8	0	BX	0	9.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	552.5	0	BX	0	9.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	553.1	0	BX	0	9.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	553.7	0	BX	0	9.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	554.4	0	BX	0	9.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	555.0	0	BX	0	9.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	555.6	0	BX	0	9.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	556.3	0	BX	0	9.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	556.9	0	BX	0	9.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	557.5	0	BX	0	9.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	558.2	0	BX	0	9.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	558.8	0	BX	0	9.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	559.4	0	BX	0	9.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	560.0	0	BX	0	9.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	560.7	0	BX	0	9.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	561.3	0	BX	0	9.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	561.9	0	BX	0	9.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	562.6	0	BX	0	9.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	563.2	0	BX	0	9.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	563.8	0	BX	0	9.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	564.5	0	BX	0	9.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	565.1	0	BX	0	9.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	565.7	0	BX	0	9.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	566.3	0	BX	0	9.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	567.0	0	BX	0	9.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	567.6	0	BX	0	9.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	568.2	0	BX	0	9.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	568.9	0	BX	0	9.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	569.5	0	BX	0	9.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	570.1	0	BX	0	9.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	570.8	0	BX	0	9.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	571.4	0	BX	0	9.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	572.0	0	BX	0	9.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	572.6	0	BX	0	9.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	573.3	0	BX	0	9.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	573.9	0	BX	0	9.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	574.5	0	BX	0	9.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	575.2	0	BX	0	9.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	575.8	0	BX	0	9.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	576.4	0	BX	0	9.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	577.0	0	BX	0	9.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	577.7	0	BX	0	9.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	578.3	0	BX	0	9.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	578.9	0	BX	0	9.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	579.6	0	BX	0	9.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	580.2	0	BX	0	9.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	580.8	0	BX	0	9.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	581.5	0	BX	0	9.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	582.1	0	BX	0	9.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	582.7	0	BX	0	9.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	583.3	0	BX	0	9.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	584.0	0	BX	0	8.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	584.6	0	BX	0	8.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	585.2	0	BX	0	8.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	585.9	0	BX	0	8.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	586.5	0	BX	0	8.90	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	587.1	0	BX	0	8.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	587.7	0	BX	0	8.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	588.4	0	BX	0	8.83	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	589.0	0	BX	0	8.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	589.6	0	BX	0	8.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	590.2	0	BX	0	8.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	590.9	0	BX	0	8.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	591.5	0	BX	0	8.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	592.1	0	BX	0	8.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	592.8	0	BX	0	8.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	593.4	0	BX	0	8.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	594.0	0	BX	0	8.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	594.6	0	BX	0	8.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	595.3	0	BX	0	8.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	595.9	0	BX	0	8.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	596.5	0	BX	0	8.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	597.2	0	BX	0	8.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	597.8	0	BX	0	8.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	598.4	0	BX	0	8.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	599.0	0	BX	0	8.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	599.7	0	BX	0	8.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	600.3	0	BX	0	8.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	600.9	0	BX	0	8.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	601.5	0	BX	0	8.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	602.2	0	BX	0	8.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	602.8	0	BX	0	8.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	603.4	0	BX	0	8.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	604.1	0	BX	0	8.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	604.7	0	BX	0	8.57	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	605.3	0	BX	0	8.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	605.9	0	BX	0	8.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	606.6	0	BX	0	8.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	607.2	0	BX	0	8.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	607.8	0	BX	0	8.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	608.4	0	BX	0	8.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	609.1	0	BX	0	8.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	609.7	0	BX	0	8.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	610.3	0	BX	0	8.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	611.0	0	BX	0	8.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	611.6	0	BX	0	8.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	612.2	0	BX	0	8.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	612.8	0	BX	0	8.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	613.5	0	BX	0	8.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	614.1	0	BX	0	8.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	614.7	0	BX	0	8.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	615.3	0	BX	0	8.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	616.0	0	BX	0	8.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	616.6	0	BX	0	8.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	617.2	0	BX	0	8.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	617.8	0	BX	0	8.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	618.5	0	BX	0	8.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	619.1	0	BX	0	8.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	619.7	0	BX	0	8.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	620.3	0	BX	0	8.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	621.0	0	BX	0	8.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	621.6	0	BX	0	8.19	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	622.2	0	BX	0	8.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	622.9	0	BX	0	8.17	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	623.5	0	BX	0	8.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	624.1	0	BX	0	8.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	624.7	0	BX	0	8.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	625.4	0	BX	0	8.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	626.0	0	BX	0	8.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	626.6	0	BX	0	8.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	627.2	0	BX	0	8.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	627.9	0	BX	0	8.12	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	628.5	0	BX	0	8.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	629.1	0	BX	0	8.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	629.7	0	BX	0	8.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	630.4	0	BX	0	8.09	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	631.0	0	BX	0	8.06	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	631.6	0	BX	0	8.05	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	632.2	0	BX	0	8.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	632.9	0	BX	0	8.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	633.5	0	BX	0	8.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	634.1	0	BX	0	8.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	634.7	0	BX	0	8.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	635.4	0	BX	0	8.00	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	636.0	0	BX	0	7.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	636.6	0	BX	0	7.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	637.2	0	BX	0	7.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	637.9	0	BX	0	7.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	638.5	0	BX	0	7.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	639.1	0	BX	0	7.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	639.7	0	BX	0	7.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	640.4	0	BX	0	7.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	641.0	0	BX	0	7.92	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	641.6	0	BX	0	7.89	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	642.2	0	BX	0	9.65	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	642.9	0	BX	0	7.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	643.5	0	BX	0	7.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	644.1	0	BX	0	7.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	644.7	0	BX	0	7.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	645.4	0	BX	0	7.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	646.0	0	BX	0	7.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	646.6	0	BX	0	7.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	647.2	0	BX	0	7.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	647.8	0	BX	0	7.61	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	648.5	0	BX	0	7.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	649.1	0	BX	0	7.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	649.7	0	BX	0	7.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	650.3	0	BX	0	7.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	651.0	0	BX	0	7.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	651.6	0	BX	0	7.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	652.2	0	BX	0	7.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	652.8	0	BX	0	7.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	653.5	0	BX	0	7.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	654.1	0	BX	0	7.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	654.7	0	BX	0	7.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	655.3	0	BX	0	7.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	656.0	0	BX	0	7.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	656.6	0	BX	0	7.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	657.2	0	BX	0	7.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	657.8	0	BX	0	7.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	658.5	0	BX	0	7.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	659.1	0	BX	0	7.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	659.7	0	BX	0	7.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	660.3	0	BX	0	7.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	660.9	0	BX	0	7.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	661.6	0	BX	0	7.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	662.2	0	BX	0	7.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	662.8	0	BX	0	7.32	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	663.4	0	BX	0	7.30	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	664.1	0	BX	0	7.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	664.7	0	BX	0	7.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	665.3	0	BX	0	7.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	665.9	0	BX	0	7.20	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	666.5	0	BX	0	7.18	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	667.2	0	BX	0	7.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	667.8	0	BX	0	7.14	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	668.4	0	BX	0	7.13	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	669.0	0	BX	0	7.11	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	669.7	0	BX	0	7.07	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	670.3	0	BX	0	7.04	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	670.9	0	BX	0	7.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	671.5	0	BX	0	7.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	672.2	0	BX	0	6.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	672.8	0	BX	0	6.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	673.4	0	BX	0	6.94	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	674.0	0	BX	0	6.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	674.6	0	BX	0	6.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	675.3	0	BX	0	6.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	675.9	0	BX	0	6.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	676.5	0	BX	0	6.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	677.1	0	BX	0	6.77	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	677.7	0	BX	0	6.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	678.4	0	BX	0	6.75	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	679.0	0	BX	0	6.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	679.6	0	BX	0	6.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	680.2	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	680.9	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	681.5	0	BX	0	6.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	682.1	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	682.7	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	683.3	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	684.0	0	BX	0	6.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	684.6	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	685.2	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	685.8	0	BX	0	6.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	686.5	0	BX	0	6.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	687.1	0	BX	0	6.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	687.7	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	688.3	0	BX	0	6.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	688.9	0	BX	0	6.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	689.6	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	690.2	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	690.8	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	691.4	0	BX	0	6.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	692.0	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	692.7	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	693.3	0	BX	0	6.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	693.9	0	BX	0	6.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	694.5	0	BX	0	6.65	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	695.1	0	BX	0	6.63	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	695.8	0	BX	0	6.59	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	696.4	0	BX	0	6.55	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	697.0	0	BX	0	6.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	697.6	0	BX	0	6.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	698.2	0	BX	0	6.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	698.9	0	BX	0	6.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	699.5	0	BX	0	6.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	700.1	0	BX	0	6.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	700.7	0	BX	0	6.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	701.3	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	702.0	0	BX	0	6.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	702.6	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	703.2	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	703.8	0	BX	0	6.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	704.4	0	BX	0	6.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	705.1	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	705.7	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	706.3	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	706.9	0	BX	0	6.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	707.5	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	708.2	0	BX	0	6.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	708.8	0	BX	0	6.44	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	709.4	0	BX	0	6.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	710.0	0	BX	0	6.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	710.6	0	BX	0	6.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	711.3	0	BX	0	6.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	711.9	0	BX	0	6.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	712.5	0	BX	0	6.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	713.1	0	BX	0	6.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	713.7	0	BX	0	6.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	714.4	0	BX	0	6.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	715.0	0	BX	0	6.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	715.6	0	BX	0	6.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	716.2	0	BX	0	6.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	716.8	0	BX	0	6.33	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	717.5	0	BX	0	6.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	718.1	0	BX	0	6.27	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	718.7	0	BX	0	6.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	719.3	0	BX	0	6.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	719.9	0	BX	0	6.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	720.5	0	BX	0	6.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	721.2	0	BX	0	6.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	721.8	0	BX	0	6.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	722.4	0	BX	0	6.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	723.0	0	BX	0	6.26	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	723.6	0	BX	0	6.24	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	724.3	0	BX	0	6.25	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	724.9	0	BX	0	6.22	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	725.5	0	BX	0	6.23	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	726.1	0	BX	0	6.21	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	726.7	0	BX	0	6.16	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	727.4	0	BX	0	6.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	728.0	0	BX	0	6.15	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	728.6	0	BX	0	6.10	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	729.2	0	BX	0	6.08	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	729.8	0	BX	0	6.06	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	730.4	0	BX	0	6.03	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	731.1	0	BX	0	6.02	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	731.7	0	BX	0	6.01	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	732.3	0	BX	0	5.99	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	732.9	0	BX	0	5.98	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	733.5	0	BX	0	5.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	734.2	0	BX	0	5.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	734.8	0	BX	0	5.96	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	735.4	0	BX	0	5.97	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	736.0	0	BX	0	5.95	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	736.6	0	BX	0	5.93	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	737.2	0	BX	0	5.91	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	737.9	0	BX	0	5.89	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	738.5	0	BX	0	5.87	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	739.1	0	BX	0	5.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	739.7	0	BX	0	5.85	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	740.3	0	BX	0	5.84	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	740.9	0	BX	0	5.83	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	741.6	0	BX	0	5.82	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	742.2	0	BX	0	5.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	742.8	0	BX	0	5.80	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	743.4	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	744.0	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	744.6	0	BX	0	5.81	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	745.3	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	745.9	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	746.5	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	747.1	0	BX	0	5.79	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	747.7	0	BX	0	5.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	748.3	0	BX	0	5.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	749.0	0	BX	0	5.78	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	749.6	0	BX	0	5.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	750.2	0	BX	0	5.76	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	750.8	0	BX	0	5.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	751.4	0	BX	0	5.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	752.0	0	BX	0	5.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	752.7	0	BX	0	5.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	753.3	0	BX	0	5.74	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	753.9	0	BX	0	5.73	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	754.5	0	BX	0	5.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	755.1	0	BX	0	5.72	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	755.7	0	BX	0	5.71	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	756.4	0	BX	0	5.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	757.0	0	BX	0	5.70	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	757.6	0	BX	0	5.69	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	758.2	0	BX	0	5.68	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	758.8	0	BX	0	5.67	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	759.4	0	BX	0	5.66	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	760.1	0	BX	0	5.64	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	760.7	0	BX	0	5.62	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	761.3	0	BX	0	5.60	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	761.9	0	BX	0	5.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	762.5	0	BX	0	5.58	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	763.1	0	BX	0	5.56	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	763.8	0	BX	0	5.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	764.4	0	BX	0	5.54	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	765.0	0	BX	0	5.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	765.6	0	BX	0	5.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	766.2	0	BX	0	5.53	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	766.8	0	BX	0	5.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	767.4	0	BX	0	5.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	768.1	0	BX	0	5.52	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	768.7	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	769.3	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	769.9	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	770.5	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	771.1	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	771.8	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	772.4	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	773.0	0	BX	0	5.51	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	773.6	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	774.2	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	774.8	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	775.4	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	776.1	0	BX	0	5.50	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	776.7	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	777.3	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	777.9	0	BX	0	5.49	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	778.5	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	779.1	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	779.7	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	780.4	0	BX	0	5.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	781.0	0	BX	0	5.48	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	781.6	0	BX	0	5.47	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	782.2	0	BX	0	5.46	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	782.8	0	BX	0	5.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	783.4	0	BX	0	5.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	784.0	0	BX	0	5.45	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	784.7	0	BX	0	5.43	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	785.3	0	BX	0	5.42	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	785.9	0	BX	0	5.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	786.5	0	BX	0	5.41	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	787.1	0	BX	0	5.40	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	787.7	0	BX	0	5.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	788.3	0	BX	0	5.39	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	789.0	0	BX	0	5.38	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	789.6	0	BX	0	5.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	790.2	0	BX	0	5.37	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	790.8	0	BX	0	5.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	791.4	0	BX	0	5.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	792.0	0	BX	0	5.36	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	792.6	0	BX	0	5.35	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	793.2	0	BX	0	5.34	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	793.9	0	BX	0	5.34	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	794.5	0	BX	0	36.25	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	795.1	0	BX	0	36.25	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	795.7	0	BX	0	3.30	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	796.3	0	BX	0	5.31	
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	796.9	0	BX	0	5.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	797.5	0	BX	0	5.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	798.2	0	BX	0	5.31	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	798.8	0	BX	0	5.29	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	799.4	0	BX	0	5.28	0
@8116__2001276	001	C	04/13/2001	11:45	137.1000	23.5000	0	800.0	0	BX	0	5.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	0.7	0	BX	0	30.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	1.3	0	BX	0	30.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	2.0	0	BX	0	30.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	2.7	0	BX	0	30.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	3.3	0	BX	0	30.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	4.0	0	BX	0	30.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	4.7	0	BX	0	30.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	5.4	0	BX	0	30.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	6.0	0	BX	0	30.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	6.7	0	BX	0	30.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	7.4	0	BX	0	30.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	8.0	0	BX	0	30.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	8.7	0	BX	0	30.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	9.4	0	BX	0	30.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	10.0	0	BX	0	30.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	10.7	0	BX	0	30.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	11.4	0	BX	0	30.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	12.0	0	BX	0	30.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	12.7	0	BX	0	30.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	13.4	0	BX	0	30.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	14.0	0	BX	0	30.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	14.7	0	BX	0	30.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	15.4	0	BX	0	30.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	16.0	0	BX	0	30.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	16.7	0	BX	0	30.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	17.4	0	BX	0	30.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	18.0	0	BX	0	30.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	18.7	0	BX	0	30.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	19.4	0	BX	0	30.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	20.1	0	BX	0	30.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	20.7	0	BX	0	29.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	21.4	0	BX	0	29.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	22.1	0	BX	0	29.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	22.7	0	BX	0	29.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	23.4	0	BX	0	29.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	24.1	0	BX	0	29.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	24.7	0	BX	0	29.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	25.4	0	BX	0	29.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	26.1	0	BX	0	29.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	26.7	0	BX	0	29.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	27.4	0	BX	0	29.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	28.1	0	BX	0	29.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	28.7	0	BX	0	29.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	29.4	0	BX	0	28.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	30.1	0	BX	0	28.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	30.7	0	BX	0	28.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	31.4	0	BX	0	28.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	32.1	0	BX	0	28.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	32.7	0	BX	0	28.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	33.4	0	BX	0	27.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	34.1	0	BX	0	27.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	34.7	0	BX	0	27.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	35.4	0	BX	0	27.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	36.1	0	BX	0	27.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	36.7	0	BX	0	27.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	37.4	0	BX	0	27.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	38.1	0	BX	0	27.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	38.7	0	BX	0	26.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	39.4	0	BX	0	26.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	40.1	0	BX	0	26.77	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	40.7	0	BX	0	26.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	41.4	0	BX	0	26.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	42.1	0	BX	0	26.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	42.7	0	BX	0	26.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	43.4	0	BX	0	26.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	44.1	0	BX	0	26.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	44.7	0	BX	0	26.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	45.4	0	BX	0	26.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	46.1	0	BX	0	26.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	46.7	0	BX	0	26.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	47.4	0	BX	0	26.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	48.1	0	BX	0	26.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	48.7	0	BX	0	26.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	49.4	0	BX	0	26.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	50.1	0	BX	0	26.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	50.7	0	BX	0	26.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	51.4	0	BX	0	26.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	52.1	0	BX	0	25.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	52.7	0	BX	0	25.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	53.4	0	BX	0	25.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	54.0	0	BX	0	25.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	54.7	0	BX	0	25.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	55.4	0	BX	0	25.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	56.0	0	BX	0	25.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	56.7	0	BX	0	25.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	57.4	0	BX	0	25.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	58.0	0	BX	0	25.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	58.7	0	BX	0	25.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	59.4	0	BX	0	25.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	60.0	0	BX	0	25.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	60.7	0	BX	0	25.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	61.4	0	BX	0	25.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	62.0	0	BX	0	25.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	62.7	0	BX	0	25.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	63.4	0	BX	0	25.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	64.0	0	BX	0	25.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	64.7	0	BX	0	25.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	65.4	0	BX	0	25.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	66.0	0	BX	0	25.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	66.7	0	BX	0	24.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	67.4	0	BX	0	24.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	68.0	0	BX	0	24.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	68.7	0	BX	0	24.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	69.3	0	BX	0	24.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	70.0	0	BX	0	24.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	70.7	0	BX	0	24.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	71.3	0	BX	0	24.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	72.0	0	BX	0	24.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	72.7	0	BX	0	24.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	73.3	0	BX	0	24.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	74.0	0	BX	0	24.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	74.7	0	BX	0	24.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	75.3	0	BX	0	24.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	76.0	0	BX	0	24.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	76.6	0	BX	0	24.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	77.3	0	BX	0	24.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	78.0	0	BX	0	24.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	78.6	0	BX	0	24.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	79.3	0	BX	0	24.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	80.0	0	BX	0	24.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	80.6	0	BX	0	24.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	81.3	0	BX	0	24.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	82.0	0	BX	0	24.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	82.6	0	BX	0	24.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	83.3	0	BX	0	24.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	83.9	0	BX	0	24.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	84.6	0	BX	0	24.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	85.3	0	BX	0	24.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	85.9	0	BX	0	24.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	86.6	0	BX	0	23.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	87.3	0	BX	0	23.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	87.9	0	BX	0	23.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	88.6	0	BX	0	23.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	89.3	0	BX	0	23.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	89.9	0	BX	0	23.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	90.6	0	BX	0	23.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	91.2	0	BX	0	23.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	91.9	0	BX	0	23.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	92.6	0	BX	0	23.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	93.2	0	BX	0	23.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	93.9	0	BX	0	23.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	94.6	0	BX	0	23.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	95.2	0	BX	0	23.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	95.9	0	BX	0	23.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	96.5	0	BX	0	23.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	97.2	0	BX	0	23.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	97.9	0	BX	0	23.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	98.5	0	BX	0	23.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	99.2	0	BX	0	23.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	99.9	0	BX	0	23.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	100.5	0	BX	0	23.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	101.2	0	BX	0	23.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	101.8	0	BX	0	23.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	102.5	0	BX	0	23.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	103.2	0	BX	0	23.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	103.8	0	BX	0	23.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	104.5	0	BX	0	23.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	105.2	0	BX	0	23.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	105.8	0	BX	0	23.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	106.5	0	BX	0	23.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	107.1	0	BX	0	23.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	107.8	0	BX	0	23.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	108.5	0	BX	0	23.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	109.1	0	BX	0	23.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	109.8	0	BX	0	22.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	110.5	0	BX	0	22.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	111.1	0	BX	0	22.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	111.8	0	BX	0	22.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	112.4	0	BX	0	22.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	113.1	0	BX	0	22.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	113.8	0	BX	0	22.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	114.4	0	BX	0	22.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	115.1	0	BX	0	22.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	115.7	0	BX	0	22.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	116.4	0	BX	0	22.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	117.1	0	BX	0	22.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	117.7	0	BX	0	22.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	118.4	0	BX	0	22.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	119.0	0	BX	0	22.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	119.7	0	BX	0	22.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	120.4	0	BX	0	22.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	121.0	0	BX	0	22.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	121.7	0	BX	0	22.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	122.4	0	BX	0	22.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	123.0	0	BX	0	22.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	123.7	0	BX	0	22.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	124.3	0	BX	0	22.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	125.0	0	BX	0	22.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	125.7	0	BX	0	22.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	126.3	0	BX	0	22.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	127.0	0	BX	0	22.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	127.6	0	BX	0	22.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	128.3	0	BX	0	22.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	129.0	0	BX	0	22.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	129.6	0	BX	0	22.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	130.3	0	BX	0	22.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	130.9	0	BX	0	22.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	131.6	0	BX	0	22.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	132.3	0	BX	0	21.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	132.9	0	BX	0	21.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	133.6	0	BX	0	21.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	134.2	0	BX	0	21.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	134.9	0	BX	0	21.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	135.6	0	BX	0	21.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	136.2	0	BX	0	21.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	136.9	0	BX	0	21.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	137.5	0	BX	0	21.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	138.2	0	BX	0	21.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	138.9	0	BX	0	21.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	139.5	0	BX	0	21.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	140.2	0	BX	0	21.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	140.8	0	BX	0	21.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	141.5	0	BX	0	21.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	142.2	0	BX	0	21.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	142.8	0	BX	0	21.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	143.5	0	BX	0	21.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	144.1	0	BX	0	21.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	144.8	0	BX	0	21.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	145.5	0	BX	0	21.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	146.1	0	BX	0	21.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	146.8	0	BX	0	21.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	147.4	0	BX	0	21.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	148.1	0	BX	0	21.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	148.7	0	BX	0	21.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	149.4	0	BX	0	21.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	150.1	0	BX	0	21.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	150.7	0	BX	0	21.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	151.4	0	BX	0	21.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	152.0	0	BX	0	21.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	152.7	0	BX	0	21.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	153.4	0	BX	0	20.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	154.0	0	BX	0	20.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	154.7	0	BX	0	20.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	155.3	0	BX	0	20.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	156.0	0	BX	0	20.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	156.7	0	BX	0	20.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	157.3	0	BX	0	20.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	158.0	0	BX	0	20.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	158.6	0	BX	0	20.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	159.3	0	BX	0	20.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	159.9	0	BX	0	20.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	160.6	0	BX	0	20.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	161.3	0	BX	0	20.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	161.9	0	BX	0	20.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	162.6	0	BX	0	20.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	163.2	0	BX	0	20.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	163.9	0	BX	0	20.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	164.6	0	BX	0	20.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	165.2	0	BX	0	20.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	165.9	0	BX	0	20.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	166.5	0	BX	0	20.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	167.2	0	BX	0	20.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	167.8	0	BX	0	20.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	168.5	0	BX	0	20.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	169.2	0	BX	0	20.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	169.8	0	BX	0	20.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	170.5	0	BX	0	20.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	171.1	0	BX	0	20.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	171.8	0	BX	0	20.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	172.4	0	BX	0	20.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	173.1	0	BX	0	20.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	173.8	0	BX	0	20.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	174.4	0	BX	0	20.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	175.1	0	BX	0	20.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	175.7	0	BX	0	20.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	176.4	0	BX	0	20.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	177.0	0	BX	0	20.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	177.7	0	BX	0	20.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	178.4	0	BX	0	20.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	179.0	0	BX	0	20.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	179.7	0	BX	0	20.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	180.3	0	BX	0	20.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	181.0	0	BX	0	20.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	181.6	0	BX	0	20.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	182.3	0	BX	0	20.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	183.0	0	BX	0	20.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	183.6	0	BX	0	20.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	184.3	0	BX	0	20.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	184.9	0	BX	0	20.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	185.6	0	BX	0	20.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	186.2	0	BX	0	20.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	186.9	0	BX	0	20.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	187.6	0	BX	0	20.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	188.2	0	BX	0	20.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	188.9	0	BX	0	20.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	189.5	0	BX	0	20.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	190.2	0	BX	0	19.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	190.8	0	BX	0	19.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	191.5	0	BX	0	19.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	192.1	0	BX	0	19.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	192.8	0	BX	0	19.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	193.5	0	BX	0	19.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	194.1	0	BX	0	19.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	194.8	0	BX	0	19.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	195.4	0	BX	0	19.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	196.1	0	BX	0	19.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	196.7	0	BX	0	19.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	197.4	0	BX	0	19.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	198.0	0	BX	0	19.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	198.7	0	BX	0	19.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	199.4	0	BX	0	19.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	200.0	0	BX	0	19.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	200.7	0	BX	0	19.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	201.3	0	BX	0	19.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	202.0	0	BX	0	19.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	202.6	0	BX	0	19.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	203.3	0	BX	0	19.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	203.9	0	BX	0	19.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	204.6	0	BX	0	19.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	205.3	0	BX	0	19.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	205.9	0	BX	0	19.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	206.6	0	BX	0	19.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	207.2	0	BX	0	19.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	207.9	0	BX	0	19.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	208.5	0	BX	0	19.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	209.2	0	BX	0	19.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	209.8	0	BX	0	19.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	210.5	0	BX	0	19.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	211.2	0	BX	0	19.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	211.8	0	BX	0	19.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	212.5	0	BX	0	19.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	213.1	0	BX	0	19.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	213.8	0	BX	0	19.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	214.4	0	BX	0	19.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	215.1	0	BX	0	19.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	215.7	0	BX	0	19.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	216.4	0	BX	0	19.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	217.0	0	BX	0	19.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	217.7	0	BX	0	19.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	218.4	0	BX	0	19.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	219.0	0	BX	0	19.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	219.7	0	BX	0	19.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	220.3	0	BX	0	19.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	221.0	0	BX	0	19.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	221.6	0	BX	0	19.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	222.3	0	BX	0	19.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	222.9	0	BX	0	19.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	223.6	0	BX	0	19.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	224.2	0	BX	0	19.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	224.9	0	BX	0	19.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	225.5	0	BX	0	19.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	226.2	0	BX	0	19.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	226.9	0	BX	0	19.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	227.5	0	BX	0	19.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	228.2	0	BX	0	19.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	228.8	0	BX	0	19.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	229.5	0	BX	0	19.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	230.1	0	BX	0	19.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	230.8	0	BX	0	19.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	231.4	0	BX	0	19.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	232.1	0	BX	0	19.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	232.7	0	BX	0	19.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	233.4	0	BX	0	19.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	234.0	0	BX	0	19.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	234.7	0	BX	0	18.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	235.3	0	BX	0	18.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	236.0	0	BX	0	18.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	236.7	0	BX	0	18.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	237.3	0	BX	0	18.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	238.0	0	BX	0	18.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	238.6	0	BX	0	18.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	239.3	0	BX	0	18.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	239.9	0	BX	0	18.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	240.6	0	BX	0	18.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	241.2	0	BX	0	18.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	241.9	0	BX	0	18.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	242.5	0	BX	0	18.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	243.2	0	BX	0	18.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	243.8	0	BX	0	18.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	244.5	0	BX	0	18.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	245.1	0	BX	0	18.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	245.8	0	BX	0	18.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	246.4	0	BX	0	18.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	247.1	0	BX	0	18.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	247.7	0	BX	0	18.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	248.4	0	BX	0	18.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	249.1	0	BX	0	18.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	249.7	0	BX	0	18.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	250.4	0	BX	0	18.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	251.0	0	BX	0	18.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	251.7	0	BX	0	18.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	252.3	0	BX	0	18.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	253.0	0	BX	0	18.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	253.6	0	BX	0	18.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	254.3	0	BX	0	18.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	254.9	0	BX	0	18.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	255.6	0	BX	0	18.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	256.2	0	BX	0	18.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	256.9	0	BX	0	18.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	257.5	0	BX	0	18.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	258.2	0	BX	0	18.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	258.8	0	BX	0	18.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	259.5	0	BX	0	18.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	260.1	0	BX	0	18.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	260.8	0	BX	0	18.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	261.4	0	BX	0	18.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	262.1	0	BX	0	18.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	262.7	0	BX	0	18.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	263.4	0	BX	0	18.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	264.0	0	BX	0	18.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	264.7	0	BX	0	18.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	265.3	0	BX	0	18.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	266.0	0	BX	0	18.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	266.6	0	BX	0	18.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	267.3	0	BX	0	18.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	267.9	0	BX	0	18.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	268.6	0	BX	0	18.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	269.2	0	BX	0	18.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	269.9	0	BX	0	18.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	270.5	0	BX	0	18.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	271.2	0	BX	0	18.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	271.9	0	BX	0	18.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	272.5	0	BX	0	18.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	273.2	0	BX	0	18.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	273.8	0	BX	0	18.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	274.5	0	BX	0	18.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	275.1	0	BX	0	18.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	275.8	0	BX	0	18.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	276.4	0	BX	0	17.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	277.1	0	BX	0	17.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	277.7	0	BX	0	17.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	278.4	0	BX	0	17.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	279.0	0	BX	0	17.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	279.7	0	BX	0	17.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	280.3	0	BX	0	17.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	281.0	0	BX	0	17.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	281.6	0	BX	0	17.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	282.3	0	BX	0	17.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	282.9	0	BX	0	17.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	283.6	0	BX	0	17.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	284.2	0	BX	0	17.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	284.9	0	BX	0	17.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	285.5	0	BX	0	17.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	286.2	0	BX	0	17.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	286.8	0	BX	0	17.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	287.5	0	BX	0	17.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	288.1	0	BX	0	17.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	288.7	0	BX	0	17.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	289.4	0	BX	0	17.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	290.0	0	BX	0	17.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	290.7	0	BX	0	17.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	291.3	0	BX	0	17.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	292.0	0	BX	0	17.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	292.6	0	BX	0	17.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	293.3	0	BX	0	17.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	293.9	0	BX	0	17.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	294.6	0	BX	0	17.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	295.2	0	BX	0	17.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	295.9	0	BX	0	17.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	296.5	0	BX	0	17.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	297.2	0	BX	0	17.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	297.8	0	BX	0	17.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	298.5	0	BX	0	17.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	299.1	0	BX	0	17.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	299.8	0	BX	0	17.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	300.4	0	BX	0	17.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	301.1	0	BX	0	17.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	301.7	0	BX	0	17.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	302.4	0	BX	0	17.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	303.0	0	BX	0	17.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	303.7	0	BX	0	17.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	304.3	0	BX	0	17.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	305.0	0	BX	0	17.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	305.6	0	BX	0	17.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	306.3	0	BX	0	17.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	306.9	0	BX	0	17.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	307.6	0	BX	0	17.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	308.2	0	BX	0	17.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	308.9	0	BX	0	17.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	309.5	0	BX	0	17.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	310.2	0	BX	0	17.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	310.8	0	BX	0	17.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	311.5	0	BX	0	17.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	312.1	0	BX	0	17.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	312.7	0	BX	0	17.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	313.4	0	BX	0	17.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	314.0	0	BX	0	17.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	314.7	0	BX	0	17.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	315.3	0	BX	0	17.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	316.0	0	BX	0	17.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	316.6	0	BX	0	16.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	317.3	0	BX	0	16.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	317.9	0	BX	0	16.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	318.6	0	BX	0	16.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	319.2	0	BX	0	16.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	319.9	0	BX	0	16.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	320.5	0	BX	0	16.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	321.2	0	BX	0	16.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	321.8	0	BX	0	16.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	322.5	0	BX	0	16.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	323.1	0	BX	0	16.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	323.8	0	BX	0	16.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	324.4	0	BX	0	16.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	325.0	0	BX	0	16.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	325.7	0	BX	0	16.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	326.3	0	BX	0	16.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	327.0	0	BX	0	16.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	327.6	0	BX	0	16.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	328.3	0	BX	0	16.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	328.9	0	BX	0	16.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	329.6	0	BX	0	16.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	330.2	0	BX	0	16.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	330.9	0	BX	0	16.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	331.5	0	BX	0	16.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	332.2	0	BX	0	16.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	332.8	0	BX	0	16.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	333.5	0	BX	0	16.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	334.1	0	BX	0	16.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	334.7	0	BX	0	16.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	335.4	0	BX	0	16.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	336.0	0	BX	0	16.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	336.7	0	BX	0	16.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	337.3	0	BX	0	16.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	338.0	0	BX	0	16.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	338.6	0	BX	0	16.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	339.3	0	BX	0	16.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	339.9	0	BX	0	16.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	340.6	0	BX	0	16.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	341.2	0	BX	0	16.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	341.8	0	BX	0	16.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	342.5	0	BX	0	16.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	343.1	0	BX	0	16.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	343.8	0	BX	0	16.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	344.4	0	BX	0	16.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	345.1	0	BX	0	16.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	345.7	0	BX	0	16.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	346.4	0	BX	0	16.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	347.0	0	BX	0	16.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	347.7	0	BX	0	16.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	348.3	0	BX	0	16.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	348.9	0	BX	0	16.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	349.6	0	BX	0	16.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	350.2	0	BX	0	16.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	350.9	0	BX	0	15.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	351.5	0	BX	0	15.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	352.2	0	BX	0	15.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	352.8	0	BX	0	15.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	353.5	0	BX	0	15.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	354.1	0	BX	0	15.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	354.8	0	BX	0	15.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	355.4	0	BX	0	15.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	356.0	0	BX	0	15.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	356.7	0	BX	0	15.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	357.3	0	BX	0	15.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	358.0	0	BX	0	15.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	358.6	0	BX	0	15.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	359.3	0	BX	0	15.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	359.9	0	BX	0	15.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	360.6	0	BX	0	15.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	361.2	0	BX	0	15.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	361.8	0	BX	0	15.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	362.5	0	BX	0	15.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	363.1	0	BX	0	15.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	363.8	0	BX	0	15.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	364.4	0	BX	0	15.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	365.1	0	BX	0	15.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	365.7	0	BX	0	15.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	366.4	0	BX	0	15.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	367.0	0	BX	0	15.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	367.6	0	BX	0	15.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	368.3	0	BX	0	15.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	368.9	0	BX	0	15.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	369.6	0	BX	0	15.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	370.2	0	BX	0	15.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	370.9	0	BX	0	15.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	371.5	0	BX	0	15.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	372.1	0	BX	0	15.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	372.8	0	BX	0	15.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	373.4	0	BX	0	15.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	374.1	0	BX	0	15.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	374.7	0	BX	0	15.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	375.4	0	BX	0	15.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	376.0	0	BX	0	15.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	376.7	0	BX	0	15.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	377.3	0	BX	0	15.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	377.9	0	BX	0	15.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	378.6	0	BX	0	14.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	379.2	0	BX	0	14.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	379.9	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	380.5	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	381.2	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	381.8	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	382.4	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	383.1	0	BX	0	14.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	383.7	0	BX	0	14.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	384.4	0	BX	0	14.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	385.0	0	BX	0	14.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	385.7	0	BX	0	14.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	386.3	0	BX	0	14.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	386.9	0	BX	0	14.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	387.6	0	BX	0	14.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	388.2	0	BX	0	14.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	388.9	0	BX	0	14.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	389.5	0	BX	0	14.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	390.1	0	BX	0	14.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	390.8	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	391.4	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	392.1	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	392.7	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	393.4	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	394.0	0	BX	0	14.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	394.6	0	BX	0	14.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	395.3	0	BX	0	14.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	395.9	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	396.6	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	397.2	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	397.9	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	398.5	0	BX	0	14.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	399.1	0	BX	0	14.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	399.8	0	BX	0	14.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	400.4	0	BX	0	14.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	401.1	0	BX	0	14.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	401.7	0	BX	0	14.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	402.3	0	BX	0	14.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	403.0	0	BX	0	14.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	403.6	0	BX	0	14.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	404.3	0	BX	0	14.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	404.9	0	BX	0	14.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	405.6	0	BX	0	14.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	406.2	0	BX	0	14.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	406.8	0	BX	0	14.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	407.5	0	BX	0	14.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	408.1	0	BX	0	14.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	408.8	0	BX	0	14.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	409.4	0	BX	0	14.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	410.0	0	BX	0	14.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	410.7	0	BX	0	14.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	411.3	0	BX	0	14.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	412.0	0	BX	0	14.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	412.6	0	BX	0	14.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	413.2	0	BX	0	14.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	413.9	0	BX	0	14.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	414.5	0	BX	0	14.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	415.2	0	BX	0	14.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	415.8	0	BX	0	14.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	416.4	0	BX	0	14.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	417.1	0	BX	0	14.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	417.7	0	BX	0	14.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	418.4	0	BX	0	14.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	419.0	0	BX	0	14.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	419.6	0	BX	0	14.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	420.3	0	BX	0	14.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	420.9	0	BX	0	14.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	421.6	0	BX	0	14.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	422.2	0	BX	0	14.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	422.8	0	BX	0	14.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	423.5	0	BX	0	13.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	424.1	0	BX	0	13.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	424.8	0	BX	0	13.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	425.4	0	BX	0	13.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	426.0	0	BX	0	13.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	426.7	0	BX	0	13.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	427.3	0	BX	0	13.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	428.0	0	BX	0	13.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	428.6	0	BX	0	13.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	429.2	0	BX	0	13.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	429.9	0	BX	0	13.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	430.5	0	BX	0	13.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	431.2	0	BX	0	13.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	431.8	0	BX	0	13.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	432.4	0	BX	0	13.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	433.1	0	BX	0	13.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	433.7	0	BX	0	13.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	434.4	0	BX	0	13.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	435.0	0	BX	0	13.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	435.6	0	BX	0	13.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	436.3	0	BX	0	13.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	436.9	0	BX	0	13.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	437.6	0	BX	0	13.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	438.2	0	BX	0	13.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	438.8	0	BX	0	13.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	439.5	0	BX	0	13.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	440.1	0	BX	0	13.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	440.8	0	BX	0	13.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	441.4	0	BX	0	13.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	442.0	0	BX	0	13.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	442.7	0	BX	0	13.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	443.3	0	BX	0	13.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	443.9	0	BX	0	13.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	444.6	0	BX	0	13.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	445.2	0	BX	0	13.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	445.9	0	BX	0	13.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	446.5	0	BX	0	13.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	447.1	0	BX	0	13.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	447.8	0	BX	0	13.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	448.4	0	BX	0	13.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	449.1	0	BX	0	13.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	449.7	0	BX	0	13.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	450.3	0	BX	0	13.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	451.0	0	BX	0	13.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	451.6	0	BX	0	13.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	452.2	0	BX	0	13.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	452.9	0	BX	0	13.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	453.5	0	BX	0	13.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	454.2	0	BX	0	13.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	454.8	0	BX	0	13.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	455.4	0	BX	0	13.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	456.1	0	BX	0	13.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	456.7	0	BX	0	13.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	457.3	0	BX	0	13.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	458.0	0	BX	0	13.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	458.6	0	BX	0	13.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	459.3	0	BX	0	13.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	459.9	0	BX	0	13.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	460.5	0	BX	0	13.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	461.2	0	BX	0	13.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	461.8	0	BX	0	13.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	462.4	0	BX	0	13.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	463.1	0	BX	0	13.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	463.7	0	BX	0	13.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	464.4	0	BX	0	13.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	465.0	0	BX	0	13.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	465.6	0	BX	0	12.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	466.3	0	BX	0	12.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	466.9	0	BX	0	12.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	467.5	0	BX	0	12.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	468.2	0	BX	0	12.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	468.8	0	BX	0	12.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	469.5	0	BX	0	12.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	470.1	0	BX	0	12.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	470.7	0	BX	0	12.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	471.4	0	BX	0	12.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	472.0	0	BX	0	12.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	472.6	0	BX	0	12.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	473.3	0	BX	0	12.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	473.9	0	BX	0	12.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	474.5	0	BX	0	12.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	475.2	0	BX	0	12.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	475.8	0	BX	0	12.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	476.5	0	BX	0	12.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	477.1	0	BX	0	12.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	477.7	0	BX	0	12.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	478.4	0	BX	0	12.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	479.0	0	BX	0	12.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	479.6	0	BX	0	12.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	480.3	0	BX	0	12.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	480.9	0	BX	0	12.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	481.5	0	BX	0	12.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	482.2	0	BX	0	12.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	482.8	0	BX	0	12.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	483.4	0	BX	0	12.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	484.1	0	BX	0	12.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	484.7	0	BX	0	12.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	485.4	0	BX	0	12.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	486.0	0	BX	0	12.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	486.6	0	BX	0	12.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	487.3	0	BX	0	12.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	487.9	0	BX	0	12.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	488.5	0	BX	0	12.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	489.2	0	BX	0	12.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	489.8	0	BX	0	11.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	490.4	0	BX	0	11.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	491.1	0	BX	0	11.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	491.7	0	BX	0	11.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	492.3	0	BX	0	11.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	493.0	0	BX	0	11.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	493.6	0	BX	0	11.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	494.3	0	BX	0	11.75	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	494.9	0	BX	0	11.73	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	495.5	0	BX	0	11.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	496.2	0	BX	0	11.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	496.8	0	BX	0	11.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	497.4	0	BX	0	11.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	498.1	0	BX	0	11.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	498.7	0	BX	0	11.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	499.3	0	BX	0	11.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	500.0	0	BX	0	11.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	500.6	0	BX	0	11.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	501.2	0	BX	0	11.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	501.9	0	BX	0	11.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	502.5	0	BX	0	11.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	503.1	0	BX	0	11.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	503.8	0	BX	0	11.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	504.4	0	BX	0	11.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	505.0	0	BX	0	11.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	505.7	0	BX	0	11.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	506.3	0	BX	0	11.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	506.9	0	BX	0	11.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	507.6	0	BX	0	11.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	508.2	0	BX	0	11.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	508.8	0	BX	0	11.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	509.5	0	BX	0	11.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	510.1	0	BX	0	11.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	510.7	0	BX	0	11.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	511.4	0	BX	0	11.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	512.0	0	BX	0	11.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	512.6	0	BX	0	11.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	513.3	0	BX	0	11.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	513.9	0	BX	0	11.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	514.5	0	BX	0	11.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	515.2	0	BX	0	11.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	515.8	0	BX	0	11.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	516.4	0	BX	0	11.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	517.1	0	BX	0	11.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	517.7	0	BX	0	11.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	518.3	0	BX	0	11.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	519.0	0	BX	0	11.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	519.6	0	BX	0	11.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	520.2	0	BX	0	11.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	520.9	0	BX	0	11.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	521.5	0	BX	0	11.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	522.1	0	BX	0	11.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	522.8	0	BX	0	11.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	523.4	0	BX	0	10.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	524.0	0	BX	0	10.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	524.7	0	BX	0	10.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	525.3	0	BX	0	10.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	525.9	0	BX	0	10.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	526.6	0	BX	0	10.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	527.2	0	BX	0	10.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	527.8	0	BX	0	10.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	528.5	0	BX	0	10.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	529.1	0	BX	0	10.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	529.7	0	BX	0	10.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	530.4	0	BX	0	10.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	531.0	0	BX	0	10.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	531.6	0	BX	0	10.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	532.3	0	BX	0	10.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	532.9	0	BX	0	10.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	533.5	0	BX	0	10.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	534.2	0	BX	0	10.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	534.8	0	BX	0	10.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	535.4	0	BX	0	10.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	536.1	0	BX	0	10.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	536.7	0	BX	0	10.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	537.3	0	BX	0	10.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	538.0	0	BX	0	10.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	538.6	0	BX	0	10.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	539.2	0	BX	0	10.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	539.9	0	BX	0	10.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	540.5	0	BX	0	10.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	541.1	0	BX	0	10.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	541.7	0	BX	0	10.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	542.4	0	BX	0	10.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	543.0	0	BX	0	10.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	543.6	0	BX	0	10.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	544.3	0	BX	0	10.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	544.9	0	BX	0	10.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	545.5	0	BX	0	10.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	546.2	0	BX	0	9.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	546.8	0	BX	0	9.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	547.4	0	BX	0	9.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	548.1	0	BX	0	9.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	548.7	0	BX	0	9.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	549.3	0	BX	0	9.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	550.0	0	BX	0	9.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	550.6	0	BX	0	9.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	551.2	0	BX	0	9.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	551.8	0	BX	0	9.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	552.5	0	BX	0	9.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	553.1	0	BX	0	9.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	553.7	0	BX	0	9.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	554.4	0	BX	0	9.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	555.0	0	BX	0	9.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	555.6	0	BX	0	9.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	556.3	0	BX	0	9.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	556.9	0	BX	0	9.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	557.5	0	BX	0	9.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	558.2	0	BX	0	9.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	558.8	0	BX	0	9.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	559.4	0	BX	0	9.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	560.0	0	BX	0	9.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	560.7	0	BX	0	9.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	561.3	0	BX	0	9.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	561.9	0	BX	0	9.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	562.6	0	BX	0	9.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	563.2	0	BX	0	9.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	563.8	0	BX	0	9.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	564.5	0	BX	0	9.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	565.1	0	BX	0	9.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	565.7	0	BX	0	9.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	566.3	0	BX	0	9.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	567.0	0	BX	0	9.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	567.6	0	BX	0	9.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	568.2	0	BX	0	9.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	568.9	0	BX	0	9.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	569.5	0	BX	0	9.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	570.1	0	BX	0	9.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	570.8	0	BX	0	9.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	571.4	0	BX	0	9.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	572.0	0	BX	0	9.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	572.6	0	BX	0	9.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	573.3	0	BX	0	9.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	573.9	0	BX	0	9.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	574.5	0	BX	0	9.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	575.2	0	BX	0	9.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	575.8	0	BX	0	9.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	576.4	0	BX	0	9.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	577.0	0	BX	0	9.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	577.7	0	BX	0	9.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	578.3	0	BX	0	9.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	578.9	0	BX	0	9.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	579.6	0	BX	0	9.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	580.2	0	BX	0	9.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	580.8	0	BX	0	9.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	581.5	0	BX	0	9.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	582.1	0	BX	0	8.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	582.7	0	BX	0	8.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	583.3	0	BX	0	8.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	584.0	0	BX	0	8.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	584.6	0	BX	0	8.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	585.2	0	BX	0	8.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	585.9	0	BX	0	8.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	586.5	0	BX	0	8.77	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	587.1	0	BX	0	8.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	587.7	0	BX	0	8.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	588.4	0	BX	0	8.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	589.0	0	BX	0	8.60	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	589.6	0	BX	0	8.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	590.2	0	BX	0	8.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	590.9	0	BX	0	8.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	591.5	0	BX	0	8.55	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	592.1	0	BX	0	8.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	592.8	0	BX	0	8.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	593.4	0	BX	0	8.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	594.0	0	BX	0	8.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	594.6	0	BX	0	8.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	595.3	0	BX	0	8.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	595.9	0	BX	0	8.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	596.5	0	BX	0	8.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	597.2	0	BX	0	8.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	597.8	0	BX	0	8.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	598.4	0	BX	0	8.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	599.0	0	BX	0	8.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	599.7	0	BX	0	8.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	600.3	0	BX	0	8.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	600.9	0	BX	0	8.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	601.5	0	BX	0	8.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	602.2	0	BX	0	8.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	602.8	0	BX	0	8.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	603.4	0	BX	0	8.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	604.1	0	BX	0	8.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	604.7	0	BX	0	8.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	605.3	0	BX	0	8.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	605.9	0	BX	0	8.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	606.6	0	BX	0	8.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	607.2	0	BX	0	8.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	607.8	0	BX	0	8.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	608.4	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	609.1	0	BX	0	8.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	609.7	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	610.3	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	611.0	0	BX	0	8.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	611.6	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	612.2	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	612.8	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	613.5	0	BX	0	8.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	614.1	0	BX	0	8.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	614.7	0	BX	0	8.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	615.3	0	BX	0	8.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	616.0	0	BX	0	8.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	616.6	0	BX	0	8.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	617.2	0	BX	0	8.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	617.8	0	BX	0	8.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	618.5	0	BX	0	8.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	619.1	0	BX	0	8.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	619.7	0	BX	0	8.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	620.3	0	BX	0	8.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	621.0	0	BX	0	8.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	621.6	0	BX	0	8.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	622.2	0	BX	0	8.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	622.9	0	BX	0	8.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	623.5	0	BX	0	8.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	624.1	0	BX	0	8.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	624.7	0	BX	0	8.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	625.4	0	BX	0	7.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	626.0	0	BX	0	7.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	626.6	0	BX	0	7.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	627.2	0	BX	0	7.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	627.9	0	BX	0	7.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	628.5	0	BX	0	7.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	629.1	0	BX	0	7.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	629.7	0	BX	0	7.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	630.4	0	BX	0	7.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	631.0	0	BX	0	7.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	631.6	0	BX	0	7.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	632.2	0	BX	0	7.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	632.9	0	BX	0	7.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	633.5	0	BX	0	7.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	634.1	0	BX	0	7.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	634.7	0	BX	0	7.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	635.4	0	BX	0	7.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	636.0	0	BX	0	7.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	636.6	0	BX	0	7.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	637.2	0	BX	0	7.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	637.9	0	BX	0	7.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	638.5	0	BX	0	7.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	639.1	0	BX	0	7.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	639.7	0	BX	0	7.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	640.4	0	BX	0	7.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	641.0	0	BX	0	7.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	641.6	0	BX	0	7.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	642.2	0	BX	0	7.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	642.9	0	BX	0	7.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	643.5	0	BX	0	7.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	644.1	0	BX	0	7.64	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	644.7	0	BX	0	7.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	645.4	0	BX	0	7.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	646.0	0	BX	0	7.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	646.6	0	BX	0	7.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	647.2	0	BX	0	7.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	647.8	0	BX	0	7.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	648.5	0	BX	0	7.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	649.1	0	BX	0	7.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	649.7	0	BX	0	7.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	650.3	0	BX	0	7.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	651.0	0	BX	0	7.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	651.6	0	BX	0	7.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	652.2	0	BX	0	7.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	652.8	0	BX	0	7.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	653.5	0	BX	0	7.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	654.1	0	BX	0	7.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	654.7	0	BX	0	7.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	655.3	0	BX	0	7.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	656.0	0	BX	0	7.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	656.6	0	BX	0	7.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	657.2	0	BX	0	7.41	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	657.8	0	BX	0	7.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	658.5	0	BX	0	7.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	659.1	0	BX	0	7.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	659.7	0	BX	0	7.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	660.3	0	BX	0	7.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	660.9	0	BX	0	7.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	661.6	0	BX	0	7.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	662.2	0	BX	0	7.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	662.8	0	BX	0	7.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	663.4	0	BX	0	7.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	664.1	0	BX	0	7.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	664.7	0	BX	0	7.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	665.3	0	BX	0	7.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	665.9	0	BX	0	7.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	666.5	0	BX	0	7.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	667.2	0	BX	0	7.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	667.8	0	BX	0	7.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	668.4	0	BX	0	7.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	669.0	0	BX	0	7.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	669.7	0	BX	0	7.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	670.3	0	BX	0	7.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	670.9	0	BX	0	7.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	671.5	0	BX	0	7.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	672.2	0	BX	0	7.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	672.8	0	BX	0	7.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	673.4	0	BX	0	7.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	674.0	0	BX	0	7.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	674.6	0	BX	0	7.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	675.3	0	BX	0	7.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	675.9	0	BX	0	7.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	676.5	0	BX	0	7.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	677.1	0	BX	0	7.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	677.7	0	BX	0	7.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	678.4	0	BX	0	7.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	679.0	0	BX	0	7.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	679.6	0	BX	0	7.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	680.2	0	BX	0	7.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	680.9	0	BX	0	7.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	681.5	0	BX	0	7.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	682.1	0	BX	0	6.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	682.7	0	BX	0	6.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	683.3	0	BX	0	6.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	684.0	0	BX	0	6.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	684.6	0	BX	0	6.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	685.2	0	BX	0	6.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	685.8	0	BX	0	6.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	686.5	0	BX	0	6.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	687.1	0	BX	0	6.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	687.7	0	BX	0	6.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	688.3	0	BX	0	6.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	688.9	0	BX	0	6.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	689.6	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	690.2	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	690.8	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	691.4	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	692.0	0	BX	0	6.84	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	692.7	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	693.3	0	BX	0	6.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	693.9	0	BX	0	6.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	694.5	0	BX	0	6.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	695.1	0	BX	0	6.78	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	695.8	0	BX	0	6.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	696.4	0	BX	0	6.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	697.0	0	BX	0	6.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	697.6	0	BX	0	6.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	698.2	0	BX	0	6.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	698.9	0	BX	0	6.69	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	699.5	0	BX	0	6.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	700.1	0	BX	0	6.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	700.7	0	BX	0	6.66	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	701.3	0	BX	0	6.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	702.0	0	BX	0	6.63	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	702.6	0	BX	0	6.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	703.2	0	BX	0	6.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	703.8	0	BX	0	6.57	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	704.4	0	BX	0	6.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	705.1	0	BX	0	6.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	705.7	0	BX	0	6.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	706.3	0	BX	0	6.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	706.9	0	BX	0	6.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	707.5	0	BX	0	6.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	708.2	0	BX	0	6.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	708.8	0	BX	0	6.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	709.4	0	BX	0	6.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	710.0	0	BX	0	6.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	710.6	0	BX	0	6.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	711.3	0	BX	0	6.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	711.9	0	BX	0	6.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	712.5	0	BX	0	6.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	713.1	0	BX	0	6.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	713.7	0	BX	0	6.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	714.4	0	BX	0	6.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	715.0	0	BX	0	6.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	715.6	0	BX	0	6.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	716.2	0	BX	0	6.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	716.8	0	BX	0	6.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	717.5	0	BX	0	6.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	718.1	0	BX	0	6.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	718.7	0	BX	0	6.32	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	719.3	0	BX	0	6.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	719.9	0	BX	0	6.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	720.5	0	BX	0	6.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	721.2	0	BX	0	6.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	721.8	0	BX	0	6.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	722.4	0	BX	0	6.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	723.0	0	BX	0	6.25	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	723.6	0	BX	0	6.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	724.3	0	BX	0	6.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	724.9	0	BX	0	6.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	725.5	0	BX	0	6.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	726.1	0	BX	0	6.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	726.7	0	BX	0	6.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	727.4	0	BX	0	6.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	728.0	0	BX	0	6.21	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	728.6	0	BX	0	6.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	729.2	0	BX	0	6.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	729.8	0	BX	0	6.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	730.4	0	BX	0	6.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	731.1	0	BX	0	6.19	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	731.7	0	BX	0	6.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	732.3	0	BX	0	6.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	732.9	0	BX	0	6.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	733.5	0	BX	0	6.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	734.2	0	BX	0	6.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	734.8	0	BX	0	6.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	735.4	0	BX	0	6.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	736.0	0	BX	0	6.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	736.6	0	BX	0	6.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	737.2	0	BX	0	6.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	737.9	0	BX	0	6.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	738.5	0	BX	0	6.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	739.1	0	BX	0	6.11	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	739.7	0	BX	0	6.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	740.3	0	BX	0	6.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	740.9	0	BX	0	6.10	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	741.6	0	BX	0	6.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	742.2	0	BX	0	6.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	742.8	0	BX	0	6.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	743.4	0	BX	0	6.07	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	744.0	0	BX	0	6.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	744.6	0	BX	0	6.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	745.3	0	BX	0	6.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	745.9	0	BX	0	6.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	746.5	0	BX	0	6.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	747.1	0	BX	0	6.01	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	747.7	0	BX	0	6.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	748.3	0	BX	0	6.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	749.0	0	BX	0	5.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	749.6	0	BX	0	5.98	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	750.2	0	BX	0	5.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	750.8	0	BX	0	5.96	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	751.4	0	BX	0	5.95	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	752.0	0	BX	0	5.94	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	752.7	0	BX	0	5.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	753.3	0	BX	0	5.93	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	753.9	0	BX	0	5.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	754.5	0	BX	0	5.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	755.1	0	BX	0	5.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	755.7	0	BX	0	5.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	756.4	0	BX	0	5.92	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	757.0	0	BX	0	5.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	757.6	0	BX	0	5.91	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	758.2	0	BX	0	5.90	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	758.8	0	BX	0	5.89	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	759.4	0	BX	0	5.88	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	760.1	0	BX	0	5.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	760.7	0	BX	0	5.87	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	761.3	0	BX	0	5.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	761.9	0	BX	0	5.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	762.5	0	BX	0	5.86	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	763.1	0	BX	0	5.85	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	763.8	0	BX	0	5.83	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	764.4	0	BX	0	5.82	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	765.0	0	BX	0	5.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	765.6	0	BX	0	5.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	766.2	0	BX	0	5.81	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	766.8	0	BX	0	5.80	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	767.4	0	BX	0	5.79	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	768.1	0	BX	0	5.76	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	768.7	0	BX	0	5.74	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	769.3	0	BX	0	5.72	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	769.9	0	BX	0	5.71	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	770.5	0	BX	0	5.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	771.1	0	BX	0	5.70	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	771.8	0	BX	0	5.68	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	772.4	0	BX	0	5.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	773.0	0	BX	0	5.67	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	773.6	0	BX	0	5.65	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	774.2	0	BX	0	5.62	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	774.8	0	BX	0	5.61	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	775.4	0	BX	0	5.59	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	776.1	0	BX	0	5.58	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	776.7	0	BX	0	5.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	777.3	0	BX	0	5.56	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	777.9	0	BX	0	5.54	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	778.5	0	BX	0	5.53	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	779.1	0	BX	0	5.52	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	779.7	0	BX	0	5.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	780.4	0	BX	0	5.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	781.0	0	BX	0	5.51	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	781.6	0	BX	0	5.50	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	782.2	0	BX	0	5.49	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	782.8	0	BX	0	5.48	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	783.4	0	BX	0	5.47	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	784.0	0	BX	0	5.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	784.7	0	BX	0	5.46	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	785.3	0	BX	0	5.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	785.9	0	BX	0	5.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	786.5	0	BX	0	5.45	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	787.1	0	BX	0	5.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	787.7	0	BX	0	5.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	788.3	0	BX	0	5.44	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	789.0	0	BX	0	5.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	789.6	0	BX	0	5.43	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	790.2	0	BX	0	5.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	790.8	0	BX	0	5.42	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	791.4	0	BX	0	5.40	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	792.0	0	BX	0	5.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	792.6	0	BX	0	5.39	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	793.2	0	BX	0	5.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	793.9	0	BX	0	5.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	794.5	0	BX	0	5.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	795.1	0	BX	0	5.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	795.7	0	BX	0	5.38	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	796.3	0	BX	0	5.37	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	796.9	0	BX	0	5.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	797.5	0	BX	0	5.36	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	798.2	0	BX	0	5.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	798.8	0	BX	0	5.35	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	799.4	0	BX	0	5.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	800.0	0	BX	0	5.34	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	800.6	0	BX	0	5.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	801.2	0	BX	0	5.33	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	801.8	0	BX	0	5.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	802.4	0	BX	0	5.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	803.1	0	BX	0	5.31	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	803.7	0	BX	0	5.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	804.3	0	BX	0	5.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	804.9	0	BX	0	5.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	805.5	0	BX	0	5.30	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	806.1	0	BX	0	5.29	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	806.7	0	BX	0	5.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	807.3	0	BX	0	5.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	808.0	0	BX	0	5.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	808.6	0	BX	0	5.28	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	809.2	0	BX	0	5.27	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	809.8	0	BX	0	5.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	810.4	0	BX	0	5.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	811.0	0	BX	0	5.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	811.6	0	BX	0	5.26	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	812.2	0	BX	0	5.24	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	812.9	0	BX	0	5.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	813.5	0	BX	0	5.23	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	814.1	0	BX	0	5.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	814.7	0	BX	0	5.22	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	815.3	0	BX	0	5.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	815.9	0	BX	0	5.20	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	816.5	0	BX	0	5.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	817.1	0	BX	0	5.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	817.7	0	BX	0	5.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	818.4	0	BX	0	5.18	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	819.0	0	BX	0	5.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	819.6	0	BX	0	5.17	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	820.2	0	BX	0	5.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	820.8	0	BX	0	5.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	821.4	0	BX	0	5.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	822.0	0	BX	0	5.16	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	822.6	0	BX	0	5.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	823.3	0	BX	0	5.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	823.9	0	BX	0	5.15	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	824.5	0	BX	0	5.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	825.1	0	BX	0	5.14	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	825.7	0	BX	0	5.13	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	826.3	0	BX	0	5.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	826.9	0	BX	0	5.12	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	827.5	0	BX	0	5.09	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	828.1	0	BX	0	5.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	828.8	0	BX	0	5.08	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	829.4	0	BX	0	5.06	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	830.0	0	BX	0	5.05	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	830.6	0	BX	0	5.04	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	831.2	0	BX	0	5.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	831.8	0	BX	0	5.03	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	832.4	0	BX	0	5.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	833.0	0	BX	0	5.02	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	833.6	0	BX	0	5.00	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	834.2	0	BX	0	4.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	834.9	0	BX	0	4.99	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	835.5	0	BX	0	4.97	0
@8116__2001277	001	C	06/29/2001	05:51	136.0500	22.8000	0	836.1	0	BX	0	4.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	0.7	0	BX	0	30.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	1.3	0	BX	0	30.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	2.0	0	BX	0	30.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	2.7	0	BX	0	29.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	3.3	0	BX	0	29.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	4.0	0	BX	0	29.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	4.7	0	BX	0	29.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	5.4	0	BX	0	29.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	6.0	0	BX	0	29.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	6.7	0	BX	0	29.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	7.4	0	BX	0	29.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	8.0	0	BX	0	29.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	8.7	0	BX	0	29.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	9.4	0	BX	0	29.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	10.0	0	BX	0	29.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	10.7	0	BX	0	29.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	11.4	0	BX	0	29.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	12.0	0	BX	0	29.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	12.7	0	BX	0	29.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	13.4	0	BX	0	29.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	14.0	0	BX	0	29.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	14.7	0	BX	0	29.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	15.4	0	BX	0	29.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	16.0	0	BX	0	29.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	16.7	0	BX	0	29.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	17.4	0	BX	0	29.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	18.0	0	BX	0	28.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	18.7	0	BX	0	28.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	19.4	0	BX	0	28.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	20.1	0	BX	0	28.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	20.7	0	BX	0	28.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	21.4	0	BX	0	28.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	22.1	0	BX	0	27.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	22.7	0	BX	0	27.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	23.4	0	BX	0	27.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	24.1	0	BX	0	27.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	24.7	0	BX	0	27.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	25.4	0	BX	0	27.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	26.1	0	BX	0	27.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	26.7	0	BX	0	27.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	27.4	0	BX	0	27.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	28.1	0	BX	0	27.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	28.7	0	BX	0	27.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	29.4	0	BX	0	27.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	30.1	0	BX	0	27.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	30.7	0	BX	0	27.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	31.4	0	BX	0	26.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	32.1	0	BX	0	26.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	32.7	0	BX	0	26.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	33.4	0	BX	0	26.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	34.1	0	BX	0	26.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	34.7	0	BX	0	25.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	35.4	0	BX	0	25.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	36.1	0	BX	0	25.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	36.7	0	BX	0	25.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	37.4	0	BX	0	25.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	38.1	0	BX	0	25.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	38.7	0	BX	0	25.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	39.4	0	BX	0	25.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	40.1	0	BX	0	24.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	40.7	0	BX	0	24.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	41.4	0	BX	0	24.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	42.1	0	BX	0	24.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	42.7	0	BX	0	24.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	43.4	0	BX	0	24.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	44.1	0	BX	0	24.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	44.7	0	BX	0	24.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	45.4	0	BX	0	24.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	46.1	0	BX	0	24.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	46.7	0	BX	0	24.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	47.4	0	BX	0	24.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	48.1	0	BX	0	24.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	48.7	0	BX	0	24.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	49.4	0	BX	0	23.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	50.1	0	BX	0	23.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	50.7	0	BX	0	23.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	51.4	0	BX	0	23.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	52.1	0	BX	0	23.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	52.7	0	BX	0	23.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	53.4	0	BX	0	23.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	54.0	0	BX	0	22.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	54.7	0	BX	0	22.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	55.4	0	BX	0	22.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	56.0	0	BX	0	22.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	56.7	0	BX	0	22.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	57.4	0	BX	0	22.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	58.0	0	BX	0	22.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	58.7	0	BX	0	22.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	59.4	0	BX	0	22.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	60.0	0	BX	0	22.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	60.7	0	BX	0	22.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	61.4	0	BX	0	22.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	62.0	0	BX	0	22.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	62.7	0	BX	0	21.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	63.4	0	BX	0	21.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	64.0	0	BX	0	21.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	64.7	0	BX	0	21.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	65.4	0	BX	0	21.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	66.0	0	BX	0	21.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	66.7	0	BX	0	21.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	67.4	0	BX	0	21.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	68.0	0	BX	0	21.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	68.7	0	BX	0	21.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	69.3	0	BX	0	21.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	70.0	0	BX	0	21.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	70.7	0	BX	0	21.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	71.3	0	BX	0	20.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	72.0	0	BX	0	20.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	72.7	0	BX	0	20.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	73.3	0	BX	0	20.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	74.0	0	BX	0	20.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	74.7	0	BX	0	20.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	75.3	0	BX	0	20.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	76.0	0	BX	0	20.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	76.6	0	BX	0	20.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	77.3	0	BX	0	20.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	78.0	0	BX	0	20.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	78.6	0	BX	0	20.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	79.3	0	BX	0	20.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	80.0	0	BX	0	20.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	80.6	0	BX	0	20.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	81.3	0	BX	0	20.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	82.0	0	BX	0	20.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	82.6	0	BX	0	20.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	83.3	0	BX	0	20.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	83.9	0	BX	0	20.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	84.6	0	BX	0	20.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	85.3	0	BX	0	20.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	85.9	0	BX	0	20.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	86.6	0	BX	0	20.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	87.3	0	BX	0	20.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	87.9	0	BX	0	20.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	88.6	0	BX	0	20.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	89.3	0	BX	0	20.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	89.9	0	BX	0	20.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	90.6	0	BX	0	20.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	91.2	0	BX	0	20.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	91.9	0	BX	0	20.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	92.6	0	BX	0	20.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	93.2	0	BX	0	20.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	93.9	0	BX	0	20.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	94.6	0	BX	0	20.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	95.2	0	BX	0	20.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	95.9	0	BX	0	20.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	96.5	0	BX	0	20.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	97.2	0	BX	0	20.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	97.9	0	BX	0	20.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	98.5	0	BX	0	20.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	99.2	0	BX	0	20.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	99.9	0	BX	0	20.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	100.5	0	BX	0	20.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	101.2	0	BX	0	20.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	101.8	0	BX	0	20.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	102.5	0	BX	0	20.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	103.2	0	BX	0	20.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	103.8	0	BX	0	20.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	104.5	0	BX	0	19.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	105.2	0	BX	0	19.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	105.8	0	BX	0	19.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	106.5	0	BX	0	19.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	107.1	0	BX	0	19.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	107.8	0	BX	0	19.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	108.5	0	BX	0	19.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	109.1	0	BX	0	19.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	109.8	0	BX	0	19.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	110.5	0	BX	0	19.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	111.1	0	BX	0	19.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	111.8	0	BX	0	19.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	112.4	0	BX	0	19.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	113.1	0	BX	0	19.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	113.8	0	BX	0	19.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	114.4	0	BX	0	19.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	115.1	0	BX	0	19.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	115.7	0	BX	0	19.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	116.4	0	BX	0	19.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	117.1	0	BX	0	19.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	117.7	0	BX	0	19.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	118.4	0	BX	0	19.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	119.0	0	BX	0	19.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	119.7	0	BX	0	19.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	120.4	0	BX	0	19.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	121.0	0	BX	0	19.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	121.7	0	BX	0	19.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	122.4	0	BX	0	19.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	123.0	0	BX	0	19.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	123.7	0	BX	0	19.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	124.3	0	BX	0	19.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	125.0	0	BX	0	19.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	125.7	0	BX	0	19.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	126.3	0	BX	0	19.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	127.0	0	BX	0	19.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	127.6	0	BX	0	19.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	128.3	0	BX	0	19.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	129.0	0	BX	0	19.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	129.6	0	BX	0	19.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	130.3	0	BX	0	19.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	130.9	0	BX	0	19.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	131.6	0	BX	0	19.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	132.3	0	BX	0	19.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	132.9	0	BX	0	19.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	133.6	0	BX	0	19.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	134.2	0	BX	0	19.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	134.9	0	BX	0	19.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	135.6	0	BX	0	19.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	136.2	0	BX	0	19.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	136.9	0	BX	0	19.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	137.5	0	BX	0	19.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	138.2	0	BX	0	19.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	138.9	0	BX	0	19.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	139.5	0	BX	0	19.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	140.2	0	BX	0	19.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	140.8	0	BX	0	19.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	141.5	0	BX	0	19.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	142.2	0	BX	0	19.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	142.8	0	BX	0	19.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	143.5	0	BX	0	19.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	144.1	0	BX	0	19.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	144.8	0	BX	0	19.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	145.5	0	BX	0	19.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	146.1	0	BX	0	19.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	146.8	0	BX	0	19.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	147.4	0	BX	0	19.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	148.1	0	BX	0	19.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	148.7	0	BX	0	19.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	149.4	0	BX	0	19.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	150.1	0	BX	0	19.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	150.7	0	BX	0	19.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	151.4	0	BX	0	19.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	152.0	0	BX	0	19.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	152.7	0	BX	0	19.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	153.4	0	BX	0	19.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	154.0	0	BX	0	19.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	154.7	0	BX	0	19.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	155.3	0	BX	0	19.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	156.0	0	BX	0	19.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	156.7	0	BX	0	19.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	157.3	0	BX	0	19.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	158.0	0	BX	0	19.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	158.6	0	BX	0	19.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	159.3	0	BX	0	19.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	159.9	0	BX	0	19.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	160.6	0	BX	0	19.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	161.3	0	BX	0	19.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	161.9	0	BX	0	19.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	162.6	0	BX	0	19.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	163.2	0	BX	0	19.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	163.9	0	BX	0	19.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	164.6	0	BX	0	19.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	165.2	0	BX	0	19.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	165.9	0	BX	0	19.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	166.5	0	BX	0	19.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	167.2	0	BX	0	19.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	167.8	0	BX	0	19.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	168.5	0	BX	0	19.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	169.2	0	BX	0	19.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	169.8	0	BX	0	19.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	170.5	0	BX	0	19.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	171.1	0	BX	0	19.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	171.8	0	BX	0	19.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	172.4	0	BX	0	19.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	173.1	0	BX	0	19.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	173.8	0	BX	0	19.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	174.4	0	BX	0	19.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	175.1	0	BX	0	19.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	175.7	0	BX	0	19.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	176.4	0	BX	0	19.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	177.0	0	BX	0	19.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	177.7	0	BX	0	19.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	178.4	0	BX	0	19.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	179.0	0	BX	0	19.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	179.7	0	BX	0	19.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	180.3	0	BX	0	19.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	181.0	0	BX	0	19.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	181.6	0	BX	0	19.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	182.3	0	BX	0	19.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	183.0	0	BX	0	19.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	183.6	0	BX	0	19.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	184.3	0	BX	0	19.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	184.9	0	BX	0	19.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	185.6	0	BX	0	19.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	186.2	0	BX	0	19.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	186.9	0	BX	0	19.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	187.6	0	BX	0	18.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	188.2	0	BX	0	18.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	188.9	0	BX	0	18.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	189.5	0	BX	0	18.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	190.2	0	BX	0	18.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	190.8	0	BX	0	18.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	191.5	0	BX	0	18.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	192.1	0	BX	0	18.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	192.8	0	BX	0	18.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	193.5	0	BX	0	18.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	194.1	0	BX	0	18.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	194.8	0	BX	0	18.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	195.4	0	BX	0	18.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	196.1	0	BX	0	18.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	196.7	0	BX	0	18.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	197.4	0	BX	0	18.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	198.0	0	BX	0	18.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	198.7	0	BX	0	18.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	199.4	0	BX	0	18.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	200.0	0	BX	0	18.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	200.7	0	BX	0	18.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	201.3	0	BX	0	18.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	202.0	0	BX	0	18.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	202.6	0	BX	0	18.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	203.3	0	BX	0	18.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	203.9	0	BX	0	18.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	204.6	0	BX	0	18.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	205.3	0	BX	0	18.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	205.9	0	BX	0	18.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	206.6	0	BX	0	18.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	207.2	0	BX	0	18.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	207.9	0	BX	0	18.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	208.5	0	BX	0	18.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	209.2	0	BX	0	18.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	209.8	0	BX	0	18.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	210.5	0	BX	0	18.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	211.2	0	BX	0	18.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	211.8	0	BX	0	18.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	212.5	0	BX	0	18.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	213.1	0	BX	0	18.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	213.8	0	BX	0	18.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	214.4	0	BX	0	18.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	215.1	0	BX	0	18.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	215.7	0	BX	0	18.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	216.4	0	BX	0	18.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	217.0	0	BX	0	18.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	217.7	0	BX	0	18.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	218.4	0	BX	0	18.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	219.0	0	BX	0	18.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	219.7	0	BX	0	18.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	220.3	0	BX	0	18.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	221.0	0	BX	0	18.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	221.6	0	BX	0	18.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	222.3	0	BX	0	18.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	222.9	0	BX	0	18.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	223.6	0	BX	0	18.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	224.2	0	BX	0	18.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	224.9	0	BX	0	18.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	225.5	0	BX	0	18.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	226.2	0	BX	0	18.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	226.9	0	BX	0	18.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	227.5	0	BX	0	18.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	228.2	0	BX	0	18.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	228.8	0	BX	0	18.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	229.5	0	BX	0	17.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	230.1	0	BX	0	17.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	230.8	0	BX	0	17.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	231.4	0	BX	0	17.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	232.1	0	BX	0	17.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	232.7	0	BX	0	17.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	233.4	0	BX	0	17.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	234.0	0	BX	0	17.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	234.7	0	BX	0	17.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	235.3	0	BX	0	17.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	236.0	0	BX	0	17.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	236.7	0	BX	0	17.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	237.3	0	BX	0	17.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	238.0	0	BX	0	17.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	238.6	0	BX	0	17.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	239.3	0	BX	0	17.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	239.9	0	BX	0	17.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	240.6	0	BX	0	17.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	241.2	0	BX	0	17.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	241.9	0	BX	0	17.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	242.5	0	BX	0	17.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	243.2	0	BX	0	17.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	243.8	0	BX	0	17.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	244.5	0	BX	0	17.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	245.1	0	BX	0	17.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	245.8	0	BX	0	17.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	246.4	0	BX	0	17.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	247.1	0	BX	0	17.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	247.7	0	BX	0	17.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	248.4	0	BX	0	17.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	249.1	0	BX	0	17.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	249.7	0	BX	0	17.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	250.4	0	BX	0	17.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	251.0	0	BX	0	17.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	251.7	0	BX	0	17.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	252.3	0	BX	0	17.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	253.0	0	BX	0	17.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	253.6	0	BX	0	17.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	254.3	0	BX	0	17.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	254.9	0	BX	0	17.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	255.6	0	BX	0	17.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	256.2	0	BX	0	17.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	256.9	0	BX	0	17.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	257.5	0	BX	0	17.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	258.2	0	BX	0	17.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	258.8	0	BX	0	17.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	259.5	0	BX	0	17.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	260.1	0	BX	0	17.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	260.8	0	BX	0	17.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	261.4	0	BX	0	17.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	262.1	0	BX	0	17.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	262.7	0	BX	0	17.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	263.4	0	BX	0	17.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	264.0	0	BX	0	17.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	264.7	0	BX	0	17.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	265.3	0	BX	0	17.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	266.0	0	BX	0	17.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	266.6	0	BX	0	17.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	267.3	0	BX	0	17.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	267.9	0	BX	0	17.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	268.6	0	BX	0	17.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	269.2	0	BX	0	17.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	269.9	0	BX	0	17.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	270.5	0	BX	0	17.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	271.2	0	BX	0	17.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	271.9	0	BX	0	17.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	272.5	0	BX	0	17.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	273.2	0	BX	0	17.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	273.8	0	BX	0	17.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	274.5	0	BX	0	17.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	275.1	0	BX	0	17.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	275.8	0	BX	0	17.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	276.4	0	BX	0	17.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	277.1	0	BX	0	17.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	277.7	0	BX	0	17.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	278.4	0	BX	0	17.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	279.0	0	BX	0	17.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	279.7	0	BX	0	17.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	280.3	0	BX	0	17.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	281.0	0	BX	0	17.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	281.6	0	BX	0	17.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	282.3	0	BX	0	17.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	282.9	0	BX	0	17.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	283.6	0	BX	0	17.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	284.2	0	BX	0	17.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	284.9	0	BX	0	17.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	285.5	0	BX	0	17.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	286.2	0	BX	0	17.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	286.8	0	BX	0	17.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	287.5	0	BX	0	17.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	288.1	0	BX	0	17.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	288.7	0	BX	0	17.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	289.4	0	BX	0	17.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	290.0	0	BX	0	17.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	290.7	0	BX	0	17.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	291.3	0	BX	0	17.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	292.0	0	BX	0	17.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	292.6	0	BX	0	17.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	293.3	0	BX	0	16.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	293.9	0	BX	0	16.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	294.6	0	BX	0	16.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	295.2	0	BX	0	16.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	295.9	0	BX	0	16.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	296.5	0	BX	0	16.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	297.2	0	BX	0	16.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	297.8	0	BX	0	16.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	298.5	0	BX	0	16.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	299.1	0	BX	0	16.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	299.8	0	BX	0	16.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	300.4	0	BX	0	16.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	301.1	0	BX	0	16.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	301.7	0	BX	0	16.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	302.4	0	BX	0	16.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	303.0	0	BX	0	16.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	303.7	0	BX	0	16.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	304.3	0	BX	0	16.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	305.0	0	BX	0	16.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	305.6	0	BX	0	16.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	306.3	0	BX	0	16.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	306.9	0	BX	0	16.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	307.6	0	BX	0	16.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	308.2	0	BX	0	16.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	308.9	0	BX	0	16.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	309.5	0	BX	0	16.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	310.2	0	BX	0	16.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	310.8	0	BX	0	16.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	311.5	0	BX	0	16.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	312.1	0	BX	0	16.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	312.7	0	BX	0	16.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	313.4	0	BX	0	16.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	314.0	0	BX	0	16.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	314.7	0	BX	0	16.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	315.3	0	BX	0	16.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	316.0	0	BX	0	16.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	316.6	0	BX	0	16.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	317.3	0	BX	0	16.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	317.9	0	BX	0	16.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	318.6	0	BX	0	16.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	319.2	0	BX	0	16.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	319.9	0	BX	0	16.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	320.5	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	321.2	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	321.8	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	322.5	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	323.1	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	323.8	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	324.4	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	325.0	0	BX	0	16.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	325.7	0	BX	0	16.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	326.3	0	BX	0	16.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	327.0	0	BX	0	16.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	327.6	0	BX	0	16.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	328.3	0	BX	0	16.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	328.9	0	BX	0	16.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	329.6	0	BX	0	16.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	330.2	0	BX	0	16.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	330.9	0	BX	0	16.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	331.5	0	BX	0	16.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	332.2	0	BX	0	16.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	332.8	0	BX	0	16.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	333.5	0	BX	0	16.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	334.1	0	BX	0	16.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	334.7	0	BX	0	16.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	335.4	0	BX	0	16.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	336.0	0	BX	0	16.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	336.7	0	BX	0	16.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	337.3	0	BX	0	16.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	338.0	0	BX	0	16.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	338.6	0	BX	0	15.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	339.3	0	BX	0	15.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	339.9	0	BX	0	15.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	340.6	0	BX	0	15.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	341.2	0	BX	0	15.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	341.8	0	BX	0	15.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	342.5	0	BX	0	15.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	343.1	0	BX	0	15.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	343.8	0	BX	0	15.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	344.4	0	BX	0	15.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	345.1	0	BX	0	15.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	345.7	0	BX	0	15.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	346.4	0	BX	0	15.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	347.0	0	BX	0	15.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	347.7	0	BX	0	15.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	348.3	0	BX	0	15.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	348.9	0	BX	0	15.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	349.6	0	BX	0	15.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	350.2	0	BX	0	15.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	350.9	0	BX	0	15.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	351.5	0	BX	0	15.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	352.2	0	BX	0	15.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	352.8	0	BX	0	15.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	353.5	0	BX	0	15.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	354.1	0	BX	0	15.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	354.8	0	BX	0	15.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	355.4	0	BX	0	15.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	356.0	0	BX	0	15.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	356.7	0	BX	0	15.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	357.3	0	BX	0	15.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	358.0	0	BX	0	15.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	358.6	0	BX	0	15.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	359.3	0	BX	0	15.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	359.9	0	BX	0	15.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	360.6	0	BX	0	15.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	361.2	0	BX	0	15.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	361.8	0	BX	0	15.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	362.5	0	BX	0	15.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	363.1	0	BX	0	15.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	363.8	0	BX	0	15.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	364.4	0	BX	0	15.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	365.1	0	BX	0	15.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	365.7	0	BX	0	15.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	366.4	0	BX	0	15.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	367.0	0	BX	0	15.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	367.6	0	BX	0	15.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	368.3	0	BX	0	15.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	368.9	0	BX	0	15.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	369.6	0	BX	0	15.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	370.2	0	BX	0	15.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	370.9	0	BX	0	15.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	371.5	0	BX	0	15.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	372.1	0	BX	0	15.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	372.8	0	BX	0	15.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	373.4	0	BX	0	15.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	374.1	0	BX	0	15.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	374.7	0	BX	0	15.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	375.4	0	BX	0	15.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	376.0	0	BX	0	15.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	376.7	0	BX	0	15.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	377.3	0	BX	0	15.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	377.9	0	BX	0	15.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	378.6	0	BX	0	15.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	379.2	0	BX	0	15.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	379.9	0	BX	0	15.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	380.5	0	BX	0	15.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	381.2	0	BX	0	15.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	381.8	0	BX	0	15.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	382.4	0	BX	0	14.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	383.1	0	BX	0	14.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	383.7	0	BX	0	14.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	384.4	0	BX	0	14.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	385.0	0	BX	0	14.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	385.7	0	BX	0	14.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	386.3	0	BX	0	14.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	386.9	0	BX	0	14.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	387.6	0	BX	0	14.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	388.2	0	BX	0	14.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	388.9	0	BX	0	14.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	389.5	0	BX	0	14.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	390.1	0	BX	0	14.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	390.8	0	BX	0	14.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	391.4	0	BX	0	14.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	392.1	0	BX	0	14.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	392.7	0	BX	0	14.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	393.4	0	BX	0	14.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	394.0	0	BX	0	14.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	394.6	0	BX	0	14.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	395.3	0	BX	0	14.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	395.9	0	BX	0	14.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	396.6	0	BX	0	14.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	397.2	0	BX	0	14.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	397.9	0	BX	0	14.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	398.5	0	BX	0	14.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	399.1	0	BX	0	14.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	399.8	0	BX	0	14.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	400.4	0	BX	0	14.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	401.1	0	BX	0	14.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	401.7	0	BX	0	14.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	402.3	0	BX	0	14.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	403.0	0	BX	0	14.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	403.6	0	BX	0	14.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	404.3	0	BX	0	14.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	404.9	0	BX	0	14.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	405.6	0	BX	0	14.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	406.2	0	BX	0	14.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	406.8	0	BX	0	14.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	407.5	0	BX	0	14.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	408.1	0	BX	0	14.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	408.8	0	BX	0	14.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	409.4	0	BX	0	14.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	410.0	0	BX	0	14.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	410.7	0	BX	0	14.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	411.3	0	BX	0	14.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	412.0	0	BX	0	13.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	412.6	0	BX	0	13.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	413.2	0	BX	0	13.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	413.9	0	BX	0	13.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	414.5	0	BX	0	13.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	415.2	0	BX	0	13.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	415.8	0	BX	0	13.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	416.4	0	BX	0	13.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	417.1	0	BX	0	13.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	417.7	0	BX	0	13.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	418.4	0	BX	0	13.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	419.0	0	BX	0	13.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	419.6	0	BX	0	13.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	420.3	0	BX	0	13.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	420.9	0	BX	0	13.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	421.6	0	BX	0	13.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	422.2	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	422.8	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	423.5	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	424.1	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	424.8	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	425.4	0	BX	0	13.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	426.0	0	BX	0	13.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	426.7	0	BX	0	13.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	427.3	0	BX	0	13.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	428.0	0	BX	0	13.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	428.6	0	BX	0	13.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	429.2	0	BX	0	13.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	429.9	0	BX	0	13.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	430.5	0	BX	0	13.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	431.2	0	BX	0	13.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	431.8	0	BX	0	13.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	432.4	0	BX	0	13.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	433.1	0	BX	0	13.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	433.7	0	BX	0	13.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	434.4	0	BX	0	13.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	435.0	0	BX	0	13.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	435.6	0	BX	0	13.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	436.3	0	BX	0	13.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	436.9	0	BX	0	13.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	437.6	0	BX	0	12.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	438.2	0	BX	0	12.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	438.8	0	BX	0	12.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	439.5	0	BX	0	12.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	440.1	0	BX	0	12.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	440.8	0	BX	0	12.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	441.4	0	BX	0	12.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	442.0	0	BX	0	12.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	442.7	0	BX	0	12.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	443.3	0	BX	0	12.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	443.9	0	BX	0	12.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	444.6	0	BX	0	12.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	445.2	0	BX	0	12.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	445.9	0	BX	0	12.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	446.5	0	BX	0	12.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	447.1	0	BX	0	12.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	447.8	0	BX	0	12.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	448.4	0	BX	0	12.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	449.1	0	BX	0	12.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	449.7	0	BX	0	12.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	450.3	0	BX	0	12.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	451.0	0	BX	0	12.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	451.6	0	BX	0	12.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	452.2	0	BX	0	12.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	452.9	0	BX	0	12.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	453.5	0	BX	0	12.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	454.2	0	BX	0	12.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	454.8	0	BX	0	12.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	455.4	0	BX	0	12.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	456.1	0	BX	0	12.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	456.7	0	BX	0	12.53	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	457.3	0	BX	0	12.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	458.0	0	BX	0	12.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	458.6	0	BX	0	12.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	459.3	0	BX	0	12.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	459.9	0	BX	0	12.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	460.5	0	BX	0	12.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	461.2	0	BX	0	12.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	461.8	0	BX	0	12.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	462.4	0	BX	0	12.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	463.1	0	BX	0	12.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	463.7	0	BX	0	12.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	464.4	0	BX	0	12.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	465.0	0	BX	0	12.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	465.6	0	BX	0	12.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	466.3	0	BX	0	11.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	466.9	0	BX	0	11.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	467.5	0	BX	0	11.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	468.2	0	BX	0	11.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	468.8	0	BX	0	11.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	469.5	0	BX	0	11.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	470.1	0	BX	0	11.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	470.7	0	BX	0	11.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	471.4	0	BX	0	11.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	472.0	0	BX	0	11.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	472.6	0	BX	0	11.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	473.3	0	BX	0	11.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	473.9	0	BX	0	11.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	474.5	0	BX	0	11.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	475.2	0	BX	0	11.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	475.8	0	BX	0	11.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	476.5	0	BX	0	11.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	477.1	0	BX	0	11.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	477.7	0	BX	0	11.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	478.4	0	BX	0	11.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	479.0	0	BX	0	11.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	479.6	0	BX	0	11.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	480.3	0	BX	0	11.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	480.9	0	BX	0	11.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	481.5	0	BX	0	11.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	482.2	0	BX	0	11.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	482.8	0	BX	0	11.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	483.4	0	BX	0	11.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	484.1	0	BX	0	11.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	484.7	0	BX	0	11.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	485.4	0	BX	0	11.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	486.0	0	BX	0	11.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	486.6	0	BX	0	11.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	487.3	0	BX	0	11.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	487.9	0	BX	0	11.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	488.5	0	BX	0	11.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	489.2	0	BX	0	11.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	489.8	0	BX	0	11.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	490.4	0	BX	0	11.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	491.1	0	BX	0	11.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	491.7	0	BX	0	11.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	492.3	0	BX	0	11.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	493.0	0	BX	0	11.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	493.6	0	BX	0	11.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	494.3	0	BX	0	11.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	494.9	0	BX	0	11.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	495.5	0	BX	0	11.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	496.2	0	BX	0	11.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	496.8	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	497.4	0	BX	0	11.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	498.1	0	BX	0	11.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	498.7	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	499.3	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	500.0	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	500.6	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	501.2	0	BX	0	10.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	501.9	0	BX	0	10.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	502.5	0	BX	0	10.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	503.1	0	BX	0	10.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	503.8	0	BX	0	10.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	504.4	0	BX	0	10.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	505.0	0	BX	0	10.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	505.7	0	BX	0	10.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	506.3	0	BX	0	10.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	506.9	0	BX	0	10.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	507.6	0	BX	0	10.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	508.2	0	BX	0	10.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	508.8	0	BX	0	10.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	509.5	0	BX	0	10.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	510.1	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	510.7	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	511.4	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	512.0	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	512.6	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	513.3	0	BX	0	10.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	513.9	0	BX	0	10.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	514.5	0	BX	0	10.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	515.2	0	BX	0	10.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	515.8	0	BX	0	10.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	516.4	0	BX	0	10.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	517.1	0	BX	0	10.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	517.7	0	BX	0	10.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	518.3	0	BX	0	10.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	519.0	0	BX	0	10.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	519.6	0	BX	0	10.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	520.2	0	BX	0	10.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	520.9	0	BX	0	10.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	521.5	0	BX	0	10.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	522.1	0	BX	0	10.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	522.8	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	523.4	0	BX	0	10.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	524.0	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	524.7	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	525.3	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	525.9	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	526.6	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	527.2	0	BX	0	10.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	527.8	0	BX	0	10.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	528.5	0	BX	0	10.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	529.1	0	BX	0	10.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	529.7	0	BX	0	10.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	530.4	0	BX	0	10.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	531.0	0	BX	0	10.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	531.6	0	BX	0	10.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	532.3	0	BX	0	10.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	532.9	0	BX	0	10.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	533.5	0	BX	0	10.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	534.2	0	BX	0	10.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	534.8	0	BX	0	10.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	535.4	0	BX	0	10.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	536.1	0	BX	0	10.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	536.7	0	BX	0	10.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	537.3	0	BX	0	10.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	538.0	0	BX	0	10.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	538.6	0	BX	0	10.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	539.2	0	BX	0	10.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	539.9	0	BX	0	10.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	540.5	0	BX	0	10.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	541.1	0	BX	0	10.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	541.7	0	BX	0	10.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	542.4	0	BX	0	10.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	543.0	0	BX	0	10.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	543.6	0	BX	0	10.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	544.3	0	BX	0	10.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	544.9	0	BX	0	10.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	545.5	0	BX	0	10.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	546.2	0	BX	0	10.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	546.8	0	BX	0	10.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	547.4	0	BX	0	10.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	548.1	0	BX	0	10.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	548.7	0	BX	0	10.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	549.3	0	BX	0	10.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	550.0	0	BX	0	10.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	550.6	0	BX	0	10.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	551.2	0	BX	0	10.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	551.8	0	BX	0	10.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	552.5	0	BX	0	10.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	553.1	0	BX	0	10.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	553.7	0	BX	0	10.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	554.4	0	BX	0	10.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	555.0	0	BX	0	10.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	555.6	0	BX	0	10.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	556.3	0	BX	0	10.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	556.9	0	BX	0	10.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	557.5	0	BX	0	10.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	558.2	0	BX	0	10.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	558.8	0	BX	0	10.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	559.4	0	BX	0	9.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	560.0	0	BX	0	9.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	560.7	0	BX	0	9.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	561.3	0	BX	0	9.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	561.9	0	BX	0	9.68	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	562.6	0	BX	0	9.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	563.2	0	BX	0	9.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	563.8	0	BX	0	9.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	564.5	0	BX	0	9.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	565.1	0	BX	0	9.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	565.7	0	BX	0	9.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	566.3	0	BX	0	9.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	567.0	0	BX	0	9.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	567.6	0	BX	0	9.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	568.2	0	BX	0	9.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	568.9	0	BX	0	9.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	569.5	0	BX	0	9.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	570.1	0	BX	0	9.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	570.8	0	BX	0	9.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	571.4	0	BX	0	9.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	572.0	0	BX	0	9.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	572.6	0	BX	0	9.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	573.3	0	BX	0	9.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	573.9	0	BX	0	9.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	574.5	0	BX	0	9.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	575.2	0	BX	0	9.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	575.8	0	BX	0	9.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	576.4	0	BX	0	9.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	577.0	0	BX	0	9.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	577.7	0	BX	0	9.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	578.3	0	BX	0	9.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	578.9	0	BX	0	9.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	579.6	0	BX	0	9.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	580.2	0	BX	0	9.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	580.8	0	BX	0	9.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	581.5	0	BX	0	8.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	582.1	0	BX	0	8.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	582.7	0	BX	0	8.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	583.3	0	BX	0	8.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	584.0	0	BX	0	8.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	584.6	0	BX	0	8.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	585.2	0	BX	0	8.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	585.9	0	BX	0	8.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	586.5	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	587.1	0	BX	0	8.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	587.7	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	588.4	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	589.0	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	589.6	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	590.2	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	590.9	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	591.5	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	592.1	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	592.8	0	BX	0	8.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	593.4	0	BX	0	8.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	594.0	0	BX	0	8.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	594.6	0	BX	0	8.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	595.3	0	BX	0	8.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	595.9	0	BX	0	8.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	596.5	0	BX	0	8.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	597.2	0	BX	0	8.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	597.8	0	BX	0	8.79	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	598.4	0	BX	0	8.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	599.0	0	BX	0	8.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	599.7	0	BX	0	8.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	600.3	0	BX	0	8.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	600.9	0	BX	0	8.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	601.5	0	BX	0	8.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	602.2	0	BX	0	8.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	602.8	0	BX	0	8.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	603.4	0	BX	0	8.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	604.1	0	BX	0	8.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	604.7	0	BX	0	8.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	605.3	0	BX	0	8.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	605.9	0	BX	0	8.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	606.6	0	BX	0	8.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	607.2	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	607.8	0	BX	0	8.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	608.4	0	BX	0	8.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	609.1	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	609.7	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	610.3	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	611.0	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	611.6	0	BX	0	8.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	612.2	0	BX	0	8.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	612.8	0	BX	0	8.47	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	613.5	0	BX	0	8.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	614.1	0	BX	0	8.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	614.7	0	BX	0	8.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	615.3	0	BX	0	8.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	616.0	0	BX	0	8.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	616.6	0	BX	0	8.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	617.2	0	BX	0	8.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	617.8	0	BX	0	8.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	618.5	0	BX	0	8.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	619.1	0	BX	0	8.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	619.7	0	BX	0	8.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	620.3	0	BX	0	8.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	621.0	0	BX	0	8.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	621.6	0	BX	0	8.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	622.2	0	BX	0	8.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	622.9	0	BX	0	8.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	623.5	0	BX	0	8.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	624.1	0	BX	0	8.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	624.7	0	BX	0	8.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	625.4	0	BX	0	8.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	626.0	0	BX	0	8.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	626.6	0	BX	0	8.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	627.2	0	BX	0	8.09	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	627.9	0	BX	0	8.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	628.5	0	BX	0	8.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	629.1	0	BX	0	7.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	629.7	0	BX	0	7.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	630.4	0	BX	0	7.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	631.0	0	BX	0	7.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	631.6	0	BX	0	7.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	632.2	0	BX	0	7.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	632.9	0	BX	0	7.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	633.5	0	BX	0	7.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	634.1	0	BX	0	7.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	634.7	0	BX	0	7.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	635.4	0	BX	0	7.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	636.0	0	BX	0	7.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	636.6	0	BX	0	7.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	637.2	0	BX	0	7.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	637.9	0	BX	0	7.76	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	638.5	0	BX	0	7.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	639.1	0	BX	0	7.73	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	639.7	0	BX	0	7.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	640.4	0	BX	0	7.66	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	641.0	0	BX	0	7.64	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	641.6	0	BX	0	7.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	642.2	0	BX	0	7.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	642.9	0	BX	0	7.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	643.5	0	BX	0	7.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	644.1	0	BX	0	7.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	644.7	0	BX	0	7.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	645.4	0	BX	0	7.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	646.0	0	BX	0	7.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	646.6	0	BX	0	7.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	647.2	0	BX	0	7.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	647.8	0	BX	0	7.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	648.5	0	BX	0	7.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	649.1	0	BX	0	7.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	649.7	0	BX	0	7.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	650.3	0	BX	0	7.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	651.0	0	BX	0	7.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	651.6	0	BX	0	7.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	652.2	0	BX	0	7.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	652.8	0	BX	0	7.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	653.5	0	BX	0	7.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	654.1	0	BX	0	7.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	654.7	0	BX	0	7.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	655.3	0	BX	0	7.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	656.0	0	BX	0	7.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	656.6	0	BX	0	7.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	657.2	0	BX	0	7.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	657.8	0	BX	0	7.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	658.5	0	BX	0	7.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	659.1	0	BX	0	7.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	659.7	0	BX	0	7.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	660.3	0	BX	0	7.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	660.9	0	BX	0	7.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	661.6	0	BX	0	7.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	662.2	0	BX	0	7.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	662.8	0	BX	0	7.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	663.4	0	BX	0	7.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	664.1	0	BX	0	7.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	664.7	0	BX	0	7.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	665.3	0	BX	0	7.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	665.9	0	BX	0	7.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	666.5	0	BX	0	7.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	667.2	0	BX	0	7.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	667.8	0	BX	0	7.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	668.4	0	BX	0	7.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	669.0	0	BX	0	7.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	669.7	0	BX	0	7.14	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	670.3	0	BX	0	7.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	670.9	0	BX	0	7.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	671.5	0	BX	0	7.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	672.2	0	BX	0	7.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	672.8	0	BX	0	7.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	673.4	0	BX	0	7.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	674.0	0	BX	0	7.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	674.6	0	BX	0	7.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	675.3	0	BX	0	7.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	675.9	0	BX	0	7.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	676.5	0	BX	0	7.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	677.1	0	BX	0	7.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	677.7	0	BX	0	7.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	678.4	0	BX	0	7.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	679.0	0	BX	0	7.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	679.6	0	BX	0	7.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	680.2	0	BX	0	7.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	680.9	0	BX	0	6.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	681.5	0	BX	0	6.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	682.1	0	BX	0	6.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	682.7	0	BX	0	6.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	683.3	0	BX	0	6.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	684.0	0	BX	0	6.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	684.6	0	BX	0	6.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	685.2	0	BX	0	6.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	685.8	0	BX	0	6.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	686.5	0	BX	0	6.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	687.1	0	BX	0	6.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	687.7	0	BX	0	6.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	688.3	0	BX	0	6.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	688.9	0	BX	0	6.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	689.6	0	BX	0	6.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	690.2	0	BX	0	6.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	690.8	0	BX	0	6.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	691.4	0	BX	0	6.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	692.0	0	BX	0	6.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	692.7	0	BX	0	6.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	693.3	0	BX	0	6.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	693.9	0	BX	0	6.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	694.5	0	BX	0	6.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	695.1	0	BX	0	6.69	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	695.8	0	BX	0	6.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	696.4	0	BX	0	6.63	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	697.0	0	BX	0	6.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	697.6	0	BX	0	6.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	698.2	0	BX	0	6.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	698.9	0	BX	0	6.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	699.5	0	BX	0	6.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	700.1	0	BX	0	6.50	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	700.7	0	BX	0	6.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	701.3	0	BX	0	6.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	702.0	0	BX	0	6.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	702.6	0	BX	0	6.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	703.2	0	BX	0	6.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	703.8	0	BX	0	6.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	704.4	0	BX	0	6.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	705.1	0	BX	0	6.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	705.7	0	BX	0	6.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	706.3	0	BX	0	6.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	706.9	0	BX	0	6.40	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	707.5	0	BX	0	6.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	708.2	0	BX	0	6.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	708.8	0	BX	0	6.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	709.4	0	BX	0	6.35	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	710.0	0	BX	0	6.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	710.6	0	BX	0	6.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	711.3	0	BX	0	6.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	711.9	0	BX	0	6.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	712.5	0	BX	0	6.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	713.1	0	BX	0	6.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	713.7	0	BX	0	6.27	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	714.4	0	BX	0	6.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	715.0	0	BX	0	6.25	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	715.6	0	BX	0	6.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	716.2	0	BX	0	6.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	716.8	0	BX	0	6.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	717.5	0	BX	0	6.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	718.1	0	BX	0	6.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	718.7	0	BX	0	6.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	719.3	0	BX	0	6.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	719.9	0	BX	0	6.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	720.5	0	BX	0	6.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	721.2	0	BX	0	6.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	721.8	0	BX	0	6.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	722.4	0	BX	0	6.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	723.0	0	BX	0	6.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	723.6	0	BX	0	6.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	724.3	0	BX	0	6.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	724.9	0	BX	0	6.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	725.5	0	BX	0	6.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	726.1	0	BX	0	6.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	726.7	0	BX	0	6.17	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	727.4	0	BX	0	6.13	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	728.0	0	BX	0	6.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	728.6	0	BX	0	6.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	729.2	0	BX	0	5.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	729.8	0	BX	0	5.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	730.4	0	BX	0	5.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	731.1	0	BX	0	5.96	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	731.7	0	BX	0	5.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	732.3	0	BX	0	5.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	732.9	0	BX	0	5.93	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	733.5	0	BX	0	5.92	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	734.2	0	BX	0	5.90	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	734.8	0	BX	0	5.89	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	735.4	0	BX	0	5.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	736.0	0	BX	0	5.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	736.6	0	BX	0	5.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	737.2	0	BX	0	5.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	737.9	0	BX	0	5.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	738.5	0	BX	0	5.86	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	739.1	0	BX	0	5.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	739.7	0	BX	0	5.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	740.3	0	BX	0	5.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	740.9	0	BX	0	5.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	741.6	0	BX	0	5.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	742.2	0	BX	0	5.80	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	742.8	0	BX	0	5.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	743.4	0	BX	0	5.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	744.0	0	BX	0	5.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	744.6	0	BX	0	5.78	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	745.3	0	BX	0	5.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	745.9	0	BX	0	5.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	746.5	0	BX	0	5.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	747.1	0	BX	0	5.77	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	747.7	0	BX	0	5.75	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	748.3	0	BX	0	5.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	749.0	0	BX	0	5.74	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	749.6	0	BX	0	5.72	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	750.2	0	BX	0	5.71	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	750.8	0	BX	0	5.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	751.4	0	BX	0	5.70	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	752.0	0	BX	0	5.67	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	752.7	0	BX	0	5.65	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	753.3	0	BX	0	5.62	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	753.9	0	BX	0	5.61	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	754.5	0	BX	0	5.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	755.1	0	BX	0	5.60	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	755.7	0	BX	0	5.59	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	756.4	0	BX	0	5.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	757.0	0	BX	0	5.58	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	757.6	0	BX	0	5.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	758.2	0	BX	0	5.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	758.8	0	BX	0	5.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	759.4	0	BX	0	5.57	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	760.1	0	BX	0	5.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	760.7	0	BX	0	5.56	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	761.3	0	BX	0	5.55	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	761.9	0	BX	0	5.54	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	762.5	0	BX	0	5.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	763.1	0	BX	0	5.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	763.8	0	BX	0	5.52	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	764.4	0	BX	0	5.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	765.0	0	BX	0	5.51	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	765.6	0	BX	0	5.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	766.2	0	BX	0	5.49	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	766.8	0	BX	0	5.48	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	767.4	0	BX	0	5.46	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	768.1	0	BX	0	5.45	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	768.7	0	BX	0	5.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	769.3	0	BX	0	5.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	769.9	0	BX	0	5.44	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	770.5	0	BX	0	5.43	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	771.1	0	BX	0	5.42	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	771.8	0	BX	0	5.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	772.4	0	BX	0	5.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	773.0	0	BX	0	5.41	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	773.6	0	BX	0	5.39	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	774.2	0	BX	0	5.38	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	774.8	0	BX	0	5.37	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	775.4	0	BX	0	5.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	776.1	0	BX	0	5.36	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	776.7	0	BX	0	5.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	777.3	0	BX	0	5.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	777.9	0	BX	0	5.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	778.5	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	779.1	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	779.7	0	BX	0	5.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	780.4	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	781.0	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	781.6	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	782.2	0	BX	0	5.34	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	782.8	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	783.4	0	BX	0	5.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	784.0	0	BX	0	5.33	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	784.7	0	BX	0	5.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	785.3	0	BX	0	5.32	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	785.9	0	BX	0	5.31	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	786.5	0	BX	0	5.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	787.1	0	BX	0	5.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	787.7	0	BX	0	5.30	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	788.3	0	BX	0	5.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	789.0	0	BX	0	5.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	789.6	0	BX	0	5.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	790.2	0	BX	0	5.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	790.8	0	BX	0	5.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	791.4	0	BX	0	5.29	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	792.0	0	BX	0	5.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	792.6	0	BX	0	5.28	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	793.2	0	BX	0	5.26	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	793.9	0	BX	0	5.24	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	794.5	0	BX	0	5.23	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	795.1	0	BX	0	5.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	795.7	0	BX	0	5.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	796.3	0	BX	0	5.22	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	796.9	0	BX	0	5.21	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	797.5	0	BX	0	5.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	798.2	0	BX	0	5.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	798.8	0	BX	0	5.20	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	799.4	0	BX	0	5.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	800.0	0	BX	0	5.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	800.6	0	BX	0	5.19	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	801.2	0	BX	0	5.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	801.8	0	BX	0	5.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	802.4	0	BX	0	5.18	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	803.1	0	BX	0	5.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	803.7	0	BX	0	5.16	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	804.3	0	BX	0	5.15	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	804.9	0	BX	0	5.12	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	805.5	0	BX	0	5.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	806.1	0	BX	0	5.11	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	806.7	0	BX	0	5.10	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	807.3	0	BX	0	5.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	808.0	0	BX	0	5.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	808.6	0	BX	0	5.08	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	809.2	0	BX	0	5.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	809.8	0	BX	0	5.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	810.4	0	BX	0	5.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	811.0	0	BX	0	5.07	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	811.6	0	BX	0	5.06	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	812.2	0	BX	0	5.05	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	812.9	0	BX	0	5.04	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	813.5	0	BX	0	5.03	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	814.1	0	BX	0	5.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	814.7	0	BX	0	5.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	815.3	0	BX	0	5.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	815.9	0	BX	0	5.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	816.5	0	BX	0	5.02	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	817.1	0	BX	0	5.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	817.7	0	BX	0	5.01	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	818.4	0	BX	0	5.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	819.0	0	BX	0	5.00	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	819.6	0	BX	0	4.99	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	820.2	0	BX	0	4.98	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	820.8	0	BX	0	4.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	821.4	0	BX	0	4.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	822.0	0	BX	0	4.97	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	822.6	0	BX	0	4.95	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	823.3	0	BX	0	4.94	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	823.9	0	BX	0	4.91	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	824.5	0	BX	0	4.88	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	825.1	0	BX	0	4.87	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	825.7	0	BX	0	4.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	826.3	0	BX	0	4.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	826.9	0	BX	0	4.85	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	827.5	0	BX	0	4.84	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	828.1	0	BX	0	4.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	828.8	0	BX	0	4.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	829.4	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	830.0	0	BX	0	4.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	830.6	0	BX	0	4.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	831.2	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	831.8	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	832.4	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	833.0	0	BX	0	4.83	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	833.6	0	BX	0	4.81	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	834.2	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	834.9	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	835.5	0	BX	0	4.82	0
@8116__2001277	002	C	06/29/2001	11:54	136.7000	24.0000	0	836.1	0	BX	0	4.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	3.0	0	BX	0	25.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	4.0	0	BX	0	25.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	6.0	0	BX	0	25.66	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	7.0	0	BX	0	25.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	8.0	0	BX	0	25.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	9.0	0	BX	0	25.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	10.0	0	BX	0	25.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	11.0	0	BX	0	25.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	12.0	0	BX	0	25.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	13.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	14.0	0	BX	0	25.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	16.0	0	BX	0	25.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	17.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	18.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	19.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	20.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	21.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	22.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	23.0	0	BX	0	25.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	24.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	26.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	27.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	28.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	29.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	30.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	31.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	32.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	33.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	34.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	36.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	37.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	38.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	39.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	40.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	41.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	42.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	43.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	44.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	46.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	47.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	48.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	49.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	50.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	51.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	52.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	53.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	54.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	56.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	57.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	58.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	59.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	60.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	61.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	62.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	63.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	64.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	66.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	67.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	68.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	69.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	70.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	71.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	72.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	73.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	74.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	75.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	77.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	78.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	79.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	80.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	81.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	82.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	83.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	84.0	0	BX	0	25.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	85.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	87.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	88.0	0	BX	0	25.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	89.0	0	BX	0	25.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	90.0	0	BX	0	24.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	91.0	0	BX	0	24.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	92.0	0	BX	0	24.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	93.0	0	BX	0	23.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	94.0	0	BX	0	23.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	95.0	0	BX	0	23.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	97.0	0	BX	0	23.52	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	98.0	0	BX	0	23.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	99.0	0	BX	0	23.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	100.0	0	BX	0	23.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	101.0	0	BX	0	23.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	102.0	0	BX	0	23.37	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	103.0	0	BX	0	23.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	104.0	0	BX	0	23.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	105.0	0	BX	0	23.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	106.0	0	BX	0	23.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	108.0	0	BX	0	23.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	109.0	0	BX	0	23.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	110.0	0	BX	0	23.15	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	111.0	0	BX	0	23.06	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	112.0	0	BX	0	23.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	113.0	0	BX	0	22.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	114.0	0	BX	0	22.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	115.0	0	BX	0	22.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	116.0	0	BX	0	22.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	117.0	0	BX	0	22.68	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	119.0	0	BX	0	22.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	120.0	0	BX	0	22.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	121.0	0	BX	0	22.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	122.0	0	BX	0	22.48	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	123.0	0	BX	0	22.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	124.0	0	BX	0	22.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	125.0	0	BX	0	22.37	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	126.0	0	BX	0	22.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	127.0	0	BX	0	22.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	128.0	0	BX	0	22.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	130.0	0	BX	0	22.23	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	131.0	0	BX	0	22.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	132.0	0	BX	0	22.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	133.0	0	BX	0	22.03	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	134.0	0	BX	0	21.98	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	135.0	0	BX	0	21.91	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	136.0	0	BX	0	21.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	137.0	0	BX	0	21.56	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	138.0	0	BX	0	21.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	139.0	0	BX	0	21.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	141.0	0	BX	0	21.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	142.0	0	BX	0	21.21	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	143.0	0	BX	0	21.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	144.0	0	BX	0	21.04	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	145.0	0	BX	0	20.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	146.0	0	BX	0	20.78	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	147.0	0	BX	0	20.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	148.0	0	BX	0	20.63	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	149.0	0	BX	0	20.46	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	150.0	0	BX	0	20.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	152.0	0	BX	0	20.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	153.0	0	BX	0	20.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	154.0	0	BX	0	20.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	155.0	0	BX	0	20.25	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	156.0	0	BX	0	20.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	157.0	0	BX	0	20.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	158.0	0	BX	0	20.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	159.0	0	BX	0	20.11	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	160.0	0	BX	0	20.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	161.0	0	BX	0	20.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	163.0	0	BX	0	20.03	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	164.0	0	BX	0	20.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	165.0	0	BX	0	19.98	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	166.0	0	BX	0	19.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	167.0	0	BX	0	19.91	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	168.0	0	BX	0	19.87	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	169.0	0	BX	0	19.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	170.0	0	BX	0	19.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	171.0	0	BX	0	19.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	172.0	0	BX	0	19.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	173.0	0	BX	0	19.69	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	175.0	0	BX	0	19.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	176.0	0	BX	0	19.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	177.0	0	BX	0	19.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	178.0	0	BX	0	19.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	179.0	0	BX	0	19.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	180.0	0	BX	0	19.37	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	181.0	0	BX	0	19.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	182.0	0	BX	0	19.27	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	183.0	0	BX	0	19.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	184.0	0	BX	0	19.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	186.0	0	BX	0	19.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	187.0	0	BX	0	19.03	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	188.0	0	BX	0	19.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	189.0	0	BX	0	19.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	190.0	0	BX	0	19.00	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	191.0	0	BX	0	18.98	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	192.0	0	BX	0	18.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	193.0	0	BX	0	18.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	194.0	0	BX	0	18.94	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	195.0	0	BX	0	18.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	196.0	0	BX	0	18.87	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	198.0	0	BX	0	18.80	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	199.0	0	BX	0	18.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	200.0	0	BX	0	18.78	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	201.0	0	BX	0	18.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	202.0	0	BX	0	18.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	203.0	0	BX	0	18.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	204.0	0	BX	0	18.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	205.0	0	BX	0	18.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	206.0	0	BX	0	18.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	207.0	0	BX	0	18.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	208.0	0	BX	0	18.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	210.0	0	BX	0	18.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	211.0	0	BX	0	18.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	212.0	0	BX	0	18.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	213.0	0	BX	0	18.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	214.0	0	BX	0	18.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	215.0	0	BX	0	18.48	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	216.0	0	BX	0	18.46	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	217.0	0	BX	0	18.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	218.0	0	BX	0	18.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	219.0	0	BX	0	18.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	220.0	0	BX	0	18.37	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	222.0	0	BX	0	18.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	223.0	0	BX	0	18.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	224.0	0	BX	0	18.21	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	225.0	0	BX	0	18.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	226.0	0	BX	0	18.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	227.0	0	BX	0	18.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	228.0	0	BX	0	18.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	229.0	0	BX	0	18.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	230.0	0	BX	0	18.11	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	231.0	0	BX	0	18.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	232.0	0	BX	0	17.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	234.0	0	BX	0	17.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	235.0	0	BX	0	17.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	236.0	0	BX	0	17.90	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	237.0	0	BX	0	17.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	238.0	0	BX	0	17.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	239.0	0	BX	0	17.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	240.0	0	BX	0	17.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	241.0	0	BX	0	17.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	242.0	0	BX	0	17.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	243.0	0	BX	0	17.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	244.0	0	BX	0	17.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	246.0	0	BX	0	17.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	247.0	0	BX	0	17.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	248.0	0	BX	0	17.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	249.0	0	BX	0	17.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	250.0	0	BX	0	17.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	251.0	0	BX	0	17.69	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	252.0	0	BX	0	17.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	253.0	0	BX	0	17.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	254.0	0	BX	0	17.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	255.0	0	BX	0	17.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	256.0	0	BX	0	17.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	257.0	0	BX	0	17.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	259.0	0	BX	0	17.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	260.0	0	BX	0	17.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	261.0	0	BX	0	17.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	262.0	0	BX	0	17.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	263.0	0	BX	0	17.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	264.0	0	BX	0	17.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	265.0	0	BX	0	17.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	266.0	0	BX	0	17.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	267.0	0	BX	0	17.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	268.0	0	BX	0	17.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	269.0	0	BX	0	17.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	270.0	0	BX	0	17.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	272.0	0	BX	0	17.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	273.0	0	BX	0	17.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	274.0	0	BX	0	17.37	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	275.0	0	BX	0	17.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	276.0	0	BX	0	17.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	277.0	0	BX	0	17.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	278.0	0	BX	0	17.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	279.0	0	BX	0	17.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	280.0	0	BX	0	17.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	281.0	0	BX	0	17.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	282.0	0	BX	0	17.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	283.0	0	BX	0	17.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	285.0	0	BX	0	17.27	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	286.0	0	BX	0	17.27	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	287.0	0	BX	0	17.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	288.0	0	BX	0	17.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	289.0	0	BX	0	17.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	290.0	0	BX	0	17.25	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	291.0	0	BX	0	17.23	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	292.0	0	BX	0	17.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	293.0	0	BX	0	17.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	294.0	0	BX	0	17.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	295.0	0	BX	0	17.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	296.0	0	BX	0	17.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	298.0	0	BX	0	17.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	299.0	0	BX	0	17.11	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	300.0	0	BX	0	17.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	301.0	0	BX	0	17.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	302.0	0	BX	0	17.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	303.0	0	BX	0	17.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	304.0	0	BX	0	17.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	305.0	0	BX	0	17.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	306.0	0	BX	0	17.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	307.0	0	BX	0	17.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	308.0	0	BX	0	17.04	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	309.0	0	BX	0	17.00	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	311.0	0	BX	0	16.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	312.0	0	BX	0	16.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	313.0	0	BX	0	16.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	314.0	0	BX	0	16.93	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	315.0	0	BX	0	16.91	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	316.0	0	BX	0	16.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	317.0	0	BX	0	16.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	318.0	0	BX	0	16.87	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	319.0	0	BX	0	16.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	320.0	0	BX	0	16.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	321.0	0	BX	0	16.83	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	322.0	0	BX	0	16.83	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	323.0	0	BX	0	16.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	325.0	0	BX	0	16.80	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	326.0	0	BX	0	16.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	327.0	0	BX	0	16.78	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	328.0	0	BX	0	16.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	329.0	0	BX	0	16.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	330.0	0	BX	0	16.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	331.0	0	BX	0	16.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	332.0	0	BX	0	16.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	333.0	0	BX	0	16.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	334.0	0	BX	0	16.69	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	335.0	0	BX	0	16.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	336.0	0	BX	0	16.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	337.0	0	BX	0	16.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	339.0	0	BX	0	16.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	340.0	0	BX	0	16.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	341.0	0	BX	0	16.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	342.0	0	BX	0	16.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	343.0	0	BX	0	16.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	344.0	0	BX	0	16.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	345.0	0	BX	0	16.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	346.0	0	BX	0	16.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	347.0	0	BX	0	16.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	348.0	0	BX	0	16.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	349.0	0	BX	0	16.46	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	350.0	0	BX	0	16.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	351.0	0	BX	0	16.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	353.0	0	BX	0	16.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	354.0	0	BX	0	16.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	355.0	0	BX	0	16.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	356.0	0	BX	0	16.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	357.0	0	BX	0	16.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	358.0	0	BX	0	16.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	359.0	0	BX	0	16.27	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	360.0	0	BX	0	16.23	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	361.0	0	BX	0	16.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	362.0	0	BX	0	16.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	363.0	0	BX	0	16.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	364.0	0	BX	0	16.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	365.0	0	BX	0	16.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	367.0	0	BX	0	16.03	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	368.0	0	BX	0	16.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	369.0	0	BX	0	15.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	370.0	0	BX	0	15.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	371.0	0	BX	0	15.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	372.0	0	BX	0	15.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	373.0	0	BX	0	15.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	374.0	0	BX	0	15.97	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	375.0	0	BX	0	15.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	376.0	0	BX	0	15.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	377.0	0	BX	0	15.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	378.0	0	BX	0	15.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	379.0	0	BX	0	15.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	380.0	0	BX	0	15.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	382.0	0	BX	0	15.83	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	383.0	0	BX	0	15.80	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	384.0	0	BX	0	15.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	385.0	0	BX	0	15.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	386.0	0	BX	0	15.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	387.0	0	BX	0	15.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	388.0	0	BX	0	15.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	389.0	0	BX	0	15.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	390.0	0	BX	0	15.56	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	391.0	0	BX	0	15.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	392.0	0	BX	0	15.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	393.0	0	BX	0	15.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	394.0	0	BX	0	15.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	395.0	0	BX	0	15.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	397.0	0	BX	0	15.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	398.0	0	BX	0	15.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	399.0	0	BX	0	15.25	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	400.0	0	BX	0	15.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	401.0	0	BX	0	15.22	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	402.0	0	BX	0	15.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	403.0	0	BX	0	15.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	404.0	0	BX	0	15.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	405.0	0	BX	0	15.03	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	406.0	0	BX	0	15.00	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	407.0	0	BX	0	14.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	408.0	0	BX	0	14.97	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	409.0	0	BX	0	14.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	410.0	0	BX	0	14.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	411.0	0	BX	0	14.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	413.0	0	BX	0	14.91	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	414.0	0	BX	0	14.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	415.0	0	BX	0	14.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	416.0	0	BX	0	14.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	417.0	0	BX	0	14.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	418.0	0	BX	0	14.68	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	419.0	0	BX	0	14.66	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	420.0	0	BX	0	14.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	421.0	0	BX	0	14.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	422.0	0	BX	0	14.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	423.0	0	BX	0	14.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	424.0	0	BX	0	14.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	425.0	0	BX	0	14.50	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	426.0	0	BX	0	14.50	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	427.0	0	BX	0	14.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	429.0	0	BX	0	14.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	430.0	0	BX	0	14.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	431.0	0	BX	0	14.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	432.0	0	BX	0	14.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	433.0	0	BX	0	14.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	434.0	0	BX	0	14.22	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	435.0	0	BX	0	14.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	436.0	0	BX	0	14.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	437.0	0	BX	0	14.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	438.0	0	BX	0	14.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	439.0	0	BX	0	14.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	440.0	0	BX	0	14.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	441.0	0	BX	0	14.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	442.0	0	BX	0	14.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	443.0	0	BX	0	14.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	445.0	0	BX	0	14.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	446.0	0	BX	0	14.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	447.0	0	BX	0	14.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	448.0	0	BX	0	14.06	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	449.0	0	BX	0	14.04	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	450.0	0	BX	0	14.00	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	451.0	0	BX	0	13.94	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	452.0	0	BX	0	13.91	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	453.0	0	BX	0	13.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	454.0	0	BX	0	13.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	455.0	0	BX	0	13.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	456.0	0	BX	0	13.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	457.0	0	BX	0	13.78	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	458.0	0	BX	0	13.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	459.0	0	BX	0	13.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	460.0	0	BX	0	13.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	462.0	0	BX	0	13.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	463.0	0	BX	0	13.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	464.0	0	BX	0	13.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	465.0	0	BX	0	13.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	466.0	0	BX	0	13.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	467.0	0	BX	0	13.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	468.0	0	BX	0	13.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	469.0	0	BX	0	13.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	470.0	0	BX	0	13.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	471.0	0	BX	0	13.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	472.0	0	BX	0	13.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	473.0	0	BX	0	13.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	474.0	0	BX	0	13.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	475.0	0	BX	0	13.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	476.0	0	BX	0	13.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	477.0	0	BX	0	13.25	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	479.0	0	BX	0	13.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	480.0	0	BX	0	13.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	481.0	0	BX	0	13.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	482.0	0	BX	0	13.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	483.0	0	BX	0	12.97	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	484.0	0	BX	0	12.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	485.0	0	BX	0	12.93	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	486.0	0	BX	0	12.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	487.0	0	BX	0	12.90	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	488.0	0	BX	0	12.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	489.0	0	BX	0	12.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	490.0	0	BX	0	12.72	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	491.0	0	BX	0	12.71	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	492.0	0	BX	0	12.68	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	493.0	0	BX	0	12.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	494.0	0	BX	0	12.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	495.0	0	BX	0	12.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	497.0	0	BX	0	12.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	498.0	0	BX	0	12.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	499.0	0	BX	0	12.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	500.0	0	BX	0	12.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	501.0	0	BX	0	12.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	502.0	0	BX	0	12.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	503.0	0	BX	0	12.40	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	504.0	0	BX	0	12.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	505.0	0	BX	0	12.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	506.0	0	BX	0	12.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	507.0	0	BX	0	12.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	508.0	0	BX	0	12.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	509.0	0	BX	0	12.23	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	510.0	0	BX	0	12.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	511.0	0	BX	0	12.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	512.0	0	BX	0	12.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	513.0	0	BX	0	12.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	515.0	0	BX	0	12.15	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	516.0	0	BX	0	12.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	517.0	0	BX	0	12.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	518.0	0	BX	0	12.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	519.0	0	BX	0	12.05	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	520.0	0	BX	0	12.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	521.0	0	BX	0	12.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	522.0	0	BX	0	12.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	523.0	0	BX	0	12.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	524.0	0	BX	0	11.98	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	525.0	0	BX	0	11.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	526.0	0	BX	0	11.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	527.0	0	BX	0	11.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	528.0	0	BX	0	11.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	529.0	0	BX	0	11.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	530.0	0	BX	0	11.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	531.0	0	BX	0	11.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	532.0	0	BX	0	11.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	533.0	0	BX	0	11.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	535.0	0	BX	0	11.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	536.0	0	BX	0	11.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	537.0	0	BX	0	11.57	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	538.0	0	BX	0	11.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	539.0	0	BX	0	11.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	540.0	0	BX	0	11.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	541.0	0	BX	0	11.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	542.0	0	BX	0	11.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	543.0	0	BX	0	11.48	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	544.0	0	BX	0	11.47	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	545.0	0	BX	0	11.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	546.0	0	BX	0	11.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	547.0	0	BX	0	11.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	548.0	0	BX	0	11.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	549.0	0	BX	0	11.27	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	550.0	0	BX	0	11.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	551.0	0	BX	0	11.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	552.0	0	BX	0	11.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	553.0	0	BX	0	11.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	555.0	0	BX	0	11.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	556.0	0	BX	0	11.08	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	557.0	0	BX	0	11.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	558.0	0	BX	0	11.04	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	559.0	0	BX	0	11.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	560.0	0	BX	0	11.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	561.0	0	BX	0	10.98	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	562.0	0	BX	0	10.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	563.0	0	BX	0	10.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	564.0	0	BX	0	10.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	565.0	0	BX	0	10.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	566.0	0	BX	0	10.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	567.0	0	BX	0	10.52	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	568.0	0	BX	0	10.47	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	569.0	0	BX	0	10.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	570.0	0	BX	0	10.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	571.0	0	BX	0	10.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	572.0	0	BX	0	10.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	573.0	0	BX	0	10.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	574.0	0	BX	0	10.25	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	576.0	0	BX	0	10.21	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	577.0	0	BX	0	10.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	578.0	0	BX	0	10.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	579.0	0	BX	0	10.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	580.0	0	BX	0	10.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	581.0	0	BX	0	10.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	582.0	0	BX	0	10.06	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	583.0	0	BX	0	10.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	584.0	0	BX	0	10.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	585.0	0	BX	0	9.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	586.0	0	BX	0	9.93	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	587.0	0	BX	0	9.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	588.0	0	BX	0	9.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	589.0	0	BX	0	9.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	590.0	0	BX	0	9.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	591.0	0	BX	0	9.87	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	592.0	0	BX	0	9.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	593.0	0	BX	0	9.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	594.0	0	BX	0	9.79	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	595.0	0	BX	0	9.72	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	596.0	0	BX	0	9.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	598.0	0	BX	0	9.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	599.0	0	BX	0	9.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	600.0	0	BX	0	9.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	601.0	0	BX	0	9.59	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	602.0	0	BX	0	9.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	603.0	0	BX	0	9.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	604.0	0	BX	0	9.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	605.0	0	BX	0	9.47	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	606.0	0	BX	0	9.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	607.0	0	BX	0	9.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	608.0	0	BX	0	9.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	609.0	0	BX	0	9.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	610.0	0	BX	0	9.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	611.0	0	BX	0	9.34	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	612.0	0	BX	0	9.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	613.0	0	BX	0	9.22	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	614.0	0	BX	0	9.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	615.0	0	BX	0	9.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	616.0	0	BX	0	9.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	617.0	0	BX	0	9.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	618.0	0	BX	0	9.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	619.0	0	BX	0	9.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	621.0	0	BX	0	9.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	622.0	0	BX	0	9.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	623.0	0	BX	0	9.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	624.0	0	BX	0	9.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	625.0	0	BX	0	9.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	626.0	0	BX	0	9.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	627.0	0	BX	0	9.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	628.0	0	BX	0	8.99	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	629.0	0	BX	0	8.93	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	630.0	0	BX	0	8.93	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	631.0	0	BX	0	8.89	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	632.0	0	BX	0	8.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	633.0	0	BX	0	8.80	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	634.0	0	BX	0	8.77	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	635.0	0	BX	0	8.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	636.0	0	BX	0	8.72	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	637.0	0	BX	0	8.72	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	638.0	0	BX	0	8.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	639.0	0	BX	0	8.66	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	640.0	0	BX	0	8.64	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	641.0	0	BX	0	8.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	642.0	0	BX	0	8.54	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	643.0	0	BX	0	8.50	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	644.0	0	BX	0	8.49	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	646.0	0	BX	0	8.47	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	647.0	0	BX	0	8.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	648.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	649.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	650.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	651.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	652.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	653.0	0	BX	0	8.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	654.0	0	BX	0	8.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	655.0	0	BX	0	8.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	656.0	0	BX	0	8.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	657.0	0	BX	0	8.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	658.0	0	BX	0	8.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	659.0	0	BX	0	8.39	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	660.0	0	BX	0	8.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	661.0	0	BX	0	8.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	662.0	0	BX	0	8.34	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	663.0	0	BX	0	8.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	664.0	0	BX	0	8.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	665.0	0	BX	0	8.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	666.0	0	BX	0	8.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	667.0	0	BX	0	8.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	668.0	0	BX	0	8.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	669.0	0	BX	0	8.07	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	670.0	0	BX	0	8.06	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	671.0	0	BX	0	8.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	673.0	0	BX	0	8.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	674.0	0	BX	0	8.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	675.0	0	BX	0	7.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	676.0	0	BX	0	7.90	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	677.0	0	BX	0	7.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	678.0	0	BX	0	7.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	679.0	0	BX	0	7.84	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	680.0	0	BX	0	7.81	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	681.0	0	BX	0	7.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	682.0	0	BX	0	7.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	683.0	0	BX	0	7.72	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	684.0	0	BX	0	7.69	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	685.0	0	BX	0	7.65	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	686.0	0	BX	0	7.62	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	687.0	0	BX	0	7.61	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	688.0	0	BX	0	7.58	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	689.0	0	BX	0	7.56	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	690.0	0	BX	0	7.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	691.0	0	BX	0	7.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	692.0	0	BX	0	7.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	693.0	0	BX	0	7.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	694.0	0	BX	0	7.38	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	695.0	0	BX	0	7.36	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	696.0	0	BX	0	7.35	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	697.0	0	BX	0	7.34	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	698.0	0	BX	0	7.33	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	699.0	0	BX	0	7.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	700.0	0	BX	0	7.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	702.0	0	BX	0	7.29	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	703.0	0	BX	0	7.26	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	704.0	0	BX	0	7.23	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	705.0	0	BX	0	7.21	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	706.0	0	BX	0	7.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	707.0	0	BX	0	7.15	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	708.0	0	BX	0	7.12	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	709.0	0	BX	0	7.10	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	710.0	0	BX	0	7.09	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	711.0	0	BX	0	7.06	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	712.0	0	BX	0	7.04	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	713.0	0	BX	0	7.02	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	714.0	0	BX	0	7.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	715.0	0	BX	0	7.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	716.0	0	BX	0	7.01	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	717.0	0	BX	0	6.97	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	718.0	0	BX	0	6.96	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	719.0	0	BX	0	6.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	720.0	0	BX	0	6.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	721.0	0	BX	0	6.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	722.0	0	BX	0	6.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	723.0	0	BX	0	6.95	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	724.0	0	BX	0	6.92	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	725.0	0	BX	0	6.90	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	726.0	0	BX	0	6.88	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	727.0	0	BX	0	6.87	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	728.0	0	BX	0	6.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	729.0	0	BX	0	6.86	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	730.0	0	BX	0	6.85	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	731.0	0	BX	0	6.82	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	732.0	0	BX	0	6.80	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	733.0	0	BX	0	6.76	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	735.0	0	BX	0	6.75	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	736.0	0	BX	0	6.74	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	737.0	0	BX	0	6.73	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	738.0	0	BX	0	6.70	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	739.0	0	BX	0	6.67	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	740.0	0	BX	0	6.65	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	741.0	0	BX	0	6.60	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	742.0	0	BX	0	6.55	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	743.0	0	BX	0	6.53	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	744.0	0	BX	0	6.52	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	745.0	0	BX	0	6.51	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	746.0	0	BX	0	6.47	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	747.0	0	BX	0	6.45	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	748.0	0	BX	0	6.44	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	749.0	0	BX	0	6.43	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	750.0	0	BX	0	6.42	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	751.0	0	BX	0	6.41	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	752.0	0	BX	0	6.34	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	753.0	0	BX	0	6.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	754.0	0	BX	0	6.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	755.0	0	BX	0	6.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	756.0	0	BX	0	6.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	757.0	0	BX	0	6.32	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	758.0	0	BX	0	6.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	759.0	0	BX	0	6.31	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	760.0	0	BX	0	6.30	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	761.0	0	BX	0	6.28	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	762.0	0	BX	0	6.24	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	763.0	0	BX	0	6.21	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	764.0	0	BX	0	6.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	765.0	0	BX	0	6.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	766.0	0	BX	0	6.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	767.0	0	BX	0	6.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	768.0	0	BX	0	6.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	769.0	0	BX	0	6.17	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	770.0	0	BX	0	6.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	772.0	0	BX	0	6.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	773.0	0	BX	0	6.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	774.0	0	BX	0	6.20	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	775.0	0	BX	0	6.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	776.0	0	BX	0	6.19	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	777.0	0	BX	0	6.18	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	778.0	0	BX	0	6.16	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	779.0	0	BX	0	6.14	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	780.0	0	BX	0	6.13	0
@90____1995278	001	C	12/20/1995	18:15	136.3667	22.6167	0	781.0	0	BX	0	6.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	3.0	0	BX	0	29.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	4.0	0	BX	0	29.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	6.0	0	BX	0	29.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	7.0	0	BX	0	28.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	8.0	0	BX	0	28.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	9.0	0	BX	0	28.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	10.0	0	BX	0	28.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	11.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	12.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	13.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	14.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	16.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	17.0	0	BX	0	28.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	18.0	0	BX	0	28.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	19.0	0	BX	0	28.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	20.0	0	BX	0	28.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	21.0	0	BX	0	28.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	22.0	0	BX	0	28.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	23.0	0	BX	0	28.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	24.0	0	BX	0	28.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	26.0	0	BX	0	28.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	27.0	0	BX	0	28.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	28.0	0	BX	0	28.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	29.0	0	BX	0	28.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	30.0	0	BX	0	28.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	31.0	0	BX	0	28.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	32.0	0	BX	0	28.56	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	33.0	0	BX	0	28.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	34.0	0	BX	0	28.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	36.0	0	BX	0	28.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	37.0	0	BX	0	28.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	38.0	0	BX	0	28.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	39.0	0	BX	0	28.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	40.0	0	BX	0	28.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	41.0	0	BX	0	27.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	42.0	0	BX	0	27.86	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	43.0	0	BX	0	27.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	44.0	0	BX	0	27.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	46.0	0	BX	0	27.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	47.0	0	BX	0	27.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	48.0	0	BX	0	27.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	49.0	0	BX	0	27.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	50.0	0	BX	0	27.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	51.0	0	BX	0	27.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	52.0	0	BX	0	27.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	53.0	0	BX	0	27.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	54.0	0	BX	0	27.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	56.0	0	BX	0	27.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	57.0	0	BX	0	27.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	58.0	0	BX	0	27.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	59.0	0	BX	0	27.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	60.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	61.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	62.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	63.0	0	BX	0	27.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	64.0	0	BX	0	27.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	66.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	67.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	68.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	69.0	0	BX	0	27.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	70.0	0	BX	0	27.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	71.0	0	BX	0	27.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	72.0	0	BX	0	27.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	73.0	0	BX	0	27.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	74.0	0	BX	0	27.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	75.0	0	BX	0	27.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	77.0	0	BX	0	27.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	78.0	0	BX	0	27.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	79.0	0	BX	0	27.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	80.0	0	BX	0	27.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	81.0	0	BX	0	27.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	82.0	0	BX	0	27.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	83.0	0	BX	0	26.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	84.0	0	BX	0	26.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	85.0	0	BX	0	26.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	87.0	0	BX	0	26.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	88.0	0	BX	0	26.38	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	89.0	0	BX	0	26.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	90.0	0	BX	0	26.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	91.0	0	BX	0	25.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	92.0	0	BX	0	25.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	93.0	0	BX	0	25.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	94.0	0	BX	0	25.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	95.0	0	BX	0	25.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	97.0	0	BX	0	25.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	98.0	0	BX	0	24.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	99.0	0	BX	0	24.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	100.0	0	BX	0	24.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	101.0	0	BX	0	24.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	102.0	0	BX	0	24.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	103.0	0	BX	0	24.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	104.0	0	BX	0	24.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	105.0	0	BX	0	24.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	106.0	0	BX	0	24.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	108.0	0	BX	0	23.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	109.0	0	BX	0	23.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	110.0	0	BX	0	23.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	111.0	0	BX	0	23.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	112.0	0	BX	0	23.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	113.0	0	BX	0	23.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	114.0	0	BX	0	23.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	115.0	0	BX	0	23.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	116.0	0	BX	0	23.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	117.0	0	BX	0	23.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	119.0	0	BX	0	22.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	120.0	0	BX	0	22.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	121.0	0	BX	0	22.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	122.0	0	BX	0	22.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	123.0	0	BX	0	22.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	124.0	0	BX	0	22.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	125.0	0	BX	0	22.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	126.0	0	BX	0	22.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	127.0	0	BX	0	22.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	128.0	0	BX	0	22.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	130.0	0	BX	0	22.30	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	131.0	0	BX	0	22.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	132.0	0	BX	0	22.23	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	133.0	0	BX	0	22.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	134.0	0	BX	0	22.15	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	135.0	0	BX	0	22.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	136.0	0	BX	0	22.05	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	137.0	0	BX	0	22.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	138.0	0	BX	0	21.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	139.0	0	BX	0	21.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	141.0	0	BX	0	21.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	142.0	0	BX	0	21.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	143.0	0	BX	0	21.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	144.0	0	BX	0	21.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	145.0	0	BX	0	21.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	146.0	0	BX	0	21.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	147.0	0	BX	0	21.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	148.0	0	BX	0	21.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	149.0	0	BX	0	21.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	150.0	0	BX	0	21.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	152.0	0	BX	0	21.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	153.0	0	BX	0	21.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	154.0	0	BX	0	21.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	155.0	0	BX	0	21.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	156.0	0	BX	0	21.38	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	157.0	0	BX	0	21.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	158.0	0	BX	0	21.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	159.0	0	BX	0	21.17	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	160.0	0	BX	0	21.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	161.0	0	BX	0	21.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	163.0	0	BX	0	21.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	164.0	0	BX	0	21.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	165.0	0	BX	0	21.06	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	166.0	0	BX	0	21.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	167.0	0	BX	0	21.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	168.0	0	BX	0	20.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	169.0	0	BX	0	20.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	170.0	0	BX	0	20.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	171.0	0	BX	0	20.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	172.0	0	BX	0	20.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	173.0	0	BX	0	20.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	175.0	0	BX	0	20.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	176.0	0	BX	0	20.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	177.0	0	BX	0	20.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	178.0	0	BX	0	20.56	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	179.0	0	BX	0	20.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	180.0	0	BX	0	20.48	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	181.0	0	BX	0	20.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	182.0	0	BX	0	20.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	183.0	0	BX	0	20.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	184.0	0	BX	0	20.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	186.0	0	BX	0	20.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	187.0	0	BX	0	20.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	188.0	0	BX	0	20.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	189.0	0	BX	0	20.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	190.0	0	BX	0	20.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	191.0	0	BX	0	20.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	192.0	0	BX	0	20.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	193.0	0	BX	0	19.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	194.0	0	BX	0	19.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	195.0	0	BX	0	19.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	196.0	0	BX	0	19.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	198.0	0	BX	0	19.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	199.0	0	BX	0	19.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	200.0	0	BX	0	19.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	201.0	0	BX	0	19.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	202.0	0	BX	0	19.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	203.0	0	BX	0	19.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	204.0	0	BX	0	19.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	205.0	0	BX	0	19.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	206.0	0	BX	0	19.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	207.0	0	BX	0	19.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	208.0	0	BX	0	19.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	210.0	0	BX	0	19.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	211.0	0	BX	0	19.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	212.0	0	BX	0	19.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	213.0	0	BX	0	19.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	214.0	0	BX	0	19.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	215.0	0	BX	0	19.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	216.0	0	BX	0	19.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	217.0	0	BX	0	19.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	218.0	0	BX	0	19.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	219.0	0	BX	0	19.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	220.0	0	BX	0	19.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	222.0	0	BX	0	19.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	223.0	0	BX	0	19.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	224.0	0	BX	0	18.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	225.0	0	BX	0	18.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	226.0	0	BX	0	18.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	227.0	0	BX	0	18.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	228.0	0	BX	0	18.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	229.0	0	BX	0	18.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	230.0	0	BX	0	18.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	231.0	0	BX	0	18.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	232.0	0	BX	0	18.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	234.0	0	BX	0	18.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	235.0	0	BX	0	18.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	236.0	0	BX	0	18.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	237.0	0	BX	0	18.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	238.0	0	BX	0	18.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	239.0	0	BX	0	18.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	240.0	0	BX	0	18.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	241.0	0	BX	0	18.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	242.0	0	BX	0	18.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	243.0	0	BX	0	18.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	244.0	0	BX	0	18.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	246.0	0	BX	0	18.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	247.0	0	BX	0	18.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	248.0	0	BX	0	18.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	249.0	0	BX	0	18.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	250.0	0	BX	0	18.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	251.0	0	BX	0	18.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	252.0	0	BX	0	18.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	253.0	0	BX	0	18.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	254.0	0	BX	0	18.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	255.0	0	BX	0	18.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	256.0	0	BX	0	18.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	257.0	0	BX	0	18.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	259.0	0	BX	0	18.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	260.0	0	BX	0	18.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	261.0	0	BX	0	18.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	262.0	0	BX	0	18.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	263.0	0	BX	0	18.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	264.0	0	BX	0	18.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	265.0	0	BX	0	18.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	266.0	0	BX	0	18.17	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	267.0	0	BX	0	18.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	268.0	0	BX	0	18.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	269.0	0	BX	0	18.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	270.0	0	BX	0	18.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	272.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	273.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	274.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	275.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	276.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	277.0	0	BX	0	18.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	278.0	0	BX	0	18.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	279.0	0	BX	0	18.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	280.0	0	BX	0	17.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	281.0	0	BX	0	17.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	282.0	0	BX	0	17.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	283.0	0	BX	0	17.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	285.0	0	BX	0	17.83	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	286.0	0	BX	0	17.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	287.0	0	BX	0	17.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	288.0	0	BX	0	17.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	289.0	0	BX	0	17.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	290.0	0	BX	0	17.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	291.0	0	BX	0	17.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	292.0	0	BX	0	17.66	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	293.0	0	BX	0	17.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	294.0	0	BX	0	17.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	295.0	0	BX	0	17.59	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	296.0	0	BX	0	17.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	298.0	0	BX	0	17.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	299.0	0	BX	0	17.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	300.0	0	BX	0	17.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	301.0	0	BX	0	17.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	302.0	0	BX	0	17.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	303.0	0	BX	0	17.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	304.0	0	BX	0	17.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	305.0	0	BX	0	17.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	306.0	0	BX	0	17.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	307.0	0	BX	0	17.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	308.0	0	BX	0	17.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	309.0	0	BX	0	17.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	311.0	0	BX	0	17.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	312.0	0	BX	0	17.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	313.0	0	BX	0	17.17	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	314.0	0	BX	0	17.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	315.0	0	BX	0	17.15	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	316.0	0	BX	0	17.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	317.0	0	BX	0	17.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	318.0	0	BX	0	17.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	319.0	0	BX	0	16.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	320.0	0	BX	0	16.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	321.0	0	BX	0	16.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	322.0	0	BX	0	16.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	323.0	0	BX	0	16.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	325.0	0	BX	0	16.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	326.0	0	BX	0	16.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	327.0	0	BX	0	16.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	328.0	0	BX	0	16.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	329.0	0	BX	0	16.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	330.0	0	BX	0	16.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	331.0	0	BX	0	16.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	332.0	0	BX	0	16.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	333.0	0	BX	0	16.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	334.0	0	BX	0	16.75	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	335.0	0	BX	0	16.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	336.0	0	BX	0	16.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	337.0	0	BX	0	16.66	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	339.0	0	BX	0	16.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	340.0	0	BX	0	16.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	341.0	0	BX	0	16.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	342.0	0	BX	0	16.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	343.0	0	BX	0	16.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	344.0	0	BX	0	16.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	345.0	0	BX	0	16.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	346.0	0	BX	0	16.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	347.0	0	BX	0	16.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	348.0	0	BX	0	16.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	349.0	0	BX	0	16.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	350.0	0	BX	0	16.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	351.0	0	BX	0	16.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	353.0	0	BX	0	16.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	354.0	0	BX	0	16.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	355.0	0	BX	0	16.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	356.0	0	BX	0	16.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	357.0	0	BX	0	16.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	358.0	0	BX	0	16.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	359.0	0	BX	0	16.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	360.0	0	BX	0	16.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	361.0	0	BX	0	16.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	362.0	0	BX	0	16.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	363.0	0	BX	0	16.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	364.0	0	BX	0	16.23	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	365.0	0	BX	0	16.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	367.0	0	BX	0	16.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	368.0	0	BX	0	16.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	369.0	0	BX	0	16.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	370.0	0	BX	0	16.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	371.0	0	BX	0	16.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	372.0	0	BX	0	16.05	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	373.0	0	BX	0	16.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	374.0	0	BX	0	16.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	375.0	0	BX	0	15.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	376.0	0	BX	0	15.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	377.0	0	BX	0	15.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	378.0	0	BX	0	15.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	379.0	0	BX	0	15.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	380.0	0	BX	0	15.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	382.0	0	BX	0	15.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	383.0	0	BX	0	15.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	384.0	0	BX	0	15.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	385.0	0	BX	0	15.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	386.0	0	BX	0	15.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	387.0	0	BX	0	15.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	388.0	0	BX	0	15.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	389.0	0	BX	0	15.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	390.0	0	BX	0	15.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	391.0	0	BX	0	15.63	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	392.0	0	BX	0	15.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	393.0	0	BX	0	15.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	394.0	0	BX	0	15.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	395.0	0	BX	0	15.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	397.0	0	BX	0	15.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	398.0	0	BX	0	15.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	399.0	0	BX	0	15.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	400.0	0	BX	0	15.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	401.0	0	BX	0	15.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	402.0	0	BX	0	15.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	403.0	0	BX	0	15.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	404.0	0	BX	0	15.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	405.0	0	BX	0	15.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	406.0	0	BX	0	15.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	407.0	0	BX	0	15.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	408.0	0	BX	0	15.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	409.0	0	BX	0	15.15	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	410.0	0	BX	0	15.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	411.0	0	BX	0	15.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	413.0	0	BX	0	15.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	414.0	0	BX	0	15.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	415.0	0	BX	0	15.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	416.0	0	BX	0	14.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	417.0	0	BX	0	14.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	418.0	0	BX	0	14.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	419.0	0	BX	0	14.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	420.0	0	BX	0	14.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	421.0	0	BX	0	14.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	422.0	0	BX	0	14.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	423.0	0	BX	0	14.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	424.0	0	BX	0	14.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	425.0	0	BX	0	14.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	426.0	0	BX	0	14.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	427.0	0	BX	0	14.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	429.0	0	BX	0	14.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	430.0	0	BX	0	14.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	431.0	0	BX	0	14.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	432.0	0	BX	0	14.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	433.0	0	BX	0	14.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	434.0	0	BX	0	14.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	435.0	0	BX	0	14.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	436.0	0	BX	0	14.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	437.0	0	BX	0	14.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	438.0	0	BX	0	14.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	439.0	0	BX	0	14.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	440.0	0	BX	0	14.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	441.0	0	BX	0	14.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	442.0	0	BX	0	14.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	443.0	0	BX	0	14.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	445.0	0	BX	0	13.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	446.0	0	BX	0	13.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	447.0	0	BX	0	13.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	448.0	0	BX	0	13.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	449.0	0	BX	0	13.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	450.0	0	BX	0	13.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	451.0	0	BX	0	13.83	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	452.0	0	BX	0	13.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	453.0	0	BX	0	13.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	454.0	0	BX	0	13.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	455.0	0	BX	0	13.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	456.0	0	BX	0	13.66	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	457.0	0	BX	0	13.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	458.0	0	BX	0	13.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	459.0	0	BX	0	13.56	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	460.0	0	BX	0	13.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	462.0	0	BX	0	13.48	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	463.0	0	BX	0	13.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	464.0	0	BX	0	13.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	465.0	0	BX	0	13.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	466.0	0	BX	0	13.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	467.0	0	BX	0	13.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	468.0	0	BX	0	13.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	469.0	0	BX	0	13.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	470.0	0	BX	0	13.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	471.0	0	BX	0	13.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	472.0	0	BX	0	13.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	473.0	0	BX	0	13.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	474.0	0	BX	0	13.23	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	475.0	0	BX	0	13.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	476.0	0	BX	0	13.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	477.0	0	BX	0	13.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	479.0	0	BX	0	13.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	480.0	0	BX	0	13.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	481.0	0	BX	0	13.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	482.0	0	BX	0	12.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	483.0	0	BX	0	12.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	484.0	0	BX	0	12.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	485.0	0	BX	0	12.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	486.0	0	BX	0	12.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	487.0	0	BX	0	12.86	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	488.0	0	BX	0	12.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	489.0	0	BX	0	12.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	490.0	0	BX	0	12.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	491.0	0	BX	0	12.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	492.0	0	BX	0	12.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	493.0	0	BX	0	12.62	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	494.0	0	BX	0	12.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	495.0	0	BX	0	12.59	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	497.0	0	BX	0	12.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	498.0	0	BX	0	12.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	499.0	0	BX	0	12.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	500.0	0	BX	0	12.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	501.0	0	BX	0	12.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	502.0	0	BX	0	12.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	503.0	0	BX	0	12.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	504.0	0	BX	0	12.23	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	505.0	0	BX	0	12.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	506.0	0	BX	0	12.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	507.0	0	BX	0	12.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	508.0	0	BX	0	12.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	509.0	0	BX	0	12.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	510.0	0	BX	0	12.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	511.0	0	BX	0	12.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	512.0	0	BX	0	12.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	513.0	0	BX	0	12.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	515.0	0	BX	0	12.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	516.0	0	BX	0	12.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	517.0	0	BX	0	11.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	518.0	0	BX	0	11.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	519.0	0	BX	0	11.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	520.0	0	BX	0	11.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	521.0	0	BX	0	11.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	522.0	0	BX	0	11.83	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	523.0	0	BX	0	11.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	524.0	0	BX	0	11.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	525.0	0	BX	0	11.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	526.0	0	BX	0	11.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	527.0	0	BX	0	11.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	528.0	0	BX	0	11.63	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	529.0	0	BX	0	11.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	530.0	0	BX	0	11.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	531.0	0	BX	0	11.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	532.0	0	BX	0	11.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	533.0	0	BX	0	11.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	535.0	0	BX	0	11.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	536.0	0	BX	0	11.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	537.0	0	BX	0	11.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	538.0	0	BX	0	11.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	539.0	0	BX	0	11.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	540.0	0	BX	0	11.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	541.0	0	BX	0	11.15	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	542.0	0	BX	0	11.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	543.0	0	BX	0	11.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	544.0	0	BX	0	10.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	545.0	0	BX	0	10.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	546.0	0	BX	0	10.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	547.0	0	BX	0	10.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	548.0	0	BX	0	10.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	549.0	0	BX	0	10.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	550.0	0	BX	0	10.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	551.0	0	BX	0	10.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	552.0	0	BX	0	10.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	553.0	0	BX	0	10.59	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	555.0	0	BX	0	10.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	556.0	0	BX	0	10.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	557.0	0	BX	0	10.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	558.0	0	BX	0	10.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	559.0	0	BX	0	10.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	560.0	0	BX	0	10.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	561.0	0	BX	0	10.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	562.0	0	BX	0	10.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	563.0	0	BX	0	10.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	564.0	0	BX	0	10.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	565.0	0	BX	0	10.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	566.0	0	BX	0	10.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	567.0	0	BX	0	10.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	568.0	0	BX	0	10.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	569.0	0	BX	0	10.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	570.0	0	BX	0	10.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	571.0	0	BX	0	10.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	572.0	0	BX	0	10.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	573.0	0	BX	0	10.05	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	574.0	0	BX	0	9.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	576.0	0	BX	0	9.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	577.0	0	BX	0	9.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	578.0	0	BX	0	9.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	579.0	0	BX	0	9.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	580.0	0	BX	0	9.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	581.0	0	BX	0	9.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	582.0	0	BX	0	9.75	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	583.0	0	BX	0	9.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	584.0	0	BX	0	9.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	585.0	0	BX	0	9.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	586.0	0	BX	0	9.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	587.0	0	BX	0	9.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	588.0	0	BX	0	9.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	589.0	0	BX	0	9.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	590.0	0	BX	0	9.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	591.0	0	BX	0	9.38	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	592.0	0	BX	0	9.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	593.0	0	BX	0	9.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	594.0	0	BX	0	9.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	595.0	0	BX	0	9.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	596.0	0	BX	0	9.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	598.0	0	BX	0	9.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	599.0	0	BX	0	9.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	600.0	0	BX	0	8.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	601.0	0	BX	0	8.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	602.0	0	BX	0	8.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	603.0	0	BX	0	8.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	604.0	0	BX	0	8.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	605.0	0	BX	0	8.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	606.0	0	BX	0	8.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	607.0	0	BX	0	8.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	608.0	0	BX	0	8.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	609.0	0	BX	0	8.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	610.0	0	BX	0	8.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	611.0	0	BX	0	8.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	612.0	0	BX	0	8.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	613.0	0	BX	0	8.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	614.0	0	BX	0	8.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	615.0	0	BX	0	8.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	616.0	0	BX	0	8.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	617.0	0	BX	0	8.63	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	618.0	0	BX	0	8.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	619.0	0	BX	0	8.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	621.0	0	BX	0	8.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	622.0	0	BX	0	8.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	623.0	0	BX	0	8.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	624.0	0	BX	0	8.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	625.0	0	BX	0	8.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	626.0	0	BX	0	8.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	627.0	0	BX	0	8.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	628.0	0	BX	0	8.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	629.0	0	BX	0	8.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	630.0	0	BX	0	8.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	631.0	0	BX	0	8.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	632.0	0	BX	0	8.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	633.0	0	BX	0	8.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	634.0	0	BX	0	8.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	635.0	0	BX	0	8.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	636.0	0	BX	0	8.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	637.0	0	BX	0	8.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	638.0	0	BX	0	8.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	639.0	0	BX	0	8.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	640.0	0	BX	0	8.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	641.0	0	BX	0	8.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	642.0	0	BX	0	8.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	643.0	0	BX	0	7.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	644.0	0	BX	0	7.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	646.0	0	BX	0	7.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	647.0	0	BX	0	7.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	648.0	0	BX	0	7.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	649.0	0	BX	0	7.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	650.0	0	BX	0	7.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	651.0	0	BX	0	7.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	652.0	0	BX	0	7.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	653.0	0	BX	0	7.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	654.0	0	BX	0	7.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	655.0	0	BX	0	7.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	656.0	0	BX	0	7.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	657.0	0	BX	0	7.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	658.0	0	BX	0	7.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	659.0	0	BX	0	7.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	660.0	0	BX	0	7.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	661.0	0	BX	0	7.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	662.0	0	BX	0	7.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	663.0	0	BX	0	7.51	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	664.0	0	BX	0	7.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	665.0	0	BX	0	7.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	666.0	0	BX	0	7.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	667.0	0	BX	0	7.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	668.0	0	BX	0	7.48	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	669.0	0	BX	0	7.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	670.0	0	BX	0	7.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	671.0	0	BX	0	7.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	673.0	0	BX	0	7.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	674.0	0	BX	0	7.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	675.0	0	BX	0	7.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	676.0	0	BX	0	7.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	677.0	0	BX	0	7.31	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	678.0	0	BX	0	7.30	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	679.0	0	BX	0	7.30	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	680.0	0	BX	0	7.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	681.0	0	BX	0	7.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	682.0	0	BX	0	7.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	683.0	0	BX	0	7.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	684.0	0	BX	0	7.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	685.0	0	BX	0	7.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	686.0	0	BX	0	7.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	687.0	0	BX	0	7.25	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	688.0	0	BX	0	7.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	689.0	0	BX	0	7.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	690.0	0	BX	0	7.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	691.0	0	BX	0	7.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	692.0	0	BX	0	7.17	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	693.0	0	BX	0	7.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	694.0	0	BX	0	7.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	695.0	0	BX	0	7.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	696.0	0	BX	0	7.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	697.0	0	BX	0	7.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	698.0	0	BX	0	7.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	699.0	0	BX	0	7.06	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	700.0	0	BX	0	7.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	702.0	0	BX	0	6.99	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	703.0	0	BX	0	6.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	704.0	0	BX	0	6.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	705.0	0	BX	0	6.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	706.0	0	BX	0	6.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	707.0	0	BX	0	6.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	708.0	0	BX	0	6.97	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	709.0	0	BX	0	6.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	710.0	0	BX	0	6.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	711.0	0	BX	0	6.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	712.0	0	BX	0	6.86	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	713.0	0	BX	0	6.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	714.0	0	BX	0	6.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	715.0	0	BX	0	6.83	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	716.0	0	BX	0	6.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	717.0	0	BX	0	6.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	718.0	0	BX	0	6.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	719.0	0	BX	0	6.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	720.0	0	BX	0	6.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	721.0	0	BX	0	6.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	722.0	0	BX	0	6.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	723.0	0	BX	0	6.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	724.0	0	BX	0	6.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	725.0	0	BX	0	6.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	726.0	0	BX	0	6.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	727.0	0	BX	0	6.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	728.0	0	BX	0	6.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	729.0	0	BX	0	6.70	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	730.0	0	BX	0	6.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	731.0	0	BX	0	6.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	732.0	0	BX	0	6.68	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	733.0	0	BX	0	6.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	735.0	0	BX	0	6.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	736.0	0	BX	0	6.58	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	737.0	0	BX	0	6.57	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	738.0	0	BX	0	6.56	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	739.0	0	BX	0	6.54	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	740.0	0	BX	0	6.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	741.0	0	BX	0	6.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	742.0	0	BX	0	6.48	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	743.0	0	BX	0	6.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	744.0	0	BX	0	6.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	745.0	0	BX	0	6.42	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	746.0	0	BX	0	6.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	747.0	0	BX	0	6.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	748.0	0	BX	0	6.38	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	749.0	0	BX	0	6.37	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	750.0	0	BX	0	6.36	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	751.0	0	BX	0	6.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	752.0	0	BX	0	6.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	753.0	0	BX	0	6.30	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	754.0	0	BX	0	6.29	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	755.0	0	BX	0	6.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	756.0	0	BX	0	6.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	757.0	0	BX	0	6.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	758.0	0	BX	0	6.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	759.0	0	BX	0	6.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	760.0	0	BX	0	6.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	761.0	0	BX	0	6.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	762.0	0	BX	0	6.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	763.0	0	BX	0	6.17	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	764.0	0	BX	0	6.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	765.0	0	BX	0	6.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	766.0	0	BX	0	6.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	767.0	0	BX	0	6.09	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	768.0	0	BX	0	6.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	769.0	0	BX	0	6.06	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	770.0	0	BX	0	6.04	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	772.0	0	BX	0	6.02	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	773.0	0	BX	0	6.00	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	774.0	0	BX	0	5.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	775.0	0	BX	0	5.95	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	776.0	0	BX	0	5.93	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	777.0	0	BX	0	5.91	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	778.0	0	BX	0	5.89	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	779.0	0	BX	0	5.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	780.0	0	BX	0	5.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	781.0	0	BX	0	5.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	782.0	0	BX	0	5.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	783.0	0	BX	0	5.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	784.0	0	BX	0	5.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	785.0	0	BX	0	5.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	786.0	0	BX	0	5.81	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	787.0	0	BX	0	5.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	788.0	0	BX	0	5.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	789.0	0	BX	0	5.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	790.0	0	BX	0	5.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	791.0	0	BX	0	5.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	792.0	0	BX	0	5.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	793.0	0	BX	0	5.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	794.0	0	BX	0	5.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	795.0	0	BX	0	5.75	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	796.0	0	BX	0	5.75	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	797.0	0	BX	0	5.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	798.0	0	BX	0	5.74	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	799.0	0	BX	0	5.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	800.0	0	BX	0	5.72	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	801.0	0	BX	0	5.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	802.0	0	BX	0	5.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	803.0	0	BX	0	5.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	804.0	0	BX	0	5.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	805.0	0	BX	0	5.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	806.0	0	BX	0	5.64	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	807.0	0	BX	0	5.63	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	808.0	0	BX	0	5.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	809.0	0	BX	0	5.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	810.0	0	BX	0	5.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	811.0	0	BX	0	5.60	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	812.0	0	BX	0	5.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	813.0	0	BX	0	5.61	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	814.0	0	BX	0	5.59	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	815.0	0	BX	0	5.56	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	816.0	0	BX	0	5.55	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	818.0	0	BX	0	5.53	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	819.0	0	BX	0	5.52	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	820.0	0	BX	0	5.50	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	821.0	0	BX	0	5.49	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	822.0	0	BX	0	5.48	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	823.0	0	BX	0	5.47	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	824.0	0	BX	0	5.46	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	825.0	0	BX	0	5.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	826.0	0	BX	0	5.45	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	827.0	0	BX	0	5.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	828.0	0	BX	0	5.44	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	829.0	0	BX	0	5.43	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	830.0	0	BX	0	5.41	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	831.0	0	BX	0	5.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	832.0	0	BX	0	5.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	833.0	0	BX	0	5.40	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	834.0	0	BX	0	5.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	835.0	0	BX	0	5.39	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	836.0	0	BX	0	5.38	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	837.0	0	BX	0	5.35	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	838.0	0	BX	0	5.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	839.0	0	BX	0	5.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	840.0	0	BX	0	5.33	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	841.0	0	BX	0	5.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	842.0	0	BX	0	5.34	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	843.0	0	BX	0	5.32	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	844.0	0	BX	0	5.30	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	845.0	0	BX	0	5.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	846.0	0	BX	0	5.28	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	847.0	0	BX	0	5.27	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	848.0	0	BX	0	5.26	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	849.0	0	BX	0	5.24	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	850.0	0	BX	0	5.23	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	851.0	0	BX	0	5.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	852.0	0	BX	0	5.22	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	853.0	0	BX	0	5.21	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	854.0	0	BX	0	5.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	855.0	0	BX	0	5.20	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	856.0	0	BX	0	5.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	857.0	0	BX	0	5.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	858.0	0	BX	0	5.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	859.0	0	BX	0	5.19	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	860.0	0	BX	0	5.18	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	861.0	0	BX	0	5.16	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	862.0	0	BX	0	5.15	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	863.0	0	BX	0	5.14	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	864.0	0	BX	0	5.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	865.0	0	BX	0	5.13	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	866.0	0	BX	0	5.12	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	867.0	0	BX	0	5.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	868.0	0	BX	0	5.11	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	869.0	0	BX	0	5.10	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	870.0	0	BX	0	5.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	871.0	0	BX	0	5.08	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	872.0	0	BX	0	5.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	873.0	0	BX	0	5.07	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	874.0	0	BX	0	5.05	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	875.0	0	BX	0	5.05	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	876.0	0	BX	0	5.03	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	877.0	0	BX	0	5.01	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	878.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	879.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	880.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	881.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	882.0	0	BX	0	4.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	883.0	0	BX	0	4.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	885.0	0	BX	0	4.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	886.0	0	BX	0	4.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	887.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	888.0	0	BX	0	4.98	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	889.0	0	BX	0	4.96	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	890.0	0	BX	0	4.94	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	891.0	0	BX	0	4.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	892.0	0	BX	0	4.92	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	893.0	0	BX	0	4.90	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	894.0	0	BX	0	4.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	895.0	0	BX	0	4.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	896.0	0	BX	0	4.88	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	897.0	0	BX	0	4.87	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	898.0	0	BX	0	4.86	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	899.0	0	BX	0	4.85	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	900.0	0	BX	0	4.84	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	901.0	0	BX	0	4.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	902.0	0	BX	0	4.82	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	903.0	0	BX	0	4.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	904.0	0	BX	0	4.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	905.0	0	BX	0	4.80	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	906.0	0	BX	0	4.79	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	907.0	0	BX	0	4.78	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	908.0	0	BX	0	4.77	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	909.0	0	BX	0	4.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	910.0	0	BX	0	4.76	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	911.0	0	BX	0	4.75	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	912.0	0	BX	0	4.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	913.0	0	BX	0	4.73	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	914.0	0	BX	0	4.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	915.0	0	BX	0	4.71	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	916.0	0	BX	0	4.69	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	917.0	0	BX	0	4.67	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	918.0	0	BX	0	4.66	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	919.0	0	BX	0	4.65	0
@90____1996279	001	C	09/12/1996	18:04	136.6200	22.3000	0	920.0	0	BX	0	4.66	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	0.0	0	BX	 	26.7	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	10.0	0	BX	 	26.6	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	20.0	0	BX	 	26.1	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	30.0	0	BX	 	25.8	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	50.0	0	BX	 	24.7	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	75.0	0	BX	 	23.3	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	100.0	0	BX	 	22.6	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	125.0	0	BX	 	21.7	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	150.0	0	BX	 	20.6	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	200.0	0	BX	 	18.5	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	250.0	0	BX	 	17.3	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	300.0	0	BX	 	16.4	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	350.0	0	BX	 	15.3	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	400.0	0	BX	 	13.9	0
JBBC___1988280	001	B	05/02/1988	22:00	137.4167	23.6333	0	450.0	0	BX	 	12.7	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	0.0	0	BX	 	27.5	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	10.0	0	BX	 	27.1	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	20.0	0	BX	 	26.8	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	30.0	0	BX	 	26.7	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	50.0	0	BX	 	25.1	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	75.0	0	BX	 	23.7	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	100.0	0	BX	 	22.2	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	125.0	0	BX	 	21.2	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	150.0	0	BX	 	19.9	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	200.0	0	BX	 	18.3	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	250.0	0	BX	 	17.1	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	300.0	0	BX	 	16.2	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	350.0	0	BX	 	15.2	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	400.0	0	BX	 	13.8	0
JBBC___1988280	002	B	05/03/1988	01:00	137.1500	23.0667	0	450.0	0	BX	 	12.3	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	0.0	0	BX	 	27.4	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	10.0	0	BX	 	27.2	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	20.0	0	BX	 	26.2	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	30.0	0	BX	 	25.2	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	50.0	0	BX	 	23.8	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	75.0	0	BX	 	22.9	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	100.0	0	BX	 	22.0	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	125.0	0	BX	 	20.9	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	150.0	0	BX	 	19.5	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	200.0	0	BX	 	17.7	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	250.0	0	BX	 	16.7	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	300.0	0	BX	 	15.7	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	350.0	0	BX	 	14.4	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	400.0	0	BX	 	13.1	0
JBBC___1988280	003	B	05/03/1988	05:00	136.7833	22.4167	0	450.0	0	BX	 	11.6	0
JBOA___1989281	001	B	06/04/1989	13:48	137.0167	23.9833	0	0.0	0	SD	0	28.3	0	34.405	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	0.0	0	SD	0	28.07	0	34.405	0	4.590	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	54.0	0	SD	0	24.54	0	34.883	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	105.0	0	SD	0	21.50	0	34.891	0	4.948	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	153.0	0	SD	0	20.24	0	34.906	0	5.150	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	204.0	0	SD	0	18.81	0	34.865	0	4.613	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	255.0	0	SD	0	17.46	0	34.812	0	4.590	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	307.0	0	SD	0	16.54	0	34.752	0	4.613	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	409.0	0	SD	0	14.27	0	34.568	0	4.590	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	507.0	0	SD	0	11.93	0	34.382	0	4.478	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	606.0	0	SD	0	9.01	0	34.217	0	3.359	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	804.0	0	SD	0	5.45	0	34.176	0	2.015	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	1014.0	0	SD	0	4.09	0	34.346	0	1.366	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	0.0	0	SC	0	28.28	0	34.345	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	10.0	0	SC	0	28.01	0	34.403	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	20.0	0	SC	0	27.85	0	34.419	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	30.0	0	SC	0	27.62	0	34.482	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	50.0	0	SC	0	25.38	0	34.869	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	75.0	0	SC	0	23.30	0	34.899	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	100.0	0	SC	0	22.06	0	34.891	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	125.0	0	SC	0	21.30	0	34.912	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	150.0	0	SC	0	20.68	0	34.904	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	200.0	0	SC	0	19.27	0	34.882	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	250.0	0	SC	0	17.81	0	34.828	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	300.0	0	SC	0	16.76	0	34.766	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	400.0	0	SC	0	14.42	0	34.576	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	500.0	0	SC	0	12.25	0	34.400	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	600.0	0	SC	0	9.28	0	34.222	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	700.0	0	SC	0	7.16	0	34.138	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	800.0	0	SC	0	5.46	0	34.173	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	900.0	0	SC	0	4.77	0	34.247	0
JBOA___1989281	002	B	06/04/1989	13:50	137.0167	23.9833	0	1000.0	0	SC	0	4.10	0	34.343	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	0.0	0	BX	0	27.4	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	10.0	0	BX	0	26.8	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	20.0	0	BX	0	26.4	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	30.0	0	BX	0	26.3	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	50.0	0	BX	0	24.2	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	75.0	0	BX	0	23.1	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	100.0	0	BX	0	21.8	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	150.0	0	BX	0	20.0	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	200.0	0	BX	0	18.5	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	250.0	0	BX	0	17.6	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	300.0	0	BX	0	16.6	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	350.0	0	BX	0	15.7	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	400.0	0	BX	0	14.6	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	450.0	0	BX	0	12.8	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	500.0	0	BX	0	11.6	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	550.0	0	BX	0	9.7	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	600.0	0	BX	0	8.4	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	650.0	0	BX	0	7.3	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	700.0	0	BX	0	6.6	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	750.0	0	BX	0	5.8	0
JBOA___1989281	003	B	06/04/1989	19:30	136.9833	22.9333	0	800.0	0	BX	0	5.1	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	0.0	0	BX	0	27.4	0	34.723	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	10.0	0	BX	0	26.8	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	20.0	0	BX	0	26.4	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	30.0	0	BX	0	26.3	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	50.0	0	BX	0	24.2	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	75.0	0	BX	0	23.1	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	100.0	0	BX	0	21.8	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	150.0	0	BX	0	20.0	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	200.0	0	BX	0	18.5	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	250.0	0	BX	0	17.6	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	300.0	0	BX	0	16.6	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	350.0	0	BX	0	15.7	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	400.0	0	BX	0	14.6	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	450.0	0	BX	0	12.8	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	500.0	0	BX	0	11.6	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	550.0	0	BX	0	9.7	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	600.0	0	BX	0	8.4	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	650.0	0	BX	0	7.3	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	700.0	0	BX	0	6.6	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	750.0	0	BX	0	5.8	0
JBOA___1989281	004	B	06/04/1989	19:35	136.9833	22.9333	0	800.0	0	BX	0	5.1	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	0.0	0	SC	0	28.95	0	34.474	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	10.0	0	SC	0	29.00	0	34.487	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	20.0	0	SC	0	28.39	0	34.546	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	30.0	0	SC	0	26.59	0	34.621	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	50.0	0	SC	0	24.88	0	34.852	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	75.0	0	SC	0	23.35	0	34.864	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	100.0	0	SC	0	21.87	0	34.903	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	125.0	0	SC	0	21.02	0	34.948	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	150.0	0	SC	0	20.07	0	34.890	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	200.0	0	SC	0	18.77	0	34.875	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	250.0	0	SC	0	17.32	0	34.800	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	300.0	0	SC	0	16.14	0	34.716	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	400.0	0	SC	0	13.38	0	34.498	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	500.0	0	SC	0	10.81	0	34.331	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	600.0	0	SC	0	7.86	0	34.157	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	700.0	0	SC	0	6.00	0	34.152	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	800.0	0	SC	0	4.87	0	34.252	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	900.0	0	SC	0	4.29	0	34.327	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	1000.0	0	SC	0	3.85	0	34.388	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	0.0	0	SD	0	29.14	0	34.499	0	4.501	0			0.05	0	0.0	0	0.00	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	24.0	0	SD	0	27.26	0	34.581	0	4.725	0			0.03	0	0.0	0	0.00	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	52.0	0	SD	0	24.72	0	34.869	0	4.971	0			0.02	0	0.0	0	0.00	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	101.0	0	SD	0	21.89	0	34.915	0	4.792	0			0.01	0	0.0	0	0.00	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	152.0	0	SD	0	20.05	0	34.897	0	4.545	0			0.02	0	2.0	0	0.04	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	204.0	0	SD	0	18.45	0	34.857	0	4.523	0			0.10	0	3.9	0	0.02	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	256.0	0	SD	0	17.04	0	34.788	0	4.590	0			0.21	0	5.6	0	0.02	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	306.0	0	SD	0	15.67	0	34.681	0	4.501	0			0.39	0	8.1	0	0.02	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	408.0	0	SD	0	13.16	0	34.794	0	4.232	0			0.77	0	13.5	0	0.01	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	508.0	0	SD	0	10.45	0	34.310	0	3.784	0			1.30	0	19.8	0	0.01	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	607.0	0	SD	0	7.61	0	34.153	0	3.135	0			1.99	0	27.9	0	0.02	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	810.0	0	SD	0	4.79	0	34.265	0	1.545	0			3.02	0	39.8	0	0.02	0
JBOA___1989281	005	B	06/04/1989	23:30	136.9667	22.0167	0	1013.0	0	SD	0	3.78	0	34.396	0	1.321	0					42.1	0	0.03	0
JBOA___1989281	006	B	06/04/1989	23:31	136.9667	22.0167	0	0.0	0	SD	0	29.0	0	34.499	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	0.0	0	BX	0	28.1	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	10.0	0	BX	0	27.9	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	20.0	0	BX	0	27.6	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	30.0	0	BX	0	27.4	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	50.0	0	BX	0	25.7	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	75.0	0	BX	0	24.5	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	200.0	0	BX	0	19.4	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	300.0	0	BX	0	16.5	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	500.0	0	BX	0	11.2	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	550.0	0	BX	0	9.6	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	600.0	0	BX	0	8.2	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	650.0	0	BX	0	6.9	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	700.0	0	BX	0	6.1	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	750.0	0	BX	0	5.6	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	800.0	0	BX	0	5.1	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	900.0	0	BX	0	4.3	0
JBOA___1990282	001	B	06/12/1990	01:24	137.0000	22.0000	0	1000.0	0	BX	0	3.9	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	0.0	0	BX	0	28.1	0	34.712	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	10.0	0	BX	0	27.9	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	20.0	0	BX	0	27.6	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	30.0	0	BX	0	27.4	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	50.0	0	BX	0	25.7	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	75.0	0	BX	0	24.5	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	200.0	0	BX	0	19.4	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	300.0	0	BX	0	16.5	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	500.0	0	BX	0	11.2	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	550.0	0	BX	0	9.6	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	600.0	0	BX	0	8.2	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	650.0	0	BX	0	6.9	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	700.0	0	BX	0	6.1	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	750.0	0	BX	0	5.6	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	800.0	0	BX	0	5.1	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	900.0	0	BX	0	4.3	0
JBOA___1990282	002	B	06/12/1990	01:25	137.0000	22.0000	0	1000.0	0	BX	0	3.9	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	0.0	0	BX	0	28.2	0	34.737	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	30.0	0	BX	0	27.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	50.0	0	BX	0	25.6	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	75.0	0	BX	0	24.9	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	100.0	0	BX	0	24.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	150.0	0	BX	0	22.4	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	200.0	0	BX	0	20.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	250.0	0	BX	0	18.4	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	300.0	0	BX	0	17.1	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	350.0	0	BX	0	16.3	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	400.0	0	BX	0	15.0	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	450.0	0	BX	0	13.8	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	0.0	0	BX	0	28.2	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	30.0	0	BX	0	27.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	50.0	0	BX	0	25.6	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	75.0	0	BX	0	24.9	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	100.0	0	BX	0	24.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	150.0	0	BX	0	22.4	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	200.0	0	BX	0	20.5	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	250.0	0	BX	0	18.4	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	300.0	0	BX	0	17.1	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	350.0	0	BX	0	16.3	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	400.0	0	BX	0	15.0	0
JBOA___1990282	003	B	06/12/1990	05:06	137.0000	23.0000	0	450.0	0	BX	0	13.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	0.0	0	BX	0	28.1	0	34.710	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	10.0	0	BX	0	28.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	30.0	0	BX	0	27.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	75.0	0	BX	0	23.2	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	100.0	0	BX	0	22.5	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	150.0	0	BX	0	21.4	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	200.0	0	BX	0	20.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	250.0	0	BX	0	18.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	300.0	0	BX	0	17.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	350.0	0	BX	0	16.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	400.0	0	BX	0	15.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	450.0	0	BX	0	14.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	500.0	0	BX	0	12.9	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	550.0	0	BX	0	11.2	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	600.0	0	BX	0	10.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	650.0	0	BX	0	8.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	700.0	0	BX	0	7.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	750.0	0	BX	0	6.4	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	800.0	0	BX	0	5.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	900.0	0	BX	0	4.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	0.0	0	BX	0	28.1	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	10.0	0	BX	0	28.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	30.0	0	BX	0	27.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	75.0	0	BX	0	23.2	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	100.0	0	BX	0	22.5	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	150.0	0	BX	0	21.4	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	200.0	0	BX	0	20.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	250.0	0	BX	0	18.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	300.0	0	BX	0	17.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	350.0	0	BX	0	16.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	400.0	0	BX	0	15.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	450.0	0	BX	0	14.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	500.0	0	BX	0	12.9	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	550.0	0	BX	0	11.2	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	600.0	0	BX	0	10.0	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	650.0	0	BX	0	8.6	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	700.0	0	BX	0	7.7	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	750.0	0	BX	0	6.4	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	800.0	0	BX	0	5.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	900.0	0	BX	0	4.8	0
JBOA___1990282	004	B	06/12/1990	08:48	137.0000	24.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	0.0	0	BX	0	28.6	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	10.0	0	BX	0	28.4	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	20.0	0	BX	0	28.2	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	30.0	0	BX	0	28.2	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	50.0	0	BX	0	23.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	75.0	0	BX	0	21.4	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	100.0	0	BX	0	20.1	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	150.0	0	BX	0	18.6	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	200.0	0	BX	0	17.5	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	250.0	0	BX	0	16.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	300.0	0	BX	0	15.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	350.0	0	BX	0	14.3	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	400.0	0	BX	0	13.0	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	450.0	0	BX	0	11.2	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	0.0	0	BX	0	28.6	0	34.709	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	10.0	0	BX	0	28.4	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	20.0	0	BX	0	28.2	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	30.0	0	BX	0	28.2	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	50.0	0	BX	0	23.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	75.0	0	BX	0	21.4	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	100.0	0	BX	0	20.1	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	150.0	0	BX	0	18.6	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	200.0	0	BX	0	17.5	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	250.0	0	BX	0	16.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	300.0	0	BX	0	15.7	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	350.0	0	BX	0	14.3	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	400.0	0	BX	0	13.0	0
JBOA___1990283	001	B	08/10/1990	22:30	137.0000	23.0667	0	450.0	0	BX	0	11.2	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	0.0	0	BX	0	29.6	0	34.870	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	10.0	0	BX	0	29.1	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	20.0	0	BX	0	29.0	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	75.0	0	BX	0	22.7	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	100.0	0	BX	0	21.4	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	150.0	0	BX	0	19.0	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	200.0	0	BX	0	18.1	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	250.0	0	BX	0	17.2	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	350.0	0	BX	0	14.8	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990283	002	B	08/11/1990	05:35	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	0.0	0	BX	0	29.6	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	10.0	0	BX	0	29.1	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	20.0	0	BX	0	29.0	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	30.0	0	BX	0	28.9	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	50.0	0	BX	0	24.8	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	75.0	0	BX	0	22.7	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	100.0	0	BX	0	21.4	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	150.0	0	BX	0	19.0	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	200.0	0	BX	0	18.1	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	250.0	0	BX	0	17.2	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	350.0	0	BX	0	14.8	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990283	003	B	08/11/1990	05:36	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	0.0	0	BX	0	28.4	0	34.925	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	30.0	0	BX	0	28.1	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	50.0	0	BX	0	27.7	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	200.0	0	BX	0	18.2	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	250.0	0	BX	0	16.1	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	300.0	0	BX	0	14.7	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	350.0	0	BX	0	13.1	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	400.0	0	BX	0	11.8	0
JBOA___1990284	001	B	09/03/1990	13:40	137.0000	22.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	0.0	0	BX	0	28.4	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	30.0	0	BX	0	28.1	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	50.0	0	BX	0	27.7	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	100.0	0	BX	0	22.6	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	200.0	0	BX	0	18.2	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	250.0	0	BX	0	16.1	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	300.0	0	BX	0	14.7	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	350.0	0	BX	0	13.1	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	400.0	0	BX	0	11.8	0
JBOA___1990284	002	B	09/03/1990	13:42	137.0000	22.0000	0	450.0	0	BX	0	10.5	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	0.0	0	BX	0	28.5	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	20.0	0	BX	0	28.3	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	30.0	0	BX	0	28.3	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	50.0	0	BX	0	27.8	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	75.0	0	BX	0	23.8	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	100.0	0	BX	0	22.1	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	200.0	0	BX	0	18.3	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	250.0	0	BX	0	16.9	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	300.0	0	BX	0	15.7	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	350.0	0	BX	0	14.7	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	400.0	0	BX	0	13.6	0
JBOA___1990284	003	B	09/03/1990	17:48	137.0000	23.0000	0	450.0	0	BX	0	12.0	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	0.0	0	BX	0	28.5	0	34.917	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	20.0	0	BX	0	28.3	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	30.0	0	BX	0	28.3	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	50.0	0	BX	0	27.8	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	75.0	0	BX	0	23.8	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	100.0	0	BX	0	22.1	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	200.0	0	BX	0	18.3	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	250.0	0	BX	0	16.9	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	300.0	0	BX	0	15.7	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	350.0	0	BX	0	14.7	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	400.0	0	BX	0	13.6	0
JBOA___1990284	004	B	09/03/1990	17:50	137.0000	23.0000	0	450.0	0	BX	0	12.0	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	0.0	0	BX	0	28.3	0	34.802	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	20.0	0	BX	0	28.4	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	30.0	0	BX	0	28.4	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	75.0	0	BX	0	24.7	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	100.0	0	BX	0	22.8	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	200.0	0	BX	0	19.6	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	250.0	0	BX	0	18.3	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	300.0	0	BX	0	17.3	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	400.0	0	BX	0	14.7	0
JBOA___1990284	005	B	09/03/1990	21:35	137.0000	24.0000	0	450.0	0	BX	0	13.5	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	0.0	0	BX	0	28.3	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	20.0	0	BX	0	28.4	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	30.0	0	BX	0	28.4	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	75.0	0	BX	0	24.7	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	100.0	0	BX	0	22.8	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	200.0	0	BX	0	19.6	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	250.0	0	BX	0	18.3	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	300.0	0	BX	0	17.3	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	400.0	0	BX	0	14.7	0
JBOA___1990284	006	B	09/03/1990	21:36	137.0000	24.0000	0	450.0	0	BX	0	13.5	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	0.0	0	SC	0	28.92	0	33.589	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	10.0	0	SC	0	28.64	0	33.993	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	20.0	0	SC	0	27.88	0	34.378	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	30.0	0	SC	0	27.41	0	34.538	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	50.0	0	SC	0	26.17	0	34.851	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	75.0	0	SC	0	24.54	0	34.905	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	100.0	0	SC	0	23.50	0	34.964	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	125.0	0	SC	0	21.79	0	34.996	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	150.0	0	SC	0	20.91	0	34.955	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	200.0	0	SC	0	19.17	0	34.903	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	250.0	0	SC	0	18.25	0	34.873	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	300.0	0	SC	0	16.84	0	34.791	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	400.0	0	SC	0	13.90	0	34.559	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	500.0	0	SC	0	11.46	0	34.375	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	600.0	0	SC	0	8.90	0	34.227	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	700.0	0	SC	0	6.75	0	34.140	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	800.0	0	SC	0	5.33	0	34.184	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	900.0	0	SC	0	4.54	0	34.273	0
JBOA___1991285	001	B	05/31/1991	07:42	137.0167	24.0000	0	1000.0	0	SC	0	4.01	0	34.334	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	0.0	0	BX	0	28.0	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	10.0	0	BX	0	28.3	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	20.0	0	BX	0	28.0	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	30.0	0	BX	0	27.4	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	50.0	0	BX	0	26.6	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	75.0	0	BX	0	25.4	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	100.0	0	BX	0	24.3	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	150.0	0	BX	0	23.4	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	200.0	0	BX	0	22.0	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	250.0	0	BX	0	19.7	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	300.0	0	BX	0	18.1	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	350.0	0	BX	0	17.0	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	400.0	0	BX	0	15.7	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	450.0	0	BX	0	14.4	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	500.0	0	BX	0	12.6	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	550.0	0	BX	0	11.5	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	600.0	0	BX	0	10.6	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	650.0	0	BX	0	9.5	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	700.0	0	BX	0	8.5	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	750.0	0	BX	0	7.2	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	800.0	0	BX	0	6.3	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	900.0	0	BX	0	5.3	0
JBOA___1991285	002	B	05/31/1991	15:36	137.0000	23.0167	0	1000.0	0	BX	0	4.8	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	0.0	0	BX	0	28.0	0	34.938	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	10.0	0	BX	0	28.3	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	20.0	0	BX	0	28.0	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	30.0	0	BX	0	27.4	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	50.0	0	BX	0	26.6	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	75.0	0	BX	0	25.4	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	100.0	0	BX	0	24.3	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	150.0	0	BX	0	23.4	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	200.0	0	BX	0	22.0	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	250.0	0	BX	0	19.7	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	300.0	0	BX	0	18.1	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	350.0	0	BX	0	17.0	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	400.0	0	BX	0	15.7	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	450.0	0	BX	0	14.4	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	500.0	0	BX	0	12.6	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	550.0	0	BX	0	11.5	0
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	600.0	0	BX	0	10.6	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	650.0	0	BX	0	9.5	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	700.0	0	BX	0	8.5	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	750.0	0	BX	0	7.2	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	800.0	0	BX	0	6.3	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	900.0	0	BX	0	5.3	
JBOA___1991285	003	B	05/31/1991	15:40	137.0000	23.0167	0	1000.0	0	BX	0	4.8	
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	0.0	0	SC	0	28.04	0	34.834	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	10.0	0	SC	0	28.04	0	34.836	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	20.0	0	SC	0	27.41	0	34.948	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	30.0	0	SC	0	26.41	0	34.968	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	50.0	0	SC	0	25.70	0	35.047	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	75.0	0	SC	0	24.72	0	35.049	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	100.0	0	SC	0	24.07	0	35.068	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	125.0	0	SC	0	23.75	0	35.081	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	150.0	0	SC	0	23.16	0	35.080	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	200.0	0	SC	0	20.97	0	35.009	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	250.0	0	SC	0	19.24	0	34.952	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	300.0	0	SC	0	17.67	0	34.847	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	400.0	0	SC	0	15.50	0	34.705	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	500.0	0	SC	0	12.67	0	34.460	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	600.0	0	SC	0	9.35	0	34.223	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	700.0	0	SC	0	7.00	0	34.161	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	800.0	0	SC	0	5.58	0	34.193	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	900.0	0	SC	0	4.76	0	34.294	0
JBOA___1991285	004	B	05/31/1991	20:09	136.9667	22.0167	0	1000.0	0	SC	0	4.21	0	34.362	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	0.0	0	SC	0	25.05	0	34.801	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	10.0	0	SC	0	24.77	0	34.814	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	20.0	0	SC	0	24.28	0	34.875	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	30.0	0	SC	0	23.59	0	34.922	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	50.0	0	SC	0	21.75	0	34.948	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	75.0	0	SC	0	20.32	0	34.940	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	100.0	0	SC	0	19.47	0	34.930	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	125.0	0	SC	0	18.69	0	34.891	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	150.0	0	SC	0	18.14	0	34.866	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	200.0	0	SC	0	17.62	0	34.844	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	250.0	0	SC	0	16.87	0	34.805	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	300.0	0	SC	0	16.09	0	34.747	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	400.0	0	SC	0	13.71	0	34.558	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	500.0	0	SC	0	11.23	0	34.397	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	600.0	0	SC	0	7.93	0	34.188	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	700.0	0	SC	0	6.09	0	34.164	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	800.0	0	SC	0	5.05	0	34.227	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	900.0	0	SC	0	4.27	0	34.306	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	1000.0	0	SC	0	3.85	0	34.379	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	0.0	0	SD	0	25.41	0	34.776	0	4.926	0			0.11	0	0.5	0	0.01	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	9.0	0	SD	0	24.79	0	34.846	0	4.881	0			0.04	0	0.4	0	0.01	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	50.0	0	SD	0	21.23	0	34.950	0	5.083	0			0.01	0	0.5	0	0.01	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	100.0	0	SD	0	19.65	0	34.932	0	4.971	0			0.03	0	1.3	0	0.13	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	151.0	0	SD	0	18.37	0	34.874	0	4.971	0			0.08	0	2.6	0	0.04	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	200.0	0	SD	0	17.61	0	34.841	0	4.814	0			0.13	0	4.0	0	0.02	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	251.0	0	SD	0	16.78	0	34.799	0	4.769	0			0.19	0	5.4	0	0.03	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	302.0	0	SD	0	16.06	0	34.742	0	4.635	0			0.28	0	7.0	0	0.01	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	401.0	0	SD	0	13.66	0	34.553	0	4.366	0			0.54	0	11.7	0	0.01	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	501.0	0	SD	0	11.03	0	34.381	0	3.986	0			0.96	0	17.7	0	0.02	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	602.0	0	SD	0	7.73	0	34.181	0	2.978	0			1.52	0	25.3	0	0.02	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	802.0	0	SD	0	5.01	0	34.228	0	1.993	0			2.36	0	36.1	0	0.02	0
JBOA___1992286	001	B	05/25/1992	04:14	137.0167	24.0000	0	1001.0	0	SD	0	3.86	0	34.373	0	1.388	0			2.75	0	40.2	0	0.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	0.0	0	BX	0	26.90	4
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	1.0	0	BX	0	26.80	4
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	2.0	0	BX	0	26.80	4
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	3.0	0	BX	0	26.80	4
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	4.0	0	BX	0	26.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	5.0	0	BX	0	26.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	6.0	0	BX	0	26.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	7.0	0	BX	0	26.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	8.0	0	BX	0	26.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	9.0	0	BX	0	26.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	10.0	0	BX	0	26.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	11.0	0	BX	0	26.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	12.0	0	BX	0	26.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	13.0	0	BX	0	26.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	14.0	0	BX	0	26.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	15.0	0	BX	0	26.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	16.0	0	BX	0	26.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	17.0	0	BX	0	26.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	18.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	19.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	20.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	21.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	22.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	23.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	24.0	0	BX	0	26.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	25.0	0	BX	0	26.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	26.0	0	BX	0	26.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	27.0	0	BX	0	26.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	28.0	0	BX	0	26.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	29.0	0	BX	0	26.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	30.0	0	BX	0	26.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	31.0	0	BX	0	26.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	32.0	0	BX	0	26.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	33.0	0	BX	0	26.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	34.0	0	BX	0	26.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	35.0	0	BX	0	26.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	36.0	0	BX	0	26.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	37.0	0	BX	0	26.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	38.0	0	BX	0	26.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	39.0	0	BX	0	26.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	40.0	0	BX	0	26.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	41.0	0	BX	0	25.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	42.0	0	BX	0	25.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	43.0	0	BX	0	25.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	44.0	0	BX	0	25.74	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	45.0	0	BX	0	25.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	46.0	0	BX	0	25.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	47.0	0	BX	0	25.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	48.0	0	BX	0	25.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	49.0	0	BX	0	25.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	50.0	0	BX	0	25.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	51.0	0	BX	0	25.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	52.0	0	BX	0	24.99	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	53.0	0	BX	0	24.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	54.0	0	BX	0	24.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	55.0	0	BX	0	24.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	56.0	0	BX	0	24.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	57.0	0	BX	0	24.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	58.0	0	BX	0	24.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	59.0	0	BX	0	24.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	60.0	0	BX	0	24.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	61.0	0	BX	0	24.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	62.0	0	BX	0	24.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	63.0	0	BX	0	24.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	64.0	0	BX	0	24.54	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	65.0	0	BX	0	24.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	66.0	0	BX	0	24.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	67.0	0	BX	0	24.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	68.0	0	BX	0	24.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	69.0	0	BX	0	24.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	70.0	0	BX	0	24.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	71.0	0	BX	0	23.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	72.0	0	BX	0	23.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	73.0	0	BX	0	23.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	74.0	0	BX	0	23.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	75.0	0	BX	0	23.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	76.0	0	BX	0	23.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	77.0	0	BX	0	23.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	78.0	0	BX	0	23.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	79.0	0	BX	0	23.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	80.0	0	BX	0	23.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	81.0	0	BX	0	23.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	82.0	0	BX	0	23.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	83.0	0	BX	0	23.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	84.0	0	BX	0	23.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	85.0	0	BX	0	23.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	86.0	0	BX	0	23.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	87.0	0	BX	0	23.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	88.0	0	BX	0	23.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	89.0	0	BX	0	23.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	90.0	0	BX	0	22.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	91.0	0	BX	0	22.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	92.0	0	BX	0	22.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	93.0	0	BX	0	22.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	94.0	0	BX	0	22.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	95.0	0	BX	0	22.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	96.0	0	BX	0	22.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	97.0	0	BX	0	22.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	98.0	0	BX	0	22.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	99.0	0	BX	0	22.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	100.0	0	BX	0	22.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	101.0	0	BX	0	22.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	102.0	0	BX	0	22.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	103.0	0	BX	0	22.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	104.0	0	BX	0	22.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	105.0	0	BX	0	22.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	106.0	0	BX	0	22.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	107.0	0	BX	0	22.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	108.0	0	BX	0	21.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	109.0	0	BX	0	21.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	110.0	0	BX	0	21.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	111.0	0	BX	0	21.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	112.0	0	BX	0	21.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	113.0	0	BX	0	21.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	114.0	0	BX	0	21.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	115.0	0	BX	0	21.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	116.0	0	BX	0	21.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	117.0	0	BX	0	21.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	118.0	0	BX	0	21.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	119.0	0	BX	0	21.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	120.0	0	BX	0	21.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	121.0	0	BX	0	21.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	122.0	0	BX	0	21.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	123.0	0	BX	0	21.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	124.0	0	BX	0	21.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	125.0	0	BX	0	21.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	126.0	0	BX	0	21.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	127.0	0	BX	0	21.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	128.0	0	BX	0	21.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	129.0	0	BX	0	21.12	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	130.0	0	BX	0	21.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	131.0	0	BX	0	21.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	132.0	0	BX	0	21.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	133.0	0	BX	0	21.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	134.0	0	BX	0	21.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	135.0	0	BX	0	21.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	136.0	0	BX	0	20.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	137.0	0	BX	0	20.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	138.0	0	BX	0	20.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	139.0	0	BX	0	20.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	140.0	0	BX	0	20.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	141.0	0	BX	0	20.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	142.0	0	BX	0	20.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	143.0	0	BX	0	20.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	144.0	0	BX	0	20.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	145.0	0	BX	0	20.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	146.0	0	BX	0	20.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	147.0	0	BX	0	20.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	148.0	0	BX	0	19.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	149.0	0	BX	0	19.91	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	150.0	0	BX	0	19.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	151.0	0	BX	0	19.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	152.0	0	BX	0	19.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	153.0	0	BX	0	19.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	154.0	0	BX	0	19.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	155.0	0	BX	0	19.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	156.0	0	BX	0	19.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	157.0	0	BX	0	19.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	158.0	0	BX	0	19.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	159.0	0	BX	0	19.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	160.0	0	BX	0	19.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	161.0	0	BX	0	19.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	162.0	0	BX	0	19.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	163.0	0	BX	0	19.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	164.0	0	BX	0	19.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	165.0	0	BX	0	19.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	166.0	0	BX	0	19.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	167.0	0	BX	0	19.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	168.0	0	BX	0	19.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	169.0	0	BX	0	19.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	170.0	0	BX	0	19.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	171.0	0	BX	0	19.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	172.0	0	BX	0	19.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	173.0	0	BX	0	19.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	174.0	0	BX	0	19.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	175.0	0	BX	0	19.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	176.0	0	BX	0	19.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	177.0	0	BX	0	19.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	178.0	0	BX	0	18.99	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	179.0	0	BX	0	18.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	180.0	0	BX	0	18.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	181.0	0	BX	0	18.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	182.0	0	BX	0	18.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	183.0	0	BX	0	18.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	184.0	0	BX	0	18.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	185.0	0	BX	0	18.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	186.0	0	BX	0	18.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	187.0	0	BX	0	18.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	188.0	0	BX	0	18.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	189.0	0	BX	0	18.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	190.0	0	BX	0	18.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	191.0	0	BX	0	18.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	192.0	0	BX	0	18.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	193.0	0	BX	0	18.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	194.0	0	BX	0	18.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	195.0	0	BX	0	18.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	196.0	0	BX	0	18.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	197.0	0	BX	0	18.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	198.0	0	BX	0	18.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	199.0	0	BX	0	18.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	200.0	0	BX	0	18.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	201.0	0	BX	0	18.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	202.0	0	BX	0	18.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	203.0	0	BX	0	18.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	204.0	0	BX	0	18.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	205.0	0	BX	0	18.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	206.0	0	BX	0	18.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	207.0	0	BX	0	18.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	208.0	0	BX	0	18.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	209.0	0	BX	0	18.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	210.0	0	BX	0	18.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	211.0	0	BX	0	18.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	212.0	0	BX	0	18.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	213.0	0	BX	0	18.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	214.0	0	BX	0	18.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	215.0	0	BX	0	18.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	216.0	0	BX	0	18.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	217.0	0	BX	0	18.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	218.0	0	BX	0	18.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	219.0	0	BX	0	18.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	220.0	0	BX	0	18.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	221.0	0	BX	0	18.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	222.0	0	BX	0	18.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	223.0	0	BX	0	18.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	224.0	0	BX	0	18.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	225.0	0	BX	0	18.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	226.0	0	BX	0	18.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	227.0	0	BX	0	18.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	228.0	0	BX	0	18.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	229.0	0	BX	0	18.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	230.0	0	BX	0	18.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	231.0	0	BX	0	18.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	232.0	0	BX	0	18.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	233.0	0	BX	0	17.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	234.0	0	BX	0	17.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	235.0	0	BX	0	17.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	236.0	0	BX	0	17.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	237.0	0	BX	0	17.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	238.0	0	BX	0	17.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	239.0	0	BX	0	17.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	240.0	0	BX	0	17.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	241.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	242.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	243.0	0	BX	0	17.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	244.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	245.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	246.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	247.0	0	BX	0	17.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	248.0	0	BX	0	17.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	249.0	0	BX	0	17.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	250.0	0	BX	0	17.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	251.0	0	BX	0	17.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	252.0	0	BX	0	17.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	253.0	0	BX	0	17.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	254.0	0	BX	0	17.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	255.0	0	BX	0	17.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	256.0	0	BX	0	17.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	257.0	0	BX	0	17.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	258.0	0	BX	0	17.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	259.0	0	BX	0	17.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	260.0	0	BX	0	17.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	261.0	0	BX	0	17.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	262.0	0	BX	0	17.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	263.0	0	BX	0	17.53	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	264.0	0	BX	0	17.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	265.0	0	BX	0	17.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	266.0	0	BX	0	17.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	267.0	0	BX	0	17.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	268.0	0	BX	0	17.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	269.0	0	BX	0	17.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	270.0	0	BX	0	17.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	271.0	0	BX	0	17.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	272.0	0	BX	0	17.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	273.0	0	BX	0	17.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	274.0	0	BX	0	17.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	275.0	0	BX	0	17.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	276.0	0	BX	0	17.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	277.0	0	BX	0	17.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	278.0	0	BX	0	17.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	279.0	0	BX	0	17.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	280.0	0	BX	0	17.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	281.0	0	BX	0	17.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	282.0	0	BX	0	17.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	283.0	0	BX	0	17.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	284.0	0	BX	0	17.12	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	285.0	0	BX	0	17.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	286.0	0	BX	0	17.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	287.0	0	BX	0	17.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	288.0	0	BX	0	17.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	289.0	0	BX	0	16.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	290.0	0	BX	0	16.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	291.0	0	BX	0	16.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	292.0	0	BX	0	16.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	293.0	0	BX	0	16.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	294.0	0	BX	0	16.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	295.0	0	BX	0	16.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	296.0	0	BX	0	16.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	297.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	298.0	0	BX	0	16.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	299.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	300.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	301.0	0	BX	0	16.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	302.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	303.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	304.0	0	BX	0	16.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	305.0	0	BX	0	16.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	306.0	0	BX	0	16.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	307.0	0	BX	0	16.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	308.0	0	BX	0	16.74	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	309.0	0	BX	0	16.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	310.0	0	BX	0	16.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	311.0	0	BX	0	16.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	312.0	0	BX	0	16.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	313.0	0	BX	0	16.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	314.0	0	BX	0	16.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	315.0	0	BX	0	16.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	316.0	0	BX	0	16.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	317.0	0	BX	0	16.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	318.0	0	BX	0	16.54	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	319.0	0	BX	0	16.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	320.0	0	BX	0	16.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	321.0	0	BX	0	16.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	322.0	0	BX	0	16.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	323.0	0	BX	0	16.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	324.0	0	BX	0	16.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	325.0	0	BX	0	16.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	326.0	0	BX	0	16.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	327.0	0	BX	0	16.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	328.0	0	BX	0	16.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	329.0	0	BX	0	16.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	330.0	0	BX	0	16.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	331.0	0	BX	0	16.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	332.0	0	BX	0	16.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	333.0	0	BX	0	16.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	334.0	0	BX	0	16.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	335.0	0	BX	0	16.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	336.0	0	BX	0	16.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	337.0	0	BX	0	16.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	338.0	0	BX	0	16.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	339.0	0	BX	0	16.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	340.0	0	BX	0	16.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	341.0	0	BX	0	15.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	342.0	0	BX	0	15.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	343.0	0	BX	0	15.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	344.0	0	BX	0	15.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	345.0	0	BX	0	15.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	346.0	0	BX	0	15.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	347.0	0	BX	0	15.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	348.0	0	BX	0	15.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	349.0	0	BX	0	15.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	350.0	0	BX	0	15.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	351.0	0	BX	0	15.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	352.0	0	BX	0	15.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	353.0	0	BX	0	15.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	354.0	0	BX	0	15.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	355.0	0	BX	0	15.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	356.0	0	BX	0	15.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	357.0	0	BX	0	15.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	358.0	0	BX	0	15.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	359.0	0	BX	0	15.53	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	360.0	0	BX	0	15.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	361.0	0	BX	0	15.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	362.0	0	BX	0	15.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	363.0	0	BX	0	15.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	364.0	0	BX	0	15.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	365.0	0	BX	0	15.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	366.0	0	BX	0	15.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	367.0	0	BX	0	15.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	368.0	0	BX	0	15.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	369.0	0	BX	0	15.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	370.0	0	BX	0	15.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	371.0	0	BX	0	15.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	372.0	0	BX	0	15.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	373.0	0	BX	0	15.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	374.0	0	BX	0	15.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	375.0	0	BX	0	15.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	376.0	0	BX	0	15.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	377.0	0	BX	0	15.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	378.0	0	BX	0	15.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	379.0	0	BX	0	15.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	380.0	0	BX	0	15.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	381.0	0	BX	0	15.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	382.0	0	BX	0	15.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	383.0	0	BX	0	14.99	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	384.0	0	BX	0	14.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	385.0	0	BX	0	14.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	386.0	0	BX	0	14.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	387.0	0	BX	0	14.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	388.0	0	BX	0	14.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	389.0	0	BX	0	14.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	390.0	0	BX	0	14.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	391.0	0	BX	0	14.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	392.0	0	BX	0	14.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	393.0	0	BX	0	14.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	394.0	0	BX	0	14.64	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	395.0	0	BX	0	14.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	396.0	0	BX	0	14.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	397.0	0	BX	0	14.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	398.0	0	BX	0	14.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	399.0	0	BX	0	14.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	400.0	0	BX	0	14.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	401.0	0	BX	0	14.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	402.0	0	BX	0	14.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	403.0	0	BX	0	14.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	404.0	0	BX	0	14.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	405.0	0	BX	0	14.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	406.0	0	BX	0	14.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	407.0	0	BX	0	14.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	408.0	0	BX	0	14.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	409.0	0	BX	0	14.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	410.0	0	BX	0	14.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	411.0	0	BX	0	14.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	412.0	0	BX	0	13.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	413.0	0	BX	0	13.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	414.0	0	BX	0	13.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	415.0	0	BX	0	13.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	416.0	0	BX	0	13.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	417.0	0	BX	0	13.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	418.0	0	BX	0	13.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	419.0	0	BX	0	13.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	420.0	0	BX	0	13.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	421.0	0	BX	0	13.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	422.0	0	BX	0	13.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	423.0	0	BX	0	13.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	424.0	0	BX	0	13.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	425.0	0	BX	0	13.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	426.0	0	BX	0	13.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	427.0	0	BX	0	13.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	428.0	0	BX	0	13.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	429.0	0	BX	0	13.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	430.0	0	BX	0	13.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	431.0	0	BX	0	13.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	432.0	0	BX	0	13.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	433.0	0	BX	0	13.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	434.0	0	BX	0	13.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	435.0	0	BX	0	13.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	436.0	0	BX	0	13.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	437.0	0	BX	0	13.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	438.0	0	BX	0	13.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	439.0	0	BX	0	13.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	440.0	0	BX	0	13.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	441.0	0	BX	0	13.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	442.0	0	BX	0	13.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	443.0	0	BX	0	13.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	444.0	0	BX	0	13.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	445.0	0	BX	0	13.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	446.0	0	BX	0	13.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	447.0	0	BX	0	13.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	448.0	0	BX	0	13.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	449.0	0	BX	0	13.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	450.0	0	BX	0	13.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	451.0	0	BX	0	13.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	452.0	0	BX	0	13.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	453.0	0	BX	0	13.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	454.0	0	BX	0	13.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	455.0	0	BX	0	13.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	456.0	0	BX	0	12.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	457.0	0	BX	0	12.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	458.0	0	BX	0	12.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	459.0	0	BX	0	12.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	460.0	0	BX	0	12.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	461.0	0	BX	0	12.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	462.0	0	BX	0	12.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	463.0	0	BX	0	12.67	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	464.0	0	BX	0	12.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	465.0	0	BX	0	12.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	466.0	0	BX	0	12.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	467.0	0	BX	0	12.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	468.0	0	BX	0	12.53	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	469.0	0	BX	0	12.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	470.0	0	BX	0	12.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	471.0	0	BX	0	12.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	472.0	0	BX	0	12.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	473.0	0	BX	0	12.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	474.0	0	BX	0	12.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	475.0	0	BX	0	12.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	476.0	0	BX	0	12.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	477.0	0	BX	0	12.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	478.0	0	BX	0	12.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	479.0	0	BX	0	12.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	480.0	0	BX	0	12.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	481.0	0	BX	0	12.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	482.0	0	BX	0	12.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	483.0	0	BX	0	12.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	484.0	0	BX	0	12.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	485.0	0	BX	0	12.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	486.0	0	BX	0	12.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	487.0	0	BX	0	12.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	488.0	0	BX	0	12.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	489.0	0	BX	0	12.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	490.0	0	BX	0	12.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	491.0	0	BX	0	12.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	492.0	0	BX	0	12.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	493.0	0	BX	0	11.99	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	494.0	0	BX	0	11.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	495.0	0	BX	0	11.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	496.0	0	BX	0	11.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	497.0	0	BX	0	11.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	498.0	0	BX	0	11.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	499.0	0	BX	0	11.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	500.0	0	BX	0	11.74	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	501.0	0	BX	0	11.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	502.0	0	BX	0	11.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	503.0	0	BX	0	11.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	504.0	0	BX	0	11.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	505.0	0	BX	0	11.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	506.0	0	BX	0	11.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	507.0	0	BX	0	11.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	508.0	0	BX	0	11.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	509.0	0	BX	0	11.64	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	510.0	0	BX	0	11.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	511.0	0	BX	0	11.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	512.0	0	BX	0	11.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	513.0	0	BX	0	11.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	514.0	0	BX	0	11.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	515.0	0	BX	0	11.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	516.0	0	BX	0	11.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	517.0	0	BX	0	11.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	518.0	0	BX	0	11.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	519.0	0	BX	0	11.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	520.0	0	BX	0	11.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	521.0	0	BX	0	11.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	522.0	0	BX	0	11.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	523.0	0	BX	0	11.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	524.0	0	BX	0	11.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	525.0	0	BX	0	11.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	526.0	0	BX	0	11.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	527.0	0	BX	0	11.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	528.0	0	BX	0	11.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	529.0	0	BX	0	11.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	530.0	0	BX	0	11.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	531.0	0	BX	0	11.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	532.0	0	BX	0	11.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	533.0	0	BX	0	11.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	534.0	0	BX	0	11.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	535.0	0	BX	0	11.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	536.0	0	BX	0	10.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	537.0	0	BX	0	10.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	538.0	0	BX	0	10.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	539.0	0	BX	0	10.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	540.0	0	BX	0	10.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	541.0	0	BX	0	10.53	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	542.0	0	BX	0	10.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	543.0	0	BX	0	10.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	544.0	0	BX	0	10.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	545.0	0	BX	0	10.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	546.0	0	BX	0	10.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	547.0	0	BX	0	10.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	548.0	0	BX	0	10.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	549.0	0	BX	0	10.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	550.0	0	BX	0	10.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	551.0	0	BX	0	10.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	552.0	0	BX	0	10.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	553.0	0	BX	0	10.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	554.0	0	BX	0	10.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	555.0	0	BX	0	10.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	556.0	0	BX	0	10.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	557.0	0	BX	0	10.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	558.0	0	BX	0	10.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	559.0	0	BX	0	10.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	560.0	0	BX	0	9.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	561.0	0	BX	0	9.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	562.0	0	BX	0	9.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	563.0	0	BX	0	9.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	564.0	0	BX	0	9.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	565.0	0	BX	0	9.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	566.0	0	BX	0	9.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	567.0	0	BX	0	9.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	568.0	0	BX	0	9.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	569.0	0	BX	0	9.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	570.0	0	BX	0	9.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	571.0	0	BX	0	9.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	572.0	0	BX	0	9.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	573.0	0	BX	0	9.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	574.0	0	BX	0	9.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	575.0	0	BX	0	9.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	576.0	0	BX	0	9.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	577.0	0	BX	0	9.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	578.0	0	BX	0	9.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	579.0	0	BX	0	9.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	580.0	0	BX	0	9.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	581.0	0	BX	0	9.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	582.0	0	BX	0	9.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	583.0	0	BX	0	9.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	584.0	0	BX	0	9.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	585.0	0	BX	0	9.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	586.0	0	BX	0	9.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	587.0	0	BX	0	9.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	588.0	0	BX	0	9.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	589.0	0	BX	0	9.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	590.0	0	BX	0	9.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	591.0	0	BX	0	8.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	592.0	0	BX	0	8.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	593.0	0	BX	0	8.94	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	594.0	0	BX	0	8.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	595.0	0	BX	0	8.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	596.0	0	BX	0	8.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	597.0	0	BX	0	8.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	598.0	0	BX	0	8.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	599.0	0	BX	0	8.76	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	600.0	0	BX	0	8.74	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	601.0	0	BX	0	8.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	602.0	0	BX	0	8.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	603.0	0	BX	0	8.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	604.0	0	BX	0	8.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	605.0	0	BX	0	8.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	606.0	0	BX	0	8.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	607.0	0	BX	0	8.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	608.0	0	BX	0	8.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	609.0	0	BX	0	8.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	610.0	0	BX	0	8.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	611.0	0	BX	0	8.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	612.0	0	BX	0	8.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	613.0	0	BX	0	8.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	614.0	0	BX	0	8.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	615.0	0	BX	0	8.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	616.0	0	BX	0	8.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	617.0	0	BX	0	8.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	618.0	0	BX	0	8.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	619.0	0	BX	0	8.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	620.0	0	BX	0	8.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	621.0	0	BX	0	8.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	622.0	0	BX	0	8.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	623.0	0	BX	0	8.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	624.0	0	BX	0	8.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	625.0	0	BX	0	8.12	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	626.0	0	BX	0	8.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	627.0	0	BX	0	8.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	628.0	0	BX	0	8.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	629.0	0	BX	0	8.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	630.0	0	BX	0	8.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	631.0	0	BX	0	8.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	632.0	0	BX	0	7.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	633.0	0	BX	0	7.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	634.0	0	BX	0	7.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	635.0	0	BX	0	7.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	636.0	0	BX	0	7.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	637.0	0	BX	0	7.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	638.0	0	BX	0	7.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	639.0	0	BX	0	7.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	640.0	0	BX	0	7.81	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	641.0	0	BX	0	7.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	642.0	0	BX	0	7.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	643.0	0	BX	0	7.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	644.0	0	BX	0	7.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	645.0	0	BX	0	7.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	646.0	0	BX	0	7.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	647.0	0	BX	0	7.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	648.0	0	BX	0	7.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	649.0	0	BX	0	7.54	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	650.0	0	BX	0	7.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	651.0	0	BX	0	7.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	652.0	0	BX	0	7.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	653.0	0	BX	0	7.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	654.0	0	BX	0	7.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	655.0	0	BX	0	7.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	656.0	0	BX	0	7.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	657.0	0	BX	0	7.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	658.0	0	BX	0	7.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	659.0	0	BX	0	7.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	660.0	0	BX	0	7.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	661.0	0	BX	0	7.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	662.0	0	BX	0	7.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	663.0	0	BX	0	7.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	664.0	0	BX	0	7.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	665.0	0	BX	0	7.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	666.0	0	BX	0	7.09	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	667.0	0	BX	0	7.06	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	668.0	0	BX	0	7.04	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	669.0	0	BX	0	7.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	670.0	0	BX	0	6.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	671.0	0	BX	0	6.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	672.0	0	BX	0	6.91	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	673.0	0	BX	0	6.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	674.0	0	BX	0	6.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	675.0	0	BX	0	6.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	676.0	0	BX	0	6.83	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	677.0	0	BX	0	6.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	678.0	0	BX	0	6.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	679.0	0	BX	0	6.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	680.0	0	BX	0	6.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	681.0	0	BX	0	6.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	682.0	0	BX	0	6.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	683.0	0	BX	0	6.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	684.0	0	BX	0	6.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	685.0	0	BX	0	6.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	686.0	0	BX	0	6.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	687.0	0	BX	0	6.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	688.0	0	BX	0	6.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	689.0	0	BX	0	6.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	690.0	0	BX	0	6.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	691.0	0	BX	0	6.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	692.0	0	BX	0	6.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	693.0	0	BX	0	6.54	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	694.0	0	BX	0	6.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	695.0	0	BX	0	6.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	696.0	0	BX	0	6.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	697.0	0	BX	0	6.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	698.0	0	BX	0	6.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	699.0	0	BX	0	6.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	700.0	0	BX	0	6.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	701.0	0	BX	0	6.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	702.0	0	BX	0	6.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	703.0	0	BX	0	6.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	704.0	0	BX	0	6.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	705.0	0	BX	0	6.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	706.0	0	BX	0	6.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	707.0	0	BX	0	6.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	708.0	0	BX	0	6.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	709.0	0	BX	0	6.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	710.0	0	BX	0	6.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	711.0	0	BX	0	6.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	712.0	0	BX	0	6.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	713.0	0	BX	0	6.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	714.0	0	BX	0	6.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	715.0	0	BX	0	6.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	716.0	0	BX	0	6.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	717.0	0	BX	0	6.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	718.0	0	BX	0	6.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	719.0	0	BX	0	6.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	720.0	0	BX	0	6.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	721.0	0	BX	0	6.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	722.0	0	BX	0	6.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	723.0	0	BX	0	6.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	724.0	0	BX	0	6.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	725.0	0	BX	0	6.12	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	726.0	0	BX	0	6.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	727.0	0	BX	0	6.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	728.0	0	BX	0	6.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	729.0	0	BX	0	6.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	730.0	0	BX	0	5.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	731.0	0	BX	0	5.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	732.0	0	BX	0	5.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	733.0	0	BX	0	5.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	734.0	0	BX	0	5.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	735.0	0	BX	0	5.91	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	736.0	0	BX	0	5.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	737.0	0	BX	0	5.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	738.0	0	BX	0	5.88	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	739.0	0	BX	0	5.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	740.0	0	BX	0	5.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	741.0	0	BX	0	5.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	742.0	0	BX	0	5.86	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	743.0	0	BX	0	5.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	744.0	0	BX	0	5.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	745.0	0	BX	0	5.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	746.0	0	BX	0	5.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	747.0	0	BX	0	5.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	748.0	0	BX	0	5.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	749.0	0	BX	0	5.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	750.0	0	BX	0	5.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	751.0	0	BX	0	5.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	752.0	0	BX	0	5.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	753.0	0	BX	0	5.78	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	754.0	0	BX	0	5.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	755.0	0	BX	0	5.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	756.0	0	BX	0	5.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	757.0	0	BX	0	5.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	758.0	0	BX	0	5.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	759.0	0	BX	0	5.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	760.0	0	BX	0	5.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	761.0	0	BX	0	5.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	762.0	0	BX	0	5.67	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	763.0	0	BX	0	5.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	764.0	0	BX	0	5.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	765.0	0	BX	0	5.63	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	766.0	0	BX	0	5.61	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	767.0	0	BX	0	5.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	768.0	0	BX	0	5.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	769.0	0	BX	0	5.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	770.0	0	BX	0	5.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	771.0	0	BX	0	5.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	772.0	0	BX	0	5.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	773.0	0	BX	0	5.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	774.0	0	BX	0	5.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	775.0	0	BX	0	5.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	776.0	0	BX	0	5.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	777.0	0	BX	0	5.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	778.0	0	BX	0	5.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	779.0	0	BX	0	5.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	780.0	0	BX	0	5.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	781.0	0	BX	0	5.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	782.0	0	BX	0	5.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	783.0	0	BX	0	5.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	784.0	0	BX	0	5.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	785.0	0	BX	0	5.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	786.0	0	BX	0	5.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	787.0	0	BX	0	5.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	788.0	0	BX	0	5.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	789.0	0	BX	0	5.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	790.0	0	BX	0	5.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	791.0	0	BX	0	5.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	792.0	0	BX	0	5.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	793.0	0	BX	0	5.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	794.0	0	BX	0	5.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	795.0	0	BX	0	5.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	796.0	0	BX	0	5.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	797.0	0	BX	0	5.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	798.0	0	BX	0	5.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	799.0	0	BX	0	5.39	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	800.0	0	BX	0	5.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	801.0	0	BX	0	5.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	802.0	0	BX	0	5.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	803.0	0	BX	0	5.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	804.0	0	BX	0	5.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	805.0	0	BX	0	5.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	806.0	0	BX	0	5.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	807.0	0	BX	0	5.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	808.0	0	BX	0	5.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	809.0	0	BX	0	5.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	810.0	0	BX	0	5.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	811.0	0	BX	0	5.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	812.0	0	BX	0	5.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	813.0	0	BX	0	5.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	814.0	0	BX	0	5.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	815.0	0	BX	0	5.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	816.0	0	BX	0	5.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	817.0	0	BX	0	5.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	818.0	0	BX	0	5.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	819.0	0	BX	0	5.26	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	820.0	0	BX	0	5.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	821.0	0	BX	0	5.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	822.0	0	BX	0	5.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	823.0	0	BX	0	5.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	824.0	0	BX	0	5.23	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	825.0	0	BX	0	5.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	826.0	0	BX	0	5.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	827.0	0	BX	0	5.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	828.0	0	BX	0	5.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	829.0	0	BX	0	5.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	830.0	0	BX	0	5.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	831.0	0	BX	0	5.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	832.0	0	BX	0	5.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	833.0	0	BX	0	5.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	834.0	0	BX	0	5.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	835.0	0	BX	0	5.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	836.0	0	BX	0	5.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	837.0	0	BX	0	5.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	838.0	0	BX	0	5.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	839.0	0	BX	0	5.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	840.0	0	BX	0	5.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	841.0	0	BX	0	5.16	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	842.0	0	BX	0	5.15	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	843.0	0	BX	0	5.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	844.0	0	BX	0	5.14	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	845.0	0	BX	0	5.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	846.0	0	BX	0	5.13	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	847.0	0	BX	0	5.12	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	848.0	0	BX	0	5.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	849.0	0	BX	0	5.11	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	850.0	0	BX	0	5.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	851.0	0	BX	0	5.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	852.0	0	BX	0	5.10	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	853.0	0	BX	0	5.08	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	854.0	0	BX	0	5.07	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	855.0	0	BX	0	5.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	856.0	0	BX	0	5.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	857.0	0	BX	0	5.05	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	858.0	0	BX	0	5.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	859.0	0	BX	0	5.03	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	860.0	0	BX	0	5.02	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	861.0	0	BX	0	5.01	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	862.0	0	BX	0	5.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	863.0	0	BX	0	5.00	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	864.0	0	BX	0	4.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	865.0	0	BX	0	4.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	866.0	0	BX	0	4.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	867.0	0	BX	0	4.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	868.0	0	BX	0	4.98	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	869.0	0	BX	0	4.97	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	870.0	0	BX	0	4.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	871.0	0	BX	0	4.96	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	872.0	0	BX	0	4.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	873.0	0	BX	0	4.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	874.0	0	BX	0	4.95	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	875.0	0	BX	0	4.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	876.0	0	BX	0	4.93	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	877.0	0	BX	0	4.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	878.0	0	BX	0	4.92	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	879.0	0	BX	0	4.91	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	880.0	0	BX	0	4.91	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	881.0	0	BX	0	4.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	882.0	0	BX	0	4.90	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	883.0	0	BX	0	4.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	884.0	0	BX	0	4.89	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	885.0	0	BX	0	4.87	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	886.0	0	BX	0	4.85	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	887.0	0	BX	0	4.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	888.0	0	BX	0	4.84	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	889.0	0	BX	0	4.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	890.0	0	BX	0	4.82	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	891.0	0	BX	0	4.80	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	892.0	0	BX	0	4.79	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	893.0	0	BX	0	4.77	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	894.0	0	BX	0	4.75	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	895.0	0	BX	0	4.74	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	896.0	0	BX	0	4.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	897.0	0	BX	0	4.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	898.0	0	BX	0	4.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	899.0	0	BX	0	4.73	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	900.0	0	BX	0	4.72	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	901.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	902.0	0	BX	0	4.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	903.0	0	BX	0	4.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	904.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	905.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	906.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	907.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	908.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	909.0	0	BX	0	4.71	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	910.0	0	BX	0	4.70	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	911.0	0	BX	0	4.69	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	912.0	0	BX	0	4.68	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	913.0	0	BX	0	4.67	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	914.0	0	BX	0	4.67	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	915.0	0	BX	0	4.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	916.0	0	BX	0	4.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	917.0	0	BX	0	4.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	918.0	0	BX	0	4.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	919.0	0	BX	0	4.66	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	920.0	0	BX	0	4.65	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	921.0	0	BX	0	4.64	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	922.0	0	BX	0	4.64	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	923.0	0	BX	0	4.64	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	924.0	0	BX	0	4.62	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	925.0	0	BX	0	4.60	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	926.0	0	BX	0	4.59	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	927.0	0	BX	0	4.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	928.0	0	BX	0	4.58	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	929.0	0	BX	0	4.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	930.0	0	BX	0	4.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	931.0	0	BX	0	4.57	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	932.0	0	BX	0	4.56	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	933.0	0	BX	0	4.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	934.0	0	BX	0	4.55	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	935.0	0	BX	0	4.53	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	936.0	0	BX	0	4.52	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	937.0	0	BX	0	4.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	938.0	0	BX	0	4.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	939.0	0	BX	0	4.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	940.0	0	BX	0	4.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	941.0	0	BX	0	4.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	942.0	0	BX	0	4.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	943.0	0	BX	0	4.51	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	944.0	0	BX	0	4.50	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	945.0	0	BX	0	4.49	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	946.0	0	BX	0	4.48	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	947.0	0	BX	0	4.47	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	948.0	0	BX	0	4.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	949.0	0	BX	0	4.46	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	950.0	0	BX	0	4.45	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	951.0	0	BX	0	4.44	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	952.0	0	BX	0	4.43	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	953.0	0	BX	0	4.42	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	954.0	0	BX	0	4.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	955.0	0	BX	0	4.41	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	956.0	0	BX	0	4.40	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	957.0	0	BX	0	4.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	958.0	0	BX	0	4.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	959.0	0	BX	0	4.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	960.0	0	BX	0	4.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	961.0	0	BX	0	4.38	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	962.0	0	BX	0	4.37	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	963.0	0	BX	0	4.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	964.0	0	BX	0	4.36	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	965.0	0	BX	0	4.35	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	966.0	0	BX	0	4.34	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	967.0	0	BX	0	4.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	968.0	0	BX	0	4.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	969.0	0	BX	0	4.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	970.0	0	BX	0	4.33	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	971.0	0	BX	0	4.32	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	972.0	0	BX	0	4.31	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	973.0	0	BX	0	4.30	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	974.0	0	BX	0	4.29	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	975.0	0	BX	0	4.28	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	976.0	0	BX	0	4.27	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	977.0	0	BX	0	4.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	978.0	0	BX	0	4.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	979.0	0	BX	0	4.25	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	980.0	0	BX	0	4.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	981.0	0	BX	0	4.24	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	982.0	0	BX	0	4.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	983.0	0	BX	0	4.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	984.0	0	BX	0	4.22	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	985.0	0	BX	0	4.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	986.0	0	BX	0	4.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	987.0	0	BX	0	4.21	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	988.0	0	BX	0	4.20	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	989.0	0	BX	0	4.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	990.0	0	BX	0	4.19	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	991.0	0	BX	0	4.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	992.0	0	BX	0	4.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	993.0	0	BX	0	4.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	994.0	0	BX	0	4.18	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	995.0	0	BX	0	4.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	996.0	0	BX	0	4.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	997.0	0	BX	0	4.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	998.0	0	BX	0	4.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	999.0	0	BX	0	4.17	0
JBOA___1992286	002	C	05/25/1992	09:05	137.0000	23.0000	0	1000.0	0	BX	0	4.17	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	0.0	0	BX	0	26.9	0	34.639	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	10.0	0	BX	0	26.9	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	20.0	0	BX	0	26.8	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	30.0	0	BX	0	26.7	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	50.0	0	BX	0	25.1	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	75.0	0	BX	0	23.6	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	100.0	0	BX	0	22.7	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	150.0	0	BX	0	19.9	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	200.0	0	BX	0	18.6	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	250.0	0	BX	0	17.8	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	300.0	0	BX	0	16.8	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	350.0	0	BX	0	15.8	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	400.0	0	BX	0	14.4	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	450.0	0	BX	0	13.0	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	500.0	0	BX	0	11.7	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	550.0	0	BX	0	10.3	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	600.0	0	BX	0	8.7	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	650.0	0	BX	0	7.5	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	700.0	0	BX	0	6.4	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	750.0	0	BX	0	5.8	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	800.0	0	BX	0	5.4	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	900.0	0	BX	0	4.7	0
JBOA___1992286	002	B	05/25/1992	09:05	137.0000	23.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	0.0	0	SD	0	27.21	0	34.614	0	4.680	0			0.18	0	0.2	0	0.01	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	10.0	0	SD	0	27.25	0	34.701	0	4.881	0			0.12	0	0.3	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	50.0	0	SD	0	25.24	0	34.935	0	4.792	0			0.09	0	0.0	0	0.02	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	100.0	0	SD	0	23.48	0	35.029	0	4.590	0			0.15	0	1.3	0	0.03	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	151.0	0	SD	0	20.82	0	35.046	0	4.478	0			0.25	0	3.4	0	0.01	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	201.0	0	SD	0	18.80	0	34.944	0	4.680	0			0.31	0	4.2	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	251.0	0	SD	0	17.47	0	34.856	0	4.657	0			0.39	0	5.7	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	301.0	0	SD	0	16.59	0	34.792	0	4.389	0			0.72	0	10.9	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	401.0	0	SD	0	13.92	0	34.575	0	4.366	0			0.74	0	10.9	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	503.0	0	SD	0	10.83	0	34.341	0	4.187	0			1.18	0	17.3	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	602.0	0	SD	0	8.04	0	34.184	0	3.426	0			1.81	0	25.6	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	803.0	0	SD	0	5.18	0	34.267	0	1.679	0			2.82	0	38.2	0	0.01	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	1001.0	0	SD	0	3.85	0	34.439	0	1.433	0			3.11	0	41.7	0	0.00	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	0.0	0	SC	0	27.23	0	34.692	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	10.0	0	SC	0	27.23	0	34.696	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	20.0	0	SC	0	27.23	0	34.706	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	30.0	0	SC	0	26.19	0	34.794	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	50.0	0	SC	0	25.62	0	34.945	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	75.0	0	SC	0	24.52	0	34.947	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	100.0	0	SC	0	23.51	0	35.016	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	125.0	0	SC	0	22.34	0	35.051	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	150.0	0	SC	0	20.89	0	35.050	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	200.0	0	SC	0	18.78	0	34.946	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	250.0	0	SC	0	17.32	0	34.849	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	300.0	0	SC	0	16.47	0	34.791	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	400.0	0	SC	0	13.94	0	34.581	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	500.0	0	SC	0	11.12	0	34.362	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	600.0	0	SC	0	8.16	0	34.196	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	700.0	0	SC	0	6.46	0	34.210	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.268	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	900.0	0	SC	0	4.44	0	34.368	0
JBOA___1992286	003	B	05/25/1992	15:52	137.0000	22.0000	0	1000.0	0	SC	0	3.86	0	34.444	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	0.0	0	BX	0	28.4	0	34.611	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	10.0	0	BX	0	27.1	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	20.0	0	BX	0	26.9	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	30.0	0	BX	0	26.9	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	50.0	0	BX	0	26.4	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	75.0	0	BX	0	25.1	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	100.0	0	BX	0	24.4	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	150.0	0	BX	0	23.5	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	200.0	0	BX	0	20.6	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	250.0	0	BX	0	18.8	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	300.0	0	BX	0	17.5	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	350.0	0	BX	0	16.2	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	400.0	0	BX	0	15.1	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	450.0	0	BX	0	13.4	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	500.0	0	BX	0	11.6	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	550.0	0	BX	0	9.7	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	600.0	0	BX	0	8.5	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	650.0	0	BX	0	7.5	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	700.0	0	BX	0	6.7	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	750.0	0	BX	0	6.0	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	800.0	0	BX	0	5.7	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	900.0	0	BX	0	5.0	0
JBOA___1992287	001	B	06/05/1992	04:15	137.0000	22.0167	0	1000.0	0	BX	0	4.4	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	0.0	0	BX	0	28.40	4
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	1.0	0	BX	0	27.62	4
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	2.0	0	BX	0	27.62	4
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	3.0	0	BX	0	27.62	4
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	4.0	0	BX	0	27.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	5.0	0	BX	0	27.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	6.0	0	BX	0	27.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	7.0	0	BX	0	27.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	8.0	0	BX	0	27.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	9.0	0	BX	0	27.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	10.0	0	BX	0	27.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	11.0	0	BX	0	27.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	12.0	0	BX	0	27.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	13.0	0	BX	0	27.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	14.0	0	BX	0	27.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	15.0	0	BX	0	27.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	16.0	0	BX	0	26.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	17.0	0	BX	0	26.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	18.0	0	BX	0	26.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	19.0	0	BX	0	26.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	20.0	0	BX	0	26.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	21.0	0	BX	0	26.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	22.0	0	BX	0	26.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	23.0	0	BX	0	26.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	24.0	0	BX	0	26.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	25.0	0	BX	0	26.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	26.0	0	BX	0	26.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	27.0	0	BX	0	26.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	28.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	29.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	30.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	31.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	32.0	0	BX	0	26.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	33.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	34.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	35.0	0	BX	0	26.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	36.0	0	BX	0	26.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	37.0	0	BX	0	26.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	38.0	0	BX	0	26.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	39.0	0	BX	0	26.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	40.0	0	BX	0	26.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	41.0	0	BX	0	26.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	42.0	0	BX	0	26.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	43.0	0	BX	0	26.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	44.0	0	BX	0	26.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	45.0	0	BX	0	26.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	46.0	0	BX	0	26.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	47.0	0	BX	0	26.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	48.0	0	BX	0	26.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	49.0	0	BX	0	26.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	50.0	0	BX	0	26.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	51.0	0	BX	0	26.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	52.0	0	BX	0	26.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	53.0	0	BX	0	26.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	54.0	0	BX	0	26.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	55.0	0	BX	0	26.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	56.0	0	BX	0	26.27	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	57.0	0	BX	0	26.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	58.0	0	BX	0	26.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	59.0	0	BX	0	26.20	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	60.0	0	BX	0	26.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	61.0	0	BX	0	26.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	62.0	0	BX	0	26.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	63.0	0	BX	0	25.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	64.0	0	BX	0	25.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	65.0	0	BX	0	25.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	66.0	0	BX	0	25.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	67.0	0	BX	0	25.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	68.0	0	BX	0	25.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	69.0	0	BX	0	25.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	70.0	0	BX	0	25.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	71.0	0	BX	0	25.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	72.0	0	BX	0	25.27	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	73.0	0	BX	0	25.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	74.0	0	BX	0	25.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	75.0	0	BX	0	25.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	76.0	0	BX	0	25.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	77.0	0	BX	0	25.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	78.0	0	BX	0	25.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	79.0	0	BX	0	25.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	80.0	0	BX	0	24.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	81.0	0	BX	0	24.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	82.0	0	BX	0	24.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	83.0	0	BX	0	24.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	84.0	0	BX	0	24.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	85.0	0	BX	0	24.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	86.0	0	BX	0	24.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	87.0	0	BX	0	24.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	88.0	0	BX	0	24.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	89.0	0	BX	0	24.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	90.0	0	BX	0	24.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	91.0	0	BX	0	24.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	92.0	0	BX	0	24.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	93.0	0	BX	0	24.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	94.0	0	BX	0	24.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	95.0	0	BX	0	24.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	96.0	0	BX	0	24.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	97.0	0	BX	0	24.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	98.0	0	BX	0	24.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	99.0	0	BX	0	24.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	100.0	0	BX	0	24.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	101.0	0	BX	0	24.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	102.0	0	BX	0	24.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	103.0	0	BX	0	24.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	104.0	0	BX	0	24.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	105.0	0	BX	0	24.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	106.0	0	BX	0	24.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	107.0	0	BX	0	24.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	108.0	0	BX	0	24.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	109.0	0	BX	0	24.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	110.0	0	BX	0	24.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	111.0	0	BX	0	24.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	112.0	0	BX	0	24.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	113.0	0	BX	0	24.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	114.0	0	BX	0	24.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	115.0	0	BX	0	24.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	116.0	0	BX	0	24.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	117.0	0	BX	0	24.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	118.0	0	BX	0	24.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	119.0	0	BX	0	24.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	120.0	0	BX	0	24.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	121.0	0	BX	0	24.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	122.0	0	BX	0	24.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	123.0	0	BX	0	24.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	124.0	0	BX	0	24.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	125.0	0	BX	0	23.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	126.0	0	BX	0	23.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	127.0	0	BX	0	23.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	128.0	0	BX	0	23.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	129.0	0	BX	0	23.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	130.0	0	BX	0	23.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	131.0	0	BX	0	23.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	132.0	0	BX	0	23.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	133.0	0	BX	0	23.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	134.0	0	BX	0	23.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	135.0	0	BX	0	23.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	136.0	0	BX	0	23.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	137.0	0	BX	0	23.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	138.0	0	BX	0	23.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	139.0	0	BX	0	23.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	140.0	0	BX	0	23.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	141.0	0	BX	0	23.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	142.0	0	BX	0	23.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	143.0	0	BX	0	23.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	144.0	0	BX	0	23.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	145.0	0	BX	0	23.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	146.0	0	BX	0	23.56	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	147.0	0	BX	0	23.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	148.0	0	BX	0	23.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	149.0	0	BX	0	23.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	150.0	0	BX	0	23.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	151.0	0	BX	0	23.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	152.0	0	BX	0	23.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	153.0	0	BX	0	23.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	154.0	0	BX	0	23.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	155.0	0	BX	0	23.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	156.0	0	BX	0	23.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	157.0	0	BX	0	23.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	158.0	0	BX	0	23.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	159.0	0	BX	0	23.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	160.0	0	BX	0	23.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	161.0	0	BX	0	23.02	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	162.0	0	BX	0	22.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	163.0	0	BX	0	22.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	164.0	0	BX	0	22.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	165.0	0	BX	0	22.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	166.0	0	BX	0	22.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	167.0	0	BX	0	22.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	168.0	0	BX	0	22.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	169.0	0	BX	0	22.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	170.0	0	BX	0	22.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	171.0	0	BX	0	22.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	172.0	0	BX	0	22.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	173.0	0	BX	0	22.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	174.0	0	BX	0	22.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	175.0	0	BX	0	21.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	176.0	0	BX	0	21.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	177.0	0	BX	0	21.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	178.0	0	BX	0	21.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	179.0	0	BX	0	21.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	180.0	0	BX	0	21.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	181.0	0	BX	0	21.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	182.0	0	BX	0	21.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	183.0	0	BX	0	20.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	184.0	0	BX	0	20.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	185.0	0	BX	0	20.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	186.0	0	BX	0	20.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	187.0	0	BX	0	20.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	188.0	0	BX	0	20.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	189.0	0	BX	0	20.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	190.0	0	BX	0	20.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	191.0	0	BX	0	20.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	192.0	0	BX	0	20.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	193.0	0	BX	0	20.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	194.0	0	BX	0	20.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	195.0	0	BX	0	20.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	196.0	0	BX	0	20.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	197.0	0	BX	0	20.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	198.0	0	BX	0	20.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	199.0	0	BX	0	20.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	200.0	0	BX	0	20.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	201.0	0	BX	0	20.56	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	202.0	0	BX	0	20.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	203.0	0	BX	0	20.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	204.0	0	BX	0	20.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	205.0	0	BX	0	20.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	206.0	0	BX	0	20.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	207.0	0	BX	0	20.26	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	208.0	0	BX	0	20.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	209.0	0	BX	0	19.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	210.0	0	BX	0	19.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	211.0	0	BX	0	19.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	212.0	0	BX	0	19.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	213.0	0	BX	0	19.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	214.0	0	BX	0	19.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	215.0	0	BX	0	19.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	216.0	0	BX	0	19.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	217.0	0	BX	0	19.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	218.0	0	BX	0	19.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	219.0	0	BX	0	19.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	220.0	0	BX	0	19.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	221.0	0	BX	0	19.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	222.0	0	BX	0	19.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	223.0	0	BX	0	19.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	224.0	0	BX	0	19.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	225.0	0	BX	0	19.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	226.0	0	BX	0	19.26	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	227.0	0	BX	0	19.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	228.0	0	BX	0	19.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	229.0	0	BX	0	19.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	230.0	0	BX	0	19.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	231.0	0	BX	0	19.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	232.0	0	BX	0	19.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	233.0	0	BX	0	19.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	234.0	0	BX	0	19.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	235.0	0	BX	0	19.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	236.0	0	BX	0	19.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	237.0	0	BX	0	19.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	238.0	0	BX	0	19.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	239.0	0	BX	0	19.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	240.0	0	BX	0	18.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	241.0	0	BX	0	18.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	242.0	0	BX	0	18.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	243.0	0	BX	0	18.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	244.0	0	BX	0	18.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	245.0	0	BX	0	18.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	246.0	0	BX	0	18.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	247.0	0	BX	0	18.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	248.0	0	BX	0	18.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	249.0	0	BX	0	18.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	250.0	0	BX	0	18.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	251.0	0	BX	0	18.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	252.0	0	BX	0	18.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	253.0	0	BX	0	18.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	254.0	0	BX	0	18.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	255.0	0	BX	0	18.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	256.0	0	BX	0	18.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	257.0	0	BX	0	18.61	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	258.0	0	BX	0	18.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	259.0	0	BX	0	18.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	260.0	0	BX	0	18.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	261.0	0	BX	0	18.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	262.0	0	BX	0	18.36	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	263.0	0	BX	0	18.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	264.0	0	BX	0	18.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	265.0	0	BX	0	18.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	266.0	0	BX	0	18.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	267.0	0	BX	0	18.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	268.0	0	BX	0	18.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	269.0	0	BX	0	18.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	270.0	0	BX	0	18.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	271.0	0	BX	0	18.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	272.0	0	BX	0	18.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	273.0	0	BX	0	18.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	274.0	0	BX	0	18.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	275.0	0	BX	0	18.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	276.0	0	BX	0	18.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	277.0	0	BX	0	18.02	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	278.0	0	BX	0	17.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	279.0	0	BX	0	17.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	280.0	0	BX	0	17.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	281.0	0	BX	0	17.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	282.0	0	BX	0	17.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	283.0	0	BX	0	17.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	284.0	0	BX	0	17.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	285.0	0	BX	0	17.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	286.0	0	BX	0	17.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	287.0	0	BX	0	17.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	288.0	0	BX	0	17.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	289.0	0	BX	0	17.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	290.0	0	BX	0	17.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	291.0	0	BX	0	17.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	292.0	0	BX	0	17.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	293.0	0	BX	0	17.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	294.0	0	BX	0	17.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	295.0	0	BX	0	17.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	296.0	0	BX	0	17.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	297.0	0	BX	0	17.61	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	298.0	0	BX	0	17.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	299.0	0	BX	0	17.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	300.0	0	BX	0	17.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	301.0	0	BX	0	17.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	302.0	0	BX	0	17.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	303.0	0	BX	0	17.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	304.0	0	BX	0	17.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	305.0	0	BX	0	17.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	306.0	0	BX	0	17.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	307.0	0	BX	0	17.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	308.0	0	BX	0	17.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	309.0	0	BX	0	17.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	310.0	0	BX	0	17.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	311.0	0	BX	0	17.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	312.0	0	BX	0	17.26	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	313.0	0	BX	0	17.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	314.0	0	BX	0	17.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	315.0	0	BX	0	17.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	316.0	0	BX	0	17.20	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	317.0	0	BX	0	17.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	318.0	0	BX	0	17.20	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	319.0	0	BX	0	17.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	320.0	0	BX	0	17.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	321.0	0	BX	0	17.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	322.0	0	BX	0	17.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	323.0	0	BX	0	17.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	324.0	0	BX	0	17.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	325.0	0	BX	0	17.02	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	326.0	0	BX	0	16.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	327.0	0	BX	0	16.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	328.0	0	BX	0	16.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	329.0	0	BX	0	16.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	330.0	0	BX	0	16.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	331.0	0	BX	0	16.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	332.0	0	BX	0	16.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	333.0	0	BX	0	16.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	334.0	0	BX	0	16.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	335.0	0	BX	0	16.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	336.0	0	BX	0	16.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	337.0	0	BX	0	16.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	338.0	0	BX	0	16.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	339.0	0	BX	0	16.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	340.0	0	BX	0	16.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	341.0	0	BX	0	16.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	342.0	0	BX	0	16.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	343.0	0	BX	0	16.48	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	344.0	0	BX	0	16.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	345.0	0	BX	0	16.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	346.0	0	BX	0	16.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	347.0	0	BX	0	16.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	348.0	0	BX	0	16.27	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	349.0	0	BX	0	16.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	350.0	0	BX	0	16.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	351.0	0	BX	0	16.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	352.0	0	BX	0	16.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	353.0	0	BX	0	16.11	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	354.0	0	BX	0	16.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	355.0	0	BX	0	16.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	356.0	0	BX	0	16.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	357.0	0	BX	0	16.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	358.0	0	BX	0	16.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	359.0	0	BX	0	16.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	360.0	0	BX	0	16.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	361.0	0	BX	0	16.02	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	362.0	0	BX	0	15.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	363.0	0	BX	0	15.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	364.0	0	BX	0	15.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	365.0	0	BX	0	15.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	366.0	0	BX	0	15.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	367.0	0	BX	0	15.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	368.0	0	BX	0	15.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	369.0	0	BX	0	15.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	370.0	0	BX	0	15.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	371.0	0	BX	0	15.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	372.0	0	BX	0	15.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	373.0	0	BX	0	15.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	374.0	0	BX	0	15.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	375.0	0	BX	0	15.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	376.0	0	BX	0	15.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	377.0	0	BX	0	15.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	378.0	0	BX	0	15.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	379.0	0	BX	0	15.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	380.0	0	BX	0	15.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	381.0	0	BX	0	15.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	382.0	0	BX	0	15.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	383.0	0	BX	0	15.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	384.0	0	BX	0	15.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	385.0	0	BX	0	15.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	386.0	0	BX	0	15.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	387.0	0	BX	0	15.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	388.0	0	BX	0	15.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	389.0	0	BX	0	15.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	390.0	0	BX	0	15.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	391.0	0	BX	0	15.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	392.0	0	BX	0	15.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	393.0	0	BX	0	15.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	394.0	0	BX	0	15.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	395.0	0	BX	0	15.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	396.0	0	BX	0	15.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	397.0	0	BX	0	15.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	398.0	0	BX	0	15.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	399.0	0	BX	0	15.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	400.0	0	BX	0	15.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	401.0	0	BX	0	15.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	402.0	0	BX	0	14.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	403.0	0	BX	0	14.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	404.0	0	BX	0	14.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	405.0	0	BX	0	14.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	406.0	0	BX	0	14.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	407.0	0	BX	0	14.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	408.0	0	BX	0	14.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	409.0	0	BX	0	14.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	410.0	0	BX	0	14.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	411.0	0	BX	0	14.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	412.0	0	BX	0	14.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	413.0	0	BX	0	14.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	414.0	0	BX	0	14.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	415.0	0	BX	0	14.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	416.0	0	BX	0	14.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	417.0	0	BX	0	14.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	418.0	0	BX	0	14.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	419.0	0	BX	0	14.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	420.0	0	BX	0	14.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	421.0	0	BX	0	14.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	422.0	0	BX	0	14.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	423.0	0	BX	0	14.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	424.0	0	BX	0	14.36	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	425.0	0	BX	0	14.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	426.0	0	BX	0	14.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	427.0	0	BX	0	14.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	428.0	0	BX	0	14.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	429.0	0	BX	0	14.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	430.0	0	BX	0	14.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	431.0	0	BX	0	14.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	432.0	0	BX	0	14.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	433.0	0	BX	0	13.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	434.0	0	BX	0	13.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	435.0	0	BX	0	13.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	436.0	0	BX	0	13.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	437.0	0	BX	0	13.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	438.0	0	BX	0	13.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	439.0	0	BX	0	13.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	440.0	0	BX	0	13.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	441.0	0	BX	0	13.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	442.0	0	BX	0	13.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	443.0	0	BX	0	13.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	444.0	0	BX	0	13.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	445.0	0	BX	0	13.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	446.0	0	BX	0	13.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	447.0	0	BX	0	13.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	448.0	0	BX	0	13.48	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	449.0	0	BX	0	13.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	450.0	0	BX	0	13.36	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	451.0	0	BX	0	13.24	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	452.0	0	BX	0	13.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	453.0	0	BX	0	13.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	454.0	0	BX	0	13.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	455.0	0	BX	0	12.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	456.0	0	BX	0	12.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	457.0	0	BX	0	12.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	458.0	0	BX	0	12.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	459.0	0	BX	0	12.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	460.0	0	BX	0	12.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	461.0	0	BX	0	12.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	462.0	0	BX	0	12.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	463.0	0	BX	0	12.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	464.0	0	BX	0	12.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	465.0	0	BX	0	12.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	466.0	0	BX	0	12.56	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	467.0	0	BX	0	12.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	468.0	0	BX	0	12.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	469.0	0	BX	0	12.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	470.0	0	BX	0	12.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	471.0	0	BX	0	12.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	472.0	0	BX	0	12.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	473.0	0	BX	0	12.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	474.0	0	BX	0	12.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	475.0	0	BX	0	12.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	476.0	0	BX	0	12.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	477.0	0	BX	0	12.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	478.0	0	BX	0	12.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	479.0	0	BX	0	12.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	480.0	0	BX	0	12.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	481.0	0	BX	0	12.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	482.0	0	BX	0	12.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	483.0	0	BX	0	12.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	484.0	0	BX	0	12.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	485.0	0	BX	0	11.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	486.0	0	BX	0	11.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	487.0	0	BX	0	11.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	488.0	0	BX	0	11.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	489.0	0	BX	0	11.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	490.0	0	BX	0	11.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	491.0	0	BX	0	11.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	492.0	0	BX	0	11.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	493.0	0	BX	0	11.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	494.0	0	BX	0	11.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	495.0	0	BX	0	11.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	496.0	0	BX	0	11.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	497.0	0	BX	0	11.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	498.0	0	BX	0	11.61	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	499.0	0	BX	0	11.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	500.0	0	BX	0	11.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	501.0	0	BX	0	11.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	502.0	0	BX	0	11.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	503.0	0	BX	0	11.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	504.0	0	BX	0	11.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	505.0	0	BX	0	11.24	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	506.0	0	BX	0	11.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	507.0	0	BX	0	11.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	508.0	0	BX	0	11.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	509.0	0	BX	0	10.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	510.0	0	BX	0	10.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	511.0	0	BX	0	10.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	512.0	0	BX	0	10.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	513.0	0	BX	0	10.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	514.0	0	BX	0	10.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	515.0	0	BX	0	10.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	516.0	0	BX	0	10.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	517.0	0	BX	0	10.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	518.0	0	BX	0	10.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	519.0	0	BX	0	10.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	520.0	0	BX	0	10.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	521.0	0	BX	0	10.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	522.0	0	BX	0	10.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	523.0	0	BX	0	10.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	524.0	0	BX	0	10.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	525.0	0	BX	0	10.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	526.0	0	BX	0	10.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	527.0	0	BX	0	10.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	528.0	0	BX	0	10.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	529.0	0	BX	0	10.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	530.0	0	BX	0	10.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	531.0	0	BX	0	10.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	532.0	0	BX	0	10.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	533.0	0	BX	0	10.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	534.0	0	BX	0	10.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	535.0	0	BX	0	10.27	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	536.0	0	BX	0	10.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	537.0	0	BX	0	10.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	538.0	0	BX	0	10.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	539.0	0	BX	0	10.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	540.0	0	BX	0	10.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	541.0	0	BX	0	10.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	542.0	0	BX	0	10.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	543.0	0	BX	0	10.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	544.0	0	BX	0	9.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	545.0	0	BX	0	9.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	546.0	0	BX	0	9.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	547.0	0	BX	0	9.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	548.0	0	BX	0	9.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	549.0	0	BX	0	9.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	550.0	0	BX	0	9.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	551.0	0	BX	0	9.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	552.0	0	BX	0	9.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	553.0	0	BX	0	9.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	554.0	0	BX	0	9.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	555.0	0	BX	0	9.56	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	556.0	0	BX	0	9.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	557.0	0	BX	0	9.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	558.0	0	BX	0	9.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	559.0	0	BX	0	9.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	560.0	0	BX	0	9.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	561.0	0	BX	0	9.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	562.0	0	BX	0	9.26	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	563.0	0	BX	0	9.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	564.0	0	BX	0	9.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	565.0	0	BX	0	9.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	566.0	0	BX	0	9.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	567.0	0	BX	0	9.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	568.0	0	BX	0	9.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	569.0	0	BX	0	9.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	570.0	0	BX	0	9.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	571.0	0	BX	0	9.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	572.0	0	BX	0	9.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	573.0	0	BX	0	8.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	574.0	0	BX	0	8.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	575.0	0	BX	0	8.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	576.0	0	BX	0	8.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	577.0	0	BX	0	8.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	578.0	0	BX	0	8.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	579.0	0	BX	0	8.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	580.0	0	BX	0	8.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	581.0	0	BX	0	8.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	582.0	0	BX	0	8.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	583.0	0	BX	0	8.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	584.0	0	BX	0	8.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	585.0	0	BX	0	8.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	586.0	0	BX	0	8.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	587.0	0	BX	0	8.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	588.0	0	BX	0	8.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	589.0	0	BX	0	8.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	590.0	0	BX	0	8.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	591.0	0	BX	0	8.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	592.0	0	BX	0	8.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	593.0	0	BX	0	8.61	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	594.0	0	BX	0	8.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	595.0	0	BX	0	8.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	596.0	0	BX	0	8.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	597.0	0	BX	0	8.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	598.0	0	BX	0	8.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	599.0	0	BX	0	8.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	600.0	0	BX	0	8.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	601.0	0	BX	0	8.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	602.0	0	BX	0	8.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	603.0	0	BX	0	8.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	604.0	0	BX	0	8.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	605.0	0	BX	0	8.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	606.0	0	BX	0	8.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	607.0	0	BX	0	8.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	608.0	0	BX	0	8.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	609.0	0	BX	0	8.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	610.0	0	BX	0	8.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	611.0	0	BX	0	8.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	612.0	0	BX	0	8.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	613.0	0	BX	0	8.20	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	614.0	0	BX	0	8.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	615.0	0	BX	0	8.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	616.0	0	BX	0	8.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	617.0	0	BX	0	8.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	618.0	0	BX	0	8.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	619.0	0	BX	0	8.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	620.0	0	BX	0	8.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	621.0	0	BX	0	8.02	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	622.0	0	BX	0	7.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	623.0	0	BX	0	7.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	624.0	0	BX	0	7.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	625.0	0	BX	0	7.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	626.0	0	BX	0	7.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	627.0	0	BX	0	7.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	628.0	0	BX	0	7.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	629.0	0	BX	0	7.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	630.0	0	BX	0	7.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	631.0	0	BX	0	7.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	632.0	0	BX	0	7.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	633.0	0	BX	0	7.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	634.0	0	BX	0	7.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	635.0	0	BX	0	7.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	636.0	0	BX	0	7.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	637.0	0	BX	0	7.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	638.0	0	BX	0	7.61	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	639.0	0	BX	0	7.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	640.0	0	BX	0	7.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	641.0	0	BX	0	7.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	642.0	0	BX	0	7.56	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	643.0	0	BX	0	7.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	644.0	0	BX	0	7.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	645.0	0	BX	0	7.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	646.0	0	BX	0	7.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	647.0	0	BX	0	7.48	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	648.0	0	BX	0	7.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	649.0	0	BX	0	7.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	650.0	0	BX	0	7.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	651.0	0	BX	0	7.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	652.0	0	BX	0	7.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	653.0	0	BX	0	7.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	654.0	0	BX	0	7.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	655.0	0	BX	0	7.36	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	656.0	0	BX	0	7.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	657.0	0	BX	0	7.24	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	658.0	0	BX	0	7.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	659.0	0	BX	0	7.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	660.0	0	BX	0	7.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	661.0	0	BX	0	7.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	662.0	0	BX	0	7.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	663.0	0	BX	0	7.09	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	664.0	0	BX	0	7.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	665.0	0	BX	0	7.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	666.0	0	BX	0	7.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	667.0	0	BX	0	7.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	668.0	0	BX	0	7.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	669.0	0	BX	0	7.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	670.0	0	BX	0	7.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	671.0	0	BX	0	7.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	672.0	0	BX	0	7.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	673.0	0	BX	0	6.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	674.0	0	BX	0	6.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	675.0	0	BX	0	6.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	676.0	0	BX	0	6.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	677.0	0	BX	0	6.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	678.0	0	BX	0	6.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	679.0	0	BX	0	6.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	680.0	0	BX	0	6.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	681.0	0	BX	0	6.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	682.0	0	BX	0	6.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	683.0	0	BX	0	6.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	684.0	0	BX	0	6.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	685.0	0	BX	0	6.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	686.0	0	BX	0	6.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	687.0	0	BX	0	6.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	688.0	0	BX	0	6.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	689.0	0	BX	0	6.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	690.0	0	BX	0	6.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	691.0	0	BX	0	6.76	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	692.0	0	BX	0	6.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	693.0	0	BX	0	6.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	694.0	0	BX	0	6.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	695.0	0	BX	0	6.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	696.0	0	BX	0	6.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	697.0	0	BX	0	6.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	698.0	0	BX	0	6.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	699.0	0	BX	0	6.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	700.0	0	BX	0	6.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	701.0	0	BX	0	6.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	702.0	0	BX	0	6.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	703.0	0	BX	0	6.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	704.0	0	BX	0	6.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	705.0	0	BX	0	6.48	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	706.0	0	BX	0	6.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	707.0	0	BX	0	6.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	708.0	0	BX	0	6.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	709.0	0	BX	0	6.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	710.0	0	BX	0	6.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	711.0	0	BX	0	6.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	712.0	0	BX	0	6.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	713.0	0	BX	0	6.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	714.0	0	BX	0	6.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	715.0	0	BX	0	6.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	716.0	0	BX	0	6.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	717.0	0	BX	0	6.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	718.0	0	BX	0	6.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	719.0	0	BX	0	6.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	720.0	0	BX	0	6.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	721.0	0	BX	0	6.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	722.0	0	BX	0	6.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	723.0	0	BX	0	6.28	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	724.0	0	BX	0	6.25	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	725.0	0	BX	0	6.24	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	726.0	0	BX	0	6.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	727.0	0	BX	0	6.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	728.0	0	BX	0	6.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	729.0	0	BX	0	6.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	730.0	0	BX	0	6.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	731.0	0	BX	0	6.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	732.0	0	BX	0	6.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	733.0	0	BX	0	6.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	734.0	0	BX	0	6.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	735.0	0	BX	0	6.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	736.0	0	BX	0	6.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	737.0	0	BX	0	6.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	738.0	0	BX	0	6.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	739.0	0	BX	0	6.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	740.0	0	BX	0	6.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	741.0	0	BX	0	6.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	742.0	0	BX	0	6.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	743.0	0	BX	0	6.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	744.0	0	BX	0	6.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	745.0	0	BX	0	6.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	746.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	747.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	748.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	749.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	750.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	751.0	0	BX	0	6.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	752.0	0	BX	0	6.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	753.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	754.0	0	BX	0	6.04	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	755.0	0	BX	0	6.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	756.0	0	BX	0	6.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	757.0	0	BX	0	6.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	758.0	0	BX	0	6.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	759.0	0	BX	0	6.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	760.0	0	BX	0	5.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	761.0	0	BX	0	5.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	762.0	0	BX	0	5.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	763.0	0	BX	0	5.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	764.0	0	BX	0	5.97	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	765.0	0	BX	0	5.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	766.0	0	BX	0	5.95	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	767.0	0	BX	0	5.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	768.0	0	BX	0	5.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	769.0	0	BX	0	5.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	770.0	0	BX	0	5.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	771.0	0	BX	0	5.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	772.0	0	BX	0	5.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	773.0	0	BX	0	5.90	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	774.0	0	BX	0	5.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	775.0	0	BX	0	5.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	776.0	0	BX	0	5.87	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	777.0	0	BX	0	5.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	778.0	0	BX	0	5.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	779.0	0	BX	0	5.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	780.0	0	BX	0	5.85	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	781.0	0	BX	0	5.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	782.0	0	BX	0	5.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	783.0	0	BX	0	5.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	784.0	0	BX	0	5.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	785.0	0	BX	0	5.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	786.0	0	BX	0	5.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	787.0	0	BX	0	5.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	788.0	0	BX	0	5.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	789.0	0	BX	0	5.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	790.0	0	BX	0	5.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	791.0	0	BX	0	5.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	792.0	0	BX	0	5.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	793.0	0	BX	0	5.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	794.0	0	BX	0	5.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	795.0	0	BX	0	5.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	796.0	0	BX	0	5.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	797.0	0	BX	0	5.69	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	798.0	0	BX	0	5.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	799.0	0	BX	0	5.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	800.0	0	BX	0	5.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	801.0	0	BX	0	5.67	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	802.0	0	BX	0	5.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	803.0	0	BX	0	5.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	804.0	0	BX	0	5.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	805.0	0	BX	0	5.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	806.0	0	BX	0	5.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	807.0	0	BX	0	5.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	808.0	0	BX	0	5.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	809.0	0	BX	0	5.58	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	810.0	0	BX	0	5.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	811.0	0	BX	0	5.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	812.0	0	BX	0	5.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	813.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	814.0	0	BX	0	5.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	815.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	816.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	817.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	818.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	819.0	0	BX	0	5.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	820.0	0	BX	0	5.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	821.0	0	BX	0	5.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	822.0	0	BX	0	5.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	823.0	0	BX	0	5.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	824.0	0	BX	0	5.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	825.0	0	BX	0	5.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	826.0	0	BX	0	5.46	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	827.0	0	BX	0	5.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	828.0	0	BX	0	5.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	829.0	0	BX	0	5.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	830.0	0	BX	0	5.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	831.0	0	BX	0	5.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	832.0	0	BX	0	5.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	833.0	0	BX	0	5.41	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	834.0	0	BX	0	5.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	835.0	0	BX	0	5.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	836.0	0	BX	0	5.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	837.0	0	BX	0	5.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	838.0	0	BX	0	5.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	839.0	0	BX	0	5.36	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	840.0	0	BX	0	5.35	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	841.0	0	BX	0	5.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	842.0	0	BX	0	5.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	843.0	0	BX	0	5.34	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	844.0	0	BX	0	5.33	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	845.0	0	BX	0	5.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	846.0	0	BX	0	5.32	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	847.0	0	BX	0	5.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	848.0	0	BX	0	5.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	849.0	0	BX	0	5.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	850.0	0	BX	0	5.31	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	851.0	0	BX	0	5.30	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	852.0	0	BX	0	5.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	853.0	0	BX	0	5.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	854.0	0	BX	0	5.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	855.0	0	BX	0	5.29	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	856.0	0	BX	0	5.27	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	857.0	0	BX	0	5.26	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	858.0	0	BX	0	5.24	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	859.0	0	BX	0	5.23	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	860.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	861.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	862.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	863.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	864.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	865.0	0	BX	0	5.22	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	866.0	0	BX	0	5.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	867.0	0	BX	0	5.21	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	868.0	0	BX	0	5.20	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	869.0	0	BX	0	5.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	870.0	0	BX	0	5.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	871.0	0	BX	0	5.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	872.0	0	BX	0	5.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	873.0	0	BX	0	5.19	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	874.0	0	BX	0	5.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	875.0	0	BX	0	5.18	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	876.0	0	BX	0	5.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	877.0	0	BX	0	5.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	878.0	0	BX	0	5.17	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	879.0	0	BX	0	5.16	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	880.0	0	BX	0	5.15	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	881.0	0	BX	0	5.14	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	882.0	0	BX	0	5.13	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	883.0	0	BX	0	5.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	884.0	0	BX	0	5.11	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	885.0	0	BX	0	5.12	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	886.0	0	BX	0	5.11	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	887.0	0	BX	0	5.11	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	888.0	0	BX	0	5.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	889.0	0	BX	0	5.10	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	890.0	0	BX	0	5.08	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	891.0	0	BX	0	5.07	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	892.0	0	BX	0	5.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	893.0	0	BX	0	5.06	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	894.0	0	BX	0	5.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	895.0	0	BX	0	5.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	896.0	0	BX	0	5.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	897.0	0	BX	0	5.05	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	898.0	0	BX	0	5.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	899.0	0	BX	0	5.03	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	900.0	0	BX	0	5.01	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	901.0	0	BX	0	5.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	902.0	0	BX	0	5.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	903.0	0	BX	0	5.00	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	904.0	0	BX	0	4.99	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	905.0	0	BX	0	4.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	906.0	0	BX	0	4.98	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	907.0	0	BX	0	4.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	908.0	0	BX	0	4.96	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	909.0	0	BX	0	4.94	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	910.0	0	BX	0	4.93	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	911.0	0	BX	0	4.92	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	912.0	0	BX	0	4.91	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	913.0	0	BX	0	4.89	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	914.0	0	BX	0	4.88	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	915.0	0	BX	0	4.86	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	916.0	0	BX	0	4.84	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	917.0	0	BX	0	4.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	918.0	0	BX	0	4.83	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	919.0	0	BX	0	4.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	920.0	0	BX	0	4.82	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	921.0	0	BX	0	4.81	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	922.0	0	BX	0	4.80	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	923.0	0	BX	0	4.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	924.0	0	BX	0	4.79	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	925.0	0	BX	0	4.78	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	926.0	0	BX	0	4.77	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	927.0	0	BX	0	4.75	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	928.0	0	BX	0	4.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	929.0	0	BX	0	4.74	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	930.0	0	BX	0	4.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	931.0	0	BX	0	4.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	932.0	0	BX	0	4.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	933.0	0	BX	0	4.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	934.0	0	BX	0	4.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	935.0	0	BX	0	4.73	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	936.0	0	BX	0	4.72	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	937.0	0	BX	0	4.71	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	938.0	0	BX	0	4.70	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	939.0	0	BX	0	4.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	940.0	0	BX	0	4.68	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	941.0	0	BX	0	4.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	942.0	0	BX	0	4.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	943.0	0	BX	0	4.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	944.0	0	BX	0	4.66	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	945.0	0	BX	0	4.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	946.0	0	BX	0	4.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	947.0	0	BX	0	4.65	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	948.0	0	BX	0	4.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	949.0	0	BX	0	4.64	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	950.0	0	BX	0	4.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	951.0	0	BX	0	4.63	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	952.0	0	BX	0	4.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	953.0	0	BX	0	4.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	954.0	0	BX	0	4.62	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	955.0	0	BX	0	4.60	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	956.0	0	BX	0	4.59	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	957.0	0	BX	0	4.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	958.0	0	BX	0	4.57	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	959.0	0	BX	0	4.55	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	960.0	0	BX	0	4.54	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	961.0	0	BX	0	4.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	962.0	0	BX	0	4.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	963.0	0	BX	0	4.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	964.0	0	BX	0	4.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	965.0	0	BX	0	4.53	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	966.0	0	BX	0	4.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	967.0	0	BX	0	4.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	968.0	0	BX	0	4.52	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	969.0	0	BX	0	4.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	970.0	0	BX	0	4.51	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	971.0	0	BX	0	4.50	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	972.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	973.0	0	BX	0	4.48	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	974.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	975.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	976.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	977.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	978.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	979.0	0	BX	0	4.49	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	980.0	0	BX	0	4.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	981.0	0	BX	0	4.47	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	982.0	0	BX	0	4.45	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	983.0	0	BX	0	4.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	984.0	0	BX	0	4.44	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	985.0	0	BX	0	4.43	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	986.0	0	BX	0	4.42	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	987.0	0	BX	0	4.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	988.0	0	BX	0	4.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	989.0	0	BX	0	4.40	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	990.0	0	BX	0	4.39	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	991.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	992.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	993.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	994.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	995.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	996.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	997.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	998.0	0	BX	0	4.37	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	999.0	0	BX	0	4.38	0
JBOA___1992287	001	C	06/05/1992	04:15	137.0000	22.0167	0	1000.0	0	BX	0	4.37	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	0.0	0	BX	0	28.1	0	34.298	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	10.0	0	BX	0	27.2	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	20.0	0	BX	0	27.2	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	30.0	0	BX	0	27.3	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	50.0	0	BX	0	26.6	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	75.0	0	BX	0	24.9	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	100.0	0	BX	0	23.6	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	150.0	0	BX	0	20.9	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	200.0	0	BX	0	19.2	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	250.0	0	BX	0	17.8	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	300.0	0	BX	0	17.1	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	350.0	0	BX	0	16.1	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	400.0	0	BX	0	14.4	0
JBOA___1992287	002	B	06/05/1992	08:00	137.0000	23.0000	0	450.0	0	BX	0	13.0	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	0.0	0	BX	0	28.10	4
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	1.0	0	BX	0	27.42	4
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	2.0	0	BX	0	27.42	4
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	3.0	0	BX	0	27.42	4
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	4.0	0	BX	0	27.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	5.0	0	BX	0	27.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	6.0	0	BX	0	27.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	7.0	0	BX	0	27.35	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	8.0	0	BX	0	27.31	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	9.0	0	BX	0	27.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	10.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	11.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	12.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	13.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	14.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	15.0	0	BX	0	27.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	16.0	0	BX	0	27.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	17.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	18.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	19.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	20.0	0	BX	0	27.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	21.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	22.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	23.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	24.0	0	BX	0	27.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	25.0	0	BX	0	27.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	26.0	0	BX	0	27.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	27.0	0	BX	0	27.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	28.0	0	BX	0	27.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	29.0	0	BX	0	27.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	30.0	0	BX	0	27.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	31.0	0	BX	0	27.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	32.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	33.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	34.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	35.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	36.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	37.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	38.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	39.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	40.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	41.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	42.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	43.0	0	BX	0	27.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	44.0	0	BX	0	27.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	45.0	0	BX	0	27.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	46.0	0	BX	0	27.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	47.0	0	BX	0	27.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	48.0	0	BX	0	26.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	49.0	0	BX	0	26.73	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	50.0	0	BX	0	26.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	51.0	0	BX	0	26.46	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	52.0	0	BX	0	26.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	53.0	0	BX	0	26.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	54.0	0	BX	0	26.11	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	55.0	0	BX	0	26.02	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	56.0	0	BX	0	25.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	57.0	0	BX	0	25.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	58.0	0	BX	0	25.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	59.0	0	BX	0	25.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	60.0	0	BX	0	25.76	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	61.0	0	BX	0	25.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	62.0	0	BX	0	25.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	63.0	0	BX	0	25.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	64.0	0	BX	0	25.56	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	65.0	0	BX	0	25.55	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	66.0	0	BX	0	25.50	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	67.0	0	BX	0	25.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	68.0	0	BX	0	25.35	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	69.0	0	BX	0	25.31	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	70.0	0	BX	0	25.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	71.0	0	BX	0	25.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	72.0	0	BX	0	25.11	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	73.0	0	BX	0	25.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	74.0	0	BX	0	24.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	75.0	0	BX	0	24.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	76.0	0	BX	0	24.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	77.0	0	BX	0	24.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	78.0	0	BX	0	24.78	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	79.0	0	BX	0	24.74	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	80.0	0	BX	0	24.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	81.0	0	BX	0	24.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	82.0	0	BX	0	24.67	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	83.0	0	BX	0	24.66	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	84.0	0	BX	0	24.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	85.0	0	BX	0	24.58	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	86.0	0	BX	0	24.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	87.0	0	BX	0	24.48	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	88.0	0	BX	0	24.47	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	89.0	0	BX	0	24.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	90.0	0	BX	0	24.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	91.0	0	BX	0	24.18	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	92.0	0	BX	0	24.11	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	93.0	0	BX	0	24.04	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	94.0	0	BX	0	23.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	95.0	0	BX	0	23.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	96.0	0	BX	0	23.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	97.0	0	BX	0	23.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	98.0	0	BX	0	23.78	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	99.0	0	BX	0	23.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	100.0	0	BX	0	23.61	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	101.0	0	BX	0	23.55	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	102.0	0	BX	0	23.47	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	103.0	0	BX	0	23.36	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	104.0	0	BX	0	23.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	105.0	0	BX	0	23.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	106.0	0	BX	0	23.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	107.0	0	BX	0	23.12	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	108.0	0	BX	0	23.06	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	109.0	0	BX	0	22.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	110.0	0	BX	0	22.86	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	111.0	0	BX	0	22.79	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	112.0	0	BX	0	22.76	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	113.0	0	BX	0	22.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	114.0	0	BX	0	22.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	115.0	0	BX	0	22.66	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	116.0	0	BX	0	22.62	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	117.0	0	BX	0	22.56	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	118.0	0	BX	0	22.50	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	119.0	0	BX	0	22.43	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	120.0	0	BX	0	22.33	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	121.0	0	BX	0	22.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	122.0	0	BX	0	22.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	123.0	0	BX	0	22.12	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	124.0	0	BX	0	22.04	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	125.0	0	BX	0	21.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	126.0	0	BX	0	21.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	127.0	0	BX	0	21.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	128.0	0	BX	0	21.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	129.0	0	BX	0	21.91	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	130.0	0	BX	0	21.91	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	131.0	0	BX	0	21.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	132.0	0	BX	0	21.85	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	133.0	0	BX	0	21.79	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	134.0	0	BX	0	21.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	135.0	0	BX	0	21.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	136.0	0	BX	0	21.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	137.0	0	BX	0	21.56	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	138.0	0	BX	0	21.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	139.0	0	BX	0	21.47	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	140.0	0	BX	0	21.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	141.0	0	BX	0	21.35	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	142.0	0	BX	0	21.33	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	143.0	0	BX	0	21.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	144.0	0	BX	0	21.17	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	145.0	0	BX	0	21.12	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	146.0	0	BX	0	21.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	147.0	0	BX	0	21.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	148.0	0	BX	0	21.01	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	149.0	0	BX	0	20.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	150.0	0	BX	0	20.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	151.0	0	BX	0	20.86	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	152.0	0	BX	0	20.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	153.0	0	BX	0	20.82	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	154.0	0	BX	0	20.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	155.0	0	BX	0	20.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	156.0	0	BX	0	20.65	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	157.0	0	BX	0	20.62	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	158.0	0	BX	0	20.62	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	159.0	0	BX	0	20.62	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	160.0	0	BX	0	20.61	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	161.0	0	BX	0	20.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	162.0	0	BX	0	20.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	163.0	0	BX	0	20.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	164.0	0	BX	0	20.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	165.0	0	BX	0	20.49	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	166.0	0	BX	0	20.44	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	167.0	0	BX	0	20.43	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	168.0	0	BX	0	20.39	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	169.0	0	BX	0	20.33	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	170.0	0	BX	0	20.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	171.0	0	BX	0	20.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	172.0	0	BX	0	20.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	173.0	0	BX	0	20.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	174.0	0	BX	0	20.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	175.0	0	BX	0	19.97	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	176.0	0	BX	0	19.92	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	177.0	0	BX	0	19.89	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	178.0	0	BX	0	19.89	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	179.0	0	BX	0	19.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	180.0	0	BX	0	19.83	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	181.0	0	BX	0	19.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	182.0	0	BX	0	19.78	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	183.0	0	BX	0	19.75	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	184.0	0	BX	0	19.75	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	185.0	0	BX	0	19.71	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	186.0	0	BX	0	19.67	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	187.0	0	BX	0	19.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	188.0	0	BX	0	19.60	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	189.0	0	BX	0	19.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	190.0	0	BX	0	19.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	191.0	0	BX	0	19.47	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	192.0	0	BX	0	19.45	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	193.0	0	BX	0	19.44	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	194.0	0	BX	0	19.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	195.0	0	BX	0	19.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	196.0	0	BX	0	19.37	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	197.0	0	BX	0	19.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	198.0	0	BX	0	19.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	199.0	0	BX	0	19.23	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	200.0	0	BX	0	19.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	201.0	0	BX	0	19.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	202.0	0	BX	0	19.17	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	203.0	0	BX	0	19.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	204.0	0	BX	0	19.13	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	205.0	0	BX	0	19.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	206.0	0	BX	0	19.03	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	207.0	0	BX	0	18.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	208.0	0	BX	0	18.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	209.0	0	BX	0	18.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	210.0	0	BX	0	18.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	211.0	0	BX	0	18.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	212.0	0	BX	0	18.83	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	213.0	0	BX	0	18.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	214.0	0	BX	0	18.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	215.0	0	BX	0	18.74	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	216.0	0	BX	0	18.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	217.0	0	BX	0	18.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	218.0	0	BX	0	18.66	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	219.0	0	BX	0	18.61	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	220.0	0	BX	0	18.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	221.0	0	BX	0	18.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	222.0	0	BX	0	18.46	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	223.0	0	BX	0	18.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	224.0	0	BX	0	18.38	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	225.0	0	BX	0	18.35	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	226.0	0	BX	0	18.31	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	227.0	0	BX	0	18.29	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	228.0	0	BX	0	18.26	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	229.0	0	BX	0	18.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	230.0	0	BX	0	18.23	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	231.0	0	BX	0	18.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	232.0	0	BX	0	18.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	233.0	0	BX	0	18.20	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	234.0	0	BX	0	18.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	235.0	0	BX	0	18.17	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	236.0	0	BX	0	18.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	237.0	0	BX	0	18.11	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	238.0	0	BX	0	18.09	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	239.0	0	BX	0	18.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	240.0	0	BX	0	18.04	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	241.0	0	BX	0	18.03	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	242.0	0	BX	0	17.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	243.0	0	BX	0	17.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	244.0	0	BX	0	17.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	245.0	0	BX	0	17.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	246.0	0	BX	0	17.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	247.0	0	BX	0	17.86	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	248.0	0	BX	0	17.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	249.0	0	BX	0	17.83	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	250.0	0	BX	0	17.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	251.0	0	BX	0	17.76	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	252.0	0	BX	0	17.73	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	253.0	0	BX	0	17.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	254.0	0	BX	0	17.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	255.0	0	BX	0	17.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	256.0	0	BX	0	17.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	257.0	0	BX	0	17.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	258.0	0	BX	0	17.68	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	259.0	0	BX	0	17.65	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	260.0	0	BX	0	17.64	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	261.0	0	BX	0	17.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	262.0	0	BX	0	17.61	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	263.0	0	BX	0	17.60	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	264.0	0	BX	0	17.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	265.0	0	BX	0	17.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	266.0	0	BX	0	17.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	267.0	0	BX	0	17.50	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	268.0	0	BX	0	17.48	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	269.0	0	BX	0	17.46	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	270.0	0	BX	0	17.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	271.0	0	BX	0	17.39	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	272.0	0	BX	0	17.37	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	273.0	0	BX	0	17.35	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	274.0	0	BX	0	17.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	275.0	0	BX	0	17.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	276.0	0	BX	0	17.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	277.0	0	BX	0	17.23	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	278.0	0	BX	0	17.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	279.0	0	BX	0	17.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	280.0	0	BX	0	17.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	281.0	0	BX	0	17.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	282.0	0	BX	0	17.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	283.0	0	BX	0	17.17	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	284.0	0	BX	0	17.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	285.0	0	BX	0	17.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	286.0	0	BX	0	17.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	287.0	0	BX	0	17.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	288.0	0	BX	0	17.15	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	289.0	0	BX	0	17.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	290.0	0	BX	0	17.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	291.0	0	BX	0	17.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	292.0	0	BX	0	17.13	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	293.0	0	BX	0	17.11	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	294.0	0	BX	0	17.10	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	295.0	0	BX	0	17.09	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	296.0	0	BX	0	17.06	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	297.0	0	BX	0	17.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	298.0	0	BX	0	17.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	299.0	0	BX	0	17.04	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	300.0	0	BX	0	17.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	301.0	0	BX	0	17.03	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	302.0	0	BX	0	17.02	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	303.0	0	BX	0	17.02	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	304.0	0	BX	0	16.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	305.0	0	BX	0	16.97	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	306.0	0	BX	0	16.97	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	307.0	0	BX	0	16.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	308.0	0	BX	0	16.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	309.0	0	BX	0	16.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	310.0	0	BX	0	16.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	311.0	0	BX	0	16.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	312.0	0	BX	0	16.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	313.0	0	BX	0	16.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	314.0	0	BX	0	16.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	315.0	0	BX	0	16.91	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	316.0	0	BX	0	16.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	317.0	0	BX	0	16.89	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	318.0	0	BX	0	16.87	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	319.0	0	BX	0	16.85	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	320.0	0	BX	0	16.82	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	321.0	0	BX	0	16.79	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	322.0	0	BX	0	16.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	323.0	0	BX	0	16.74	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	324.0	0	BX	0	16.68	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	325.0	0	BX	0	16.65	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	326.0	0	BX	0	16.61	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	327.0	0	BX	0	16.58	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	328.0	0	BX	0	16.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	329.0	0	BX	0	16.51	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	330.0	0	BX	0	16.46	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	331.0	0	BX	0	16.44	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	332.0	0	BX	0	16.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	333.0	0	BX	0	16.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	334.0	0	BX	0	16.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	335.0	0	BX	0	16.38	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	336.0	0	BX	0	16.38	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	337.0	0	BX	0	16.36	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	338.0	0	BX	0	16.36	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	339.0	0	BX	0	16.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	340.0	0	BX	0	16.28	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	341.0	0	BX	0	16.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	342.0	0	BX	0	16.23	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	343.0	0	BX	0	16.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	344.0	0	BX	0	16.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	345.0	0	BX	0	16.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	346.0	0	BX	0	16.18	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	347.0	0	BX	0	16.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	348.0	0	BX	0	16.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	349.0	0	BX	0	16.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	350.0	0	BX	0	16.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	351.0	0	BX	0	16.10	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	352.0	0	BX	0	16.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	353.0	0	BX	0	16.03	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	354.0	0	BX	0	16.00	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	355.0	0	BX	0	15.97	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	356.0	0	BX	0	15.91	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	357.0	0	BX	0	15.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	358.0	0	BX	0	15.81	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	359.0	0	BX	0	15.79	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	360.0	0	BX	0	15.78	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	361.0	0	BX	0	15.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	362.0	0	BX	0	15.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	363.0	0	BX	0	15.75	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	364.0	0	BX	0	15.72	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	365.0	0	BX	0	15.68	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	366.0	0	BX	0	15.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	367.0	0	BX	0	15.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	368.0	0	BX	0	15.57	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	369.0	0	BX	0	15.53	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	370.0	0	BX	0	15.50	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	371.0	0	BX	0	15.47	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	372.0	0	BX	0	15.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	373.0	0	BX	0	15.37	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	374.0	0	BX	0	15.36	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	375.0	0	BX	0	15.33	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	376.0	0	BX	0	15.30	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	377.0	0	BX	0	15.24	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	378.0	0	BX	0	15.20	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	379.0	0	BX	0	15.20	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	380.0	0	BX	0	15.18	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	381.0	0	BX	0	15.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	382.0	0	BX	0	15.12	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	383.0	0	BX	0	15.09	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	384.0	0	BX	0	15.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	385.0	0	BX	0	15.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	386.0	0	BX	0	14.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	387.0	0	BX	0	14.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	388.0	0	BX	0	14.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	389.0	0	BX	0	14.85	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	390.0	0	BX	0	14.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	391.0	0	BX	0	14.73	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	392.0	0	BX	0	14.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	393.0	0	BX	0	14.64	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	394.0	0	BX	0	14.58	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	395.0	0	BX	0	14.52	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	396.0	0	BX	0	14.45	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	397.0	0	BX	0	14.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	398.0	0	BX	0	14.39	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	399.0	0	BX	0	14.38	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	400.0	0	BX	0	14.36	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	401.0	0	BX	0	14.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	402.0	0	BX	0	14.30	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	403.0	0	BX	0	14.27	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	404.0	0	BX	0	14.23	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	405.0	0	BX	0	14.17	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	406.0	0	BX	0	14.12	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	407.0	0	BX	0	14.08	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	408.0	0	BX	0	14.05	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	409.0	0	BX	0	14.02	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	410.0	0	BX	0	13.93	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	411.0	0	BX	0	13.88	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	412.0	0	BX	0	13.84	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	413.0	0	BX	0	13.80	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	414.0	0	BX	0	13.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	415.0	0	BX	0	13.73	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	416.0	0	BX	0	13.71	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	417.0	0	BX	0	13.69	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	418.0	0	BX	0	13.63	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	419.0	0	BX	0	13.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	420.0	0	BX	0	13.58	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	421.0	0	BX	0	13.56	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	422.0	0	BX	0	13.55	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	423.0	0	BX	0	13.55	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	424.0	0	BX	0	13.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	425.0	0	BX	0	13.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	426.0	0	BX	0	13.54	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	427.0	0	BX	0	13.53	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	428.0	0	BX	0	13.51	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	429.0	0	BX	0	13.50	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	430.0	0	BX	0	13.45	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	431.0	0	BX	0	13.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	432.0	0	BX	0	13.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	433.0	0	BX	0	13.37	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	434.0	0	BX	0	13.34	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	435.0	0	BX	0	13.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	436.0	0	BX	0	13.32	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	437.0	0	BX	0	13.31	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	438.0	0	BX	0	13.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	439.0	0	BX	0	13.22	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	440.0	0	BX	0	13.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	441.0	0	BX	0	13.21	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	442.0	0	BX	0	13.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	443.0	0	BX	0	13.16	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	444.0	0	BX	0	13.15	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	445.0	0	BX	0	13.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	446.0	0	BX	0	13.13	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	447.0	0	BX	0	13.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	448.0	0	BX	0	13.01	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	449.0	0	BX	0	12.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	450.0	0	BX	0	12.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	451.0	0	BX	0	12.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	452.0	0	BX	0	12.91	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	453.0	0	BX	0	12.85	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	454.0	0	BX	0	12.81	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	455.0	0	BX	0	12.77	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	456.0	0	BX	0	12.75	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	457.0	0	BX	0	12.70	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	458.0	0	BX	0	12.66	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	459.0	0	BX	0	12.65	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	460.0	0	BX	0	12.65	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	461.0	0	BX	0	12.64	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	462.0	0	BX	0	12.62	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	463.0	0	BX	0	12.60	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	464.0	0	BX	0	12.59	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	465.0	0	BX	0	12.58	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	466.0	0	BX	0	12.53	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	467.0	0	BX	0	12.45	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	468.0	0	BX	0	12.43	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	469.0	0	BX	0	12.42	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	470.0	0	BX	0	12.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	471.0	0	BX	0	12.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	472.0	0	BX	0	12.41	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	473.0	0	BX	0	12.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	474.0	0	BX	0	12.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	475.0	0	BX	0	12.40	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	476.0	0	BX	0	12.37	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	477.0	0	BX	0	12.34	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	478.0	0	BX	0	12.30	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	479.0	0	BX	0	12.25	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	480.0	0	BX	0	12.19	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	481.0	0	BX	0	12.14	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	482.0	0	BX	0	12.07	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	483.0	0	BX	0	12.02	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	484.0	0	BX	0	12.00	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	485.0	0	BX	0	11.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	486.0	0	BX	0	11.99	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	487.0	0	BX	0	11.98	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	488.0	0	BX	0	11.97	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	489.0	0	BX	0	11.96	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	490.0	0	BX	0	11.95	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	491.0	0	BX	0	11.94	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	492.0	0	BX	0	11.92	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	493.0	0	BX	0	11.90	0
JBOA___1992287	002	C	06/05/1992	08:00	137.0000	23.0000	0	494.0	0	BX	0	11.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	0.0	0	BX	0	26.00	4
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	1.0	0	BX	0	25.63	4
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	2.0	0	BX	0	25.63	4
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	3.0	0	BX	0	25.63	4
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	4.0	0	BX	0	25.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	5.0	0	BX	0	25.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	6.0	0	BX	0	25.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	7.0	0	BX	0	25.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	8.0	0	BX	0	25.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	9.0	0	BX	0	25.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	10.0	0	BX	0	25.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	11.0	0	BX	0	25.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	12.0	0	BX	0	25.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	13.0	0	BX	0	25.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	14.0	0	BX	0	25.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	15.0	0	BX	0	25.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	16.0	0	BX	0	25.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	17.0	0	BX	0	25.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	18.0	0	BX	0	25.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	19.0	0	BX	0	25.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	20.0	0	BX	0	25.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	21.0	0	BX	0	24.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	22.0	0	BX	0	24.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	23.0	0	BX	0	24.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	24.0	0	BX	0	24.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	25.0	0	BX	0	24.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	26.0	0	BX	0	24.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	27.0	0	BX	0	24.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	28.0	0	BX	0	24.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	29.0	0	BX	0	24.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	30.0	0	BX	0	24.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	31.0	0	BX	0	24.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	32.0	0	BX	0	24.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	33.0	0	BX	0	24.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	34.0	0	BX	0	24.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	35.0	0	BX	0	24.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	36.0	0	BX	0	24.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	37.0	0	BX	0	24.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	38.0	0	BX	0	24.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	39.0	0	BX	0	24.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	40.0	0	BX	0	24.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	41.0	0	BX	0	24.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	42.0	0	BX	0	24.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	43.0	0	BX	0	24.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	44.0	0	BX	0	24.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	45.0	0	BX	0	23.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	46.0	0	BX	0	23.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	47.0	0	BX	0	23.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	48.0	0	BX	0	23.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	49.0	0	BX	0	23.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	50.0	0	BX	0	23.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	51.0	0	BX	0	23.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	52.0	0	BX	0	23.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	53.0	0	BX	0	23.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	54.0	0	BX	0	22.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	55.0	0	BX	0	22.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	56.0	0	BX	0	22.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	57.0	0	BX	0	22.64	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	58.0	0	BX	0	22.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	59.0	0	BX	0	22.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	60.0	0	BX	0	22.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	61.0	0	BX	0	22.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	62.0	0	BX	0	22.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	63.0	0	BX	0	22.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	64.0	0	BX	0	22.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	65.0	0	BX	0	22.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	66.0	0	BX	0	22.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	67.0	0	BX	0	22.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	68.0	0	BX	0	22.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	69.0	0	BX	0	21.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	70.0	0	BX	0	21.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	71.0	0	BX	0	21.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	72.0	0	BX	0	21.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	73.0	0	BX	0	21.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	74.0	0	BX	0	21.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	75.0	0	BX	0	21.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	76.0	0	BX	0	21.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	77.0	0	BX	0	21.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	78.0	0	BX	0	21.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	79.0	0	BX	0	21.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	80.0	0	BX	0	21.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	81.0	0	BX	0	21.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	82.0	0	BX	0	21.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	83.0	0	BX	0	21.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	84.0	0	BX	0	21.18	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	85.0	0	BX	0	21.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	86.0	0	BX	0	21.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	87.0	0	BX	0	21.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	88.0	0	BX	0	21.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	89.0	0	BX	0	20.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	90.0	0	BX	0	20.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	91.0	0	BX	0	20.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	92.0	0	BX	0	20.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	93.0	0	BX	0	20.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	94.0	0	BX	0	20.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	95.0	0	BX	0	20.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	96.0	0	BX	0	20.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	97.0	0	BX	0	20.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	98.0	0	BX	0	20.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	99.0	0	BX	0	20.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	100.0	0	BX	0	20.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	101.0	0	BX	0	20.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	102.0	0	BX	0	20.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	103.0	0	BX	0	20.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	104.0	0	BX	0	20.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	105.0	0	BX	0	20.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	106.0	0	BX	0	20.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	107.0	0	BX	0	20.18	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	108.0	0	BX	0	20.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	109.0	0	BX	0	20.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	110.0	0	BX	0	20.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	111.0	0	BX	0	20.00	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	112.0	0	BX	0	19.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	113.0	0	BX	0	19.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	114.0	0	BX	0	19.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	115.0	0	BX	0	19.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	116.0	0	BX	0	19.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	117.0	0	BX	0	19.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	118.0	0	BX	0	19.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	119.0	0	BX	0	19.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	120.0	0	BX	0	19.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	121.0	0	BX	0	19.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	122.0	0	BX	0	19.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	123.0	0	BX	0	19.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	124.0	0	BX	0	19.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	125.0	0	BX	0	19.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	126.0	0	BX	0	19.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	127.0	0	BX	0	19.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	128.0	0	BX	0	19.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	129.0	0	BX	0	19.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	130.0	0	BX	0	19.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	131.0	0	BX	0	19.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	132.0	0	BX	0	19.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	133.0	0	BX	0	19.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	134.0	0	BX	0	19.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	135.0	0	BX	0	19.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	136.0	0	BX	0	19.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	137.0	0	BX	0	19.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	138.0	0	BX	0	19.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	139.0	0	BX	0	19.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	140.0	0	BX	0	19.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	141.0	0	BX	0	19.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	142.0	0	BX	0	19.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	143.0	0	BX	0	19.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	144.0	0	BX	0	19.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	145.0	0	BX	0	19.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	146.0	0	BX	0	19.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	147.0	0	BX	0	19.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	148.0	0	BX	0	19.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	149.0	0	BX	0	19.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	150.0	0	BX	0	19.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	151.0	0	BX	0	18.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	152.0	0	BX	0	18.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	153.0	0	BX	0	18.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	154.0	0	BX	0	18.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	155.0	0	BX	0	18.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	156.0	0	BX	0	18.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	157.0	0	BX	0	18.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	158.0	0	BX	0	18.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	159.0	0	BX	0	18.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	160.0	0	BX	0	18.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	161.0	0	BX	0	18.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	162.0	0	BX	0	18.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	163.0	0	BX	0	18.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	164.0	0	BX	0	18.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	165.0	0	BX	0	18.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	166.0	0	BX	0	18.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	167.0	0	BX	0	18.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	168.0	0	BX	0	18.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	169.0	0	BX	0	18.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	170.0	0	BX	0	18.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	171.0	0	BX	0	18.62	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	172.0	0	BX	0	18.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	173.0	0	BX	0	18.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	174.0	0	BX	0	18.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	175.0	0	BX	0	18.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	176.0	0	BX	0	18.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	177.0	0	BX	0	18.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	178.0	0	BX	0	18.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	179.0	0	BX	0	18.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	180.0	0	BX	0	18.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	181.0	0	BX	0	18.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	182.0	0	BX	0	18.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	183.0	0	BX	0	18.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	184.0	0	BX	0	18.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	185.0	0	BX	0	18.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	186.0	0	BX	0	18.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	187.0	0	BX	0	18.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	188.0	0	BX	0	18.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	189.0	0	BX	0	18.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	190.0	0	BX	0	18.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	191.0	0	BX	0	18.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	192.0	0	BX	0	18.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	193.0	0	BX	0	18.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	194.0	0	BX	0	18.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	195.0	0	BX	0	18.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	196.0	0	BX	0	18.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	197.0	0	BX	0	18.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	198.0	0	BX	0	18.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	199.0	0	BX	0	18.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	200.0	0	BX	0	18.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	201.0	0	BX	0	18.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	202.0	0	BX	0	18.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	203.0	0	BX	0	18.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	204.0	0	BX	0	18.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	205.0	0	BX	0	18.00	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	206.0	0	BX	0	17.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	207.0	0	BX	0	17.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	208.0	0	BX	0	17.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	209.0	0	BX	0	17.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	210.0	0	BX	0	17.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	211.0	0	BX	0	17.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	212.0	0	BX	0	17.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	213.0	0	BX	0	17.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	214.0	0	BX	0	17.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	215.0	0	BX	0	17.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	216.0	0	BX	0	17.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	217.0	0	BX	0	17.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	218.0	0	BX	0	17.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	219.0	0	BX	0	17.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	220.0	0	BX	0	17.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	221.0	0	BX	0	17.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	222.0	0	BX	0	17.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	223.0	0	BX	0	17.62	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	224.0	0	BX	0	17.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	225.0	0	BX	0	17.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	226.0	0	BX	0	17.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	227.0	0	BX	0	17.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	228.0	0	BX	0	17.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	229.0	0	BX	0	17.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	230.0	0	BX	0	17.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	231.0	0	BX	0	17.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	232.0	0	BX	0	17.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	233.0	0	BX	0	17.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	234.0	0	BX	0	17.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	235.0	0	BX	0	17.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	236.0	0	BX	0	17.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	237.0	0	BX	0	17.31	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	238.0	0	BX	0	17.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	239.0	0	BX	0	17.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	240.0	0	BX	0	17.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	241.0	0	BX	0	17.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	242.0	0	BX	0	17.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	243.0	0	BX	0	17.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	244.0	0	BX	0	17.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	245.0	0	BX	0	17.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	246.0	0	BX	0	17.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	247.0	0	BX	0	17.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	248.0	0	BX	0	17.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	249.0	0	BX	0	17.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	250.0	0	BX	0	17.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	251.0	0	BX	0	17.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	252.0	0	BX	0	17.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	253.0	0	BX	0	17.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	254.0	0	BX	0	17.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	255.0	0	BX	0	17.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	256.0	0	BX	0	17.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	257.0	0	BX	0	17.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	258.0	0	BX	0	16.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	259.0	0	BX	0	16.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	260.0	0	BX	0	16.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	261.0	0	BX	0	16.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	262.0	0	BX	0	16.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	263.0	0	BX	0	16.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	264.0	0	BX	0	16.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	265.0	0	BX	0	16.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	266.0	0	BX	0	16.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	267.0	0	BX	0	16.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	268.0	0	BX	0	16.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	269.0	0	BX	0	16.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	270.0	0	BX	0	16.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	271.0	0	BX	0	16.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	272.0	0	BX	0	16.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	273.0	0	BX	0	16.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	274.0	0	BX	0	16.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	275.0	0	BX	0	16.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	276.0	0	BX	0	16.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	277.0	0	BX	0	16.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	278.0	0	BX	0	16.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	279.0	0	BX	0	16.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	280.0	0	BX	0	16.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	281.0	0	BX	0	16.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	282.0	0	BX	0	16.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	283.0	0	BX	0	16.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	284.0	0	BX	0	16.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	285.0	0	BX	0	16.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	286.0	0	BX	0	16.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	287.0	0	BX	0	16.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	288.0	0	BX	0	16.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	289.0	0	BX	0	16.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	290.0	0	BX	0	16.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	291.0	0	BX	0	16.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	292.0	0	BX	0	16.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	293.0	0	BX	0	16.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	294.0	0	BX	0	16.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	295.0	0	BX	0	16.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	296.0	0	BX	0	16.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	297.0	0	BX	0	16.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	298.0	0	BX	0	16.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	299.0	0	BX	0	16.31	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	300.0	0	BX	0	16.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	301.0	0	BX	0	16.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	302.0	0	BX	0	16.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	303.0	0	BX	0	16.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	304.0	0	BX	0	16.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	305.0	0	BX	0	16.00	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	306.0	0	BX	0	15.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	307.0	0	BX	0	15.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	308.0	0	BX	0	15.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	309.0	0	BX	0	15.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	310.0	0	BX	0	15.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	311.0	0	BX	0	15.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	312.0	0	BX	0	15.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	313.0	0	BX	0	15.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	314.0	0	BX	0	15.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	315.0	0	BX	0	15.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	316.0	0	BX	0	15.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	317.0	0	BX	0	15.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	318.0	0	BX	0	15.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	319.0	0	BX	0	15.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	320.0	0	BX	0	15.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	321.0	0	BX	0	15.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	322.0	0	BX	0	15.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	323.0	0	BX	0	15.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	324.0	0	BX	0	15.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	325.0	0	BX	0	15.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	326.0	0	BX	0	15.39	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	327.0	0	BX	0	15.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	328.0	0	BX	0	15.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	329.0	0	BX	0	15.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	330.0	0	BX	0	15.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	331.0	0	BX	0	15.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	332.0	0	BX	0	15.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	333.0	0	BX	0	15.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	334.0	0	BX	0	15.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	335.0	0	BX	0	15.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	336.0	0	BX	0	15.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	337.0	0	BX	0	15.18	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	338.0	0	BX	0	15.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	339.0	0	BX	0	15.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	340.0	0	BX	0	15.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	341.0	0	BX	0	15.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	342.0	0	BX	0	15.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	343.0	0	BX	0	15.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	344.0	0	BX	0	14.97	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	345.0	0	BX	0	14.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	346.0	0	BX	0	14.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	347.0	0	BX	0	14.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	348.0	0	BX	0	14.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	349.0	0	BX	0	14.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	350.0	0	BX	0	14.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	351.0	0	BX	0	14.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	352.0	0	BX	0	14.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	353.0	0	BX	0	14.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	354.0	0	BX	0	14.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	355.0	0	BX	0	14.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	356.0	0	BX	0	14.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	357.0	0	BX	0	14.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	358.0	0	BX	0	14.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	359.0	0	BX	0	14.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	360.0	0	BX	0	14.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	361.0	0	BX	0	14.64	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	362.0	0	BX	0	14.64	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	363.0	0	BX	0	14.62	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	364.0	0	BX	0	14.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	365.0	0	BX	0	14.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	366.0	0	BX	0	14.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	367.0	0	BX	0	14.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	368.0	0	BX	0	14.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	369.0	0	BX	0	14.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	370.0	0	BX	0	14.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	371.0	0	BX	0	14.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	372.0	0	BX	0	14.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	373.0	0	BX	0	14.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	374.0	0	BX	0	14.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	375.0	0	BX	0	14.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	376.0	0	BX	0	14.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	377.0	0	BX	0	14.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	378.0	0	BX	0	14.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	379.0	0	BX	0	14.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	380.0	0	BX	0	14.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	381.0	0	BX	0	14.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	382.0	0	BX	0	14.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	383.0	0	BX	0	14.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	384.0	0	BX	0	14.39	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	385.0	0	BX	0	14.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	386.0	0	BX	0	14.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	387.0	0	BX	0	14.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	388.0	0	BX	0	14.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	389.0	0	BX	0	14.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	390.0	0	BX	0	14.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	391.0	0	BX	0	14.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	392.0	0	BX	0	14.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	393.0	0	BX	0	14.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	394.0	0	BX	0	14.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	395.0	0	BX	0	14.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	396.0	0	BX	0	14.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	397.0	0	BX	0	13.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	398.0	0	BX	0	13.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	399.0	0	BX	0	13.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	400.0	0	BX	0	13.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	401.0	0	BX	0	13.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	402.0	0	BX	0	13.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	403.0	0	BX	0	13.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	404.0	0	BX	0	13.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	405.0	0	BX	0	13.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	406.0	0	BX	0	13.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	407.0	0	BX	0	13.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	408.0	0	BX	0	13.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	409.0	0	BX	0	13.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	410.0	0	BX	0	13.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	411.0	0	BX	0	13.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	412.0	0	BX	0	13.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	413.0	0	BX	0	13.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	414.0	0	BX	0	13.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	415.0	0	BX	0	13.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	416.0	0	BX	0	13.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	417.0	0	BX	0	13.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	418.0	0	BX	0	13.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	419.0	0	BX	0	13.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	420.0	0	BX	0	13.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	421.0	0	BX	0	13.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	422.0	0	BX	0	13.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	423.0	0	BX	0	13.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	424.0	0	BX	0	13.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	425.0	0	BX	0	13.39	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	426.0	0	BX	0	13.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	427.0	0	BX	0	13.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	428.0	0	BX	0	13.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	429.0	0	BX	0	13.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	430.0	0	BX	0	13.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	431.0	0	BX	0	13.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	432.0	0	BX	0	13.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	433.0	0	BX	0	13.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	434.0	0	BX	0	13.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	435.0	0	BX	0	13.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	436.0	0	BX	0	13.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	437.0	0	BX	0	13.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	438.0	0	BX	0	13.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	439.0	0	BX	0	13.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	440.0	0	BX	0	13.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	441.0	0	BX	0	13.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	442.0	0	BX	0	13.00	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	443.0	0	BX	0	12.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	444.0	0	BX	0	12.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	445.0	0	BX	0	12.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	446.0	0	BX	0	12.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	447.0	0	BX	0	12.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	448.0	0	BX	0	12.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	449.0	0	BX	0	12.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	450.0	0	BX	0	12.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	451.0	0	BX	0	12.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	452.0	0	BX	0	12.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	453.0	0	BX	0	12.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	454.0	0	BX	0	12.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	455.0	0	BX	0	12.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	456.0	0	BX	0	12.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	457.0	0	BX	0	12.64	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	458.0	0	BX	0	12.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	459.0	0	BX	0	12.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	460.0	0	BX	0	12.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	461.0	0	BX	0	12.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	462.0	0	BX	0	12.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	463.0	0	BX	0	12.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	464.0	0	BX	0	12.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	465.0	0	BX	0	12.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	466.0	0	BX	0	12.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	467.0	0	BX	0	12.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	468.0	0	BX	0	12.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	469.0	0	BX	0	12.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	470.0	0	BX	0	12.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	471.0	0	BX	0	12.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	472.0	0	BX	0	12.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	473.0	0	BX	0	11.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	474.0	0	BX	0	11.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	475.0	0	BX	0	11.97	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	476.0	0	BX	0	11.97	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	477.0	0	BX	0	11.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	478.0	0	BX	0	11.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	479.0	0	BX	0	11.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	480.0	0	BX	0	11.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	481.0	0	BX	0	11.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	482.0	0	BX	0	11.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	483.0	0	BX	0	11.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	484.0	0	BX	0	11.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	485.0	0	BX	0	11.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	486.0	0	BX	0	11.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	487.0	0	BX	0	11.62	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	488.0	0	BX	0	11.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	489.0	0	BX	0	11.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	490.0	0	BX	0	11.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	491.0	0	BX	0	11.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	492.0	0	BX	0	11.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	493.0	0	BX	0	11.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	494.0	0	BX	0	11.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	495.0	0	BX	0	11.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	496.0	0	BX	0	11.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	497.0	0	BX	0	11.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	498.0	0	BX	0	11.34	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	499.0	0	BX	0	11.31	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	500.0	0	BX	0	11.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	501.0	0	BX	0	11.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	502.0	0	BX	0	11.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	503.0	0	BX	0	11.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	504.0	0	BX	0	11.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	505.0	0	BX	0	11.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	506.0	0	BX	0	11.00	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	507.0	0	BX	0	10.97	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	508.0	0	BX	0	10.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	509.0	0	BX	0	10.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	510.0	0	BX	0	10.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	511.0	0	BX	0	10.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	512.0	0	BX	0	10.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	513.0	0	BX	0	10.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	514.0	0	BX	0	10.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	515.0	0	BX	0	10.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	516.0	0	BX	0	10.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	517.0	0	BX	0	10.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	518.0	0	BX	0	10.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	519.0	0	BX	0	10.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	520.0	0	BX	0	10.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	521.0	0	BX	0	10.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	522.0	0	BX	0	10.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	523.0	0	BX	0	10.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	524.0	0	BX	0	10.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	525.0	0	BX	0	10.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	526.0	0	BX	0	10.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	527.0	0	BX	0	10.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	528.0	0	BX	0	10.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	529.0	0	BX	0	10.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	530.0	0	BX	0	10.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	531.0	0	BX	0	10.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	532.0	0	BX	0	10.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	533.0	0	BX	0	10.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	534.0	0	BX	0	10.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	535.0	0	BX	0	10.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	536.0	0	BX	0	10.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	537.0	0	BX	0	10.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	538.0	0	BX	0	10.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	539.0	0	BX	0	10.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	540.0	0	BX	0	10.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	541.0	0	BX	0	10.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	542.0	0	BX	0	9.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	543.0	0	BX	0	9.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	544.0	0	BX	0	9.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	545.0	0	BX	0	9.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	546.0	0	BX	0	9.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	547.0	0	BX	0	9.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	548.0	0	BX	0	9.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	549.0	0	BX	0	9.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	550.0	0	BX	0	9.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	551.0	0	BX	0	9.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	552.0	0	BX	0	9.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	553.0	0	BX	0	9.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	554.0	0	BX	0	9.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	555.0	0	BX	0	9.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	556.0	0	BX	0	9.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	557.0	0	BX	0	9.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	558.0	0	BX	0	9.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	559.0	0	BX	0	9.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	560.0	0	BX	0	9.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	561.0	0	BX	0	9.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	562.0	0	BX	0	9.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	563.0	0	BX	0	9.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	564.0	0	BX	0	9.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	565.0	0	BX	0	9.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	566.0	0	BX	0	9.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	567.0	0	BX	0	9.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	568.0	0	BX	0	9.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	569.0	0	BX	0	9.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	570.0	0	BX	0	8.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	571.0	0	BX	0	8.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	572.0	0	BX	0	8.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	573.0	0	BX	0	8.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	574.0	0	BX	0	8.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	575.0	0	BX	0	8.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	576.0	0	BX	0	8.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	577.0	0	BX	0	8.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	578.0	0	BX	0	8.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	579.0	0	BX	0	8.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	580.0	0	BX	0	8.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	581.0	0	BX	0	8.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	582.0	0	BX	0	8.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	583.0	0	BX	0	8.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	584.0	0	BX	0	8.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	585.0	0	BX	0	8.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	586.0	0	BX	0	8.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	587.0	0	BX	0	8.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	588.0	0	BX	0	8.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	589.0	0	BX	0	8.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	590.0	0	BX	0	8.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	591.0	0	BX	0	8.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	592.0	0	BX	0	8.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	593.0	0	BX	0	8.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	594.0	0	BX	0	8.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	595.0	0	BX	0	8.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	596.0	0	BX	0	8.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	597.0	0	BX	0	8.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	598.0	0	BX	0	8.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	599.0	0	BX	0	8.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	600.0	0	BX	0	8.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	601.0	0	BX	0	8.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	602.0	0	BX	0	8.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	603.0	0	BX	0	8.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	604.0	0	BX	0	8.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	605.0	0	BX	0	8.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	606.0	0	BX	0	8.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	607.0	0	BX	0	8.18	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	608.0	0	BX	0	8.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	609.0	0	BX	0	8.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	610.0	0	BX	0	8.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	611.0	0	BX	0	8.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	612.0	0	BX	0	8.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	613.0	0	BX	0	8.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	614.0	0	BX	0	8.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	615.0	0	BX	0	8.02	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	616.0	0	BX	0	7.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	617.0	0	BX	0	7.97	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	618.0	0	BX	0	7.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	619.0	0	BX	0	7.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	620.0	0	BX	0	7.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	621.0	0	BX	0	7.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	622.0	0	BX	0	7.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	623.0	0	BX	0	7.92	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	624.0	0	BX	0	7.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	625.0	0	BX	0	7.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	626.0	0	BX	0	7.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	627.0	0	BX	0	7.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	628.0	0	BX	0	7.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	629.0	0	BX	0	7.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	630.0	0	BX	0	7.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	631.0	0	BX	0	7.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	632.0	0	BX	0	7.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	633.0	0	BX	0	7.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	634.0	0	BX	0	7.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	635.0	0	BX	0	7.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	636.0	0	BX	0	7.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	637.0	0	BX	0	7.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	638.0	0	BX	0	7.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	639.0	0	BX	0	7.55	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	640.0	0	BX	0	7.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	641.0	0	BX	0	7.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	642.0	0	BX	0	7.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	643.0	0	BX	0	7.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	644.0	0	BX	0	7.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	645.0	0	BX	0	7.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	646.0	0	BX	0	7.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	647.0	0	BX	0	7.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	648.0	0	BX	0	7.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	649.0	0	BX	0	7.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	650.0	0	BX	0	7.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	651.0	0	BX	0	7.35	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	652.0	0	BX	0	7.31	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	653.0	0	BX	0	7.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	654.0	0	BX	0	7.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	655.0	0	BX	0	7.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	656.0	0	BX	0	7.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	657.0	0	BX	0	7.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	658.0	0	BX	0	7.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	659.0	0	BX	0	7.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	660.0	0	BX	0	7.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	661.0	0	BX	0	7.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	662.0	0	BX	0	7.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	663.0	0	BX	0	7.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	664.0	0	BX	0	7.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	665.0	0	BX	0	7.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	666.0	0	BX	0	7.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	667.0	0	BX	0	7.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	668.0	0	BX	0	7.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	669.0	0	BX	0	7.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	670.0	0	BX	0	6.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	671.0	0	BX	0	6.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	672.0	0	BX	0	6.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	673.0	0	BX	0	6.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	674.0	0	BX	0	6.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	675.0	0	BX	0	6.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	676.0	0	BX	0	6.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	677.0	0	BX	0	6.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	678.0	0	BX	0	6.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	679.0	0	BX	0	6.85	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	680.0	0	BX	0	6.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	681.0	0	BX	0	6.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	682.0	0	BX	0	6.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	683.0	0	BX	0	6.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	684.0	0	BX	0	6.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	685.0	0	BX	0	6.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	686.0	0	BX	0	6.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	687.0	0	BX	0	6.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	688.0	0	BX	0	6.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	689.0	0	BX	0	6.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	690.0	0	BX	0	6.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	691.0	0	BX	0	6.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	692.0	0	BX	0	6.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	693.0	0	BX	0	6.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	694.0	0	BX	0	6.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	695.0	0	BX	0	6.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	696.0	0	BX	0	6.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	697.0	0	BX	0	6.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	698.0	0	BX	0	6.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	699.0	0	BX	0	6.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	700.0	0	BX	0	6.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	701.0	0	BX	0	6.45	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	702.0	0	BX	0	6.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	703.0	0	BX	0	6.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	704.0	0	BX	0	6.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	705.0	0	BX	0	6.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	706.0	0	BX	0	6.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	707.0	0	BX	0	6.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	708.0	0	BX	0	6.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	709.0	0	BX	0	6.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	710.0	0	BX	0	6.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	711.0	0	BX	0	6.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	712.0	0	BX	0	6.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	713.0	0	BX	0	6.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	714.0	0	BX	0	6.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	715.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	716.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	717.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	718.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	719.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	720.0	0	BX	0	6.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	721.0	0	BX	0	6.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	722.0	0	BX	0	6.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	723.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	724.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	725.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	726.0	0	BX	0	6.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	727.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	728.0	0	BX	0	6.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	729.0	0	BX	0	6.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	730.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	731.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	732.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	733.0	0	BX	0	6.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	734.0	0	BX	0	6.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	735.0	0	BX	0	6.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	736.0	0	BX	0	6.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	737.0	0	BX	0	6.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	738.0	0	BX	0	6.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	739.0	0	BX	0	6.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	740.0	0	BX	0	6.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	741.0	0	BX	0	6.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	742.0	0	BX	0	5.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	743.0	0	BX	0	5.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	744.0	0	BX	0	5.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	745.0	0	BX	0	5.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	746.0	0	BX	0	5.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	747.0	0	BX	0	5.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	748.0	0	BX	0	5.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	749.0	0	BX	0	5.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	750.0	0	BX	0	5.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	751.0	0	BX	0	5.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	752.0	0	BX	0	5.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	753.0	0	BX	0	5.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	754.0	0	BX	0	5.81	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	755.0	0	BX	0	5.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	756.0	0	BX	0	5.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	757.0	0	BX	0	5.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	758.0	0	BX	0	5.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	759.0	0	BX	0	5.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	760.0	0	BX	0	5.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	761.0	0	BX	0	5.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	762.0	0	BX	0	5.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	763.0	0	BX	0	5.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	764.0	0	BX	0	5.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	765.0	0	BX	0	5.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	766.0	0	BX	0	5.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	767.0	0	BX	0	5.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	768.0	0	BX	0	5.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	769.0	0	BX	0	5.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	770.0	0	BX	0	5.70	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	771.0	0	BX	0	5.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	772.0	0	BX	0	5.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	773.0	0	BX	0	5.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	774.0	0	BX	0	5.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	775.0	0	BX	0	5.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	776.0	0	BX	0	5.63	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	777.0	0	BX	0	5.62	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	778.0	0	BX	0	5.60	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	779.0	0	BX	0	5.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	780.0	0	BX	0	5.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	781.0	0	BX	0	5.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	782.0	0	BX	0	5.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	783.0	0	BX	0	5.50	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	784.0	0	BX	0	5.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	785.0	0	BX	0	5.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	786.0	0	BX	0	5.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	787.0	0	BX	0	5.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	788.0	0	BX	0	5.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	789.0	0	BX	0	5.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	790.0	0	BX	0	5.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	791.0	0	BX	0	5.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	792.0	0	BX	0	5.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	793.0	0	BX	0	5.42	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	794.0	0	BX	0	5.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	795.0	0	BX	0	5.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	796.0	0	BX	0	5.39	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	797.0	0	BX	0	5.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	798.0	0	BX	0	5.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	799.0	0	BX	0	5.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	800.0	0	BX	0	5.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	801.0	0	BX	0	5.34	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	802.0	0	BX	0	5.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	803.0	0	BX	0	5.33	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	804.0	0	BX	0	5.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	805.0	0	BX	0	5.31	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	806.0	0	BX	0	5.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	807.0	0	BX	0	5.29	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	808.0	0	BX	0	5.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	809.0	0	BX	0	5.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	810.0	0	BX	0	5.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	811.0	0	BX	0	5.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	812.0	0	BX	0	5.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	813.0	0	BX	0	5.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	814.0	0	BX	0	5.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	815.0	0	BX	0	5.22	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	816.0	0	BX	0	5.20	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	817.0	0	BX	0	5.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	818.0	0	BX	0	5.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	819.0	0	BX	0	5.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	820.0	0	BX	0	5.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	821.0	0	BX	0	5.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	822.0	0	BX	0	5.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	823.0	0	BX	0	5.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	824.0	0	BX	0	5.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	825.0	0	BX	0	5.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	826.0	0	BX	0	5.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	827.0	0	BX	0	5.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	828.0	0	BX	0	5.12	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	829.0	0	BX	0	5.10	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	830.0	0	BX	0	5.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	831.0	0	BX	0	5.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	832.0	0	BX	0	5.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	833.0	0	BX	0	5.07	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	834.0	0	BX	0	5.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	835.0	0	BX	0	5.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	836.0	0	BX	0	5.06	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	837.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	838.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	839.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	840.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	841.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	842.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	843.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	844.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	845.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	846.0	0	BX	0	5.05	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	847.0	0	BX	0	5.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	848.0	0	BX	0	5.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	849.0	0	BX	0	5.04	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	850.0	0	BX	0	5.03	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	851.0	0	BX	0	5.01	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	852.0	0	BX	0	4.99	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	853.0	0	BX	0	4.98	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	854.0	0	BX	0	4.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	855.0	0	BX	0	4.96	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	856.0	0	BX	0	4.95	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	857.0	0	BX	0	4.94	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	858.0	0	BX	0	4.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	859.0	0	BX	0	4.93	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	860.0	0	BX	0	4.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	861.0	0	BX	0	4.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	862.0	0	BX	0	4.91	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	863.0	0	BX	0	4.90	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	864.0	0	BX	0	4.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	865.0	0	BX	0	4.89	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	866.0	0	BX	0	4.88	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	867.0	0	BX	0	4.87	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	868.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	869.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	870.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	871.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	872.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	873.0	0	BX	0	4.86	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	874.0	0	BX	0	4.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	875.0	0	BX	0	4.84	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	876.0	0	BX	0	4.83	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	877.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	878.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	879.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	880.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	881.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	882.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	883.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	884.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	885.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	886.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	887.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	888.0	0	BX	0	4.82	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	889.0	0	BX	0	4.80	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	890.0	0	BX	0	4.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	891.0	0	BX	0	4.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	892.0	0	BX	0	4.79	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	893.0	0	BX	0	4.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	894.0	0	BX	0	4.78	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	895.0	0	BX	0	4.77	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	896.0	0	BX	0	4.76	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	897.0	0	BX	0	4.75	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	898.0	0	BX	0	4.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	899.0	0	BX	0	4.74	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	900.0	0	BX	0	4.73	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	901.0	0	BX	0	4.72	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	902.0	0	BX	0	4.71	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	903.0	0	BX	0	4.69	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	904.0	0	BX	0	4.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	905.0	0	BX	0	4.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	906.0	0	BX	0	4.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	907.0	0	BX	0	4.68	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	908.0	0	BX	0	4.67	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	909.0	0	BX	0	4.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	910.0	0	BX	0	4.66	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	911.0	0	BX	0	4.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	912.0	0	BX	0	4.65	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	913.0	0	BX	0	4.64	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	914.0	0	BX	0	4.61	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	915.0	0	BX	0	4.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	916.0	0	BX	0	4.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	917.0	0	BX	0	4.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	918.0	0	BX	0	4.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	919.0	0	BX	0	4.59	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	920.0	0	BX	0	4.58	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	921.0	0	BX	0	4.57	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	922.0	0	BX	0	4.56	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	923.0	0	BX	0	4.54	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	924.0	0	BX	0	4.53	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	925.0	0	BX	0	4.52	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	926.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	927.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	928.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	929.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	930.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	931.0	0	BX	0	4.51	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	932.0	0	BX	0	4.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	933.0	0	BX	0	4.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	934.0	0	BX	0	4.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	935.0	0	BX	0	4.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	936.0	0	BX	0	4.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	937.0	0	BX	0	4.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	938.0	0	BX	0	4.49	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	939.0	0	BX	0	4.48	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	940.0	0	BX	0	4.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	941.0	0	BX	0	4.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	942.0	0	BX	0	4.47	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	943.0	0	BX	0	4.46	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	944.0	0	BX	0	4.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	945.0	0	BX	0	4.44	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	946.0	0	BX	0	4.43	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	947.0	0	BX	0	4.41	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	948.0	0	BX	0	4.40	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	949.0	0	BX	0	4.38	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	950.0	0	BX	0	4.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	951.0	0	BX	0	4.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	952.0	0	BX	0	4.37	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	953.0	0	BX	0	4.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	954.0	0	BX	0	4.36	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	955.0	0	BX	0	4.34	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	956.0	0	BX	0	4.34	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	957.0	0	BX	0	4.32	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	958.0	0	BX	0	4.30	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	959.0	0	BX	0	4.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	960.0	0	BX	0	4.28	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	961.0	0	BX	0	4.27	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	962.0	0	BX	0	4.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	963.0	0	BX	0	4.26	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	964.0	0	BX	0	4.25	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	965.0	0	BX	0	4.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	966.0	0	BX	0	4.24	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	967.0	0	BX	0	4.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	968.0	0	BX	0	4.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	969.0	0	BX	0	4.23	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	970.0	0	BX	0	4.21	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	971.0	0	BX	0	4.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	972.0	0	BX	0	4.19	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	973.0	0	BX	0	4.18	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	974.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	975.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	976.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	977.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	978.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	979.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	980.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	981.0	0	BX	0	4.17	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	982.0	0	BX	0	4.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	983.0	0	BX	0	4.16	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	984.0	0	BX	0	4.15	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	985.0	0	BX	0	4.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	986.0	0	BX	0	4.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	987.0	0	BX	0	4.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	988.0	0	BX	0	4.14	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	989.0	0	BX	0	4.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	990.0	0	BX	0	4.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	991.0	0	BX	0	4.13	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	992.0	0	BX	0	4.11	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	993.0	0	BX	0	4.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	994.0	0	BX	0	4.09	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	995.0	0	BX	0	4.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	996.0	0	BX	0	4.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	997.0	0	BX	0	4.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	998.0	0	BX	0	4.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	999.0	0	BX	0	4.08	0
JBOA___1992287	003	C	06/05/1992	11:50	137.0000	24.0000	0	1000.0	0	BX	0	4.07	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	0.0	0	BX	0	26.0	0	34.634	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	10.0	0	BX	0	25.4	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	20.0	0	BX	0	25.0	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	30.0	0	BX	0	24.9	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	50.0	0	BX	0	23.5	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	75.0	0	BX	0	21.8	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	100.0	0	BX	0	20.5	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	150.0	0	BX	0	19.0	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	200.0	0	BX	0	18.1	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	250.0	0	BX	0	17.1	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	300.0	0	BX	0	16.3	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	400.0	0	BX	0	13.9	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	450.0	0	BX	0	12.7	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	500.0	0	BX	0	11.2	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	650.0	0	BX	0	7.4	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	700.0	0	BX	0	6.5	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	800.0	0	BX	0	5.4	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	900.0	0	BX	0	4.7	0
JBOA___1992287	003	B	06/05/1992	11:50	137.0000	24.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	0.0	0	BX	0	28.50	4
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	1.0	0	BX	0	28.69	4
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	2.0	0	BX	0	28.69	4
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	3.0	0	BX	0	28.69	4
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	4.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	5.0	0	BX	0	28.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	6.0	0	BX	0	28.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	7.0	0	BX	0	28.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	8.0	0	BX	0	28.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	9.0	0	BX	0	28.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	10.0	0	BX	0	28.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	11.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	12.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	13.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	14.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	15.0	0	BX	0	28.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	16.0	0	BX	0	28.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	17.0	0	BX	0	28.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	18.0	0	BX	0	28.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	19.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	20.0	0	BX	0	28.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	21.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	22.0	0	BX	0	28.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	23.0	0	BX	0	28.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	24.0	0	BX	0	28.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	25.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	26.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	27.0	0	BX	0	28.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	28.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	29.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	30.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	31.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	32.0	0	BX	0	28.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	33.0	0	BX	0	28.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	34.0	0	BX	0	28.59	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	35.0	0	BX	0	28.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	36.0	0	BX	0	28.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	37.0	0	BX	0	28.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	38.0	0	BX	0	28.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	39.0	0	BX	0	28.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	40.0	0	BX	0	28.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	41.0	0	BX	0	28.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	42.0	0	BX	0	28.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	43.0	0	BX	0	28.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	44.0	0	BX	0	28.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	45.0	0	BX	0	28.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	46.0	0	BX	0	28.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	47.0	0	BX	0	28.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	48.0	0	BX	0	28.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	49.0	0	BX	0	28.33	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	50.0	0	BX	0	28.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	51.0	0	BX	0	28.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	52.0	0	BX	0	27.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	53.0	0	BX	0	27.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	54.0	0	BX	0	27.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	55.0	0	BX	0	27.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	56.0	0	BX	0	27.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	57.0	0	BX	0	27.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	58.0	0	BX	0	27.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	59.0	0	BX	0	27.15	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	60.0	0	BX	0	27.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	61.0	0	BX	0	26.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	62.0	0	BX	0	26.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	63.0	0	BX	0	26.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	64.0	0	BX	0	25.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	65.0	0	BX	0	25.83	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	66.0	0	BX	0	25.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	67.0	0	BX	0	25.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	68.0	0	BX	0	25.45	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	69.0	0	BX	0	25.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	70.0	0	BX	0	25.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	71.0	0	BX	0	25.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	72.0	0	BX	0	25.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	73.0	0	BX	0	24.76	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	74.0	0	BX	0	24.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	75.0	0	BX	0	24.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	76.0	0	BX	0	24.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	77.0	0	BX	0	24.33	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	78.0	0	BX	0	24.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	79.0	0	BX	0	24.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	80.0	0	BX	0	24.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	81.0	0	BX	0	24.03	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	82.0	0	BX	0	23.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	83.0	0	BX	0	23.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	84.0	0	BX	0	23.76	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	85.0	0	BX	0	23.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	86.0	0	BX	0	23.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	87.0	0	BX	0	23.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	88.0	0	BX	0	23.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	89.0	0	BX	0	23.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	90.0	0	BX	0	22.97	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	91.0	0	BX	0	22.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	92.0	0	BX	0	22.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	93.0	0	BX	0	22.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	94.0	0	BX	0	22.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	95.0	0	BX	0	22.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	96.0	0	BX	0	22.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	97.0	0	BX	0	22.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	98.0	0	BX	0	22.33	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	99.0	0	BX	0	22.25	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	100.0	0	BX	0	22.16	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	101.0	0	BX	0	22.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	102.0	0	BX	0	22.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	103.0	0	BX	0	21.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	104.0	0	BX	0	21.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	105.0	0	BX	0	21.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	106.0	0	BX	0	21.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	107.0	0	BX	0	21.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	108.0	0	BX	0	21.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	109.0	0	BX	0	21.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	110.0	0	BX	0	21.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	111.0	0	BX	0	21.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	112.0	0	BX	0	21.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	113.0	0	BX	0	21.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	114.0	0	BX	0	21.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	115.0	0	BX	0	21.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	116.0	0	BX	0	21.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	117.0	0	BX	0	21.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	118.0	0	BX	0	21.15	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	119.0	0	BX	0	21.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	120.0	0	BX	0	20.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	121.0	0	BX	0	20.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	122.0	0	BX	0	20.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	123.0	0	BX	0	20.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	124.0	0	BX	0	20.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	125.0	0	BX	0	20.65	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	126.0	0	BX	0	20.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	127.0	0	BX	0	20.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	128.0	0	BX	0	20.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	129.0	0	BX	0	20.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	130.0	0	BX	0	20.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	131.0	0	BX	0	20.30	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	132.0	0	BX	0	20.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	133.0	0	BX	0	20.13	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	134.0	0	BX	0	20.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	135.0	0	BX	0	20.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	136.0	0	BX	0	20.03	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	137.0	0	BX	0	19.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	138.0	0	BX	0	19.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	139.0	0	BX	0	19.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	140.0	0	BX	0	19.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	141.0	0	BX	0	19.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	142.0	0	BX	0	19.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	143.0	0	BX	0	19.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	144.0	0	BX	0	19.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	145.0	0	BX	0	19.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	146.0	0	BX	0	19.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	147.0	0	BX	0	19.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	148.0	0	BX	0	19.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	149.0	0	BX	0	19.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	150.0	0	BX	0	19.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	151.0	0	BX	0	19.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	152.0	0	BX	0	19.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	153.0	0	BX	0	19.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	154.0	0	BX	0	19.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	155.0	0	BX	0	19.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	156.0	0	BX	0	19.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	157.0	0	BX	0	19.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	158.0	0	BX	0	19.43	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	159.0	0	BX	0	19.41	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	160.0	0	BX	0	19.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	161.0	0	BX	0	19.36	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	162.0	0	BX	0	19.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	163.0	0	BX	0	19.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	164.0	0	BX	0	19.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	165.0	0	BX	0	19.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	166.0	0	BX	0	19.26	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	167.0	0	BX	0	19.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	168.0	0	BX	0	19.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	169.0	0	BX	0	19.07	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	170.0	0	BX	0	19.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	171.0	0	BX	0	18.96	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	172.0	0	BX	0	18.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	173.0	0	BX	0	18.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	174.0	0	BX	0	18.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	175.0	0	BX	0	18.86	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	176.0	0	BX	0	18.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	177.0	0	BX	0	18.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	178.0	0	BX	0	18.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	179.0	0	BX	0	18.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	180.0	0	BX	0	18.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	181.0	0	BX	0	18.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	182.0	0	BX	0	18.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	183.0	0	BX	0	18.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	184.0	0	BX	0	18.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	185.0	0	BX	0	18.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	186.0	0	BX	0	18.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	187.0	0	BX	0	18.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	188.0	0	BX	0	18.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	189.0	0	BX	0	18.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	190.0	0	BX	0	18.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	191.0	0	BX	0	18.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	192.0	0	BX	0	18.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	193.0	0	BX	0	18.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	194.0	0	BX	0	18.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	195.0	0	BX	0	18.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	196.0	0	BX	0	18.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	197.0	0	BX	0	18.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	198.0	0	BX	0	18.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	199.0	0	BX	0	18.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	200.0	0	BX	0	18.35	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	201.0	0	BX	0	18.35	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	202.0	0	BX	0	18.33	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	203.0	0	BX	0	18.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	204.0	0	BX	0	18.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	205.0	0	BX	0	18.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	206.0	0	BX	0	18.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	207.0	0	BX	0	18.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	208.0	0	BX	0	18.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	209.0	0	BX	0	18.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	210.0	0	BX	0	18.03	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	211.0	0	BX	0	18.03	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	212.0	0	BX	0	18.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	213.0	0	BX	0	17.95	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	214.0	0	BX	0	17.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	215.0	0	BX	0	17.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	216.0	0	BX	0	17.86	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	217.0	0	BX	0	17.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	218.0	0	BX	0	17.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	219.0	0	BX	0	17.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	220.0	0	BX	0	17.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	221.0	0	BX	0	17.76	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	222.0	0	BX	0	17.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	223.0	0	BX	0	17.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	224.0	0	BX	0	17.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	225.0	0	BX	0	17.65	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	226.0	0	BX	0	17.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	227.0	0	BX	0	17.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	228.0	0	BX	0	17.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	229.0	0	BX	0	17.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	230.0	0	BX	0	17.54	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	231.0	0	BX	0	17.54	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	232.0	0	BX	0	17.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	233.0	0	BX	0	17.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	234.0	0	BX	0	17.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	235.0	0	BX	0	17.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	236.0	0	BX	0	17.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	237.0	0	BX	0	17.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	238.0	0	BX	0	17.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	239.0	0	BX	0	17.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	240.0	0	BX	0	17.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	241.0	0	BX	0	17.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	242.0	0	BX	0	17.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	243.0	0	BX	0	17.41	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	244.0	0	BX	0	17.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	245.0	0	BX	0	17.35	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	246.0	0	BX	0	17.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	247.0	0	BX	0	17.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	248.0	0	BX	0	17.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	249.0	0	BX	0	17.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	250.0	0	BX	0	17.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	251.0	0	BX	0	17.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	252.0	0	BX	0	17.25	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	253.0	0	BX	0	17.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	254.0	0	BX	0	17.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	255.0	0	BX	0	17.21	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	256.0	0	BX	0	17.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	257.0	0	BX	0	17.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	258.0	0	BX	0	17.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	259.0	0	BX	0	17.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	260.0	0	BX	0	17.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	261.0	0	BX	0	17.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	262.0	0	BX	0	17.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	263.0	0	BX	0	16.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	264.0	0	BX	0	16.97	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	265.0	0	BX	0	16.96	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	266.0	0	BX	0	16.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	267.0	0	BX	0	16.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	268.0	0	BX	0	16.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	269.0	0	BX	0	16.86	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	270.0	0	BX	0	16.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	271.0	0	BX	0	16.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	272.0	0	BX	0	16.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	273.0	0	BX	0	16.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	274.0	0	BX	0	16.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	275.0	0	BX	0	16.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	276.0	0	BX	0	16.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	277.0	0	BX	0	16.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	278.0	0	BX	0	16.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	279.0	0	BX	0	16.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	280.0	0	BX	0	16.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	281.0	0	BX	0	16.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	282.0	0	BX	0	16.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	283.0	0	BX	0	16.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	284.0	0	BX	0	16.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	285.0	0	BX	0	16.45	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	286.0	0	BX	0	16.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	287.0	0	BX	0	16.41	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	288.0	0	BX	0	16.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	289.0	0	BX	0	16.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	290.0	0	BX	0	16.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	291.0	0	BX	0	16.35	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	292.0	0	BX	0	16.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	293.0	0	BX	0	16.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	294.0	0	BX	0	16.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	295.0	0	BX	0	16.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	296.0	0	BX	0	16.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	297.0	0	BX	0	16.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	298.0	0	BX	0	16.26	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	299.0	0	BX	0	16.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	300.0	0	BX	0	16.23	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	301.0	0	BX	0	16.23	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	302.0	0	BX	0	16.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	303.0	0	BX	0	16.15	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	304.0	0	BX	0	16.13	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	305.0	0	BX	0	16.09	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	306.0	0	BX	0	16.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	307.0	0	BX	0	15.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	308.0	0	BX	0	15.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	309.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	310.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	311.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	312.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	313.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	314.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	315.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	316.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	317.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	318.0	0	BX	0	15.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	319.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	320.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	321.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	322.0	0	BX	0	15.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	323.0	0	BX	0	15.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	324.0	0	BX	0	15.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	325.0	0	BX	0	15.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	326.0	0	BX	0	15.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	327.0	0	BX	0	15.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	328.0	0	BX	0	15.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	329.0	0	BX	0	15.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	330.0	0	BX	0	15.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	331.0	0	BX	0	15.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	332.0	0	BX	0	15.36	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	333.0	0	BX	0	15.33	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	334.0	0	BX	0	15.30	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	335.0	0	BX	0	15.26	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	336.0	0	BX	0	15.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	337.0	0	BX	0	15.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	338.0	0	BX	0	15.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	339.0	0	BX	0	15.04	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	340.0	0	BX	0	15.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	341.0	0	BX	0	15.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	342.0	0	BX	0	14.96	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	343.0	0	BX	0	14.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	344.0	0	BX	0	14.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	345.0	0	BX	0	14.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	346.0	0	BX	0	14.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	347.0	0	BX	0	14.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	348.0	0	BX	0	14.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	349.0	0	BX	0	14.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	350.0	0	BX	0	14.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	351.0	0	BX	0	14.59	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	352.0	0	BX	0	14.59	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	353.0	0	BX	0	14.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	354.0	0	BX	0	14.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	355.0	0	BX	0	14.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	356.0	0	BX	0	14.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	357.0	0	BX	0	14.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	358.0	0	BX	0	14.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	359.0	0	BX	0	14.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	360.0	0	BX	0	14.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	361.0	0	BX	0	14.45	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	362.0	0	BX	0	14.43	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	363.0	0	BX	0	14.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	364.0	0	BX	0	14.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	365.0	0	BX	0	14.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	366.0	0	BX	0	14.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	367.0	0	BX	0	14.30	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	368.0	0	BX	0	14.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	369.0	0	BX	0	14.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	370.0	0	BX	0	14.21	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	371.0	0	BX	0	14.17	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	372.0	0	BX	0	14.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	373.0	0	BX	0	14.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	374.0	0	BX	0	14.07	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	375.0	0	BX	0	14.04	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	376.0	0	BX	0	14.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	377.0	0	BX	0	13.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	378.0	0	BX	0	13.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	379.0	0	BX	0	13.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	380.0	0	BX	0	13.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	381.0	0	BX	0	13.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	382.0	0	BX	0	13.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	383.0	0	BX	0	13.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	384.0	0	BX	0	13.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	385.0	0	BX	0	13.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	386.0	0	BX	0	13.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	387.0	0	BX	0	13.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	388.0	0	BX	0	13.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	389.0	0	BX	0	13.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	390.0	0	BX	0	13.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	391.0	0	BX	0	13.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	392.0	0	BX	0	13.30	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	393.0	0	BX	0	13.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	394.0	0	BX	0	13.25	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	395.0	0	BX	0	13.23	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	396.0	0	BX	0	13.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	397.0	0	BX	0	13.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	398.0	0	BX	0	13.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	399.0	0	BX	0	13.09	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	400.0	0	BX	0	13.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	401.0	0	BX	0	12.91	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	402.0	0	BX	0	12.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	403.0	0	BX	0	12.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	404.0	0	BX	0	12.83	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	405.0	0	BX	0	12.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	406.0	0	BX	0	12.76	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	407.0	0	BX	0	12.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	408.0	0	BX	0	12.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	409.0	0	BX	0	12.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	410.0	0	BX	0	12.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	411.0	0	BX	0	12.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	412.0	0	BX	0	12.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	413.0	0	BX	0	12.45	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	414.0	0	BX	0	12.45	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	415.0	0	BX	0	12.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	416.0	0	BX	0	12.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	417.0	0	BX	0	12.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	418.0	0	BX	0	12.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	419.0	0	BX	0	12.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	420.0	0	BX	0	12.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	421.0	0	BX	0	12.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	422.0	0	BX	0	12.17	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	423.0	0	BX	0	12.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	424.0	0	BX	0	12.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	425.0	0	BX	0	11.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	426.0	0	BX	0	11.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	427.0	0	BX	0	11.96	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	428.0	0	BX	0	11.95	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	429.0	0	BX	0	11.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	430.0	0	BX	0	11.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	431.0	0	BX	0	11.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	432.0	0	BX	0	11.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	433.0	0	BX	0	11.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	434.0	0	BX	0	11.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	435.0	0	BX	0	11.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	436.0	0	BX	0	11.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	437.0	0	BX	0	11.65	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	438.0	0	BX	0	11.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	439.0	0	BX	0	11.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	440.0	0	BX	0	11.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	441.0	0	BX	0	11.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	442.0	0	BX	0	11.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	443.0	0	BX	0	11.43	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	444.0	0	BX	0	11.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	445.0	0	BX	0	11.35	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	446.0	0	BX	0	11.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	447.0	0	BX	0	11.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	448.0	0	BX	0	11.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	449.0	0	BX	0	11.26	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	450.0	0	BX	0	11.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	451.0	0	BX	0	11.21	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	452.0	0	BX	0	11.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	453.0	0	BX	0	11.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	454.0	0	BX	0	11.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	455.0	0	BX	0	11.16	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	456.0	0	BX	0	11.15	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	457.0	0	BX	0	11.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	458.0	0	BX	0	11.13	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	459.0	0	BX	0	11.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	460.0	0	BX	0	11.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	461.0	0	BX	0	11.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	462.0	0	BX	0	11.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	463.0	0	BX	0	11.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	464.0	0	BX	0	11.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	465.0	0	BX	0	11.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	466.0	0	BX	0	11.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	467.0	0	BX	0	11.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	468.0	0	BX	0	11.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	469.0	0	BX	0	11.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	470.0	0	BX	0	11.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	471.0	0	BX	0	10.96	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	472.0	0	BX	0	10.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	473.0	0	BX	0	10.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	474.0	0	BX	0	10.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	475.0	0	BX	0	10.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	476.0	0	BX	0	10.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	477.0	0	BX	0	10.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	478.0	0	BX	0	10.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	479.0	0	BX	0	10.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	480.0	0	BX	0	10.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	481.0	0	BX	0	10.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	482.0	0	BX	0	10.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	483.0	0	BX	0	10.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	484.0	0	BX	0	10.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	485.0	0	BX	0	10.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	486.0	0	BX	0	10.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	487.0	0	BX	0	10.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	488.0	0	BX	0	10.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	489.0	0	BX	0	10.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	490.0	0	BX	0	10.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	491.0	0	BX	0	10.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	492.0	0	BX	0	10.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	493.0	0	BX	0	10.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	494.0	0	BX	0	10.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	495.0	0	BX	0	10.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	496.0	0	BX	0	10.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	497.0	0	BX	0	10.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	498.0	0	BX	0	10.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	499.0	0	BX	0	10.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	500.0	0	BX	0	10.24	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	501.0	0	BX	0	10.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	502.0	0	BX	0	10.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	503.0	0	BX	0	10.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	504.0	0	BX	0	10.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	505.0	0	BX	0	10.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	506.0	0	BX	0	10.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	507.0	0	BX	0	10.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	508.0	0	BX	0	10.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	509.0	0	BX	0	9.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	510.0	0	BX	0	9.95	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	511.0	0	BX	0	9.91	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	512.0	0	BX	0	9.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	513.0	0	BX	0	9.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	514.0	0	BX	0	9.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	515.0	0	BX	0	9.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	516.0	0	BX	0	9.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	517.0	0	BX	0	9.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	518.0	0	BX	0	9.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	519.0	0	BX	0	9.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	520.0	0	BX	0	9.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	521.0	0	BX	0	9.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	522.0	0	BX	0	9.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	523.0	0	BX	0	9.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	524.0	0	BX	0	9.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	525.0	0	BX	0	9.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	526.0	0	BX	0	9.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	527.0	0	BX	0	9.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	528.0	0	BX	0	9.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	529.0	0	BX	0	9.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	530.0	0	BX	0	9.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	531.0	0	BX	0	9.43	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	532.0	0	BX	0	9.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	533.0	0	BX	0	9.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	534.0	0	BX	0	9.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	535.0	0	BX	0	9.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	536.0	0	BX	0	9.36	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	537.0	0	BX	0	9.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	538.0	0	BX	0	9.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	539.0	0	BX	0	9.23	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	540.0	0	BX	0	9.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	541.0	0	BX	0	9.20	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	542.0	0	BX	0	9.17	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	543.0	0	BX	0	9.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	544.0	0	BX	0	9.09	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	545.0	0	BX	0	9.04	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	546.0	0	BX	0	9.03	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	547.0	0	BX	0	9.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	548.0	0	BX	0	9.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	549.0	0	BX	0	8.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	550.0	0	BX	0	8.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	551.0	0	BX	0	8.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	552.0	0	BX	0	8.94	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	553.0	0	BX	0	8.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	554.0	0	BX	0	8.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	555.0	0	BX	0	8.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	556.0	0	BX	0	8.87	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	557.0	0	BX	0	8.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	558.0	0	BX	0	8.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	559.0	0	BX	0	8.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	560.0	0	BX	0	8.64	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	561.0	0	BX	0	8.62	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	562.0	0	BX	0	8.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	563.0	0	BX	0	8.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	564.0	0	BX	0	8.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	565.0	0	BX	0	8.54	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	566.0	0	BX	0	8.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	567.0	0	BX	0	8.43	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	568.0	0	BX	0	8.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	569.0	0	BX	0	8.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	570.0	0	BX	0	8.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	571.0	0	BX	0	8.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	572.0	0	BX	0	8.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	573.0	0	BX	0	8.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	574.0	0	BX	0	8.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	575.0	0	BX	0	8.26	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	576.0	0	BX	0	8.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	577.0	0	BX	0	8.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	578.0	0	BX	0	8.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	579.0	0	BX	0	8.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	580.0	0	BX	0	8.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	581.0	0	BX	0	8.09	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	582.0	0	BX	0	8.09	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	583.0	0	BX	0	8.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	584.0	0	BX	0	8.05	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	585.0	0	BX	0	8.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	586.0	0	BX	0	7.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	587.0	0	BX	0	7.97	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	588.0	0	BX	0	7.97	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	589.0	0	BX	0	7.95	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	590.0	0	BX	0	7.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	591.0	0	BX	0	7.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	592.0	0	BX	0	7.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	593.0	0	BX	0	7.83	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	594.0	0	BX	0	7.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	595.0	0	BX	0	7.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	596.0	0	BX	0	7.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	597.0	0	BX	0	7.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	598.0	0	BX	0	7.67	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	599.0	0	BX	0	7.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	600.0	0	BX	0	7.65	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	601.0	0	BX	0	7.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	602.0	0	BX	0	7.59	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	603.0	0	BX	0	7.56	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	604.0	0	BX	0	7.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	605.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	606.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	607.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	608.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	609.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	610.0	0	BX	0	7.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	611.0	0	BX	0	7.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	612.0	0	BX	0	7.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	613.0	0	BX	0	7.51	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	614.0	0	BX	0	7.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	615.0	0	BX	0	7.50	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	616.0	0	BX	0	7.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	617.0	0	BX	0	7.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	618.0	0	BX	0	7.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	619.0	0	BX	0	7.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	620.0	0	BX	0	7.40	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	621.0	0	BX	0	7.38	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	622.0	0	BX	0	7.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	623.0	0	BX	0	7.32	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	624.0	0	BX	0	7.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	625.0	0	BX	0	7.25	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	626.0	0	BX	0	7.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	627.0	0	BX	0	7.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	628.0	0	BX	0	7.16	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	629.0	0	BX	0	7.14	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	630.0	0	BX	0	7.13	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	631.0	0	BX	0	7.12	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	632.0	0	BX	0	7.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	633.0	0	BX	0	7.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	634.0	0	BX	0	7.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	635.0	0	BX	0	6.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	636.0	0	BX	0	6.91	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	637.0	0	BX	0	6.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	638.0	0	BX	0	6.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	639.0	0	BX	0	6.89	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	640.0	0	BX	0	6.87	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	641.0	0	BX	0	6.86	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	642.0	0	BX	0	6.85	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	643.0	0	BX	0	6.83	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	644.0	0	BX	0	6.82	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	645.0	0	BX	0	6.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	646.0	0	BX	0	6.80	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	647.0	0	BX	0	6.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	648.0	0	BX	0	6.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	649.0	0	BX	0	6.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	650.0	0	BX	0	6.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	651.0	0	BX	0	6.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	652.0	0	BX	0	6.73	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	653.0	0	BX	0	6.72	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	654.0	0	BX	0	6.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	655.0	0	BX	0	6.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	656.0	0	BX	0	6.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	657.0	0	BX	0	6.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	658.0	0	BX	0	6.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	659.0	0	BX	0	6.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	660.0	0	BX	0	6.69	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	661.0	0	BX	0	6.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	662.0	0	BX	0	6.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	663.0	0	BX	0	6.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	664.0	0	BX	0	6.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	665.0	0	BX	0	6.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	666.0	0	BX	0	6.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	667.0	0	BX	0	6.53	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	668.0	0	BX	0	6.48	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	669.0	0	BX	0	6.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	670.0	0	BX	0	6.44	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	671.0	0	BX	0	6.42	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	672.0	0	BX	0	6.41	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	673.0	0	BX	0	6.39	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	674.0	0	BX	0	6.37	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	675.0	0	BX	0	6.34	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	676.0	0	BX	0	6.31	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	677.0	0	BX	0	6.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	678.0	0	BX	0	6.29	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	679.0	0	BX	0	6.28	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	680.0	0	BX	0	6.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	681.0	0	BX	0	6.27	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	682.0	0	BX	0	6.25	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	683.0	0	BX	0	6.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	684.0	0	BX	0	6.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	685.0	0	BX	0	6.22	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	686.0	0	BX	0	6.21	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	687.0	0	BX	0	6.19	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	688.0	0	BX	0	6.18	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	689.0	0	BX	0	6.16	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	690.0	0	BX	0	6.11	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	691.0	0	BX	0	6.10	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	692.0	0	BX	0	6.08	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	693.0	0	BX	0	6.07	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	694.0	0	BX	0	6.06	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	695.0	0	BX	0	6.04	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	696.0	0	BX	0	6.02	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	697.0	0	BX	0	6.01	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	698.0	0	BX	0	6.00	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	699.0	0	BX	0	5.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	700.0	0	BX	0	5.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	701.0	0	BX	0	5.99	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	702.0	0	BX	0	5.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	703.0	0	BX	0	5.98	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	704.0	0	BX	0	5.97	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	705.0	0	BX	0	5.95	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	706.0	0	BX	0	5.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	707.0	0	BX	0	5.93	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	708.0	0	BX	0	5.92	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	709.0	0	BX	0	5.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	710.0	0	BX	0	5.90	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	711.0	0	BX	0	5.88	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	712.0	0	BX	0	5.87	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	713.0	0	BX	0	5.84	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	714.0	0	BX	0	5.83	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	715.0	0	BX	0	5.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	716.0	0	BX	0	5.81	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	717.0	0	BX	0	5.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	718.0	0	BX	0	5.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	719.0	0	BX	0	5.79	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	720.0	0	BX	0	5.78	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	721.0	0	BX	0	5.77	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	722.0	0	BX	0	5.76	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	723.0	0	BX	0	5.75	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	724.0	0	BX	0	5.74	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	725.0	0	BX	0	5.71	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	726.0	0	BX	0	5.70	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	727.0	0	BX	0	5.68	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	728.0	0	BX	0	5.66	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	729.0	0	BX	0	5.65	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	730.0	0	BX	0	5.63	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	731.0	0	BX	0	5.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	732.0	0	BX	0	5.61	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	733.0	0	BX	0	5.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	734.0	0	BX	0	5.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	735.0	0	BX	0	5.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	736.0	0	BX	0	5.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	737.0	0	BX	0	5.60	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	738.0	0	BX	0	5.58	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	739.0	0	BX	0	5.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	740.0	0	BX	0	5.57	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	741.0	0	BX	0	5.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	742.0	0	BX	0	5.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	743.0	0	BX	0	5.55	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	744.0	0	BX	0	5.54	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	745.0	0	BX	0	5.52	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	746.0	0	BX	0	5.49	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	747.0	0	BX	0	5.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	748.0	0	BX	0	5.47	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	749.0	0	BX	0	5.46	0
JBOA___1992288	001	C	10/19/1992	17:20	137.0000	23.0000	0	750.0	0	BX	0	5.45	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	0.0	0	BX	0	28.5	0	34.474	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	10.0	0	BX	0	28.7	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	20.0	0	BX	0	28.7	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	30.0	0	BX	0	28.6	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	50.0	0	BX	0	28.2	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	75.0	0	BX	0	24.5	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	100.0	0	BX	0	22.2	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	150.0	0	BX	0	19.6	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	200.0	0	BX	0	18.4	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	250.0	0	BX	0	17.3	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	300.0	0	BX	0	16.2	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	350.0	0	BX	0	14.6	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	400.0	0	BX	0	13.1	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	450.0	0	BX	0	11.2	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	500.0	0	BX	0	10.2	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	550.0	0	BX	0	8.9	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	600.0	0	BX	0	7.7	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	650.0	0	BX	0	6.7	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	700.0	0	BX	0	6.0	0
JBOA___1992288	001	B	10/19/1992	17:20	137.0000	23.0000	0	750.0	0	BX	0	5.5	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	0.0	0	SC	0	28.71	0	34.521	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	10.0	0	SC	0	28.72	0	34.521	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	20.0	0	SC	0	28.73	0	34.555	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	30.0	0	SC	0	28.73	0	34.652	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	50.0	0	SC	0	28.45	0	34.612	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	75.0	0	SC	0	25.03	0	34.744	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	100.0	0	SC	0	23.75	0	34.864	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	125.0	0	SC	0	21.98	0	34.967	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	150.0	0	SC	0	20.62	0	34.982	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	200.0	0	SC	0	19.02	0	34.901	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	250.0	0	SC	0	17.73	0	34.848	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	300.0	0	SC	0	16.87	0	34.806	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	400.0	0	SC	0	14.15	0	34.583	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	500.0	0	SC	0	10.70	0	34.325	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	600.0	0	SC	0	8.10	0	34.169	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	700.0	0	SC	0	6.26	0	34.172	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	800.0	0	SC	0	4.97	0	34.239	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	900.0	0	SC	0	4.63	0	34.352	0
JBOA___1992288	002	B	10/19/1992	21:56	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.416	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	0.0	0	SC	0	27.03	0	35.142	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	10.0	0	SC	0	26.84	0	35.138	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	20.0	0	SC	0	25.01	0	35.115	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	30.0	0	SC	0	22.98	0	35.083	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	50.0	0	SC	0	21.64	0	35.045	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	75.0	0	SC	0	20.74	0	35.005	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	100.0	0	SC	0	20.05	0	34.977	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	125.0	0	SC	0	19.47	0	34.951	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	150.0	0	SC	0	18.87	0	34.908	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	200.0	0	SC	0	17.91	0	34.863	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	250.0	0	SC	0	17.11	0	34.819	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	300.0	0	SC	0	16.47	0	34.779	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	400.0	0	SC	0	14.19	0	34.596	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	500.0	0	SC	0	10.91	0	34.361	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	600.0	0	SC	0	8.50	0	34.207	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.177	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	800.0	0	SC	0	5.11	0	34.233	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	900.0	0	SC	0	4.26	0	34.316	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	1000.0	0	SC	0	3.76	0	34.389	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	0.0	0	SD	0	27.41	0	35.130	0	4.702	0			0.04	0	0.0	0	0.03	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	10.0	0	SD	0	26.09	0	35.138	0	4.680	0			0.02	0	0.1	0	0.04	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	49.0	0	SD	0	20.76	0	35.004	0	5.038	0			0.00	0	0.0	0	0.03	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	99.0	0	SD	0	19.40	0	34.946	0	5.016	0			0.00	0	0.8	0	0.11	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	146.0	0	SD	0	18.42	0	34.903	0	4.971	0			0.00	0	1.9	0	0.03	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	198.0	0	SD	0	17.53	0	34.843	0	4.523	0			0.00	0	4.4	0	0.04	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	248.0	0	SD	0	16.91	0	34.807	0	4.747	0			0.00	0	5.1	0	0.02	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	297.0	0	SD	0	16.10	0	34.745	0	3.986	0			0.05	0	6.3	0	0.03	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	397.0	0	SD	0	14.07	0	34.585	0	3.941	0			0.32	0	11.8	0	0.02	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	496.0	0	SD	0	11.11	0	34.367	0	4.120	0			0.77	0	18.6	0	0.01	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	595.0	0	SD	0	8.46	0	34.210	0	3.672	0			1.21	0	24.8	0	0.01	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	793.0	0	SD	0	5.14	0	34.233	0	1.970	0			2.18	0	40.9	0	0.00	0
JBOA___1993289	001	B	05/24/1993	01:37	137.0000	24.0000	0	1011.0	0	SD	0	3.75	0	34.399	0	1.343	0			2.55	0	45.6	0	0.00	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	0.0	0	BX	0	28.3	0	34.898	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	10.0	0	BX	0	27.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	30.0	0	BX	0	24.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	50.0	0	BX	0	22.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	75.0	0	BX	0	21.0	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	100.0	0	BX	0	20.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	150.0	0	BX	0	18.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	200.0	0	BX	0	17.7	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	250.0	0	BX	0	17.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	300.0	0	BX	0	16.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	350.0	0	BX	0	15.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	400.0	0	BX	0	13.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	450.0	0	BX	0	12.2	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	500.0	0	BX	0	10.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	550.0	0	BX	0	9.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	600.0	0	BX	0	8.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	650.0	0	BX	0	7.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	700.0	0	BX	0	6.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	750.0	0	BX	0	5.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	800.0	0	BX	0	5.2	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	900.0	0	BX	0	4.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	0.0	0	BX	0	28.30	4
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	1.0	0	BX	0	28.06	4
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	2.0	0	BX	0	28.06	4
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	3.0	0	BX	0	28.06	4
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	4.0	0	BX	0	28.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	5.0	0	BX	0	28.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	6.0	0	BX	0	28.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	7.0	0	BX	0	28.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	8.0	0	BX	0	27.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	9.0	0	BX	0	27.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	10.0	0	BX	0	27.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	11.0	0	BX	0	27.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	12.0	0	BX	0	27.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	13.0	0	BX	0	27.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	14.0	0	BX	0	26.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	15.0	0	BX	0	26.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	16.0	0	BX	0	26.46	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	17.0	0	BX	0	26.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	18.0	0	BX	0	26.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	19.0	0	BX	0	26.11	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	20.0	0	BX	0	26.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	21.0	0	BX	0	25.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	22.0	0	BX	0	25.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	23.0	0	BX	0	25.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	24.0	0	BX	0	25.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	25.0	0	BX	0	25.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	26.0	0	BX	0	25.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	27.0	0	BX	0	25.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	28.0	0	BX	0	24.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	29.0	0	BX	0	24.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	30.0	0	BX	0	24.14	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	31.0	0	BX	0	23.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	32.0	0	BX	0	23.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	33.0	0	BX	0	23.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	34.0	0	BX	0	23.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	35.0	0	BX	0	23.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	36.0	0	BX	0	23.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	37.0	0	BX	0	23.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	38.0	0	BX	0	23.14	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	39.0	0	BX	0	23.04	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	40.0	0	BX	0	22.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	41.0	0	BX	0	22.88	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	42.0	0	BX	0	22.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	43.0	0	BX	0	22.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	44.0	0	BX	0	22.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	45.0	0	BX	0	22.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	46.0	0	BX	0	22.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	47.0	0	BX	0	22.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	48.0	0	BX	0	22.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	49.0	0	BX	0	22.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	50.0	0	BX	0	22.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	51.0	0	BX	0	22.04	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	52.0	0	BX	0	22.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	53.0	0	BX	0	21.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	54.0	0	BX	0	21.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	55.0	0	BX	0	21.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	56.0	0	BX	0	21.85	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	57.0	0	BX	0	21.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	58.0	0	BX	0	21.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	59.0	0	BX	0	21.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	60.0	0	BX	0	21.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	61.0	0	BX	0	21.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	62.0	0	BX	0	21.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	63.0	0	BX	0	21.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	64.0	0	BX	0	21.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	65.0	0	BX	0	21.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	66.0	0	BX	0	21.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	67.0	0	BX	0	21.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	68.0	0	BX	0	21.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	69.0	0	BX	0	21.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	70.0	0	BX	0	21.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	71.0	0	BX	0	21.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	72.0	0	BX	0	21.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	73.0	0	BX	0	21.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	74.0	0	BX	0	21.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	75.0	0	BX	0	20.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	76.0	0	BX	0	20.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	77.0	0	BX	0	20.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	78.0	0	BX	0	20.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	79.0	0	BX	0	20.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	80.0	0	BX	0	20.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	81.0	0	BX	0	20.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	82.0	0	BX	0	20.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	83.0	0	BX	0	20.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	84.0	0	BX	0	20.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	85.0	0	BX	0	20.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	86.0	0	BX	0	20.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	87.0	0	BX	0	20.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	88.0	0	BX	0	20.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	89.0	0	BX	0	20.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	90.0	0	BX	0	20.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	91.0	0	BX	0	20.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	92.0	0	BX	0	20.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	93.0	0	BX	0	20.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	94.0	0	BX	0	20.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	95.0	0	BX	0	20.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	96.0	0	BX	0	20.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	97.0	0	BX	0	20.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	98.0	0	BX	0	20.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	99.0	0	BX	0	20.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	100.0	0	BX	0	20.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	101.0	0	BX	0	20.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	102.0	0	BX	0	20.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	103.0	0	BX	0	20.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	104.0	0	BX	0	20.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	105.0	0	BX	0	19.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	106.0	0	BX	0	19.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	107.0	0	BX	0	19.85	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	108.0	0	BX	0	19.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	109.0	0	BX	0	19.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	110.0	0	BX	0	19.80	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	111.0	0	BX	0	19.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	112.0	0	BX	0	19.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	113.0	0	BX	0	19.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	114.0	0	BX	0	19.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	115.0	0	BX	0	19.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	116.0	0	BX	0	19.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	117.0	0	BX	0	19.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	118.0	0	BX	0	19.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	119.0	0	BX	0	19.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	120.0	0	BX	0	19.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	121.0	0	BX	0	19.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	122.0	0	BX	0	19.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	123.0	0	BX	0	19.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	124.0	0	BX	0	19.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	125.0	0	BX	0	19.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	126.0	0	BX	0	19.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	127.0	0	BX	0	19.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	128.0	0	BX	0	19.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	129.0	0	BX	0	19.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	130.0	0	BX	0	19.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	131.0	0	BX	0	19.11	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	132.0	0	BX	0	19.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	133.0	0	BX	0	19.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	134.0	0	BX	0	19.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	135.0	0	BX	0	19.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	136.0	0	BX	0	19.04	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	137.0	0	BX	0	19.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	138.0	0	BX	0	18.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	139.0	0	BX	0	18.86	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	140.0	0	BX	0	18.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	141.0	0	BX	0	18.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	142.0	0	BX	0	18.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	143.0	0	BX	0	18.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	144.0	0	BX	0	18.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	145.0	0	BX	0	18.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	146.0	0	BX	0	18.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	147.0	0	BX	0	18.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	148.0	0	BX	0	18.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	149.0	0	BX	0	18.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	150.0	0	BX	0	18.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	151.0	0	BX	0	18.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	152.0	0	BX	0	18.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	153.0	0	BX	0	18.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	154.0	0	BX	0	18.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	155.0	0	BX	0	18.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	156.0	0	BX	0	18.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	157.0	0	BX	0	18.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	158.0	0	BX	0	18.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	159.0	0	BX	0	18.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	160.0	0	BX	0	18.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	161.0	0	BX	0	18.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	162.0	0	BX	0	18.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	163.0	0	BX	0	18.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	164.0	0	BX	0	18.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	165.0	0	BX	0	18.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	166.0	0	BX	0	18.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	167.0	0	BX	0	18.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	168.0	0	BX	0	18.18	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	169.0	0	BX	0	18.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	170.0	0	BX	0	18.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	171.0	0	BX	0	18.11	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	172.0	0	BX	0	18.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	173.0	0	BX	0	18.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	174.0	0	BX	0	18.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	175.0	0	BX	0	18.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	176.0	0	BX	0	17.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	177.0	0	BX	0	17.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	178.0	0	BX	0	17.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	179.0	0	BX	0	17.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	180.0	0	BX	0	17.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	181.0	0	BX	0	17.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	182.0	0	BX	0	17.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	183.0	0	BX	0	17.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	184.0	0	BX	0	17.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	185.0	0	BX	0	17.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	186.0	0	BX	0	17.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	187.0	0	BX	0	17.85	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	188.0	0	BX	0	17.85	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	189.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	190.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	191.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	192.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	193.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	194.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	195.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	196.0	0	BX	0	17.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	197.0	0	BX	0	17.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	198.0	0	BX	0	17.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	199.0	0	BX	0	17.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	200.0	0	BX	0	17.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	201.0	0	BX	0	17.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	202.0	0	BX	0	17.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	203.0	0	BX	0	17.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	204.0	0	BX	0	17.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	205.0	0	BX	0	17.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	206.0	0	BX	0	17.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	207.0	0	BX	0	17.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	208.0	0	BX	0	17.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	209.0	0	BX	0	17.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	210.0	0	BX	0	17.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	211.0	0	BX	0	17.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	212.0	0	BX	0	17.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	213.0	0	BX	0	17.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	214.0	0	BX	0	17.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	215.0	0	BX	0	17.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	216.0	0	BX	0	17.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	217.0	0	BX	0	17.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	218.0	0	BX	0	17.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	219.0	0	BX	0	17.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	220.0	0	BX	0	17.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	221.0	0	BX	0	17.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	222.0	0	BX	0	17.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	223.0	0	BX	0	17.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	224.0	0	BX	0	17.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	225.0	0	BX	0	17.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	226.0	0	BX	0	17.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	227.0	0	BX	0	17.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	228.0	0	BX	0	17.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	229.0	0	BX	0	17.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	230.0	0	BX	0	17.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	231.0	0	BX	0	17.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	232.0	0	BX	0	17.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	233.0	0	BX	0	17.46	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	234.0	0	BX	0	17.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	235.0	0	BX	0	17.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	236.0	0	BX	0	17.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	237.0	0	BX	0	17.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	238.0	0	BX	0	17.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	239.0	0	BX	0	17.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	240.0	0	BX	0	17.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	241.0	0	BX	0	17.37	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	242.0	0	BX	0	17.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	243.0	0	BX	0	17.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	244.0	0	BX	0	17.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	245.0	0	BX	0	17.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	246.0	0	BX	0	17.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	247.0	0	BX	0	17.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	248.0	0	BX	0	17.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	249.0	0	BX	0	17.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	250.0	0	BX	0	17.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	251.0	0	BX	0	17.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	252.0	0	BX	0	17.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	253.0	0	BX	0	17.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	254.0	0	BX	0	17.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	255.0	0	BX	0	17.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	256.0	0	BX	0	17.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	257.0	0	BX	0	17.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	258.0	0	BX	0	17.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	259.0	0	BX	0	17.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	260.0	0	BX	0	17.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	261.0	0	BX	0	17.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	262.0	0	BX	0	17.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	263.0	0	BX	0	17.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	264.0	0	BX	0	17.23	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	265.0	0	BX	0	17.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	266.0	0	BX	0	17.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	267.0	0	BX	0	17.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	268.0	0	BX	0	17.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	269.0	0	BX	0	17.14	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	270.0	0	BX	0	17.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	271.0	0	BX	0	17.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	272.0	0	BX	0	17.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	273.0	0	BX	0	17.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	274.0	0	BX	0	17.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	275.0	0	BX	0	17.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	276.0	0	BX	0	17.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	277.0	0	BX	0	17.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	278.0	0	BX	0	17.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	279.0	0	BX	0	17.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	280.0	0	BX	0	17.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	281.0	0	BX	0	17.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	282.0	0	BX	0	17.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	283.0	0	BX	0	17.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	284.0	0	BX	0	17.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	285.0	0	BX	0	17.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	286.0	0	BX	0	16.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	287.0	0	BX	0	16.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	288.0	0	BX	0	16.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	289.0	0	BX	0	16.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	290.0	0	BX	0	16.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	291.0	0	BX	0	16.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	292.0	0	BX	0	16.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	293.0	0	BX	0	16.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	294.0	0	BX	0	16.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	295.0	0	BX	0	16.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	296.0	0	BX	0	16.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	297.0	0	BX	0	16.86	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	298.0	0	BX	0	16.85	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	299.0	0	BX	0	16.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	300.0	0	BX	0	16.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	301.0	0	BX	0	16.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	302.0	0	BX	0	16.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	303.0	0	BX	0	16.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	304.0	0	BX	0	16.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	305.0	0	BX	0	16.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	306.0	0	BX	0	16.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	307.0	0	BX	0	16.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	308.0	0	BX	0	16.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	309.0	0	BX	0	16.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	310.0	0	BX	0	16.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	311.0	0	BX	0	16.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	312.0	0	BX	0	16.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	313.0	0	BX	0	16.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	314.0	0	BX	0	16.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	315.0	0	BX	0	16.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	316.0	0	BX	0	16.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	317.0	0	BX	0	16.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	318.0	0	BX	0	16.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	319.0	0	BX	0	16.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	320.0	0	BX	0	16.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	321.0	0	BX	0	16.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	322.0	0	BX	0	16.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	323.0	0	BX	0	16.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	324.0	0	BX	0	16.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	325.0	0	BX	0	16.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	326.0	0	BX	0	16.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	327.0	0	BX	0	16.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	328.0	0	BX	0	16.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	329.0	0	BX	0	16.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	330.0	0	BX	0	16.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	331.0	0	BX	0	16.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	332.0	0	BX	0	16.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	333.0	0	BX	0	15.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	334.0	0	BX	0	15.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	335.0	0	BX	0	15.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	336.0	0	BX	0	15.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	337.0	0	BX	0	15.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	338.0	0	BX	0	15.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	339.0	0	BX	0	15.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	340.0	0	BX	0	15.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	341.0	0	BX	0	15.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	342.0	0	BX	0	15.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	343.0	0	BX	0	15.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	344.0	0	BX	0	15.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	345.0	0	BX	0	15.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	346.0	0	BX	0	15.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	347.0	0	BX	0	15.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	348.0	0	BX	0	15.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	349.0	0	BX	0	15.46	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	350.0	0	BX	0	15.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	351.0	0	BX	0	15.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	352.0	0	BX	0	15.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	353.0	0	BX	0	15.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	354.0	0	BX	0	15.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	355.0	0	BX	0	15.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	356.0	0	BX	0	15.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	357.0	0	BX	0	15.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	358.0	0	BX	0	15.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	359.0	0	BX	0	15.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	360.0	0	BX	0	15.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	361.0	0	BX	0	15.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	362.0	0	BX	0	15.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	363.0	0	BX	0	14.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	364.0	0	BX	0	14.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	365.0	0	BX	0	14.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	366.0	0	BX	0	14.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	367.0	0	BX	0	14.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	368.0	0	BX	0	14.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	369.0	0	BX	0	14.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	370.0	0	BX	0	14.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	371.0	0	BX	0	14.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	372.0	0	BX	0	14.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	373.0	0	BX	0	14.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	374.0	0	BX	0	14.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	375.0	0	BX	0	14.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	376.0	0	BX	0	14.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	377.0	0	BX	0	14.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	378.0	0	BX	0	14.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	379.0	0	BX	0	14.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	380.0	0	BX	0	14.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	381.0	0	BX	0	14.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	382.0	0	BX	0	14.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	383.0	0	BX	0	14.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	384.0	0	BX	0	14.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	385.0	0	BX	0	14.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	386.0	0	BX	0	14.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	387.0	0	BX	0	14.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	388.0	0	BX	0	14.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	389.0	0	BX	0	14.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	390.0	0	BX	0	14.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	391.0	0	BX	0	14.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	392.0	0	BX	0	14.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	393.0	0	BX	0	14.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	394.0	0	BX	0	13.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	395.0	0	BX	0	13.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	396.0	0	BX	0	13.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	397.0	0	BX	0	13.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	398.0	0	BX	0	13.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	399.0	0	BX	0	13.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	400.0	0	BX	0	13.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	401.0	0	BX	0	13.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	402.0	0	BX	0	13.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	403.0	0	BX	0	13.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	404.0	0	BX	0	13.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	405.0	0	BX	0	13.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	406.0	0	BX	0	13.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	407.0	0	BX	0	13.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	408.0	0	BX	0	13.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	409.0	0	BX	0	13.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	410.0	0	BX	0	13.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	411.0	0	BX	0	13.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	412.0	0	BX	0	13.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	413.0	0	BX	0	13.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	414.0	0	BX	0	13.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	415.0	0	BX	0	13.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	416.0	0	BX	0	13.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	417.0	0	BX	0	13.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	418.0	0	BX	0	13.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	419.0	0	BX	0	13.18	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	420.0	0	BX	0	13.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	421.0	0	BX	0	13.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	422.0	0	BX	0	13.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	423.0	0	BX	0	12.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	424.0	0	BX	0	12.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	425.0	0	BX	0	12.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	426.0	0	BX	0	12.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	427.0	0	BX	0	12.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	428.0	0	BX	0	12.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	429.0	0	BX	0	12.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	430.0	0	BX	0	12.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	431.0	0	BX	0	12.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	432.0	0	BX	0	12.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	433.0	0	BX	0	12.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	434.0	0	BX	0	12.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	435.0	0	BX	0	12.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	436.0	0	BX	0	12.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	437.0	0	BX	0	12.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	438.0	0	BX	0	12.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	439.0	0	BX	0	12.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	440.0	0	BX	0	12.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	441.0	0	BX	0	12.46	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	442.0	0	BX	0	12.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	443.0	0	BX	0	12.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	444.0	0	BX	0	12.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	445.0	0	BX	0	12.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	446.0	0	BX	0	12.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	447.0	0	BX	0	12.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	448.0	0	BX	0	12.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	449.0	0	BX	0	12.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	450.0	0	BX	0	12.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	451.0	0	BX	0	12.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	452.0	0	BX	0	12.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	453.0	0	BX	0	12.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	454.0	0	BX	0	12.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	455.0	0	BX	0	12.14	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	456.0	0	BX	0	12.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	457.0	0	BX	0	12.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	458.0	0	BX	0	12.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	459.0	0	BX	0	12.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	460.0	0	BX	0	12.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	461.0	0	BX	0	11.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	462.0	0	BX	0	11.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	463.0	0	BX	0	11.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	464.0	0	BX	0	11.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	465.0	0	BX	0	11.86	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	466.0	0	BX	0	11.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	467.0	0	BX	0	11.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	468.0	0	BX	0	11.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	469.0	0	BX	0	11.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	470.0	0	BX	0	11.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	471.0	0	BX	0	11.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	472.0	0	BX	0	11.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	473.0	0	BX	0	11.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	474.0	0	BX	0	11.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	475.0	0	BX	0	11.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	476.0	0	BX	0	11.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	477.0	0	BX	0	11.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	478.0	0	BX	0	11.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	479.0	0	BX	0	11.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	480.0	0	BX	0	11.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	481.0	0	BX	0	11.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	482.0	0	BX	0	11.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	483.0	0	BX	0	11.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	484.0	0	BX	0	11.23	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	485.0	0	BX	0	11.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	486.0	0	BX	0	11.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	487.0	0	BX	0	11.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	488.0	0	BX	0	11.14	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	489.0	0	BX	0	11.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	490.0	0	BX	0	11.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	491.0	0	BX	0	11.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	492.0	0	BX	0	10.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	493.0	0	BX	0	10.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	494.0	0	BX	0	10.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	495.0	0	BX	0	10.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	496.0	0	BX	0	10.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	497.0	0	BX	0	10.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	498.0	0	BX	0	10.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	499.0	0	BX	0	10.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	500.0	0	BX	0	10.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	501.0	0	BX	0	10.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	502.0	0	BX	0	10.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	503.0	0	BX	0	10.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	504.0	0	BX	0	10.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	505.0	0	BX	0	10.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	506.0	0	BX	0	10.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	507.0	0	BX	0	10.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	508.0	0	BX	0	10.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	509.0	0	BX	0	10.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	510.0	0	BX	0	10.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	511.0	0	BX	0	10.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	512.0	0	BX	0	10.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	513.0	0	BX	0	10.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	514.0	0	BX	0	10.37	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	515.0	0	BX	0	10.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	516.0	0	BX	0	10.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	517.0	0	BX	0	10.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	518.0	0	BX	0	10.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	519.0	0	BX	0	10.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	520.0	0	BX	0	10.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	521.0	0	BX	0	10.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	522.0	0	BX	0	10.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	523.0	0	BX	0	10.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	524.0	0	BX	0	10.23	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	525.0	0	BX	0	10.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	526.0	0	BX	0	10.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	527.0	0	BX	0	10.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	528.0	0	BX	0	10.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	529.0	0	BX	0	10.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	530.0	0	BX	0	10.04	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	531.0	0	BX	0	10.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	532.0	0	BX	0	10.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	533.0	0	BX	0	9.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	534.0	0	BX	0	9.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	535.0	0	BX	0	9.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	536.0	0	BX	0	9.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	537.0	0	BX	0	9.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	538.0	0	BX	0	9.83	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	539.0	0	BX	0	9.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	540.0	0	BX	0	9.80	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	541.0	0	BX	0	9.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	542.0	0	BX	0	9.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	543.0	0	BX	0	9.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	544.0	0	BX	0	9.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	545.0	0	BX	0	9.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	546.0	0	BX	0	9.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	547.0	0	BX	0	9.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	548.0	0	BX	0	9.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	549.0	0	BX	0	9.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	550.0	0	BX	0	9.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	551.0	0	BX	0	9.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	552.0	0	BX	0	9.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	553.0	0	BX	0	9.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	554.0	0	BX	0	9.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	555.0	0	BX	0	9.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	556.0	0	BX	0	9.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	557.0	0	BX	0	9.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	558.0	0	BX	0	9.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	559.0	0	BX	0	9.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	560.0	0	BX	0	9.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	561.0	0	BX	0	9.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	562.0	0	BX	0	9.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	563.0	0	BX	0	9.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	564.0	0	BX	0	9.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	565.0	0	BX	0	9.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	566.0	0	BX	0	9.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	567.0	0	BX	0	9.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	568.0	0	BX	0	8.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	569.0	0	BX	0	8.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	570.0	0	BX	0	8.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	571.0	0	BX	0	8.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	572.0	0	BX	0	8.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	573.0	0	BX	0	8.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	574.0	0	BX	0	8.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	575.0	0	BX	0	8.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	576.0	0	BX	0	8.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	577.0	0	BX	0	8.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	578.0	0	BX	0	8.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	579.0	0	BX	0	8.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	580.0	0	BX	0	8.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	581.0	0	BX	0	8.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	582.0	0	BX	0	8.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	583.0	0	BX	0	8.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	584.0	0	BX	0	8.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	585.0	0	BX	0	8.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	586.0	0	BX	0	8.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	587.0	0	BX	0	8.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	588.0	0	BX	0	8.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	589.0	0	BX	0	8.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	590.0	0	BX	0	8.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	591.0	0	BX	0	8.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	592.0	0	BX	0	8.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	593.0	0	BX	0	8.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	594.0	0	BX	0	8.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	595.0	0	BX	0	8.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	596.0	0	BX	0	8.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	597.0	0	BX	0	8.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	598.0	0	BX	0	8.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	599.0	0	BX	0	8.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	600.0	0	BX	0	8.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	601.0	0	BX	0	8.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	602.0	0	BX	0	8.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	603.0	0	BX	0	8.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	604.0	0	BX	0	8.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	605.0	0	BX	0	8.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	606.0	0	BX	0	8.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	607.0	0	BX	0	8.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	608.0	0	BX	0	8.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	609.0	0	BX	0	8.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	610.0	0	BX	0	8.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	611.0	0	BX	0	7.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	612.0	0	BX	0	7.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	613.0	0	BX	0	7.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	614.0	0	BX	0	7.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	615.0	0	BX	0	7.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	616.0	0	BX	0	7.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	617.0	0	BX	0	7.78	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	618.0	0	BX	0	7.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	619.0	0	BX	0	7.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	620.0	0	BX	0	7.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	621.0	0	BX	0	7.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	622.0	0	BX	0	7.67	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	623.0	0	BX	0	7.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	624.0	0	BX	0	7.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	625.0	0	BX	0	7.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	626.0	0	BX	0	7.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	627.0	0	BX	0	7.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	628.0	0	BX	0	7.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	629.0	0	BX	0	7.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	630.0	0	BX	0	7.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	631.0	0	BX	0	7.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	632.0	0	BX	0	7.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	633.0	0	BX	0	7.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	634.0	0	BX	0	7.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	635.0	0	BX	0	7.48	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	636.0	0	BX	0	7.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	637.0	0	BX	0	7.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	638.0	0	BX	0	7.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	639.0	0	BX	0	7.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	640.0	0	BX	0	7.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	641.0	0	BX	0	7.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	642.0	0	BX	0	7.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	643.0	0	BX	0	7.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	644.0	0	BX	0	7.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	645.0	0	BX	0	7.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	646.0	0	BX	0	7.11	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	647.0	0	BX	0	7.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	648.0	0	BX	0	7.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	649.0	0	BX	0	7.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	650.0	0	BX	0	7.07	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	651.0	0	BX	0	7.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	652.0	0	BX	0	7.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	653.0	0	BX	0	6.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	654.0	0	BX	0	6.96	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	655.0	0	BX	0	6.94	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	656.0	0	BX	0	6.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	657.0	0	BX	0	6.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	658.0	0	BX	0	6.86	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	659.0	0	BX	0	6.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	660.0	0	BX	0	6.80	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	661.0	0	BX	0	6.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	662.0	0	BX	0	6.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	663.0	0	BX	0	6.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	664.0	0	BX	0	6.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	665.0	0	BX	0	6.72	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	666.0	0	BX	0	6.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	667.0	0	BX	0	6.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	668.0	0	BX	0	6.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	669.0	0	BX	0	6.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	670.0	0	BX	0	6.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	671.0	0	BX	0	6.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	672.0	0	BX	0	6.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	673.0	0	BX	0	6.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	674.0	0	BX	0	6.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	675.0	0	BX	0	6.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	676.0	0	BX	0	6.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	677.0	0	BX	0	6.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	678.0	0	BX	0	6.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	679.0	0	BX	0	6.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	680.0	0	BX	0	6.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	681.0	0	BX	0	6.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	682.0	0	BX	0	6.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	683.0	0	BX	0	6.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	684.0	0	BX	0	6.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	685.0	0	BX	0	6.56	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	686.0	0	BX	0	6.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	687.0	0	BX	0	6.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	688.0	0	BX	0	6.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	689.0	0	BX	0	6.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	690.0	0	BX	0	6.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	691.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	692.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	693.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	694.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	695.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	696.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	697.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	698.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	699.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	700.0	0	BX	0	6.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	701.0	0	BX	0	6.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	702.0	0	BX	0	6.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	703.0	0	BX	0	6.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	704.0	0	BX	0	6.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	705.0	0	BX	0	6.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	706.0	0	BX	0	6.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	707.0	0	BX	0	6.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	708.0	0	BX	0	6.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	709.0	0	BX	0	6.37	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	710.0	0	BX	0	6.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	711.0	0	BX	0	6.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	712.0	0	BX	0	6.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	713.0	0	BX	0	6.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	714.0	0	BX	0	6.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	715.0	0	BX	0	6.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	716.0	0	BX	0	6.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	717.0	0	BX	0	6.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	718.0	0	BX	0	6.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	719.0	0	BX	0	6.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	720.0	0	BX	0	6.23	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	721.0	0	BX	0	6.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	722.0	0	BX	0	6.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	723.0	0	BX	0	6.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	724.0	0	BX	0	6.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	725.0	0	BX	0	6.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	726.0	0	BX	0	6.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	727.0	0	BX	0	6.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	728.0	0	BX	0	6.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	729.0	0	BX	0	6.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	730.0	0	BX	0	6.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	731.0	0	BX	0	6.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	732.0	0	BX	0	6.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	733.0	0	BX	0	6.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	734.0	0	BX	0	6.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	735.0	0	BX	0	6.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	736.0	0	BX	0	6.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	737.0	0	BX	0	6.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	738.0	0	BX	0	5.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	739.0	0	BX	0	5.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	740.0	0	BX	0	5.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	741.0	0	BX	0	5.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	742.0	0	BX	0	5.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	743.0	0	BX	0	5.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	744.0	0	BX	0	5.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	745.0	0	BX	0	5.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	746.0	0	BX	0	5.87	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	747.0	0	BX	0	5.81	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	748.0	0	BX	0	5.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	749.0	0	BX	0	5.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	750.0	0	BX	0	5.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	751.0	0	BX	0	5.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	752.0	0	BX	0	5.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	753.0	0	BX	0	5.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	754.0	0	BX	0	5.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	755.0	0	BX	0	5.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	756.0	0	BX	0	5.69	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	757.0	0	BX	0	5.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	758.0	0	BX	0	5.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	759.0	0	BX	0	5.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	760.0	0	BX	0	5.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	761.0	0	BX	0	5.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	762.0	0	BX	0	5.63	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	763.0	0	BX	0	5.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	764.0	0	BX	0	5.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	765.0	0	BX	0	5.61	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	766.0	0	BX	0	5.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	767.0	0	BX	0	5.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	768.0	0	BX	0	5.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	769.0	0	BX	0	5.59	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	770.0	0	BX	0	5.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	771.0	0	BX	0	5.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	772.0	0	BX	0	5.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	773.0	0	BX	0	5.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	774.0	0	BX	0	5.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	775.0	0	BX	0	5.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	776.0	0	BX	0	5.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	777.0	0	BX	0	5.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	778.0	0	BX	0	5.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	779.0	0	BX	0	5.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	780.0	0	BX	0	5.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	781.0	0	BX	0	5.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	782.0	0	BX	0	5.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	783.0	0	BX	0	5.41	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	784.0	0	BX	0	5.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	785.0	0	BX	0	5.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	786.0	0	BX	0	5.37	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	787.0	0	BX	0	5.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	788.0	0	BX	0	5.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	789.0	0	BX	0	5.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	790.0	0	BX	0	5.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	791.0	0	BX	0	5.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	792.0	0	BX	0	5.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	793.0	0	BX	0	5.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	794.0	0	BX	0	5.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	795.0	0	BX	0	5.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	796.0	0	BX	0	5.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	797.0	0	BX	0	5.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	798.0	0	BX	0	5.25	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	799.0	0	BX	0	5.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	800.0	0	BX	0	5.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	801.0	0	BX	0	5.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	802.0	0	BX	0	5.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	803.0	0	BX	0	5.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	804.0	0	BX	0	5.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	805.0	0	BX	0	5.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	806.0	0	BX	0	5.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	807.0	0	BX	0	5.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	808.0	0	BX	0	5.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	809.0	0	BX	0	5.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	810.0	0	BX	0	5.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	811.0	0	BX	0	5.18	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	812.0	0	BX	0	5.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	813.0	0	BX	0	5.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	814.0	0	BX	0	5.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	815.0	0	BX	0	5.10	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	816.0	0	BX	0	5.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	817.0	0	BX	0	5.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	818.0	0	BX	0	5.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	819.0	0	BX	0	5.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	820.0	0	BX	0	5.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	821.0	0	BX	0	5.04	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	822.0	0	BX	0	5.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	823.0	0	BX	0	5.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	824.0	0	BX	0	5.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	825.0	0	BX	0	5.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	826.0	0	BX	0	5.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	827.0	0	BX	0	4.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	828.0	0	BX	0	4.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	829.0	0	BX	0	4.95	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	830.0	0	BX	0	4.93	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	831.0	0	BX	0	4.92	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	832.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	833.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	834.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	835.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	836.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	837.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	838.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	839.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	840.0	0	BX	0	4.91	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	841.0	0	BX	0	4.90	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	842.0	0	BX	0	4.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	843.0	0	BX	0	4.89	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	844.0	0	BX	0	4.88	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	845.0	0	BX	0	4.86	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	846.0	0	BX	0	4.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	847.0	0	BX	0	4.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	848.0	0	BX	0	4.84	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	849.0	0	BX	0	4.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	850.0	0	BX	0	4.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	851.0	0	BX	0	4.82	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	852.0	0	BX	0	4.79	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	853.0	0	BX	0	4.77	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	854.0	0	BX	0	4.76	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	855.0	0	BX	0	4.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	856.0	0	BX	0	4.75	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	857.0	0	BX	0	4.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	858.0	0	BX	0	4.74	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	859.0	0	BX	0	4.73	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	860.0	0	BX	0	4.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	861.0	0	BX	0	4.71	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	862.0	0	BX	0	4.70	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	863.0	0	BX	0	4.68	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	864.0	0	BX	0	4.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	865.0	0	BX	0	4.66	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	866.0	0	BX	0	4.65	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	867.0	0	BX	0	4.64	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	868.0	0	BX	0	4.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	869.0	0	BX	0	4.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	870.0	0	BX	0	4.62	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	871.0	0	BX	0	4.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	872.0	0	BX	0	4.60	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	873.0	0	BX	0	4.58	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	874.0	0	BX	0	4.57	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	875.0	0	BX	0	4.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	876.0	0	BX	0	4.55	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	877.0	0	BX	0	4.54	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	878.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	879.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	880.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	881.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	882.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	883.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	884.0	0	BX	0	4.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	885.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	886.0	0	BX	0	4.53	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	887.0	0	BX	0	4.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	888.0	0	BX	0	4.52	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	889.0	0	BX	0	4.51	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	890.0	0	BX	0	4.50	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	891.0	0	BX	0	4.49	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	892.0	0	BX	0	4.47	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	893.0	0	BX	0	4.45	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	894.0	0	BX	0	4.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	895.0	0	BX	0	4.44	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	896.0	0	BX	0	4.43	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	897.0	0	BX	0	4.42	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	898.0	0	BX	0	4.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	899.0	0	BX	0	4.40	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	900.0	0	BX	0	4.39	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	901.0	0	BX	0	4.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	902.0	0	BX	0	4.38	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	903.0	0	BX	0	4.37	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	904.0	0	BX	0	4.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	905.0	0	BX	0	4.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	906.0	0	BX	0	4.36	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	907.0	0	BX	0	4.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	908.0	0	BX	0	4.35	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	909.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	910.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	911.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	912.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	913.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	914.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	915.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	916.0	0	BX	0	4.34	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	917.0	0	BX	0	4.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	918.0	0	BX	0	4.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	919.0	0	BX	0	4.33	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	920.0	0	BX	0	4.32	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	921.0	0	BX	0	4.31	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	922.0	0	BX	0	4.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	923.0	0	BX	0	4.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	924.0	0	BX	0	4.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	925.0	0	BX	0	4.30	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	926.0	0	BX	0	4.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	927.0	0	BX	0	4.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	928.0	0	BX	0	4.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	929.0	0	BX	0	4.29	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	930.0	0	BX	0	4.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	931.0	0	BX	0	4.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	932.0	0	BX	0	4.28	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	933.0	0	BX	0	4.27	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	934.0	0	BX	0	4.26	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	935.0	0	BX	0	4.24	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	936.0	0	BX	0	4.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	937.0	0	BX	0	4.22	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	938.0	0	BX	0	4.21	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	939.0	0	BX	0	4.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	940.0	0	BX	0	4.20	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	941.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	942.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	943.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	944.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	945.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	946.0	0	BX	0	4.19	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	947.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	948.0	0	BX	0	4.18	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	949.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	950.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	951.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	952.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	953.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	954.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	955.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	956.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	957.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	958.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	959.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	960.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	961.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	962.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	963.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	964.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	965.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	966.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	967.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	968.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	969.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	970.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	971.0	0	BX	0	4.17	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	972.0	0	BX	0	4.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	973.0	0	BX	0	4.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	974.0	0	BX	0	4.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	975.0	0	BX	0	4.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	976.0	0	BX	0	4.16	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	977.0	0	BX	0	4.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	978.0	0	BX	0	4.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	979.0	0	BX	0	4.15	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	980.0	0	BX	0	4.13	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	981.0	0	BX	0	4.12	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	982.0	0	BX	0	4.11	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	983.0	0	BX	0	4.09	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	984.0	0	BX	0	4.08	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	985.0	0	BX	0	4.06	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	986.0	0	BX	0	4.05	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	987.0	0	BX	0	4.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	988.0	0	BX	0	4.03	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	989.0	0	BX	0	4.02	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	990.0	0	BX	0	4.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	991.0	0	BX	0	4.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	992.0	0	BX	0	4.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	993.0	0	BX	0	4.01	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	994.0	0	BX	0	4.00	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	995.0	0	BX	0	3.99	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	996.0	0	BX	0	3.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	997.0	0	BX	0	3.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	998.0	0	BX	0	3.98	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	999.0	0	BX	0	3.97	0
JBOA___1993289	002	C	05/24/1993	06:25	137.0000	23.0000	0	1000.0	0	BX	0	3.97	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	0.0	0	BX	0	28.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	10.0	0	BX	0	27.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	30.0	0	BX	0	24.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	50.0	0	BX	0	22.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	75.0	0	BX	0	21.0	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	100.0	0	BX	0	20.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	150.0	0	BX	0	18.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	200.0	0	BX	0	17.7	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	250.0	0	BX	0	17.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	300.0	0	BX	0	16.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	350.0	0	BX	0	15.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	400.0	0	BX	0	13.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	450.0	0	BX	0	12.2	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	500.0	0	BX	0	10.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	550.0	0	BX	0	9.6	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	600.0	0	BX	0	8.3	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	650.0	0	BX	0	7.1	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	700.0	0	BX	0	6.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	750.0	0	BX	0	5.8	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	800.0	0	BX	0	5.2	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	900.0	0	BX	0	4.4	0
JBOA___1993289	002	B	05/24/1993	06:25	137.0000	23.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	0.0	0	SD	0	28.21	0	35.151	0	4.859	0			0.04	0	0.0	0	0.01	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	11.0	0	SD	0	25.33	0	35.111	0	4.881	0			0.01	0	0.0	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	52.0	0	SD	0	21.56	0	35.050	0	5.352	0			0.00	0	0.0	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	102.0	0	SD	0	19.84	0	34.970	0	5.083	0			0.00	0	0.0	0	0.08	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	152.0	0	SD	0	18.70	0	34.913	0	4.926	0			0.02	0	1.6	0	0.03	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	202.0	0	SD	0	17.68	0	34.851	0	4.926	0			0.03	0	3.1	0	0.02	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	252.0	0	SD	0	16.93	0	34.809	0	4.881	0			0.08	0	4.7	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	304.0	0	SD	0	16.01	0	34.742	0	4.590	0			0.20	0	6.8	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	405.0	0	SD	0	13.23	0	34.507	0	4.478	0			0.58	0	12.4	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	505.0	0	SD	0	10.18	0	34.327	0	3.986	0			1.14	0	20.4	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	606.0	0	SD	0	7.12	0	34.172	0	3.090	0			1.81	0	30.1	0	0.01	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	804.0	0	SD	0	4.80	0	34.288	0	1.747	0			2.59	0	41.0	0	0.01	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	1015.0	0	SD	0	3.77	0	34.464	0	1.702	0			2.77	0	43.0	0	0.00	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	0.0	0	SC	0	27.36	0	35.137	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	10.0	0	SC	0	27.17	0	35.160	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	20.0	0	SC	0	25.48	0	35.130	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	30.0	0	SC	0	23.31	0	35.079	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	50.0	0	SC	0	22.04	0	35.075	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	75.0	0	SC	0	20.97	0	35.013	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	100.0	0	SC	0	20.21	0	34.993	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	125.0	0	SC	0	19.63	0	34.967	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	150.0	0	SC	0	18.99	0	34.933	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	200.0	0	SC	0	17.84	0	34.863	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	250.0	0	SC	0	17.06	0	34.818	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	300.0	0	SC	0	16.26	0	34.766	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	400.0	0	SC	0	13.65	0	34.551	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	500.0	0	SC	0	10.46	0	34.329	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	600.0	0	SC	0	7.37	0	34.187	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	700.0	0	SC	0	5.53	0	34.200	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	800.0	0	SC	0	4.81	0	34.288	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	900.0	0	SC	0	4.39	0	34.401	0
JBOA___1993289	003	B	05/24/1993	10:32	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.458	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	0.0	0	SC	0	27.81	0	35.046	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	10.0	0	SC	0	27.82	0	35.049	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	20.0	0	SC	0	27.81	0	35.051	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	30.0	0	SC	0	27.82	0	35.050	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	50.0	0	SC	0	27.81	0	35.047	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	75.0	0	SC	0	25.47	0	34.950	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	100.0	0	SC	0	21.22	0	34.979	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	125.0	0	SC	0	20.08	0	34.955	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	150.0	0	SC	0	18.94	0	34.914	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	200.0	0	SC	0	18.17	0	34.878	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	250.0	0	SC	0	17.70	0	34.855	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	300.0	0	SC	0	16.82	0	34.801	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	400.0	0	SC	0	14.72	0	34.643	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	500.0	0	SC	0	11.93	0	34.431	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	600.0	0	SC	0	9.20	0	34.255	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.158	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	800.0	0	SC	0	5.34	0	34.203	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	900.0	0	SC	0	4.56	0	34.288	0
JBOA___1993290	001	B	10/25/1993	03:33	137.0000	24.0000	0	1000.0	0	SC	0	3.98	0	34.364	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	0.0	0	BX	0	28.00	4
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	1.0	0	BX	0	28.00	4
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	2.0	0	BX	0	28.00	4
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	3.0	0	BX	0	28.00	4
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	4.0	0	BX	0	28.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	5.0	0	BX	0	28.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	6.0	0	BX	0	28.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	7.0	0	BX	0	28.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	8.0	0	BX	0	28.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	9.0	0	BX	0	28.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	10.0	0	BX	0	28.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	11.0	0	BX	0	28.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	12.0	0	BX	0	28.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	13.0	0	BX	0	28.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	14.0	0	BX	0	28.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	15.0	0	BX	0	28.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	16.0	0	BX	0	28.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	17.0	0	BX	0	28.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	18.0	0	BX	0	28.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	19.0	0	BX	0	28.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	20.0	0	BX	0	28.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	21.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	22.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	23.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	24.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	25.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	26.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	27.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	28.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	29.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	30.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	31.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	32.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	33.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	34.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	35.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	36.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	37.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	38.0	0	BX	0	28.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	39.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	40.0	0	BX	0	28.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	41.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	42.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	43.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	44.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	45.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	46.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	47.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	48.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	49.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	50.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	51.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	52.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	53.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	54.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	55.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	56.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	57.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	58.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	59.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	60.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	61.0	0	BX	0	28.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	62.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	63.0	0	BX	0	28.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	64.0	0	BX	0	27.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	65.0	0	BX	0	27.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	66.0	0	BX	0	27.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	67.0	0	BX	0	26.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	68.0	0	BX	0	26.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	69.0	0	BX	0	26.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	70.0	0	BX	0	26.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	71.0	0	BX	0	26.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	72.0	0	BX	0	25.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	73.0	0	BX	0	25.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	74.0	0	BX	0	25.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	75.0	0	BX	0	25.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	76.0	0	BX	0	25.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	77.0	0	BX	0	24.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	78.0	0	BX	0	24.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	79.0	0	BX	0	24.77	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	80.0	0	BX	0	24.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	81.0	0	BX	0	24.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	82.0	0	BX	0	24.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	83.0	0	BX	0	24.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	84.0	0	BX	0	24.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	85.0	0	BX	0	24.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	86.0	0	BX	0	23.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	87.0	0	BX	0	23.75	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	88.0	0	BX	0	23.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	89.0	0	BX	0	23.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	90.0	0	BX	0	23.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	91.0	0	BX	0	23.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	92.0	0	BX	0	23.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	93.0	0	BX	0	22.98	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	94.0	0	BX	0	22.83	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	95.0	0	BX	0	22.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	96.0	0	BX	0	22.64	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	97.0	0	BX	0	22.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	98.0	0	BX	0	22.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	99.0	0	BX	0	22.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	100.0	0	BX	0	22.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	101.0	0	BX	0	22.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	102.0	0	BX	0	22.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	103.0	0	BX	0	22.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	104.0	0	BX	0	21.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	105.0	0	BX	0	21.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	106.0	0	BX	0	21.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	107.0	0	BX	0	21.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	108.0	0	BX	0	21.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	109.0	0	BX	0	21.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	110.0	0	BX	0	21.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	111.0	0	BX	0	21.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	112.0	0	BX	0	21.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	113.0	0	BX	0	21.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	114.0	0	BX	0	21.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	115.0	0	BX	0	20.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	116.0	0	BX	0	20.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	117.0	0	BX	0	20.94	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	118.0	0	BX	0	20.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	119.0	0	BX	0	20.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	120.0	0	BX	0	20.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	121.0	0	BX	0	20.72	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	122.0	0	BX	0	20.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	123.0	0	BX	0	20.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	124.0	0	BX	0	20.64	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	125.0	0	BX	0	20.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	126.0	0	BX	0	20.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	127.0	0	BX	0	20.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	128.0	0	BX	0	20.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	129.0	0	BX	0	20.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	130.0	0	BX	0	20.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	131.0	0	BX	0	20.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	132.0	0	BX	0	20.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	133.0	0	BX	0	20.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	134.0	0	BX	0	20.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	135.0	0	BX	0	20.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	136.0	0	BX	0	20.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	137.0	0	BX	0	19.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	138.0	0	BX	0	19.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	139.0	0	BX	0	19.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	140.0	0	BX	0	19.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	141.0	0	BX	0	19.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	142.0	0	BX	0	19.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	143.0	0	BX	0	19.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	144.0	0	BX	0	19.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	145.0	0	BX	0	19.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	146.0	0	BX	0	19.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	147.0	0	BX	0	19.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	148.0	0	BX	0	19.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	149.0	0	BX	0	19.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	150.0	0	BX	0	19.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	151.0	0	BX	0	19.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	152.0	0	BX	0	19.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	153.0	0	BX	0	19.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	154.0	0	BX	0	19.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	155.0	0	BX	0	19.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	156.0	0	BX	0	19.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	157.0	0	BX	0	19.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	158.0	0	BX	0	19.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	159.0	0	BX	0	19.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	160.0	0	BX	0	19.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	161.0	0	BX	0	19.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	162.0	0	BX	0	19.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	163.0	0	BX	0	18.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	164.0	0	BX	0	18.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	165.0	0	BX	0	18.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	166.0	0	BX	0	18.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	167.0	0	BX	0	18.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	168.0	0	BX	0	18.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	169.0	0	BX	0	18.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	170.0	0	BX	0	18.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	171.0	0	BX	0	18.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	172.0	0	BX	0	18.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	173.0	0	BX	0	18.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	174.0	0	BX	0	18.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	175.0	0	BX	0	18.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	176.0	0	BX	0	18.83	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	177.0	0	BX	0	18.81	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	178.0	0	BX	0	18.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	179.0	0	BX	0	18.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	180.0	0	BX	0	18.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	181.0	0	BX	0	18.68	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	182.0	0	BX	0	18.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	183.0	0	BX	0	18.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	184.0	0	BX	0	18.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	185.0	0	BX	0	18.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	186.0	0	BX	0	18.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	187.0	0	BX	0	18.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	188.0	0	BX	0	18.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	189.0	0	BX	0	18.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	190.0	0	BX	0	18.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	191.0	0	BX	0	18.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	192.0	0	BX	0	18.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	193.0	0	BX	0	18.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	194.0	0	BX	0	18.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	195.0	0	BX	0	18.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	196.0	0	BX	0	18.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	197.0	0	BX	0	18.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	198.0	0	BX	0	18.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	199.0	0	BX	0	18.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	200.0	0	BX	0	18.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	201.0	0	BX	0	18.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	202.0	0	BX	0	18.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	203.0	0	BX	0	18.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	204.0	0	BX	0	18.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	205.0	0	BX	0	18.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	206.0	0	BX	0	18.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	207.0	0	BX	0	18.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	208.0	0	BX	0	18.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	209.0	0	BX	0	18.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	210.0	0	BX	0	18.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	211.0	0	BX	0	18.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	212.0	0	BX	0	18.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	213.0	0	BX	0	18.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	214.0	0	BX	0	18.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	215.0	0	BX	0	17.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	216.0	0	BX	0	17.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	217.0	0	BX	0	17.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	218.0	0	BX	0	17.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	219.0	0	BX	0	17.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	220.0	0	BX	0	17.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	221.0	0	BX	0	17.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	222.0	0	BX	0	17.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	223.0	0	BX	0	17.83	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	224.0	0	BX	0	17.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	225.0	0	BX	0	17.81	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	226.0	0	BX	0	17.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	227.0	0	BX	0	17.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	228.0	0	BX	0	17.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	229.0	0	BX	0	17.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	230.0	0	BX	0	17.77	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	231.0	0	BX	0	17.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	232.0	0	BX	0	17.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	233.0	0	BX	0	17.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	234.0	0	BX	0	17.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	235.0	0	BX	0	17.64	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	236.0	0	BX	0	17.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	237.0	0	BX	0	17.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	238.0	0	BX	0	17.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	239.0	0	BX	0	17.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	240.0	0	BX	0	17.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	241.0	0	BX	0	17.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	242.0	0	BX	0	17.53	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	243.0	0	BX	0	17.47	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	244.0	0	BX	0	17.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	245.0	0	BX	0	17.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	246.0	0	BX	0	17.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	247.0	0	BX	0	17.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	248.0	0	BX	0	17.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	249.0	0	BX	0	17.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	250.0	0	BX	0	17.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	251.0	0	BX	0	17.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	252.0	0	BX	0	17.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	253.0	0	BX	0	17.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	254.0	0	BX	0	17.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	255.0	0	BX	0	17.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	256.0	0	BX	0	17.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	257.0	0	BX	0	17.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	258.0	0	BX	0	17.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	259.0	0	BX	0	17.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	260.0	0	BX	0	17.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	261.0	0	BX	0	17.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	262.0	0	BX	0	17.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	263.0	0	BX	0	17.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	264.0	0	BX	0	17.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	265.0	0	BX	0	17.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	266.0	0	BX	0	17.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	267.0	0	BX	0	17.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	268.0	0	BX	0	17.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	269.0	0	BX	0	17.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	270.0	0	BX	0	17.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	271.0	0	BX	0	17.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	272.0	0	BX	0	17.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	273.0	0	BX	0	17.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	274.0	0	BX	0	16.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	275.0	0	BX	0	16.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	276.0	0	BX	0	16.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	277.0	0	BX	0	16.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	278.0	0	BX	0	16.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	279.0	0	BX	0	16.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	280.0	0	BX	0	16.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	281.0	0	BX	0	16.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	282.0	0	BX	0	16.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	283.0	0	BX	0	16.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	284.0	0	BX	0	16.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	285.0	0	BX	0	16.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	286.0	0	BX	0	16.81	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	287.0	0	BX	0	16.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	288.0	0	BX	0	16.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	289.0	0	BX	0	16.77	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	290.0	0	BX	0	16.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	291.0	0	BX	0	16.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	292.0	0	BX	0	16.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	293.0	0	BX	0	16.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	294.0	0	BX	0	16.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	295.0	0	BX	0	16.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	296.0	0	BX	0	16.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	297.0	0	BX	0	16.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	298.0	0	BX	0	16.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	299.0	0	BX	0	16.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	300.0	0	BX	0	16.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	301.0	0	BX	0	16.47	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	302.0	0	BX	0	16.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	303.0	0	BX	0	16.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	304.0	0	BX	0	16.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	305.0	0	BX	0	16.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	306.0	0	BX	0	16.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	307.0	0	BX	0	16.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	308.0	0	BX	0	16.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	309.0	0	BX	0	16.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	310.0	0	BX	0	16.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	311.0	0	BX	0	16.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	312.0	0	BX	0	16.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	313.0	0	BX	0	16.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	314.0	0	BX	0	16.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	315.0	0	BX	0	16.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	316.0	0	BX	0	16.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	317.0	0	BX	0	16.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	318.0	0	BX	0	16.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	319.0	0	BX	0	16.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	320.0	0	BX	0	16.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	321.0	0	BX	0	16.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	322.0	0	BX	0	16.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	323.0	0	BX	0	15.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	324.0	0	BX	0	15.94	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	325.0	0	BX	0	15.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	326.0	0	BX	0	15.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	327.0	0	BX	0	15.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	328.0	0	BX	0	15.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	329.0	0	BX	0	15.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	330.0	0	BX	0	15.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	331.0	0	BX	0	15.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	332.0	0	BX	0	15.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	333.0	0	BX	0	15.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	334.0	0	BX	0	15.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	335.0	0	BX	0	15.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	336.0	0	BX	0	15.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	337.0	0	BX	0	15.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	338.0	0	BX	0	15.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	339.0	0	BX	0	15.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	340.0	0	BX	0	15.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	341.0	0	BX	0	15.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	342.0	0	BX	0	15.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	343.0	0	BX	0	15.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	344.0	0	BX	0	15.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	345.0	0	BX	0	15.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	346.0	0	BX	0	15.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	347.0	0	BX	0	15.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	348.0	0	BX	0	15.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	349.0	0	BX	0	15.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	350.0	0	BX	0	15.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	351.0	0	BX	0	15.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	352.0	0	BX	0	15.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	353.0	0	BX	0	15.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	354.0	0	BX	0	15.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	355.0	0	BX	0	15.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	356.0	0	BX	0	14.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	357.0	0	BX	0	14.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	358.0	0	BX	0	14.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	359.0	0	BX	0	14.75	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	360.0	0	BX	0	14.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	361.0	0	BX	0	14.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	362.0	0	BX	0	14.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	363.0	0	BX	0	14.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	364.0	0	BX	0	14.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	365.0	0	BX	0	14.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	366.0	0	BX	0	14.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	367.0	0	BX	0	14.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	368.0	0	BX	0	14.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	369.0	0	BX	0	14.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	370.0	0	BX	0	14.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	371.0	0	BX	0	14.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	372.0	0	BX	0	14.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	373.0	0	BX	0	14.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	374.0	0	BX	0	14.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	375.0	0	BX	0	14.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	376.0	0	BX	0	14.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	377.0	0	BX	0	14.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	378.0	0	BX	0	14.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	379.0	0	BX	0	14.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	380.0	0	BX	0	14.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	381.0	0	BX	0	14.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	382.0	0	BX	0	14.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	383.0	0	BX	0	14.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	384.0	0	BX	0	13.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	385.0	0	BX	0	13.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	386.0	0	BX	0	13.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	387.0	0	BX	0	13.88	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	388.0	0	BX	0	13.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	389.0	0	BX	0	13.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	390.0	0	BX	0	13.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	391.0	0	BX	0	13.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	392.0	0	BX	0	13.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	393.0	0	BX	0	13.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	394.0	0	BX	0	13.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	395.0	0	BX	0	13.64	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	396.0	0	BX	0	13.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	397.0	0	BX	0	13.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	398.0	0	BX	0	13.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	399.0	0	BX	0	13.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	400.0	0	BX	0	13.51	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	401.0	0	BX	0	13.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	402.0	0	BX	0	13.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	403.0	0	BX	0	13.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	404.0	0	BX	0	13.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	405.0	0	BX	0	13.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	406.0	0	BX	0	13.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	407.0	0	BX	0	13.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	408.0	0	BX	0	13.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	409.0	0	BX	0	13.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	410.0	0	BX	0	13.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	411.0	0	BX	0	13.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	412.0	0	BX	0	13.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	413.0	0	BX	0	12.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	414.0	0	BX	0	12.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	415.0	0	BX	0	12.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	416.0	0	BX	0	12.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	417.0	0	BX	0	12.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	418.0	0	BX	0	12.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	419.0	0	BX	0	12.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	420.0	0	BX	0	12.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	421.0	0	BX	0	12.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	422.0	0	BX	0	12.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	423.0	0	BX	0	12.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	424.0	0	BX	0	12.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	425.0	0	BX	0	12.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	426.0	0	BX	0	12.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	427.0	0	BX	0	12.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	428.0	0	BX	0	12.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	429.0	0	BX	0	12.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	430.0	0	BX	0	12.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	431.0	0	BX	0	12.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	432.0	0	BX	0	12.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	433.0	0	BX	0	12.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	434.0	0	BX	0	12.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	435.0	0	BX	0	12.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	436.0	0	BX	0	12.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	437.0	0	BX	0	12.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	438.0	0	BX	0	12.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	439.0	0	BX	0	12.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	440.0	0	BX	0	12.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	441.0	0	BX	0	12.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	442.0	0	BX	0	12.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	443.0	0	BX	0	12.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	444.0	0	BX	0	12.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	445.0	0	BX	0	12.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	446.0	0	BX	0	12.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	447.0	0	BX	0	12.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	448.0	0	BX	0	12.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	449.0	0	BX	0	12.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	450.0	0	BX	0	12.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	451.0	0	BX	0	12.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	452.0	0	BX	0	12.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	453.0	0	BX	0	11.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	454.0	0	BX	0	11.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	455.0	0	BX	0	11.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	456.0	0	BX	0	11.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	457.0	0	BX	0	11.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	458.0	0	BX	0	11.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	459.0	0	BX	0	11.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	460.0	0	BX	0	11.88	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	461.0	0	BX	0	11.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	462.0	0	BX	0	11.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	463.0	0	BX	0	11.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	464.0	0	BX	0	11.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	465.0	0	BX	0	11.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	466.0	0	BX	0	11.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	467.0	0	BX	0	11.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	468.0	0	BX	0	11.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	469.0	0	BX	0	11.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	470.0	0	BX	0	11.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	471.0	0	BX	0	11.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	472.0	0	BX	0	11.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	473.0	0	BX	0	11.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	474.0	0	BX	0	11.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	475.0	0	BX	0	11.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	476.0	0	BX	0	11.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	477.0	0	BX	0	11.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	478.0	0	BX	0	11.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	479.0	0	BX	0	11.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	480.0	0	BX	0	11.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	481.0	0	BX	0	11.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	482.0	0	BX	0	11.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	483.0	0	BX	0	11.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	484.0	0	BX	0	11.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	485.0	0	BX	0	11.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	486.0	0	BX	0	11.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	487.0	0	BX	0	10.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	488.0	0	BX	0	10.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	489.0	0	BX	0	10.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	490.0	0	BX	0	10.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	491.0	0	BX	0	10.83	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	492.0	0	BX	0	10.81	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	493.0	0	BX	0	10.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	494.0	0	BX	0	10.77	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	495.0	0	BX	0	10.75	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	496.0	0	BX	0	10.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	497.0	0	BX	0	10.72	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	498.0	0	BX	0	10.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	499.0	0	BX	0	10.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	500.0	0	BX	0	10.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	501.0	0	BX	0	10.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	502.0	0	BX	0	10.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	503.0	0	BX	0	10.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	504.0	0	BX	0	10.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	505.0	0	BX	0	10.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	506.0	0	BX	0	10.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	507.0	0	BX	0	10.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	508.0	0	BX	0	10.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	509.0	0	BX	0	10.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	510.0	0	BX	0	10.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	511.0	0	BX	0	10.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	512.0	0	BX	0	10.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	513.0	0	BX	0	10.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	514.0	0	BX	0	10.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	515.0	0	BX	0	10.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	516.0	0	BX	0	10.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	517.0	0	BX	0	10.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	518.0	0	BX	0	10.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	519.0	0	BX	0	10.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	520.0	0	BX	0	10.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	521.0	0	BX	0	10.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	522.0	0	BX	0	10.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	523.0	0	BX	0	10.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	524.0	0	BX	0	10.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	525.0	0	BX	0	10.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	526.0	0	BX	0	10.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	527.0	0	BX	0	10.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	528.0	0	BX	0	10.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	529.0	0	BX	0	9.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	530.0	0	BX	0	9.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	531.0	0	BX	0	9.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	532.0	0	BX	0	9.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	533.0	0	BX	0	9.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	534.0	0	BX	0	9.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	535.0	0	BX	0	9.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	536.0	0	BX	0	9.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	537.0	0	BX	0	9.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	538.0	0	BX	0	9.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	539.0	0	BX	0	9.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	540.0	0	BX	0	9.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	541.0	0	BX	0	9.72	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	542.0	0	BX	0	9.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	543.0	0	BX	0	9.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	544.0	0	BX	0	9.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	545.0	0	BX	0	9.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	546.0	0	BX	0	9.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	547.0	0	BX	0	9.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	548.0	0	BX	0	9.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	549.0	0	BX	0	9.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	550.0	0	BX	0	9.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	551.0	0	BX	0	9.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	552.0	0	BX	0	9.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	553.0	0	BX	0	9.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	554.0	0	BX	0	9.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	555.0	0	BX	0	9.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	556.0	0	BX	0	9.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	557.0	0	BX	0	9.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	558.0	0	BX	0	9.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	559.0	0	BX	0	9.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	560.0	0	BX	0	9.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	561.0	0	BX	0	9.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	562.0	0	BX	0	9.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	563.0	0	BX	0	9.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	564.0	0	BX	0	9.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	565.0	0	BX	0	9.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	566.0	0	BX	0	8.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	567.0	0	BX	0	8.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	568.0	0	BX	0	8.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	569.0	0	BX	0	8.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	570.0	0	BX	0	8.88	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	571.0	0	BX	0	8.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	572.0	0	BX	0	8.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	573.0	0	BX	0	8.75	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	574.0	0	BX	0	8.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	575.0	0	BX	0	8.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	576.0	0	BX	0	8.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	577.0	0	BX	0	8.53	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	578.0	0	BX	0	8.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	579.0	0	BX	0	8.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	580.0	0	BX	0	8.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	581.0	0	BX	0	8.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	582.0	0	BX	0	8.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	583.0	0	BX	0	8.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	584.0	0	BX	0	8.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	585.0	0	BX	0	8.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	586.0	0	BX	0	8.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	587.0	0	BX	0	8.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	588.0	0	BX	0	8.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	589.0	0	BX	0	8.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	590.0	0	BX	0	8.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	591.0	0	BX	0	8.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	592.0	0	BX	0	8.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	593.0	0	BX	0	8.18	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	594.0	0	BX	0	8.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	595.0	0	BX	0	8.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	596.0	0	BX	0	8.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	597.0	0	BX	0	8.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	598.0	0	BX	0	8.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	599.0	0	BX	0	8.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	600.0	0	BX	0	8.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	601.0	0	BX	0	8.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	602.0	0	BX	0	7.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	603.0	0	BX	0	7.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	604.0	0	BX	0	7.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	605.0	0	BX	0	7.88	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	606.0	0	BX	0	7.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	607.0	0	BX	0	7.78	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	608.0	0	BX	0	7.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	609.0	0	BX	0	7.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	610.0	0	BX	0	7.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	611.0	0	BX	0	7.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	612.0	0	BX	0	7.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	613.0	0	BX	0	7.64	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	614.0	0	BX	0	7.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	615.0	0	BX	0	7.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	616.0	0	BX	0	7.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	617.0	0	BX	0	7.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	618.0	0	BX	0	7.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	619.0	0	BX	0	7.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	620.0	0	BX	0	7.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	621.0	0	BX	0	7.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	622.0	0	BX	0	7.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	623.0	0	BX	0	7.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	624.0	0	BX	0	7.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	625.0	0	BX	0	7.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	626.0	0	BX	0	7.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	627.0	0	BX	0	7.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	628.0	0	BX	0	7.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	629.0	0	BX	0	7.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	630.0	0	BX	0	7.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	631.0	0	BX	0	7.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	632.0	0	BX	0	7.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	633.0	0	BX	0	7.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	634.0	0	BX	0	7.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	635.0	0	BX	0	7.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	636.0	0	BX	0	7.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	637.0	0	BX	0	7.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	638.0	0	BX	0	7.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	639.0	0	BX	0	7.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	640.0	0	BX	0	7.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	641.0	0	BX	0	7.14	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	642.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	643.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	644.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	645.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	646.0	0	BX	0	7.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	647.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	648.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	649.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	650.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	651.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	652.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	653.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	654.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	655.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	656.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	657.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	658.0	0	BX	0	7.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	659.0	0	BX	0	7.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	660.0	0	BX	0	7.11	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	661.0	0	BX	0	7.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	662.0	0	BX	0	7.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	663.0	0	BX	0	7.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	664.0	0	BX	0	7.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	665.0	0	BX	0	7.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	666.0	0	BX	0	7.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	667.0	0	BX	0	6.98	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	668.0	0	BX	0	6.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	669.0	0	BX	0	6.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	670.0	0	BX	0	6.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	671.0	0	BX	0	6.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	672.0	0	BX	0	6.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	673.0	0	BX	0	6.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	674.0	0	BX	0	6.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	675.0	0	BX	0	6.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	676.0	0	BX	0	6.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	677.0	0	BX	0	6.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	678.0	0	BX	0	6.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	679.0	0	BX	0	6.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	680.0	0	BX	0	6.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	681.0	0	BX	0	6.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	682.0	0	BX	0	6.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	683.0	0	BX	0	6.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	684.0	0	BX	0	6.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	685.0	0	BX	0	6.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	686.0	0	BX	0	6.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	687.0	0	BX	0	6.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	688.0	0	BX	0	6.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	689.0	0	BX	0	6.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	690.0	0	BX	0	6.47	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	691.0	0	BX	0	6.47	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	692.0	0	BX	0	6.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	693.0	0	BX	0	6.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	694.0	0	BX	0	6.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	695.0	0	BX	0	6.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	696.0	0	BX	0	6.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	697.0	0	BX	0	6.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	698.0	0	BX	0	6.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	699.0	0	BX	0	6.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	700.0	0	BX	0	6.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	701.0	0	BX	0	6.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	702.0	0	BX	0	6.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	703.0	0	BX	0	6.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	704.0	0	BX	0	6.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	705.0	0	BX	0	6.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	706.0	0	BX	0	6.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	707.0	0	BX	0	6.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	708.0	0	BX	0	6.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	709.0	0	BX	0	6.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	710.0	0	BX	0	6.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	711.0	0	BX	0	6.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	712.0	0	BX	0	6.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	713.0	0	BX	0	6.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	714.0	0	BX	0	6.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	715.0	0	BX	0	6.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	716.0	0	BX	0	6.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	717.0	0	BX	0	6.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	718.0	0	BX	0	6.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	719.0	0	BX	0	6.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	720.0	0	BX	0	6.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	721.0	0	BX	0	6.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	722.0	0	BX	0	6.09	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	723.0	0	BX	0	6.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	724.0	0	BX	0	6.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	725.0	0	BX	0	6.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	726.0	0	BX	0	6.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	727.0	0	BX	0	6.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	728.0	0	BX	0	6.01	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	729.0	0	BX	0	5.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	730.0	0	BX	0	5.95	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	731.0	0	BX	0	5.94	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	732.0	0	BX	0	5.93	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	733.0	0	BX	0	5.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	734.0	0	BX	0	5.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	735.0	0	BX	0	5.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	736.0	0	BX	0	5.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	737.0	0	BX	0	5.87	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	738.0	0	BX	0	5.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	739.0	0	BX	0	5.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	740.0	0	BX	0	5.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	741.0	0	BX	0	5.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	742.0	0	BX	0	5.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	743.0	0	BX	0	5.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	744.0	0	BX	0	5.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	745.0	0	BX	0	5.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	746.0	0	BX	0	5.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	747.0	0	BX	0	5.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	748.0	0	BX	0	5.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	749.0	0	BX	0	5.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	750.0	0	BX	0	5.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	751.0	0	BX	0	5.68	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	752.0	0	BX	0	5.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	753.0	0	BX	0	5.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	754.0	0	BX	0	5.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	755.0	0	BX	0	5.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	756.0	0	BX	0	5.65	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	757.0	0	BX	0	5.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	758.0	0	BX	0	5.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	759.0	0	BX	0	5.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	760.0	0	BX	0	5.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	761.0	0	BX	0	5.61	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	762.0	0	BX	0	5.60	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	763.0	0	BX	0	5.58	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	764.0	0	BX	0	5.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	765.0	0	BX	0	5.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	766.0	0	BX	0	5.53	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	767.0	0	BX	0	5.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	768.0	0	BX	0	5.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	769.0	0	BX	0	5.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	770.0	0	BX	0	5.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	771.0	0	BX	0	5.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	772.0	0	BX	0	5.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	773.0	0	BX	0	5.47	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	774.0	0	BX	0	5.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	775.0	0	BX	0	5.39	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	776.0	0	BX	0	5.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	777.0	0	BX	0	5.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	778.0	0	BX	0	5.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	779.0	0	BX	0	5.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	780.0	0	BX	0	5.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	781.0	0	BX	0	5.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	782.0	0	BX	0	5.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	783.0	0	BX	0	5.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	784.0	0	BX	0	5.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	785.0	0	BX	0	5.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	786.0	0	BX	0	5.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	787.0	0	BX	0	5.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	788.0	0	BX	0	5.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	789.0	0	BX	0	5.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	790.0	0	BX	0	5.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	791.0	0	BX	0	5.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	792.0	0	BX	0	5.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	793.0	0	BX	0	5.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	794.0	0	BX	0	5.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	795.0	0	BX	0	5.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	796.0	0	BX	0	5.23	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	797.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	798.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	799.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	800.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	801.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	802.0	0	BX	0	5.22	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	803.0	0	BX	0	5.21	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	804.0	0	BX	0	5.20	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	805.0	0	BX	0	5.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	806.0	0	BX	0	5.19	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	807.0	0	BX	0	5.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	808.0	0	BX	0	5.17	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	809.0	0	BX	0	5.16	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	810.0	0	BX	0	5.15	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	811.0	0	BX	0	5.13	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	812.0	0	BX	0	5.12	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	813.0	0	BX	0	5.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	814.0	0	BX	0	5.10	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	815.0	0	BX	0	5.08	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	816.0	0	BX	0	5.07	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	817.0	0	BX	0	5.06	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	818.0	0	BX	0	5.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	819.0	0	BX	0	5.05	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	820.0	0	BX	0	5.04	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	821.0	0	BX	0	5.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	822.0	0	BX	0	5.03	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	823.0	0	BX	0	5.02	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	824.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	825.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	826.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	827.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	828.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	829.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	830.0	0	BX	0	5.00	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	831.0	0	BX	0	4.99	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	832.0	0	BX	0	4.98	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	833.0	0	BX	0	4.94	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	834.0	0	BX	0	4.97	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	835.0	0	BX	0	4.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	836.0	0	BX	0	4.96	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	837.0	0	BX	0	4.94	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	838.0	0	BX	0	4.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	839.0	0	BX	0	4.92	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	840.0	0	BX	0	4.91	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	841.0	0	BX	0	4.90	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	842.0	0	BX	0	4.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	843.0	0	BX	0	4.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	844.0	0	BX	0	4.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	845.0	0	BX	0	4.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	846.0	0	BX	0	4.88	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	847.0	0	BX	0	4.89	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	848.0	0	BX	0	4.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	849.0	0	BX	0	4.86	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	850.0	0	BX	0	4.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	851.0	0	BX	0	4.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	852.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	853.0	0	BX	0	4.85	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	854.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	855.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	856.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	857.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	858.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	859.0	0	BX	0	4.84	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	860.0	0	BX	0	4.83	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	861.0	0	BX	0	4.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	862.0	0	BX	0	4.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	863.0	0	BX	0	4.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	864.0	0	BX	0	4.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	865.0	0	BX	0	4.82	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	866.0	0	BX	0	4.81	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	867.0	0	BX	0	4.80	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	868.0	0	BX	0	4.79	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	869.0	0	BX	0	4.76	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	870.0	0	BX	0	4.75	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	871.0	0	BX	0	4.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	872.0	0	BX	0	4.74	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	873.0	0	BX	0	4.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	874.0	0	BX	0	4.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	875.0	0	BX	0	4.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	876.0	0	BX	0	4.73	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	877.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	878.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	879.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	880.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	881.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	882.0	0	BX	0	4.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	883.0	0	BX	0	4.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	884.0	0	BX	0	4.71	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	885.0	0	BX	0	4.70	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	886.0	0	BX	0	4.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	887.0	0	BX	0	4.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	888.0	0	BX	0	4.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	889.0	0	BX	0	4.69	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	890.0	0	BX	0	4.68	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	891.0	0	BX	0	4.68	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	892.0	0	BX	0	4.68	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	893.0	0	BX	0	4.67	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	894.0	0	BX	0	4.66	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	895.0	0	BX	0	4.63	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	896.0	0	BX	0	4.62	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	897.0	0	BX	0	4.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	898.0	0	BX	0	4.59	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	899.0	0	BX	0	4.57	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	900.0	0	BX	0	4.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	901.0	0	BX	0	4.56	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	902.0	0	BX	0	4.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	903.0	0	BX	0	4.55	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	904.0	0	BX	0	4.54	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	905.0	0	BX	0	4.53	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	906.0	0	BX	0	4.53	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	907.0	0	BX	0	4.52	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	908.0	0	BX	0	4.51	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	909.0	0	BX	0	4.51	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	910.0	0	BX	0	4.50	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	911.0	0	BX	0	4.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	912.0	0	BX	0	4.49	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	913.0	0	BX	0	4.48	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	914.0	0	BX	0	4.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	915.0	0	BX	0	4.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	916.0	0	BX	0	4.46	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	917.0	0	BX	0	4.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	918.0	0	BX	0	4.45	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	919.0	0	BX	0	4.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	920.0	0	BX	0	4.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	921.0	0	BX	0	4.44	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	922.0	0	BX	0	4.43	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	923.0	0	BX	0	4.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	924.0	0	BX	0	4.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	925.0	0	BX	0	4.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	926.0	0	BX	0	4.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	927.0	0	BX	0	4.42	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	928.0	0	BX	0	4.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	929.0	0	BX	0	4.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	930.0	0	BX	0	4.41	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	931.0	0	BX	0	4.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	932.0	0	BX	0	4.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	933.0	0	BX	0	4.40	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	934.0	0	BX	0	4.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	935.0	0	BX	0	4.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	936.0	0	BX	0	4.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	937.0	0	BX	0	4.38	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	938.0	0	BX	0	4.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	939.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	940.0	0	BX	0	4.37	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	941.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	942.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	943.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	944.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	945.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	946.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	947.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	948.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	949.0	0	BX	0	4.36	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	950.0	0	BX	0	4.35	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	951.0	0	BX	0	4.34	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	952.0	0	BX	0	4.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	953.0	0	BX	0	4.33	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	954.0	0	BX	0	4.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	955.0	0	BX	0	4.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	956.0	0	BX	0	4.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	957.0	0	BX	0	4.32	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	958.0	0	BX	0	4.31	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	959.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	960.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	961.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	962.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	963.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	964.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	965.0	0	BX	0	4.30	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	966.0	0	BX	0	4.29	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	967.0	0	BX	0	4.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	968.0	0	BX	0	4.28	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	969.0	0	BX	0	4.27	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	970.0	0	BX	0	4.26	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	971.0	0	BX	0	4.25	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	972.0	0	BX	0	4.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	973.0	0	BX	0	4.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	974.0	0	BX	0	4.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	975.0	0	BX	0	4.24	0
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	976.0	0	BX	0	4.24	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	977.0	0	BX	0	4.24	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	978.0	0	BX	0	4.23	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	979.0	0	BX	0	4.23	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	980.0	0	BX	0	4.22	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	981.0	0	BX	0	4.22	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	982.0	0	BX	0	4.21	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	983.0	0	BX	0	4.20	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	984.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	985.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	986.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	987.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	988.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	989.0	0	BX	0	4.19	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	990.0	0	BX	0	4.18	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	991.0	0	BX	0	4.17	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	992.0	0	BX	0	4.17	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	993.0	0	BX	0	4.15	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	994.0	0	BX	0	4.15	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	995.0	0	BX	0	4.15	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	996.0	0	BX	0	4.14	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	997.0	0	BX	0	4.14	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	998.0	0	BX	0	4.14	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	999.0	0	BX	0	4.13	
JBOA___1993290	002	C	10/25/1993	08:40	137.0000	23.0000	0	1000.0	0	BX	0	4.13	
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	0.0	0	BX	0	28.0	0	35.173	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	10.0	0	BX	0	28.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	20.0	0	BX	0	28.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	30.0	0	BX	0	28.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	50.0	0	BX	0	28.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	75.0	0	BX	0	25.4	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	100.0	0	BX	0	22.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	150.0	0	BX	0	19.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	250.0	0	BX	0	17.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	300.0	0	BX	0	16.5	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	350.0	0	BX	0	15.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	400.0	0	BX	0	13.5	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	450.0	0	BX	0	12.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	500.0	0	BX	0	10.6	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	550.0	0	BX	0	9.4	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	600.0	0	BX	0	8.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	650.0	0	BX	0	7.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	700.0	0	BX	0	6.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	750.0	0	BX	0	5.7	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	800.0	0	BX	0	5.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	900.0	0	BX	0	4.6	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	1000.0	0	BX	0	4.1	
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	0.0	0	BX	0	28.0	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	10.0	0	BX	0	28.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	20.0	0	BX	0	28.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	30.0	0	BX	0	28.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	50.0	0	BX	0	28.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	75.0	0	BX	0	25.4	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	100.0	0	BX	0	22.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	150.0	0	BX	0	19.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	250.0	0	BX	0	17.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	300.0	0	BX	0	16.5	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	350.0	0	BX	0	15.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	400.0	0	BX	0	13.5	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	450.0	0	BX	0	12.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	500.0	0	BX	0	10.6	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	550.0	0	BX	0	9.4	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	600.0	0	BX	0	8.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	650.0	0	BX	0	7.1	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	700.0	0	BX	0	6.3	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	750.0	0	BX	0	5.7	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	800.0	0	BX	0	5.2	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	900.0	0	BX	0	4.6	0
JBOA___1993290	002	B	10/25/1993	08:40	137.0000	23.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	0.0	0	SC	0	27.48	0	34.968	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	10.0	0	SC	0	27.47	0	34.970	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	20.0	0	SC	0	27.48	0	34.971	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	30.0	0	SC	0	27.50	0	34.970	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	50.0	0	SC	0	27.45	0	34.963	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	75.0	0	SC	0	26.13	0	34.955	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	100.0	0	SC	0	21.64	0	34.990	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	125.0	0	SC	0	20.13	0	34.948	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	150.0	0	SC	0	18.89	0	34.914	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	200.0	0	SC	0	17.99	0	34.878	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	250.0	0	SC	0	17.39	0	34.848	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	300.0	0	SC	0	16.15	0	34.756	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	400.0	0	SC	0	13.83	0	34.573	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	500.0	0	SC	0	10.98	0	34.372	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	600.0	0	SC	0	7.78	0	34.197	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	700.0	0	SC	0	5.79	0	34.225	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	800.0	0	SC	0	4.86	0	34.319	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	900.0	0	SC	0	4.15	0	34.397	0
JBOA___1993290	003	B	10/25/1993	15:44	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.463	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.80	4
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	1.0	0	BX	0	26.82	4
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	2.0	0	BX	0	26.82	4
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	3.0	0	BX	0	26.82	4
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	4.0	0	BX	0	26.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	5.0	0	BX	0	26.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	6.0	0	BX	0	26.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	7.0	0	BX	0	26.85	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	8.0	0	BX	0	26.85	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	9.0	0	BX	0	26.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	11.0	0	BX	0	26.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	12.0	0	BX	0	26.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	13.0	0	BX	0	26.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	14.0	0	BX	0	26.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	15.0	0	BX	0	26.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	16.0	0	BX	0	26.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	17.0	0	BX	0	26.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	18.0	0	BX	0	26.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	19.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	21.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	22.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	23.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	24.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	25.0	0	BX	0	26.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	26.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	27.0	0	BX	0	26.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	28.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	29.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	31.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	32.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	33.0	0	BX	0	26.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	34.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	35.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	36.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	37.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	38.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	39.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	40.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	41.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	42.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	43.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	44.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	45.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	46.0	0	BX	0	26.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	47.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	48.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	49.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	51.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	52.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	53.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	54.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	55.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	56.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	57.0	0	BX	0	26.93	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	58.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	59.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	60.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	61.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	62.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	63.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	64.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	65.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	66.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	67.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	68.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	69.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	70.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	71.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	72.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	73.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	74.0	0	BX	0	26.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	76.0	0	BX	0	26.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	77.0	0	BX	0	25.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	78.0	0	BX	0	25.37	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	79.0	0	BX	0	24.95	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	80.0	0	BX	0	24.60	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	81.0	0	BX	0	24.08	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	82.0	0	BX	0	23.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	83.0	0	BX	0	23.40	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	84.0	0	BX	0	23.26	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	85.0	0	BX	0	23.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	86.0	0	BX	0	22.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	87.0	0	BX	0	22.67	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	88.0	0	BX	0	22.59	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	89.0	0	BX	0	22.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	90.0	0	BX	0	22.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	91.0	0	BX	0	22.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	92.0	0	BX	0	22.34	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	93.0	0	BX	0	22.15	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	94.0	0	BX	0	21.94	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	95.0	0	BX	0	21.81	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	96.0	0	BX	0	21.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	97.0	0	BX	0	21.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	98.0	0	BX	0	21.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	99.0	0	BX	0	21.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.45	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	101.0	0	BX	0	21.34	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	102.0	0	BX	0	21.28	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	103.0	0	BX	0	21.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	104.0	0	BX	0	21.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	105.0	0	BX	0	21.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	106.0	0	BX	0	20.99	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	107.0	0	BX	0	20.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	108.0	0	BX	0	20.93	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	109.0	0	BX	0	20.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	110.0	0	BX	0	20.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	111.0	0	BX	0	20.87	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	112.0	0	BX	0	20.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	113.0	0	BX	0	20.81	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	114.0	0	BX	0	20.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	115.0	0	BX	0	20.72	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	116.0	0	BX	0	20.70	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	117.0	0	BX	0	20.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	118.0	0	BX	0	20.47	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	119.0	0	BX	0	20.33	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	120.0	0	BX	0	20.25	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	121.0	0	BX	0	20.16	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	122.0	0	BX	0	20.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	123.0	0	BX	0	19.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	124.0	0	BX	0	19.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	125.0	0	BX	0	19.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	126.0	0	BX	0	19.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	127.0	0	BX	0	19.80	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	128.0	0	BX	0	19.78	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	129.0	0	BX	0	19.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	130.0	0	BX	0	19.70	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	131.0	0	BX	0	19.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	132.0	0	BX	0	19.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	133.0	0	BX	0	19.57	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	134.0	0	BX	0	19.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	135.0	0	BX	0	19.52	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	136.0	0	BX	0	19.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	137.0	0	BX	0	19.43	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	138.0	0	BX	0	19.37	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	139.0	0	BX	0	19.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	140.0	0	BX	0	19.23	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	141.0	0	BX	0	19.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	142.0	0	BX	0	19.16	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	143.0	0	BX	0	19.13	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	144.0	0	BX	0	19.12	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	145.0	0	BX	0	19.10	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	146.0	0	BX	0	19.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	147.0	0	BX	0	19.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	148.0	0	BX	0	19.01	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	149.0	0	BX	0	18.98	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	151.0	0	BX	0	18.85	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	152.0	0	BX	0	18.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	153.0	0	BX	0	18.81	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	154.0	0	BX	0	18.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	155.0	0	BX	0	18.81	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	156.0	0	BX	0	18.77	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	157.0	0	BX	0	18.77	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	158.0	0	BX	0	18.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	159.0	0	BX	0	18.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	160.0	0	BX	0	18.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	161.0	0	BX	0	18.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	162.0	0	BX	0	18.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	163.0	0	BX	0	18.59	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	164.0	0	BX	0	18.53	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	165.0	0	BX	0	18.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	166.0	0	BX	0	18.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	167.0	0	BX	0	18.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	168.0	0	BX	0	18.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	169.0	0	BX	0	18.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	170.0	0	BX	0	18.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	171.0	0	BX	0	18.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	172.0	0	BX	0	18.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	173.0	0	BX	0	18.45	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	174.0	0	BX	0	18.38	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	175.0	0	BX	0	18.33	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	176.0	0	BX	0	18.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	177.0	0	BX	0	18.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	178.0	0	BX	0	18.23	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	179.0	0	BX	0	18.21	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	180.0	0	BX	0	18.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	181.0	0	BX	0	18.19	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	182.0	0	BX	0	18.17	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	183.0	0	BX	0	18.17	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	184.0	0	BX	0	18.13	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	185.0	0	BX	0	18.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	186.0	0	BX	0	18.10	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	187.0	0	BX	0	18.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	188.0	0	BX	0	18.02	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	189.0	0	BX	0	18.00	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	190.0	0	BX	0	17.97	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	191.0	0	BX	0	17.93	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	192.0	0	BX	0	17.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	193.0	0	BX	0	17.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	194.0	0	BX	0	17.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	195.0	0	BX	0	17.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	196.0	0	BX	0	17.87	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	197.0	0	BX	0	17.85	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	198.0	0	BX	0	17.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	199.0	0	BX	0	17.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	201.0	0	BX	0	17.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	202.0	0	BX	0	17.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	203.0	0	BX	0	17.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	204.0	0	BX	0	17.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	205.0	0	BX	0	17.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	206.0	0	BX	0	17.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	207.0	0	BX	0	17.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	208.0	0	BX	0	17.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	209.0	0	BX	0	17.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	210.0	0	BX	0	17.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	211.0	0	BX	0	17.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	212.0	0	BX	0	17.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	213.0	0	BX	0	17.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	214.0	0	BX	0	17.60	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	215.0	0	BX	0	17.57	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	216.0	0	BX	0	17.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	217.0	0	BX	0	17.54	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	218.0	0	BX	0	17.52	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	219.0	0	BX	0	17.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	220.0	0	BX	0	17.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	221.0	0	BX	0	17.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	222.0	0	BX	0	17.47	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	223.0	0	BX	0	17.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	224.0	0	BX	0	17.44	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	225.0	0	BX	0	17.43	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	226.0	0	BX	0	17.42	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	227.0	0	BX	0	17.40	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	228.0	0	BX	0	17.37	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	229.0	0	BX	0	17.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	230.0	0	BX	0	17.34	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	231.0	0	BX	0	17.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	232.0	0	BX	0	17.31	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	233.0	0	BX	0	17.28	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	234.0	0	BX	0	17.26	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	235.0	0	BX	0	17.25	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	236.0	0	BX	0	17.23	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	237.0	0	BX	0	17.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	238.0	0	BX	0	17.19	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	239.0	0	BX	0	17.18	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	240.0	0	BX	0	17.17	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	241.0	0	BX	0	17.14	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	242.0	0	BX	0	17.13	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	243.0	0	BX	0	17.12	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	244.0	0	BX	0	17.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	245.0	0	BX	0	17.09	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	246.0	0	BX	0	17.09	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	247.0	0	BX	0	17.09	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	248.0	0	BX	0	17.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	249.0	0	BX	0	17.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	251.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	252.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	253.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	254.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	255.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	256.0	0	BX	0	17.06	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	257.0	0	BX	0	17.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	258.0	0	BX	0	17.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	259.0	0	BX	0	17.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	260.0	0	BX	0	17.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	261.0	0	BX	0	17.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	262.0	0	BX	0	17.03	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	263.0	0	BX	0	16.99	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	264.0	0	BX	0	16.97	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	265.0	0	BX	0	16.93	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	266.0	0	BX	0	16.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	267.0	0	BX	0	16.87	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	268.0	0	BX	0	16.87	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	269.0	0	BX	0	16.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	270.0	0	BX	0	16.84	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	271.0	0	BX	0	16.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	272.0	0	BX	0	16.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	273.0	0	BX	0	16.77	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	274.0	0	BX	0	16.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	275.0	0	BX	0	16.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	276.0	0	BX	0	16.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	277.0	0	BX	0	16.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	278.0	0	BX	0	16.67	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	279.0	0	BX	0	16.66	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	280.0	0	BX	0	16.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	281.0	0	BX	0	16.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	282.0	0	BX	0	16.59	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	283.0	0	BX	0	16.57	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	284.0	0	BX	0	16.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	285.0	0	BX	0	16.57	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	286.0	0	BX	0	16.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	287.0	0	BX	0	16.54	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	288.0	0	BX	0	16.52	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	289.0	0	BX	0	16.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	290.0	0	BX	0	16.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	291.0	0	BX	0	16.44	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	292.0	0	BX	0	16.42	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	293.0	0	BX	0	16.41	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	294.0	0	BX	0	16.39	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	295.0	0	BX	0	16.38	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	296.0	0	BX	0	16.37	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	297.0	0	BX	0	16.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	298.0	0	BX	0	16.35	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	299.0	0	BX	0	16.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.28	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	301.0	0	BX	0	16.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	302.0	0	BX	0	16.25	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	303.0	0	BX	0	16.25	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	304.0	0	BX	0	16.24	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	305.0	0	BX	0	16.21	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	306.0	0	BX	0	16.15	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	307.0	0	BX	0	16.09	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	308.0	0	BX	0	16.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	309.0	0	BX	0	16.00	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	310.0	0	BX	0	15.97	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	311.0	0	BX	0	15.95	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	312.0	0	BX	0	15.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	313.0	0	BX	0	15.87	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	314.0	0	BX	0	15.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	315.0	0	BX	0	15.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	316.0	0	BX	0	15.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	317.0	0	BX	0	15.74	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	318.0	0	BX	0	15.72	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	319.0	0	BX	0	15.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	320.0	0	BX	0	15.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	321.0	0	BX	0	15.57	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	322.0	0	BX	0	15.52	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	323.0	0	BX	0	15.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	324.0	0	BX	0	15.42	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	325.0	0	BX	0	15.40	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	326.0	0	BX	0	15.39	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	327.0	0	BX	0	15.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	328.0	0	BX	0	15.34	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	329.0	0	BX	0	15.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	330.0	0	BX	0	15.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	331.0	0	BX	0	15.26	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	332.0	0	BX	0	15.22	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	333.0	0	BX	0	15.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	334.0	0	BX	0	15.17	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	335.0	0	BX	0	15.15	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	336.0	0	BX	0	15.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	337.0	0	BX	0	15.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	338.0	0	BX	0	15.00	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	339.0	0	BX	0	14.94	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	340.0	0	BX	0	14.85	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	341.0	0	BX	0	14.80	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	342.0	0	BX	0	14.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	343.0	0	BX	0	14.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	344.0	0	BX	0	14.74	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	345.0	0	BX	0	14.72	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	346.0	0	BX	0	14.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	347.0	0	BX	0	14.70	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	348.0	0	BX	0	14.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	349.0	0	BX	0	14.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	351.0	0	BX	0	14.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	352.0	0	BX	0	14.66	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	353.0	0	BX	0	14.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	354.0	0	BX	0	14.56	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	355.0	0	BX	0	14.45	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	356.0	0	BX	0	14.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	357.0	0	BX	0	14.29	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	358.0	0	BX	0	14.22	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	359.0	0	BX	0	14.16	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	360.0	0	BX	0	14.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	361.0	0	BX	0	14.08	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	362.0	0	BX	0	14.04	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	363.0	0	BX	0	14.00	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	364.0	0	BX	0	13.99	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	365.0	0	BX	0	13.97	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	366.0	0	BX	0	13.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	367.0	0	BX	0	13.94	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	368.0	0	BX	0	13.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	369.0	0	BX	0	13.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	370.0	0	BX	0	13.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	371.0	0	BX	0	13.77	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	372.0	0	BX	0	13.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	373.0	0	BX	0	13.74	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	374.0	0	BX	0	13.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	375.0	0	BX	0	13.72	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	376.0	0	BX	0	13.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	377.0	0	BX	0	13.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	378.0	0	BX	0	13.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	379.0	0	BX	0	13.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	380.0	0	BX	0	13.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	381.0	0	BX	0	13.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	382.0	0	BX	0	13.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	383.0	0	BX	0	13.59	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	384.0	0	BX	0	13.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	385.0	0	BX	0	13.52	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	386.0	0	BX	0	13.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	387.0	0	BX	0	13.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	388.0	0	BX	0	13.40	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	389.0	0	BX	0	13.33	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	390.0	0	BX	0	13.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	391.0	0	BX	0	13.26	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	392.0	0	BX	0	13.18	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	393.0	0	BX	0	13.11	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	394.0	0	BX	0	13.04	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	395.0	0	BX	0	13.01	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	396.0	0	BX	0	13.00	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	397.0	0	BX	0	12.98	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	398.0	0	BX	0	12.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	399.0	0	BX	0	12.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	401.0	0	BX	0	12.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	402.0	0	BX	0	12.79	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	403.0	0	BX	0	12.78	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	404.0	0	BX	0	12.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	405.0	0	BX	0	12.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	406.0	0	BX	0	12.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	407.0	0	BX	0	12.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	408.0	0	BX	0	12.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	409.0	0	BX	0	12.60	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	410.0	0	BX	0	12.55	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	411.0	0	BX	0	12.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	412.0	0	BX	0	12.46	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	413.0	0	BX	0	12.41	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	414.0	0	BX	0	12.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	415.0	0	BX	0	12.31	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	416.0	0	BX	0	12.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	417.0	0	BX	0	12.26	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	418.0	0	BX	0	12.23	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	419.0	0	BX	0	12.17	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	420.0	0	BX	0	12.07	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	421.0	0	BX	0	12.03	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	422.0	0	BX	0	11.98	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	423.0	0	BX	0	11.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	424.0	0	BX	0	11.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	425.0	0	BX	0	11.75	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	426.0	0	BX	0	11.67	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	427.0	0	BX	0	11.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	428.0	0	BX	0	11.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	429.0	0	BX	0	11.58	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	430.0	0	BX	0	11.53	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	431.0	0	BX	0	11.51	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	432.0	0	BX	0	11.51	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	433.0	0	BX	0	11.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	434.0	0	BX	0	11.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	435.0	0	BX	0	11.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	436.0	0	BX	0	11.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	437.0	0	BX	0	11.42	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	438.0	0	BX	0	11.39	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	439.0	0	BX	0	11.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	440.0	0	BX	0	11.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	441.0	0	BX	0	11.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	442.0	0	BX	0	11.28	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	443.0	0	BX	0	11.22	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	444.0	0	BX	0	11.15	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	445.0	0	BX	0	11.05	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	446.0	0	BX	0	10.99	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	447.0	0	BX	0	10.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	448.0	0	BX	0	10.93	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	449.0	0	BX	0	10.84	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.78	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	451.0	0	BX	0	10.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	452.0	0	BX	0	10.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	453.0	0	BX	0	10.71	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	454.0	0	BX	0	10.70	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	455.0	0	BX	0	10.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	456.0	0	BX	0	10.67	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	457.0	0	BX	0	10.65	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	458.0	0	BX	0	10.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	459.0	0	BX	0	10.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	460.0	0	BX	0	10.60	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	461.0	0	BX	0	10.54	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	462.0	0	BX	0	10.49	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	463.0	0	BX	0	10.48	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	464.0	0	BX	0	10.47	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	465.0	0	BX	0	10.45	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	466.0	0	BX	0	10.43	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	467.0	0	BX	0	10.38	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	468.0	0	BX	0	10.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	469.0	0	BX	0	10.35	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	470.0	0	BX	0	10.33	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	471.0	0	BX	0	10.32	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	472.0	0	BX	0	10.30	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	473.0	0	BX	0	10.28	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	474.0	0	BX	0	10.29	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	475.0	0	BX	0	10.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	476.0	0	BX	0	10.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	477.0	0	BX	0	10.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	478.0	0	BX	0	10.25	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	479.0	0	BX	0	10.20	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	480.0	0	BX	0	10.14	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	481.0	0	BX	0	10.10	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	482.0	0	BX	0	10.04	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	483.0	0	BX	0	9.96	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	484.0	0	BX	0	9.89	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	485.0	0	BX	0	9.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	486.0	0	BX	0	9.84	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	487.0	0	BX	0	9.82	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	488.0	0	BX	0	9.81	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	489.0	0	BX	0	9.78	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	490.0	0	BX	0	9.77	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	491.0	0	BX	0	9.76	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	492.0	0	BX	0	9.74	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	493.0	0	BX	0	9.73	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	494.0	0	BX	0	9.68	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	495.0	0	BX	0	9.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	496.0	0	BX	0	9.59	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	497.0	0	BX	0	9.54	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	498.0	0	BX	0	9.50	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	499.0	0	BX	0	9.47	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.44	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	501.0	0	BX	0	9.42	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	502.0	0	BX	0	9.40	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	503.0	0	BX	0	9.36	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	504.0	0	BX	0	9.31	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	505.0	0	BX	0	9.27	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	506.0	0	BX	0	9.19	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	507.0	0	BX	0	9.13	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	508.0	0	BX	0	9.08	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	509.0	0	BX	0	9.01	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	510.0	0	BX	0	8.97	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	511.0	0	BX	0	8.95	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	512.0	0	BX	0	8.95	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	513.0	0	BX	0	8.94	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	514.0	0	BX	0	8.94	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	515.0	0	BX	0	8.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	516.0	0	BX	0	8.92	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	517.0	0	BX	0	8.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	518.0	0	BX	0	8.91	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	519.0	0	BX	0	8.90	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	520.0	0	BX	0	8.88	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	521.0	0	BX	0	8.86	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	522.0	0	BX	0	8.84	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	523.0	0	BX	0	8.83	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	524.0	0	BX	0	8.80	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	525.0	0	BX	0	8.78	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	526.0	0	BX	0	8.74	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	527.0	0	BX	0	8.69	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	528.0	0	BX	0	8.67	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	529.0	0	BX	0	8.66	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	530.0	0	BX	0	8.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	531.0	0	BX	0	8.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	532.0	0	BX	0	8.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	533.0	0	BX	0	8.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	534.0	0	BX	0	8.64	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	535.0	0	BX	0	8.63	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	536.0	0	BX	0	8.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	537.0	0	BX	0	8.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	538.0	0	BX	0	8.62	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	539.0	0	BX	0	8.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	540.0	0	BX	0	8.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	541.0	0	BX	0	8.61	0
JBOA___1993291	001	C	11/19/1993	16:30	137.0000	22.0000	0	542.0	0	BX	0	8.61	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.8	0	35.109	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.7	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.5	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.3	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.7	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.8	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.4	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	0.0	0	BX	0	26.8	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	75.0	0	BX	0	26.7	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	100.0	0	BX	0	21.5	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	150.0	0	BX	0	18.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	200.0	0	BX	0	17.8	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	300.0	0	BX	0	16.3	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	350.0	0	BX	0	14.7	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	450.0	0	BX	0	10.8	0
JBOA___1993291	001	B	11/19/1993	16:30	137.0000	22.0000	0	500.0	0	BX	0	9.4	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	0.0	0	BX	0	26.20	4
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	1.0	0	BX	0	26.21	4
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	2.0	0	BX	0	26.21	4
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	3.0	0	BX	0	26.21	4
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	4.0	0	BX	0	26.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	5.0	0	BX	0	26.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	6.0	0	BX	0	26.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	7.0	0	BX	0	26.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	8.0	0	BX	0	26.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	9.0	0	BX	0	26.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	10.0	0	BX	0	26.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	11.0	0	BX	0	26.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	12.0	0	BX	0	26.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	13.0	0	BX	0	26.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	14.0	0	BX	0	26.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	15.0	0	BX	0	26.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	16.0	0	BX	0	26.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	17.0	0	BX	0	26.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	18.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	19.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	20.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	21.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	22.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	23.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	24.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	25.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	26.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	27.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	28.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	29.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	30.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	31.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	32.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	33.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	34.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	35.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	36.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	37.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	38.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	39.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	40.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	41.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	42.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	43.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	44.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	45.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	46.0	0	BX	0	26.34	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	47.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	48.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	49.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	50.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	51.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	52.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	53.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	54.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	55.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	56.0	0	BX	0	26.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	57.0	0	BX	0	26.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	58.0	0	BX	0	26.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	59.0	0	BX	0	26.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	60.0	0	BX	0	26.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	61.0	0	BX	0	26.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	62.0	0	BX	0	26.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	63.0	0	BX	0	26.06	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	64.0	0	BX	0	25.64	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	65.0	0	BX	0	25.03	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	66.0	0	BX	0	24.56	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	67.0	0	BX	0	24.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	68.0	0	BX	0	24.04	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	69.0	0	BX	0	23.83	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	70.0	0	BX	0	23.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	71.0	0	BX	0	23.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	72.0	0	BX	0	23.35	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	73.0	0	BX	0	23.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	74.0	0	BX	0	23.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	75.0	0	BX	0	23.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	76.0	0	BX	0	22.89	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	77.0	0	BX	0	22.66	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	78.0	0	BX	0	22.43	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	79.0	0	BX	0	22.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	80.0	0	BX	0	22.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	81.0	0	BX	0	22.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	82.0	0	BX	0	22.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	83.0	0	BX	0	22.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	84.0	0	BX	0	22.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	85.0	0	BX	0	22.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	86.0	0	BX	0	22.12	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	87.0	0	BX	0	22.08	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	88.0	0	BX	0	21.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	89.0	0	BX	0	21.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	90.0	0	BX	0	21.80	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	91.0	0	BX	0	21.75	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	92.0	0	BX	0	21.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	93.0	0	BX	0	21.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	94.0	0	BX	0	21.45	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	95.0	0	BX	0	21.41	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	96.0	0	BX	0	21.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	97.0	0	BX	0	21.22	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	98.0	0	BX	0	21.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	99.0	0	BX	0	21.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	100.0	0	BX	0	20.97	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	101.0	0	BX	0	20.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	102.0	0	BX	0	20.88	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	103.0	0	BX	0	20.83	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	104.0	0	BX	0	20.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	105.0	0	BX	0	20.75	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	106.0	0	BX	0	20.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	107.0	0	BX	0	20.63	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	108.0	0	BX	0	20.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	109.0	0	BX	0	20.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	110.0	0	BX	0	20.41	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	111.0	0	BX	0	20.28	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	112.0	0	BX	0	20.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	113.0	0	BX	0	20.03	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	114.0	0	BX	0	19.97	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	115.0	0	BX	0	19.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	116.0	0	BX	0	19.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	117.0	0	BX	0	19.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	118.0	0	BX	0	19.67	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	119.0	0	BX	0	19.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	120.0	0	BX	0	19.57	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	121.0	0	BX	0	19.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	122.0	0	BX	0	19.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	123.0	0	BX	0	19.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	124.0	0	BX	0	19.44	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	125.0	0	BX	0	19.38	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	126.0	0	BX	0	19.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	127.0	0	BX	0	19.28	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	128.0	0	BX	0	19.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	129.0	0	BX	0	19.24	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	130.0	0	BX	0	19.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	131.0	0	BX	0	19.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	132.0	0	BX	0	19.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	133.0	0	BX	0	18.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	134.0	0	BX	0	18.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	135.0	0	BX	0	18.84	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	136.0	0	BX	0	18.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	137.0	0	BX	0	18.76	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	138.0	0	BX	0	18.69	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	139.0	0	BX	0	18.68	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	140.0	0	BX	0	18.67	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	141.0	0	BX	0	18.67	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	142.0	0	BX	0	18.65	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	143.0	0	BX	0	18.64	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	144.0	0	BX	0	18.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	145.0	0	BX	0	18.59	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	146.0	0	BX	0	18.56	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	147.0	0	BX	0	18.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	148.0	0	BX	0	18.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	149.0	0	BX	0	18.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	150.0	0	BX	0	18.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	151.0	0	BX	0	18.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	152.0	0	BX	0	18.49	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	153.0	0	BX	0	18.44	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	154.0	0	BX	0	18.38	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	155.0	0	BX	0	18.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	156.0	0	BX	0	18.24	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	157.0	0	BX	0	18.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	158.0	0	BX	0	18.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	159.0	0	BX	0	18.20	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	160.0	0	BX	0	18.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	161.0	0	BX	0	18.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	162.0	0	BX	0	18.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	163.0	0	BX	0	18.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	164.0	0	BX	0	18.17	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	165.0	0	BX	0	18.15	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	166.0	0	BX	0	18.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	167.0	0	BX	0	18.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	168.0	0	BX	0	18.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	169.0	0	BX	0	18.07	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	170.0	0	BX	0	18.06	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	171.0	0	BX	0	18.04	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	172.0	0	BX	0	18.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	173.0	0	BX	0	17.96	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	174.0	0	BX	0	17.91	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	175.0	0	BX	0	17.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	176.0	0	BX	0	17.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	177.0	0	BX	0	17.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	178.0	0	BX	0	17.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	179.0	0	BX	0	17.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	180.0	0	BX	0	17.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	181.0	0	BX	0	17.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	182.0	0	BX	0	17.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	183.0	0	BX	0	17.83	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	184.0	0	BX	0	17.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	185.0	0	BX	0	17.80	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	186.0	0	BX	0	17.80	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	187.0	0	BX	0	17.79	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	188.0	0	BX	0	17.79	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	189.0	0	BX	0	17.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	190.0	0	BX	0	17.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	191.0	0	BX	0	17.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	192.0	0	BX	0	17.76	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	193.0	0	BX	0	17.76	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	194.0	0	BX	0	17.72	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	195.0	0	BX	0	17.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	196.0	0	BX	0	17.69	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	197.0	0	BX	0	17.68	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	198.0	0	BX	0	17.66	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	199.0	0	BX	0	17.65	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	200.0	0	BX	0	17.65	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	201.0	0	BX	0	17.64	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	202.0	0	BX	0	17.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	203.0	0	BX	0	17.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	204.0	0	BX	0	17.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	205.0	0	BX	0	17.59	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	206.0	0	BX	0	17.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	207.0	0	BX	0	17.57	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	208.0	0	BX	0	17.54	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	209.0	0	BX	0	17.51	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	210.0	0	BX	0	17.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	211.0	0	BX	0	17.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	212.0	0	BX	0	17.46	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	213.0	0	BX	0	17.46	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	214.0	0	BX	0	17.44	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	215.0	0	BX	0	17.43	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	216.0	0	BX	0	17.43	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	217.0	0	BX	0	17.43	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	218.0	0	BX	0	17.42	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	219.0	0	BX	0	17.40	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	220.0	0	BX	0	17.39	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	221.0	0	BX	0	17.39	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	222.0	0	BX	0	17.39	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	223.0	0	BX	0	17.39	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	224.0	0	BX	0	17.37	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	225.0	0	BX	0	17.35	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	226.0	0	BX	0	17.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	227.0	0	BX	0	17.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	228.0	0	BX	0	17.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	229.0	0	BX	0	17.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	230.0	0	BX	0	17.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	231.0	0	BX	0	17.22	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	232.0	0	BX	0	17.20	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	233.0	0	BX	0	17.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	234.0	0	BX	0	17.17	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	235.0	0	BX	0	17.17	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	236.0	0	BX	0	17.15	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	237.0	0	BX	0	17.14	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	238.0	0	BX	0	17.14	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	239.0	0	BX	0	17.14	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	240.0	0	BX	0	17.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	241.0	0	BX	0	17.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	242.0	0	BX	0	17.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	243.0	0	BX	0	17.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	244.0	0	BX	0	17.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	245.0	0	BX	0	17.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	246.0	0	BX	0	17.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	247.0	0	BX	0	17.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	248.0	0	BX	0	17.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	249.0	0	BX	0	17.07	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	250.0	0	BX	0	17.07	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	251.0	0	BX	0	17.07	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	252.0	0	BX	0	17.05	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	253.0	0	BX	0	17.05	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	254.0	0	BX	0	17.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	255.0	0	BX	0	17.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	256.0	0	BX	0	17.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	257.0	0	BX	0	16.99	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	258.0	0	BX	0	16.99	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	259.0	0	BX	0	16.96	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	260.0	0	BX	0	16.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	261.0	0	BX	0	16.91	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	262.0	0	BX	0	16.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	263.0	0	BX	0	16.89	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	264.0	0	BX	0	16.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	265.0	0	BX	0	16.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	266.0	0	BX	0	16.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	267.0	0	BX	0	16.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	268.0	0	BX	0	16.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	269.0	0	BX	0	16.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	270.0	0	BX	0	16.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	271.0	0	BX	0	16.76	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	272.0	0	BX	0	16.73	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	273.0	0	BX	0	16.73	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	274.0	0	BX	0	16.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	275.0	0	BX	0	16.70	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	276.0	0	BX	0	16.67	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	277.0	0	BX	0	16.65	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	278.0	0	BX	0	16.62	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	279.0	0	BX	0	16.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	280.0	0	BX	0	16.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	281.0	0	BX	0	16.56	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	282.0	0	BX	0	16.54	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	283.0	0	BX	0	16.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	284.0	0	BX	0	16.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	285.0	0	BX	0	16.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	286.0	0	BX	0	16.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	287.0	0	BX	0	16.44	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	288.0	0	BX	0	16.40	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	289.0	0	BX	0	16.37	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	290.0	0	BX	0	16.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	291.0	0	BX	0	16.35	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	292.0	0	BX	0	16.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	293.0	0	BX	0	16.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	294.0	0	BX	0	16.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	295.0	0	BX	0	16.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	296.0	0	BX	0	16.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	297.0	0	BX	0	16.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	298.0	0	BX	0	16.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	299.0	0	BX	0	16.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	300.0	0	BX	0	16.20	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	301.0	0	BX	0	16.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	302.0	0	BX	0	16.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	303.0	0	BX	0	16.17	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	304.0	0	BX	0	16.16	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	305.0	0	BX	0	16.15	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	306.0	0	BX	0	16.14	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	307.0	0	BX	0	16.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	308.0	0	BX	0	16.05	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	309.0	0	BX	0	16.00	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	310.0	0	BX	0	15.97	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	311.0	0	BX	0	15.95	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	312.0	0	BX	0	15.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	313.0	0	BX	0	15.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	314.0	0	BX	0	15.91	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	315.0	0	BX	0	15.88	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	316.0	0	BX	0	15.84	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	317.0	0	BX	0	15.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	318.0	0	BX	0	15.81	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	319.0	0	BX	0	15.77	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	320.0	0	BX	0	15.73	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	321.0	0	BX	0	15.69	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	322.0	0	BX	0	15.67	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	323.0	0	BX	0	15.66	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	324.0	0	BX	0	15.63	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	325.0	0	BX	0	15.62	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	326.0	0	BX	0	15.59	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	327.0	0	BX	0	15.57	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	328.0	0	BX	0	15.53	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	329.0	0	BX	0	15.47	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	330.0	0	BX	0	15.41	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	331.0	0	BX	0	15.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	332.0	0	BX	0	15.33	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	333.0	0	BX	0	15.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	334.0	0	BX	0	15.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	335.0	0	BX	0	15.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	336.0	0	BX	0	15.26	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	337.0	0	BX	0	15.22	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	338.0	0	BX	0	15.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	339.0	0	BX	0	15.16	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	340.0	0	BX	0	15.15	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	341.0	0	BX	0	15.12	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	342.0	0	BX	0	15.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	343.0	0	BX	0	15.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	344.0	0	BX	0	14.98	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	345.0	0	BX	0	14.94	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	346.0	0	BX	0	14.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	347.0	0	BX	0	14.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	348.0	0	BX	0	14.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	349.0	0	BX	0	14.89	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	350.0	0	BX	0	14.88	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	351.0	0	BX	0	14.86	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	352.0	0	BX	0	14.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	353.0	0	BX	0	14.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	354.0	0	BX	0	14.72	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	355.0	0	BX	0	14.65	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	356.0	0	BX	0	14.62	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	357.0	0	BX	0	14.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	358.0	0	BX	0	14.56	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	359.0	0	BX	0	14.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	360.0	0	BX	0	14.49	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	361.0	0	BX	0	14.46	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	362.0	0	BX	0	14.45	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	363.0	0	BX	0	14.38	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	364.0	0	BX	0	14.35	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	365.0	0	BX	0	14.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	366.0	0	BX	0	14.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	367.0	0	BX	0	14.29	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	368.0	0	BX	0	14.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	369.0	0	BX	0	14.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	370.0	0	BX	0	14.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	371.0	0	BX	0	14.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	372.0	0	BX	0	14.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	373.0	0	BX	0	14.08	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	374.0	0	BX	0	14.05	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	375.0	0	BX	0	14.03	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	376.0	0	BX	0	14.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	377.0	0	BX	0	14.00	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	378.0	0	BX	0	13.99	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	379.0	0	BX	0	13.99	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	380.0	0	BX	0	13.97	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	381.0	0	BX	0	13.97	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	382.0	0	BX	0	13.96	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	383.0	0	BX	0	13.95	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	384.0	0	BX	0	13.94	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	385.0	0	BX	0	13.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	386.0	0	BX	0	13.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	387.0	0	BX	0	13.89	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	388.0	0	BX	0	13.88	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	389.0	0	BX	0	13.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	390.0	0	BX	0	13.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	391.0	0	BX	0	13.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	392.0	0	BX	0	13.55	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	393.0	0	BX	0	13.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	394.0	0	BX	0	13.43	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	395.0	0	BX	0	13.41	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	396.0	0	BX	0	13.40	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	397.0	0	BX	0	13.37	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	398.0	0	BX	0	13.37	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	399.0	0	BX	0	13.35	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	400.0	0	BX	0	13.34	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	401.0	0	BX	0	13.32	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	402.0	0	BX	0	13.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	403.0	0	BX	0	13.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	404.0	0	BX	0	13.17	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	405.0	0	BX	0	13.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	406.0	0	BX	0	13.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	407.0	0	BX	0	12.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	408.0	0	BX	0	12.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	409.0	0	BX	0	12.82	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	410.0	0	BX	0	12.78	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	411.0	0	BX	0	12.77	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	412.0	0	BX	0	12.73	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	413.0	0	BX	0	12.69	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	414.0	0	BX	0	12.63	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	415.0	0	BX	0	12.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	416.0	0	BX	0	12.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	417.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	418.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	419.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	420.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	421.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	422.0	0	BX	0	12.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	423.0	0	BX	0	12.59	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	424.0	0	BX	0	12.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	425.0	0	BX	0	12.57	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	426.0	0	BX	0	12.54	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	427.0	0	BX	0	12.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	428.0	0	BX	0	12.49	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	429.0	0	BX	0	12.45	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	430.0	0	BX	0	12.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	431.0	0	BX	0	12.27	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	432.0	0	BX	0	12.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	433.0	0	BX	0	12.21	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	434.0	0	BX	0	12.16	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	435.0	0	BX	0	12.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	436.0	0	BX	0	12.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	437.0	0	BX	0	12.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	438.0	0	BX	0	12.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	439.0	0	BX	0	12.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	440.0	0	BX	0	12.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	441.0	0	BX	0	12.08	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	442.0	0	BX	0	12.06	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	443.0	0	BX	0	12.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	444.0	0	BX	0	11.95	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	445.0	0	BX	0	11.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	446.0	0	BX	0	11.88	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	447.0	0	BX	0	11.84	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	448.0	0	BX	0	11.81	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	449.0	0	BX	0	11.77	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	450.0	0	BX	0	11.73	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	451.0	0	BX	0	11.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	452.0	0	BX	0	11.68	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	453.0	0	BX	0	11.66	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	454.0	0	BX	0	11.64	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	455.0	0	BX	0	11.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	456.0	0	BX	0	11.60	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	457.0	0	BX	0	11.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	458.0	0	BX	0	11.55	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	459.0	0	BX	0	11.52	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	460.0	0	BX	0	11.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	461.0	0	BX	0	11.48	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	462.0	0	BX	0	11.45	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	463.0	0	BX	0	11.39	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	464.0	0	BX	0	11.34	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	465.0	0	BX	0	11.30	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	466.0	0	BX	0	11.28	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	467.0	0	BX	0	11.23	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	468.0	0	BX	0	11.19	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	469.0	0	BX	0	11.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	470.0	0	BX	0	11.16	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	471.0	0	BX	0	11.14	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	472.0	0	BX	0	11.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	473.0	0	BX	0	11.11	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	474.0	0	BX	0	11.10	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	475.0	0	BX	0	11.07	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	476.0	0	BX	0	11.06	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	477.0	0	BX	0	11.05	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	478.0	0	BX	0	11.03	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	479.0	0	BX	0	11.01	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	480.0	0	BX	0	10.99	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	481.0	0	BX	0	10.96	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	482.0	0	BX	0	10.93	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	483.0	0	BX	0	10.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	484.0	0	BX	0	10.91	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	485.0	0	BX	0	10.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	486.0	0	BX	0	10.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	487.0	0	BX	0	10.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	488.0	0	BX	0	10.80	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	489.0	0	BX	0	10.76	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	490.0	0	BX	0	10.71	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	491.0	0	BX	0	10.66	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	492.0	0	BX	0	10.61	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	493.0	0	BX	0	10.58	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	494.0	0	BX	0	10.56	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	495.0	0	BX	0	10.55	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	496.0	0	BX	0	10.54	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	497.0	0	BX	0	10.50	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	498.0	0	BX	0	10.47	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	499.0	0	BX	0	10.41	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	500.0	0	BX	0	10.38	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	501.0	0	BX	0	10.36	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	502.0	0	BX	0	10.31	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	503.0	0	BX	0	10.25	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	504.0	0	BX	0	10.18	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	505.0	0	BX	0	10.13	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	506.0	0	BX	0	10.09	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	507.0	0	BX	0	10.06	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	508.0	0	BX	0	10.02	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	509.0	0	BX	0	10.00	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	510.0	0	BX	0	9.96	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	511.0	0	BX	0	9.92	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	512.0	0	BX	0	9.90	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	513.0	0	BX	0	9.87	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	514.0	0	BX	0	9.85	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	515.0	0	BX	0	9.83	0
JBOA___1993291	002	C	11/19/1993	20:40	137.0000	23.0000	0	516.0	0	BX	0	9.80	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	0.0	0	BX	0	26.2	0	35.093	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	10.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	20.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	30.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	50.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	75.0	0	BX	0	23.0	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	100.0	0	BX	0	21.0	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	150.0	0	BX	0	18.5	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	200.0	0	BX	0	17.6	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	300.0	0	BX	0	16.2	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	350.0	0	BX	0	14.9	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	400.0	0	BX	0	13.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	450.0	0	BX	0	11.7	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	500.0	0	BX	0	10.4	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	0.0	0	BX	0	26.2	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	10.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	20.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	30.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	50.0	0	BX	0	26.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	75.0	0	BX	0	23.0	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	100.0	0	BX	0	21.0	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	150.0	0	BX	0	18.5	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	200.0	0	BX	0	17.6	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	250.0	0	BX	0	17.1	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	300.0	0	BX	0	16.2	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	350.0	0	BX	0	14.9	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	400.0	0	BX	0	13.3	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	450.0	0	BX	0	11.7	0
JBOA___1993291	002	B	11/19/1993	20:40	137.0000	23.0000	0	500.0	0	BX	0	10.4	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.00	4
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	1.0	0	BX	0	25.94	4
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	2.0	0	BX	0	25.94	4
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	3.0	0	BX	0	25.94	4
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	4.0	0	BX	0	25.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	5.0	0	BX	0	25.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	6.0	0	BX	0	25.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	7.0	0	BX	0	25.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	8.0	0	BX	0	25.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	9.0	0	BX	0	25.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	11.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	12.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	13.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	14.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	15.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	16.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	17.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	18.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	19.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	21.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	22.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	23.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	24.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	25.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	26.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	27.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	28.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	29.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	31.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	32.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	33.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	34.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	35.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	36.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	37.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	38.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	39.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	40.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	41.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	42.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	43.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	44.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	45.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	46.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	47.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	48.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	49.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	51.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	52.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	53.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	54.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	55.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	56.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	57.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	58.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	59.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	60.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	61.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	62.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	63.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	64.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	65.0	0	BX	0	25.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	66.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	67.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	68.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	69.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	70.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	71.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	72.0	0	BX	0	25.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	73.0	0	BX	0	25.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	74.0	0	BX	0	25.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	76.0	0	BX	0	25.23	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	77.0	0	BX	0	24.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	78.0	0	BX	0	24.33	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	79.0	0	BX	0	23.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	80.0	0	BX	0	23.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	81.0	0	BX	0	23.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	82.0	0	BX	0	23.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	83.0	0	BX	0	23.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	84.0	0	BX	0	23.50	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	85.0	0	BX	0	23.45	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	86.0	0	BX	0	23.41	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	87.0	0	BX	0	23.27	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	88.0	0	BX	0	23.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	89.0	0	BX	0	22.75	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	90.0	0	BX	0	22.56	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	91.0	0	BX	0	22.34	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	92.0	0	BX	0	22.20	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	93.0	0	BX	0	22.11	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	94.0	0	BX	0	22.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	95.0	0	BX	0	21.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	96.0	0	BX	0	21.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	97.0	0	BX	0	21.83	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	98.0	0	BX	0	21.72	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	99.0	0	BX	0	21.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.40	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	101.0	0	BX	0	21.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	102.0	0	BX	0	21.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	103.0	0	BX	0	21.20	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	104.0	0	BX	0	21.20	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	105.0	0	BX	0	21.18	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	106.0	0	BX	0	21.15	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	107.0	0	BX	0	21.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	108.0	0	BX	0	21.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	109.0	0	BX	0	21.11	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	110.0	0	BX	0	21.08	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	111.0	0	BX	0	21.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	112.0	0	BX	0	21.00	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	113.0	0	BX	0	20.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	114.0	0	BX	0	20.86	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	115.0	0	BX	0	20.73	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	116.0	0	BX	0	20.65	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	117.0	0	BX	0	20.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	118.0	0	BX	0	20.51	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	119.0	0	BX	0	20.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	120.0	0	BX	0	20.43	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	121.0	0	BX	0	20.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	122.0	0	BX	0	20.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	123.0	0	BX	0	20.35	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	124.0	0	BX	0	20.33	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	125.0	0	BX	0	20.32	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	126.0	0	BX	0	20.30	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	127.0	0	BX	0	20.27	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	128.0	0	BX	0	20.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	129.0	0	BX	0	20.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	130.0	0	BX	0	20.19	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	131.0	0	BX	0	20.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	132.0	0	BX	0	20.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	133.0	0	BX	0	20.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	134.0	0	BX	0	19.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	135.0	0	BX	0	19.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	136.0	0	BX	0	19.84	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	137.0	0	BX	0	19.81	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	138.0	0	BX	0	19.77	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	139.0	0	BX	0	19.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	140.0	0	BX	0	19.66	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	141.0	0	BX	0	19.61	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	142.0	0	BX	0	19.60	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	143.0	0	BX	0	19.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	144.0	0	BX	0	19.53	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	145.0	0	BX	0	19.50	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	146.0	0	BX	0	19.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	147.0	0	BX	0	19.43	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	148.0	0	BX	0	19.37	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	149.0	0	BX	0	19.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.23	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	151.0	0	BX	0	19.18	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	152.0	0	BX	0	19.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	153.0	0	BX	0	19.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	154.0	0	BX	0	19.11	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	155.0	0	BX	0	19.08	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	156.0	0	BX	0	19.07	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	157.0	0	BX	0	19.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	158.0	0	BX	0	19.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	159.0	0	BX	0	18.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	160.0	0	BX	0	18.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	161.0	0	BX	0	18.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	162.0	0	BX	0	18.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	163.0	0	BX	0	18.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	164.0	0	BX	0	18.90	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	165.0	0	BX	0	18.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	166.0	0	BX	0	18.88	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	167.0	0	BX	0	18.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	168.0	0	BX	0	18.86	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	169.0	0	BX	0	18.81	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	170.0	0	BX	0	18.77	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	171.0	0	BX	0	18.77	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	172.0	0	BX	0	18.75	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	173.0	0	BX	0	18.75	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	174.0	0	BX	0	18.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	175.0	0	BX	0	18.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	176.0	0	BX	0	18.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	177.0	0	BX	0	18.68	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	178.0	0	BX	0	18.64	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	179.0	0	BX	0	18.59	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	180.0	0	BX	0	18.56	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	181.0	0	BX	0	18.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	182.0	0	BX	0	18.53	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	183.0	0	BX	0	18.53	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	184.0	0	BX	0	18.52	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	185.0	0	BX	0	18.50	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	186.0	0	BX	0	18.49	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	187.0	0	BX	0	18.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	188.0	0	BX	0	18.45	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	189.0	0	BX	0	18.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	190.0	0	BX	0	18.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	191.0	0	BX	0	18.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	192.0	0	BX	0	18.33	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	193.0	0	BX	0	18.32	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	194.0	0	BX	0	18.29	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	195.0	0	BX	0	18.26	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	196.0	0	BX	0	18.24	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	197.0	0	BX	0	18.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	198.0	0	BX	0	18.19	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	199.0	0	BX	0	18.18	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.17	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	201.0	0	BX	0	18.15	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	202.0	0	BX	0	18.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	203.0	0	BX	0	18.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	204.0	0	BX	0	18.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	205.0	0	BX	0	18.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	206.0	0	BX	0	18.07	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	207.0	0	BX	0	18.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	208.0	0	BX	0	18.04	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	209.0	0	BX	0	18.04	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	210.0	0	BX	0	18.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	211.0	0	BX	0	18.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	212.0	0	BX	0	18.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	213.0	0	BX	0	18.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	214.0	0	BX	0	18.00	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	215.0	0	BX	0	17.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	216.0	0	BX	0	17.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	217.0	0	BX	0	17.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	218.0	0	BX	0	17.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	219.0	0	BX	0	17.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	220.0	0	BX	0	17.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	221.0	0	BX	0	17.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	222.0	0	BX	0	17.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	223.0	0	BX	0	17.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	224.0	0	BX	0	17.90	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	225.0	0	BX	0	17.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	226.0	0	BX	0	17.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	227.0	0	BX	0	17.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	228.0	0	BX	0	17.86	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	229.0	0	BX	0	17.85	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	230.0	0	BX	0	17.83	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	231.0	0	BX	0	17.82	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	232.0	0	BX	0	17.81	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	233.0	0	BX	0	17.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	234.0	0	BX	0	17.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	235.0	0	BX	0	17.76	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	236.0	0	BX	0	17.73	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	237.0	0	BX	0	17.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	238.0	0	BX	0	17.70	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	239.0	0	BX	0	17.69	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	240.0	0	BX	0	17.68	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	241.0	0	BX	0	17.68	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	242.0	0	BX	0	17.66	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	243.0	0	BX	0	17.66	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	244.0	0	BX	0	17.65	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	245.0	0	BX	0	17.64	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	246.0	0	BX	0	17.64	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	247.0	0	BX	0	17.62	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	248.0	0	BX	0	17.61	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	249.0	0	BX	0	17.58	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	251.0	0	BX	0	17.55	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	252.0	0	BX	0	17.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	253.0	0	BX	0	17.52	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	254.0	0	BX	0	17.51	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	255.0	0	BX	0	17.47	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	256.0	0	BX	0	17.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	257.0	0	BX	0	17.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	258.0	0	BX	0	17.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	259.0	0	BX	0	17.44	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	260.0	0	BX	0	17.43	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	261.0	0	BX	0	17.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	262.0	0	BX	0	17.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	263.0	0	BX	0	17.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	264.0	0	BX	0	17.40	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	265.0	0	BX	0	17.40	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	266.0	0	BX	0	17.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	267.0	0	BX	0	17.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	268.0	0	BX	0	17.37	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	269.0	0	BX	0	17.37	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	270.0	0	BX	0	17.35	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	271.0	0	BX	0	17.33	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	272.0	0	BX	0	17.33	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	273.0	0	BX	0	17.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	274.0	0	BX	0	17.29	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	275.0	0	BX	0	17.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	276.0	0	BX	0	17.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	277.0	0	BX	0	17.26	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	278.0	0	BX	0	17.26	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	279.0	0	BX	0	17.24	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	280.0	0	BX	0	17.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	281.0	0	BX	0	17.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	282.0	0	BX	0	17.21	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	283.0	0	BX	0	17.20	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	284.0	0	BX	0	17.17	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	285.0	0	BX	0	17.17	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	286.0	0	BX	0	17.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	287.0	0	BX	0	17.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	288.0	0	BX	0	17.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	289.0	0	BX	0	17.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	290.0	0	BX	0	17.14	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	291.0	0	BX	0	17.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	292.0	0	BX	0	17.14	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	293.0	0	BX	0	17.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	294.0	0	BX	0	17.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	295.0	0	BX	0	17.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	296.0	0	BX	0	17.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	297.0	0	BX	0	17.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	298.0	0	BX	0	17.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	299.0	0	BX	0	17.07	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.07	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	301.0	0	BX	0	17.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	302.0	0	BX	0	17.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	303.0	0	BX	0	17.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	304.0	0	BX	0	16.98	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	305.0	0	BX	0	16.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	306.0	0	BX	0	16.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	307.0	0	BX	0	16.91	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	308.0	0	BX	0	16.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	309.0	0	BX	0	16.85	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	310.0	0	BX	0	16.82	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	311.0	0	BX	0	16.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	312.0	0	BX	0	16.78	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	313.0	0	BX	0	16.76	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	314.0	0	BX	0	16.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	315.0	0	BX	0	16.73	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	316.0	0	BX	0	16.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	317.0	0	BX	0	16.69	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	318.0	0	BX	0	16.67	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	319.0	0	BX	0	16.66	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	320.0	0	BX	0	16.65	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	321.0	0	BX	0	16.65	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	322.0	0	BX	0	16.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	323.0	0	BX	0	16.60	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	324.0	0	BX	0	16.58	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	325.0	0	BX	0	16.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	326.0	0	BX	0	16.55	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	327.0	0	BX	0	16.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	328.0	0	BX	0	16.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	329.0	0	BX	0	16.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	330.0	0	BX	0	16.52	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	331.0	0	BX	0	16.48	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	332.0	0	BX	0	16.45	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	333.0	0	BX	0	16.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	334.0	0	BX	0	16.41	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	335.0	0	BX	0	16.38	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	336.0	0	BX	0	16.37	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	337.0	0	BX	0	16.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	338.0	0	BX	0	16.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	339.0	0	BX	0	16.35	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	340.0	0	BX	0	16.32	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	341.0	0	BX	0	16.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	342.0	0	BX	0	16.29	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	343.0	0	BX	0	16.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	344.0	0	BX	0	16.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	345.0	0	BX	0	16.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	346.0	0	BX	0	16.28	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	347.0	0	BX	0	16.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	348.0	0	BX	0	16.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	349.0	0	BX	0	16.23	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.19	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	351.0	0	BX	0	16.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	352.0	0	BX	0	16.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	353.0	0	BX	0	16.14	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	354.0	0	BX	0	16.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	355.0	0	BX	0	16.14	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	356.0	0	BX	0	16.13	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	357.0	0	BX	0	16.11	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	358.0	0	BX	0	16.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	359.0	0	BX	0	16.04	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	360.0	0	BX	0	16.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	361.0	0	BX	0	16.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	362.0	0	BX	0	16.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	363.0	0	BX	0	15.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	364.0	0	BX	0	15.97	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	365.0	0	BX	0	15.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	366.0	0	BX	0	15.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	367.0	0	BX	0	15.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	368.0	0	BX	0	15.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	369.0	0	BX	0	15.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	370.0	0	BX	0	15.91	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	371.0	0	BX	0	15.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	372.0	0	BX	0	15.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	373.0	0	BX	0	15.83	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	374.0	0	BX	0	15.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	375.0	0	BX	0	15.77	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	376.0	0	BX	0	15.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	377.0	0	BX	0	15.70	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	378.0	0	BX	0	15.67	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	379.0	0	BX	0	15.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	380.0	0	BX	0	15.59	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	381.0	0	BX	0	15.58	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	382.0	0	BX	0	15.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	383.0	0	BX	0	15.53	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	384.0	0	BX	0	15.49	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	385.0	0	BX	0	15.47	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	386.0	0	BX	0	15.45	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	387.0	0	BX	0	15.40	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	388.0	0	BX	0	15.34	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	389.0	0	BX	0	15.29	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	390.0	0	BX	0	15.27	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	391.0	0	BX	0	15.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	392.0	0	BX	0	15.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	393.0	0	BX	0	15.21	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	394.0	0	BX	0	15.18	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	395.0	0	BX	0	15.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	396.0	0	BX	0	15.15	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	397.0	0	BX	0	15.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	398.0	0	BX	0	15.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	399.0	0	BX	0	15.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.00	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	401.0	0	BX	0	14.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	402.0	0	BX	0	14.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	403.0	0	BX	0	14.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	404.0	0	BX	0	14.91	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	405.0	0	BX	0	14.88	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	406.0	0	BX	0	14.84	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	407.0	0	BX	0	14.82	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	408.0	0	BX	0	14.77	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	409.0	0	BX	0	14.75	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	410.0	0	BX	0	14.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	411.0	0	BX	0	14.68	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	412.0	0	BX	0	14.64	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	413.0	0	BX	0	14.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	414.0	0	BX	0	14.60	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	415.0	0	BX	0	14.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	416.0	0	BX	0	14.55	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	417.0	0	BX	0	14.51	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	418.0	0	BX	0	14.47	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	419.0	0	BX	0	14.44	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	420.0	0	BX	0	14.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	421.0	0	BX	0	14.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	422.0	0	BX	0	14.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	423.0	0	BX	0	14.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	424.0	0	BX	0	14.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	425.0	0	BX	0	14.26	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	426.0	0	BX	0	14.22	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	427.0	0	BX	0	14.16	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	428.0	0	BX	0	14.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	429.0	0	BX	0	14.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	430.0	0	BX	0	14.00	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	431.0	0	BX	0	13.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	432.0	0	BX	0	13.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	433.0	0	BX	0	13.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	434.0	0	BX	0	13.94	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	435.0	0	BX	0	13.93	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	436.0	0	BX	0	13.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	437.0	0	BX	0	13.88	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	438.0	0	BX	0	13.85	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	439.0	0	BX	0	13.81	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	440.0	0	BX	0	13.80	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	441.0	0	BX	0	13.76	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	442.0	0	BX	0	13.73	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	443.0	0	BX	0	13.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	444.0	0	BX	0	13.70	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	445.0	0	BX	0	13.69	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	446.0	0	BX	0	13.66	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	447.0	0	BX	0	13.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	448.0	0	BX	0	13.61	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	449.0	0	BX	0	13.60	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.59	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	451.0	0	BX	0	13.57	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	452.0	0	BX	0	13.55	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	453.0	0	BX	0	13.52	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	454.0	0	BX	0	13.47	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	455.0	0	BX	0	13.43	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	456.0	0	BX	0	13.39	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	457.0	0	BX	0	13.30	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	458.0	0	BX	0	13.21	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	459.0	0	BX	0	13.15	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	460.0	0	BX	0	13.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	461.0	0	BX	0	13.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	462.0	0	BX	0	13.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	463.0	0	BX	0	13.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	464.0	0	BX	0	12.99	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	465.0	0	BX	0	12.95	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	466.0	0	BX	0	12.90	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	467.0	0	BX	0	12.87	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	468.0	0	BX	0	12.86	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	469.0	0	BX	0	12.85	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	470.0	0	BX	0	12.84	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	471.0	0	BX	0	12.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	472.0	0	BX	0	12.74	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	473.0	0	BX	0	12.70	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	474.0	0	BX	0	12.65	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	475.0	0	BX	0	12.60	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	476.0	0	BX	0	12.58	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	477.0	0	BX	0	12.55	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	478.0	0	BX	0	12.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	479.0	0	BX	0	12.53	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	480.0	0	BX	0	12.50	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	481.0	0	BX	0	12.48	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	482.0	0	BX	0	12.46	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	483.0	0	BX	0	12.42	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	484.0	0	BX	0	12.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	485.0	0	BX	0	12.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	486.0	0	BX	0	12.27	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	487.0	0	BX	0	12.21	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	488.0	0	BX	0	12.14	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	489.0	0	BX	0	12.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	490.0	0	BX	0	12.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	491.0	0	BX	0	12.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	492.0	0	BX	0	12.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	493.0	0	BX	0	12.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	494.0	0	BX	0	12.04	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	495.0	0	BX	0	12.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	496.0	0	BX	0	11.96	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	497.0	0	BX	0	11.92	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	498.0	0	BX	0	11.89	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	499.0	0	BX	0	11.83	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.79	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	501.0	0	BX	0	11.71	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	502.0	0	BX	0	11.63	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	503.0	0	BX	0	11.58	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	504.0	0	BX	0	11.54	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	505.0	0	BX	0	11.51	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	506.0	0	BX	0	11.47	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	507.0	0	BX	0	11.44	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	508.0	0	BX	0	11.41	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	509.0	0	BX	0	11.36	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	510.0	0	BX	0	11.31	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	511.0	0	BX	0	11.25	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	512.0	0	BX	0	11.19	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	513.0	0	BX	0	11.15	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	514.0	0	BX	0	11.12	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	515.0	0	BX	0	11.11	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	516.0	0	BX	0	11.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	517.0	0	BX	0	11.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	518.0	0	BX	0	11.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	519.0	0	BX	0	11.10	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	520.0	0	BX	0	11.09	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	521.0	0	BX	0	11.07	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	522.0	0	BX	0	11.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	523.0	0	BX	0	11.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	524.0	0	BX	0	11.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	525.0	0	BX	0	11.06	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	526.0	0	BX	0	11.05	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	527.0	0	BX	0	11.04	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	528.0	0	BX	0	11.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	529.0	0	BX	0	11.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	530.0	0	BX	0	11.03	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	531.0	0	BX	0	11.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	532.0	0	BX	0	11.02	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	533.0	0	BX	0	11.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	534.0	0	BX	0	11.01	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	535.0	0	BX	0	11.00	0
JBOA___1993291	003	C	11/20/1993	03:10	137.0000	24.0000	0	536.0	0	BX	0	11.00	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.7	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.4	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.6	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.1	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.6	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.8	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.0	0	35.108	
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.7	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.4	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.6	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.1	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.2	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.0	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.6	0
JBOA___1993291	003	B	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.8	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	0.0	0	SD	0	24.91	0	34.793	0	4.814	0			0.10	0	0.1	0	0.02	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	10.0	0	SD	0	26.04	0	34.897	0	4.881	0			0.04	0	0.0	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	49.0	0	SD	0	21.33	0	35.051	0	5.374	0			0.03	0	0.1	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	98.0	0	SD	0	19.48	0	34.998	0	5.352	0			0.04	0	0.0	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	149.0	0	SD	0	18.23	0	34.922	0	5.016	0			0.18	0	2.5	0	0.04	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	199.0	0	SD	0	17.51	0	34.860	0	4.881	0			0.28	0	4.2	0	0.02	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	249.0	0	SD	0	17.02	0	34.818	0	4.792	0			0.35	0	5.3	0	0.01	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	298.0	0	SD	0	16.19	0	34.753	0	4.478	0			0.47	0	7.0	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	397.0	0	SD	0	13.69	0	34.555	0	4.433	0			0.81	0	12.0	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	496.0	0	SD	0	10.54	0	34.322	0	4.210	0			1.26	0	18.0	0	0.01	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	595.0	0	SD	0	8.26	0	34.194	0	3.672	0			1.70	0	23.9	0	0.01	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	793.0	0	SD	0	5.04	0	34.234	0	1.836	0			2.59	0	36.1	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	1014.0	0	SD	0	3.81	0	34.396	0	1.388	0			2.86	0	39.6	0	0.00	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	0.0	0	SC	0	26.01	0	34.863	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	10.0	0	SC	0	26.01	0	34.860	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	20.0	0	SC	0	24.20	0	35.130	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	30.0	0	SC	0	23.69	0	35.063	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	50.0	0	SC	0	21.39	0	35.053	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	75.0	0	SC	0	20.48	0	35.031	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	100.0	0	SC	0	19.32	0	34.990	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	125.0	0	SC	0	18.51	0	34.934	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	150.0	0	SC	0	18.07	0	34.893	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	200.0	0	SC	0	17.42	0	34.849	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	250.0	0	SC	0	16.84	0	34.801	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	300.0	0	SC	0	16.06	0	34.738	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	400.0	0	SC	0	13.28	0	34.516	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	500.0	0	SC	0	10.83	0	34.340	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	600.0	0	SC	0	8.25	0	34.195	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	700.0	0	SC	0	6.00	0	34.154	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	800.0	0	SC	0	4.96	0	34.237	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	900.0	0	SC	0	4.27	0	34.327	0
JBOA___1994292	001	B	05/23/1994	01:45	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.384	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	0.0	0	BX	0	27.2	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	10.0	0	BX	0	27.4	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	20.0	0	BX	0	27.2	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	30.0	0	BX	0	26.7	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	50.0	0	BX	0	23.5	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	75.0	0	BX	0	22.1	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	100.0	0	BX	0	20.9	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	150.0	0	BX	0	19.7	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	200.0	0	BX	0	18.9	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	250.0	0	BX	0	17.6	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	300.0	0	BX	0	16.6	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	350.0	0	BX	0	15.2	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	400.0	0	BX	0	13.9	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	450.0	0	BX	0	12.6	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	500.0	0	BX	0	10.8	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	550.0	0	BX	0	9.5	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	600.0	0	BX	0	8.2	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	650.0	0	BX	0	7.0	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	700.0	0	BX	0	6.3	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	750.0	0	BX	0	5.8	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	800.0	0	BX	0	5.5	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	900.0	0	BX	0	4.8	0
JBOA___1994292	002	B	05/23/1994	07:15	137.0000	22.9667	0	1000.0	0	BX	0	4.4	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	0.0	0	SD	0	27.71	0	34.591	0	4.747	0			0.08	0	0.1	0	0.05	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	10.0	0	SD	0	27.58	0	34.655	0	4.769	0			0.03	0	0.1	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	50.0	0	SD	0	23.08	0	34.974	0	5.150	0			0.02	0	0.1	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	99.0	0	SD	0	21.34	0	34.999	0	4.881	0			0.07	0	0.8	0	0.08	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	149.0	0	SD	0	19.81	0	34.962	0	5.016	0			0.10	0	1.2	0	0.05	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	197.0	0	SD	0	18.80	0	34.929	0	4.948	0			0.17	0	2.6	0	0.01	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	248.0	0	SD	0	17.85	0	34.867	0	4.725	0			0.26	0	4.1	0	0.01	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	298.0	0	SD	0	16.66	0	34.787	0	4.613	0			0.45	0	6.5	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	397.0	0	SD	0	14.18	0	34.585	0	4.366	0			0.74	0	11.2	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	496.0	0	SD	0	11.00	0	34.354	0	4.142	0			1.20	0	17.5	0	0.01	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	595.0	0	SD	0	8.23	0	34.208	0	3.493	0			1.73	0	24.8	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	792.0	0	SD	0	5.33	0	34.299	0	3.851	0			2.65	0	36.9	0	0.00	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	1013.0	0	SD	0	3.95	0	34.453	0	1.455	0			2.82	0	39.3	0	0.01	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	0.0	0	SC	0	27.72	0	34.609	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	10.0	0	SC	0	27.61	0	34.635	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	20.0	0	SC	0	27.08	0	34.825	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	30.0	0	SC	0	25.88	0	34.835	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	50.0	0	SC	0	23.21	0	34.957	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	75.0	0	SC	0	22.28	0	34.998	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	100.0	0	SC	0	21.42	0	35.004	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	125.0	0	SC	0	20.39	0	34.977	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	150.0	0	SC	0	19.82	0	34.958	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	200.0	0	SC	0	18.79	0	34.924	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	250.0	0	SC	0	17.92	0	34.865	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	300.0	0	SC	0	16.91	0	34.807	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	400.0	0	SC	0	14.38	0	34.600	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	500.0	0	SC	0	10.95	0	34.348	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	600.0	0	SC	0	8.05	0	34.201	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	700.0	0	SC	0	6.02	0	34.218	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	800.0	0	SC	0	5.28	0	34.306	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	900.0	0	SC	0	4.63	0	34.402	0
JBOA___1994292	003	B	05/23/1994	11:19	137.0000	22.0000	0	1000.0	0	SC	0	4.03	0	34.445	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.5	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.4	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.4	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	26.0	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.5	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.8	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.8	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.7	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.8	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.6	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.1	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.7	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.2	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.1	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.7	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.7	0
JBOA___1994293	001	B	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	0.0	0	BX	0	27.7	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	10.0	0	BX	0	27.3	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	20.0	0	BX	0	26.5	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	30.0	0	BX	0	25.1	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	50.0	0	BX	0	22.9	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	75.0	0	BX	0	21.1	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	100.0	0	BX	0	20.1	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	150.0	0	BX	0	18.7	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	200.0	0	BX	0	17.7	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	250.0	0	BX	0	16.8	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	300.0	0	BX	0	15.9	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	350.0	0	BX	0	14.3	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	400.0	0	BX	0	12.7	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	450.0	0	BX	0	11.3	0
JBOA___1994293	002	B	06/02/1994	03:30	137.0000	22.9833	0	500.0	0	BX	0	9.8	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.2	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.9	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.9	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.9	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	21.0	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.3	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.8	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.6	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.8	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.8	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.2	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.1	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.1	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.4	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1994293	003	B	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.5	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	0.0	0	SD	0	28.31	0	34.559	0	4.635	0			0.04	0	0.2	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	9.0	0	SD	0	28.41	0	34.596	0	4.657	0			0.03	0	0.1	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	50.0	0	SD	0	26.71	0	34.818	0	4.926	0			0.01	0	0.1	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	100.0	0	SD	0	23.43	0	34.902	0	4.948	0			0.04	0	0.0	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	149.0	0	SD	0	20.48	0	35.039	0	5.038	0			0.05	0	0.3	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	199.0	0	SD	0	18.61	0	34.957	0	4.881	0			0.18	0	2.3	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	248.0	0	SD	0	17.58	0	34.889	0	4.881	0			0.27	0	4.0	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	298.0	0	SD	0	16.90	0	34.837	0	4.926	0			0.43	0	5.1	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	399.0	0	SD	0	14.96	0	34.659	0	4.523	0			0.62	0	9.4	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	498.0	0	SD	0	11.95	0	34.446	0	4.366	0			1.06	0	15.2	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	595.0	0	SD	0	9.06	0	34.234	0	3.851	0			1.62	0	22.4	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	792.0	0	SD	0	5.13	0	34.212	0	1.948	0			2.69	0	36.3	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	1009.0	0	SD	0	3.94	0	34.373	0	1.388	0			2.96	0	39.6	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	0.0	0	SC	0	28.43	0	34.606	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	10.0	0	SC	0	28.44	0	34.605	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	20.0	0	SC	0	28.44	0	34.605	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	30.0	0	SC	0	28.41	0	34.606	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	50.0	0	SC	0	27.00	0	34.765	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	75.0	0	SC	0	25.64	0	34.907	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	100.0	0	SC	0	23.98	0	34.935	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	125.0	0	SC	0	21.99	0	35.093	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	150.0	0	SC	0	20.70	0	35.045	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	200.0	0	SC	0	18.79	0	34.961	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	250.0	0	SC	0	17.61	0	34.883	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	300.0	0	SC	0	17.02	0	34.844	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	400.0	0	SC	0	15.40	0	34.704	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	500.0	0	SC	0	12.50	0	34.475	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	600.0	0	SC	0	9.04	0	34.234	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	700.0	0	SC	0	6.53	0	34.149	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	800.0	0	SC	0	5.10	0	34.212	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.268	0
JBOA___1994294	001	B	10/21/1994	07:21	137.0000	24.0000	0	1000.0	0	SC	0	3.99	0	34.362	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	0.0	0	BX	0	28.3	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	10.0	0	BX	0	28.4	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	20.0	0	BX	0	28.5	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	30.0	0	BX	0	28.5	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	50.0	0	BX	0	28.6	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	75.0	0	BX	0	26.6	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	100.0	0	BX	0	25.2	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	150.0	0	BX	0	22.6	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	200.0	0	BX	0	20.2	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	250.0	0	BX	0	18.5	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	300.0	0	BX	0	17.3	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	350.0	0	BX	0	16.5	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	400.0	0	BX	0	14.8	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	450.0	0	BX	0	13.0	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	500.0	0	BX	0	11.8	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	550.0	0	BX	0	10.4	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	600.0	0	BX	0	9.0	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	650.0	0	BX	0	8.3	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	700.0	0	BX	0	7.4	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	750.0	0	BX	0	6.8	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	800.0	0	BX	0	6.3	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	900.0	0	BX	0	5.3	0
JBOA___1994294	002	B	10/21/1994	15:55	137.0000	23.0000	0	1000.0	0	BX	0	4.9	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	0.0	0	SC	0	28.54	0	34.624	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	10.0	0	SC	0	28.55	0	34.624	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	20.0	0	SC	0	28.55	0	34.622	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	30.0	0	SC	0	28.55	0	34.621	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	50.0	0	SC	0	28.57	0	34.629	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	75.0	0	SC	0	26.64	0	35.026	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	100.0	0	SC	0	24.41	0	35.099	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	125.0	0	SC	0	23.45	0	35.099	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	150.0	0	SC	0	22.74	0	35.110	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	200.0	0	SC	0	20.35	0	35.048	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	250.0	0	SC	0	18.53	0	34.923	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	300.0	0	SC	0	17.38	0	34.853	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	400.0	0	SC	0	14.25	0	34.606	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	500.0	0	SC	0	11.33	0	34.361	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	600.0	0	SC	0	8.97	0	34.245	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	700.0	0	SC	0	6.56	0	34.207	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	800.0	0	SC	0	5.38	0	34.263	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	900.0	0	SC	0	4.70	0	34.343	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	1000.0	0	SC	0	3.90	0	34.402	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	0.0	0	SD	0	28.41	0	34.584	0	4.613	0			0.07	0	0.0	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	10.0	0	SD	0	28.54	0	34.625	0	4.657	0			0.01	0	0.0	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	48.0	0	SD	0	28.55	0	34.631	0	4.680	0			0.01	0	0.0	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	99.0	0	SD	0	24.57	0	35.100	0	4.725	0			0.03	0	0.1	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	148.0	0	SD	0	22.87	0	35.103	0	4.411	0			0.12	0	1.2	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	197.0	0	SD	0	21.21	0	35.074	0	4.456	0			0.15	0	1.9	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	248.0	0	SD	0	18.58	0	34.932	0	4.590	0			0.24	0	3.7	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	498.0	0	SD	0	11.31	0	34.365	0	3.829	0			1.32	0	19.3	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	596.0	0	SD	0	8.89	0	34.248	0	3.359	0			1.81	0	26.5	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	793.0	0	SD	0	5.43	0	34.259	0	1.769	0			2.72	0	39.4	0
JBOA___1994294	003	B	10/21/1994	20:25	137.0000	22.0000	0	1017.0	0	SD	0	3.81	0	34.415	0	1.366	0			3.01	0	43.3	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	0.0	0	SC	0	27.12	0	34.669	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	10.0	0	SC	0	27.12	0	34.672	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	20.0	0	SC	0	27.12	0	34.675	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	30.0	0	SC	0	27.07	0	34.693	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	50.0	0	SC	0	26.94	0	34.731	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	75.0	0	SC	0	26.91	0	34.739	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	100.0	0	SC	0	25.27	0	34.947	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	125.0	0	SC	0	22.49	0	35.058	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	150.0	0	SC	0	20.60	0	35.046	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	200.0	0	SC	0	18.44	0	34.926	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	250.0	0	SC	0	17.33	0	34.866	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	300.0	0	SC	0	16.79	0	34.812	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	400.0	0	SC	0	14.47	0	34.612	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	500.0	0	SC	0	10.99	0	34.333	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	600.0	0	SC	0	8.28	0	34.180	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	700.0	0	SC	0	6.41	0	34.164	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	800.0	0	SC	0	5.26	0	34.191	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.283	0
JBOA___1994295	001	B	11/17/1994	06:29	137.0000	22.0000	0	1000.0	0	SC	0	4.15	0	34.412	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	0.0	0	BX	0	27.3	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	10.0	0	BX	0	27.4	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	20.0	0	BX	0	27.4	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	30.0	0	BX	0	27.4	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	50.0	0	BX	0	27.4	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	75.0	0	BX	0	26.0	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	100.0	0	BX	0	23.3	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	150.0	0	BX	0	19.9	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	200.0	0	BX	0	18.4	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	250.0	0	BX	0	17.7	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	300.0	0	BX	0	16.9	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	350.0	0	BX	0	16.0	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	400.0	0	BX	0	14.6	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	450.0	0	BX	0	12.9	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	500.0	0	BX	0	11.5	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	550.0	0	BX	0	9.7	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	600.0	0	BX	0	8.2	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	650.0	0	BX	0	7.7	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	700.0	0	BX	0	7.3	0
JBOA___1994295	002	B	11/17/1994	11:45	137.0000	23.0000	0	750.0	0	BX	0	6.6	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	0.0	0	SC	0	25.61	0	34.778	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	10.0	0	SC	0	25.63	0	34.777	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	20.0	0	SC	0	25.62	0	34.778	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	30.0	0	SC	0	25.63	0	34.778	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	50.0	0	SC	0	25.60	0	34.785	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	75.0	0	SC	0	23.86	0	34.930	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	100.0	0	SC	0	21.54	0	35.054	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	125.0	0	SC	0	19.99	0	35.010	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	150.0	0	SC	0	19.09	0	34.987	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	200.0	0	SC	0	17.98	0	34.905	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	250.0	0	SC	0	17.45	0	34.872	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	300.0	0	SC	0	17.02	0	34.835	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	400.0	0	SC	0	14.81	0	34.632	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	500.0	0	SC	0	12.10	0	34.419	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	600.0	0	SC	0	9.51	0	34.247	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	700.0	0	SC	0	6.95	0	34.140	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	800.0	0	SC	0	5.55	0	34.160	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	900.0	0	SC	0	4.55	0	34.268	0
JBOA___1994295	003	B	11/17/1994	16:25	136.9833	24.0000	0	1000.0	0	SC	0	4.19	0	34.338	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	0.0	0	SD	0	28.74	0	34.745	0	4.635	0			0.00	0	0.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	9.0	0	SD	0	28.70	0	34.747	0	4.702	0			0.00	0	0.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	50.0	0	SD	0	25.59	0	34.829	0	5.128	0			0.00	0	0.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	99.0	0	SD	0	23.27	0	35.012	0	4.769	0			0.03	0	0.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	148.0	0	SD	0	20.99	0	34.959	0	4.948	0			0.05	0	0.6	0	0.17	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	199.0	0	SD	0	19.40	0	34.956	0	4.590	0			0.20	0	3.0	0	0.01	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	248.0	0	SD	0	18.12	0	34.880	0	4.702	0			0.26	0	4.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	298.0	0	SD	0	17.09	0	34.801	0	4.725	0			0.35	0	5.5	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	397.0	0	SD	0	14.32	0	34.561	0	4.344	0			0.71	0	10.8	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	496.0	0	SD	0	11.00	0	34.295	0	4.165	0			1.21	0	17.6	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	596.0	0	SD	0	9.05	0	34.189	0	3.762	0			1.61	0	23.2	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	793.0	0	SD	0	5.46	0	34.160	0	2.105	0			2.54	0	36.1	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	1019.0	0	SD	0	4.22	0	34.381	0	1.500	0			2.85	0	40.8	0	0.00	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	0.0	0	SC	0	28.73	0	34.772	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	10.0	0	SC	0	28.72	0	34.768	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	20.0	0	SC	0	28.68	0	34.760	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	30.0	0	SC	0	28.66	0	34.771	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	50.0	0	SC	0	25.62	0	34.827	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	75.0	0	SC	0	24.43	0	34.941	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	100.0	0	SC	0	23.05	0	35.056	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	125.0	0	SC	0	21.80	0	34.994	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	150.0	0	SC	0	20.77	0	34.981	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	200.0	0	SC	0	18.73	0	34.910	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	250.0	0	SC	0	17.71	0	34.845	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	300.0	0	SC	0	16.74	0	34.766	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	400.0	0	SC	0	14.30	0	34.551	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	500.0	0	SC	0	11.16	0	34.307	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	600.0	0	SC	0	9.07	0	34.187	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	700.0	0	SC	0	6.69	0	34.134	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	800.0	0	SC	0	5.39	0	34.162	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.255	0
JBOA___1995296	001	B	06/10/1995	02:25	137.0000	24.0000	0	1000.0	0	SC	0	4.33	0	34.372	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	0.0	0	BX	0	28.4	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	10.0	0	BX	0	28.5	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	20.0	0	BX	0	28.5	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	30.0	0	BX	0	26.8	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	50.0	0	BX	0	25.7	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	75.0	0	BX	0	24.1	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	100.0	0	BX	0	22.7	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	150.0	0	BX	0	21.0	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	200.0	0	BX	0	19.7	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	250.0	0	BX	0	18.6	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	300.0	0	BX	0	17.3	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	350.0	0	BX	0	16.5	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	400.0	0	BX	0	15.1	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	450.0	0	BX	0	13.6	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	500.0	0	BX	0	12.0	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	550.0	0	BX	0	10.8	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	600.0	0	BX	0	9.5	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	650.0	0	BX	0	8.4	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	700.0	0	BX	0	7.2	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	750.0	0	BX	0	6.4	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	800.0	0	BX	0	5.8	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	900.0	0	BX	0	4.8	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1995296	002	B	06/10/1995	08:20	137.0000	23.0000	0	1200.0	0	BX	0	3.5	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	0.0	0	SC	0	28.91	0	34.701	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	10.0	0	SC	0	28.96	0	34.727	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	20.0	0	SC	0	28.77	0	34.816	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	30.0	0	SC	0	28.44	0	34.832	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	50.0	0	SC	0	26.07	0	34.846	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	75.0	0	SC	0	24.86	0	34.911	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	100.0	0	SC	0	24.33	0	34.943	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	125.0	0	SC	0	23.33	0	34.950	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	150.0	0	SC	0	21.96	0	34.949	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	200.0	0	SC	0	20.37	0	34.965	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	250.0	0	SC	0	18.85	0	34.912	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	300.0	0	SC	0	17.60	0	34.833	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	400.0	0	SC	0	14.96	0	34.610	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	500.0	0	SC	0	11.94	0	34.373	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	600.0	0	SC	0	9.20	0	34.220	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	700.0	0	SC	0	7.00	0	34.161	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	800.0	0	SC	0	5.95	0	34.225	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	900.0	0	SC	0	4.87	0	34.295	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	1000.0	0	SC	0	4.20	0	34.371	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	0.0	0	SD	0	28.89	0	34.667	0	4.590	0			0.01	0	0.1	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	10.0	0	SD	0	28.89	0	34.668	0	4.613	0			0.00	0	0.0	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	49.0	0	SD	0	26.15	0	34.824	0	5.060	0			0.00	0	0.0	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	100.0	0	SD	0	24.30	0	34.960	0	4.948	0			0.00	0	0.0	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	150.0	0	SD	0	22.03	0	34.954	0	4.769	0			0.06	0	0.6	0	0.12	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	200.0	0	SD	0	20.44	0	34.979	0	4.590	0			0.13	0	1.9	0	0.02	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	249.0	0	SD	0	18.81	0	34.921	0	4.635	0			0.22	0	3.3	0	0.01	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	299.0	0	SD	0	17.74	0	34.852	0	4.747	0			0.27	0	4.3	0	0.01	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	397.0	0	SD	0	15.13	0	34.631	0	4.433	0			0.60	0	9.5	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	497.0	0	SD	0	11.99	0	34.383	0	4.187	0			1.05	0	15.8	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	598.0	0	SD	0	9.15	0	34.223	0	3.336	0			1.67	0	24.3	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	793.0	0	SD	0	6.03	0	34.220	0	1.903	0			2.51	0	36.1	0	0.00	0
JBOA___1995296	003	B	06/10/1995	12:45	137.0000	22.0000	0	1012.0	0	SD	0	4.16	0	34.389	0	1.478	0			2.82	0	40.8	0	0.00	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	0.0	0	BX	0	26.8	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	10.0	0	BX	0	26.9	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	20.0	0	BX	0	26.9	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	30.0	0	BX	0	26.1	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	50.0	0	BX	0	24.2	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	75.0	0	BX	0	22.2	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	100.0	0	BX	0	19.7	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	150.0	0	BX	0	18.0	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	200.0	0	BX	0	17.1	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	250.0	0	BX	0	15.8	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	300.0	0	BX	0	14.9	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	350.0	0	BX	0	13.4	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	400.0	0	BX	0	12.3	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	450.0	0	BX	0	11.0	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	500.0	0	BX	0	10.1	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	550.0	0	BX	0	8.5	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	600.0	0	BX	0	7.8	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	650.0	0	BX	0	6.9	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	700.0	0	BX	0	5.8	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	750.0	0	BX	0	5.0	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	800.0	0	BX	0	4.6	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	900.0	0	BX	0	4.1	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	1000.0	0	BX	0	3.7	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	1200.0	0	BX	0	3.1	0
JBOA___1995297	001	B	10/21/1995	03:20	137.0167	23.0000	0	1400.0	0	BX	0	2.7	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	0.0	0	SD	0	27.63	0	34.699	0	4.568	0			0.03	0	0.0	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	9.0	0	SD	0	27.64	0	34.701	0	4.635	0			0.02	0	0.1	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	49.0	0	SD	0	25.58	0	34.840	0	4.948	0			0.01	0	0.1	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	99.0	0	SD	0	20.58	0	34.950	0	4.881	0			0.06	0	0.3	0	0.12	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	149.0	0	SD	0	18.53	0	34.906	0	4.747	0			0.21	0	3.0	0	0.01	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	199.0	0	SD	0	17.44	0	34.840	0	4.814	0			0.30	0	4.5	0	0.01	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	247.0	0	SD	0	16.40	0	34.754	0	4.702	0			0.37	0	5.6	0	0.01	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	298.0	0	SD	0	15.09	0	34.635	0	4.456	0			0.63	0	9.6	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	396.0	0	SD	0	11.79	0	34.380	0	4.165	0			1.09	0	16.3	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	495.0	0	SD	0	8.62	0	34.191	0	3.583	0			1.65	0	24.2	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	595.0	0	SD	0	6.31	0	34.138	0	2.799	0			2.15	0	31.4	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	790.0	0	SD	0	4.44	0	34.243	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	990.0	0	SD	0	3.66	0	34.408	0	1.299	0			2.84	0	41.4	0	0.00	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	0.0	0	SC	0	27.67	0	34.696	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	10.0	0	SC	0	27.67	0	34.699	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	20.0	0	SC	0	27.56	0	34.692	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	30.0	0	SC	0	27.48	0	34.711	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	50.0	0	SC	0	25.16	0	34.842	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	75.0	0	SC	0	22.17	0	34.921	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	100.0	0	SC	0	20.89	0	34.942	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	125.0	0	SC	0	19.90	0	34.937	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	150.0	0	SC	0	18.80	0	34.908	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	200.0	0	SC	0	17.48	0	34.837	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	250.0	0	SC	0	16.48	0	34.754	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	300.0	0	SC	0	15.06	0	34.625	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	400.0	0	SC	0	11.73	0	34.366	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	500.0	0	SC	0	8.47	0	34.170	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	600.0	0	SC	0	6.26	0	34.135	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	700.0	0	SC	0	4.97	0	34.189	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	800.0	0	SC	0	4.33	0	34.254	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	900.0	0	SC	0	3.89	0	34.331	0
JBOA___1995297	002	B	10/21/1995	07:54	137.0333	22.0333	0	1000.0	0	SC	0	3.59	0	34.406	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.1	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.5	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.8	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.1	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.0	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995298	001	B	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	0.0	0	BX	0	27.5	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	10.0	0	BX	0	27.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	20.0	0	BX	0	27.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	30.0	0	BX	0	27.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	50.0	0	BX	0	27.7	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	75.0	0	BX	0	25.3	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	100.0	0	BX	0	23.5	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	150.0	0	BX	0	20.8	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	200.0	0	BX	0	18.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	250.0	0	BX	0	17.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	300.0	0	BX	0	16.9	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	350.0	0	BX	0	15.9	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	400.0	0	BX	0	14.5	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	450.0	0	BX	0	12.9	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	500.0	0	BX	0	11.2	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	550.0	0	BX	0	9.6	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	600.0	0	BX	0	8.4	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	650.0	0	BX	0	7.5	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	700.0	0	BX	0	6.8	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995298	002	B	11/19/1995	15:10	137.0000	23.0000	0	800.0	0	BX	0	5.3	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.6	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.7	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.3	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.6	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.7	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.9	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.2	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	11.0	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.7	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.7	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995298	003	B	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.3	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	0.0	0	SC	0	23.63	0	34.875	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	10.0	0	SC	0	23.60	0	34.933	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	20.0	0	SC	0	23.47	0	34.939	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	30.0	0	SC	0	22.71	0	34.951	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	50.0	0	SC	0	22.25	0	34.969	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	75.0	0	SC	0	21.20	0	34.995	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	100.0	0	SC	0	19.85	0	34.987	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	125.0	0	SC	0	19.25	0	34.943	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	150.0	0	SC	0	18.61	0	34.915	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	200.0	0	SC	0	17.47	0	34.839	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	250.0	0	SC	0	16.63	0	34.774	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	300.0	0	SC	0	15.84	0	34.698	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	400.0	0	SC	0	13.28	0	34.488	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	500.0	0	SC	0	9.90	0	34.256	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	600.0	0	SC	0	7.26	0	34.137	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	700.0	0	SC	0	6.00	0	34.134	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	800.0	0	SC	0	4.92	0	34.192	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	900.0	0	SC	0	4.09	0	34.279	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	1000.0	0	SC	0	3.68	0	34.354	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	0.0	0	SD	0	23.58	0	34.939	0	5.016	0			0.02	0	0.0	0	0.00	0	0.0	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	8.0	0	SD	0	23.58	0	34.939	0	4.993	0			0.02	0	0.0	0	0.00	0	7.6	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	48.0	0	SD	0	22.36	0	34.970	0	5.105	0			0.02	0	0.0	0	0.00	0	48.1	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	97.0	0	SD	0	19.97	0	34.998	0	5.083	0			0.05	0	0.2	0	0.06	0	97.7	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	146.0	0	SD	0	18.57	0	34.922	0	4.769	0			0.27	0	2.8	0	0.03	0	147.4	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	196.0	0	SD	0	17.40	0	34.841	0	4.792	0			0.36	0	4.3	0	0.01	0	197.2	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	246.0	0	SD	0	16.66	0	34.779	0	4.747	0			0.40	0	5.5	0	0.01	0	247.6	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	295.0	0	SD	0	15.81	0	34.699	0	4.568	0			0.55	0	7.8	0	0.01	0	296.8	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	394.0	0	SD	0	13.32	0	34.494	0	4.299	0			0.90	0	12.5	0	0.00	0	397.0	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	494.0	0	SD	0	9.93	0	34.261	0	3.941	0			1.46	0	19.8	0	0.00	0	497.3	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	593.0	0	SD	0	7.31	0	34.141	0	3.157	0			2.01	0	27.2	0	0.00	0	597.3	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	792.0	0	SD	0	4.92	0	34.198	0	1.903	0			2.67	0	36.2	0	0.00	0	798.4	0
JBOA___1996299	001	B	05/24/1996	09:00	137.0000	24.0000	0	1024.0	0	SD	0	3.53	0	34.377	0	1.321	0			2.97	0	40.4	0	0.00	0	1033.2	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	0.0	0	BX	0	23.8	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	10.0	0	BX	0	23.7	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	20.0	0	BX	0	22.9	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	30.0	0	BX	0	22.6	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	50.0	0	BX	0	21.9	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	75.0	0	BX	0	20.5	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	100.0	0	BX	0	19.5	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	150.0	0	BX	0	18.0	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	200.0	0	BX	0	17.2	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	250.0	0	BX	0	16.5	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	300.0	0	BX	0	15.7	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	350.0	0	BX	0	14.9	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	400.0	0	BX	0	13.6	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	450.0	0	BX	0	12.2	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	500.0	0	BX	0	10.5	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	550.0	0	BX	0	8.8	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	600.0	0	BX	0	7.8	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	650.0	0	BX	0	6.7	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	700.0	0	BX	0	5.8	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	750.0	0	BX	0	5.3	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	800.0	0	BX	0	4.9	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	900.0	0	BX	0	4.2	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	1000.0	0	BX	0	3.9	0
JBOA___1996299	002	B	05/24/1996	16:40	137.0000	23.0000	0	1200.0	0	BX	0	3.2	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	0.0	0	SC	0	28.55	0	34.170	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	10.0	0	SC	0	28.55	0	34.174	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	20.0	0	SC	0	28.34	0	34.216	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	30.0	0	SC	0	27.07	0	34.426	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	50.0	0	SC	0	25.96	0	34.716	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	75.0	0	SC	0	25.08	0	34.873	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	100.0	0	SC	0	23.92	0	35.001	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	125.0	0	SC	0	22.27	0	35.098	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	150.0	0	SC	0	20.58	0	35.021	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	200.0	0	SC	0	18.96	0	34.961	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	250.0	0	SC	0	17.62	0	34.849	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	300.0	0	SC	0	16.81	0	34.785	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	400.0	0	SC	0	13.58	0	34.478	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	500.0	0	SC	0	10.18	0	34.240	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	600.0	0	SC	0	7.83	0	34.148	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	700.0	0	SC	0	6.18	0	34.143	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	800.0	0	SC	0	4.99	0	34.213	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	900.0	0	SC	0	4.37	0	34.309	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	1000.0	0	SC	0	3.92	0	34.391	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	0.0	0	SD	0	28.46	0	34.216	0	4.613	0			0.03	0	0.0	0	0.00	0	0.0	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	7.0	0	SD	0	28.46	0	34.219	0	4.635	0			0.02	0	0.0	0	0.00	0	6.6	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	48.0	0	SD	0	26.45	0	34.581	0	4.837	0			0.02	0	0.0	0	0.00	0	47.8	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	97.0	0	SD	0	24.29	0	34.971	0	4.881	0			0.02	0	0.0	0	0.00	0	97.1	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	147.0	0	SD	0	20.59	0	35.034	0	4.523	0			0.17	0	1.7	0	0.02	0	147.6	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	198.0	0	SD	0	18.78	0	34.943	0	4.545	0			0.27	0	3.2	0	0.01	0	199.7	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	246.0	0	SD	0	17.62	0	34.851	0	4.747	0			0.30	0	4.0	0	0.00	0	247.3	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	295.0	0	SD	0	16.82	0	34.789	0	4.702	0			0.40	0	5.4	0	0.00	0	296.8	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	394.0	0	SD	0	14.08	0	34.535	0	4.299	0			0.82	0	11.3	0	0.00	0	397.3	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	493.0	0	SD	0	10.52	0	34.270	0	4.075	0			1.34	0	18.3	0	0.00	0	497.0	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	593.0	0	SD	0	7.96	0	34.153	0	3.560	0			1.52	0	20.6	0	0.00	0	597.7	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	789.0	0	SD	0	4.99	0	34.215	0	1.791	0			2.69	0	36.9	0	0.00	0	795.9	0
JBOA___1996299	003	B	05/24/1996	21:00	137.0333	22.0333	0	959.0	0	SD	0	4.11	0	34.369	0	1.455	0			2.92	0	39.8	0	0.00	0	966.9	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	0.0	0	SD	0	27.14	0	34.765	0	4.613	0			0.02	0	0.1	0	0.00	0	0.0	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	7.0	0	SD	0	27.11	0	34.768	0	4.747	0			0.02	0	0.1	0	0.00	0	6.7	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	46.0	0	SD	0	25.92	0	34.786	0	4.904	0			0.01	0	0.1	0	0.00	0	46.4	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	96.0	0	SD	0	22.82	0	34.869	0	5.083	0			0.02	0	0.1	0	0.00	0	96.4	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	146.0	0	SD	0	18.98	0	34.934	0	4.926	0			0.18	0	1.6	0	0.07	0	146.6	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	196.0	0	SD	0	17.78	0	34.876	0	4.904	0			0.28	0	3.5	0	0.01	0	197.2	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	246.0	0	SD	0	17.18	0	34.832	0	4.792	0			0.36	0	4.8	0	0.01	0	247.8	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	296.0	0	SD	0	16.34	0	34.747	0	4.613	0			0.48	0	6.8	0	0.01	0	297.8	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	394.0	0	SD	0	13.66	0	34.522	0	4.277	0			0.91	0	12.8	0	0.00	0	397.1	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	495.0	0	SD	0	11.00	0	34.351	0	3.896	0			1.34	0	18.8	0	0.00	0	499.2	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	596.0	0	SD	0	8.16	0	34.176	0	3.493	0			1.72	0	23.6	0	0.00	0	600.4	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	795.0	0	SD	0	5.30	0	34.197	0	1.926	0			2.66	0	36.3	0	0.00	0	801.3	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	1019.0	0	SD	0	3.86	0	34.343	0	1.343	0			2.94	0	40.5	0	0.00	0	1028.4	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	0.0	0	SC	0	27.19	0	34.755	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	10.0	0	SC	0	27.13	0	34.757	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	20.0	0	SC	0	26.82	0	34.761	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	30.0	0	SC	0	26.63	0	34.773	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	50.0	0	SC	0	26.15	0	34.796	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	75.0	0	SC	0	24.81	0	34.821	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	100.0	0	SC	0	22.57	0	34.870	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	125.0	0	SC	0	19.54	0	34.950	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	150.0	0	SC	0	18.72	0	34.906	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	200.0	0	SC	0	17.79	0	34.869	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	250.0	0	SC	0	17.19	0	34.825	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	300.0	0	SC	0	16.40	0	34.747	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	400.0	0	SC	0	13.68	0	34.520	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	500.0	0	SC	0	10.96	0	34.329	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	600.0	0	SC	0	8.21	0	34.166	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	700.0	0	SC	0	6.40	0	34.140	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	800.0	0	SC	0	5.38	0	34.188	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	900.0	0	SC	0	4.52	0	34.267	0
JBOA___1996300	001	B	10/12/1996	06:40	136.9833	24.0000	0	1000.0	0	SC	0	3.90	0	34.341	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	0.0	0	BX	0	27.1	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	10.0	0	BX	0	27.2	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	20.0	0	BX	0	27.3	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	30.0	0	BX	0	27.1	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	50.0	0	BX	0	26.5	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	75.0	0	BX	0	25.0	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	100.0	0	BX	0	22.5	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	150.0	0	BX	0	19.0	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	200.0	0	BX	0	17.8	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	250.0	0	BX	0	17.1	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	300.0	0	BX	0	16.5	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	350.0	0	BX	0	15.5	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	400.0	0	BX	0	14.0	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	450.0	0	BX	0	12.4	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	500.0	0	BX	0	11.1	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	550.0	0	BX	0	9.8	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	600.0	0	BX	0	8.5	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	650.0	0	BX	0	7.6	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	700.0	0	BX	0	6.4	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	750.0	0	BX	0	5.9	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	800.0	0	BX	0	5.3	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	900.0	0	BX	0	4.6	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	1200.0	0	BX	0	3.8	0
JBOA___1996300	002	B	10/12/1996	14:45	137.0167	23.0000	0	1400.0	0	BX	0	3.8	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	0.0	0	SD	0	26.21	0	34.694	0	4.769	0									0.0	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	25.0	0	SD	0	26.10	0	34.704	0	4.792	0									24.8	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	50.0	0	SD	0	24.56	0	34.822	0	5.016	0									50.3	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	99.0	0	SD	0	22.29	0	34.895	0	5.016	0									99.3	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	149.0	0	SD	0	20.73	0	34.909	0	4.881	0									150.2	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	199.0	0	SD	0	19.29	0	34.916	0	4.680	0									200.4	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	248.0	0	SD	0	17.99	0	34.882	0	4.680	0									249.6	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	298.0	0	SD	0	16.99	0	34.803	0	4.657	0									299.8	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	397.0	0	SD	0	14.91	0	34.624	0	4.456	0									400.1	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	497.0	0	SD	0	12.67	0	34.455	0	4.165	0									500.5	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	797.0	0	SD	0	5.50	0	34.184	0	2.194	0									803.6	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	993.0	0	SD	0	3.98	0	34.334	0	1.545	0									1001.9	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	0.0	0	SC	0	26.13	0	34.714	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	10.0	0	SC	0	26.06	0	34.711	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	20.0	0	SC	0	26.05	0	34.710	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	30.0	0	SC	0	26.04	0	34.709	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	50.0	0	SC	0	24.80	0	34.775	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	75.0	0	SC	0	23.54	0	34.839	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	100.0	0	SC	0	22.40	0	34.881	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	125.0	0	SC	0	21.80	0	34.899	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	150.0	0	SC	0	20.93	0	34.915	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	200.0	0	SC	0	19.37	0	34.915	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	250.0	0	SC	0	18.26	0	34.885	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	300.0	0	SC	0	17.39	0	34.830	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	400.0	0	SC	0	15.33	0	34.647	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	500.0	0	SC	0	12.64	0	34.435	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	600.0	0	SC	0	9.96	0	34.277	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	700.0	0	SC	0	7.22	0	34.176	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	800.0	0	SC	0	5.45	0	34.177	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	900.0	0	SC	0	4.75	0	34.251	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	1000.0	0	SC	0	3.96	0	34.332	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	1200.0	0	SC	0	3.18	0	34.440	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	1500.0	0	SC	0	2.53	0	34.528	0
JBOA___1997301	001	B	05/25/1997	03:56	137.0000	24.0000	0	2000.0	0	SC	0	2.02	0	34.616	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	0.0	0	SC	0	27.77	0	34.552	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	10.0	0	SC	0	27.74	0	34.549	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	20.0	0	SC	0	27.70	0	34.614	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	30.0	0	SC	0	26.22	0	34.879	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	50.0	0	SC	0	24.71	0	34.891	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	75.0	0	SC	0	23.55	0	34.889	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	100.0	0	SC	0	22.58	0	34.894	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	125.0	0	SC	0	21.95	0	35.007	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	150.0	0	SC	0	20.45	0	34.934	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	200.0	0	SC	0	18.97	0	34.911	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	250.0	0	SC	0	17.50	0	34.842	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	300.0	0	SC	0	16.88	0	34.800	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	400.0	0	SC	0	14.52	0	34.574	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	500.0	0	SC	0	11.58	0	34.347	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	600.0	0	SC	0	8.28	0	34.171	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	700.0	0	SC	0	6.47	0	34.142	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	800.0	0	SC	0	5.20	0	34.190	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	900.0	0	SC	0	4.23	0	34.295	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	1000.0	0	SC	0	3.82	0	34.367	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	1200.0	0	SC	0	3.10	0	34.469	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	1500.0	0	SC	0	2.52	0	34.554	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	2000.0	0	SC	0	2.00	0	34.625	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	0.0	0	SD	0	27.76	0	34.545	0	4.680	0									0.0	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	24.0	0	SD	0	26.34	0	34.942	0	4.881	0									24.4	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	49.0	0	SD	0	24.40	0	34.878	0	5.038	0									49.0	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	99.0	0	SD	0	22.18	0	34.945	0	4.859	0									99.4	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	148.0	0	SD	0	20.01	0	34.920	0	4.926	0									149.2	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	198.0	0	SD	0	18.57	0	34.904	0	4.725	0									199.2	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	247.0	0	SD	0	17.37	0	34.843	0	4.769	0									249.1	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	297.0	0	SD	0	16.63	0	34.783	0	4.747	0									298.6	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	396.0	0	SD	0	14.21	0	34.558	0	4.433	0									399.1	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	496.0	0	SD	0	11.55	0	34.354	0	3.874	0									499.7	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	596.0	0	SD	0	8.55	0	34.186	0	3.448	0									600.8	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	796.0	0	SD	0	5.13	0	34.207	0	1.903	0									802.1	0
JBOA___1997301	002	B	05/25/1997	09:47	137.0167	22.9833	0	995.0	0	SD	0	3.78	0	34.380	0	1.545	0									1004.0	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	0.0	0	SC	0	27.84	0	34.616	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	10.0	0	SC	0	27.93	0	34.673	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	20.0	0	SC	0	26.69	0	34.931	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	30.0	0	SC	0	26.40	0	34.917	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	50.0	0	SC	0	25.15	0	34.910	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	75.0	0	SC	0	23.82	0	34.906	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	100.0	0	SC	0	23.01	0	34.956	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	125.0	0	SC	0	22.11	0	34.993	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	150.0	0	SC	0	21.40	0	35.020	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	200.0	0	SC	0	19.58	0	34.971	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	250.0	0	SC	0	17.79	0	34.861	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	300.0	0	SC	0	16.59	0	34.770	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	400.0	0	SC	0	14.04	0	34.536	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	500.0	0	SC	0	10.80	0	34.275	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	600.0	0	SC	0	8.03	0	34.146	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	700.0	0	SC	0	6.15	0	34.150	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	800.0	0	SC	0	4.99	0	34.220	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	900.0	0	SC	0	4.34	0	34.306	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	1000.0	0	SC	0	3.83	0	34.380	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	1200.0	0	SC	0	3.12	0	34.472	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	1500.0	0	SC	0	2.63	0	34.547	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	2000.0	0	SC	0	2.07	0	34.623	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	0.0	0	SD	0	27.84	0	34.652	0	4.657	0									0.0	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	23.0	0	SD	0	26.44	0	34.920	0	4.881	0									23.6	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	49.0	0	SD	0	24.96	0	34.915	0	5.016	0									49.7	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	99.0	0	SD	0	22.83	0	34.971	0	4.837	0									100.1	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	147.0	0	SD	0	21.00	0	35.051	0	4.478	0									148.5	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	198.0	0	SD	0	19.22	0	34.966	0	4.590	0									199.2	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	247.0	0	SD	0	17.73	0	34.869	0	4.657	0									248.6	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	297.0	0	SD	0	16.55	0	34.773	0	4.702	0									299.5	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	399.0	0	SD	0	14.07	0	34.544	0	4.433	0									402.0	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	496.0	0	SD	0	10.95	0	34.293	0	4.254	0									500.1	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	598.0	0	SD	0	7.98	0	34.154	0	3.157	0									602.2	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	795.0	0	SD	0	4.96	0	34.230	0	1.679	0									801.8	0
JBOA___1997301	003	B	05/25/1997	17:27	136.9833	22.0167	0	996.0	0	SD	0	3.88	0	34.376	0	1.388	0									1005.0	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	0.0	0	SD	0	28.54	0	34.714	0	4.590	0									0.0	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	24.0	0	SD	0	28.37	0	34.715	0	4.635	0									23.7	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	47.0	0	SD	0	26.89	0	34.731	0	4.837	0									47.2	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	98.0	0	SD	0	22.87	0	34.847	0	4.926	0									98.9	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	148.0	0	SD	0	18.81	0	34.888	0	4.680	0									148.8	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	197.0	0	SD	0	17.79	0	34.856	0	4.657	0									198.7	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	248.0	0	SD	0	16.74	0	34.782	0	4.635	0									250.0	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	298.0	0	SD	0	15.74	0	34.690	0	4.568	0									299.9	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	397.0	0	SD	0	12.97	0	34.453	0	4.322	0									399.4	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	496.0	0	SD	0	10.58	0	34.282	0	3.986	0									499.5	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	595.0	0	SD	0	7.99	0	34.159	0	3.112	0									600.0	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	795.0	0	SD	0	5.27	0	34.208	0	1.814	0									801.3	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	997.0	0	SD	0	3.93	0	34.362	0	1.366	0									1005.7	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	0.0	0	SC	0	28.54	0	34.713	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	10.0	0	SC	0	28.55	0	34.711	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	20.0	0	SC	0	28.55	0	34.711	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	30.0	0	SC	0	28.15	0	34.709	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	50.0	0	SC	0	26.52	0	34.748	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	75.0	0	SC	0	25.86	0	34.740	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	100.0	0	SC	0	23.14	0	34.834	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	125.0	0	SC	0	20.34	0	34.918	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	150.0	0	SC	0	19.06	0	34.889	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	200.0	0	SC	0	17.97	0	34.855	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	250.0	0	SC	0	17.09	0	34.803	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	300.0	0	SC	0	16.01	0	34.708	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	400.0	0	SC	0	13.40	0	34.478	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	500.0	0	SC	0	10.44	0	34.262	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	600.0	0	SC	0	8.05	0	34.152	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	700.0	0	SC	0	6.27	0	34.144	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	800.0	0	SC	0	5.24	0	34.205	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	900.0	0	SC	0	4.43	0	34.302	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.365	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	1200.0	0	SC	0	3.16	0	34.465	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	1500.0	0	SC	0	2.58	0	34.540	0
JBOA___1997302	001	B	10/17/1997	21:29	137.0000	24.0000	0	2000.0	0	SC	0	2.03	0	34.613	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	0.0	0	SC	0	29.29	0	34.710	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	10.0	0	SC	0	29.20	0	34.705	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	20.0	0	SC	0	29.14	0	34.716	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	30.0	0	SC	0	29.13	0	34.723	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	50.0	0	SC	0	28.61	0	34.763	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	75.0	0	SC	0	26.88	0	34.782	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	100.0	0	SC	0	23.90	0	34.977	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	125.0	0	SC	0	22.41	0	34.986	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	150.0	0	SC	0	21.19	0	34.981	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	200.0	0	SC	0	18.95	0	34.889	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	250.0	0	SC	0	17.94	0	34.866	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	300.0	0	SC	0	16.86	0	34.784	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	400.0	0	SC	0	14.57	0	34.580	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	500.0	0	SC	0	11.61	0	34.344	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	600.0	0	SC	0	8.55	0	34.169	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	700.0	0	SC	0	6.45	0	34.144	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	800.0	0	SC	0	5.36	0	34.207	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	900.0	0	SC	0	4.58	0	34.288	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	1000.0	0	SC	0	3.98	0	34.361	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	1200.0	0	SC	0	3.28	0	34.449	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	1500.0	0	SC	0	2.62	0	34.533	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	2000.0	0	SC	0	2.07	0	34.614	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	0.0	0	SD	0	29.30	0	34.728	0	4.545	0									0.0	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	24.0	0	SD	0	29.13	0	34.731	0	4.568	0									24.3	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	49.0	0	SD	0	28.74	0	34.774	0	4.635	0									49.3	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	98.0	0	SD	0	24.14	0	34.970	0	4.680	0									99.1	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	148.0	0	SD	0	20.73	0	34.957	0	4.411	0									149.0	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	198.0	0	SD	0	19.00	0	34.891	0	4.635	0									199.2	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	247.0	0	SD	0	18.08	0	34.883	0	4.568	0									248.9	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	297.0	0	SD	0	16.89	0	34.794	0	4.568	0									299.4	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	397.0	0	SD	0	14.26	0	34.566	0	4.344	0									399.7	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	496.0	0	SD	0	11.47	0	34.341	0	4.120	0									500.2	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	596.0	0	SD	0	8.51	0	34.185	0	3.224	0									600.9	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	796.0	0	SD	0	5.42	0	34.200	0	1.791	0									802.7	0
JBOA___1997302	002	B	10/18/1997	03:38	136.9667	23.0000	0	996.0	0	SD	0	4.05	0	34.355	0	1.388	0									1004.7	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	0.0	0	SD	0	29.36	0	34.680	0	4.568	0									0.0	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	23.0	0	SD	0	29.34	0	34.680	0	4.545	0									23.5	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	48.0	0	SD	0	28.76	0	34.707	0	4.657	0									47.9	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	98.0	0	SD	0	24.61	0	34.934	0	4.792	0									98.3	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	148.0	0	SD	0	21.15	0	34.990	0	4.590	0									148.8	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	199.0	0	SD	0	18.79	0	34.941	0	4.590	0									200.6	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	247.0	0	SD	0	17.31	0	34.833	0	4.747	0									249.0	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	297.0	0	SD	0	16.04	0	34.717	0	4.680	0									299.0	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	396.0	0	SD	0	13.36	0	34.478	0	4.433	0									399.1	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	497.0	0	SD	0	10.57	0	34.282	0	3.941	0									500.8	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	597.0	0	SD	0	7.57	0	34.136	0	3.045	0									601.4	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	796.0	0	SD	0	5.03	0	34.260	0	1.567	0									802.4	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	995.0	0	SD	0	3.83	0	34.405	0	1.455	0									1003.8	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	0.0	0	SC	0	29.39	0	34.684	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	10.0	0	SC	0	29.40	0	34.684	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	20.0	0	SC	0	29.40	0	34.683	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	30.0	0	SC	0	29.26	0	34.677	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	50.0	0	SC	0	28.57	0	34.880	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	75.0	0	SC	0	26.64	0	34.886	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	100.0	0	SC	0	23.79	0	34.950	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	125.0	0	SC	0	22.13	0	34.973	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	150.0	0	SC	0	21.01	0	34.975	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	200.0	0	SC	0	18.73	0	34.929	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	250.0	0	SC	0	17.21	0	34.818	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	300.0	0	SC	0	16.09	0	34.714	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	400.0	0	SC	0	13.61	0	34.490	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	500.0	0	SC	0	10.47	0	34.270	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	600.0	0	SC	0	7.74	0	34.141	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	700.0	0	SC	0	5.85	0	34.160	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	800.0	0	SC	0	4.90	0	34.272	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	900.0	0	SC	0	4.29	0	34.339	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	1000.0	0	SC	0	3.77	0	34.406	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	1200.0	0	SC	0	3.15	0	34.485	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	1500.0	0	SC	0	2.62	0	34.562	0
JBOA___1997302	003	B	10/18/1997	09:54	137.0000	22.0000	0	2000.0	0	SC	0	2.09	0	34.621	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	0.0	0	SD	0	26.94	0	34.920	0	4.747	0									0.0	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	25.0	0	SD	0	24.30	0	34.973	0	5.060	0									24.8	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	49.0	0	SD	0	22.49	0	34.882	0	4.881	0									49.6	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	99.0	0	SD	0	20.10	0	34.917	0	4.568	0									99.6	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	147.0	0	SD	0	18.61	0	34.865	0	4.680	0									147.9	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	197.0	0	SD	0	17.63	0	34.837	0	4.680	0									198.6	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	246.0	0	SD	0	16.96	0	34.795	0	4.725	0									248.1	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	297.0	0	SD	0	16.35	0	34.748	0	4.680	0									299.1	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	397.0	0	SD	0	13.78	0	34.532	0	4.478	0									399.9	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	497.0	0	SD	0	11.15	0	34.345	0	4.142	0									500.7	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	596.0	0	SD	0	7.86	0	34.170	0	3.314	0									601.1	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	796.0	0	SD	0	4.80	0	34.224	0	1.858	0									802.5	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	996.0	0	SD	0	3.84	0	34.365	0	1.388	0									1004.8	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	0.0	0	SC	0	26.93	0	34.899	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	10.0	0	SC	0	26.79	0	34.879	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	20.0	0	SC	0	24.85	0	34.913	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	30.0	0	SC	0	23.92	0	34.942	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	50.0	0	SC	0	22.52	0	34.880	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	75.0	0	SC	0	21.06	0	34.917	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	100.0	0	SC	0	19.78	0	34.894	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	125.0	0	SC	0	19.34	0	34.860	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	150.0	0	SC	0	18.67	0	34.855	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	200.0	0	SC	0	17.59	0	34.828	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	250.0	0	SC	0	16.99	0	34.789	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	300.0	0	SC	0	16.39	0	34.742	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	400.0	0	SC	0	14.14	0	34.554	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	500.0	0	SC	0	11.24	0	34.338	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	600.0	0	SC	0	8.27	0	34.184	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	700.0	0	SC	0	6.06	0	34.122	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	800.0	0	SC	0	4.91	0	34.203	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	900.0	0	SC	0	4.35	0	34.282	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	1000.0	0	SC	0	3.85	0	34.360	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	1200.0	0	SC	0	3.19	0	34.450	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	1500.0	0	SC	0	2.52	0	34.542	0
JBOA___1998303	001	B	05/02/1998	17:12	136.9833	24.0000	0	2000.0	0	SC	0	2.00	0	34.618	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	0.0	0	SD	0	28.57	0	34.737	0	4.702	0									0.0	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	25.0	0	SD	0	27.42	0	34.741	0	4.769	0									25.2	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	48.0	0	SD	0	25.33	0	34.862	0	4.904	0									48.7	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	99.0	0	SD	0	22.60	0	34.855	0	4.971	0									99.7	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	145.0	0	SD	0	19.88	0	34.925	0	4.523	0									145.8	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	197.0	0	SD	0	18.30	0	34.859	0	4.702	0									197.8	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	247.0	0	SD	0	17.42	0	34.814	0	4.747	0									249.1	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	295.0	0	SD	0	16.59	0	34.771	0	4.747	0									297.5	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	396.0	0	SD	0	14.33	0	34.584	0	4.411	0									398.9	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	494.0	0	SD	0	11.47	0	34.362	0	4.232	0									497.8	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	594.0	0	SD	0	8.24	0	34.168	0	3.381	0									598.9	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	795.0	0	SD	0	5.27	0	34.198	0	1.948	0									801.4	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	996.0	0	SD	0	3.84	0	34.369	0	1.366	0									1004.6	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	0.0	0	SC	0	28.30	0	34.750	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	10.0	0	SC	0	28.09	0	34.721	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	20.0	0	SC	0	28.06	0	34.721	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	30.0	0	SC	0	27.40	0	34.727	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	50.0	0	SC	0	25.47	0	34.845	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	75.0	0	SC	0	24.42	0	34.907	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	100.0	0	SC	0	22.82	0	34.833	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	125.0	0	SC	0	21.35	0	34.914	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	150.0	0	SC	0	19.55	0	34.873	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	200.0	0	SC	0	18.26	0	34.855	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	250.0	0	SC	0	17.27	0	34.809	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	300.0	0	SC	0	16.44	0	34.743	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	400.0	0	SC	0	14.13	0	34.549	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	500.0	0	SC	0	11.04	0	34.313	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	600.0	0	SC	0	8.21	0	34.153	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	700.0	0	SC	0	6.25	0	34.135	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	800.0	0	SC	0	5.26	0	34.188	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	900.0	0	SC	0	4.36	0	34.292	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	1000.0	0	SC	0	3.88	0	34.359	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	1200.0	0	SC	0	3.14	0	34.461	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	1500.0	0	SC	0	2.60	0	34.544	0
JBOA___1998303	002	B	05/03/1998	02:28	137.0000	23.0000	0	2000.0	0	SC	0	1.99	0	34.620	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	0.0	0	SD	0	28.49	0	34.560	0	4.635	0									0.0	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	23.0	0	SD	0	28.16	0	34.614	0	4.635	0									23.7	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	49.0	0	SD	0	26.55	0	34.743	0	4.859	0									49.4	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	98.0	0	SD	0	21.08	0	34.892	0	4.993	0									99.1	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	148.0	0	SD	0	19.23	0	34.845	0	4.725	0									148.6	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	198.0	0	SD	0	18.13	0	34.830	0	4.680	0									199.6	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	248.0	0	SD	0	17.19	0	34.805	0	4.613	0									250.2	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	297.0	0	SD	0	16.28	0	34.732	0	4.568	0									299.5	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	396.0	0	SD	0	13.95	0	34.549	0	4.433	0									398.7	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	496.0	0	SD	0	10.83	0	34.322	0	4.075	0									500.3	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	596.0	0	SD	0	8.05	0	34.171	0	3.180	0									600.6	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	794.0	0	SD	0	5.22	0	34.196	0	1.993	0									800.4	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	996.0	0	SD	0	3.81	0	34.347	0	1.366	0									1004.4	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	0.0	0	SC	0	28.29	0	34.546	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	10.0	0	SC	0	28.28	0	34.546	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	20.0	0	SC	0	28.27	0	34.547	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	30.0	0	SC	0	28.19	0	34.593	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	50.0	0	SC	0	26.89	0	34.727	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	75.0	0	SC	0	23.29	0	34.807	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	100.0	0	SC	0	21.18	0	34.897	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	125.0	0	SC	0	19.97	0	34.862	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	150.0	0	SC	0	19.14	0	34.832	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	200.0	0	SC	0	18.06	0	34.817	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	250.0	0	SC	0	17.23	0	34.796	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	300.0	0	SC	0	16.41	0	34.737	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	400.0	0	SC	0	13.95	0	34.536	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	500.0	0	SC	0	10.86	0	34.306	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	600.0	0	SC	0	8.03	0	34.160	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	700.0	0	SC	0	6.48	0	34.151	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	800.0	0	SC	0	5.09	0	34.196	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	900.0	0	SC	0	4.40	0	34.264	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	1000.0	0	SC	0	3.86	0	34.334	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	1200.0	0	SC	0	3.24	0	34.429	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	1500.0	0	SC	0	2.55	0	34.535	0
JBOA___1998304	001	B	10/21/1998	01:04	136.9500	23.9833	0	2000.0	0	SC	0	1.97	0	34.624	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	0.0	0	SC	0	29.02	0	34.556	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	10.0	0	SC	0	28.59	0	34.541	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	20.0	0	SC	0	28.45	0	34.541	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	30.0	0	SC	0	27.11	0	34.663	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	50.0	0	SC	0	24.31	0	34.821	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	75.0	0	SC	0	21.54	0	34.875	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	100.0	0	SC	0	19.99	0	34.853	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	125.0	0	SC	0	19.22	0	34.824	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	150.0	0	SC	0	18.71	0	34.808	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	200.0	0	SC	0	17.94	0	34.806	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	250.0	0	SC	0	16.91	0	34.767	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	300.0	0	SC	0	16.18	0	34.721	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	400.0	0	SC	0	13.22	0	34.478	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	500.0	0	SC	0	10.22	0	34.247	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	600.0	0	SC	0	7.59	0	34.139	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	700.0	0	SC	0	5.76	0	34.144	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	800.0	0	SC	0	4.74	0	34.231	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	900.0	0	SC	0	4.14	0	34.314	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	1000.0	0	SC	0	3.87	0	34.391	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	1200.0	0	SC	0	3.17	0	34.466	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	1500.0	0	SC	0	2.48	0	34.550	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	2000.0	0	SC	0	1.94	0	34.628	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	0.0	0	SD	0	28.61	0	34.534	0	4.590	0									0.0	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	24.0	0	SD	0	26.34	0	34.731	0	4.993	0									24.2	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	49.0	0	SD	0	23.59	0	34.860	0	5.329	0									49.2	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	98.0	0	SD	0	19.50	0	34.856	0	4.926	0									99.0	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	148.0	0	SD	0	18.54	0	34.815	0	4.837	0									148.8	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	197.0	0	SD	0	17.94	0	34.815	0	4.725	0									198.1	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	247.0	0	SD	0	16.95	0	34.779	0	4.635	0									248.9	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	296.0	0	SD	0	16.14	0	34.729	0	4.590	0									298.5	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	395.0	0	SD	0	13.28	0	34.498	0	4.366	0									397.9	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	495.0	0	SD	0	10.64	0	34.299	0	4.030	0									499.0	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	595.0	0	SD	0	7.68	0	34.155	0	3.224	0									599.6	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	795.0	0	SD	0	4.72	0	34.248	0	1.635	0									801.8	0
JBOA___1998304	002	B	10/21/1998	06:24	136.9833	23.0000	0	992.0	0	SD	0	3.86	0	34.391	0	1.388	0									1000.5	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	0.0	0	SD	0	28.66	0	34.601	0	4.590	0									0.0	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	25.0	0	SD	0	28.20	0	34.616	0	4.657	0									25.1	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	50.0	0	SD	0	24.15	0	34.883	0	5.150	0									49.8	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	100.0	0	SD	0	19.95	0	34.881	0	4.971	0									100.3	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	149.0	0	SD	0	18.53	0	34.814	0	4.814	0									149.5	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	198.0	0	SD	0	17.80	0	34.826	0	4.635	0									199.4	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	249.0	0	SD	0	16.74	0	34.775	0	4.590	0									250.9	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	298.0	0	SD	0	15.79	0	34.702	0	4.590	0									300.5	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	395.0	0	SD	0	12.68	0	34.451	0	4.322	0									397.7	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	497.0	0	SD	0	9.33	0	34.228	0	3.717	0									500.2	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	595.0	0	SD	0	7.16	0	34.128	0	2.978	0									599.9	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	796.0	0	SD	0	4.69	0	34.260	0	1.567	0									802.2	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	994.0	0	SD	0	3.64	0	34.400	0	1.388	0									1002.9	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	0.0	0	SC	0	28.59	0	34.596	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	10.0	0	SC	0	28.53	0	34.593	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	20.0	0	SC	0	28.48	0	34.591	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	30.0	0	SC	0	28.46	0	34.590	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	50.0	0	SC	0	26.06	0	34.719	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	75.0	0	SC	0	22.34	0	34.942	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	100.0	0	SC	0	21.10	0	34.913	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	125.0	0	SC	0	19.33	0	34.824	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	150.0	0	SC	0	18.70	0	34.805	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	200.0	0	SC	0	17.86	0	34.811	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	250.0	0	SC	0	16.83	0	34.769	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	300.0	0	SC	0	15.93	0	34.700	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	400.0	0	SC	0	12.95	0	34.458	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	500.0	0	SC	0	9.45	0	34.216	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	600.0	0	SC	0	7.13	0	34.130	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	700.0	0	SC	0	5.45	0	34.160	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	800.0	0	SC	0	4.62	0	34.258	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	900.0	0	SC	0	4.11	0	34.330	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	1000.0	0	SC	0	3.65	0	34.394	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	1200.0	0	SC	0	3.04	0	34.477	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	1500.0	0	SC	0	2.48	0	34.555	0
JBOA___1998304	003	B	10/21/1998	13:53	137.0000	22.0000	0	2000.0	0	SC	0	1.93	0	34.631	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	0.0	0	SC	0	25.03	0	34.336	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	10.0	0	SC	0	25.05	0	34.331	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	20.0	0	SC	0	25.05	0	34.342	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	30.0	0	SC	0	24.94	0	34.546	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	50.0	0	SC	0	23.69	0	34.852	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	75.0	0	SC	0	22.04	0	34.874	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	100.0	0	SC	0	20.97	0	34.864	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	125.0	0	SC	0	20.37	0	34.860	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	150.0	0	SC	0	19.97	0	34.851	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	200.0	0	SC	0	18.66	0	34.829	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	250.0	0	SC	0	17.72	0	34.801	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	300.0	0	SC	0	16.70	0	34.745	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	400.0	0	SC	0	14.08	0	34.546	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	500.0	0	SC	0	10.97	0	34.328	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	600.0	0	SC	0	8.14	0	34.170	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	700.0	0	SC	0	6.29	0	34.142	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	800.0	0	SC	0	5.19	0	34.185	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	900.0	0	SC	0	4.32	0	34.269	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	1000.0	0	SC	0	3.71	0	34.356	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	1200.0	0	SC	0	3.03	0	34.456	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	1500.0	0	SC	0	2.47	0	34.545	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	2000.0	0	SC	0	1.99	0	34.621	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	0.0	0	SD	0	24.97	0	34.404	0	4.881	0									0.0	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	26.0	0	SD	0	24.89	0	34.551	0	4.881	0									25.7	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	49.0	0	SD	0	23.12	0	34.911	0	4.680	0									48.9	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	100.0	0	SD	0	20.99	0	34.868	0	4.993	0									101.1	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	152.0	0	SD	0	19.92	0	34.854	0	4.837	0									153.5	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	201.0	0	SD	0	18.75	0	34.839	0	4.657	0									202.0	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	255.0	0	SD	0	17.54	0	34.802	0	4.545	0									256.3	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	304.0	0	SD	0	16.37	0	34.732	0	4.478	0									305.7	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	404.0	0	SD	0	13.97	0	34.545	0	4.322	0									407.0	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	501.0	0	SD	0	11.07	0	34.354	0	3.896	0									504.7	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	600.0	0	SD	0	7.92	0	34.174	0	3.269	0									604.6	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	800.0	0	SD	0	5.19	0	34.192	0	2.038	0									806.8	0
JBOA___1999305	001	B	05/02/1999	16:32	136.9833	23.9833	0	996.0	0	SD	0	3.74	0	34.354	0	1.388	0									1004.5	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	0.0	0	SC	0	24.06	0	34.701	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	10.0	0	SC	0	24.04	0	34.698	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	20.0	0	SC	0	23.99	0	34.696	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	30.0	0	SC	0	23.81	0	34.679	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	50.0	0	SC	0	22.18	0	34.842	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	75.0	0	SC	0	20.62	0	34.826	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	100.0	0	SC	0	19.95	0	34.814	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	125.0	0	SC	0	19.62	0	34.819	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	150.0	0	SC	0	19.31	0	34.843	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	200.0	0	SC	0	18.15	0	34.818	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	250.0	0	SC	0	17.06	0	34.772	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	300.0	0	SC	0	16.35	0	34.729	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	400.0	0	SC	0	13.90	0	34.527	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	500.0	0	SC	0	9.98	0	34.251	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	600.0	0	SC	0	7.38	0	34.137	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	700.0	0	SC	0	5.71	0	34.166	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	800.0	0	SC	0	4.80	0	34.207	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	900.0	0	SC	0	4.10	0	34.319	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	1000.0	0	SC	0	3.73	0	34.402	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	1200.0	0	SC	0	3.17	0	34.483	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	1500.0	0	SC	0	2.55	0	34.549	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	2000.0	0	SC	0	2.07	0	34.616	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	0.0	0	SD	0	23.96	0	34.683	0	5.038	0									0.0	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	25.0	0	SD	0	23.95	0	34.684	0	5.038	0									25.5	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	49.0	0	SD	0	22.19	0	34.849	0	5.217	0									49.5	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	98.0	0	SD	0	20.03	0	34.831	0	5.016	0									98.6	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	149.0	0	SD	0	19.28	0	34.845	0	4.702	0									150.0	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	199.0	0	SD	0	17.97	0	34.818	0	4.590	0									200.3	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	248.0	0	SD	0	16.99	0	34.778	0	4.635	0									249.7	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	299.0	0	SD	0	16.14	0	34.713	0	4.478	0									301.1	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	398.0	0	SD	0	13.73	0	34.526	0	4.322	0									400.8	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	499.0	0	SD	0	10.13	0	34.259	0	3.896	0									502.6	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	597.0	0	SD	0	7.44	0	34.147	0	3.157	0									602.1	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	796.0	0	SD	0	4.85	0	34.206	0	1.657	0									802.2	0
JBOA___1999305	002	B	05/03/1999	01:27	136.9833	23.0000	0	997.0	0	SD	0	3.81	0	34.392	0	1.411	0									1005.5	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	0.0	0	SD	0	27.24	0	34.818	0	4.680	0									0.0	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	25.0	0	SD	0	27.25	0	34.816	0	4.680	0									24.9	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	52.0	0	SD	0	27.26	0	34.818	0	4.680	0									52.5	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	101.0	0	SD	0	24.96	0	34.882	0	4.613	0									101.5	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	148.0	0	SD	0	23.23	0	34.869	0	4.680	0									149.1	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	201.0	0	SD	0	20.51	0	34.876	0	4.545	0									202.6	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	250.0	0	SD	0	18.31	0	34.842	0	4.501	0									252.0	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	302.0	0	SD	0	17.20	0	34.794	0	4.411	0									304.2	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	401.0	0	SD	0	14.56	0	34.594	0	4.389	0									404.2	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	501.0	0	SD	0	11.58	0	34.357	0	4.053	0									505.2	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	604.0	0	SD	0	8.20	0	34.161	0	3.403	0									608.9	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	804.0	0	SD	0	5.06	0	34.186	0	1.769	0									810.9	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	1002.0	0	SD	0	4.11	0	34.373	0	1.411	0									1010.3	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	0.0	0	SC	0	27.16	0	34.867	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	10.0	0	SC	0	27.23	0	34.824	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	20.0	0	SC	0	27.23	0	34.823	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	30.0	0	SC	0	27.23	0	34.823	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	50.0	0	SC	0	27.23	0	34.822	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	75.0	0	SC	0	26.18	0	34.845	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	100.0	0	SC	0	24.95	0	34.867	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	125.0	0	SC	0	23.89	0	34.859	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	150.0	0	SC	0	23.08	0	34.846	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	200.0	0	SC	0	20.58	0	34.893	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	250.0	0	SC	0	18.41	0	34.837	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	300.0	0	SC	0	17.39	0	34.792	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	400.0	0	SC	0	14.30	0	34.558	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	500.0	0	SC	0	11.52	0	34.340	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	600.0	0	SC	0	8.11	0	34.145	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	700.0	0	SC	0	6.11	0	34.116	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	800.0	0	SC	0	5.00	0	34.188	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	900.0	0	SC	0	4.37	0	34.305	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	1000.0	0	SC	0	4.08	0	34.375	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	1200.0	0	SC	0	3.33	0	34.467	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	1500.0	0	SC	0	2.63	0	34.541	0
JBOA___1999305	003	B	05/03/1999	07:16	137.0000	22.0000	0	2000.0	0	SC	0	2.05	0	34.622	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	0.0	0	SD	0	28.66	0	34.441	0	4.613	0									0.0	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	24.0	0	SD	0	28.42	0	34.460	0	4.613	0									24.3	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	49.0	0	SD	0	23.48	0	34.791	0	5.262	0									49.7	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	98.0	0	SD	0	20.20	0	34.836	0	4.904	0									99.0	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	149.0	0	SD	0	19.26	0	34.813	0	4.859	0									150.0	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	199.0	0	SD	0	18.82	0	34.813	0	4.747	0									199.9	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	250.0	0	SD	0	17.79	0	34.805	0	4.568	0									251.3	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	298.0	0	SD	0	16.60	0	34.751	0	4.433	0									300.2	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	397.0	0	SD	0	13.91	0	34.546	0	4.322	0									400.0	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	497.0	0	SD	0	11.02	0	34.339	0	4.008	0									500.6	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	597.0	0	SD	0	8.43	0	34.197	0	3.403	0									602.0	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	798.0	0	SD	0	5.09	0	34.202	0	1.836	0									804.5	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	998.0	0	SD	0	3.88	0	34.347	0	1.411	0									1006.4	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	0.0	0	SC	0	28.68	0	34.446	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	10.0	0	SC	0	28.69	0	34.442	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	20.0	0	SC	0	28.69	0	34.440	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	30.0	0	SC	0	28.31	0	34.460	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	50.0	0	SC	0	23.96	0	34.719	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	75.0	0	SC	0	21.37	0	34.789	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	100.0	0	SC	0	20.40	0	34.813	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	125.0	0	SC	0	19.57	0	34.809	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	150.0	0	SC	0	19.24	0	34.805	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	200.0	0	SC	0	18.73	0	34.804	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	250.0	0	SC	0	17.79	0	34.795	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	300.0	0	SC	0	16.37	0	34.723	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	400.0	0	SC	0	13.90	0	34.534	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	500.0	0	SC	0	11.16	0	34.336	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	600.0	0	SC	0	8.55	0	34.191	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	700.0	0	SC	0	6.45	0	34.131	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	800.0	0	SC	0	5.13	0	34.192	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	900.0	0	SC	0	4.58	0	34.256	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	1000.0	0	SC	0	3.91	0	34.343	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	1200.0	0	SC	0	3.19	0	34.445	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	1500.0	0	SC	0	2.49	0	34.542	0
JBOA___1999306	001	B	10/24/1999	16:29	137.0000	24.0000	0	2000.0	0	SC	0	1.96	0	34.620	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	0.0	0	SC	0	29.05	0	34.342	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	10.0	0	SC	0	29.02	0	34.339	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	20.0	0	SC	0	28.99	0	34.389	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	30.0	0	SC	0	28.88	0	34.409	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	50.0	0	SC	0	25.36	0	34.744	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	75.0	0	SC	0	21.69	0	34.821	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	100.0	0	SC	0	20.42	0	34.800	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	125.0	0	SC	0	19.55	0	34.798	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	150.0	0	SC	0	19.10	0	34.798	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	200.0	0	SC	0	18.38	0	34.795	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	250.0	0	SC	0	17.71	0	34.779	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	300.0	0	SC	0	17.39	0	34.771	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	400.0	0	SC	0	15.10	0	34.627	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	500.0	0	SC	0	11.76	0	34.379	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	600.0	0	SC	0	8.66	0	34.194	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	700.0	0	SC	0	6.53	0	34.164	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	800.0	0	SC	0	5.07	0	34.197	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	900.0	0	SC	0	4.37	0	34.290	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	1000.0	0	SC	0	3.95	0	34.358	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	1200.0	0	SC	0	3.27	0	34.462	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	1500.0	0	SC	0	2.66	0	34.544	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	2000.0	0	SC	0	2.00	0	34.621	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	0.0	0	SD	0	29.21	0	34.357	0	4.545	0									0.0	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	24.0	0	SD	0	28.93	0	34.413	0	4.568	0									23.7	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	49.0	0	SD	0	25.10	0	34.772	0	5.217	0									48.9	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	101.0	0	SD	0	20.99	0	34.844	0	5.083	0									101.4	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	148.0	0	SD	0	19.36	0	34.817	0	4.792	0									149.1	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	199.0	0	SD	0	18.55	0	34.800	0	4.725	0									200.8	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	249.0	0	SD	0	17.84	0	34.792	0	4.837	0									250.8	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	299.0	0	SD	0	17.50	0	34.784	0	4.971	0									300.8	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	400.0	0	SD	0	14.98	0	34.631	0	4.411	0									403.3	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	497.0	0	SD	0	12.00	0	34.414	0	4.053	0									500.8	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	599.0	0	SD	0	8.73	0	34.206	0	3.068	0									604.0	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	799.0	0	SD	0	4.97	0	34.210	0	1.769	0									805.5	0
JBOA___1999306	002	B	10/25/1999	01:02	136.9833	22.9667	0	998.0	0	SD	0	3.89	0	34.374	0	1.388	0									1006.4	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	0.0	0	SD	0	29.55	0	34.537	0	4.545	0									0.0	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	24.0	0	SD	0	29.06	0	34.488	0	4.613	0									23.8	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	49.0	0	SD	0	27.63	0	34.586	0	4.926	0									49.0	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	99.0	0	SD	0	22.05	0	34.891	0	4.814	0									99.4	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	148.0	0	SD	0	19.65	0	34.895	0	4.411	0									149.4	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	198.0	0	SD	0	17.86	0	34.832	0	4.411	0									199.8	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	248.0	0	SD	0	16.62	0	34.759	0	4.501	0									249.7	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	298.0	0	SD	0	15.44	0	34.664	0	4.501	0									300.5	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	399.0	0	SD	0	13.27	0	34.489	0	4.322	0									401.4	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	497.0	0	SD	0	10.41	0	34.292	0	3.896	0									500.9	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	598.0	0	SD	0	7.81	0	34.173	0	2.844	0									602.2	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	797.0	0	SD	0	4.76	0	34.240	0	1.590	0									803.5	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	998.0	0	SD	0	3.89	0	34.423	0	1.478	0									1006.2	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	0.0	0	SC	0	29.84	0	34.523	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	10.0	0	SC	0	29.43	0	34.511	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	20.0	0	SC	0	29.24	0	34.490	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	30.0	0	SC	0	29.13	0	34.481	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	50.0	0	SC	0	28.52	0	34.497	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	75.0	0	SC	0	24.54	0	34.772	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	100.0	0	SC	0	22.23	0	34.870	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	125.0	0	SC	0	20.70	0	34.823	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	150.0	0	SC	0	19.83	0	34.886	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	200.0	0	SC	0	18.26	0	34.838	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	250.0	0	SC	0	16.94	0	34.768	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	300.0	0	SC	0	15.67	0	34.673	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	400.0	0	SC	0	13.10	0	34.464	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	500.0	0	SC	0	10.05	0	34.252	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	600.0	0	SC	0	7.63	0	34.160	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	700.0	0	SC	0	5.85	0	34.141	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	800.0	0	SC	0	4.74	0	34.236	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	900.0	0	SC	0	4.18	0	34.353	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	1000.0	0	SC	0	3.88	0	34.405	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	1200.0	0	SC	0	3.30	0	34.501	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	1500.0	0	SC	0	2.56	0	34.557	0
JBOA___1999306	003	B	10/25/1999	06:48	136.9833	22.0000	0	2000.0	0	SC	0	2.02	0	34.629	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	0.0	0	SD	0	24.74	0	34.846	0	4.926	0									0.0	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	28.0	0	SD	0	24.27	0	34.831	0	4.948	0									27.8	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	49.0	0	SD	0	22.92	0	34.837	0	5.128	0									49.0	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	101.0	0	SD	0	21.12	0	34.821	0	5.195	0									101.2	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	200.0	0	SD	0	18.64	0	34.805	0	4.613	0									201.0	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	300.0	0	SD	0	16.75	0	34.743	0	4.523	0									302.6	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	400.0	0	SD	0	14.33	0	34.564	0	4.366	0									402.9	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	497.0	0	SD	0	10.93	0	34.322	0	4.008	0									501.0	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	598.0	0	SD	0	8.06	0	34.171	0	3.269	0									602.8	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	796.0	0	SD	0	4.95	0	34.204	0	1.814	0									802.4	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	998.0	0	SD	0	3.77	0	34.373	0	1.388	0									1007.2	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	1498.0	0	SD	0	2.48	0	34.552	0	2.105	0									1513.1	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	1996.0	0	SD	0	1.98	0	34.617	0	2.754	0									2018.8	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	0.0	0	SC	0	24.76	0	34.934	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	10.0	0	SC	0	24.38	0	34.829	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	20.0	0	SC	0	24.34	0	34.831	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	30.0	0	SC	0	24.31	0	34.825	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	50.0	0	SC	0	23.76	0	34.810	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	75.0	0	SC	0	22.20	0	34.807	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	100.0	0	SC	0	21.52	0	34.817	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	125.0	0	SC	0	20.74	0	34.803	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	150.0	0	SC	0	19.98	0	34.799	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	200.0	0	SC	0	18.94	0	34.795	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	250.0	0	SC	0	17.71	0	34.777	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	300.0	0	SC	0	16.53	0	34.719	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	400.0	0	SC	0	14.10	0	34.542	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	500.0	0	SC	0	11.40	0	34.342	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	600.0	0	SC	0	8.53	0	34.174	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	700.0	0	SC	0	6.29	0	34.131	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	800.0	0	SC	0	4.95	0	34.196	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	900.0	0	SC	0	4.34	0	34.278	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	1000.0	0	SC	0	3.76	0	34.370	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	1200.0	0	SC	0	3.07	0	34.469	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	1500.0	0	SC	0	2.47	0	34.551	0
JBOA___2000307	001	B	05/14/2000	06:43	137.0000	23.9833	0	2000.0	0	SC	0	1.98	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1.0	0	SC	0	24.548	0	30.248	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2.0	0	SC	0	24.755	0	34.934	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	3.0	0	SC	0	24.738	0	34.837	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	4.0	0	SC	0	24.605	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	5.0	0	SC	0	24.561	0	34.834	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	6.0	0	SC	0	24.430	0	34.823	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	7.0	0	SC	0	24.401	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	8.0	0	SC	0	24.386	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	9.0	0	SC	0	24.376	0	34.828	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	10.0	0	SC	0	24.373	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	11.0	0	SC	0	24.368	0	34.830	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	12.0	0	SC	0	24.364	0	34.830	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	13.0	0	SC	0	24.359	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	14.0	0	SC	0	24.354	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	15.0	0	SC	0	24.350	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	16.0	0	SC	0	24.343	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	17.0	0	SC	0	24.335	0	34.828	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	18.0	0	SC	0	24.333	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	19.0	0	SC	0	24.335	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	20.0	0	SC	0	24.334	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	21.0	0	SC	0	24.332	0	34.831	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	22.0	0	SC	0	24.331	0	34.832	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	23.0	0	SC	0	24.329	0	34.832	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	24.0	0	SC	0	24.324	0	34.830	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	25.0	0	SC	0	24.319	0	34.829	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	26.0	0	SC	0	24.312	0	34.827	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	27.0	0	SC	0	24.307	0	34.825	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	28.0	0	SC	0	24.306	0	34.825	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	29.0	0	SC	0	24.307	0	34.825	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	30.0	0	SC	0	24.306	0	34.825	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	31.0	0	SC	0	24.306	0	34.825	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	32.0	0	SC	0	24.305	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	33.0	0	SC	0	24.303	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	34.0	0	SC	0	24.302	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	35.0	0	SC	0	24.302	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	36.0	0	SC	0	24.302	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	37.0	0	SC	0	24.302	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	38.0	0	SC	0	24.300	0	34.823	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	39.0	0	SC	0	24.300	0	34.823	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	40.0	0	SC	0	24.299	0	34.823	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	41.0	0	SC	0	24.299	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	42.0	0	SC	0	24.298	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	43.0	0	SC	0	24.297	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	44.0	0	SC	0	24.293	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	45.0	0	SC	0	24.287	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	46.0	0	SC	0	24.239	0	34.820	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	47.0	0	SC	0	24.088	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	48.0	0	SC	0	24.041	0	34.818	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	49.0	0	SC	0	23.936	0	34.818	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	50.0	0	SC	0	23.797	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	51.0	0	SC	0	23.682	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	52.0	0	SC	0	23.562	0	34.821	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	53.0	0	SC	0	23.398	0	34.821	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	54.0	0	SC	0	23.266	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	55.0	0	SC	0	23.167	0	34.815	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	56.0	0	SC	0	23.130	0	34.821	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	57.0	0	SC	0	23.114	0	34.826	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	58.0	0	SC	0	23.098	0	34.827	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	59.0	0	SC	0	23.039	0	34.824	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	60.0	0	SC	0	22.941	0	34.821	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	61.0	0	SC	0	22.897	0	34.826	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	62.0	0	SC	0	22.826	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	63.0	0	SC	0	22.761	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	64.0	0	SC	0	22.735	0	34.821	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	65.0	0	SC	0	22.706	0	34.822	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	66.0	0	SC	0	22.645	0	34.818	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	67.0	0	SC	0	22.586	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	68.0	0	SC	0	22.542	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	69.0	0	SC	0	22.504	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	70.0	0	SC	0	22.461	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	71.0	0	SC	0	22.427	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	72.0	0	SC	0	22.396	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	73.0	0	SC	0	22.347	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	74.0	0	SC	0	22.257	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	75.0	0	SC	0	22.214	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	76.0	0	SC	0	22.183	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	77.0	0	SC	0	22.172	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	78.0	0	SC	0	22.130	0	34.815	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	79.0	0	SC	0	22.003	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	80.0	0	SC	0	21.915	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	81.0	0	SC	0	21.871	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	82.0	0	SC	0	21.847	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	83.0	0	SC	0	21.830	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	84.0	0	SC	0	21.816	0	34.808	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	85.0	0	SC	0	21.788	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	86.0	0	SC	0	21.775	0	34.808	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	87.0	0	SC	0	21.766	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	88.0	0	SC	0	21.752	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	89.0	0	SC	0	21.743	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	90.0	0	SC	0	21.732	0	34.811	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	91.0	0	SC	0	21.719	0	34.811	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	92.0	0	SC	0	21.709	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	93.0	0	SC	0	21.703	0	34.813	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	94.0	0	SC	0	21.657	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	95.0	0	SC	0	21.634	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	96.0	0	SC	0	21.622	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	97.0	0	SC	0	21.603	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	98.0	0	SC	0	21.585	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	99.0	0	SC	0	21.565	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	100.0	0	SC	0	21.532	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	101.0	0	SC	0	21.513	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	102.0	0	SC	0	21.491	0	34.815	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	103.0	0	SC	0	21.478	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	104.0	0	SC	0	21.466	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	105.0	0	SC	0	21.433	0	34.819	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	106.0	0	SC	0	21.351	0	34.815	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	107.0	0	SC	0	21.309	0	34.818	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	108.0	0	SC	0	21.282	0	34.818	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	109.0	0	SC	0	21.260	0	34.820	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	110.0	0	SC	0	21.229	0	34.819	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	111.0	0	SC	0	21.208	0	34.819	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	112.0	0	SC	0	21.181	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	113.0	0	SC	0	21.124	0	34.817	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	114.0	0	SC	0	21.070	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	115.0	0	SC	0	21.038	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	116.0	0	SC	0	21.013	0	34.816	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	117.0	0	SC	0	20.983	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	118.0	0	SC	0	20.945	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	119.0	0	SC	0	20.907	0	34.811	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	120.0	0	SC	0	20.897	0	34.814	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	121.0	0	SC	0	20.890	0	34.815	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	122.0	0	SC	0	20.867	0	34.813	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	123.0	0	SC	0	20.851	0	34.813	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	124.0	0	SC	0	20.832	0	34.813	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	125.0	0	SC	0	20.787	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	126.0	0	SC	0	20.738	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	127.0	0	SC	0	20.676	0	34.808	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	128.0	0	SC	0	20.610	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	129.0	0	SC	0	20.576	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	130.0	0	SC	0	20.566	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	131.0	0	SC	0	20.545	0	34.812	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	132.0	0	SC	0	20.510	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	133.0	0	SC	0	20.475	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	134.0	0	SC	0	20.451	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	135.0	0	SC	0	20.431	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	136.0	0	SC	0	20.410	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	137.0	0	SC	0	20.367	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	138.0	0	SC	0	20.338	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	139.0	0	SC	0	20.321	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	140.0	0	SC	0	20.260	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	141.0	0	SC	0	20.188	0	34.793	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	142.0	0	SC	0	20.166	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	143.0	0	SC	0	20.160	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	144.0	0	SC	0	20.156	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	145.0	0	SC	0	20.149	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	146.0	0	SC	0	20.142	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	147.0	0	SC	0	20.136	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	148.0	0	SC	0	20.125	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	149.0	0	SC	0	20.106	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	150.0	0	SC	0	20.045	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	151.0	0	SC	0	19.990	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	152.0	0	SC	0	19.941	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	153.0	0	SC	0	19.920	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	154.0	0	SC	0	19.911	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	155.0	0	SC	0	19.909	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	156.0	0	SC	0	19.908	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	157.0	0	SC	0	19.899	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	158.0	0	SC	0	19.864	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	159.0	0	SC	0	19.807	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	160.0	0	SC	0	19.792	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	161.0	0	SC	0	19.779	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	162.0	0	SC	0	19.739	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	163.0	0	SC	0	19.721	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	164.0	0	SC	0	19.712	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	165.0	0	SC	0	19.707	0	34.808	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	166.0	0	SC	0	19.694	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	167.0	0	SC	0	19.677	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	168.0	0	SC	0	19.659	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	169.0	0	SC	0	19.650	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	170.0	0	SC	0	19.639	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	171.0	0	SC	0	19.630	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	172.0	0	SC	0	19.623	0	34.806	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	173.0	0	SC	0	19.617	0	34.807	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	174.0	0	SC	0	19.599	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	175.0	0	SC	0	19.582	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	176.0	0	SC	0	19.558	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	177.0	0	SC	0	19.534	0	34.808	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	178.0	0	SC	0	19.508	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	179.0	0	SC	0	19.486	0	34.809	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	180.0	0	SC	0	19.467	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	181.0	0	SC	0	19.440	0	34.810	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	182.0	0	SC	0	19.400	0	34.804	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	183.0	0	SC	0	19.357	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	184.0	0	SC	0	19.308	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	185.0	0	SC	0	19.293	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	186.0	0	SC	0	19.287	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	187.0	0	SC	0	19.283	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	188.0	0	SC	0	19.269	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	189.0	0	SC	0	19.243	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	190.0	0	SC	0	19.215	0	34.800	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	191.0	0	SC	0	19.179	0	34.800	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	192.0	0	SC	0	19.147	0	34.800	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	193.0	0	SC	0	19.117	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	194.0	0	SC	0	19.103	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	195.0	0	SC	0	19.097	0	34.803	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	196.0	0	SC	0	19.083	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	197.0	0	SC	0	19.072	0	34.802	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	198.0	0	SC	0	19.058	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	199.0	0	SC	0	19.041	0	34.801	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	200.0	0	SC	0	19.006	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	201.0	0	SC	0	18.965	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	202.0	0	SC	0	18.919	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	203.0	0	SC	0	18.835	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	204.0	0	SC	0	18.787	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	205.0	0	SC	0	18.730	0	34.793	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	206.0	0	SC	0	18.691	0	34.794	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	207.0	0	SC	0	18.641	0	34.790	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	208.0	0	SC	0	18.608	0	34.794	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	209.0	0	SC	0	18.601	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	210.0	0	SC	0	18.597	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	211.0	0	SC	0	18.591	0	34.796	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	212.0	0	SC	0	18.586	0	34.796	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	213.0	0	SC	0	18.581	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	214.0	0	SC	0	18.574	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	215.0	0	SC	0	18.536	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	216.0	0	SC	0	18.510	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	217.0	0	SC	0	18.480	0	34.799	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	218.0	0	SC	0	18.435	0	34.794	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	219.0	0	SC	0	18.403	0	34.792	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	220.0	0	SC	0	18.389	0	34.795	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	221.0	0	SC	0	18.381	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	222.0	0	SC	0	18.372	0	34.798	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	223.0	0	SC	0	18.360	0	34.798	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	224.0	0	SC	0	18.352	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	225.0	0	SC	0	18.347	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	226.0	0	SC	0	18.343	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	227.0	0	SC	0	18.337	0	34.798	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	228.0	0	SC	0	18.329	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	229.0	0	SC	0	18.301	0	34.797	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	230.0	0	SC	0	18.223	0	34.788	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	231.0	0	SC	0	18.176	0	34.786	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	232.0	0	SC	0	18.138	0	34.788	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	233.0	0	SC	0	18.100	0	34.787	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	234.0	0	SC	0	18.086	0	34.789	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	235.0	0	SC	0	18.052	0	34.789	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	236.0	0	SC	0	18.003	0	34.783	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	237.0	0	SC	0	17.983	0	34.786	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	238.0	0	SC	0	17.963	0	34.786	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	239.0	0	SC	0	17.915	0	34.784	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	240.0	0	SC	0	17.874	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	241.0	0	SC	0	17.852	0	34.781	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	242.0	0	SC	0	17.840	0	34.782	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	243.0	0	SC	0	17.832	0	34.782	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	244.0	0	SC	0	17.821	0	34.781	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	245.0	0	SC	0	17.807	0	34.781	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	246.0	0	SC	0	17.784	0	34.780	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	247.0	0	SC	0	17.764	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	248.0	0	SC	0	17.755	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	249.0	0	SC	0	17.750	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	250.0	0	SC	0	17.746	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	251.0	0	SC	0	17.738	0	34.779	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	252.0	0	SC	0	17.713	0	34.777	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	253.0	0	SC	0	17.692	0	34.776	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	254.0	0	SC	0	17.687	0	34.777	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	255.0	0	SC	0	17.681	0	34.777	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	256.0	0	SC	0	17.657	0	34.774	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	257.0	0	SC	0	17.629	0	34.771	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	258.0	0	SC	0	17.563	0	34.764	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	259.0	0	SC	0	17.506	0	34.761	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	260.0	0	SC	0	17.466	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	261.0	0	SC	0	17.445	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	262.0	0	SC	0	17.431	0	34.761	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	263.0	0	SC	0	17.415	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	264.0	0	SC	0	17.401	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	265.0	0	SC	0	17.371	0	34.759	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	266.0	0	SC	0	17.355	0	34.759	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	267.0	0	SC	0	17.344	0	34.759	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	268.0	0	SC	0	17.336	0	34.759	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	269.0	0	SC	0	17.325	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	270.0	0	SC	0	17.316	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	271.0	0	SC	0	17.310	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	272.0	0	SC	0	17.301	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	273.0	0	SC	0	17.289	0	34.761	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	274.0	0	SC	0	17.281	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	275.0	0	SC	0	17.255	0	34.763	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	276.0	0	SC	0	17.218	0	34.760	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	277.0	0	SC	0	17.197	0	34.754	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	278.0	0	SC	0	17.183	0	34.756	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	279.0	0	SC	0	17.176	0	34.757	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	280.0	0	SC	0	17.155	0	34.755	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	281.0	0	SC	0	17.131	0	34.755	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	282.0	0	SC	0	17.113	0	34.754	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	283.0	0	SC	0	17.097	0	34.754	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	284.0	0	SC	0	17.078	0	34.752	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	285.0	0	SC	0	17.057	0	34.752	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	286.0	0	SC	0	17.026	0	34.746	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	287.0	0	SC	0	17.015	0	34.745	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	288.0	0	SC	0	16.997	0	34.750	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	289.0	0	SC	0	16.968	0	34.746	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	290.0	0	SC	0	16.956	0	34.746	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	291.0	0	SC	0	16.920	0	34.744	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	292.0	0	SC	0	16.863	0	34.737	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	293.0	0	SC	0	16.825	0	34.733	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	294.0	0	SC	0	16.813	0	34.736	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	295.0	0	SC	0	16.806	0	34.738	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	296.0	0	SC	0	16.786	0	34.735	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	297.0	0	SC	0	16.758	0	34.735	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	298.0	0	SC	0	16.730	0	34.734	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	299.0	0	SC	0	16.684	0	34.731	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	300.0	0	SC	0	16.619	0	34.726	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	301.0	0	SC	0	16.564	0	34.718	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	302.0	0	SC	0	16.536	0	34.719	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	303.0	0	SC	0	16.518	0	34.721	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	304.0	0	SC	0	16.494	0	34.719	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	305.0	0	SC	0	16.465	0	34.720	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	306.0	0	SC	0	16.392	0	34.710	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	307.0	0	SC	0	16.361	0	34.708	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	308.0	0	SC	0	16.345	0	34.708	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	309.0	0	SC	0	16.333	0	34.708	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	310.0	0	SC	0	16.319	0	34.708	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	311.0	0	SC	0	16.303	0	34.707	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	312.0	0	SC	0	16.290	0	34.706	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	313.0	0	SC	0	16.284	0	34.706	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	314.0	0	SC	0	16.278	0	34.705	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	315.0	0	SC	0	16.265	0	34.706	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	316.0	0	SC	0	16.200	0	34.695	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	317.0	0	SC	0	16.140	0	34.687	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	318.0	0	SC	0	16.080	0	34.685	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	319.0	0	SC	0	16.065	0	34.686	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	320.0	0	SC	0	16.060	0	34.686	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	321.0	0	SC	0	16.057	0	34.686	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	322.0	0	SC	0	16.037	0	34.687	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	323.0	0	SC	0	16.015	0	34.681	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	324.0	0	SC	0	16.010	0	34.683	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	325.0	0	SC	0	16.005	0	34.683	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	326.0	0	SC	0	15.953	0	34.677	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	327.0	0	SC	0	15.912	0	34.678	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	328.0	0	SC	0	15.878	0	34.669	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	329.0	0	SC	0	15.860	0	34.669	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	330.0	0	SC	0	15.844	0	34.669	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	331.0	0	SC	0	15.840	0	34.670	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	332.0	0	SC	0	15.817	0	34.671	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	333.0	0	SC	0	15.762	0	34.661	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	334.0	0	SC	0	15.743	0	34.662	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	335.0	0	SC	0	15.732	0	34.662	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	336.0	0	SC	0	15.727	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	337.0	0	SC	0	15.720	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	338.0	0	SC	0	15.717	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	339.0	0	SC	0	15.717	0	34.664	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	340.0	0	SC	0	15.715	0	34.664	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	341.0	0	SC	0	15.712	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	342.0	0	SC	0	15.712	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	343.0	0	SC	0	15.711	0	34.664	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	344.0	0	SC	0	15.709	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	345.0	0	SC	0	15.708	0	34.663	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	346.0	0	SC	0	15.690	0	34.661	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	347.0	0	SC	0	15.671	0	34.660	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	348.0	0	SC	0	15.634	0	34.656	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	349.0	0	SC	0	15.598	0	34.652	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	350.0	0	SC	0	15.542	0	34.647	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	351.0	0	SC	0	15.496	0	34.644	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	352.0	0	SC	0	15.467	0	34.643	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	353.0	0	SC	0	15.455	0	34.644	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	354.0	0	SC	0	15.432	0	34.643	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	355.0	0	SC	0	15.416	0	34.642	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	356.0	0	SC	0	15.382	0	34.641	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	357.0	0	SC	0	15.315	0	34.631	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	358.0	0	SC	0	15.277	0	34.631	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	359.0	0	SC	0	15.229	0	34.625	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	360.0	0	SC	0	15.216	0	34.627	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	361.0	0	SC	0	15.211	0	34.628	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	362.0	0	SC	0	15.209	0	34.628	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	363.0	0	SC	0	15.201	0	34.628	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	364.0	0	SC	0	15.182	0	34.625	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	365.0	0	SC	0	15.171	0	34.624	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	366.0	0	SC	0	15.141	0	34.622	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	367.0	0	SC	0	15.117	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	368.0	0	SC	0	15.077	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	369.0	0	SC	0	15.008	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	370.0	0	SC	0	14.947	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	371.0	0	SC	0	14.935	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	372.0	0	SC	0	14.897	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	373.0	0	SC	0	14.858	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	374.0	0	SC	0	14.829	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	375.0	0	SC	0	14.785	0	34.595	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	376.0	0	SC	0	14.743	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	377.0	0	SC	0	14.718	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	378.0	0	SC	0	14.705	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	379.0	0	SC	0	14.696	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	380.0	0	SC	0	14.686	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	381.0	0	SC	0	14.676	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	382.0	0	SC	0	14.667	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	383.0	0	SC	0	14.637	0	34.584	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	384.0	0	SC	0	14.623	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	385.0	0	SC	0	14.609	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	386.0	0	SC	0	14.590	0	34.581	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	387.0	0	SC	0	14.570	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	388.0	0	SC	0	14.547	0	34.576	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	389.0	0	SC	0	14.517	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	390.0	0	SC	0	14.478	0	34.570	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	391.0	0	SC	0	14.445	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	392.0	0	SC	0	14.421	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	393.0	0	SC	0	14.396	0	34.566	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	394.0	0	SC	0	14.354	0	34.558	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	395.0	0	SC	0	14.321	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	396.0	0	SC	0	14.307	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	397.0	0	SC	0	14.289	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	398.0	0	SC	0	14.257	0	34.555	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	399.0	0	SC	0	14.219	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	400.0	0	SC	0	14.175	0	34.547	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	401.0	0	SC	0	14.145	0	34.544	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	402.0	0	SC	0	14.129	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	403.0	0	SC	0	14.103	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	404.0	0	SC	0	14.085	0	34.541	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	405.0	0	SC	0	14.072	0	34.541	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	406.0	0	SC	0	14.059	0	34.540	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	407.0	0	SC	0	14.043	0	34.538	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	408.0	0	SC	0	14.009	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	409.0	0	SC	0	13.960	0	34.525	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	410.0	0	SC	0	13.916	0	34.524	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	411.0	0	SC	0	13.876	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	412.0	0	SC	0	13.853	0	34.518	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	413.0	0	SC	0	13.830	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	414.0	0	SC	0	13.819	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	415.0	0	SC	0	13.782	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	416.0	0	SC	0	13.768	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	417.0	0	SC	0	13.718	0	34.522	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	418.0	0	SC	0	13.651	0	34.503	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	419.0	0	SC	0	13.591	0	34.497	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	420.0	0	SC	0	13.515	0	34.489	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	421.0	0	SC	0	13.433	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	422.0	0	SC	0	13.382	0	34.482	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	423.0	0	SC	0	13.363	0	34.485	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	424.0	0	SC	0	13.359	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	425.0	0	SC	0	13.355	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	426.0	0	SC	0	13.346	0	34.485	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	427.0	0	SC	0	13.334	0	34.484	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	428.0	0	SC	0	13.318	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	429.0	0	SC	0	13.304	0	34.482	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	430.0	0	SC	0	13.282	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	431.0	0	SC	0	13.213	0	34.475	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	432.0	0	SC	0	13.132	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	433.0	0	SC	0	13.046	0	34.459	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	434.0	0	SC	0	12.975	0	34.456	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	435.0	0	SC	0	12.939	0	34.450	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	436.0	0	SC	0	12.910	0	34.448	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	437.0	0	SC	0	12.873	0	34.443	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	438.0	0	SC	0	12.838	0	34.440	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	439.0	0	SC	0	12.812	0	34.439	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	440.0	0	SC	0	12.787	0	34.437	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	441.0	0	SC	0	12.724	0	34.428	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	442.0	0	SC	0	12.696	0	34.429	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	443.0	0	SC	0	12.682	0	34.427	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	444.0	0	SC	0	12.673	0	34.430	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	445.0	0	SC	0	12.653	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	446.0	0	SC	0	12.643	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	447.0	0	SC	0	12.641	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	448.0	0	SC	0	12.640	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	449.0	0	SC	0	12.639	0	34.427	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	450.0	0	SC	0	12.633	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	451.0	0	SC	0	12.629	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	452.0	0	SC	0	12.626	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	453.0	0	SC	0	12.623	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	454.0	0	SC	0	12.617	0	34.424	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	455.0	0	SC	0	12.612	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	456.0	0	SC	0	12.593	0	34.423	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	457.0	0	SC	0	12.581	0	34.422	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	458.0	0	SC	0	12.568	0	34.422	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	459.0	0	SC	0	12.539	0	34.416	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	460.0	0	SC	0	12.495	0	34.411	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	461.0	0	SC	0	12.456	0	34.414	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	462.0	0	SC	0	12.391	0	34.407	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	463.0	0	SC	0	12.338	0	34.405	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	464.0	0	SC	0	12.313	0	34.405	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	465.0	0	SC	0	12.302	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	466.0	0	SC	0	12.298	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	467.0	0	SC	0	12.279	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	468.0	0	SC	0	12.258	0	34.403	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	469.0	0	SC	0	12.242	0	34.403	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	470.0	0	SC	0	12.234	0	34.403	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	471.0	0	SC	0	12.229	0	34.403	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	472.0	0	SC	0	12.214	0	34.404	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	473.0	0	SC	0	12.168	0	34.395	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	474.0	0	SC	0	12.148	0	34.398	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	475.0	0	SC	0	12.140	0	34.397	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	476.0	0	SC	0	12.131	0	34.397	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	477.0	0	SC	0	12.116	0	34.396	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	478.0	0	SC	0	12.081	0	34.392	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	479.0	0	SC	0	11.976	0	34.383	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	480.0	0	SC	0	11.910	0	34.374	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	481.0	0	SC	0	11.884	0	34.375	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	482.0	0	SC	0	11.854	0	34.377	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	483.0	0	SC	0	11.824	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	484.0	0	SC	0	11.810	0	34.372	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	485.0	0	SC	0	11.800	0	34.372	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	486.0	0	SC	0	11.794	0	34.372	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	487.0	0	SC	0	11.785	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	488.0	0	SC	0	11.778	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	489.0	0	SC	0	11.775	0	34.370	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	490.0	0	SC	0	11.766	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	491.0	0	SC	0	11.752	0	34.368	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	492.0	0	SC	0	11.745	0	34.368	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	493.0	0	SC	0	11.732	0	34.367	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	494.0	0	SC	0	11.723	0	34.368	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	495.0	0	SC	0	11.719	0	34.367	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	496.0	0	SC	0	11.715	0	34.367	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	497.0	0	SC	0	11.706	0	34.366	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	498.0	0	SC	0	11.691	0	34.364	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	499.0	0	SC	0	11.671	0	34.363	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	500.0	0	SC	0	11.631	0	34.360	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	501.0	0	SC	0	11.532	0	34.349	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	502.0	0	SC	0	11.469	0	34.344	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	503.0	0	SC	0	11.428	0	34.343	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	504.0	0	SC	0	11.402	0	34.342	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	505.0	0	SC	0	11.379	0	34.341	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	506.0	0	SC	0	11.338	0	34.340	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	507.0	0	SC	0	11.291	0	34.332	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	508.0	0	SC	0	11.270	0	34.332	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	509.0	0	SC	0	11.246	0	34.333	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	510.0	0	SC	0	11.223	0	34.328	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	511.0	0	SC	0	11.184	0	34.327	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	512.0	0	SC	0	11.146	0	34.325	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	513.0	0	SC	0	11.076	0	34.319	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	514.0	0	SC	0	11.031	0	34.318	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	515.0	0	SC	0	11.004	0	34.315	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	516.0	0	SC	0	10.983	0	34.313	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	517.0	0	SC	0	10.962	0	34.311	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	518.0	0	SC	0	10.947	0	34.312	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	519.0	0	SC	0	10.927	0	34.311	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	520.0	0	SC	0	10.911	0	34.310	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	521.0	0	SC	0	10.824	0	34.313	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	522.0	0	SC	0	10.764	0	34.289	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	523.0	0	SC	0	10.717	0	34.290	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	524.0	0	SC	0	10.668	0	34.291	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	525.0	0	SC	0	10.607	0	34.284	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	526.0	0	SC	0	10.546	0	34.283	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	527.0	0	SC	0	10.427	0	34.275	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	528.0	0	SC	0	10.332	0	34.262	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	529.0	0	SC	0	10.257	0	34.258	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	530.0	0	SC	0	10.198	0	34.251	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	531.0	0	SC	0	10.172	0	34.250	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	532.0	0	SC	0	10.161	0	34.253	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	533.0	0	SC	0	10.152	0	34.253	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	534.0	0	SC	0	10.141	0	34.252	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	535.0	0	SC	0	10.124	0	34.252	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	536.0	0	SC	0	10.104	0	34.249	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	537.0	0	SC	0	10.079	0	34.249	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	538.0	0	SC	0	10.042	0	34.244	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	539.0	0	SC	0	10.018	0	34.243	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	540.0	0	SC	0	9.996	0	34.243	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	541.0	0	SC	0	9.976	0	34.242	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	542.0	0	SC	0	9.956	0	34.241	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	543.0	0	SC	0	9.915	0	34.239	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	544.0	0	SC	0	9.862	0	34.236	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	545.0	0	SC	0	9.806	0	34.235	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	546.0	0	SC	0	9.767	0	34.230	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	547.0	0	SC	0	9.752	0	34.231	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	548.0	0	SC	0	9.746	0	34.231	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	549.0	0	SC	0	9.726	0	34.231	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	550.0	0	SC	0	9.723	0	34.232	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	551.0	0	SC	0	9.717	0	34.232	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	552.0	0	SC	0	9.699	0	34.230	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	553.0	0	SC	0	9.676	0	34.229	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	554.0	0	SC	0	9.655	0	34.226	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	555.0	0	SC	0	9.638	0	34.227	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	556.0	0	SC	0	9.594	0	34.224	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	557.0	0	SC	0	9.566	0	34.218	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	558.0	0	SC	0	9.553	0	34.221	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	559.0	0	SC	0	9.534	0	34.221	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	560.0	0	SC	0	9.494	0	34.217	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	561.0	0	SC	0	9.462	0	34.212	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	562.0	0	SC	0	9.445	0	34.210	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	563.0	0	SC	0	9.437	0	34.212	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	564.0	0	SC	0	9.429	0	34.213	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	565.0	0	SC	0	9.422	0	34.212	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	566.0	0	SC	0	9.409	0	34.212	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	567.0	0	SC	0	9.377	0	34.208	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	568.0	0	SC	0	9.328	0	34.209	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	569.0	0	SC	0	9.301	0	34.207	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	570.0	0	SC	0	9.282	0	34.206	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	571.0	0	SC	0	9.245	0	34.203	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	572.0	0	SC	0	9.214	0	34.201	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	573.0	0	SC	0	9.170	0	34.200	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	574.0	0	SC	0	9.099	0	34.197	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	575.0	0	SC	0	9.042	0	34.187	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	576.0	0	SC	0	9.016	0	34.192	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	577.0	0	SC	0	8.999	0	34.192	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	578.0	0	SC	0	8.991	0	34.193	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	579.0	0	SC	0	8.986	0	34.193	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	580.0	0	SC	0	8.977	0	34.193	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	581.0	0	SC	0	8.960	0	34.191	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	582.0	0	SC	0	8.951	0	34.191	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	583.0	0	SC	0	8.947	0	34.191	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	584.0	0	SC	0	8.940	0	34.191	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	585.0	0	SC	0	8.928	0	34.190	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	586.0	0	SC	0	8.921	0	34.190	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	587.0	0	SC	0	8.914	0	34.189	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	588.0	0	SC	0	8.908	0	34.190	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	589.0	0	SC	0	8.892	0	34.189	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	590.0	0	SC	0	8.880	0	34.188	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	591.0	0	SC	0	8.867	0	34.188	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	592.0	0	SC	0	8.846	0	34.186	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	593.0	0	SC	0	8.825	0	34.184	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	594.0	0	SC	0	8.806	0	34.185	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	595.0	0	SC	0	8.784	0	34.184	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	596.0	0	SC	0	8.763	0	34.183	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	597.0	0	SC	0	8.718	0	34.179	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	598.0	0	SC	0	8.699	0	34.179	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	599.0	0	SC	0	8.675	0	34.180	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	600.0	0	SC	0	8.651	0	34.176	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	601.0	0	SC	0	8.635	0	34.178	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	602.0	0	SC	0	8.626	0	34.179	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	603.0	0	SC	0	8.604	0	34.179	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	604.0	0	SC	0	8.554	0	34.176	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	605.0	0	SC	0	8.518	0	34.174	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	606.0	0	SC	0	8.484	0	34.175	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	607.0	0	SC	0	8.450	0	34.171	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	608.0	0	SC	0	8.405	0	34.168	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	609.0	0	SC	0	8.383	0	34.163	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	610.0	0	SC	0	8.351	0	34.168	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	611.0	0	SC	0	8.287	0	34.165	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	612.0	0	SC	0	8.242	0	34.161	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	613.0	0	SC	0	8.198	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	614.0	0	SC	0	8.175	0	34.163	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	615.0	0	SC	0	8.169	0	34.164	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	616.0	0	SC	0	8.162	0	34.164	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	617.0	0	SC	0	8.153	0	34.162	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	618.0	0	SC	0	8.143	0	34.163	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	619.0	0	SC	0	8.123	0	34.161	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	620.0	0	SC	0	8.104	0	34.160	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	621.0	0	SC	0	8.086	0	34.158	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	622.0	0	SC	0	8.076	0	34.161	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	623.0	0	SC	0	8.057	0	34.159	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	624.0	0	SC	0	8.053	0	34.160	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	625.0	0	SC	0	8.034	0	34.160	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	626.0	0	SC	0	7.983	0	34.159	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	627.0	0	SC	0	7.903	0	34.148	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	628.0	0	SC	0	7.858	0	34.153	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	629.0	0	SC	0	7.845	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	630.0	0	SC	0	7.825	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	631.0	0	SC	0	7.791	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	632.0	0	SC	0	7.783	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	633.0	0	SC	0	7.776	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	634.0	0	SC	0	7.768	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	635.0	0	SC	0	7.760	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	636.0	0	SC	0	7.753	0	34.156	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	637.0	0	SC	0	7.747	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	638.0	0	SC	0	7.744	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	639.0	0	SC	0	7.714	0	34.159	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	640.0	0	SC	0	7.677	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	641.0	0	SC	0	7.660	0	34.151	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	642.0	0	SC	0	7.647	0	34.153	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	643.0	0	SC	0	7.626	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	644.0	0	SC	0	7.584	0	34.153	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	645.0	0	SC	0	7.546	0	34.147	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	646.0	0	SC	0	7.525	0	34.151	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	647.0	0	SC	0	7.501	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	648.0	0	SC	0	7.488	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	649.0	0	SC	0	7.480	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	650.0	0	SC	0	7.457	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	651.0	0	SC	0	7.433	0	34.148	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	652.0	0	SC	0	7.416	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	653.0	0	SC	0	7.403	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	654.0	0	SC	0	7.384	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	655.0	0	SC	0	7.364	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	656.0	0	SC	0	7.338	0	34.148	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	657.0	0	SC	0	7.312	0	34.147	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	658.0	0	SC	0	7.279	0	34.146	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	659.0	0	SC	0	7.236	0	34.146	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	660.0	0	SC	0	7.157	0	34.138	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	661.0	0	SC	0	7.115	0	34.135	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	662.0	0	SC	0	7.090	0	34.138	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	663.0	0	SC	0	7.055	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	664.0	0	SC	0	7.024	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	665.0	0	SC	0	7.013	0	34.137	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	666.0	0	SC	0	7.005	0	34.137	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	667.0	0	SC	0	6.991	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	668.0	0	SC	0	6.970	0	34.134	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	669.0	0	SC	0	6.962	0	34.135	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	670.0	0	SC	0	6.944	0	34.134	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	671.0	0	SC	0	6.928	0	34.132	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	672.0	0	SC	0	6.913	0	34.133	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	673.0	0	SC	0	6.895	0	34.133	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	674.0	0	SC	0	6.852	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	675.0	0	SC	0	6.812	0	34.131	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	676.0	0	SC	0	6.795	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	677.0	0	SC	0	6.779	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	678.0	0	SC	0	6.771	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	679.0	0	SC	0	6.761	0	34.131	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	680.0	0	SC	0	6.736	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	681.0	0	SC	0	6.712	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	682.0	0	SC	0	6.696	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	683.0	0	SC	0	6.686	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	684.0	0	SC	0	6.676	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	685.0	0	SC	0	6.667	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	686.0	0	SC	0	6.655	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	687.0	0	SC	0	6.640	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	688.0	0	SC	0	6.580	0	34.128	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	689.0	0	SC	0	6.549	0	34.127	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	690.0	0	SC	0	6.516	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	691.0	0	SC	0	6.484	0	34.128	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	692.0	0	SC	0	6.464	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	693.0	0	SC	0	6.450	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	694.0	0	SC	0	6.440	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	695.0	0	SC	0	6.428	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	696.0	0	SC	0	6.413	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	697.0	0	SC	0	6.405	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	698.0	0	SC	0	6.395	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	699.0	0	SC	0	6.388	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	700.0	0	SC	0	6.356	0	34.128	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	701.0	0	SC	0	6.345	0	34.129	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	702.0	0	SC	0	6.336	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	703.0	0	SC	0	6.324	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	704.0	0	SC	0	6.322	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	705.0	0	SC	0	6.311	0	34.132	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	706.0	0	SC	0	6.285	0	34.130	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	707.0	0	SC	0	6.266	0	34.131	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	708.0	0	SC	0	6.239	0	34.132	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	709.0	0	SC	0	6.208	0	34.131	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	710.0	0	SC	0	6.190	0	34.133	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	711.0	0	SC	0	6.180	0	34.134	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	712.0	0	SC	0	6.162	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	713.0	0	SC	0	6.122	0	34.132	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	714.0	0	SC	0	6.106	0	34.133	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	715.0	0	SC	0	6.089	0	34.134	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	716.0	0	SC	0	6.077	0	34.135	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	717.0	0	SC	0	6.063	0	34.135	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	718.0	0	SC	0	6.048	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	719.0	0	SC	0	6.037	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	720.0	0	SC	0	6.025	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	721.0	0	SC	0	6.015	0	34.136	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	722.0	0	SC	0	6.002	0	34.137	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	723.0	0	SC	0	5.978	0	34.137	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	724.0	0	SC	0	5.959	0	34.138	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	725.0	0	SC	0	5.945	0	34.139	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	726.0	0	SC	0	5.920	0	34.139	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	727.0	0	SC	0	5.884	0	34.139	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	728.0	0	SC	0	5.865	0	34.141	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	729.0	0	SC	0	5.858	0	34.141	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	730.0	0	SC	0	5.854	0	34.142	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	731.0	0	SC	0	5.848	0	34.142	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	732.0	0	SC	0	5.831	0	34.142	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	733.0	0	SC	0	5.819	0	34.143	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	734.0	0	SC	0	5.810	0	34.143	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	735.0	0	SC	0	5.799	0	34.144	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	736.0	0	SC	0	5.791	0	34.144	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	737.0	0	SC	0	5.786	0	34.145	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	738.0	0	SC	0	5.780	0	34.145	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	739.0	0	SC	0	5.774	0	34.145	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	740.0	0	SC	0	5.759	0	34.146	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	741.0	0	SC	0	5.737	0	34.145	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	742.0	0	SC	0	5.730	0	34.146	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	743.0	0	SC	0	5.720	0	34.147	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	744.0	0	SC	0	5.713	0	34.146	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	745.0	0	SC	0	5.705	0	34.147	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	746.0	0	SC	0	5.696	0	34.147	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	747.0	0	SC	0	5.686	0	34.148	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	748.0	0	SC	0	5.670	0	34.148	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	749.0	0	SC	0	5.646	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	750.0	0	SC	0	5.634	0	34.149	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	751.0	0	SC	0	5.623	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	752.0	0	SC	0	5.611	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	753.0	0	SC	0	5.606	0	34.150	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	754.0	0	SC	0	5.599	0	34.151	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	755.0	0	SC	0	5.591	0	34.152	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	756.0	0	SC	0	5.585	0	34.152	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	757.0	0	SC	0	5.578	0	34.153	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	758.0	0	SC	0	5.565	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	759.0	0	SC	0	5.539	0	34.154	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	760.0	0	SC	0	5.529	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	761.0	0	SC	0	5.511	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	762.0	0	SC	0	5.499	0	34.155	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	763.0	0	SC	0	5.484	0	34.157	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	764.0	0	SC	0	5.467	0	34.156	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	765.0	0	SC	0	5.454	0	34.159	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	766.0	0	SC	0	5.416	0	34.160	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	767.0	0	SC	0	5.395	0	34.159	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	768.0	0	SC	0	5.387	0	34.162	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	769.0	0	SC	0	5.382	0	34.163	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	770.0	0	SC	0	5.373	0	34.163	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	771.0	0	SC	0	5.365	0	34.164	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	772.0	0	SC	0	5.351	0	34.164	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	773.0	0	SC	0	5.341	0	34.164	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	774.0	0	SC	0	5.326	0	34.166	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	775.0	0	SC	0	5.317	0	34.166	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	776.0	0	SC	0	5.311	0	34.166	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	777.0	0	SC	0	5.308	0	34.168	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	778.0	0	SC	0	5.303	0	34.166	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	779.0	0	SC	0	5.274	0	34.167	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	780.0	0	SC	0	5.255	0	34.171	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	781.0	0	SC	0	5.247	0	34.172	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	782.0	0	SC	0	5.228	0	34.173	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	783.0	0	SC	0	5.214	0	34.172	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	784.0	0	SC	0	5.210	0	34.174	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	785.0	0	SC	0	5.208	0	34.175	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	786.0	0	SC	0	5.205	0	34.176	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	787.0	0	SC	0	5.198	0	34.175	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	788.0	0	SC	0	5.186	0	34.177	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	789.0	0	SC	0	5.158	0	34.180	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	790.0	0	SC	0	5.138	0	34.178	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	791.0	0	SC	0	5.127	0	34.179	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	792.0	0	SC	0	5.118	0	34.181	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	793.0	0	SC	0	5.104	0	34.182	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	794.0	0	SC	0	5.085	0	34.184	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	795.0	0	SC	0	5.071	0	34.185	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	796.0	0	SC	0	5.066	0	34.186	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	797.0	0	SC	0	5.062	0	34.187	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	798.0	0	SC	0	5.055	0	34.187	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	799.0	0	SC	0	5.024	0	34.189	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	800.0	0	SC	0	4.994	0	34.191	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	801.0	0	SC	0	4.981	0	34.193	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	802.0	0	SC	0	4.978	0	34.194	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	803.0	0	SC	0	4.976	0	34.194	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	804.0	0	SC	0	4.971	0	34.194	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	805.0	0	SC	0	4.968	0	34.195	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	806.0	0	SC	0	4.961	0	34.195	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	807.0	0	SC	0	4.952	0	34.197	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	808.0	0	SC	0	4.938	0	34.199	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	809.0	0	SC	0	4.931	0	34.199	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	810.0	0	SC	0	4.923	0	34.200	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	811.0	0	SC	0	4.908	0	34.201	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	812.0	0	SC	0	4.896	0	34.202	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	813.0	0	SC	0	4.891	0	34.204	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	814.0	0	SC	0	4.878	0	34.204	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	815.0	0	SC	0	4.870	0	34.206	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	816.0	0	SC	0	4.859	0	34.206	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	817.0	0	SC	0	4.853	0	34.207	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	818.0	0	SC	0	4.850	0	34.209	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	819.0	0	SC	0	4.834	0	34.210	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	820.0	0	SC	0	4.821	0	34.211	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	821.0	0	SC	0	4.812	0	34.212	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	822.0	0	SC	0	4.809	0	34.213	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	823.0	0	SC	0	4.808	0	34.213	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	824.0	0	SC	0	4.802	0	34.214	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	825.0	0	SC	0	4.795	0	34.214	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	826.0	0	SC	0	4.792	0	34.214	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	827.0	0	SC	0	4.791	0	34.215	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	828.0	0	SC	0	4.787	0	34.216	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	829.0	0	SC	0	4.780	0	34.216	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	830.0	0	SC	0	4.776	0	34.217	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	831.0	0	SC	0	4.774	0	34.218	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	832.0	0	SC	0	4.770	0	34.218	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	833.0	0	SC	0	4.766	0	34.218	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	834.0	0	SC	0	4.761	0	34.219	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	835.0	0	SC	0	4.753	0	34.220	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	836.0	0	SC	0	4.748	0	34.221	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	837.0	0	SC	0	4.743	0	34.222	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	838.0	0	SC	0	4.725	0	34.223	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	839.0	0	SC	0	4.710	0	34.225	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	840.0	0	SC	0	4.702	0	34.226	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	841.0	0	SC	0	4.699	0	34.227	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	842.0	0	SC	0	4.699	0	34.227	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	843.0	0	SC	0	4.698	0	34.228	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	844.0	0	SC	0	4.697	0	34.228	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	845.0	0	SC	0	4.696	0	34.228	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	846.0	0	SC	0	4.695	0	34.228	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	847.0	0	SC	0	4.693	0	34.229	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	848.0	0	SC	0	4.692	0	34.229	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	849.0	0	SC	0	4.690	0	34.229	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	850.0	0	SC	0	4.687	0	34.230	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	851.0	0	SC	0	4.672	0	34.231	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	852.0	0	SC	0	4.655	0	34.233	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	853.0	0	SC	0	4.641	0	34.235	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	854.0	0	SC	0	4.634	0	34.236	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	855.0	0	SC	0	4.631	0	34.237	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	856.0	0	SC	0	4.622	0	34.237	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	857.0	0	SC	0	4.605	0	34.239	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	858.0	0	SC	0	4.595	0	34.240	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	859.0	0	SC	0	4.586	0	34.242	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	860.0	0	SC	0	4.579	0	34.243	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	861.0	0	SC	0	4.570	0	34.244	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	862.0	0	SC	0	4.564	0	34.245	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	863.0	0	SC	0	4.561	0	34.245	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	864.0	0	SC	0	4.557	0	34.246	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	865.0	0	SC	0	4.547	0	34.247	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	866.0	0	SC	0	4.536	0	34.248	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	867.0	0	SC	0	4.525	0	34.249	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	868.0	0	SC	0	4.520	0	34.250	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	869.0	0	SC	0	4.520	0	34.250	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	870.0	0	SC	0	4.514	0	34.251	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	871.0	0	SC	0	4.513	0	34.252	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	872.0	0	SC	0	4.508	0	34.253	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	873.0	0	SC	0	4.500	0	34.253	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	874.0	0	SC	0	4.497	0	34.253	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	875.0	0	SC	0	4.489	0	34.255	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	876.0	0	SC	0	4.485	0	34.255	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	877.0	0	SC	0	4.480	0	34.257	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	878.0	0	SC	0	4.475	0	34.257	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	879.0	0	SC	0	4.462	0	34.259	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	880.0	0	SC	0	4.456	0	34.260	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	881.0	0	SC	0	4.450	0	34.261	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	882.0	0	SC	0	4.440	0	34.263	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	883.0	0	SC	0	4.434	0	34.263	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	884.0	0	SC	0	4.431	0	34.264	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	885.0	0	SC	0	4.427	0	34.265	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	886.0	0	SC	0	4.423	0	34.265	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	887.0	0	SC	0	4.419	0	34.266	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	888.0	0	SC	0	4.411	0	34.267	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	889.0	0	SC	0	4.408	0	34.267	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	890.0	0	SC	0	4.406	0	34.268	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	891.0	0	SC	0	4.404	0	34.268	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	892.0	0	SC	0	4.402	0	34.268	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	893.0	0	SC	0	4.402	0	34.268	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	894.0	0	SC	0	4.400	0	34.269	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	895.0	0	SC	0	4.396	0	34.269	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	896.0	0	SC	0	4.394	0	34.269	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	897.0	0	SC	0	4.392	0	34.270	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	898.0	0	SC	0	4.390	0	34.270	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	899.0	0	SC	0	4.388	0	34.271	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	900.0	0	SC	0	4.385	0	34.271	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	901.0	0	SC	0	4.378	0	34.272	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	902.0	0	SC	0	4.368	0	34.274	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	903.0	0	SC	0	4.367	0	34.274	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	904.0	0	SC	0	4.365	0	34.275	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	905.0	0	SC	0	4.359	0	34.276	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	906.0	0	SC	0	4.352	0	34.276	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	907.0	0	SC	0	4.347	0	34.278	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	908.0	0	SC	0	4.342	0	34.278	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	909.0	0	SC	0	4.340	0	34.278	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	910.0	0	SC	0	4.338	0	34.278	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	911.0	0	SC	0	4.336	0	34.279	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	912.0	0	SC	0	4.330	0	34.280	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	913.0	0	SC	0	4.317	0	34.281	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	914.0	0	SC	0	4.309	0	34.283	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	915.0	0	SC	0	4.299	0	34.284	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	916.0	0	SC	0	4.293	0	34.285	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	917.0	0	SC	0	4.282	0	34.287	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	918.0	0	SC	0	4.273	0	34.287	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	919.0	0	SC	0	4.268	0	34.289	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	920.0	0	SC	0	4.263	0	34.290	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	921.0	0	SC	0	4.259	0	34.291	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	922.0	0	SC	0	4.256	0	34.292	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	923.0	0	SC	0	4.253	0	34.293	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	924.0	0	SC	0	4.250	0	34.293	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	925.0	0	SC	0	4.231	0	34.296	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	926.0	0	SC	0	4.218	0	34.297	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	927.0	0	SC	0	4.214	0	34.298	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	928.0	0	SC	0	4.210	0	34.299	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	929.0	0	SC	0	4.206	0	34.299	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	930.0	0	SC	0	4.200	0	34.301	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	931.0	0	SC	0	4.187	0	34.302	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	932.0	0	SC	0	4.177	0	34.304	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	933.0	0	SC	0	4.172	0	34.305	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	934.0	0	SC	0	4.170	0	34.306	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	935.0	0	SC	0	4.166	0	34.306	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	936.0	0	SC	0	4.160	0	34.307	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	937.0	0	SC	0	4.157	0	34.308	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	938.0	0	SC	0	4.150	0	34.309	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	939.0	0	SC	0	4.139	0	34.310	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	940.0	0	SC	0	4.128	0	34.311	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	941.0	0	SC	0	4.123	0	34.311	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	942.0	0	SC	0	4.118	0	34.312	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	943.0	0	SC	0	4.109	0	34.314	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	944.0	0	SC	0	4.098	0	34.315	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	945.0	0	SC	0	4.095	0	34.313	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	946.0	0	SC	0	4.087	0	34.317	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	947.0	0	SC	0	4.087	0	34.317	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	948.0	0	SC	0	4.087	0	34.318	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	949.0	0	SC	0	4.087	0	34.318	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	950.0	0	SC	0	4.086	0	34.318	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	951.0	0	SC	0	4.084	0	34.318	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	952.0	0	SC	0	4.081	0	34.319	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	953.0	0	SC	0	4.071	0	34.320	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	954.0	0	SC	0	4.060	0	34.321	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	955.0	0	SC	0	4.052	0	34.322	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	956.0	0	SC	0	4.047	0	34.323	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	957.0	0	SC	0	4.039	0	34.325	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	958.0	0	SC	0	4.028	0	34.327	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	959.0	0	SC	0	4.022	0	34.328	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	960.0	0	SC	0	4.018	0	34.329	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	961.0	0	SC	0	4.011	0	34.329	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	962.0	0	SC	0	4.009	0	34.329	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	963.0	0	SC	0	4.006	0	34.330	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	964.0	0	SC	0	4.002	0	34.331	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	965.0	0	SC	0	3.999	0	34.332	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	966.0	0	SC	0	3.990	0	34.333	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	967.0	0	SC	0	3.980	0	34.335	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	968.0	0	SC	0	3.956	0	34.338	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	969.0	0	SC	0	3.946	0	34.340	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	970.0	0	SC	0	3.937	0	34.342	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	971.0	0	SC	0	3.931	0	34.343	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	972.0	0	SC	0	3.927	0	34.344	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	973.0	0	SC	0	3.926	0	34.344	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	974.0	0	SC	0	3.923	0	34.345	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	975.0	0	SC	0	3.917	0	34.346	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	976.0	0	SC	0	3.905	0	34.347	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	977.0	0	SC	0	3.899	0	34.349	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	978.0	0	SC	0	3.897	0	34.349	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	979.0	0	SC	0	3.896	0	34.349	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	980.0	0	SC	0	3.886	0	34.350	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	981.0	0	SC	0	3.878	0	34.351	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	982.0	0	SC	0	3.871	0	34.353	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	983.0	0	SC	0	3.864	0	34.353	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	984.0	0	SC	0	3.859	0	34.354	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	985.0	0	SC	0	3.855	0	34.355	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	986.0	0	SC	0	3.852	0	34.356	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	987.0	0	SC	0	3.849	0	34.356	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	988.0	0	SC	0	3.846	0	34.357	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	989.0	0	SC	0	3.843	0	34.357	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	990.0	0	SC	0	3.839	0	34.358	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	991.0	0	SC	0	3.835	0	34.358	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	992.0	0	SC	0	3.831	0	34.359	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	993.0	0	SC	0	3.826	0	34.360	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	994.0	0	SC	0	3.824	0	34.360	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	995.0	0	SC	0	3.819	0	34.361	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	996.0	0	SC	0	3.812	0	34.361	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	997.0	0	SC	0	3.810	0	34.362	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	998.0	0	SC	0	3.809	0	34.362	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	999.0	0	SC	0	3.802	0	34.363	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1000.0	0	SC	0	3.796	0	34.363	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1001.0	0	SC	0	3.792	0	34.364	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1002.0	0	SC	0	3.789	0	34.364	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1003.0	0	SC	0	3.777	0	34.365	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1004.0	0	SC	0	3.769	0	34.366	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1005.0	0	SC	0	3.766	0	34.367	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1006.0	0	SC	0	3.765	0	34.368	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1007.0	0	SC	0	3.762	0	34.369	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1008.0	0	SC	0	3.760	0	34.370	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1009.0	0	SC	0	3.759	0	34.370	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1010.0	0	SC	0	3.758	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1011.0	0	SC	0	3.757	0	34.371	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1012.0	0	SC	0	3.753	0	34.372	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1013.0	0	SC	0	3.747	0	34.373	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1014.0	0	SC	0	3.735	0	34.375	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1015.0	0	SC	0	3.723	0	34.376	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1016.0	0	SC	0	3.720	0	34.377	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1017.0	0	SC	0	3.719	0	34.378	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1018.0	0	SC	0	3.717	0	34.378	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1019.0	0	SC	0	3.714	0	34.379	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1020.0	0	SC	0	3.697	0	34.380	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1021.0	0	SC	0	3.682	0	34.381	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1022.0	0	SC	0	3.675	0	34.381	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1023.0	0	SC	0	3.668	0	34.381	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1024.0	0	SC	0	3.668	0	34.384	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1025.0	0	SC	0	3.669	0	34.384	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1026.0	0	SC	0	3.670	0	34.385	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1027.0	0	SC	0	3.671	0	34.385	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1028.0	0	SC	0	3.671	0	34.385	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1029.0	0	SC	0	3.669	0	34.386	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1030.0	0	SC	0	3.666	0	34.386	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1031.0	0	SC	0	3.659	0	34.386	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1032.0	0	SC	0	3.648	0	34.385	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1033.0	0	SC	0	3.648	0	34.389	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1034.0	0	SC	0	3.647	0	34.389	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1035.0	0	SC	0	3.642	0	34.389	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1036.0	0	SC	0	3.638	0	34.390	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1037.0	0	SC	0	3.633	0	34.390	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1038.0	0	SC	0	3.628	0	34.390	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1039.0	0	SC	0	3.621	0	34.390	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1040.0	0	SC	0	3.612	0	34.389	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1041.0	0	SC	0	3.607	0	34.390	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1042.0	0	SC	0	3.602	0	34.391	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1043.0	0	SC	0	3.595	0	34.391	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1044.0	0	SC	0	3.591	0	34.393	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1045.0	0	SC	0	3.591	0	34.393	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1046.0	0	SC	0	3.590	0	34.393	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1047.0	0	SC	0	3.589	0	34.394	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1048.0	0	SC	0	3.581	0	34.395	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1049.0	0	SC	0	3.565	0	34.394	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1050.0	0	SC	0	3.558	0	34.395	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1051.0	0	SC	0	3.555	0	34.395	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1052.0	0	SC	0	3.547	0	34.397	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1053.0	0	SC	0	3.532	0	34.399	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1054.0	0	SC	0	3.526	0	34.400	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1055.0	0	SC	0	3.520	0	34.401	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1056.0	0	SC	0	3.509	0	34.401	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1057.0	0	SC	0	3.499	0	34.401	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1058.0	0	SC	0	3.493	0	34.403	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1059.0	0	SC	0	3.487	0	34.405	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1060.0	0	SC	0	3.483	0	34.405	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1061.0	0	SC	0	3.482	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1062.0	0	SC	0	3.478	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1063.0	0	SC	0	3.475	0	34.406	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1064.0	0	SC	0	3.474	0	34.407	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1065.0	0	SC	0	3.471	0	34.408	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1066.0	0	SC	0	3.469	0	34.408	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1067.0	0	SC	0	3.466	0	34.409	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1068.0	0	SC	0	3.463	0	34.409	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1069.0	0	SC	0	3.461	0	34.410	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1070.0	0	SC	0	3.459	0	34.410	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1071.0	0	SC	0	3.458	0	34.411	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1072.0	0	SC	0	3.457	0	34.411	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1073.0	0	SC	0	3.456	0	34.411	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1074.0	0	SC	0	3.452	0	34.411	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1075.0	0	SC	0	3.447	0	34.412	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1076.0	0	SC	0	3.443	0	34.413	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1077.0	0	SC	0	3.436	0	34.414	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1078.0	0	SC	0	3.427	0	34.416	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1079.0	0	SC	0	3.420	0	34.417	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1080.0	0	SC	0	3.416	0	34.418	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1081.0	0	SC	0	3.411	0	34.419	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1082.0	0	SC	0	3.409	0	34.421	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1083.0	0	SC	0	3.408	0	34.421	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1084.0	0	SC	0	3.408	0	34.422	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1085.0	0	SC	0	3.409	0	34.423	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1086.0	0	SC	0	3.410	0	34.424	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1087.0	0	SC	0	3.410	0	34.425	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1088.0	0	SC	0	3.411	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1089.0	0	SC	0	3.411	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1090.0	0	SC	0	3.412	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1091.0	0	SC	0	3.413	0	34.427	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1092.0	0	SC	0	3.413	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1093.0	0	SC	0	3.411	0	34.426	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1094.0	0	SC	0	3.409	0	34.427	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1095.0	0	SC	0	3.407	0	34.427	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1096.0	0	SC	0	3.406	0	34.428	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1097.0	0	SC	0	3.404	0	34.429	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1098.0	0	SC	0	3.401	0	34.430	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1099.0	0	SC	0	3.399	0	34.431	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1100.0	0	SC	0	3.397	0	34.431	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1101.0	0	SC	0	3.396	0	34.431	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1102.0	0	SC	0	3.396	0	34.431	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1103.0	0	SC	0	3.394	0	34.432	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1104.0	0	SC	0	3.389	0	34.432	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1105.0	0	SC	0	3.383	0	34.434	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1106.0	0	SC	0	3.371	0	34.433	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1107.0	0	SC	0	3.360	0	34.432	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1108.0	0	SC	0	3.348	0	34.431	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1109.0	0	SC	0	3.344	0	34.432	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1110.0	0	SC	0	3.342	0	34.432	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1111.0	0	SC	0	3.346	0	34.433	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1112.0	0	SC	0	3.349	0	34.435	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1113.0	0	SC	0	3.348	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1114.0	0	SC	0	3.345	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1115.0	0	SC	0	3.342	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1116.0	0	SC	0	3.339	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1117.0	0	SC	0	3.334	0	34.435	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1118.0	0	SC	0	3.331	0	34.435	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1119.0	0	SC	0	3.328	0	34.435	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1120.0	0	SC	0	3.328	0	34.435	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1121.0	0	SC	0	3.328	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1122.0	0	SC	0	3.328	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1123.0	0	SC	0	3.327	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1124.0	0	SC	0	3.324	0	34.437	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1125.0	0	SC	0	3.320	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1126.0	0	SC	0	3.318	0	34.436	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1127.0	0	SC	0	3.316	0	34.437	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1128.0	0	SC	0	3.315	0	34.438	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1129.0	0	SC	0	3.314	0	34.438	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1130.0	0	SC	0	3.314	0	34.439	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1131.0	0	SC	0	3.312	0	34.438	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1132.0	0	SC	0	3.311	0	34.438	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1133.0	0	SC	0	3.307	0	34.439	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1134.0	0	SC	0	3.303	0	34.439	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1135.0	0	SC	0	3.300	0	34.439	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1136.0	0	SC	0	3.299	0	34.440	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1137.0	0	SC	0	3.297	0	34.440	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1138.0	0	SC	0	3.295	0	34.440	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1139.0	0	SC	0	3.292	0	34.441	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1140.0	0	SC	0	3.291	0	34.441	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1141.0	0	SC	0	3.290	0	34.441	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1142.0	0	SC	0	3.290	0	34.441	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1143.0	0	SC	0	3.288	0	34.442	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1144.0	0	SC	0	3.285	0	34.442	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1145.0	0	SC	0	3.283	0	34.443	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1146.0	0	SC	0	3.282	0	34.443	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1147.0	0	SC	0	3.281	0	34.444	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1148.0	0	SC	0	3.272	0	34.444	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1149.0	0	SC	0	3.265	0	34.444	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1150.0	0	SC	0	3.263	0	34.445	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1151.0	0	SC	0	3.259	0	34.445	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1152.0	0	SC	0	3.253	0	34.445	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1153.0	0	SC	0	3.247	0	34.446	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1154.0	0	SC	0	3.244	0	34.447	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1155.0	0	SC	0	3.242	0	34.448	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1156.0	0	SC	0	3.240	0	34.448	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1157.0	0	SC	0	3.239	0	34.448	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1158.0	0	SC	0	3.238	0	34.448	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1159.0	0	SC	0	3.237	0	34.449	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1160.0	0	SC	0	3.236	0	34.449	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1161.0	0	SC	0	3.234	0	34.449	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1162.0	0	SC	0	3.228	0	34.450	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1163.0	0	SC	0	3.224	0	34.451	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1164.0	0	SC	0	3.221	0	34.452	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1165.0	0	SC	0	3.217	0	34.452	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1166.0	0	SC	0	3.214	0	34.453	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1167.0	0	SC	0	3.213	0	34.453	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1168.0	0	SC	0	3.211	0	34.453	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1169.0	0	SC	0	3.210	0	34.454	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1170.0	0	SC	0	3.209	0	34.454	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1171.0	0	SC	0	3.208	0	34.454	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1172.0	0	SC	0	3.207	0	34.455	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1173.0	0	SC	0	3.204	0	34.455	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1174.0	0	SC	0	3.202	0	34.454	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1175.0	0	SC	0	3.200	0	34.454	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1176.0	0	SC	0	3.193	0	34.456	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1177.0	0	SC	0	3.183	0	34.456	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1178.0	0	SC	0	3.180	0	34.457	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1179.0	0	SC	0	3.177	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1180.0	0	SC	0	3.176	0	34.457	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1181.0	0	SC	0	3.175	0	34.457	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1182.0	0	SC	0	3.174	0	34.457	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1183.0	0	SC	0	3.173	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1184.0	0	SC	0	3.169	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1185.0	0	SC	0	3.166	0	34.459	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1186.0	0	SC	0	3.160	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1187.0	0	SC	0	3.151	0	34.457	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1188.0	0	SC	0	3.144	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1189.0	0	SC	0	3.139	0	34.458	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1190.0	0	SC	0	3.133	0	34.459	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1191.0	0	SC	0	3.128	0	34.460	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1192.0	0	SC	0	3.116	0	34.461	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1193.0	0	SC	0	3.110	0	34.461	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1194.0	0	SC	0	3.106	0	34.462	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1195.0	0	SC	0	3.105	0	34.462	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1196.0	0	SC	0	3.104	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1197.0	0	SC	0	3.102	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1198.0	0	SC	0	3.101	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1199.0	0	SC	0	3.099	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1200.0	0	SC	0	3.093	0	34.463	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1201.0	0	SC	0	3.091	0	34.464	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1202.0	0	SC	0	3.092	0	34.465	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1203.0	0	SC	0	3.094	0	34.467	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1204.0	0	SC	0	3.094	0	34.468	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1205.0	0	SC	0	3.092	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1206.0	0	SC	0	3.088	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1207.0	0	SC	0	3.082	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1208.0	0	SC	0	3.078	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1209.0	0	SC	0	3.074	0	34.468	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1210.0	0	SC	0	3.072	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1211.0	0	SC	0	3.071	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1212.0	0	SC	0	3.070	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1213.0	0	SC	0	3.069	0	34.469	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1214.0	0	SC	0	3.069	0	34.470	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1215.0	0	SC	0	3.069	0	34.471	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1216.0	0	SC	0	3.069	0	34.473	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1217.0	0	SC	0	3.067	0	34.474	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1218.0	0	SC	0	3.063	0	34.474	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1219.0	0	SC	0	3.059	0	34.474	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1220.0	0	SC	0	3.056	0	34.474	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1221.0	0	SC	0	3.054	0	34.475	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1222.0	0	SC	0	3.049	0	34.476	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1223.0	0	SC	0	3.043	0	34.476	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1224.0	0	SC	0	3.039	0	34.478	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1225.0	0	SC	0	3.037	0	34.478	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1226.0	0	SC	0	3.035	0	34.478	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1227.0	0	SC	0	3.035	0	34.478	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1228.0	0	SC	0	3.034	0	34.478	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1229.0	0	SC	0	3.033	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1230.0	0	SC	0	3.033	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1231.0	0	SC	0	3.033	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1232.0	0	SC	0	3.032	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1233.0	0	SC	0	3.031	0	34.479	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1234.0	0	SC	0	3.029	0	34.480	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1235.0	0	SC	0	3.028	0	34.480	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1236.0	0	SC	0	3.024	0	34.480	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1237.0	0	SC	0	3.019	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1238.0	0	SC	0	3.016	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1239.0	0	SC	0	3.013	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1240.0	0	SC	0	3.011	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1241.0	0	SC	0	3.009	0	34.481	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1242.0	0	SC	0	3.008	0	34.482	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1243.0	0	SC	0	3.006	0	34.482	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1244.0	0	SC	0	3.004	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1245.0	0	SC	0	3.002	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1246.0	0	SC	0	3.002	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1247.0	0	SC	0	3.001	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1248.0	0	SC	0	3.000	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1249.0	0	SC	0	2.999	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1250.0	0	SC	0	2.998	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1251.0	0	SC	0	2.997	0	34.483	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1252.0	0	SC	0	2.996	0	34.484	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1253.0	0	SC	0	2.994	0	34.484	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1254.0	0	SC	0	2.993	0	34.484	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1255.0	0	SC	0	2.988	0	34.485	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1256.0	0	SC	0	2.978	0	34.484	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1257.0	0	SC	0	2.974	0	34.485	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1258.0	0	SC	0	2.972	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1259.0	0	SC	0	2.971	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1260.0	0	SC	0	2.968	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1261.0	0	SC	0	2.961	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1262.0	0	SC	0	2.956	0	34.486	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1263.0	0	SC	0	2.953	0	34.487	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1264.0	0	SC	0	2.951	0	34.488	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1265.0	0	SC	0	2.949	0	34.489	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1266.0	0	SC	0	2.946	0	34.489	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1267.0	0	SC	0	2.943	0	34.489	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1268.0	0	SC	0	2.939	0	34.490	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1269.0	0	SC	0	2.937	0	34.490	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1270.0	0	SC	0	2.935	0	34.490	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1271.0	0	SC	0	2.931	0	34.491	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1272.0	0	SC	0	2.927	0	34.490	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1273.0	0	SC	0	2.926	0	34.490	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1274.0	0	SC	0	2.926	0	34.491	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1275.0	0	SC	0	2.925	0	34.491	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1276.0	0	SC	0	2.923	0	34.491	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1277.0	0	SC	0	2.923	0	34.492	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1278.0	0	SC	0	2.923	0	34.492	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1279.0	0	SC	0	2.923	0	34.492	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1280.0	0	SC	0	2.920	0	34.493	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1281.0	0	SC	0	2.916	0	34.493	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1282.0	0	SC	0	2.914	0	34.493	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1283.0	0	SC	0	2.911	0	34.494	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1284.0	0	SC	0	2.911	0	34.494	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1285.0	0	SC	0	2.904	0	34.494	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1286.0	0	SC	0	2.899	0	34.495	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1287.0	0	SC	0	2.897	0	34.494	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1288.0	0	SC	0	2.895	0	34.495	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1289.0	0	SC	0	2.895	0	34.495	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1290.0	0	SC	0	2.893	0	34.496	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1291.0	0	SC	0	2.890	0	34.496	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1292.0	0	SC	0	2.889	0	34.496	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1293.0	0	SC	0	2.887	0	34.497	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1294.0	0	SC	0	2.885	0	34.497	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1295.0	0	SC	0	2.884	0	34.496	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1296.0	0	SC	0	2.884	0	34.497	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1297.0	0	SC	0	2.883	0	34.497	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1298.0	0	SC	0	2.881	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1299.0	0	SC	0	2.879	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1300.0	0	SC	0	2.878	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1301.0	0	SC	0	2.877	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1302.0	0	SC	0	2.877	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1303.0	0	SC	0	2.877	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1304.0	0	SC	0	2.876	0	34.498	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1305.0	0	SC	0	2.875	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1306.0	0	SC	0	2.874	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1307.0	0	SC	0	2.873	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1308.0	0	SC	0	2.872	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1309.0	0	SC	0	2.872	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1310.0	0	SC	0	2.871	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1311.0	0	SC	0	2.871	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1312.0	0	SC	0	2.870	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1313.0	0	SC	0	2.869	0	34.499	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1314.0	0	SC	0	2.867	0	34.500	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1315.0	0	SC	0	2.866	0	34.500	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1316.0	0	SC	0	2.866	0	34.500	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1317.0	0	SC	0	2.866	0	34.500	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1318.0	0	SC	0	2.865	0	34.500	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1319.0	0	SC	0	2.864	0	34.501	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1320.0	0	SC	0	2.858	0	34.501	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1321.0	0	SC	0	2.853	0	34.502	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1322.0	0	SC	0	2.848	0	34.503	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1323.0	0	SC	0	2.845	0	34.503	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1324.0	0	SC	0	2.845	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1325.0	0	SC	0	2.844	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1326.0	0	SC	0	2.842	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1327.0	0	SC	0	2.842	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1328.0	0	SC	0	2.841	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1329.0	0	SC	0	2.841	0	34.504	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1330.0	0	SC	0	2.841	0	34.505	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1331.0	0	SC	0	2.836	0	34.505	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1332.0	0	SC	0	2.834	0	34.505	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1333.0	0	SC	0	2.831	0	34.506	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1334.0	0	SC	0	2.830	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1335.0	0	SC	0	2.829	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1336.0	0	SC	0	2.828	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1337.0	0	SC	0	2.827	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1338.0	0	SC	0	2.827	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1339.0	0	SC	0	2.827	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1340.0	0	SC	0	2.826	0	34.507	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1341.0	0	SC	0	2.823	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1342.0	0	SC	0	2.817	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1343.0	0	SC	0	2.812	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1344.0	0	SC	0	2.809	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1345.0	0	SC	0	2.806	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1346.0	0	SC	0	2.804	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1347.0	0	SC	0	2.804	0	34.509	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1348.0	0	SC	0	2.804	0	34.508	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1349.0	0	SC	0	2.802	0	34.509	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1350.0	0	SC	0	2.797	0	34.510	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1351.0	0	SC	0	2.794	0	34.511	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1352.0	0	SC	0	2.793	0	34.511	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1353.0	0	SC	0	2.793	0	34.511	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1354.0	0	SC	0	2.793	0	34.512	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1355.0	0	SC	0	2.793	0	34.512	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1356.0	0	SC	0	2.792	0	34.512	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1357.0	0	SC	0	2.790	0	34.513	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1358.0	0	SC	0	2.787	0	34.513	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1359.0	0	SC	0	2.786	0	34.513	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1360.0	0	SC	0	2.782	0	34.514	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1361.0	0	SC	0	2.779	0	34.514	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1362.0	0	SC	0	2.778	0	34.514	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1363.0	0	SC	0	2.775	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1364.0	0	SC	0	2.771	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1365.0	0	SC	0	2.769	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1366.0	0	SC	0	2.768	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1367.0	0	SC	0	2.766	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1368.0	0	SC	0	2.765	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1369.0	0	SC	0	2.764	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1370.0	0	SC	0	2.763	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1371.0	0	SC	0	2.760	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1372.0	0	SC	0	2.754	0	34.515	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1373.0	0	SC	0	2.752	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1374.0	0	SC	0	2.751	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1375.0	0	SC	0	2.748	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1376.0	0	SC	0	2.747	0	34.516	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1377.0	0	SC	0	2.746	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1378.0	0	SC	0	2.744	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1379.0	0	SC	0	2.742	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1380.0	0	SC	0	2.742	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1381.0	0	SC	0	2.741	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1382.0	0	SC	0	2.739	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1383.0	0	SC	0	2.735	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1384.0	0	SC	0	2.733	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1385.0	0	SC	0	2.732	0	34.518	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1386.0	0	SC	0	2.731	0	34.517	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1387.0	0	SC	0	2.730	0	34.518	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1388.0	0	SC	0	2.728	0	34.518	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1389.0	0	SC	0	2.726	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1390.0	0	SC	0	2.723	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1391.0	0	SC	0	2.720	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1392.0	0	SC	0	2.719	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1393.0	0	SC	0	2.717	0	34.519	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1394.0	0	SC	0	2.714	0	34.520	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1395.0	0	SC	0	2.711	0	34.520	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1396.0	0	SC	0	2.710	0	34.521	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1397.0	0	SC	0	2.709	0	34.521	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1398.0	0	SC	0	2.707	0	34.522	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1399.0	0	SC	0	2.703	0	34.522	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1400.0	0	SC	0	2.701	0	34.522	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1401.0	0	SC	0	2.701	0	34.522	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1402.0	0	SC	0	2.698	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1403.0	0	SC	0	2.697	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1404.0	0	SC	0	2.695	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1405.0	0	SC	0	2.693	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1406.0	0	SC	0	2.693	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1407.0	0	SC	0	2.691	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1408.0	0	SC	0	2.688	0	34.523	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1409.0	0	SC	0	2.682	0	34.525	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1410.0	0	SC	0	2.677	0	34.525	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1411.0	0	SC	0	2.674	0	34.526	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1412.0	0	SC	0	2.669	0	34.527	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1413.0	0	SC	0	2.662	0	34.527	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1414.0	0	SC	0	2.658	0	34.528	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1415.0	0	SC	0	2.657	0	34.528	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1416.0	0	SC	0	2.657	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1417.0	0	SC	0	2.654	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1418.0	0	SC	0	2.651	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1419.0	0	SC	0	2.650	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1420.0	0	SC	0	2.651	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1421.0	0	SC	0	2.651	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1422.0	0	SC	0	2.650	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1423.0	0	SC	0	2.650	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1424.0	0	SC	0	2.648	0	34.529	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1425.0	0	SC	0	2.646	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1426.0	0	SC	0	2.646	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1427.0	0	SC	0	2.643	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1428.0	0	SC	0	2.633	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1429.0	0	SC	0	2.627	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1430.0	0	SC	0	2.622	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1431.0	0	SC	0	2.618	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1432.0	0	SC	0	2.615	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1433.0	0	SC	0	2.614	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1434.0	0	SC	0	2.614	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1435.0	0	SC	0	2.614	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1436.0	0	SC	0	2.611	0	34.532	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1437.0	0	SC	0	2.601	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1438.0	0	SC	0	2.594	0	34.530	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1439.0	0	SC	0	2.593	0	34.531	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1440.0	0	SC	0	2.591	0	34.532	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1441.0	0	SC	0	2.590	0	34.532	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1442.0	0	SC	0	2.589	0	34.532	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1443.0	0	SC	0	2.584	0	34.532	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1444.0	0	SC	0	2.581	0	34.533	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1445.0	0	SC	0	2.575	0	34.533	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1446.0	0	SC	0	2.568	0	34.533	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1447.0	0	SC	0	2.565	0	34.534	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1448.0	0	SC	0	2.565	0	34.534	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1449.0	0	SC	0	2.565	0	34.534	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1450.0	0	SC	0	2.564	0	34.534	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1451.0	0	SC	0	2.563	0	34.534	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1452.0	0	SC	0	2.560	0	34.535	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1453.0	0	SC	0	2.558	0	34.535	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1454.0	0	SC	0	2.555	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1455.0	0	SC	0	2.554	0	34.535	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1456.0	0	SC	0	2.553	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1457.0	0	SC	0	2.551	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1458.0	0	SC	0	2.550	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1459.0	0	SC	0	2.547	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1460.0	0	SC	0	2.544	0	34.536	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1461.0	0	SC	0	2.542	0	34.537	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1462.0	0	SC	0	2.540	0	34.537	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1463.0	0	SC	0	2.538	0	34.538	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1464.0	0	SC	0	2.536	0	34.538	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1465.0	0	SC	0	2.534	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1466.0	0	SC	0	2.533	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1467.0	0	SC	0	2.533	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1468.0	0	SC	0	2.533	0	34.538	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1469.0	0	SC	0	2.533	0	34.538	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1470.0	0	SC	0	2.532	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1471.0	0	SC	0	2.529	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1472.0	0	SC	0	2.525	0	34.539	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1473.0	0	SC	0	2.521	0	34.540	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1474.0	0	SC	0	2.518	0	34.540	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1475.0	0	SC	0	2.516	0	34.540	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1476.0	0	SC	0	2.515	0	34.540	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1477.0	0	SC	0	2.513	0	34.541	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1478.0	0	SC	0	2.512	0	34.541	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1479.0	0	SC	0	2.511	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1480.0	0	SC	0	2.510	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1481.0	0	SC	0	2.509	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1482.0	0	SC	0	2.509	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1483.0	0	SC	0	2.508	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1484.0	0	SC	0	2.508	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1485.0	0	SC	0	2.508	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1486.0	0	SC	0	2.508	0	34.542	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1487.0	0	SC	0	2.508	0	34.543	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1488.0	0	SC	0	2.507	0	34.543	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1489.0	0	SC	0	2.506	0	34.544	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1490.0	0	SC	0	2.506	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1491.0	0	SC	0	2.506	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1492.0	0	SC	0	2.506	0	34.546	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1493.0	0	SC	0	2.505	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1494.0	0	SC	0	2.504	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1495.0	0	SC	0	2.502	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1496.0	0	SC	0	2.501	0	34.545	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1497.0	0	SC	0	2.500	0	34.546	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1498.0	0	SC	0	2.499	0	34.546	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1499.0	0	SC	0	2.498	0	34.546	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1500.0	0	SC	0	2.493	0	34.547	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1501.0	0	SC	0	2.487	0	34.549	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1502.0	0	SC	0	2.481	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1503.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1504.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1505.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1506.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1507.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1508.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1509.0	0	SC	0	2.480	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1510.0	0	SC	0	2.479	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1511.0	0	SC	0	2.477	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1512.0	0	SC	0	2.476	0	34.550	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1513.0	0	SC	0	2.475	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1514.0	0	SC	0	2.475	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1515.0	0	SC	0	2.475	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1516.0	0	SC	0	2.474	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1517.0	0	SC	0	2.473	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1518.0	0	SC	0	2.473	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1519.0	0	SC	0	2.469	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1520.0	0	SC	0	2.467	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1521.0	0	SC	0	2.464	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1522.0	0	SC	0	2.461	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1523.0	0	SC	0	2.461	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1524.0	0	SC	0	2.461	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1525.0	0	SC	0	2.460	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1526.0	0	SC	0	2.459	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1527.0	0	SC	0	2.458	0	34.551	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1528.0	0	SC	0	2.456	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1529.0	0	SC	0	2.454	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1530.0	0	SC	0	2.451	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1531.0	0	SC	0	2.449	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1532.0	0	SC	0	2.448	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1533.0	0	SC	0	2.447	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1534.0	0	SC	0	2.445	0	34.552	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1535.0	0	SC	0	2.442	0	34.553	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1536.0	0	SC	0	2.440	0	34.553	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1537.0	0	SC	0	2.439	0	34.554	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1538.0	0	SC	0	2.436	0	34.554	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1539.0	0	SC	0	2.435	0	34.554	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1540.0	0	SC	0	2.430	0	34.554	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1541.0	0	SC	0	2.427	0	34.554	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1542.0	0	SC	0	2.425	0	34.555	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1543.0	0	SC	0	2.423	0	34.555	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1544.0	0	SC	0	2.421	0	34.556	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1545.0	0	SC	0	2.419	0	34.556	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1546.0	0	SC	0	2.416	0	34.556	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1547.0	0	SC	0	2.415	0	34.556	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1548.0	0	SC	0	2.414	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1549.0	0	SC	0	2.414	0	34.556	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1550.0	0	SC	0	2.413	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1551.0	0	SC	0	2.413	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1552.0	0	SC	0	2.413	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1553.0	0	SC	0	2.413	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1554.0	0	SC	0	2.412	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1555.0	0	SC	0	2.408	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1556.0	0	SC	0	2.404	0	34.557	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1557.0	0	SC	0	2.403	0	34.558	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1558.0	0	SC	0	2.401	0	34.558	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1559.0	0	SC	0	2.400	0	34.558	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1560.0	0	SC	0	2.398	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1561.0	0	SC	0	2.394	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1562.0	0	SC	0	2.392	0	34.559	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1563.0	0	SC	0	2.390	0	34.560	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1564.0	0	SC	0	2.389	0	34.560	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1565.0	0	SC	0	2.387	0	34.560	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1566.0	0	SC	0	2.384	0	34.561	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1567.0	0	SC	0	2.381	0	34.561	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1568.0	0	SC	0	2.379	0	34.562	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1569.0	0	SC	0	2.378	0	34.562	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1570.0	0	SC	0	2.375	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1571.0	0	SC	0	2.374	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1572.0	0	SC	0	2.373	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1573.0	0	SC	0	2.373	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1574.0	0	SC	0	2.373	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1575.0	0	SC	0	2.373	0	34.563	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1576.0	0	SC	0	2.372	0	34.564	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1577.0	0	SC	0	2.372	0	34.564	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1578.0	0	SC	0	2.371	0	34.564	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1579.0	0	SC	0	2.370	0	34.564	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1580.0	0	SC	0	2.365	0	34.565	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1581.0	0	SC	0	2.360	0	34.566	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1582.0	0	SC	0	2.357	0	34.566	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1583.0	0	SC	0	2.357	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1584.0	0	SC	0	2.356	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1585.0	0	SC	0	2.356	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1586.0	0	SC	0	2.356	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1587.0	0	SC	0	2.356	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1588.0	0	SC	0	2.355	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1589.0	0	SC	0	2.355	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1590.0	0	SC	0	2.354	0	34.567	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1591.0	0	SC	0	2.352	0	34.568	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1592.0	0	SC	0	2.350	0	34.568	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1593.0	0	SC	0	2.349	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1594.0	0	SC	0	2.346	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1595.0	0	SC	0	2.344	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1596.0	0	SC	0	2.344	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1597.0	0	SC	0	2.342	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1598.0	0	SC	0	2.342	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1599.0	0	SC	0	2.342	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1600.0	0	SC	0	2.341	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1601.0	0	SC	0	2.337	0	34.569	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1602.0	0	SC	0	2.331	0	34.570	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1603.0	0	SC	0	2.327	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1604.0	0	SC	0	2.325	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1605.0	0	SC	0	2.323	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1606.0	0	SC	0	2.323	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1607.0	0	SC	0	2.322	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1608.0	0	SC	0	2.322	0	34.571	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1609.0	0	SC	0	2.322	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1610.0	0	SC	0	2.322	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1611.0	0	SC	0	2.322	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1612.0	0	SC	0	2.322	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1613.0	0	SC	0	2.320	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1614.0	0	SC	0	2.318	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1615.0	0	SC	0	2.317	0	34.572	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1616.0	0	SC	0	2.316	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1617.0	0	SC	0	2.316	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1618.0	0	SC	0	2.313	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1619.0	0	SC	0	2.312	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1620.0	0	SC	0	2.312	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1621.0	0	SC	0	2.311	0	34.573	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1622.0	0	SC	0	2.310	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1623.0	0	SC	0	2.309	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1624.0	0	SC	0	2.307	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1625.0	0	SC	0	2.305	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1626.0	0	SC	0	2.303	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1627.0	0	SC	0	2.302	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1628.0	0	SC	0	2.301	0	34.574	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1629.0	0	SC	0	2.301	0	34.575	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1630.0	0	SC	0	2.301	0	34.575	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1631.0	0	SC	0	2.302	0	34.576	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1632.0	0	SC	0	2.301	0	34.576	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1633.0	0	SC	0	2.302	0	34.576	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1634.0	0	SC	0	2.302	0	34.576	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1635.0	0	SC	0	2.303	0	34.577	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1636.0	0	SC	0	2.303	0	34.577	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1637.0	0	SC	0	2.302	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1638.0	0	SC	0	2.302	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1639.0	0	SC	0	2.302	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1640.0	0	SC	0	2.302	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1641.0	0	SC	0	2.301	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1642.0	0	SC	0	2.301	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1643.0	0	SC	0	2.301	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1644.0	0	SC	0	2.301	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1645.0	0	SC	0	2.300	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1646.0	0	SC	0	2.298	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1647.0	0	SC	0	2.295	0	34.579	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1648.0	0	SC	0	2.290	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1649.0	0	SC	0	2.284	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1650.0	0	SC	0	2.276	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1651.0	0	SC	0	2.270	0	34.578	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1652.0	0	SC	0	2.268	0	34.579	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1653.0	0	SC	0	2.266	0	34.579	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1654.0	0	SC	0	2.266	0	34.579	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1655.0	0	SC	0	2.264	0	34.579	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1656.0	0	SC	0	2.263	0	34.580	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1657.0	0	SC	0	2.262	0	34.580	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1658.0	0	SC	0	2.261	0	34.580	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1659.0	0	SC	0	2.261	0	34.581	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1660.0	0	SC	0	2.260	0	34.581	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1661.0	0	SC	0	2.261	0	34.581	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1662.0	0	SC	0	2.261	0	34.582	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1663.0	0	SC	0	2.262	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1664.0	0	SC	0	2.262	0	34.582	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1665.0	0	SC	0	2.262	0	34.582	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1666.0	0	SC	0	2.261	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1667.0	0	SC	0	2.261	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1668.0	0	SC	0	2.261	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1669.0	0	SC	0	2.261	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1670.0	0	SC	0	2.261	0	34.583	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1671.0	0	SC	0	2.260	0	34.584	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1672.0	0	SC	0	2.258	0	34.584	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1673.0	0	SC	0	2.258	0	34.584	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1674.0	0	SC	0	2.257	0	34.585	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1675.0	0	SC	0	2.256	0	34.585	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1676.0	0	SC	0	2.255	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1677.0	0	SC	0	2.254	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1678.0	0	SC	0	2.253	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1679.0	0	SC	0	2.252	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1680.0	0	SC	0	2.251	0	34.585	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1681.0	0	SC	0	2.251	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1682.0	0	SC	0	2.251	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1683.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1684.0	0	SC	0	2.248	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1685.0	0	SC	0	2.247	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1686.0	0	SC	0	2.248	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1687.0	0	SC	0	2.249	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1688.0	0	SC	0	2.249	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1689.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1690.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1691.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1692.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1693.0	0	SC	0	2.249	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1694.0	0	SC	0	2.248	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1695.0	0	SC	0	2.248	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1696.0	0	SC	0	2.249	0	34.585	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1697.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1698.0	0	SC	0	2.250	0	34.586	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1699.0	0	SC	0	2.249	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1700.0	0	SC	0	2.249	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1701.0	0	SC	0	2.247	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1702.0	0	SC	0	2.246	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1703.0	0	SC	0	2.246	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1704.0	0	SC	0	2.245	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1705.0	0	SC	0	2.245	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1706.0	0	SC	0	2.245	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1707.0	0	SC	0	2.244	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1708.0	0	SC	0	2.243	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1709.0	0	SC	0	2.243	0	34.587	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1710.0	0	SC	0	2.241	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1711.0	0	SC	0	2.238	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1712.0	0	SC	0	2.236	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1713.0	0	SC	0	2.236	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1714.0	0	SC	0	2.235	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1715.0	0	SC	0	2.235	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1716.0	0	SC	0	2.234	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1717.0	0	SC	0	2.234	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1718.0	0	SC	0	2.232	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1719.0	0	SC	0	2.230	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1720.0	0	SC	0	2.227	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1721.0	0	SC	0	2.223	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1722.0	0	SC	0	2.220	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1723.0	0	SC	0	2.218	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1724.0	0	SC	0	2.217	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1725.0	0	SC	0	2.215	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1726.0	0	SC	0	2.214	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1727.0	0	SC	0	2.214	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1728.0	0	SC	0	2.214	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1729.0	0	SC	0	2.214	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1730.0	0	SC	0	2.214	0	34.588	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1731.0	0	SC	0	2.213	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1732.0	0	SC	0	2.213	0	34.589	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1733.0	0	SC	0	2.212	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1734.0	0	SC	0	2.211	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1735.0	0	SC	0	2.211	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1736.0	0	SC	0	2.211	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1737.0	0	SC	0	2.211	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1738.0	0	SC	0	2.209	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1739.0	0	SC	0	2.209	0	34.590	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1740.0	0	SC	0	2.207	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1741.0	0	SC	0	2.203	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1742.0	0	SC	0	2.201	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1743.0	0	SC	0	2.199	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1744.0	0	SC	0	2.198	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1745.0	0	SC	0	2.198	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1746.0	0	SC	0	2.196	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1747.0	0	SC	0	2.195	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1748.0	0	SC	0	2.195	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1749.0	0	SC	0	2.195	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1750.0	0	SC	0	2.193	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1751.0	0	SC	0	2.191	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1752.0	0	SC	0	2.191	0	34.591	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1753.0	0	SC	0	2.189	0	34.592	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1754.0	0	SC	0	2.185	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1755.0	0	SC	0	2.184	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1756.0	0	SC	0	2.181	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1757.0	0	SC	0	2.180	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1758.0	0	SC	0	2.179	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1759.0	0	SC	0	2.178	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1760.0	0	SC	0	2.178	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1761.0	0	SC	0	2.178	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1762.0	0	SC	0	2.177	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1763.0	0	SC	0	2.177	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1764.0	0	SC	0	2.177	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1765.0	0	SC	0	2.175	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1766.0	0	SC	0	2.175	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1767.0	0	SC	0	2.175	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1768.0	0	SC	0	2.175	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1769.0	0	SC	0	2.175	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1770.0	0	SC	0	2.173	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1771.0	0	SC	0	2.171	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1772.0	0	SC	0	2.171	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1773.0	0	SC	0	2.170	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1774.0	0	SC	0	2.170	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1775.0	0	SC	0	2.169	0	34.593	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1776.0	0	SC	0	2.168	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1777.0	0	SC	0	2.167	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1778.0	0	SC	0	2.167	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1779.0	0	SC	0	2.167	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1780.0	0	SC	0	2.166	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1781.0	0	SC	0	2.165	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1782.0	0	SC	0	2.164	0	34.594	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1783.0	0	SC	0	2.162	0	34.595	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1784.0	0	SC	0	2.160	0	34.595	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1785.0	0	SC	0	2.156	0	34.596	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1786.0	0	SC	0	2.152	0	34.596	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1787.0	0	SC	0	2.150	0	34.596	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1788.0	0	SC	0	2.150	0	34.596	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1789.0	0	SC	0	2.149	0	34.596	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1790.0	0	SC	0	2.148	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1791.0	0	SC	0	2.147	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1792.0	0	SC	0	2.146	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1793.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1794.0	0	SC	0	2.145	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1795.0	0	SC	0	2.145	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1796.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1797.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1798.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1799.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1800.0	0	SC	0	2.143	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1801.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1802.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1803.0	0	SC	0	2.144	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1804.0	0	SC	0	2.143	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1805.0	0	SC	0	2.142	0	34.597	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1806.0	0	SC	0	2.139	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1807.0	0	SC	0	2.138	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1808.0	0	SC	0	2.138	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1809.0	0	SC	0	2.138	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1810.0	0	SC	0	2.138	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1811.0	0	SC	0	2.138	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1812.0	0	SC	0	2.137	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1813.0	0	SC	0	2.136	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1814.0	0	SC	0	2.134	0	34.598	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1815.0	0	SC	0	2.132	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1816.0	0	SC	0	2.131	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1817.0	0	SC	0	2.129	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1818.0	0	SC	0	2.129	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1819.0	0	SC	0	2.128	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1820.0	0	SC	0	2.128	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1821.0	0	SC	0	2.126	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1822.0	0	SC	0	2.126	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1823.0	0	SC	0	2.126	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1824.0	0	SC	0	2.125	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1825.0	0	SC	0	2.125	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1826.0	0	SC	0	2.125	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1827.0	0	SC	0	2.125	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1828.0	0	SC	0	2.125	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1829.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1830.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1831.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1832.0	0	SC	0	2.124	0	34.599	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1833.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1834.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1835.0	0	SC	0	2.124	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1836.0	0	SC	0	2.123	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1837.0	0	SC	0	2.123	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1838.0	0	SC	0	2.123	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1839.0	0	SC	0	2.123	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1840.0	0	SC	0	2.122	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1841.0	0	SC	0	2.121	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1842.0	0	SC	0	2.120	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1843.0	0	SC	0	2.118	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1844.0	0	SC	0	2.118	0	34.600	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1845.0	0	SC	0	2.118	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1846.0	0	SC	0	2.118	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1847.0	0	SC	0	2.117	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1848.0	0	SC	0	2.117	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1849.0	0	SC	0	2.116	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1850.0	0	SC	0	2.116	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1851.0	0	SC	0	2.115	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1852.0	0	SC	0	2.115	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1853.0	0	SC	0	2.114	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1854.0	0	SC	0	2.114	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1855.0	0	SC	0	2.112	0	34.601	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1856.0	0	SC	0	2.112	0	34.602	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1857.0	0	SC	0	2.111	0	34.602	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1858.0	0	SC	0	2.109	0	34.602	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1859.0	0	SC	0	2.106	0	34.602	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1860.0	0	SC	0	2.105	0	34.602	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1861.0	0	SC	0	2.104	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1862.0	0	SC	0	2.103	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1863.0	0	SC	0	2.103	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1864.0	0	SC	0	2.102	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1865.0	0	SC	0	2.100	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1866.0	0	SC	0	2.098	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1867.0	0	SC	0	2.096	0	34.603	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1868.0	0	SC	0	2.091	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1869.0	0	SC	0	2.089	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1870.0	0	SC	0	2.088	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1871.0	0	SC	0	2.087	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1872.0	0	SC	0	2.087	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1873.0	0	SC	0	2.087	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1874.0	0	SC	0	2.086	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1875.0	0	SC	0	2.086	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1876.0	0	SC	0	2.086	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1877.0	0	SC	0	2.086	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1878.0	0	SC	0	2.086	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1879.0	0	SC	0	2.086	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1880.0	0	SC	0	2.085	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1881.0	0	SC	0	2.085	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1882.0	0	SC	0	2.085	0	34.604	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1883.0	0	SC	0	2.083	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1884.0	0	SC	0	2.082	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1885.0	0	SC	0	2.080	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1886.0	0	SC	0	2.079	0	34.605	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1887.0	0	SC	0	2.078	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1888.0	0	SC	0	2.077	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1889.0	0	SC	0	2.076	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1890.0	0	SC	0	2.075	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1891.0	0	SC	0	2.074	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1892.0	0	SC	0	2.073	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1893.0	0	SC	0	2.071	0	34.606	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1894.0	0	SC	0	2.068	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1895.0	0	SC	0	2.066	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1896.0	0	SC	0	2.065	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1897.0	0	SC	0	2.065	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1898.0	0	SC	0	2.064	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1899.0	0	SC	0	2.064	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1900.0	0	SC	0	2.063	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1901.0	0	SC	0	2.062	0	34.607	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1902.0	0	SC	0	2.060	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1903.0	0	SC	0	2.059	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1904.0	0	SC	0	2.058	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1905.0	0	SC	0	2.059	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1906.0	0	SC	0	2.059	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1907.0	0	SC	0	2.058	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1908.0	0	SC	0	2.057	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1909.0	0	SC	0	2.057	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1910.0	0	SC	0	2.055	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1911.0	0	SC	0	2.054	0	34.608	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1912.0	0	SC	0	2.053	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1913.0	0	SC	0	2.052	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1914.0	0	SC	0	2.051	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1915.0	0	SC	0	2.049	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1916.0	0	SC	0	2.048	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1917.0	0	SC	0	2.048	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1918.0	0	SC	0	2.048	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1919.0	0	SC	0	2.048	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1920.0	0	SC	0	2.047	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1921.0	0	SC	0	2.047	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1922.0	0	SC	0	2.047	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1923.0	0	SC	0	2.045	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1924.0	0	SC	0	2.045	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1925.0	0	SC	0	2.045	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1926.0	0	SC	0	2.045	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1927.0	0	SC	0	2.044	0	34.609	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1928.0	0	SC	0	2.043	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1929.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1930.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1931.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1932.0	0	SC	0	2.041	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1933.0	0	SC	0	2.041	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1934.0	0	SC	0	2.041	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1935.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1936.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1937.0	0	SC	0	2.041	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1938.0	0	SC	0	2.040	0	34.610	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1939.0	0	SC	0	2.039	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1940.0	0	SC	0	2.037	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1941.0	0	SC	0	2.033	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1942.0	0	SC	0	2.031	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1943.0	0	SC	0	2.031	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1944.0	0	SC	0	2.029	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1945.0	0	SC	0	2.031	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1946.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1947.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1948.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1949.0	0	SC	0	2.029	0	34.611	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1950.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1951.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1952.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1953.0	0	SC	0	2.029	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1954.0	0	SC	0	2.028	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1955.0	0	SC	0	2.025	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1956.0	0	SC	0	2.025	0	34.612	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1957.0	0	SC	0	2.024	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1958.0	0	SC	0	2.023	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1959.0	0	SC	0	2.021	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1960.0	0	SC	0	2.021	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1961.0	0	SC	0	2.020	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1962.0	0	SC	0	2.020	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1963.0	0	SC	0	2.017	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1964.0	0	SC	0	2.017	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1965.0	0	SC	0	2.016	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1966.0	0	SC	0	2.016	0	34.613	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1967.0	0	SC	0	2.016	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1968.0	0	SC	0	2.016	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1969.0	0	SC	0	2.013	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1970.0	0	SC	0	2.013	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1971.0	0	SC	0	2.013	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1972.0	0	SC	0	2.013	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1973.0	0	SC	0	2.013	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1974.0	0	SC	0	2.012	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1975.0	0	SC	0	2.012	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1976.0	0	SC	0	2.008	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1977.0	0	SC	0	2.007	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1978.0	0	SC	0	2.007	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1979.0	0	SC	0	2.007	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1980.0	0	SC	0	2.005	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1981.0	0	SC	0	2.005	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1982.0	0	SC	0	2.005	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1983.0	0	SC	0	2.005	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1984.0	0	SC	0	2.005	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1985.0	0	SC	0	2.005	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1986.0	0	SC	0	2.004	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1987.0	0	SC	0	2.004	0	34.614	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1988.0	0	SC	0	2.003	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1989.0	0	SC	0	2.003	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1990.0	0	SC	0	2.001	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1991.0	0	SC	0	2.001	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1992.0	0	SC	0	2.001	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1993.0	0	SC	0	1.998	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1994.0	0	SC	0	1.997	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1995.0	0	SC	0	1.996	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1996.0	0	SC	0	1.996	0	34.615	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1997.0	0	SC	0	1.994	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1998.0	0	SC	0	1.994	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	1999.0	0	SC	0	1.994	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2000.0	0	SC	0	1.993	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2001.0	0	SC	0	1.993	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2002.0	0	SC	0	1.993	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2003.0	0	SC	0	1.993	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2004.0	0	SC	0	1.992	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2005.0	0	SC	0	1.992	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2006.0	0	SC	0	1.992	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2007.0	0	SC	0	1.992	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2008.0	0	SC	0	1.991	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2009.0	0	SC	0	1.991	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2010.0	0	SC	0	1.991	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2011.0	0	SC	0	1.990	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2012.0	0	SC	0	1.989	0	34.616	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2013.0	0	SC	0	1.987	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2014.0	0	SC	0	1.985	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2015.0	0	SC	0	1.983	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2016.0	0	SC	0	1.981	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2017.0	0	SC	0	1.981	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2018.0	0	SC	0	1.980	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2019.0	0	SC	0	1.980	0	34.617	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2020.0	0	SC	0	1.979	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2021.0	0	SC	0	1.978	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2022.0	0	SC	0	1.978	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2023.0	0	SC	0	1.979	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2024.0	0	SC	0	1.978	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2025.0	0	SC	0	1.978	0	34.618	0
JBOA___2000307	002	C	05/14/2000	07:22	137.0050	23.9858	0	2026.0	0	SC	0	1.977	0	34.618	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	0.0	0	SC	0	24.29	0	34.793	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	10.0	0	SC	0	24.34	0	34.832	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	20.0	0	SC	0	24.10	0	34.831	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	30.0	0	SC	0	24.07	0	34.833	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	50.0	0	SC	0	24.01	0	34.842	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	75.0	0	SC	0	22.38	0	34.832	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	100.0	0	SC	0	22.05	0	34.843	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	125.0	0	SC	0	21.67	0	34.842	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	150.0	0	SC	0	21.21	0	34.834	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	200.0	0	SC	0	20.15	0	34.824	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	250.0	0	SC	0	18.41	0	34.790	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	300.0	0	SC	0	17.11	0	34.742	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	400.0	0	SC	0	13.65	0	34.483	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	500.0	0	SC	0	10.86	0	34.302	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	600.0	0	SC	0	7.86	0	34.149	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	700.0	0	SC	0	5.95	0	34.140	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	800.0	0	SC	0	4.76	0	34.213	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	900.0	0	SC	0	4.16	0	34.296	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1000.0	0	SC	0	3.69	0	34.368	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1200.0	0	SC	0	3.12	0	34.464	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1500.0	0	SC	0	2.53	0	34.547	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	2000.0	0	SC	0	1.98	0	34.620	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	4.0	0	SD	0	24.22	0	34.844	0	4.926	0									4.0	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	26.0	0	SD	0	24.05	0	34.839	0	4.948	0									26.0	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	53.0	0	SD	0	23.22	0	34.856	0	5.060	0									52.8	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	100.0	0	SD	0	22.00	0	34.851	0	5.060	0									100.3	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	200.0	0	SD	0	19.54	0	34.821	0	4.680	0									201.4	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	299.0	0	SD	0	16.77	0	34.745	0	4.523	0									300.9	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	399.0	0	SD	0	13.57	0	34.493	0	4.299	0									401.6	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	497.0	0	SD	0	10.87	0	34.316	0	4.030	0									500.5	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	597.0	0	SD	0	8.04	0	34.162	0	3.269	0									602.0	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	798.0	0	SD	0	4.81	0	34.222	0	1.702	0									804.1	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1001.0	0	SD	0	3.66	0	34.377	0	1.366	0									1010.0	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1499.0	0	SD	0	2.56	0	34.544	0	2.038	0									1514.0	0
JBOA___2000307	003	B	05/14/2000	14:29	137.0000	22.9833	0	1995.0	0	SD	0	1.99	0	34.619	0	2.754	0									2016.8	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1.0	0	SC	0	23.901	0	30.687	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2.0	0	SC	0	24.287	0	34.793	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	3.0	0	SC	0	24.305	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	4.0	0	SC	0	24.312	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	5.0	0	SC	0	24.334	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	6.0	0	SC	0	24.303	0	34.828	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	7.0	0	SC	0	24.309	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	8.0	0	SC	0	24.332	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	9.0	0	SC	0	24.326	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	10.0	0	SC	0	24.334	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	11.0	0	SC	0	24.314	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	12.0	0	SC	0	24.326	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	13.0	0	SC	0	24.332	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	14.0	0	SC	0	24.317	0	34.828	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	15.0	0	SC	0	24.296	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	16.0	0	SC	0	24.132	0	34.814	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	17.0	0	SC	0	24.127	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	18.0	0	SC	0	24.116	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	19.0	0	SC	0	24.098	0	34.829	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	20.0	0	SC	0	24.093	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	21.0	0	SC	0	24.089	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	22.0	0	SC	0	24.087	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	23.0	0	SC	0	24.085	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	24.0	0	SC	0	24.083	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	25.0	0	SC	0	24.080	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	26.0	0	SC	0	24.079	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	27.0	0	SC	0	24.075	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	28.0	0	SC	0	24.068	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	29.0	0	SC	0	24.064	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	30.0	0	SC	0	24.062	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	31.0	0	SC	0	24.062	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	32.0	0	SC	0	24.061	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	33.0	0	SC	0	24.059	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	34.0	0	SC	0	24.057	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	35.0	0	SC	0	24.054	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	36.0	0	SC	0	24.051	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	37.0	0	SC	0	24.047	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	38.0	0	SC	0	24.044	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	39.0	0	SC	0	24.041	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	40.0	0	SC	0	24.036	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	41.0	0	SC	0	24.033	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	42.0	0	SC	0	24.032	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	43.0	0	SC	0	24.027	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	44.0	0	SC	0	24.018	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	45.0	0	SC	0	24.013	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	46.0	0	SC	0	24.012	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	47.0	0	SC	0	24.010	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	48.0	0	SC	0	24.009	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	49.0	0	SC	0	24.008	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	50.0	0	SC	0	24.007	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	51.0	0	SC	0	24.006	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	52.0	0	SC	0	24.002	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	53.0	0	SC	0	23.997	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	54.0	0	SC	0	23.986	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	55.0	0	SC	0	23.963	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	56.0	0	SC	0	23.935	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	57.0	0	SC	0	23.907	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	58.0	0	SC	0	23.847	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	59.0	0	SC	0	23.767	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	60.0	0	SC	0	23.683	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	61.0	0	SC	0	23.538	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	62.0	0	SC	0	23.333	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	63.0	0	SC	0	23.169	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	64.0	0	SC	0	22.975	0	34.829	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	65.0	0	SC	0	22.815	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	66.0	0	SC	0	22.737	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	67.0	0	SC	0	22.720	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	68.0	0	SC	0	22.698	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	69.0	0	SC	0	22.667	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	70.0	0	SC	0	22.598	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	71.0	0	SC	0	22.523	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	72.0	0	SC	0	22.466	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	73.0	0	SC	0	22.438	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	74.0	0	SC	0	22.421	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	75.0	0	SC	0	22.390	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	76.0	0	SC	0	22.378	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	77.0	0	SC	0	22.361	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	78.0	0	SC	0	22.348	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	79.0	0	SC	0	22.344	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	80.0	0	SC	0	22.346	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	81.0	0	SC	0	22.326	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	82.0	0	SC	0	22.312	0	34.839	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	83.0	0	SC	0	22.301	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	84.0	0	SC	0	22.288	0	34.839	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	85.0	0	SC	0	22.264	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	86.0	0	SC	0	22.244	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	87.0	0	SC	0	22.231	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	88.0	0	SC	0	22.225	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	89.0	0	SC	0	22.218	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	90.0	0	SC	0	22.207	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	91.0	0	SC	0	22.190	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	92.0	0	SC	0	22.178	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	93.0	0	SC	0	22.159	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	94.0	0	SC	0	22.133	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	95.0	0	SC	0	22.120	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	96.0	0	SC	0	22.110	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	97.0	0	SC	0	22.096	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	98.0	0	SC	0	22.072	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	99.0	0	SC	0	22.054	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	100.0	0	SC	0	22.045	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	101.0	0	SC	0	22.035	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	102.0	0	SC	0	22.007	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	103.0	0	SC	0	21.969	0	34.839	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	104.0	0	SC	0	21.951	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	105.0	0	SC	0	21.941	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	106.0	0	SC	0	21.927	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	107.0	0	SC	0	21.915	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	108.0	0	SC	0	21.911	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	109.0	0	SC	0	21.908	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	110.0	0	SC	0	21.906	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	111.0	0	SC	0	21.901	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	112.0	0	SC	0	21.898	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	113.0	0	SC	0	21.892	0	34.844	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	114.0	0	SC	0	21.888	0	34.844	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	115.0	0	SC	0	21.878	0	34.845	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	116.0	0	SC	0	21.857	0	34.844	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	117.0	0	SC	0	21.833	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	118.0	0	SC	0	21.796	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	119.0	0	SC	0	21.770	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	120.0	0	SC	0	21.760	0	34.844	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	121.0	0	SC	0	21.750	0	34.844	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	122.0	0	SC	0	21.722	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	123.0	0	SC	0	21.701	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	124.0	0	SC	0	21.687	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	125.0	0	SC	0	21.676	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	126.0	0	SC	0	21.667	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	127.0	0	SC	0	21.655	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	128.0	0	SC	0	21.633	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	129.0	0	SC	0	21.613	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	130.0	0	SC	0	21.604	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	131.0	0	SC	0	21.602	0	34.842	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	132.0	0	SC	0	21.594	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	133.0	0	SC	0	21.577	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	134.0	0	SC	0	21.568	0	34.837	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	135.0	0	SC	0	21.566	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	136.0	0	SC	0	21.562	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	137.0	0	SC	0	21.558	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	138.0	0	SC	0	21.561	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	139.0	0	SC	0	21.553	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	140.0	0	SC	0	21.522	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	141.0	0	SC	0	21.502	0	34.840	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	142.0	0	SC	0	21.490	0	34.841	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	143.0	0	SC	0	21.485	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	144.0	0	SC	0	21.468	0	34.843	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	145.0	0	SC	0	21.434	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	146.0	0	SC	0	21.406	0	34.838	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	147.0	0	SC	0	21.370	0	34.836	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	148.0	0	SC	0	21.307	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	149.0	0	SC	0	21.252	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	150.0	0	SC	0	21.215	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	151.0	0	SC	0	21.201	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	152.0	0	SC	0	21.189	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	153.0	0	SC	0	21.172	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	154.0	0	SC	0	21.155	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	155.0	0	SC	0	21.144	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	156.0	0	SC	0	21.132	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	157.0	0	SC	0	21.121	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	158.0	0	SC	0	21.113	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	159.0	0	SC	0	21.101	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	160.0	0	SC	0	21.026	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	161.0	0	SC	0	20.970	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	162.0	0	SC	0	20.952	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	163.0	0	SC	0	20.937	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	164.0	0	SC	0	20.914	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	165.0	0	SC	0	20.880	0	34.835	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	166.0	0	SC	0	20.837	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	167.0	0	SC	0	20.801	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	168.0	0	SC	0	20.762	0	34.829	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	169.0	0	SC	0	20.738	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	170.0	0	SC	0	20.719	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	171.0	0	SC	0	20.701	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	172.0	0	SC	0	20.688	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	173.0	0	SC	0	20.682	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	174.0	0	SC	0	20.673	0	34.833	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	175.0	0	SC	0	20.647	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	176.0	0	SC	0	20.627	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	177.0	0	SC	0	20.610	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	178.0	0	SC	0	20.589	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	179.0	0	SC	0	20.568	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	180.0	0	SC	0	20.555	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	181.0	0	SC	0	20.544	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	182.0	0	SC	0	20.518	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	183.0	0	SC	0	20.487	0	34.829	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	184.0	0	SC	0	20.473	0	34.828	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	185.0	0	SC	0	20.456	0	34.834	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	186.0	0	SC	0	20.437	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	187.0	0	SC	0	20.431	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	188.0	0	SC	0	20.423	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	189.0	0	SC	0	20.416	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	190.0	0	SC	0	20.406	0	34.832	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	191.0	0	SC	0	20.391	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	192.0	0	SC	0	20.374	0	34.831	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	193.0	0	SC	0	20.358	0	34.830	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	194.0	0	SC	0	20.351	0	34.829	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	195.0	0	SC	0	20.307	0	34.827	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	196.0	0	SC	0	20.265	0	34.823	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	197.0	0	SC	0	20.239	0	34.824	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	198.0	0	SC	0	20.220	0	34.824	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	199.0	0	SC	0	20.191	0	34.823	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	200.0	0	SC	0	20.178	0	34.823	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	201.0	0	SC	0	20.166	0	34.824	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	202.0	0	SC	0	20.120	0	34.822	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	203.0	0	SC	0	20.066	0	34.816	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	204.0	0	SC	0	20.028	0	34.819	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	205.0	0	SC	0	19.976	0	34.817	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	206.0	0	SC	0	19.903	0	34.815	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	207.0	0	SC	0	19.765	0	34.804	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	208.0	0	SC	0	19.712	0	34.812	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	209.0	0	SC	0	19.695	0	34.812	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	210.0	0	SC	0	19.686	0	34.813	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	211.0	0	SC	0	19.680	0	34.814	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	212.0	0	SC	0	19.668	0	34.814	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	213.0	0	SC	0	19.644	0	34.813	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	214.0	0	SC	0	19.609	0	34.810	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	215.0	0	SC	0	19.577	0	34.810	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	216.0	0	SC	0	19.550	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	217.0	0	SC	0	19.536	0	34.810	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	218.0	0	SC	0	19.520	0	34.810	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	219.0	0	SC	0	19.497	0	34.810	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	220.0	0	SC	0	19.411	0	34.813	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	221.0	0	SC	0	19.300	0	34.801	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	222.0	0	SC	0	19.241	0	34.808	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	223.0	0	SC	0	19.227	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	224.0	0	SC	0	19.208	0	34.808	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	225.0	0	SC	0	19.184	0	34.812	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	226.0	0	SC	0	19.164	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	227.0	0	SC	0	19.152	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	228.0	0	SC	0	19.141	0	34.812	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	229.0	0	SC	0	19.130	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	230.0	0	SC	0	19.118	0	34.812	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	231.0	0	SC	0	19.089	0	34.811	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	232.0	0	SC	0	19.056	0	34.809	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	233.0	0	SC	0	19.018	0	34.807	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	234.0	0	SC	0	18.977	0	34.806	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	235.0	0	SC	0	18.948	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	236.0	0	SC	0	18.933	0	34.804	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	237.0	0	SC	0	18.894	0	34.805	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	238.0	0	SC	0	18.793	0	34.795	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	239.0	0	SC	0	18.720	0	34.797	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	240.0	0	SC	0	18.684	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	241.0	0	SC	0	18.634	0	34.802	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	242.0	0	SC	0	18.608	0	34.801	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	243.0	0	SC	0	18.595	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	244.0	0	SC	0	18.587	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	245.0	0	SC	0	18.581	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	246.0	0	SC	0	18.570	0	34.803	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	247.0	0	SC	0	18.554	0	34.801	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	248.0	0	SC	0	18.538	0	34.801	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	249.0	0	SC	0	18.505	0	34.798	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	250.0	0	SC	0	18.460	0	34.793	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	251.0	0	SC	0	18.429	0	34.789	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	252.0	0	SC	0	18.410	0	34.791	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	253.0	0	SC	0	18.397	0	34.792	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	254.0	0	SC	0	18.384	0	34.792	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	255.0	0	SC	0	18.377	0	34.793	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	256.0	0	SC	0	18.369	0	34.793	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	257.0	0	SC	0	18.348	0	34.794	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	258.0	0	SC	0	18.287	0	34.789	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	259.0	0	SC	0	18.252	0	34.789	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	260.0	0	SC	0	18.219	0	34.790	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	261.0	0	SC	0	18.178	0	34.787	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	262.0	0	SC	0	18.149	0	34.785	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	263.0	0	SC	0	18.134	0	34.786	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	264.0	0	SC	0	18.126	0	34.786	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	265.0	0	SC	0	18.118	0	34.786	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	266.0	0	SC	0	18.109	0	34.785	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	267.0	0	SC	0	18.096	0	34.784	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	268.0	0	SC	0	18.083	0	34.784	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	269.0	0	SC	0	18.058	0	34.783	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	270.0	0	SC	0	18.034	0	34.783	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	271.0	0	SC	0	18.016	0	34.781	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	272.0	0	SC	0	18.004	0	34.780	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	273.0	0	SC	0	17.994	0	34.779	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	274.0	0	SC	0	17.985	0	34.779	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	275.0	0	SC	0	17.975	0	34.779	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	276.0	0	SC	0	17.941	0	34.778	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	277.0	0	SC	0	17.901	0	34.775	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	278.0	0	SC	0	17.856	0	34.774	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	279.0	0	SC	0	17.822	0	34.773	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	280.0	0	SC	0	17.780	0	34.770	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	281.0	0	SC	0	17.744	0	34.768	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	282.0	0	SC	0	17.684	0	34.768	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	283.0	0	SC	0	17.613	0	34.758	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	284.0	0	SC	0	17.568	0	34.762	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	285.0	0	SC	0	17.557	0	34.765	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	286.0	0	SC	0	17.552	0	34.765	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	287.0	0	SC	0	17.533	0	34.763	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	288.0	0	SC	0	17.525	0	34.764	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	289.0	0	SC	0	17.512	0	34.764	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	290.0	0	SC	0	17.481	0	34.763	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	291.0	0	SC	0	17.413	0	34.758	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	292.0	0	SC	0	17.329	0	34.749	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	293.0	0	SC	0	17.289	0	34.748	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	294.0	0	SC	0	17.274	0	34.752	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	295.0	0	SC	0	17.263	0	34.752	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	296.0	0	SC	0	17.253	0	34.751	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	297.0	0	SC	0	17.235	0	34.752	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	298.0	0	SC	0	17.224	0	34.751	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	299.0	0	SC	0	17.215	0	34.751	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	300.0	0	SC	0	17.199	0	34.750	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	301.0	0	SC	0	17.178	0	34.749	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	302.0	0	SC	0	17.126	0	34.743	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	303.0	0	SC	0	17.061	0	34.739	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	304.0	0	SC	0	17.021	0	34.740	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	305.0	0	SC	0	16.987	0	34.739	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	306.0	0	SC	0	16.950	0	34.736	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	307.0	0	SC	0	16.927	0	34.736	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	308.0	0	SC	0	16.920	0	34.740	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	309.0	0	SC	0	16.881	0	34.734	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	310.0	0	SC	0	16.854	0	34.735	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	311.0	0	SC	0	16.828	0	34.736	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	312.0	0	SC	0	16.799	0	34.729	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	313.0	0	SC	0	16.782	0	34.731	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	314.0	0	SC	0	16.740	0	34.731	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	315.0	0	SC	0	16.700	0	34.723	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	316.0	0	SC	0	16.679	0	34.724	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	317.0	0	SC	0	16.675	0	34.724	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	318.0	0	SC	0	16.659	0	34.726	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	319.0	0	SC	0	16.654	0	34.726	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	320.0	0	SC	0	16.625	0	34.727	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	321.0	0	SC	0	16.584	0	34.720	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	322.0	0	SC	0	16.533	0	34.716	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	323.0	0	SC	0	16.488	0	34.711	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	324.0	0	SC	0	16.462	0	34.712	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	325.0	0	SC	0	16.436	0	34.712	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	326.0	0	SC	0	16.409	0	34.709	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	327.0	0	SC	0	16.380	0	34.707	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	328.0	0	SC	0	16.362	0	34.706	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	329.0	0	SC	0	16.345	0	34.706	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	330.0	0	SC	0	16.322	0	34.704	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	331.0	0	SC	0	16.310	0	34.705	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	332.0	0	SC	0	16.290	0	34.704	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	333.0	0	SC	0	16.252	0	34.700	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	334.0	0	SC	0	16.238	0	34.701	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	335.0	0	SC	0	16.230	0	34.701	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	336.0	0	SC	0	16.220	0	34.700	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	337.0	0	SC	0	16.219	0	34.701	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	338.0	0	SC	0	16.211	0	34.701	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	339.0	0	SC	0	16.190	0	34.695	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	340.0	0	SC	0	16.136	0	34.690	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	341.0	0	SC	0	16.086	0	34.692	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	342.0	0	SC	0	16.025	0	34.685	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	343.0	0	SC	0	15.981	0	34.681	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	344.0	0	SC	0	15.921	0	34.682	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	345.0	0	SC	0	15.824	0	34.664	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	346.0	0	SC	0	15.767	0	34.662	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	347.0	0	SC	0	15.737	0	34.663	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	348.0	0	SC	0	15.708	0	34.662	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	349.0	0	SC	0	15.684	0	34.661	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	350.0	0	SC	0	15.655	0	34.656	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	351.0	0	SC	0	15.641	0	34.656	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	352.0	0	SC	0	15.627	0	34.655	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	353.0	0	SC	0	15.602	0	34.653	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	354.0	0	SC	0	15.530	0	34.645	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	355.0	0	SC	0	15.507	0	34.646	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	356.0	0	SC	0	15.482	0	34.643	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	357.0	0	SC	0	15.451	0	34.641	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	358.0	0	SC	0	15.393	0	34.632	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	359.0	0	SC	0	15.360	0	34.631	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	360.0	0	SC	0	15.331	0	34.629	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	361.0	0	SC	0	15.303	0	34.627	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	362.0	0	SC	0	15.280	0	34.626	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	363.0	0	SC	0	15.253	0	34.624	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	364.0	0	SC	0	15.223	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	365.0	0	SC	0	15.196	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	366.0	0	SC	0	15.171	0	34.616	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	367.0	0	SC	0	15.142	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	368.0	0	SC	0	15.076	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	369.0	0	SC	0	15.033	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	370.0	0	SC	0	15.010	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	371.0	0	SC	0	14.987	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	372.0	0	SC	0	14.958	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	373.0	0	SC	0	14.918	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	374.0	0	SC	0	14.879	0	34.590	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	375.0	0	SC	0	14.802	0	34.580	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	376.0	0	SC	0	14.743	0	34.575	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	377.0	0	SC	0	14.711	0	34.576	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	378.0	0	SC	0	14.661	0	34.571	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	379.0	0	SC	0	14.594	0	34.563	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	380.0	0	SC	0	14.550	0	34.560	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	381.0	0	SC	0	14.507	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	382.0	0	SC	0	14.484	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	383.0	0	SC	0	14.438	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	384.0	0	SC	0	14.418	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	385.0	0	SC	0	14.400	0	34.549	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	386.0	0	SC	0	14.376	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	387.0	0	SC	0	14.339	0	34.549	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	388.0	0	SC	0	14.271	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	389.0	0	SC	0	14.214	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	390.0	0	SC	0	14.164	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	391.0	0	SC	0	14.143	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	392.0	0	SC	0	14.138	0	34.526	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	393.0	0	SC	0	14.108	0	34.524	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	394.0	0	SC	0	14.042	0	34.519	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	395.0	0	SC	0	14.000	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	396.0	0	SC	0	13.981	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	397.0	0	SC	0	13.960	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	398.0	0	SC	0	13.924	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	399.0	0	SC	0	13.865	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	400.0	0	SC	0	13.802	0	34.496	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	401.0	0	SC	0	13.765	0	34.495	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	402.0	0	SC	0	13.711	0	34.492	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	403.0	0	SC	0	13.653	0	34.482	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	404.0	0	SC	0	13.632	0	34.484	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	405.0	0	SC	0	13.598	0	34.484	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	406.0	0	SC	0	13.575	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	407.0	0	SC	0	13.568	0	34.483	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	408.0	0	SC	0	13.550	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	409.0	0	SC	0	13.532	0	34.479	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	410.0	0	SC	0	13.502	0	34.476	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	411.0	0	SC	0	13.480	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	412.0	0	SC	0	13.463	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	413.0	0	SC	0	13.438	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	414.0	0	SC	0	13.416	0	34.471	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	415.0	0	SC	0	13.404	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	416.0	0	SC	0	13.403	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	417.0	0	SC	0	13.403	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	418.0	0	SC	0	13.402	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	419.0	0	SC	0	13.399	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	420.0	0	SC	0	13.398	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	421.0	0	SC	0	13.396	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	422.0	0	SC	0	13.394	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	423.0	0	SC	0	13.392	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	424.0	0	SC	0	13.373	0	34.466	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	425.0	0	SC	0	13.346	0	34.464	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	426.0	0	SC	0	13.330	0	34.462	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	427.0	0	SC	0	13.314	0	34.462	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	428.0	0	SC	0	13.282	0	34.461	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	429.0	0	SC	0	13.236	0	34.454	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	430.0	0	SC	0	13.204	0	34.449	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	431.0	0	SC	0	13.193	0	34.454	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	432.0	0	SC	0	13.132	0	34.447	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	433.0	0	SC	0	13.065	0	34.443	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	434.0	0	SC	0	13.023	0	34.437	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	435.0	0	SC	0	12.981	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	436.0	0	SC	0	12.954	0	34.435	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	437.0	0	SC	0	12.926	0	34.435	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	438.0	0	SC	0	12.908	0	34.435	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	439.0	0	SC	0	12.898	0	34.434	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	440.0	0	SC	0	12.889	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	441.0	0	SC	0	12.885	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	442.0	0	SC	0	12.878	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	443.0	0	SC	0	12.864	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	444.0	0	SC	0	12.853	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	445.0	0	SC	0	12.786	0	34.427	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	446.0	0	SC	0	12.749	0	34.426	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	447.0	0	SC	0	12.690	0	34.422	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	448.0	0	SC	0	12.604	0	34.410	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	449.0	0	SC	0	12.562	0	34.411	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	450.0	0	SC	0	12.545	0	34.414	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	451.0	0	SC	0	12.534	0	34.414	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	452.0	0	SC	0	12.522	0	34.413	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	453.0	0	SC	0	12.513	0	34.413	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	454.0	0	SC	0	12.502	0	34.412	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	455.0	0	SC	0	12.464	0	34.408	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	456.0	0	SC	0	12.422	0	34.403	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	457.0	0	SC	0	12.413	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	458.0	0	SC	0	12.408	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	459.0	0	SC	0	12.402	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	460.0	0	SC	0	12.394	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	461.0	0	SC	0	12.377	0	34.404	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	462.0	0	SC	0	12.363	0	34.403	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	463.0	0	SC	0	12.358	0	34.403	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	464.0	0	SC	0	12.345	0	34.404	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	465.0	0	SC	0	12.334	0	34.401	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	466.0	0	SC	0	12.320	0	34.401	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	467.0	0	SC	0	12.310	0	34.398	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	468.0	0	SC	0	12.254	0	34.401	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	469.0	0	SC	0	12.197	0	34.391	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	470.0	0	SC	0	12.166	0	34.389	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	471.0	0	SC	0	12.135	0	34.389	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	472.0	0	SC	0	12.074	0	34.382	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	473.0	0	SC	0	11.990	0	34.373	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	474.0	0	SC	0	11.911	0	34.367	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	475.0	0	SC	0	11.886	0	34.371	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	476.0	0	SC	0	11.874	0	34.371	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	477.0	0	SC	0	11.862	0	34.371	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	478.0	0	SC	0	11.798	0	34.364	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	479.0	0	SC	0	11.733	0	34.356	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	480.0	0	SC	0	11.695	0	34.356	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	481.0	0	SC	0	11.681	0	34.357	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	482.0	0	SC	0	11.634	0	34.353	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	483.0	0	SC	0	11.551	0	34.345	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	484.0	0	SC	0	11.460	0	34.338	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	485.0	0	SC	0	11.408	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	486.0	0	SC	0	11.383	0	34.337	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	487.0	0	SC	0	11.355	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	488.0	0	SC	0	11.335	0	34.333	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	489.0	0	SC	0	11.324	0	34.333	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	490.0	0	SC	0	11.306	0	34.332	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	491.0	0	SC	0	11.247	0	34.325	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	492.0	0	SC	0	11.188	0	34.320	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	493.0	0	SC	0	11.125	0	34.315	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	494.0	0	SC	0	11.074	0	34.315	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	495.0	0	SC	0	11.039	0	34.313	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	496.0	0	SC	0	11.011	0	34.312	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	497.0	0	SC	0	10.981	0	34.310	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	498.0	0	SC	0	10.960	0	34.308	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	499.0	0	SC	0	10.942	0	34.308	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	500.0	0	SC	0	10.926	0	34.308	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	501.0	0	SC	0	10.910	0	34.307	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	502.0	0	SC	0	10.887	0	34.305	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	503.0	0	SC	0	10.861	0	34.302	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	504.0	0	SC	0	10.853	0	34.302	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	505.0	0	SC	0	10.814	0	34.299	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	506.0	0	SC	0	10.805	0	34.299	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	507.0	0	SC	0	10.802	0	34.300	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	508.0	0	SC	0	10.793	0	34.300	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	509.0	0	SC	0	10.754	0	34.296	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	510.0	0	SC	0	10.615	0	34.281	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	511.0	0	SC	0	10.548	0	34.275	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	512.0	0	SC	0	10.496	0	34.279	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	513.0	0	SC	0	10.440	0	34.270	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	514.0	0	SC	0	10.412	0	34.273	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	515.0	0	SC	0	10.393	0	34.273	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	516.0	0	SC	0	10.384	0	34.273	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	517.0	0	SC	0	10.377	0	34.272	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	518.0	0	SC	0	10.368	0	34.272	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	519.0	0	SC	0	10.338	0	34.270	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	520.0	0	SC	0	10.303	0	34.265	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	521.0	0	SC	0	10.276	0	34.263	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	522.0	0	SC	0	10.248	0	34.262	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	523.0	0	SC	0	10.227	0	34.261	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	524.0	0	SC	0	10.216	0	34.262	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	525.0	0	SC	0	10.202	0	34.262	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	526.0	0	SC	0	10.164	0	34.257	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	527.0	0	SC	0	10.122	0	34.255	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	528.0	0	SC	0	10.067	0	34.248	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	529.0	0	SC	0	10.019	0	34.245	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	530.0	0	SC	0	9.991	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	531.0	0	SC	0	9.978	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	532.0	0	SC	0	9.964	0	34.245	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	533.0	0	SC	0	9.951	0	34.245	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	534.0	0	SC	0	9.935	0	34.244	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	535.0	0	SC	0	9.902	0	34.240	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	536.0	0	SC	0	9.866	0	34.238	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	537.0	0	SC	0	9.843	0	34.238	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	538.0	0	SC	0	9.807	0	34.236	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	539.0	0	SC	0	9.766	0	34.231	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	540.0	0	SC	0	9.740	0	34.231	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	541.0	0	SC	0	9.703	0	34.228	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	542.0	0	SC	0	9.665	0	34.225	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	543.0	0	SC	0	9.628	0	34.223	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	544.0	0	SC	0	9.609	0	34.224	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	545.0	0	SC	0	9.585	0	34.222	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	546.0	0	SC	0	9.565	0	34.220	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	547.0	0	SC	0	9.555	0	34.221	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	548.0	0	SC	0	9.545	0	34.222	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	549.0	0	SC	0	9.520	0	34.220	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	550.0	0	SC	0	9.496	0	34.218	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	551.0	0	SC	0	9.467	0	34.215	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	552.0	0	SC	0	9.440	0	34.213	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	553.0	0	SC	0	9.422	0	34.212	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	554.0	0	SC	0	9.402	0	34.207	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	555.0	0	SC	0	9.348	0	34.209	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	556.0	0	SC	0	9.163	0	34.190	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	557.0	0	SC	0	9.078	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	558.0	0	SC	0	9.044	0	34.187	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	559.0	0	SC	0	9.035	0	34.192	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	560.0	0	SC	0	9.033	0	34.194	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	561.0	0	SC	0	9.031	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	562.0	0	SC	0	9.032	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	563.0	0	SC	0	9.034	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	564.0	0	SC	0	9.035	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	565.0	0	SC	0	9.034	0	34.196	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	566.0	0	SC	0	9.034	0	34.196	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	567.0	0	SC	0	9.031	0	34.197	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	568.0	0	SC	0	9.019	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	569.0	0	SC	0	9.005	0	34.193	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	570.0	0	SC	0	8.979	0	34.192	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	571.0	0	SC	0	8.936	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	572.0	0	SC	0	8.906	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	573.0	0	SC	0	8.885	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	574.0	0	SC	0	8.863	0	34.186	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	575.0	0	SC	0	8.843	0	34.185	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	576.0	0	SC	0	8.827	0	34.185	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	577.0	0	SC	0	8.806	0	34.183	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	578.0	0	SC	0	8.790	0	34.183	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	579.0	0	SC	0	8.784	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	580.0	0	SC	0	8.781	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	581.0	0	SC	0	8.775	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	582.0	0	SC	0	8.764	0	34.183	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	583.0	0	SC	0	8.736	0	34.182	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	584.0	0	SC	0	8.701	0	34.177	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	585.0	0	SC	0	8.680	0	34.177	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	586.0	0	SC	0	8.668	0	34.177	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	587.0	0	SC	0	8.657	0	34.177	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	588.0	0	SC	0	8.582	0	34.176	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	589.0	0	SC	0	8.521	0	34.165	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	590.0	0	SC	0	8.484	0	34.166	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	591.0	0	SC	0	8.464	0	34.167	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	592.0	0	SC	0	8.445	0	34.168	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	593.0	0	SC	0	8.429	0	34.167	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	594.0	0	SC	0	8.398	0	34.166	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	595.0	0	SC	0	8.387	0	34.168	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	596.0	0	SC	0	8.319	0	34.164	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	597.0	0	SC	0	8.229	0	34.160	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	598.0	0	SC	0	8.131	0	34.147	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	599.0	0	SC	0	8.086	0	34.152	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	600.0	0	SC	0	8.043	0	34.151	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	601.0	0	SC	0	8.012	0	34.152	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	602.0	0	SC	0	7.976	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	603.0	0	SC	0	7.938	0	34.148	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	604.0	0	SC	0	7.903	0	34.149	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	605.0	0	SC	0	7.835	0	34.146	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	606.0	0	SC	0	7.724	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	607.0	0	SC	0	7.681	0	34.142	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	608.0	0	SC	0	7.651	0	34.145	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	609.0	0	SC	0	7.611	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	610.0	0	SC	0	7.570	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	611.0	0	SC	0	7.554	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	612.0	0	SC	0	7.540	0	34.139	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	613.0	0	SC	0	7.533	0	34.139	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	614.0	0	SC	0	7.528	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	615.0	0	SC	0	7.528	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	616.0	0	SC	0	7.524	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	617.0	0	SC	0	7.518	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	618.0	0	SC	0	7.514	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	619.0	0	SC	0	7.511	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	620.0	0	SC	0	7.507	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	621.0	0	SC	0	7.503	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	622.0	0	SC	0	7.497	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	623.0	0	SC	0	7.487	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	624.0	0	SC	0	7.438	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	625.0	0	SC	0	7.374	0	34.131	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	626.0	0	SC	0	7.360	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	627.0	0	SC	0	7.358	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	628.0	0	SC	0	7.350	0	34.138	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	629.0	0	SC	0	7.326	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	630.0	0	SC	0	7.297	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	631.0	0	SC	0	7.272	0	34.136	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	632.0	0	SC	0	7.260	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	633.0	0	SC	0	7.233	0	34.139	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	634.0	0	SC	0	7.162	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	635.0	0	SC	0	7.117	0	34.130	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	636.0	0	SC	0	7.080	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	637.0	0	SC	0	7.051	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	638.0	0	SC	0	6.986	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	639.0	0	SC	0	6.951	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	640.0	0	SC	0	6.935	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	641.0	0	SC	0	6.907	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	642.0	0	SC	0	6.883	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	643.0	0	SC	0	6.845	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	644.0	0	SC	0	6.818	0	34.131	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	645.0	0	SC	0	6.805	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	646.0	0	SC	0	6.784	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	647.0	0	SC	0	6.770	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	648.0	0	SC	0	6.765	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	649.0	0	SC	0	6.762	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	650.0	0	SC	0	6.760	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	651.0	0	SC	0	6.759	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	652.0	0	SC	0	6.758	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	653.0	0	SC	0	6.754	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	654.0	0	SC	0	6.749	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	655.0	0	SC	0	6.745	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	656.0	0	SC	0	6.742	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	657.0	0	SC	0	6.739	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	658.0	0	SC	0	6.736	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	659.0	0	SC	0	6.733	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	660.0	0	SC	0	6.726	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	661.0	0	SC	0	6.719	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	662.0	0	SC	0	6.717	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	663.0	0	SC	0	6.715	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	664.0	0	SC	0	6.714	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	665.0	0	SC	0	6.713	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	666.0	0	SC	0	6.713	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	667.0	0	SC	0	6.712	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	668.0	0	SC	0	6.710	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	669.0	0	SC	0	6.706	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	670.0	0	SC	0	6.692	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	671.0	0	SC	0	6.669	0	34.131	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	672.0	0	SC	0	6.657	0	34.131	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	673.0	0	SC	0	6.649	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	674.0	0	SC	0	6.633	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	675.0	0	SC	0	6.623	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	676.0	0	SC	0	6.615	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	677.0	0	SC	0	6.611	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	678.0	0	SC	0	6.597	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	679.0	0	SC	0	6.577	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	680.0	0	SC	0	6.553	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	681.0	0	SC	0	6.535	0	34.131	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	682.0	0	SC	0	6.509	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	683.0	0	SC	0	6.477	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	684.0	0	SC	0	6.445	0	34.129	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	685.0	0	SC	0	6.401	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	686.0	0	SC	0	6.376	0	34.129	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	687.0	0	SC	0	6.377	0	34.136	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	688.0	0	SC	0	6.366	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	689.0	0	SC	0	6.364	0	34.133	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	690.0	0	SC	0	6.333	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	691.0	0	SC	0	6.276	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	692.0	0	SC	0	6.242	0	34.129	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	693.0	0	SC	0	6.232	0	34.132	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	694.0	0	SC	0	6.223	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	695.0	0	SC	0	6.204	0	34.135	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	696.0	0	SC	0	6.158	0	34.134	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	697.0	0	SC	0	6.124	0	34.136	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	698.0	0	SC	0	6.115	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	699.0	0	SC	0	6.105	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	700.0	0	SC	0	6.099	0	34.138	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	701.0	0	SC	0	6.073	0	34.137	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	702.0	0	SC	0	6.049	0	34.138	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	703.0	0	SC	0	6.035	0	34.138	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	704.0	0	SC	0	5.982	0	34.138	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	705.0	0	SC	0	5.958	0	34.140	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	706.0	0	SC	0	5.948	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	707.0	0	SC	0	5.935	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	708.0	0	SC	0	5.924	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	709.0	0	SC	0	5.913	0	34.142	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	710.0	0	SC	0	5.909	0	34.142	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	711.0	0	SC	0	5.901	0	34.142	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	712.0	0	SC	0	5.892	0	34.143	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	713.0	0	SC	0	5.887	0	34.143	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	714.0	0	SC	0	5.886	0	34.144	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	715.0	0	SC	0	5.887	0	34.144	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	716.0	0	SC	0	5.884	0	34.144	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	717.0	0	SC	0	5.875	0	34.143	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	718.0	0	SC	0	5.846	0	34.146	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	719.0	0	SC	0	5.807	0	34.141	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	720.0	0	SC	0	5.781	0	34.145	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	721.0	0	SC	0	5.740	0	34.144	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	722.0	0	SC	0	5.717	0	34.147	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	723.0	0	SC	0	5.696	0	34.148	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	724.0	0	SC	0	5.683	0	34.148	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	725.0	0	SC	0	5.679	0	34.149	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	726.0	0	SC	0	5.677	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	727.0	0	SC	0	5.676	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	728.0	0	SC	0	5.675	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	729.0	0	SC	0	5.672	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	730.0	0	SC	0	5.658	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	731.0	0	SC	0	5.643	0	34.151	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	732.0	0	SC	0	5.621	0	34.150	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	733.0	0	SC	0	5.618	0	34.152	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	734.0	0	SC	0	5.574	0	34.142	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	735.0	0	SC	0	5.504	0	34.152	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	736.0	0	SC	0	5.483	0	34.155	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	737.0	0	SC	0	5.475	0	34.157	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	738.0	0	SC	0	5.467	0	34.157	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	739.0	0	SC	0	5.461	0	34.158	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	740.0	0	SC	0	5.451	0	34.158	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	741.0	0	SC	0	5.445	0	34.159	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	742.0	0	SC	0	5.439	0	34.159	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	743.0	0	SC	0	5.432	0	34.159	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	744.0	0	SC	0	5.411	0	34.158	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	745.0	0	SC	0	5.391	0	34.160	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	746.0	0	SC	0	5.373	0	34.161	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	747.0	0	SC	0	5.349	0	34.162	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	748.0	0	SC	0	5.338	0	34.164	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	749.0	0	SC	0	5.317	0	34.166	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	750.0	0	SC	0	5.283	0	34.164	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	751.0	0	SC	0	5.267	0	34.167	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	752.0	0	SC	0	5.258	0	34.168	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	753.0	0	SC	0	5.253	0	34.169	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	754.0	0	SC	0	5.249	0	34.169	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	755.0	0	SC	0	5.244	0	34.169	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	756.0	0	SC	0	5.233	0	34.170	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	757.0	0	SC	0	5.227	0	34.170	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	758.0	0	SC	0	5.221	0	34.171	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	759.0	0	SC	0	5.211	0	34.171	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	760.0	0	SC	0	5.177	0	34.172	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	761.0	0	SC	0	5.150	0	34.174	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	762.0	0	SC	0	5.139	0	34.176	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	763.0	0	SC	0	5.126	0	34.176	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	764.0	0	SC	0	5.118	0	34.177	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	765.0	0	SC	0	5.109	0	34.178	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	766.0	0	SC	0	5.105	0	34.178	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	767.0	0	SC	0	5.102	0	34.179	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	768.0	0	SC	0	5.090	0	34.179	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	769.0	0	SC	0	5.084	0	34.180	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	770.0	0	SC	0	5.077	0	34.180	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	771.0	0	SC	0	5.073	0	34.181	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	772.0	0	SC	0	5.066	0	34.181	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	773.0	0	SC	0	5.054	0	34.183	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	774.0	0	SC	0	5.039	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	775.0	0	SC	0	5.025	0	34.184	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	776.0	0	SC	0	5.013	0	34.186	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	777.0	0	SC	0	5.013	0	34.185	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	778.0	0	SC	0	5.004	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	779.0	0	SC	0	4.996	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	780.0	0	SC	0	4.990	0	34.188	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	781.0	0	SC	0	4.979	0	34.190	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	782.0	0	SC	0	4.971	0	34.190	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	783.0	0	SC	0	4.967	0	34.191	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	784.0	0	SC	0	4.961	0	34.192	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	785.0	0	SC	0	4.953	0	34.192	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	786.0	0	SC	0	4.934	0	34.193	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	787.0	0	SC	0	4.923	0	34.194	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	788.0	0	SC	0	4.920	0	34.195	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	789.0	0	SC	0	4.912	0	34.196	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	790.0	0	SC	0	4.901	0	34.198	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	791.0	0	SC	0	4.873	0	34.199	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	792.0	0	SC	0	4.847	0	34.202	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	793.0	0	SC	0	4.835	0	34.203	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	794.0	0	SC	0	4.829	0	34.205	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	795.0	0	SC	0	4.826	0	34.207	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	796.0	0	SC	0	4.819	0	34.206	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	797.0	0	SC	0	4.813	0	34.208	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	798.0	0	SC	0	4.810	0	34.209	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	799.0	0	SC	0	4.807	0	34.209	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	800.0	0	SC	0	4.800	0	34.209	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	801.0	0	SC	0	4.792	0	34.210	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	802.0	0	SC	0	4.783	0	34.211	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	803.0	0	SC	0	4.772	0	34.212	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	804.0	0	SC	0	4.771	0	34.212	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	805.0	0	SC	0	4.771	0	34.213	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	806.0	0	SC	0	4.765	0	34.214	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	807.0	0	SC	0	4.756	0	34.213	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	808.0	0	SC	0	4.745	0	34.214	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	809.0	0	SC	0	4.737	0	34.217	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	810.0	0	SC	0	4.732	0	34.217	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	811.0	0	SC	0	4.729	0	34.218	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	812.0	0	SC	0	4.726	0	34.218	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	813.0	0	SC	0	4.723	0	34.219	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	814.0	0	SC	0	4.721	0	34.219	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	815.0	0	SC	0	4.718	0	34.220	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	816.0	0	SC	0	4.710	0	34.221	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	817.0	0	SC	0	4.699	0	34.222	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	818.0	0	SC	0	4.693	0	34.222	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	819.0	0	SC	0	4.690	0	34.223	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	820.0	0	SC	0	4.688	0	34.224	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	821.0	0	SC	0	4.682	0	34.226	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	822.0	0	SC	0	4.675	0	34.227	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	823.0	0	SC	0	4.670	0	34.228	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	824.0	0	SC	0	4.669	0	34.230	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	825.0	0	SC	0	4.670	0	34.230	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	826.0	0	SC	0	4.672	0	34.231	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	827.0	0	SC	0	4.674	0	34.232	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	828.0	0	SC	0	4.675	0	34.232	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	829.0	0	SC	0	4.670	0	34.233	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	830.0	0	SC	0	4.659	0	34.233	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	831.0	0	SC	0	4.652	0	34.235	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	832.0	0	SC	0	4.647	0	34.235	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	833.0	0	SC	0	4.644	0	34.235	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	834.0	0	SC	0	4.640	0	34.236	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	835.0	0	SC	0	4.638	0	34.237	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	836.0	0	SC	0	4.636	0	34.237	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	837.0	0	SC	0	4.634	0	34.237	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	838.0	0	SC	0	4.630	0	34.238	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	839.0	0	SC	0	4.619	0	34.240	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	840.0	0	SC	0	4.607	0	34.241	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	841.0	0	SC	0	4.604	0	34.242	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	842.0	0	SC	0	4.594	0	34.244	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	843.0	0	SC	0	4.587	0	34.244	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	844.0	0	SC	0	4.584	0	34.245	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	845.0	0	SC	0	4.582	0	34.245	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	846.0	0	SC	0	4.580	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	847.0	0	SC	0	4.578	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	848.0	0	SC	0	4.577	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	849.0	0	SC	0	4.574	0	34.246	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	850.0	0	SC	0	4.570	0	34.247	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	851.0	0	SC	0	4.567	0	34.247	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	852.0	0	SC	0	4.553	0	34.249	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	853.0	0	SC	0	4.532	0	34.250	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	854.0	0	SC	0	4.528	0	34.250	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	855.0	0	SC	0	4.516	0	34.254	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	856.0	0	SC	0	4.512	0	34.255	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	857.0	0	SC	0	4.508	0	34.255	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	858.0	0	SC	0	4.501	0	34.256	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	859.0	0	SC	0	4.497	0	34.256	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	860.0	0	SC	0	4.492	0	34.257	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	861.0	0	SC	0	4.487	0	34.257	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	862.0	0	SC	0	4.482	0	34.258	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	863.0	0	SC	0	4.480	0	34.259	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	864.0	0	SC	0	4.478	0	34.258	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	865.0	0	SC	0	4.475	0	34.260	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	866.0	0	SC	0	4.470	0	34.260	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	867.0	0	SC	0	4.466	0	34.260	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	868.0	0	SC	0	4.462	0	34.260	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	869.0	0	SC	0	4.460	0	34.260	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	870.0	0	SC	0	4.459	0	34.261	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	871.0	0	SC	0	4.457	0	34.261	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	872.0	0	SC	0	4.455	0	34.261	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	873.0	0	SC	0	4.449	0	34.262	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	874.0	0	SC	0	4.444	0	34.264	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	875.0	0	SC	0	4.432	0	34.264	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	876.0	0	SC	0	4.423	0	34.265	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	877.0	0	SC	0	4.414	0	34.266	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	878.0	0	SC	0	4.406	0	34.267	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	879.0	0	SC	0	4.398	0	34.268	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	880.0	0	SC	0	4.389	0	34.269	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	881.0	0	SC	0	4.382	0	34.271	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	882.0	0	SC	0	4.375	0	34.272	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	883.0	0	SC	0	4.368	0	34.273	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	884.0	0	SC	0	4.364	0	34.274	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	885.0	0	SC	0	4.361	0	34.274	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	886.0	0	SC	0	4.355	0	34.275	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	887.0	0	SC	0	4.350	0	34.276	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	888.0	0	SC	0	4.340	0	34.277	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	889.0	0	SC	0	4.329	0	34.278	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	890.0	0	SC	0	4.319	0	34.279	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	891.0	0	SC	0	4.308	0	34.280	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	892.0	0	SC	0	4.301	0	34.281	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	893.0	0	SC	0	4.292	0	34.282	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	894.0	0	SC	0	4.268	0	34.283	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	895.0	0	SC	0	4.247	0	34.284	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	896.0	0	SC	0	4.232	0	34.286	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	897.0	0	SC	0	4.221	0	34.288	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	898.0	0	SC	0	4.215	0	34.290	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	899.0	0	SC	0	4.199	0	34.292	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	900.0	0	SC	0	4.196	0	34.293	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	901.0	0	SC	0	4.193	0	34.293	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	902.0	0	SC	0	4.185	0	34.293	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	903.0	0	SC	0	4.179	0	34.292	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	904.0	0	SC	0	4.175	0	34.293	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	905.0	0	SC	0	4.170	0	34.294	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	906.0	0	SC	0	4.166	0	34.294	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	907.0	0	SC	0	4.161	0	34.295	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	908.0	0	SC	0	4.154	0	34.296	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	909.0	0	SC	0	4.143	0	34.296	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	910.0	0	SC	0	4.139	0	34.297	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	911.0	0	SC	0	4.134	0	34.298	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	912.0	0	SC	0	4.128	0	34.300	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	913.0	0	SC	0	4.119	0	34.301	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	914.0	0	SC	0	4.117	0	34.302	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	915.0	0	SC	0	4.116	0	34.302	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	916.0	0	SC	0	4.116	0	34.302	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	917.0	0	SC	0	4.112	0	34.303	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	918.0	0	SC	0	4.110	0	34.303	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	919.0	0	SC	0	4.107	0	34.303	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	920.0	0	SC	0	4.104	0	34.304	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	921.0	0	SC	0	4.098	0	34.306	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	922.0	0	SC	0	4.086	0	34.306	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	923.0	0	SC	0	4.082	0	34.306	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	924.0	0	SC	0	4.081	0	34.307	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	925.0	0	SC	0	4.076	0	34.306	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	926.0	0	SC	0	4.075	0	34.307	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	927.0	0	SC	0	4.076	0	34.309	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	928.0	0	SC	0	4.081	0	34.311	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	929.0	0	SC	0	4.084	0	34.312	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	930.0	0	SC	0	4.071	0	34.314	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	931.0	0	SC	0	4.055	0	34.315	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	932.0	0	SC	0	4.050	0	34.317	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	933.0	0	SC	0	4.047	0	34.318	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	934.0	0	SC	0	4.044	0	34.318	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	935.0	0	SC	0	4.043	0	34.318	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	936.0	0	SC	0	4.042	0	34.319	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	937.0	0	SC	0	4.039	0	34.319	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	938.0	0	SC	0	4.038	0	34.319	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	939.0	0	SC	0	4.035	0	34.319	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	940.0	0	SC	0	4.031	0	34.319	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	941.0	0	SC	0	4.028	0	34.320	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	942.0	0	SC	0	4.017	0	34.321	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	943.0	0	SC	0	4.007	0	34.321	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	944.0	0	SC	0	3.998	0	34.322	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	945.0	0	SC	0	3.987	0	34.323	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	946.0	0	SC	0	3.982	0	34.323	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	947.0	0	SC	0	3.976	0	34.324	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	948.0	0	SC	0	3.963	0	34.325	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	949.0	0	SC	0	3.953	0	34.327	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	950.0	0	SC	0	3.943	0	34.329	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	951.0	0	SC	0	3.937	0	34.330	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	952.0	0	SC	0	3.934	0	34.330	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	953.0	0	SC	0	3.932	0	34.330	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	954.0	0	SC	0	3.921	0	34.332	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	955.0	0	SC	0	3.910	0	34.333	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	956.0	0	SC	0	3.904	0	34.334	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	957.0	0	SC	0	3.902	0	34.334	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	958.0	0	SC	0	3.901	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	959.0	0	SC	0	3.901	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	960.0	0	SC	0	3.900	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	961.0	0	SC	0	3.897	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	962.0	0	SC	0	3.892	0	34.335	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	963.0	0	SC	0	3.885	0	34.336	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	964.0	0	SC	0	3.882	0	34.337	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	965.0	0	SC	0	3.876	0	34.338	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	966.0	0	SC	0	3.872	0	34.339	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	967.0	0	SC	0	3.870	0	34.340	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	968.0	0	SC	0	3.867	0	34.341	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	969.0	0	SC	0	3.865	0	34.342	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	970.0	0	SC	0	3.862	0	34.342	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	971.0	0	SC	0	3.861	0	34.343	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	972.0	0	SC	0	3.857	0	34.343	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	973.0	0	SC	0	3.853	0	34.344	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	974.0	0	SC	0	3.852	0	34.344	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	975.0	0	SC	0	3.852	0	34.344	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	976.0	0	SC	0	3.852	0	34.344	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	977.0	0	SC	0	3.850	0	34.345	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	978.0	0	SC	0	3.840	0	34.346	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	979.0	0	SC	0	3.833	0	34.346	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	980.0	0	SC	0	3.829	0	34.347	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	981.0	0	SC	0	3.823	0	34.348	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	982.0	0	SC	0	3.816	0	34.349	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	983.0	0	SC	0	3.814	0	34.350	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	984.0	0	SC	0	3.810	0	34.351	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	985.0	0	SC	0	3.804	0	34.351	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	986.0	0	SC	0	3.798	0	34.351	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	987.0	0	SC	0	3.796	0	34.352	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	988.0	0	SC	0	3.793	0	34.353	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	989.0	0	SC	0	3.791	0	34.354	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	990.0	0	SC	0	3.788	0	34.354	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	991.0	0	SC	0	3.786	0	34.355	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	992.0	0	SC	0	3.785	0	34.356	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	993.0	0	SC	0	3.782	0	34.357	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	994.0	0	SC	0	3.781	0	34.357	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	995.0	0	SC	0	3.777	0	34.357	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	996.0	0	SC	0	3.770	0	34.357	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	997.0	0	SC	0	3.754	0	34.359	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	998.0	0	SC	0	3.742	0	34.361	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	999.0	0	SC	0	3.739	0	34.362	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1000.0	0	SC	0	3.738	0	34.362	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1001.0	0	SC	0	3.734	0	34.363	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1002.0	0	SC	0	3.727	0	34.363	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1003.0	0	SC	0	3.723	0	34.363	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1004.0	0	SC	0	3.720	0	34.364	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1005.0	0	SC	0	3.717	0	34.364	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1006.0	0	SC	0	3.714	0	34.364	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1007.0	0	SC	0	3.706	0	34.366	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1008.0	0	SC	0	3.698	0	34.367	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1009.0	0	SC	0	3.692	0	34.368	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1010.0	0	SC	0	3.686	0	34.368	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1011.0	0	SC	0	3.681	0	34.370	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1012.0	0	SC	0	3.675	0	34.371	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1013.0	0	SC	0	3.670	0	34.372	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1014.0	0	SC	0	3.668	0	34.372	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1015.0	0	SC	0	3.664	0	34.373	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1016.0	0	SC	0	3.658	0	34.374	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1017.0	0	SC	0	3.651	0	34.376	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1018.0	0	SC	0	3.649	0	34.377	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1019.0	0	SC	0	3.647	0	34.377	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1020.0	0	SC	0	3.639	0	34.379	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1021.0	0	SC	0	3.637	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1022.0	0	SC	0	3.636	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1023.0	0	SC	0	3.636	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1024.0	0	SC	0	3.636	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1025.0	0	SC	0	3.635	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1026.0	0	SC	0	3.635	0	34.380	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1027.0	0	SC	0	3.634	0	34.381	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1028.0	0	SC	0	3.633	0	34.381	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1029.0	0	SC	0	3.631	0	34.381	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1030.0	0	SC	0	3.626	0	34.382	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1031.0	0	SC	0	3.620	0	34.384	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1032.0	0	SC	0	3.616	0	34.384	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1033.0	0	SC	0	3.610	0	34.386	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1034.0	0	SC	0	3.606	0	34.387	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1035.0	0	SC	0	3.604	0	34.387	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1036.0	0	SC	0	3.603	0	34.388	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1037.0	0	SC	0	3.601	0	34.388	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1038.0	0	SC	0	3.596	0	34.389	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1039.0	0	SC	0	3.591	0	34.391	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1040.0	0	SC	0	3.583	0	34.392	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1041.0	0	SC	0	3.580	0	34.393	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1042.0	0	SC	0	3.578	0	34.393	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1043.0	0	SC	0	3.578	0	34.394	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1044.0	0	SC	0	3.575	0	34.395	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1045.0	0	SC	0	3.572	0	34.395	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1046.0	0	SC	0	3.568	0	34.396	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1047.0	0	SC	0	3.564	0	34.397	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1048.0	0	SC	0	3.561	0	34.397	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1049.0	0	SC	0	3.560	0	34.398	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1050.0	0	SC	0	3.559	0	34.399	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1051.0	0	SC	0	3.557	0	34.400	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1052.0	0	SC	0	3.555	0	34.400	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1053.0	0	SC	0	3.551	0	34.401	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1054.0	0	SC	0	3.548	0	34.402	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1055.0	0	SC	0	3.545	0	34.402	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1056.0	0	SC	0	3.543	0	34.402	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1057.0	0	SC	0	3.540	0	34.403	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1058.0	0	SC	0	3.535	0	34.404	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1059.0	0	SC	0	3.530	0	34.405	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1060.0	0	SC	0	3.528	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1061.0	0	SC	0	3.525	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1062.0	0	SC	0	3.523	0	34.406	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1063.0	0	SC	0	3.520	0	34.407	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1064.0	0	SC	0	3.515	0	34.407	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1065.0	0	SC	0	3.511	0	34.409	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1066.0	0	SC	0	3.509	0	34.409	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1067.0	0	SC	0	3.506	0	34.409	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1068.0	0	SC	0	3.500	0	34.410	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1069.0	0	SC	0	3.495	0	34.410	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1070.0	0	SC	0	3.492	0	34.411	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1071.0	0	SC	0	3.489	0	34.411	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1072.0	0	SC	0	3.486	0	34.411	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1073.0	0	SC	0	3.484	0	34.412	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1074.0	0	SC	0	3.484	0	34.411	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1075.0	0	SC	0	3.482	0	34.412	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1076.0	0	SC	0	3.477	0	34.414	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1077.0	0	SC	0	3.470	0	34.415	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1078.0	0	SC	0	3.465	0	34.416	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1079.0	0	SC	0	3.458	0	34.416	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1080.0	0	SC	0	3.456	0	34.417	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1081.0	0	SC	0	3.454	0	34.417	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1082.0	0	SC	0	3.453	0	34.417	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1083.0	0	SC	0	3.452	0	34.417	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1084.0	0	SC	0	3.450	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1085.0	0	SC	0	3.446	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1086.0	0	SC	0	3.441	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1087.0	0	SC	0	3.435	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1088.0	0	SC	0	3.433	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1089.0	0	SC	0	3.431	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1090.0	0	SC	0	3.431	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1091.0	0	SC	0	3.428	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1092.0	0	SC	0	3.425	0	34.418	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1093.0	0	SC	0	3.422	0	34.419	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1094.0	0	SC	0	3.418	0	34.419	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1095.0	0	SC	0	3.414	0	34.420	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1096.0	0	SC	0	3.412	0	34.421	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1097.0	0	SC	0	3.411	0	34.421	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1098.0	0	SC	0	3.410	0	34.421	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1099.0	0	SC	0	3.407	0	34.421	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1100.0	0	SC	0	3.404	0	34.421	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1101.0	0	SC	0	3.404	0	34.422	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1102.0	0	SC	0	3.396	0	34.422	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1103.0	0	SC	0	3.387	0	34.423	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1104.0	0	SC	0	3.381	0	34.423	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1105.0	0	SC	0	3.378	0	34.425	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1106.0	0	SC	0	3.377	0	34.425	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1107.0	0	SC	0	3.376	0	34.425	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1108.0	0	SC	0	3.375	0	34.425	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1109.0	0	SC	0	3.374	0	34.425	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1110.0	0	SC	0	3.372	0	34.426	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1111.0	0	SC	0	3.370	0	34.427	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1112.0	0	SC	0	3.366	0	34.427	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1113.0	0	SC	0	3.358	0	34.429	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1114.0	0	SC	0	3.348	0	34.430	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1115.0	0	SC	0	3.341	0	34.431	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1116.0	0	SC	0	3.338	0	34.431	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1117.0	0	SC	0	3.338	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1118.0	0	SC	0	3.336	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1119.0	0	SC	0	3.335	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1120.0	0	SC	0	3.335	0	34.432	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1121.0	0	SC	0	3.335	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1122.0	0	SC	0	3.336	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1123.0	0	SC	0	3.337	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1124.0	0	SC	0	3.337	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1125.0	0	SC	0	3.336	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1126.0	0	SC	0	3.335	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1127.0	0	SC	0	3.337	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1128.0	0	SC	0	3.336	0	34.434	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1129.0	0	SC	0	3.334	0	34.434	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1130.0	0	SC	0	3.332	0	34.433	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1131.0	0	SC	0	3.330	0	34.434	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1132.0	0	SC	0	3.327	0	34.435	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1133.0	0	SC	0	3.325	0	34.435	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1134.0	0	SC	0	3.323	0	34.436	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1135.0	0	SC	0	3.321	0	34.437	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1136.0	0	SC	0	3.320	0	34.437	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1137.0	0	SC	0	3.319	0	34.437	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1138.0	0	SC	0	3.318	0	34.437	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1139.0	0	SC	0	3.318	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1140.0	0	SC	0	3.317	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1141.0	0	SC	0	3.316	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1142.0	0	SC	0	3.314	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1143.0	0	SC	0	3.311	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1144.0	0	SC	0	3.311	0	34.438	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1145.0	0	SC	0	3.311	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1146.0	0	SC	0	3.311	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1147.0	0	SC	0	3.311	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1148.0	0	SC	0	3.311	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1149.0	0	SC	0	3.311	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1150.0	0	SC	0	3.310	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1151.0	0	SC	0	3.309	0	34.439	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1152.0	0	SC	0	3.306	0	34.440	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1153.0	0	SC	0	3.295	0	34.440	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1154.0	0	SC	0	3.289	0	34.441	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1155.0	0	SC	0	3.285	0	34.442	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1156.0	0	SC	0	3.282	0	34.442	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1157.0	0	SC	0	3.278	0	34.443	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1158.0	0	SC	0	3.272	0	34.443	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1159.0	0	SC	0	3.268	0	34.444	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1160.0	0	SC	0	3.265	0	34.445	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1161.0	0	SC	0	3.262	0	34.445	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1162.0	0	SC	0	3.261	0	34.446	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1163.0	0	SC	0	3.260	0	34.446	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1164.0	0	SC	0	3.257	0	34.446	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1165.0	0	SC	0	3.253	0	34.446	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1166.0	0	SC	0	3.252	0	34.446	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1167.0	0	SC	0	3.250	0	34.447	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1168.0	0	SC	0	3.248	0	34.447	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1169.0	0	SC	0	3.245	0	34.447	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1170.0	0	SC	0	3.245	0	34.447	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1171.0	0	SC	0	3.242	0	34.448	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1172.0	0	SC	0	3.241	0	34.448	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1173.0	0	SC	0	3.240	0	34.448	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1174.0	0	SC	0	3.239	0	34.448	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1175.0	0	SC	0	3.238	0	34.448	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1176.0	0	SC	0	3.236	0	34.449	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1177.0	0	SC	0	3.235	0	34.449	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1178.0	0	SC	0	3.221	0	34.450	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1179.0	0	SC	0	3.215	0	34.451	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1180.0	0	SC	0	3.213	0	34.451	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1181.0	0	SC	0	3.212	0	34.451	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1182.0	0	SC	0	3.212	0	34.452	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1183.0	0	SC	0	3.211	0	34.452	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1184.0	0	SC	0	3.209	0	34.453	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1185.0	0	SC	0	3.198	0	34.453	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1186.0	0	SC	0	3.186	0	34.454	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1187.0	0	SC	0	3.183	0	34.455	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1188.0	0	SC	0	3.176	0	34.456	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1189.0	0	SC	0	3.169	0	34.456	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1190.0	0	SC	0	3.167	0	34.457	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1191.0	0	SC	0	3.166	0	34.457	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1192.0	0	SC	0	3.165	0	34.457	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1193.0	0	SC	0	3.164	0	34.458	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1194.0	0	SC	0	3.162	0	34.458	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1195.0	0	SC	0	3.160	0	34.458	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1196.0	0	SC	0	3.154	0	34.459	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1197.0	0	SC	0	3.151	0	34.460	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1198.0	0	SC	0	3.150	0	34.460	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1199.0	0	SC	0	3.148	0	34.460	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1200.0	0	SC	0	3.142	0	34.460	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1201.0	0	SC	0	3.140	0	34.461	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1202.0	0	SC	0	3.139	0	34.461	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1203.0	0	SC	0	3.137	0	34.461	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1204.0	0	SC	0	3.137	0	34.462	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1205.0	0	SC	0	3.133	0	34.462	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1206.0	0	SC	0	3.129	0	34.462	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1207.0	0	SC	0	3.128	0	34.463	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1208.0	0	SC	0	3.126	0	34.463	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1209.0	0	SC	0	3.122	0	34.464	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1210.0	0	SC	0	3.119	0	34.464	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1211.0	0	SC	0	3.118	0	34.464	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1212.0	0	SC	0	3.116	0	34.464	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1213.0	0	SC	0	3.114	0	34.465	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1214.0	0	SC	0	3.112	0	34.465	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1215.0	0	SC	0	3.112	0	34.465	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1216.0	0	SC	0	3.111	0	34.465	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1217.0	0	SC	0	3.110	0	34.466	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1218.0	0	SC	0	3.106	0	34.466	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1219.0	0	SC	0	3.101	0	34.466	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1220.0	0	SC	0	3.095	0	34.467	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1221.0	0	SC	0	3.090	0	34.468	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1222.0	0	SC	0	3.088	0	34.468	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1223.0	0	SC	0	3.086	0	34.468	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1224.0	0	SC	0	3.084	0	34.469	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1225.0	0	SC	0	3.077	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1226.0	0	SC	0	3.073	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1227.0	0	SC	0	3.072	0	34.470	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1228.0	0	SC	0	3.071	0	34.471	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1229.0	0	SC	0	3.069	0	34.471	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1230.0	0	SC	0	3.066	0	34.471	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1231.0	0	SC	0	3.064	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1232.0	0	SC	0	3.063	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1233.0	0	SC	0	3.061	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1234.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1235.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1236.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1237.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1238.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1239.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1240.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1241.0	0	SC	0	3.060	0	34.472	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1242.0	0	SC	0	3.060	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1243.0	0	SC	0	3.059	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1244.0	0	SC	0	3.056	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1245.0	0	SC	0	3.053	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1246.0	0	SC	0	3.052	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1247.0	0	SC	0	3.051	0	34.473	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1248.0	0	SC	0	3.049	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1249.0	0	SC	0	3.048	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1250.0	0	SC	0	3.047	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1251.0	0	SC	0	3.046	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1252.0	0	SC	0	3.046	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1253.0	0	SC	0	3.045	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1254.0	0	SC	0	3.044	0	34.474	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1255.0	0	SC	0	3.044	0	34.475	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1256.0	0	SC	0	3.038	0	34.476	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1257.0	0	SC	0	3.033	0	34.475	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1258.0	0	SC	0	3.029	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1259.0	0	SC	0	3.024	0	34.476	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1260.0	0	SC	0	3.022	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1261.0	0	SC	0	3.022	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1262.0	0	SC	0	3.022	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1263.0	0	SC	0	3.022	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1264.0	0	SC	0	3.021	0	34.477	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1265.0	0	SC	0	3.016	0	34.478	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1266.0	0	SC	0	3.011	0	34.479	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1267.0	0	SC	0	3.007	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1268.0	0	SC	0	3.006	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1269.0	0	SC	0	3.006	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1270.0	0	SC	0	3.006	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1271.0	0	SC	0	3.005	0	34.480	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1272.0	0	SC	0	2.999	0	34.481	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1273.0	0	SC	0	2.993	0	34.481	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1274.0	0	SC	0	2.991	0	34.482	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1275.0	0	SC	0	2.990	0	34.482	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1276.0	0	SC	0	2.988	0	34.483	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1277.0	0	SC	0	2.988	0	34.483	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1278.0	0	SC	0	2.987	0	34.483	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1279.0	0	SC	0	2.985	0	34.483	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1280.0	0	SC	0	2.981	0	34.484	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1281.0	0	SC	0	2.981	0	34.484	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1282.0	0	SC	0	2.980	0	34.485	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1283.0	0	SC	0	2.980	0	34.485	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1284.0	0	SC	0	2.980	0	34.485	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1285.0	0	SC	0	2.980	0	34.485	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1286.0	0	SC	0	2.980	0	34.485	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1287.0	0	SC	0	2.980	0	34.486	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1288.0	0	SC	0	2.980	0	34.486	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1289.0	0	SC	0	2.980	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1290.0	0	SC	0	2.977	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1291.0	0	SC	0	2.975	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1292.0	0	SC	0	2.973	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1293.0	0	SC	0	2.969	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1294.0	0	SC	0	2.966	0	34.486	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1295.0	0	SC	0	2.963	0	34.487	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1296.0	0	SC	0	2.963	0	34.488	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1297.0	0	SC	0	2.961	0	34.489	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1298.0	0	SC	0	2.959	0	34.488	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1299.0	0	SC	0	2.958	0	34.488	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1300.0	0	SC	0	2.957	0	34.489	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1301.0	0	SC	0	2.955	0	34.489	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1302.0	0	SC	0	2.953	0	34.490	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1303.0	0	SC	0	2.951	0	34.490	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1304.0	0	SC	0	2.951	0	34.490	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1305.0	0	SC	0	2.950	0	34.491	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1306.0	0	SC	0	2.950	0	34.491	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1307.0	0	SC	0	2.949	0	34.491	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1308.0	0	SC	0	2.946	0	34.492	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1309.0	0	SC	0	2.942	0	34.492	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1310.0	0	SC	0	2.941	0	34.492	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1311.0	0	SC	0	2.939	0	34.493	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1312.0	0	SC	0	2.937	0	34.493	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1313.0	0	SC	0	2.936	0	34.493	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1314.0	0	SC	0	2.935	0	34.493	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1315.0	0	SC	0	2.934	0	34.493	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1316.0	0	SC	0	2.934	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1317.0	0	SC	0	2.934	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1318.0	0	SC	0	2.934	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1319.0	0	SC	0	2.934	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1320.0	0	SC	0	2.934	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1321.0	0	SC	0	2.933	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1322.0	0	SC	0	2.931	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1323.0	0	SC	0	2.930	0	34.494	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1324.0	0	SC	0	2.929	0	34.495	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1325.0	0	SC	0	2.928	0	34.495	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1326.0	0	SC	0	2.926	0	34.496	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1327.0	0	SC	0	2.927	0	34.496	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1328.0	0	SC	0	2.919	0	34.497	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1329.0	0	SC	0	2.917	0	34.498	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1330.0	0	SC	0	2.912	0	34.498	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1331.0	0	SC	0	2.909	0	34.499	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1332.0	0	SC	0	2.906	0	34.499	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1333.0	0	SC	0	2.903	0	34.500	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1334.0	0	SC	0	2.903	0	34.500	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1335.0	0	SC	0	2.901	0	34.500	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1336.0	0	SC	0	2.899	0	34.500	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1337.0	0	SC	0	2.899	0	34.500	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1338.0	0	SC	0	2.895	0	34.501	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1339.0	0	SC	0	2.886	0	34.501	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1340.0	0	SC	0	2.883	0	34.502	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1341.0	0	SC	0	2.880	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1342.0	0	SC	0	2.877	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1343.0	0	SC	0	2.873	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1344.0	0	SC	0	2.869	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1345.0	0	SC	0	2.865	0	34.503	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1346.0	0	SC	0	2.863	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1347.0	0	SC	0	2.857	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1348.0	0	SC	0	2.854	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1349.0	0	SC	0	2.850	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1350.0	0	SC	0	2.847	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1351.0	0	SC	0	2.845	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1352.0	0	SC	0	2.844	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1353.0	0	SC	0	2.843	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1354.0	0	SC	0	2.843	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1355.0	0	SC	0	2.843	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1356.0	0	SC	0	2.843	0	34.504	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1357.0	0	SC	0	2.841	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1358.0	0	SC	0	2.839	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1359.0	0	SC	0	2.839	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1360.0	0	SC	0	2.839	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1361.0	0	SC	0	2.838	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1362.0	0	SC	0	2.837	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1363.0	0	SC	0	2.835	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1364.0	0	SC	0	2.834	0	34.505	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1365.0	0	SC	0	2.832	0	34.506	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1366.0	0	SC	0	2.829	0	34.506	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1367.0	0	SC	0	2.828	0	34.506	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1368.0	0	SC	0	2.824	0	34.506	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1369.0	0	SC	0	2.819	0	34.507	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1370.0	0	SC	0	2.814	0	34.507	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1371.0	0	SC	0	2.811	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1372.0	0	SC	0	2.810	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1373.0	0	SC	0	2.809	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1374.0	0	SC	0	2.809	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1375.0	0	SC	0	2.808	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1376.0	0	SC	0	2.808	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1377.0	0	SC	0	2.807	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1378.0	0	SC	0	2.806	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1379.0	0	SC	0	2.805	0	34.508	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1380.0	0	SC	0	2.804	0	34.509	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1381.0	0	SC	0	2.799	0	34.509	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1382.0	0	SC	0	2.792	0	34.509	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1383.0	0	SC	0	2.789	0	34.510	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1384.0	0	SC	0	2.789	0	34.510	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1385.0	0	SC	0	2.788	0	34.510	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1386.0	0	SC	0	2.786	0	34.510	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1387.0	0	SC	0	2.780	0	34.510	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1388.0	0	SC	0	2.777	0	34.511	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1389.0	0	SC	0	2.776	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1390.0	0	SC	0	2.776	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1391.0	0	SC	0	2.775	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1392.0	0	SC	0	2.771	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1393.0	0	SC	0	2.769	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1394.0	0	SC	0	2.767	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1395.0	0	SC	0	2.765	0	34.512	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1396.0	0	SC	0	2.763	0	34.513	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1397.0	0	SC	0	2.761	0	34.513	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1398.0	0	SC	0	2.760	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1399.0	0	SC	0	2.759	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1400.0	0	SC	0	2.758	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1401.0	0	SC	0	2.757	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1402.0	0	SC	0	2.755	0	34.514	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1403.0	0	SC	0	2.752	0	34.515	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1404.0	0	SC	0	2.749	0	34.515	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1405.0	0	SC	0	2.745	0	34.516	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1406.0	0	SC	0	2.734	0	34.517	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1407.0	0	SC	0	2.732	0	34.517	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1408.0	0	SC	0	2.730	0	34.517	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1409.0	0	SC	0	2.730	0	34.517	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1410.0	0	SC	0	2.729	0	34.518	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1411.0	0	SC	0	2.728	0	34.518	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1412.0	0	SC	0	2.727	0	34.518	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1413.0	0	SC	0	2.725	0	34.518	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1414.0	0	SC	0	2.721	0	34.519	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1415.0	0	SC	0	2.718	0	34.519	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1416.0	0	SC	0	2.716	0	34.520	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1417.0	0	SC	0	2.714	0	34.520	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1418.0	0	SC	0	2.712	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1419.0	0	SC	0	2.711	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1420.0	0	SC	0	2.710	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1421.0	0	SC	0	2.710	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1422.0	0	SC	0	2.708	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1423.0	0	SC	0	2.705	0	34.521	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1424.0	0	SC	0	2.702	0	34.522	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1425.0	0	SC	0	2.695	0	34.522	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1426.0	0	SC	0	2.692	0	34.522	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1427.0	0	SC	0	2.691	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1428.0	0	SC	0	2.691	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1429.0	0	SC	0	2.690	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1430.0	0	SC	0	2.689	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1431.0	0	SC	0	2.687	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1432.0	0	SC	0	2.686	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1433.0	0	SC	0	2.685	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1434.0	0	SC	0	2.684	0	34.523	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1435.0	0	SC	0	2.680	0	34.524	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1436.0	0	SC	0	2.677	0	34.524	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1437.0	0	SC	0	2.673	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1438.0	0	SC	0	2.671	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1439.0	0	SC	0	2.670	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1440.0	0	SC	0	2.670	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1441.0	0	SC	0	2.669	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1442.0	0	SC	0	2.668	0	34.526	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1443.0	0	SC	0	2.668	0	34.526	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1444.0	0	SC	0	2.667	0	34.525	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1445.0	0	SC	0	2.665	0	34.526	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1446.0	0	SC	0	2.661	0	34.526	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1447.0	0	SC	0	2.659	0	34.527	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1448.0	0	SC	0	2.657	0	34.527	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1449.0	0	SC	0	2.655	0	34.527	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1450.0	0	SC	0	2.654	0	34.528	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1451.0	0	SC	0	2.652	0	34.528	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1452.0	0	SC	0	2.647	0	34.528	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1453.0	0	SC	0	2.645	0	34.529	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1454.0	0	SC	0	2.642	0	34.529	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1455.0	0	SC	0	2.635	0	34.530	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1456.0	0	SC	0	2.627	0	34.530	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1457.0	0	SC	0	2.624	0	34.531	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1458.0	0	SC	0	2.623	0	34.531	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1459.0	0	SC	0	2.621	0	34.532	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1460.0	0	SC	0	2.620	0	34.532	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1461.0	0	SC	0	2.619	0	34.532	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1462.0	0	SC	0	2.618	0	34.532	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1463.0	0	SC	0	2.617	0	34.532	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1464.0	0	SC	0	2.616	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1465.0	0	SC	0	2.614	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1466.0	0	SC	0	2.613	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1467.0	0	SC	0	2.613	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1468.0	0	SC	0	2.613	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1469.0	0	SC	0	2.612	0	34.533	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1470.0	0	SC	0	2.611	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1471.0	0	SC	0	2.610	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1472.0	0	SC	0	2.609	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1473.0	0	SC	0	2.608	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1474.0	0	SC	0	2.607	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1475.0	0	SC	0	2.606	0	34.534	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1476.0	0	SC	0	2.604	0	34.535	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1477.0	0	SC	0	2.601	0	34.535	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1478.0	0	SC	0	2.597	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1479.0	0	SC	0	2.595	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1480.0	0	SC	0	2.594	0	34.537	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1481.0	0	SC	0	2.594	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1482.0	0	SC	0	2.594	0	34.537	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1483.0	0	SC	0	2.593	0	34.537	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1484.0	0	SC	0	2.592	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1485.0	0	SC	0	2.591	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1486.0	0	SC	0	2.591	0	34.536	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1487.0	0	SC	0	2.590	0	34.537	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1488.0	0	SC	0	2.587	0	34.537	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1489.0	0	SC	0	2.584	0	34.538	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1490.0	0	SC	0	2.581	0	34.539	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1491.0	0	SC	0	2.579	0	34.539	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1492.0	0	SC	0	2.578	0	34.538	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1493.0	0	SC	0	2.577	0	34.539	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1494.0	0	SC	0	2.575	0	34.539	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1495.0	0	SC	0	2.573	0	34.539	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1496.0	0	SC	0	2.573	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1497.0	0	SC	0	2.569	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1498.0	0	SC	0	2.567	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1499.0	0	SC	0	2.566	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1500.0	0	SC	0	2.565	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1501.0	0	SC	0	2.564	0	34.540	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1502.0	0	SC	0	2.563	0	34.541	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1503.0	0	SC	0	2.563	0	34.541	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1504.0	0	SC	0	2.562	0	34.541	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1505.0	0	SC	0	2.561	0	34.541	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1506.0	0	SC	0	2.560	0	34.542	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1507.0	0	SC	0	2.558	0	34.542	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1508.0	0	SC	0	2.553	0	34.542	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1509.0	0	SC	0	2.547	0	34.543	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1510.0	0	SC	0	2.545	0	34.544	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1511.0	0	SC	0	2.544	0	34.544	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1512.0	0	SC	0	2.537	0	34.545	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1513.0	0	SC	0	2.531	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1514.0	0	SC	0	2.528	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1515.0	0	SC	0	2.528	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1516.0	0	SC	0	2.527	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1517.0	0	SC	0	2.526	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1518.0	0	SC	0	2.525	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1519.0	0	SC	0	2.524	0	34.547	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1520.0	0	SC	0	2.523	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1521.0	0	SC	0	2.521	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1522.0	0	SC	0	2.520	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1523.0	0	SC	0	2.518	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1524.0	0	SC	0	2.518	0	34.549	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1525.0	0	SC	0	2.517	0	34.548	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1526.0	0	SC	0	2.514	0	34.549	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1527.0	0	SC	0	2.506	0	34.550	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1528.0	0	SC	0	2.501	0	34.549	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1529.0	0	SC	0	2.498	0	34.550	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1530.0	0	SC	0	2.497	0	34.550	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1531.0	0	SC	0	2.497	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1532.0	0	SC	0	2.496	0	34.550	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1533.0	0	SC	0	2.494	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1534.0	0	SC	0	2.491	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1535.0	0	SC	0	2.490	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1536.0	0	SC	0	2.489	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1537.0	0	SC	0	2.489	0	34.551	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1538.0	0	SC	0	2.488	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1539.0	0	SC	0	2.488	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1540.0	0	SC	0	2.488	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1541.0	0	SC	0	2.487	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1542.0	0	SC	0	2.487	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1543.0	0	SC	0	2.487	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1544.0	0	SC	0	2.486	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1545.0	0	SC	0	2.486	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1546.0	0	SC	0	2.486	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1547.0	0	SC	0	2.486	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1548.0	0	SC	0	2.486	0	34.552	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1549.0	0	SC	0	2.485	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1550.0	0	SC	0	2.485	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1551.0	0	SC	0	2.482	0	34.553	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1552.0	0	SC	0	2.481	0	34.554	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1553.0	0	SC	0	2.478	0	34.554	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1554.0	0	SC	0	2.474	0	34.555	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1555.0	0	SC	0	2.472	0	34.555	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1556.0	0	SC	0	2.469	0	34.555	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1557.0	0	SC	0	2.466	0	34.555	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1558.0	0	SC	0	2.465	0	34.556	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1559.0	0	SC	0	2.464	0	34.556	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1560.0	0	SC	0	2.463	0	34.556	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1561.0	0	SC	0	2.462	0	34.556	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1562.0	0	SC	0	2.459	0	34.556	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1563.0	0	SC	0	2.457	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1564.0	0	SC	0	2.456	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1565.0	0	SC	0	2.455	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1566.0	0	SC	0	2.454	0	34.557	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1567.0	0	SC	0	2.449	0	34.558	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1568.0	0	SC	0	2.445	0	34.558	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1569.0	0	SC	0	2.443	0	34.559	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1570.0	0	SC	0	2.440	0	34.560	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1571.0	0	SC	0	2.439	0	34.560	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1572.0	0	SC	0	2.439	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1573.0	0	SC	0	2.437	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1574.0	0	SC	0	2.436	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1575.0	0	SC	0	2.436	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1576.0	0	SC	0	2.435	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1577.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1578.0	0	SC	0	2.434	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1579.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1580.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1581.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1582.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1583.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1584.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1585.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1586.0	0	SC	0	2.435	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1587.0	0	SC	0	2.435	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1588.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1589.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1590.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1591.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1592.0	0	SC	0	2.435	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1593.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1594.0	0	SC	0	2.434	0	34.561	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1595.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1596.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1597.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1598.0	0	SC	0	2.434	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1599.0	0	SC	0	2.433	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1600.0	0	SC	0	2.432	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1601.0	0	SC	0	2.431	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1602.0	0	SC	0	2.430	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1603.0	0	SC	0	2.429	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1604.0	0	SC	0	2.428	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1605.0	0	SC	0	2.427	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1606.0	0	SC	0	2.426	0	34.563	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1607.0	0	SC	0	2.426	0	34.563	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1608.0	0	SC	0	2.424	0	34.562	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1609.0	0	SC	0	2.421	0	34.563	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1610.0	0	SC	0	2.418	0	34.563	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1611.0	0	SC	0	2.415	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1612.0	0	SC	0	2.408	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1613.0	0	SC	0	2.407	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1614.0	0	SC	0	2.406	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1615.0	0	SC	0	2.406	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1616.0	0	SC	0	2.405	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1617.0	0	SC	0	2.405	0	34.565	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1618.0	0	SC	0	2.405	0	34.565	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1619.0	0	SC	0	2.405	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1620.0	0	SC	0	2.405	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1621.0	0	SC	0	2.403	0	34.565	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1622.0	0	SC	0	2.400	0	34.564	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1623.0	0	SC	0	2.397	0	34.565	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1624.0	0	SC	0	2.395	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1625.0	0	SC	0	2.392	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1626.0	0	SC	0	2.391	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1627.0	0	SC	0	2.391	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1628.0	0	SC	0	2.390	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1629.0	0	SC	0	2.391	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1630.0	0	SC	0	2.390	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1631.0	0	SC	0	2.390	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1632.0	0	SC	0	2.390	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1633.0	0	SC	0	2.389	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1634.0	0	SC	0	2.389	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1635.0	0	SC	0	2.388	0	34.566	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1636.0	0	SC	0	2.387	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1637.0	0	SC	0	2.386	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1638.0	0	SC	0	2.386	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1639.0	0	SC	0	2.386	0	34.568	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1640.0	0	SC	0	2.386	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1641.0	0	SC	0	2.386	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1642.0	0	SC	0	2.385	0	34.568	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1643.0	0	SC	0	2.380	0	34.568	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1644.0	0	SC	0	2.375	0	34.567	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1645.0	0	SC	0	2.371	0	34.568	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1646.0	0	SC	0	2.369	0	34.569	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1647.0	0	SC	0	2.360	0	34.570	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1648.0	0	SC	0	2.355	0	34.570	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1649.0	0	SC	0	2.353	0	34.570	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1650.0	0	SC	0	2.349	0	34.571	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1651.0	0	SC	0	2.346	0	34.571	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1652.0	0	SC	0	2.344	0	34.571	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1653.0	0	SC	0	2.342	0	34.572	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1654.0	0	SC	0	2.338	0	34.572	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1655.0	0	SC	0	2.334	0	34.572	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1656.0	0	SC	0	2.331	0	34.573	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1657.0	0	SC	0	2.328	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1658.0	0	SC	0	2.327	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1659.0	0	SC	0	2.326	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1660.0	0	SC	0	2.325	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1661.0	0	SC	0	2.323	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1662.0	0	SC	0	2.322	0	34.574	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1663.0	0	SC	0	2.321	0	34.575	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1664.0	0	SC	0	2.319	0	34.575	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1665.0	0	SC	0	2.315	0	34.575	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1666.0	0	SC	0	2.311	0	34.576	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1667.0	0	SC	0	2.308	0	34.577	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1668.0	0	SC	0	2.303	0	34.577	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1669.0	0	SC	0	2.301	0	34.577	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1670.0	0	SC	0	2.298	0	34.578	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1671.0	0	SC	0	2.296	0	34.577	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1672.0	0	SC	0	2.294	0	34.578	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1673.0	0	SC	0	2.293	0	34.578	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1674.0	0	SC	0	2.291	0	34.578	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1675.0	0	SC	0	2.290	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1676.0	0	SC	0	2.289	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1677.0	0	SC	0	2.288	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1678.0	0	SC	0	2.287	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1679.0	0	SC	0	2.287	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1680.0	0	SC	0	2.287	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1681.0	0	SC	0	2.286	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1682.0	0	SC	0	2.284	0	34.579	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1683.0	0	SC	0	2.282	0	34.580	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1684.0	0	SC	0	2.278	0	34.580	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1685.0	0	SC	0	2.277	0	34.581	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1686.0	0	SC	0	2.277	0	34.581	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1687.0	0	SC	0	2.277	0	34.581	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1688.0	0	SC	0	2.276	0	34.581	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1689.0	0	SC	0	2.276	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1690.0	0	SC	0	2.274	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1691.0	0	SC	0	2.270	0	34.581	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1692.0	0	SC	0	2.269	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1693.0	0	SC	0	2.268	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1694.0	0	SC	0	2.267	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1695.0	0	SC	0	2.264	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1696.0	0	SC	0	2.263	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1697.0	0	SC	0	2.262	0	34.583	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1698.0	0	SC	0	2.261	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1699.0	0	SC	0	2.260	0	34.582	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1700.0	0	SC	0	2.257	0	34.583	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1701.0	0	SC	0	2.255	0	34.583	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1702.0	0	SC	0	2.254	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1703.0	0	SC	0	2.253	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1704.0	0	SC	0	2.251	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1705.0	0	SC	0	2.248	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1706.0	0	SC	0	2.247	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1707.0	0	SC	0	2.245	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1708.0	0	SC	0	2.245	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1709.0	0	SC	0	2.245	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1710.0	0	SC	0	2.245	0	34.584	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1711.0	0	SC	0	2.245	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1712.0	0	SC	0	2.245	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1713.0	0	SC	0	2.244	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1714.0	0	SC	0	2.244	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1715.0	0	SC	0	2.243	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1716.0	0	SC	0	2.242	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1717.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1718.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1719.0	0	SC	0	2.240	0	34.586	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1720.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1721.0	0	SC	0	2.241	0	34.586	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1722.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1723.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1724.0	0	SC	0	2.241	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1725.0	0	SC	0	2.240	0	34.585	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1726.0	0	SC	0	2.239	0	34.586	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1727.0	0	SC	0	2.238	0	34.586	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1728.0	0	SC	0	2.233	0	34.586	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1729.0	0	SC	0	2.231	0	34.587	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1730.0	0	SC	0	2.229	0	34.587	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1731.0	0	SC	0	2.227	0	34.587	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1732.0	0	SC	0	2.225	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1733.0	0	SC	0	2.223	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1734.0	0	SC	0	2.222	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1735.0	0	SC	0	2.221	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1736.0	0	SC	0	2.221	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1737.0	0	SC	0	2.221	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1738.0	0	SC	0	2.219	0	34.588	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1739.0	0	SC	0	2.216	0	34.589	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1740.0	0	SC	0	2.214	0	34.589	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1741.0	0	SC	0	2.212	0	34.589	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1742.0	0	SC	0	2.211	0	34.590	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1743.0	0	SC	0	2.210	0	34.590	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1744.0	0	SC	0	2.208	0	34.590	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1745.0	0	SC	0	2.205	0	34.591	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1746.0	0	SC	0	2.201	0	34.590	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1747.0	0	SC	0	2.199	0	34.591	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1748.0	0	SC	0	2.198	0	34.591	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1749.0	0	SC	0	2.197	0	34.591	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1750.0	0	SC	0	2.195	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1751.0	0	SC	0	2.194	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1752.0	0	SC	0	2.193	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1753.0	0	SC	0	2.190	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1754.0	0	SC	0	2.187	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1755.0	0	SC	0	2.186	0	34.592	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1756.0	0	SC	0	2.184	0	34.593	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1757.0	0	SC	0	2.180	0	34.593	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1758.0	0	SC	0	2.179	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1759.0	0	SC	0	2.178	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1760.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1761.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1762.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1763.0	0	SC	0	2.176	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1764.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1765.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1766.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1767.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1768.0	0	SC	0	2.176	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1769.0	0	SC	0	2.175	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1770.0	0	SC	0	2.175	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1771.0	0	SC	0	2.175	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1772.0	0	SC	0	2.175	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1773.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1774.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1775.0	0	SC	0	2.176	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1776.0	0	SC	0	2.176	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1777.0	0	SC	0	2.175	0	34.594	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1778.0	0	SC	0	2.175	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1779.0	0	SC	0	2.175	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1780.0	0	SC	0	2.175	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1781.0	0	SC	0	2.174	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1782.0	0	SC	0	2.174	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1783.0	0	SC	0	2.172	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1784.0	0	SC	0	2.171	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1785.0	0	SC	0	2.170	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1786.0	0	SC	0	2.169	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1787.0	0	SC	0	2.168	0	34.595	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1788.0	0	SC	0	2.168	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1789.0	0	SC	0	2.167	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1790.0	0	SC	0	2.166	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1791.0	0	SC	0	2.165	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1792.0	0	SC	0	2.164	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1793.0	0	SC	0	2.162	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1794.0	0	SC	0	2.160	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1795.0	0	SC	0	2.159	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1796.0	0	SC	0	2.159	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1797.0	0	SC	0	2.158	0	34.596	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1798.0	0	SC	0	2.157	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1799.0	0	SC	0	2.156	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1800.0	0	SC	0	2.155	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1801.0	0	SC	0	2.154	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1802.0	0	SC	0	2.151	0	34.597	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1803.0	0	SC	0	2.151	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1804.0	0	SC	0	2.150	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1805.0	0	SC	0	2.149	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1806.0	0	SC	0	2.147	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1807.0	0	SC	0	2.145	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1808.0	0	SC	0	2.143	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1809.0	0	SC	0	2.143	0	34.598	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1810.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1811.0	0	SC	0	2.142	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1812.0	0	SC	0	2.141	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1813.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1814.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1815.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1816.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1817.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1818.0	0	SC	0	2.142	0	34.599	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1819.0	0	SC	0	2.142	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1820.0	0	SC	0	2.140	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1821.0	0	SC	0	2.139	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1822.0	0	SC	0	2.137	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1823.0	0	SC	0	2.137	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1824.0	0	SC	0	2.134	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1825.0	0	SC	0	2.133	0	34.600	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1826.0	0	SC	0	2.132	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1827.0	0	SC	0	2.129	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1828.0	0	SC	0	2.128	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1829.0	0	SC	0	2.127	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1830.0	0	SC	0	2.127	0	34.601	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1831.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1832.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1833.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1834.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1835.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1836.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1837.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1838.0	0	SC	0	2.127	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1839.0	0	SC	0	2.125	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1840.0	0	SC	0	2.124	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1841.0	0	SC	0	2.122	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1842.0	0	SC	0	2.121	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1843.0	0	SC	0	2.121	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1844.0	0	SC	0	2.121	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1845.0	0	SC	0	2.120	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1846.0	0	SC	0	2.120	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1847.0	0	SC	0	2.120	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1848.0	0	SC	0	2.120	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1849.0	0	SC	0	2.119	0	34.602	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1850.0	0	SC	0	2.119	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1851.0	0	SC	0	2.119	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1852.0	0	SC	0	2.118	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1853.0	0	SC	0	2.118	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1854.0	0	SC	0	2.118	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1855.0	0	SC	0	2.118	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1856.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1857.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1858.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1859.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1860.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1861.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1862.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1863.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1864.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1865.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1866.0	0	SC	0	2.117	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1867.0	0	SC	0	2.115	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1868.0	0	SC	0	2.115	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1869.0	0	SC	0	2.115	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1870.0	0	SC	0	2.114	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1871.0	0	SC	0	2.113	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1872.0	0	SC	0	2.112	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1873.0	0	SC	0	2.112	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1874.0	0	SC	0	2.111	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1875.0	0	SC	0	2.110	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1876.0	0	SC	0	2.110	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1877.0	0	SC	0	2.110	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1878.0	0	SC	0	2.110	0	34.603	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1879.0	0	SC	0	2.109	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1880.0	0	SC	0	2.108	0	34.604	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1881.0	0	SC	0	2.107	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1882.0	0	SC	0	2.106	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1883.0	0	SC	0	2.105	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1884.0	0	SC	0	2.103	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1885.0	0	SC	0	2.101	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1886.0	0	SC	0	2.101	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1887.0	0	SC	0	2.098	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1888.0	0	SC	0	2.095	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1889.0	0	SC	0	2.095	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1890.0	0	SC	0	2.094	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1891.0	0	SC	0	2.093	0	34.605	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1892.0	0	SC	0	2.091	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1893.0	0	SC	0	2.091	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1894.0	0	SC	0	2.091	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1895.0	0	SC	0	2.090	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1896.0	0	SC	0	2.089	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1897.0	0	SC	0	2.088	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1898.0	0	SC	0	2.086	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1899.0	0	SC	0	2.083	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1900.0	0	SC	0	2.083	0	34.606	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1901.0	0	SC	0	2.081	0	34.607	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1902.0	0	SC	0	2.079	0	34.607	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1903.0	0	SC	0	2.077	0	34.607	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1904.0	0	SC	0	2.074	0	34.607	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1905.0	0	SC	0	2.073	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1906.0	0	SC	0	2.073	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1907.0	0	SC	0	2.073	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1908.0	0	SC	0	2.071	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1909.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1910.0	0	SC	0	2.069	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1911.0	0	SC	0	2.069	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1912.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1913.0	0	SC	0	2.069	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1914.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1915.0	0	SC	0	2.069	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1916.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1917.0	0	SC	0	2.069	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1918.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1919.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1920.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1921.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1922.0	0	SC	0	2.069	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1923.0	0	SC	0	2.070	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1924.0	0	SC	0	2.068	0	34.608	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1925.0	0	SC	0	2.066	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1926.0	0	SC	0	2.065	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1927.0	0	SC	0	2.064	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1928.0	0	SC	0	2.063	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1929.0	0	SC	0	2.062	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1930.0	0	SC	0	2.061	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1931.0	0	SC	0	2.061	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1932.0	0	SC	0	2.060	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1933.0	0	SC	0	2.059	0	34.609	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1934.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1935.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1936.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1937.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1938.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1939.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1940.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1941.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1942.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1943.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1944.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1945.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1946.0	0	SC	0	2.057	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1947.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1948.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1949.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1950.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1951.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1952.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1953.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1954.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1955.0	0	SC	0	2.058	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1956.0	0	SC	0	2.055	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1957.0	0	SC	0	2.056	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1958.0	0	SC	0	2.053	0	34.610	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1959.0	0	SC	0	2.052	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1960.0	0	SC	0	2.052	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1961.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1962.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1963.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1964.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1965.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1966.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1967.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1968.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1969.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1970.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1971.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1972.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1973.0	0	SC	0	2.051	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1974.0	0	SC	0	2.050	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1975.0	0	SC	0	2.050	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1976.0	0	SC	0	2.049	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1977.0	0	SC	0	2.049	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1978.0	0	SC	0	2.049	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1979.0	0	SC	0	2.048	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1980.0	0	SC	0	2.048	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1981.0	0	SC	0	2.048	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1982.0	0	SC	0	2.047	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1983.0	0	SC	0	2.045	0	34.611	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1984.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1985.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1986.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1987.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1988.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1989.0	0	SC	0	2.045	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1990.0	0	SC	0	2.044	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1991.0	0	SC	0	2.043	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1992.0	0	SC	0	2.037	0	34.612	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1993.0	0	SC	0	2.033	0	34.613	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1994.0	0	SC	0	2.029	0	34.614	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1995.0	0	SC	0	2.027	0	34.614	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1996.0	0	SC	0	2.023	0	34.614	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1997.0	0	SC	0	2.019	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1998.0	0	SC	0	2.017	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	1999.0	0	SC	0	2.015	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2000.0	0	SC	0	2.015	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2001.0	0	SC	0	2.013	0	34.615	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2002.0	0	SC	0	2.012	0	34.616	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2003.0	0	SC	0	2.009	0	34.616	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2004.0	0	SC	0	2.008	0	34.616	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2005.0	0	SC	0	2.003	0	34.617	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2006.0	0	SC	0	1.998	0	34.617	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2007.0	0	SC	0	1.995	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2008.0	0	SC	0	1.993	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2009.0	0	SC	0	1.992	0	34.617	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2010.0	0	SC	0	1.991	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2011.0	0	SC	0	1.991	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2012.0	0	SC	0	1.990	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2013.0	0	SC	0	1.989	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2014.0	0	SC	0	1.989	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2015.0	0	SC	0	1.988	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2016.0	0	SC	0	1.988	0	34.618	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2017.0	0	SC	0	1.986	0	34.619	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2018.0	0	SC	0	1.986	0	34.619	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2019.0	0	SC	0	1.985	0	34.619	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2020.0	0	SC	0	1.983	0	34.619	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2021.0	0	SC	0	1.981	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2022.0	0	SC	0	1.977	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2023.0	0	SC	0	1.976	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2024.0	0	SC	0	1.975	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2025.0	0	SC	0	1.975	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2026.0	0	SC	0	1.975	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2027.0	0	SC	0	1.974	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2028.0	0	SC	0	1.974	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2029.0	0	SC	0	1.974	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2030.0	0	SC	0	1.974	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2031.0	0	SC	0	1.973	0	34.621	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2032.0	0	SC	0	1.973	0	34.620	0
JBOA___2000307	004	C	05/14/2000	15:12	136.9931	22.9819	0	2033.0	0	SC	0	1.973	0	34.621	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	0.0	0	BX	0	26.9	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	10.0	0	BX	0	27.0	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	20.0	0	BX	0	27.0	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	30.0	0	BX	0	26.9	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	50.0	0	BX	0	25.1	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	75.0	0	BX	0	22.3	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	100.0	0	BX	0	20.6	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	125.0	0	BX	0	19.3	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	150.0	0	BX	0	19.0	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	200.0	0	BX	0	17.9	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	250.0	0	BX	0	16.9	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	300.0	0	BX	0	15.8	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	350.0	0	BX	0	14.8	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	400.0	0	BX	0	13.4	0
JCOD___1987308	001	B	11/20/1987	12:24	136.7667	24.0000	0	450.0	0	BX	0	12.1	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	0.0	0	BX	0	26.7	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	10.0	0	BX	0	26.9	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	20.0	0	BX	0	26.9	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	30.0	0	BX	0	26.9	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	50.0	0	BX	0	25.4	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	75.0	0	BX	0	23.1	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	100.0	0	BX	0	20.5	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	125.0	0	BX	0	19.6	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	150.0	0	BX	0	19.0	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	200.0	0	BX	0	17.9	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	250.0	0	BX	0	16.8	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	300.0	0	BX	0	15.8	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	350.0	0	BX	0	14.5	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	400.0	0	BX	0	13.5	0
JCOD___1987308	002	B	11/20/1987	15:42	136.5833	23.3333	0	450.0	0	BX	0	12.0	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	0.0	0	BX	0	26.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	10.0	0	BX	0	26.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	20.0	0	BX	0	26.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	30.0	0	BX	0	26.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	50.0	0	BX	0	26.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	75.0	0	BX	0	22.9	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	100.0	0	BX	0	19.8	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	125.0	0	BX	0	18.7	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	150.0	0	BX	0	18.1	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	200.0	0	BX	0	17.3	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	250.0	0	BX	0	16.7	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	300.0	0	BX	0	15.7	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	350.0	0	BX	0	14.3	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	400.0	0	BX	0	12.8	0
JCOD___1987308	003	B	11/20/1987	18:42	136.4333	22.6667	0	450.0	0	BX	0	11.4	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	0.0	0	BX	0	26.8	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	10.0	0	BX	0	26.7	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	20.0	0	BX	0	26.7	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	30.0	0	BX	0	26.7	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	50.0	0	BX	0	26.6	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	75.0	0	BX	0	22.8	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	100.0	0	BX	0	20.3	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	125.0	0	BX	0	19.4	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	150.0	0	BX	0	18.7	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	200.0	0	BX	0	17.8	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	250.0	0	BX	0	17.2	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	300.0	0	BX	0	16.5	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	350.0	0	BX	0	15.4	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	400.0	0	BX	0	14.0	0
JCOD___1987308	004	B	11/23/1987	22:30	136.6167	22.5000	0	450.0	0	BX	0	12.3	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	10.0	0	BX	0	26.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	20.0	0	BX	0	26.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	30.0	0	BX	0	26.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	50.0	0	BX	0	26.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	75.0	0	BX	0	24.3	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	100.0	0	BX	0	21.5	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	125.0	0	BX	0	19.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	150.0	0	BX	0	18.8	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	200.0	0	BX	0	17.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	250.0	0	BX	0	16.8	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	300.0	0	BX	0	15.7	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	350.0	0	BX	0	14.4	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	400.0	0	BX	0	13.1	0
JCOD___1987308	005	B	11/24/1987	01:36	136.7500	23.1667	0	450.0	0	BX	0	11.7	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	0.0	0	BX	0	27.4	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	10.0	0	BX	0	27.2	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	20.0	0	BX	0	27.2	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	30.0	0	BX	0	27.2	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	50.0	0	BX	0	26.8	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	75.0	0	BX	0	25.0	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	100.0	0	BX	0	22.4	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	125.0	0	BX	0	20.6	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	150.0	0	BX	0	19.7	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	200.0	0	BX	0	18.4	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	250.0	0	BX	0	17.1	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	300.0	0	BX	0	16.1	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	350.0	0	BX	0	14.9	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	400.0	0	BX	0	14.0	0
JCOD___1987308	006	B	11/24/1987	04:30	136.8500	23.8333	0	450.0	0	BX	0	12.8	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	0.0	0	BX	0	26.1	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	10.0	0	BX	0	26.4	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	20.0	0	BX	0	26.4	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	30.0	0	BX	0	26.1	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	50.0	0	BX	0	25.4	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	75.0	0	BX	0	24.8	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	100.0	0	BX	0	22.5	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	125.0	0	BX	0	21.3	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	150.0	0	BX	0	20.2	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	200.0	0	BX	0	18.7	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	250.0	0	BX	0	17.5	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	300.0	0	BX	0	16.5	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	350.0	0	BX	0	15.5	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	400.0	0	BX	0	13.8	0
JCOD___1988309	001	B	12/04/1988	09:12	136.8333	24.0000	0	450.0	0	BX	0	12.2	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	0.0	0	BX	0	26.3	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	10.0	0	BX	0	26.2	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	20.0	0	BX	0	26.2	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	30.0	0	BX	0	26.3	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	50.0	0	BX	0	26.3	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	75.0	0	BX	0	26.2	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	100.0	0	BX	0	25.2	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	125.0	0	BX	0	23.7	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	150.0	0	BX	0	21.8	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	200.0	0	BX	0	19.4	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	250.0	0	BX	0	17.8	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	300.0	0	BX	0	16.8	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	350.0	0	BX	0	15.7	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	400.0	0	BX	0	14.6	0
JCOD___1988309	002	B	12/04/1988	12:00	136.7000	23.3333	0	450.0	0	BX	0	12.7	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	0.0	0	BX	0	25.4	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	10.0	0	BX	0	25.3	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	20.0	0	BX	0	25.3	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	30.0	0	BX	0	25.2	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	50.0	0	BX	0	25.2	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	75.0	0	BX	0	24.8	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	100.0	0	BX	0	23.6	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	125.0	0	BX	0	22.4	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	150.0	0	BX	0	20.9	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	200.0	0	BX	0	19.1	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	250.0	0	BX	0	17.8	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	300.0	0	BX	0	17.0	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	350.0	0	BX	0	15.9	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	400.0	0	BX	0	14.9	0
JCOD___1988309	003	B	12/04/1988	15:00	136.5500	22.6667	0	450.0	0	BX	0	13.4	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	0.0	0	BX	0	25.2	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	10.0	0	BX	0	25.1	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	20.0	0	BX	0	25.1	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	30.0	0	BX	0	25.1	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	50.0	0	BX	0	25.1	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	75.0	0	BX	0	25.1	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	100.0	0	BX	0	22.6	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	125.0	0	BX	0	21.5	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	150.0	0	BX	0	20.3	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	200.0	0	BX	0	18.8	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	250.0	0	BX	0	17.4	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	300.0	0	BX	0	16.4	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	350.0	0	BX	0	15.0	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	400.0	0	BX	0	13.8	0
JCOD___1988309	004	B	12/07/1988	19:42	137.1333	22.3333	0	450.0	0	BX	0	12.2	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	0.0	0	BX	0	25.0	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	10.0	0	BX	0	24.8	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	20.0	0	BX	0	24.8	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	30.0	0	BX	0	24.8	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	50.0	0	BX	0	24.8	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	75.0	0	BX	0	24.4	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	100.0	0	BX	0	23.5	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	125.0	0	BX	0	21.6	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	150.0	0	BX	0	20.4	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	200.0	0	BX	0	18.8	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	250.0	0	BX	0	17.7	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	300.0	0	BX	0	16.7	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	350.0	0	BX	0	15.5	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	400.0	0	BX	0	14.4	0
JCOD___1988309	005	B	12/07/1988	22:54	137.7833	23.0000	0	450.0	0	BX	0	13.1	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	0.0	0	BX	0	28.6	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	10.0	0	BX	0	27.4	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	20.0	0	BX	0	26.8	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	30.0	0	BX	0	26.3	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	50.0	0	BX	0	24.5	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	75.0	0	BX	0	23.8	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	100.0	0	BX	0	22.4	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	125.0	0	BX	0	21.3	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	150.0	0	BX	0	20.6	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	200.0	0	BX	0	19.2	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	250.0	0	BX	0	18.0	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	300.0	0	BX	0	17.3	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	350.0	0	BX	0	16.4	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	400.0	0	BX	0	15.5	0
JCOD___1989310	001	B	06/09/1989	06:24	136.8833	24.0000	0	450.0	0	BX	0	14.3	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	0.0	0	BX	0	28.4	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	10.0	0	BX	0	27.0	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	20.0	0	BX	0	26.7	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	30.0	0	BX	0	26.4	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	50.0	0	BX	0	24.1	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	75.0	0	BX	0	23.4	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	100.0	0	BX	0	22.3	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	125.0	0	BX	0	21.0	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	150.0	0	BX	0	20.1	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	200.0	0	BX	0	18.9	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	250.0	0	BX	0	18.0	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	300.0	0	BX	0	17.2	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	350.0	0	BX	0	16.3	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	400.0	0	BX	0	15.1	0
JCOD___1989310	002	B	06/09/1989	10:48	136.6167	23.0000	0	450.0	0	BX	0	14.3	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	0.0	0	BX	0	29.4	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	10.0	0	BX	0	29.3	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	20.0	0	BX	0	28.8	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	30.0	0	BX	0	28.0	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	50.0	0	BX	0	25.0	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	75.0	0	BX	0	23.4	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	100.0	0	BX	0	22.3	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	125.0	0	BX	0	21.1	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	150.0	0	BX	0	20.2	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	200.0	0	BX	0	18.8	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	250.0	0	BX	0	17.5	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	300.0	0	BX	0	16.4	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	350.0	0	BX	0	15.2	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	400.0	0	BX	0	14.0	0
JCOD___1989310	003	B	06/09/1989	15:12	136.3667	22.0000	0	450.0	0	BX	0	12.2	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	0.0	0	BX	0	29.7	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	10.0	0	BX	0	29.7	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	20.0	0	BX	0	29.0	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	30.0	0	BX	0	28.1	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	50.0	0	BX	0	25.4	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	75.0	0	BX	0	23.6	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	100.0	0	BX	0	22.6	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	125.0	0	BX	0	21.1	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	150.0	0	BX	0	20.2	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	200.0	0	BX	0	19.0	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	250.0	0	BX	0	17.9	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	300.0	0	BX	0	17.0	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	350.0	0	BX	0	16.3	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	400.0	0	BX	0	15.1	0
JCOD___1989310	004	B	06/12/1989	17:12	136.4000	22.2500	0	450.0	0	BX	0	13.7	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	0.0	0	BX	0	28.1	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	10.0	0	BX	0	27.1	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	20.0	0	BX	0	26.5	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	30.0	0	BX	0	25.9	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	50.0	0	BX	0	24.1	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	75.0	0	BX	0	22.6	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	100.0	0	BX	0	21.7	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	125.0	0	BX	0	20.8	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	150.0	0	BX	0	19.8	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	200.0	0	BX	0	18.4	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	250.0	0	BX	0	17.4	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	300.0	0	BX	0	16.6	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	350.0	0	BX	0	15.6	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	400.0	0	BX	0	14.5	0
JCOD___1989310	005	B	06/12/1989	21:42	136.6500	23.2500	0	450.0	0	BX	0	13.1	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	0.0	0	BX	0	23.2	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	10.0	0	BX	0	23.2	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	20.0	0	BX	0	23.2	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	30.0	0	BX	0	23.2	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	36.0	0	BX	0	23.1	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	50.0	0	BX	0	22.0	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	57.0	0	BX	0	21.3	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	75.0	0	BX	0	20.9	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	90.0	0	BX	0	20.5	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	100.0	0	BX	0	19.8	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	125.0	0	BX	0	18.9	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	150.0	0	BX	0	18.3	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	175.0	0	BX	0	17.6	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	200.0	0	BX	0	17.4	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	250.0	0	BX	0	16.7	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	300.0	0	BX	0	16.1	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	320.0	0	BX	0	15.7	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	350.0	0	BX	0	14.7	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	400.0	0	BX	0	13.7	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	450.0	0	BX	0	12.3	0
JCOD___1992311	001	B	04/16/1992	09:36	136.9167	24.0000	0	471.0	0	BX	0	11.5	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	0.0	0	BX	0	24.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	10.0	0	BX	0	24.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	20.0	0	BX	0	24.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	29.0	0	BX	0	23.9	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	30.0	0	BX	0	23.9	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	50.0	0	BX	0	22.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	52.0	0	BX	0	21.8	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	75.0	0	BX	0	20.5	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	100.0	0	BX	0	19.5	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	125.0	0	BX	0	19.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	150.0	0	BX	0	18.5	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	200.0	0	BX	0	17.3	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	245.0	0	BX	0	16.9	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	250.0	0	BX	0	16.7	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	300.0	0	BX	0	15.9	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	350.0	0	BX	0	14.6	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	367.0	0	BX	0	14.3	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	400.0	0	BX	0	13.0	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	450.0	0	BX	0	11.7	0
JCOD___1992311	002	B	04/16/1992	11:48	136.7817	23.5000	0	470.0	0	BX	0	11.2	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	0.0	0	BX	0	23.3	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	10.0	0	BX	0	23.3	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	20.0	0	BX	0	23.3	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	27.0	0	BX	0	23.3	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	30.0	0	BX	0	23.3	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	45.0	0	BX	0	21.7	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	50.0	0	BX	0	21.6	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	75.0	0	BX	0	20.6	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	100.0	0	BX	0	19.8	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	125.0	0	BX	0	19.1	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	136.0	0	BX	0	18.7	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	150.0	0	BX	0	18.5	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	200.0	0	BX	0	17.7	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	250.0	0	BX	0	16.8	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	300.0	0	BX	0	15.8	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	349.0	0	BX	0	14.7	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	350.0	0	BX	0	14.6	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	400.0	0	BX	0	13.0	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	450.0	0	BX	0	11.8	0
JCOD___1992311	003	B	04/16/1992	14:00	136.6533	23.0000	0	470.0	0	BX	0	11.1	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	0.0	0	BX	0	24.1	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	10.0	0	BX	0	24.1	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	20.0	0	BX	0	24.1	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	30.0	0	BX	0	24.0	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	42.0	0	BX	0	23.9	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	50.0	0	BX	0	22.5	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	75.0	0	BX	0	21.2	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	88.0	0	BX	0	20.5	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	100.0	0	BX	0	20.4	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	125.0	0	BX	0	19.8	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	150.0	0	BX	0	19.4	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	200.0	0	BX	0	18.2	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	250.0	0	BX	0	17.3	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	300.0	0	BX	0	16.5	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	336.0	0	BX	0	15.8	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	350.0	0	BX	0	15.3	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	362.0	0	BX	0	14.9	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	400.0	0	BX	0	13.9	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	450.0	0	BX	0	12.0	0
JCOD___1992311	004	B	04/16/1992	16:12	136.5383	22.5000	0	471.0	0	BX	0	11.7	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	0.0	0	BX	0	24.9	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	10.0	0	BX	0	24.9	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	20.0	0	BX	0	24.8	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	30.0	0	BX	0	24.8	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	50.0	0	BX	0	24.6	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	75.0	0	BX	0	24.2	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	100.0	0	BX	0	23.3	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	125.0	0	BX	0	22.4	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	150.0	0	BX	0	21.2	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	200.0	0	BX	0	18.7	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	250.0	0	BX	0	17.8	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	300.0	0	BX	0	17.1	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	350.0	0	BX	0	16.1	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	400.0	0	BX	0	15.0	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	450.0	0	BX	0	13.6	0
JCOD___1995312	001	B	01/29/1995	05:48	136.2267	22.0000	0	500.0	0	BX	0	11.9	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	0.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	10.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	20.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	30.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	50.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	75.0	0	BX	0	25.3	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	100.0	0	BX	0	25.1	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	125.0	0	BX	0	24.6	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	150.0	0	BX	0	22.9	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	200.0	0	BX	0	20.6	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	250.0	0	BX	0	19.0	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	300.0	0	BX	0	17.4	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	350.0	0	BX	0	15.9	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	400.0	0	BX	0	14.9	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	450.0	0	BX	0	13.2	0
JCOD___1995312	002	B	01/29/1995	08:30	136.3200	22.5000	0	500.0	0	BX	0	11.5	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	0.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	10.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	20.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	30.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	50.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	75.0	0	BX	0	25.4	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	100.0	0	BX	0	25.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	125.0	0	BX	0	23.7	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	150.0	0	BX	0	22.9	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	200.0	0	BX	0	21.2	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	250.0	0	BX	0	19.6	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	300.0	0	BX	0	17.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	350.0	0	BX	0	15.6	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	400.0	0	BX	0	14.3	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	450.0	0	BX	0	13.1	0
JCOD___1995312	003	B	01/29/1995	10:54	136.4133	23.0000	0	500.0	0	BX	0	12.1	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	0.0	0	BX	0	25.1	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	10.0	0	BX	0	25.1	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	20.0	0	BX	0	25.2	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	30.0	0	BX	0	25.2	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	50.0	0	BX	0	25.2	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	75.0	0	BX	0	25.2	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	100.0	0	BX	0	24.7	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	125.0	0	BX	0	23.9	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	150.0	0	BX	0	22.8	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	200.0	0	BX	0	20.5	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	250.0	0	BX	0	18.6	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	300.0	0	BX	0	17.1	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	350.0	0	BX	0	16.2	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	400.0	0	BX	0	14.9	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	450.0	0	BX	0	13.5	0
JCOD___1995312	004	B	01/29/1995	13:12	136.5117	23.5000	0	500.0	0	BX	0	12.0	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	0.0	0	BX	0	24.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	10.0	0	BX	0	24.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	20.0	0	BX	0	24.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	30.0	0	BX	0	24.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	50.0	0	BX	0	24.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	75.0	0	BX	0	24.2	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	100.0	0	BX	0	24.2	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	125.0	0	BX	0	23.6	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	150.0	0	BX	0	23.3	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	200.0	0	BX	0	20.4	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	250.0	0	BX	0	18.6	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	300.0	0	BX	0	17.8	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	350.0	0	BX	0	16.8	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	400.0	0	BX	0	15.8	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	450.0	0	BX	0	14.7	0
JCOD___1995312	005	B	01/29/1995	15:54	136.6067	24.0000	0	500.0	0	BX	0	13.5	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1.0	0	BX	0	27.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	2.0	0	BX	0	27.46	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	3.0	0	BX	0	27.46	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	4.0	0	BX	0	27.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	5.0	0	BX	0	27.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	6.0	0	BX	0	27.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	7.0	0	BX	0	27.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	8.0	0	BX	0	27.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	9.0	0	BX	0	27.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	10.0	0	BX	0	27.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	11.0	0	BX	0	27.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	12.0	0	BX	0	27.46	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	13.0	0	BX	0	27.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	14.0	0	BX	0	27.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	15.0	0	BX	0	27.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	16.0	0	BX	0	27.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	17.0	0	BX	0	27.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	18.0	0	BX	0	27.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	19.0	0	BX	0	27.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	20.0	0	BX	0	27.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	21.0	0	BX	0	27.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	22.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	23.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	24.0	0	BX	0	27.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	25.0	0	BX	0	27.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	26.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	27.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	28.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	29.0	0	BX	0	27.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	30.0	0	BX	0	27.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	31.0	0	BX	0	27.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	32.0	0	BX	0	27.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	33.0	0	BX	0	27.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	34.0	0	BX	0	27.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	35.0	0	BX	0	27.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	36.0	0	BX	0	27.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	37.0	0	BX	0	27.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	38.0	0	BX	0	27.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	39.0	0	BX	0	27.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	40.0	0	BX	0	27.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	41.0	0	BX	0	27.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	42.0	0	BX	0	27.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	43.0	0	BX	0	27.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	44.0	0	BX	0	27.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	45.0	0	BX	0	27.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	46.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	47.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	48.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	49.0	0	BX	0	27.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	50.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	51.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	52.0	0	BX	0	27.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	53.0	0	BX	0	27.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	54.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	55.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	56.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	57.0	0	BX	0	27.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	58.0	0	BX	0	27.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	59.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	60.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	61.0	0	BX	0	27.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	62.0	0	BX	0	27.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	63.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	64.0	0	BX	0	27.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	65.0	0	BX	0	27.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	66.0	0	BX	0	27.23	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	67.0	0	BX	0	27.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	68.0	0	BX	0	27.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	69.0	0	BX	0	26.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	70.0	0	BX	0	26.78	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	71.0	0	BX	0	26.60	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	72.0	0	BX	0	26.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	73.0	0	BX	0	26.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	74.0	0	BX	0	26.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	75.0	0	BX	0	26.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	76.0	0	BX	0	26.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	77.0	0	BX	0	26.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	78.0	0	BX	0	26.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	79.0	0	BX	0	26.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	80.0	0	BX	0	26.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	81.0	0	BX	0	26.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	82.0	0	BX	0	26.03	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	83.0	0	BX	0	25.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	84.0	0	BX	0	25.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	85.0	0	BX	0	25.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	86.0	0	BX	0	24.81	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	87.0	0	BX	0	24.64	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	88.0	0	BX	0	24.52	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	89.0	0	BX	0	24.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	90.0	0	BX	0	24.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	91.0	0	BX	0	24.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	92.0	0	BX	0	24.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	93.0	0	BX	0	24.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	94.0	0	BX	0	24.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	95.0	0	BX	0	24.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	96.0	0	BX	0	24.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	97.0	0	BX	0	24.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	98.0	0	BX	0	24.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	99.0	0	BX	0	24.11	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	100.0	0	BX	0	24.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	101.0	0	BX	0	24.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	102.0	0	BX	0	23.94	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	103.0	0	BX	0	23.94	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	104.0	0	BX	0	23.88	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	105.0	0	BX	0	23.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	106.0	0	BX	0	23.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	107.0	0	BX	0	23.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	108.0	0	BX	0	23.79	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	109.0	0	BX	0	23.73	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	110.0	0	BX	0	23.65	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	111.0	0	BX	0	23.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	112.0	0	BX	0	23.59	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	113.0	0	BX	0	23.59	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	114.0	0	BX	0	23.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	115.0	0	BX	0	23.54	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	116.0	0	BX	0	23.52	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	117.0	0	BX	0	23.48	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	118.0	0	BX	0	23.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	119.0	0	BX	0	23.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	120.0	0	BX	0	23.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	121.0	0	BX	0	23.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	122.0	0	BX	0	23.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	123.0	0	BX	0	23.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	124.0	0	BX	0	23.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	125.0	0	BX	0	23.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	126.0	0	BX	0	23.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	127.0	0	BX	0	23.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	128.0	0	BX	0	23.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	129.0	0	BX	0	22.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	130.0	0	BX	0	22.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	131.0	0	BX	0	22.77	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	132.0	0	BX	0	22.69	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	133.0	0	BX	0	22.65	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	134.0	0	BX	0	22.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	135.0	0	BX	0	22.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	136.0	0	BX	0	22.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	137.0	0	BX	0	22.55	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	138.0	0	BX	0	22.53	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	139.0	0	BX	0	22.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	140.0	0	BX	0	22.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	141.0	0	BX	0	22.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	142.0	0	BX	0	22.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	143.0	0	BX	0	22.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	144.0	0	BX	0	22.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	145.0	0	BX	0	22.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	146.0	0	BX	0	22.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	147.0	0	BX	0	22.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	148.0	0	BX	0	22.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	149.0	0	BX	0	22.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	150.0	0	BX	0	22.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	151.0	0	BX	0	22.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	152.0	0	BX	0	22.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	153.0	0	BX	0	22.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	154.0	0	BX	0	22.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	155.0	0	BX	0	22.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	156.0	0	BX	0	22.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	157.0	0	BX	0	22.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	158.0	0	BX	0	22.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	159.0	0	BX	0	22.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	160.0	0	BX	0	22.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	161.0	0	BX	0	22.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	162.0	0	BX	0	22.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	163.0	0	BX	0	21.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	164.0	0	BX	0	21.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	165.0	0	BX	0	21.78	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	166.0	0	BX	0	21.72	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	167.0	0	BX	0	21.60	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	168.0	0	BX	0	21.55	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	169.0	0	BX	0	21.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	170.0	0	BX	0	21.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	171.0	0	BX	0	21.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	172.0	0	BX	0	21.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	173.0	0	BX	0	21.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	174.0	0	BX	0	21.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	175.0	0	BX	0	21.35	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	176.0	0	BX	0	21.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	177.0	0	BX	0	21.23	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	178.0	0	BX	0	21.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	179.0	0	BX	0	21.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	180.0	0	BX	0	21.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	181.0	0	BX	0	21.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	182.0	0	BX	0	21.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	183.0	0	BX	0	21.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	184.0	0	BX	0	21.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	185.0	0	BX	0	21.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	186.0	0	BX	0	20.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	187.0	0	BX	0	20.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	188.0	0	BX	0	20.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	189.0	0	BX	0	20.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	190.0	0	BX	0	20.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	191.0	0	BX	0	20.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	192.0	0	BX	0	20.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	193.0	0	BX	0	20.90	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	194.0	0	BX	0	20.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	195.0	0	BX	0	20.88	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	196.0	0	BX	0	20.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	197.0	0	BX	0	20.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	198.0	0	BX	0	20.78	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	199.0	0	BX	0	20.69	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	200.0	0	BX	0	20.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	201.0	0	BX	0	20.53	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	202.0	0	BX	0	20.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	203.0	0	BX	0	20.43	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	204.0	0	BX	0	20.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	205.0	0	BX	0	20.35	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	206.0	0	BX	0	20.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	207.0	0	BX	0	20.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	208.0	0	BX	0	20.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	209.0	0	BX	0	20.16	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	210.0	0	BX	0	20.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	211.0	0	BX	0	20.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	212.0	0	BX	0	20.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	213.0	0	BX	0	20.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	214.0	0	BX	0	19.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	215.0	0	BX	0	19.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	216.0	0	BX	0	19.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	217.0	0	BX	0	19.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	218.0	0	BX	0	19.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	219.0	0	BX	0	19.86	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	220.0	0	BX	0	19.84	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	221.0	0	BX	0	19.80	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	222.0	0	BX	0	19.80	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	223.0	0	BX	0	19.77	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	224.0	0	BX	0	19.74	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	225.0	0	BX	0	19.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	226.0	0	BX	0	19.67	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	227.0	0	BX	0	19.65	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	228.0	0	BX	0	19.65	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	229.0	0	BX	0	19.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	230.0	0	BX	0	19.59	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	231.0	0	BX	0	19.54	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	232.0	0	BX	0	19.50	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	233.0	0	BX	0	19.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	234.0	0	BX	0	19.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	235.0	0	BX	0	19.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	236.0	0	BX	0	19.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	237.0	0	BX	0	19.27	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	238.0	0	BX	0	19.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	239.0	0	BX	0	19.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	240.0	0	BX	0	19.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	241.0	0	BX	0	19.23	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	242.0	0	BX	0	19.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	243.0	0	BX	0	19.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	244.0	0	BX	0	19.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	245.0	0	BX	0	19.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	246.0	0	BX	0	18.99	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	247.0	0	BX	0	18.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	248.0	0	BX	0	18.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	249.0	0	BX	0	18.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	250.0	0	BX	0	18.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	251.0	0	BX	0	18.84	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	252.0	0	BX	0	18.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	253.0	0	BX	0	18.81	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	254.0	0	BX	0	18.77	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	255.0	0	BX	0	18.74	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	256.0	0	BX	0	18.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	257.0	0	BX	0	18.67	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	258.0	0	BX	0	18.60	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	259.0	0	BX	0	18.57	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	260.0	0	BX	0	18.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	261.0	0	BX	0	18.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	262.0	0	BX	0	18.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	263.0	0	BX	0	18.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	264.0	0	BX	0	18.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	265.0	0	BX	0	18.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	266.0	0	BX	0	18.37	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	267.0	0	BX	0	18.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	268.0	0	BX	0	18.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	269.0	0	BX	0	18.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	270.0	0	BX	0	18.28	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	271.0	0	BX	0	18.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	272.0	0	BX	0	18.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	273.0	0	BX	0	18.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	274.0	0	BX	0	18.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	275.0	0	BX	0	18.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	276.0	0	BX	0	18.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	277.0	0	BX	0	18.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	278.0	0	BX	0	18.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	279.0	0	BX	0	18.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	280.0	0	BX	0	18.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	281.0	0	BX	0	18.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	282.0	0	BX	0	18.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	283.0	0	BX	0	18.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	284.0	0	BX	0	18.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	285.0	0	BX	0	18.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	286.0	0	BX	0	17.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	287.0	0	BX	0	17.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	288.0	0	BX	0	17.99	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	289.0	0	BX	0	17.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	290.0	0	BX	0	17.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	291.0	0	BX	0	17.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	292.0	0	BX	0	17.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	293.0	0	BX	0	17.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	294.0	0	BX	0	17.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	295.0	0	BX	0	17.84	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	296.0	0	BX	0	17.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	297.0	0	BX	0	17.79	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	298.0	0	BX	0	17.74	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	299.0	0	BX	0	17.72	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	300.0	0	BX	0	17.68	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	301.0	0	BX	0	17.62	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	302.0	0	BX	0	17.62	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	303.0	0	BX	0	17.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	304.0	0	BX	0	17.57	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	305.0	0	BX	0	17.56	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	306.0	0	BX	0	17.53	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	307.0	0	BX	0	17.56	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	308.0	0	BX	0	17.52	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	309.0	0	BX	0	17.52	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	310.0	0	BX	0	17.50	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	311.0	0	BX	0	17.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	312.0	0	BX	0	17.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	313.0	0	BX	0	17.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	314.0	0	BX	0	17.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	315.0	0	BX	0	17.35	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	316.0	0	BX	0	17.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	317.0	0	BX	0	17.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	318.0	0	BX	0	17.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	319.0	0	BX	0	17.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	320.0	0	BX	0	17.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	321.0	0	BX	0	17.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	322.0	0	BX	0	17.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	323.0	0	BX	0	17.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	324.0	0	BX	0	17.23	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	325.0	0	BX	0	17.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	326.0	0	BX	0	17.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	327.0	0	BX	0	17.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	328.0	0	BX	0	17.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	329.0	0	BX	0	17.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	330.0	0	BX	0	17.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	331.0	0	BX	0	17.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	332.0	0	BX	0	17.11	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	333.0	0	BX	0	17.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	334.0	0	BX	0	17.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	335.0	0	BX	0	17.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	336.0	0	BX	0	17.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	337.0	0	BX	0	17.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	338.0	0	BX	0	17.03	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	339.0	0	BX	0	17.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	340.0	0	BX	0	17.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	341.0	0	BX	0	16.99	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	342.0	0	BX	0	16.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	343.0	0	BX	0	16.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	344.0	0	BX	0	16.94	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	345.0	0	BX	0	16.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	346.0	0	BX	0	16.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	347.0	0	BX	0	16.88	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	348.0	0	BX	0	16.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	349.0	0	BX	0	16.78	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	350.0	0	BX	0	16.76	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	351.0	0	BX	0	16.76	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	352.0	0	BX	0	16.73	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	353.0	0	BX	0	16.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	354.0	0	BX	0	16.68	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	355.0	0	BX	0	16.66	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	356.0	0	BX	0	16.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	357.0	0	BX	0	16.60	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	358.0	0	BX	0	16.59	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	359.0	0	BX	0	16.56	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	360.0	0	BX	0	16.57	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	361.0	0	BX	0	16.56	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	362.0	0	BX	0	16.53	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	363.0	0	BX	0	16.55	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	364.0	0	BX	0	16.50	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	365.0	0	BX	0	16.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	366.0	0	BX	0	16.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	367.0	0	BX	0	16.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	368.0	0	BX	0	16.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	369.0	0	BX	0	16.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	370.0	0	BX	0	16.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	371.0	0	BX	0	16.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	372.0	0	BX	0	16.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	373.0	0	BX	0	16.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	374.0	0	BX	0	16.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	375.0	0	BX	0	16.27	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	376.0	0	BX	0	16.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	377.0	0	BX	0	16.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	378.0	0	BX	0	16.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	379.0	0	BX	0	16.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	380.0	0	BX	0	16.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	381.0	0	BX	0	16.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	382.0	0	BX	0	16.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	383.0	0	BX	0	16.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	384.0	0	BX	0	16.11	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	385.0	0	BX	0	16.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	386.0	0	BX	0	16.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	387.0	0	BX	0	16.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	388.0	0	BX	0	16.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	389.0	0	BX	0	16.00	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	390.0	0	BX	0	15.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	391.0	0	BX	0	15.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	392.0	0	BX	0	15.90	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	393.0	0	BX	0	15.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	394.0	0	BX	0	15.88	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	395.0	0	BX	0	15.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	396.0	0	BX	0	15.86	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	397.0	0	BX	0	15.85	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	398.0	0	BX	0	15.84	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	399.0	0	BX	0	15.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	400.0	0	BX	0	15.81	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	401.0	0	BX	0	15.81	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	402.0	0	BX	0	15.80	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	403.0	0	BX	0	15.77	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	404.0	0	BX	0	15.72	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	405.0	0	BX	0	15.67	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	406.0	0	BX	0	15.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	407.0	0	BX	0	15.62	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	408.0	0	BX	0	15.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	409.0	0	BX	0	15.57	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	410.0	0	BX	0	15.54	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	411.0	0	BX	0	15.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	412.0	0	BX	0	15.44	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	413.0	0	BX	0	15.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	414.0	0	BX	0	15.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	415.0	0	BX	0	15.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	416.0	0	BX	0	15.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	417.0	0	BX	0	15.28	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	418.0	0	BX	0	15.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	419.0	0	BX	0	15.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	420.0	0	BX	0	15.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	421.0	0	BX	0	15.25	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	422.0	0	BX	0	15.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	423.0	0	BX	0	15.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	424.0	0	BX	0	15.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	425.0	0	BX	0	15.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	426.0	0	BX	0	15.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	427.0	0	BX	0	15.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	428.0	0	BX	0	15.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	429.0	0	BX	0	14.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	430.0	0	BX	0	14.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	431.0	0	BX	0	14.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	432.0	0	BX	0	14.91	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	433.0	0	BX	0	14.88	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	434.0	0	BX	0	14.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	435.0	0	BX	0	14.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	436.0	0	BX	0	14.78	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	437.0	0	BX	0	14.74	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	438.0	0	BX	0	14.69	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	439.0	0	BX	0	14.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	440.0	0	BX	0	14.54	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	441.0	0	BX	0	14.50	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	442.0	0	BX	0	14.50	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	443.0	0	BX	0	14.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	444.0	0	BX	0	14.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	445.0	0	BX	0	14.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	446.0	0	BX	0	14.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	447.0	0	BX	0	14.28	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	448.0	0	BX	0	14.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	449.0	0	BX	0	14.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	450.0	0	BX	0	14.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	451.0	0	BX	0	14.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	452.0	0	BX	0	14.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	453.0	0	BX	0	14.11	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	454.0	0	BX	0	14.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	455.0	0	BX	0	13.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	456.0	0	BX	0	13.96	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	457.0	0	BX	0	13.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	458.0	0	BX	0	13.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	459.0	0	BX	0	13.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	460.0	0	BX	0	13.90	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	461.0	0	BX	0	13.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	462.0	0	BX	0	13.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	463.0	0	BX	0	13.80	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	464.0	0	BX	0	13.75	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	465.0	0	BX	0	13.73	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	466.0	0	BX	0	13.68	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	467.0	0	BX	0	13.66	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	468.0	0	BX	0	13.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	469.0	0	BX	0	13.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	470.0	0	BX	0	13.60	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	471.0	0	BX	0	13.59	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	472.0	0	BX	0	13.55	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	473.0	0	BX	0	13.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	474.0	0	BX	0	13.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	475.0	0	BX	0	13.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	476.0	0	BX	0	13.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	477.0	0	BX	0	13.39	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	478.0	0	BX	0	13.37	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	479.0	0	BX	0	13.36	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	480.0	0	BX	0	13.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	481.0	0	BX	0	13.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	482.0	0	BX	0	13.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	483.0	0	BX	0	13.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	484.0	0	BX	0	13.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	485.0	0	BX	0	13.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	486.0	0	BX	0	13.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	487.0	0	BX	0	13.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	488.0	0	BX	0	13.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	489.0	0	BX	0	13.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	490.0	0	BX	0	13.09	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	491.0	0	BX	0	13.08	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	492.0	0	BX	0	13.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	493.0	0	BX	0	13.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	494.0	0	BX	0	13.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	495.0	0	BX	0	13.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	496.0	0	BX	0	12.98	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	497.0	0	BX	0	12.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	498.0	0	BX	0	12.92	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	499.0	0	BX	0	12.85	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	500.0	0	BX	0	12.77	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	501.0	0	BX	0	12.72	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	502.0	0	BX	0	12.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	503.0	0	BX	0	12.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	504.0	0	BX	0	12.70	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	505.0	0	BX	0	12.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	506.0	0	BX	0	12.69	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	507.0	0	BX	0	12.62	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	508.0	0	BX	0	12.56	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	509.0	0	BX	0	12.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	510.0	0	BX	0	12.49	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	511.0	0	BX	0	12.46	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	512.0	0	BX	0	12.45	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	513.0	0	BX	0	12.35	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	514.0	0	BX	0	12.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	515.0	0	BX	0	12.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	516.0	0	BX	0	12.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	517.0	0	BX	0	12.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	518.0	0	BX	0	12.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	519.0	0	BX	0	12.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	520.0	0	BX	0	12.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	521.0	0	BX	0	11.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	522.0	0	BX	0	11.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	523.0	0	BX	0	11.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	524.0	0	BX	0	11.86	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	525.0	0	BX	0	11.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	526.0	0	BX	0	11.82	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	527.0	0	BX	0	11.80	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	528.0	0	BX	0	11.75	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	529.0	0	BX	0	11.76	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	530.0	0	BX	0	11.68	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	531.0	0	BX	0	11.67	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	532.0	0	BX	0	11.66	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	533.0	0	BX	0	11.63	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	534.0	0	BX	0	11.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	535.0	0	BX	0	11.55	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	536.0	0	BX	0	11.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	537.0	0	BX	0	11.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	538.0	0	BX	0	11.51	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	539.0	0	BX	0	11.47	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	540.0	0	BX	0	11.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	541.0	0	BX	0	11.35	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	542.0	0	BX	0	11.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	543.0	0	BX	0	11.32	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	544.0	0	BX	0	11.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	545.0	0	BX	0	11.27	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	546.0	0	BX	0	11.22	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	547.0	0	BX	0	11.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	548.0	0	BX	0	11.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	549.0	0	BX	0	11.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	550.0	0	BX	0	11.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	551.0	0	BX	0	11.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	552.0	0	BX	0	11.14	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	553.0	0	BX	0	11.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	554.0	0	BX	0	11.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	555.0	0	BX	0	11.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	556.0	0	BX	0	11.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	557.0	0	BX	0	11.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	558.0	0	BX	0	11.03	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	559.0	0	BX	0	11.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	560.0	0	BX	0	11.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	561.0	0	BX	0	10.99	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	562.0	0	BX	0	10.97	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	563.0	0	BX	0	10.95	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	564.0	0	BX	0	10.93	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	565.0	0	BX	0	10.90	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	566.0	0	BX	0	10.89	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	567.0	0	BX	0	10.87	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	568.0	0	BX	0	10.83	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	569.0	0	BX	0	10.81	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	570.0	0	BX	0	10.79	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	571.0	0	BX	0	10.76	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	572.0	0	BX	0	10.74	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	573.0	0	BX	0	10.71	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	574.0	0	BX	0	10.70	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	575.0	0	BX	0	10.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	576.0	0	BX	0	10.61	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	577.0	0	BX	0	10.58	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	578.0	0	BX	0	10.57	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	579.0	0	BX	0	10.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	580.0	0	BX	0	10.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	581.0	0	BX	0	10.56	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	582.0	0	BX	0	10.56	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	583.0	0	BX	0	10.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	584.0	0	BX	0	10.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	585.0	0	BX	0	10.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	586.0	0	BX	0	10.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	587.0	0	BX	0	10.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	588.0	0	BX	0	10.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	589.0	0	BX	0	10.51	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	590.0	0	BX	0	10.51	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	591.0	0	BX	0	10.48	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	592.0	0	BX	0	10.46	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	593.0	0	BX	0	10.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	594.0	0	BX	0	10.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	595.0	0	BX	0	10.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	596.0	0	BX	0	10.37	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	597.0	0	BX	0	10.32	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	598.0	0	BX	0	10.25	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	599.0	0	BX	0	10.19	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	600.0	0	BX	0	10.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	601.0	0	BX	0	10.12	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	602.0	0	BX	0	10.09	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	603.0	0	BX	0	10.08	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	604.0	0	BX	0	10.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	605.0	0	BX	0	10.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	606.0	0	BX	0	10.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	607.0	0	BX	0	10.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	608.0	0	BX	0	10.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	609.0	0	BX	0	9.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	610.0	0	BX	0	9.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	611.0	0	BX	0	9.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	612.0	0	BX	0	9.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	613.0	0	BX	0	9.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	614.0	0	BX	0	9.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	615.0	0	BX	0	9.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	616.0	0	BX	0	9.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	617.0	0	BX	0	9.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	618.0	0	BX	0	9.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	619.0	0	BX	0	9.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	620.0	0	BX	0	9.62	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	621.0	0	BX	0	9.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	622.0	0	BX	0	9.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	623.0	0	BX	0	9.49	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	624.0	0	BX	0	9.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	625.0	0	BX	0	9.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	626.0	0	BX	0	9.35	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	627.0	0	BX	0	9.32	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	628.0	0	BX	0	9.30	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	629.0	0	BX	0	9.30	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	630.0	0	BX	0	9.28	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	631.0	0	BX	0	9.24	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	632.0	0	BX	0	9.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	633.0	0	BX	0	9.18	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	634.0	0	BX	0	9.12	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	635.0	0	BX	0	9.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	636.0	0	BX	0	9.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	637.0	0	BX	0	9.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	638.0	0	BX	0	8.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	639.0	0	BX	0	8.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	640.0	0	BX	0	8.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	641.0	0	BX	0	8.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	642.0	0	BX	0	8.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	643.0	0	BX	0	8.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	644.0	0	BX	0	8.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	645.0	0	BX	0	8.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	646.0	0	BX	0	8.91	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	647.0	0	BX	0	8.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	648.0	0	BX	0	8.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	649.0	0	BX	0	8.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	650.0	0	BX	0	8.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	651.0	0	BX	0	8.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	652.0	0	BX	0	8.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	653.0	0	BX	0	8.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	654.0	0	BX	0	8.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	655.0	0	BX	0	8.76	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	656.0	0	BX	0	8.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	657.0	0	BX	0	8.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	658.0	0	BX	0	8.62	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	659.0	0	BX	0	8.58	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	660.0	0	BX	0	8.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	661.0	0	BX	0	8.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	662.0	0	BX	0	8.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	663.0	0	BX	0	8.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	664.0	0	BX	0	8.48	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	665.0	0	BX	0	8.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	666.0	0	BX	0	8.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	667.0	0	BX	0	8.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	668.0	0	BX	0	8.38	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	669.0	0	BX	0	8.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	670.0	0	BX	0	8.34	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	671.0	0	BX	0	8.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	672.0	0	BX	0	8.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	673.0	0	BX	0	8.31	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	674.0	0	BX	0	8.25	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	675.0	0	BX	0	8.19	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	676.0	0	BX	0	8.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	677.0	0	BX	0	8.10	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	678.0	0	BX	0	8.08	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	679.0	0	BX	0	8.09	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	680.0	0	BX	0	8.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	681.0	0	BX	0	8.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	682.0	0	BX	0	8.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	683.0	0	BX	0	8.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	684.0	0	BX	0	8.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	685.0	0	BX	0	8.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	686.0	0	BX	0	7.98	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	687.0	0	BX	0	7.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	688.0	0	BX	0	7.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	689.0	0	BX	0	7.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	690.0	0	BX	0	7.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	691.0	0	BX	0	7.87	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	692.0	0	BX	0	7.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	693.0	0	BX	0	7.76	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	694.0	0	BX	0	7.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	695.0	0	BX	0	7.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	696.0	0	BX	0	7.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	697.0	0	BX	0	7.72	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	698.0	0	BX	0	7.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	699.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	700.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	701.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	702.0	0	BX	0	7.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	703.0	0	BX	0	7.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	704.0	0	BX	0	7.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	705.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	706.0	0	BX	0	7.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	707.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	708.0	0	BX	0	7.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	709.0	0	BX	0	7.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	710.0	0	BX	0	7.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	711.0	0	BX	0	7.58	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	712.0	0	BX	0	7.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	713.0	0	BX	0	7.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	714.0	0	BX	0	7.51	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	715.0	0	BX	0	7.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	716.0	0	BX	0	7.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	717.0	0	BX	0	7.38	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	718.0	0	BX	0	7.37	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	719.0	0	BX	0	7.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	720.0	0	BX	0	7.34	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	721.0	0	BX	0	7.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	722.0	0	BX	0	7.31	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	723.0	0	BX	0	7.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	724.0	0	BX	0	7.26	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	725.0	0	BX	0	7.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	726.0	0	BX	0	7.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	727.0	0	BX	0	7.20	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	728.0	0	BX	0	7.20	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	729.0	0	BX	0	7.18	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	730.0	0	BX	0	7.16	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	731.0	0	BX	0	7.15	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	732.0	0	BX	0	7.15	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	733.0	0	BX	0	7.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	734.0	0	BX	0	7.12	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	735.0	0	BX	0	7.13	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	736.0	0	BX	0	7.11	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	737.0	0	BX	0	7.08	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	738.0	0	BX	0	7.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	739.0	0	BX	0	7.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	740.0	0	BX	0	7.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	741.0	0	BX	0	7.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	742.0	0	BX	0	6.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	743.0	0	BX	0	6.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	744.0	0	BX	0	6.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	745.0	0	BX	0	6.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	746.0	0	BX	0	6.93	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	747.0	0	BX	0	6.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	748.0	0	BX	0	6.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	749.0	0	BX	0	6.80	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	750.0	0	BX	0	6.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	751.0	0	BX	0	6.78	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	752.0	0	BX	0	6.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	753.0	0	BX	0	6.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	754.0	0	BX	0	6.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	755.0	0	BX	0	6.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	756.0	0	BX	0	6.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	757.0	0	BX	0	6.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	758.0	0	BX	0	6.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	759.0	0	BX	0	6.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	760.0	0	BX	0	6.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	761.0	0	BX	0	6.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	762.0	0	BX	0	6.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	763.0	0	BX	0	6.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	764.0	0	BX	0	6.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	765.0	0	BX	0	6.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	766.0	0	BX	0	6.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	767.0	0	BX	0	6.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	768.0	0	BX	0	6.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	769.0	0	BX	0	6.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	770.0	0	BX	0	6.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	771.0	0	BX	0	6.51	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	772.0	0	BX	0	6.48	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	773.0	0	BX	0	6.47	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	774.0	0	BX	0	6.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	775.0	0	BX	0	6.47	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	776.0	0	BX	0	6.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	777.0	0	BX	0	6.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	778.0	0	BX	0	6.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	779.0	0	BX	0	6.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	780.0	0	BX	0	6.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	781.0	0	BX	0	6.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	782.0	0	BX	0	6.39	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	783.0	0	BX	0	6.37	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	784.0	0	BX	0	6.35	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	785.0	0	BX	0	6.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	786.0	0	BX	0	6.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	787.0	0	BX	0	6.35	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	788.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	789.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	790.0	0	BX	0	6.34	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	791.0	0	BX	0	6.32	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	792.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	793.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	794.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	795.0	0	BX	0	6.33	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	796.0	0	BX	0	6.31	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	797.0	0	BX	0	6.29	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	798.0	0	BX	0	6.31	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	799.0	0	BX	0	6.28	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	800.0	0	BX	0	6.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	801.0	0	BX	0	6.25	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	802.0	0	BX	0	6.24	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	803.0	0	BX	0	6.24	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	804.0	0	BX	0	6.22	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	805.0	0	BX	0	6.20	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	806.0	0	BX	0	6.19	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	807.0	0	BX	0	6.17	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	808.0	0	BX	0	6.16	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	809.0	0	BX	0	6.09	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	810.0	0	BX	0	6.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	811.0	0	BX	0	6.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	812.0	0	BX	0	6.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	813.0	0	BX	0	6.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	814.0	0	BX	0	5.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	815.0	0	BX	0	5.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	816.0	0	BX	0	5.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	817.0	0	BX	0	5.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	818.0	0	BX	0	5.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	819.0	0	BX	0	5.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	820.0	0	BX	0	5.93	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	821.0	0	BX	0	5.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	822.0	0	BX	0	5.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	823.0	0	BX	0	5.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	824.0	0	BX	0	5.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	825.0	0	BX	0	5.87	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	826.0	0	BX	0	5.85	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	827.0	0	BX	0	5.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	828.0	0	BX	0	5.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	829.0	0	BX	0	5.84	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	830.0	0	BX	0	5.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	831.0	0	BX	0	5.84	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	832.0	0	BX	0	5.84	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	833.0	0	BX	0	5.85	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	834.0	0	BX	0	5.80	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	835.0	0	BX	0	5.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	836.0	0	BX	0	5.76	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	837.0	0	BX	0	5.76	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	838.0	0	BX	0	5.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	839.0	0	BX	0	5.76	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	840.0	0	BX	0	5.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	841.0	0	BX	0	5.74	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	842.0	0	BX	0	5.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	843.0	0	BX	0	5.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	844.0	0	BX	0	5.74	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	845.0	0	BX	0	5.72	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	846.0	0	BX	0	5.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	847.0	0	BX	0	5.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	848.0	0	BX	0	5.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	849.0	0	BX	0	5.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	850.0	0	BX	0	5.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	851.0	0	BX	0	5.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	852.0	0	BX	0	5.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	853.0	0	BX	0	5.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	854.0	0	BX	0	5.65	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	855.0	0	BX	0	5.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	856.0	0	BX	0	5.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	857.0	0	BX	0	5.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	858.0	0	BX	0	5.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	859.0	0	BX	0	5.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	860.0	0	BX	0	5.62	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	861.0	0	BX	0	5.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	862.0	0	BX	0	5.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	863.0	0	BX	0	5.58	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	864.0	0	BX	0	5.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	865.0	0	BX	0	5.56	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	866.0	0	BX	0	5.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	867.0	0	BX	0	5.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	868.0	0	BX	0	5.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	869.0	0	BX	0	5.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	870.0	0	BX	0	5.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	871.0	0	BX	0	5.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	872.0	0	BX	0	5.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	873.0	0	BX	0	5.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	874.0	0	BX	0	5.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	875.0	0	BX	0	5.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	876.0	0	BX	0	5.50	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	877.0	0	BX	0	5.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	878.0	0	BX	0	5.50	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	879.0	0	BX	0	5.49	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	880.0	0	BX	0	5.46	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	881.0	0	BX	0	5.49	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	882.0	0	BX	0	5.46	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	883.0	0	BX	0	5.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	884.0	0	BX	0	5.46	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	885.0	0	BX	0	5.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	886.0	0	BX	0	5.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	887.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	888.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	889.0	0	BX	0	5.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	890.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	891.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	892.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	893.0	0	BX	0	5.44	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	894.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	895.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	896.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	897.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	898.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	899.0	0	BX	0	5.43	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	900.0	0	BX	0	5.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	901.0	0	BX	0	5.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	902.0	0	BX	0	5.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	903.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	904.0	0	BX	0	5.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	905.0	0	BX	0	5.42	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	906.0	0	BX	0	5.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	907.0	0	BX	0	5.39	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	908.0	0	BX	0	5.41	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	909.0	0	BX	0	5.39	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	910.0	0	BX	0	5.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	911.0	0	BX	0	5.40	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	912.0	0	BX	0	5.37	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	913.0	0	BX	0	5.39	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	914.0	0	BX	0	5.38	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	915.0	0	BX	0	5.35	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	916.0	0	BX	0	5.38	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	917.0	0	BX	0	5.36	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	918.0	0	BX	0	5.34	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	919.0	0	BX	0	5.34	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	920.0	0	BX	0	5.32	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	921.0	0	BX	0	5.31	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	922.0	0	BX	0	5.30	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	923.0	0	BX	0	5.29	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	924.0	0	BX	0	5.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	925.0	0	BX	0	5.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	926.0	0	BX	0	5.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	927.0	0	BX	0	5.28	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	928.0	0	BX	0	5.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	929.0	0	BX	0	5.27	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	930.0	0	BX	0	5.26	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	931.0	0	BX	0	5.26	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	932.0	0	BX	0	5.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	933.0	0	BX	0	5.25	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	934.0	0	BX	0	5.24	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	935.0	0	BX	0	5.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	936.0	0	BX	0	5.24	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	937.0	0	BX	0	5.22	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	938.0	0	BX	0	5.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	939.0	0	BX	0	5.23	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	940.0	0	BX	0	5.22	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	941.0	0	BX	0	5.21	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	942.0	0	BX	0	5.20	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	943.0	0	BX	0	5.20	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	944.0	0	BX	0	5.19	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	945.0	0	BX	0	5.18	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	946.0	0	BX	0	5.17	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	947.0	0	BX	0	5.18	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	948.0	0	BX	0	5.18	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	949.0	0	BX	0	5.16	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	950.0	0	BX	0	5.16	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	951.0	0	BX	0	5.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	952.0	0	BX	0	5.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	953.0	0	BX	0	5.13	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	954.0	0	BX	0	5.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	955.0	0	BX	0	5.11	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	956.0	0	BX	0	5.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	957.0	0	BX	0	5.12	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	958.0	0	BX	0	5.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	959.0	0	BX	0	5.11	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	960.0	0	BX	0	5.12	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	961.0	0	BX	0	5.10	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	962.0	0	BX	0	5.11	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	963.0	0	BX	0	5.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	964.0	0	BX	0	5.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	965.0	0	BX	0	5.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	966.0	0	BX	0	5.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	967.0	0	BX	0	5.02	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	968.0	0	BX	0	4.98	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	969.0	0	BX	0	4.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	970.0	0	BX	0	4.98	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	971.0	0	BX	0	4.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	972.0	0	BX	0	4.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	973.0	0	BX	0	4.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	974.0	0	BX	0	4.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	975.0	0	BX	0	4.93	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	976.0	0	BX	0	4.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	977.0	0	BX	0	4.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	978.0	0	BX	0	4.91	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	979.0	0	BX	0	4.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	980.0	0	BX	0	4.82	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	981.0	0	BX	0	4.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	982.0	0	BX	0	4.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	983.0	0	BX	0	4.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	984.0	0	BX	0	4.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	985.0	0	BX	0	4.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	986.0	0	BX	0	4.72	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	987.0	0	BX	0	4.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	988.0	0	BX	0	4.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	989.0	0	BX	0	4.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	990.0	0	BX	0	4.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	991.0	0	BX	0	4.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	992.0	0	BX	0	4.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	993.0	0	BX	0	4.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	994.0	0	BX	0	4.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	995.0	0	BX	0	4.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	996.0	0	BX	0	4.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	997.0	0	BX	0	4.64	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	998.0	0	BX	0	4.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	999.0	0	BX	0	4.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1000.0	0	BX	0	4.58	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1001.0	0	BX	0	4.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1002.0	0	BX	0	4.58	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1003.0	0	BX	0	4.56	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1004.0	0	BX	0	4.51	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1005.0	0	BX	0	4.50	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1006.0	0	BX	0	4.47	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1007.0	0	BX	0	4.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1008.0	0	BX	0	4.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1009.0	0	BX	0	4.45	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1010.0	0	BX	0	4.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1011.0	0	BX	0	4.42	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1012.0	0	BX	0	4.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1013.0	0	BX	0	4.41	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1014.0	0	BX	0	4.40	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1015.0	0	BX	0	4.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1016.0	0	BX	0	4.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1017.0	0	BX	0	4.37	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1018.0	0	BX	0	4.38	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1019.0	0	BX	0	4.37	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1020.0	0	BX	0	4.37	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1021.0	0	BX	0	4.34	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1022.0	0	BX	0	4.33	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1023.0	0	BX	0	4.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1024.0	0	BX	0	4.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1025.0	0	BX	0	4.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1026.0	0	BX	0	4.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1027.0	0	BX	0	4.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1028.0	0	BX	0	4.31	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1029.0	0	BX	0	4.32	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1030.0	0	BX	0	4.32	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1031.0	0	BX	0	4.30	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1032.0	0	BX	0	4.29	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1033.0	0	BX	0	4.28	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1034.0	0	BX	0	4.27	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1035.0	0	BX	0	4.26	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1036.0	0	BX	0	4.27	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1037.0	0	BX	0	4.24	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1038.0	0	BX	0	4.21	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1039.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1040.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1041.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1042.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1043.0	0	BX	0	4.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1044.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1045.0	0	BX	0	4.20	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1046.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1047.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1048.0	0	BX	0	4.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1049.0	0	BX	0	4.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1050.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1051.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1052.0	0	BX	0	4.19	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1053.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1054.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1055.0	0	BX	0	4.18	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1056.0	0	BX	0	4.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1057.0	0	BX	0	4.17	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1058.0	0	BX	0	4.16	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1059.0	0	BX	0	4.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1060.0	0	BX	0	4.15	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1061.0	0	BX	0	4.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1062.0	0	BX	0	4.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1063.0	0	BX	0	4.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1064.0	0	BX	0	4.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1065.0	0	BX	0	4.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1066.0	0	BX	0	4.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1067.0	0	BX	0	4.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1068.0	0	BX	0	4.12	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1069.0	0	BX	0	4.13	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1070.0	0	BX	0	4.15	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1071.0	0	BX	0	4.15	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1072.0	0	BX	0	4.14	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1073.0	0	BX	0	4.13	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1074.0	0	BX	0	4.10	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1075.0	0	BX	0	4.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1076.0	0	BX	0	4.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1077.0	0	BX	0	4.07	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1078.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1079.0	0	BX	0	4.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1080.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1081.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1082.0	0	BX	0	4.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1083.0	0	BX	0	4.06	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1084.0	0	BX	0	4.05	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1085.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1086.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1087.0	0	BX	0	4.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1088.0	0	BX	0	4.04	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1089.0	0	BX	0	4.03	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1090.0	0	BX	0	4.03	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1091.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1092.0	0	BX	0	4.02	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1093.0	0	BX	0	4.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1094.0	0	BX	0	4.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1095.0	0	BX	0	4.01	0
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1096.0	0	BX	0	4.02	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1097.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1098.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1099.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1100.0	0	BX	0	4.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1101.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1102.0	0	BX	0	4.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1103.0	0	BX	0	4.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1104.0	0	BX	0	4.07	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1105.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1106.0	0	BX	0	4.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1107.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1108.0	0	BX	0	4.06	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1109.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1110.0	0	BX	0	4.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1111.0	0	BX	0	4.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1112.0	0	BX	0	4.04	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1113.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1114.0	0	BX	0	4.03	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1115.0	0	BX	0	4.05	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1116.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1117.0	0	BX	0	4.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1118.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1119.0	0	BX	0	4.02	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1120.0	0	BX	0	4.02	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1121.0	0	BX	0	4.01	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1122.0	0	BX	0	4.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1123.0	0	BX	0	3.98	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1124.0	0	BX	0	3.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1125.0	0	BX	0	4.00	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1126.0	0	BX	0	3.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1127.0	0	BX	0	3.99	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1128.0	0	BX	0	3.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1129.0	0	BX	0	3.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1130.0	0	BX	0	3.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1131.0	0	BX	0	3.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1132.0	0	BX	0	3.97	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1133.0	0	BX	0	3.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1134.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1135.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1136.0	0	BX	0	3.96	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1137.0	0	BX	0	3.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1138.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1139.0	0	BX	0	3.95	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1140.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1141.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1142.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1143.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1144.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1145.0	0	BX	0	3.94	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1146.0	0	BX	0	3.93	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1147.0	0	BX	0	3.93	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1148.0	0	BX	0	3.92	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1149.0	0	BX	0	3.91	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1150.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1151.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1152.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1153.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1154.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1155.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1156.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1157.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1158.0	0	BX	0	3.90	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1159.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1160.0	0	BX	0	3.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1161.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1162.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1163.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1164.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1165.0	0	BX	0	3.89	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1166.0	0	BX	0	3.87	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1167.0	0	BX	0	3.87	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1168.0	0	BX	0	3.88	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1169.0	0	BX	0	3.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1170.0	0	BX	0	3.87	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1171.0	0	BX	0	3.86	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1172.0	0	BX	0	3.85	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1173.0	0	BX	0	3.84	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1174.0	0	BX	0	3.84	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1175.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1176.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1177.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1178.0	0	BX	0	3.82	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1179.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1180.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1181.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1182.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1183.0	0	BX	0	3.83	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1184.0	0	BX	0	3.81	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1185.0	0	BX	0	3.81	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1186.0	0	BX	0	3.80	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1187.0	0	BX	0	3.80	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1188.0	0	BX	0	3.78	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1189.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1190.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1191.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1192.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1193.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1194.0	0	BX	0	3.79	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1195.0	0	BX	0	3.77	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1196.0	0	BX	0	3.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1197.0	0	BX	0	3.74	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1198.0	0	BX	0	3.74	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1199.0	0	BX	0	3.75	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1200.0	0	BX	0	3.74	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1201.0	0	BX	0	3.72	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1202.0	0	BX	0	3.73	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1203.0	0	BX	0	3.71	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1204.0	0	BX	0	3.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1205.0	0	BX	0	3.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1206.0	0	BX	0	3.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1207.0	0	BX	0	3.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1208.0	0	BX	0	3.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1209.0	0	BX	0	3.69	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1210.0	0	BX	0	3.70	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1211.0	0	BX	0	3.68	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1212.0	0	BX	0	3.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1213.0	0	BX	0	3.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1214.0	0	BX	0	3.67	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1215.0	0	BX	0	3.66	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1216.0	0	BX	0	3.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1217.0	0	BX	0	3.63	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1218.0	0	BX	0	3.61	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1219.0	0	BX	0	3.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1220.0	0	BX	0	3.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1221.0	0	BX	0	3.59	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1222.0	0	BX	0	3.60	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1223.0	0	BX	0	3.57	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1224.0	0	BX	0	3.56	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1225.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1226.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1227.0	0	BX	0	3.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1228.0	0	BX	0	3.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1229.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1230.0	0	BX	0	3.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1231.0	0	BX	0	3.55	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1232.0	0	BX	0	3.53	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1233.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1234.0	0	BX	0	3.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1235.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1236.0	0	BX	0	3.54	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1237.0	0	BX	0	3.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1238.0	0	BX	0	3.52	
JCOY___2015313	001	C	07/24/2015	11:20	137.0889	22.9233	0	1239.0	0	BX	0	3.54	
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	10.0	0	SC	4	29.086	0	34.945	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	20.0	0	SC	4	27.263	0	34.966	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	30.0	0	SC	4	25.615	0	34.996	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	50.0	0	SC	4	23.495	0	34.993	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	75.0	0	SC	4	21.799	0	34.974	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	100.0	0	SC	4	20.539	0	34.924	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	125.0	0	SC	4	19.765	0	34.900	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	153.0	0	SC	4	19.008	0	34.875	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	203.0	0	SC	4	17.832	0	34.816	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	253.0	0	SC	4	17.071	0	34.767	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	307.0	0	SC	4	16.177	0	34.706	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	407.0	0	SC	4	13.754	0	34.527	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	506.0	0	SC	4	10.987	0	34.344	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	605.0	0	SC	4	7.719	0	34.167	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	704.0	0	SC	4	6.321	0	34.130	0
JDRD___1993314	001	B	07/02/1993	17:18	136.0000	23.9983	0	803.0	0	SC	4	5.080	0	34.186	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	10.0	0	SC	4	28.522	0	34.980	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	20.0	0	SC	4	27.550	0	34.995	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	30.0	0	SC	4	25.494	0	35.065	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	50.0	0	SC	4	23.333	0	34.935	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	75.0	0	SC	4	21.444	0	34.906	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	100.0	0	SC	4	20.682	0	34.936	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	125.0	0	SC	4	20.055	0	34.913	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	153.0	0	SC	4	19.103	0	34.878	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	203.0	0	SC	4	17.991	0	34.826	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	253.0	0	SC	4	17.195	0	34.779	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	307.0	0	SC	4	16.281	0	34.716	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	407.0	0	SC	4	13.000	0	34.464	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	506.0	0	SC	4	9.916	0	34.253	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	605.0	0	SC	4	7.268	0	34.123	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	704.0	0	SC	4	5.934	0	34.136	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	803.0	0	SC	4	4.938	0	34.240	0
JDRD___1993314	002	B	07/03/1993	01:18	136.0000	23.0000	0	1001.0	0	SC	4	3.872	0	34.372	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	10.0	0	SC	4	29.405	0	34.918	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	20.0	0	SC	4	26.372	0	34.895	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	30.0	0	SC	4	24.610	0	34.898	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	50.0	0	SC	4	22.658	0	34.893	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	75.0	0	SC	4	21.150	0	34.888	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	100.0	0	SC	4	20.633	0	34.886	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	125.0	0	SC	4	19.758	0	34.881	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	153.0	0	SC	4	19.220	0	34.860	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	203.0	0	SC	4	18.330	0	34.833	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	253.0	0	SC	4	17.282	0	34.780	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	307.0	0	SC	4	15.841	0	34.680	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	407.0	0	SC	4	12.661	0	34.430	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	506.0	0	SC	4	9.812	0	34.235	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	605.0	0	SC	4	7.312	0	34.124	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	704.0	0	SC	4	5.836	0	34.159	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	803.0	0	SC	4	4.843	0	34.242	0
JDRD___1993314	003	B	07/03/1993	09:36	136.0000	22.0000	0	1001.0	0	SC	4	3.809	0	34.399	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	0.0	0	SD	4	29.300	0	34.864	0	4.16	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	10.0	0	SD	4	29.300	0	34.857	0	4.29	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	21.0	0	SD	4	29.260	0	35.002	0	4.28	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	31.0	0	SD	4	29.150	0	35.016	0	4.35	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	52.0	0	SD	4	25.360	0	34.891	0	4.67	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	77.0	0	SD	4	22.690	0	34.950	0	4.52	0	8.30	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	103.0	0	SD	4	21.610	0	34.950	0	4.19	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	129.0	0	SD	4	20.230	0	34.954	0	4.12	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	154.0	0	SD	4	19.240	0	34.920	0	4.22	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	206.0	0	SD	4	18.020	0	34.867	0	4.62	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	257.0	0	SD	4	17.520	0	34.858	0	4.40	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	309.0	0	SD	4	16.790	0	34.802	0	4.55	0	8.20	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	405.0	0	SD	4	14.600	0	34.607	0	4.09	0	8.10	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	506.0	0	SD	4	11.780	0	34.384	0	3.74	0	8.00	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	607.0	0	SD	4	9.500	0	34.247	0	3.35	0	7.90	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	809.0	0	SD	4	5.330	0	34.210	0	2.19	0	7.70	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	1010.0	0	SD	4	3.860	0	34.319	0	1.24	0	7.60	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	1212.0	0	SD	4	3.140	0	34.437	0	1.21	0	7.60	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	1513.0	0	SD	4	2.550	0	34.550	0	1.86	0	7.70	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	2014.0	0	SD	4	2.030	0	34.621	0	2.48	0	7.70	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	2514.0	0	SD	4	1.780	0	34.648	0			7.70	0
JGAV___1965315	001	B	07/12/1965	24:36	137.5250	24.0000	0	3014.0	0	SD	4	1.660	0	34.655	0	3.05	0	7.70	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	0.0	0	SD	0	29.30	0	34.864	0	4.16	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	10.0	0	SD	0	29.30	0	34.857	0	4.29	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	21.0	0	SD	0	29.26	0	35.002	0	4.28	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	31.0	0	SD	0	29.15	0	35.016	0	4.35	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	52.0	0	SD	0	25.36	0	34.891	0	4.67	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	77.0	0	SD	0	22.69	0	34.950	0	4.52	0	8.30	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	103.0	0	SD	0	21.61	0	34.950	0	4.19	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	129.0	0	SD	0	20.23	0	34.954	0	4.12	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	154.0	0	SD	0	19.24	0	34.920	0	4.22	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	206.0	0	SD	0	18.02	0	34.867	0	4.62	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	257.0	0	SD	0	17.52	0	34.858	0	4.40	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	309.0	0	SD	0	16.79	0	34.802	0	4.55	0	8.20	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	405.0	0	SD	0	14.60	0	34.607	0	4.09	0	8.10	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	506.0	0	SD	0	11.78	0	34.384	0	3.74	0	8.00	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	607.0	0	SD	0	9.50	0	34.247	0	3.35	0	7.90	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	809.0	0	SD	0	5.33	0	34.210	0	2.19	0	7.70	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	1010.0	0	SD	0	3.86	0	34.319	0	1.24	0	7.60	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	1212.0	0	SD	0	3.14	0	34.437	0	1.21	0	7.60	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	1513.0	0	SD	0	2.55	0	34.550	0	1.86	0	7.70	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	2014.0	0	SD	0	2.03	0	34.621	0	2.48	0	7.70	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	2514.0	0	SD	0	1.78	0	34.648	0			7.70	0
JGAV___1965315	002	B	07/13/1965	00:38	137.5333	24.0000	0	3014.0	0	SD	0	1.66	0	34.655	0	3.05	0	7.70	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	0.0	0	BT	0	29.9	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	10.0	0	BT	0	29.8	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	20.0	0	BT	0	29.8	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	30.0	0	BT	0	29.8	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	50.0	0	BT	0	26.4	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	75.0	0	BT	0	24.9	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	100.0	0	BT	0	23.2	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	125.0	0	BT	0	22.1	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	150.0	0	BT	0	20.7	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	200.0	0	BT	0	18.8	0
JGAV___1965315	003	B	07/13/1965	04:30	137.5333	23.4833	0	250.0	0	BT	0	17.9	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	0.0	0	BT	0	29.2	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	10.0	0	BT	0	29.2	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	20.0	0	BT	0	29.2	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	30.0	0	BT	0	29.1	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	50.0	0	BT	0	26.6	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	75.0	0	BT	0	24.9	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	100.0	0	BT	0	23.5	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	125.0	0	BT	0	22.5	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	150.0	0	BT	0	21.5	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	200.0	0	BT	0	19.6	0
JGAV___1965315	004	B	07/13/1965	08:00	137.5333	22.9333	0	250.0	0	BT	0	18.2	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	0.0	0	SD	4	29.200	0	34.938	0	4.43	0	8.30	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	10.0	0	SD	4	29.160	0	34.938	0	4.51	0	8.30	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	20.0	0	SD	4	29.100	0	34.936	0	4.39	0	8.30	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	30.0	0	SD	4	29.080	0	34.937	0	4.30	0	8.30	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	51.0	0	SD	4	26.380	0	34.845	0	4.80	0	8.30	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	76.0	0	SD	4	24.540	0	34.897	0	4.61	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	101.0	0	SD	4	23.400	0	34.948	0	4.80	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	126.0	0	SD	4	22.510	0	34.963	0	4.43	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	152.0	0	SD	4	21.440	0	34.966	0	4.38	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	202.0	0	SD	4	19.400	0	34.924	0	4.54	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	252.0	0	SD	4	18.180	0	34.894	0	4.64	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	303.0	0	SD	4	17.360	0	34.829	0	4.59	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	406.0	0	SD	4	15.620	0	34.692	0	4.16	0	8.20	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	508.0	0	SD	4	12.480	0	34.420	0	3.84	0	8.10	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	609.0	0	SD	4	8.410	0	34.199	0	3.32	0	7.90	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	812.0	0	SD	4	5.580	0	34.193	0	1.97	0	7.70	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	1015.0	0	SD	4	4.110	0	34.313	0	1.27	0	7.60	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	1218.0	0	SD	4	3.310	0	34.474	0	1.95	0	7.70	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	1523.0	0	SD	4	2.710	0	34.533	0	1.76	0	7.70	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	2031.0	0	SD	4	2.070	0	34.617	0	2.36	0	7.70	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	2539.0	0	SD	4	1.830	0	34.650	0	2.65	0	7.80	0
JGAV___1965315	005	B	07/13/1965	09:54	137.5367	22.9250	0	3046.0	0	SD	4	1.650	0	34.671	0	2.97	0	7.80	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	0.0	0	SD	0	29.20	0	34.938	0	4.43	0	8.30	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	10.0	0	SD	0	29.16	0	34.938	0	4.51	0	8.30	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	20.0	0	SD	0	29.10	0	34.936	0	4.39	0	8.30	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	30.0	0	SD	0	29.08	0	34.937	0	4.30	0	8.30	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	51.0	0	SD	0	26.38	0	34.845	0	4.80	0	8.30	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	76.0	0	SD	0	24.54	0	34.897	0	4.61	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	101.0	0	SD	0	23.40	0	34.948	0	4.80	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	126.0	0	SD	0	22.51	0	34.963	0	4.43	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	152.0	0	SD	0	21.44	0	34.966	0	4.38	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	202.0	0	SD	0	19.40	0	34.924	0	4.54	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	252.0	0	SD	0	18.18	0	34.894	0	4.64	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	303.0	0	SD	0	17.36	0	34.829	0	4.59	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	406.0	0	SD	0	15.62	0	34.692	0	4.16	0	8.20	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	508.0	0	SD	0	12.48	0	34.420	0	3.84	0	8.10	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	609.0	0	SD	0	8.41	0	34.199	0	3.32	0	7.90	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	812.0	0	SD	0	5.58	0	34.193	0	1.97	0	7.70	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	1015.0	0	SD	0	4.11	0	34.313	0	1.27	0	7.60	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	1218.0	0	SD	0	3.31	0	34.474	0	1.95	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	1523.0	0	SD	0	2.71	0	34.533	0	1.76	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	2031.0	0	SD	0	2.07	0	34.617	0	2.36	0	7.70	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	2539.0	0	SD	0	1.83	0	34.650	0	2.65	0	7.80	0
JGAV___1965315	006	B	07/13/1965	10:00	137.5333	22.9333	0	3046.0	0	SD	0	1.65	0	34.671	0	2.97	0	7.80	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	0.0	0	BT	0	28.8	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	10.0	0	BT	0	28.8	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	20.0	0	BT	0	28.9	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	30.0	0	BT	0	28.9	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	50.0	0	BT	0	27.0	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	75.0	0	BT	0	24.8	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	100.0	0	BT	0	23.6	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	125.0	0	BT	0	22.4	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	150.0	0	BT	0	21.4	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	200.0	0	BT	0	19.7	0
JGAV___1965315	007	B	07/13/1965	18:00	137.5500	22.5000	0	250.0	0	BT	0	18.8	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	0.0	0	BT	0	29.2	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	10.0	0	BT	0	29.2	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	20.0	0	BT	0	29.2	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	30.0	0	BT	0	29.2	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	50.0	0	BT	0	27.3	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	75.0	0	BT	0	25.0	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	100.0	0	BT	0	23.4	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	125.0	0	BT	0	22.4	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	150.0	0	BT	0	21.0	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	200.0	0	BT	0	19.4	0
JGAV___1965315	008	B	07/13/1965	23:00	137.4333	22.0000	0	250.0	0	BT	0	18.3	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	0.0	0	SD	4	29.200	0	34.966	0	4.35	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	10.0	0	SD	4	29.170	0	34.963	0	4.31	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	20.0	0	SD	4	29.170	0	34.965	0	4.22	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	30.0	0	SD	4	29.170	0	34.963	0	4.18	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	49.0	0	SD	4	27.290	0	34.847	0	4.91	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	74.0	0	SD	4	25.440	0	34.863	0	4.73	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	98.0	0	SD	4	23.700	0	34.940	0	4.66	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	123.0	0	SD	4	22.480	0	34.960	0	4.47	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	148.0	0	SD	4	21.050	0	34.961	0	4.49	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	198.0	0	SD	4	18.950	0	34.913	0	4.77	0	8.30	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	247.0	0	SD	4	18.170	0	34.895	0	4.70	0	8.20	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	297.0	0	SD	4	17.400	0	34.843	0	4.56	0	8.20	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	318.0	0	SD	4	17.170	0	34.840	0	4.45	0	8.20	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	395.0	0	SD	4	15.780	0	34.714	0	4.24	0	8.20	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	471.0	0	SD	4	13.760	0	34.511	0	3.95	0	8.10	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	622.0	0	SD	4	8.620	0	34.190	0	3.38	0	8.00	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	772.0	0	SD	4	5.690	0	34.154	0	2.12	0	7.70	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	926.0	0	SD	4	4.200	0	34.323	0	1.72	0	7.70	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	1161.0	0	SD	4	3.330	0	34.434	0	1.34	0	7.60	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	1566.0	0	SD	4	2.500	0	34.560	0	1.88	0	7.70	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	1984.0	0	SD	4	2.100	0	34.625	0	2.52	0	7.70	0
JGAV___1965315	009	B	07/13/1965	24:06	137.4333	22.0000	0	2412.0	0	SD	4	1.800	0	34.655	0	2.76	0	7.70	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	0.0	0	SD	0	29.20	0	34.966	0	4.35	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	10.0	0	SD	0	29.17	0	34.963	0	4.31	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	20.0	0	SD	0	29.17	0	34.965	0	4.22	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	30.0	0	SD	0	29.17	0	34.963	0	4.18	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	49.0	0	SD	0	27.29	0	34.847	0	4.91	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	74.0	0	SD	0	25.44	0	34.863	0	4.73	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	98.0	0	SD	0	23.70	0	34.940	0	4.66	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	123.0	0	SD	0	22.48	0	34.960	0	4.47	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	148.0	0	SD	0	21.05	0	34.961	0	4.49	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	198.0	0	SD	0	18.95	0	34.913	0	4.77	0	8.30	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	247.0	0	SD	0	18.17	0	34.895	0	4.70	0	8.20	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	297.0	0	SD	0	17.40	0	34.843	0	4.56	0	8.20	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	318.0	0	SD	0	17.17	0	34.840	0	4.45	0	8.20	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	395.0	0	SD	0	15.78	0	34.714	0	4.24	0	8.20	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	471.0	0	SD	0	13.76	0	34.511	0	3.95	0	8.10	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	622.0	0	SD	0	8.62	0	34.190	0	3.38	0	8.00	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	772.0	0	SD	0	5.69	0	34.154	0	2.12	0	7.70	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	926.0	0	SD	0	4.20	0	34.323	0	1.72	0	7.70	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	1161.0	0	SD	0	3.33	0	34.434	0	1.34	0	7.60	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	1566.0	0	SD	0	2.50	0	34.560	0	1.88	0	7.70	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	1984.0	0	SD	0	2.10	0	34.625	0	2.52	0	7.70	0
JGAV___1965315	010	B	07/14/1965	00:12	137.4333	22.0000	0	2412.0	0	SD	0	1.80	0	34.655	0	2.76	0	7.70	0
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	0.0	0	SD	4	30.000	0	34.963	0	4.45	0	8.29	0	0.16	8	2	8	0.6	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	10.0	0	SD	4	29.880	0	34.948	0	4.56	0	8.29	0	0.02	8	1	8	0.7	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	20.0	0	SD	4	29.660	0	34.941	0	4.50	0	8.32	0	0.02	8	1	8	0.5	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	30.0	0	SD	4	28.800	0	34.970	0	4.79	0	8.33	0	0.02	8	1	8	0.9	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	50.0	0	SD	4	26.520	0	34.983	0	4.97	0	8.35	0	0.02	8	2	8	0.4	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	75.0	0	SD	4	25.000	0	35.000	0	4.77	0	8.35	0	0.05	8	1	8	0.5	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	100.0	0	SD	4	24.050	0	34.977	0	4.69	0	8.32	0	0.05	8	1	8	0.5	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	125.0	0	SD	4	22.020	0	34.956	0	4.59	0	8.30	0	0.13	8	1	8	1.0	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	150.0	0	SD	4	21.060	0	34.925	0	4.62	0	8.30	0	0.16	8	2	8	1.5	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	200.0	0	SD	4	18.900	0	34.857	0	4.79	0	8.32	0	0.29	8	2	8	2.9	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	250.0	0	SD	4	17.720	0	34.845	0	4.65	0	8.28	0	0.44	8	3	8	4.8	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	298.0	0	SD	4	16.580	0	34.766	0	4.59	0	8.27	0	0.51	8	5	8	6.5	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	398.0	0	SD	4	14.160	0	34.554	0	4.89	0	8.22	0	0.85	8	8	8	12.3	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	497.0	0	SD	4	10.570	0	34.272	0	4.06	0	8.10	0	1.42	8	16	8	21.4	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	597.0	0	SD	4	8.020	0	34.166	0	3.13	0	8.00	0	2.00	8	32	8	30.2	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	696.0	0	SD	4	6.180	0	34.155	0	2.29	0	7.88	0	2.42	8	48	8	38.1	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	795.0	0	SD	4	5.180	0	34.237	0	1.69	0	7.81	0	2.75	8	62	8	41.6	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	995.0	0	SD	4	3.840	0	34.383	0	1.36	0	7.79	0	2.91	8	83	8	44.8	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	1195.0	0	SD	4	3.180	0	34.474	0	1.60	0	7.81	0	2.90	8	95	8	45.2	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	1494.0	0	SD	4	2.620	0	34.559	0	2.15	0	7.88	0	2.77	8	100	8	42.0	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	1992.0	0	SD	4	2.040	0	34.616	0	2.67	0	7.89	0	2.80	8	103	8	42.4	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	2490.0	0	SD	4	1.760	0	34.645	0	2.95	0	7.92	0	2.75	8	108	8	41.0	8
JGAV___1966316	001	B	08/07/1966	24:00	137.5000	22.1500	0	2988.0	0	SD	4	1.640	0	34.659	0	3.22	0	7.92	0	2.66	8	107	8	39.1	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	0.0	0	SD	4	30.500	0	34.861	0	4.69	0	8.29	0	0.11	8	3	8	0.9	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	10.0	0	SD	4	29.640	0	34.811	0	4.50	0	8.29	0	0.04	8	2	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	20.0	0	SD	4	28.940	0	34.762	0	4.80	0	8.30	0	0.04	8	2	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	30.0	0	SD	4	27.030	0	34.753	0	5.05	0	8.31	0	0.04	8	2	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	50.0	0	SD	4	25.310	0	34.869	0	5.15	0	8.32	0	0.04	8	3	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	75.0	0	SD	4	22.720	0	34.883	0	5.21	0	8.33	0	0.04	8	2	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	100.0	0	SD	4	21.000	0	34.887	0	4.97	0	8.33	0	0.11	8	2	8	0.7	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	125.0	0	SD	4	19.810	0	34.870	0	4.76	0	8.32	0	0.23	8	2	8	2.2	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	150.0	0	SD	4	19.080	0	34.861	0	4.74	0	8.32	0	0.30	8	3	8	3.2	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	200.0	0	SD	4	18.140	0	34.855	0	4.64	0	8.29	0	0.38	8	3	8	4.6	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	250.0	0	SD	4	17.220	0	34.816	0	4.69	0	8.28	0	0.48	8	4	8	5.9	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	299.0	0	SD	4	16.520	0	34.768	0	4.69	0	8.26	0	0.53	8	6	8	7.4	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	399.0	0	SD	4	14.080	0	34.551	0	4.39	0	8.21	0	0.85	8	9	8	10.0	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	498.0	0	SD	4	10.520	0	34.296	0	3.88	0	8.11	0	1.48	8	20	8	21.8	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	598.0	0	SD	4	8.280	0	34.174	0	3.51	0	8.03	0	1.93	8	32	8	28.6	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	697.0	0	SD	4	5.910	0	34.135	0	2.42	0	7.88	0	2.52	8	53	8	36.6	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	797.0	0	SD	4	4.840	0	34.211	0	1.70	0	7.80	0	2.91	8	63	8	41.0	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	996.0	0	SD	4	3.760	0	34.342	0	1.30	0	7.80	0	2.88	8	86	8	41.4	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	1195.0	0	SD	4	3.150	0	34.454	0	1.51	0	7.79	0	3.00	8	98	8	44.0	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	1494.0	0	SD	4	2.560	0	34.540	0	2.00	0	7.86	0	2.96	8	107	8	43.9	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	1993.0	0	SD	4	2.000	0	34.617	0	2.71	0	7.89	0	2.82	8	107	8	43.6	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	2492.0	0	SD	4	1.740	0	34.642	0	3.00	0	7.93	0	2.69	8	111	8	42.0	8
JGAV___1966316	002	B	08/08/1966	08:00	137.5167	23.0167	0	2991.0	0	SD	4	1.620	0	34.658	0	3.25	0	7.93	0	2.64	8	111	8	41.3	8
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	0.0	0	BX	0	25.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	1.0	0	BX	0	26.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	2.0	0	BX	0	26.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	3.0	0	BX	0	26.18	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	4.0	0	BX	0	26.18	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	5.0	0	BX	0	26.18	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	6.0	0	BX	0	26.18	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	7.0	0	BX	0	26.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	8.0	0	BX	0	26.16	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	9.0	0	BX	0	26.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	10.0	0	BX	0	25.97	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	11.0	0	BX	0	25.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	12.0	0	BX	0	25.69	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	13.0	0	BX	0	25.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	14.0	0	BX	0	25.05	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	15.0	0	BX	0	24.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	16.0	0	BX	0	24.60	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	17.0	0	BX	0	24.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	18.0	0	BX	0	24.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	19.1	0	BX	0	24.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	20.1	0	BX	0	24.25	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	21.1	0	BX	0	24.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	22.1	0	BX	0	23.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	23.1	0	BX	0	23.85	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	24.1	0	BX	0	23.70	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	25.1	0	BX	0	23.66	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	26.1	0	BX	0	23.63	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	27.1	0	BX	0	23.60	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	28.1	0	BX	0	23.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	29.1	0	BX	0	23.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	30.1	0	BX	0	23.57	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	31.1	0	BX	0	23.52	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	32.1	0	BX	0	23.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	33.1	0	BX	0	23.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	34.1	0	BX	0	23.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	35.1	0	BX	0	23.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	36.1	0	BX	0	23.34	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	37.1	0	BX	0	23.32	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	38.1	0	BX	0	23.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	39.1	0	BX	0	23.26	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	40.1	0	BX	0	23.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	41.1	0	BX	0	23.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	42.1	0	BX	0	23.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	43.1	0	BX	0	23.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	44.1	0	BX	0	23.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	45.1	0	BX	0	23.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	46.1	0	BX	0	23.08	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	47.1	0	BX	0	22.96	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	48.1	0	BX	0	22.93	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	49.1	0	BX	0	22.89	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	50.1	0	BX	0	22.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	51.1	0	BX	0	22.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	52.1	0	BX	0	22.79	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	53.1	0	BX	0	22.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	54.0	0	BX	0	22.76	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	55.0	0	BX	0	22.76	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	56.0	0	BX	0	22.68	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	57.0	0	BX	0	22.64	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	58.0	0	BX	0	22.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	59.0	0	BX	0	22.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	60.0	0	BX	0	22.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	61.0	0	BX	0	22.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	62.0	0	BX	0	22.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	63.0	0	BX	0	22.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	64.0	0	BX	0	22.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	65.0	0	BX	0	22.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	66.0	0	BX	0	22.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	67.0	0	BX	0	22.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	68.0	0	BX	0	22.45	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	69.0	0	BX	0	22.43	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	70.0	0	BX	0	22.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	71.0	0	BX	0	22.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	72.0	0	BX	0	22.32	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	73.3	0	BX	0	22.21	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	74.3	0	BX	0	22.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	75.3	0	BX	0	22.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	76.3	0	BX	0	22.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	77.3	0	BX	0	22.21	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	78.3	0	BX	0	22.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	79.3	0	BX	0	22.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	80.3	0	BX	0	22.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	81.3	0	BX	0	22.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	82.3	0	BX	0	21.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	83.3	0	BX	0	21.96	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	84.3	0	BX	0	21.94	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	85.3	0	BX	0	21.94	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	86.3	0	BX	0	21.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	87.3	0	BX	0	21.66	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	88.3	0	BX	0	21.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	89.3	0	BX	0	21.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	90.2	0	BX	0	21.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	91.2	0	BX	0	21.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	92.2	0	BX	0	21.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	93.2	0	BX	0	21.32	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	94.2	0	BX	0	21.27	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	95.2	0	BX	0	21.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	96.2	0	BX	0	21.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	97.2	0	BX	0	21.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	98.2	0	BX	0	21.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	99.2	0	BX	0	21.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	100.2	0	BX	0	21.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	101.2	0	BX	0	21.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	102.2	0	BX	0	21.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	103.2	0	BX	0	21.04	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	104.2	0	BX	0	21.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	105.2	0	BX	0	20.95	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	106.1	0	BX	0	20.93	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	107.1	0	BX	0	20.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	108.1	0	BX	0	20.77	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	109.1	0	BX	0	20.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	110.1	0	BX	0	20.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	111.1	0	BX	0	20.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	112.1	0	BX	0	20.72	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	113.1	0	BX	0	20.64	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	114.1	0	BX	0	20.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	115.1	0	BX	0	20.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	116.1	0	BX	0	20.53	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	117.1	0	BX	0	20.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	118.1	0	BX	0	20.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	119.0	0	BX	0	20.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	120.0	0	BX	0	20.34	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	121.0	0	BX	0	20.31	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	122.0	0	BX	0	20.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	123.0	0	BX	0	20.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	124.0	0	BX	0	20.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	125.3	0	BX	0	20.13	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	126.3	0	BX	0	20.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	127.3	0	BX	0	20.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	128.3	0	BX	0	20.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	129.3	0	BX	0	20.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	130.3	0	BX	0	20.05	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	131.3	0	BX	0	19.95	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	132.3	0	BX	0	19.90	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	133.3	0	BX	0	19.88	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	134.2	0	BX	0	19.85	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	135.2	0	BX	0	19.84	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	136.2	0	BX	0	19.84	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	137.2	0	BX	0	19.81	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	138.2	0	BX	0	19.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	139.2	0	BX	0	19.68	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	140.2	0	BX	0	19.62	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	141.2	0	BX	0	19.57	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	142.2	0	BX	0	19.56	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	143.1	0	BX	0	19.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	144.1	0	BX	0	19.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	145.1	0	BX	0	19.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	146.1	0	BX	0	19.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	147.1	0	BX	0	19.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	148.1	0	BX	0	19.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	149.1	0	BX	0	19.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	150.1	0	BX	0	19.32	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	151.1	0	BX	0	19.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	152.0	0	BX	0	19.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	153.0	0	BX	0	19.25	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	154.0	0	BX	0	19.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	155.0	0	BX	0	19.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	156.3	0	BX	0	19.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	157.3	0	BX	0	19.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	158.3	0	BX	0	19.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	159.3	0	BX	0	19.09	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	160.3	0	BX	0	19.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	161.3	0	BX	0	19.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	162.3	0	BX	0	19.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	163.2	0	BX	0	19.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	164.2	0	BX	0	19.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	165.2	0	BX	0	19.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	166.2	0	BX	0	19.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	167.2	0	BX	0	19.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	168.2	0	BX	0	19.09	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	169.2	0	BX	0	19.04	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	170.1	0	BX	0	19.00	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	171.1	0	BX	0	18.96	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	172.1	0	BX	0	18.92	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	173.1	0	BX	0	18.87	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	174.1	0	BX	0	18.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	175.1	0	BX	0	18.81	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	176.1	0	BX	0	18.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	177.0	0	BX	0	18.77	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	178.0	0	BX	0	18.74	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	179.0	0	BX	0	18.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	180.0	0	BX	0	18.74	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	181.3	0	BX	0	18.74	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	182.3	0	BX	0	18.74	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	183.3	0	BX	0	18.72	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	184.3	0	BX	0	18.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	185.3	0	BX	0	18.69	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	186.2	0	BX	0	18.62	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	187.2	0	BX	0	18.62	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	188.2	0	BX	0	18.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	189.2	0	BX	0	18.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	190.2	0	BX	0	18.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	191.2	0	BX	0	18.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	192.1	0	BX	0	18.53	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	193.1	0	BX	0	18.52	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	194.1	0	BX	0	18.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	195.1	0	BX	0	18.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	196.1	0	BX	0	18.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	197.1	0	BX	0	18.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	198.0	0	BX	0	18.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	199.0	0	BX	0	18.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	200.0	0	BX	0	18.43	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	201.3	0	BX	0	18.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	202.3	0	BX	0	18.40	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	203.3	0	BX	0	18.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	204.3	0	BX	0	18.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	205.3	0	BX	0	18.29	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	206.2	0	BX	0	18.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	207.2	0	BX	0	18.27	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	208.2	0	BX	0	18.26	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	209.2	0	BX	0	18.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	210.2	0	BX	0	18.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	211.2	0	BX	0	18.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	212.1	0	BX	0	18.05	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	213.1	0	BX	0	18.03	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	214.1	0	BX	0	18.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	215.1	0	BX	0	17.99	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	216.1	0	BX	0	17.97	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	217.0	0	BX	0	17.97	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	218.0	0	BX	0	17.92	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	219.0	0	BX	0	17.89	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	220.3	0	BX	0	17.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	221.3	0	BX	0	17.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	222.3	0	BX	0	17.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	223.3	0	BX	0	17.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	224.2	0	BX	0	17.77	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	225.2	0	BX	0	17.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	226.2	0	BX	0	17.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	227.2	0	BX	0	17.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	228.2	0	BX	0	17.65	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	229.1	0	BX	0	17.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	230.1	0	BX	0	17.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	231.1	0	BX	0	17.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	232.1	0	BX	0	17.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	233.1	0	BX	0	17.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	234.0	0	BX	0	17.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	235.0	0	BX	0	17.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	236.0	0	BX	0	17.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	237.3	0	BX	0	17.38	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	238.3	0	BX	0	17.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	239.3	0	BX	0	17.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	240.2	0	BX	0	17.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	241.2	0	BX	0	17.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	242.2	0	BX	0	17.33	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	243.2	0	BX	0	17.27	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	244.2	0	BX	0	17.26	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	245.1	0	BX	0	17.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	246.1	0	BX	0	17.21	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	247.1	0	BX	0	17.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	248.1	0	BX	0	17.18	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	249.1	0	BX	0	17.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	250.0	0	BX	0	17.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	251.0	0	BX	0	17.13	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	252.3	0	BX	0	17.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	253.3	0	BX	0	17.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	254.3	0	BX	0	17.04	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	255.2	0	BX	0	17.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	256.2	0	BX	0	17.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	257.2	0	BX	0	17.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	258.2	0	BX	0	17.00	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	259.2	0	BX	0	16.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	260.1	0	BX	0	16.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	261.1	0	BX	0	16.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	262.1	0	BX	0	16.93	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	263.1	0	BX	0	16.90	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	264.0	0	BX	0	16.89	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	265.0	0	BX	0	16.87	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	266.3	0	BX	0	16.85	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	267.3	0	BX	0	16.85	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	268.3	0	BX	0	16.84	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	269.2	0	BX	0	16.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	270.2	0	BX	0	16.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	271.2	0	BX	0	16.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	272.2	0	BX	0	16.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	273.2	0	BX	0	16.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	274.1	0	BX	0	16.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	275.1	0	BX	0	16.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	276.1	0	BX	0	16.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	277.1	0	BX	0	16.79	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	278.0	0	BX	0	16.79	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	279.0	0	BX	0	16.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	280.3	0	BX	0	16.65	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	281.3	0	BX	0	16.65	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	282.3	0	BX	0	16.64	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	283.2	0	BX	0	16.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	284.2	0	BX	0	16.60	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	285.2	0	BX	0	16.57	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	286.2	0	BX	0	16.57	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	287.1	0	BX	0	16.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	288.1	0	BX	0	16.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	289.1	0	BX	0	16.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	290.0	0	BX	0	16.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	291.0	0	BX	0	16.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	292.3	0	BX	0	16.40	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	293.3	0	BX	0	16.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	294.3	0	BX	0	16.38	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	295.2	0	BX	0	16.38	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	296.2	0	BX	0	16.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	297.2	0	BX	0	16.34	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	298.2	0	BX	0	16.33	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	299.1	0	BX	0	16.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	300.1	0	BX	0	16.29	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	301.1	0	BX	0	16.25	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	302.1	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	303.0	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	304.3	0	BX	0	16.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	305.3	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	306.3	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	307.2	0	BX	0	16.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	308.2	0	BX	0	16.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	309.2	0	BX	0	16.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	310.2	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	311.1	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	312.1	0	BX	0	16.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	313.1	0	BX	0	16.19	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	314.0	0	BX	0	16.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	315.0	0	BX	0	16.09	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	316.3	0	BX	0	16.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	317.3	0	BX	0	16.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	318.3	0	BX	0	16.00	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	319.2	0	BX	0	15.99	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	320.2	0	BX	0	15.98	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	321.2	0	BX	0	15.90	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	322.1	0	BX	0	15.87	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	323.1	0	BX	0	15.85	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	324.1	0	BX	0	15.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	325.0	0	BX	0	15.77	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	326.0	0	BX	0	15.69	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	327.3	0	BX	0	15.66	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	328.3	0	BX	0	15.63	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	329.2	0	BX	0	15.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	330.2	0	BX	0	15.60	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	331.2	0	BX	0	15.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	332.2	0	BX	0	15.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	333.1	0	BX	0	15.57	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	334.1	0	BX	0	15.56	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	335.1	0	BX	0	15.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	336.0	0	BX	0	15.52	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	337.0	0	BX	0	15.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	338.3	0	BX	0	15.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	339.3	0	BX	0	15.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	340.2	0	BX	0	15.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	341.2	0	BX	0	15.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	342.2	0	BX	0	15.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	343.1	0	BX	0	15.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	344.1	0	BX	0	15.16	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	345.1	0	BX	0	15.14	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	346.0	0	BX	0	15.13	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	347.0	0	BX	0	15.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	348.3	0	BX	0	15.05	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	349.3	0	BX	0	15.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	350.2	0	BX	0	14.99	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	351.2	0	BX	0	14.99	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	352.2	0	BX	0	14.97	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	353.1	0	BX	0	14.96	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	354.1	0	BX	0	14.95	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	355.1	0	BX	0	14.94	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	356.0	0	BX	0	14.94	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	357.0	0	BX	0	14.91	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	358.3	0	BX	0	14.88	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	359.3	0	BX	0	14.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	360.2	0	BX	0	14.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	361.2	0	BX	0	14.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	362.2	0	BX	0	14.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	363.1	0	BX	0	14.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	364.1	0	BX	0	14.70	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	365.1	0	BX	0	14.66	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	366.0	0	BX	0	14.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	367.3	0	BX	0	14.52	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	368.3	0	BX	0	14.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	369.3	0	BX	0	14.40	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	370.2	0	BX	0	14.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	371.2	0	BX	0	14.31	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	372.1	0	BX	0	14.26	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	373.1	0	BX	0	14.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	374.1	0	BX	0	14.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	375.0	0	BX	0	14.22	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	376.0	0	BX	0	14.16	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	377.3	0	BX	0	14.12	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	378.3	0	BX	0	14.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	379.2	0	BX	0	14.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	380.2	0	BX	0	14.08	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	381.2	0	BX	0	14.07	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	382.1	0	BX	0	14.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	383.1	0	BX	0	14.05	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	384.0	0	BX	0	14.03	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	385.0	0	BX	0	14.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	386.3	0	BX	0	13.92	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	387.3	0	BX	0	13.90	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	388.2	0	BX	0	13.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	389.2	0	BX	0	13.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	390.1	0	BX	0	13.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	391.1	0	BX	0	13.74	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	392.1	0	BX	0	13.72	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	393.0	0	BX	0	13.64	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	394.0	0	BX	0	13.61	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	395.3	0	BX	0	13.54	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	396.2	0	BX	0	13.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	397.2	0	BX	0	13.44	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	398.2	0	BX	0	13.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	399.1	0	BX	0	13.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	400.1	0	BX	0	13.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	401.1	0	BX	0	13.26	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	402.0	0	BX	0	13.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	403.3	0	BX	0	13.23	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	404.3	0	BX	0	13.21	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	405.2	0	BX	0	13.17	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	406.2	0	BX	0	13.06	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	407.2	0	BX	0	13.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	408.1	0	BX	0	13.02	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	409.1	0	BX	0	13.00	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	410.0	0	BX	0	12.94	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	411.0	0	BX	0	12.90	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	412.3	0	BX	0	12.87	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	413.2	0	BX	0	12.86	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	414.2	0	BX	0	12.83	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	415.2	0	BX	0	12.81	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	416.1	0	BX	0	12.78	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	417.1	0	BX	0	12.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	418.0	0	BX	0	12.67	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	419.0	0	BX	0	12.59	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	420.3	0	BX	0	12.56	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	421.2	0	BX	0	12.53	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	422.2	0	BX	0	12.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	423.2	0	BX	0	12.49	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	424.1	0	BX	0	12.47	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	425.1	0	BX	0	12.46	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	426.0	0	BX	0	12.43	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	427.0	0	BX	0	12.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	428.3	0	BX	0	12.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	429.2	0	BX	0	12.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	430.2	0	BX	0	12.43	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	431.2	0	BX	0	12.41	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	432.1	0	BX	0	12.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	433.1	0	BX	0	12.38	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	434.0	0	BX	0	12.36	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	435.0	0	BX	0	12.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	436.3	0	BX	0	12.33	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	437.2	0	BX	0	12.31	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	438.2	0	BX	0	12.30	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	439.2	0	BX	0	12.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	440.1	0	BX	0	12.27	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	441.1	0	BX	0	12.24	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	442.0	0	BX	0	12.20	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	443.3	0	BX	0	12.15	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	444.3	0	BX	0	12.09	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	445.2	0	BX	0	12.08	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	446.2	0	BX	0	12.08	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	447.1	0	BX	0	12.04	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	448.1	0	BX	0	12.03	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	449.1	0	BX	0	12.10	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	450.0	0	BX	0	11.95	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	451.3	0	BX	0	11.91	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	452.2	0	BX	0	11.87	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	453.2	0	BX	0	11.84	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	454.2	0	BX	0	11.82	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	455.1	0	BX	0	11.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	456.1	0	BX	0	11.81	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	457.0	0	BX	0	11.80	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	458.3	0	BX	0	11.79	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	459.3	0	BX	0	11.77	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	460.2	0	BX	0	11.75	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	461.2	0	BX	0	11.73	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	462.1	0	BX	0	11.69	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	463.1	0	BX	0	11.68	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	464.0	0	BX	0	11.65	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	465.3	0	BX	0	11.63	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	466.3	0	BX	0	11.63	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	467.2	0	BX	0	11.62	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	468.2	0	BX	0	11.58	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	469.1	0	BX	0	11.50	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	470.1	0	BX	0	11.42	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	471.0	0	BX	0	11.39	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	472.3	0	BX	0	11.37	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	473.3	0	BX	0	11.35	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	474.2	0	BX	0	11.31	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	475.2	0	BX	0	11.28	0
JGBF___2000317	001	C	04/23/2000	11:59	136.8050	23.5056	0	476.1	0	BX	0	11.29	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	0.0	0	BX	0	25.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	1.0	0	BX	0	25.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	2.0	0	BX	0	25.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	3.0	0	BX	0	25.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	4.0	0	BX	0	25.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	5.0	0	BX	0	25.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	6.0	0	BX	0	25.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	7.0	0	BX	0	25.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	8.0	0	BX	0	25.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	9.0	0	BX	0	25.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	10.0	0	BX	0	25.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	11.0	0	BX	0	25.37	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	12.0	0	BX	0	25.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	13.0	0	BX	0	25.09	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	14.0	0	BX	0	25.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	15.0	0	BX	0	24.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	16.0	0	BX	0	24.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	17.0	0	BX	0	24.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	18.0	0	BX	0	24.67	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	19.1	0	BX	0	24.49	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	20.1	0	BX	0	24.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	21.1	0	BX	0	24.14	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	22.1	0	BX	0	24.05	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	23.1	0	BX	0	23.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	24.1	0	BX	0	23.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	25.1	0	BX	0	23.61	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	26.1	0	BX	0	23.54	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	27.1	0	BX	0	23.48	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	28.1	0	BX	0	23.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	29.1	0	BX	0	23.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	30.1	0	BX	0	23.22	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	31.1	0	BX	0	23.13	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	32.1	0	BX	0	23.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	33.1	0	BX	0	22.91	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	34.1	0	BX	0	22.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	35.1	0	BX	0	22.74	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	36.1	0	BX	0	22.63	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	37.1	0	BX	0	22.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	38.1	0	BX	0	22.39	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	39.1	0	BX	0	22.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	40.1	0	BX	0	22.26	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	41.1	0	BX	0	22.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	42.1	0	BX	0	22.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	43.1	0	BX	0	22.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	44.1	0	BX	0	22.14	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	45.1	0	BX	0	22.07	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	46.1	0	BX	0	22.00	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	47.1	0	BX	0	21.87	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	48.1	0	BX	0	21.81	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	49.1	0	BX	0	21.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	50.1	0	BX	0	21.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	51.1	0	BX	0	21.73	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	52.1	0	BX	0	21.71	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	53.1	0	BX	0	21.67	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	54.0	0	BX	0	21.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	55.0	0	BX	0	21.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	56.0	0	BX	0	21.53	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	57.0	0	BX	0	21.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	58.0	0	BX	0	21.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	59.0	0	BX	0	21.47	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	60.0	0	BX	0	21.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	61.0	0	BX	0	21.34	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	62.0	0	BX	0	21.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	63.0	0	BX	0	21.25	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	64.0	0	BX	0	21.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	65.0	0	BX	0	21.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	66.0	0	BX	0	21.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	67.0	0	BX	0	21.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	68.0	0	BX	0	21.04	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	69.0	0	BX	0	21.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	70.0	0	BX	0	21.00	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	71.0	0	BX	0	20.98	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	72.0	0	BX	0	20.98	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	73.3	0	BX	0	20.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	74.3	0	BX	0	20.87	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	75.3	0	BX	0	20.86	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	76.3	0	BX	0	20.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	77.3	0	BX	0	20.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	78.3	0	BX	0	20.83	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	79.3	0	BX	0	20.80	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	80.3	0	BX	0	20.77	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	81.3	0	BX	0	20.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	82.3	0	BX	0	20.73	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	83.3	0	BX	0	20.70	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	84.3	0	BX	0	20.67	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	85.3	0	BX	0	20.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	86.3	0	BX	0	20.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	87.3	0	BX	0	20.63	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	88.3	0	BX	0	20.61	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	89.3	0	BX	0	20.61	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	90.2	0	BX	0	20.59	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	91.2	0	BX	0	20.59	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	92.2	0	BX	0	20.58	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	93.2	0	BX	0	20.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	94.2	0	BX	0	20.54	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	95.2	0	BX	0	20.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	96.2	0	BX	0	20.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	97.2	0	BX	0	20.51	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	98.2	0	BX	0	20.50	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	99.2	0	BX	0	20.48	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	100.2	0	BX	0	20.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	101.2	0	BX	0	20.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	102.2	0	BX	0	20.37	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	103.2	0	BX	0	20.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	104.2	0	BX	0	20.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	105.2	0	BX	0	20.13	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	106.1	0	BX	0	20.11	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	107.1	0	BX	0	20.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	108.1	0	BX	0	20.05	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	109.1	0	BX	0	20.03	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	110.1	0	BX	0	20.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	111.1	0	BX	0	20.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	112.1	0	BX	0	19.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	113.1	0	BX	0	19.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	114.1	0	BX	0	19.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	115.1	0	BX	0	19.91	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	116.1	0	BX	0	19.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	117.1	0	BX	0	19.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	118.1	0	BX	0	19.83	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	119.0	0	BX	0	19.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	120.0	0	BX	0	19.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	121.0	0	BX	0	19.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	122.0	0	BX	0	19.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	123.0	0	BX	0	19.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	124.0	0	BX	0	19.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	125.3	0	BX	0	19.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	126.3	0	BX	0	19.74	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	127.3	0	BX	0	19.70	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	128.3	0	BX	0	19.66	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	129.3	0	BX	0	19.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	130.3	0	BX	0	19.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	131.3	0	BX	0	19.60	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	132.3	0	BX	0	19.58	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	133.3	0	BX	0	19.58	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	134.2	0	BX	0	19.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	135.2	0	BX	0	19.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	136.2	0	BX	0	19.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	137.2	0	BX	0	19.55	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	138.2	0	BX	0	19.53	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	139.2	0	BX	0	19.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	140.2	0	BX	0	19.49	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	141.2	0	BX	0	19.47	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	142.2	0	BX	0	19.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	143.1	0	BX	0	19.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	144.1	0	BX	0	19.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	145.1	0	BX	0	19.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	146.1	0	BX	0	19.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	147.1	0	BX	0	19.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	148.1	0	BX	0	19.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	149.1	0	BX	0	19.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	150.1	0	BX	0	19.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	151.1	0	BX	0	19.41	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	152.0	0	BX	0	19.41	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	153.0	0	BX	0	19.39	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	154.0	0	BX	0	19.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	155.0	0	BX	0	19.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	156.3	0	BX	0	19.38	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	157.3	0	BX	0	19.37	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	158.3	0	BX	0	19.37	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	159.3	0	BX	0	19.36	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	160.3	0	BX	0	19.36	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	161.3	0	BX	0	19.36	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	162.3	0	BX	0	19.35	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	163.2	0	BX	0	19.35	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	164.2	0	BX	0	19.33	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	165.2	0	BX	0	19.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	166.2	0	BX	0	19.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	167.2	0	BX	0	19.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	168.2	0	BX	0	19.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	169.2	0	BX	0	19.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	170.1	0	BX	0	19.29	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	171.1	0	BX	0	19.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	172.1	0	BX	0	19.26	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	173.1	0	BX	0	19.26	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	174.1	0	BX	0	19.26	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	175.1	0	BX	0	19.22	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	176.1	0	BX	0	19.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	177.0	0	BX	0	19.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	178.0	0	BX	0	19.17	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	179.0	0	BX	0	19.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	180.0	0	BX	0	19.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	181.3	0	BX	0	19.03	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	182.3	0	BX	0	19.00	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	183.3	0	BX	0	18.97	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	184.3	0	BX	0	18.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	185.3	0	BX	0	18.95	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	186.2	0	BX	0	18.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	187.2	0	BX	0	18.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	188.2	0	BX	0	18.93	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	189.2	0	BX	0	18.91	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	190.2	0	BX	0	18.90	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	191.2	0	BX	0	18.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	192.1	0	BX	0	18.88	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	193.1	0	BX	0	18.86	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	194.1	0	BX	0	18.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	195.1	0	BX	0	18.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	196.1	0	BX	0	18.83	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	197.1	0	BX	0	18.82	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	198.0	0	BX	0	18.81	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	199.0	0	BX	0	18.77	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	200.0	0	BX	0	18.71	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	201.3	0	BX	0	18.66	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	202.3	0	BX	0	18.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	203.3	0	BX	0	18.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	204.3	0	BX	0	18.53	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	205.3	0	BX	0	18.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	206.2	0	BX	0	18.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	207.2	0	BX	0	18.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	208.2	0	BX	0	18.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	209.2	0	BX	0	18.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	210.2	0	BX	0	18.34	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	211.2	0	BX	0	18.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	212.1	0	BX	0	18.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	213.1	0	BX	0	18.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	214.1	0	BX	0	18.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	215.1	0	BX	0	18.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	216.1	0	BX	0	18.23	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	217.0	0	BX	0	18.22	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	218.0	0	BX	0	18.21	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	219.0	0	BX	0	18.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	220.3	0	BX	0	18.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	221.3	0	BX	0	18.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	222.3	0	BX	0	18.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	223.3	0	BX	0	18.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	224.2	0	BX	0	18.11	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	225.2	0	BX	0	18.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	226.2	0	BX	0	18.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	227.2	0	BX	0	18.07	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	228.2	0	BX	0	18.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	229.1	0	BX	0	18.07	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	230.1	0	BX	0	18.06	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	231.1	0	BX	0	18.05	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	232.1	0	BX	0	18.03	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	233.1	0	BX	0	17.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	234.0	0	BX	0	17.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	235.0	0	BX	0	17.97	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	236.0	0	BX	0	17.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	237.3	0	BX	0	17.91	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	238.3	0	BX	0	17.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	239.3	0	BX	0	17.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	240.2	0	BX	0	17.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	241.2	0	BX	0	17.72	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	242.2	0	BX	0	17.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	243.2	0	BX	0	17.60	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	244.2	0	BX	0	17.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	245.1	0	BX	0	17.56	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	246.1	0	BX	0	17.56	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	247.1	0	BX	0	17.54	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	248.1	0	BX	0	17.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	249.1	0	BX	0	17.51	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	250.0	0	BX	0	17.50	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	251.0	0	BX	0	17.47	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	252.3	0	BX	0	17.37	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	253.3	0	BX	0	17.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	254.3	0	BX	0	17.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	255.2	0	BX	0	17.27	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	256.2	0	BX	0	17.21	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	257.2	0	BX	0	17.17	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	258.2	0	BX	0	17.13	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	259.2	0	BX	0	17.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	260.1	0	BX	0	17.11	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	261.1	0	BX	0	17.09	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	262.1	0	BX	0	17.09	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	263.1	0	BX	0	17.09	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	264.0	0	BX	0	17.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	265.0	0	BX	0	17.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	266.3	0	BX	0	17.06	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	267.3	0	BX	0	17.03	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	268.3	0	BX	0	17.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	269.2	0	BX	0	17.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	270.2	0	BX	0	16.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	271.2	0	BX	0	16.98	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	272.2	0	BX	0	16.94	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	273.2	0	BX	0	16.90	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	274.1	0	BX	0	16.88	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	275.1	0	BX	0	16.83	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	276.1	0	BX	0	16.81	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	277.1	0	BX	0	16.80	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	278.0	0	BX	0	16.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	279.0	0	BX	0	16.77	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	280.3	0	BX	0	16.74	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	281.3	0	BX	0	16.72	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	282.3	0	BX	0	16.69	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	283.2	0	BX	0	16.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	284.2	0	BX	0	16.54	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	285.2	0	BX	0	16.50	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	286.2	0	BX	0	16.48	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	287.1	0	BX	0	16.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	288.1	0	BX	0	16.45	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	289.1	0	BX	0	16.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	290.0	0	BX	0	16.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	291.0	0	BX	0	16.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	292.3	0	BX	0	16.35	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	293.3	0	BX	0	16.33	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	294.3	0	BX	0	16.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	295.2	0	BX	0	16.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	296.2	0	BX	0	16.25	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	297.2	0	BX	0	16.23	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	298.2	0	BX	0	16.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	299.1	0	BX	0	16.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	300.1	0	BX	0	16.13	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	301.1	0	BX	0	16.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	302.1	0	BX	0	16.05	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	303.0	0	BX	0	16.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	304.3	0	BX	0	16.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	305.3	0	BX	0	16.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	306.3	0	BX	0	16.00	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	307.2	0	BX	0	15.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	308.2	0	BX	0	15.93	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	309.2	0	BX	0	15.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	310.2	0	BX	0	15.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	311.1	0	BX	0	15.87	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	312.1	0	BX	0	15.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	313.1	0	BX	0	15.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	314.0	0	BX	0	15.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	315.0	0	BX	0	15.83	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	316.3	0	BX	0	15.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	317.3	0	BX	0	15.70	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	318.3	0	BX	0	15.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	319.2	0	BX	0	15.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	320.2	0	BX	0	15.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	321.2	0	BX	0	15.58	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	322.1	0	BX	0	15.55	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	323.1	0	BX	0	15.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	324.1	0	BX	0	15.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	325.0	0	BX	0	15.51	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	326.0	0	BX	0	15.49	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	327.3	0	BX	0	15.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	328.3	0	BX	0	15.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	329.2	0	BX	0	15.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	330.2	0	BX	0	15.23	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	331.2	0	BX	0	15.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	332.2	0	BX	0	15.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	333.1	0	BX	0	15.16	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	334.1	0	BX	0	15.13	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	335.1	0	BX	0	15.11	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	336.0	0	BX	0	15.09	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	337.0	0	BX	0	15.04	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	338.3	0	BX	0	15.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	339.3	0	BX	0	14.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	340.2	0	BX	0	14.90	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	341.2	0	BX	0	14.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	342.2	0	BX	0	14.87	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	343.1	0	BX	0	14.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	344.1	0	BX	0	14.81	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	345.1	0	BX	0	14.78	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	346.0	0	BX	0	14.77	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	347.0	0	BX	0	14.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	348.3	0	BX	0	14.74	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	349.3	0	BX	0	14.72	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	350.2	0	BX	0	14.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	351.2	0	BX	0	14.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	352.2	0	BX	0	14.47	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	353.1	0	BX	0	14.39	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	354.1	0	BX	0	14.36	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	355.1	0	BX	0	14.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	356.0	0	BX	0	14.30	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	357.0	0	BX	0	14.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	358.3	0	BX	0	14.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	359.3	0	BX	0	14.23	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	360.2	0	BX	0	14.22	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	361.2	0	BX	0	14.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	362.2	0	BX	0	14.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	363.1	0	BX	0	14.07	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	364.1	0	BX	0	14.04	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	365.1	0	BX	0	14.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	366.0	0	BX	0	13.96	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	367.3	0	BX	0	13.93	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	368.3	0	BX	0	13.89	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	369.3	0	BX	0	13.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	370.2	0	BX	0	13.82	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	371.2	0	BX	0	13.80	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	372.1	0	BX	0	13.80	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	373.1	0	BX	0	13.76	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	374.1	0	BX	0	13.72	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	375.0	0	BX	0	13.65	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	376.0	0	BX	0	13.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	377.3	0	BX	0	13.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	378.3	0	BX	0	13.57	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	379.2	0	BX	0	13.56	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	380.2	0	BX	0	13.54	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	381.2	0	BX	0	13.53	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	382.1	0	BX	0	13.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	383.1	0	BX	0	13.52	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	384.0	0	BX	0	13.49	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	385.0	0	BX	0	13.46	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	386.3	0	BX	0	13.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	387.3	0	BX	0	13.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	388.2	0	BX	0	13.45	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	389.2	0	BX	0	13.43	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	390.1	0	BX	0	13.41	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	391.1	0	BX	0	13.39	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	392.1	0	BX	0	13.38	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	393.0	0	BX	0	13.36	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	394.0	0	BX	0	13.35	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	395.3	0	BX	0	13.28	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	396.2	0	BX	0	13.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	397.2	0	BX	0	13.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	398.2	0	BX	0	13.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	399.1	0	BX	0	13.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	400.1	0	BX	0	13.11	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	401.1	0	BX	0	13.08	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	402.0	0	BX	0	13.06	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	403.3	0	BX	0	12.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	404.3	0	BX	0	12.95	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	405.2	0	BX	0	12.91	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	406.2	0	BX	0	12.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	407.2	0	BX	0	12.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	408.1	0	BX	0	12.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	409.1	0	BX	0	12.65	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	410.0	0	BX	0	12.63	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	411.0	0	BX	0	12.61	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	412.3	0	BX	0	12.60	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	413.2	0	BX	0	12.58	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	414.2	0	BX	0	12.51	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	415.2	0	BX	0	12.48	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	416.1	0	BX	0	12.47	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	417.1	0	BX	0	12.42	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	418.0	0	BX	0	12.38	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	419.0	0	BX	0	12.31	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	420.3	0	BX	0	12.27	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	421.2	0	BX	0	12.25	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	422.2	0	BX	0	12.22	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	423.2	0	BX	0	12.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	424.1	0	BX	0	12.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	425.1	0	BX	0	12.19	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	426.0	0	BX	0	12.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	427.0	0	BX	0	12.17	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	428.3	0	BX	0	12.18	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	429.2	0	BX	0	12.15	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	430.2	0	BX	0	12.12	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	431.2	0	BX	0	12.03	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	432.1	0	BX	0	11.92	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	433.1	0	BX	0	11.88	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	434.0	0	BX	0	11.84	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	435.0	0	BX	0	11.79	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	436.3	0	BX	0	11.75	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	437.2	0	BX	0	11.72	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	438.2	0	BX	0	11.71	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	439.2	0	BX	0	11.71	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	440.1	0	BX	0	11.70	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	441.1	0	BX	0	11.71	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	442.0	0	BX	0	11.70	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	443.3	0	BX	0	11.69	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	444.3	0	BX	0	11.69	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	445.2	0	BX	0	11.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	446.2	0	BX	0	11.67	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	447.1	0	BX	0	11.65	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	448.1	0	BX	0	11.63	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	449.1	0	BX	0	11.59	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	450.0	0	BX	0	11.55	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	451.3	0	BX	0	11.50	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	452.2	0	BX	0	11.48	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	453.2	0	BX	0	11.44	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	454.2	0	BX	0	11.40	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	455.1	0	BX	0	11.38	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	456.1	0	BX	0	11.34	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	457.0	0	BX	0	11.32	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	458.3	0	BX	0	11.27	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	459.3	0	BX	0	11.24	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	460.2	0	BX	0	11.20	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	461.2	0	BX	0	11.16	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	462.1	0	BX	0	11.10	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	463.1	0	BX	0	11.07	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	464.0	0	BX	0	11.05	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	465.3	0	BX	0	11.02	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	466.3	0	BX	0	10.99	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	467.2	0	BX	0	10.92	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	468.2	0	BX	0	10.85	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	469.1	0	BX	0	10.79	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	470.1	0	BX	0	10.74	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	471.0	0	BX	0	10.68	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	472.3	0	BX	0	10.66	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	473.3	0	BX	0	10.64	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	474.2	0	BX	0	10.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	475.2	0	BX	0	10.62	0
JGBF___2000317	002	C	04/23/2000	16:33	136.5631	22.5103	0	476.1	0	BX	0	10.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	4.0	0	BX	0	28.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	5.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	6.0	0	BX	0	28.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	7.0	0	BX	0	28.81	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	8.0	0	BX	0	28.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	9.0	0	BX	0	28.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	10.0	0	BX	0	28.79	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	11.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	12.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	13.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	14.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	15.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	16.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	17.0	0	BX	0	28.77	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	18.0	0	BX	0	28.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	19.0	0	BX	0	28.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	20.0	0	BX	0	28.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	21.0	0	BX	0	28.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	22.0	0	BX	0	28.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	23.0	0	BX	0	28.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	24.0	0	BX	0	28.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	25.0	0	BX	0	28.74	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	26.0	0	BX	0	28.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	27.0	0	BX	0	28.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	28.0	0	BX	0	28.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	29.0	0	BX	0	28.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	30.0	0	BX	0	28.70	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	31.0	0	BX	0	28.68	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	32.0	0	BX	0	28.68	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	33.0	0	BX	0	28.68	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	34.0	0	BX	0	28.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	35.0	0	BX	0	28.65	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	36.0	0	BX	0	28.55	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	37.0	0	BX	0	28.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	38.0	0	BX	0	28.31	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	39.0	0	BX	0	28.25	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	40.0	0	BX	0	28.20	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	41.0	0	BX	0	28.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	42.0	0	BX	0	28.13	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	43.0	0	BX	0	28.09	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	44.0	0	BX	0	28.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	45.0	0	BX	0	27.97	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	46.0	0	BX	0	27.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	47.0	0	BX	0	27.79	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	48.0	0	BX	0	27.68	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	49.0	0	BX	0	27.53	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	50.0	0	BX	0	27.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	51.0	0	BX	0	27.21	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	52.0	0	BX	0	27.07	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	53.0	0	BX	0	26.95	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	54.0	0	BX	0	26.83	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	55.0	0	BX	0	26.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	56.0	0	BX	0	26.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	57.0	0	BX	0	26.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	58.0	0	BX	0	26.43	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	59.0	0	BX	0	26.29	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	60.0	0	BX	0	26.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	61.0	0	BX	0	26.05	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	62.0	0	BX	0	25.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	63.0	0	BX	0	25.84	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	64.0	0	BX	0	25.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	65.0	0	BX	0	25.62	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	66.0	0	BX	0	25.57	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	67.0	0	BX	0	25.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	68.0	0	BX	0	25.46	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	69.0	0	BX	0	25.39	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	70.0	0	BX	0	25.37	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	71.0	0	BX	0	25.40	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	72.0	0	BX	0	25.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	73.0	0	BX	0	25.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	74.0	0	BX	0	25.39	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	75.0	0	BX	0	25.36	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	76.0	0	BX	0	25.33	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	77.0	0	BX	0	25.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	78.0	0	BX	0	25.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	79.0	0	BX	0	25.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	80.0	0	BX	0	25.19	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	81.0	0	BX	0	25.19	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	82.0	0	BX	0	25.19	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	83.0	0	BX	0	25.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	84.0	0	BX	0	25.19	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	85.0	0	BX	0	25.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	86.0	0	BX	0	25.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	87.0	0	BX	0	25.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	88.0	0	BX	0	25.16	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	89.0	0	BX	0	25.12	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	90.0	0	BX	0	25.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	91.0	0	BX	0	25.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	92.0	0	BX	0	24.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	93.0	0	BX	0	24.97	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	94.0	0	BX	0	24.95	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	95.0	0	BX	0	24.94	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	96.0	0	BX	0	24.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	97.0	0	BX	0	24.88	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	98.0	0	BX	0	24.85	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	99.0	0	BX	0	24.84	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	100.0	0	BX	0	24.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	101.0	0	BX	0	24.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	102.0	0	BX	0	24.49	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	103.0	0	BX	0	24.37	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	104.0	0	BX	0	24.32	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	105.0	0	BX	0	24.30	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	106.0	0	BX	0	24.27	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	107.0	0	BX	0	24.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	108.0	0	BX	0	24.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	109.0	0	BX	0	24.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	110.0	0	BX	0	24.20	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	111.0	0	BX	0	24.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	112.0	0	BX	0	24.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	113.0	0	BX	0	24.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	114.0	0	BX	0	23.91	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	115.0	0	BX	0	23.86	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	116.0	0	BX	0	23.84	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	117.0	0	BX	0	23.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	118.0	0	BX	0	23.69	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	119.0	0	BX	0	23.45	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	120.0	0	BX	0	23.39	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	121.0	0	BX	0	23.32	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	122.0	0	BX	0	23.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	123.0	0	BX	0	23.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	124.0	0	BX	0	23.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	125.0	0	BX	0	23.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	126.0	0	BX	0	23.12	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	127.0	0	BX	0	23.10	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	128.0	0	BX	0	23.09	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	129.0	0	BX	0	23.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	130.0	0	BX	0	23.07	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	131.0	0	BX	0	23.05	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	132.0	0	BX	0	23.04	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	133.0	0	BX	0	23.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	134.0	0	BX	0	22.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	135.0	0	BX	0	22.95	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	136.0	0	BX	0	22.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	137.0	0	BX	0	22.88	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	138.0	0	BX	0	22.83	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	139.0	0	BX	0	22.69	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	140.0	0	BX	0	22.56	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	141.0	0	BX	0	22.48	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	142.0	0	BX	0	22.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	143.0	0	BX	0	22.34	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	144.0	0	BX	0	22.29	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	145.0	0	BX	0	22.21	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	146.0	0	BX	0	22.15	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	147.0	0	BX	0	22.10	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	148.0	0	BX	0	22.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	149.0	0	BX	0	22.05	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	150.0	0	BX	0	22.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	151.0	0	BX	0	21.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	152.0	0	BX	0	21.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	153.0	0	BX	0	21.77	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	154.0	0	BX	0	21.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	155.0	0	BX	0	21.65	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	156.0	0	BX	0	21.61	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	157.0	0	BX	0	21.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	158.0	0	BX	0	21.56	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	159.0	0	BX	0	21.55	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	160.0	0	BX	0	21.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	161.0	0	BX	0	21.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	162.0	0	BX	0	21.50	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	163.0	0	BX	0	21.47	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	164.0	0	BX	0	21.44	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	165.0	0	BX	0	21.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	166.0	0	BX	0	21.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	167.0	0	BX	0	21.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	168.0	0	BX	0	21.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	169.0	0	BX	0	21.39	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	170.0	0	BX	0	21.35	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	171.0	0	BX	0	21.32	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	172.0	0	BX	0	21.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	173.0	0	BX	0	21.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	174.0	0	BX	0	21.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	175.0	0	BX	0	21.15	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	176.0	0	BX	0	21.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	177.0	0	BX	0	21.12	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	178.0	0	BX	0	21.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	179.0	0	BX	0	21.04	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	180.0	0	BX	0	21.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	181.0	0	BX	0	21.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	182.0	0	BX	0	20.98	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	183.0	0	BX	0	20.97	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	184.0	0	BX	0	20.96	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	185.0	0	BX	0	20.88	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	186.0	0	BX	0	20.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	187.0	0	BX	0	20.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	188.0	0	BX	0	20.64	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	189.0	0	BX	0	20.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	190.0	0	BX	0	20.61	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	191.0	0	BX	0	20.58	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	192.0	0	BX	0	20.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	193.0	0	BX	0	20.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	194.0	0	BX	0	20.47	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	195.0	0	BX	0	20.38	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	196.0	0	BX	0	20.27	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	197.0	0	BX	0	20.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	198.0	0	BX	0	20.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	199.0	0	BX	0	20.15	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	200.0	0	BX	0	20.06	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	201.0	0	BX	0	20.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	202.0	0	BX	0	19.98	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	203.0	0	BX	0	19.96	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	204.0	0	BX	0	19.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	205.0	0	BX	0	19.91	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	206.0	0	BX	0	19.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	207.0	0	BX	0	19.86	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	208.0	0	BX	0	19.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	209.0	0	BX	0	19.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	210.0	0	BX	0	19.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	211.0	0	BX	0	19.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	212.0	0	BX	0	19.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	213.0	0	BX	0	19.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	214.0	0	BX	0	19.60	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	215.0	0	BX	0	19.57	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	216.0	0	BX	0	19.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	217.0	0	BX	0	19.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	218.0	0	BX	0	19.53	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	219.0	0	BX	0	19.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	220.0	0	BX	0	19.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	221.0	0	BX	0	19.35	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	222.0	0	BX	0	19.33	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	223.0	0	BX	0	19.31	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	224.0	0	BX	0	19.29	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	225.0	0	BX	0	19.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	226.0	0	BX	0	19.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	227.0	0	BX	0	19.27	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	228.0	0	BX	0	19.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	229.0	0	BX	0	19.23	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	230.0	0	BX	0	19.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	231.0	0	BX	0	19.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	232.0	0	BX	0	19.13	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	233.0	0	BX	0	19.12	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	234.0	0	BX	0	19.11	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	235.0	0	BX	0	19.09	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	236.0	0	BX	0	19.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	237.0	0	BX	0	19.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	238.0	0	BX	0	19.01	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	239.0	0	BX	0	19.01	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	240.0	0	BX	0	19.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	241.0	0	BX	0	19.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	242.0	0	BX	0	19.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	243.0	0	BX	0	18.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	244.0	0	BX	0	18.94	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	245.0	0	BX	0	18.91	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	246.0	0	BX	0	18.88	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	247.0	0	BX	0	18.86	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	248.0	0	BX	0	18.84	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	249.0	0	BX	0	18.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	250.0	0	BX	0	18.81	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	251.0	0	BX	0	18.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	252.0	0	BX	0	18.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	253.0	0	BX	0	18.77	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	254.0	0	BX	0	18.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	255.0	0	BX	0	18.62	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	256.0	0	BX	0	18.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	257.0	0	BX	0	18.48	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	258.0	0	BX	0	18.45	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	259.0	0	BX	0	18.43	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	260.0	0	BX	0	18.43	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	261.0	0	BX	0	18.40	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	262.0	0	BX	0	18.38	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	263.0	0	BX	0	18.36	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	264.0	0	BX	0	18.34	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	265.0	0	BX	0	18.32	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	266.0	0	BX	0	18.31	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	267.0	0	BX	0	18.30	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	268.0	0	BX	0	18.29	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	269.0	0	BX	0	18.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	270.0	0	BX	0	18.25	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	271.0	0	BX	0	18.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	272.0	0	BX	0	18.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	273.0	0	BX	0	18.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	274.0	0	BX	0	18.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	275.0	0	BX	0	18.16	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	276.0	0	BX	0	18.14	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	277.0	0	BX	0	18.13	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	278.0	0	BX	0	18.11	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	279.0	0	BX	0	18.10	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	280.0	0	BX	0	18.10	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	281.0	0	BX	0	18.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	282.0	0	BX	0	18.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	283.0	0	BX	0	18.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	284.0	0	BX	0	17.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	285.0	0	BX	0	17.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	286.0	0	BX	0	17.94	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	287.0	0	BX	0	17.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	288.0	0	BX	0	17.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	289.0	0	BX	0	17.91	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	290.0	0	BX	0	17.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	291.0	0	BX	0	17.87	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	292.0	0	BX	0	17.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	293.0	0	BX	0	17.81	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	294.0	0	BX	0	17.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	295.0	0	BX	0	17.77	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	296.0	0	BX	0	17.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	297.0	0	BX	0	17.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	298.0	0	BX	0	17.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	299.0	0	BX	0	17.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	300.0	0	BX	0	17.69	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	301.0	0	BX	0	17.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	302.0	0	BX	0	17.65	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	303.0	0	BX	0	17.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	304.0	0	BX	0	17.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	305.0	0	BX	0	17.62	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	306.0	0	BX	0	17.61	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	307.0	0	BX	0	17.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	308.0	0	BX	0	17.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	309.0	0	BX	0	17.57	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	310.0	0	BX	0	17.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	311.0	0	BX	0	17.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	312.0	0	BX	0	17.50	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	313.0	0	BX	0	17.48	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	314.0	0	BX	0	17.47	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	315.0	0	BX	0	17.46	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	316.0	0	BX	0	17.46	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	317.0	0	BX	0	17.46	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	318.0	0	BX	0	17.46	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	319.0	0	BX	0	17.44	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	320.0	0	BX	0	17.43	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	321.0	0	BX	0	17.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	322.0	0	BX	0	17.40	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	323.0	0	BX	0	17.38	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	324.0	0	BX	0	17.36	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	325.0	0	BX	0	17.35	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	326.0	0	BX	0	17.33	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	327.0	0	BX	0	17.30	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	328.0	0	BX	0	17.29	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	329.0	0	BX	0	17.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	330.0	0	BX	0	17.27	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	331.0	0	BX	0	17.27	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	332.0	0	BX	0	17.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	333.0	0	BX	0	17.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	334.0	0	BX	0	17.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	335.0	0	BX	0	17.24	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	336.0	0	BX	0	17.20	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	337.0	0	BX	0	17.19	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	338.0	0	BX	0	17.16	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	339.0	0	BX	0	17.13	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	340.0	0	BX	0	17.11	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	341.0	0	BX	0	17.10	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	342.0	0	BX	0	17.09	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	343.0	0	BX	0	17.09	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	344.0	0	BX	0	17.07	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	345.0	0	BX	0	17.07	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	346.0	0	BX	0	17.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	347.0	0	BX	0	16.95	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	348.0	0	BX	0	16.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	349.0	0	BX	0	16.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	350.0	0	BX	0	16.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	351.0	0	BX	0	16.88	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	352.0	0	BX	0	16.86	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	353.0	0	BX	0	16.83	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	354.0	0	BX	0	16.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	355.0	0	BX	0	16.77	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	356.0	0	BX	0	16.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	357.0	0	BX	0	16.75	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	358.0	0	BX	0	16.74	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	359.0	0	BX	0	16.74	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	360.0	0	BX	0	16.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	361.0	0	BX	0	16.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	362.0	0	BX	0	16.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	363.0	0	BX	0	16.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	364.0	0	BX	0	16.68	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	365.0	0	BX	0	16.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	366.0	0	BX	0	16.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	367.0	0	BX	0	16.57	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	368.0	0	BX	0	16.55	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	369.0	0	BX	0	16.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	370.0	0	BX	0	16.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	371.0	0	BX	0	16.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	372.0	0	BX	0	16.49	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	373.0	0	BX	0	16.43	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	374.0	0	BX	0	16.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	375.0	0	BX	0	16.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	376.0	0	BX	0	16.41	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	377.0	0	BX	0	16.38	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	378.0	0	BX	0	16.36	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	379.0	0	BX	0	16.30	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	380.0	0	BX	0	16.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	381.0	0	BX	0	16.26	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	382.0	0	BX	0	16.20	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	383.0	0	BX	0	16.18	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	384.0	0	BX	0	16.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	385.0	0	BX	0	16.15	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	386.0	0	BX	0	16.12	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	387.0	0	BX	0	16.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	388.0	0	BX	0	15.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	389.0	0	BX	0	15.96	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	390.0	0	BX	0	15.92	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	391.0	0	BX	0	15.87	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	392.0	0	BX	0	15.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	393.0	0	BX	0	15.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	394.0	0	BX	0	15.79	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	395.0	0	BX	0	15.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	396.0	0	BX	0	15.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	397.0	0	BX	0	15.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	398.0	0	BX	0	15.73	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	399.0	0	BX	0	15.72	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	400.0	0	BX	0	15.70	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	401.0	0	BX	0	15.69	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	402.0	0	BX	0	15.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	403.0	0	BX	0	15.65	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	404.0	0	BX	0	15.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	405.0	0	BX	0	15.61	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	406.0	0	BX	0	15.59	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	407.0	0	BX	0	15.56	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	408.0	0	BX	0	15.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	409.0	0	BX	0	15.52	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	410.0	0	BX	0	15.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	411.0	0	BX	0	15.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	412.0	0	BX	0	15.47	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	413.0	0	BX	0	15.45	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	414.0	0	BX	0	15.42	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	415.0	0	BX	0	15.37	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	416.0	0	BX	0	15.35	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	417.0	0	BX	0	15.31	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	418.0	0	BX	0	15.28	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	419.0	0	BX	0	15.25	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	420.0	0	BX	0	15.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	421.0	0	BX	0	15.22	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	422.0	0	BX	0	15.20	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	423.0	0	BX	0	15.17	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	424.0	0	BX	0	15.13	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	425.0	0	BX	0	15.08	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	426.0	0	BX	0	15.07	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	427.0	0	BX	0	15.05	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	428.0	0	BX	0	15.04	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	429.0	0	BX	0	15.04	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	430.0	0	BX	0	15.03	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	431.0	0	BX	0	15.02	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	432.0	0	BX	0	15.00	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	433.0	0	BX	0	14.99	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	434.0	0	BX	0	14.95	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	435.0	0	BX	0	14.93	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	436.0	0	BX	0	14.91	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	437.0	0	BX	0	14.90	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	438.0	0	BX	0	14.87	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	439.0	0	BX	0	14.86	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	440.0	0	BX	0	14.84	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	441.0	0	BX	0	14.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	442.0	0	BX	0	14.82	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	443.0	0	BX	0	14.81	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	444.0	0	BX	0	14.80	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	445.0	0	BX	0	14.78	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	446.0	0	BX	0	14.76	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	447.0	0	BX	0	14.74	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	448.0	0	BX	0	14.71	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	449.0	0	BX	0	14.70	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	450.0	0	BX	0	14.67	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	451.0	0	BX	0	14.65	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	452.0	0	BX	0	14.63	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	453.0	0	BX	0	14.61	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	454.0	0	BX	0	14.58	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	455.0	0	BX	0	14.55	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	456.0	0	BX	0	14.54	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	457.0	0	BX	0	14.53	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	458.0	0	BX	0	14.51	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	459.0	0	BX	0	14.49	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	460.0	0	BX	0	14.48	0
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	461.0	0	BX	0	14.48	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	462.0	0	BX	0	14.44	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	463.0	0	BX	0	14.38	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	464.0	0	BX	0	14.35	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	465.0	0	BX	0	14.31	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	466.0	0	BX	0	14.23	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	467.0	0	BX	0	14.18	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	468.0	0	BX	0	14.15	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	469.0	0	BX	0	14.12	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	470.0	0	BX	0	14.07	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	471.0	0	BX	0	14.06	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	472.0	0	BX	0	14.05	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	473.0	0	BX	0	14.04	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	474.0	0	BX	0	14.01	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	475.0	0	BX	0	13.95	8
JGBF___2006318	001	C	06/08/2006	09:01	136.9233	24.0000	0	476.0	0	BX	0	13.92	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	4.0	0	BX	0	28.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	5.0	0	BX	0	28.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	6.0	0	BX	0	28.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	7.0	0	BX	0	28.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	8.0	0	BX	0	28.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	9.0	0	BX	0	28.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	10.0	0	BX	0	28.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	11.0	0	BX	0	28.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	12.0	0	BX	0	28.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	13.0	0	BX	0	28.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	14.0	0	BX	0	28.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	15.0	0	BX	0	28.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	16.0	0	BX	0	28.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	17.0	0	BX	0	28.92	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	18.0	0	BX	0	28.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	19.0	0	BX	0	28.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	20.0	0	BX	0	28.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	21.0	0	BX	0	28.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	22.0	0	BX	0	28.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	23.0	0	BX	0	28.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	24.0	0	BX	0	28.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	25.0	0	BX	0	28.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	26.0	0	BX	0	28.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	27.0	0	BX	0	28.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	28.0	0	BX	0	28.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	29.0	0	BX	0	28.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	30.0	0	BX	0	28.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	31.0	0	BX	0	28.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	32.0	0	BX	0	28.82	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	33.0	0	BX	0	28.77	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	34.0	0	BX	0	28.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	35.0	0	BX	0	28.52	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	36.0	0	BX	0	28.45	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	37.0	0	BX	0	28.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	38.0	0	BX	0	28.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	39.0	0	BX	0	28.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	40.0	0	BX	0	28.05	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	41.0	0	BX	0	27.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	42.0	0	BX	0	27.81	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	43.0	0	BX	0	27.64	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	44.0	0	BX	0	27.27	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	45.0	0	BX	0	27.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	46.0	0	BX	0	26.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	47.0	0	BX	0	26.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	48.0	0	BX	0	26.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	49.0	0	BX	0	26.76	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	50.0	0	BX	0	26.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	51.0	0	BX	0	26.64	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	52.0	0	BX	0	26.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	53.0	0	BX	0	26.54	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	54.0	0	BX	0	26.49	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	55.0	0	BX	0	26.42	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	56.0	0	BX	0	26.34	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	57.0	0	BX	0	26.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	58.0	0	BX	0	26.20	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	59.0	0	BX	0	26.16	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	60.0	0	BX	0	26.14	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	61.0	0	BX	0	26.13	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	62.0	0	BX	0	26.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	63.0	0	BX	0	26.08	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	64.0	0	BX	0	26.06	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	65.0	0	BX	0	26.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	66.0	0	BX	0	25.97	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	67.0	0	BX	0	25.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	68.0	0	BX	0	25.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	69.0	0	BX	0	25.72	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	70.0	0	BX	0	25.68	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	71.0	0	BX	0	25.66	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	72.0	0	BX	0	25.63	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	73.0	0	BX	0	25.62	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	74.0	0	BX	0	25.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	75.0	0	BX	0	25.57	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	76.0	0	BX	0	25.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	77.0	0	BX	0	25.51	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	78.0	0	BX	0	25.45	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	79.0	0	BX	0	25.40	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	80.0	0	BX	0	25.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	81.0	0	BX	0	25.35	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	82.0	0	BX	0	25.34	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	83.0	0	BX	0	25.32	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	84.0	0	BX	0	25.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	85.0	0	BX	0	25.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	86.0	0	BX	0	25.22	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	87.0	0	BX	0	25.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	88.0	0	BX	0	25.17	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	89.0	0	BX	0	25.11	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	90.0	0	BX	0	24.97	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	91.0	0	BX	0	24.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	92.0	0	BX	0	24.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	93.0	0	BX	0	24.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	94.0	0	BX	0	24.82	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	95.0	0	BX	0	24.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	96.0	0	BX	0	24.78	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	97.0	0	BX	0	24.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	98.0	0	BX	0	24.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	99.0	0	BX	0	24.74	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	100.0	0	BX	0	24.73	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	101.0	0	BX	0	24.72	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	102.0	0	BX	0	24.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	103.0	0	BX	0	24.67	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	104.0	0	BX	0	24.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	105.0	0	BX	0	24.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	106.0	0	BX	0	24.51	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	107.0	0	BX	0	24.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	108.0	0	BX	0	24.46	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	109.0	0	BX	0	24.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	110.0	0	BX	0	24.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	111.0	0	BX	0	24.16	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	112.0	0	BX	0	24.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	113.0	0	BX	0	24.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	114.0	0	BX	0	24.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	115.0	0	BX	0	24.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	116.0	0	BX	0	24.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	117.0	0	BX	0	24.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	118.0	0	BX	0	24.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	119.0	0	BX	0	24.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	120.0	0	BX	0	24.02	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	121.0	0	BX	0	23.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	122.0	0	BX	0	23.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	123.0	0	BX	0	23.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	124.0	0	BX	0	23.83	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	125.0	0	BX	0	23.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	126.0	0	BX	0	23.68	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	127.0	0	BX	0	23.65	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	128.0	0	BX	0	23.58	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	129.0	0	BX	0	23.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	130.0	0	BX	0	23.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	131.0	0	BX	0	23.20	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	132.0	0	BX	0	23.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	133.0	0	BX	0	23.04	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	134.0	0	BX	0	23.00	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	135.0	0	BX	0	22.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	136.0	0	BX	0	22.92	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	137.0	0	BX	0	22.91	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	138.0	0	BX	0	22.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	139.0	0	BX	0	22.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	140.0	0	BX	0	22.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	141.0	0	BX	0	22.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	142.0	0	BX	0	22.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	143.0	0	BX	0	22.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	144.0	0	BX	0	22.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	145.0	0	BX	0	22.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	146.0	0	BX	0	22.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	147.0	0	BX	0	22.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	148.0	0	BX	0	22.77	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	149.0	0	BX	0	22.73	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	150.0	0	BX	0	22.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	151.0	0	BX	0	22.69	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	152.0	0	BX	0	22.62	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	153.0	0	BX	0	22.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	154.0	0	BX	0	22.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	155.0	0	BX	0	22.58	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	156.0	0	BX	0	22.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	157.0	0	BX	0	22.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	158.0	0	BX	0	22.57	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	159.0	0	BX	0	22.54	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	160.0	0	BX	0	22.51	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	161.0	0	BX	0	22.47	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	162.0	0	BX	0	22.40	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	163.0	0	BX	0	22.34	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	164.0	0	BX	0	22.32	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	165.0	0	BX	0	22.30	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	166.0	0	BX	0	22.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	167.0	0	BX	0	22.22	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	168.0	0	BX	0	22.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	169.0	0	BX	0	22.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	170.0	0	BX	0	21.98	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	171.0	0	BX	0	21.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	172.0	0	BX	0	21.82	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	173.0	0	BX	0	21.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	174.0	0	BX	0	21.78	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	175.0	0	BX	0	21.74	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	176.0	0	BX	0	21.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	177.0	0	BX	0	21.65	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	178.0	0	BX	0	21.63	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	179.0	0	BX	0	21.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	180.0	0	BX	0	21.54	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	181.0	0	BX	0	21.51	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	182.0	0	BX	0	21.48	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	183.0	0	BX	0	21.45	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	184.0	0	BX	0	21.45	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	185.0	0	BX	0	21.43	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	186.0	0	BX	0	21.42	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	187.0	0	BX	0	21.39	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	188.0	0	BX	0	21.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	189.0	0	BX	0	21.30	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	190.0	0	BX	0	21.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	191.0	0	BX	0	21.16	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	192.0	0	BX	0	21.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	193.0	0	BX	0	21.14	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	194.0	0	BX	0	21.13	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	195.0	0	BX	0	21.07	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	196.0	0	BX	0	21.04	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	197.0	0	BX	0	21.04	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	198.0	0	BX	0	21.01	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	199.0	0	BX	0	20.98	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	200.0	0	BX	0	20.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	201.0	0	BX	0	20.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	202.0	0	BX	0	20.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	203.0	0	BX	0	20.78	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	204.0	0	BX	0	20.70	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	205.0	0	BX	0	20.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	206.0	0	BX	0	20.56	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	207.0	0	BX	0	20.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	208.0	0	BX	0	20.53	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	209.0	0	BX	0	20.48	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	210.0	0	BX	0	20.44	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	211.0	0	BX	0	20.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	212.0	0	BX	0	20.36	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	213.0	0	BX	0	20.33	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	214.0	0	BX	0	20.33	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	215.0	0	BX	0	20.29	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	216.0	0	BX	0	20.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	217.0	0	BX	0	20.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	218.0	0	BX	0	20.22	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	219.0	0	BX	0	20.19	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	220.0	0	BX	0	20.17	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	221.0	0	BX	0	20.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	222.0	0	BX	0	20.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	223.0	0	BX	0	20.11	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	224.0	0	BX	0	20.07	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	225.0	0	BX	0	20.04	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	226.0	0	BX	0	20.02	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	227.0	0	BX	0	19.99	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	228.0	0	BX	0	19.91	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	229.0	0	BX	0	19.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	230.0	0	BX	0	19.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	231.0	0	BX	0	19.83	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	232.0	0	BX	0	19.81	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	233.0	0	BX	0	19.77	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	234.0	0	BX	0	19.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	235.0	0	BX	0	19.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	236.0	0	BX	0	19.68	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	237.0	0	BX	0	19.61	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	238.0	0	BX	0	19.58	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	239.0	0	BX	0	19.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	240.0	0	BX	0	19.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	241.0	0	BX	0	19.44	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	242.0	0	BX	0	19.39	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	243.0	0	BX	0	19.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	244.0	0	BX	0	19.35	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	245.0	0	BX	0	19.34	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	246.0	0	BX	0	19.31	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	247.0	0	BX	0	19.30	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	248.0	0	BX	0	19.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	249.0	0	BX	0	19.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	250.0	0	BX	0	19.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	251.0	0	BX	0	19.13	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	252.0	0	BX	0	19.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	253.0	0	BX	0	19.11	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	254.0	0	BX	0	19.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	255.0	0	BX	0	19.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	256.0	0	BX	0	19.07	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	257.0	0	BX	0	19.05	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	258.0	0	BX	0	19.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	259.0	0	BX	0	19.00	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	260.0	0	BX	0	18.97	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	261.0	0	BX	0	18.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	262.0	0	BX	0	18.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	263.0	0	BX	0	18.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	264.0	0	BX	0	18.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	265.0	0	BX	0	18.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	266.0	0	BX	0	18.83	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	267.0	0	BX	0	18.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	268.0	0	BX	0	18.76	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	269.0	0	BX	0	18.72	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	270.0	0	BX	0	18.62	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	271.0	0	BX	0	18.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	272.0	0	BX	0	18.58	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	273.0	0	BX	0	18.56	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	274.0	0	BX	0	18.52	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	275.0	0	BX	0	18.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	276.0	0	BX	0	18.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	277.0	0	BX	0	18.42	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	278.0	0	BX	0	18.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	279.0	0	BX	0	18.35	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	280.0	0	BX	0	18.30	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	281.0	0	BX	0	18.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	282.0	0	BX	0	18.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	283.0	0	BX	0	18.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	284.0	0	BX	0	18.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	285.0	0	BX	0	18.23	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	286.0	0	BX	0	18.19	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	287.0	0	BX	0	18.16	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	288.0	0	BX	0	18.14	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	289.0	0	BX	0	18.10	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	290.0	0	BX	0	18.04	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	291.0	0	BX	0	18.02	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	292.0	0	BX	0	18.01	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	293.0	0	BX	0	18.01	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	294.0	0	BX	0	18.00	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	295.0	0	BX	0	17.97	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	296.0	0	BX	0	17.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	297.0	0	BX	0	17.92	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	298.0	0	BX	0	17.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	299.0	0	BX	0	17.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	300.0	0	BX	0	17.86	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	301.0	0	BX	0	17.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	302.0	0	BX	0	17.82	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	303.0	0	BX	0	17.79	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	304.0	0	BX	0	17.77	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	305.0	0	BX	0	17.76	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	306.0	0	BX	0	17.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	307.0	0	BX	0	17.72	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	308.0	0	BX	0	17.69	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	309.0	0	BX	0	17.67	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	310.0	0	BX	0	17.65	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	311.0	0	BX	0	17.64	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	312.0	0	BX	0	17.62	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	313.0	0	BX	0	17.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	314.0	0	BX	0	17.56	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	315.0	0	BX	0	17.54	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	316.0	0	BX	0	17.52	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	317.0	0	BX	0	17.48	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	318.0	0	BX	0	17.43	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	319.0	0	BX	0	17.40	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	320.0	0	BX	0	17.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	321.0	0	BX	0	17.36	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	322.0	0	BX	0	17.30	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	323.0	0	BX	0	17.27	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	324.0	0	BX	0	17.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	325.0	0	BX	0	17.24	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	326.0	0	BX	0	17.24	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	327.0	0	BX	0	17.24	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	328.0	0	BX	0	17.23	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	329.0	0	BX	0	17.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	330.0	0	BX	0	17.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	331.0	0	BX	0	17.16	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	332.0	0	BX	0	17.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	333.0	0	BX	0	17.14	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	334.0	0	BX	0	17.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	335.0	0	BX	0	17.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	336.0	0	BX	0	17.07	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	337.0	0	BX	0	17.06	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	338.0	0	BX	0	17.02	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	339.0	0	BX	0	16.97	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	340.0	0	BX	0	16.94	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	341.0	0	BX	0	16.93	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	342.0	0	BX	0	16.92	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	343.0	0	BX	0	16.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	344.0	0	BX	0	16.89	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	345.0	0	BX	0	16.88	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	346.0	0	BX	0	16.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	347.0	0	BX	0	16.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	348.0	0	BX	0	16.83	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	349.0	0	BX	0	16.82	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	350.0	0	BX	0	16.80	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	351.0	0	BX	0	16.78	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	352.0	0	BX	0	16.77	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	353.0	0	BX	0	16.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	354.0	0	BX	0	16.73	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	355.0	0	BX	0	16.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	356.0	0	BX	0	16.67	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	357.0	0	BX	0	16.66	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	358.0	0	BX	0	16.65	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	359.0	0	BX	0	16.63	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	360.0	0	BX	0	16.61	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	361.0	0	BX	0	16.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	362.0	0	BX	0	16.57	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	363.0	0	BX	0	16.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	364.0	0	BX	0	16.53	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	365.0	0	BX	0	16.48	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	366.0	0	BX	0	16.44	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	367.0	0	BX	0	16.42	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	368.0	0	BX	0	16.40	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	369.0	0	BX	0	16.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	370.0	0	BX	0	16.33	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	371.0	0	BX	0	16.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	372.0	0	BX	0	16.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	373.0	0	BX	0	16.26	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	374.0	0	BX	0	16.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	375.0	0	BX	0	16.24	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	376.0	0	BX	0	16.23	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	377.0	0	BX	0	16.22	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	378.0	0	BX	0	16.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	379.0	0	BX	0	16.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	380.0	0	BX	0	16.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	381.0	0	BX	0	16.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	382.0	0	BX	0	16.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	383.0	0	BX	0	16.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	384.0	0	BX	0	16.06	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	385.0	0	BX	0	16.05	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	386.0	0	BX	0	16.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	387.0	0	BX	0	16.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	388.0	0	BX	0	16.01	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	389.0	0	BX	0	15.96	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	390.0	0	BX	0	15.92	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	391.0	0	BX	0	15.90	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	392.0	0	BX	0	15.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	393.0	0	BX	0	15.85	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	394.0	0	BX	0	15.84	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	395.0	0	BX	0	15.81	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	396.0	0	BX	0	15.75	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	397.0	0	BX	0	15.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	398.0	0	BX	0	15.69	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	399.0	0	BX	0	15.65	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	400.0	0	BX	0	15.64	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	401.0	0	BX	0	15.61	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	402.0	0	BX	0	15.59	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	403.0	0	BX	0	15.58	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	404.0	0	BX	0	15.53	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	405.0	0	BX	0	15.48	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	406.0	0	BX	0	15.44	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	407.0	0	BX	0	15.41	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	408.0	0	BX	0	15.38	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	409.0	0	BX	0	15.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	410.0	0	BX	0	15.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	411.0	0	BX	0	15.35	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	412.0	0	BX	0	15.34	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	413.0	0	BX	0	15.33	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	414.0	0	BX	0	15.32	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	415.0	0	BX	0	15.32	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	416.0	0	BX	0	15.31	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	417.0	0	BX	0	15.28	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	418.0	0	BX	0	15.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	419.0	0	BX	0	15.21	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	420.0	0	BX	0	15.18	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	421.0	0	BX	0	15.15	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	422.0	0	BX	0	15.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	423.0	0	BX	0	15.12	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	424.0	0	BX	0	15.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	425.0	0	BX	0	15.08	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	426.0	0	BX	0	15.06	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	427.0	0	BX	0	15.03	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	428.0	0	BX	0	15.01	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	429.0	0	BX	0	14.99	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	430.0	0	BX	0	14.99	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	431.0	0	BX	0	14.98	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	432.0	0	BX	0	14.96	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	433.0	0	BX	0	14.95	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	434.0	0	BX	0	14.87	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	435.0	0	BX	0	14.74	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	436.0	0	BX	0	14.71	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	437.0	0	BX	0	14.69	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	438.0	0	BX	0	14.67	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	439.0	0	BX	0	14.63	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	440.0	0	BX	0	14.60	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	441.0	0	BX	0	14.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	442.0	0	BX	0	14.55	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	443.0	0	BX	0	14.53	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	444.0	0	BX	0	14.53	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	445.0	0	BX	0	14.52	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	446.0	0	BX	0	14.50	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	447.0	0	BX	0	14.47	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	448.0	0	BX	0	14.44	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	449.0	0	BX	0	14.40	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	450.0	0	BX	0	14.37	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	451.0	0	BX	0	14.36	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	452.0	0	BX	0	14.35	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	453.0	0	BX	0	14.33	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	454.0	0	BX	0	14.29	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	455.0	0	BX	0	14.25	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	456.0	0	BX	0	14.22	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	457.0	0	BX	0	14.17	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	458.0	0	BX	0	14.13	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	459.0	0	BX	0	14.11	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	460.0	0	BX	0	14.09	0
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	461.0	0	BX	0	14.05	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	462.0	0	BX	0	14.01	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	463.0	0	BX	0	13.99	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	464.0	0	BX	0	13.98	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	465.0	0	BX	0	13.94	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	466.0	0	BX	0	13.92	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	467.0	0	BX	0	13.92	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	468.0	0	BX	0	13.92	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	469.0	0	BX	0	13.91	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	470.0	0	BX	0	13.87	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	471.0	0	BX	0	13.84	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	472.0	0	BX	0	13.82	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	473.0	0	BX	0	13.77	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	474.0	0	BX	0	13.76	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	475.0	0	BX	0	13.72	8
JGBF___2006318	002	C	06/08/2006	11:18	136.8150	23.5000	0	476.0	0	BX	0	13.69	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	4.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	5.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	6.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	7.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	8.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	9.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	10.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	11.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	12.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	13.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	14.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	15.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	16.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	17.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	18.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	19.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	20.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	21.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	22.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	23.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	24.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	25.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	26.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	27.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	28.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	29.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	30.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	31.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	32.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	33.0	0	BX	0	29.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	34.0	0	BX	0	28.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	35.0	0	BX	0	28.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	36.0	0	BX	0	28.85	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	37.0	0	BX	0	28.67	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	38.0	0	BX	0	28.48	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	39.0	0	BX	0	28.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	40.0	0	BX	0	28.21	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	41.0	0	BX	0	28.11	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	42.0	0	BX	0	27.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	43.0	0	BX	0	27.93	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	44.0	0	BX	0	27.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	45.0	0	BX	0	27.82	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	46.0	0	BX	0	27.75	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	47.0	0	BX	0	27.68	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	48.0	0	BX	0	27.54	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	49.0	0	BX	0	27.39	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	50.0	0	BX	0	27.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	51.0	0	BX	0	26.91	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	52.0	0	BX	0	26.75	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	53.0	0	BX	0	26.62	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	54.0	0	BX	0	26.48	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	55.0	0	BX	0	26.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	56.0	0	BX	0	26.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	57.0	0	BX	0	26.24	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	58.0	0	BX	0	26.19	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	59.0	0	BX	0	26.13	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	60.0	0	BX	0	26.06	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	61.0	0	BX	0	26.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	62.0	0	BX	0	26.03	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	63.0	0	BX	0	26.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	64.0	0	BX	0	26.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	65.0	0	BX	0	26.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	66.0	0	BX	0	26.01	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	67.0	0	BX	0	26.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	68.0	0	BX	0	25.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	69.0	0	BX	0	25.97	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	70.0	0	BX	0	25.96	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	71.0	0	BX	0	25.94	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	72.0	0	BX	0	25.89	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	73.0	0	BX	0	25.84	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	74.0	0	BX	0	25.78	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	75.0	0	BX	0	25.70	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	76.0	0	BX	0	25.59	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	77.0	0	BX	0	25.53	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	78.0	0	BX	0	25.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	79.0	0	BX	0	25.48	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	80.0	0	BX	0	25.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	81.0	0	BX	0	25.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	82.0	0	BX	0	25.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	83.0	0	BX	0	25.46	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	84.0	0	BX	0	25.44	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	85.0	0	BX	0	25.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	86.0	0	BX	0	25.39	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	87.0	0	BX	0	25.36	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	88.0	0	BX	0	25.34	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	89.0	0	BX	0	25.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	90.0	0	BX	0	25.25	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	91.0	0	BX	0	25.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	92.0	0	BX	0	25.17	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	93.0	0	BX	0	25.13	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	94.0	0	BX	0	25.10	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	95.0	0	BX	0	25.08	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	96.0	0	BX	0	25.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	97.0	0	BX	0	25.01	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	98.0	0	BX	0	24.97	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	99.0	0	BX	0	24.92	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	100.0	0	BX	0	24.85	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	101.0	0	BX	0	24.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	102.0	0	BX	0	24.81	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	103.0	0	BX	0	24.79	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	104.0	0	BX	0	24.77	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	105.0	0	BX	0	24.76	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	106.0	0	BX	0	24.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	107.0	0	BX	0	24.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	108.0	0	BX	0	24.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	109.0	0	BX	0	24.67	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	110.0	0	BX	0	24.65	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	111.0	0	BX	0	24.63	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	112.0	0	BX	0	24.61	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	113.0	0	BX	0	24.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	114.0	0	BX	0	24.58	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	115.0	0	BX	0	24.57	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	116.0	0	BX	0	24.56	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	117.0	0	BX	0	24.56	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	118.0	0	BX	0	24.53	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	119.0	0	BX	0	24.46	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	120.0	0	BX	0	24.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	121.0	0	BX	0	24.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	122.0	0	BX	0	24.29	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	123.0	0	BX	0	24.23	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	124.0	0	BX	0	24.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	125.0	0	BX	0	24.12	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	126.0	0	BX	0	24.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	127.0	0	BX	0	23.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	128.0	0	BX	0	23.82	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	129.0	0	BX	0	23.78	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	130.0	0	BX	0	23.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	131.0	0	BX	0	23.68	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	132.0	0	BX	0	23.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	133.0	0	BX	0	23.62	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	134.0	0	BX	0	23.63	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	135.0	0	BX	0	23.62	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	136.0	0	BX	0	23.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	137.0	0	BX	0	23.58	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	138.0	0	BX	0	23.52	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	139.0	0	BX	0	23.45	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	140.0	0	BX	0	23.34	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	141.0	0	BX	0	23.25	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	142.0	0	BX	0	23.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	143.0	0	BX	0	23.18	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	144.0	0	BX	0	23.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	145.0	0	BX	0	23.15	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	146.0	0	BX	0	23.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	147.0	0	BX	0	23.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	148.0	0	BX	0	23.12	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	149.0	0	BX	0	23.08	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	150.0	0	BX	0	23.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	151.0	0	BX	0	22.81	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	152.0	0	BX	0	22.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	153.0	0	BX	0	22.66	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	154.0	0	BX	0	22.58	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	155.0	0	BX	0	22.49	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	156.0	0	BX	0	22.49	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	157.0	0	BX	0	22.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	158.0	0	BX	0	22.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	159.0	0	BX	0	22.41	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	160.0	0	BX	0	22.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	161.0	0	BX	0	22.43	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	162.0	0	BX	0	22.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	163.0	0	BX	0	22.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	164.0	0	BX	0	22.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	165.0	0	BX	0	22.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	166.0	0	BX	0	22.13	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	167.0	0	BX	0	22.11	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	168.0	0	BX	0	22.10	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	169.0	0	BX	0	22.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	170.0	0	BX	0	22.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	171.0	0	BX	0	21.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	172.0	0	BX	0	21.95	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	173.0	0	BX	0	21.87	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	174.0	0	BX	0	21.84	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	175.0	0	BX	0	21.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	176.0	0	BX	0	21.80	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	177.0	0	BX	0	21.76	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	178.0	0	BX	0	21.73	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	179.0	0	BX	0	21.67	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	180.0	0	BX	0	21.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	181.0	0	BX	0	21.57	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	182.0	0	BX	0	21.54	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	183.0	0	BX	0	21.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	184.0	0	BX	0	21.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	185.0	0	BX	0	21.49	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	186.0	0	BX	0	21.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	187.0	0	BX	0	21.46	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	188.0	0	BX	0	21.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	189.0	0	BX	0	21.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	190.0	0	BX	0	21.35	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	191.0	0	BX	0	21.31	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	192.0	0	BX	0	21.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	193.0	0	BX	0	21.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	194.0	0	BX	0	21.24	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	195.0	0	BX	0	21.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	196.0	0	BX	0	21.21	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	197.0	0	BX	0	21.18	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	198.0	0	BX	0	21.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	199.0	0	BX	0	21.12	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	200.0	0	BX	0	21.09	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	201.0	0	BX	0	21.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	202.0	0	BX	0	20.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	203.0	0	BX	0	20.96	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	204.0	0	BX	0	20.92	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	205.0	0	BX	0	20.89	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	206.0	0	BX	0	20.87	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	207.0	0	BX	0	20.82	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	208.0	0	BX	0	20.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	209.0	0	BX	0	20.61	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	210.0	0	BX	0	20.56	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	211.0	0	BX	0	20.52	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	212.0	0	BX	0	20.49	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	213.0	0	BX	0	20.45	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	214.0	0	BX	0	20.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	215.0	0	BX	0	20.35	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	216.0	0	BX	0	20.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	217.0	0	BX	0	20.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	218.0	0	BX	0	20.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	219.0	0	BX	0	20.25	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	220.0	0	BX	0	20.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	221.0	0	BX	0	20.17	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	222.0	0	BX	0	20.10	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	223.0	0	BX	0	20.09	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	224.0	0	BX	0	20.06	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	225.0	0	BX	0	20.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	226.0	0	BX	0	20.01	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	227.0	0	BX	0	19.97	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	228.0	0	BX	0	19.90	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	229.0	0	BX	0	19.81	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	230.0	0	BX	0	19.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	231.0	0	BX	0	19.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	232.0	0	BX	0	19.70	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	233.0	0	BX	0	19.67	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	234.0	0	BX	0	19.64	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	235.0	0	BX	0	19.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	236.0	0	BX	0	19.58	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	237.0	0	BX	0	19.57	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	238.0	0	BX	0	19.56	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	239.0	0	BX	0	19.54	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	240.0	0	BX	0	19.51	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	241.0	0	BX	0	19.51	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	242.0	0	BX	0	19.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	243.0	0	BX	0	19.45	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	244.0	0	BX	0	19.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	245.0	0	BX	0	19.41	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	246.0	0	BX	0	19.41	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	247.0	0	BX	0	19.40	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	248.0	0	BX	0	19.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	249.0	0	BX	0	19.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	250.0	0	BX	0	19.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	251.0	0	BX	0	19.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	252.0	0	BX	0	19.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	253.0	0	BX	0	19.21	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	254.0	0	BX	0	19.18	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	255.0	0	BX	0	19.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	256.0	0	BX	0	19.11	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	257.0	0	BX	0	19.10	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	258.0	0	BX	0	19.05	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	259.0	0	BX	0	19.01	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	260.0	0	BX	0	18.98	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	261.0	0	BX	0	18.93	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	262.0	0	BX	0	18.93	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	263.0	0	BX	0	18.92	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	264.0	0	BX	0	18.92	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	265.0	0	BX	0	18.90	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	266.0	0	BX	0	18.89	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	267.0	0	BX	0	18.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	268.0	0	BX	0	18.84	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	269.0	0	BX	0	18.80	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	270.0	0	BX	0	18.77	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	271.0	0	BX	0	18.75	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	272.0	0	BX	0	18.73	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	273.0	0	BX	0	18.68	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	274.0	0	BX	0	18.64	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	275.0	0	BX	0	18.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	276.0	0	BX	0	18.56	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	277.0	0	BX	0	18.53	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	278.0	0	BX	0	18.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	279.0	0	BX	0	18.46	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	280.0	0	BX	0	18.43	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	281.0	0	BX	0	18.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	282.0	0	BX	0	18.40	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	283.0	0	BX	0	18.39	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	284.0	0	BX	0	18.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	285.0	0	BX	0	18.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	286.0	0	BX	0	18.27	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	287.0	0	BX	0	18.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	288.0	0	BX	0	18.25	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	289.0	0	BX	0	18.24	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	290.0	0	BX	0	18.20	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	291.0	0	BX	0	18.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	292.0	0	BX	0	18.08	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	293.0	0	BX	0	18.05	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	294.0	0	BX	0	18.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	295.0	0	BX	0	18.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	296.0	0	BX	0	17.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	297.0	0	BX	0	17.97	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	298.0	0	BX	0	17.96	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	299.0	0	BX	0	17.93	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	300.0	0	BX	0	17.91	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	301.0	0	BX	0	17.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	302.0	0	BX	0	17.86	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	303.0	0	BX	0	17.84	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	304.0	0	BX	0	17.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	305.0	0	BX	0	17.82	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	306.0	0	BX	0	17.82	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	307.0	0	BX	0	17.80	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	308.0	0	BX	0	17.77	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	309.0	0	BX	0	17.76	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	310.0	0	BX	0	17.73	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	311.0	0	BX	0	17.70	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	312.0	0	BX	0	17.69	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	313.0	0	BX	0	17.64	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	314.0	0	BX	0	17.60	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	315.0	0	BX	0	17.57	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	316.0	0	BX	0	17.54	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	317.0	0	BX	0	17.53	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	318.0	0	BX	0	17.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	319.0	0	BX	0	17.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	320.0	0	BX	0	17.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	321.0	0	BX	0	17.42	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	322.0	0	BX	0	17.39	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	323.0	0	BX	0	17.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	324.0	0	BX	0	17.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	325.0	0	BX	0	17.36	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	326.0	0	BX	0	17.36	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	327.0	0	BX	0	17.35	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	328.0	0	BX	0	17.36	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	329.0	0	BX	0	17.35	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	330.0	0	BX	0	17.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	331.0	0	BX	0	17.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	332.0	0	BX	0	17.31	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	333.0	0	BX	0	17.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	334.0	0	BX	0	17.27	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	335.0	0	BX	0	17.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	336.0	0	BX	0	17.24	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	337.0	0	BX	0	17.23	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	338.0	0	BX	0	17.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	339.0	0	BX	0	17.20	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	340.0	0	BX	0	17.19	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	341.0	0	BX	0	17.19	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	342.0	0	BX	0	17.17	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	343.0	0	BX	0	17.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	344.0	0	BX	0	17.13	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	345.0	0	BX	0	17.11	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	346.0	0	BX	0	17.10	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	347.0	0	BX	0	17.09	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	348.0	0	BX	0	17.05	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	349.0	0	BX	0	17.03	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	350.0	0	BX	0	16.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	351.0	0	BX	0	16.96	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	352.0	0	BX	0	16.93	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	353.0	0	BX	0	16.91	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	354.0	0	BX	0	16.90	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	355.0	0	BX	0	16.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	356.0	0	BX	0	16.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	357.0	0	BX	0	16.80	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	358.0	0	BX	0	16.77	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	359.0	0	BX	0	16.76	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	360.0	0	BX	0	16.75	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	361.0	0	BX	0	16.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	362.0	0	BX	0	16.73	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	363.0	0	BX	0	16.73	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	364.0	0	BX	0	16.72	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	365.0	0	BX	0	16.69	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	366.0	0	BX	0	16.63	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	367.0	0	BX	0	16.61	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	368.0	0	BX	0	16.59	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	369.0	0	BX	0	16.57	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	370.0	0	BX	0	16.52	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	371.0	0	BX	0	16.48	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	372.0	0	BX	0	16.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	373.0	0	BX	0	16.47	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	374.0	0	BX	0	16.45	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	375.0	0	BX	0	16.43	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	376.0	0	BX	0	16.38	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	377.0	0	BX	0	16.35	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	378.0	0	BX	0	16.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	379.0	0	BX	0	16.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	380.0	0	BX	0	16.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	381.0	0	BX	0	16.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	382.0	0	BX	0	16.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	383.0	0	BX	0	16.25	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	384.0	0	BX	0	16.24	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	385.0	0	BX	0	16.23	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	386.0	0	BX	0	16.21	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	387.0	0	BX	0	16.20	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	388.0	0	BX	0	16.19	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	389.0	0	BX	0	16.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	390.0	0	BX	0	16.12	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	391.0	0	BX	0	16.09	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	392.0	0	BX	0	16.05	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	393.0	0	BX	0	16.00	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	394.0	0	BX	0	15.94	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	395.0	0	BX	0	15.88	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	396.0	0	BX	0	15.86	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	397.0	0	BX	0	15.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	398.0	0	BX	0	15.79	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	399.0	0	BX	0	15.74	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	400.0	0	BX	0	15.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	401.0	0	BX	0	15.69	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	402.0	0	BX	0	15.65	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	403.0	0	BX	0	15.59	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	404.0	0	BX	0	15.53	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	405.0	0	BX	0	15.51	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	406.0	0	BX	0	15.51	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	407.0	0	BX	0	15.48	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	408.0	0	BX	0	15.46	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	409.0	0	BX	0	15.44	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	410.0	0	BX	0	15.43	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	411.0	0	BX	0	15.39	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	412.0	0	BX	0	15.37	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	413.0	0	BX	0	15.33	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	414.0	0	BX	0	15.28	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	415.0	0	BX	0	15.27	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	416.0	0	BX	0	15.26	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	417.0	0	BX	0	15.23	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	418.0	0	BX	0	15.22	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	419.0	0	BX	0	15.16	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	420.0	0	BX	0	15.13	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	421.0	0	BX	0	15.11	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	422.0	0	BX	0	15.09	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	423.0	0	BX	0	15.06	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	424.0	0	BX	0	15.05	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	425.0	0	BX	0	15.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	426.0	0	BX	0	15.04	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	427.0	0	BX	0	15.02	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	428.0	0	BX	0	15.01	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	429.0	0	BX	0	14.99	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	430.0	0	BX	0	14.97	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	431.0	0	BX	0	14.94	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	432.0	0	BX	0	14.92	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	433.0	0	BX	0	14.90	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	434.0	0	BX	0	14.87	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	435.0	0	BX	0	14.86	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	436.0	0	BX	0	14.85	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	437.0	0	BX	0	14.84	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	438.0	0	BX	0	14.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	439.0	0	BX	0	14.83	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	440.0	0	BX	0	14.81	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	441.0	0	BX	0	14.76	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	442.0	0	BX	0	14.71	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	443.0	0	BX	0	14.70	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	444.0	0	BX	0	14.68	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	445.0	0	BX	0	14.66	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	446.0	0	BX	0	14.63	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	447.0	0	BX	0	14.58	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	448.0	0	BX	0	14.54	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	449.0	0	BX	0	14.50	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	450.0	0	BX	0	14.44	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	451.0	0	BX	0	14.37	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	452.0	0	BX	0	14.36	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	453.0	0	BX	0	14.34	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	454.0	0	BX	0	14.32	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	455.0	0	BX	0	14.30	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	456.0	0	BX	0	14.23	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	457.0	0	BX	0	14.20	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	458.0	0	BX	0	14.17	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	459.0	0	BX	0	14.14	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	460.0	0	BX	0	14.12	0
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	461.0	0	BX	0	14.10	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	462.0	0	BX	0	14.06	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	463.0	0	BX	0	14.00	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	464.0	0	BX	0	13.90	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	465.0	0	BX	0	13.79	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	466.0	0	BX	0	13.73	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	467.0	0	BX	0	13.68	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	468.0	0	BX	0	13.61	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	469.0	0	BX	0	13.57	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	470.0	0	BX	0	13.56	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	471.0	0	BX	0	13.55	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	472.0	0	BX	0	13.55	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	473.0	0	BX	0	13.53	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	474.0	0	BX	0	13.51	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	475.0	0	BX	0	13.49	8
JGBF___2006318	003	C	06/08/2006	13:39	136.6867	22.9867	0	476.0	0	BX	0	13.44	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	4.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	5.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	6.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	7.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	8.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	9.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	10.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	11.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	12.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	13.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	14.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	15.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	16.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	17.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	18.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	19.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	20.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	21.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	22.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	23.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	24.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	25.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	26.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	27.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	28.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	29.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	30.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	31.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	32.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	33.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	34.0	0	BX	0	28.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	35.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	36.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	37.0	0	BX	0	28.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	38.0	0	BX	0	28.88	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	39.0	0	BX	0	28.88	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	40.0	0	BX	0	28.87	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	41.0	0	BX	0	28.86	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	42.0	0	BX	0	28.83	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	43.0	0	BX	0	28.78	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	44.0	0	BX	0	28.63	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	45.0	0	BX	0	28.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	46.0	0	BX	0	28.32	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	47.0	0	BX	0	27.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	48.0	0	BX	0	27.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	49.0	0	BX	0	27.23	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	50.0	0	BX	0	27.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	51.0	0	BX	0	27.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	52.0	0	BX	0	27.15	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	53.0	0	BX	0	26.92	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	54.0	0	BX	0	26.69	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	55.0	0	BX	0	26.61	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	56.0	0	BX	0	26.59	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	57.0	0	BX	0	26.56	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	58.0	0	BX	0	26.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	59.0	0	BX	0	26.53	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	60.0	0	BX	0	26.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	61.0	0	BX	0	26.41	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	62.0	0	BX	0	26.32	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	63.0	0	BX	0	26.18	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	64.0	0	BX	0	26.04	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	65.0	0	BX	0	25.96	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	66.0	0	BX	0	25.86	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	67.0	0	BX	0	25.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	68.0	0	BX	0	25.67	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	69.0	0	BX	0	25.69	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	70.0	0	BX	0	25.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	71.0	0	BX	0	25.72	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	72.0	0	BX	0	25.64	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	73.0	0	BX	0	25.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	74.0	0	BX	0	25.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	75.0	0	BX	0	25.23	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	76.0	0	BX	0	25.15	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	77.0	0	BX	0	25.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	78.0	0	BX	0	24.99	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	79.0	0	BX	0	24.91	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	80.0	0	BX	0	24.87	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	81.0	0	BX	0	24.86	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	82.0	0	BX	0	24.84	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	83.0	0	BX	0	24.73	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	84.0	0	BX	0	24.65	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	85.0	0	BX	0	24.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	86.0	0	BX	0	24.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	87.0	0	BX	0	24.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	88.0	0	BX	0	24.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	89.0	0	BX	0	24.38	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	90.0	0	BX	0	24.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	91.0	0	BX	0	24.32	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	92.0	0	BX	0	24.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	93.0	0	BX	0	24.22	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	94.0	0	BX	0	24.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	95.0	0	BX	0	24.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	96.0	0	BX	0	24.05	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	97.0	0	BX	0	24.02	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	98.0	0	BX	0	23.99	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	99.0	0	BX	0	23.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	100.0	0	BX	0	23.81	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	101.0	0	BX	0	23.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	102.0	0	BX	0	23.70	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	103.0	0	BX	0	23.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	104.0	0	BX	0	23.65	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	105.0	0	BX	0	23.64	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	106.0	0	BX	0	23.62	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	107.0	0	BX	0	23.60	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	108.0	0	BX	0	23.58	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	109.0	0	BX	0	23.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	110.0	0	BX	0	23.51	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	111.0	0	BX	0	23.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	112.0	0	BX	0	23.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	113.0	0	BX	0	23.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	114.0	0	BX	0	23.45	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	115.0	0	BX	0	23.41	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	116.0	0	BX	0	23.38	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	117.0	0	BX	0	23.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	118.0	0	BX	0	23.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	119.0	0	BX	0	23.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	120.0	0	BX	0	23.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	121.0	0	BX	0	23.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	122.0	0	BX	0	23.23	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	123.0	0	BX	0	23.17	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	124.0	0	BX	0	23.14	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	125.0	0	BX	0	22.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	126.0	0	BX	0	22.84	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	127.0	0	BX	0	22.91	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	128.0	0	BX	0	22.93	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	129.0	0	BX	0	22.84	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	130.0	0	BX	0	22.73	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	131.0	0	BX	0	22.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	132.0	0	BX	0	22.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	133.0	0	BX	0	22.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	134.0	0	BX	0	22.37	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	135.0	0	BX	0	22.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	136.0	0	BX	0	22.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	137.0	0	BX	0	22.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	138.0	0	BX	0	22.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	139.0	0	BX	0	22.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	140.0	0	BX	0	22.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	141.0	0	BX	0	22.30	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	142.0	0	BX	0	22.21	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	143.0	0	BX	0	22.15	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	144.0	0	BX	0	22.11	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	145.0	0	BX	0	22.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	146.0	0	BX	0	22.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	147.0	0	BX	0	22.00	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	148.0	0	BX	0	21.98	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	149.0	0	BX	0	21.96	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	150.0	0	BX	0	21.93	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	151.0	0	BX	0	21.91	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	152.0	0	BX	0	21.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	153.0	0	BX	0	21.89	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	154.0	0	BX	0	21.85	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	155.0	0	BX	0	21.70	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	156.0	0	BX	0	21.61	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	157.0	0	BX	0	21.58	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	158.0	0	BX	0	21.56	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	159.0	0	BX	0	21.55	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	160.0	0	BX	0	21.55	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	161.0	0	BX	0	21.52	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	162.0	0	BX	0	21.50	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	163.0	0	BX	0	21.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	164.0	0	BX	0	21.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	165.0	0	BX	0	21.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	166.0	0	BX	0	21.40	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	167.0	0	BX	0	21.37	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	168.0	0	BX	0	21.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	169.0	0	BX	0	21.29	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	170.0	0	BX	0	21.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	171.0	0	BX	0	21.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	172.0	0	BX	0	21.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	173.0	0	BX	0	21.24	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	174.0	0	BX	0	21.20	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	175.0	0	BX	0	21.11	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	176.0	0	BX	0	21.05	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	177.0	0	BX	0	21.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	178.0	0	BX	0	21.00	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	179.0	0	BX	0	20.93	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	180.0	0	BX	0	20.85	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	181.0	0	BX	0	20.81	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	182.0	0	BX	0	20.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	183.0	0	BX	0	20.69	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	184.0	0	BX	0	20.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	185.0	0	BX	0	20.64	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	186.0	0	BX	0	20.62	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	187.0	0	BX	0	20.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	188.0	0	BX	0	20.53	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	189.0	0	BX	0	20.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	190.0	0	BX	0	20.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	191.0	0	BX	0	20.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	192.0	0	BX	0	20.41	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	193.0	0	BX	0	20.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	194.0	0	BX	0	20.37	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	195.0	0	BX	0	20.35	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	196.0	0	BX	0	20.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	197.0	0	BX	0	20.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	198.0	0	BX	0	20.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	199.0	0	BX	0	20.25	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	200.0	0	BX	0	20.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	201.0	0	BX	0	20.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	202.0	0	BX	0	20.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	203.0	0	BX	0	20.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	204.0	0	BX	0	20.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	205.0	0	BX	0	20.05	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	206.0	0	BX	0	20.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	207.0	0	BX	0	19.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	208.0	0	BX	0	19.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	209.0	0	BX	0	19.68	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	210.0	0	BX	0	19.62	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	211.0	0	BX	0	19.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	212.0	0	BX	0	19.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	213.0	0	BX	0	19.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	214.0	0	BX	0	19.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	215.0	0	BX	0	19.45	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	216.0	0	BX	0	19.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	217.0	0	BX	0	19.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	218.0	0	BX	0	19.37	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	219.0	0	BX	0	19.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	220.0	0	BX	0	19.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	221.0	0	BX	0	19.29	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	222.0	0	BX	0	19.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	223.0	0	BX	0	19.22	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	224.0	0	BX	0	19.17	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	225.0	0	BX	0	19.14	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	226.0	0	BX	0	19.13	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	227.0	0	BX	0	19.13	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	228.0	0	BX	0	19.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	229.0	0	BX	0	19.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	230.0	0	BX	0	19.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	231.0	0	BX	0	19.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	232.0	0	BX	0	19.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	233.0	0	BX	0	19.11	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	234.0	0	BX	0	19.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	235.0	0	BX	0	19.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	236.0	0	BX	0	19.00	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	237.0	0	BX	0	18.99	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	238.0	0	BX	0	18.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	239.0	0	BX	0	18.83	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	240.0	0	BX	0	18.81	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	241.0	0	BX	0	18.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	242.0	0	BX	0	18.74	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	243.0	0	BX	0	18.72	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	244.0	0	BX	0	18.71	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	245.0	0	BX	0	18.68	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	246.0	0	BX	0	18.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	247.0	0	BX	0	18.64	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	248.0	0	BX	0	18.60	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	249.0	0	BX	0	18.58	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	250.0	0	BX	0	18.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	251.0	0	BX	0	18.55	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	252.0	0	BX	0	18.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	253.0	0	BX	0	18.54	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	254.0	0	BX	0	18.52	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	255.0	0	BX	0	18.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	256.0	0	BX	0	18.48	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	257.0	0	BX	0	18.47	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	258.0	0	BX	0	18.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	259.0	0	BX	0	18.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	260.0	0	BX	0	18.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	261.0	0	BX	0	18.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	262.0	0	BX	0	18.40	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	263.0	0	BX	0	18.38	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	264.0	0	BX	0	18.38	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	265.0	0	BX	0	18.36	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	266.0	0	BX	0	18.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	267.0	0	BX	0	18.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	268.0	0	BX	0	18.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	269.0	0	BX	0	18.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	270.0	0	BX	0	18.33	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	271.0	0	BX	0	18.32	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	272.0	0	BX	0	18.30	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	273.0	0	BX	0	18.29	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	274.0	0	BX	0	18.29	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	275.0	0	BX	0	18.29	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	276.0	0	BX	0	18.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	277.0	0	BX	0	18.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	278.0	0	BX	0	18.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	279.0	0	BX	0	18.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	280.0	0	BX	0	18.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	281.0	0	BX	0	18.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	282.0	0	BX	0	18.26	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	283.0	0	BX	0	18.25	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	284.0	0	BX	0	18.25	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	285.0	0	BX	0	18.24	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	286.0	0	BX	0	18.23	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	287.0	0	BX	0	18.22	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	288.0	0	BX	0	18.21	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	289.0	0	BX	0	18.21	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	290.0	0	BX	0	18.20	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	291.0	0	BX	0	18.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	292.0	0	BX	0	18.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	293.0	0	BX	0	18.17	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	294.0	0	BX	0	18.15	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	295.0	0	BX	0	18.14	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	296.0	0	BX	0	18.13	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	297.0	0	BX	0	18.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	298.0	0	BX	0	18.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	299.0	0	BX	0	18.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	300.0	0	BX	0	18.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	301.0	0	BX	0	18.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	302.0	0	BX	0	18.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	303.0	0	BX	0	18.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	304.0	0	BX	0	18.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	305.0	0	BX	0	18.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	306.0	0	BX	0	18.06	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	307.0	0	BX	0	18.04	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	308.0	0	BX	0	18.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	309.0	0	BX	0	18.02	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	310.0	0	BX	0	18.02	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	311.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	312.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	313.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	314.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	315.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	316.0	0	BX	0	18.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	317.0	0	BX	0	18.00	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	318.0	0	BX	0	18.00	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	319.0	0	BX	0	17.97	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	320.0	0	BX	0	17.95	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	321.0	0	BX	0	17.93	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	322.0	0	BX	0	17.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	323.0	0	BX	0	17.86	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	324.0	0	BX	0	17.86	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	325.0	0	BX	0	17.84	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	326.0	0	BX	0	17.81	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	327.0	0	BX	0	17.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	328.0	0	BX	0	17.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	329.0	0	BX	0	17.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	330.0	0	BX	0	17.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	331.0	0	BX	0	17.73	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	332.0	0	BX	0	17.71	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	333.0	0	BX	0	17.68	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	334.0	0	BX	0	17.67	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	335.0	0	BX	0	17.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	336.0	0	BX	0	17.63	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	337.0	0	BX	0	17.61	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	338.0	0	BX	0	17.59	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	339.0	0	BX	0	17.58	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	340.0	0	BX	0	17.58	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	341.0	0	BX	0	17.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	342.0	0	BX	0	17.57	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	343.0	0	BX	0	17.52	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	344.0	0	BX	0	17.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	345.0	0	BX	0	17.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	346.0	0	BX	0	17.46	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	347.0	0	BX	0	17.45	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	348.0	0	BX	0	17.45	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	349.0	0	BX	0	17.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	350.0	0	BX	0	17.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	351.0	0	BX	0	17.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	352.0	0	BX	0	17.41	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	353.0	0	BX	0	17.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	354.0	0	BX	0	17.38	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	355.0	0	BX	0	17.36	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	356.0	0	BX	0	17.32	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	357.0	0	BX	0	17.27	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	358.0	0	BX	0	17.25	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	359.0	0	BX	0	17.23	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	360.0	0	BX	0	17.20	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	361.0	0	BX	0	17.19	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	362.0	0	BX	0	17.16	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	363.0	0	BX	0	17.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	364.0	0	BX	0	17.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	365.0	0	BX	0	17.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	366.0	0	BX	0	17.06	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	367.0	0	BX	0	17.06	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	368.0	0	BX	0	17.04	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	369.0	0	BX	0	17.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	370.0	0	BX	0	17.02	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	371.0	0	BX	0	16.99	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	372.0	0	BX	0	16.96	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	373.0	0	BX	0	16.94	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	374.0	0	BX	0	16.87	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	375.0	0	BX	0	16.82	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	376.0	0	BX	0	16.79	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	377.0	0	BX	0	16.78	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	378.0	0	BX	0	16.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	379.0	0	BX	0	16.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	380.0	0	BX	0	16.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	381.0	0	BX	0	16.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	382.0	0	BX	0	16.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	383.0	0	BX	0	16.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	384.0	0	BX	0	16.75	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	385.0	0	BX	0	16.74	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	386.0	0	BX	0	16.73	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	387.0	0	BX	0	16.70	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	388.0	0	BX	0	16.66	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	389.0	0	BX	0	16.62	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	390.0	0	BX	0	16.60	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	391.0	0	BX	0	16.60	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	392.0	0	BX	0	16.59	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	393.0	0	BX	0	16.55	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	394.0	0	BX	0	16.53	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	395.0	0	BX	0	16.51	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	396.0	0	BX	0	16.49	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	397.0	0	BX	0	16.47	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	398.0	0	BX	0	16.44	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	399.0	0	BX	0	16.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	400.0	0	BX	0	16.43	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	401.0	0	BX	0	16.42	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	402.0	0	BX	0	16.41	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	403.0	0	BX	0	16.40	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	404.0	0	BX	0	16.39	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	405.0	0	BX	0	16.34	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	406.0	0	BX	0	16.31	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	407.0	0	BX	0	16.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	408.0	0	BX	0	16.25	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	409.0	0	BX	0	16.16	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	410.0	0	BX	0	16.11	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	411.0	0	BX	0	16.12	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	412.0	0	BX	0	16.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	413.0	0	BX	0	16.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	414.0	0	BX	0	16.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	415.0	0	BX	0	16.10	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	416.0	0	BX	0	16.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	417.0	0	BX	0	16.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	418.0	0	BX	0	16.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	419.0	0	BX	0	16.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	420.0	0	BX	0	16.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	421.0	0	BX	0	16.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	422.0	0	BX	0	16.06	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	423.0	0	BX	0	16.06	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	424.0	0	BX	0	16.04	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	425.0	0	BX	0	16.04	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	426.0	0	BX	0	16.02	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	427.0	0	BX	0	16.01	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	428.0	0	BX	0	16.00	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	429.0	0	BX	0	15.98	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	430.0	0	BX	0	15.98	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	431.0	0	BX	0	15.98	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	432.0	0	BX	0	15.97	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	433.0	0	BX	0	15.96	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	434.0	0	BX	0	15.92	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	435.0	0	BX	0	15.87	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	436.0	0	BX	0	15.82	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	437.0	0	BX	0	15.79	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	438.0	0	BX	0	15.76	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	439.0	0	BX	0	15.74	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	440.0	0	BX	0	15.73	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	441.0	0	BX	0	15.66	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	442.0	0	BX	0	15.64	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	443.0	0	BX	0	15.61	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	444.0	0	BX	0	15.60	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	445.0	0	BX	0	15.47	
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	446.0	0	BX	0	15.28	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	447.0	0	BX	0	15.17	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	448.0	0	BX	0	15.09	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	449.0	0	BX	0	15.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	450.0	0	BX	0	15.08	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	451.0	0	BX	0	15.07	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	452.0	0	BX	0	15.05	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	453.0	0	BX	0	15.03	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	454.0	0	BX	0	15.01	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	455.0	0	BX	0	14.95	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	456.0	0	BX	0	14.90	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	457.0	0	BX	0	14.83	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	458.0	0	BX	0	14.80	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	459.0	0	BX	0	14.77	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	460.0	0	BX	0	14.76	0
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	461.0	0	BX	0	14.74	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	462.0	0	BX	0	14.71	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	463.0	0	BX	0	14.67	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	464.0	0	BX	0	14.58	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	465.0	0	BX	0	14.51	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	466.0	0	BX	0	14.44	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	467.0	0	BX	0	14.41	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	468.0	0	BX	0	14.38	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	469.0	0	BX	0	14.32	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	470.0	0	BX	0	14.27	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	471.0	0	BX	0	14.22	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	472.0	0	BX	0	14.13	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	473.0	0	BX	0	14.08	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	474.0	0	BX	0	14.07	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	475.0	0	BX	0	14.02	8
JGBF___2006318	004	C	06/08/2006	15:59	136.5533	22.4517	0	476.0	0	BX	0	13.97	8
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	0.0	0	SX	4	29.068		13.403	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1.0	0	SX	4	29.581		32.530	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	2.0	0	SX	4	29.599		33.895	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	3.0	0	SX	4	29.591		34.254	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	4.0	0	SX	4	29.590	0	34.326	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	5.0	0	SX	4	29.589	0	34.347	
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	6.0	0	SX	4	29.579	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	7.0	0	SX	4	29.558	0	34.356	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	8.0	0	SX	4	29.481	0	34.356	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	9.0	0	SX	4	29.334	0	34.360	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	10.0	0	SX	4	29.240	0	34.360	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	11.0	0	SX	4	29.110	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	12.0	0	SX	4	29.039	0	34.359	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	13.0	0	SX	4	29.026	0	34.358	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	14.0	0	SX	4	28.968	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	15.0	0	SX	4	28.891	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	16.0	0	SX	4	28.860	0	34.359	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	17.0	0	SX	4	28.854	0	34.360	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	18.0	0	SX	4	28.829	0	34.350	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	19.0	0	SX	4	28.660	0	34.348	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	20.0	0	SX	4	28.602	0	34.360	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	21.0	0	SX	4	28.550	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	22.0	0	SX	4	28.478	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	23.0	0	SX	4	28.458	0	34.360	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	24.0	0	SX	4	28.421	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	25.0	0	SX	4	28.387	0	34.358	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	26.0	0	SX	4	28.313	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	27.0	0	SX	4	28.268	0	34.352	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	28.0	0	SX	4	28.193	0	34.350	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	29.0	0	SX	4	28.160	0	34.348	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	30.0	0	SX	4	28.116	0	34.348	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	31.0	0	SX	4	28.082	0	34.344	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	32.0	0	SX	4	28.006	0	34.340	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	33.0	0	SX	4	27.953	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	34.0	0	SX	4	27.914	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	35.0	0	SX	4	27.852	0	34.340	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	36.0	0	SX	4	27.812	0	34.343	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	37.0	0	SX	4	27.791	0	34.346	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	38.0	0	SX	4	27.765	0	34.346	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	39.0	0	SX	4	27.752	0	34.345	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	40.0	0	SX	4	27.719	0	34.345	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	41.0	0	SX	4	27.695	0	34.347	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	42.0	0	SX	4	27.672	0	34.350	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	43.0	0	SX	4	27.648	0	34.356	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	44.0	0	SX	4	27.628	0	34.361	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	45.0	0	SX	4	27.607	0	34.362	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	46.0	0	SX	4	27.577	0	34.362	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	47.0	0	SX	4	27.526	0	34.363	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	48.0	0	SX	4	27.465	0	34.369	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	49.0	0	SX	4	27.438	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	50.0	0	SX	4	27.394	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	51.0	0	SX	4	27.328	0	34.378	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	52.0	0	SX	4	27.277	0	34.384	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	53.0	0	SX	4	27.233	0	34.379	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	54.0	0	SX	4	27.120	0	34.384	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	55.0	0	SX	4	27.144	0	34.441	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	56.0	0	SX	4	27.201	0	34.502	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	57.0	0	SX	4	27.140	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	58.0	0	SX	4	27.100	0	34.532	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	59.0	0	SX	4	27.074	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	60.0	0	SX	4	27.061	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	61.0	0	SX	4	27.028	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	62.0	0	SX	4	27.003	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	63.0	0	SX	4	26.950	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	64.0	0	SX	4	26.876	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	65.0	0	SX	4	26.772	0	34.625	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	66.0	0	SX	4	26.719	0	34.634	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	67.0	0	SX	4	26.675	0	34.641	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	68.0	0	SX	4	26.624	0	34.650	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	69.0	0	SX	4	26.584	0	34.661	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	70.0	0	SX	4	26.574	0	34.667	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	71.0	0	SX	4	26.554	0	34.669	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	72.0	0	SX	4	26.480	0	34.684	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	73.0	0	SX	4	26.369	0	34.704	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	74.0	0	SX	4	26.233	0	34.706	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	75.0	0	SX	4	26.160	0	34.706	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	76.0	0	SX	4	26.109	0	34.692	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	77.0	0	SX	4	25.974	0	34.676	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	78.0	0	SX	4	25.911	0	34.671	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	79.0	0	SX	4	25.858	0	34.665	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	80.0	0	SX	4	25.775	0	34.654	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	81.0	0	SX	4	25.674	0	34.671	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	82.0	0	SX	4	25.704	0	34.714	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	83.0	0	SX	4	25.664	0	34.742	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	84.0	0	SX	4	25.644	0	34.755	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	85.0	0	SX	4	25.624	0	34.757	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	86.0	0	SX	4	25.614	0	34.758	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	87.0	0	SX	4	25.585	0	34.759	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	88.0	0	SX	4	25.562	0	34.763	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	89.0	0	SX	4	25.539	0	34.766	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	90.0	0	SX	4	25.417	0	34.775	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	91.0	0	SX	4	25.355	0	34.789	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	92.0	0	SX	4	25.322	0	34.794	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	93.0	0	SX	4	25.279	0	34.797	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	94.0	0	SX	4	25.236	0	34.803	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	95.0	0	SX	4	25.174	0	34.799	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	96.0	0	SX	4	25.032	0	34.781	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	97.0	0	SX	4	24.882	0	34.754	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	98.0	0	SX	4	24.678	0	34.729	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	99.0	0	SX	4	24.570	0	34.719	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	100.0	0	SX	4	24.518	0	34.724	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	101.0	0	SX	4	24.465	0	34.731	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	102.0	0	SX	4	24.453	0	34.731	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	103.0	0	SX	4	24.420	0	34.729	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	104.0	0	SX	4	24.387	0	34.730	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	105.0	0	SX	4	24.340	0	34.733	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	106.0	0	SX	4	24.300	0	34.741	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	107.0	0	SX	4	24.290	0	34.757	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	108.0	0	SX	4	24.307	0	34.797	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	109.0	0	SX	4	24.284	0	34.805	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	110.0	0	SX	4	24.125	0	34.783	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	111.0	0	SX	4	24.068	0	34.799	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	112.0	0	SX	4	23.957	0	34.802	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	113.0	0	SX	4	23.802	0	34.808	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	114.0	0	SX	4	23.760	0	34.824	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	115.0	0	SX	4	23.748	0	34.848	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	116.0	0	SX	4	23.782	0	34.870	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	117.0	0	SX	4	23.801	0	34.881	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	118.0	0	SX	4	23.738	0	34.884	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	119.0	0	SX	4	23.676	0	34.876	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	120.0	0	SX	4	23.546	0	34.876	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	121.0	0	SX	4	23.509	0	34.885	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	122.0	0	SX	4	23.482	0	34.880	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	123.0	0	SX	4	23.381	0	34.873	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	124.0	0	SX	4	23.320	0	34.877	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	125.0	0	SX	4	23.259	0	34.881	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	126.0	0	SX	4	23.227	0	34.886	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	127.0	0	SX	4	23.204	0	34.887	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	128.0	0	SX	4	23.178	0	34.891	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	129.0	0	SX	4	23.168	0	34.897	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	130.0	0	SX	4	23.133	0	34.891	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	131.0	0	SX	4	23.036	0	34.888	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	132.0	0	SX	4	23.013	0	34.890	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	133.0	0	SX	4	22.943	0	34.881	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	134.0	0	SX	4	22.876	0	34.880	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	135.0	0	SX	4	22.857	0	34.885	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	136.0	0	SX	4	22.849	0	34.884	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	137.0	0	SX	4	22.847	0	34.885	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	138.0	0	SX	4	22.839	0	34.884	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	139.0	0	SX	4	22.838	0	34.884	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	140.0	0	SX	4	22.833	0	34.888	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	141.0	0	SX	4	22.820	0	34.889	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	142.0	0	SX	4	22.759	0	34.886	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	143.0	0	SX	4	22.669	0	34.889	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	144.0	0	SX	4	22.578	0	34.897	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	145.0	0	SX	4	22.488	0	34.903	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	146.0	0	SX	4	22.418	0	34.902	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	147.0	0	SX	4	22.335	0	34.910	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	148.0	0	SX	4	22.315	0	34.919	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	149.0	0	SX	4	22.287	0	34.930	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	150.0	0	SX	4	22.285	0	34.952	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	151.0	0	SX	4	22.306	0	34.966	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	152.0	0	SX	4	22.306	0	34.970	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	153.0	0	SX	4	22.306	0	34.973	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	154.0	0	SX	4	22.306	0	34.978	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	155.0	0	SX	4	22.277	0	34.986	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	156.0	0	SX	4	22.202	0	34.991	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	157.0	0	SX	4	22.129	0	34.985	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	158.0	0	SX	4	22.007	0	34.976	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	159.0	0	SX	4	21.876	0	34.978	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	160.0	0	SX	4	21.831	0	34.982	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	161.0	0	SX	4	21.787	0	34.984	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	162.0	0	SX	4	21.776	0	34.987	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	163.0	0	SX	4	21.766	0	34.987	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	164.0	0	SX	4	21.729	0	34.984	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	165.0	0	SX	4	21.691	0	34.968	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	166.0	0	SX	4	21.403	0	34.939	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	167.0	0	SX	4	21.221	0	34.945	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	168.0	0	SX	4	21.185	0	34.950	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	169.0	0	SX	4	21.174	0	34.949	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	170.0	0	SX	4	21.159	0	34.948	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	171.0	0	SX	4	21.145	0	34.947	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	172.0	0	SX	4	21.124	0	34.945	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	173.0	0	SX	4	21.102	0	34.944	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	174.0	0	SX	4	21.069	0	34.937	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	175.0	0	SX	4	21.019	0	34.929	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	176.0	0	SX	4	20.944	0	34.930	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	177.0	0	SX	4	20.935	0	34.931	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	178.0	0	SX	4	20.906	0	34.929	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	179.0	0	SX	4	20.878	0	34.928	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	180.0	0	SX	4	20.868	0	34.926	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	181.0	0	SX	4	20.868	0	34.928	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	182.0	0	SX	4	20.859	0	34.927	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	183.0	0	SX	4	20.822	0	34.912	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	184.0	0	SX	4	20.606	0	34.902	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	185.0	0	SX	4	20.548	0	34.909	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	186.0	0	SX	4	20.525	0	34.912	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	187.0	0	SX	4	20.503	0	34.911	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	188.0	0	SX	4	20.462	0	34.905	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	189.0	0	SX	4	20.383	0	34.903	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	190.0	0	SX	4	20.341	0	34.904	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	191.0	0	SX	4	20.335	0	34.906	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	192.0	0	SX	4	20.335	0	34.908	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	193.0	0	SX	4	20.319	0	34.900	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	194.0	0	SX	4	20.179	0	34.890	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	195.0	0	SX	4	20.069	0	34.895	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	196.0	0	SX	4	20.050	0	34.902	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	197.0	0	SX	4	20.040	0	34.898	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	198.0	0	SX	4	20.021	0	34.896	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	199.0	0	SX	4	19.945	0	34.893	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	200.0	0	SX	4	19.910	0	34.890	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	201.0	0	SX	4	19.839	0	34.884	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	202.0	0	SX	4	19.733	0	34.878	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	203.0	0	SX	4	19.644	0	34.869	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	204.0	0	SX	4	19.508	0	34.865	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	205.0	0	SX	4	19.406	0	34.862	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	206.0	0	SX	4	19.368	0	34.860	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	207.0	0	SX	4	19.319	0	34.851	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	208.0	0	SX	4	19.206	0	34.846	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	209.0	0	SX	4	19.160	0	34.850	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	210.0	0	SX	4	19.131	0	34.843	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	211.0	0	SX	4	19.060	0	34.834	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	212.0	0	SX	4	18.953	0	34.827	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	213.0	0	SX	4	18.905	0	34.825	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	214.0	0	SX	4	18.861	0	34.824	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	215.0	0	SX	4	18.829	0	34.824	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	216.0	0	SX	4	18.811	0	34.823	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	217.0	0	SX	4	18.801	0	34.821	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	218.0	0	SX	4	18.782	0	34.817	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	219.0	0	SX	4	18.769	0	34.820	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	220.0	0	SX	4	18.756	0	34.818	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	221.0	0	SX	4	18.722	0	34.809	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	222.0	0	SX	4	18.678	0	34.807	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	223.0	0	SX	4	18.623	0	34.806	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	224.0	0	SX	4	18.610	0	34.808	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	225.0	0	SX	4	18.602	0	34.806	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	226.0	0	SX	4	18.602	0	34.805	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	227.0	0	SX	4	18.593	0	34.807	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	228.0	0	SX	4	18.593	0	34.805	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	229.0	0	SX	4	18.583	0	34.806	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	230.0	0	SX	4	18.574	0	34.807	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	231.0	0	SX	4	18.564	0	34.803	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	232.0	0	SX	4	18.527	0	34.801	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	233.0	0	SX	4	18.508	0	34.786	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	234.0	0	SX	4	18.239	0	34.775	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	235.0	0	SX	4	18.197	0	34.788	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	236.0	0	SX	4	18.193	0	34.790	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	237.0	0	SX	4	18.188	0	34.788	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	238.0	0	SX	4	18.169	0	34.786	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	239.0	0	SX	4	18.154	0	34.783	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	240.0	0	SX	4	18.104	0	34.778	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	241.0	0	SX	4	18.044	0	34.770	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	242.0	0	SX	4	17.934	0	34.764	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	243.0	0	SX	4	17.877	0	34.763	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	244.0	0	SX	4	17.804	0	34.760	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	245.0	0	SX	4	17.755	0	34.763	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	246.0	0	SX	4	17.727	0	34.762	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	247.0	0	SX	4	17.708	0	34.762	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	248.0	0	SX	4	17.708	0	34.760	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	249.0	0	SX	4	17.701	0	34.761	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	250.0	0	SX	4	17.699	0	34.763	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	251.0	0	SX	4	17.681	0	34.758	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	252.0	0	SX	4	17.633	0	34.754	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	253.0	0	SX	4	17.624	0	34.755	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	254.0	0	SX	4	17.615	0	34.755	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	255.0	0	SX	4	17.611	0	34.755	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	256.0	0	SX	4	17.598	0	34.754	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	257.0	0	SX	4	17.594	0	34.755	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	258.0	0	SX	4	17.581	0	34.754	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	259.0	0	SX	4	17.568	0	34.750	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	260.0	0	SX	4	17.556	0	34.749	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	261.0	0	SX	4	17.539	0	34.749	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	262.0	0	SX	4	17.530	0	34.747	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	263.0	0	SX	4	17.470	0	34.742	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	264.0	0	SX	4	17.417	0	34.741	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	265.0	0	SX	4	17.399	0	34.741	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	266.0	0	SX	4	17.352	0	34.734	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	267.0	0	SX	4	17.315	0	34.732	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	268.0	0	SX	4	17.296	0	34.733	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	269.0	0	SX	4	17.286	0	34.734	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	270.0	0	SX	4	17.277	0	34.732	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	271.0	0	SX	4	17.267	0	34.732	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	272.0	0	SX	4	17.249	0	34.732	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	273.0	0	SX	4	17.239	0	34.731	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	274.0	0	SX	4	17.239	0	34.728	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	275.0	0	SX	4	17.211	0	34.724	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	276.0	0	SX	4	17.174	0	34.726	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	277.0	0	SX	4	17.158	0	34.726	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	278.0	0	SX	4	17.145	0	34.723	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	279.0	0	SX	4	17.114	0	34.721	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	280.0	0	SX	4	17.089	0	34.725	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	281.0	0	SX	4	17.080	0	34.721	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	282.0	0	SX	4	17.071	0	34.718	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	283.0	0	SX	4	17.052	0	34.718	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	284.0	0	SX	4	17.042	0	34.713	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	285.0	0	SX	4	16.945	0	34.705	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	286.0	0	SX	4	16.883	0	34.703	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	287.0	0	SX	4	16.846	0	34.703	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	288.0	0	SX	4	16.808	0	34.702	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	289.0	0	SX	4	16.789	0	34.699	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	290.0	0	SX	4	16.771	0	34.697	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	291.0	0	SX	4	16.752	0	34.697	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	292.0	0	SX	4	16.724	0	34.695	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	293.0	0	SX	4	16.708	0	34.694	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	294.0	0	SX	4	16.678	0	34.691	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	295.0	0	SX	4	16.668	0	34.687	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	296.0	0	SX	4	16.649	0	34.688	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	297.0	0	SX	4	16.640	0	34.687	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	298.0	0	SX	4	16.624	0	34.683	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	299.0	0	SX	4	16.621	0	34.682	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	300.0	0	SX	4	16.602	0	34.681	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	301.0	0	SX	4	16.583	0	34.684	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	302.0	0	SX	4	16.572	0	34.685	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	303.0	0	SX	4	16.565	0	34.683	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	304.0	0	SX	4	16.546	0	34.678	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	305.0	0	SX	4	16.514	0	34.674	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	306.0	0	SX	4	16.480	0	34.674	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	307.0	0	SX	4	16.452	0	34.673	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	308.0	0	SX	4	16.429	0	34.670	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	309.0	0	SX	4	16.388	0	34.666	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	310.0	0	SX	4	16.368	0	34.666	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	311.0	0	SX	4	16.349	0	34.662	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	312.0	0	SX	4	16.302	0	34.656	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	313.0	0	SX	4	16.204	0	34.646	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	314.0	0	SX	4	16.117	0	34.643	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	315.0	0	SX	4	16.054	0	34.632	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	316.0	0	SX	4	15.925	0	34.626	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	317.0	0	SX	4	15.872	0	34.620	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	318.0	0	SX	4	15.742	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	319.0	0	SX	4	15.696	0	34.614	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	320.0	0	SX	4	15.685	0	34.619	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	321.0	0	SX	4	15.685	0	34.621	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	322.0	0	SX	4	15.685	0	34.618	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	323.0	0	SX	4	15.672	0	34.614	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	324.0	0	SX	4	15.657	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	325.0	0	SX	4	15.592	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	326.0	0	SX	4	15.531	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	327.0	0	SX	4	15.321	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	328.0	0	SX	4	15.246	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	329.0	0	SX	4	15.209	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	330.0	0	SX	4	15.171	0	34.566	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	331.0	0	SX	4	15.162	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	332.0	0	SX	4	15.125	0	34.563	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	333.0	0	SX	4	15.097	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	334.0	0	SX	4	15.042	0	34.553	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	335.0	0	SX	4	14.969	0	34.538	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	336.0	0	SX	4	14.820	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	337.0	0	SX	4	14.788	0	34.538	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	338.0	0	SX	4	14.779	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	339.0	0	SX	4	14.743	0	34.528	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	340.0	0	SX	4	14.704	0	34.528	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	341.0	0	SX	4	14.698	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	342.0	0	SX	4	14.685	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	343.0	0	SX	4	14.663	0	34.525	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	344.0	0	SX	4	14.603	0	34.518	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	345.0	0	SX	4	14.561	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	346.0	0	SX	4	14.544	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	347.0	0	SX	4	14.535	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	348.0	0	SX	4	14.531	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	349.0	0	SX	4	14.490	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	350.0	0	SX	4	14.444	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	351.0	0	SX	4	14.361	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	352.0	0	SX	4	14.320	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	353.0	0	SX	4	14.311	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	354.0	0	SX	4	14.301	0	34.499	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	355.0	0	SX	4	14.292	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	356.0	0	SX	4	14.280	0	34.495	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	357.0	0	SX	4	14.273	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	358.0	0	SX	4	14.269	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	359.0	0	SX	4	14.245	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	360.0	0	SX	4	14.236	0	34.494	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	361.0	0	SX	4	14.227	0	34.493	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	362.0	0	SX	4	14.217	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	363.0	0	SX	4	14.214	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	364.0	0	SX	4	14.208	0	34.492	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	365.0	0	SX	4	14.199	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	366.0	0	SX	4	14.189	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	367.0	0	SX	4	14.189	0	34.490	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	368.0	0	SX	4	14.183	0	34.492	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	369.0	0	SX	4	14.180	0	34.492	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	370.0	0	SX	4	14.180	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	371.0	0	SX	4	14.180	0	34.490	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	372.0	0	SX	4	14.180	0	34.489	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	373.0	0	SX	4	14.171	0	34.487	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	374.0	0	SX	4	14.161	0	34.486	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	375.0	0	SX	4	14.137	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	376.0	0	SX	4	14.105	0	34.477	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	377.0	0	SX	4	14.046	0	34.476	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	378.0	0	SX	4	14.031	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	379.0	0	SX	4	14.028	0	34.475	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	380.0	0	SX	4	13.978	0	34.464	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	381.0	0	SX	4	13.824	0	34.449	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	382.0	0	SX	4	13.750	0	34.454	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	383.0	0	SX	4	13.722	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	384.0	0	SX	4	13.663	0	34.447	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	385.0	0	SX	4	13.610	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	386.0	0	SX	4	13.582	0	34.446	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	387.0	0	SX	4	13.578	0	34.446	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	388.0	0	SX	4	13.573	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	389.0	0	SX	4	13.532	0	34.435	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	390.0	0	SX	4	13.424	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	391.0	0	SX	4	13.383	0	34.423	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	392.0	0	SX	4	13.314	0	34.417	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	393.0	0	SX	4	13.245	0	34.419	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	394.0	0	SX	4	13.236	0	34.417	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	395.0	0	SX	4	13.228	0	34.416	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	396.0	0	SX	4	13.227	0	34.416	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	397.0	0	SX	4	13.199	0	34.412	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	398.0	0	SX	4	13.165	0	34.411	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	399.0	0	SX	4	13.154	0	34.412	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	400.0	0	SX	4	13.131	0	34.407	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	401.0	0	SX	4	13.080	0	34.407	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	402.0	0	SX	4	13.069	0	34.408	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	403.0	0	SX	4	13.039	0	34.404	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	404.0	0	SX	4	13.012	0	34.402	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	405.0	0	SX	4	12.989	0	34.398	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	406.0	0	SX	4	12.955	0	34.399	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	407.0	0	SX	4	12.935	0	34.396	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	408.0	0	SX	4	12.912	0	34.392	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	409.0	0	SX	4	12.868	0	34.381	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	410.0	0	SX	4	12.773	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	411.0	0	SX	4	12.750	0	34.380	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	412.0	0	SX	4	12.746	0	34.381	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	413.0	0	SX	4	12.740	0	34.383	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	414.0	0	SX	4	12.728	0	34.383	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	415.0	0	SX	4	12.715	0	34.381	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	416.0	0	SX	4	12.692	0	34.377	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	417.0	0	SX	4	12.675	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	418.0	0	SX	4	12.656	0	34.372	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	419.0	0	SX	4	12.637	0	34.359	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	420.0	0	SX	4	12.442	0	34.346	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	421.0	0	SX	4	12.403	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	422.0	0	SX	4	12.384	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	423.0	0	SX	4	12.338	0	34.346	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	424.0	0	SX	4	12.309	0	34.347	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	425.0	0	SX	4	12.300	0	34.348	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	426.0	0	SX	4	12.281	0	34.345	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	427.0	0	SX	4	12.272	0	34.343	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	428.0	0	SX	4	12.244	0	34.342	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	429.0	0	SX	4	12.199	0	34.333	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	430.0	0	SX	4	12.131	0	34.327	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	431.0	0	SX	4	12.069	0	34.322	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	432.0	0	SX	4	12.019	0	34.324	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	433.0	0	SX	4	11.981	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	434.0	0	SX	4	11.935	0	34.319	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	435.0	0	SX	4	11.906	0	34.316	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	436.0	0	SX	4	11.851	0	34.310	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	437.0	0	SX	4	11.819	0	34.308	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	438.0	0	SX	4	11.794	0	34.309	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	439.0	0	SX	4	11.784	0	34.309	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	440.0	0	SX	4	11.775	0	34.304	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	441.0	0	SX	4	11.748	0	34.300	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	442.0	0	SX	4	11.723	0	34.294	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	443.0	0	SX	4	11.625	0	34.282	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	444.0	0	SX	4	11.523	0	34.277	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	445.0	0	SX	4	11.467	0	34.280	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	446.0	0	SX	4	11.406	0	34.277	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	447.0	0	SX	4	11.374	0	34.280	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	448.0	0	SX	4	11.371	0	34.280	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	449.0	0	SX	4	11.365	0	34.276	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	450.0	0	SX	4	11.370	0	34.275	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	451.0	0	SX	4	11.333	0	34.272	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	452.0	0	SX	4	11.268	0	34.268	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	453.0	0	SX	4	11.236	0	34.269	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	454.0	0	SX	4	11.203	0	34.259	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	455.0	0	SX	4	11.102	0	34.255	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	456.0	0	SX	4	11.061	0	34.255	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	457.0	0	SX	4	10.991	0	34.247	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	458.0	0	SX	4	10.948	0	34.252	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	459.0	0	SX	4	10.939	0	34.258	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	460.0	0	SX	4	10.929	0	34.261	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	461.0	0	SX	4	10.938	0	34.262	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	462.0	0	SX	4	10.929	0	34.262	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	463.0	0	SX	4	10.929	0	34.256	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	464.0	0	SX	4	10.916	0	34.244	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	465.0	0	SX	4	10.826	0	34.244	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	466.0	0	SX	4	10.804	0	34.246	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	467.0	0	SX	4	10.781	0	34.243	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	468.0	0	SX	4	10.739	0	34.238	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	469.0	0	SX	4	10.672	0	34.234	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	470.0	0	SX	4	10.608	0	34.232	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	471.0	0	SX	4	10.571	0	34.232	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	472.0	0	SX	4	10.562	0	34.232	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	473.0	0	SX	4	10.553	0	34.233	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	474.0	0	SX	4	10.543	0	34.229	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	475.0	0	SX	4	10.488	0	34.216	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	476.0	0	SX	4	10.382	0	34.213	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	477.0	0	SX	4	10.344	0	34.220	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	478.0	0	SX	4	10.335	0	34.218	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	479.0	0	SX	4	10.287	0	34.214	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	480.0	0	SX	4	10.250	0	34.214	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	481.0	0	SX	4	10.193	0	34.210	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	482.0	0	SX	4	10.165	0	34.208	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	483.0	0	SX	4	10.127	0	34.209	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	484.0	0	SX	4	10.065	0	34.200	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	485.0	0	SX	4	9.947	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	486.0	0	SX	4	9.881	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	487.0	0	SX	4	9.835	0	34.192	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	488.0	0	SX	4	9.777	0	34.192	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	489.0	0	SX	4	9.760	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	490.0	0	SX	4	9.758	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	491.0	0	SX	4	9.749	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	492.0	0	SX	4	9.739	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	493.0	0	SX	4	9.730	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	494.0	0	SX	4	9.730	0	34.197	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	495.0	0	SX	4	9.730	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	496.0	0	SX	4	9.730	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	497.0	0	SX	4	9.730	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	498.0	0	SX	4	9.730	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	499.0	0	SX	4	9.730	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	500.0	0	SX	4	9.721	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	501.0	0	SX	4	9.720	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	502.0	0	SX	4	9.712	0	34.187	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	503.0	0	SX	4	9.635	0	34.183	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	504.0	0	SX	4	9.618	0	34.186	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	505.0	0	SX	4	9.607	0	34.185	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	506.0	0	SX	4	9.599	0	34.183	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	507.0	0	SX	4	9.566	0	34.182	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	508.0	0	SX	4	9.533	0	34.186	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	509.0	0	SX	4	9.531	0	34.185	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	510.0	0	SX	4	9.499	0	34.177	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	511.0	0	SX	4	9.435	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	512.0	0	SX	4	9.408	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	513.0	0	SX	4	9.388	0	34.173	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	514.0	0	SX	4	9.355	0	34.173	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	515.0	0	SX	4	9.341	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	516.0	0	SX	4	9.327	0	34.177	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	517.0	0	SX	4	9.322	0	34.177	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	518.0	0	SX	4	9.299	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	519.0	0	SX	4	9.285	0	34.178	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	520.0	0	SX	4	9.280	0	34.180	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	521.0	0	SX	4	9.275	0	34.177	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	522.0	0	SX	4	9.275	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	523.0	0	SX	4	9.275	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	524.0	0	SX	4	9.272	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	525.0	0	SX	4	9.265	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	526.0	0	SX	4	9.215	0	34.171	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	527.0	0	SX	4	9.180	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	528.0	0	SX	4	9.171	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	529.0	0	SX	4	9.161	0	34.170	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	530.0	0	SX	4	9.140	0	34.169	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	531.0	0	SX	4	9.133	0	34.170	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	532.0	0	SX	4	9.123	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	533.0	0	SX	4	9.107	0	34.168	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	534.0	0	SX	4	9.065	0	34.162	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	535.0	0	SX	4	9.022	0	34.163	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	536.0	0	SX	4	8.980	0	34.162	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	537.0	0	SX	4	8.908	0	34.156	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	538.0	0	SX	4	8.885	0	34.160	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	539.0	0	SX	4	8.876	0	34.157	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	540.0	0	SX	4	8.799	0	34.150	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	541.0	0	SX	4	8.762	0	34.154	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	542.0	0	SX	4	8.752	0	34.156	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	543.0	0	SX	4	8.748	0	34.156	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	544.0	0	SX	4	8.724	0	34.150	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	545.0	0	SX	4	8.672	0	34.143	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	546.0	0	SX	4	8.591	0	34.138	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	547.0	0	SX	4	8.529	0	34.137	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	548.0	0	SX	4	8.485	0	34.136	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	549.0	0	SX	4	8.476	0	34.139	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	550.0	0	SX	4	8.475	0	34.143	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	551.0	0	SX	4	8.476	0	34.142	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	552.0	0	SX	4	8.447	0	34.128	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	553.0	0	SX	4	8.297	0	34.120	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	554.0	0	SX	4	8.228	0	34.129	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	555.0	0	SX	4	8.208	0	34.132	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	556.0	0	SX	4	8.197	0	34.133	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	557.0	0	SX	4	8.180	0	34.132	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	558.0	0	SX	4	8.161	0	34.129	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	559.0	0	SX	4	8.148	0	34.129	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	560.0	0	SX	4	8.132	0	34.129	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	561.0	0	SX	4	8.132	0	34.128	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	562.0	0	SX	4	8.113	0	34.127	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	563.0	0	SX	4	8.094	0	34.127	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	564.0	0	SX	4	8.084	0	34.133	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	565.0	0	SX	4	8.084	0	34.130	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	566.0	0	SX	4	8.048	0	34.123	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	567.0	0	SX	4	8.017	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	568.0	0	SX	4	8.005	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	569.0	0	SX	4	7.979	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	570.0	0	SX	4	7.977	0	34.125	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	571.0	0	SX	4	7.979	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	572.0	0	SX	4	7.893	0	34.119	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	573.0	0	SX	4	7.871	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	574.0	0	SX	4	7.845	0	34.124	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	575.0	0	SX	4	7.826	0	34.123	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	576.0	0	SX	4	7.797	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	577.0	0	SX	4	7.787	0	34.120	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	578.0	0	SX	4	7.768	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	579.0	0	SX	4	7.749	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	580.0	0	SX	4	7.739	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	581.0	0	SX	4	7.720	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	582.0	0	SX	4	7.691	0	34.120	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	583.0	0	SX	4	7.682	0	34.123	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	584.0	0	SX	4	7.682	0	34.123	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	585.0	0	SX	4	7.663	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	586.0	0	SX	4	7.660	0	34.120	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	587.0	0	SX	4	7.643	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	588.0	0	SX	4	7.607	0	34.118	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	589.0	0	SX	4	7.586	0	34.115	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	590.0	0	SX	4	7.567	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	591.0	0	SX	4	7.545	0	34.119	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	592.0	0	SX	4	7.519	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	593.0	0	SX	4	7.439	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	594.0	0	SX	4	7.423	0	34.118	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	595.0	0	SX	4	7.403	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	596.0	0	SX	4	7.355	0	34.116	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	597.0	0	SX	4	7.317	0	34.118	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	598.0	0	SX	4	7.288	0	34.119	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	599.0	0	SX	4	7.269	0	34.118	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	600.0	0	SX	4	7.258	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	601.0	0	SX	4	7.259	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	602.0	0	SX	4	7.249	0	34.113	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	603.0	0	SX	4	7.201	0	34.111	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	604.0	0	SX	4	7.172	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	605.0	0	SX	4	7.163	0	34.112	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	606.0	0	SX	4	7.153	0	34.115	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	607.0	0	SX	4	7.130	0	34.107	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	608.0	0	SX	4	7.076	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	609.0	0	SX	4	7.033	0	34.101	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	610.0	0	SX	4	6.970	0	34.102	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	611.0	0	SX	4	6.946	0	34.102	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	612.0	0	SX	4	6.922	0	34.103	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	613.0	0	SX	4	6.902	0	34.101	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	614.0	0	SX	4	6.863	0	34.103	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	615.0	0	SX	4	6.849	0	34.107	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	616.0	0	SX	4	6.844	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	617.0	0	SX	4	6.835	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	618.0	0	SX	4	6.825	0	34.109	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	619.0	0	SX	4	6.815	0	34.107	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	620.0	0	SX	4	6.796	0	34.105	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	621.0	0	SX	4	6.786	0	34.105	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	622.0	0	SX	4	6.777	0	34.109	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	623.0	0	SX	4	6.777	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	624.0	0	SX	4	6.764	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	625.0	0	SX	4	6.757	0	34.105	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	626.0	0	SX	4	6.755	0	34.103	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	627.0	0	SX	4	6.748	0	34.103	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	628.0	0	SX	4	6.724	0	34.107	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	629.0	0	SX	4	6.719	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	630.0	0	SX	4	6.690	0	34.103	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	631.0	0	SX	4	6.671	0	34.106	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	632.0	0	SX	4	6.656	0	34.108	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	633.0	0	SX	4	6.651	0	34.110	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	634.0	0	SX	4	6.626	0	34.107	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	635.0	0	SX	4	6.593	0	34.104	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	636.0	0	SX	4	6.568	0	34.106	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	637.0	0	SX	4	6.543	0	34.111	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	638.0	0	SX	4	6.506	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	639.0	0	SX	4	6.485	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	640.0	0	SX	4	6.450	0	34.115	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	641.0	0	SX	4	6.438	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	642.0	0	SX	4	6.431	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	643.0	0	SX	4	6.406	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	644.0	0	SX	4	6.399	0	34.117	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	645.0	0	SX	4	6.386	0	34.113	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	646.0	0	SX	4	6.380	0	34.114	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	647.0	0	SX	4	6.356	0	34.113	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	648.0	0	SX	4	6.342	0	34.116	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	649.0	0	SX	4	6.336	0	34.116	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	650.0	0	SX	4	6.292	0	34.116	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	651.0	0	SX	4	6.268	0	34.121	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	652.0	0	SX	4	6.243	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	653.0	0	SX	4	6.223	0	34.123	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	654.0	0	SX	4	6.214	0	34.122	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	655.0	0	SX	4	6.194	0	34.127	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	656.0	0	SX	4	6.165	0	34.128	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	657.0	0	SX	4	6.155	0	34.132	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	658.0	0	SX	4	6.146	0	34.134	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	659.0	0	SX	4	6.136	0	34.134	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	660.0	0	SX	4	6.129	0	34.136	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	661.0	0	SX	4	6.126	0	34.138	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	662.0	0	SX	4	6.126	0	34.140	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	663.0	0	SX	4	6.126	0	34.137	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	664.0	0	SX	4	6.116	0	34.136	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	665.0	0	SX	4	6.107	0	34.137	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	666.0	0	SX	4	6.107	0	34.138	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	667.0	0	SX	4	6.098	0	34.138	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	668.0	0	SX	4	6.097	0	34.134	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	669.0	0	SX	4	6.019	0	34.137	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	670.0	0	SX	4	5.990	0	34.144	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	671.0	0	SX	4	5.963	0	34.147	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	672.0	0	SX	4	5.961	0	34.144	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	673.0	0	SX	4	5.922	0	34.146	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	674.0	0	SX	4	5.920	0	34.152	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	675.0	0	SX	4	5.912	0	34.152	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	676.0	0	SX	4	5.892	0	34.154	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	677.0	0	SX	4	5.892	0	34.157	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	678.0	0	SX	4	5.892	0	34.162	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	679.0	0	SX	4	5.888	0	34.163	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	680.0	0	SX	4	5.892	0	34.162	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	681.0	0	SX	4	5.892	0	34.163	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	682.0	0	SX	4	5.883	0	34.166	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	683.0	0	SX	4	5.883	0	34.167	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	684.0	0	SX	4	5.880	0	34.165	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	685.0	0	SX	4	5.871	0	34.163	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	686.0	0	SX	4	5.869	0	34.164	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	687.0	0	SX	4	5.872	0	34.163	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	688.0	0	SX	4	5.863	0	34.164	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	689.0	0	SX	4	5.863	0	34.169	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	690.0	0	SX	4	5.853	0	34.167	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	691.0	0	SX	4	5.852	0	34.168	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	692.0	0	SX	4	5.844	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	693.0	0	SX	4	5.834	0	34.176	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	694.0	0	SX	4	5.807	0	34.173	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	695.0	0	SX	4	5.775	0	34.172	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	696.0	0	SX	4	5.775	0	34.169	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	697.0	0	SX	4	5.772	0	34.170	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	698.0	0	SX	4	5.766	0	34.173	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	699.0	0	SX	4	5.766	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	700.0	0	SX	4	5.766	0	34.173	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	701.0	0	SX	4	5.760	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	702.0	0	SX	4	5.764	0	34.176	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	703.0	0	SX	4	5.759	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	704.0	0	SX	4	5.763	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	705.0	0	SX	4	5.738	0	34.174	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	706.0	0	SX	4	5.713	0	34.175	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	707.0	0	SX	4	5.707	0	34.178	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	708.0	0	SX	4	5.707	0	34.180	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	709.0	0	SX	4	5.707	0	34.184	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	710.0	0	SX	4	5.701	0	34.185	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	711.0	0	SX	4	5.697	0	34.189	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	712.0	0	SX	4	5.690	0	34.191	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	713.0	0	SX	4	5.680	0	34.196	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	714.0	0	SX	4	5.678	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	715.0	0	SX	4	5.668	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	716.0	0	SX	4	5.668	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	717.0	0	SX	4	5.639	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	718.0	0	SX	4	5.610	0	34.197	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	719.0	0	SX	4	5.606	0	34.195	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	720.0	0	SX	4	5.600	0	34.192	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	721.0	0	SX	4	5.597	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	722.0	0	SX	4	5.590	0	34.193	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	723.0	0	SX	4	5.590	0	34.191	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	724.0	0	SX	4	5.584	0	34.191	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	725.0	0	SX	4	5.580	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	726.0	0	SX	4	5.570	0	34.192	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	727.0	0	SX	4	5.561	0	34.190	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	728.0	0	SX	4	5.551	0	34.191	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	729.0	0	SX	4	5.531	0	34.191	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	730.0	0	SX	4	5.484	0	34.192	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	731.0	0	SX	4	5.443	0	34.194	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	732.0	0	SX	4	5.424	0	34.198	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	733.0	0	SX	4	5.414	0	34.201	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	734.0	0	SX	4	5.384	0	34.207	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	735.0	0	SX	4	5.365	0	34.215	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	736.0	0	SX	4	5.355	0	34.219	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	737.0	0	SX	4	5.355	0	34.217	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	738.0	0	SX	4	5.345	0	34.214	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	739.0	0	SX	4	5.345	0	34.214	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	740.0	0	SX	4	5.311	0	34.213	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	741.0	0	SX	4	5.276	0	34.218	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	742.0	0	SX	4	5.267	0	34.228	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	743.0	0	SX	4	5.267	0	34.227	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	744.0	0	SX	4	5.267	0	34.222	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	745.0	0	SX	4	5.257	0	34.226	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	746.0	0	SX	4	5.258	0	34.228	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	747.0	0	SX	4	5.257	0	34.231	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	748.0	0	SX	4	5.248	0	34.233	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	749.0	0	SX	4	5.251	0	34.233	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	750.0	0	SX	4	5.249	0	34.228	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	751.0	0	SX	4	5.247	0	34.223	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	752.0	0	SX	4	5.237	0	34.226	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	753.0	0	SX	4	5.228	0	34.229	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	754.0	0	SX	4	5.227	0	34.229	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	755.0	0	SX	4	5.227	0	34.225	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	756.0	0	SX	4	5.227	0	34.225	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	757.0	0	SX	4	5.220	0	34.228	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	758.0	0	SX	4	5.218	0	34.228	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	759.0	0	SX	4	5.218	0	34.231	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	760.0	0	SX	4	5.208	0	34.233	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	761.0	0	SX	4	5.178	0	34.232	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	762.0	0	SX	4	5.169	0	34.236	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	763.0	0	SX	4	5.159	0	34.236	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	764.0	0	SX	4	5.156	0	34.240	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	765.0	0	SX	4	5.119	0	34.241	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	766.0	0	SX	4	5.110	0	34.239	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	767.0	0	SX	4	5.070	0	34.244	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	768.0	0	SX	4	5.055	0	34.252	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	769.0	0	SX	4	5.039	0	34.253	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	770.0	0	SX	4	5.021	0	34.255	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	771.0	0	SX	4	4.998	0	34.259	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	772.0	0	SX	4	4.992	0	34.263	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	773.0	0	SX	4	4.977	0	34.265	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	774.0	0	SX	4	4.971	0	34.262	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	775.0	0	SX	4	4.965	0	34.265	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	776.0	0	SX	4	4.970	0	34.266	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	777.0	0	SX	4	4.954	0	34.265	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	778.0	0	SX	4	4.933	0	34.268	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	779.0	0	SX	4	4.913	0	34.270	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	780.0	0	SX	4	4.878	0	34.273	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	781.0	0	SX	4	4.864	0	34.271	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	782.0	0	SX	4	4.844	0	34.272	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	783.0	0	SX	4	4.824	0	34.277	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	784.0	0	SX	4	4.815	0	34.279	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	785.0	0	SX	4	4.814	0	34.281	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	786.0	0	SX	4	4.814	0	34.279	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	787.0	0	SX	4	4.812	0	34.279	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	788.0	0	SX	4	4.798	0	34.285	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	789.0	0	SX	4	4.795	0	34.287	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	790.0	0	SX	4	4.795	0	34.281	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	791.0	0	SX	4	4.795	0	34.280	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	792.0	0	SX	4	4.785	0	34.284	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	793.0	0	SX	4	4.785	0	34.285	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	794.0	0	SX	4	4.783	0	34.284	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	795.0	0	SX	4	4.771	0	34.282	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	796.0	0	SX	4	4.726	0	34.288	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	797.0	0	SX	4	4.716	0	34.295	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	798.0	0	SX	4	4.716	0	34.293	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	799.0	0	SX	4	4.716	0	34.293	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	800.0	0	SX	4	4.706	0	34.294	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	801.0	0	SX	4	4.706	0	34.295	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	802.0	0	SX	4	4.700	0	34.296	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	803.0	0	SX	4	4.694	0	34.299	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	804.0	0	SX	4	4.686	0	34.300	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	805.0	0	SX	4	4.686	0	34.300	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	806.0	0	SX	4	4.676	0	34.301	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	807.0	0	SX	4	4.666	0	34.306	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	808.0	0	SX	4	4.665	0	34.305	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	809.0	0	SX	4	4.647	0	34.304	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	810.0	0	SX	4	4.647	0	34.301	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	811.0	0	SX	4	4.627	0	34.302	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	812.0	0	SX	4	4.607	0	34.303	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	813.0	0	SX	4	4.597	0	34.304	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	814.0	0	SX	4	4.595	0	34.308	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	815.0	0	SX	4	4.591	0	34.307	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	816.0	0	SX	4	4.597	0	34.312	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	817.0	0	SX	4	4.597	0	34.314	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	818.0	0	SX	4	4.597	0	34.311	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	819.0	0	SX	4	4.578	0	34.313	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	820.0	0	SX	4	4.568	0	34.313	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	821.0	0	SX	4	4.558	0	34.317	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	822.0	0	SX	4	4.558	0	34.318	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	823.0	0	SX	4	4.558	0	34.315	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	824.0	0	SX	4	4.558	0	34.316	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	825.0	0	SX	4	4.554	0	34.319	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	826.0	0	SX	4	4.558	0	34.320	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	827.0	0	SX	4	4.548	0	34.318	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	828.0	0	SX	4	4.548	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	829.0	0	SX	4	4.548	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	830.0	0	SX	4	4.548	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	831.0	0	SX	4	4.548	0	34.320	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	832.0	0	SX	4	4.541	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	833.0	0	SX	4	4.541	0	34.323	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	834.0	0	SX	4	4.529	0	34.324	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	835.0	0	SX	4	4.528	0	34.324	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	836.0	0	SX	4	4.518	0	34.321	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	837.0	0	SX	4	4.515	0	34.324	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	838.0	0	SX	4	4.508	0	34.327	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	839.0	0	SX	4	4.498	0	34.326	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	840.0	0	SX	4	4.494	0	34.326	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	841.0	0	SX	4	4.480	0	34.329	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	842.0	0	SX	4	4.469	0	34.331	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	843.0	0	SX	4	4.459	0	34.336	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	844.0	0	SX	4	4.459	0	34.334	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	845.0	0	SX	4	4.449	0	34.333	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	846.0	0	SX	4	4.439	0	34.337	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	847.0	0	SX	4	4.431	0	34.334	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	848.0	0	SX	4	4.429	0	34.331	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	849.0	0	SX	4	4.428	0	34.332	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	850.0	0	SX	4	4.419	0	34.334	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	851.0	0	SX	4	4.419	0	34.336	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	852.0	0	SX	4	4.410	0	34.332	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	853.0	0	SX	4	4.409	0	34.335	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	854.0	0	SX	4	4.412	0	34.334	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	855.0	0	SX	4	4.409	0	34.337	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	856.0	0	SX	4	4.409	0	34.335	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	857.0	0	SX	4	4.411	0	34.337	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	858.0	0	SX	4	4.419	0	34.340	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	859.0	0	SX	4	4.419	0	34.339	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	860.0	0	SX	4	4.419	0	34.339	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	861.0	0	SX	4	4.419	0	34.340	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	862.0	0	SX	4	4.419	0	34.338	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	863.0	0	SX	4	4.419	0	34.340	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	864.0	0	SX	4	4.419	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	865.0	0	SX	4	4.418	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	866.0	0	SX	4	4.399	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	867.0	0	SX	4	4.390	0	34.345	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	868.0	0	SX	4	4.380	0	34.344	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	869.0	0	SX	4	4.370	0	34.347	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	870.0	0	SX	4	4.360	0	34.343	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	871.0	0	SX	4	4.341	0	34.341	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	872.0	0	SX	4	4.335	0	34.345	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	873.0	0	SX	4	4.330	0	34.352	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	874.0	0	SX	4	4.320	0	34.351	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	875.0	0	SX	4	4.314	0	34.350	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	876.0	0	SX	4	4.310	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	877.0	0	SX	4	4.310	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	878.0	0	SX	4	4.300	0	34.354	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	879.0	0	SX	4	4.289	0	34.355	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	880.0	0	SX	4	4.286	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	881.0	0	SX	4	4.281	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	882.0	0	SX	4	4.281	0	34.353	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	883.0	0	SX	4	4.281	0	34.352	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	884.0	0	SX	4	4.281	0	34.351	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	885.0	0	SX	4	4.281	0	34.353	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	886.0	0	SX	4	4.277	0	34.350	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	887.0	0	SX	4	4.271	0	34.351	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	888.0	0	SX	4	4.261	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	889.0	0	SX	4	4.261	0	34.356	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	890.0	0	SX	4	4.251	0	34.358	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	891.0	0	SX	4	4.251	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	892.0	0	SX	4	4.241	0	34.357	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	893.0	0	SX	4	4.223	0	34.359	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	894.0	0	SX	4	4.221	0	34.361	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	895.0	0	SX	4	4.202	0	34.359	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	896.0	0	SX	4	4.201	0	34.362	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	897.0	0	SX	4	4.191	0	34.363	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	898.0	0	SX	4	4.191	0	34.364	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	899.0	0	SX	4	4.181	0	34.368	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	900.0	0	SX	4	4.181	0	34.369	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	901.0	0	SX	4	4.180	0	34.373	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	902.0	0	SX	4	4.171	0	34.375	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	903.0	0	SX	4	4.170	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	904.0	0	SX	4	4.171	0	34.372	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	905.0	0	SX	4	4.161	0	34.373	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	906.0	0	SX	4	4.161	0	34.370	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	907.0	0	SX	4	4.161	0	34.368	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	908.0	0	SX	4	4.161	0	34.372	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	909.0	0	SX	4	4.161	0	34.373	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	910.0	0	SX	4	4.155	0	34.371	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	911.0	0	SX	4	4.151	0	34.372	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	912.0	0	SX	4	4.151	0	34.375	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	913.0	0	SX	4	4.151	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	914.0	0	SX	4	4.151	0	34.375	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	915.0	0	SX	4	4.151	0	34.373	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	916.0	0	SX	4	4.151	0	34.373	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	917.0	0	SX	4	4.151	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	918.0	0	SX	4	4.151	0	34.372	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	919.0	0	SX	4	4.151	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	920.0	0	SX	4	4.151	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	921.0	0	SX	4	4.151	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	922.0	0	SX	4	4.148	0	34.374	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	923.0	0	SX	4	4.142	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	924.0	0	SX	4	4.135	0	34.377	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	925.0	0	SX	4	4.138	0	34.381	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	926.0	0	SX	4	4.132	0	34.377	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	927.0	0	SX	4	4.125	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	928.0	0	SX	4	4.122	0	34.378	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	929.0	0	SX	4	4.122	0	34.377	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	930.0	0	SX	4	4.118	0	34.378	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	931.0	0	SX	4	4.114	0	34.380	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	932.0	0	SX	4	4.121	0	34.379	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	933.0	0	SX	4	4.117	0	34.379	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	934.0	0	SX	4	4.114	0	34.380	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	935.0	0	SX	4	4.112	0	34.377	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	936.0	0	SX	4	4.112	0	34.376	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	937.0	0	SX	4	4.102	0	34.380	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	938.0	0	SX	4	4.102	0	34.380	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	939.0	0	SX	4	4.097	0	34.384	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	940.0	0	SX	4	4.092	0	34.385	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	941.0	0	SX	4	4.084	0	34.382	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	942.0	0	SX	4	4.077	0	34.379	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	943.0	0	SX	4	4.073	0	34.381	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	944.0	0	SX	4	4.054	0	34.385	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	945.0	0	SX	4	4.042	0	34.389	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	946.0	0	SX	4	4.042	0	34.388	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	947.0	0	SX	4	4.042	0	34.389	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	948.0	0	SX	4	4.036	0	34.388	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	949.0	0	SX	4	4.041	0	34.388	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	950.0	0	SX	4	4.039	0	34.390	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	951.0	0	SX	4	4.032	0	34.390	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	952.0	0	SX	4	4.032	0	34.393	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	953.0	0	SX	4	4.015	0	34.391	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	954.0	0	SX	4	4.002	0	34.392	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	955.0	0	SX	4	3.992	0	34.393	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	956.0	0	SX	4	3.992	0	34.391	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	957.0	0	SX	4	3.989	0	34.394	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	958.0	0	SX	4	3.982	0	34.398	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	959.0	0	SX	4	3.982	0	34.400	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	960.0	0	SX	4	3.976	0	34.402	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	961.0	0	SX	4	3.972	0	34.404	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	962.0	0	SX	4	3.972	0	34.399	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	963.0	0	SX	4	3.963	0	34.398	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	964.0	0	SX	4	3.953	0	34.404	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	965.0	0	SX	4	3.950	0	34.406	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	966.0	0	SX	4	3.943	0	34.405	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	967.0	0	SX	4	3.933	0	34.406	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	968.0	0	SX	4	3.933	0	34.406	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	969.0	0	SX	4	3.919	0	34.406	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	970.0	0	SX	4	3.913	0	34.409	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	971.0	0	SX	4	3.913	0	34.411	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	972.0	0	SX	4	3.909	0	34.413	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	973.0	0	SX	4	3.903	0	34.412	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	974.0	0	SX	4	3.893	0	34.412	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	975.0	0	SX	4	3.887	0	34.410	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	976.0	0	SX	4	3.873	0	34.413	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	977.0	0	SX	4	3.863	0	34.418	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	978.0	0	SX	4	3.863	0	34.417	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	979.0	0	SX	4	3.863	0	34.413	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	980.0	0	SX	4	3.853	0	34.414	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	981.0	0	SX	4	3.843	0	34.418	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	982.0	0	SX	4	3.843	0	34.416	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	983.0	0	SX	4	3.833	0	34.415	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	984.0	0	SX	4	3.828	0	34.419	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	985.0	0	SX	4	3.823	0	34.424	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	986.0	0	SX	4	3.823	0	34.424	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	987.0	0	SX	4	3.818	0	34.418	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	988.0	0	SX	4	3.813	0	34.416	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	989.0	0	SX	4	3.813	0	34.416	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	990.0	0	SX	4	3.808	0	34.419	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	991.0	0	SX	4	3.795	0	34.420	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	992.0	0	SX	4	3.793	0	34.422	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	993.0	0	SX	4	3.783	0	34.425	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	994.0	0	SX	4	3.781	0	34.425	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	995.0	0	SX	4	3.773	0	34.422	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	996.0	0	SX	4	3.753	0	34.421	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	997.0	0	SX	4	3.750	0	34.426	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	998.0	0	SX	4	3.743	0	34.428	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	999.0	0	SX	4	3.743	0	34.427	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1000.0	0	SX	4	3.740	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1001.0	0	SX	4	3.733	0	34.428	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1002.0	0	SX	4	3.733	0	34.427	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1003.0	0	SX	4	3.723	0	34.428	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1004.0	0	SX	4	3.723	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1005.0	0	SX	4	3.721	0	34.431	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1006.0	0	SX	4	3.718	0	34.432	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1007.0	0	SX	4	3.723	0	34.433	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1008.0	0	SX	4	3.722	0	34.434	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1009.0	0	SX	4	3.713	0	34.435	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1010.0	0	SX	4	3.713	0	34.437	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1011.0	0	SX	4	3.713	0	34.431	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1012.0	0	SX	4	3.697	0	34.428	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1013.0	0	SX	4	3.701	0	34.431	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1014.0	0	SX	4	3.694	0	34.431	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1015.0	0	SX	4	3.697	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1016.0	0	SX	4	3.697	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1017.0	0	SX	4	3.694	0	34.430	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1018.0	0	SX	4	3.701	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1019.0	0	SX	4	3.693	0	34.431	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1020.0	0	SX	4	3.693	0	34.429	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1021.0	0	SX	4	3.693	0	34.432	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1022.0	0	SX	4	3.693	0	34.433	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1023.0	0	SX	4	3.691	0	34.430	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1024.0	0	SX	4	3.685	0	34.434	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1025.0	0	SX	4	3.678	0	34.434	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1026.0	0	SX	4	3.661	0	34.440	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1027.0	0	SX	4	3.643	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1028.0	0	SX	4	3.637	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1029.0	0	SX	4	3.647	0	34.444	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1030.0	0	SX	4	3.653	0	34.441	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1031.0	0	SX	4	3.633	0	34.439	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1032.0	0	SX	4	3.613	0	34.443	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1033.0	0	SX	4	3.613	0	34.443	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1034.0	0	SX	4	3.603	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1035.0	0	SX	4	3.603	0	34.447	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1036.0	0	SX	4	3.603	0	34.448	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1037.0	0	SX	4	3.603	0	34.447	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1038.0	0	SX	4	3.597	0	34.448	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1039.0	0	SX	4	3.593	0	34.451	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1040.0	0	SX	4	3.593	0	34.450	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1041.0	0	SX	4	3.593	0	34.451	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1042.0	0	SX	4	3.593	0	34.453	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1043.0	0	SX	4	3.593	0	34.452	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1044.0	0	SX	4	3.593	0	34.448	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1045.0	0	SX	4	3.593	0	34.450	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1046.0	0	SX	4	3.591	0	34.450	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1047.0	0	SX	4	3.583	0	34.445	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1048.0	0	SX	4	3.583	0	34.446	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1049.0	0	SX	4	3.560	0	34.448	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1050.0	0	SX	4	3.532	0	34.448	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1051.0	0	SX	4	3.525	0	34.451	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1052.0	0	SX	4	3.523	0	34.452	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1053.0	0	SX	4	3.523	0	34.453	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1054.0	0	SX	4	3.523	0	34.451	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1055.0	0	SX	4	3.523	0	34.452	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1056.0	0	SX	4	3.517	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1057.0	0	SX	4	3.513	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1058.0	0	SX	4	3.513	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1059.0	0	SX	4	3.513	0	34.458	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1060.0	0	SX	4	3.512	0	34.459	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1061.0	0	SX	4	3.513	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1062.0	0	SX	4	3.507	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1063.0	0	SX	4	3.510	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1064.0	0	SX	4	3.503	0	34.457	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1065.0	0	SX	4	3.503	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1066.0	0	SX	4	3.498	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1067.0	0	SX	4	3.483	0	34.451	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1068.0	0	SX	4	3.473	0	34.450	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1069.0	0	SX	4	3.483	0	34.450	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1070.0	0	SX	4	3.473	0	34.453	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1071.0	0	SX	4	3.473	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1072.0	0	SX	4	3.473	0	34.454	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1073.0	0	SX	4	3.473	0	34.454	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1074.0	0	SX	4	3.473	0	34.454	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1075.0	0	SX	4	3.464	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1076.0	0	SX	4	3.467	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1077.0	0	SX	4	3.468	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1078.0	0	SX	4	3.463	0	34.460	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1079.0	0	SX	4	3.463	0	34.460	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1080.0	0	SX	4	3.463	0	34.460	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1081.0	0	SX	4	3.463	0	34.458	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1082.0	0	SX	4	3.463	0	34.458	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1083.0	0	SX	4	3.463	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1084.0	0	SX	4	3.453	0	34.456	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1085.0	0	SX	4	3.451	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1086.0	0	SX	4	3.424	0	34.455	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1087.0	0	SX	4	3.413	0	34.459	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1088.0	0	SX	4	3.387	0	34.466	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1089.0	0	SX	4	3.373	0	34.468	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1090.0	0	SX	4	3.363	0	34.463	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1091.0	0	SX	4	3.358	0	34.464	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1092.0	0	SX	4	3.353	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1093.0	0	SX	4	3.353	0	34.463	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1094.0	0	SX	4	3.353	0	34.462	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1095.0	0	SX	4	3.353	0	34.462	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1096.0	0	SX	4	3.353	0	34.461	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1097.0	0	SX	4	3.353	0	34.462	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1098.0	0	SX	4	3.353	0	34.462	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1099.0	0	SX	4	3.353	0	34.462	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1100.0	0	SX	4	3.344	0	34.463	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1101.0	0	SX	4	3.351	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1102.0	0	SX	4	3.343	0	34.469	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1103.0	0	SX	4	3.343	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1104.0	0	SX	4	3.343	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1105.0	0	SX	4	3.343	0	34.466	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1106.0	0	SX	4	3.343	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1107.0	0	SX	4	3.343	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1108.0	0	SX	4	3.343	0	34.466	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1109.0	0	SX	4	3.343	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1110.0	0	SX	4	3.343	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1111.0	0	SX	4	3.334	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1112.0	0	SX	4	3.342	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1113.0	0	SX	4	3.333	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1114.0	0	SX	4	3.333	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1115.0	0	SX	4	3.333	0	34.469	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1116.0	0	SX	4	3.333	0	34.468	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1117.0	0	SX	4	3.333	0	34.469	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1118.0	0	SX	4	3.330	0	34.471	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1119.0	0	SX	4	3.323	0	34.472	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1120.0	0	SX	4	3.323	0	34.471	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1121.0	0	SX	4	3.328	0	34.471	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1122.0	0	SX	4	3.323	0	34.473	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1123.0	0	SX	4	3.323	0	34.471	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1124.0	0	SX	4	3.323	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1125.0	0	SX	4	3.323	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1126.0	0	SX	4	3.321	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1127.0	0	SX	4	3.313	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1128.0	0	SX	4	3.306	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1129.0	0	SX	4	3.303	0	34.474	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1130.0	0	SX	4	3.303	0	34.472	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1131.0	0	SX	4	3.303	0	34.471	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1132.0	0	SX	4	3.299	0	34.475	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1133.0	0	SX	4	3.297	0	34.473	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1134.0	0	SX	4	3.293	0	34.475	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1135.0	0	SX	4	3.293	0	34.469	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1136.0	0	SX	4	3.293	0	34.463	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1137.0	0	SX	4	3.289	0	34.465	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1138.0	0	SX	4	3.292	0	34.467	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1139.0	0	SX	4	3.283	0	34.470	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1140.0	0	SX	4	3.277	0	34.473	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1141.0	0	SX	4	3.273	0	34.474	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1142.0	0	SX	4	3.273	0	34.474	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1143.0	0	SX	4	3.273	0	34.472	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1144.0	0	SX	4	3.273	0	34.472	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1145.0	0	SX	4	3.263	0	34.474	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1146.0	0	SX	4	3.262	0	34.477	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1147.0	0	SX	4	3.253	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1148.0	0	SX	4	3.253	0	34.480	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1149.0	0	SX	4	3.253	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1150.0	0	SX	4	3.253	0	34.480	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1151.0	0	SX	4	3.253	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1152.0	0	SX	4	3.249	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1153.0	0	SX	4	3.246	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1154.0	0	SX	4	3.243	0	34.480	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1155.0	0	SX	4	3.243	0	34.472	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1156.0	0	SX	4	3.236	0	34.476	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1157.0	0	SX	4	3.233	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1158.0	0	SX	4	3.233	0	34.479	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1159.0	0	SX	4	3.233	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1160.0	0	SX	4	3.233	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1161.0	0	SX	4	3.233	0	34.477	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1162.0	0	SX	4	3.233	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1163.0	0	SX	4	3.232	0	34.479	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1164.0	0	SX	4	3.222	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1165.0	0	SX	4	3.222	0	34.485	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1166.0	0	SX	4	3.222	0	34.486	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1167.0	0	SX	4	3.222	0	34.486	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1168.0	0	SX	4	3.222	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1169.0	0	SX	4	3.222	0	34.483	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1170.0	0	SX	4	3.222	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1171.0	0	SX	4	3.222	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1172.0	0	SX	4	3.222	0	34.483	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1173.0	0	SX	4	3.222	0	34.483	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1174.0	0	SX	4	3.222	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1175.0	0	SX	4	3.222	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1176.0	0	SX	4	3.222	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1177.0	0	SX	4	3.222	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1178.0	0	SX	4	3.222	0	34.480	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1179.0	0	SX	4	3.222	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1180.0	0	SX	4	3.214	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1181.0	0	SX	4	3.219	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1182.0	0	SX	4	3.212	0	34.485	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1183.0	0	SX	4	3.212	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1184.0	0	SX	4	3.212	0	34.479	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1185.0	0	SX	4	3.212	0	34.480	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1186.0	0	SX	4	3.208	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1187.0	0	SX	4	3.202	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1188.0	0	SX	4	3.202	0	34.477	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1189.0	0	SX	4	3.202	0	34.476	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1190.0	0	SX	4	3.202	0	34.476	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1191.0	0	SX	4	3.202	0	34.477	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1192.0	0	SX	4	3.202	0	34.479	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1193.0	0	SX	4	3.201	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1194.0	0	SX	4	3.202	0	34.479	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1195.0	0	SX	4	3.198	0	34.478	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1196.0	0	SX	4	3.192	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1197.0	0	SX	4	3.192	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1198.0	0	SX	4	3.192	0	34.484	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1199.0	0	SX	4	3.192	0	34.483	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1200.0	0	SX	4	3.192	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1201.0	0	SX	4	3.192	0	34.481	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1202.0	0	SX	4	3.192	0	34.482	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1203.0	0	SX	4	3.192	0	34.483	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1204.0	0	SX	4	3.182	0	34.487	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1205.0	0	SX	4	3.182	0	34.489	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1206.0	0	SX	4	3.182	0	34.487	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1207.0	0	SX	4	3.175	0	34.489	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1208.0	0	SX	4	3.172	0	34.489	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1209.0	0	SX	4	3.165	0	34.488	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1210.0	0	SX	4	3.162	0	34.488	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1211.0	0	SX	4	3.162	0	34.492	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1212.0	0	SX	4	3.152	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1213.0	0	SX	4	3.142	0	34.493	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1214.0	0	SX	4	3.132	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1215.0	0	SX	4	3.122	0	34.488	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1216.0	0	SX	4	3.122	0	34.490	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1217.0	0	SX	4	3.122	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1218.0	0	SX	4	3.122	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1219.0	0	SX	4	3.122	0	34.492	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1220.0	0	SX	4	3.121	0	34.494	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1221.0	0	SX	4	3.112	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1222.0	0	SX	4	3.107	0	34.489	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1223.0	0	SX	4	3.102	0	34.491	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1224.0	0	SX	4	3.092	0	34.494	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1225.0	0	SX	4	3.094	0	34.495	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1226.0	0	SX	4	3.092	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1227.0	0	SX	4	3.092	0	34.497	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1228.0	0	SX	4	3.092	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1229.0	0	SX	4	3.092	0	34.498	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1230.0	0	SX	4	3.092	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1231.0	0	SX	4	3.086	0	34.499	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1232.0	0	SX	4	3.088	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1233.0	0	SX	4	3.082	0	34.498	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1234.0	0	SX	4	3.082	0	34.500	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1235.0	0	SX	4	3.082	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1236.0	0	SX	4	3.077	0	34.496	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1237.0	0	SX	4	3.072	0	34.498	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1238.0	0	SX	4	3.062	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1239.0	0	SX	4	3.062	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1240.0	0	SX	4	3.055	0	34.498	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1241.0	0	SX	4	3.051	0	34.500	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1242.0	0	SX	4	3.041	0	34.500	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1243.0	0	SX	4	3.041	0	34.500	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1244.0	0	SX	4	3.031	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1245.0	0	SX	4	3.031	0	34.502	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1246.0	0	SX	4	3.031	0	34.502	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1247.0	0	SX	4	3.021	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1248.0	0	SX	4	3.021	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1249.0	0	SX	4	3.021	0	34.509	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1250.0	0	SX	4	3.021	0	34.505	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1251.0	0	SX	4	3.015	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1252.0	0	SX	4	3.011	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1253.0	0	SX	4	3.011	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1254.0	0	SX	4	3.011	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1255.0	0	SX	4	3.011	0	34.504	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1256.0	0	SX	4	2.991	0	34.502	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1257.0	0	SX	4	2.989	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1258.0	0	SX	4	2.981	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1259.0	0	SX	4	2.981	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1260.0	0	SX	4	2.981	0	34.505	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1261.0	0	SX	4	2.975	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1262.0	0	SX	4	2.981	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1263.0	0	SX	4	2.980	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1264.0	0	SX	4	2.971	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1265.0	0	SX	4	2.971	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1266.0	0	SX	4	2.966	0	34.501	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1267.0	0	SX	4	2.964	0	34.504	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1268.0	0	SX	4	2.962	0	34.505	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1269.0	0	SX	4	2.970	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1270.0	0	SX	4	2.968	0	34.504	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1271.0	0	SX	4	2.971	0	34.505	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1272.0	0	SX	4	2.968	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1273.0	0	SX	4	2.970	0	34.511	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1274.0	0	SX	4	2.961	0	34.509	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1275.0	0	SX	4	2.963	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1276.0	0	SX	4	2.966	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1277.0	0	SX	4	2.964	0	34.510	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1278.0	0	SX	4	2.971	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1279.0	0	SX	4	2.971	0	34.512	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1280.0	0	SX	4	2.961	0	34.510	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1281.0	0	SX	4	2.961	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1282.0	0	SX	4	2.961	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1283.0	0	SX	4	2.953	0	34.505	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1284.0	0	SX	4	2.951	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1285.0	0	SX	4	2.959	0	34.503	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1286.0	0	SX	4	2.958	0	34.504	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1287.0	0	SX	4	2.956	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1288.0	0	SX	4	2.951	0	34.507	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1289.0	0	SX	4	2.951	0	34.506	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1290.0	0	SX	4	2.941	0	34.508	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1291.0	0	SX	4	2.943	0	34.512	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1292.0	0	SX	4	2.941	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1293.0	0	SX	4	2.941	0	34.514	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1294.0	0	SX	4	2.941	0	34.513	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1295.0	0	SX	4	2.930	0	34.512	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1296.0	0	SX	4	2.920	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1297.0	0	SX	4	2.910	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1298.0	0	SX	4	2.905	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1299.0	0	SX	4	2.900	0	34.520	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1300.0	0	SX	4	2.900	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1301.0	0	SX	4	2.900	0	34.520	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1302.0	0	SX	4	2.900	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1303.0	0	SX	4	2.900	0	34.518	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1304.0	0	SX	4	2.900	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1305.0	0	SX	4	2.900	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1306.0	0	SX	4	2.900	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1307.0	0	SX	4	2.900	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1308.0	0	SX	4	2.900	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1309.0	0	SX	4	2.897	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1310.0	0	SX	4	2.900	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1311.0	0	SX	4	2.897	0	34.515	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1312.0	0	SX	4	2.898	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1313.0	0	SX	4	2.890	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1314.0	0	SX	4	2.892	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1315.0	0	SX	4	2.897	0	34.518	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1316.0	0	SX	4	2.895	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1317.0	0	SX	4	2.900	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1318.0	0	SX	4	2.899	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1319.0	0	SX	4	2.900	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1320.0	0	SX	4	2.892	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1321.0	0	SX	4	2.894	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1322.0	0	SX	4	2.895	0	34.516	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1323.0	0	SX	4	2.893	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1324.0	0	SX	4	2.890	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1325.0	0	SX	4	2.890	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1326.0	0	SX	4	2.880	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1327.0	0	SX	4	2.884	0	34.519	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1328.0	0	SX	4	2.875	0	34.522	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1329.0	0	SX	4	2.873	0	34.518	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1330.0	0	SX	4	2.870	0	34.517	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1331.0	0	SX	4	2.860	0	34.521	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1332.0	0	SX	4	2.860	0	34.524	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1333.0	0	SX	4	2.860	0	34.525	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1334.0	0	SX	4	2.855	0	34.523	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1335.0	0	SX	4	2.850	0	34.521	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1336.0	0	SX	4	2.840	0	34.524	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1337.0	0	SX	4	2.830	0	34.526	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1338.0	0	SX	4	2.830	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1339.0	0	SX	4	2.830	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1340.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1341.0	0	SX	4	2.830	0	34.529	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1342.0	0	SX	4	2.830	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1343.0	0	SX	4	2.830	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1344.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1345.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1346.0	0	SX	4	2.830	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1347.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1348.0	0	SX	4	2.830	0	34.529	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1349.0	0	SX	4	2.828	0	34.529	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1350.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1351.0	0	SX	4	2.821	0	34.529	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1352.0	0	SX	4	2.826	0	34.528	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1353.0	0	SX	4	2.825	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1354.0	0	SX	4	2.830	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1355.0	0	SX	4	2.827	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1356.0	0	SX	4	2.819	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1357.0	0	SX	4	2.819	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1358.0	0	SX	4	2.819	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1359.0	0	SX	4	2.816	0	34.528	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1360.0	0	SX	4	2.814	0	34.523	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1361.0	0	SX	4	2.809	0	34.525	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1362.0	0	SX	4	2.809	0	34.526	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1363.0	0	SX	4	2.799	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1364.0	0	SX	4	2.799	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1365.0	0	SX	4	2.799	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1366.0	0	SX	4	2.795	0	34.528	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1367.0	0	SX	4	2.794	0	34.526	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1368.0	0	SX	4	2.792	0	34.529	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1369.0	0	SX	4	2.798	0	34.532	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1370.0	0	SX	4	2.799	0	34.532	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1371.0	0	SX	4	2.791	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1372.0	0	SX	4	2.789	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1373.0	0	SX	4	2.789	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1374.0	0	SX	4	2.789	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1375.0	0	SX	4	2.789	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1376.0	0	SX	4	2.789	0	34.536	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1377.0	0	SX	4	2.789	0	34.537	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1378.0	0	SX	4	2.789	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1379.0	0	SX	4	2.789	0	34.536	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1380.0	0	SX	4	2.789	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1381.0	0	SX	4	2.789	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1382.0	0	SX	4	2.789	0	34.536	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1383.0	0	SX	4	2.789	0	34.536	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1384.0	0	SX	4	2.789	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1385.0	0	SX	4	2.789	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1386.0	0	SX	4	2.789	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1387.0	0	SX	4	2.789	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1388.0	0	SX	4	2.789	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1389.0	0	SX	4	2.789	0	34.532	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1390.0	0	SX	4	2.789	0	34.532	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1391.0	0	SX	4	2.789	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1392.0	0	SX	4	2.789	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1393.0	0	SX	4	2.789	0	34.530	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1394.0	0	SX	4	2.789	0	34.531	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1395.0	0	SX	4	2.784	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1396.0	0	SX	4	2.789	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1397.0	0	SX	4	2.786	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1398.0	0	SX	4	2.788	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1399.0	0	SX	4	2.779	0	34.533	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1400.0	0	SX	4	2.779	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1401.0	0	SX	4	2.787	0	34.535	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1402.0	0	SX	4	2.779	0	34.536	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1403.0	0	SX	4	2.769	0	34.534	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1404.0	0	SX	4	2.749	0	34.537	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1405.0	0	SX	4	2.746	0	34.539	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1406.0	0	SX	4	2.730	0	34.543	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1407.0	0	SX	4	2.729	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1408.0	0	SX	4	2.728	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1409.0	0	SX	4	2.728	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1410.0	0	SX	4	2.728	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1411.0	0	SX	4	2.724	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1412.0	0	SX	4	2.718	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1413.0	0	SX	4	2.718	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1414.0	0	SX	4	2.718	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1415.0	0	SX	4	2.718	0	34.551	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1416.0	0	SX	4	2.718	0	34.551	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1417.0	0	SX	4	2.718	0	34.550	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1418.0	0	SX	4	2.712	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1419.0	0	SX	4	2.713	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1420.0	0	SX	4	2.712	0	34.548	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1421.0	0	SX	4	2.701	0	34.542	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1422.0	0	SX	4	2.698	0	34.542	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1423.0	0	SX	4	2.688	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1424.0	0	SX	4	2.688	0	34.548	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1425.0	0	SX	4	2.680	0	34.550	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1426.0	0	SX	4	2.678	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1427.0	0	SX	4	2.678	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1428.0	0	SX	4	2.678	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1429.0	0	SX	4	2.678	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1430.0	0	SX	4	2.678	0	34.544	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1431.0	0	SX	4	2.677	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1432.0	0	SX	4	2.668	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1433.0	0	SX	4	2.668	0	34.548	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1434.0	0	SX	4	2.668	0	34.544	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1435.0	0	SX	4	2.668	0	34.544	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1436.0	0	SX	4	2.668	0	34.543	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1437.0	0	SX	4	2.664	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1438.0	0	SX	4	2.668	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1439.0	0	SX	4	2.660	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1440.0	0	SX	4	2.658	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1441.0	0	SX	4	2.667	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1442.0	0	SX	4	2.666	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1443.0	0	SX	4	2.665	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1444.0	0	SX	4	2.661	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1445.0	0	SX	4	2.662	0	34.545	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1446.0	0	SX	4	2.658	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1447.0	0	SX	4	2.658	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1448.0	0	SX	4	2.666	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1449.0	0	SX	4	2.667	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1450.0	0	SX	4	2.658	0	34.548	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1451.0	0	SX	4	2.658	0	34.549	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1452.0	0	SX	4	2.658	0	34.550	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1453.0	0	SX	4	2.658	0	34.546	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1454.0	0	SX	4	2.658	0	34.547	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1455.0	0	SX	4	2.652	0	34.550	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1456.0	0	SX	4	2.648	0	34.553	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1457.0	0	SX	4	2.648	0	34.553	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1458.0	0	SX	4	2.648	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1459.0	0	SX	4	2.638	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1460.0	0	SX	4	2.647	0	34.552	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1461.0	0	SX	4	2.646	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1462.0	0	SX	4	2.637	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1463.0	0	SX	4	2.637	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1464.0	0	SX	4	2.637	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1465.0	0	SX	4	2.637	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1466.0	0	SX	4	2.637	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1467.0	0	SX	4	2.637	0	34.558	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1468.0	0	SX	4	2.636	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1469.0	0	SX	4	2.637	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1470.0	0	SX	4	2.627	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1471.0	0	SX	4	2.628	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1472.0	0	SX	4	2.635	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1473.0	0	SX	4	2.634	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1474.0	0	SX	4	2.637	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1475.0	0	SX	4	2.632	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1476.0	0	SX	4	2.633	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1477.0	0	SX	4	2.631	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1478.0	0	SX	4	2.630	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1479.0	0	SX	4	2.629	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1480.0	0	SX	4	2.637	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1481.0	0	SX	4	2.637	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1482.0	0	SX	4	2.629	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1483.0	0	SX	4	2.630	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1484.0	0	SX	4	2.627	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1485.0	0	SX	4	2.627	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1486.0	0	SX	4	2.627	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1487.0	0	SX	4	2.623	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1488.0	0	SX	4	2.617	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1489.0	0	SX	4	2.617	0	34.563	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1490.0	0	SX	4	2.609	0	34.561	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1491.0	0	SX	4	2.607	0	34.562	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1492.0	0	SX	4	2.607	0	34.565	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1493.0	0	SX	4	2.597	0	34.561	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1494.0	0	SX	4	2.597	0	34.552	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1495.0	0	SX	4	2.589	0	34.561	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1496.0	0	SX	4	2.593	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1497.0	0	SX	4	2.593	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1498.0	0	SX	4	2.592	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1499.0	0	SX	4	2.587	0	34.558	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1500.0	0	SX	4	2.587	0	34.558	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1501.0	0	SX	4	2.587	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1502.0	0	SX	4	2.587	0	34.558	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1503.0	0	SX	4	2.587	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1504.0	0	SX	4	2.587	0	34.557	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1505.0	0	SX	4	2.587	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1506.0	0	SX	4	2.587	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1507.0	0	SX	4	2.587	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1508.0	0	SX	4	2.587	0	34.562	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1509.0	0	SX	4	2.587	0	34.566	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1510.0	0	SX	4	2.587	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1511.0	0	SX	4	2.587	0	34.553	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1512.0	0	SX	4	2.587	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1513.0	0	SX	4	2.587	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1514.0	0	SX	4	2.587	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1515.0	0	SX	4	2.587	0	34.555	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1516.0	0	SX	4	2.586	0	34.558	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1517.0	0	SX	4	2.587	0	34.554	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1518.0	0	SX	4	2.577	0	34.556	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1519.0	0	SX	4	2.578	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1520.0	0	SX	4	2.577	0	34.559	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1521.0	0	SX	4	2.577	0	34.560	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1522.0	0	SX	4	2.577	0	34.561	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1523.0	0	SX	4	2.571	0	34.564	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1524.0	0	SX	4	2.566	0	34.562	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1525.0	0	SX	4	2.562	0	34.561	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1526.0	0	SX	4	2.556	0	34.564	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1527.0	0	SX	4	2.556	0	34.564	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1528.0	0	SX	4	2.553	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1529.0	0	SX	4	2.553	0	34.564	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1530.0	0	SX	4	2.546	0	34.569	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1531.0	0	SX	4	2.546	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1532.0	0	SX	4	2.546	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1533.0	0	SX	4	2.546	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1534.0	0	SX	4	2.546	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1535.0	0	SX	4	2.546	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1536.0	0	SX	4	2.546	0	34.566	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1537.0	0	SX	4	2.546	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1538.0	0	SX	4	2.543	0	34.569	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1539.0	0	SX	4	2.546	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1540.0	0	SX	4	2.536	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1541.0	0	SX	4	2.536	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1542.0	0	SX	4	2.536	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1543.0	0	SX	4	2.530	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1544.0	0	SX	4	2.536	0	34.575	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1545.0	0	SX	4	2.526	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1546.0	0	SX	4	2.526	0	34.575	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1547.0	0	SX	4	2.526	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1548.0	0	SX	4	2.526	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1549.0	0	SX	4	2.526	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1550.0	0	SX	4	2.526	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1551.0	0	SX	4	2.526	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1552.0	0	SX	4	2.517	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1553.0	0	SX	4	2.517	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1554.0	0	SX	4	2.516	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1555.0	0	SX	4	2.516	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1556.0	0	SX	4	2.516	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1557.0	0	SX	4	2.509	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1558.0	0	SX	4	2.516	0	34.569	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1559.0	0	SX	4	2.516	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1560.0	0	SX	4	2.516	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1561.0	0	SX	4	2.516	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1562.0	0	SX	4	2.516	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1563.0	0	SX	4	2.516	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1564.0	0	SX	4	2.516	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1565.0	0	SX	4	2.516	0	34.568	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1566.0	0	SX	4	2.516	0	34.569	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1567.0	0	SX	4	2.514	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1568.0	0	SX	4	2.515	0	34.570	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1569.0	0	SX	4	2.516	0	34.566	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1570.0	0	SX	4	2.506	0	34.567	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1571.0	0	SX	4	2.506	0	34.569	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1572.0	0	SX	4	2.506	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1573.0	0	SX	4	2.514	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1574.0	0	SX	4	2.508	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1575.0	0	SX	4	2.506	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1576.0	0	SX	4	2.506	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1577.0	0	SX	4	2.506	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1578.0	0	SX	4	2.495	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1579.0	0	SX	4	2.495	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1580.0	0	SX	4	2.490	0	34.579	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1581.0	0	SX	4	2.491	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1582.0	0	SX	4	2.490	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1583.0	0	SX	4	2.495	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1584.0	0	SX	4	2.485	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1585.0	0	SX	4	2.485	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1586.0	0	SX	4	2.485	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1587.0	0	SX	4	2.485	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1588.0	0	SX	4	2.485	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1589.0	0	SX	4	2.485	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1590.0	0	SX	4	2.484	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1591.0	0	SX	4	2.477	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1592.0	0	SX	4	2.476	0	34.571	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1593.0	0	SX	4	2.475	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1594.0	0	SX	4	2.475	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1595.0	0	SX	4	2.475	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1596.0	0	SX	4	2.475	0	34.573	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1597.0	0	SX	4	2.475	0	34.572	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1598.0	0	SX	4	2.474	0	34.574	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1599.0	0	SX	4	2.474	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1600.0	0	SX	4	2.475	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1601.0	0	SX	4	2.465	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1602.0	0	SX	4	2.457	0	34.575	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1603.0	0	SX	4	2.462	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1604.0	0	SX	4	2.462	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1605.0	0	SX	4	2.455	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1606.0	0	SX	4	2.455	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1607.0	0	SX	4	2.455	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1608.0	0	SX	4	2.451	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1609.0	0	SX	4	2.450	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1610.0	0	SX	4	2.455	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1611.0	0	SX	4	2.450	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1612.0	0	SX	4	2.450	0	34.575	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1613.0	0	SX	4	2.445	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1614.0	0	SX	4	2.445	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1615.0	0	SX	4	2.445	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1616.0	0	SX	4	2.445	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1617.0	0	SX	4	2.445	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1618.0	0	SX	4	2.445	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1619.0	0	SX	4	2.438	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1620.0	0	SX	4	2.435	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1621.0	0	SX	4	2.435	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1622.0	0	SX	4	2.435	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1623.0	0	SX	4	2.435	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1624.0	0	SX	4	2.435	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1625.0	0	SX	4	2.435	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1626.0	0	SX	4	2.433	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1627.0	0	SX	4	2.433	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1628.0	0	SX	4	2.424	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1629.0	0	SX	4	2.424	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1630.0	0	SX	4	2.424	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1631.0	0	SX	4	2.424	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1632.0	0	SX	4	2.424	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1633.0	0	SX	4	2.424	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1634.0	0	SX	4	2.424	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1635.0	0	SX	4	2.424	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1636.0	0	SX	4	2.424	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1637.0	0	SX	4	2.424	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1638.0	0	SX	4	2.424	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1639.0	0	SX	4	2.414	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1640.0	0	SX	4	2.424	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1641.0	0	SX	4	2.424	0	34.576	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1642.0	0	SX	4	2.424	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1643.0	0	SX	4	2.415	0	34.579	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1644.0	0	SX	4	2.415	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1645.0	0	SX	4	2.424	0	34.586	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1646.0	0	SX	4	2.424	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1647.0	0	SX	4	2.424	0	34.577	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1648.0	0	SX	4	2.415	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1649.0	0	SX	4	2.415	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1650.0	0	SX	4	2.423	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1651.0	0	SX	4	2.423	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1652.0	0	SX	4	2.424	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1653.0	0	SX	4	2.416	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1654.0	0	SX	4	2.414	0	34.587	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1655.0	0	SX	4	2.414	0	34.580	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1656.0	0	SX	4	2.414	0	34.579	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1657.0	0	SX	4	2.414	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1658.0	0	SX	4	2.414	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1659.0	0	SX	4	2.406	0	34.579	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1660.0	0	SX	4	2.403	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1661.0	0	SX	4	2.404	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1662.0	0	SX	4	2.404	0	34.581	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1663.0	0	SX	4	2.404	0	34.578	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1664.0	0	SX	4	2.395	0	34.579	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1665.0	0	SX	4	2.394	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1666.0	0	SX	4	2.394	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1667.0	0	SX	4	2.394	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1668.0	0	SX	4	2.385	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1669.0	0	SX	4	2.385	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1670.0	0	SX	4	2.393	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1671.0	0	SX	4	2.393	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1672.0	0	SX	4	2.384	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1673.0	0	SX	4	2.384	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1674.0	0	SX	4	2.384	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1675.0	0	SX	4	2.384	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1676.0	0	SX	4	2.384	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1677.0	0	SX	4	2.384	0	34.587	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1678.0	0	SX	4	2.384	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1679.0	0	SX	4	2.374	0	34.588	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1680.0	0	SX	4	2.383	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1681.0	0	SX	4	2.383	0	34.586	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1682.0	0	SX	4	2.384	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1683.0	0	SX	4	2.374	0	34.583	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1684.0	0	SX	4	2.374	0	34.585	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1685.0	0	SX	4	2.384	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1686.0	0	SX	4	2.384	0	34.586	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1687.0	0	SX	4	2.374	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1688.0	0	SX	4	2.364	0	34.582	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1689.0	0	SX	4	2.374	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1690.0	0	SX	4	2.374	0	34.587	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1691.0	0	SX	4	2.374	0	34.588	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1692.0	0	SX	4	2.374	0	34.588	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1693.0	0	SX	4	2.364	0	34.584	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1694.0	0	SX	4	2.363	0	34.587	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1695.0	0	SX	4	2.363	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1696.0	0	SX	4	2.353	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1697.0	0	SX	4	2.353	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1698.0	0	SX	4	2.353	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1699.0	0	SX	4	2.353	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1700.0	0	SX	4	2.353	0	34.588	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1701.0	0	SX	4	2.353	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1702.0	0	SX	4	2.351	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1703.0	0	SX	4	2.346	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1704.0	0	SX	4	2.346	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1705.0	0	SX	4	2.353	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1706.0	0	SX	4	2.350	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1707.0	0	SX	4	2.350	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1708.0	0	SX	4	2.347	0	34.588	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1709.0	0	SX	4	2.347	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1710.0	0	SX	4	2.353	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1711.0	0	SX	4	2.349	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1712.0	0	SX	4	2.348	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1713.0	0	SX	4	2.348	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1714.0	0	SX	4	2.343	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1715.0	0	SX	4	2.343	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1716.0	0	SX	4	2.343	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1717.0	0	SX	4	2.343	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1718.0	0	SX	4	2.343	0	34.589	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1719.0	0	SX	4	2.343	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1720.0	0	SX	4	2.343	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1721.0	0	SX	4	2.343	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1722.0	0	SX	4	2.343	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1723.0	0	SX	4	2.341	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1724.0	0	SX	4	2.341	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1725.0	0	SX	4	2.342	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1726.0	0	SX	4	2.333	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1727.0	0	SX	4	2.334	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1728.0	0	SX	4	2.333	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1729.0	0	SX	4	2.333	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1730.0	0	SX	4	2.333	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1731.0	0	SX	4	2.333	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1732.0	0	SX	4	2.333	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1733.0	0	SX	4	2.333	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1734.0	0	SX	4	2.333	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1735.0	0	SX	4	2.333	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1736.0	0	SX	4	2.333	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1737.0	0	SX	4	2.333	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1738.0	0	SX	4	2.333	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1739.0	0	SX	4	2.329	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1740.0	0	SX	4	2.329	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1741.0	0	SX	4	2.327	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1742.0	0	SX	4	2.328	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1743.0	0	SX	4	2.333	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1744.0	0	SX	4	2.327	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1745.0	0	SX	4	2.323	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1746.0	0	SX	4	2.323	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1747.0	0	SX	4	2.331	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1748.0	0	SX	4	2.323	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1749.0	0	SX	4	2.323	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1750.0	0	SX	4	2.313	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1751.0	0	SX	4	2.313	0	34.593	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1752.0	0	SX	4	2.313	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1753.0	0	SX	4	2.313	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1754.0	0	SX	4	2.313	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1755.0	0	SX	4	2.313	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1756.0	0	SX	4	2.302	0	34.592	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1757.0	0	SX	4	2.300	0	34.590	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1758.0	0	SX	4	2.299	0	34.591	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1759.0	0	SX	4	2.286	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1760.0	0	SX	4	2.286	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1761.0	0	SX	4	2.292	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1762.0	0	SX	4	2.292	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1763.0	0	SX	4	2.282	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1764.0	0	SX	4	2.282	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1765.0	0	SX	4	2.282	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1766.0	0	SX	4	2.282	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1767.0	0	SX	4	2.274	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1768.0	0	SX	4	2.273	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1769.0	0	SX	4	2.281	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1770.0	0	SX	4	2.282	0	34.599	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1771.0	0	SX	4	2.282	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1772.0	0	SX	4	2.273	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1773.0	0	SX	4	2.273	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1774.0	0	SX	4	2.272	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1775.0	0	SX	4	2.272	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1776.0	0	SX	4	2.279	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1777.0	0	SX	4	2.272	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1778.0	0	SX	4	2.266	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1779.0	0	SX	4	2.272	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1780.0	0	SX	4	2.266	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1781.0	0	SX	4	2.266	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1782.0	0	SX	4	2.268	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1783.0	0	SX	4	2.269	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1784.0	0	SX	4	2.272	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1785.0	0	SX	4	2.263	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1786.0	0	SX	4	2.263	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1787.0	0	SX	4	2.272	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1788.0	0	SX	4	2.272	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1789.0	0	SX	4	2.271	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1790.0	0	SX	4	2.262	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1791.0	0	SX	4	2.262	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1792.0	0	SX	4	2.272	0	34.602	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1793.0	0	SX	4	2.268	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1794.0	0	SX	4	2.262	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1795.0	0	SX	4	2.262	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1796.0	0	SX	4	2.252	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1797.0	0	SX	4	2.252	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1798.0	0	SX	4	2.252	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1799.0	0	SX	4	2.252	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1800.0	0	SX	4	2.252	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1801.0	0	SX	4	2.252	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1802.0	0	SX	4	2.252	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1803.0	0	SX	4	2.242	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1804.0	0	SX	4	2.241	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1805.0	0	SX	4	2.241	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1806.0	0	SX	4	2.241	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1807.0	0	SX	4	2.241	0	34.602	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1808.0	0	SX	4	2.241	0	34.602	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1809.0	0	SX	4	2.241	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1810.0	0	SX	4	2.231	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1811.0	0	SX	4	2.231	0	34.594	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1812.0	0	SX	4	2.224	0	34.595	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1813.0	0	SX	4	2.229	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1814.0	0	SX	4	2.231	0	34.599	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1815.0	0	SX	4	2.231	0	34.596	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1816.0	0	SX	4	2.221	0	34.597	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1817.0	0	SX	4	2.222	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1818.0	0	SX	4	2.231	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1819.0	0	SX	4	2.228	0	34.598	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1820.0	0	SX	4	2.227	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1821.0	0	SX	4	2.221	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1822.0	0	SX	4	2.221	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1823.0	0	SX	4	2.211	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1824.0	0	SX	4	2.204	0	34.599	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1825.0	0	SX	4	2.201	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1826.0	0	SX	4	2.199	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1827.0	0	SX	4	2.200	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1828.0	0	SX	4	2.200	0	34.601	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1829.0	0	SX	4	2.192	0	34.600	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1830.0	0	SX	4	2.193	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1831.0	0	SX	4	2.190	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1832.0	0	SX	4	2.190	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1833.0	0	SX	4	2.186	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1834.0	0	SX	4	2.186	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1835.0	0	SX	4	2.187	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1836.0	0	SX	4	2.180	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1837.0	0	SX	4	2.180	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1838.0	0	SX	4	2.170	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1839.0	0	SX	4	2.170	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1840.0	0	SX	4	2.170	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1841.0	0	SX	4	2.170	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1842.0	0	SX	4	2.170	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1843.0	0	SX	4	2.170	0	34.604	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1844.0	0	SX	4	2.170	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1845.0	0	SX	4	2.164	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1846.0	0	SX	4	2.163	0	34.603	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1847.0	0	SX	4	2.168	0	34.604	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1848.0	0	SX	4	2.169	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1849.0	0	SX	4	2.170	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1850.0	0	SX	4	2.160	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1851.0	0	SX	4	2.161	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1852.0	0	SX	4	2.160	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1853.0	0	SX	4	2.160	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1854.0	0	SX	4	2.160	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1855.0	0	SX	4	2.160	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1856.0	0	SX	4	2.156	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1857.0	0	SX	4	2.160	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1858.0	0	SX	4	2.150	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1859.0	0	SX	4	2.150	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1860.0	0	SX	4	2.150	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1861.0	0	SX	4	2.150	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1862.0	0	SX	4	2.150	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1863.0	0	SX	4	2.150	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1864.0	0	SX	4	2.144	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1865.0	0	SX	4	2.150	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1866.0	0	SX	4	2.143	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1867.0	0	SX	4	2.142	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1868.0	0	SX	4	2.139	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1869.0	0	SX	4	2.139	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1870.0	0	SX	4	2.139	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1871.0	0	SX	4	2.131	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1872.0	0	SX	4	2.133	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1873.0	0	SX	4	2.139	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1874.0	0	SX	4	2.139	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1875.0	0	SX	4	2.139	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1876.0	0	SX	4	2.137	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1877.0	0	SX	4	2.138	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1878.0	0	SX	4	2.139	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1879.0	0	SX	4	2.139	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1880.0	0	SX	4	2.139	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1881.0	0	SX	4	2.139	0	34.612	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1882.0	0	SX	4	2.119	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1883.0	0	SX	4	2.119	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1884.0	0	SX	4	2.119	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1885.0	0	SX	4	2.119	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1886.0	0	SX	4	2.109	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1887.0	0	SX	4	2.109	0	34.614	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1888.0	0	SX	4	2.109	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1889.0	0	SX	4	2.109	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1890.0	0	SX	4	2.109	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1891.0	0	SX	4	2.109	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1892.0	0	SX	4	2.109	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1893.0	0	SX	4	2.109	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1894.0	0	SX	4	2.109	0	34.614	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1895.0	0	SX	4	2.109	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1896.0	0	SX	4	2.109	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1897.0	0	SX	4	2.109	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1898.0	0	SX	4	2.109	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1899.0	0	SX	4	2.109	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1900.0	0	SX	4	2.109	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1901.0	0	SX	4	2.109	0	34.605	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1902.0	0	SX	4	2.109	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1903.0	0	SX	4	2.109	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1904.0	0	SX	4	2.109	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1905.0	0	SX	4	2.109	0	34.612	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1906.0	0	SX	4	2.106	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1907.0	0	SX	4	2.104	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1908.0	0	SX	4	2.099	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1909.0	0	SX	4	2.106	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1910.0	0	SX	4	2.109	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1911.0	0	SX	4	2.099	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1912.0	0	SX	4	2.099	0	34.607	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1913.0	0	SX	4	2.099	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1914.0	0	SX	4	2.099	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1915.0	0	SX	4	2.099	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1916.0	0	SX	4	2.099	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1917.0	0	SX	4	2.099	0	34.606	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1918.0	0	SX	4	2.099	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1919.0	0	SX	4	2.099	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1920.0	0	SX	4	2.090	0	34.608	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1921.0	0	SX	4	2.099	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1922.0	0	SX	4	2.094	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1923.0	0	SX	4	2.088	0	34.611	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1924.0	0	SX	4	2.085	0	34.615	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1925.0	0	SX	4	2.087	0	34.615	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1926.0	0	SX	4	2.078	0	34.617	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1927.0	0	SX	4	2.077	0	34.617	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1928.0	0	SX	4	2.077	0	34.618	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1929.0	0	SX	4	2.077	0	34.620	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1930.0	0	SX	4	2.077	0	34.620	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1931.0	0	SX	4	2.077	0	34.618	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1932.0	0	SX	4	2.077	0	34.616	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1933.0	0	SX	4	2.077	0	34.615	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1934.0	0	SX	4	2.076	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1935.0	0	SX	4	2.069	0	34.610	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1936.0	0	SX	4	2.067	0	34.609	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1937.0	0	SX	4	2.067	0	34.613	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1938.0	0	SX	4	2.057	0	34.617	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1939.0	0	SX	4	2.036	0	34.619	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1940.0	0	SX	4	2.036	0	34.622	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1941.0	0	SX	4	2.035	0	34.621	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1942.0	0	SX	4	2.034	0	34.617	0
JGBF___2008319	001	C	06/24/2008	11:23	136.0500	22.3333	0	1943.0	0	SX	4	2.030	0	34.627	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	0.0	0	SC	0	30.46	0	35.147	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	10.0	0	SC	0	30.46	0	35.154	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	20.0	0	SC	0	30.42	0	35.149	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	30.0	0	SC	0	30.23	0	35.125	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	50.0	0	SC	0	26.67	0	34.995	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	75.0	0	SC	0	24.68	0	35.025	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	100.0	0	SC	0	23.45	0	35.050	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	125.0	0	SC	0	21.71	0	35.056	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	150.0	0	SC	0	21.02	0	35.051	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	200.0	0	SC	0	19.78	0	34.995	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	250.0	0	SC	0	18.38	0	34.917	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	300.0	0	SC	0	17.61	0	34.866	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	400.0	0	SC	0	16.11	0	34.730	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	500.0	0	SC	0	13.86	0	34.541	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	600.0	0	SC	0	10.08	0	34.270	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	700.0	0	SC	0	7.57	0	34.149	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	800.0	0	SC	0	5.92	0	34.148	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	900.0	0	SC	0	4.67	0	34.217	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	1000.0	0	SC	0	4.12	0	34.295	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	1200.0	0	SC	0	3.38	0	34.431	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	1500.0	0	SC	0	2.66	0	34.525	0
JGQH___1995320	001	B	09/03/1995	13:03	137.0000	24.0000	0	2000.0	0	SC	0	1.99	0	34.614	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	0.0	0	SC	0	30.41	0	34.977	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	10.0	0	SC	0	30.41	0	34.979	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	20.0	0	SC	0	30.42	0	34.982	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	30.0	0	SC	0	30.31	0	34.984	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	50.0	0	SC	0	28.32	0	34.796	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	75.0	0	SC	0	25.47	0	34.904	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	100.0	0	SC	0	22.79	0	34.953	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	125.0	0	SC	0	21.10	0	34.990	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	150.0	0	SC	0	20.12	0	34.986	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	200.0	0	SC	0	18.48	0	34.920	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	250.0	0	SC	0	17.62	0	34.866	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	300.0	0	SC	0	17.17	0	34.834	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	400.0	0	SC	0	16.15	0	34.738	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	500.0	0	SC	0	12.57	0	34.415	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	600.0	0	SC	0	9.41	0	34.231	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	700.0	0	SC	0	6.88	0	34.140	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	800.0	0	SC	0	5.57	0	34.166	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	900.0	0	SC	0	4.52	0	34.249	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	1000.0	0	SC	0	3.97	0	34.330	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	1200.0	0	SC	0	3.34	0	34.447	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	1500.0	0	SC	0	2.56	0	34.536	0
JGQH___1995320	002	B	09/03/1995	18:46	137.0000	23.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	0.0	0	SD	0	30.35	0	34.620	0	0	0			0.03	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	0.0	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	9.0	0	SD	0	30.30	0	34.618	0	0	0			0.02	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	8.6	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	49.0	0	SD	0	29.60	0	34.706	0	0	0			0.04	0	1	0	0.0	0	0.00	0	0.11	0	0.02	0	49.6	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	89.0	0	SD	0	25.97	0	34.998	0	0	0			0.03	0	1	0	0.1	0	0.00	0	0.28	0	0.11	0	89.6	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	108.0	0	SD	0	25.31	0	35.019	0	0	0			0.04	0	1	0	0.0	0	0.00	0	0.38	0	0.16	0	109.2	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	128.0	0	SD	0	24.38	0	35.069	0	0	0			0.05	0	1	0	0.0	0	0.00	0	0.20	0	0.13	0	129.0	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	164.0	0	SD	0	23.31	0	35.127	0	0	0			0.13	0	1	0	0.6	0	0.03	0	0.09	0	0.18	0	165.3	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	199.0	0	SD	0	21.50	0	35.060	0	0	0			0.16	0	2	0	0.9	0	0.02	0	0.02	0	0.04	0	200.7	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	0.0	0	SC	0	30.24	0	34.613	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	10.0	0	SC	0	30.23	0	34.617	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	20.0	0	SC	0	30.23	0	34.620	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	30.0	0	SC	0	30.07	0	34.635	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	50.0	0	SC	0	29.59	0	34.730	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	75.0	0	SC	0	27.08	0	34.969	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	100.0	0	SC	0	25.92	0	35.005	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	125.0	0	SC	0	24.52	0	35.056	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	150.0	0	SC	0	23.42	0	35.067	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	200.0	0	SC	0	21.70	0	35.077	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	250.0	0	SC	0	19.27	0	34.967	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	300.0	0	SC	0	17.79	0	34.860	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	400.0	0	SC	0	14.45	0	34.573	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	500.0	0	SC	0	10.94	0	34.311	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	600.0	0	SC	0	8.64	0	34.226	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	700.0	0	SC	0	6.56	0	34.155	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	800.0	0	SC	0	5.24	0	34.193	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	900.0	0	SC	0	4.43	0	34.270	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	1000.0	0	SC	0	3.83	0	34.358	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	1200.0	0	SC	0	3.22	0	34.475	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	1500.0	0	SC	0	2.57	0	34.549	0
JGQH___1995320	003	B	09/04/1995	00:18	137.0167	22.0000	0	2000.0	0	SC	0	2.03	0	34.623	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	0.0	0	SC	0	27.60	0	34.939	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	10.0	0	SC	0	27.61	0	34.944	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	20.0	0	SC	0	27.60	0	34.946	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	30.0	0	SC	0	27.60	0	34.946	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	50.0	0	SC	0	27.60	0	34.944	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	75.0	0	SC	0	25.75	0	35.074	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	100.0	0	SC	0	23.52	0	35.081	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	125.0	0	SC	0	22.32	0	35.087	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	150.0	0	SC	0	21.51	0	35.068	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	200.0	0	SC	0	19.19	0	34.961	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	250.0	0	SC	0	17.92	0	34.881	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	300.0	0	SC	0	17.10	0	34.828	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	400.0	0	SC	0	14.79	0	34.614	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	500.0	0	SC	0	12.07	0	34.402	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	600.0	0	SC	0	9.82	0	34.256	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	700.0	0	SC	0	7.64	0	34.174	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	800.0	0	SC	0	5.80	0	34.153	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	900.0	0	SC	0	4.56	0	34.240	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1000.0	0	SC	0	3.99	0	34.324	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1200.0	0	SC	0	3.26	0	34.433	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1500.0	0	SC	0	2.58	0	34.538	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2000.0	0	SC	0	2.01	0	34.615	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2500.0	0	SC	0	1.76	0	34.646	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3000.0	0	SC	0	1.65	0	34.663	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3500.0	0	SC	0	1.54	0	34.676	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	4000.0	0	SC	0	1.54	0	34.682	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	0.0	0	SD	0	27.54	0	34.932	0	4.590	0			0.03	0	1	0	0.1	0	0.00	0					0.0	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	50.0	0	SD	0	27.56	0	34.924	0	4.613	0			0.02	0	1	0	0.1	0	0.00	0					50.7	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	101.0	0	SD	0	23.26	0	35.072	0	4.657	0			0.08	0	2	0	0.1	0	0.03	0					101.2	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	200.0	0	SD	0	18.87	0	34.926	0	4.635	0			0.24	0	3	0	2.6	0	0.01	0					201.1	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	301.0	0	SD	0	17.29	0	34.828	0	4.769	0			0.36	0	4	0	4.6	0	0.01	0					303.1	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	500.0	0	SD	0	11.89	0	34.367	0	4.008	0			1.22	0	20	0	16.6	0	0.00	0					504.0	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	600.0	0	SD	0	9.21	0	34.213	0	3.269	0			1.83	0	35	0	24.4	0	0.00	0					604.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	700.0	0	SD	0	7.08	0	34.143	0	2.821	0			2.25	0	57	0	30.3	0	0.00	0					705.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	799.0	0	SD	0	5.61	0	34.150	0	2.217	0			2.63	0	79	0	35.2	0	0.00	0					806.1	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	900.0	0	SD	0	4.49	0	34.236	0	1.545	0			2.92	0	103	0	39.4	0	0.00	0					908.0	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1000.0	0	SD	0	3.97	0	34.319	0					3.03	0	114	0	40.9	0	0.00	0					1009.2	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1250.0	0	SD	0	3.10	0	34.455	0	1.388	0			3.05	0	134	0	41.8	0	0.00	0					1261.6	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1499.0	0	SD	0	2.57	0	34.535	0	1.903	0			2.96	0	141	0	40.7	0	0.00	0					1514.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	1749.0	0	SD	0	2.26	0	34.574	0	2.239	0			2.89	0	144	0	40.0	0	0.00	0					1767.6	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2000.0	0	SD	0	2.02	0	34.611	0	2.620	0			2.81	0	144	0	39.1	0	0.00	0					2022.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2250.0	0	SD	0	1.86	0	34.632	0	2.911	0			2.73	0	144	0	38.5	0	0.00	0					2276.3	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2500.0	0	SD	0	1.74	0	34.647	0	3.157	0			2.71	0	144	0	38.0	0	0.00	0					2531.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	2750.0	0	SD	0	1.70	0	34.655	0	3.112	0			2.68	0	145	0	37.9	0	0.00	0					2785.4	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3000.0	0	SD	0	1.65	0	34.663	0	3.202	0			2.66	0	145	0	37.7	0	0.00	0					3041.3	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3250.0	0	SD	0	1.59	0	34.668	0	3.314	0			2.64	0	144	0	37.2	0	0.00	0					3296.1	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3500.0	0	SD	0	1.54	0	34.677	0	3.515	0			2.60	0	143	0	36.9	0	0.00	0					3552.1	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	3751.0	0	SD	0	1.52	0	34.680	0	3.560	0			2.58	0	142	0	36.8	0	0.00	0					3808.8	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	4002.0	0	SD	0	1.54	0	34.681	0	3.560	0			2.58	0	142	0	36.6	0	0.00	0					4066.5	0
JGQH___1995321	001	B	11/23/1995	12:53	137.0000	23.9833	0	4103.0	0	SD	0	1.54	0	34.683	0	3.605	0			2.58	0	142	0	36.5	0	0.00	0					4170.1	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	0.0	0	SD	0	24.81	0	34.845	0	4.702	0	8.25	0	0.11	0	1	0	0.1	0	0.00	0	0.10	0	0.03	0	0.0	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	12.0	0	SD	0	24.82	0	34.858	0	0.000	0			0.08	0	1	0	0.0	0	0.00	0	0.08	0	0.05	0	12.5	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	26.0	0	SD	0	24.83	0	34.857	0	4.792	0	8.25	0	0.12	0	2	0	0.0	0	0.00	0	0.10	0	0.03	0	26.4	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	51.0	0	SD	0	24.83	0	34.859	0	4.769	0	8.25	0	0.22	0	2	0	0.0	0	0.00	0	0.12	0	0.03	0	51.6	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	75.0	0	SD	0	23.78	0	34.996	0	4.814	0	8.22	0	0.10	0	2	0	0.0	0	0.00	0	0.23	0	0.26	0	75.8	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	101.0	0	SD	0	22.02	0	34.952	0	4.859	0	8.20	0	0.13	0	2	0	0.1	0	0.03	0	0.24	0	0.26	0	101.4	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	125.0	0	SD	0	20.80	0	34.918	0	0.000	0			0.21	0	2	0	0.5	0	0.11	0	0.19	0	0.18	0	125.9	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	151.0	0	SD	0	20.29	0	34.949	0	4.590	0	8.15	0	0.23	0	2	0	1.6	0	0.03	0	0.07	0	0.16	0	151.7	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	201.0	0	SD	0	18.62	0	34.899	0	4.613	0	8.13	0	0.35	0	4	0	3.2	0	0.01	0	0.01	0	0.03	0	202.7	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	301.0	0	SD	0	16.73	0	34.778	0	4.657	0	8.09	0	0.48	0	6	0	5.9	0	0.00	0					303.1	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	401.0	0	SD	0	13.95	0	34.537	0	0.000	0															403.5	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	500.0	0	SD	0	11.07	0	34.318	0	3.918	0	7.90	0	1.39	0	24	0	18.3	0	0.00	0					503.7	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	600.0	0	SD	0	8.59	0	34.193	0	0.000	0															604.5	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	801.0	0	SD	0	5.16	0	34.180	0	0.000	0															807.3	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	999.0	0	SD	0	3.85	0	34.347	0	1.299	0	7.58	0	3.04	0	117	0	40.9	0	0.00	0					1008.1	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	2002.0	0	SD	0	2.00	0	34.620	0	2.575	0	7.67	0	2.83	0	139	0	38.2	0	0.00	0					2025.0	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	0.0	0	SC	0	24.83	0	34.858	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	10.0	0	SC	0	24.84	0	34.858	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	20.0	0	SC	0	24.84	0	34.862	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	30.0	0	SC	0	24.85	0	34.861	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	50.0	0	SC	0	24.84	0	34.865	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	75.0	0	SC	0	24.72	0	34.908	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	100.0	0	SC	0	22.82	0	34.971	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	125.0	0	SC	0	21.32	0	34.939	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	150.0	0	SC	0	20.54	0	34.940	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	200.0	0	SC	0	18.65	0	34.910	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	250.0	0	SC	0	17.48	0	34.844	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	300.0	0	SC	0	16.46	0	34.760	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	400.0	0	SC	0	13.88	0	34.535	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	500.0	0	SC	0	10.99	0	34.329	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	600.0	0	SC	0	8.51	0	34.185	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	700.0	0	SC	0	6.55	0	34.148	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	800.0	0	SC	0	5.19	0	34.192	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	900.0	0	SC	0	4.39	0	34.264	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.342	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	1200.0	0	SC	0	3.22	0	34.448	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	1500.0	0	SC	0	2.56	0	34.545	0
JGQH___1996322	001	B	01/21/1996	05:29	137.0000	24.0000	0	2000.0	0	SC	0	2.00	0	34.621	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	0.0	0	SC	0	24.73	0	34.848	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	10.0	0	SC	0	24.74	0	34.852	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	20.0	0	SC	0	24.75	0	34.854	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	30.0	0	SC	0	24.76	0	34.855	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	50.0	0	SC	0	24.65	0	34.875	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	75.0	0	SC	0	24.39	0	34.918	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	100.0	0	SC	0	23.70	0	35.062	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	125.0	0	SC	0	21.25	0	35.069	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	150.0	0	SC	0	20.26	0	35.027	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	200.0	0	SC	0	18.36	0	34.913	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	250.0	0	SC	0	17.22	0	34.827	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	300.0	0	SC	0	16.05	0	34.719	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	400.0	0	SC	0	13.07	0	34.472	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	500.0	0	SC	0	9.63	0	34.245	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	600.0	0	SC	0	7.73	0	34.206	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	700.0	0	SC	0	6.04	0	34.187	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	800.0	0	SC	0	5.08	0	34.237	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	900.0	0	SC	0	4.39	0	34.292	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	1000.0	0	SC	0	3.90	0	34.370	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	1200.0	0	SC	0	3.18	0	34.469	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	1500.0	0	SC	0	2.49	0	34.554	0
JGQH___1996322	002	B	01/21/1996	11:51	137.0000	23.0000	0	2000.0	0	SC	0	1.98	0	34.626	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	0.0	0	SD	0	28.99	0	34.728	0	4.568	0	8.23	0	0.00	0	1	0	0.1	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	10.0	0	SD	0	28.89	0	34.715	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.00	0	10.0	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	25.0	0	SD	0	25.65	0	34.705	0	4.881	0	8.22	0	0.00	0	1	0	0.1	0	0.00	0	0.08	0	0.00	0	25.4	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	51.0	0	SD	0	23.99	0	34.796	0	5.060	0	8.15	0	0.00	0	2	0	0.1	0	0.00	0	0.12	0	0.03	0	51.3	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	75.0	0	SD	0	21.59	0	34.873	0	5.016	0	8.19	0	0.02	0	2	0	0.1	0	0.01	0	0.17	0	0.20	0	75.1	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	99.0	0	SD	0	19.99	0	34.919	0	4.702	0	8.15	0	0.12	0	2	0	1.9	0	0.05	0	0.28	0	0.16	0	100.2	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	114.0	0	SD	0	19.44	0	34.949	0	4.837	0			0.12	0	2	0	1.9	0	0.04	0	0.29	0	0.40	0	114.9	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	148.0	0	SD	0	18.69	0	34.920	0	4.792	0	8.14	0	0.19	0	3	0	2.7	0	0.02	0	0.04	0	0.05	0	149.3	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	199.0	0	SD	0	17.83	0	34.876	0	4.792	0	8.11	0	0.25	0	3	0	3.9	0	0.01	0	0.01	0	0.02	0	200.6	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	248.0	0	SD	0	17.00	0	34.816	0	4.725	0			0.37	0	5	0	5.3	0	0.01	0					249.8	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	299.0	0	SD	0	15.73	0	34.683	0	4.478	0	7.99	0	0.55	0	8	0	8.3	0	0.01	0					300.9	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	398.0	0	SD	0	13.07	0	34.456	0	4.254	0			0.92	0	15	0	13.4	0	0.01	0					401.2	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	498.0	0	SD	0	10.08	0	34.265	0	3.851	0	7.86	0	1.46	0	31	0	20.6	0	0.00	0					502.1	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	599.0	0	SD	0	7.95	0	34.162	0	3.336	0			1.92	0	49	0	26.5	0	0.00	0					603.8	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	698.0	0	SD	0	5.97	0	34.151	0	2.306	0	7.66	0	2.50	0	73	0	34.1	0	0.00	0					703.7	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	798.0	0	SD	0	4.96	0	34.184	0	1.903	0			2.74	0	91	0	37.2	0	0.00	0					804.2	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	898.0	0	SD	0	4.27	0	34.270	0	1.455	0			2.93	0	107	0	39.8	0	0.00	0					906.2	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	999.0	0	SD	0	3.74	0	34.352	0	1.343	0	7.56	0	3.03	0	120	0	40.9	0	0.00	0					1007.8	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1248.0	0	SD	0	2.98	0	34.475	0	1.523	0			3.02	0	135	0	41.1	0	0.00	0					1260.0	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1498.0	0	SD	0	2.50	0	34.544	0																	1512.8	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1748.0	0	SD	0	2.22	0	34.586	0	2.373	0			2.85	0	143	0	39.3	0	0.00	0					1766.6	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	2006.0	0	SD	0	1.98	0	34.621	0	2.665	0	7.73	0	2.77	0	144	0	38.6	0	0.00	0					2028.5	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	0.0	0	SC	0	28.97	0	34.725	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	10.0	0	SC	0	28.87	0	34.730	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	20.0	0	SC	0	26.16	0	34.729	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	30.0	0	SC	0	25.70	0	34.735	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	50.0	0	SC	0	24.23	0	34.835	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	75.0	0	SC	0	21.71	0	34.957	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	100.0	0	SC	0	20.04	0	34.972	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	125.0	0	SC	0	19.26	0	34.967	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	150.0	0	SC	0	18.77	0	34.952	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	200.0	0	SC	0	17.71	0	34.879	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	250.0	0	SC	0	16.83	0	34.804	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	300.0	0	SC	0	15.79	0	34.704	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	400.0	0	SC	0	13.12	0	34.473	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	500.0	0	SC	0	10.11	0	34.282	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	600.0	0	SC	0	7.93	0	34.174	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	700.0	0	SC	0	6.03	0	34.161	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	800.0	0	SC	0	4.89	0	34.200	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	900.0	0	SC	0	4.30	0	34.274	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1000.0	0	SC	0	3.78	0	34.353	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1200.0	0	SC	0	3.13	0	34.460	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	1500.0	0	SC	0	2.52	0	34.544	0
JGQH___1996323	001	B	07/24/1996	00:54	136.9833	24.0000	0	2000.0	0	SC	0	1.99	0	34.620	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	0.0	0	SC	0	30.15	0	34.406	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	10.0	0	SC	0	30.13	0	34.410	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	20.0	0	SC	0	29.86	0	34.408	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	30.0	0	SC	0	29.84	0	34.410	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	50.0	0	SC	0	27.54	0	34.491	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	75.0	0	SC	0	26.56	0	34.558	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	100.0	0	SC	0	25.49	0	34.829	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	125.0	0	SC	0	23.74	0	35.014	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	150.0	0	SC	0	22.62	0	35.051	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	200.0	0	SC	0	19.53	0	34.984	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	250.0	0	SC	0	18.74	0	34.945	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	300.0	0	SC	0	17.58	0	34.864	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	400.0	0	SC	0	14.88	0	34.622	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	500.0	0	SC	0	11.52	0	34.353	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	600.0	0	SC	0	9.09	0	34.217	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	700.0	0	SC	0	6.95	0	34.167	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	800.0	0	SC	0	5.47	0	34.185	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	900.0	0	SC	0	4.47	0	34.254	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	1000.0	0	SC	0	4.04	0	34.328	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	1200.0	0	SC	0	3.22	0	34.451	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	1500.0	0	SC	0	2.53	0	34.543	0
JGQH___1996323	002	B	07/24/1996	07:42	137.0000	23.0000	0	2000.0	0	SC	0	1.98	0	34.620	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	4.0	0	SD	0	22.37	0	34.848	0	0	0	8.21	0													3.6	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	26.0	0	SD	0	22.38	0	34.843	0	0	0	8.21	0													25.8	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	48.0	0	SD	0	22.38	0	34.846	0	0	0	8.21	0													48.5	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	74.0	0	SD	0	21.92	0	34.854	0	0	0	8.19	0													74.0	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	99.0	0	SD	0	21.51	0	34.856	0	0	0	8.19	0													100.0	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	150.0	0	SD	0	19.13	0	34.917	0	0	0	8.13	0													150.8	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	198.0	0	SD	0	17.80	0	34.874	0	0	0	8.12	0													199.8	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	300.0	0	SD	0	16.32	0	34.751	0	0	0	8.07	0													302.1	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	499.0	0	SD	0	10.93	0	34.312	0	0	0	7.89	0													502.5	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	698.0	0	SD	0	6.58	0	34.129	0	0	0	7.70	0													703.6	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	999.0	0	SD	0	3.88	0	34.350	0	0	0	7.57	0													1007.9	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	1496.0	0	SD	0	2.58	0	34.533	0	0	0	7.61	0													1510.9	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	2003.0	0	SD	0	2.02	0	34.617	0	0	0	7.66	0													2025.2	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	0.0	0	SC	0	22.38	0	34.839	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	10.0	0	SC	0	22.39	0	34.845	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	20.0	0	SC	0	22.39	0	34.848	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	30.0	0	SC	0	22.39	0	34.849	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	50.0	0	SC	0	22.39	0	34.850	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	75.0	0	SC	0	21.89	0	34.864	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	100.0	0	SC	0	21.44	0	34.873	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	125.0	0	SC	0	20.06	0	34.919	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	150.0	0	SC	0	19.01	0	34.935	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	200.0	0	SC	0	17.95	0	34.893	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	250.0	0	SC	0	17.20	0	34.840	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	300.0	0	SC	0	16.46	0	34.773	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	400.0	0	SC	0	14.12	0	34.560	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	500.0	0	SC	0	11.22	0	34.346	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	600.0	0	SC	0	8.19	0	34.184	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	700.0	0	SC	0	6.56	0	34.144	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	800.0	0	SC	0	5.05	0	34.208	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	900.0	0	SC	0	4.44	0	34.293	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	1000.0	0	SC	0	3.89	0	34.355	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	1200.0	0	SC	0	3.20	0	34.444	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	1500.0	0	SC	0	2.59	0	34.539	0
JGQH___1997324	001	B	01/26/1997	17:51	137.0000	23.9833	0	2000.0	0	SC	0	2.03	0	34.614	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	0.0	0	SC	0	22.42	0	34.824	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	10.0	0	SC	0	22.42	0	34.848	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	20.0	0	SC	0	22.42	0	34.851	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	30.0	0	SC	0	22.42	0	34.849	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	50.0	0	SC	0	22.43	0	34.851	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	75.0	0	SC	0	22.39	0	34.855	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	100.0	0	SC	0	21.08	0	34.912	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	125.0	0	SC	0	19.76	0	34.953	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	150.0	0	SC	0	18.95	0	34.935	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	200.0	0	SC	0	18.10	0	34.898	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	250.0	0	SC	0	17.27	0	34.842	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	300.0	0	SC	0	16.55	0	34.779	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	400.0	0	SC	0	13.95	0	34.548	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	500.0	0	SC	0	10.70	0	34.313	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	600.0	0	SC	0	8.02	0	34.174	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	700.0	0	SC	0	6.15	0	34.148	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	800.0	0	SC	0	4.95	0	34.223	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	900.0	0	SC	0	4.26	0	34.309	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	1000.0	0	SC	0	3.76	0	34.373	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	1200.0	0	SC	0	3.05	0	34.457	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	1500.0	0	SC	0	2.50	0	34.552	0
JGQH___1997324	002	B	01/26/1997	23:56	137.0167	22.9833	0	2000.0	0	SC	0	2.01	0	34.616	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	0.0	0	SC	0	29.05	0	34.670	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	10.0	0	SC	0	29.05	0	34.671	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	20.0	0	SC	0	29.04	0	34.672	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	30.0	0	SC	0	28.80	0	34.647	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	50.0	0	SC	0	26.11	0	34.868	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	75.0	0	SC	0	23.45	0	34.932	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	100.0	0	SC	0	22.10	0	34.946	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	125.0	0	SC	0	21.30	0	34.982	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	150.0	0	SC	0	20.16	0	34.972	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	200.0	0	SC	0	18.07	0	34.888	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	250.0	0	SC	0	16.97	0	34.805	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	300.0	0	SC	0	15.91	0	34.705	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	400.0	0	SC	0	12.98	0	34.458	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	500.0	0	SC	0	9.57	0	34.212	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	600.0	0	SC	0	7.52	0	34.143	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.161	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	800.0	0	SC	0	5.06	0	34.237	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	900.0	0	SC	0	4.44	0	34.333	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1000.0	0	SC	0	3.82	0	34.385	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1200.0	0	SC	0	3.20	0	34.467	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1500.0	0	SC	0	2.54	0	34.544	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	2000.0	0	SC	0	2.04	0	34.622	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1.0	0	SD	0	29.04	0	34.623	0	4.523	0															0.8	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	10.0	0	SD	0	29.01	0	34.656	0	4.523	0															9.9	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	25.0	0	SD	0	28.68	0	34.684	0	4.568	0															25.2	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	49.0	0	SD	0	25.14	0	34.877	0	5.060	0															49.6	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	75.0	0	SD	0	23.02	0	34.916	0	4.881	0															75.3	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	100.0	0	SD	0	21.68	0	34.933	0	4.792	0															100.2	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	124.0	0	SD	0	20.93	0	34.933	0	4.433	0															124.9	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	149.0	0	SD	0	19.79	0	34.981	0	4.478	0															150.1	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	200.0	0	SD	0	17.91	0	34.822	0	4.590	0															201.3	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	249.0	0	SD	0	16.80	0	34.790	0	4.635	0															250.6	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	300.0	0	SD	0	15.69	0	34.690	0	4.433	0															301.7	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	399.0	0	SD	0	13.05	0	34.443	0	4.232	0															402.3	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	501.0	0	SD	0	9.78	0	34.216	0	3.896	0															504.3	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	599.0	0	SD	0	7.48	0	34.133	0	2.821	0															603.5	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	699.0	0	SD	0	5.93	0	34.146	0	2.060	0															704.4	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	798.0	0	SD	0	5.12	0	34.223	0	1.635	0															804.5	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	898.0	0	SD	0	4.46	0	34.325	0	1.388	0															905.2	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	998.0	0	SD	0	3.87	0	34.377	0	1.366	0															1006.6	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1249.0	0	SD	0	3.05	0	34.481	0	1.567	0															1260.6	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1499.0	0	SD	0	2.53	0	34.544	0	1.948	0															1513.5	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	1749.0	0	SD	0	2.25	0	34.597	0	2.463	0															1767.8	0
JGQH___1997325	001	B	07/01/1997	23:33	137.0000	22.0000	0	2001.0	0	SD	0	2.04	0	34.620	0	2.687	0															2023.4	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	0.0	0	SC	0	29.13	0	34.531	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	10.0	0	SC	0	29.09	0	34.531	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	20.0	0	SC	0	28.44	0	34.464	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	30.0	0	SC	0	27.80	0	34.500	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	50.0	0	SC	0	26.60	0	34.656	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	75.0	0	SC	0	23.90	0	34.833	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	100.0	0	SC	0	22.57	0	34.893	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	125.0	0	SC	0	21.47	0	34.876	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	150.0	0	SC	0	20.94	0	34.995	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	200.0	0	SC	0	19.12	0	34.952	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	250.0	0	SC	0	17.76	0	34.866	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	300.0	0	SC	0	16.24	0	34.731	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	400.0	0	SC	0	13.75	0	34.520	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	500.0	0	SC	0	10.45	0	34.265	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	600.0	0	SC	0	7.75	0	34.128	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	700.0	0	SC	0	6.21	0	34.157	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	800.0	0	SC	0	5.07	0	34.223	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	900.0	0	SC	0	4.36	0	34.301	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1000.0	0	SC	0	3.91	0	34.362	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1200.0	0	SC	0	3.26	0	34.454	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1500.0	0	SC	0	2.54	0	34.546	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	2000.0	0	SC	0	2.05	0	34.616	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1.0	0	SD	0	29.19	0	34.514	0	4.545	0															1.1	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	10.0	0	SD	0	29.19	0	34.519	0	4.568	0															9.9	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	25.0	0	SD	0	28.04	0	34.441	0	4.657	0															25.5	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	50.0	0	SD	0	26.59	0	34.626	0	4.837	0															50.5	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	74.0	0	SD	0	23.81	0	34.812	0	4.993	0															74.9	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	100.0	0	SD	0	22.71	0	34.879	0	4.971	0															100.3	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	125.0	0	SD	0	21.45	0	34.862	0	4.725	0															125.3	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	150.0	0	SD	0	20.69	0	34.979	0	4.456	0															150.9	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	200.0	0	SD	0	18.96	0	34.928	0	4.456	0															201.6	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	250.0	0	SD	0	17.44	0	34.819	0	4.389	0															252.1	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	300.0	0	SD	0	15.88	0	34.684	0	4.366	0															302.5	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	399.0	0	SD	0	13.39	0	34.481	0	4.142	0															401.9	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	504.0	0	SD	0	9.66	0	34.206	0	3.918	0															508.0	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	601.0	0	SD	0	7.60	0	34.127	0																	605.3	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	700.0	0	SD	0	5.95	0	34.157	0	2.217	0															705.6	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	800.0	0	SD	0	5.02	0	34.219	0	1.679	0															806.7	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	900.0	0	SD	0	4.31	0	34.302	0	1.411	0															907.6	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1000.0	0	SD	0	3.83	0	34.367	0	1.321	0															1008.3	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1249.0	0	SD	0	3.14	0	34.470	0	1.500	0															1260.3	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1499.0	0	SD	0	2.58	0	34.536	0	1.903	0															1513.8	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	1748.0	0	SD	0	2.28	0	34.588	0	2.373	0															1766.4	0
JGQH___1997325	002	B	07/02/1997	06:24	136.9667	23.0000	0	2002.0	0	SD	0	2.05	0	34.618	0	2.620	0															2024.3	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	2.0	0	SD	0	23.59	0	34.948	0	4.859	0															1.8	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	10.0	0	SD	0	23.59	0	34.949	0	4.837	0															10.1	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	27.0	0	SD	0	22.87	0	34.936	0	4.971	0															26.8	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	52.0	0	SD	0	22.40	0	34.872	0	4.926	0															52.1	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	76.0	0	SD	0	22.23	0	34.837	0	4.904	0															76.1	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	102.0	0	SD	0	20.87	0	34.896	0	4.769	0															102.3	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	126.0	0	SD	0	19.74	0	34.883	0	4.613	0															127.0	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	149.0	0	SD	0	18.65	0	34.854	0	4.635	0															149.7	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	200.0	0	SD	0	17.86	0	34.846	0	4.590	0															201.4	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	250.0	0	SD	0	16.96	0	34.814	0	4.568	0															251.6	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	298.0	0	SD	0	16.14	0	34.728	0	4.523	0															300.5	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	402.0	0	SD	0	14.07	0	34.569	0	4.165	0															405.0	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	499.0	0	SD	0	10.28	0	34.309	0	3.717	0															503.3	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	598.0	0	SD	0	7.61	0	34.168	0	2.956	0															602.8	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	701.0	0	SD	0	6.00	0	34.153	0	2.373	0															706.6	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	800.0	0	SD	0	5.08	0	34.219	0	1.724	0															806.7	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	901.0	0	SD	0	4.51	0	34.285	0	1.433	0															908.4	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1001.0	0	SD	0	3.91	0	34.338	0	1.321	0															1010.3	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1248.0	0	SD	0	3.09	0	34.450	0	1.388	0															1259.8	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1499.0	0	SD	0	2.54	0	34.533	0	1.881	0															1514.1	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1750.0	0	SD	0	2.22	0	34.581	0	2.306	0															1768.9	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	2001.0	0	SD	0	1.99	0	34.610	0	2.597	0															2023.3	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	0.0	0	SC	0	23.59	0	34.984	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	10.0	0	SC	0	23.60	0	34.982	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	20.0	0	SC	0	23.33	0	34.960	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	30.0	0	SC	0	22.83	0	34.949	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	50.0	0	SC	0	22.54	0	34.909	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	75.0	0	SC	0	22.35	0	34.880	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	100.0	0	SC	0	22.03	0	34.839	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	125.0	0	SC	0	20.51	0	34.907	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	150.0	0	SC	0	19.10	0	34.873	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	200.0	0	SC	0	17.94	0	34.863	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	250.0	0	SC	0	17.15	0	34.830	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	300.0	0	SC	0	16.30	0	34.763	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	400.0	0	SC	0	14.69	0	34.621	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	500.0	0	SC	0	10.58	0	34.323	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	600.0	0	SC	0	7.56	0	34.157	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	700.0	0	SC	0	5.84	0	34.166	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	800.0	0	SC	0	5.07	0	34.226	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	900.0	0	SC	0	4.36	0	34.297	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.341	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1200.0	0	SC	0	3.24	0	34.434	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	1500.0	0	SC	0	2.57	0	34.528	0
JGQH___1998326	001	B	01/30/1998	15:16	137.0000	24.0000	0	2000.0	0	SC	0	1.99	0	34.611	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1.0	0	SD	0	22.73	0	34.943	0	4.926	0															1.2	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	10.0	0	SD	0	22.73	0	34.946	0	4.904	0															10.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	27.0	0	SD	0	22.65	0	34.957	0	5.016	0															26.8	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	50.0	0	SD	0	22.49	0	34.943	0	4.948	0															50.6	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	51.0	0	SD	0	22.43	0	34.952	0	4.904	0															51.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	77.0	0	SD	0	20.68	0	34.910	0	4.657	0															77.8	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	101.0	0	SD	0	19.23	0	34.915	0	4.702	0															101.3	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	125.0	0	SD	0	18.58	0	34.872	0	4.613	0															125.9	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	150.0	0	SD	0	18.26	0	34.861	0	4.657	0															150.7	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	200.0	0	SD	0	17.29	0	34.824	0	4.680	0															201.3	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	250.0	0	SD	0	16.67	0	34.798	0	4.680	0															251.8	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	300.0	0	SD	0	15.79	0	34.711	0	4.613	0															302.4	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	400.0	0	SD	0	13.11	0	34.554	0	4.232	0															402.4	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	401.0	0	SD	0	13.38	0	34.519	0	4.232	0															403.7	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	500.0	0	SD	0	9.92	0	34.289	0	3.583	0															504.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	600.0	0	SD	0	7.24	0	34.157	0	2.821	0															604.7	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	700.0	0	SD	0	5.83	0	34.165	0	2.239	0															705.4	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	800.0	0	SD	0	4.85	0	34.241	0	1.635	0															806.4	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	898.0	0	SD	0	4.13	0	34.304	0	1.388	0															905.6	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	998.0	0	SD	0	3.65	0	34.370	0	1.276	0															1007.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1250.0	0	SD	0	2.96	0	34.484	0	1.545	0															1262.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1498.0	0	SD	0	2.52	0	34.551	0	1.993	0															1512.7	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1751.0	0	SD	0	2.24	0	34.590	0	2.351	0															1770.0	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	2005.0	0	SD	0	1.95	0	34.615	0	2.732	0															2027.3	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	2006.0	0	SD	0	1.94	0	34.609	0	2.687	0															2028.1	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	0.0	0	SC	0	22.77	0	34.966	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	10.0	0	SC	0	22.76	0	34.967	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	20.0	0	SC	0	22.77	0	34.967	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	30.0	0	SC	0	22.77	0	34.967	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	50.0	0	SC	0	22.53	0	34.957	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	75.0	0	SC	0	21.35	0	34.910	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	100.0	0	SC	0	19.62	0	34.943	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	125.0	0	SC	0	18.57	0	34.883	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	150.0	0	SC	0	18.29	0	34.867	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	200.0	0	SC	0	17.36	0	34.840	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	250.0	0	SC	0	16.87	0	34.815	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	300.0	0	SC	0	16.00	0	34.741	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	400.0	0	SC	0	13.49	0	34.531	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	500.0	0	SC	0	10.19	0	34.313	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	600.0	0	SC	0	7.80	0	34.176	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	700.0	0	SC	0	5.98	0	34.160	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	800.0	0	SC	0	4.91	0	34.231	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	900.0	0	SC	0	4.21	0	34.296	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1000.0	0	SC	0	3.63	0	34.373	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1200.0	0	SC	0	3.07	0	34.465	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	1500.0	0	SC	0	2.53	0	34.549	0
JGQH___1998326	002	B	01/30/1998	21:48	137.0000	22.9833	0	2000.0	0	SC	0	1.96	0	34.614	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	0.0	0	SC	0	30.28	0	34.779	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	10.0	0	SC	0	30.09	0	34.779	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	20.0	0	SC	0	29.95	0	34.779	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	30.0	0	SC	0	29.49	0	34.707	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	50.0	0	SC	0	27.91	0	34.784	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	75.0	0	SC	0	26.61	0	34.897	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	100.0	0	SC	0	25.00	0	34.929	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	125.0	0	SC	0	23.81	0	34.952	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	150.0	0	SC	0	22.77	0	34.955	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	200.0	0	SC	0	20.83	0	34.929	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	250.0	0	SC	0	18.57	0	34.886	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	300.0	0	SC	0	17.26	0	34.814	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	400.0	0	SC	0	15.14	0	34.624	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	500.0	0	SC	0	11.50	0	34.344	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	600.0	0	SC	0	8.63	0	34.175	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	700.0	0	SC	0	6.50	0	34.141	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	800.0	0	SC	0	5.29	0	34.178	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	900.0	0	SC	0	4.59	0	34.279	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1000.0	0	SC	0	4.02	0	34.357	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1200.0	0	SC	0	3.15	0	34.460	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1500.0	0	SC	0	2.57	0	34.541	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	2000.0	0	SC	0	2.01	0	34.608	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	2.0	0	SD	0	30.25	0	34.773	0	4.523	0															1.5	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	10.0	0	SD	0	30.15	0	34.774	0	4.478	0															10.0	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	24.0	0	SD	0	29.47	0	34.785	0	4.657	0															24.4	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	51.0	0	SD	0	27.86	0	34.776	0	4.881	0															51.3	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	75.0	0	SD	0	26.32	0	34.907	0	4.971	0															75.1	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	99.0	0	SD	0	24.71	0	34.945	0	4.769	0															99.8	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	125.0	0	SD	0	23.47	0	34.961	0	4.545	0															125.5	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	150.0	0	SD	0	22.09	0	34.978	0	4.478	0															150.6	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	201.0	0	SD	0	20.59	0	34.954	0	4.635	0															201.9	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	251.0	0	SD	0	18.43	0	34.882	0	4.433	0															253.0	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	300.0	0	SD	0	17.14	0	34.808	0	4.568	0															301.9	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	400.0	0	SD	0	15.32	0	34.652	0	4.523	0															403.3	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	500.0	0	SD	0	11.96	0	34.376	0	4.120	0															503.6	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	599.0	0	SD	0	8.59	0	34.171	0	3.381	0															603.9	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	699.0	0	SD	0	6.45	0	34.145	0	2.530	0															704.3	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	800.0	0	SD	0	5.27	0	34.179	0	1.881	0															806.4	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	901.0	0	SD	0	4.57	0	34.251	0	1.545	0															908.3	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1000.0	0	SD	0	4.08	0	34.357	0	1.388	0															1008.5	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1250.0	0	SD	0	3.06	0	34.475	0	1.590	0															1261.7	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1500.0	0	SD	0	2.58	0	34.538	0	2.015	0															1514.6	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	1750.0	0	SD	0	2.30	0	34.578	0	2.373	0															1768.8	0
JGQH___1998327	001	B	07/13/1998	12:36	137.0167	22.0000	0	2005.0	0	SD	0	2.01	0	34.609	0	2.687	0															2027.3	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	0.0	0	SC	0	30.47	0	34.889	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	10.0	0	SC	0	30.22	0	34.894	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	20.0	0	SC	0	30.18	0	34.901	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	30.0	0	SC	0	29.43	0	34.835	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	50.0	0	SC	0	26.78	0	34.941	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	75.0	0	SC	0	25.35	0	34.942	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	100.0	0	SC	0	23.58	0	34.953	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	125.0	0	SC	0	21.96	0	34.934	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	150.0	0	SC	0	20.60	0	34.913	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	200.0	0	SC	0	19.18	0	34.845	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	250.0	0	SC	0	18.38	0	34.856	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	300.0	0	SC	0	17.46	0	34.841	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	400.0	0	SC	0	15.34	0	34.654	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	500.0	0	SC	0	12.05	0	34.383	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	600.0	0	SC	0	9.01	0	34.207	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	700.0	0	SC	0	6.87	0	34.142	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	800.0	0	SC	0	5.59	0	34.180	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	900.0	0	SC	0	4.65	0	34.266	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1000.0	0	SC	0	4.10	0	34.339	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1200.0	0	SC	0	3.28	0	34.436	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1500.0	0	SC	0	2.56	0	34.533	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	2000.0	0	SC	0	2.04	0	34.606	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1.0	0	SD	0	30.18	0	34.795	0	4.501	0															0.8	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	10.0	0	SD	0	30.15	0	34.829	0	4.478	0															10.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	27.0	0	SD	0	28.95	0	34.873	0	4.837	0															27.0	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	51.0	0	SD	0	25.78	0	34.894	0	4.926	0															51.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	76.0	0	SD	0	24.06	0	34.931	0	4.747	0															76.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	102.0	0	SD	0	22.71	0	34.944	0	4.702	0															102.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	127.0	0	SD	0	21.64	0	34.930	0	4.904	0															127.6	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	151.0	0	SD	0	20.61	0	34.910	0	4.680	0															151.7	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	202.0	0	SD	0	19.22	0	34.838	0	4.859	0															202.9	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	251.0	0	SD	0	18.33	0	34.853	0	4.478	0															252.6	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	301.0	0	SD	0	17.37	0	34.829	0	4.568	0															303.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	401.0	0	SD	0	14.93	0	34.622	0	4.433	0															404.1	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	501.0	0	SD	0	11.83	0	34.363	0	4.030	0															505.3	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	598.0	0	SD	0	9.22	0	34.207	0	3.538	0															603.1	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	700.0	0	SD	0	6.63	0	34.141	0	2.553	0															706.1	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	802.0	0	SD	0	5.47	0	34.187	0	1.903	0															808.3	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	901.0	0	SD	0	4.58	0	34.277	0	1.478	0															908.3	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1000.0	0	SD	0	4.08	0	34.336	0	1.388	0															1008.6	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1251.0	0	SD	0	3.13	0	34.452	0	1.478	0															1262.2	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1501.0	0	SD	0	2.58	0	34.529	0	1.926	0															1515.6	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	1751.0	0	SD	0	2.30	0	34.577	0	2.351	0															1769.6	0
JGQH___1998327	002	B	07/13/1998	18:47	137.0167	22.9833	0	2013.0	0	SD	0	2.03	0	34.608	0	2.642	0															2035.5	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	2.0	0	SD	0	29.55	0	34.465	0	4.568	0															1.9	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	9.0	0	SD	0	29.10	0	34.374	0	4.568	0															9.5	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	25.0	0	SD	0	28.61	0	34.354	0	4.792	0															25.4	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	49.0	0	SD	0	23.16	0	34.718	0	5.262	0															49.5	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	74.0	0	SD	0	20.96	0	34.833	0	5.150	0															74.8	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	99.0	0	SD	0	19.98	0	34.849	0	4.904	0															100.1	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	125.0	0	SD	0	19.37	0	34.828	0	4.926	0															125.7	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	149.0	0	SD	0	19.11	0	34.826	0	4.948	0															149.7	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	198.0	0	SD	0	18.51	0	34.849	0	4.657	0															199.5	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	249.0	0	SD	0	17.59	0	34.831	0	4.523	0															250.3	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	299.0	0	SD	0	16.95	0	34.793	0	4.568	0															301.5	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	400.0	0	SD	0	14.52	0	34.598	0	4.433	0															402.6	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	498.0	0	SD	0	11.78	0	34.367	0	4.120	0															501.9	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	598.0	0	SD	0	9.29	0	34.250	0	3.471	0															603.1	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	699.0	0	SD	0	6.60	0	34.129	0	2.777	0															704.4	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	799.0	0	SD	0	5.46	0	34.169	0	2.127	0															805.8	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	899.0	0	SD	0	4.52	0	34.257	0	1.545	0															907.0	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1000.0	0	SD	0	3.97	0	34.334	0	1.366	0															1008.3	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1249.0	0	SD	0	3.00	0	34.456	0	1.455	0															1260.8	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1499.0	0	SD	0	2.54	0	34.532	0	1.948	0															1513.6	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1749.0	0	SD	0	2.23	0	34.575	0	2.351	0															1768.1	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	2007.0	0	SD	0	2.03	0	34.605	0	2.620	0															2030.0	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	0.0	0	SC	0	29.48	0	34.443	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	10.0	0	SC	0	29.10	0	34.389	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	20.0	0	SC	0	27.79	0	34.349	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	30.0	0	SC	0	25.17	0	34.486	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	50.0	0	SC	0	22.67	0	34.750	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	75.0	0	SC	0	20.63	0	34.842	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	100.0	0	SC	0	19.80	0	34.848	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	125.0	0	SC	0	19.32	0	34.840	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	150.0	0	SC	0	19.04	0	34.828	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	200.0	0	SC	0	18.12	0	34.852	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	250.0	0	SC	0	17.48	0	34.828	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	300.0	0	SC	0	16.77	0	34.784	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	400.0	0	SC	0	14.34	0	34.581	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	500.0	0	SC	0	11.52	0	34.352	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	600.0	0	SC	0	8.79	0	34.220	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	700.0	0	SC	0	6.33	0	34.143	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	800.0	0	SC	0	5.35	0	34.181	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	900.0	0	SC	0	4.52	0	34.261	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1000.0	0	SC	0	3.99	0	34.336	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1200.0	0	SC	0	3.19	0	34.440	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	1500.0	0	SC	0	2.56	0	34.531	0
JGQH___1998327	003	B	07/14/1998	00:59	137.0000	23.9833	0	2000.0	0	SC	0	2.03	0	34.602	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	0.0	0	SC	0	24.40	0	34.735	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	10.0	0	SC	0	24.40	0	34.734	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	20.0	0	SC	0	24.38	0	34.733	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	30.0	0	SC	0	24.34	0	34.733	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	50.0	0	SC	0	24.21	0	34.717	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	75.0	0	SC	0	23.19	0	34.818	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	100.0	0	SC	0	22.10	0	34.859	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	125.0	0	SC	0	20.89	0	34.892	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	150.0	0	SC	0	19.94	0	34.890	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	200.0	0	SC	0	18.57	0	34.836	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	250.0	0	SC	0	17.75	0	34.830	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	300.0	0	SC	0	16.75	0	34.786	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	400.0	0	SC	0	13.86	0	34.540	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	500.0	0	SC	0	11.53	0	34.366	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	600.0	0	SC	0	8.70	0	34.193	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	700.0	0	SC	0	6.77	0	34.152	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	800.0	0	SC	0	5.20	0	34.195	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	900.0	0	SC	0	4.49	0	34.283	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	1000.0	0	SC	0	4.00	0	34.365	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	1200.0	0	SC	0	3.17	0	34.454	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	1500.0	0	SC	0	2.61	0	34.534	0
JGQH___1999328	001	B	01/26/1999	13:57	137.0000	23.9833	0	2000.0	0	SC	0	2.03	0	34.611	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	0.0	0	SC	0	24.38	0	34.738	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	10.0	0	SC	0	24.39	0	34.748	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	20.0	0	SC	0	24.40	0	34.748	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	30.0	0	SC	0	24.23	0	34.793	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	50.0	0	SC	0	23.96	0	34.824	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	75.0	0	SC	0	23.88	0	34.838	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	100.0	0	SC	0	23.70	0	34.852	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	125.0	0	SC	0	22.03	0	34.978	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	150.0	0	SC	0	20.76	0	34.943	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	200.0	0	SC	0	19.08	0	34.854	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	250.0	0	SC	0	18.28	0	34.829	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	300.0	0	SC	0	17.29	0	34.812	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	400.0	0	SC	0	15.00	0	34.643	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	500.0	0	SC	0	11.87	0	34.386	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	600.0	0	SC	0	8.73	0	34.175	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	700.0	0	SC	0	6.51	0	34.139	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	800.0	0	SC	0	5.22	0	34.185	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	900.0	0	SC	0	4.37	0	34.297	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	1000.0	0	SC	0	3.91	0	34.380	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	1200.0	0	SC	0	3.19	0	34.453	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	1500.0	0	SC	0	2.59	0	34.535	0
JGQH___1999328	002	B	01/26/1999	19:41	137.0000	22.9833	0	2000.0	0	SC	0	2.08	0	34.607	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	0.0	0	SC	0	30.00	0	34.621	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	10.0	0	SC	0	29.99	0	34.637	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	20.0	0	SC	0	28.64	0	34.600	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	30.0	0	SC	0	25.77	0	34.765	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	50.0	0	SC	0	24.19	0	34.860	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	75.0	0	SC	0	22.20	0	34.838	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	100.0	0	SC	0	21.18	0	34.881	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	125.0	0	SC	0	20.39	0	34.857	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	150.0	0	SC	0	19.58	0	34.867	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	200.0	0	SC	0	18.22	0	34.848	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	250.0	0	SC	0	17.12	0	34.788	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	300.0	0	SC	0	16.00	0	34.709	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	400.0	0	SC	0	12.72	0	34.436	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	500.0	0	SC	0	10.01	0	34.240	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	600.0	0	SC	0	7.66	0	34.158	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	700.0	0	SC	0	6.06	0	34.129	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	800.0	0	SC	0	5.13	0	34.197	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	900.0	0	SC	0	4.38	0	34.293	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	1000.0	0	SC	0	3.90	0	34.369	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	1200.0	0	SC	0	3.26	0	34.467	0
JGQH___1999329	001	B	06/27/1999	06:09	137.4167	24.0000	0	1500.0	0	SC	0	2.61	0	34.537	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	0.0	0	SC	0	29.80	0	34.497	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	10.0	0	SC	0	29.79	0	34.510	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	20.0	0	SC	0	28.65	0	34.533	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	30.0	0	SC	0	26.13	0	34.687	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	50.0	0	SC	0	23.45	0	34.826	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	75.0	0	SC	0	22.23	0	34.894	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	100.0	0	SC	0	21.22	0	34.905	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	125.0	0	SC	0	20.40	0	34.900	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	150.0	0	SC	0	19.46	0	34.873	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	200.0	0	SC	0	18.17	0	34.834	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	250.0	0	SC	0	17.04	0	34.783	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	300.0	0	SC	0	15.96	0	34.699	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	400.0	0	SC	0	12.68	0	34.444	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	500.0	0	SC	0	10.25	0	34.272	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	600.0	0	SC	0	7.45	0	34.144	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	700.0	0	SC	0	5.86	0	34.137	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	800.0	0	SC	0	4.81	0	34.246	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	900.0	0	SC	0	4.37	0	34.340	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	1000.0	0	SC	0	3.89	0	34.389	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	1200.0	0	SC	0	3.24	0	34.473	0
JGQH___1999329	002	B	06/27/1999	10:31	137.6500	23.5000	0	1500.0	0	SC	0	2.62	0	34.557	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	0.0	0	SC	0	29.81	0	34.472	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	10.0	0	SC	0	29.81	0	34.490	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	20.0	0	SC	0	29.47	0	34.525	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	30.0	0	SC	0	28.05	0	34.586	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	50.0	0	SC	0	24.36	0	34.792	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	75.0	0	SC	0	22.12	0	34.880	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	100.0	0	SC	0	21.07	0	34.841	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	125.0	0	SC	0	20.24	0	34.841	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	150.0	0	SC	0	19.57	0	34.839	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	200.0	0	SC	0	18.27	0	34.825	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	250.0	0	SC	0	17.07	0	34.787	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	300.0	0	SC	0	16.08	0	34.716	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	400.0	0	SC	0	13.00	0	34.471	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	500.0	0	SC	0	9.89	0	34.259	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	600.0	0	SC	0	7.72	0	34.147	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	700.0	0	SC	0	5.61	0	34.152	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	800.0	0	SC	0	4.69	0	34.243	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	900.0	0	SC	0	4.35	0	34.342	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	1000.0	0	SC	0	3.75	0	34.405	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	1200.0	0	SC	0	3.15	0	34.479	0
JGQH___1999329	003	B	06/27/1999	14:18	137.8500	23.0167	0	1500.0	0	SC	0	2.58	0	34.557	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	0.0	0	SC	0	29.28	0	34.605	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	10.0	0	SC	0	29.31	0	34.620	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	20.0	0	SC	0	29.32	0	34.621	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	30.0	0	SC	0	29.32	0	34.622	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	50.0	0	SC	0	28.55	0	34.739	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	75.0	0	SC	0	24.81	0	34.807	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	100.0	0	SC	0	23.00	0	34.881	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	125.0	0	SC	0	21.66	0	34.876	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	150.0	0	SC	0	20.64	0	34.891	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	200.0	0	SC	0	19.18	0	34.865	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	250.0	0	SC	0	17.70	0	34.809	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	300.0	0	SC	0	16.50	0	34.745	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	400.0	0	SC	0	13.36	0	34.497	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	500.0	0	SC	0	10.33	0	34.289	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	600.0	0	SC	0	7.46	0	34.152	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.209	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.297	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	900.0	0	SC	0	4.52	0	34.355	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1000.0	0	SC	0	3.85	0	34.406	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1200.0	0	SC	0	3.20	0	34.487	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1500.0	0	SC	0	2.56	0	34.557	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	2000.0	0	SC	0	2.04	0	34.620	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1.0	0	SD	0	29.25	0	34.599	0	4.433	0															0.9	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	12.0	0	SD	0	29.26	0	34.605	0	4.433	0															12.3	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	26.0	0	SD	0	29.27	0	34.608	0	4.433	0															26.7	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	52.0	0	SD	0	28.67	0	34.712	0	4.702	0															52.2	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	75.0	0	SD	0	24.94	0	34.811	0	4.993	0															75.8	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	101.0	0	SD	0	22.99	0	34.860	0	5.464	0															101.9	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	125.0	0	SD	0	21.76	0	34.875	0	4.747	0															126.0	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	151.0	0	SD	0	20.64	0	34.891	0	4.590	0															152.1	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	200.0	0	SD	0	19.10	0	34.857	0	4.545	0															201.5	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	251.0	0	SD	0	17.61	0	34.805	0	4.478	0															253.1	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	301.0	0	SD	0	16.00	0	34.698	0	4.411	0															303.5	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	401.0	0	SD	0	12.99	0	34.461	0	4.165	0															404.2	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	502.0	0	SD	0	10.40	0	34.285	0	3.874	0															505.3	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	601.0	0	SD	0	7.54	0	34.145	0	2.911	0															606.0	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	700.0	0	SD	0	6.02	0	34.198	0	1.769	0															705.4	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	801.0	0	SD	0	5.25	0	34.285	0	1.433	0															807.7	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	901.0	0	SD	0	4.54	0	34.360	0	1.366	0															909.0	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1001.0	0	SD	0	3.86	0	34.406	0	1.433	0															1009.8	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1250.0	0	SD	0	3.10	0	34.495	0	1.635	0															1261.8	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1501.0	0	SD	0	2.57	0	34.555	0	2.060	0															1516.0	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	1751.0	0	SD	0	2.27	0	34.596	0	2.418	0															1769.9	0
JGQH___1999330	001	B	07/17/1999	15:06	137.0000	22.0000	0	2009.0	0	SD	0	2.04	0	34.621	0	2.642	0															2031.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	0.0	0	SC	0	28.77	0	34.630	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	10.0	0	SC	0	28.78	0	34.641	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	20.0	0	SC	0	28.67	0	34.620	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	30.0	0	SC	0	28.61	0	34.616	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	50.0	0	SC	0	25.88	0	34.813	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	75.0	0	SC	0	24.08	0	34.829	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	100.0	0	SC	0	22.21	0	34.905	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	125.0	0	SC	0	21.47	0	34.870	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	150.0	0	SC	0	20.67	0	34.856	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	200.0	0	SC	0	19.52	0	34.853	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	250.0	0	SC	0	18.06	0	34.829	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	300.0	0	SC	0	16.82	0	34.766	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	400.0	0	SC	0	13.79	0	34.529	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	500.0	0	SC	0	10.93	0	34.319	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	600.0	0	SC	0	8.22	0	34.168	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	700.0	0	SC	0	5.85	0	34.134	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	800.0	0	SC	0	4.84	0	34.218	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	900.0	0	SC	0	4.21	0	34.324	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1000.0	0	SC	0	3.88	0	34.400	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1200.0	0	SC	0	3.27	0	34.475	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1500.0	0	SC	0	2.61	0	34.556	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	2000.0	0	SC	0	2.06	0	34.622	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	2.0	0	SD	0	28.78	0	34.643	0	4.501	0															2.1	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	11.0	0	SD	0	28.78	0	34.642	0	4.501	0															11.2	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	26.0	0	SD	0	28.75	0	34.636	0	4.590	0															26.6	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	51.0	0	SD	0	25.50	0	34.798	0	5.038	0															51.5	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	76.0	0	SD	0	23.54	0	34.792	0	4.702	0															76.3	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	101.0	0	SD	0	21.81	0	34.867	0	4.769	0															101.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	125.0	0	SD	0	21.07	0	34.856	0	4.792	0															125.8	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	150.0	0	SD	0	20.29	0	34.834	0	4.725	0															150.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	200.0	0	SD	0	19.03	0	34.839	0	4.478	0															201.0	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	249.0	0	SD	0	17.73	0	34.813	0	4.501	0															251.1	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	299.0	0	SD	0	16.57	0	34.715	0	4.456	0															301.5	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	399.0	0	SD	0	13.53	0	34.493	0	4.187	0															401.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	499.0	0	SD	0	10.48	0	34.286	0	3.918	0															503.1	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	599.0	0	SD	0	7.80	0	34.145	0	3.202	0															603.8	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	699.0	0	SD	0	5.64	0	34.145	0	2.150	0															704.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	799.0	0	SD	0	4.76	0	34.223	0	1.567	0															805.5	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	899.0	0	SD	0	4.16	0	34.332	0	1.299	0															906.6	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	999.0	0	SD	0	3.87	0	34.399	0	1.388	0															1007.5	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1251.0	0	SD	0	3.15	0	34.487	0	1.567	0															1262.3	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1500.0	0	SD	0	2.61	0	34.554	0	2.060	0															1514.7	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	1750.0	0	SD	0	2.31	0	34.592	0	2.351	0															1768.8	0
JGQH___1999330	002	B	07/17/1999	21:37	137.0000	23.0000	0	2011.0	0	SD	0	2.05	0	34.623	0	2.642	0															2033.8	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	0.0	0	SC	0	29.31	0	34.586	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	10.0	0	SC	0	28.90	0	34.586	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	20.0	0	SC	0	28.72	0	34.568	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	30.0	0	SC	0	28.39	0	34.536	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	50.0	0	SC	0	26.48	0	34.856	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	75.0	0	SC	0	23.15	0	34.912	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	100.0	0	SC	0	22.18	0	34.904	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	125.0	0	SC	0	20.97	0	34.899	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	150.0	0	SC	0	19.99	0	34.864	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	200.0	0	SC	0	18.56	0	34.836	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	250.0	0	SC	0	17.55	0	34.807	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	300.0	0	SC	0	16.61	0	34.753	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	400.0	0	SC	0	14.00	0	34.543	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	500.0	0	SC	0	11.59	0	34.355	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	600.0	0	SC	0	8.67	0	34.181	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	700.0	0	SC	0	6.63	0	34.125	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	800.0	0	SC	0	4.95	0	34.200	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	900.0	0	SC	0	4.37	0	34.279	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1000.0	0	SC	0	4.03	0	34.345	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1200.0	0	SC	0	3.35	0	34.457	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1500.0	0	SC	0	2.63	0	34.539	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	2000.0	0	SC	0	2.02	0	34.618	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	2.0	0	SD	0	29.31	0	34.594	0	4.501	0															1.7	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	11.0	0	SD	0	28.94	0	34.571	0	4.501	0															10.9	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	25.0	0	SD	0	28.33	0	34.535	0	4.545	0															25.5	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	51.0	0	SD	0	26.16	0	34.815	0	5.016	0															51.1	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	76.0	0	SD	0	23.81	0	34.891	0	4.948	0															76.3	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	100.0	0	SD	0	22.40	0	34.911	0	4.769	0															101.1	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	125.0	0	SD	0	20.94	0	34.882	0	4.657	0															126.0	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	150.0	0	SD	0	20.10	0	34.827	0	4.747	0															150.8	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	200.0	0	SD	0	18.97	0	34.834	0	4.545	0															201.8	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	250.0	0	SD	0	17.63	0	34.801	0	4.456	0															251.9	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	300.0	0	SD	0	16.70	0	34.754	0	4.433	0															302.5	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	400.0	0	SD	0	14.35	0	34.572	0	4.344	0															402.6	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	499.0	0	SD	0	11.92	0	34.374	0	4.098	0															503.2	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	601.0	0	SD	0	8.81	0	34.182	0	3.515	0															605.3	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	700.0	0	SD	0	6.69	0	34.115	0	2.732	0															705.5	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	799.0	0	SD	0	5.02	0	34.187	0	1.747	0															805.9	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	899.0	0	SD	0	4.35	0	34.279	0	1.388	0															907.2	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1000.0	0	SD	0	4.00	0	34.344	0	1.321	0															1009.0	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1250.0	0	SD	0	3.19	0	34.474	0	1.523	0															1262.3	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1500.0	0	SD	0	2.64	0	34.537	0	1.881	0															1515.3	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	1750.0	0	SD	0	2.32	0	34.581	0	2.239	0															1769.0	0
JGQH___1999330	003	B	07/18/1999	04:11	137.0000	24.0000	0	2008.0	0	SD	0	2.02	0	34.618	0	2.620	0															2030.8	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	0.0	0	SC	0	24.07	0	34.650	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	10.0	0	SC	0	24.10	0	34.712	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	20.0	0	SC	0	24.08	0	34.710	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	30.0	0	SC	0	23.96	0	34.709	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	50.0	0	SC	0	23.88	0	34.721	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	75.0	0	SC	0	23.84	0	34.728	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	100.0	0	SC	0	22.76	0	34.820	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	125.0	0	SC	0	20.99	0	34.867	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	150.0	0	SC	0	20.00	0	34.823	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	200.0	0	SC	0	18.85	0	34.812	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	250.0	0	SC	0	17.98	0	34.800	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	300.0	0	SC	0	16.99	0	34.765	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	400.0	0	SC	0	14.60	0	34.589	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	500.0	0	SC	0	11.39	0	34.342	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	600.0	0	SC	0	9.01	0	34.265	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	700.0	0	SC	0	6.95	0	34.176	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	800.0	0	SC	0	5.40	0	34.187	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	900.0	0	SC	0	4.48	0	34.272	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	1000.0	0	SC	0	4.08	0	34.339	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	1200.0	0	SC	0	3.26	0	34.448	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	1500.0	0	SC	0	2.63	0	34.535	0
JGQH___2000331	001	B	01/25/2000	14:18	137.0000	24.0000	0	2000.0	0	SC	0	2.05	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1.0	0	SC	0	24.063	0	34.650	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2.0	0	SC	0	24.082	0	34.709	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	3.0	0	SC	0	24.082	0	34.707	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	4.0	0	SC	0	24.082	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	5.0	0	SC	0	24.079	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	6.0	0	SC	0	24.087	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	7.0	0	SC	0	24.088	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	8.0	0	SC	0	24.092	0	34.707	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	9.0	0	SC	0	24.092	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	10.0	0	SC	0	24.091	0	34.712	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	11.0	0	SC	0	24.091	0	34.709	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	12.0	0	SC	0	24.090	0	34.709	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	13.0	0	SC	0	24.079	0	34.715	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	14.0	0	SC	0	24.087	0	34.713	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	15.0	0	SC	0	24.088	0	34.713	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	16.0	0	SC	0	24.087	0	34.713	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	17.0	0	SC	0	24.084	0	34.712	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	18.0	0	SC	0	24.072	0	34.712	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	19.0	0	SC	0	24.070	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	20.0	0	SC	0	24.072	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	21.0	0	SC	0	24.058	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	22.0	0	SC	0	24.028	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	23.0	0	SC	0	24.020	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	24.0	0	SC	0	23.991	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	25.0	0	SC	0	23.972	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	26.0	0	SC	0	23.960	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	27.0	0	SC	0	23.957	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	28.0	0	SC	0	23.955	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	29.0	0	SC	0	23.954	0	34.709	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	30.0	0	SC	0	23.953	0	34.709	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	31.0	0	SC	0	23.951	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	32.0	0	SC	0	23.951	0	34.711	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	33.0	0	SC	0	23.949	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	34.0	0	SC	0	23.944	0	34.710	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	35.0	0	SC	0	23.941	0	34.711	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	36.0	0	SC	0	23.939	0	34.712	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	37.0	0	SC	0	23.936	0	34.714	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	38.0	0	SC	0	23.932	0	34.716	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	39.0	0	SC	0	23.926	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	40.0	0	SC	0	23.922	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	41.0	0	SC	0	23.921	0	34.720	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	42.0	0	SC	0	23.920	0	34.720	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	43.0	0	SC	0	23.914	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	44.0	0	SC	0	23.910	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	45.0	0	SC	0	23.895	0	34.719	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	46.0	0	SC	0	23.877	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	47.0	0	SC	0	23.872	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	48.0	0	SC	0	23.871	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	49.0	0	SC	0	23.873	0	34.722	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	50.0	0	SC	0	23.873	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	51.0	0	SC	0	23.874	0	34.723	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	52.0	0	SC	0	23.875	0	34.724	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	53.0	0	SC	0	23.876	0	34.724	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	54.0	0	SC	0	23.876	0	34.725	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	55.0	0	SC	0	23.873	0	34.724	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	56.0	0	SC	0	23.862	0	34.725	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	57.0	0	SC	0	23.858	0	34.725	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	58.0	0	SC	0	23.858	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	59.0	0	SC	0	23.858	0	34.727	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	60.0	0	SC	0	23.859	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	61.0	0	SC	0	23.859	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	62.0	0	SC	0	23.859	0	34.729	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	63.0	0	SC	0	23.859	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	64.0	0	SC	0	23.858	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	65.0	0	SC	0	23.858	0	34.727	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	66.0	0	SC	0	23.857	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	67.0	0	SC	0	23.856	0	34.727	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	68.0	0	SC	0	23.855	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	69.0	0	SC	0	23.854	0	34.727	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	70.0	0	SC	0	23.853	0	34.727	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	71.0	0	SC	0	23.852	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	72.0	0	SC	0	23.853	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	73.0	0	SC	0	23.853	0	34.729	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	74.0	0	SC	0	23.852	0	34.729	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	75.0	0	SC	0	23.839	0	34.729	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	76.0	0	SC	0	23.830	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	77.0	0	SC	0	23.826	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	78.0	0	SC	0	23.818	0	34.724	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	79.0	0	SC	0	23.802	0	34.722	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	80.0	0	SC	0	23.787	0	34.720	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	81.0	0	SC	0	23.779	0	34.717	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	82.0	0	SC	0	23.778	0	34.717	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	83.0	0	SC	0	23.772	0	34.717	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	84.0	0	SC	0	23.767	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	85.0	0	SC	0	23.765	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	86.0	0	SC	0	23.762	0	34.718	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	87.0	0	SC	0	23.750	0	34.719	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	88.0	0	SC	0	23.735	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	89.0	0	SC	0	23.717	0	34.722	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	90.0	0	SC	0	23.660	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	91.0	0	SC	0	23.520	0	34.732	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	92.0	0	SC	0	23.457	0	34.736	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	93.0	0	SC	0	23.408	0	34.744	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	94.0	0	SC	0	23.394	0	34.746	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	95.0	0	SC	0	23.382	0	34.747	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	96.0	0	SC	0	23.306	0	34.756	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	97.0	0	SC	0	23.210	0	34.768	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	98.0	0	SC	0	23.130	0	34.778	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	99.0	0	SC	0	22.978	0	34.796	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	100.0	0	SC	0	22.854	0	34.810	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	101.0	0	SC	0	22.726	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	102.0	0	SC	0	22.673	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	103.0	0	SC	0	22.653	0	34.822	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	104.0	0	SC	0	22.522	0	34.828	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	105.0	0	SC	0	22.246	0	34.856	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	106.0	0	SC	0	22.062	0	34.868	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	107.0	0	SC	0	21.878	0	34.872	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	108.0	0	SC	0	21.776	0	34.875	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	109.0	0	SC	0	21.713	0	34.875	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	110.0	0	SC	0	21.660	0	34.876	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	111.0	0	SC	0	21.624	0	34.876	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	112.0	0	SC	0	21.604	0	34.876	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	113.0	0	SC	0	21.589	0	34.875	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	114.0	0	SC	0	21.564	0	34.875	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	115.0	0	SC	0	21.526	0	34.872	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	116.0	0	SC	0	21.437	0	34.874	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	117.0	0	SC	0	21.355	0	34.872	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	118.0	0	SC	0	21.306	0	34.870	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	119.0	0	SC	0	21.271	0	34.870	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	120.0	0	SC	0	21.198	0	34.876	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	121.0	0	SC	0	21.141	0	34.873	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	122.0	0	SC	0	21.104	0	34.870	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	123.0	0	SC	0	21.072	0	34.869	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	124.0	0	SC	0	21.025	0	34.870	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	125.0	0	SC	0	21.004	0	34.867	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	126.0	0	SC	0	20.975	0	34.867	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	127.0	0	SC	0	20.894	0	34.867	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	128.0	0	SC	0	20.851	0	34.863	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	129.0	0	SC	0	20.836	0	34.858	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	130.0	0	SC	0	20.824	0	34.856	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	131.0	0	SC	0	20.814	0	34.855	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	132.0	0	SC	0	20.799	0	34.854	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	133.0	0	SC	0	20.783	0	34.852	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	134.0	0	SC	0	20.767	0	34.849	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	135.0	0	SC	0	20.761	0	34.848	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	136.0	0	SC	0	20.734	0	34.847	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	137.0	0	SC	0	20.689	0	34.844	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	138.0	0	SC	0	20.627	0	34.841	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	139.0	0	SC	0	20.575	0	34.834	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	140.0	0	SC	0	20.488	0	34.828	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	141.0	0	SC	0	20.378	0	34.827	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	142.0	0	SC	0	20.335	0	34.829	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	143.0	0	SC	0	20.317	0	34.829	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	144.0	0	SC	0	20.286	0	34.829	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	145.0	0	SC	0	20.274	0	34.827	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	146.0	0	SC	0	20.259	0	34.826	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	147.0	0	SC	0	20.178	0	34.826	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	148.0	0	SC	0	20.118	0	34.826	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	149.0	0	SC	0	20.092	0	34.824	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	150.0	0	SC	0	20.049	0	34.825	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	151.0	0	SC	0	20.009	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	152.0	0	SC	0	19.979	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	153.0	0	SC	0	19.951	0	34.825	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	154.0	0	SC	0	19.918	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	155.0	0	SC	0	19.901	0	34.823	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	156.0	0	SC	0	19.893	0	34.822	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	157.0	0	SC	0	19.884	0	34.822	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	158.0	0	SC	0	19.872	0	34.820	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	159.0	0	SC	0	19.841	0	34.820	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	160.0	0	SC	0	19.799	0	34.821	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	161.0	0	SC	0	19.751	0	34.819	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	162.0	0	SC	0	19.721	0	34.817	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	163.0	0	SC	0	19.689	0	34.820	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	164.0	0	SC	0	19.659	0	34.821	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	165.0	0	SC	0	19.636	0	34.817	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	166.0	0	SC	0	19.591	0	34.816	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	167.0	0	SC	0	19.549	0	34.817	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	168.0	0	SC	0	19.512	0	34.815	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	169.0	0	SC	0	19.481	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	170.0	0	SC	0	19.437	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	171.0	0	SC	0	19.380	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	172.0	0	SC	0	19.308	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	173.0	0	SC	0	19.251	0	34.812	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	174.0	0	SC	0	19.194	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	175.0	0	SC	0	19.167	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	176.0	0	SC	0	19.159	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	177.0	0	SC	0	19.156	0	34.810	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	178.0	0	SC	0	19.152	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	179.0	0	SC	0	19.146	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	180.0	0	SC	0	19.141	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	181.0	0	SC	0	19.126	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	182.0	0	SC	0	19.090	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	183.0	0	SC	0	19.073	0	34.810	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	184.0	0	SC	0	19.065	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	185.0	0	SC	0	19.047	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	186.0	0	SC	0	19.036	0	34.810	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	187.0	0	SC	0	19.032	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	188.0	0	SC	0	19.026	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	189.0	0	SC	0	19.010	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	190.0	0	SC	0	18.992	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	191.0	0	SC	0	18.982	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	192.0	0	SC	0	18.977	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	193.0	0	SC	0	18.975	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	194.0	0	SC	0	18.972	0	34.814	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	195.0	0	SC	0	18.965	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	196.0	0	SC	0	18.947	0	34.812	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	197.0	0	SC	0	18.934	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	198.0	0	SC	0	18.923	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	199.0	0	SC	0	18.904	0	34.813	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	200.0	0	SC	0	18.883	0	34.812	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	201.0	0	SC	0	18.866	0	34.812	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	202.0	0	SC	0	18.846	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	203.0	0	SC	0	18.822	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	204.0	0	SC	0	18.786	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	205.0	0	SC	0	18.744	0	34.811	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	206.0	0	SC	0	18.735	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	207.0	0	SC	0	18.730	0	34.810	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	208.0	0	SC	0	18.726	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	209.0	0	SC	0	18.714	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	210.0	0	SC	0	18.684	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	211.0	0	SC	0	18.667	0	34.809	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	212.0	0	SC	0	18.665	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	213.0	0	SC	0	18.664	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	214.0	0	SC	0	18.664	0	34.807	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	215.0	0	SC	0	18.663	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	216.0	0	SC	0	18.660	0	34.807	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	217.0	0	SC	0	18.650	0	34.807	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	218.0	0	SC	0	18.636	0	34.806	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	219.0	0	SC	0	18.614	0	34.808	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	220.0	0	SC	0	18.606	0	34.807	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	221.0	0	SC	0	18.587	0	34.806	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	222.0	0	SC	0	18.540	0	34.805	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	223.0	0	SC	0	18.479	0	34.804	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	224.0	0	SC	0	18.427	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	225.0	0	SC	0	18.397	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	226.0	0	SC	0	18.370	0	34.804	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	227.0	0	SC	0	18.346	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	228.0	0	SC	0	18.339	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	229.0	0	SC	0	18.340	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	230.0	0	SC	0	18.329	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	231.0	0	SC	0	18.325	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	232.0	0	SC	0	18.316	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	233.0	0	SC	0	18.292	0	34.802	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	234.0	0	SC	0	18.264	0	34.802	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	235.0	0	SC	0	18.227	0	34.803	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	236.0	0	SC	0	18.205	0	34.802	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	237.0	0	SC	0	18.175	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	238.0	0	SC	0	18.150	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	239.0	0	SC	0	18.134	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	240.0	0	SC	0	18.127	0	34.802	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	241.0	0	SC	0	18.120	0	34.802	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	242.0	0	SC	0	18.110	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	243.0	0	SC	0	18.099	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	244.0	0	SC	0	18.094	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	245.0	0	SC	0	18.086	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	246.0	0	SC	0	18.080	0	34.799	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	247.0	0	SC	0	18.071	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	248.0	0	SC	0	18.056	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	249.0	0	SC	0	18.046	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	250.0	0	SC	0	18.016	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	251.0	0	SC	0	17.990	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	252.0	0	SC	0	17.984	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	253.0	0	SC	0	17.976	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	254.0	0	SC	0	17.964	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	255.0	0	SC	0	17.952	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	256.0	0	SC	0	17.925	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	257.0	0	SC	0	17.909	0	34.801	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	258.0	0	SC	0	17.877	0	34.800	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	259.0	0	SC	0	17.836	0	34.799	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	260.0	0	SC	0	17.824	0	34.798	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	261.0	0	SC	0	17.812	0	34.798	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	262.0	0	SC	0	17.785	0	34.796	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	263.0	0	SC	0	17.775	0	34.795	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	264.0	0	SC	0	17.762	0	34.794	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	265.0	0	SC	0	17.742	0	34.794	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	266.0	0	SC	0	17.735	0	34.794	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	267.0	0	SC	0	17.721	0	34.793	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	268.0	0	SC	0	17.703	0	34.793	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	269.0	0	SC	0	17.702	0	34.795	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	270.0	0	SC	0	17.676	0	34.792	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	271.0	0	SC	0	17.663	0	34.793	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	272.0	0	SC	0	17.643	0	34.794	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	273.0	0	SC	0	17.621	0	34.793	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	274.0	0	SC	0	17.599	0	34.792	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	275.0	0	SC	0	17.576	0	34.793	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	276.0	0	SC	0	17.551	0	34.790	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	277.0	0	SC	0	17.540	0	34.788	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	278.0	0	SC	0	17.503	0	34.790	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	279.0	0	SC	0	17.482	0	34.786	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	280.0	0	SC	0	17.465	0	34.786	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	281.0	0	SC	0	17.459	0	34.786	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	282.0	0	SC	0	17.456	0	34.787	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	283.0	0	SC	0	17.432	0	34.789	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	284.0	0	SC	0	17.411	0	34.785	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	285.0	0	SC	0	17.372	0	34.784	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	286.0	0	SC	0	17.354	0	34.784	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	287.0	0	SC	0	17.319	0	34.782	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	288.0	0	SC	0	17.305	0	34.782	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	289.0	0	SC	0	17.298	0	34.781	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	290.0	0	SC	0	17.295	0	34.781	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	291.0	0	SC	0	17.288	0	34.778	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	292.0	0	SC	0	17.276	0	34.778	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	293.0	0	SC	0	17.252	0	34.777	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	294.0	0	SC	0	17.220	0	34.775	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	295.0	0	SC	0	17.202	0	34.774	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	296.0	0	SC	0	17.170	0	34.775	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	297.0	0	SC	0	17.136	0	34.774	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	298.0	0	SC	0	17.086	0	34.773	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	299.0	0	SC	0	17.056	0	34.770	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	300.0	0	SC	0	17.047	0	34.768	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	301.0	0	SC	0	17.037	0	34.767	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	302.0	0	SC	0	16.996	0	34.766	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	303.0	0	SC	0	16.944	0	34.766	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	304.0	0	SC	0	16.917	0	34.763	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	305.0	0	SC	0	16.894	0	34.762	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	306.0	0	SC	0	16.878	0	34.760	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	307.0	0	SC	0	16.871	0	34.758	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	308.0	0	SC	0	16.844	0	34.759	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	309.0	0	SC	0	16.826	0	34.755	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	310.0	0	SC	0	16.819	0	34.755	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	311.0	0	SC	0	16.807	0	34.756	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	312.0	0	SC	0	16.799	0	34.755	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	313.0	0	SC	0	16.787	0	34.755	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	314.0	0	SC	0	16.780	0	34.755	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	315.0	0	SC	0	16.761	0	34.752	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	316.0	0	SC	0	16.699	0	34.751	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	317.0	0	SC	0	16.672	0	34.747	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	318.0	0	SC	0	16.626	0	34.746	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	319.0	0	SC	0	16.603	0	34.744	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	320.0	0	SC	0	16.584	0	34.744	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	321.0	0	SC	0	16.551	0	34.739	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	322.0	0	SC	0	16.481	0	34.738	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	323.0	0	SC	0	16.462	0	34.735	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	324.0	0	SC	0	16.429	0	34.734	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	325.0	0	SC	0	16.402	0	34.731	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	326.0	0	SC	0	16.376	0	34.729	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	327.0	0	SC	0	16.351	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	328.0	0	SC	0	16.339	0	34.728	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	329.0	0	SC	0	16.328	0	34.726	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	330.0	0	SC	0	16.310	0	34.725	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	331.0	0	SC	0	16.287	0	34.724	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	332.0	0	SC	0	16.263	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	333.0	0	SC	0	16.239	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	334.0	0	SC	0	16.222	0	34.721	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	335.0	0	SC	0	16.175	0	34.714	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	336.0	0	SC	0	16.103	0	34.714	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	337.0	0	SC	0	16.069	0	34.708	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	338.0	0	SC	0	16.037	0	34.704	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	339.0	0	SC	0	15.999	0	34.704	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	340.0	0	SC	0	15.989	0	34.703	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	341.0	0	SC	0	15.977	0	34.702	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	342.0	0	SC	0	15.968	0	34.701	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	343.0	0	SC	0	15.953	0	34.699	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	344.0	0	SC	0	15.936	0	34.698	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	345.0	0	SC	0	15.924	0	34.697	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	346.0	0	SC	0	15.903	0	34.695	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	347.0	0	SC	0	15.850	0	34.693	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	348.0	0	SC	0	15.834	0	34.691	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	349.0	0	SC	0	15.804	0	34.686	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	350.0	0	SC	0	15.767	0	34.686	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	351.0	0	SC	0	15.736	0	34.682	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	352.0	0	SC	0	15.705	0	34.680	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	353.0	0	SC	0	15.686	0	34.679	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	354.0	0	SC	0	15.667	0	34.676	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	355.0	0	SC	0	15.646	0	34.674	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	356.0	0	SC	0	15.609	0	34.673	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	357.0	0	SC	0	15.584	0	34.670	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	358.0	0	SC	0	15.544	0	34.666	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	359.0	0	SC	0	15.532	0	34.666	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	360.0	0	SC	0	15.528	0	34.666	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	361.0	0	SC	0	15.524	0	34.666	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	362.0	0	SC	0	15.519	0	34.666	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	363.0	0	SC	0	15.511	0	34.665	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	364.0	0	SC	0	15.505	0	34.664	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	365.0	0	SC	0	15.497	0	34.663	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	366.0	0	SC	0	15.479	0	34.662	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	367.0	0	SC	0	15.440	0	34.655	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	368.0	0	SC	0	15.373	0	34.650	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	369.0	0	SC	0	15.344	0	34.646	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	370.0	0	SC	0	15.321	0	34.641	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	371.0	0	SC	0	15.284	0	34.646	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	372.0	0	SC	0	15.245	0	34.643	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	373.0	0	SC	0	15.211	0	34.641	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	374.0	0	SC	0	15.181	0	34.638	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	375.0	0	SC	0	15.150	0	34.636	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	376.0	0	SC	0	15.125	0	34.634	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	377.0	0	SC	0	15.090	0	34.631	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	378.0	0	SC	0	15.079	0	34.632	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	379.0	0	SC	0	15.070	0	34.630	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	380.0	0	SC	0	15.045	0	34.628	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	381.0	0	SC	0	15.001	0	34.624	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	382.0	0	SC	0	14.967	0	34.622	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	383.0	0	SC	0	14.924	0	34.619	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	384.0	0	SC	0	14.903	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	385.0	0	SC	0	14.895	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	386.0	0	SC	0	14.891	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	387.0	0	SC	0	14.885	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	388.0	0	SC	0	14.836	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	389.0	0	SC	0	14.798	0	34.606	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	390.0	0	SC	0	14.742	0	34.599	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	391.0	0	SC	0	14.695	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	392.0	0	SC	0	14.681	0	34.596	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	393.0	0	SC	0	14.671	0	34.595	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	394.0	0	SC	0	14.663	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	395.0	0	SC	0	14.656	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	396.0	0	SC	0	14.653	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	397.0	0	SC	0	14.650	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	398.0	0	SC	0	14.643	0	34.591	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	399.0	0	SC	0	14.636	0	34.592	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	400.0	0	SC	0	14.631	0	34.591	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	401.0	0	SC	0	14.623	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	402.0	0	SC	0	14.614	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	403.0	0	SC	0	14.604	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	404.0	0	SC	0	14.560	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	405.0	0	SC	0	14.507	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	406.0	0	SC	0	14.472	0	34.579	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	407.0	0	SC	0	14.446	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	408.0	0	SC	0	14.435	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	409.0	0	SC	0	14.388	0	34.569	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	410.0	0	SC	0	14.317	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	411.0	0	SC	0	14.279	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	412.0	0	SC	0	14.221	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	413.0	0	SC	0	14.179	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	414.0	0	SC	0	14.122	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	415.0	0	SC	0	14.110	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	416.0	0	SC	0	14.098	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	417.0	0	SC	0	14.093	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	418.0	0	SC	0	14.096	0	34.548	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	419.0	0	SC	0	14.077	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	420.0	0	SC	0	14.058	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	421.0	0	SC	0	14.015	0	34.538	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	422.0	0	SC	0	13.979	0	34.537	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	423.0	0	SC	0	13.942	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	424.0	0	SC	0	13.902	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	425.0	0	SC	0	13.857	0	34.528	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	426.0	0	SC	0	13.843	0	34.527	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	427.0	0	SC	0	13.832	0	34.525	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	428.0	0	SC	0	13.800	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	429.0	0	SC	0	13.751	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	430.0	0	SC	0	13.718	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	431.0	0	SC	0	13.715	0	34.516	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	432.0	0	SC	0	13.707	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	433.0	0	SC	0	13.669	0	34.513	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	434.0	0	SC	0	13.601	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	435.0	0	SC	0	13.545	0	34.504	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	436.0	0	SC	0	13.498	0	34.496	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	437.0	0	SC	0	13.286	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	438.0	0	SC	0	13.194	0	34.480	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	439.0	0	SC	0	13.171	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	440.0	0	SC	0	13.107	0	34.470	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	441.0	0	SC	0	13.014	0	34.464	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	442.0	0	SC	0	12.959	0	34.459	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	443.0	0	SC	0	12.947	0	34.457	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	444.0	0	SC	0	12.943	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	445.0	0	SC	0	12.939	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	446.0	0	SC	0	12.939	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	447.0	0	SC	0	12.939	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	448.0	0	SC	0	12.940	0	34.457	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	449.0	0	SC	0	12.939	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	450.0	0	SC	0	12.937	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	451.0	0	SC	0	12.930	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	452.0	0	SC	0	12.920	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	453.0	0	SC	0	12.912	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	454.0	0	SC	0	12.899	0	34.451	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	455.0	0	SC	0	12.889	0	34.450	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	456.0	0	SC	0	12.877	0	34.451	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	457.0	0	SC	0	12.830	0	34.448	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	458.0	0	SC	0	12.807	0	34.439	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	459.0	0	SC	0	12.733	0	34.438	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	460.0	0	SC	0	12.683	0	34.435	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	461.0	0	SC	0	12.647	0	34.431	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	462.0	0	SC	0	12.623	0	34.429	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	463.0	0	SC	0	12.601	0	34.427	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	464.0	0	SC	0	12.578	0	34.426	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	465.0	0	SC	0	12.570	0	34.426	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	466.0	0	SC	0	12.563	0	34.425	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	467.0	0	SC	0	12.525	0	34.421	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	468.0	0	SC	0	12.483	0	34.417	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	469.0	0	SC	0	12.429	0	34.410	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	470.0	0	SC	0	12.376	0	34.406	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	471.0	0	SC	0	12.329	0	34.404	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	472.0	0	SC	0	12.266	0	34.403	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	473.0	0	SC	0	12.218	0	34.404	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	474.0	0	SC	0	12.206	0	34.401	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	475.0	0	SC	0	12.205	0	34.399	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	476.0	0	SC	0	12.189	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	477.0	0	SC	0	12.149	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	478.0	0	SC	0	12.100	0	34.390	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	479.0	0	SC	0	12.097	0	34.391	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	480.0	0	SC	0	12.104	0	34.392	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	481.0	0	SC	0	12.039	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	482.0	0	SC	0	11.960	0	34.382	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	483.0	0	SC	0	11.926	0	34.379	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	484.0	0	SC	0	11.919	0	34.377	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	485.0	0	SC	0	11.890	0	34.374	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	486.0	0	SC	0	11.883	0	34.374	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	487.0	0	SC	0	11.876	0	34.374	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	488.0	0	SC	0	11.848	0	34.372	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	489.0	0	SC	0	11.827	0	34.370	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	490.0	0	SC	0	11.802	0	34.369	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	491.0	0	SC	0	11.778	0	34.369	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	492.0	0	SC	0	11.759	0	34.367	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	493.0	0	SC	0	11.737	0	34.365	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	494.0	0	SC	0	11.710	0	34.364	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	495.0	0	SC	0	11.705	0	34.363	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	496.0	0	SC	0	11.687	0	34.361	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	497.0	0	SC	0	11.651	0	34.359	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	498.0	0	SC	0	11.613	0	34.358	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	499.0	0	SC	0	11.597	0	34.357	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	500.0	0	SC	0	11.563	0	34.355	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	501.0	0	SC	0	11.520	0	34.353	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	502.0	0	SC	0	11.483	0	34.350	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	503.0	0	SC	0	11.431	0	34.345	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	504.0	0	SC	0	11.382	0	34.341	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	505.0	0	SC	0	11.296	0	34.335	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	506.0	0	SC	0	11.180	0	34.339	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	507.0	0	SC	0	11.062	0	34.329	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	508.0	0	SC	0	10.981	0	34.327	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	509.0	0	SC	0	10.938	0	34.325	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	510.0	0	SC	0	10.912	0	34.325	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	511.0	0	SC	0	10.862	0	34.332	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	512.0	0	SC	0	10.813	0	34.323	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	513.0	0	SC	0	10.779	0	34.319	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	514.0	0	SC	0	10.750	0	34.317	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	515.0	0	SC	0	10.714	0	34.319	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	516.0	0	SC	0	10.705	0	34.316	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	517.0	0	SC	0	10.685	0	34.316	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	518.0	0	SC	0	10.657	0	34.313	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	519.0	0	SC	0	10.633	0	34.312	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	520.0	0	SC	0	10.599	0	34.312	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	521.0	0	SC	0	10.573	0	34.310	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	522.0	0	SC	0	10.555	0	34.309	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	523.0	0	SC	0	10.533	0	34.309	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	524.0	0	SC	0	10.506	0	34.308	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	525.0	0	SC	0	10.472	0	34.307	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	526.0	0	SC	0	10.430	0	34.306	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	527.0	0	SC	0	10.408	0	34.307	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	528.0	0	SC	0	10.402	0	34.306	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	529.0	0	SC	0	10.376	0	34.305	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	530.0	0	SC	0	10.349	0	34.307	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	531.0	0	SC	0	10.344	0	34.306	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	532.0	0	SC	0	10.335	0	34.305	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	533.0	0	SC	0	10.323	0	34.305	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	534.0	0	SC	0	10.287	0	34.305	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	535.0	0	SC	0	10.226	0	34.307	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	536.0	0	SC	0	10.209	0	34.308	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	537.0	0	SC	0	10.187	0	34.304	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	538.0	0	SC	0	10.164	0	34.303	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	539.0	0	SC	0	10.150	0	34.301	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	540.0	0	SC	0	10.112	0	34.301	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	541.0	0	SC	0	10.091	0	34.303	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	542.0	0	SC	0	10.075	0	34.301	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	543.0	0	SC	0	10.049	0	34.299	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	544.0	0	SC	0	10.024	0	34.298	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	545.0	0	SC	0	10.014	0	34.298	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	546.0	0	SC	0	10.012	0	34.298	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	547.0	0	SC	0	10.008	0	34.297	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	548.0	0	SC	0	10.005	0	34.296	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	549.0	0	SC	0	10.001	0	34.294	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	550.0	0	SC	0	9.982	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	551.0	0	SC	0	9.940	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	552.0	0	SC	0	9.918	0	34.290	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	553.0	0	SC	0	9.902	0	34.289	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	554.0	0	SC	0	9.877	0	34.288	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	555.0	0	SC	0	9.847	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	556.0	0	SC	0	9.803	0	34.289	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	557.0	0	SC	0	9.789	0	34.289	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	558.0	0	SC	0	9.781	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	559.0	0	SC	0	9.773	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	560.0	0	SC	0	9.765	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	561.0	0	SC	0	9.749	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	562.0	0	SC	0	9.707	0	34.288	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	563.0	0	SC	0	9.675	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	564.0	0	SC	0	9.633	0	34.284	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	565.0	0	SC	0	9.606	0	34.285	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	566.0	0	SC	0	9.587	0	34.286	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	567.0	0	SC	0	9.574	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	568.0	0	SC	0	9.562	0	34.285	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	569.0	0	SC	0	9.506	0	34.282	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	570.0	0	SC	0	9.434	0	34.281	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	571.0	0	SC	0	9.423	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	572.0	0	SC	0	9.429	0	34.284	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	573.0	0	SC	0	9.416	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	574.0	0	SC	0	9.392	0	34.280	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	575.0	0	SC	0	9.371	0	34.279	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	576.0	0	SC	0	9.356	0	34.276	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	577.0	0	SC	0	9.343	0	34.276	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	578.0	0	SC	0	9.338	0	34.275	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	579.0	0	SC	0	9.328	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	580.0	0	SC	0	9.303	0	34.275	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	581.0	0	SC	0	9.289	0	34.273	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	582.0	0	SC	0	9.270	0	34.269	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	583.0	0	SC	0	9.245	0	34.267	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	584.0	0	SC	0	9.237	0	34.269	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	585.0	0	SC	0	9.237	0	34.268	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	586.0	0	SC	0	9.232	0	34.268	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	587.0	0	SC	0	9.203	0	34.268	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	588.0	0	SC	0	9.166	0	34.265	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	589.0	0	SC	0	9.136	0	34.263	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	590.0	0	SC	0	9.102	0	34.262	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	591.0	0	SC	0	9.088	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	592.0	0	SC	0	9.090	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	593.0	0	SC	0	9.060	0	34.267	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	594.0	0	SC	0	9.050	0	34.267	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	595.0	0	SC	0	9.041	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	596.0	0	SC	0	9.038	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	597.0	0	SC	0	9.036	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	598.0	0	SC	0	9.035	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	599.0	0	SC	0	9.032	0	34.265	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	600.0	0	SC	0	9.029	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	601.0	0	SC	0	9.025	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	602.0	0	SC	0	9.024	0	34.267	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	603.0	0	SC	0	9.022	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	604.0	0	SC	0	9.016	0	34.265	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	605.0	0	SC	0	9.007	0	34.264	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	606.0	0	SC	0	9.002	0	34.264	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	607.0	0	SC	0	8.997	0	34.264	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	608.0	0	SC	0	8.979	0	34.265	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	609.0	0	SC	0	8.953	0	34.263	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	610.0	0	SC	0	8.935	0	34.262	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	611.0	0	SC	0	8.891	0	34.261	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	612.0	0	SC	0	8.862	0	34.260	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	613.0	0	SC	0	8.842	0	34.258	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	614.0	0	SC	0	8.821	0	34.259	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	615.0	0	SC	0	8.799	0	34.256	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	616.0	0	SC	0	8.768	0	34.258	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	617.0	0	SC	0	8.733	0	34.254	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	618.0	0	SC	0	8.621	0	34.252	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	619.0	0	SC	0	8.578	0	34.264	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	620.0	0	SC	0	8.527	0	34.249	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	621.0	0	SC	0	8.455	0	34.245	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	622.0	0	SC	0	8.392	0	34.244	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	623.0	0	SC	0	8.385	0	34.242	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	624.0	0	SC	0	8.381	0	34.241	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	625.0	0	SC	0	8.375	0	34.241	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	626.0	0	SC	0	8.371	0	34.241	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	627.0	0	SC	0	8.366	0	34.242	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	628.0	0	SC	0	8.341	0	34.241	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	629.0	0	SC	0	8.308	0	34.237	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	630.0	0	SC	0	8.275	0	34.240	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	631.0	0	SC	0	8.256	0	34.239	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	632.0	0	SC	0	8.227	0	34.238	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	633.0	0	SC	0	8.200	0	34.237	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	634.0	0	SC	0	8.201	0	34.238	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	635.0	0	SC	0	8.177	0	34.238	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	636.0	0	SC	0	8.142	0	34.233	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	637.0	0	SC	0	8.103	0	34.231	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	638.0	0	SC	0	8.089	0	34.229	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	639.0	0	SC	0	8.078	0	34.228	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	640.0	0	SC	0	8.065	0	34.225	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	641.0	0	SC	0	8.044	0	34.222	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	642.0	0	SC	0	8.024	0	34.219	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	643.0	0	SC	0	7.998	0	34.217	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	644.0	0	SC	0	7.980	0	34.216	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	645.0	0	SC	0	7.975	0	34.214	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	646.0	0	SC	0	7.949	0	34.212	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	647.0	0	SC	0	7.939	0	34.212	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	648.0	0	SC	0	7.935	0	34.211	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	649.0	0	SC	0	7.924	0	34.210	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	650.0	0	SC	0	7.915	0	34.210	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	651.0	0	SC	0	7.898	0	34.208	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	652.0	0	SC	0	7.858	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	653.0	0	SC	0	7.813	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	654.0	0	SC	0	7.774	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	655.0	0	SC	0	7.759	0	34.208	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	656.0	0	SC	0	7.738	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	657.0	0	SC	0	7.702	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	658.0	0	SC	0	7.668	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	659.0	0	SC	0	7.650	0	34.208	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	660.0	0	SC	0	7.651	0	34.205	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	661.0	0	SC	0	7.625	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	662.0	0	SC	0	7.600	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	663.0	0	SC	0	7.592	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	664.0	0	SC	0	7.573	0	34.205	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	665.0	0	SC	0	7.555	0	34.202	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	666.0	0	SC	0	7.548	0	34.203	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	667.0	0	SC	0	7.538	0	34.203	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	668.0	0	SC	0	7.537	0	34.203	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	669.0	0	SC	0	7.521	0	34.200	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	670.0	0	SC	0	7.504	0	34.199	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	671.0	0	SC	0	7.500	0	34.199	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	672.0	0	SC	0	7.498	0	34.199	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	673.0	0	SC	0	7.481	0	34.199	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	674.0	0	SC	0	7.444	0	34.195	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	675.0	0	SC	0	7.434	0	34.196	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	676.0	0	SC	0	7.396	0	34.192	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	677.0	0	SC	0	7.386	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	678.0	0	SC	0	7.372	0	34.191	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	679.0	0	SC	0	7.329	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	680.0	0	SC	0	7.307	0	34.188	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	681.0	0	SC	0	7.287	0	34.189	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	682.0	0	SC	0	7.263	0	34.186	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	683.0	0	SC	0	7.257	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	684.0	0	SC	0	7.249	0	34.191	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	685.0	0	SC	0	7.218	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	686.0	0	SC	0	7.199	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	687.0	0	SC	0	7.178	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	688.0	0	SC	0	7.169	0	34.181	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	689.0	0	SC	0	7.167	0	34.181	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	690.0	0	SC	0	7.162	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	691.0	0	SC	0	7.157	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	692.0	0	SC	0	7.148	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	693.0	0	SC	0	7.142	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	694.0	0	SC	0	7.135	0	34.178	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	695.0	0	SC	0	7.119	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	696.0	0	SC	0	7.079	0	34.179	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	697.0	0	SC	0	7.042	0	34.179	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	698.0	0	SC	0	7.025	0	34.178	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	699.0	0	SC	0	7.014	0	34.177	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	700.0	0	SC	0	7.002	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	701.0	0	SC	0	6.987	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	702.0	0	SC	0	6.977	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	703.0	0	SC	0	6.972	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	704.0	0	SC	0	6.965	0	34.177	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	705.0	0	SC	0	6.955	0	34.177	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	706.0	0	SC	0	6.951	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	707.0	0	SC	0	6.943	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	708.0	0	SC	0	6.919	0	34.174	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	709.0	0	SC	0	6.905	0	34.174	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	710.0	0	SC	0	6.889	0	34.174	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	711.0	0	SC	0	6.861	0	34.173	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	712.0	0	SC	0	6.829	0	34.174	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	713.0	0	SC	0	6.807	0	34.171	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	714.0	0	SC	0	6.793	0	34.170	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	715.0	0	SC	0	6.776	0	34.169	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	716.0	0	SC	0	6.763	0	34.169	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	717.0	0	SC	0	6.755	0	34.169	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	718.0	0	SC	0	6.734	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	719.0	0	SC	0	6.699	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	720.0	0	SC	0	6.685	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	721.0	0	SC	0	6.678	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	722.0	0	SC	0	6.674	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	723.0	0	SC	0	6.670	0	34.168	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	724.0	0	SC	0	6.668	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	725.0	0	SC	0	6.659	0	34.168	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	726.0	0	SC	0	6.637	0	34.168	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	727.0	0	SC	0	6.612	0	34.169	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	728.0	0	SC	0	6.584	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	729.0	0	SC	0	6.566	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	730.0	0	SC	0	6.552	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	731.0	0	SC	0	6.536	0	34.164	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	732.0	0	SC	0	6.506	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	733.0	0	SC	0	6.492	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	734.0	0	SC	0	6.486	0	34.161	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	735.0	0	SC	0	6.480	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	736.0	0	SC	0	6.481	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	737.0	0	SC	0	6.476	0	34.161	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	738.0	0	SC	0	6.465	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	739.0	0	SC	0	6.434	0	34.162	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	740.0	0	SC	0	6.412	0	34.164	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	741.0	0	SC	0	6.398	0	34.164	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	742.0	0	SC	0	6.376	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	743.0	0	SC	0	6.364	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	744.0	0	SC	0	6.358	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	745.0	0	SC	0	6.360	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	746.0	0	SC	0	6.354	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	747.0	0	SC	0	6.350	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	748.0	0	SC	0	6.346	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	749.0	0	SC	0	6.341	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	750.0	0	SC	0	6.336	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	751.0	0	SC	0	6.329	0	34.164	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	752.0	0	SC	0	6.316	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	753.0	0	SC	0	6.311	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	754.0	0	SC	0	6.309	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	755.0	0	SC	0	6.296	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	756.0	0	SC	0	6.274	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	757.0	0	SC	0	6.265	0	34.165	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	758.0	0	SC	0	6.258	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	759.0	0	SC	0	6.254	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	760.0	0	SC	0	6.250	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	761.0	0	SC	0	6.247	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	762.0	0	SC	0	6.242	0	34.167	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	763.0	0	SC	0	6.242	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	764.0	0	SC	0	6.240	0	34.166	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	765.0	0	SC	0	6.193	0	34.168	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	766.0	0	SC	0	6.079	0	34.169	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	767.0	0	SC	0	6.033	0	34.170	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	768.0	0	SC	0	5.996	0	34.168	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	769.0	0	SC	0	5.937	0	34.170	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	770.0	0	SC	0	5.896	0	34.173	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	771.0	0	SC	0	5.859	0	34.171	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	772.0	0	SC	0	5.773	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	773.0	0	SC	0	5.722	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	774.0	0	SC	0	5.707	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	775.0	0	SC	0	5.701	0	34.174	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	776.0	0	SC	0	5.697	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	777.0	0	SC	0	5.692	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	778.0	0	SC	0	5.689	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	779.0	0	SC	0	5.683	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	780.0	0	SC	0	5.679	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	781.0	0	SC	0	5.670	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	782.0	0	SC	0	5.658	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	783.0	0	SC	0	5.648	0	34.175	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	784.0	0	SC	0	5.633	0	34.176	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	785.0	0	SC	0	5.603	0	34.177	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	786.0	0	SC	0	5.582	0	34.177	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	787.0	0	SC	0	5.555	0	34.179	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	788.0	0	SC	0	5.532	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	789.0	0	SC	0	5.512	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	790.0	0	SC	0	5.504	0	34.180	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	791.0	0	SC	0	5.486	0	34.181	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	792.0	0	SC	0	5.477	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	793.0	0	SC	0	5.474	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	794.0	0	SC	0	5.469	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	795.0	0	SC	0	5.463	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	796.0	0	SC	0	5.461	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	797.0	0	SC	0	5.459	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	798.0	0	SC	0	5.457	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	799.0	0	SC	0	5.455	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	800.0	0	SC	0	5.450	0	34.182	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	801.0	0	SC	0	5.446	0	34.183	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	802.0	0	SC	0	5.440	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	803.0	0	SC	0	5.440	0	34.185	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	804.0	0	SC	0	5.431	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	805.0	0	SC	0	5.423	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	806.0	0	SC	0	5.414	0	34.184	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	807.0	0	SC	0	5.393	0	34.188	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	808.0	0	SC	0	5.378	0	34.188	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	809.0	0	SC	0	5.358	0	34.187	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	810.0	0	SC	0	5.326	0	34.191	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	811.0	0	SC	0	5.312	0	34.191	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	812.0	0	SC	0	5.307	0	34.192	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	813.0	0	SC	0	5.307	0	34.192	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	814.0	0	SC	0	5.302	0	34.191	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	815.0	0	SC	0	5.294	0	34.192	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	816.0	0	SC	0	5.290	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	817.0	0	SC	0	5.285	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	818.0	0	SC	0	5.280	0	34.192	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	819.0	0	SC	0	5.276	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	820.0	0	SC	0	5.274	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	821.0	0	SC	0	5.271	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	822.0	0	SC	0	5.269	0	34.195	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	823.0	0	SC	0	5.263	0	34.194	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	824.0	0	SC	0	5.263	0	34.194	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	825.0	0	SC	0	5.262	0	34.194	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	826.0	0	SC	0	5.261	0	34.194	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	827.0	0	SC	0	5.259	0	34.194	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	828.0	0	SC	0	5.258	0	34.193	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	829.0	0	SC	0	5.256	0	34.195	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	830.0	0	SC	0	5.254	0	34.195	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	831.0	0	SC	0	5.251	0	34.196	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	832.0	0	SC	0	5.243	0	34.196	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	833.0	0	SC	0	5.236	0	34.197	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	834.0	0	SC	0	5.231	0	34.197	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	835.0	0	SC	0	5.215	0	34.199	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	836.0	0	SC	0	5.196	0	34.200	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	837.0	0	SC	0	5.181	0	34.201	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	838.0	0	SC	0	5.167	0	34.201	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	839.0	0	SC	0	5.145	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	840.0	0	SC	0	5.134	0	34.205	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	841.0	0	SC	0	5.134	0	34.205	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	842.0	0	SC	0	5.132	0	34.205	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	843.0	0	SC	0	5.131	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	844.0	0	SC	0	5.129	0	34.204	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	845.0	0	SC	0	5.124	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	846.0	0	SC	0	5.120	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	847.0	0	SC	0	5.120	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	848.0	0	SC	0	5.117	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	849.0	0	SC	0	5.111	0	34.206	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	850.0	0	SC	0	5.095	0	34.207	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	851.0	0	SC	0	5.067	0	34.211	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	852.0	0	SC	0	5.053	0	34.210	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	853.0	0	SC	0	5.035	0	34.213	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	854.0	0	SC	0	5.028	0	34.214	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	855.0	0	SC	0	5.022	0	34.214	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	856.0	0	SC	0	5.017	0	34.214	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	857.0	0	SC	0	5.009	0	34.216	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	858.0	0	SC	0	5.002	0	34.216	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	859.0	0	SC	0	4.973	0	34.218	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	860.0	0	SC	0	4.930	0	34.223	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	861.0	0	SC	0	4.922	0	34.224	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	862.0	0	SC	0	4.919	0	34.223	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	863.0	0	SC	0	4.907	0	34.224	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	864.0	0	SC	0	4.863	0	34.229	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	865.0	0	SC	0	4.837	0	34.232	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	866.0	0	SC	0	4.827	0	34.233	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	867.0	0	SC	0	4.826	0	34.234	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	868.0	0	SC	0	4.812	0	34.236	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	869.0	0	SC	0	4.781	0	34.238	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	870.0	0	SC	0	4.767	0	34.240	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	871.0	0	SC	0	4.758	0	34.240	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	872.0	0	SC	0	4.746	0	34.240	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	873.0	0	SC	0	4.731	0	34.243	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	874.0	0	SC	0	4.700	0	34.246	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	875.0	0	SC	0	4.676	0	34.249	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	876.0	0	SC	0	4.666	0	34.250	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	877.0	0	SC	0	4.653	0	34.251	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	878.0	0	SC	0	4.641	0	34.254	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	879.0	0	SC	0	4.634	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	880.0	0	SC	0	4.631	0	34.254	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	881.0	0	SC	0	4.627	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	882.0	0	SC	0	4.625	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	883.0	0	SC	0	4.624	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	884.0	0	SC	0	4.623	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	885.0	0	SC	0	4.622	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	886.0	0	SC	0	4.621	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	887.0	0	SC	0	4.619	0	34.255	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	888.0	0	SC	0	4.618	0	34.256	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	889.0	0	SC	0	4.616	0	34.256	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	890.0	0	SC	0	4.614	0	34.256	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	891.0	0	SC	0	4.606	0	34.256	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	892.0	0	SC	0	4.564	0	34.262	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	893.0	0	SC	0	4.537	0	34.267	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	894.0	0	SC	0	4.532	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	895.0	0	SC	0	4.529	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	896.0	0	SC	0	4.524	0	34.266	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	897.0	0	SC	0	4.511	0	34.268	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	898.0	0	SC	0	4.505	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	899.0	0	SC	0	4.502	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	900.0	0	SC	0	4.502	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	901.0	0	SC	0	4.499	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	902.0	0	SC	0	4.500	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	903.0	0	SC	0	4.500	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	904.0	0	SC	0	4.500	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	905.0	0	SC	0	4.500	0	34.270	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	906.0	0	SC	0	4.487	0	34.273	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	907.0	0	SC	0	4.484	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	908.0	0	SC	0	4.481	0	34.272	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	909.0	0	SC	0	4.476	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	910.0	0	SC	0	4.481	0	34.273	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	911.0	0	SC	0	4.479	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	912.0	0	SC	0	4.475	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	913.0	0	SC	0	4.473	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	914.0	0	SC	0	4.471	0	34.273	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	915.0	0	SC	0	4.468	0	34.274	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	916.0	0	SC	0	4.451	0	34.277	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	917.0	0	SC	0	4.435	0	34.280	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	918.0	0	SC	0	4.427	0	34.281	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	919.0	0	SC	0	4.425	0	34.281	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	920.0	0	SC	0	4.421	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	921.0	0	SC	0	4.414	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	922.0	0	SC	0	4.412	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	923.0	0	SC	0	4.412	0	34.282	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	924.0	0	SC	0	4.410	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	925.0	0	SC	0	4.410	0	34.284	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	926.0	0	SC	0	4.408	0	34.283	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	927.0	0	SC	0	4.403	0	34.284	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	928.0	0	SC	0	4.396	0	34.284	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	929.0	0	SC	0	4.391	0	34.285	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	930.0	0	SC	0	4.385	0	34.285	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	931.0	0	SC	0	4.382	0	34.286	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	932.0	0	SC	0	4.378	0	34.287	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	933.0	0	SC	0	4.368	0	34.289	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	934.0	0	SC	0	4.352	0	34.291	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	935.0	0	SC	0	4.343	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	936.0	0	SC	0	4.336	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	937.0	0	SC	0	4.334	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	938.0	0	SC	0	4.331	0	34.292	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	939.0	0	SC	0	4.329	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	940.0	0	SC	0	4.328	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	941.0	0	SC	0	4.327	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	942.0	0	SC	0	4.325	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	943.0	0	SC	0	4.323	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	944.0	0	SC	0	4.320	0	34.293	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	945.0	0	SC	0	4.316	0	34.294	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	946.0	0	SC	0	4.312	0	34.295	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	947.0	0	SC	0	4.311	0	34.295	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	948.0	0	SC	0	4.310	0	34.294	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	949.0	0	SC	0	4.308	0	34.294	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	950.0	0	SC	0	4.306	0	34.295	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	951.0	0	SC	0	4.302	0	34.295	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	952.0	0	SC	0	4.297	0	34.296	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	953.0	0	SC	0	4.295	0	34.296	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	954.0	0	SC	0	4.294	0	34.297	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	955.0	0	SC	0	4.292	0	34.298	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	956.0	0	SC	0	4.290	0	34.297	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	957.0	0	SC	0	4.287	0	34.299	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	958.0	0	SC	0	4.286	0	34.299	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	959.0	0	SC	0	4.282	0	34.299	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	960.0	0	SC	0	4.278	0	34.300	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	961.0	0	SC	0	4.276	0	34.300	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	962.0	0	SC	0	4.272	0	34.301	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	963.0	0	SC	0	4.267	0	34.302	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	964.0	0	SC	0	4.262	0	34.303	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	965.0	0	SC	0	4.259	0	34.303	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	966.0	0	SC	0	4.256	0	34.304	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	967.0	0	SC	0	4.252	0	34.305	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	968.0	0	SC	0	4.249	0	34.306	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	969.0	0	SC	0	4.236	0	34.308	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	970.0	0	SC	0	4.228	0	34.310	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	971.0	0	SC	0	4.218	0	34.312	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	972.0	0	SC	0	4.205	0	34.314	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	973.0	0	SC	0	4.197	0	34.316	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	974.0	0	SC	0	4.194	0	34.315	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	975.0	0	SC	0	4.192	0	34.315	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	976.0	0	SC	0	4.188	0	34.316	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	977.0	0	SC	0	4.185	0	34.317	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	978.0	0	SC	0	4.180	0	34.318	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	979.0	0	SC	0	4.177	0	34.318	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	980.0	0	SC	0	4.171	0	34.319	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	981.0	0	SC	0	4.169	0	34.320	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	982.0	0	SC	0	4.168	0	34.320	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	983.0	0	SC	0	4.168	0	34.321	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	984.0	0	SC	0	4.164	0	34.321	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	985.0	0	SC	0	4.163	0	34.322	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	986.0	0	SC	0	4.163	0	34.321	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	987.0	0	SC	0	4.163	0	34.322	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	988.0	0	SC	0	4.163	0	34.322	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	989.0	0	SC	0	4.162	0	34.322	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	990.0	0	SC	0	4.161	0	34.323	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	991.0	0	SC	0	4.159	0	34.323	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	992.0	0	SC	0	4.151	0	34.324	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	993.0	0	SC	0	4.142	0	34.326	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	994.0	0	SC	0	4.142	0	34.326	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	995.0	0	SC	0	4.141	0	34.327	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	996.0	0	SC	0	4.140	0	34.327	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	997.0	0	SC	0	4.140	0	34.327	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	998.0	0	SC	0	4.139	0	34.328	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	999.0	0	SC	0	4.138	0	34.327	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1000.0	0	SC	0	4.135	0	34.328	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1001.0	0	SC	0	4.131	0	34.329	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1002.0	0	SC	0	4.130	0	34.329	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1003.0	0	SC	0	4.127	0	34.329	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1004.0	0	SC	0	4.118	0	34.330	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1005.0	0	SC	0	4.105	0	34.332	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1006.0	0	SC	0	4.099	0	34.335	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1007.0	0	SC	0	4.097	0	34.336	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1008.0	0	SC	0	4.087	0	34.338	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1009.0	0	SC	0	4.082	0	34.339	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1010.0	0	SC	0	4.076	0	34.340	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1011.0	0	SC	0	4.071	0	34.340	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1012.0	0	SC	0	4.068	0	34.341	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1013.0	0	SC	0	4.063	0	34.341	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1014.0	0	SC	0	4.052	0	34.345	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1015.0	0	SC	0	4.043	0	34.347	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1016.0	0	SC	0	4.042	0	34.347	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1017.0	0	SC	0	4.043	0	34.346	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1018.0	0	SC	0	4.042	0	34.347	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1019.0	0	SC	0	4.041	0	34.346	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1020.0	0	SC	0	4.041	0	34.346	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1021.0	0	SC	0	4.038	0	34.346	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1022.0	0	SC	0	4.031	0	34.348	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1023.0	0	SC	0	4.028	0	34.349	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1024.0	0	SC	0	4.023	0	34.350	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1025.0	0	SC	0	4.020	0	34.350	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1026.0	0	SC	0	4.019	0	34.351	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1027.0	0	SC	0	4.015	0	34.351	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1028.0	0	SC	0	4.010	0	34.351	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1029.0	0	SC	0	4.000	0	34.352	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1030.0	0	SC	0	3.992	0	34.354	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1031.0	0	SC	0	3.986	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1032.0	0	SC	0	3.983	0	34.357	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1033.0	0	SC	0	3.983	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1034.0	0	SC	0	3.981	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1035.0	0	SC	0	3.980	0	34.357	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1036.0	0	SC	0	3.975	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1037.0	0	SC	0	3.969	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1038.0	0	SC	0	3.967	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1039.0	0	SC	0	3.965	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1040.0	0	SC	0	3.962	0	34.356	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1041.0	0	SC	0	3.960	0	34.357	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1042.0	0	SC	0	3.958	0	34.358	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1043.0	0	SC	0	3.955	0	34.358	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1044.0	0	SC	0	3.952	0	34.358	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1045.0	0	SC	0	3.946	0	34.359	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1046.0	0	SC	0	3.940	0	34.362	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1047.0	0	SC	0	3.931	0	34.364	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1048.0	0	SC	0	3.922	0	34.366	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1049.0	0	SC	0	3.912	0	34.367	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1050.0	0	SC	0	3.909	0	34.368	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1051.0	0	SC	0	3.905	0	34.368	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1052.0	0	SC	0	3.898	0	34.370	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1053.0	0	SC	0	3.896	0	34.369	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1054.0	0	SC	0	3.896	0	34.370	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1055.0	0	SC	0	3.896	0	34.370	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1056.0	0	SC	0	3.894	0	34.371	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1057.0	0	SC	0	3.889	0	34.371	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1058.0	0	SC	0	3.885	0	34.373	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1059.0	0	SC	0	3.875	0	34.373	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1060.0	0	SC	0	3.865	0	34.374	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1061.0	0	SC	0	3.858	0	34.375	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1062.0	0	SC	0	3.855	0	34.376	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1063.0	0	SC	0	3.853	0	34.378	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1064.0	0	SC	0	3.853	0	34.379	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1065.0	0	SC	0	3.848	0	34.380	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1066.0	0	SC	0	3.846	0	34.380	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1067.0	0	SC	0	3.845	0	34.381	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1068.0	0	SC	0	3.845	0	34.381	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1069.0	0	SC	0	3.840	0	34.382	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1070.0	0	SC	0	3.840	0	34.382	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1071.0	0	SC	0	3.836	0	34.382	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1072.0	0	SC	0	3.832	0	34.382	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1073.0	0	SC	0	3.822	0	34.383	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1074.0	0	SC	0	3.807	0	34.385	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1075.0	0	SC	0	3.802	0	34.387	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1076.0	0	SC	0	3.799	0	34.387	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1077.0	0	SC	0	3.789	0	34.387	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1078.0	0	SC	0	3.773	0	34.389	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1079.0	0	SC	0	3.761	0	34.390	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1080.0	0	SC	0	3.759	0	34.390	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1081.0	0	SC	0	3.753	0	34.391	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1082.0	0	SC	0	3.748	0	34.391	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1083.0	0	SC	0	3.743	0	34.391	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1084.0	0	SC	0	3.738	0	34.392	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1085.0	0	SC	0	3.736	0	34.392	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1086.0	0	SC	0	3.731	0	34.392	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1087.0	0	SC	0	3.726	0	34.393	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1088.0	0	SC	0	3.717	0	34.393	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1089.0	0	SC	0	3.705	0	34.394	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1090.0	0	SC	0	3.693	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1091.0	0	SC	0	3.688	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1092.0	0	SC	0	3.685	0	34.395	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1093.0	0	SC	0	3.684	0	34.396	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1094.0	0	SC	0	3.672	0	34.397	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1095.0	0	SC	0	3.649	0	34.398	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1096.0	0	SC	0	3.636	0	34.399	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1097.0	0	SC	0	3.630	0	34.399	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1098.0	0	SC	0	3.631	0	34.399	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1099.0	0	SC	0	3.620	0	34.400	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1100.0	0	SC	0	3.614	0	34.401	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1101.0	0	SC	0	3.613	0	34.400	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1102.0	0	SC	0	3.611	0	34.400	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1103.0	0	SC	0	3.611	0	34.401	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1104.0	0	SC	0	3.611	0	34.402	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1105.0	0	SC	0	3.608	0	34.404	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1106.0	0	SC	0	3.595	0	34.406	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1107.0	0	SC	0	3.588	0	34.407	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1108.0	0	SC	0	3.581	0	34.408	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1109.0	0	SC	0	3.578	0	34.407	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1110.0	0	SC	0	3.574	0	34.407	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1111.0	0	SC	0	3.564	0	34.407	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1112.0	0	SC	0	3.555	0	34.409	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1113.0	0	SC	0	3.544	0	34.409	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1114.0	0	SC	0	3.539	0	34.410	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1115.0	0	SC	0	3.534	0	34.411	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1116.0	0	SC	0	3.530	0	34.411	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1117.0	0	SC	0	3.527	0	34.411	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1118.0	0	SC	0	3.524	0	34.411	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1119.0	0	SC	0	3.521	0	34.410	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1120.0	0	SC	0	3.518	0	34.411	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1121.0	0	SC	0	3.512	0	34.412	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1122.0	0	SC	0	3.508	0	34.413	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1123.0	0	SC	0	3.507	0	34.414	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1124.0	0	SC	0	3.504	0	34.413	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1125.0	0	SC	0	3.501	0	34.414	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1126.0	0	SC	0	3.497	0	34.414	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1127.0	0	SC	0	3.493	0	34.415	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1128.0	0	SC	0	3.489	0	34.416	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1129.0	0	SC	0	3.487	0	34.416	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1130.0	0	SC	0	3.484	0	34.416	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1131.0	0	SC	0	3.478	0	34.417	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1132.0	0	SC	0	3.477	0	34.418	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1133.0	0	SC	0	3.472	0	34.418	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1134.0	0	SC	0	3.469	0	34.418	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1135.0	0	SC	0	3.465	0	34.419	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1136.0	0	SC	0	3.462	0	34.420	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1137.0	0	SC	0	3.460	0	34.420	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1138.0	0	SC	0	3.455	0	34.421	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1139.0	0	SC	0	3.452	0	34.421	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1140.0	0	SC	0	3.449	0	34.421	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1141.0	0	SC	0	3.446	0	34.423	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1142.0	0	SC	0	3.445	0	34.422	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1143.0	0	SC	0	3.445	0	34.422	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1144.0	0	SC	0	3.443	0	34.422	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1145.0	0	SC	0	3.440	0	34.423	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1146.0	0	SC	0	3.434	0	34.424	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1147.0	0	SC	0	3.432	0	34.424	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1148.0	0	SC	0	3.430	0	34.424	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1149.0	0	SC	0	3.429	0	34.425	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1150.0	0	SC	0	3.428	0	34.424	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1151.0	0	SC	0	3.427	0	34.425	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1152.0	0	SC	0	3.427	0	34.425	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1153.0	0	SC	0	3.424	0	34.425	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1154.0	0	SC	0	3.421	0	34.426	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1155.0	0	SC	0	3.420	0	34.427	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1156.0	0	SC	0	3.416	0	34.427	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1157.0	0	SC	0	3.413	0	34.427	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1158.0	0	SC	0	3.408	0	34.428	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1159.0	0	SC	0	3.406	0	34.428	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1160.0	0	SC	0	3.405	0	34.428	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1161.0	0	SC	0	3.403	0	34.428	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1162.0	0	SC	0	3.402	0	34.429	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1163.0	0	SC	0	3.401	0	34.429	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1164.0	0	SC	0	3.398	0	34.429	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1165.0	0	SC	0	3.395	0	34.429	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1166.0	0	SC	0	3.392	0	34.430	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1167.0	0	SC	0	3.389	0	34.430	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1168.0	0	SC	0	3.387	0	34.430	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1169.0	0	SC	0	3.383	0	34.431	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1170.0	0	SC	0	3.379	0	34.432	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1171.0	0	SC	0	3.376	0	34.432	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1172.0	0	SC	0	3.370	0	34.433	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1173.0	0	SC	0	3.367	0	34.434	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1174.0	0	SC	0	3.364	0	34.434	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1175.0	0	SC	0	3.362	0	34.435	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1176.0	0	SC	0	3.358	0	34.436	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1177.0	0	SC	0	3.356	0	34.436	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1178.0	0	SC	0	3.352	0	34.437	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1179.0	0	SC	0	3.349	0	34.437	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1180.0	0	SC	0	3.347	0	34.437	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1181.0	0	SC	0	3.344	0	34.437	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1182.0	0	SC	0	3.339	0	34.439	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1183.0	0	SC	0	3.337	0	34.439	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1184.0	0	SC	0	3.336	0	34.439	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1185.0	0	SC	0	3.336	0	34.439	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1186.0	0	SC	0	3.334	0	34.440	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1187.0	0	SC	0	3.332	0	34.440	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1188.0	0	SC	0	3.330	0	34.440	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1189.0	0	SC	0	3.329	0	34.440	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1190.0	0	SC	0	3.327	0	34.441	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1191.0	0	SC	0	3.326	0	34.441	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1192.0	0	SC	0	3.325	0	34.441	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1193.0	0	SC	0	3.324	0	34.441	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1194.0	0	SC	0	3.323	0	34.442	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1195.0	0	SC	0	3.323	0	34.442	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1196.0	0	SC	0	3.322	0	34.441	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1197.0	0	SC	0	3.320	0	34.442	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1198.0	0	SC	0	3.316	0	34.443	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1199.0	0	SC	0	3.311	0	34.444	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1200.0	0	SC	0	3.303	0	34.444	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1201.0	0	SC	0	3.297	0	34.444	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1202.0	0	SC	0	3.290	0	34.446	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1203.0	0	SC	0	3.278	0	34.447	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1204.0	0	SC	0	3.276	0	34.447	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1205.0	0	SC	0	3.275	0	34.446	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1206.0	0	SC	0	3.273	0	34.447	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1207.0	0	SC	0	3.271	0	34.448	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1208.0	0	SC	0	3.270	0	34.447	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1209.0	0	SC	0	3.270	0	34.448	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1210.0	0	SC	0	3.268	0	34.448	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1211.0	0	SC	0	3.264	0	34.448	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1212.0	0	SC	0	3.256	0	34.450	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1213.0	0	SC	0	3.250	0	34.450	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1214.0	0	SC	0	3.245	0	34.451	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1215.0	0	SC	0	3.244	0	34.452	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1216.0	0	SC	0	3.242	0	34.450	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1217.0	0	SC	0	3.237	0	34.451	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1218.0	0	SC	0	3.229	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1219.0	0	SC	0	3.225	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1220.0	0	SC	0	3.223	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1221.0	0	SC	0	3.223	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1222.0	0	SC	0	3.224	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1223.0	0	SC	0	3.223	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1224.0	0	SC	0	3.222	0	34.452	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1225.0	0	SC	0	3.221	0	34.452	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1226.0	0	SC	0	3.221	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1227.0	0	SC	0	3.220	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1228.0	0	SC	0	3.219	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1229.0	0	SC	0	3.218	0	34.453	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1230.0	0	SC	0	3.217	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1231.0	0	SC	0	3.216	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1232.0	0	SC	0	3.208	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1233.0	0	SC	0	3.206	0	34.454	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1234.0	0	SC	0	3.203	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1235.0	0	SC	0	3.201	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1236.0	0	SC	0	3.200	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1237.0	0	SC	0	3.199	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1238.0	0	SC	0	3.198	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1239.0	0	SC	0	3.197	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1240.0	0	SC	0	3.196	0	34.455	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1241.0	0	SC	0	3.195	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1242.0	0	SC	0	3.193	0	34.457	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1243.0	0	SC	0	3.192	0	34.457	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1244.0	0	SC	0	3.188	0	34.456	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1245.0	0	SC	0	3.176	0	34.458	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1246.0	0	SC	0	3.166	0	34.458	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1247.0	0	SC	0	3.155	0	34.460	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1248.0	0	SC	0	3.149	0	34.461	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1249.0	0	SC	0	3.145	0	34.462	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1250.0	0	SC	0	3.136	0	34.463	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1251.0	0	SC	0	3.132	0	34.463	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1252.0	0	SC	0	3.131	0	34.464	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1253.0	0	SC	0	3.129	0	34.464	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1254.0	0	SC	0	3.127	0	34.465	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1255.0	0	SC	0	3.124	0	34.465	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1256.0	0	SC	0	3.121	0	34.465	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1257.0	0	SC	0	3.117	0	34.465	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1258.0	0	SC	0	3.116	0	34.466	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1259.0	0	SC	0	3.111	0	34.466	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1260.0	0	SC	0	3.103	0	34.468	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1261.0	0	SC	0	3.102	0	34.469	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1262.0	0	SC	0	3.101	0	34.469	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1263.0	0	SC	0	3.100	0	34.470	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1264.0	0	SC	0	3.098	0	34.470	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1265.0	0	SC	0	3.097	0	34.470	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1266.0	0	SC	0	3.095	0	34.472	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1267.0	0	SC	0	3.095	0	34.471	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1268.0	0	SC	0	3.094	0	34.471	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1269.0	0	SC	0	3.091	0	34.472	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1270.0	0	SC	0	3.087	0	34.473	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1271.0	0	SC	0	3.086	0	34.474	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1272.0	0	SC	0	3.085	0	34.473	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1273.0	0	SC	0	3.084	0	34.473	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1274.0	0	SC	0	3.081	0	34.473	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1275.0	0	SC	0	3.078	0	34.474	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1276.0	0	SC	0	3.074	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1277.0	0	SC	0	3.073	0	34.474	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1278.0	0	SC	0	3.072	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1279.0	0	SC	0	3.071	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1280.0	0	SC	0	3.070	0	34.474	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1281.0	0	SC	0	3.068	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1282.0	0	SC	0	3.066	0	34.474	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1283.0	0	SC	0	3.063	0	34.475	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1284.0	0	SC	0	3.061	0	34.476	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1285.0	0	SC	0	3.058	0	34.476	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1286.0	0	SC	0	3.056	0	34.476	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1287.0	0	SC	0	3.053	0	34.477	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1288.0	0	SC	0	3.050	0	34.477	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1289.0	0	SC	0	3.045	0	34.479	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1290.0	0	SC	0	3.043	0	34.479	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1291.0	0	SC	0	3.043	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1292.0	0	SC	0	3.042	0	34.477	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1293.0	0	SC	0	3.042	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1294.0	0	SC	0	3.042	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1295.0	0	SC	0	3.042	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1296.0	0	SC	0	3.042	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1297.0	0	SC	0	3.041	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1298.0	0	SC	0	3.041	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1299.0	0	SC	0	3.041	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1300.0	0	SC	0	3.040	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1301.0	0	SC	0	3.037	0	34.478	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1302.0	0	SC	0	3.032	0	34.480	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1303.0	0	SC	0	3.030	0	34.480	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1304.0	0	SC	0	3.027	0	34.480	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1305.0	0	SC	0	3.023	0	34.480	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1306.0	0	SC	0	3.021	0	34.481	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1307.0	0	SC	0	3.020	0	34.481	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1308.0	0	SC	0	3.018	0	34.482	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1309.0	0	SC	0	3.017	0	34.482	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1310.0	0	SC	0	3.016	0	34.482	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1311.0	0	SC	0	3.015	0	34.481	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1312.0	0	SC	0	3.013	0	34.482	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1313.0	0	SC	0	3.009	0	34.483	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1314.0	0	SC	0	3.001	0	34.485	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1315.0	0	SC	0	2.995	0	34.485	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1316.0	0	SC	0	2.989	0	34.485	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1317.0	0	SC	0	2.987	0	34.486	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1318.0	0	SC	0	2.987	0	34.487	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1319.0	0	SC	0	2.986	0	34.487	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1320.0	0	SC	0	2.982	0	34.487	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1321.0	0	SC	0	2.977	0	34.488	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1322.0	0	SC	0	2.974	0	34.488	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1323.0	0	SC	0	2.973	0	34.488	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1324.0	0	SC	0	2.970	0	34.489	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1325.0	0	SC	0	2.964	0	34.490	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1326.0	0	SC	0	2.958	0	34.491	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1327.0	0	SC	0	2.954	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1328.0	0	SC	0	2.952	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1329.0	0	SC	0	2.950	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1330.0	0	SC	0	2.950	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1331.0	0	SC	0	2.950	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1332.0	0	SC	0	2.950	0	34.491	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1333.0	0	SC	0	2.950	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1334.0	0	SC	0	2.949	0	34.491	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1335.0	0	SC	0	2.948	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1336.0	0	SC	0	2.948	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1337.0	0	SC	0	2.947	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1338.0	0	SC	0	2.946	0	34.492	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1339.0	0	SC	0	2.945	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1340.0	0	SC	0	2.942	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1341.0	0	SC	0	2.941	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1342.0	0	SC	0	2.940	0	34.494	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1343.0	0	SC	0	2.940	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1344.0	0	SC	0	2.940	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1345.0	0	SC	0	2.939	0	34.493	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1346.0	0	SC	0	2.934	0	34.494	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1347.0	0	SC	0	2.928	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1348.0	0	SC	0	2.926	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1349.0	0	SC	0	2.925	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1350.0	0	SC	0	2.923	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1351.0	0	SC	0	2.923	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1352.0	0	SC	0	2.923	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1353.0	0	SC	0	2.922	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1354.0	0	SC	0	2.923	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1355.0	0	SC	0	2.922	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1356.0	0	SC	0	2.922	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1357.0	0	SC	0	2.921	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1358.0	0	SC	0	2.918	0	34.495	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1359.0	0	SC	0	2.912	0	34.496	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1360.0	0	SC	0	2.907	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1361.0	0	SC	0	2.906	0	34.498	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1362.0	0	SC	0	2.906	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1363.0	0	SC	0	2.905	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1364.0	0	SC	0	2.905	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1365.0	0	SC	0	2.905	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1366.0	0	SC	0	2.904	0	34.497	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1367.0	0	SC	0	2.903	0	34.498	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1368.0	0	SC	0	2.897	0	34.498	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1369.0	0	SC	0	2.889	0	34.499	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1370.0	0	SC	0	2.888	0	34.500	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1371.0	0	SC	0	2.885	0	34.500	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1372.0	0	SC	0	2.878	0	34.501	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1373.0	0	SC	0	2.875	0	34.501	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1374.0	0	SC	0	2.871	0	34.503	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1375.0	0	SC	0	2.869	0	34.502	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1376.0	0	SC	0	2.868	0	34.502	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1377.0	0	SC	0	2.867	0	34.503	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1378.0	0	SC	0	2.866	0	34.502	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1379.0	0	SC	0	2.866	0	34.503	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1380.0	0	SC	0	2.866	0	34.503	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1381.0	0	SC	0	2.865	0	34.502	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1382.0	0	SC	0	2.864	0	34.503	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1383.0	0	SC	0	2.864	0	34.504	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1384.0	0	SC	0	2.862	0	34.504	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1385.0	0	SC	0	2.859	0	34.504	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1386.0	0	SC	0	2.851	0	34.505	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1387.0	0	SC	0	2.843	0	34.505	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1388.0	0	SC	0	2.839	0	34.505	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1389.0	0	SC	0	2.838	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1390.0	0	SC	0	2.837	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1391.0	0	SC	0	2.836	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1392.0	0	SC	0	2.836	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1393.0	0	SC	0	2.835	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1394.0	0	SC	0	2.834	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1395.0	0	SC	0	2.832	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1396.0	0	SC	0	2.828	0	34.506	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1397.0	0	SC	0	2.826	0	34.507	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1398.0	0	SC	0	2.823	0	34.507	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1399.0	0	SC	0	2.818	0	34.508	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1400.0	0	SC	0	2.813	0	34.508	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1401.0	0	SC	0	2.812	0	34.508	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1402.0	0	SC	0	2.811	0	34.508	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1403.0	0	SC	0	2.810	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1404.0	0	SC	0	2.809	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1405.0	0	SC	0	2.807	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1406.0	0	SC	0	2.805	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1407.0	0	SC	0	2.802	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1408.0	0	SC	0	2.799	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1409.0	0	SC	0	2.798	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1410.0	0	SC	0	2.798	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1411.0	0	SC	0	2.801	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1412.0	0	SC	0	2.800	0	34.509	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1413.0	0	SC	0	2.798	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1414.0	0	SC	0	2.792	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1415.0	0	SC	0	2.792	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1416.0	0	SC	0	2.794	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1417.0	0	SC	0	2.793	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1418.0	0	SC	0	2.791	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1419.0	0	SC	0	2.791	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1420.0	0	SC	0	2.792	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1421.0	0	SC	0	2.791	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1422.0	0	SC	0	2.789	0	34.510	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1423.0	0	SC	0	2.788	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1424.0	0	SC	0	2.787	0	34.511	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1425.0	0	SC	0	2.787	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1426.0	0	SC	0	2.784	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1427.0	0	SC	0	2.783	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1428.0	0	SC	0	2.783	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1429.0	0	SC	0	2.783	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1430.0	0	SC	0	2.783	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1431.0	0	SC	0	2.782	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1432.0	0	SC	0	2.781	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1433.0	0	SC	0	2.781	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1434.0	0	SC	0	2.781	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1435.0	0	SC	0	2.781	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1436.0	0	SC	0	2.780	0	34.512	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1437.0	0	SC	0	2.779	0	34.513	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1438.0	0	SC	0	2.778	0	34.513	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1439.0	0	SC	0	2.777	0	34.513	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1440.0	0	SC	0	2.775	0	34.513	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1441.0	0	SC	0	2.773	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1442.0	0	SC	0	2.773	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1443.0	0	SC	0	2.770	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1444.0	0	SC	0	2.768	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1445.0	0	SC	0	2.766	0	34.514	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1446.0	0	SC	0	2.758	0	34.516	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1447.0	0	SC	0	2.754	0	34.516	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1448.0	0	SC	0	2.753	0	34.517	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1449.0	0	SC	0	2.751	0	34.517	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1450.0	0	SC	0	2.746	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1451.0	0	SC	0	2.743	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1452.0	0	SC	0	2.739	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1453.0	0	SC	0	2.739	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1454.0	0	SC	0	2.738	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1455.0	0	SC	0	2.737	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1456.0	0	SC	0	2.737	0	34.518	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1457.0	0	SC	0	2.736	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1458.0	0	SC	0	2.734	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1459.0	0	SC	0	2.734	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1460.0	0	SC	0	2.733	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1461.0	0	SC	0	2.732	0	34.519	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1462.0	0	SC	0	2.730	0	34.520	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1463.0	0	SC	0	2.729	0	34.521	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1464.0	0	SC	0	2.729	0	34.521	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1465.0	0	SC	0	2.726	0	34.521	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1466.0	0	SC	0	2.725	0	34.521	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1467.0	0	SC	0	2.724	0	34.521	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1468.0	0	SC	0	2.723	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1469.0	0	SC	0	2.721	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1470.0	0	SC	0	2.720	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1471.0	0	SC	0	2.718	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1472.0	0	SC	0	2.716	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1473.0	0	SC	0	2.714	0	34.522	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1474.0	0	SC	0	2.712	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1475.0	0	SC	0	2.711	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1476.0	0	SC	0	2.710	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1477.0	0	SC	0	2.708	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1478.0	0	SC	0	2.707	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1479.0	0	SC	0	2.704	0	34.523	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1480.0	0	SC	0	2.700	0	34.524	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1481.0	0	SC	0	2.696	0	34.525	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1482.0	0	SC	0	2.692	0	34.525	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1483.0	0	SC	0	2.690	0	34.526	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1484.0	0	SC	0	2.688	0	34.526	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1485.0	0	SC	0	2.684	0	34.527	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1486.0	0	SC	0	2.681	0	34.527	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1487.0	0	SC	0	2.678	0	34.528	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1488.0	0	SC	0	2.676	0	34.528	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1489.0	0	SC	0	2.673	0	34.529	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1490.0	0	SC	0	2.670	0	34.530	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1491.0	0	SC	0	2.668	0	34.529	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1492.0	0	SC	0	2.665	0	34.529	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1493.0	0	SC	0	2.663	0	34.530	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1494.0	0	SC	0	2.661	0	34.530	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1495.0	0	SC	0	2.658	0	34.531	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1496.0	0	SC	0	2.655	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1497.0	0	SC	0	2.653	0	34.531	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1498.0	0	SC	0	2.653	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1499.0	0	SC	0	2.653	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1500.0	0	SC	0	2.653	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1501.0	0	SC	0	2.653	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1502.0	0	SC	0	2.652	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1503.0	0	SC	0	2.651	0	34.531	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1504.0	0	SC	0	2.648	0	34.532	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1505.0	0	SC	0	2.642	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1506.0	0	SC	0	2.641	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1507.0	0	SC	0	2.641	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1508.0	0	SC	0	2.641	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1509.0	0	SC	0	2.641	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1510.0	0	SC	0	2.640	0	34.533	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1511.0	0	SC	0	2.638	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1512.0	0	SC	0	2.637	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1513.0	0	SC	0	2.635	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1514.0	0	SC	0	2.634	0	34.534	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1515.0	0	SC	0	2.631	0	34.535	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1516.0	0	SC	0	2.629	0	34.535	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1517.0	0	SC	0	2.627	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1518.0	0	SC	0	2.626	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1519.0	0	SC	0	2.625	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1520.0	0	SC	0	2.624	0	34.535	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1521.0	0	SC	0	2.624	0	34.537	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1522.0	0	SC	0	2.624	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1523.0	0	SC	0	2.623	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1524.0	0	SC	0	2.623	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1525.0	0	SC	0	2.623	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1526.0	0	SC	0	2.622	0	34.537	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1527.0	0	SC	0	2.621	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1528.0	0	SC	0	2.620	0	34.536	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1529.0	0	SC	0	2.614	0	34.538	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1530.0	0	SC	0	2.612	0	34.537	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1531.0	0	SC	0	2.610	0	34.538	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1532.0	0	SC	0	2.609	0	34.538	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1533.0	0	SC	0	2.606	0	34.540	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1534.0	0	SC	0	2.605	0	34.539	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1535.0	0	SC	0	2.603	0	34.540	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1536.0	0	SC	0	2.600	0	34.540	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1537.0	0	SC	0	2.597	0	34.541	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1538.0	0	SC	0	2.596	0	34.541	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1539.0	0	SC	0	2.595	0	34.542	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1540.0	0	SC	0	2.593	0	34.542	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1541.0	0	SC	0	2.590	0	34.541	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1542.0	0	SC	0	2.587	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1543.0	0	SC	0	2.587	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1544.0	0	SC	0	2.586	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1545.0	0	SC	0	2.583	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1546.0	0	SC	0	2.581	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1547.0	0	SC	0	2.579	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1548.0	0	SC	0	2.578	0	34.543	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1549.0	0	SC	0	2.576	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1550.0	0	SC	0	2.575	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1551.0	0	SC	0	2.574	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1552.0	0	SC	0	2.573	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1553.0	0	SC	0	2.572	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1554.0	0	SC	0	2.570	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1555.0	0	SC	0	2.569	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1556.0	0	SC	0	2.567	0	34.544	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1557.0	0	SC	0	2.565	0	34.546	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1558.0	0	SC	0	2.565	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1559.0	0	SC	0	2.564	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1560.0	0	SC	0	2.564	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1561.0	0	SC	0	2.563	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1562.0	0	SC	0	2.562	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1563.0	0	SC	0	2.561	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1564.0	0	SC	0	2.559	0	34.546	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1565.0	0	SC	0	2.557	0	34.546	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1566.0	0	SC	0	2.556	0	34.545	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1567.0	0	SC	0	2.554	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1568.0	0	SC	0	2.552	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1569.0	0	SC	0	2.550	0	34.546	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1570.0	0	SC	0	2.546	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1571.0	0	SC	0	2.545	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1572.0	0	SC	0	2.544	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1573.0	0	SC	0	2.544	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1574.0	0	SC	0	2.543	0	34.547	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1575.0	0	SC	0	2.540	0	34.548	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1576.0	0	SC	0	2.538	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1577.0	0	SC	0	2.537	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1578.0	0	SC	0	2.534	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1579.0	0	SC	0	2.531	0	34.549	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1580.0	0	SC	0	2.529	0	34.550	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1581.0	0	SC	0	2.525	0	34.550	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1582.0	0	SC	0	2.515	0	34.550	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1583.0	0	SC	0	2.507	0	34.551	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1584.0	0	SC	0	2.505	0	34.551	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1585.0	0	SC	0	2.500	0	34.551	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1586.0	0	SC	0	2.498	0	34.552	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1587.0	0	SC	0	2.495	0	34.552	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1588.0	0	SC	0	2.490	0	34.552	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1589.0	0	SC	0	2.485	0	34.553	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1590.0	0	SC	0	2.482	0	34.554	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1591.0	0	SC	0	2.479	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1592.0	0	SC	0	2.476	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1593.0	0	SC	0	2.475	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1594.0	0	SC	0	2.474	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1595.0	0	SC	0	2.473	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1596.0	0	SC	0	2.472	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1597.0	0	SC	0	2.471	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1598.0	0	SC	0	2.470	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1599.0	0	SC	0	2.468	0	34.555	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1600.0	0	SC	0	2.467	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1601.0	0	SC	0	2.466	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1602.0	0	SC	0	2.465	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1603.0	0	SC	0	2.464	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1604.0	0	SC	0	2.464	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1605.0	0	SC	0	2.463	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1606.0	0	SC	0	2.461	0	34.556	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1607.0	0	SC	0	2.460	0	34.557	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1608.0	0	SC	0	2.458	0	34.557	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1609.0	0	SC	0	2.455	0	34.558	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1610.0	0	SC	0	2.453	0	34.559	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1611.0	0	SC	0	2.453	0	34.559	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1612.0	0	SC	0	2.452	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1613.0	0	SC	0	2.451	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1614.0	0	SC	0	2.451	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1615.0	0	SC	0	2.450	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1616.0	0	SC	0	2.450	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1617.0	0	SC	0	2.450	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1618.0	0	SC	0	2.449	0	34.560	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1619.0	0	SC	0	2.448	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1620.0	0	SC	0	2.445	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1621.0	0	SC	0	2.444	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1622.0	0	SC	0	2.444	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1623.0	0	SC	0	2.443	0	34.561	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1624.0	0	SC	0	2.438	0	34.562	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1625.0	0	SC	0	2.437	0	34.562	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1626.0	0	SC	0	2.436	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1627.0	0	SC	0	2.436	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1628.0	0	SC	0	2.435	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1629.0	0	SC	0	2.434	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1630.0	0	SC	0	2.433	0	34.563	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1631.0	0	SC	0	2.431	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1632.0	0	SC	0	2.431	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1633.0	0	SC	0	2.430	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1634.0	0	SC	0	2.430	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1635.0	0	SC	0	2.430	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1636.0	0	SC	0	2.431	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1637.0	0	SC	0	2.430	0	34.564	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1638.0	0	SC	0	2.429	0	34.565	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1639.0	0	SC	0	2.428	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1640.0	0	SC	0	2.428	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1641.0	0	SC	0	2.428	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1642.0	0	SC	0	2.428	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1643.0	0	SC	0	2.427	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1644.0	0	SC	0	2.425	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1645.0	0	SC	0	2.424	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1646.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1647.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1648.0	0	SC	0	2.421	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1649.0	0	SC	0	2.421	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1650.0	0	SC	0	2.421	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1651.0	0	SC	0	2.421	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1652.0	0	SC	0	2.421	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1653.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1654.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1655.0	0	SC	0	2.422	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1656.0	0	SC	0	2.422	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1657.0	0	SC	0	2.422	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1658.0	0	SC	0	2.423	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1659.0	0	SC	0	2.423	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1660.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1661.0	0	SC	0	2.422	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1662.0	0	SC	0	2.419	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1663.0	0	SC	0	2.416	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1664.0	0	SC	0	2.414	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1665.0	0	SC	0	2.413	0	34.566	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1666.0	0	SC	0	2.409	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1667.0	0	SC	0	2.408	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1668.0	0	SC	0	2.407	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1669.0	0	SC	0	2.406	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1670.0	0	SC	0	2.406	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1671.0	0	SC	0	2.406	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1672.0	0	SC	0	2.406	0	34.567	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1673.0	0	SC	0	2.405	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1674.0	0	SC	0	2.405	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1675.0	0	SC	0	2.404	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1676.0	0	SC	0	2.403	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1677.0	0	SC	0	2.401	0	34.568	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1678.0	0	SC	0	2.398	0	34.569	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1679.0	0	SC	0	2.394	0	34.570	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1680.0	0	SC	0	2.391	0	34.570	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1681.0	0	SC	0	2.390	0	34.571	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1682.0	0	SC	0	2.389	0	34.570	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1683.0	0	SC	0	2.388	0	34.570	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1684.0	0	SC	0	2.386	0	34.572	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1685.0	0	SC	0	2.384	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1686.0	0	SC	0	2.382	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1687.0	0	SC	0	2.381	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1688.0	0	SC	0	2.381	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1689.0	0	SC	0	2.381	0	34.572	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1690.0	0	SC	0	2.380	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1691.0	0	SC	0	2.380	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1692.0	0	SC	0	2.379	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1693.0	0	SC	0	2.379	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1694.0	0	SC	0	2.379	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1695.0	0	SC	0	2.377	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1696.0	0	SC	0	2.375	0	34.573	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1697.0	0	SC	0	2.374	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1698.0	0	SC	0	2.374	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1699.0	0	SC	0	2.373	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1700.0	0	SC	0	2.372	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1701.0	0	SC	0	2.371	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1702.0	0	SC	0	2.369	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1703.0	0	SC	0	2.368	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1704.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1705.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1706.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1707.0	0	SC	0	2.368	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1708.0	0	SC	0	2.368	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1709.0	0	SC	0	2.368	0	34.574	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1710.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1711.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1712.0	0	SC	0	2.368	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1713.0	0	SC	0	2.366	0	34.575	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1714.0	0	SC	0	2.362	0	34.576	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1715.0	0	SC	0	2.360	0	34.576	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1716.0	0	SC	0	2.357	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1717.0	0	SC	0	2.356	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1718.0	0	SC	0	2.355	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1719.0	0	SC	0	2.354	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1720.0	0	SC	0	2.351	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1721.0	0	SC	0	2.351	0	34.577	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1722.0	0	SC	0	2.350	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1723.0	0	SC	0	2.350	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1724.0	0	SC	0	2.348	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1725.0	0	SC	0	2.346	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1726.0	0	SC	0	2.346	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1727.0	0	SC	0	2.346	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1728.0	0	SC	0	2.345	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1729.0	0	SC	0	2.344	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1730.0	0	SC	0	2.340	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1731.0	0	SC	0	2.336	0	34.578	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1732.0	0	SC	0	2.335	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1733.0	0	SC	0	2.332	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1734.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1735.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1736.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1737.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1738.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1739.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1740.0	0	SC	0	2.328	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1741.0	0	SC	0	2.328	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1742.0	0	SC	0	2.327	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1743.0	0	SC	0	2.327	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1744.0	0	SC	0	2.328	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1745.0	0	SC	0	2.328	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1746.0	0	SC	0	2.328	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1747.0	0	SC	0	2.327	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1748.0	0	SC	0	2.327	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1749.0	0	SC	0	2.327	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1750.0	0	SC	0	2.326	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1751.0	0	SC	0	2.326	0	34.580	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1752.0	0	SC	0	2.325	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1753.0	0	SC	0	2.325	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1754.0	0	SC	0	2.323	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1755.0	0	SC	0	2.321	0	34.581	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1756.0	0	SC	0	2.319	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1757.0	0	SC	0	2.317	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1758.0	0	SC	0	2.315	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1759.0	0	SC	0	2.314	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1760.0	0	SC	0	2.314	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1761.0	0	SC	0	2.312	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1762.0	0	SC	0	2.311	0	34.582	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1763.0	0	SC	0	2.310	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1764.0	0	SC	0	2.310	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1765.0	0	SC	0	2.309	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1766.0	0	SC	0	2.308	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1767.0	0	SC	0	2.308	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1768.0	0	SC	0	2.308	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1769.0	0	SC	0	2.308	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1770.0	0	SC	0	2.308	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1771.0	0	SC	0	2.307	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1772.0	0	SC	0	2.307	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1773.0	0	SC	0	2.306	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1774.0	0	SC	0	2.303	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1775.0	0	SC	0	2.302	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1776.0	0	SC	0	2.302	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1777.0	0	SC	0	2.302	0	34.583	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1778.0	0	SC	0	2.301	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1779.0	0	SC	0	2.300	0	34.585	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1780.0	0	SC	0	2.299	0	34.584	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1781.0	0	SC	0	2.298	0	34.585	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1782.0	0	SC	0	2.293	0	34.585	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1783.0	0	SC	0	2.285	0	34.585	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1784.0	0	SC	0	2.283	0	34.585	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1785.0	0	SC	0	2.281	0	34.586	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1786.0	0	SC	0	2.279	0	34.586	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1787.0	0	SC	0	2.277	0	34.586	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1788.0	0	SC	0	2.275	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1789.0	0	SC	0	2.275	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1790.0	0	SC	0	2.275	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1791.0	0	SC	0	2.275	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1792.0	0	SC	0	2.275	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1793.0	0	SC	0	2.274	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1794.0	0	SC	0	2.274	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1795.0	0	SC	0	2.273	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1796.0	0	SC	0	2.272	0	34.587	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1797.0	0	SC	0	2.270	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1798.0	0	SC	0	2.269	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1799.0	0	SC	0	2.267	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1800.0	0	SC	0	2.266	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1801.0	0	SC	0	2.264	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1802.0	0	SC	0	2.262	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1803.0	0	SC	0	2.262	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1804.0	0	SC	0	2.261	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1805.0	0	SC	0	2.260	0	34.588	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1806.0	0	SC	0	2.260	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1807.0	0	SC	0	2.259	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1808.0	0	SC	0	2.257	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1809.0	0	SC	0	2.254	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1810.0	0	SC	0	2.251	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1811.0	0	SC	0	2.250	0	34.589	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1812.0	0	SC	0	2.249	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1813.0	0	SC	0	2.249	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1814.0	0	SC	0	2.248	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1815.0	0	SC	0	2.248	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1816.0	0	SC	0	2.247	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1817.0	0	SC	0	2.247	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1818.0	0	SC	0	2.247	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1819.0	0	SC	0	2.246	0	34.591	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1820.0	0	SC	0	2.245	0	34.590	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1821.0	0	SC	0	2.243	0	34.591	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1822.0	0	SC	0	2.241	0	34.592	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1823.0	0	SC	0	2.239	0	34.591	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1824.0	0	SC	0	2.236	0	34.592	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1825.0	0	SC	0	2.232	0	34.592	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1826.0	0	SC	0	2.230	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1827.0	0	SC	0	2.229	0	34.593	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1828.0	0	SC	0	2.229	0	34.594	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1829.0	0	SC	0	2.228	0	34.594	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1830.0	0	SC	0	2.227	0	34.594	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1831.0	0	SC	0	2.225	0	34.594	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1832.0	0	SC	0	2.223	0	34.594	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1833.0	0	SC	0	2.222	0	34.595	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1834.0	0	SC	0	2.222	0	34.595	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1835.0	0	SC	0	2.220	0	34.595	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1836.0	0	SC	0	2.213	0	34.595	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1837.0	0	SC	0	2.211	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1838.0	0	SC	0	2.210	0	34.596	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1839.0	0	SC	0	2.210	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1840.0	0	SC	0	2.208	0	34.596	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1841.0	0	SC	0	2.208	0	34.596	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1842.0	0	SC	0	2.207	0	34.596	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1843.0	0	SC	0	2.207	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1844.0	0	SC	0	2.205	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1845.0	0	SC	0	2.203	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1846.0	0	SC	0	2.201	0	34.597	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1847.0	0	SC	0	2.198	0	34.598	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1848.0	0	SC	0	2.194	0	34.599	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1849.0	0	SC	0	2.191	0	34.599	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1850.0	0	SC	0	2.189	0	34.600	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1851.0	0	SC	0	2.187	0	34.600	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1852.0	0	SC	0	2.185	0	34.600	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1853.0	0	SC	0	2.183	0	34.600	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1854.0	0	SC	0	2.181	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1855.0	0	SC	0	2.180	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1856.0	0	SC	0	2.180	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1857.0	0	SC	0	2.179	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1858.0	0	SC	0	2.179	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1859.0	0	SC	0	2.179	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1860.0	0	SC	0	2.179	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1861.0	0	SC	0	2.178	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1862.0	0	SC	0	2.178	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1863.0	0	SC	0	2.178	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1864.0	0	SC	0	2.178	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1865.0	0	SC	0	2.178	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1866.0	0	SC	0	2.177	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1867.0	0	SC	0	2.177	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1868.0	0	SC	0	2.175	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1869.0	0	SC	0	2.175	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1870.0	0	SC	0	2.174	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1871.0	0	SC	0	2.174	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1872.0	0	SC	0	2.173	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1873.0	0	SC	0	2.173	0	34.601	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1874.0	0	SC	0	2.173	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1875.0	0	SC	0	2.173	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1876.0	0	SC	0	2.173	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1877.0	0	SC	0	2.172	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1878.0	0	SC	0	2.171	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1879.0	0	SC	0	2.170	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1880.0	0	SC	0	2.168	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1881.0	0	SC	0	2.168	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1882.0	0	SC	0	2.168	0	34.602	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1883.0	0	SC	0	2.167	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1884.0	0	SC	0	2.165	0	34.603	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1885.0	0	SC	0	2.161	0	34.604	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1886.0	0	SC	0	2.158	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1887.0	0	SC	0	2.156	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1888.0	0	SC	0	2.155	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1889.0	0	SC	0	2.154	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1890.0	0	SC	0	2.152	0	34.604	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1891.0	0	SC	0	2.148	0	34.604	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1892.0	0	SC	0	2.147	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1893.0	0	SC	0	2.147	0	34.604	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1894.0	0	SC	0	2.147	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1895.0	0	SC	0	2.146	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1896.0	0	SC	0	2.145	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1897.0	0	SC	0	2.145	0	34.605	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1898.0	0	SC	0	2.140	0	34.606	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1899.0	0	SC	0	2.136	0	34.606	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1900.0	0	SC	0	2.134	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1901.0	0	SC	0	2.133	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1902.0	0	SC	0	2.133	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1903.0	0	SC	0	2.133	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1904.0	0	SC	0	2.133	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1905.0	0	SC	0	2.132	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1906.0	0	SC	0	2.130	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1907.0	0	SC	0	2.129	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1908.0	0	SC	0	2.128	0	34.607	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1909.0	0	SC	0	2.127	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1910.0	0	SC	0	2.126	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1911.0	0	SC	0	2.124	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1912.0	0	SC	0	2.124	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1913.0	0	SC	0	2.123	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1914.0	0	SC	0	2.121	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1915.0	0	SC	0	2.121	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1916.0	0	SC	0	2.120	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1917.0	0	SC	0	2.120	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1918.0	0	SC	0	2.120	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1919.0	0	SC	0	2.119	0	34.608	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1920.0	0	SC	0	2.119	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1921.0	0	SC	0	2.117	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1922.0	0	SC	0	2.116	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1923.0	0	SC	0	2.115	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1924.0	0	SC	0	2.115	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1925.0	0	SC	0	2.114	0	34.609	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1926.0	0	SC	0	2.111	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1927.0	0	SC	0	2.107	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1928.0	0	SC	0	2.105	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1929.0	0	SC	0	2.103	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1930.0	0	SC	0	2.102	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1931.0	0	SC	0	2.101	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1932.0	0	SC	0	2.101	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1933.0	0	SC	0	2.101	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1934.0	0	SC	0	2.100	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1935.0	0	SC	0	2.100	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1936.0	0	SC	0	2.099	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1937.0	0	SC	0	2.099	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1938.0	0	SC	0	2.099	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1939.0	0	SC	0	2.098	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1940.0	0	SC	0	2.098	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1941.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1942.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1943.0	0	SC	0	2.097	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1944.0	0	SC	0	2.097	0	34.610	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1945.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1946.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1947.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1948.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1949.0	0	SC	0	2.098	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1950.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1951.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1952.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1953.0	0	SC	0	2.097	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1954.0	0	SC	0	2.095	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1955.0	0	SC	0	2.093	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1956.0	0	SC	0	2.093	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1957.0	0	SC	0	2.092	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1958.0	0	SC	0	2.092	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1959.0	0	SC	0	2.092	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1960.0	0	SC	0	2.092	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1961.0	0	SC	0	2.092	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1962.0	0	SC	0	2.090	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1963.0	0	SC	0	2.090	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1964.0	0	SC	0	2.089	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1965.0	0	SC	0	2.088	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1966.0	0	SC	0	2.088	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1967.0	0	SC	0	2.088	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1968.0	0	SC	0	2.088	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1969.0	0	SC	0	2.088	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1970.0	0	SC	0	2.087	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1971.0	0	SC	0	2.087	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1972.0	0	SC	0	2.087	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1973.0	0	SC	0	2.086	0	34.611	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1974.0	0	SC	0	2.082	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1975.0	0	SC	0	2.080	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1976.0	0	SC	0	2.077	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1977.0	0	SC	0	2.074	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1978.0	0	SC	0	2.074	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1979.0	0	SC	0	2.074	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1980.0	0	SC	0	2.074	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1981.0	0	SC	0	2.074	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1982.0	0	SC	0	2.073	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1983.0	0	SC	0	2.073	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1984.0	0	SC	0	2.073	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1985.0	0	SC	0	2.073	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1986.0	0	SC	0	2.072	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1987.0	0	SC	0	2.072	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1988.0	0	SC	0	2.071	0	34.612	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1989.0	0	SC	0	2.070	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1990.0	0	SC	0	2.070	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1991.0	0	SC	0	2.068	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1992.0	0	SC	0	2.068	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1993.0	0	SC	0	2.067	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1994.0	0	SC	0	2.067	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1995.0	0	SC	0	2.067	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1996.0	0	SC	0	2.067	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1997.0	0	SC	0	2.066	0	34.613	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1998.0	0	SC	0	2.065	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	1999.0	0	SC	0	2.063	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2000.0	0	SC	0	2.061	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2001.0	0	SC	0	2.060	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2002.0	0	SC	0	2.059	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2003.0	0	SC	0	2.059	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2004.0	0	SC	0	2.058	0	34.614	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2005.0	0	SC	0	2.058	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2006.0	0	SC	0	2.057	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2007.0	0	SC	0	2.057	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2008.0	0	SC	0	2.057	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2009.0	0	SC	0	2.057	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2010.0	0	SC	0	2.056	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2011.0	0	SC	0	2.056	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2012.0	0	SC	0	2.055	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2013.0	0	SC	0	2.055	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2014.0	0	SC	0	2.055	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2015.0	0	SC	0	2.055	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2016.0	0	SC	0	2.055	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2017.0	0	SC	0	2.055	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2018.0	0	SC	0	2.054	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2019.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2020.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2021.0	0	SC	0	2.054	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2022.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2023.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2024.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2025.0	0	SC	0	2.053	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2026.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2027.0	0	SC	0	2.052	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2028.0	0	SC	0	2.052	0	34.615	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2029.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2030.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2031.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2032.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2033.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2034.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2035.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2036.0	0	SC	0	2.052	0	34.616	0
JGQH___2000331	002	C	01/25/2000	14:57	136.9950	23.9936	0	2037.0	0	SC	0	2.051	0	34.616	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	0.0	0	SC	0	24.71	0	34.711	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	10.0	0	SC	0	24.72	0	34.723	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	20.0	0	SC	0	24.72	0	34.723	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	30.0	0	SC	0	24.73	0	34.722	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	50.0	0	SC	0	24.50	0	34.713	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	75.0	0	SC	0	24.23	0	34.727	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	100.0	0	SC	0	24.18	0	34.735	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	125.0	0	SC	0	23.58	0	34.867	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	150.0	0	SC	0	21.44	0	34.888	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	200.0	0	SC	0	19.18	0	34.810	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	250.0	0	SC	0	18.34	0	34.804	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	300.0	0	SC	0	17.37	0	34.783	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	400.0	0	SC	0	14.74	0	34.608	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	500.0	0	SC	0	11.89	0	34.400	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	600.0	0	SC	0	8.69	0	34.192	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	700.0	0	SC	0	6.59	0	34.144	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	800.0	0	SC	0	5.05	0	34.212	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	900.0	0	SC	0	4.25	0	34.298	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1000.0	0	SC	0	3.81	0	34.360	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1200.0	0	SC	0	3.19	0	34.467	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1500.0	0	SC	0	2.63	0	34.555	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	2000.0	0	SC	0	2.06	0	34.623	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	2.0	0	SD	0	24.70	0	34.722	0	4.881	0			0.04	0	1	0	0.0	0	0.00	0					1.9	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	12.0	0	SD	0	24.71	0	34.724	0	4.792	0			0.02	0	1	0	0.0	0	0.00	0					11.9	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	27.0	0	SD	0	24.71	0	34.723	0	4.769	0			0.01	0	1	0	0.0	0	0.00	0					26.8	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	52.0	0	SD	0	24.29	0	34.695	0					0.01	0	1	0	0.0	0	0.00	0					52.0	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	76.0	0	SD	0	24.24	0	34.739	0	4.814	0			0.01	0	1	0	0.0	0	0.00	0					77.0	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	102.0	0	SD	0	24.08	0	34.713	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0					102.8	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	126.0	0	SD	0	23.20	0	34.881	0	4.545	0			0.03	0	2	0	0.3	0	0.02	0					126.7	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	152.0	0	SD	0	21.18	0	34.862	0	4.568	0			0.08	0	2	0	1.0	0	0.02	0					152.9	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	202.0	0	SD	0	19.21	0	34.808	0																	203.2	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	252.0	0	SD	0	18.55	0	34.803	0	4.568	0			0.23	0	4	0	3.4	0	0.00	0					253.3	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	301.0	0	SD	0	17.77	0	34.795	0	4.478	0			0.32	0	5	0	4.5	0	0.00	0					303.6	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	400.0	0	SD	0	15.29	0	34.648	0	4.322	0			0.61	0	10	0	8.7	0	0.00	0					403.4	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	501.0	0	SD	0	12.15	0	34.411	0	4.008	0			1.09	0	22	0	15.1	0	0.00	0					505.0	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	601.0	0	SD	0	9.01	0	34.203	0																	605.6	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	701.0	0	SD	0	6.79	0	34.140	0	2.709	0			2.22	0	63	0	30.5	0	0.00	0					706.2	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	800.0	0	SD	0	5.04	0	34.208	0	1.724	0			2.75	0	90	0	37.6	0	0.00	0					807.0	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	902.0	0	SD	0	4.23	0	34.297	0	1.343	0			2.95	0	107	0	40.4	0	0.00	0					909.8	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1001.0	0	SD	0	3.79	0	34.359	0	1.254	0			3.01	0	117	0	41.3	0	0.00	0					1010.0	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1251.0	0	SD	0	3.07	0	34.494	0	1.612	0			2.96	0	131	0	41.2	0	0.00	0					1263.1	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1502.0	0	SD	0	2.61	0	34.555	0	2.060	0			2.89	0	136	0	40.1	0	0.00	0					1517.3	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	1753.0	0	SD	0	2.32	0	34.597	0	2.418	0			2.81	0	138	0	39.4	0	0.00	0					1771.3	0
JGQH___2000331	003	B	01/25/2000	20:25	136.9833	23.0000	0	2006.0	0	SD	0	2.06	0	34.623	0	2.642	0			2.77	0	140	0	38.9	0	0.00	0					2028.4	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1.0	0	SC	0	24.701	0	34.711	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2.0	0	SC	0	24.722	0	34.708	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	3.0	0	SC	0	24.719	0	34.717	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	4.0	0	SC	0	24.717	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	5.0	0	SC	0	24.716	0	34.720	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	6.0	0	SC	0	24.716	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	7.0	0	SC	0	24.713	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	8.0	0	SC	0	24.716	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	9.0	0	SC	0	24.720	0	34.718	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	10.0	0	SC	0	24.716	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	11.0	0	SC	0	24.720	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	12.0	0	SC	0	24.721	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	13.0	0	SC	0	24.720	0	34.720	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	14.0	0	SC	0	24.719	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	15.0	0	SC	0	24.724	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	16.0	0	SC	0	24.724	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	17.0	0	SC	0	24.723	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	18.0	0	SC	0	24.720	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	19.0	0	SC	0	24.719	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	20.0	0	SC	0	24.719	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	21.0	0	SC	0	24.720	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	22.0	0	SC	0	24.720	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	23.0	0	SC	0	24.719	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	24.0	0	SC	0	24.720	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	25.0	0	SC	0	24.720	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	26.0	0	SC	0	24.721	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	27.0	0	SC	0	24.722	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	28.0	0	SC	0	24.722	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	29.0	0	SC	0	24.722	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	30.0	0	SC	0	24.722	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	31.0	0	SC	0	24.723	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	32.0	0	SC	0	24.722	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	33.0	0	SC	0	24.722	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	34.0	0	SC	0	24.723	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	35.0	0	SC	0	24.723	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	36.0	0	SC	0	24.723	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	37.0	0	SC	0	24.724	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	38.0	0	SC	0	24.724	0	34.723	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	39.0	0	SC	0	24.724	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	40.0	0	SC	0	24.710	0	34.718	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	41.0	0	SC	0	24.653	0	34.715	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	42.0	0	SC	0	24.616	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	43.0	0	SC	0	24.603	0	34.718	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	44.0	0	SC	0	24.598	0	34.717	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	45.0	0	SC	0	24.585	0	34.717	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	46.0	0	SC	0	24.575	0	34.715	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	47.0	0	SC	0	24.566	0	34.715	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	48.0	0	SC	0	24.549	0	34.715	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	49.0	0	SC	0	24.547	0	34.715	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	50.0	0	SC	0	24.509	0	34.714	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	51.0	0	SC	0	24.483	0	34.712	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	52.0	0	SC	0	24.431	0	34.707	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	53.0	0	SC	0	24.390	0	34.707	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	54.0	0	SC	0	24.416	0	34.706	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	55.0	0	SC	0	24.370	0	34.704	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	56.0	0	SC	0	24.344	0	34.699	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	57.0	0	SC	0	24.303	0	34.694	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	58.0	0	SC	0	24.278	0	34.695	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	59.0	0	SC	0	24.276	0	34.697	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	60.0	0	SC	0	24.257	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	61.0	0	SC	0	24.249	0	34.700	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	62.0	0	SC	0	24.247	0	34.700	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	63.0	0	SC	0	24.245	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	64.0	0	SC	0	24.246	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	65.0	0	SC	0	24.241	0	34.702	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	66.0	0	SC	0	24.236	0	34.702	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	67.0	0	SC	0	24.229	0	34.700	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	68.0	0	SC	0	24.227	0	34.699	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	69.0	0	SC	0	24.224	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	70.0	0	SC	0	24.220	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	71.0	0	SC	0	24.215	0	34.705	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	72.0	0	SC	0	24.215	0	34.716	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	73.0	0	SC	0	24.218	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	74.0	0	SC	0	24.221	0	34.724	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	75.0	0	SC	0	24.225	0	34.726	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	76.0	0	SC	0	24.228	0	34.728	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	77.0	0	SC	0	24.229	0	34.728	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	78.0	0	SC	0	24.230	0	34.729	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	79.0	0	SC	0	24.233	0	34.731	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	80.0	0	SC	0	24.237	0	34.731	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	81.0	0	SC	0	24.237	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	82.0	0	SC	0	24.236	0	34.738	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	83.0	0	SC	0	24.228	0	34.738	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	84.0	0	SC	0	24.219	0	34.738	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	85.0	0	SC	0	24.214	0	34.737	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	86.0	0	SC	0	24.208	0	34.738	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	87.0	0	SC	0	24.207	0	34.741	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	88.0	0	SC	0	24.204	0	34.742	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	89.0	0	SC	0	24.201	0	34.742	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	90.0	0	SC	0	24.199	0	34.740	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	91.0	0	SC	0	24.195	0	34.740	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	92.0	0	SC	0	24.193	0	34.739	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	93.0	0	SC	0	24.183	0	34.736	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	94.0	0	SC	0	24.181	0	34.736	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	95.0	0	SC	0	24.181	0	34.737	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	96.0	0	SC	0	24.181	0	34.736	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	97.0	0	SC	0	24.179	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	98.0	0	SC	0	24.177	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	99.0	0	SC	0	24.174	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	100.0	0	SC	0	24.175	0	34.734	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	101.0	0	SC	0	24.175	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	102.0	0	SC	0	24.170	0	34.734	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	103.0	0	SC	0	24.159	0	34.733	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	104.0	0	SC	0	24.145	0	34.729	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	105.0	0	SC	0	24.141	0	34.727	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	106.0	0	SC	0	24.136	0	34.727	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	107.0	0	SC	0	24.132	0	34.727	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	108.0	0	SC	0	24.087	0	34.717	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	109.0	0	SC	0	24.064	0	34.709	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	110.0	0	SC	0	24.035	0	34.702	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	111.0	0	SC	0	24.013	0	34.697	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	112.0	0	SC	0	24.008	0	34.697	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	113.0	0	SC	0	23.989	0	34.702	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	114.0	0	SC	0	23.959	0	34.709	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	115.0	0	SC	0	23.923	0	34.711	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	116.0	0	SC	0	23.868	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	117.0	0	SC	0	23.839	0	34.765	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	118.0	0	SC	0	23.780	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	119.0	0	SC	0	23.711	0	34.837	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	120.0	0	SC	0	23.669	0	34.856	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	121.0	0	SC	0	23.641	0	34.864	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	122.0	0	SC	0	23.630	0	34.865	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	123.0	0	SC	0	23.617	0	34.864	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	124.0	0	SC	0	23.596	0	34.866	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	125.0	0	SC	0	23.585	0	34.868	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	126.0	0	SC	0	23.574	0	34.867	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	127.0	0	SC	0	23.566	0	34.867	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	128.0	0	SC	0	23.536	0	34.867	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	129.0	0	SC	0	23.416	0	34.875	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	130.0	0	SC	0	23.286	0	34.890	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	131.0	0	SC	0	23.150	0	34.892	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	132.0	0	SC	0	23.064	0	34.894	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	133.0	0	SC	0	22.967	0	34.897	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	134.0	0	SC	0	22.932	0	34.895	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	135.0	0	SC	0	22.728	0	34.894	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	136.0	0	SC	0	22.605	0	34.900	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	137.0	0	SC	0	22.489	0	34.903	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	138.0	0	SC	0	22.446	0	34.904	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	139.0	0	SC	0	22.418	0	34.902	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	140.0	0	SC	0	22.347	0	34.903	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	141.0	0	SC	0	22.242	0	34.892	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	142.0	0	SC	0	22.133	0	34.889	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	143.0	0	SC	0	22.056	0	34.899	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	144.0	0	SC	0	21.910	0	34.895	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	145.0	0	SC	0	21.818	0	34.886	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	146.0	0	SC	0	21.701	0	34.893	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	147.0	0	SC	0	21.599	0	34.884	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	148.0	0	SC	0	21.511	0	34.884	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	149.0	0	SC	0	21.480	0	34.882	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	150.0	0	SC	0	21.453	0	34.886	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	151.0	0	SC	0	21.433	0	34.889	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	152.0	0	SC	0	21.279	0	34.882	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	153.0	0	SC	0	21.191	0	34.879	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	154.0	0	SC	0	21.168	0	34.876	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	155.0	0	SC	0	21.146	0	34.874	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	156.0	0	SC	0	21.099	0	34.875	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	157.0	0	SC	0	21.041	0	34.871	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	158.0	0	SC	0	20.965	0	34.871	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	159.0	0	SC	0	20.944	0	34.867	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	160.0	0	SC	0	20.938	0	34.866	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	161.0	0	SC	0	20.885	0	34.860	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	162.0	0	SC	0	20.763	0	34.857	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	163.0	0	SC	0	20.700	0	34.850	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	164.0	0	SC	0	20.575	0	34.848	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	165.0	0	SC	0	20.421	0	34.832	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	166.0	0	SC	0	20.204	0	34.823	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	167.0	0	SC	0	20.129	0	34.828	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	168.0	0	SC	0	20.119	0	34.826	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	169.0	0	SC	0	20.110	0	34.827	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	170.0	0	SC	0	20.030	0	34.827	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	171.0	0	SC	0	19.964	0	34.823	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	172.0	0	SC	0	19.928	0	34.824	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	173.0	0	SC	0	19.886	0	34.822	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	174.0	0	SC	0	19.843	0	34.822	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	175.0	0	SC	0	19.827	0	34.820	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	176.0	0	SC	0	19.826	0	34.819	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	177.0	0	SC	0	19.810	0	34.820	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	178.0	0	SC	0	19.787	0	34.820	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	179.0	0	SC	0	19.769	0	34.819	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	180.0	0	SC	0	19.763	0	34.819	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	181.0	0	SC	0	19.742	0	34.817	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	182.0	0	SC	0	19.729	0	34.817	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	183.0	0	SC	0	19.714	0	34.814	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	184.0	0	SC	0	19.675	0	34.817	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	185.0	0	SC	0	19.644	0	34.820	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	186.0	0	SC	0	19.591	0	34.813	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	187.0	0	SC	0	19.513	0	34.813	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	188.0	0	SC	0	19.480	0	34.813	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	189.0	0	SC	0	19.449	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	190.0	0	SC	0	19.411	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	191.0	0	SC	0	19.375	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	192.0	0	SC	0	19.361	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	193.0	0	SC	0	19.350	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	194.0	0	SC	0	19.355	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	195.0	0	SC	0	19.332	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	196.0	0	SC	0	19.306	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	197.0	0	SC	0	19.273	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	198.0	0	SC	0	19.232	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	199.0	0	SC	0	19.205	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	200.0	0	SC	0	19.194	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	201.0	0	SC	0	19.190	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	202.0	0	SC	0	19.183	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	203.0	0	SC	0	19.180	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	204.0	0	SC	0	19.174	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	205.0	0	SC	0	19.148	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	206.0	0	SC	0	19.116	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	207.0	0	SC	0	19.080	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	208.0	0	SC	0	19.068	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	209.0	0	SC	0	19.057	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	210.0	0	SC	0	19.007	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	211.0	0	SC	0	18.974	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	212.0	0	SC	0	18.954	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	213.0	0	SC	0	18.943	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	214.0	0	SC	0	18.943	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	215.0	0	SC	0	18.941	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	216.0	0	SC	0	18.938	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	217.0	0	SC	0	18.935	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	218.0	0	SC	0	18.926	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	219.0	0	SC	0	18.921	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	220.0	0	SC	0	18.915	0	34.809	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	221.0	0	SC	0	18.891	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	222.0	0	SC	0	18.872	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	223.0	0	SC	0	18.864	0	34.813	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	224.0	0	SC	0	18.862	0	34.813	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	225.0	0	SC	0	18.855	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	226.0	0	SC	0	18.843	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	227.0	0	SC	0	18.820	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	228.0	0	SC	0	18.794	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	229.0	0	SC	0	18.777	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	230.0	0	SC	0	18.746	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	231.0	0	SC	0	18.725	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	232.0	0	SC	0	18.716	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	233.0	0	SC	0	18.706	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	234.0	0	SC	0	18.693	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	235.0	0	SC	0	18.671	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	236.0	0	SC	0	18.655	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	237.0	0	SC	0	18.648	0	34.817	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	238.0	0	SC	0	18.627	0	34.812	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	239.0	0	SC	0	18.603	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	240.0	0	SC	0	18.573	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	241.0	0	SC	0	18.544	0	34.810	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	242.0	0	SC	0	18.531	0	34.807	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	243.0	0	SC	0	18.528	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	244.0	0	SC	0	18.527	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	245.0	0	SC	0	18.508	0	34.811	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	246.0	0	SC	0	18.486	0	34.815	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	247.0	0	SC	0	18.472	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	248.0	0	SC	0	18.423	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	249.0	0	SC	0	18.387	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	250.0	0	SC	0	18.356	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	251.0	0	SC	0	18.347	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	252.0	0	SC	0	18.341	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	253.0	0	SC	0	18.336	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	254.0	0	SC	0	18.332	0	34.802	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	255.0	0	SC	0	18.329	0	34.801	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	256.0	0	SC	0	18.324	0	34.801	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	257.0	0	SC	0	18.311	0	34.798	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	258.0	0	SC	0	18.262	0	34.800	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	259.0	0	SC	0	18.244	0	34.802	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	260.0	0	SC	0	18.240	0	34.802	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	261.0	0	SC	0	18.236	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	262.0	0	SC	0	18.226	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	263.0	0	SC	0	18.213	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	264.0	0	SC	0	18.203	0	34.802	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	265.0	0	SC	0	18.187	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	266.0	0	SC	0	18.178	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	267.0	0	SC	0	18.157	0	34.808	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	268.0	0	SC	0	18.127	0	34.805	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	269.0	0	SC	0	18.117	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	270.0	0	SC	0	18.074	0	34.804	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	271.0	0	SC	0	18.035	0	34.805	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	272.0	0	SC	0	18.010	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	273.0	0	SC	0	17.996	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	274.0	0	SC	0	17.985	0	34.806	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	275.0	0	SC	0	17.930	0	34.803	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	276.0	0	SC	0	17.908	0	34.802	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	277.0	0	SC	0	17.905	0	34.800	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	278.0	0	SC	0	17.890	0	34.800	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	279.0	0	SC	0	17.858	0	34.797	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	280.0	0	SC	0	17.828	0	34.795	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	281.0	0	SC	0	17.813	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	282.0	0	SC	0	17.784	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	283.0	0	SC	0	17.770	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	284.0	0	SC	0	17.766	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	285.0	0	SC	0	17.764	0	34.792	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	286.0	0	SC	0	17.762	0	34.792	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	287.0	0	SC	0	17.758	0	34.792	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	288.0	0	SC	0	17.753	0	34.792	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	289.0	0	SC	0	17.749	0	34.792	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	290.0	0	SC	0	17.741	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	291.0	0	SC	0	17.734	0	34.794	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	292.0	0	SC	0	17.722	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	293.0	0	SC	0	17.704	0	34.794	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	294.0	0	SC	0	17.685	0	34.793	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	295.0	0	SC	0	17.662	0	34.794	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	296.0	0	SC	0	17.620	0	34.790	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	297.0	0	SC	0	17.576	0	34.789	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	298.0	0	SC	0	17.548	0	34.787	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	299.0	0	SC	0	17.533	0	34.786	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	300.0	0	SC	0	17.483	0	34.789	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	301.0	0	SC	0	17.444	0	34.789	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	302.0	0	SC	0	17.384	0	34.783	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	303.0	0	SC	0	17.352	0	34.782	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	304.0	0	SC	0	17.346	0	34.782	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	305.0	0	SC	0	17.342	0	34.781	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	306.0	0	SC	0	17.339	0	34.781	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	307.0	0	SC	0	17.336	0	34.778	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	308.0	0	SC	0	17.335	0	34.778	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	309.0	0	SC	0	17.333	0	34.778	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	310.0	0	SC	0	17.325	0	34.777	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	311.0	0	SC	0	17.302	0	34.777	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	312.0	0	SC	0	17.281	0	34.775	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	313.0	0	SC	0	17.267	0	34.774	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	314.0	0	SC	0	17.254	0	34.774	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	315.0	0	SC	0	17.240	0	34.773	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	316.0	0	SC	0	17.209	0	34.770	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	317.0	0	SC	0	17.170	0	34.771	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	318.0	0	SC	0	17.155	0	34.771	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	319.0	0	SC	0	17.147	0	34.773	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	320.0	0	SC	0	17.144	0	34.773	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	321.0	0	SC	0	17.139	0	34.773	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	322.0	0	SC	0	17.122	0	34.773	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	323.0	0	SC	0	17.075	0	34.772	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	324.0	0	SC	0	17.037	0	34.772	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	325.0	0	SC	0	17.023	0	34.771	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	326.0	0	SC	0	16.991	0	34.770	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	327.0	0	SC	0	16.953	0	34.768	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	328.0	0	SC	0	16.920	0	34.767	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	329.0	0	SC	0	16.899	0	34.765	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	330.0	0	SC	0	16.888	0	34.766	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	331.0	0	SC	0	16.889	0	34.766	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	332.0	0	SC	0	16.874	0	34.763	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	333.0	0	SC	0	16.855	0	34.761	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	334.0	0	SC	0	16.820	0	34.762	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	335.0	0	SC	0	16.787	0	34.759	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	336.0	0	SC	0	16.759	0	34.758	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	337.0	0	SC	0	16.703	0	34.755	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	338.0	0	SC	0	16.605	0	34.756	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	339.0	0	SC	0	16.566	0	34.746	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	340.0	0	SC	0	16.560	0	34.745	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	341.0	0	SC	0	16.546	0	34.742	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	342.0	0	SC	0	16.485	0	34.737	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	343.0	0	SC	0	16.404	0	34.735	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	344.0	0	SC	0	16.357	0	34.732	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	345.0	0	SC	0	16.329	0	34.730	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	346.0	0	SC	0	16.312	0	34.727	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	347.0	0	SC	0	16.295	0	34.726	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	348.0	0	SC	0	16.287	0	34.724	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	349.0	0	SC	0	16.272	0	34.724	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	350.0	0	SC	0	16.257	0	34.722	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	351.0	0	SC	0	16.246	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	352.0	0	SC	0	16.238	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	353.0	0	SC	0	16.233	0	34.720	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	354.0	0	SC	0	16.223	0	34.720	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	355.0	0	SC	0	16.220	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	356.0	0	SC	0	16.220	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	357.0	0	SC	0	16.216	0	34.721	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	358.0	0	SC	0	16.208	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	359.0	0	SC	0	16.187	0	34.719	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	360.0	0	SC	0	16.120	0	34.716	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	361.0	0	SC	0	16.028	0	34.710	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	362.0	0	SC	0	15.982	0	34.706	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	363.0	0	SC	0	15.952	0	34.701	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	364.0	0	SC	0	15.940	0	34.700	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	365.0	0	SC	0	15.939	0	34.700	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	366.0	0	SC	0	15.906	0	34.695	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	367.0	0	SC	0	15.837	0	34.695	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	368.0	0	SC	0	15.828	0	34.691	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	369.0	0	SC	0	15.822	0	34.690	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	370.0	0	SC	0	15.811	0	34.689	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	371.0	0	SC	0	15.800	0	34.689	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	372.0	0	SC	0	15.790	0	34.688	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	373.0	0	SC	0	15.783	0	34.688	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	374.0	0	SC	0	15.778	0	34.686	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	375.0	0	SC	0	15.773	0	34.687	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	376.0	0	SC	0	15.762	0	34.687	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	377.0	0	SC	0	15.753	0	34.686	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	378.0	0	SC	0	15.748	0	34.685	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	379.0	0	SC	0	15.737	0	34.684	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	380.0	0	SC	0	15.698	0	34.682	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	381.0	0	SC	0	15.646	0	34.676	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	382.0	0	SC	0	15.585	0	34.675	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	383.0	0	SC	0	15.488	0	34.665	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	384.0	0	SC	0	15.373	0	34.663	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	385.0	0	SC	0	15.328	0	34.658	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	386.0	0	SC	0	15.317	0	34.651	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	387.0	0	SC	0	15.241	0	34.647	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	388.0	0	SC	0	15.162	0	34.645	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	389.0	0	SC	0	15.145	0	34.638	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	390.0	0	SC	0	15.140	0	34.637	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	391.0	0	SC	0	15.133	0	34.636	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	392.0	0	SC	0	15.115	0	34.637	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	393.0	0	SC	0	15.063	0	34.632	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	394.0	0	SC	0	15.042	0	34.633	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	395.0	0	SC	0	15.005	0	34.628	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	396.0	0	SC	0	14.994	0	34.626	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	397.0	0	SC	0	14.978	0	34.624	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	398.0	0	SC	0	14.955	0	34.624	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	399.0	0	SC	0	14.935	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	400.0	0	SC	0	14.903	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	401.0	0	SC	0	14.877	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	402.0	0	SC	0	14.823	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	403.0	0	SC	0	14.746	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	404.0	0	SC	0	14.754	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	405.0	0	SC	0	14.718	0	34.606	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	406.0	0	SC	0	14.709	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	407.0	0	SC	0	14.690	0	34.604	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	408.0	0	SC	0	14.679	0	34.602	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	409.0	0	SC	0	14.646	0	34.602	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	410.0	0	SC	0	14.606	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	411.0	0	SC	0	14.558	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	412.0	0	SC	0	14.518	0	34.588	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	413.0	0	SC	0	14.480	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	414.0	0	SC	0	14.461	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	415.0	0	SC	0	14.439	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	416.0	0	SC	0	14.383	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	417.0	0	SC	0	14.374	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	418.0	0	SC	0	14.369	0	34.578	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	419.0	0	SC	0	14.343	0	34.576	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	420.0	0	SC	0	14.283	0	34.575	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	421.0	0	SC	0	14.211	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	422.0	0	SC	0	14.148	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	423.0	0	SC	0	14.126	0	34.559	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	424.0	0	SC	0	14.089	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	425.0	0	SC	0	14.055	0	34.555	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	426.0	0	SC	0	14.043	0	34.554	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	427.0	0	SC	0	14.023	0	34.553	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	428.0	0	SC	0	13.986	0	34.554	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	429.0	0	SC	0	13.955	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	430.0	0	SC	0	13.895	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	431.0	0	SC	0	13.765	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	432.0	0	SC	0	13.698	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	433.0	0	SC	0	13.709	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	434.0	0	SC	0	13.627	0	34.524	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	435.0	0	SC	0	13.605	0	34.522	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	436.0	0	SC	0	13.589	0	34.522	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	437.0	0	SC	0	13.576	0	34.521	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	438.0	0	SC	0	13.574	0	34.521	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	439.0	0	SC	0	13.573	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	440.0	0	SC	0	13.569	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	441.0	0	SC	0	13.545	0	34.516	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	442.0	0	SC	0	13.410	0	34.511	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	443.0	0	SC	0	13.315	0	34.503	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	444.0	0	SC	0	13.297	0	34.502	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	445.0	0	SC	0	13.285	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	446.0	0	SC	0	13.236	0	34.496	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	447.0	0	SC	0	13.174	0	34.494	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	448.0	0	SC	0	13.140	0	34.490	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	449.0	0	SC	0	13.123	0	34.487	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	450.0	0	SC	0	13.114	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	451.0	0	SC	0	13.091	0	34.485	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	452.0	0	SC	0	13.065	0	34.484	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	453.0	0	SC	0	13.040	0	34.482	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	454.0	0	SC	0	13.029	0	34.480	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	455.0	0	SC	0	13.012	0	34.480	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	456.0	0	SC	0	12.995	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	457.0	0	SC	0	12.924	0	34.476	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	458.0	0	SC	0	12.909	0	34.472	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	459.0	0	SC	0	12.902	0	34.470	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	460.0	0	SC	0	12.888	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	461.0	0	SC	0	12.881	0	34.468	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	462.0	0	SC	0	12.880	0	34.468	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	463.0	0	SC	0	12.877	0	34.468	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	464.0	0	SC	0	12.849	0	34.465	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	465.0	0	SC	0	12.767	0	34.459	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	466.0	0	SC	0	12.730	0	34.459	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	467.0	0	SC	0	12.718	0	34.458	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	468.0	0	SC	0	12.703	0	34.457	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	469.0	0	SC	0	12.691	0	34.457	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	470.0	0	SC	0	12.656	0	34.452	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	471.0	0	SC	0	12.633	0	34.451	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	472.0	0	SC	0	12.606	0	34.449	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	473.0	0	SC	0	12.559	0	34.446	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	474.0	0	SC	0	12.491	0	34.441	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	475.0	0	SC	0	12.435	0	34.440	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	476.0	0	SC	0	12.371	0	34.432	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	477.0	0	SC	0	12.338	0	34.431	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	478.0	0	SC	0	12.313	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	479.0	0	SC	0	12.298	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	480.0	0	SC	0	12.285	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	481.0	0	SC	0	12.277	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	482.0	0	SC	0	12.275	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	483.0	0	SC	0	12.274	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	484.0	0	SC	0	12.271	0	34.425	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	485.0	0	SC	0	12.265	0	34.424	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	486.0	0	SC	0	12.252	0	34.425	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	487.0	0	SC	0	12.244	0	34.424	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	488.0	0	SC	0	12.239	0	34.423	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	489.0	0	SC	0	12.232	0	34.421	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	490.0	0	SC	0	12.225	0	34.422	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	491.0	0	SC	0	12.224	0	34.423	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	492.0	0	SC	0	12.219	0	34.424	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	493.0	0	SC	0	12.191	0	34.422	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	494.0	0	SC	0	12.168	0	34.418	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	495.0	0	SC	0	12.136	0	34.417	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	496.0	0	SC	0	12.117	0	34.415	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	497.0	0	SC	0	12.094	0	34.413	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	498.0	0	SC	0	12.044	0	34.410	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	499.0	0	SC	0	12.017	0	34.409	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	500.0	0	SC	0	11.995	0	34.405	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	501.0	0	SC	0	11.973	0	34.406	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	502.0	0	SC	0	11.960	0	34.405	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	503.0	0	SC	0	11.924	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	504.0	0	SC	0	11.890	0	34.399	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	505.0	0	SC	0	11.868	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	506.0	0	SC	0	11.830	0	34.394	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	507.0	0	SC	0	11.803	0	34.392	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	508.0	0	SC	0	11.770	0	34.389	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	509.0	0	SC	0	11.749	0	34.387	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	510.0	0	SC	0	11.740	0	34.387	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	511.0	0	SC	0	11.726	0	34.388	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	512.0	0	SC	0	11.726	0	34.386	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	513.0	0	SC	0	11.727	0	34.385	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	514.0	0	SC	0	11.725	0	34.385	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	515.0	0	SC	0	11.722	0	34.383	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	516.0	0	SC	0	11.703	0	34.391	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	517.0	0	SC	0	11.690	0	34.385	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	518.0	0	SC	0	11.675	0	34.383	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	519.0	0	SC	0	11.663	0	34.381	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	520.0	0	SC	0	11.646	0	34.380	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	521.0	0	SC	0	11.622	0	34.377	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	522.0	0	SC	0	11.585	0	34.376	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	523.0	0	SC	0	11.523	0	34.371	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	524.0	0	SC	0	11.431	0	34.371	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	525.0	0	SC	0	11.409	0	34.364	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	526.0	0	SC	0	11.355	0	34.360	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	527.0	0	SC	0	11.237	0	34.352	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	528.0	0	SC	0	11.214	0	34.350	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	529.0	0	SC	0	11.212	0	34.348	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	530.0	0	SC	0	11.210	0	34.348	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	531.0	0	SC	0	11.210	0	34.348	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	532.0	0	SC	0	11.208	0	34.348	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	533.0	0	SC	0	11.202	0	34.348	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	534.0	0	SC	0	11.183	0	34.347	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	535.0	0	SC	0	11.135	0	34.343	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	536.0	0	SC	0	11.054	0	34.340	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	537.0	0	SC	0	11.008	0	34.339	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	538.0	0	SC	0	10.952	0	34.330	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	539.0	0	SC	0	10.849	0	34.327	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	540.0	0	SC	0	10.802	0	34.322	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	541.0	0	SC	0	10.767	0	34.319	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	542.0	0	SC	0	10.728	0	34.318	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	543.0	0	SC	0	10.693	0	34.314	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	544.0	0	SC	0	10.690	0	34.315	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	545.0	0	SC	0	10.619	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	546.0	0	SC	0	10.566	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	547.0	0	SC	0	10.543	0	34.303	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	548.0	0	SC	0	10.522	0	34.300	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	549.0	0	SC	0	10.483	0	34.301	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	550.0	0	SC	0	10.472	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	551.0	0	SC	0	10.469	0	34.297	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	552.0	0	SC	0	10.467	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	553.0	0	SC	0	10.465	0	34.297	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	554.0	0	SC	0	10.430	0	34.294	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	555.0	0	SC	0	10.368	0	34.291	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	556.0	0	SC	0	10.329	0	34.288	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	557.0	0	SC	0	10.310	0	34.285	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	558.0	0	SC	0	10.284	0	34.283	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	559.0	0	SC	0	10.255	0	34.282	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	560.0	0	SC	0	10.234	0	34.280	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	561.0	0	SC	0	10.220	0	34.280	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	562.0	0	SC	0	10.199	0	34.279	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	563.0	0	SC	0	10.180	0	34.277	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	564.0	0	SC	0	10.157	0	34.275	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	565.0	0	SC	0	10.141	0	34.275	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	566.0	0	SC	0	10.124	0	34.273	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	567.0	0	SC	0	10.112	0	34.272	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	568.0	0	SC	0	10.104	0	34.272	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	569.0	0	SC	0	10.099	0	34.272	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	570.0	0	SC	0	10.042	0	34.262	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	571.0	0	SC	0	9.940	0	34.255	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	572.0	0	SC	0	9.764	0	34.254	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	573.0	0	SC	0	9.687	0	34.252	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	574.0	0	SC	0	9.653	0	34.248	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	575.0	0	SC	0	9.618	0	34.245	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	576.0	0	SC	0	9.586	0	34.242	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	577.0	0	SC	0	9.539	0	34.237	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	578.0	0	SC	0	9.485	0	34.234	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	579.0	0	SC	0	9.425	0	34.235	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	580.0	0	SC	0	9.380	0	34.234	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	581.0	0	SC	0	9.379	0	34.230	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	582.0	0	SC	0	9.361	0	34.226	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	583.0	0	SC	0	9.349	0	34.228	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	584.0	0	SC	0	9.342	0	34.228	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	585.0	0	SC	0	9.333	0	34.226	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	586.0	0	SC	0	9.331	0	34.228	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	587.0	0	SC	0	9.332	0	34.228	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	588.0	0	SC	0	9.296	0	34.224	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	589.0	0	SC	0	9.257	0	34.222	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	590.0	0	SC	0	9.210	0	34.217	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	591.0	0	SC	0	9.153	0	34.216	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	592.0	0	SC	0	9.126	0	34.215	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	593.0	0	SC	0	9.100	0	34.215	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	594.0	0	SC	0	9.045	0	34.214	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	595.0	0	SC	0	9.020	0	34.210	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	596.0	0	SC	0	9.013	0	34.210	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	597.0	0	SC	0	8.973	0	34.207	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	598.0	0	SC	0	8.934	0	34.206	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	599.0	0	SC	0	8.893	0	34.205	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	600.0	0	SC	0	8.863	0	34.205	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	601.0	0	SC	0	8.824	0	34.205	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	602.0	0	SC	0	8.801	0	34.200	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	603.0	0	SC	0	8.763	0	34.195	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	604.0	0	SC	0	8.717	0	34.195	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	605.0	0	SC	0	8.684	0	34.191	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	606.0	0	SC	0	8.652	0	34.193	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	607.0	0	SC	0	8.635	0	34.192	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	608.0	0	SC	0	8.602	0	34.190	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	609.0	0	SC	0	8.519	0	34.190	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	610.0	0	SC	0	8.475	0	34.187	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	611.0	0	SC	0	8.445	0	34.187	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	612.0	0	SC	0	8.424	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	613.0	0	SC	0	8.407	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	614.0	0	SC	0	8.401	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	615.0	0	SC	0	8.399	0	34.184	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	616.0	0	SC	0	8.396	0	34.184	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	617.0	0	SC	0	8.379	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	618.0	0	SC	0	8.358	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	619.0	0	SC	0	8.343	0	34.182	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	620.0	0	SC	0	8.331	0	34.181	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	621.0	0	SC	0	8.313	0	34.177	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	622.0	0	SC	0	8.270	0	34.177	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	623.0	0	SC	0	8.233	0	34.176	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	624.0	0	SC	0	8.207	0	34.176	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	625.0	0	SC	0	8.179	0	34.175	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	626.0	0	SC	0	8.159	0	34.179	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	627.0	0	SC	0	8.140	0	34.178	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	628.0	0	SC	0	8.098	0	34.173	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	629.0	0	SC	0	8.084	0	34.171	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	630.0	0	SC	0	8.069	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	631.0	0	SC	0	8.034	0	34.170	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	632.0	0	SC	0	7.999	0	34.170	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	633.0	0	SC	0	7.966	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	634.0	0	SC	0	7.949	0	34.167	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	635.0	0	SC	0	7.930	0	34.165	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	636.0	0	SC	0	7.907	0	34.165	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	637.0	0	SC	0	7.877	0	34.163	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	638.0	0	SC	0	7.842	0	34.161	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	639.0	0	SC	0	7.795	0	34.171	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	640.0	0	SC	0	7.768	0	34.174	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	641.0	0	SC	0	7.704	0	34.155	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	642.0	0	SC	0	7.619	0	34.159	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	643.0	0	SC	0	7.590	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	644.0	0	SC	0	7.553	0	34.157	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	645.0	0	SC	0	7.524	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	646.0	0	SC	0	7.508	0	34.155	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	647.0	0	SC	0	7.502	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	648.0	0	SC	0	7.495	0	34.153	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	649.0	0	SC	0	7.484	0	34.158	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	650.0	0	SC	0	7.474	0	34.155	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	651.0	0	SC	0	7.469	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	652.0	0	SC	0	7.456	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	653.0	0	SC	0	7.440	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	654.0	0	SC	0	7.430	0	34.151	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	655.0	0	SC	0	7.421	0	34.150	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	656.0	0	SC	0	7.411	0	34.150	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	657.0	0	SC	0	7.408	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	658.0	0	SC	0	7.402	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	659.0	0	SC	0	7.393	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	660.0	0	SC	0	7.387	0	34.150	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	661.0	0	SC	0	7.380	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	662.0	0	SC	0	7.367	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	663.0	0	SC	0	7.332	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	664.0	0	SC	0	7.274	0	34.147	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	665.0	0	SC	0	7.224	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	666.0	0	SC	0	7.208	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	667.0	0	SC	0	7.191	0	34.147	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	668.0	0	SC	0	7.180	0	34.147	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	669.0	0	SC	0	7.165	0	34.147	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	670.0	0	SC	0	7.153	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	671.0	0	SC	0	7.151	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	672.0	0	SC	0	7.149	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	673.0	0	SC	0	7.144	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	674.0	0	SC	0	7.135	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	675.0	0	SC	0	7.119	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	676.0	0	SC	0	7.110	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	677.0	0	SC	0	7.100	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	678.0	0	SC	0	7.094	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	679.0	0	SC	0	7.091	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	680.0	0	SC	0	7.082	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	681.0	0	SC	0	7.041	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	682.0	0	SC	0	7.036	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	683.0	0	SC	0	7.010	0	34.143	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	684.0	0	SC	0	6.976	0	34.142	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	685.0	0	SC	0	6.940	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	686.0	0	SC	0	6.924	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	687.0	0	SC	0	6.916	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	688.0	0	SC	0	6.901	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	689.0	0	SC	0	6.885	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	690.0	0	SC	0	6.878	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	691.0	0	SC	0	6.857	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	692.0	0	SC	0	6.834	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	693.0	0	SC	0	6.817	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	694.0	0	SC	0	6.782	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	695.0	0	SC	0	6.756	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	696.0	0	SC	0	6.747	0	34.143	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	697.0	0	SC	0	6.743	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	698.0	0	SC	0	6.733	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	699.0	0	SC	0	6.711	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	700.0	0	SC	0	6.696	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	701.0	0	SC	0	6.681	0	34.143	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	702.0	0	SC	0	6.653	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	703.0	0	SC	0	6.643	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	704.0	0	SC	0	6.630	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	705.0	0	SC	0	6.607	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	706.0	0	SC	0	6.586	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	707.0	0	SC	0	6.571	0	34.146	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	708.0	0	SC	0	6.564	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	709.0	0	SC	0	6.556	0	34.145	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	710.0	0	SC	0	6.512	0	34.144	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	711.0	0	SC	0	6.443	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	712.0	0	SC	0	6.406	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	713.0	0	SC	0	6.399	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	714.0	0	SC	0	6.397	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	715.0	0	SC	0	6.394	0	34.147	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	716.0	0	SC	0	6.380	0	34.148	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	717.0	0	SC	0	6.334	0	34.149	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	718.0	0	SC	0	6.309	0	34.151	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	719.0	0	SC	0	6.304	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	720.0	0	SC	0	6.291	0	34.150	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	721.0	0	SC	0	6.278	0	34.151	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	722.0	0	SC	0	6.267	0	34.152	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	723.0	0	SC	0	6.237	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	724.0	0	SC	0	6.223	0	34.153	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	725.0	0	SC	0	6.215	0	34.153	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	726.0	0	SC	0	6.189	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	727.0	0	SC	0	6.174	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	728.0	0	SC	0	6.159	0	34.153	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	729.0	0	SC	0	6.143	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	730.0	0	SC	0	6.128	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	731.0	0	SC	0	6.121	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	732.0	0	SC	0	6.120	0	34.155	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	733.0	0	SC	0	6.099	0	34.155	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	734.0	0	SC	0	6.068	0	34.154	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	735.0	0	SC	0	6.045	0	34.157	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	736.0	0	SC	0	6.013	0	34.157	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	737.0	0	SC	0	5.980	0	34.160	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	738.0	0	SC	0	5.969	0	34.159	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	739.0	0	SC	0	5.965	0	34.161	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	740.0	0	SC	0	5.946	0	34.160	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	741.0	0	SC	0	5.921	0	34.159	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	742.0	0	SC	0	5.897	0	34.159	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	743.0	0	SC	0	5.835	0	34.166	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	744.0	0	SC	0	5.803	0	34.164	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	745.0	0	SC	0	5.775	0	34.166	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	746.0	0	SC	0	5.759	0	34.164	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	747.0	0	SC	0	5.745	0	34.165	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	748.0	0	SC	0	5.720	0	34.166	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	749.0	0	SC	0	5.711	0	34.168	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	750.0	0	SC	0	5.704	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	751.0	0	SC	0	5.679	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	752.0	0	SC	0	5.665	0	34.170	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	753.0	0	SC	0	5.659	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	754.0	0	SC	0	5.650	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	755.0	0	SC	0	5.642	0	34.169	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	756.0	0	SC	0	5.634	0	34.170	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	757.0	0	SC	0	5.629	0	34.171	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	758.0	0	SC	0	5.623	0	34.172	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	759.0	0	SC	0	5.612	0	34.172	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	760.0	0	SC	0	5.605	0	34.172	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	761.0	0	SC	0	5.601	0	34.173	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	762.0	0	SC	0	5.594	0	34.174	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	763.0	0	SC	0	5.574	0	34.174	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	764.0	0	SC	0	5.558	0	34.176	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	765.0	0	SC	0	5.550	0	34.175	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	766.0	0	SC	0	5.545	0	34.174	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	767.0	0	SC	0	5.529	0	34.176	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	768.0	0	SC	0	5.508	0	34.178	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	769.0	0	SC	0	5.506	0	34.177	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	770.0	0	SC	0	5.497	0	34.178	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	771.0	0	SC	0	5.495	0	34.180	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	772.0	0	SC	0	5.490	0	34.178	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	773.0	0	SC	0	5.473	0	34.180	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	774.0	0	SC	0	5.467	0	34.181	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	775.0	0	SC	0	5.462	0	34.181	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	776.0	0	SC	0	5.457	0	34.181	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	777.0	0	SC	0	5.446	0	34.182	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	778.0	0	SC	0	5.422	0	34.183	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	779.0	0	SC	0	5.409	0	34.184	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	780.0	0	SC	0	5.404	0	34.184	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	781.0	0	SC	0	5.396	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	782.0	0	SC	0	5.391	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	783.0	0	SC	0	5.383	0	34.185	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	784.0	0	SC	0	5.374	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	785.0	0	SC	0	5.372	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	786.0	0	SC	0	5.369	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	787.0	0	SC	0	5.360	0	34.187	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	788.0	0	SC	0	5.353	0	34.186	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	789.0	0	SC	0	5.344	0	34.188	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	790.0	0	SC	0	5.339	0	34.188	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	791.0	0	SC	0	5.335	0	34.189	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	792.0	0	SC	0	5.317	0	34.190	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	793.0	0	SC	0	5.298	0	34.194	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	794.0	0	SC	0	5.270	0	34.191	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	795.0	0	SC	0	5.235	0	34.196	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	796.0	0	SC	0	5.213	0	34.197	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	797.0	0	SC	0	5.184	0	34.202	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	798.0	0	SC	0	5.146	0	34.205	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	799.0	0	SC	0	5.121	0	34.205	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	800.0	0	SC	0	5.108	0	34.206	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	801.0	0	SC	0	5.099	0	34.207	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	802.0	0	SC	0	5.093	0	34.208	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	803.0	0	SC	0	5.085	0	34.209	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	804.0	0	SC	0	5.077	0	34.210	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	805.0	0	SC	0	5.072	0	34.211	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	806.0	0	SC	0	5.060	0	34.211	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	807.0	0	SC	0	5.049	0	34.212	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	808.0	0	SC	0	5.045	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	809.0	0	SC	0	5.043	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	810.0	0	SC	0	5.042	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	811.0	0	SC	0	5.038	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	812.0	0	SC	0	5.037	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	813.0	0	SC	0	5.036	0	34.213	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	814.0	0	SC	0	5.029	0	34.214	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	815.0	0	SC	0	5.010	0	34.217	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	816.0	0	SC	0	5.005	0	34.218	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	817.0	0	SC	0	5.005	0	34.216	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	818.0	0	SC	0	4.999	0	34.218	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	819.0	0	SC	0	4.993	0	34.218	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	820.0	0	SC	0	4.983	0	34.218	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	821.0	0	SC	0	4.968	0	34.220	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	822.0	0	SC	0	4.954	0	34.221	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	823.0	0	SC	0	4.944	0	34.223	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	824.0	0	SC	0	4.937	0	34.226	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	825.0	0	SC	0	4.937	0	34.226	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	826.0	0	SC	0	4.916	0	34.225	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	827.0	0	SC	0	4.888	0	34.227	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	828.0	0	SC	0	4.864	0	34.231	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	829.0	0	SC	0	4.854	0	34.232	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	830.0	0	SC	0	4.849	0	34.233	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	831.0	0	SC	0	4.846	0	34.233	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	832.0	0	SC	0	4.845	0	34.233	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	833.0	0	SC	0	4.844	0	34.234	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	834.0	0	SC	0	4.847	0	34.233	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	835.0	0	SC	0	4.841	0	34.233	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	836.0	0	SC	0	4.836	0	34.234	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	837.0	0	SC	0	4.828	0	34.234	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	838.0	0	SC	0	4.824	0	34.235	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	839.0	0	SC	0	4.817	0	34.237	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	840.0	0	SC	0	4.798	0	34.240	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	841.0	0	SC	0	4.792	0	34.239	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	842.0	0	SC	0	4.788	0	34.240	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	843.0	0	SC	0	4.784	0	34.241	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	844.0	0	SC	0	4.783	0	34.239	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	845.0	0	SC	0	4.773	0	34.240	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	846.0	0	SC	0	4.765	0	34.242	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	847.0	0	SC	0	4.760	0	34.242	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	848.0	0	SC	0	4.756	0	34.243	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	849.0	0	SC	0	4.755	0	34.244	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	850.0	0	SC	0	4.751	0	34.245	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	851.0	0	SC	0	4.735	0	34.247	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	852.0	0	SC	0	4.728	0	34.248	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	853.0	0	SC	0	4.725	0	34.247	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	854.0	0	SC	0	4.717	0	34.249	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	855.0	0	SC	0	4.703	0	34.249	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	856.0	0	SC	0	4.696	0	34.249	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	857.0	0	SC	0	4.690	0	34.250	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	858.0	0	SC	0	4.682	0	34.251	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	859.0	0	SC	0	4.672	0	34.253	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	860.0	0	SC	0	4.666	0	34.252	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	861.0	0	SC	0	4.660	0	34.253	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	862.0	0	SC	0	4.643	0	34.255	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	863.0	0	SC	0	4.628	0	34.259	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	864.0	0	SC	0	4.630	0	34.259	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	865.0	0	SC	0	4.614	0	34.260	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	866.0	0	SC	0	4.606	0	34.261	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	867.0	0	SC	0	4.602	0	34.262	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	868.0	0	SC	0	4.599	0	34.262	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	869.0	0	SC	0	4.592	0	34.263	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	870.0	0	SC	0	4.583	0	34.264	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	871.0	0	SC	0	4.578	0	34.265	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	872.0	0	SC	0	4.574	0	34.265	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	873.0	0	SC	0	4.571	0	34.266	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	874.0	0	SC	0	4.572	0	34.267	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	875.0	0	SC	0	4.569	0	34.265	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	876.0	0	SC	0	4.562	0	34.265	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	877.0	0	SC	0	4.555	0	34.265	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	878.0	0	SC	0	4.545	0	34.266	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	879.0	0	SC	0	4.533	0	34.268	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	880.0	0	SC	0	4.520	0	34.268	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	881.0	0	SC	0	4.490	0	34.273	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	882.0	0	SC	0	4.475	0	34.274	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	883.0	0	SC	0	4.462	0	34.274	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	884.0	0	SC	0	4.438	0	34.278	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	885.0	0	SC	0	4.427	0	34.279	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	886.0	0	SC	0	4.422	0	34.280	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	887.0	0	SC	0	4.420	0	34.280	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	888.0	0	SC	0	4.416	0	34.280	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	889.0	0	SC	0	4.411	0	34.281	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	890.0	0	SC	0	4.403	0	34.281	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	891.0	0	SC	0	4.399	0	34.281	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	892.0	0	SC	0	4.396	0	34.281	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	893.0	0	SC	0	4.389	0	34.282	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	894.0	0	SC	0	4.383	0	34.283	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	895.0	0	SC	0	4.369	0	34.285	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	896.0	0	SC	0	4.362	0	34.287	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	897.0	0	SC	0	4.365	0	34.287	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	898.0	0	SC	0	4.353	0	34.286	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	899.0	0	SC	0	4.341	0	34.287	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	900.0	0	SC	0	4.333	0	34.288	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	901.0	0	SC	0	4.326	0	34.290	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	902.0	0	SC	0	4.306	0	34.292	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	903.0	0	SC	0	4.289	0	34.293	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	904.0	0	SC	0	4.272	0	34.295	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	905.0	0	SC	0	4.266	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	906.0	0	SC	0	4.257	0	34.297	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	907.0	0	SC	0	4.252	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	908.0	0	SC	0	4.251	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	909.0	0	SC	0	4.249	0	34.298	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	910.0	0	SC	0	4.243	0	34.299	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	911.0	0	SC	0	4.236	0	34.301	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	912.0	0	SC	0	4.232	0	34.301	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	913.0	0	SC	0	4.228	0	34.301	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	914.0	0	SC	0	4.215	0	34.302	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	915.0	0	SC	0	4.203	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	916.0	0	SC	0	4.198	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	917.0	0	SC	0	4.196	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	918.0	0	SC	0	4.194	0	34.305	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	919.0	0	SC	0	4.194	0	34.304	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	920.0	0	SC	0	4.194	0	34.305	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	921.0	0	SC	0	4.192	0	34.305	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	922.0	0	SC	0	4.187	0	34.306	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	923.0	0	SC	0	4.182	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	924.0	0	SC	0	4.182	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	925.0	0	SC	0	4.181	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	926.0	0	SC	0	4.181	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	927.0	0	SC	0	4.181	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	928.0	0	SC	0	4.179	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	929.0	0	SC	0	4.174	0	34.307	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	930.0	0	SC	0	4.170	0	34.308	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	931.0	0	SC	0	4.163	0	34.309	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	932.0	0	SC	0	4.160	0	34.310	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	933.0	0	SC	0	4.161	0	34.309	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	934.0	0	SC	0	4.154	0	34.311	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	935.0	0	SC	0	4.148	0	34.312	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	936.0	0	SC	0	4.143	0	34.311	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	937.0	0	SC	0	4.140	0	34.312	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	938.0	0	SC	0	4.134	0	34.314	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	939.0	0	SC	0	4.123	0	34.315	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	940.0	0	SC	0	4.120	0	34.316	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	941.0	0	SC	0	4.115	0	34.317	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	942.0	0	SC	0	4.112	0	34.317	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	943.0	0	SC	0	4.110	0	34.316	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	944.0	0	SC	0	4.109	0	34.317	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	945.0	0	SC	0	4.108	0	34.317	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	946.0	0	SC	0	4.105	0	34.317	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	947.0	0	SC	0	4.094	0	34.318	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	948.0	0	SC	0	4.087	0	34.320	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	949.0	0	SC	0	4.087	0	34.321	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	950.0	0	SC	0	4.086	0	34.321	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	951.0	0	SC	0	4.084	0	34.321	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	952.0	0	SC	0	4.084	0	34.320	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	953.0	0	SC	0	4.083	0	34.320	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	954.0	0	SC	0	4.079	0	34.321	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	955.0	0	SC	0	4.075	0	34.322	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	956.0	0	SC	0	4.062	0	34.324	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	957.0	0	SC	0	4.052	0	34.325	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	958.0	0	SC	0	4.047	0	34.326	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	959.0	0	SC	0	4.046	0	34.325	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	960.0	0	SC	0	4.042	0	34.326	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	961.0	0	SC	0	4.041	0	34.326	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	962.0	0	SC	0	4.036	0	34.327	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	963.0	0	SC	0	4.034	0	34.327	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	964.0	0	SC	0	4.031	0	34.328	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	965.0	0	SC	0	4.025	0	34.329	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	966.0	0	SC	0	4.015	0	34.330	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	967.0	0	SC	0	4.012	0	34.330	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	968.0	0	SC	0	4.010	0	34.329	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	969.0	0	SC	0	4.007	0	34.331	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	970.0	0	SC	0	4.006	0	34.330	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	971.0	0	SC	0	4.000	0	34.331	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	972.0	0	SC	0	3.994	0	34.333	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	973.0	0	SC	0	3.991	0	34.333	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	974.0	0	SC	0	3.989	0	34.333	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	975.0	0	SC	0	3.988	0	34.333	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	976.0	0	SC	0	3.986	0	34.333	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	977.0	0	SC	0	3.983	0	34.334	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	978.0	0	SC	0	3.981	0	34.334	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	979.0	0	SC	0	3.977	0	34.335	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	980.0	0	SC	0	3.972	0	34.335	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	981.0	0	SC	0	3.969	0	34.336	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	982.0	0	SC	0	3.966	0	34.338	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	983.0	0	SC	0	3.964	0	34.337	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	984.0	0	SC	0	3.961	0	34.338	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	985.0	0	SC	0	3.948	0	34.340	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	986.0	0	SC	0	3.938	0	34.341	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	987.0	0	SC	0	3.922	0	34.343	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	988.0	0	SC	0	3.911	0	34.346	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	989.0	0	SC	0	3.906	0	34.346	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	990.0	0	SC	0	3.903	0	34.346	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	991.0	0	SC	0	3.895	0	34.347	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	992.0	0	SC	0	3.882	0	34.349	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	993.0	0	SC	0	3.870	0	34.351	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	994.0	0	SC	0	3.860	0	34.352	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	995.0	0	SC	0	3.848	0	34.354	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	996.0	0	SC	0	3.850	0	34.356	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	997.0	0	SC	0	3.843	0	34.356	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	998.0	0	SC	0	3.837	0	34.356	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	999.0	0	SC	0	3.835	0	34.356	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1000.0	0	SC	0	3.834	0	34.356	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1001.0	0	SC	0	3.828	0	34.358	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1002.0	0	SC	0	3.819	0	34.359	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1003.0	0	SC	0	3.819	0	34.359	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1004.0	0	SC	0	3.819	0	34.360	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1005.0	0	SC	0	3.818	0	34.359	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1006.0	0	SC	0	3.818	0	34.359	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1007.0	0	SC	0	3.817	0	34.359	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1008.0	0	SC	0	3.814	0	34.360	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1009.0	0	SC	0	3.814	0	34.361	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1010.0	0	SC	0	3.814	0	34.360	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1011.0	0	SC	0	3.811	0	34.361	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1012.0	0	SC	0	3.808	0	34.361	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1013.0	0	SC	0	3.804	0	34.362	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1014.0	0	SC	0	3.798	0	34.362	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1015.0	0	SC	0	3.790	0	34.364	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1016.0	0	SC	0	3.781	0	34.365	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1017.0	0	SC	0	3.761	0	34.370	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1018.0	0	SC	0	3.758	0	34.363	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1019.0	0	SC	0	3.723	0	34.373	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1020.0	0	SC	0	3.714	0	34.375	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1021.0	0	SC	0	3.709	0	34.375	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1022.0	0	SC	0	3.706	0	34.376	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1023.0	0	SC	0	3.706	0	34.376	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1024.0	0	SC	0	3.702	0	34.375	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1025.0	0	SC	0	3.698	0	34.377	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1026.0	0	SC	0	3.697	0	34.377	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1027.0	0	SC	0	3.697	0	34.376	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1028.0	0	SC	0	3.695	0	34.376	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1029.0	0	SC	0	3.688	0	34.377	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1030.0	0	SC	0	3.682	0	34.378	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1031.0	0	SC	0	3.677	0	34.378	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1032.0	0	SC	0	3.672	0	34.382	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1033.0	0	SC	0	3.665	0	34.382	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1034.0	0	SC	0	3.643	0	34.384	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1035.0	0	SC	0	3.635	0	34.386	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1036.0	0	SC	0	3.634	0	34.386	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1037.0	0	SC	0	3.633	0	34.386	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1038.0	0	SC	0	3.632	0	34.387	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1039.0	0	SC	0	3.631	0	34.387	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1040.0	0	SC	0	3.629	0	34.388	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1041.0	0	SC	0	3.620	0	34.389	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1042.0	0	SC	0	3.614	0	34.390	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1043.0	0	SC	0	3.606	0	34.391	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1044.0	0	SC	0	3.594	0	34.393	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1045.0	0	SC	0	3.589	0	34.393	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1046.0	0	SC	0	3.588	0	34.392	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1047.0	0	SC	0	3.586	0	34.393	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1048.0	0	SC	0	3.584	0	34.393	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1049.0	0	SC	0	3.581	0	34.393	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1050.0	0	SC	0	3.577	0	34.394	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1051.0	0	SC	0	3.575	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1052.0	0	SC	0	3.574	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1053.0	0	SC	0	3.575	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1054.0	0	SC	0	3.572	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1055.0	0	SC	0	3.570	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1056.0	0	SC	0	3.570	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1057.0	0	SC	0	3.569	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1058.0	0	SC	0	3.568	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1059.0	0	SC	0	3.567	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1060.0	0	SC	0	3.567	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1061.0	0	SC	0	3.566	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1062.0	0	SC	0	3.566	0	34.396	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1063.0	0	SC	0	3.565	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1064.0	0	SC	0	3.565	0	34.398	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1065.0	0	SC	0	3.565	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1066.0	0	SC	0	3.565	0	34.397	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1067.0	0	SC	0	3.565	0	34.398	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1068.0	0	SC	0	3.565	0	34.398	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1069.0	0	SC	0	3.564	0	34.398	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1070.0	0	SC	0	3.562	0	34.399	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1071.0	0	SC	0	3.560	0	34.399	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1072.0	0	SC	0	3.559	0	34.399	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1073.0	0	SC	0	3.556	0	34.400	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1074.0	0	SC	0	3.554	0	34.400	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1075.0	0	SC	0	3.553	0	34.401	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1076.0	0	SC	0	3.551	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1077.0	0	SC	0	3.551	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1078.0	0	SC	0	3.550	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1079.0	0	SC	0	3.549	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1080.0	0	SC	0	3.548	0	34.403	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1081.0	0	SC	0	3.540	0	34.405	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1082.0	0	SC	0	3.526	0	34.410	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1083.0	0	SC	0	3.522	0	34.409	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1084.0	0	SC	0	3.512	0	34.413	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1085.0	0	SC	0	3.519	0	34.410	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1086.0	0	SC	0	3.510	0	34.413	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1087.0	0	SC	0	3.505	0	34.416	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1088.0	0	SC	0	3.505	0	34.417	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1089.0	0	SC	0	3.505	0	34.417	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1090.0	0	SC	0	3.506	0	34.418	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1091.0	0	SC	0	3.505	0	34.419	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1092.0	0	SC	0	3.502	0	34.418	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1093.0	0	SC	0	3.498	0	34.419	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1094.0	0	SC	0	3.496	0	34.420	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1095.0	0	SC	0	3.494	0	34.420	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1096.0	0	SC	0	3.490	0	34.420	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1097.0	0	SC	0	3.480	0	34.421	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1098.0	0	SC	0	3.476	0	34.420	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1099.0	0	SC	0	3.472	0	34.421	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1100.0	0	SC	0	3.468	0	34.420	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1101.0	0	SC	0	3.466	0	34.422	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1102.0	0	SC	0	3.450	0	34.424	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1103.0	0	SC	0	3.434	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1104.0	0	SC	0	3.431	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1105.0	0	SC	0	3.431	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1106.0	0	SC	0	3.431	0	34.425	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1107.0	0	SC	0	3.430	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1108.0	0	SC	0	3.431	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1109.0	0	SC	0	3.430	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1110.0	0	SC	0	3.428	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1111.0	0	SC	0	3.426	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1112.0	0	SC	0	3.425	0	34.426	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1113.0	0	SC	0	3.423	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1114.0	0	SC	0	3.422	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1115.0	0	SC	0	3.422	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1116.0	0	SC	0	3.421	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1117.0	0	SC	0	3.420	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1118.0	0	SC	0	3.420	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1119.0	0	SC	0	3.420	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1120.0	0	SC	0	3.419	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1121.0	0	SC	0	3.418	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1122.0	0	SC	0	3.418	0	34.427	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1123.0	0	SC	0	3.417	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1124.0	0	SC	0	3.417	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1125.0	0	SC	0	3.417	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1126.0	0	SC	0	3.417	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1127.0	0	SC	0	3.417	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1128.0	0	SC	0	3.417	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1129.0	0	SC	0	3.416	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1130.0	0	SC	0	3.416	0	34.428	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1131.0	0	SC	0	3.415	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1132.0	0	SC	0	3.415	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1133.0	0	SC	0	3.414	0	34.429	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1134.0	0	SC	0	3.411	0	34.430	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1135.0	0	SC	0	3.404	0	34.432	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1136.0	0	SC	0	3.398	0	34.432	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1137.0	0	SC	0	3.394	0	34.433	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1138.0	0	SC	0	3.392	0	34.433	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1139.0	0	SC	0	3.392	0	34.434	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1140.0	0	SC	0	3.390	0	34.435	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1141.0	0	SC	0	3.390	0	34.435	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1142.0	0	SC	0	3.389	0	34.436	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1143.0	0	SC	0	3.385	0	34.436	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1144.0	0	SC	0	3.366	0	34.439	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1145.0	0	SC	0	3.345	0	34.441	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1146.0	0	SC	0	3.340	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1147.0	0	SC	0	3.341	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1148.0	0	SC	0	3.340	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1149.0	0	SC	0	3.338	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1150.0	0	SC	0	3.337	0	34.442	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1151.0	0	SC	0	3.336	0	34.442	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1152.0	0	SC	0	3.335	0	34.443	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1153.0	0	SC	0	3.334	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1154.0	0	SC	0	3.334	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1155.0	0	SC	0	3.334	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1156.0	0	SC	0	3.334	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1157.0	0	SC	0	3.334	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1158.0	0	SC	0	3.333	0	34.445	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1159.0	0	SC	0	3.332	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1160.0	0	SC	0	3.332	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1161.0	0	SC	0	3.331	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1162.0	0	SC	0	3.331	0	34.443	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1163.0	0	SC	0	3.330	0	34.444	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1164.0	0	SC	0	3.328	0	34.445	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1165.0	0	SC	0	3.326	0	34.446	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1166.0	0	SC	0	3.326	0	34.446	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1167.0	0	SC	0	3.324	0	34.446	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1168.0	0	SC	0	3.318	0	34.447	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1169.0	0	SC	0	3.315	0	34.447	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1170.0	0	SC	0	3.312	0	34.448	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1171.0	0	SC	0	3.309	0	34.449	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1172.0	0	SC	0	3.307	0	34.450	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1173.0	0	SC	0	3.306	0	34.449	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1174.0	0	SC	0	3.305	0	34.450	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1175.0	0	SC	0	3.305	0	34.450	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1176.0	0	SC	0	3.304	0	34.451	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1177.0	0	SC	0	3.304	0	34.451	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1178.0	0	SC	0	3.303	0	34.452	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1179.0	0	SC	0	3.303	0	34.452	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1180.0	0	SC	0	3.303	0	34.451	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1181.0	0	SC	0	3.295	0	34.455	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1182.0	0	SC	0	3.291	0	34.456	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1183.0	0	SC	0	3.286	0	34.456	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1184.0	0	SC	0	3.282	0	34.457	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1185.0	0	SC	0	3.280	0	34.457	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1186.0	0	SC	0	3.279	0	34.457	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1187.0	0	SC	0	3.277	0	34.458	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1188.0	0	SC	0	3.276	0	34.458	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1189.0	0	SC	0	3.273	0	34.458	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1190.0	0	SC	0	3.270	0	34.460	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1191.0	0	SC	0	3.270	0	34.459	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1192.0	0	SC	0	3.264	0	34.459	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1193.0	0	SC	0	3.260	0	34.460	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1194.0	0	SC	0	3.255	0	34.460	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1195.0	0	SC	0	3.250	0	34.460	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1196.0	0	SC	0	3.244	0	34.462	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1197.0	0	SC	0	3.239	0	34.463	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1198.0	0	SC	0	3.235	0	34.464	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1199.0	0	SC	0	3.233	0	34.463	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1200.0	0	SC	0	3.231	0	34.465	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1201.0	0	SC	0	3.229	0	34.465	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1202.0	0	SC	0	3.226	0	34.465	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1203.0	0	SC	0	3.224	0	34.466	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1204.0	0	SC	0	3.217	0	34.466	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1205.0	0	SC	0	3.213	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1206.0	0	SC	0	3.210	0	34.466	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1207.0	0	SC	0	3.206	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1208.0	0	SC	0	3.201	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1209.0	0	SC	0	3.199	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1210.0	0	SC	0	3.196	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1211.0	0	SC	0	3.194	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1212.0	0	SC	0	3.193	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1213.0	0	SC	0	3.191	0	34.467	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1214.0	0	SC	0	3.189	0	34.468	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1215.0	0	SC	0	3.187	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1216.0	0	SC	0	3.186	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1217.0	0	SC	0	3.184	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1218.0	0	SC	0	3.183	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1219.0	0	SC	0	3.180	0	34.469	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1220.0	0	SC	0	3.173	0	34.470	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1221.0	0	SC	0	3.166	0	34.471	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1222.0	0	SC	0	3.165	0	34.471	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1223.0	0	SC	0	3.163	0	34.471	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1224.0	0	SC	0	3.158	0	34.473	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1225.0	0	SC	0	3.156	0	34.473	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1226.0	0	SC	0	3.152	0	34.474	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1227.0	0	SC	0	3.139	0	34.475	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1228.0	0	SC	0	3.130	0	34.477	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1229.0	0	SC	0	3.126	0	34.478	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1230.0	0	SC	0	3.124	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1231.0	0	SC	0	3.122	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1232.0	0	SC	0	3.122	0	34.478	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1233.0	0	SC	0	3.121	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1234.0	0	SC	0	3.120	0	34.480	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1235.0	0	SC	0	3.120	0	34.478	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1236.0	0	SC	0	3.118	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1237.0	0	SC	0	3.114	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1238.0	0	SC	0	3.114	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1239.0	0	SC	0	3.113	0	34.479	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1240.0	0	SC	0	3.113	0	34.480	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1241.0	0	SC	0	3.112	0	34.481	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1242.0	0	SC	0	3.110	0	34.481	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1243.0	0	SC	0	3.108	0	34.481	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1244.0	0	SC	0	3.108	0	34.481	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1245.0	0	SC	0	3.108	0	34.482	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1246.0	0	SC	0	3.105	0	34.482	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1247.0	0	SC	0	3.101	0	34.482	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1248.0	0	SC	0	3.097	0	34.482	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1249.0	0	SC	0	3.093	0	34.483	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1250.0	0	SC	0	3.091	0	34.484	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1251.0	0	SC	0	3.089	0	34.484	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1252.0	0	SC	0	3.086	0	34.485	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1253.0	0	SC	0	3.085	0	34.484	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1254.0	0	SC	0	3.084	0	34.485	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1255.0	0	SC	0	3.079	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1256.0	0	SC	0	3.076	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1257.0	0	SC	0	3.075	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1258.0	0	SC	0	3.075	0	34.486	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1259.0	0	SC	0	3.072	0	34.487	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1260.0	0	SC	0	3.068	0	34.488	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1261.0	0	SC	0	3.066	0	34.489	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1262.0	0	SC	0	3.066	0	34.489	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1263.0	0	SC	0	3.065	0	34.490	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1264.0	0	SC	0	3.064	0	34.490	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1265.0	0	SC	0	3.063	0	34.489	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1266.0	0	SC	0	3.055	0	34.490	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1267.0	0	SC	0	3.048	0	34.492	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1268.0	0	SC	0	3.045	0	34.493	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1269.0	0	SC	0	3.045	0	34.493	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1270.0	0	SC	0	3.046	0	34.493	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1271.0	0	SC	0	3.046	0	34.494	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1272.0	0	SC	0	3.047	0	34.494	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1273.0	0	SC	0	3.047	0	34.494	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1274.0	0	SC	0	3.048	0	34.495	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1275.0	0	SC	0	3.048	0	34.495	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1276.0	0	SC	0	3.048	0	34.495	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1277.0	0	SC	0	3.049	0	34.496	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1278.0	0	SC	0	3.049	0	34.497	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1279.0	0	SC	0	3.049	0	34.497	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1280.0	0	SC	0	3.050	0	34.497	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1281.0	0	SC	0	3.050	0	34.498	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1282.0	0	SC	0	3.050	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1283.0	0	SC	0	3.050	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1284.0	0	SC	0	3.050	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1285.0	0	SC	0	3.050	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1286.0	0	SC	0	3.050	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1287.0	0	SC	0	3.048	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1288.0	0	SC	0	3.047	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1289.0	0	SC	0	3.047	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1290.0	0	SC	0	3.047	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1291.0	0	SC	0	3.045	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1292.0	0	SC	0	3.042	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1293.0	0	SC	0	3.041	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1294.0	0	SC	0	3.040	0	34.499	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1295.0	0	SC	0	3.034	0	34.500	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1296.0	0	SC	0	3.027	0	34.501	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1297.0	0	SC	0	3.017	0	34.501	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1298.0	0	SC	0	3.007	0	34.502	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1299.0	0	SC	0	3.000	0	34.503	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1300.0	0	SC	0	2.997	0	34.503	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1301.0	0	SC	0	2.989	0	34.506	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1302.0	0	SC	0	2.984	0	34.507	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1303.0	0	SC	0	2.982	0	34.507	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1304.0	0	SC	0	2.979	0	34.508	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1305.0	0	SC	0	2.978	0	34.508	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1306.0	0	SC	0	2.977	0	34.509	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1307.0	0	SC	0	2.975	0	34.509	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1308.0	0	SC	0	2.975	0	34.509	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1309.0	0	SC	0	2.975	0	34.509	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1310.0	0	SC	0	2.973	0	34.510	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1311.0	0	SC	0	2.971	0	34.511	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1312.0	0	SC	0	2.970	0	34.511	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1313.0	0	SC	0	2.970	0	34.511	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1314.0	0	SC	0	2.968	0	34.512	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1315.0	0	SC	0	2.964	0	34.513	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1316.0	0	SC	0	2.957	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1317.0	0	SC	0	2.953	0	34.514	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1318.0	0	SC	0	2.951	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1319.0	0	SC	0	2.951	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1320.0	0	SC	0	2.951	0	34.514	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1321.0	0	SC	0	2.948	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1322.0	0	SC	0	2.946	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1323.0	0	SC	0	2.946	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1324.0	0	SC	0	2.946	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1325.0	0	SC	0	2.944	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1326.0	0	SC	0	2.943	0	34.515	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1327.0	0	SC	0	2.940	0	34.516	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1328.0	0	SC	0	2.938	0	34.516	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1329.0	0	SC	0	2.938	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1330.0	0	SC	0	2.938	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1331.0	0	SC	0	2.938	0	34.516	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1332.0	0	SC	0	2.935	0	34.516	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1333.0	0	SC	0	2.934	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1334.0	0	SC	0	2.932	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1335.0	0	SC	0	2.932	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1336.0	0	SC	0	2.931	0	34.518	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1337.0	0	SC	0	2.930	0	34.517	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1338.0	0	SC	0	2.929	0	34.518	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1339.0	0	SC	0	2.929	0	34.518	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1340.0	0	SC	0	2.928	0	34.518	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1341.0	0	SC	0	2.926	0	34.518	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1342.0	0	SC	0	2.926	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1343.0	0	SC	0	2.925	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1344.0	0	SC	0	2.923	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1345.0	0	SC	0	2.923	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1346.0	0	SC	0	2.922	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1347.0	0	SC	0	2.922	0	34.519	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1348.0	0	SC	0	2.921	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1349.0	0	SC	0	2.920	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1350.0	0	SC	0	2.919	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1351.0	0	SC	0	2.918	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1352.0	0	SC	0	2.917	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1353.0	0	SC	0	2.915	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1354.0	0	SC	0	2.913	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1355.0	0	SC	0	2.913	0	34.521	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1356.0	0	SC	0	2.912	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1357.0	0	SC	0	2.910	0	34.520	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1358.0	0	SC	0	2.906	0	34.521	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1359.0	0	SC	0	2.902	0	34.521	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1360.0	0	SC	0	2.898	0	34.522	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1361.0	0	SC	0	2.897	0	34.523	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1362.0	0	SC	0	2.895	0	34.523	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1363.0	0	SC	0	2.894	0	34.524	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1364.0	0	SC	0	2.889	0	34.524	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1365.0	0	SC	0	2.886	0	34.524	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1366.0	0	SC	0	2.885	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1367.0	0	SC	0	2.885	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1368.0	0	SC	0	2.884	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1369.0	0	SC	0	2.884	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1370.0	0	SC	0	2.883	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1371.0	0	SC	0	2.882	0	34.525	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1372.0	0	SC	0	2.877	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1373.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1374.0	0	SC	0	2.875	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1375.0	0	SC	0	2.875	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1376.0	0	SC	0	2.875	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1377.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1378.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1379.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1380.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1381.0	0	SC	0	2.875	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1382.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1383.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1384.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1385.0	0	SC	0	2.875	0	34.526	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1386.0	0	SC	0	2.874	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1387.0	0	SC	0	2.873	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1388.0	0	SC	0	2.871	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1389.0	0	SC	0	2.867	0	34.527	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1390.0	0	SC	0	2.863	0	34.528	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1391.0	0	SC	0	2.862	0	34.528	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1392.0	0	SC	0	2.860	0	34.529	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1393.0	0	SC	0	2.856	0	34.528	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1394.0	0	SC	0	2.852	0	34.529	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1395.0	0	SC	0	2.851	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1396.0	0	SC	0	2.849	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1397.0	0	SC	0	2.848	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1398.0	0	SC	0	2.847	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1399.0	0	SC	0	2.846	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1400.0	0	SC	0	2.842	0	34.530	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1401.0	0	SC	0	2.833	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1402.0	0	SC	0	2.831	0	34.531	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1403.0	0	SC	0	2.831	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1404.0	0	SC	0	2.831	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1405.0	0	SC	0	2.831	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1406.0	0	SC	0	2.831	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1407.0	0	SC	0	2.830	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1408.0	0	SC	0	2.827	0	34.532	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1409.0	0	SC	0	2.826	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1410.0	0	SC	0	2.824	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1411.0	0	SC	0	2.823	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1412.0	0	SC	0	2.823	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1413.0	0	SC	0	2.822	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1414.0	0	SC	0	2.821	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1415.0	0	SC	0	2.820	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1416.0	0	SC	0	2.820	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1417.0	0	SC	0	2.819	0	34.533	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1418.0	0	SC	0	2.818	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1419.0	0	SC	0	2.817	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1420.0	0	SC	0	2.817	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1421.0	0	SC	0	2.817	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1422.0	0	SC	0	2.816	0	34.535	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1423.0	0	SC	0	2.815	0	34.534	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1424.0	0	SC	0	2.814	0	34.535	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1425.0	0	SC	0	2.812	0	34.535	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1426.0	0	SC	0	2.807	0	34.535	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1427.0	0	SC	0	2.803	0	34.536	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1428.0	0	SC	0	2.801	0	34.536	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1429.0	0	SC	0	2.800	0	34.536	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1430.0	0	SC	0	2.798	0	34.536	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1431.0	0	SC	0	2.794	0	34.537	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1432.0	0	SC	0	2.792	0	34.537	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1433.0	0	SC	0	2.790	0	34.537	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1434.0	0	SC	0	2.788	0	34.538	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1435.0	0	SC	0	2.787	0	34.538	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1436.0	0	SC	0	2.782	0	34.538	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1437.0	0	SC	0	2.780	0	34.539	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1438.0	0	SC	0	2.779	0	34.539	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1439.0	0	SC	0	2.779	0	34.539	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1440.0	0	SC	0	2.779	0	34.538	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1441.0	0	SC	0	2.777	0	34.539	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1442.0	0	SC	0	2.775	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1443.0	0	SC	0	2.774	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1444.0	0	SC	0	2.773	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1445.0	0	SC	0	2.771	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1446.0	0	SC	0	2.770	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1447.0	0	SC	0	2.769	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1448.0	0	SC	0	2.770	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1449.0	0	SC	0	2.769	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1450.0	0	SC	0	2.769	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1451.0	0	SC	0	2.769	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1452.0	0	SC	0	2.769	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1453.0	0	SC	0	2.768	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1454.0	0	SC	0	2.768	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1455.0	0	SC	0	2.768	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1456.0	0	SC	0	2.768	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1457.0	0	SC	0	2.767	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1458.0	0	SC	0	2.763	0	34.540	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1459.0	0	SC	0	2.760	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1460.0	0	SC	0	2.759	0	34.542	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1461.0	0	SC	0	2.758	0	34.541	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1462.0	0	SC	0	2.756	0	34.542	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1463.0	0	SC	0	2.753	0	34.543	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1464.0	0	SC	0	2.751	0	34.543	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1465.0	0	SC	0	2.747	0	34.542	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1466.0	0	SC	0	2.745	0	34.543	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1467.0	0	SC	0	2.744	0	34.543	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1468.0	0	SC	0	2.739	0	34.544	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1469.0	0	SC	0	2.734	0	34.545	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1470.0	0	SC	0	2.732	0	34.544	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1471.0	0	SC	0	2.731	0	34.544	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1472.0	0	SC	0	2.729	0	34.544	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1473.0	0	SC	0	2.727	0	34.545	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1474.0	0	SC	0	2.724	0	34.545	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1475.0	0	SC	0	2.717	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1476.0	0	SC	0	2.715	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1477.0	0	SC	0	2.713	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1478.0	0	SC	0	2.710	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1479.0	0	SC	0	2.709	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1480.0	0	SC	0	2.708	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1481.0	0	SC	0	2.707	0	34.546	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1482.0	0	SC	0	2.706	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1483.0	0	SC	0	2.706	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1484.0	0	SC	0	2.707	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1485.0	0	SC	0	2.706	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1486.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1487.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1488.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1489.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1490.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1491.0	0	SC	0	2.705	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1492.0	0	SC	0	2.705	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1493.0	0	SC	0	2.703	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1494.0	0	SC	0	2.699	0	34.547	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1495.0	0	SC	0	2.697	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1496.0	0	SC	0	2.694	0	34.548	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1497.0	0	SC	0	2.691	0	34.549	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1498.0	0	SC	0	2.690	0	34.549	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1499.0	0	SC	0	2.689	0	34.549	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1500.0	0	SC	0	2.688	0	34.550	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1501.0	0	SC	0	2.687	0	34.550	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1502.0	0	SC	0	2.685	0	34.550	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1503.0	0	SC	0	2.681	0	34.551	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1504.0	0	SC	0	2.676	0	34.551	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1505.0	0	SC	0	2.673	0	34.551	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1506.0	0	SC	0	2.671	0	34.551	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1507.0	0	SC	0	2.667	0	34.551	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1508.0	0	SC	0	2.662	0	34.552	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1509.0	0	SC	0	2.659	0	34.552	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1510.0	0	SC	0	2.654	0	34.553	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1511.0	0	SC	0	2.650	0	34.553	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1512.0	0	SC	0	2.649	0	34.553	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1513.0	0	SC	0	2.644	0	34.554	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1514.0	0	SC	0	2.639	0	34.554	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1515.0	0	SC	0	2.635	0	34.555	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1516.0	0	SC	0	2.632	0	34.555	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1517.0	0	SC	0	2.629	0	34.556	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1518.0	0	SC	0	2.626	0	34.556	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1519.0	0	SC	0	2.623	0	34.556	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1520.0	0	SC	0	2.619	0	34.556	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1521.0	0	SC	0	2.618	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1522.0	0	SC	0	2.616	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1523.0	0	SC	0	2.614	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1524.0	0	SC	0	2.611	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1525.0	0	SC	0	2.608	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1526.0	0	SC	0	2.607	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1527.0	0	SC	0	2.607	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1528.0	0	SC	0	2.605	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1529.0	0	SC	0	2.600	0	34.557	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1530.0	0	SC	0	2.598	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1531.0	0	SC	0	2.597	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1532.0	0	SC	0	2.597	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1533.0	0	SC	0	2.597	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1534.0	0	SC	0	2.596	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1535.0	0	SC	0	2.596	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1536.0	0	SC	0	2.594	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1537.0	0	SC	0	2.593	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1538.0	0	SC	0	2.593	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1539.0	0	SC	0	2.592	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1540.0	0	SC	0	2.591	0	34.558	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1541.0	0	SC	0	2.589	0	34.559	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1542.0	0	SC	0	2.589	0	34.559	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1543.0	0	SC	0	2.588	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1544.0	0	SC	0	2.577	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1545.0	0	SC	0	2.570	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1546.0	0	SC	0	2.568	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1547.0	0	SC	0	2.567	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1548.0	0	SC	0	2.566	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1549.0	0	SC	0	2.563	0	34.560	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1550.0	0	SC	0	2.560	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1551.0	0	SC	0	2.559	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1552.0	0	SC	0	2.558	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1553.0	0	SC	0	2.557	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1554.0	0	SC	0	2.555	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1555.0	0	SC	0	2.555	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1556.0	0	SC	0	2.554	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1557.0	0	SC	0	2.553	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1558.0	0	SC	0	2.550	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1559.0	0	SC	0	2.549	0	34.561	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1560.0	0	SC	0	2.549	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1561.0	0	SC	0	2.547	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1562.0	0	SC	0	2.545	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1563.0	0	SC	0	2.542	0	34.562	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1564.0	0	SC	0	2.539	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1565.0	0	SC	0	2.538	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1566.0	0	SC	0	2.537	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1567.0	0	SC	0	2.536	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1568.0	0	SC	0	2.536	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1569.0	0	SC	0	2.535	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1570.0	0	SC	0	2.535	0	34.564	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1571.0	0	SC	0	2.534	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1572.0	0	SC	0	2.533	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1573.0	0	SC	0	2.530	0	34.563	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1574.0	0	SC	0	2.523	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1575.0	0	SC	0	2.518	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1576.0	0	SC	0	2.515	0	34.566	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1577.0	0	SC	0	2.512	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1578.0	0	SC	0	2.510	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1579.0	0	SC	0	2.509	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1580.0	0	SC	0	2.507	0	34.565	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1581.0	0	SC	0	2.505	0	34.567	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1582.0	0	SC	0	2.503	0	34.567	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1583.0	0	SC	0	2.500	0	34.567	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1584.0	0	SC	0	2.498	0	34.567	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1585.0	0	SC	0	2.496	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1586.0	0	SC	0	2.495	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1587.0	0	SC	0	2.494	0	34.567	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1588.0	0	SC	0	2.492	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1589.0	0	SC	0	2.489	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1590.0	0	SC	0	2.489	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1591.0	0	SC	0	2.488	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1592.0	0	SC	0	2.487	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1593.0	0	SC	0	2.485	0	34.568	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1594.0	0	SC	0	2.484	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1595.0	0	SC	0	2.484	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1596.0	0	SC	0	2.482	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1597.0	0	SC	0	2.481	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1598.0	0	SC	0	2.481	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1599.0	0	SC	0	2.480	0	34.569	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1600.0	0	SC	0	2.479	0	34.570	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1601.0	0	SC	0	2.479	0	34.570	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1602.0	0	SC	0	2.479	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1603.0	0	SC	0	2.478	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1604.0	0	SC	0	2.479	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1605.0	0	SC	0	2.479	0	34.570	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1606.0	0	SC	0	2.479	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1607.0	0	SC	0	2.479	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1608.0	0	SC	0	2.479	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1609.0	0	SC	0	2.478	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1610.0	0	SC	0	2.478	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1611.0	0	SC	0	2.478	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1612.0	0	SC	0	2.477	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1613.0	0	SC	0	2.475	0	34.571	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1614.0	0	SC	0	2.472	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1615.0	0	SC	0	2.469	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1616.0	0	SC	0	2.468	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1617.0	0	SC	0	2.467	0	34.573	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1618.0	0	SC	0	2.468	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1619.0	0	SC	0	2.467	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1620.0	0	SC	0	2.464	0	34.572	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1621.0	0	SC	0	2.458	0	34.574	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1622.0	0	SC	0	2.455	0	34.574	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1623.0	0	SC	0	2.453	0	34.574	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1624.0	0	SC	0	2.452	0	34.574	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1625.0	0	SC	0	2.449	0	34.575	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1626.0	0	SC	0	2.446	0	34.575	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1627.0	0	SC	0	2.444	0	34.577	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1628.0	0	SC	0	2.445	0	34.576	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1629.0	0	SC	0	2.440	0	34.576	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1630.0	0	SC	0	2.436	0	34.577	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1631.0	0	SC	0	2.431	0	34.578	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1632.0	0	SC	0	2.427	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1633.0	0	SC	0	2.424	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1634.0	0	SC	0	2.422	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1635.0	0	SC	0	2.422	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1636.0	0	SC	0	2.421	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1637.0	0	SC	0	2.420	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1638.0	0	SC	0	2.419	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1639.0	0	SC	0	2.417	0	34.579	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1640.0	0	SC	0	2.415	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1641.0	0	SC	0	2.414	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1642.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1643.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1644.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1645.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1646.0	0	SC	0	2.412	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1647.0	0	SC	0	2.412	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1648.0	0	SC	0	2.412	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1649.0	0	SC	0	2.412	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1650.0	0	SC	0	2.412	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1651.0	0	SC	0	2.413	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1652.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1653.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1654.0	0	SC	0	2.413	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1655.0	0	SC	0	2.413	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1656.0	0	SC	0	2.413	0	34.580	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1657.0	0	SC	0	2.413	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1658.0	0	SC	0	2.413	0	34.581	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1659.0	0	SC	0	2.413	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1660.0	0	SC	0	2.412	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1661.0	0	SC	0	2.410	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1662.0	0	SC	0	2.410	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1663.0	0	SC	0	2.409	0	34.582	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1664.0	0	SC	0	2.409	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1665.0	0	SC	0	2.410	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1666.0	0	SC	0	2.410	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1667.0	0	SC	0	2.410	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1668.0	0	SC	0	2.410	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1669.0	0	SC	0	2.409	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1670.0	0	SC	0	2.409	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1671.0	0	SC	0	2.408	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1672.0	0	SC	0	2.403	0	34.583	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1673.0	0	SC	0	2.396	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1674.0	0	SC	0	2.391	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1675.0	0	SC	0	2.388	0	34.584	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1676.0	0	SC	0	2.385	0	34.585	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1677.0	0	SC	0	2.385	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1678.0	0	SC	0	2.385	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1679.0	0	SC	0	2.385	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1680.0	0	SC	0	2.385	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1681.0	0	SC	0	2.385	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1682.0	0	SC	0	2.388	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1683.0	0	SC	0	2.389	0	34.586	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1684.0	0	SC	0	2.390	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1685.0	0	SC	0	2.389	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1686.0	0	SC	0	2.389	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1687.0	0	SC	0	2.390	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1688.0	0	SC	0	2.389	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1689.0	0	SC	0	2.389	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1690.0	0	SC	0	2.389	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1691.0	0	SC	0	2.392	0	34.587	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1692.0	0	SC	0	2.392	0	34.588	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1693.0	0	SC	0	2.392	0	34.588	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1694.0	0	SC	0	2.391	0	34.588	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1695.0	0	SC	0	2.388	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1696.0	0	SC	0	2.388	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1697.0	0	SC	0	2.387	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1698.0	0	SC	0	2.385	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1699.0	0	SC	0	2.385	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1700.0	0	SC	0	2.384	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1701.0	0	SC	0	2.383	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1702.0	0	SC	0	2.382	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1703.0	0	SC	0	2.381	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1704.0	0	SC	0	2.380	0	34.589	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1705.0	0	SC	0	2.378	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1706.0	0	SC	0	2.376	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1707.0	0	SC	0	2.371	0	34.590	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1708.0	0	SC	0	2.365	0	34.592	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1709.0	0	SC	0	2.363	0	34.592	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1710.0	0	SC	0	2.361	0	34.592	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1711.0	0	SC	0	2.357	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1712.0	0	SC	0	2.356	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1713.0	0	SC	0	2.355	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1714.0	0	SC	0	2.355	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1715.0	0	SC	0	2.356	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1716.0	0	SC	0	2.356	0	34.592	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1717.0	0	SC	0	2.356	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1718.0	0	SC	0	2.356	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1719.0	0	SC	0	2.356	0	34.592	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1720.0	0	SC	0	2.355	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1721.0	0	SC	0	2.354	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1722.0	0	SC	0	2.354	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1723.0	0	SC	0	2.353	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1724.0	0	SC	0	2.353	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1725.0	0	SC	0	2.353	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1726.0	0	SC	0	2.353	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1727.0	0	SC	0	2.352	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1728.0	0	SC	0	2.351	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1729.0	0	SC	0	2.351	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1730.0	0	SC	0	2.351	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1731.0	0	SC	0	2.350	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1732.0	0	SC	0	2.349	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1733.0	0	SC	0	2.349	0	34.593	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1734.0	0	SC	0	2.348	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1735.0	0	SC	0	2.347	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1736.0	0	SC	0	2.346	0	34.594	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1737.0	0	SC	0	2.344	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1738.0	0	SC	0	2.343	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1739.0	0	SC	0	2.342	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1740.0	0	SC	0	2.340	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1741.0	0	SC	0	2.339	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1742.0	0	SC	0	2.338	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1743.0	0	SC	0	2.338	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1744.0	0	SC	0	2.338	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1745.0	0	SC	0	2.338	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1746.0	0	SC	0	2.337	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1747.0	0	SC	0	2.338	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1748.0	0	SC	0	2.338	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1749.0	0	SC	0	2.337	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1750.0	0	SC	0	2.337	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1751.0	0	SC	0	2.338	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1752.0	0	SC	0	2.338	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1753.0	0	SC	0	2.337	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1754.0	0	SC	0	2.337	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1755.0	0	SC	0	2.336	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1756.0	0	SC	0	2.336	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1757.0	0	SC	0	2.336	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1758.0	0	SC	0	2.335	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1759.0	0	SC	0	2.335	0	34.595	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1760.0	0	SC	0	2.335	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1761.0	0	SC	0	2.334	0	34.597	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1762.0	0	SC	0	2.334	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1763.0	0	SC	0	2.334	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1764.0	0	SC	0	2.333	0	34.597	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1765.0	0	SC	0	2.333	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1766.0	0	SC	0	2.332	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1767.0	0	SC	0	2.331	0	34.596	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1768.0	0	SC	0	2.329	0	34.597	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1769.0	0	SC	0	2.328	0	34.597	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1770.0	0	SC	0	2.326	0	34.597	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1771.0	0	SC	0	2.324	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1772.0	0	SC	0	2.321	0	34.598	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1773.0	0	SC	0	2.317	0	34.598	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1774.0	0	SC	0	2.316	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1775.0	0	SC	0	2.315	0	34.598	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1776.0	0	SC	0	2.313	0	34.598	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1777.0	0	SC	0	2.311	0	34.598	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1778.0	0	SC	0	2.310	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1779.0	0	SC	0	2.309	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1780.0	0	SC	0	2.308	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1781.0	0	SC	0	2.304	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1782.0	0	SC	0	2.302	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1783.0	0	SC	0	2.301	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1784.0	0	SC	0	2.301	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1785.0	0	SC	0	2.301	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1786.0	0	SC	0	2.301	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1787.0	0	SC	0	2.301	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1788.0	0	SC	0	2.300	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1789.0	0	SC	0	2.298	0	34.599	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1790.0	0	SC	0	2.294	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1791.0	0	SC	0	2.291	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1792.0	0	SC	0	2.289	0	34.600	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1793.0	0	SC	0	2.288	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1794.0	0	SC	0	2.288	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1795.0	0	SC	0	2.287	0	34.602	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1796.0	0	SC	0	2.286	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1797.0	0	SC	0	2.286	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1798.0	0	SC	0	2.286	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1799.0	0	SC	0	2.284	0	34.601	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1800.0	0	SC	0	2.277	0	34.602	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1801.0	0	SC	0	2.269	0	34.603	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1802.0	0	SC	0	2.267	0	34.603	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1803.0	0	SC	0	2.266	0	34.603	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1804.0	0	SC	0	2.266	0	34.604	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1805.0	0	SC	0	2.265	0	34.604	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1806.0	0	SC	0	2.263	0	34.603	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1807.0	0	SC	0	2.254	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1808.0	0	SC	0	2.249	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1809.0	0	SC	0	2.249	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1810.0	0	SC	0	2.249	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1811.0	0	SC	0	2.249	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1812.0	0	SC	0	2.247	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1813.0	0	SC	0	2.246	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1814.0	0	SC	0	2.245	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1815.0	0	SC	0	2.243	0	34.606	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1816.0	0	SC	0	2.241	0	34.605	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1817.0	0	SC	0	2.239	0	34.606	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1818.0	0	SC	0	2.233	0	34.606	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1819.0	0	SC	0	2.223	0	34.606	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1820.0	0	SC	0	2.218	0	34.607	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1821.0	0	SC	0	2.218	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1822.0	0	SC	0	2.218	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1823.0	0	SC	0	2.218	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1824.0	0	SC	0	2.218	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1825.0	0	SC	0	2.217	0	34.607	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1826.0	0	SC	0	2.216	0	34.607	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1827.0	0	SC	0	2.216	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1828.0	0	SC	0	2.215	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1829.0	0	SC	0	2.212	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1830.0	0	SC	0	2.212	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1831.0	0	SC	0	2.212	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1832.0	0	SC	0	2.211	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1833.0	0	SC	0	2.211	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1834.0	0	SC	0	2.211	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1835.0	0	SC	0	2.210	0	34.608	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1836.0	0	SC	0	2.208	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1837.0	0	SC	0	2.207	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1838.0	0	SC	0	2.206	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1839.0	0	SC	0	2.204	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1840.0	0	SC	0	2.203	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1841.0	0	SC	0	2.202	0	34.609	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1842.0	0	SC	0	2.201	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1843.0	0	SC	0	2.200	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1844.0	0	SC	0	2.198	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1845.0	0	SC	0	2.196	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1846.0	0	SC	0	2.196	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1847.0	0	SC	0	2.194	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1848.0	0	SC	0	2.193	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1849.0	0	SC	0	2.193	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1850.0	0	SC	0	2.194	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1851.0	0	SC	0	2.194	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1852.0	0	SC	0	2.194	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1853.0	0	SC	0	2.193	0	34.610	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1854.0	0	SC	0	2.193	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1855.0	0	SC	0	2.193	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1856.0	0	SC	0	2.189	0	34.611	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1857.0	0	SC	0	2.183	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1858.0	0	SC	0	2.177	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1859.0	0	SC	0	2.176	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1860.0	0	SC	0	2.176	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1861.0	0	SC	0	2.177	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1862.0	0	SC	0	2.177	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1863.0	0	SC	0	2.178	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1864.0	0	SC	0	2.178	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1865.0	0	SC	0	2.176	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1866.0	0	SC	0	2.172	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1867.0	0	SC	0	2.170	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1868.0	0	SC	0	2.169	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1869.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1870.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1871.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1872.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1873.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1874.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1875.0	0	SC	0	2.169	0	34.612	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1876.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1877.0	0	SC	0	2.169	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1878.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1879.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1880.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1881.0	0	SC	0	2.168	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1882.0	0	SC	0	2.168	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1883.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1884.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1885.0	0	SC	0	2.168	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1886.0	0	SC	0	2.168	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1887.0	0	SC	0	2.167	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1888.0	0	SC	0	2.165	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1889.0	0	SC	0	2.164	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1890.0	0	SC	0	2.164	0	34.613	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1891.0	0	SC	0	2.164	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1892.0	0	SC	0	2.163	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1893.0	0	SC	0	2.159	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1894.0	0	SC	0	2.160	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1895.0	0	SC	0	2.159	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1896.0	0	SC	0	2.158	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1897.0	0	SC	0	2.158	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1898.0	0	SC	0	2.158	0	34.614	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1899.0	0	SC	0	2.157	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1900.0	0	SC	0	2.157	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1901.0	0	SC	0	2.156	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1902.0	0	SC	0	2.155	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1903.0	0	SC	0	2.154	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1904.0	0	SC	0	2.154	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1905.0	0	SC	0	2.153	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1906.0	0	SC	0	2.149	0	34.615	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1907.0	0	SC	0	2.146	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1908.0	0	SC	0	2.145	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1909.0	0	SC	0	2.144	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1910.0	0	SC	0	2.142	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1911.0	0	SC	0	2.139	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1912.0	0	SC	0	2.138	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1913.0	0	SC	0	2.138	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1914.0	0	SC	0	2.137	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1915.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1916.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1917.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1918.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1919.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1920.0	0	SC	0	2.136	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1921.0	0	SC	0	2.135	0	34.616	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1922.0	0	SC	0	2.133	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1923.0	0	SC	0	2.133	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1924.0	0	SC	0	2.131	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1925.0	0	SC	0	2.131	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1926.0	0	SC	0	2.130	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1927.0	0	SC	0	2.129	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1928.0	0	SC	0	2.128	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1929.0	0	SC	0	2.127	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1930.0	0	SC	0	2.127	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1931.0	0	SC	0	2.127	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1932.0	0	SC	0	2.127	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1933.0	0	SC	0	2.127	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1934.0	0	SC	0	2.126	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1935.0	0	SC	0	2.125	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1936.0	0	SC	0	2.126	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1937.0	0	SC	0	2.125	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1938.0	0	SC	0	2.125	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1939.0	0	SC	0	2.125	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1940.0	0	SC	0	2.124	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1941.0	0	SC	0	2.124	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1942.0	0	SC	0	2.123	0	34.617	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1943.0	0	SC	0	2.123	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1944.0	0	SC	0	2.119	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1945.0	0	SC	0	2.114	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1946.0	0	SC	0	2.113	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1947.0	0	SC	0	2.113	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1948.0	0	SC	0	2.112	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1949.0	0	SC	0	2.110	0	34.618	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1950.0	0	SC	0	2.106	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1951.0	0	SC	0	2.105	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1952.0	0	SC	0	2.105	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1953.0	0	SC	0	2.104	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1954.0	0	SC	0	2.102	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1955.0	0	SC	0	2.101	0	34.619	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1956.0	0	SC	0	2.100	0	34.620	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1957.0	0	SC	0	2.100	0	34.620	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1958.0	0	SC	0	2.101	0	34.620	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1959.0	0	SC	0	2.097	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1960.0	0	SC	0	2.095	0	34.620	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1961.0	0	SC	0	2.094	0	34.620	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1962.0	0	SC	0	2.092	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1963.0	0	SC	0	2.089	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1964.0	0	SC	0	2.089	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1965.0	0	SC	0	2.087	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1966.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1967.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1968.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1969.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1970.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1971.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1972.0	0	SC	0	2.086	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1973.0	0	SC	0	2.085	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1974.0	0	SC	0	2.085	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1975.0	0	SC	0	2.085	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1976.0	0	SC	0	2.085	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1977.0	0	SC	0	2.085	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1978.0	0	SC	0	2.083	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1979.0	0	SC	0	2.083	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1980.0	0	SC	0	2.083	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1981.0	0	SC	0	2.082	0	34.621	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1982.0	0	SC	0	2.080	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1983.0	0	SC	0	2.078	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1984.0	0	SC	0	2.075	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1985.0	0	SC	0	2.075	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1986.0	0	SC	0	2.073	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1987.0	0	SC	0	2.073	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1988.0	0	SC	0	2.074	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1989.0	0	SC	0	2.072	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1990.0	0	SC	0	2.068	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1991.0	0	SC	0	2.066	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1992.0	0	SC	0	2.065	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1993.0	0	SC	0	2.064	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1994.0	0	SC	0	2.064	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1995.0	0	SC	0	2.064	0	34.622	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1996.0	0	SC	0	2.063	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1997.0	0	SC	0	2.063	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1998.0	0	SC	0	2.063	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	1999.0	0	SC	0	2.063	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2000.0	0	SC	0	2.063	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2001.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2002.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2003.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2004.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2005.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2006.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2007.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2008.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2009.0	0	SC	0	2.061	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2010.0	0	SC	0	2.062	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2011.0	0	SC	0	2.061	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2012.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2013.0	0	SC	0	2.059	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2014.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2015.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2016.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2017.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2018.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2019.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2020.0	0	SC	0	2.061	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2021.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2022.0	0	SC	0	2.060	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2023.0	0	SC	0	2.061	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2024.0	0	SC	0	2.059	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2025.0	0	SC	0	2.058	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2026.0	0	SC	0	2.058	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2027.0	0	SC	0	2.056	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2028.0	0	SC	0	2.057	0	34.623	0
JGQH___2000331	004	C	01/25/2000	21:04	136.9850	22.9975	0	2029.0	0	SC	0	2.056	0	34.624	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	0.0	0	SC	0	28.07	0	34.673	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	10.0	0	SC	0	28.10	0	34.682	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	20.0	0	SC	0	27.14	0	34.669	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	30.0	0	SC	0	26.25	0	34.601	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	50.0	0	SC	0	22.58	0	34.826	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	75.0	0	SC	0	21.23	0	34.861	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	100.0	0	SC	0	19.78	0	34.833	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	125.0	0	SC	0	19.18	0	34.817	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	150.0	0	SC	0	18.72	0	34.804	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	200.0	0	SC	0	18.03	0	34.786	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	250.0	0	SC	0	17.29	0	34.766	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	300.0	0	SC	0	16.10	0	34.706	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	400.0	0	SC	0	13.14	0	34.467	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	500.0	0	SC	0	10.29	0	34.272	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	600.0	0	SC	0	7.88	0	34.175	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	700.0	0	SC	0	6.25	0	34.205	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	800.0	0	SC	0	5.32	0	34.271	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.364	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1000.0	0	SC	0	4.06	0	34.418	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1200.0	0	SC	0	3.14	0	34.475	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1500.0	0	SC	0	2.62	0	34.566	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	2000.0	0	SC	0	2.01	0	34.624	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1.0	0	SD	0	28.08	0	34.670	0	4.635	0			0.02	0	1	0	0.1	0	0.00	0					0.9	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	10.0	0	SD	0	28.05	0	34.674	0	4.613	0			0.01	0	1	0	0.0	0	0.00	0					10.2	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	25.0	0	SD	0	26.30	0	34.655	0	4.769	0			0.01	0	1	0	0.0	0	0.00	0					25.0	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	51.0	0	SD	0	22.55	0	34.816	0	5.150	0			0.01	0	1	0	0.0	0	0.00	0					51.2	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	75.0	0	SD	0	21.09	0	34.830	0	5.060	0			0.01	0	2	0	0.0	0	0.00	0					75.8	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	100.0	0	SD	0	19.88	0	34.817	0	4.926	0			0.15	0	2	0	0.6	0	0.16	0					101.0	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	125.0	0	SD	0	19.32	0	34.807	0	4.837	0			0.11	0	2	0	1.8	0	0.07	0					125.4	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	150.0	0	SD	0	18.86	0	34.798	0	4.792	0			0.16	0	3	0	2.5	0	0.02	0					151.2	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	200.0	0	SD	0	18.17	0	34.779	0	4.814	0			0.22	0	3	0	3.4	0	0.01	0					201.4	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	250.0	0	SD	0	17.44	0	34.764	0	4.769	0			0.29	0	4	0	4.7	0	0.01	0					251.7	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	300.0	0	SD	0	16.31	0	34.709	0	4.545	0			0.45	0	7	0	7.2	0	0.00	0					302.0	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	400.0	0	SD	0	13.30	0	34.450	0	4.165	0			0.89	0	14	0	13.4	0	0.00	0					403.1	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	500.0	0	SD	0	10.42	0	34.274	0	3.941	0			1.36	0	26	0	19.7	0	0.00	0					504.1	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	600.0	0	SD	0	7.71	0	34.170	0	2.844	0			2.05	0	47	0	28.9	0	0.00	0					604.6	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	700.0	0	SD	0	6.13	0	34.224	0	1.858	0			2.55	0	68	0	35.4	0	0.00	0					705.1	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	799.0	0	SD	0	5.30	0	34.262	0	1.455	0			2.78	0	81	0	38.4	0	0.00	0					805.3	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	901.0	0	SD	0	4.49	0	34.358	0	1.366	0			2.90	0	97	0	40.0	0	0.00	0					908.3	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1000.0	0	SD	0	3.96	0	34.409	0	1.411	0			2.92	0	107	0	40.5	0	0.00	0					1008.7	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1250.0	0	SD	0	3.05	0	34.494	0	1.635	0			2.92	0	123	0	40.7	0	0.00	0					1261.8	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1500.0	0	SD	0	2.62	0	34.558	0	2.127	0			2.83	0	128	0	39.6	0	0.00	0					1514.7	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	1751.0	0	SD	0	2.24	0	34.599	0	2.463	0			2.75	0	132	0	39.0	0	0.00	0					1769.2	0
JGQH___2000332	001	B	07/13/2000	20:48	137.0000	22.0000	0	2015.0	0	SD	0	2.00	0	34.626	0	2.709	0			2.71	0	133	0	38.5	0	0.00	0					2037.8	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	0.0	0	SC	0	28.00	0	34.747	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	10.0	0	SC	0	27.93	0	34.749	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	20.0	0	SC	0	27.28	0	34.697	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	30.0	0	SC	0	27.15	0	34.715	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	50.0	0	SC	0	26.77	0	34.747	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	75.0	0	SC	0	24.67	0	34.851	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	100.0	0	SC	0	23.61	0	34.873	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	125.0	0	SC	0	21.83	0	34.867	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	150.0	0	SC	0	20.81	0	34.867	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	200.0	0	SC	0	19.14	0	34.833	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	250.0	0	SC	0	18.33	0	34.803	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	300.0	0	SC	0	17.48	0	34.777	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	400.0	0	SC	0	15.04	0	34.627	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	500.0	0	SC	0	12.17	0	34.396	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	600.0	0	SC	0	8.89	0	34.212	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	700.0	0	SC	0	6.84	0	34.162	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	800.0	0	SC	0	5.28	0	34.191	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	900.0	0	SC	0	4.51	0	34.292	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	1000.0	0	SC	0	3.97	0	34.349	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	1200.0	0	SC	0	3.23	0	34.453	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	1500.0	0	SC	0	2.71	0	34.549	0
JGQH___2000332	002	B	07/14/2000	03:03	136.9833	23.0000	0	2000.0	0	SC	0	2.08	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1.0	0	SC	0	28.003	0	34.703	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2.0	0	SC	0	27.995	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	3.0	0	SC	0	28.004	0	34.746	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	4.0	0	SC	0	28.002	0	34.748	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	5.0	0	SC	0	28.007	0	34.749	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	6.0	0	SC	0	28.007	0	34.750	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	7.0	0	SC	0	28.006	0	34.750	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	8.0	0	SC	0	27.989	0	34.751	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	9.0	0	SC	0	27.972	0	34.748	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	10.0	0	SC	0	27.928	0	34.749	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	11.0	0	SC	0	27.881	0	34.743	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	12.0	0	SC	0	27.805	0	34.752	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	13.0	0	SC	0	27.677	0	34.742	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	14.0	0	SC	0	27.546	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	15.0	0	SC	0	27.507	0	34.733	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	16.0	0	SC	0	27.424	0	34.718	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	17.0	0	SC	0	27.346	0	34.702	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	18.0	0	SC	0	27.299	0	34.699	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	19.0	0	SC	0	27.286	0	34.697	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	20.0	0	SC	0	27.279	0	34.697	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	21.0	0	SC	0	27.275	0	34.698	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	22.0	0	SC	0	27.272	0	34.699	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	23.0	0	SC	0	27.270	0	34.700	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	24.0	0	SC	0	27.267	0	34.698	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	25.0	0	SC	0	27.265	0	34.698	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	26.0	0	SC	0	27.256	0	34.697	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	27.0	0	SC	0	27.234	0	34.698	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	28.0	0	SC	0	27.193	0	34.700	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	29.0	0	SC	0	27.162	0	34.702	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	30.0	0	SC	0	27.146	0	34.713	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	31.0	0	SC	0	27.145	0	34.724	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	32.0	0	SC	0	27.128	0	34.731	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	33.0	0	SC	0	27.087	0	34.734	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	34.0	0	SC	0	27.059	0	34.736	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	35.0	0	SC	0	27.044	0	34.737	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	36.0	0	SC	0	27.036	0	34.738	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	37.0	0	SC	0	27.020	0	34.738	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	38.0	0	SC	0	26.999	0	34.738	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	39.0	0	SC	0	26.978	0	34.740	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	40.0	0	SC	0	26.971	0	34.741	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	41.0	0	SC	0	26.967	0	34.740	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	42.0	0	SC	0	26.962	0	34.740	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	43.0	0	SC	0	26.953	0	34.740	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	44.0	0	SC	0	26.946	0	34.741	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	45.0	0	SC	0	26.930	0	34.742	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	46.0	0	SC	0	26.894	0	34.741	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	47.0	0	SC	0	26.840	0	34.745	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	48.0	0	SC	0	26.798	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	49.0	0	SC	0	26.782	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	50.0	0	SC	0	26.774	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	51.0	0	SC	0	26.761	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	52.0	0	SC	0	26.705	0	34.746	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	53.0	0	SC	0	26.617	0	34.755	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	54.0	0	SC	0	26.604	0	34.755	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	55.0	0	SC	0	26.585	0	34.755	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	56.0	0	SC	0	26.496	0	34.764	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	57.0	0	SC	0	26.423	0	34.793	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	58.0	0	SC	0	26.392	0	34.776	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	59.0	0	SC	0	26.301	0	34.774	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	60.0	0	SC	0	26.134	0	34.790	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	61.0	0	SC	0	26.021	0	34.792	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	62.0	0	SC	0	25.969	0	34.789	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	63.0	0	SC	0	25.934	0	34.794	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	64.0	0	SC	0	25.870	0	34.796	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	65.0	0	SC	0	25.653	0	34.811	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	66.0	0	SC	0	25.416	0	34.828	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	67.0	0	SC	0	25.311	0	34.834	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	68.0	0	SC	0	25.206	0	34.849	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	69.0	0	SC	0	25.141	0	34.852	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	70.0	0	SC	0	25.098	0	34.852	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	71.0	0	SC	0	25.040	0	34.858	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	72.0	0	SC	0	25.026	0	34.850	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	73.0	0	SC	0	24.969	0	34.856	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	74.0	0	SC	0	24.816	0	34.856	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	75.0	0	SC	0	24.710	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	76.0	0	SC	0	24.643	0	34.847	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	77.0	0	SC	0	24.535	0	34.847	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	78.0	0	SC	0	24.477	0	34.842	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	79.0	0	SC	0	24.349	0	34.844	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	80.0	0	SC	0	24.289	0	34.845	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	81.0	0	SC	0	24.281	0	34.855	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	82.0	0	SC	0	24.201	0	34.856	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	83.0	0	SC	0	24.132	0	34.850	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	84.0	0	SC	0	24.069	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	85.0	0	SC	0	24.053	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	86.0	0	SC	0	24.045	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	87.0	0	SC	0	24.041	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	88.0	0	SC	0	24.036	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	89.0	0	SC	0	24.029	0	34.852	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	90.0	0	SC	0	23.992	0	34.849	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	91.0	0	SC	0	23.930	0	34.848	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	92.0	0	SC	0	23.877	0	34.843	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	93.0	0	SC	0	23.833	0	34.850	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	94.0	0	SC	0	23.815	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	95.0	0	SC	0	23.800	0	34.864	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	96.0	0	SC	0	23.782	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	97.0	0	SC	0	23.761	0	34.864	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	98.0	0	SC	0	23.755	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	99.0	0	SC	0	23.715	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	100.0	0	SC	0	23.641	0	34.874	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	101.0	0	SC	0	23.593	0	34.873	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	102.0	0	SC	0	23.545	0	34.871	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	103.0	0	SC	0	23.488	0	34.872	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	104.0	0	SC	0	23.464	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	105.0	0	SC	0	23.430	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	106.0	0	SC	0	23.244	0	34.872	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	107.0	0	SC	0	23.093	0	34.881	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	108.0	0	SC	0	23.025	0	34.885	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	109.0	0	SC	0	22.999	0	34.881	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	110.0	0	SC	0	22.961	0	34.871	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	111.0	0	SC	0	22.936	0	34.876	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	112.0	0	SC	0	22.867	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	113.0	0	SC	0	22.806	0	34.872	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	114.0	0	SC	0	22.784	0	34.874	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	115.0	0	SC	0	22.704	0	34.880	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	116.0	0	SC	0	22.584	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	117.0	0	SC	0	22.543	0	34.846	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	118.0	0	SC	0	22.362	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	119.0	0	SC	0	22.264	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	120.0	0	SC	0	22.201	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	121.0	0	SC	0	22.147	0	34.869	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	122.0	0	SC	0	22.102	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	123.0	0	SC	0	22.099	0	34.857	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	124.0	0	SC	0	22.010	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	125.0	0	SC	0	21.922	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	126.0	0	SC	0	21.811	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	127.0	0	SC	0	21.726	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	128.0	0	SC	0	21.655	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	129.0	0	SC	0	21.631	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	130.0	0	SC	0	21.614	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	131.0	0	SC	0	21.595	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	132.0	0	SC	0	21.568	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	133.0	0	SC	0	21.530	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	134.0	0	SC	0	21.484	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	135.0	0	SC	0	21.428	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	136.0	0	SC	0	21.397	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	137.0	0	SC	0	21.363	0	34.865	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	138.0	0	SC	0	21.350	0	34.869	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	139.0	0	SC	0	21.327	0	34.869	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	140.0	0	SC	0	21.283	0	34.869	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	141.0	0	SC	0	21.229	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	142.0	0	SC	0	21.163	0	34.870	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	143.0	0	SC	0	21.142	0	34.870	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	144.0	0	SC	0	21.122	0	34.870	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	145.0	0	SC	0	21.083	0	34.869	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	146.0	0	SC	0	21.024	0	34.871	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	147.0	0	SC	0	21.003	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	148.0	0	SC	0	20.980	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	149.0	0	SC	0	20.866	0	34.875	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	150.0	0	SC	0	20.832	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	151.0	0	SC	0	20.820	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	152.0	0	SC	0	20.810	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	153.0	0	SC	0	20.782	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	154.0	0	SC	0	20.745	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	155.0	0	SC	0	20.728	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	156.0	0	SC	0	20.667	0	34.871	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	157.0	0	SC	0	20.639	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	158.0	0	SC	0	20.620	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	159.0	0	SC	0	20.596	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	160.0	0	SC	0	20.578	0	34.860	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	161.0	0	SC	0	20.561	0	34.859	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	162.0	0	SC	0	20.536	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	163.0	0	SC	0	20.497	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	164.0	0	SC	0	20.457	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	165.0	0	SC	0	20.380	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	166.0	0	SC	0	20.256	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	167.0	0	SC	0	20.205	0	34.858	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	168.0	0	SC	0	20.193	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	169.0	0	SC	0	20.185	0	34.863	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	170.0	0	SC	0	20.170	0	34.859	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	171.0	0	SC	0	20.132	0	34.860	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	172.0	0	SC	0	20.108	0	34.866	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	173.0	0	SC	0	20.059	0	34.868	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	174.0	0	SC	0	19.955	0	34.867	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	175.0	0	SC	0	19.909	0	34.861	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	176.0	0	SC	0	19.886	0	34.857	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	177.0	0	SC	0	19.878	0	34.855	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	178.0	0	SC	0	19.870	0	34.855	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	179.0	0	SC	0	19.864	0	34.856	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	180.0	0	SC	0	19.860	0	34.856	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	181.0	0	SC	0	19.845	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	182.0	0	SC	0	19.830	0	34.851	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	183.0	0	SC	0	19.820	0	34.852	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	184.0	0	SC	0	19.803	0	34.853	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	185.0	0	SC	0	19.774	0	34.852	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	186.0	0	SC	0	19.725	0	34.850	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	187.0	0	SC	0	19.689	0	34.849	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	188.0	0	SC	0	19.671	0	34.843	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	189.0	0	SC	0	19.635	0	34.842	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	190.0	0	SC	0	19.578	0	34.842	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	191.0	0	SC	0	19.527	0	34.841	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	192.0	0	SC	0	19.491	0	34.843	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	193.0	0	SC	0	19.478	0	34.840	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	194.0	0	SC	0	19.456	0	34.840	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	195.0	0	SC	0	19.398	0	34.843	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	196.0	0	SC	0	19.333	0	34.841	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	197.0	0	SC	0	19.267	0	34.839	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	198.0	0	SC	0	19.221	0	34.837	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	199.0	0	SC	0	19.201	0	34.834	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	200.0	0	SC	0	19.191	0	34.834	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	201.0	0	SC	0	19.159	0	34.833	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	202.0	0	SC	0	19.098	0	34.833	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	203.0	0	SC	0	19.069	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	204.0	0	SC	0	19.014	0	34.832	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	205.0	0	SC	0	18.982	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	206.0	0	SC	0	18.973	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	207.0	0	SC	0	18.958	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	208.0	0	SC	0	18.949	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	209.0	0	SC	0	18.946	0	34.827	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	210.0	0	SC	0	18.941	0	34.828	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	211.0	0	SC	0	18.936	0	34.829	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	212.0	0	SC	0	18.920	0	34.829	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	213.0	0	SC	0	18.900	0	34.827	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	214.0	0	SC	0	18.885	0	34.827	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	215.0	0	SC	0	18.878	0	34.826	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	216.0	0	SC	0	18.874	0	34.825	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	217.0	0	SC	0	18.854	0	34.826	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	218.0	0	SC	0	18.797	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	219.0	0	SC	0	18.777	0	34.828	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	220.0	0	SC	0	18.770	0	34.828	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	221.0	0	SC	0	18.767	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	222.0	0	SC	0	18.762	0	34.833	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	223.0	0	SC	0	18.756	0	34.833	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	224.0	0	SC	0	18.753	0	34.833	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	225.0	0	SC	0	18.746	0	34.835	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	226.0	0	SC	0	18.713	0	34.835	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	227.0	0	SC	0	18.686	0	34.832	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	228.0	0	SC	0	18.664	0	34.829	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	229.0	0	SC	0	18.658	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	230.0	0	SC	0	18.654	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	231.0	0	SC	0	18.647	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	232.0	0	SC	0	18.639	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	233.0	0	SC	0	18.630	0	34.831	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	234.0	0	SC	0	18.622	0	34.830	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	235.0	0	SC	0	18.600	0	34.829	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	236.0	0	SC	0	18.528	0	34.827	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	237.0	0	SC	0	18.493	0	34.815	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	238.0	0	SC	0	18.478	0	34.813	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	239.0	0	SC	0	18.470	0	34.811	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	240.0	0	SC	0	18.462	0	34.811	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	241.0	0	SC	0	18.454	0	34.811	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	242.0	0	SC	0	18.448	0	34.810	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	243.0	0	SC	0	18.441	0	34.808	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	244.0	0	SC	0	18.436	0	34.807	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	245.0	0	SC	0	18.432	0	34.807	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	246.0	0	SC	0	18.431	0	34.808	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	247.0	0	SC	0	18.423	0	34.807	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	248.0	0	SC	0	18.416	0	34.806	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	249.0	0	SC	0	18.409	0	34.806	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	250.0	0	SC	0	18.393	0	34.806	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	251.0	0	SC	0	18.368	0	34.805	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	252.0	0	SC	0	18.324	0	34.803	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	253.0	0	SC	0	18.299	0	34.799	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	254.0	0	SC	0	18.287	0	34.798	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	255.0	0	SC	0	18.281	0	34.799	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	256.0	0	SC	0	18.260	0	34.798	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	257.0	0	SC	0	18.239	0	34.797	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	258.0	0	SC	0	18.230	0	34.796	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	259.0	0	SC	0	18.222	0	34.794	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	260.0	0	SC	0	18.215	0	34.794	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	261.0	0	SC	0	18.211	0	34.793	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	262.0	0	SC	0	18.204	0	34.791	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	263.0	0	SC	0	18.188	0	34.790	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	264.0	0	SC	0	18.163	0	34.790	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	265.0	0	SC	0	18.137	0	34.789	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	266.0	0	SC	0	18.123	0	34.788	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	267.0	0	SC	0	18.107	0	34.789	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	268.0	0	SC	0	18.082	0	34.789	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	269.0	0	SC	0	18.067	0	34.788	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	270.0	0	SC	0	18.058	0	34.787	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	271.0	0	SC	0	18.045	0	34.788	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	272.0	0	SC	0	18.031	0	34.788	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	273.0	0	SC	0	18.019	0	34.788	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	274.0	0	SC	0	18.008	0	34.787	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	275.0	0	SC	0	17.999	0	34.787	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	276.0	0	SC	0	17.991	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	277.0	0	SC	0	17.985	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	278.0	0	SC	0	17.977	0	34.785	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	279.0	0	SC	0	17.966	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	280.0	0	SC	0	17.954	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	281.0	0	SC	0	17.944	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	282.0	0	SC	0	17.934	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	283.0	0	SC	0	17.926	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	284.0	0	SC	0	17.915	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	285.0	0	SC	0	17.896	0	34.786	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	286.0	0	SC	0	17.844	0	34.787	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	287.0	0	SC	0	17.825	0	34.784	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	288.0	0	SC	0	17.807	0	34.783	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	289.0	0	SC	0	17.773	0	34.783	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	290.0	0	SC	0	17.724	0	34.783	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	291.0	0	SC	0	17.709	0	34.782	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	292.0	0	SC	0	17.669	0	34.783	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	293.0	0	SC	0	17.628	0	34.781	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	294.0	0	SC	0	17.620	0	34.779	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	295.0	0	SC	0	17.613	0	34.778	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	296.0	0	SC	0	17.599	0	34.778	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	297.0	0	SC	0	17.576	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	298.0	0	SC	0	17.560	0	34.776	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	299.0	0	SC	0	17.552	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	300.0	0	SC	0	17.514	0	34.778	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	301.0	0	SC	0	17.496	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	302.0	0	SC	0	17.488	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	303.0	0	SC	0	17.482	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	304.0	0	SC	0	17.469	0	34.777	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	305.0	0	SC	0	17.446	0	34.775	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	306.0	0	SC	0	17.401	0	34.776	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	307.0	0	SC	0	17.364	0	34.775	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	308.0	0	SC	0	17.340	0	34.773	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	309.0	0	SC	0	17.292	0	34.774	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	310.0	0	SC	0	17.267	0	34.772	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	311.0	0	SC	0	17.251	0	34.770	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	312.0	0	SC	0	17.213	0	34.771	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	313.0	0	SC	0	17.187	0	34.768	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	314.0	0	SC	0	17.163	0	34.767	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	315.0	0	SC	0	17.121	0	34.768	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	316.0	0	SC	0	17.102	0	34.763	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	317.0	0	SC	0	17.089	0	34.762	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	318.0	0	SC	0	17.084	0	34.762	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	319.0	0	SC	0	17.081	0	34.762	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	320.0	0	SC	0	17.077	0	34.761	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	321.0	0	SC	0	17.072	0	34.760	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	322.0	0	SC	0	17.065	0	34.759	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	323.0	0	SC	0	17.055	0	34.758	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	324.0	0	SC	0	17.038	0	34.757	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	325.0	0	SC	0	17.021	0	34.758	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	326.0	0	SC	0	17.015	0	34.759	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	327.0	0	SC	0	17.005	0	34.759	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	328.0	0	SC	0	16.996	0	34.758	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	329.0	0	SC	0	16.970	0	34.757	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	330.0	0	SC	0	16.922	0	34.755	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	331.0	0	SC	0	16.898	0	34.754	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	332.0	0	SC	0	16.872	0	34.752	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	333.0	0	SC	0	16.857	0	34.752	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	334.0	0	SC	0	16.850	0	34.750	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	335.0	0	SC	0	16.837	0	34.749	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	336.0	0	SC	0	16.793	0	34.751	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	337.0	0	SC	0	16.747	0	34.747	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	338.0	0	SC	0	16.715	0	34.744	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	339.0	0	SC	0	16.693	0	34.740	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	340.0	0	SC	0	16.683	0	34.738	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	341.0	0	SC	0	16.654	0	34.739	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	342.0	0	SC	0	16.637	0	34.737	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	343.0	0	SC	0	16.634	0	34.736	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	344.0	0	SC	0	16.621	0	34.735	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	345.0	0	SC	0	16.595	0	34.735	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	346.0	0	SC	0	16.577	0	34.732	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	347.0	0	SC	0	16.556	0	34.732	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	348.0	0	SC	0	16.544	0	34.731	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	349.0	0	SC	0	16.538	0	34.729	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	350.0	0	SC	0	16.521	0	34.730	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	351.0	0	SC	0	16.495	0	34.729	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	352.0	0	SC	0	16.472	0	34.727	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	353.0	0	SC	0	16.452	0	34.725	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	354.0	0	SC	0	16.432	0	34.724	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	355.0	0	SC	0	16.404	0	34.724	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	356.0	0	SC	0	16.382	0	34.721	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	357.0	0	SC	0	16.318	0	34.720	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	358.0	0	SC	0	16.254	0	34.718	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	359.0	0	SC	0	16.216	0	34.714	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	360.0	0	SC	0	16.182	0	34.712	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	361.0	0	SC	0	16.172	0	34.710	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	362.0	0	SC	0	16.162	0	34.708	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	363.0	0	SC	0	16.137	0	34.707	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	364.0	0	SC	0	16.080	0	34.705	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	365.0	0	SC	0	16.017	0	34.703	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	366.0	0	SC	0	15.958	0	34.700	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	367.0	0	SC	0	15.921	0	34.697	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	368.0	0	SC	0	15.904	0	34.692	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	369.0	0	SC	0	15.899	0	34.691	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	370.0	0	SC	0	15.894	0	34.691	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	371.0	0	SC	0	15.886	0	34.689	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	372.0	0	SC	0	15.875	0	34.688	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	373.0	0	SC	0	15.861	0	34.687	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	374.0	0	SC	0	15.847	0	34.687	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	375.0	0	SC	0	15.825	0	34.687	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	376.0	0	SC	0	15.800	0	34.684	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	377.0	0	SC	0	15.769	0	34.680	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	378.0	0	SC	0	15.732	0	34.678	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	379.0	0	SC	0	15.712	0	34.677	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	380.0	0	SC	0	15.679	0	34.674	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	381.0	0	SC	0	15.628	0	34.669	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	382.0	0	SC	0	15.588	0	34.668	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	383.0	0	SC	0	15.565	0	34.666	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	384.0	0	SC	0	15.540	0	34.664	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	385.0	0	SC	0	15.527	0	34.662	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	386.0	0	SC	0	15.499	0	34.662	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	387.0	0	SC	0	15.482	0	34.658	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	388.0	0	SC	0	15.420	0	34.655	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	389.0	0	SC	0	15.393	0	34.655	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	390.0	0	SC	0	15.386	0	34.653	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	391.0	0	SC	0	15.375	0	34.652	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	392.0	0	SC	0	15.329	0	34.645	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	393.0	0	SC	0	15.282	0	34.646	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	394.0	0	SC	0	15.271	0	34.643	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	395.0	0	SC	0	15.247	0	34.640	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	396.0	0	SC	0	15.205	0	34.639	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	397.0	0	SC	0	15.184	0	34.636	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	398.0	0	SC	0	15.175	0	34.636	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	399.0	0	SC	0	15.159	0	34.635	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	400.0	0	SC	0	15.092	0	34.629	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	401.0	0	SC	0	15.058	0	34.629	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	402.0	0	SC	0	15.054	0	34.628	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	403.0	0	SC	0	15.040	0	34.627	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	404.0	0	SC	0	14.997	0	34.625	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	405.0	0	SC	0	14.940	0	34.619	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	406.0	0	SC	0	14.897	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	407.0	0	SC	0	14.855	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	408.0	0	SC	0	14.832	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	409.0	0	SC	0	14.812	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	410.0	0	SC	0	14.792	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	411.0	0	SC	0	14.780	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	412.0	0	SC	0	14.765	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	413.0	0	SC	0	14.743	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	414.0	0	SC	0	14.716	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	415.0	0	SC	0	14.698	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	416.0	0	SC	0	14.648	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	417.0	0	SC	0	14.607	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	418.0	0	SC	0	14.571	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	419.0	0	SC	0	14.556	0	34.591	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	420.0	0	SC	0	14.540	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	421.0	0	SC	0	14.524	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	422.0	0	SC	0	14.515	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	423.0	0	SC	0	14.493	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	424.0	0	SC	0	14.444	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	425.0	0	SC	0	14.420	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	426.0	0	SC	0	14.387	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	427.0	0	SC	0	14.362	0	34.572	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	428.0	0	SC	0	14.344	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	429.0	0	SC	0	14.315	0	34.567	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	430.0	0	SC	0	14.294	0	34.566	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	431.0	0	SC	0	14.269	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	432.0	0	SC	0	14.252	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	433.0	0	SC	0	14.238	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	434.0	0	SC	0	14.215	0	34.558	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	435.0	0	SC	0	14.204	0	34.558	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	436.0	0	SC	0	14.189	0	34.557	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	437.0	0	SC	0	14.166	0	34.557	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	438.0	0	SC	0	14.148	0	34.555	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	439.0	0	SC	0	14.134	0	34.556	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	440.0	0	SC	0	14.129	0	34.556	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	441.0	0	SC	0	14.121	0	34.556	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	442.0	0	SC	0	14.072	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	443.0	0	SC	0	14.003	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	444.0	0	SC	0	13.970	0	34.543	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	445.0	0	SC	0	13.956	0	34.542	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	446.0	0	SC	0	13.949	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	447.0	0	SC	0	13.924	0	34.538	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	448.0	0	SC	0	13.877	0	34.535	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	449.0	0	SC	0	13.832	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	450.0	0	SC	0	13.817	0	34.528	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	451.0	0	SC	0	13.794	0	34.527	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	452.0	0	SC	0	13.776	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	453.0	0	SC	0	13.757	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	454.0	0	SC	0	13.727	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	455.0	0	SC	0	13.706	0	34.521	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	456.0	0	SC	0	13.692	0	34.521	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	457.0	0	SC	0	13.680	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	458.0	0	SC	0	13.666	0	34.518	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	459.0	0	SC	0	13.640	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	460.0	0	SC	0	13.571	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	461.0	0	SC	0	13.519	0	34.511	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	462.0	0	SC	0	13.516	0	34.493	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	463.0	0	SC	0	13.471	0	34.495	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	464.0	0	SC	0	13.445	0	34.495	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	465.0	0	SC	0	13.440	0	34.496	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	466.0	0	SC	0	13.437	0	34.495	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	467.0	0	SC	0	13.420	0	34.493	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	468.0	0	SC	0	13.377	0	34.493	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	469.0	0	SC	0	13.344	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	470.0	0	SC	0	13.327	0	34.489	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	471.0	0	SC	0	13.311	0	34.487	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	472.0	0	SC	0	13.270	0	34.483	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	473.0	0	SC	0	13.191	0	34.477	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	474.0	0	SC	0	13.144	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	475.0	0	SC	0	13.112	0	34.471	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	476.0	0	SC	0	13.068	0	34.467	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	477.0	0	SC	0	13.021	0	34.462	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	478.0	0	SC	0	12.983	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	479.0	0	SC	0	12.943	0	34.457	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	480.0	0	SC	0	12.868	0	34.446	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	481.0	0	SC	0	12.790	0	34.447	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	482.0	0	SC	0	12.743	0	34.442	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	483.0	0	SC	0	12.732	0	34.441	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	484.0	0	SC	0	12.716	0	34.438	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	485.0	0	SC	0	12.685	0	34.435	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	486.0	0	SC	0	12.627	0	34.433	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	487.0	0	SC	0	12.592	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	488.0	0	SC	0	12.576	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	489.0	0	SC	0	12.561	0	34.428	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	490.0	0	SC	0	12.528	0	34.422	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	491.0	0	SC	0	12.465	0	34.422	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	492.0	0	SC	0	12.440	0	34.418	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	493.0	0	SC	0	12.383	0	34.413	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	494.0	0	SC	0	12.341	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	495.0	0	SC	0	12.322	0	34.410	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	496.0	0	SC	0	12.305	0	34.409	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	497.0	0	SC	0	12.300	0	34.408	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	498.0	0	SC	0	12.292	0	34.407	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	499.0	0	SC	0	12.276	0	34.406	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	500.0	0	SC	0	12.265	0	34.405	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	501.0	0	SC	0	12.223	0	34.398	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	502.0	0	SC	0	12.203	0	34.399	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	503.0	0	SC	0	12.189	0	34.398	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	504.0	0	SC	0	12.175	0	34.396	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	505.0	0	SC	0	12.169	0	34.397	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	506.0	0	SC	0	12.163	0	34.396	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	507.0	0	SC	0	12.116	0	34.391	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	508.0	0	SC	0	12.044	0	34.386	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	509.0	0	SC	0	11.962	0	34.378	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	510.0	0	SC	0	11.857	0	34.375	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	511.0	0	SC	0	11.810	0	34.371	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	512.0	0	SC	0	11.796	0	34.368	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	513.0	0	SC	0	11.762	0	34.367	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	514.0	0	SC	0	11.728	0	34.364	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	515.0	0	SC	0	11.698	0	34.362	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	516.0	0	SC	0	11.658	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	517.0	0	SC	0	11.621	0	34.358	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	518.0	0	SC	0	11.593	0	34.355	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	519.0	0	SC	0	11.562	0	34.352	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	520.0	0	SC	0	11.505	0	34.349	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	521.0	0	SC	0	11.447	0	34.346	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	522.0	0	SC	0	11.418	0	34.345	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	523.0	0	SC	0	11.404	0	34.343	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	524.0	0	SC	0	11.389	0	34.341	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	525.0	0	SC	0	11.347	0	34.337	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	526.0	0	SC	0	11.290	0	34.335	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	527.0	0	SC	0	11.261	0	34.335	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	528.0	0	SC	0	11.234	0	34.331	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	529.0	0	SC	0	11.183	0	34.329	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	530.0	0	SC	0	11.147	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	531.0	0	SC	0	11.113	0	34.324	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	532.0	0	SC	0	11.083	0	34.323	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	533.0	0	SC	0	11.027	0	34.313	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	534.0	0	SC	0	10.922	0	34.315	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	535.0	0	SC	0	10.874	0	34.312	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	536.0	0	SC	0	10.851	0	34.310	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	537.0	0	SC	0	10.846	0	34.307	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	538.0	0	SC	0	10.839	0	34.307	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	539.0	0	SC	0	10.830	0	34.307	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	540.0	0	SC	0	10.819	0	34.307	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	541.0	0	SC	0	10.791	0	34.304	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	542.0	0	SC	0	10.776	0	34.302	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	543.0	0	SC	0	10.716	0	34.302	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	544.0	0	SC	0	10.680	0	34.298	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	545.0	0	SC	0	10.670	0	34.297	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	546.0	0	SC	0	10.663	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	547.0	0	SC	0	10.650	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	548.0	0	SC	0	10.631	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	549.0	0	SC	0	10.566	0	34.290	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	550.0	0	SC	0	10.516	0	34.287	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	551.0	0	SC	0	10.481	0	34.285	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	552.0	0	SC	0	10.440	0	34.282	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	553.0	0	SC	0	10.384	0	34.282	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	554.0	0	SC	0	10.337	0	34.278	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	555.0	0	SC	0	10.250	0	34.274	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	556.0	0	SC	0	10.216	0	34.273	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	557.0	0	SC	0	10.200	0	34.271	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	558.0	0	SC	0	10.182	0	34.270	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	559.0	0	SC	0	10.167	0	34.268	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	560.0	0	SC	0	10.142	0	34.268	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	561.0	0	SC	0	10.126	0	34.267	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	562.0	0	SC	0	10.104	0	34.265	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	563.0	0	SC	0	10.084	0	34.266	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	564.0	0	SC	0	10.071	0	34.265	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	565.0	0	SC	0	10.042	0	34.263	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	566.0	0	SC	0	10.022	0	34.262	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	567.0	0	SC	0	10.000	0	34.259	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	568.0	0	SC	0	9.960	0	34.259	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	569.0	0	SC	0	9.929	0	34.257	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	570.0	0	SC	0	9.881	0	34.252	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	571.0	0	SC	0	9.842	0	34.253	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	572.0	0	SC	0	9.826	0	34.252	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	573.0	0	SC	0	9.809	0	34.249	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	574.0	0	SC	0	9.753	0	34.245	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	575.0	0	SC	0	9.682	0	34.244	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	576.0	0	SC	0	9.637	0	34.244	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	577.0	0	SC	0	9.621	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	578.0	0	SC	0	9.605	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	579.0	0	SC	0	9.570	0	34.241	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	580.0	0	SC	0	9.544	0	34.240	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	581.0	0	SC	0	9.535	0	34.238	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	582.0	0	SC	0	9.527	0	34.236	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	583.0	0	SC	0	9.494	0	34.232	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	584.0	0	SC	0	9.425	0	34.234	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	585.0	0	SC	0	9.405	0	34.235	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	586.0	0	SC	0	9.391	0	34.233	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	587.0	0	SC	0	9.349	0	34.231	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	588.0	0	SC	0	9.312	0	34.229	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	589.0	0	SC	0	9.292	0	34.227	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	590.0	0	SC	0	9.278	0	34.226	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	591.0	0	SC	0	9.262	0	34.226	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	592.0	0	SC	0	9.247	0	34.227	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	593.0	0	SC	0	9.228	0	34.226	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	594.0	0	SC	0	9.217	0	34.221	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	595.0	0	SC	0	9.185	0	34.224	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	596.0	0	SC	0	9.160	0	34.222	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	597.0	0	SC	0	9.132	0	34.221	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	598.0	0	SC	0	9.061	0	34.216	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	599.0	0	SC	0	9.009	0	34.218	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	600.0	0	SC	0	8.997	0	34.217	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	601.0	0	SC	0	8.983	0	34.217	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	602.0	0	SC	0	8.964	0	34.215	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	603.0	0	SC	0	8.930	0	34.212	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	604.0	0	SC	0	8.903	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	605.0	0	SC	0	8.895	0	34.212	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	606.0	0	SC	0	8.890	0	34.212	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	607.0	0	SC	0	8.884	0	34.211	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	608.0	0	SC	0	8.878	0	34.211	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	609.0	0	SC	0	8.873	0	34.211	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	610.0	0	SC	0	8.860	0	34.210	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	611.0	0	SC	0	8.841	0	34.210	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	612.0	0	SC	0	8.827	0	34.209	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	613.0	0	SC	0	8.812	0	34.210	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	614.0	0	SC	0	8.794	0	34.209	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	615.0	0	SC	0	8.784	0	34.208	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	616.0	0	SC	0	8.772	0	34.207	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	617.0	0	SC	0	8.760	0	34.206	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	618.0	0	SC	0	8.741	0	34.204	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	619.0	0	SC	0	8.719	0	34.205	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	620.0	0	SC	0	8.698	0	34.204	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	621.0	0	SC	0	8.670	0	34.203	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	622.0	0	SC	0	8.656	0	34.203	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	623.0	0	SC	0	8.632	0	34.202	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	624.0	0	SC	0	8.605	0	34.204	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	625.0	0	SC	0	8.594	0	34.203	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	626.0	0	SC	0	8.585	0	34.201	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	627.0	0	SC	0	8.576	0	34.201	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	628.0	0	SC	0	8.570	0	34.200	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	629.0	0	SC	0	8.567	0	34.199	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	630.0	0	SC	0	8.563	0	34.200	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	631.0	0	SC	0	8.549	0	34.199	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	632.0	0	SC	0	8.513	0	34.200	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	633.0	0	SC	0	8.486	0	34.198	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	634.0	0	SC	0	8.467	0	34.197	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	635.0	0	SC	0	8.444	0	34.196	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	636.0	0	SC	0	8.408	0	34.195	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	637.0	0	SC	0	8.377	0	34.195	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	638.0	0	SC	0	8.362	0	34.195	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	639.0	0	SC	0	8.342	0	34.194	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	640.0	0	SC	0	8.311	0	34.193	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	641.0	0	SC	0	8.285	0	34.190	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	642.0	0	SC	0	8.263	0	34.190	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	643.0	0	SC	0	8.239	0	34.188	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	644.0	0	SC	0	8.201	0	34.192	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	645.0	0	SC	0	8.152	0	34.188	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	646.0	0	SC	0	8.105	0	34.184	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	647.0	0	SC	0	8.068	0	34.184	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	648.0	0	SC	0	8.044	0	34.184	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	649.0	0	SC	0	8.028	0	34.183	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	650.0	0	SC	0	8.007	0	34.182	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	651.0	0	SC	0	7.998	0	34.182	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	652.0	0	SC	0	7.981	0	34.180	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	653.0	0	SC	0	7.961	0	34.182	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	654.0	0	SC	0	7.958	0	34.182	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	655.0	0	SC	0	7.950	0	34.182	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	656.0	0	SC	0	7.937	0	34.180	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	657.0	0	SC	0	7.935	0	34.180	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	658.0	0	SC	0	7.927	0	34.180	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	659.0	0	SC	0	7.906	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	660.0	0	SC	0	7.866	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	661.0	0	SC	0	7.850	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	662.0	0	SC	0	7.842	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	663.0	0	SC	0	7.838	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	664.0	0	SC	0	7.833	0	34.177	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	665.0	0	SC	0	7.821	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	666.0	0	SC	0	7.804	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	667.0	0	SC	0	7.786	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	668.0	0	SC	0	7.768	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	669.0	0	SC	0	7.761	0	34.177	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	670.0	0	SC	0	7.757	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	671.0	0	SC	0	7.749	0	34.176	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	672.0	0	SC	0	7.743	0	34.177	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	673.0	0	SC	0	7.738	0	34.176	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	674.0	0	SC	0	7.729	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	675.0	0	SC	0	7.719	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	676.0	0	SC	0	7.695	0	34.175	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	677.0	0	SC	0	7.631	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	678.0	0	SC	0	7.541	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	679.0	0	SC	0	7.493	0	34.174	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	680.0	0	SC	0	7.470	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	681.0	0	SC	0	7.432	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	682.0	0	SC	0	7.411	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	683.0	0	SC	0	7.387	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	684.0	0	SC	0	7.363	0	34.168	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	685.0	0	SC	0	7.343	0	34.167	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	686.0	0	SC	0	7.337	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	687.0	0	SC	0	7.334	0	34.171	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	688.0	0	SC	0	7.322	0	34.171	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	689.0	0	SC	0	7.277	0	34.171	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	690.0	0	SC	0	7.236	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	691.0	0	SC	0	7.187	0	34.173	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	692.0	0	SC	0	7.140	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	693.0	0	SC	0	7.099	0	34.165	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	694.0	0	SC	0	7.078	0	34.163	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	695.0	0	SC	0	7.062	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	696.0	0	SC	0	7.046	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	697.0	0	SC	0	7.028	0	34.160	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	698.0	0	SC	0	7.018	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	699.0	0	SC	0	7.004	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	700.0	0	SC	0	6.988	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	701.0	0	SC	0	6.976	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	702.0	0	SC	0	6.966	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	703.0	0	SC	0	6.954	0	34.160	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	704.0	0	SC	0	6.887	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	705.0	0	SC	0	6.856	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	706.0	0	SC	0	6.835	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	707.0	0	SC	0	6.815	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	708.0	0	SC	0	6.806	0	34.163	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	709.0	0	SC	0	6.794	0	34.164	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	710.0	0	SC	0	6.797	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	711.0	0	SC	0	6.771	0	34.165	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	712.0	0	SC	0	6.749	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	713.0	0	SC	0	6.735	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	714.0	0	SC	0	6.709	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	715.0	0	SC	0	6.682	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	716.0	0	SC	0	6.637	0	34.156	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	717.0	0	SC	0	6.625	0	34.153	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	718.0	0	SC	0	6.622	0	34.150	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	719.0	0	SC	0	6.596	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	720.0	0	SC	0	6.575	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	721.0	0	SC	0	6.527	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	722.0	0	SC	0	6.489	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	723.0	0	SC	0	6.475	0	34.155	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	724.0	0	SC	0	6.461	0	34.156	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	725.0	0	SC	0	6.462	0	34.152	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	726.0	0	SC	0	6.425	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	727.0	0	SC	0	6.377	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	728.0	0	SC	0	6.356	0	34.160	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	729.0	0	SC	0	6.340	0	34.160	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	730.0	0	SC	0	6.319	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	731.0	0	SC	0	6.309	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	732.0	0	SC	0	6.306	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	733.0	0	SC	0	6.305	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	734.0	0	SC	0	6.303	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	735.0	0	SC	0	6.297	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	736.0	0	SC	0	6.296	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	737.0	0	SC	0	6.289	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	738.0	0	SC	0	6.277	0	34.163	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	739.0	0	SC	0	6.263	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	740.0	0	SC	0	6.237	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	741.0	0	SC	0	6.208	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	742.0	0	SC	0	6.202	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	743.0	0	SC	0	6.200	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	744.0	0	SC	0	6.188	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	745.0	0	SC	0	6.184	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	746.0	0	SC	0	6.176	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	747.0	0	SC	0	6.163	0	34.157	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	748.0	0	SC	0	6.151	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	749.0	0	SC	0	6.136	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	750.0	0	SC	0	6.127	0	34.158	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	751.0	0	SC	0	6.094	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	752.0	0	SC	0	6.067	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	753.0	0	SC	0	6.058	0	34.159	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	754.0	0	SC	0	6.033	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	755.0	0	SC	0	6.014	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	756.0	0	SC	0	6.006	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	757.0	0	SC	0	5.992	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	758.0	0	SC	0	5.985	0	34.162	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	759.0	0	SC	0	5.959	0	34.164	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	760.0	0	SC	0	5.947	0	34.164	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	761.0	0	SC	0	5.928	0	34.165	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	762.0	0	SC	0	5.906	0	34.166	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	763.0	0	SC	0	5.903	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	764.0	0	SC	0	5.885	0	34.161	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	765.0	0	SC	0	5.859	0	34.165	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	766.0	0	SC	0	5.839	0	34.166	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	767.0	0	SC	0	5.829	0	34.166	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	768.0	0	SC	0	5.824	0	34.167	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	769.0	0	SC	0	5.820	0	34.167	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	770.0	0	SC	0	5.820	0	34.168	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	771.0	0	SC	0	5.813	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	772.0	0	SC	0	5.809	0	34.168	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	773.0	0	SC	0	5.802	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	774.0	0	SC	0	5.797	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	775.0	0	SC	0	5.794	0	34.168	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	776.0	0	SC	0	5.779	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	777.0	0	SC	0	5.766	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	778.0	0	SC	0	5.761	0	34.169	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	779.0	0	SC	0	5.764	0	34.167	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	780.0	0	SC	0	5.748	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	781.0	0	SC	0	5.734	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	782.0	0	SC	0	5.713	0	34.170	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	783.0	0	SC	0	5.694	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	784.0	0	SC	0	5.680	0	34.171	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	785.0	0	SC	0	5.667	0	34.172	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	786.0	0	SC	0	5.650	0	34.165	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	787.0	0	SC	0	5.622	0	34.173	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	788.0	0	SC	0	5.586	0	34.176	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	789.0	0	SC	0	5.549	0	34.177	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	790.0	0	SC	0	5.532	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	791.0	0	SC	0	5.521	0	34.177	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	792.0	0	SC	0	5.516	0	34.176	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	793.0	0	SC	0	5.513	0	34.176	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	794.0	0	SC	0	5.502	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	795.0	0	SC	0	5.499	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	796.0	0	SC	0	5.496	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	797.0	0	SC	0	5.491	0	34.178	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	798.0	0	SC	0	5.480	0	34.181	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	799.0	0	SC	0	5.462	0	34.179	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	800.0	0	SC	0	5.441	0	34.185	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	801.0	0	SC	0	5.400	0	34.188	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	802.0	0	SC	0	5.375	0	34.186	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	803.0	0	SC	0	5.321	0	34.192	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	804.0	0	SC	0	5.298	0	34.191	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	805.0	0	SC	0	5.294	0	34.191	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	806.0	0	SC	0	5.292	0	34.191	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	807.0	0	SC	0	5.283	0	34.191	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	808.0	0	SC	0	5.275	0	34.192	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	809.0	0	SC	0	5.268	0	34.193	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	810.0	0	SC	0	5.261	0	34.192	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	811.0	0	SC	0	5.256	0	34.191	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	812.0	0	SC	0	5.226	0	34.197	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	813.0	0	SC	0	5.211	0	34.196	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	814.0	0	SC	0	5.178	0	34.203	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	815.0	0	SC	0	5.174	0	34.201	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	816.0	0	SC	0	5.173	0	34.200	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	817.0	0	SC	0	5.157	0	34.202	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	818.0	0	SC	0	5.129	0	34.204	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	819.0	0	SC	0	5.132	0	34.203	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	820.0	0	SC	0	5.120	0	34.206	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	821.0	0	SC	0	5.113	0	34.206	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	822.0	0	SC	0	5.106	0	34.206	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	823.0	0	SC	0	5.087	0	34.208	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	824.0	0	SC	0	5.066	0	34.210	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	825.0	0	SC	0	5.055	0	34.211	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	826.0	0	SC	0	5.046	0	34.211	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	827.0	0	SC	0	5.040	0	34.212	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	828.0	0	SC	0	5.041	0	34.212	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	829.0	0	SC	0	5.033	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	830.0	0	SC	0	5.028	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	831.0	0	SC	0	5.025	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	832.0	0	SC	0	5.019	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	833.0	0	SC	0	5.015	0	34.214	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	834.0	0	SC	0	5.011	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	835.0	0	SC	0	5.005	0	34.214	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	836.0	0	SC	0	4.993	0	34.216	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	837.0	0	SC	0	4.995	0	34.213	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	838.0	0	SC	0	4.983	0	34.218	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	839.0	0	SC	0	4.976	0	34.217	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	840.0	0	SC	0	4.973	0	34.216	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	841.0	0	SC	0	4.961	0	34.218	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	842.0	0	SC	0	4.947	0	34.219	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	843.0	0	SC	0	4.940	0	34.220	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	844.0	0	SC	0	4.938	0	34.220	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	845.0	0	SC	0	4.926	0	34.222	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	846.0	0	SC	0	4.913	0	34.223	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	847.0	0	SC	0	4.903	0	34.223	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	848.0	0	SC	0	4.897	0	34.224	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	849.0	0	SC	0	4.899	0	34.221	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	850.0	0	SC	0	4.890	0	34.225	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	851.0	0	SC	0	4.885	0	34.226	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	852.0	0	SC	0	4.877	0	34.226	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	853.0	0	SC	0	4.865	0	34.228	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	854.0	0	SC	0	4.855	0	34.228	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	855.0	0	SC	0	4.846	0	34.230	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	856.0	0	SC	0	4.838	0	34.230	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	857.0	0	SC	0	4.832	0	34.231	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	858.0	0	SC	0	4.822	0	34.233	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	859.0	0	SC	0	4.807	0	34.236	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	860.0	0	SC	0	4.800	0	34.236	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	861.0	0	SC	0	4.785	0	34.239	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	862.0	0	SC	0	4.777	0	34.239	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	863.0	0	SC	0	4.774	0	34.240	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	864.0	0	SC	0	4.769	0	34.240	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	865.0	0	SC	0	4.761	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	866.0	0	SC	0	4.758	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	867.0	0	SC	0	4.754	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	868.0	0	SC	0	4.753	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	869.0	0	SC	0	4.752	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	870.0	0	SC	0	4.752	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	871.0	0	SC	0	4.749	0	34.242	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	872.0	0	SC	0	4.744	0	34.243	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	873.0	0	SC	0	4.733	0	34.245	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	874.0	0	SC	0	4.733	0	34.245	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	875.0	0	SC	0	4.727	0	34.246	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	876.0	0	SC	0	4.725	0	34.246	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	877.0	0	SC	0	4.726	0	34.246	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	878.0	0	SC	0	4.725	0	34.246	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	879.0	0	SC	0	4.718	0	34.250	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	880.0	0	SC	0	4.713	0	34.254	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	881.0	0	SC	0	4.713	0	34.254	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	882.0	0	SC	0	4.710	0	34.253	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	883.0	0	SC	0	4.700	0	34.255	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	884.0	0	SC	0	4.690	0	34.255	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	885.0	0	SC	0	4.675	0	34.256	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	886.0	0	SC	0	4.676	0	34.255	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	887.0	0	SC	0	4.676	0	34.256	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	888.0	0	SC	0	4.662	0	34.256	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	889.0	0	SC	0	4.655	0	34.257	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	890.0	0	SC	0	4.651	0	34.257	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	891.0	0	SC	0	4.648	0	34.257	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	892.0	0	SC	0	4.643	0	34.258	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	893.0	0	SC	0	4.633	0	34.259	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	894.0	0	SC	0	4.631	0	34.260	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	895.0	0	SC	0	4.623	0	34.260	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	896.0	0	SC	0	4.612	0	34.267	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	897.0	0	SC	0	4.608	0	34.271	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	898.0	0	SC	0	4.603	0	34.273	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	899.0	0	SC	0	4.598	0	34.274	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	900.0	0	SC	0	4.592	0	34.275	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	901.0	0	SC	0	4.580	0	34.277	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	902.0	0	SC	0	4.581	0	34.276	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	903.0	0	SC	0	4.574	0	34.281	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	904.0	0	SC	0	4.560	0	34.285	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	905.0	0	SC	0	4.550	0	34.288	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	906.0	0	SC	0	4.538	0	34.291	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	907.0	0	SC	0	4.522	0	34.292	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	908.0	0	SC	0	4.509	0	34.292	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	909.0	0	SC	0	4.501	0	34.293	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	910.0	0	SC	0	4.498	0	34.293	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	911.0	0	SC	0	4.499	0	34.293	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	912.0	0	SC	0	4.497	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	913.0	0	SC	0	4.491	0	34.293	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	914.0	0	SC	0	4.486	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	915.0	0	SC	0	4.481	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	916.0	0	SC	0	4.478	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	917.0	0	SC	0	4.475	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	918.0	0	SC	0	4.473	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	919.0	0	SC	0	4.472	0	34.294	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	920.0	0	SC	0	4.471	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	921.0	0	SC	0	4.471	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	922.0	0	SC	0	4.469	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	923.0	0	SC	0	4.468	0	34.295	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	924.0	0	SC	0	4.466	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	925.0	0	SC	0	4.467	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	926.0	0	SC	0	4.467	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	927.0	0	SC	0	4.468	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	928.0	0	SC	0	4.468	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	929.0	0	SC	0	4.468	0	34.297	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	930.0	0	SC	0	4.468	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	931.0	0	SC	0	4.465	0	34.298	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	932.0	0	SC	0	4.460	0	34.297	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	933.0	0	SC	0	4.457	0	34.296	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	934.0	0	SC	0	4.451	0	34.297	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	935.0	0	SC	0	4.444	0	34.297	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	936.0	0	SC	0	4.434	0	34.298	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	937.0	0	SC	0	4.414	0	34.298	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	938.0	0	SC	0	4.389	0	34.300	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	939.0	0	SC	0	4.385	0	34.301	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	940.0	0	SC	0	4.387	0	34.302	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	941.0	0	SC	0	4.387	0	34.302	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	942.0	0	SC	0	4.384	0	34.305	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	943.0	0	SC	0	4.379	0	34.305	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	944.0	0	SC	0	4.379	0	34.307	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	945.0	0	SC	0	4.380	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	946.0	0	SC	0	4.381	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	947.0	0	SC	0	4.381	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	948.0	0	SC	0	4.378	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	949.0	0	SC	0	4.376	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	950.0	0	SC	0	4.376	0	34.308	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	951.0	0	SC	0	4.371	0	34.309	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	952.0	0	SC	0	4.369	0	34.310	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	953.0	0	SC	0	4.363	0	34.310	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	954.0	0	SC	0	4.361	0	34.311	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	955.0	0	SC	0	4.359	0	34.312	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	956.0	0	SC	0	4.359	0	34.314	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	957.0	0	SC	0	4.360	0	34.315	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	958.0	0	SC	0	4.356	0	34.315	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	959.0	0	SC	0	4.348	0	34.317	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	960.0	0	SC	0	4.341	0	34.317	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	961.0	0	SC	0	4.324	0	34.319	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	962.0	0	SC	0	4.318	0	34.319	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	963.0	0	SC	0	4.315	0	34.321	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	964.0	0	SC	0	4.313	0	34.321	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	965.0	0	SC	0	4.301	0	34.322	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	966.0	0	SC	0	4.291	0	34.321	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	967.0	0	SC	0	4.283	0	34.321	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	968.0	0	SC	0	4.277	0	34.320	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	969.0	0	SC	0	4.271	0	34.321	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	970.0	0	SC	0	4.263	0	34.320	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	971.0	0	SC	0	4.242	0	34.315	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	972.0	0	SC	0	4.227	0	34.316	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	973.0	0	SC	0	4.216	0	34.320	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	974.0	0	SC	0	4.211	0	34.322	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	975.0	0	SC	0	4.210	0	34.323	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	976.0	0	SC	0	4.204	0	34.324	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	977.0	0	SC	0	4.192	0	34.324	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	978.0	0	SC	0	4.182	0	34.326	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	979.0	0	SC	0	4.176	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	980.0	0	SC	0	4.170	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	981.0	0	SC	0	4.164	0	34.325	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	982.0	0	SC	0	4.155	0	34.326	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	983.0	0	SC	0	4.145	0	34.325	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	984.0	0	SC	0	4.132	0	34.326	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	985.0	0	SC	0	4.125	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	986.0	0	SC	0	4.122	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	987.0	0	SC	0	4.121	0	34.328	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	988.0	0	SC	0	4.120	0	34.328	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	989.0	0	SC	0	4.119	0	34.328	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	990.0	0	SC	0	4.120	0	34.327	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	991.0	0	SC	0	4.116	0	34.329	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	992.0	0	SC	0	4.113	0	34.330	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	993.0	0	SC	0	4.105	0	34.329	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	994.0	0	SC	0	4.095	0	34.332	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	995.0	0	SC	0	4.090	0	34.333	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	996.0	0	SC	0	4.089	0	34.335	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	997.0	0	SC	0	4.087	0	34.336	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	998.0	0	SC	0	4.062	0	34.336	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	999.0	0	SC	0	4.044	0	34.341	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1000.0	0	SC	0	4.033	0	34.345	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1001.0	0	SC	0	4.018	0	34.346	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1002.0	0	SC	0	4.010	0	34.347	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1003.0	0	SC	0	4.006	0	34.347	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1004.0	0	SC	0	4.001	0	34.348	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1005.0	0	SC	0	3.998	0	34.348	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1006.0	0	SC	0	3.995	0	34.349	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1007.0	0	SC	0	3.992	0	34.348	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1008.0	0	SC	0	3.982	0	34.348	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1009.0	0	SC	0	3.973	0	34.350	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1010.0	0	SC	0	3.961	0	34.351	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1011.0	0	SC	0	3.942	0	34.353	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1012.0	0	SC	0	3.926	0	34.353	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1013.0	0	SC	0	3.920	0	34.354	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1014.0	0	SC	0	3.916	0	34.355	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1015.0	0	SC	0	3.912	0	34.355	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1016.0	0	SC	0	3.907	0	34.356	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1017.0	0	SC	0	3.904	0	34.353	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1018.0	0	SC	0	3.888	0	34.356	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1019.0	0	SC	0	3.881	0	34.357	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1020.0	0	SC	0	3.877	0	34.358	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1021.0	0	SC	0	3.876	0	34.357	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1022.0	0	SC	0	3.874	0	34.357	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1023.0	0	SC	0	3.869	0	34.357	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1024.0	0	SC	0	3.866	0	34.357	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1025.0	0	SC	0	3.863	0	34.358	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1026.0	0	SC	0	3.859	0	34.358	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1027.0	0	SC	0	3.851	0	34.359	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1028.0	0	SC	0	3.846	0	34.358	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1029.0	0	SC	0	3.844	0	34.359	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1030.0	0	SC	0	3.838	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1031.0	0	SC	0	3.829	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1032.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1033.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1034.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1035.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1036.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1037.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1038.0	0	SC	0	3.825	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1039.0	0	SC	0	3.824	0	34.360	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1040.0	0	SC	0	3.819	0	34.361	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1041.0	0	SC	0	3.812	0	34.362	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1042.0	0	SC	0	3.794	0	34.366	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1043.0	0	SC	0	3.781	0	34.367	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1044.0	0	SC	0	3.771	0	34.370	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1045.0	0	SC	0	3.767	0	34.370	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1046.0	0	SC	0	3.764	0	34.372	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1047.0	0	SC	0	3.763	0	34.372	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1048.0	0	SC	0	3.763	0	34.373	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1049.0	0	SC	0	3.760	0	34.374	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1050.0	0	SC	0	3.755	0	34.375	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1051.0	0	SC	0	3.754	0	34.375	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1052.0	0	SC	0	3.754	0	34.374	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1053.0	0	SC	0	3.754	0	34.374	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1054.0	0	SC	0	3.754	0	34.375	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1055.0	0	SC	0	3.754	0	34.374	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1056.0	0	SC	0	3.753	0	34.374	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1057.0	0	SC	0	3.753	0	34.375	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1058.0	0	SC	0	3.750	0	34.376	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1059.0	0	SC	0	3.732	0	34.380	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1060.0	0	SC	0	3.720	0	34.380	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1061.0	0	SC	0	3.714	0	34.381	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1062.0	0	SC	0	3.708	0	34.383	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1063.0	0	SC	0	3.701	0	34.383	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1064.0	0	SC	0	3.698	0	34.384	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1065.0	0	SC	0	3.691	0	34.385	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1066.0	0	SC	0	3.692	0	34.382	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1067.0	0	SC	0	3.687	0	34.385	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1068.0	0	SC	0	3.683	0	34.386	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1069.0	0	SC	0	3.679	0	34.387	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1070.0	0	SC	0	3.674	0	34.387	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1071.0	0	SC	0	3.671	0	34.388	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1072.0	0	SC	0	3.670	0	34.388	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1073.0	0	SC	0	3.668	0	34.388	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1074.0	0	SC	0	3.664	0	34.389	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1075.0	0	SC	0	3.658	0	34.389	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1076.0	0	SC	0	3.655	0	34.390	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1077.0	0	SC	0	3.652	0	34.391	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1078.0	0	SC	0	3.649	0	34.391	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1079.0	0	SC	0	3.649	0	34.391	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1080.0	0	SC	0	3.646	0	34.392	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1081.0	0	SC	0	3.641	0	34.392	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1082.0	0	SC	0	3.638	0	34.393	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1083.0	0	SC	0	3.635	0	34.393	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1084.0	0	SC	0	3.633	0	34.393	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1085.0	0	SC	0	3.631	0	34.393	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1086.0	0	SC	0	3.630	0	34.394	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1087.0	0	SC	0	3.628	0	34.394	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1088.0	0	SC	0	3.626	0	34.394	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1089.0	0	SC	0	3.626	0	34.394	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1090.0	0	SC	0	3.620	0	34.395	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1091.0	0	SC	0	3.612	0	34.395	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1092.0	0	SC	0	3.609	0	34.395	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1093.0	0	SC	0	3.606	0	34.395	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1094.0	0	SC	0	3.599	0	34.396	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1095.0	0	SC	0	3.588	0	34.397	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1096.0	0	SC	0	3.581	0	34.398	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1097.0	0	SC	0	3.575	0	34.399	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1098.0	0	SC	0	3.571	0	34.400	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1099.0	0	SC	0	3.570	0	34.400	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1100.0	0	SC	0	3.570	0	34.400	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1101.0	0	SC	0	3.568	0	34.400	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1102.0	0	SC	0	3.564	0	34.400	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1103.0	0	SC	0	3.559	0	34.401	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1104.0	0	SC	0	3.558	0	34.402	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1105.0	0	SC	0	3.557	0	34.401	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1106.0	0	SC	0	3.555	0	34.402	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1107.0	0	SC	0	3.554	0	34.402	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1108.0	0	SC	0	3.548	0	34.402	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1109.0	0	SC	0	3.546	0	34.402	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1110.0	0	SC	0	3.530	0	34.405	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1111.0	0	SC	0	3.522	0	34.406	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1112.0	0	SC	0	3.517	0	34.406	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1113.0	0	SC	0	3.513	0	34.406	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1114.0	0	SC	0	3.510	0	34.407	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1115.0	0	SC	0	3.506	0	34.407	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1116.0	0	SC	0	3.508	0	34.407	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1117.0	0	SC	0	3.500	0	34.407	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1118.0	0	SC	0	3.490	0	34.408	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1119.0	0	SC	0	3.479	0	34.410	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1120.0	0	SC	0	3.473	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1121.0	0	SC	0	3.472	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1122.0	0	SC	0	3.471	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1123.0	0	SC	0	3.471	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1124.0	0	SC	0	3.470	0	34.411	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1125.0	0	SC	0	3.469	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1126.0	0	SC	0	3.467	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1127.0	0	SC	0	3.465	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1128.0	0	SC	0	3.465	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1129.0	0	SC	0	3.465	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1130.0	0	SC	0	3.463	0	34.412	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1131.0	0	SC	0	3.458	0	34.413	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1132.0	0	SC	0	3.451	0	34.413	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1133.0	0	SC	0	3.442	0	34.415	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1134.0	0	SC	0	3.434	0	34.417	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1135.0	0	SC	0	3.432	0	34.417	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1136.0	0	SC	0	3.432	0	34.417	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1137.0	0	SC	0	3.430	0	34.418	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1138.0	0	SC	0	3.422	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1139.0	0	SC	0	3.418	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1140.0	0	SC	0	3.416	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1141.0	0	SC	0	3.416	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1142.0	0	SC	0	3.415	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1143.0	0	SC	0	3.414	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1144.0	0	SC	0	3.413	0	34.420	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1145.0	0	SC	0	3.411	0	34.421	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1146.0	0	SC	0	3.405	0	34.422	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1147.0	0	SC	0	3.390	0	34.424	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1148.0	0	SC	0	3.373	0	34.427	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1149.0	0	SC	0	3.369	0	34.428	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1150.0	0	SC	0	3.367	0	34.428	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1151.0	0	SC	0	3.366	0	34.428	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1152.0	0	SC	0	3.364	0	34.429	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1153.0	0	SC	0	3.363	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1154.0	0	SC	0	3.364	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1155.0	0	SC	0	3.362	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1156.0	0	SC	0	3.362	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1157.0	0	SC	0	3.361	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1158.0	0	SC	0	3.360	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1159.0	0	SC	0	3.359	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1160.0	0	SC	0	3.359	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1161.0	0	SC	0	3.359	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1162.0	0	SC	0	3.359	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1163.0	0	SC	0	3.359	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1164.0	0	SC	0	3.358	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1165.0	0	SC	0	3.357	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1166.0	0	SC	0	3.356	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1167.0	0	SC	0	3.354	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1168.0	0	SC	0	3.353	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1169.0	0	SC	0	3.352	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1170.0	0	SC	0	3.352	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1171.0	0	SC	0	3.352	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1172.0	0	SC	0	3.352	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1173.0	0	SC	0	3.352	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1174.0	0	SC	0	3.351	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1175.0	0	SC	0	3.349	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1176.0	0	SC	0	3.348	0	34.429	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1177.0	0	SC	0	3.346	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1178.0	0	SC	0	3.344	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1179.0	0	SC	0	3.340	0	34.430	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1180.0	0	SC	0	3.336	0	34.431	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1181.0	0	SC	0	3.327	0	34.434	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1182.0	0	SC	0	3.325	0	34.433	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1183.0	0	SC	0	3.324	0	34.433	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1184.0	0	SC	0	3.323	0	34.434	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1185.0	0	SC	0	3.321	0	34.434	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1186.0	0	SC	0	3.317	0	34.436	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1187.0	0	SC	0	3.313	0	34.436	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1188.0	0	SC	0	3.313	0	34.436	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1189.0	0	SC	0	3.304	0	34.438	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1190.0	0	SC	0	3.297	0	34.438	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1191.0	0	SC	0	3.292	0	34.439	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1192.0	0	SC	0	3.288	0	34.439	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1193.0	0	SC	0	3.285	0	34.439	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1194.0	0	SC	0	3.275	0	34.441	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1195.0	0	SC	0	3.267	0	34.442	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1196.0	0	SC	0	3.264	0	34.443	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1197.0	0	SC	0	3.260	0	34.443	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1198.0	0	SC	0	3.257	0	34.442	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1199.0	0	SC	0	3.255	0	34.443	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1200.0	0	SC	0	3.251	0	34.445	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1201.0	0	SC	0	3.249	0	34.446	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1202.0	0	SC	0	3.248	0	34.446	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1203.0	0	SC	0	3.247	0	34.447	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1204.0	0	SC	0	3.247	0	34.448	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1205.0	0	SC	0	3.247	0	34.450	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1206.0	0	SC	0	3.246	0	34.451	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1207.0	0	SC	0	3.242	0	34.452	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1208.0	0	SC	0	3.238	0	34.452	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1209.0	0	SC	0	3.236	0	34.452	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1210.0	0	SC	0	3.232	0	34.452	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1211.0	0	SC	0	3.229	0	34.453	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1212.0	0	SC	0	3.227	0	34.452	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1213.0	0	SC	0	3.223	0	34.453	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1214.0	0	SC	0	3.220	0	34.453	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1215.0	0	SC	0	3.219	0	34.454	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1216.0	0	SC	0	3.215	0	34.455	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1217.0	0	SC	0	3.210	0	34.457	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1218.0	0	SC	0	3.207	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1219.0	0	SC	0	3.207	0	34.457	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1220.0	0	SC	0	3.205	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1221.0	0	SC	0	3.205	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1222.0	0	SC	0	3.203	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1223.0	0	SC	0	3.203	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1224.0	0	SC	0	3.203	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1225.0	0	SC	0	3.203	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1226.0	0	SC	0	3.202	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1227.0	0	SC	0	3.202	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1228.0	0	SC	0	3.202	0	34.458	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1229.0	0	SC	0	3.201	0	34.459	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1230.0	0	SC	0	3.200	0	34.459	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1231.0	0	SC	0	3.199	0	34.459	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1232.0	0	SC	0	3.197	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1233.0	0	SC	0	3.195	0	34.459	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1234.0	0	SC	0	3.194	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1235.0	0	SC	0	3.191	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1236.0	0	SC	0	3.191	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1237.0	0	SC	0	3.190	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1238.0	0	SC	0	3.189	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1239.0	0	SC	0	3.189	0	34.462	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1240.0	0	SC	0	3.189	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1241.0	0	SC	0	3.189	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1242.0	0	SC	0	3.189	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1243.0	0	SC	0	3.188	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1244.0	0	SC	0	3.186	0	34.460	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1245.0	0	SC	0	3.184	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1246.0	0	SC	0	3.182	0	34.461	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1247.0	0	SC	0	3.181	0	34.462	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1248.0	0	SC	0	3.180	0	34.462	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1249.0	0	SC	0	3.180	0	34.462	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1250.0	0	SC	0	3.178	0	34.463	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1251.0	0	SC	0	3.177	0	34.465	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1252.0	0	SC	0	3.174	0	34.465	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1253.0	0	SC	0	3.164	0	34.469	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1254.0	0	SC	0	3.160	0	34.470	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1255.0	0	SC	0	3.158	0	34.470	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1256.0	0	SC	0	3.157	0	34.470	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1257.0	0	SC	0	3.155	0	34.469	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1258.0	0	SC	0	3.151	0	34.469	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1259.0	0	SC	0	3.149	0	34.470	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1260.0	0	SC	0	3.147	0	34.472	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1261.0	0	SC	0	3.146	0	34.472	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1262.0	0	SC	0	3.144	0	34.472	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1263.0	0	SC	0	3.142	0	34.473	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1264.0	0	SC	0	3.139	0	34.473	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1265.0	0	SC	0	3.138	0	34.473	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1266.0	0	SC	0	3.137	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1267.0	0	SC	0	3.137	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1268.0	0	SC	0	3.136	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1269.0	0	SC	0	3.136	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1270.0	0	SC	0	3.136	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1271.0	0	SC	0	3.136	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1272.0	0	SC	0	3.135	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1273.0	0	SC	0	3.134	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1274.0	0	SC	0	3.134	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1275.0	0	SC	0	3.134	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1276.0	0	SC	0	3.134	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1277.0	0	SC	0	3.134	0	34.474	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1278.0	0	SC	0	3.132	0	34.475	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1279.0	0	SC	0	3.131	0	34.476	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1280.0	0	SC	0	3.131	0	34.476	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1281.0	0	SC	0	3.130	0	34.476	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1282.0	0	SC	0	3.128	0	34.476	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1283.0	0	SC	0	3.122	0	34.478	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1284.0	0	SC	0	3.121	0	34.479	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1285.0	0	SC	0	3.120	0	34.479	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1286.0	0	SC	0	3.120	0	34.480	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1287.0	0	SC	0	3.120	0	34.480	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1288.0	0	SC	0	3.118	0	34.481	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1289.0	0	SC	0	3.114	0	34.482	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1290.0	0	SC	0	3.106	0	34.483	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1291.0	0	SC	0	3.102	0	34.483	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1292.0	0	SC	0	3.097	0	34.484	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1293.0	0	SC	0	3.084	0	34.484	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1294.0	0	SC	0	3.082	0	34.484	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1295.0	0	SC	0	3.062	0	34.486	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1296.0	0	SC	0	3.047	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1297.0	0	SC	0	3.043	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1298.0	0	SC	0	3.039	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1299.0	0	SC	0	3.034	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1300.0	0	SC	0	3.033	0	34.491	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1301.0	0	SC	0	3.033	0	34.492	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1302.0	0	SC	0	3.029	0	34.494	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1303.0	0	SC	0	3.026	0	34.492	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1304.0	0	SC	0	3.024	0	34.494	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1305.0	0	SC	0	3.019	0	34.494	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1306.0	0	SC	0	3.012	0	34.495	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1307.0	0	SC	0	3.005	0	34.495	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1308.0	0	SC	0	3.004	0	34.496	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1309.0	0	SC	0	3.001	0	34.497	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1310.0	0	SC	0	2.997	0	34.497	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1311.0	0	SC	0	2.995	0	34.497	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1312.0	0	SC	0	2.994	0	34.497	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1313.0	0	SC	0	2.994	0	34.497	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1314.0	0	SC	0	2.993	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1315.0	0	SC	0	2.992	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1316.0	0	SC	0	2.992	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1317.0	0	SC	0	2.991	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1318.0	0	SC	0	2.991	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1319.0	0	SC	0	2.990	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1320.0	0	SC	0	2.991	0	34.499	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1321.0	0	SC	0	2.990	0	34.499	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1322.0	0	SC	0	2.989	0	34.498	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1323.0	0	SC	0	2.985	0	34.499	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1324.0	0	SC	0	2.980	0	34.499	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1325.0	0	SC	0	2.978	0	34.499	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1326.0	0	SC	0	2.977	0	34.500	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1327.0	0	SC	0	2.977	0	34.500	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1328.0	0	SC	0	2.977	0	34.500	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1329.0	0	SC	0	2.975	0	34.500	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1330.0	0	SC	0	2.974	0	34.500	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1331.0	0	SC	0	2.974	0	34.502	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1332.0	0	SC	0	2.974	0	34.502	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1333.0	0	SC	0	2.975	0	34.504	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1334.0	0	SC	0	2.979	0	34.503	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1335.0	0	SC	0	2.990	0	34.506	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1336.0	0	SC	0	2.993	0	34.508	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1337.0	0	SC	0	2.994	0	34.508	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1338.0	0	SC	0	2.993	0	34.507	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1339.0	0	SC	0	2.996	0	34.509	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1340.0	0	SC	0	3.008	0	34.510	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1341.0	0	SC	0	3.005	0	34.512	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1342.0	0	SC	0	3.001	0	34.514	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1343.0	0	SC	0	3.001	0	34.514	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1344.0	0	SC	0	3.000	0	34.513	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1345.0	0	SC	0	3.001	0	34.514	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1346.0	0	SC	0	3.001	0	34.514	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1347.0	0	SC	0	3.001	0	34.514	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1348.0	0	SC	0	3.001	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1349.0	0	SC	0	3.000	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1350.0	0	SC	0	2.995	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1351.0	0	SC	0	2.992	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1352.0	0	SC	0	2.988	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1353.0	0	SC	0	2.987	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1354.0	0	SC	0	2.975	0	34.518	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1355.0	0	SC	0	2.963	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1356.0	0	SC	0	2.955	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1357.0	0	SC	0	2.951	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1358.0	0	SC	0	2.947	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1359.0	0	SC	0	2.944	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1360.0	0	SC	0	2.939	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1361.0	0	SC	0	2.933	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1362.0	0	SC	0	2.934	0	34.515	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1363.0	0	SC	0	2.933	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1364.0	0	SC	0	2.933	0	34.516	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1365.0	0	SC	0	2.932	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1366.0	0	SC	0	2.931	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1367.0	0	SC	0	2.928	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1368.0	0	SC	0	2.919	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1369.0	0	SC	0	2.906	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1370.0	0	SC	0	2.907	0	34.518	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1371.0	0	SC	0	2.901	0	34.517	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1372.0	0	SC	0	2.895	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1373.0	0	SC	0	2.889	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1374.0	0	SC	0	2.886	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1375.0	0	SC	0	2.882	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1376.0	0	SC	0	2.880	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1377.0	0	SC	0	2.878	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1378.0	0	SC	0	2.873	0	34.518	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1379.0	0	SC	0	2.869	0	34.518	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1380.0	0	SC	0	2.866	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1381.0	0	SC	0	2.862	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1382.0	0	SC	0	2.861	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1383.0	0	SC	0	2.861	0	34.519	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1384.0	0	SC	0	2.861	0	34.520	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1385.0	0	SC	0	2.862	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1386.0	0	SC	0	2.861	0	34.521	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1387.0	0	SC	0	2.861	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1388.0	0	SC	0	2.861	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1389.0	0	SC	0	2.860	0	34.522	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1390.0	0	SC	0	2.858	0	34.523	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1391.0	0	SC	0	2.856	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1392.0	0	SC	0	2.855	0	34.523	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1393.0	0	SC	0	2.856	0	34.523	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1394.0	0	SC	0	2.856	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1395.0	0	SC	0	2.854	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1396.0	0	SC	0	2.853	0	34.525	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1397.0	0	SC	0	2.852	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1398.0	0	SC	0	2.852	0	34.524	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1399.0	0	SC	0	2.852	0	34.525	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1400.0	0	SC	0	2.852	0	34.525	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1401.0	0	SC	0	2.852	0	34.525	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1402.0	0	SC	0	2.851	0	34.525	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1403.0	0	SC	0	2.849	0	34.526	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1404.0	0	SC	0	2.847	0	34.526	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1405.0	0	SC	0	2.845	0	34.527	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1406.0	0	SC	0	2.843	0	34.528	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1407.0	0	SC	0	2.841	0	34.527	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1408.0	0	SC	0	2.842	0	34.529	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1409.0	0	SC	0	2.844	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1410.0	0	SC	0	2.845	0	34.529	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1411.0	0	SC	0	2.845	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1412.0	0	SC	0	2.844	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1413.0	0	SC	0	2.843	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1414.0	0	SC	0	2.844	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1415.0	0	SC	0	2.842	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1416.0	0	SC	0	2.842	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1417.0	0	SC	0	2.842	0	34.530	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1418.0	0	SC	0	2.841	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1419.0	0	SC	0	2.840	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1420.0	0	SC	0	2.840	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1421.0	0	SC	0	2.841	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1422.0	0	SC	0	2.841	0	34.531	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1423.0	0	SC	0	2.842	0	34.532	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1424.0	0	SC	0	2.844	0	34.532	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1425.0	0	SC	0	2.845	0	34.532	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1426.0	0	SC	0	2.846	0	34.533	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1427.0	0	SC	0	2.846	0	34.534	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1428.0	0	SC	0	2.843	0	34.534	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1429.0	0	SC	0	2.840	0	34.535	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1430.0	0	SC	0	2.838	0	34.535	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1431.0	0	SC	0	2.838	0	34.536	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1432.0	0	SC	0	2.834	0	34.538	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1433.0	0	SC	0	2.833	0	34.537	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1434.0	0	SC	0	2.826	0	34.538	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1435.0	0	SC	0	2.823	0	34.538	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1436.0	0	SC	0	2.821	0	34.539	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1437.0	0	SC	0	2.820	0	34.539	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1438.0	0	SC	0	2.820	0	34.539	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1439.0	0	SC	0	2.820	0	34.539	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1440.0	0	SC	0	2.819	0	34.539	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1441.0	0	SC	0	2.816	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1442.0	0	SC	0	2.815	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1443.0	0	SC	0	2.814	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1444.0	0	SC	0	2.813	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1445.0	0	SC	0	2.812	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1446.0	0	SC	0	2.812	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1447.0	0	SC	0	2.811	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1448.0	0	SC	0	2.809	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1449.0	0	SC	0	2.809	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1450.0	0	SC	0	2.809	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1451.0	0	SC	0	2.809	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1452.0	0	SC	0	2.809	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1453.0	0	SC	0	2.808	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1454.0	0	SC	0	2.809	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1455.0	0	SC	0	2.808	0	34.540	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1456.0	0	SC	0	2.808	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1457.0	0	SC	0	2.808	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1458.0	0	SC	0	2.808	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1459.0	0	SC	0	2.805	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1460.0	0	SC	0	2.799	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1461.0	0	SC	0	2.793	0	34.542	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1462.0	0	SC	0	2.791	0	34.541	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1463.0	0	SC	0	2.790	0	34.542	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1464.0	0	SC	0	2.786	0	34.542	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1465.0	0	SC	0	2.776	0	34.544	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1466.0	0	SC	0	2.770	0	34.543	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1467.0	0	SC	0	2.768	0	34.543	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1468.0	0	SC	0	2.766	0	34.543	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1469.0	0	SC	0	2.764	0	34.544	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1470.0	0	SC	0	2.761	0	34.544	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1471.0	0	SC	0	2.755	0	34.545	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1472.0	0	SC	0	2.750	0	34.546	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1473.0	0	SC	0	2.749	0	34.546	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1474.0	0	SC	0	2.747	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1475.0	0	SC	0	2.745	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1476.0	0	SC	0	2.744	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1477.0	0	SC	0	2.743	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1478.0	0	SC	0	2.742	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1479.0	0	SC	0	2.742	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1480.0	0	SC	0	2.741	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1481.0	0	SC	0	2.742	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1482.0	0	SC	0	2.741	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1483.0	0	SC	0	2.741	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1484.0	0	SC	0	2.741	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1485.0	0	SC	0	2.741	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1486.0	0	SC	0	2.740	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1487.0	0	SC	0	2.740	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1488.0	0	SC	0	2.740	0	34.547	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1489.0	0	SC	0	2.739	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1490.0	0	SC	0	2.738	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1491.0	0	SC	0	2.738	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1492.0	0	SC	0	2.737	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1493.0	0	SC	0	2.736	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1494.0	0	SC	0	2.736	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1495.0	0	SC	0	2.734	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1496.0	0	SC	0	2.731	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1497.0	0	SC	0	2.731	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1498.0	0	SC	0	2.730	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1499.0	0	SC	0	2.729	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1500.0	0	SC	0	2.723	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1501.0	0	SC	0	2.719	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1502.0	0	SC	0	2.718	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1503.0	0	SC	0	2.717	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1504.0	0	SC	0	2.717	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1505.0	0	SC	0	2.717	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1506.0	0	SC	0	2.717	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1507.0	0	SC	0	2.715	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1508.0	0	SC	0	2.715	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1509.0	0	SC	0	2.715	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1510.0	0	SC	0	2.715	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1511.0	0	SC	0	2.715	0	34.548	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1512.0	0	SC	0	2.714	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1513.0	0	SC	0	2.712	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1514.0	0	SC	0	2.710	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1515.0	0	SC	0	2.709	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1516.0	0	SC	0	2.707	0	34.549	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1517.0	0	SC	0	2.704	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1518.0	0	SC	0	2.703	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1519.0	0	SC	0	2.703	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1520.0	0	SC	0	2.703	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1521.0	0	SC	0	2.702	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1522.0	0	SC	0	2.701	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1523.0	0	SC	0	2.701	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1524.0	0	SC	0	2.700	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1525.0	0	SC	0	2.700	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1526.0	0	SC	0	2.700	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1527.0	0	SC	0	2.698	0	34.550	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1528.0	0	SC	0	2.691	0	34.552	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1529.0	0	SC	0	2.688	0	34.551	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1530.0	0	SC	0	2.687	0	34.551	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1531.0	0	SC	0	2.686	0	34.552	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1532.0	0	SC	0	2.685	0	34.552	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1533.0	0	SC	0	2.683	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1534.0	0	SC	0	2.683	0	34.552	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1535.0	0	SC	0	2.681	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1536.0	0	SC	0	2.679	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1537.0	0	SC	0	2.676	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1538.0	0	SC	0	2.675	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1539.0	0	SC	0	2.674	0	34.553	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1540.0	0	SC	0	2.671	0	34.554	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1541.0	0	SC	0	2.666	0	34.554	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1542.0	0	SC	0	2.663	0	34.555	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1543.0	0	SC	0	2.661	0	34.555	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1544.0	0	SC	0	2.661	0	34.555	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1545.0	0	SC	0	2.659	0	34.555	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1546.0	0	SC	0	2.656	0	34.556	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1547.0	0	SC	0	2.652	0	34.556	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1548.0	0	SC	0	2.649	0	34.557	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1549.0	0	SC	0	2.644	0	34.558	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1550.0	0	SC	0	2.639	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1551.0	0	SC	0	2.636	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1552.0	0	SC	0	2.634	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1553.0	0	SC	0	2.633	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1554.0	0	SC	0	2.633	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1555.0	0	SC	0	2.632	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1556.0	0	SC	0	2.630	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1557.0	0	SC	0	2.627	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1558.0	0	SC	0	2.625	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1559.0	0	SC	0	2.623	0	34.559	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1560.0	0	SC	0	2.621	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1561.0	0	SC	0	2.619	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1562.0	0	SC	0	2.617	0	34.560	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1563.0	0	SC	0	2.614	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1564.0	0	SC	0	2.613	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1565.0	0	SC	0	2.612	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1566.0	0	SC	0	2.609	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1567.0	0	SC	0	2.607	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1568.0	0	SC	0	2.604	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1569.0	0	SC	0	2.601	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1570.0	0	SC	0	2.599	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1571.0	0	SC	0	2.599	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1572.0	0	SC	0	2.598	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1573.0	0	SC	0	2.598	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1574.0	0	SC	0	2.598	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1575.0	0	SC	0	2.596	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1576.0	0	SC	0	2.594	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1577.0	0	SC	0	2.592	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1578.0	0	SC	0	2.591	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1579.0	0	SC	0	2.590	0	34.561	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1580.0	0	SC	0	2.590	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1581.0	0	SC	0	2.589	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1582.0	0	SC	0	2.588	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1583.0	0	SC	0	2.588	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1584.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1585.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1586.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1587.0	0	SC	0	2.587	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1588.0	0	SC	0	2.587	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1589.0	0	SC	0	2.587	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1590.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1591.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1592.0	0	SC	0	2.587	0	34.562	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1593.0	0	SC	0	2.587	0	34.563	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1594.0	0	SC	0	2.584	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1595.0	0	SC	0	2.583	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1596.0	0	SC	0	2.583	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1597.0	0	SC	0	2.582	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1598.0	0	SC	0	2.581	0	34.564	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1599.0	0	SC	0	2.580	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1600.0	0	SC	0	2.579	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1601.0	0	SC	0	2.578	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1602.0	0	SC	0	2.578	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1603.0	0	SC	0	2.578	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1604.0	0	SC	0	2.578	0	34.566	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1605.0	0	SC	0	2.577	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1606.0	0	SC	0	2.576	0	34.566	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1607.0	0	SC	0	2.574	0	34.565	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1608.0	0	SC	0	2.572	0	34.566	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1609.0	0	SC	0	2.571	0	34.566	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1610.0	0	SC	0	2.570	0	34.567	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1611.0	0	SC	0	2.569	0	34.567	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1612.0	0	SC	0	2.568	0	34.567	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1613.0	0	SC	0	2.567	0	34.567	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1614.0	0	SC	0	2.564	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1615.0	0	SC	0	2.563	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1616.0	0	SC	0	2.561	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1617.0	0	SC	0	2.558	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1618.0	0	SC	0	2.557	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1619.0	0	SC	0	2.556	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1620.0	0	SC	0	2.556	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1621.0	0	SC	0	2.555	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1622.0	0	SC	0	2.555	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1623.0	0	SC	0	2.555	0	34.568	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1624.0	0	SC	0	2.551	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1625.0	0	SC	0	2.548	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1626.0	0	SC	0	2.548	0	34.570	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1627.0	0	SC	0	2.547	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1628.0	0	SC	0	2.547	0	34.569	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1629.0	0	SC	0	2.546	0	34.570	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1630.0	0	SC	0	2.543	0	34.571	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1631.0	0	SC	0	2.538	0	34.571	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1632.0	0	SC	0	2.536	0	34.571	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1633.0	0	SC	0	2.530	0	34.572	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1634.0	0	SC	0	2.528	0	34.572	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1635.0	0	SC	0	2.525	0	34.571	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1636.0	0	SC	0	2.522	0	34.572	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1637.0	0	SC	0	2.518	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1638.0	0	SC	0	2.517	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1639.0	0	SC	0	2.516	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1640.0	0	SC	0	2.515	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1641.0	0	SC	0	2.515	0	34.574	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1642.0	0	SC	0	2.513	0	34.573	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1643.0	0	SC	0	2.506	0	34.574	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1644.0	0	SC	0	2.500	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1645.0	0	SC	0	2.493	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1646.0	0	SC	0	2.491	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1647.0	0	SC	0	2.490	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1648.0	0	SC	0	2.490	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1649.0	0	SC	0	2.489	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1650.0	0	SC	0	2.488	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1651.0	0	SC	0	2.487	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1652.0	0	SC	0	2.487	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1653.0	0	SC	0	2.486	0	34.576	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1654.0	0	SC	0	2.485	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1655.0	0	SC	0	2.484	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1656.0	0	SC	0	2.483	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1657.0	0	SC	0	2.481	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1658.0	0	SC	0	2.479	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1659.0	0	SC	0	2.478	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1660.0	0	SC	0	2.478	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1661.0	0	SC	0	2.478	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1662.0	0	SC	0	2.477	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1663.0	0	SC	0	2.477	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1664.0	0	SC	0	2.475	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1665.0	0	SC	0	2.473	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1666.0	0	SC	0	2.472	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1667.0	0	SC	0	2.472	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1668.0	0	SC	0	2.472	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1669.0	0	SC	0	2.472	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1670.0	0	SC	0	2.472	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1671.0	0	SC	0	2.472	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1672.0	0	SC	0	2.472	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1673.0	0	SC	0	2.472	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1674.0	0	SC	0	2.472	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1675.0	0	SC	0	2.471	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1676.0	0	SC	0	2.471	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1677.0	0	SC	0	2.471	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1678.0	0	SC	0	2.470	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1679.0	0	SC	0	2.470	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1680.0	0	SC	0	2.469	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1681.0	0	SC	0	2.468	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1682.0	0	SC	0	2.468	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1683.0	0	SC	0	2.467	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1684.0	0	SC	0	2.467	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1685.0	0	SC	0	2.464	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1686.0	0	SC	0	2.462	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1687.0	0	SC	0	2.460	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1688.0	0	SC	0	2.459	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1689.0	0	SC	0	2.453	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1690.0	0	SC	0	2.448	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1691.0	0	SC	0	2.447	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1692.0	0	SC	0	2.439	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1693.0	0	SC	0	2.438	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1694.0	0	SC	0	2.437	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1695.0	0	SC	0	2.437	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1696.0	0	SC	0	2.437	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1697.0	0	SC	0	2.437	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1698.0	0	SC	0	2.434	0	34.577	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1699.0	0	SC	0	2.433	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1700.0	0	SC	0	2.432	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1701.0	0	SC	0	2.430	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1702.0	0	SC	0	2.428	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1703.0	0	SC	0	2.427	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1704.0	0	SC	0	2.427	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1705.0	0	SC	0	2.427	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1706.0	0	SC	0	2.426	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1707.0	0	SC	0	2.426	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1708.0	0	SC	0	2.426	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1709.0	0	SC	0	2.426	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1710.0	0	SC	0	2.425	0	34.578	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1711.0	0	SC	0	2.423	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1712.0	0	SC	0	2.422	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1713.0	0	SC	0	2.422	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1714.0	0	SC	0	2.422	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1715.0	0	SC	0	2.421	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1716.0	0	SC	0	2.420	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1717.0	0	SC	0	2.414	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1718.0	0	SC	0	2.410	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1719.0	0	SC	0	2.410	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1720.0	0	SC	0	2.410	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1721.0	0	SC	0	2.409	0	34.579	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1722.0	0	SC	0	2.406	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1723.0	0	SC	0	2.404	0	34.580	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1724.0	0	SC	0	2.401	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1725.0	0	SC	0	2.399	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1726.0	0	SC	0	2.398	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1727.0	0	SC	0	2.398	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1728.0	0	SC	0	2.397	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1729.0	0	SC	0	2.397	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1730.0	0	SC	0	2.397	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1731.0	0	SC	0	2.396	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1732.0	0	SC	0	2.396	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1733.0	0	SC	0	2.396	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1734.0	0	SC	0	2.396	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1735.0	0	SC	0	2.394	0	34.581	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1736.0	0	SC	0	2.393	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1737.0	0	SC	0	2.392	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1738.0	0	SC	0	2.392	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1739.0	0	SC	0	2.392	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1740.0	0	SC	0	2.389	0	34.582	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1741.0	0	SC	0	2.388	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1742.0	0	SC	0	2.386	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1743.0	0	SC	0	2.382	0	34.583	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1744.0	0	SC	0	2.376	0	34.584	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1745.0	0	SC	0	2.365	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1746.0	0	SC	0	2.360	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1747.0	0	SC	0	2.359	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1748.0	0	SC	0	2.358	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1749.0	0	SC	0	2.357	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1750.0	0	SC	0	2.357	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1751.0	0	SC	0	2.355	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1752.0	0	SC	0	2.354	0	34.584	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1753.0	0	SC	0	2.350	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1754.0	0	SC	0	2.348	0	34.585	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1755.0	0	SC	0	2.345	0	34.586	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1756.0	0	SC	0	2.343	0	34.586	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1757.0	0	SC	0	2.340	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1758.0	0	SC	0	2.339	0	34.586	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1759.0	0	SC	0	2.337	0	34.586	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1760.0	0	SC	0	2.336	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1761.0	0	SC	0	2.334	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1762.0	0	SC	0	2.332	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1763.0	0	SC	0	2.331	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1764.0	0	SC	0	2.330	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1765.0	0	SC	0	2.328	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1766.0	0	SC	0	2.328	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1767.0	0	SC	0	2.328	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1768.0	0	SC	0	2.327	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1769.0	0	SC	0	2.327	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1770.0	0	SC	0	2.327	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1771.0	0	SC	0	2.327	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1772.0	0	SC	0	2.326	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1773.0	0	SC	0	2.326	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1774.0	0	SC	0	2.326	0	34.587	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1775.0	0	SC	0	2.325	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1776.0	0	SC	0	2.325	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1777.0	0	SC	0	2.325	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1778.0	0	SC	0	2.325	0	34.588	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1779.0	0	SC	0	2.324	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1780.0	0	SC	0	2.324	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1781.0	0	SC	0	2.322	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1782.0	0	SC	0	2.321	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1783.0	0	SC	0	2.321	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1784.0	0	SC	0	2.321	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1785.0	0	SC	0	2.320	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1786.0	0	SC	0	2.319	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1787.0	0	SC	0	2.318	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1788.0	0	SC	0	2.317	0	34.589	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1789.0	0	SC	0	2.315	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1790.0	0	SC	0	2.314	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1791.0	0	SC	0	2.311	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1792.0	0	SC	0	2.308	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1793.0	0	SC	0	2.307	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1794.0	0	SC	0	2.307	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1795.0	0	SC	0	2.307	0	34.591	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1796.0	0	SC	0	2.306	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1797.0	0	SC	0	2.306	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1798.0	0	SC	0	2.306	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1799.0	0	SC	0	2.304	0	34.591	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1800.0	0	SC	0	2.305	0	34.590	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1801.0	0	SC	0	2.303	0	34.591	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1802.0	0	SC	0	2.301	0	34.591	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1803.0	0	SC	0	2.296	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1804.0	0	SC	0	2.293	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1805.0	0	SC	0	2.291	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1806.0	0	SC	0	2.289	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1807.0	0	SC	0	2.288	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1808.0	0	SC	0	2.287	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1809.0	0	SC	0	2.287	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1810.0	0	SC	0	2.286	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1811.0	0	SC	0	2.285	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1812.0	0	SC	0	2.285	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1813.0	0	SC	0	2.285	0	34.592	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1814.0	0	SC	0	2.285	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1815.0	0	SC	0	2.285	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1816.0	0	SC	0	2.285	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1817.0	0	SC	0	2.285	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1818.0	0	SC	0	2.284	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1819.0	0	SC	0	2.283	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1820.0	0	SC	0	2.283	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1821.0	0	SC	0	2.282	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1822.0	0	SC	0	2.282	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1823.0	0	SC	0	2.280	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1824.0	0	SC	0	2.280	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1825.0	0	SC	0	2.278	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1826.0	0	SC	0	2.278	0	34.593	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1827.0	0	SC	0	2.274	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1828.0	0	SC	0	2.272	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1829.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1830.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1831.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1832.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1833.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1834.0	0	SC	0	2.271	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1835.0	0	SC	0	2.271	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1836.0	0	SC	0	2.271	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1837.0	0	SC	0	2.271	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1838.0	0	SC	0	2.271	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1839.0	0	SC	0	2.270	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1840.0	0	SC	0	2.269	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1841.0	0	SC	0	2.269	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1842.0	0	SC	0	2.267	0	34.594	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1843.0	0	SC	0	2.262	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1844.0	0	SC	0	2.262	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1845.0	0	SC	0	2.261	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1846.0	0	SC	0	2.261	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1847.0	0	SC	0	2.261	0	34.595	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1848.0	0	SC	0	2.261	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1849.0	0	SC	0	2.261	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1850.0	0	SC	0	2.259	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1851.0	0	SC	0	2.258	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1852.0	0	SC	0	2.258	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1853.0	0	SC	0	2.258	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1854.0	0	SC	0	2.257	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1855.0	0	SC	0	2.256	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1856.0	0	SC	0	2.256	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1857.0	0	SC	0	2.256	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1858.0	0	SC	0	2.256	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1859.0	0	SC	0	2.255	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1860.0	0	SC	0	2.254	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1861.0	0	SC	0	2.254	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1862.0	0	SC	0	2.253	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1863.0	0	SC	0	2.253	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1864.0	0	SC	0	2.253	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1865.0	0	SC	0	2.252	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1866.0	0	SC	0	2.252	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1867.0	0	SC	0	2.251	0	34.597	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1868.0	0	SC	0	2.250	0	34.596	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1869.0	0	SC	0	2.247	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1870.0	0	SC	0	2.246	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1871.0	0	SC	0	2.243	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1872.0	0	SC	0	2.242	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1873.0	0	SC	0	2.241	0	34.599	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1874.0	0	SC	0	2.238	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1875.0	0	SC	0	2.235	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1876.0	0	SC	0	2.235	0	34.599	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1877.0	0	SC	0	2.234	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1878.0	0	SC	0	2.232	0	34.599	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1879.0	0	SC	0	2.232	0	34.598	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1880.0	0	SC	0	2.231	0	34.599	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1881.0	0	SC	0	2.231	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1882.0	0	SC	0	2.230	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1883.0	0	SC	0	2.227	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1884.0	0	SC	0	2.223	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1885.0	0	SC	0	2.221	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1886.0	0	SC	0	2.221	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1887.0	0	SC	0	2.220	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1888.0	0	SC	0	2.220	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1889.0	0	SC	0	2.219	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1890.0	0	SC	0	2.218	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1891.0	0	SC	0	2.217	0	34.601	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1892.0	0	SC	0	2.217	0	34.600	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1893.0	0	SC	0	2.216	0	34.601	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1894.0	0	SC	0	2.215	0	34.599	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1895.0	0	SC	0	2.214	0	34.601	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1896.0	0	SC	0	2.211	0	34.601	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1897.0	0	SC	0	2.211	0	34.601	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1898.0	0	SC	0	2.211	0	34.602	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1899.0	0	SC	0	2.209	0	34.602	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1900.0	0	SC	0	2.206	0	34.602	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1901.0	0	SC	0	2.201	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1902.0	0	SC	0	2.198	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1903.0	0	SC	0	2.199	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1904.0	0	SC	0	2.194	0	34.603	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1905.0	0	SC	0	2.190	0	34.604	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1906.0	0	SC	0	2.185	0	34.604	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1907.0	0	SC	0	2.183	0	34.604	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1908.0	0	SC	0	2.181	0	34.604	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1909.0	0	SC	0	2.179	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1910.0	0	SC	0	2.178	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1911.0	0	SC	0	2.178	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1912.0	0	SC	0	2.177	0	34.604	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1913.0	0	SC	0	2.176	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1914.0	0	SC	0	2.175	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1915.0	0	SC	0	2.173	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1916.0	0	SC	0	2.172	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1917.0	0	SC	0	2.172	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1918.0	0	SC	0	2.171	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1919.0	0	SC	0	2.171	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1920.0	0	SC	0	2.170	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1921.0	0	SC	0	2.168	0	34.605	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1922.0	0	SC	0	2.163	0	34.606	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1923.0	0	SC	0	2.157	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1924.0	0	SC	0	2.155	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1925.0	0	SC	0	2.154	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1926.0	0	SC	0	2.153	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1927.0	0	SC	0	2.152	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1928.0	0	SC	0	2.150	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1929.0	0	SC	0	2.150	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1930.0	0	SC	0	2.148	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1931.0	0	SC	0	2.147	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1932.0	0	SC	0	2.146	0	34.607	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1933.0	0	SC	0	2.143	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1934.0	0	SC	0	2.143	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1935.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1936.0	0	SC	0	2.141	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1937.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1938.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1939.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1940.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1941.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1942.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1943.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1944.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1945.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1946.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1947.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1948.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1949.0	0	SC	0	2.141	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1950.0	0	SC	0	2.141	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1951.0	0	SC	0	2.141	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1952.0	0	SC	0	2.142	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1953.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1954.0	0	SC	0	2.142	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1955.0	0	SC	0	2.141	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1956.0	0	SC	0	2.140	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1957.0	0	SC	0	2.139	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1958.0	0	SC	0	2.138	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1959.0	0	SC	0	2.138	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1960.0	0	SC	0	2.138	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1961.0	0	SC	0	2.138	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1962.0	0	SC	0	2.137	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1963.0	0	SC	0	2.137	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1964.0	0	SC	0	2.136	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1965.0	0	SC	0	2.135	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1966.0	0	SC	0	2.135	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1967.0	0	SC	0	2.135	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1968.0	0	SC	0	2.136	0	34.608	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1969.0	0	SC	0	2.136	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1970.0	0	SC	0	2.135	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1971.0	0	SC	0	2.135	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1972.0	0	SC	0	2.136	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1973.0	0	SC	0	2.134	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1974.0	0	SC	0	2.131	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1975.0	0	SC	0	2.130	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1976.0	0	SC	0	2.131	0	34.609	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1977.0	0	SC	0	2.127	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1978.0	0	SC	0	2.124	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1979.0	0	SC	0	2.123	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1980.0	0	SC	0	2.123	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1981.0	0	SC	0	2.123	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1982.0	0	SC	0	2.122	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1983.0	0	SC	0	2.121	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1984.0	0	SC	0	2.121	0	34.610	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1985.0	0	SC	0	2.120	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1986.0	0	SC	0	2.120	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1987.0	0	SC	0	2.114	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1988.0	0	SC	0	2.110	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1989.0	0	SC	0	2.110	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1990.0	0	SC	0	2.110	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1991.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1992.0	0	SC	0	2.109	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1993.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1994.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1995.0	0	SC	0	2.110	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1996.0	0	SC	0	2.109	0	34.611	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1997.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1998.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	1999.0	0	SC	0	2.109	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2000.0	0	SC	0	2.108	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2001.0	0	SC	0	2.106	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2002.0	0	SC	0	2.106	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2003.0	0	SC	0	2.105	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2004.0	0	SC	0	2.104	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2005.0	0	SC	0	2.104	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2006.0	0	SC	0	2.103	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2007.0	0	SC	0	2.103	0	34.612	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2008.0	0	SC	0	2.101	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2009.0	0	SC	0	2.099	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2010.0	0	SC	0	2.099	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2011.0	0	SC	0	2.099	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2012.0	0	SC	0	2.098	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2013.0	0	SC	0	2.096	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2014.0	0	SC	0	2.095	0	34.613	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2015.0	0	SC	0	2.093	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2016.0	0	SC	0	2.092	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2017.0	0	SC	0	2.091	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2018.0	0	SC	0	2.090	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2019.0	0	SC	0	2.083	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2020.0	0	SC	0	2.081	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2021.0	0	SC	0	2.081	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2022.0	0	SC	0	2.080	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2023.0	0	SC	0	2.080	0	34.614	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2024.0	0	SC	0	2.076	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2025.0	0	SC	0	2.074	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2026.0	0	SC	0	2.074	0	34.616	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2027.0	0	SC	0	2.073	0	34.616	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2028.0	0	SC	0	2.073	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2029.0	0	SC	0	2.073	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2030.0	0	SC	0	2.073	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2031.0	0	SC	0	2.072	0	34.615	0
JGQH___2000332	003	C	07/14/2000	03:45	136.9839	23.0061	0	2032.0	0	SC	0	2.071	0	34.616	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	0.0	0	SC	0	28.24	0	34.800	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	10.0	0	SC	0	28.22	0	34.805	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	20.0	0	SC	0	28.03	0	34.805	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	30.0	0	SC	0	27.84	0	34.774	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	50.0	0	SC	0	27.70	0	34.780	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	75.0	0	SC	0	27.11	0	34.835	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	100.0	0	SC	0	25.04	0	34.896	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	125.0	0	SC	0	23.54	0	34.869	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	150.0	0	SC	0	22.67	0	34.865	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	200.0	0	SC	0	20.57	0	34.860	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	250.0	0	SC	0	18.95	0	34.810	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	300.0	0	SC	0	17.97	0	34.781	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	400.0	0	SC	0	15.82	0	34.680	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	500.0	0	SC	0	12.61	0	34.422	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	600.0	0	SC	0	9.59	0	34.229	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	700.0	0	SC	0	7.49	0	34.172	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	800.0	0	SC	0	5.85	0	34.156	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	900.0	0	SC	0	4.68	0	34.243	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	1000.0	0	SC	0	3.97	0	34.339	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	1200.0	0	SC	0	3.37	0	34.434	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	1500.0	0	SC	0	2.64	0	34.531	0
JGQH___2000332	004	B	07/14/2000	09:12	137.0000	24.0000	0	2000.0	0	SC	0	2.04	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1.0	0	SC	0	28.241	0	34.800	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2.0	0	SC	0	28.245	0	34.799	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	3.0	0	SC	0	28.247	0	34.800	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	4.0	0	SC	0	28.252	0	34.800	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	5.0	0	SC	0	28.252	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	6.0	0	SC	0	28.250	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	7.0	0	SC	0	28.238	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	8.0	0	SC	0	28.225	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	9.0	0	SC	0	28.283	0	34.804	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	10.0	0	SC	0	28.219	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	11.0	0	SC	0	28.197	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	12.0	0	SC	0	28.174	0	34.807	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	13.0	0	SC	0	28.115	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	14.0	0	SC	0	28.074	0	34.804	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	15.0	0	SC	0	28.057	0	34.808	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	16.0	0	SC	0	28.050	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	17.0	0	SC	0	28.045	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	18.0	0	SC	0	28.040	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	19.0	0	SC	0	28.033	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	20.0	0	SC	0	28.027	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	21.0	0	SC	0	28.022	0	34.803	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	22.0	0	SC	0	28.020	0	34.803	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	23.0	0	SC	0	28.019	0	34.802	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	24.0	0	SC	0	28.014	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	25.0	0	SC	0	28.003	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	26.0	0	SC	0	27.989	0	34.803	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	27.0	0	SC	0	27.975	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	28.0	0	SC	0	27.947	0	34.789	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	29.0	0	SC	0	27.884	0	34.786	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	30.0	0	SC	0	27.838	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	31.0	0	SC	0	27.829	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	32.0	0	SC	0	27.825	0	34.773	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	33.0	0	SC	0	27.818	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	34.0	0	SC	0	27.813	0	34.776	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	35.0	0	SC	0	27.796	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	36.0	0	SC	0	27.783	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	37.0	0	SC	0	27.764	0	34.773	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	38.0	0	SC	0	27.746	0	34.770	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	39.0	0	SC	0	27.731	0	34.770	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	40.0	0	SC	0	27.715	0	34.771	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	41.0	0	SC	0	27.707	0	34.771	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	42.0	0	SC	0	27.706	0	34.773	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	43.0	0	SC	0	27.706	0	34.774	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	44.0	0	SC	0	27.705	0	34.776	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	45.0	0	SC	0	27.698	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	46.0	0	SC	0	27.696	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	47.0	0	SC	0	27.694	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	48.0	0	SC	0	27.694	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	49.0	0	SC	0	27.694	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	50.0	0	SC	0	27.694	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	51.0	0	SC	0	27.694	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	52.0	0	SC	0	27.696	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	53.0	0	SC	0	27.697	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	54.0	0	SC	0	27.696	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	55.0	0	SC	0	27.696	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	56.0	0	SC	0	27.700	0	34.783	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	57.0	0	SC	0	27.703	0	34.784	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	58.0	0	SC	0	27.704	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	59.0	0	SC	0	27.705	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	60.0	0	SC	0	27.705	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	61.0	0	SC	0	27.707	0	34.784	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	62.0	0	SC	0	27.708	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	63.0	0	SC	0	27.708	0	34.787	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	64.0	0	SC	0	27.700	0	34.790	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	65.0	0	SC	0	27.683	0	34.792	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	66.0	0	SC	0	27.637	0	34.795	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	67.0	0	SC	0	27.586	0	34.803	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	68.0	0	SC	0	27.559	0	34.810	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	69.0	0	SC	0	27.483	0	34.814	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	70.0	0	SC	0	27.434	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	71.0	0	SC	0	27.273	0	34.830	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	72.0	0	SC	0	27.215	0	34.832	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	73.0	0	SC	0	27.181	0	34.835	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	74.0	0	SC	0	27.142	0	34.834	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	75.0	0	SC	0	27.119	0	34.835	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	76.0	0	SC	0	27.102	0	34.835	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	77.0	0	SC	0	27.057	0	34.834	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	78.0	0	SC	0	26.907	0	34.834	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	79.0	0	SC	0	26.720	0	34.849	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	80.0	0	SC	0	26.626	0	34.849	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	81.0	0	SC	0	26.569	0	34.848	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	82.0	0	SC	0	26.457	0	34.846	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	83.0	0	SC	0	26.312	0	34.852	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	84.0	0	SC	0	26.158	0	34.857	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	85.0	0	SC	0	26.038	0	34.867	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	86.0	0	SC	0	25.990	0	34.867	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	87.0	0	SC	0	25.951	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	88.0	0	SC	0	25.859	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	89.0	0	SC	0	25.762	0	34.878	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	90.0	0	SC	0	25.733	0	34.877	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	91.0	0	SC	0	25.712	0	34.877	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	92.0	0	SC	0	25.687	0	34.877	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	93.0	0	SC	0	25.612	0	34.882	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	94.0	0	SC	0	25.529	0	34.886	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	95.0	0	SC	0	25.450	0	34.889	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	96.0	0	SC	0	25.393	0	34.892	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	97.0	0	SC	0	25.375	0	34.886	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	98.0	0	SC	0	25.278	0	34.895	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	99.0	0	SC	0	25.103	0	34.904	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	100.0	0	SC	0	25.026	0	34.903	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	101.0	0	SC	0	25.022	0	34.896	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	102.0	0	SC	0	24.950	0	34.905	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	103.0	0	SC	0	24.870	0	34.893	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	104.0	0	SC	0	24.846	0	34.890	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	105.0	0	SC	0	24.827	0	34.887	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	106.0	0	SC	0	24.760	0	34.883	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	107.0	0	SC	0	24.657	0	34.879	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	108.0	0	SC	0	24.570	0	34.874	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	109.0	0	SC	0	24.560	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	110.0	0	SC	0	24.445	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	111.0	0	SC	0	24.307	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	112.0	0	SC	0	24.270	0	34.867	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	113.0	0	SC	0	24.211	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	114.0	0	SC	0	24.154	0	34.877	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	115.0	0	SC	0	23.957	0	34.873	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	116.0	0	SC	0	23.791	0	34.876	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	117.0	0	SC	0	23.714	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	118.0	0	SC	0	23.698	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	119.0	0	SC	0	23.662	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	120.0	0	SC	0	23.634	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	121.0	0	SC	0	23.615	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	122.0	0	SC	0	23.602	0	34.869	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	123.0	0	SC	0	23.595	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	124.0	0	SC	0	23.576	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	125.0	0	SC	0	23.556	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	126.0	0	SC	0	23.529	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	127.0	0	SC	0	23.505	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	128.0	0	SC	0	23.464	0	34.875	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	129.0	0	SC	0	23.397	0	34.875	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	130.0	0	SC	0	23.368	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	131.0	0	SC	0	23.302	0	34.855	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	132.0	0	SC	0	23.144	0	34.871	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	133.0	0	SC	0	23.076	0	34.871	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	134.0	0	SC	0	23.003	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	135.0	0	SC	0	22.952	0	34.867	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	136.0	0	SC	0	22.930	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	137.0	0	SC	0	22.918	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	138.0	0	SC	0	22.916	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	139.0	0	SC	0	22.916	0	34.863	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	140.0	0	SC	0	22.887	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	141.0	0	SC	0	22.836	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	142.0	0	SC	0	22.797	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	143.0	0	SC	0	22.791	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	144.0	0	SC	0	22.795	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	145.0	0	SC	0	22.783	0	34.862	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	146.0	0	SC	0	22.777	0	34.863	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	147.0	0	SC	0	22.769	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	148.0	0	SC	0	22.760	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	149.0	0	SC	0	22.754	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	150.0	0	SC	0	22.724	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	151.0	0	SC	0	22.669	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	152.0	0	SC	0	22.656	0	34.855	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	153.0	0	SC	0	22.609	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	154.0	0	SC	0	22.546	0	34.871	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	155.0	0	SC	0	22.481	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	156.0	0	SC	0	22.368	0	34.875	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	157.0	0	SC	0	22.260	0	34.875	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	158.0	0	SC	0	22.179	0	34.874	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	159.0	0	SC	0	22.122	0	34.876	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	160.0	0	SC	0	22.066	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	161.0	0	SC	0	22.059	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	162.0	0	SC	0	22.042	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	163.0	0	SC	0	21.962	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	164.0	0	SC	0	21.907	0	34.871	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	165.0	0	SC	0	21.859	0	34.869	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	166.0	0	SC	0	21.836	0	34.868	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	167.0	0	SC	0	21.819	0	34.868	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	168.0	0	SC	0	21.795	0	34.868	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	169.0	0	SC	0	21.769	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	170.0	0	SC	0	21.709	0	34.867	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	171.0	0	SC	0	21.539	0	34.870	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	172.0	0	SC	0	21.508	0	34.851	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	173.0	0	SC	0	21.474	0	34.864	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	174.0	0	SC	0	21.446	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	175.0	0	SC	0	21.419	0	34.866	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	176.0	0	SC	0	21.346	0	34.871	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	177.0	0	SC	0	21.239	0	34.872	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	178.0	0	SC	0	21.204	0	34.869	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	179.0	0	SC	0	21.174	0	34.854	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	180.0	0	SC	0	21.080	0	34.854	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	181.0	0	SC	0	20.993	0	34.865	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	182.0	0	SC	0	20.972	0	34.863	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	183.0	0	SC	0	20.942	0	34.863	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	184.0	0	SC	0	20.890	0	34.862	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	185.0	0	SC	0	20.861	0	34.862	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	186.0	0	SC	0	20.811	0	34.863	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	187.0	0	SC	0	20.760	0	34.861	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	188.0	0	SC	0	20.741	0	34.861	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	189.0	0	SC	0	20.731	0	34.860	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	190.0	0	SC	0	20.726	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	191.0	0	SC	0	20.721	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	192.0	0	SC	0	20.709	0	34.860	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	193.0	0	SC	0	20.696	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	194.0	0	SC	0	20.692	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	195.0	0	SC	0	20.690	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	196.0	0	SC	0	20.691	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	197.0	0	SC	0	20.692	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	198.0	0	SC	0	20.693	0	34.857	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	199.0	0	SC	0	20.691	0	34.857	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	200.0	0	SC	0	20.658	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	201.0	0	SC	0	20.602	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	202.0	0	SC	0	20.501	0	34.861	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	203.0	0	SC	0	20.457	0	34.861	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	204.0	0	SC	0	20.453	0	34.859	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	205.0	0	SC	0	20.433	0	34.856	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	206.0	0	SC	0	20.393	0	34.856	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	207.0	0	SC	0	20.378	0	34.856	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	208.0	0	SC	0	20.347	0	34.856	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	209.0	0	SC	0	20.329	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	210.0	0	SC	0	20.317	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	211.0	0	SC	0	20.282	0	34.858	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	212.0	0	SC	0	20.253	0	34.855	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	213.0	0	SC	0	20.224	0	34.851	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	214.0	0	SC	0	20.181	0	34.845	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	215.0	0	SC	0	20.155	0	34.842	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	216.0	0	SC	0	20.134	0	34.839	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	217.0	0	SC	0	20.099	0	34.837	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	218.0	0	SC	0	20.044	0	34.838	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	219.0	0	SC	0	20.024	0	34.836	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	220.0	0	SC	0	20.006	0	34.834	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	221.0	0	SC	0	19.982	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	222.0	0	SC	0	19.962	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	223.0	0	SC	0	19.952	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	224.0	0	SC	0	19.942	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	225.0	0	SC	0	19.937	0	34.832	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	226.0	0	SC	0	19.930	0	34.832	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	227.0	0	SC	0	19.923	0	34.832	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	228.0	0	SC	0	19.918	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	229.0	0	SC	0	19.903	0	34.836	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	230.0	0	SC	0	19.879	0	34.840	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	231.0	0	SC	0	19.830	0	34.836	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	232.0	0	SC	0	19.739	0	34.835	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	233.0	0	SC	0	19.684	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	234.0	0	SC	0	19.640	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	235.0	0	SC	0	19.618	0	34.829	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	236.0	0	SC	0	19.574	0	34.826	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	237.0	0	SC	0	19.473	0	34.833	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	238.0	0	SC	0	19.396	0	34.831	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	239.0	0	SC	0	19.318	0	34.830	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	240.0	0	SC	0	19.269	0	34.827	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	241.0	0	SC	0	19.223	0	34.824	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	242.0	0	SC	0	19.193	0	34.823	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	243.0	0	SC	0	19.174	0	34.821	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	244.0	0	SC	0	19.149	0	34.820	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	245.0	0	SC	0	19.116	0	34.821	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	246.0	0	SC	0	19.092	0	34.817	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	247.0	0	SC	0	19.077	0	34.815	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	248.0	0	SC	0	19.050	0	34.815	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	249.0	0	SC	0	19.031	0	34.814	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	250.0	0	SC	0	19.005	0	34.813	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	251.0	0	SC	0	18.969	0	34.810	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	252.0	0	SC	0	18.948	0	34.810	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	253.0	0	SC	0	18.930	0	34.808	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	254.0	0	SC	0	18.915	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	255.0	0	SC	0	18.908	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	256.0	0	SC	0	18.901	0	34.807	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	257.0	0	SC	0	18.889	0	34.806	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	258.0	0	SC	0	18.871	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	259.0	0	SC	0	18.846	0	34.804	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	260.0	0	SC	0	18.831	0	34.804	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	261.0	0	SC	0	18.807	0	34.805	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	262.0	0	SC	0	18.769	0	34.807	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	263.0	0	SC	0	18.738	0	34.801	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	264.0	0	SC	0	18.718	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	265.0	0	SC	0	18.690	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	266.0	0	SC	0	18.668	0	34.798	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	267.0	0	SC	0	18.657	0	34.798	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	268.0	0	SC	0	18.640	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	269.0	0	SC	0	18.638	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	270.0	0	SC	0	18.636	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	271.0	0	SC	0	18.633	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	272.0	0	SC	0	18.620	0	34.798	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	273.0	0	SC	0	18.615	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	274.0	0	SC	0	18.604	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	275.0	0	SC	0	18.590	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	276.0	0	SC	0	18.578	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	277.0	0	SC	0	18.569	0	34.797	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	278.0	0	SC	0	18.560	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	279.0	0	SC	0	18.547	0	34.795	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	280.0	0	SC	0	18.532	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	281.0	0	SC	0	18.518	0	34.795	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	282.0	0	SC	0	18.499	0	34.795	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	283.0	0	SC	0	18.469	0	34.793	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	284.0	0	SC	0	18.426	0	34.791	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	285.0	0	SC	0	18.368	0	34.789	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	286.0	0	SC	0	18.327	0	34.791	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	287.0	0	SC	0	18.307	0	34.792	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	288.0	0	SC	0	18.274	0	34.790	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	289.0	0	SC	0	18.259	0	34.790	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	290.0	0	SC	0	18.214	0	34.796	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	291.0	0	SC	0	18.187	0	34.786	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	292.0	0	SC	0	18.173	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	293.0	0	SC	0	18.160	0	34.784	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	294.0	0	SC	0	18.152	0	34.784	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	295.0	0	SC	0	18.139	0	34.783	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	296.0	0	SC	0	18.098	0	34.784	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	297.0	0	SC	0	18.072	0	34.783	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	298.0	0	SC	0	18.055	0	34.782	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	299.0	0	SC	0	18.044	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	300.0	0	SC	0	18.032	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	301.0	0	SC	0	18.022	0	34.783	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	302.0	0	SC	0	17.980	0	34.782	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	303.0	0	SC	0	17.956	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	304.0	0	SC	0	17.930	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	305.0	0	SC	0	17.921	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	306.0	0	SC	0	17.907	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	307.0	0	SC	0	17.898	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	308.0	0	SC	0	17.894	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	309.0	0	SC	0	17.891	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	310.0	0	SC	0	17.881	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	311.0	0	SC	0	17.874	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	312.0	0	SC	0	17.870	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	313.0	0	SC	0	17.864	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	314.0	0	SC	0	17.854	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	315.0	0	SC	0	17.850	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	316.0	0	SC	0	17.848	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	317.0	0	SC	0	17.826	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	318.0	0	SC	0	17.810	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	319.0	0	SC	0	17.792	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	320.0	0	SC	0	17.776	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	321.0	0	SC	0	17.765	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	322.0	0	SC	0	17.761	0	34.776	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	323.0	0	SC	0	17.755	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	324.0	0	SC	0	17.738	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	325.0	0	SC	0	17.715	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	326.0	0	SC	0	17.685	0	34.785	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	327.0	0	SC	0	17.668	0	34.783	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	328.0	0	SC	0	17.670	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	329.0	0	SC	0	17.630	0	34.782	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	330.0	0	SC	0	17.596	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	331.0	0	SC	0	17.579	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	332.0	0	SC	0	17.568	0	34.782	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	333.0	0	SC	0	17.549	0	34.781	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	334.0	0	SC	0	17.534	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	335.0	0	SC	0	17.523	0	34.780	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	336.0	0	SC	0	17.503	0	34.779	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	337.0	0	SC	0	17.491	0	34.777	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	338.0	0	SC	0	17.492	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	339.0	0	SC	0	17.482	0	34.778	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	340.0	0	SC	0	17.464	0	34.776	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	341.0	0	SC	0	17.434	0	34.776	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	342.0	0	SC	0	17.401	0	34.775	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	343.0	0	SC	0	17.374	0	34.774	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	344.0	0	SC	0	17.365	0	34.773	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	345.0	0	SC	0	17.339	0	34.773	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	346.0	0	SC	0	17.307	0	34.770	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	347.0	0	SC	0	17.280	0	34.768	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	348.0	0	SC	0	17.256	0	34.768	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	349.0	0	SC	0	17.242	0	34.768	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	350.0	0	SC	0	17.230	0	34.767	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	351.0	0	SC	0	17.224	0	34.767	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	352.0	0	SC	0	17.221	0	34.766	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	353.0	0	SC	0	17.219	0	34.764	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	354.0	0	SC	0	17.219	0	34.765	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	355.0	0	SC	0	17.199	0	34.763	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	356.0	0	SC	0	17.172	0	34.761	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	357.0	0	SC	0	17.156	0	34.761	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	358.0	0	SC	0	17.140	0	34.760	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	359.0	0	SC	0	17.127	0	34.758	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	360.0	0	SC	0	17.101	0	34.755	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	361.0	0	SC	0	17.071	0	34.755	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	362.0	0	SC	0	17.054	0	34.753	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	363.0	0	SC	0	17.035	0	34.752	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	364.0	0	SC	0	17.035	0	34.751	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	365.0	0	SC	0	16.980	0	34.751	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	366.0	0	SC	0	16.915	0	34.749	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	367.0	0	SC	0	16.884	0	34.746	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	368.0	0	SC	0	16.879	0	34.746	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	369.0	0	SC	0	16.856	0	34.746	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	370.0	0	SC	0	16.844	0	34.744	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	371.0	0	SC	0	16.822	0	34.743	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	372.0	0	SC	0	16.773	0	34.738	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	373.0	0	SC	0	16.748	0	34.728	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	374.0	0	SC	0	16.704	0	34.735	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	375.0	0	SC	0	16.674	0	34.733	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	376.0	0	SC	0	16.639	0	34.731	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	377.0	0	SC	0	16.619	0	34.729	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	378.0	0	SC	0	16.600	0	34.729	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	379.0	0	SC	0	16.591	0	34.728	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	380.0	0	SC	0	16.546	0	34.726	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	381.0	0	SC	0	16.494	0	34.724	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	382.0	0	SC	0	16.448	0	34.721	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	383.0	0	SC	0	16.393	0	34.715	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	384.0	0	SC	0	16.301	0	34.715	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	385.0	0	SC	0	16.263	0	34.709	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	386.0	0	SC	0	16.220	0	34.705	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	387.0	0	SC	0	16.191	0	34.702	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	388.0	0	SC	0	16.175	0	34.703	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	389.0	0	SC	0	16.164	0	34.702	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	390.0	0	SC	0	16.150	0	34.700	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	391.0	0	SC	0	16.133	0	34.699	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	392.0	0	SC	0	16.048	0	34.697	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	393.0	0	SC	0	15.980	0	34.696	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	394.0	0	SC	0	15.954	0	34.692	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	395.0	0	SC	0	15.946	0	34.688	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	396.0	0	SC	0	15.941	0	34.687	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	397.0	0	SC	0	15.935	0	34.687	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	398.0	0	SC	0	15.925	0	34.685	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	399.0	0	SC	0	15.919	0	34.685	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	400.0	0	SC	0	15.912	0	34.686	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	401.0	0	SC	0	15.898	0	34.683	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	402.0	0	SC	0	15.864	0	34.678	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	403.0	0	SC	0	15.822	0	34.680	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	404.0	0	SC	0	15.785	0	34.679	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	405.0	0	SC	0	15.755	0	34.678	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	406.0	0	SC	0	15.729	0	34.676	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	407.0	0	SC	0	15.703	0	34.675	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	408.0	0	SC	0	15.682	0	34.671	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	409.0	0	SC	0	15.673	0	34.668	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	410.0	0	SC	0	15.668	0	34.667	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	411.0	0	SC	0	15.642	0	34.667	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	412.0	0	SC	0	15.604	0	34.664	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	413.0	0	SC	0	15.563	0	34.661	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	414.0	0	SC	0	15.525	0	34.661	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	415.0	0	SC	0	15.506	0	34.659	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	416.0	0	SC	0	15.478	0	34.655	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	417.0	0	SC	0	15.415	0	34.652	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	418.0	0	SC	0	15.378	0	34.648	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	419.0	0	SC	0	15.366	0	34.647	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	420.0	0	SC	0	15.356	0	34.646	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	421.0	0	SC	0	15.348	0	34.645	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	422.0	0	SC	0	15.342	0	34.645	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	423.0	0	SC	0	15.338	0	34.644	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	424.0	0	SC	0	15.335	0	34.643	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	425.0	0	SC	0	15.330	0	34.642	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	426.0	0	SC	0	15.325	0	34.642	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	427.0	0	SC	0	15.322	0	34.643	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	428.0	0	SC	0	15.312	0	34.642	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	429.0	0	SC	0	15.302	0	34.641	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	430.0	0	SC	0	15.277	0	34.642	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	431.0	0	SC	0	15.210	0	34.641	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	432.0	0	SC	0	15.157	0	34.633	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	433.0	0	SC	0	15.099	0	34.627	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	434.0	0	SC	0	15.049	0	34.621	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	435.0	0	SC	0	15.012	0	34.618	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	436.0	0	SC	0	14.939	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	437.0	0	SC	0	14.844	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	438.0	0	SC	0	14.730	0	34.607	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	439.0	0	SC	0	14.666	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	440.0	0	SC	0	14.648	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	441.0	0	SC	0	14.630	0	34.584	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	442.0	0	SC	0	14.635	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	443.0	0	SC	0	14.603	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	444.0	0	SC	0	14.546	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	445.0	0	SC	0	14.503	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	446.0	0	SC	0	14.448	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	447.0	0	SC	0	14.376	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	448.0	0	SC	0	14.345	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	449.0	0	SC	0	14.275	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	450.0	0	SC	0	14.220	0	34.547	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	451.0	0	SC	0	14.187	0	34.543	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	452.0	0	SC	0	14.157	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	453.0	0	SC	0	14.110	0	34.528	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	454.0	0	SC	0	14.014	0	34.534	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	455.0	0	SC	0	13.944	0	34.528	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	456.0	0	SC	0	13.888	0	34.526	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	457.0	0	SC	0	13.846	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	458.0	0	SC	0	13.766	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	459.0	0	SC	0	13.726	0	34.507	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	460.0	0	SC	0	13.705	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	461.0	0	SC	0	13.685	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	462.0	0	SC	0	13.572	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	463.0	0	SC	0	13.464	0	34.485	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	464.0	0	SC	0	13.421	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	465.0	0	SC	0	13.414	0	34.479	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	466.0	0	SC	0	13.407	0	34.477	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	467.0	0	SC	0	13.399	0	34.476	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	468.0	0	SC	0	13.392	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	469.0	0	SC	0	13.382	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	470.0	0	SC	0	13.346	0	34.472	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	471.0	0	SC	0	13.299	0	34.472	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	472.0	0	SC	0	13.273	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	473.0	0	SC	0	13.256	0	34.463	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	474.0	0	SC	0	13.253	0	34.459	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	475.0	0	SC	0	13.229	0	34.463	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	476.0	0	SC	0	13.210	0	34.461	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	477.0	0	SC	0	13.185	0	34.462	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	478.0	0	SC	0	13.167	0	34.459	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	479.0	0	SC	0	13.152	0	34.457	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	480.0	0	SC	0	13.136	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	481.0	0	SC	0	13.128	0	34.453	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	482.0	0	SC	0	13.076	0	34.450	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	483.0	0	SC	0	12.989	0	34.447	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	484.0	0	SC	0	12.920	0	34.441	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	485.0	0	SC	0	12.882	0	34.438	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	486.0	0	SC	0	12.864	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	487.0	0	SC	0	12.854	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	488.0	0	SC	0	12.843	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	489.0	0	SC	0	12.835	0	34.435	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	490.0	0	SC	0	12.831	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	491.0	0	SC	0	12.825	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	492.0	0	SC	0	12.817	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	493.0	0	SC	0	12.805	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	494.0	0	SC	0	12.790	0	34.432	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	495.0	0	SC	0	12.757	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	496.0	0	SC	0	12.727	0	34.430	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	497.0	0	SC	0	12.688	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	498.0	0	SC	0	12.679	0	34.427	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	499.0	0	SC	0	12.666	0	34.426	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	500.0	0	SC	0	12.651	0	34.426	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	501.0	0	SC	0	12.640	0	34.424	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	502.0	0	SC	0	12.633	0	34.422	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	503.0	0	SC	0	12.627	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	504.0	0	SC	0	12.601	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	505.0	0	SC	0	12.549	0	34.416	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	506.0	0	SC	0	12.522	0	34.415	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	507.0	0	SC	0	12.511	0	34.416	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	508.0	0	SC	0	12.496	0	34.415	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	509.0	0	SC	0	12.484	0	34.414	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	510.0	0	SC	0	12.477	0	34.413	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	511.0	0	SC	0	12.476	0	34.413	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	512.0	0	SC	0	12.470	0	34.412	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	513.0	0	SC	0	12.452	0	34.411	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	514.0	0	SC	0	12.423	0	34.409	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	515.0	0	SC	0	12.359	0	34.407	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	516.0	0	SC	0	12.310	0	34.403	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	517.0	0	SC	0	12.297	0	34.403	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	518.0	0	SC	0	12.296	0	34.404	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	519.0	0	SC	0	12.248	0	34.401	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	520.0	0	SC	0	12.223	0	34.400	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	521.0	0	SC	0	12.215	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	522.0	0	SC	0	12.209	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	523.0	0	SC	0	12.192	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	524.0	0	SC	0	12.178	0	34.398	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	525.0	0	SC	0	12.173	0	34.398	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	526.0	0	SC	0	12.172	0	34.398	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	527.0	0	SC	0	12.172	0	34.397	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	528.0	0	SC	0	12.165	0	34.397	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	529.0	0	SC	0	12.131	0	34.394	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	530.0	0	SC	0	12.049	0	34.393	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	531.0	0	SC	0	11.997	0	34.391	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	532.0	0	SC	0	11.971	0	34.387	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	533.0	0	SC	0	11.958	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	534.0	0	SC	0	11.937	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	535.0	0	SC	0	11.884	0	34.379	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	536.0	0	SC	0	11.844	0	34.352	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	537.0	0	SC	0	11.772	0	34.361	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	538.0	0	SC	0	11.730	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	539.0	0	SC	0	11.722	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	540.0	0	SC	0	11.711	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	541.0	0	SC	0	11.685	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	542.0	0	SC	0	11.632	0	34.363	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	543.0	0	SC	0	11.594	0	34.360	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	544.0	0	SC	0	11.580	0	34.357	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	545.0	0	SC	0	11.567	0	34.356	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	546.0	0	SC	0	11.560	0	34.355	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	547.0	0	SC	0	11.550	0	34.353	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	548.0	0	SC	0	11.541	0	34.347	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	549.0	0	SC	0	11.465	0	34.338	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	550.0	0	SC	0	11.280	0	34.335	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	551.0	0	SC	0	11.247	0	34.333	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	552.0	0	SC	0	11.239	0	34.330	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	553.0	0	SC	0	11.193	0	34.328	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	554.0	0	SC	0	11.116	0	34.325	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	555.0	0	SC	0	11.047	0	34.323	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	556.0	0	SC	0	11.013	0	34.319	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	557.0	0	SC	0	10.988	0	34.317	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	558.0	0	SC	0	10.960	0	34.314	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	559.0	0	SC	0	10.891	0	34.306	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	560.0	0	SC	0	10.843	0	34.306	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	561.0	0	SC	0	10.808	0	34.301	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	562.0	0	SC	0	10.765	0	34.299	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	563.0	0	SC	0	10.743	0	34.294	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	564.0	0	SC	0	10.727	0	34.293	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	565.0	0	SC	0	10.719	0	34.293	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	566.0	0	SC	0	10.706	0	34.292	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	567.0	0	SC	0	10.692	0	34.290	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	568.0	0	SC	0	10.680	0	34.291	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	569.0	0	SC	0	10.674	0	34.290	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	570.0	0	SC	0	10.667	0	34.289	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	571.0	0	SC	0	10.651	0	34.287	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	572.0	0	SC	0	10.612	0	34.287	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	573.0	0	SC	0	10.588	0	34.285	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	574.0	0	SC	0	10.569	0	34.284	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	575.0	0	SC	0	10.561	0	34.283	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	576.0	0	SC	0	10.548	0	34.281	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	577.0	0	SC	0	10.510	0	34.282	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	578.0	0	SC	0	10.476	0	34.282	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	579.0	0	SC	0	10.442	0	34.280	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	580.0	0	SC	0	10.409	0	34.278	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	581.0	0	SC	0	10.353	0	34.272	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	582.0	0	SC	0	10.308	0	34.270	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	583.0	0	SC	0	10.304	0	34.252	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	584.0	0	SC	0	10.192	0	34.264	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	585.0	0	SC	0	10.122	0	34.263	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	586.0	0	SC	0	10.094	0	34.263	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	587.0	0	SC	0	10.082	0	34.260	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	588.0	0	SC	0	10.073	0	34.260	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	589.0	0	SC	0	10.064	0	34.261	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	590.0	0	SC	0	10.056	0	34.260	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	591.0	0	SC	0	10.047	0	34.259	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	592.0	0	SC	0	10.036	0	34.259	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	593.0	0	SC	0	10.035	0	34.256	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	594.0	0	SC	0	10.015	0	34.259	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	595.0	0	SC	0	10.005	0	34.258	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	596.0	0	SC	0	9.994	0	34.257	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	597.0	0	SC	0	9.983	0	34.256	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	598.0	0	SC	0	9.975	0	34.255	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	599.0	0	SC	0	9.950	0	34.253	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	600.0	0	SC	0	9.904	0	34.254	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	601.0	0	SC	0	9.834	0	34.250	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	602.0	0	SC	0	9.772	0	34.251	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	603.0	0	SC	0	9.702	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	604.0	0	SC	0	9.603	0	34.243	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	605.0	0	SC	0	9.591	0	34.228	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	606.0	0	SC	0	9.557	0	34.234	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	607.0	0	SC	0	9.519	0	34.235	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	608.0	0	SC	0	9.447	0	34.232	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	609.0	0	SC	0	9.373	0	34.240	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	610.0	0	SC	0	9.283	0	34.234	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	611.0	0	SC	0	9.242	0	34.228	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	612.0	0	SC	0	9.224	0	34.222	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	613.0	0	SC	0	9.204	0	34.220	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	614.0	0	SC	0	9.185	0	34.220	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	615.0	0	SC	0	9.166	0	34.217	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	616.0	0	SC	0	9.147	0	34.216	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	617.0	0	SC	0	9.130	0	34.216	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	618.0	0	SC	0	9.100	0	34.215	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	619.0	0	SC	0	9.065	0	34.211	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	620.0	0	SC	0	9.033	0	34.212	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	621.0	0	SC	0	9.017	0	34.211	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	622.0	0	SC	0	9.004	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	623.0	0	SC	0	8.994	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	624.0	0	SC	0	8.984	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	625.0	0	SC	0	8.978	0	34.209	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	626.0	0	SC	0	8.967	0	34.207	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	627.0	0	SC	0	8.930	0	34.208	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	628.0	0	SC	0	8.927	0	34.203	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	629.0	0	SC	0	8.900	0	34.206	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	630.0	0	SC	0	8.863	0	34.203	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	631.0	0	SC	0	8.833	0	34.205	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	632.0	0	SC	0	8.795	0	34.204	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	633.0	0	SC	0	8.722	0	34.202	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	634.0	0	SC	0	8.620	0	34.200	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	635.0	0	SC	0	8.548	0	34.194	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	636.0	0	SC	0	8.531	0	34.192	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	637.0	0	SC	0	8.523	0	34.191	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	638.0	0	SC	0	8.515	0	34.191	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	639.0	0	SC	0	8.511	0	34.190	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	640.0	0	SC	0	8.495	0	34.187	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	641.0	0	SC	0	8.476	0	34.187	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	642.0	0	SC	0	8.474	0	34.183	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	643.0	0	SC	0	8.408	0	34.188	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	644.0	0	SC	0	8.378	0	34.187	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	645.0	0	SC	0	8.349	0	34.187	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	646.0	0	SC	0	8.297	0	34.190	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	647.0	0	SC	0	8.270	0	34.187	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	648.0	0	SC	0	8.255	0	34.184	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	649.0	0	SC	0	8.227	0	34.181	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	650.0	0	SC	0	8.202	0	34.182	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	651.0	0	SC	0	8.169	0	34.182	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	652.0	0	SC	0	8.166	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	653.0	0	SC	0	8.098	0	34.181	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	654.0	0	SC	0	8.025	0	34.184	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	655.0	0	SC	0	7.988	0	34.180	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	656.0	0	SC	0	7.981	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	657.0	0	SC	0	7.972	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	658.0	0	SC	0	7.966	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	659.0	0	SC	0	7.962	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	660.0	0	SC	0	7.960	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	661.0	0	SC	0	7.955	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	662.0	0	SC	0	7.952	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	663.0	0	SC	0	7.947	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	664.0	0	SC	0	7.936	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	665.0	0	SC	0	7.926	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	666.0	0	SC	0	7.918	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	667.0	0	SC	0	7.913	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	668.0	0	SC	0	7.905	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	669.0	0	SC	0	7.894	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	670.0	0	SC	0	7.892	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	671.0	0	SC	0	7.892	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	672.0	0	SC	0	7.886	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	673.0	0	SC	0	7.880	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	674.0	0	SC	0	7.875	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	675.0	0	SC	0	7.867	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	676.0	0	SC	0	7.854	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	677.0	0	SC	0	7.814	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	678.0	0	SC	0	7.797	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	679.0	0	SC	0	7.783	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	680.0	0	SC	0	7.768	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	681.0	0	SC	0	7.760	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	682.0	0	SC	0	7.751	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	683.0	0	SC	0	7.743	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	684.0	0	SC	0	7.736	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	685.0	0	SC	0	7.730	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	686.0	0	SC	0	7.723	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	687.0	0	SC	0	7.714	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	688.0	0	SC	0	7.707	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	689.0	0	SC	0	7.702	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	690.0	0	SC	0	7.702	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	691.0	0	SC	0	7.698	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	692.0	0	SC	0	7.694	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	693.0	0	SC	0	7.691	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	694.0	0	SC	0	7.686	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	695.0	0	SC	0	7.680	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	696.0	0	SC	0	7.671	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	697.0	0	SC	0	7.654	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	698.0	0	SC	0	7.643	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	699.0	0	SC	0	7.636	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	700.0	0	SC	0	7.622	0	34.175	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	701.0	0	SC	0	7.602	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	702.0	0	SC	0	7.584	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	703.0	0	SC	0	7.572	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	704.0	0	SC	0	7.558	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	705.0	0	SC	0	7.512	0	34.169	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	706.0	0	SC	0	7.486	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	707.0	0	SC	0	7.478	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	708.0	0	SC	0	7.449	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	709.0	0	SC	0	7.424	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	710.0	0	SC	0	7.401	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	711.0	0	SC	0	7.381	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	712.0	0	SC	0	7.361	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	713.0	0	SC	0	7.336	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	714.0	0	SC	0	7.307	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	715.0	0	SC	0	7.294	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	716.0	0	SC	0	7.289	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	717.0	0	SC	0	7.285	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	718.0	0	SC	0	7.283	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	719.0	0	SC	0	7.273	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	720.0	0	SC	0	7.233	0	34.169	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	721.0	0	SC	0	7.195	0	34.169	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	722.0	0	SC	0	7.186	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	723.0	0	SC	0	7.185	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	724.0	0	SC	0	7.184	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	725.0	0	SC	0	7.173	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	726.0	0	SC	0	7.160	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	727.0	0	SC	0	7.159	0	34.169	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	728.0	0	SC	0	7.158	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	729.0	0	SC	0	7.150	0	34.170	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	730.0	0	SC	0	7.141	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	731.0	0	SC	0	7.136	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	732.0	0	SC	0	7.133	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	733.0	0	SC	0	7.124	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	734.0	0	SC	0	7.110	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	735.0	0	SC	0	7.088	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	736.0	0	SC	0	7.073	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	737.0	0	SC	0	7.065	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	738.0	0	SC	0	7.055	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	739.0	0	SC	0	7.044	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	740.0	0	SC	0	7.031	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	741.0	0	SC	0	7.026	0	34.165	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	742.0	0	SC	0	7.019	0	34.165	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	743.0	0	SC	0	7.011	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	744.0	0	SC	0	7.000	0	34.165	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	745.0	0	SC	0	6.991	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	746.0	0	SC	0	6.982	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	747.0	0	SC	0	6.978	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	748.0	0	SC	0	6.972	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	749.0	0	SC	0	6.954	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	750.0	0	SC	0	6.924	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	751.0	0	SC	0	6.868	0	34.160	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	752.0	0	SC	0	6.794	0	34.163	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	753.0	0	SC	0	6.774	0	34.159	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	754.0	0	SC	0	6.757	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	755.0	0	SC	0	6.717	0	34.158	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	756.0	0	SC	0	6.682	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	757.0	0	SC	0	6.656	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	758.0	0	SC	0	6.637	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	759.0	0	SC	0	6.624	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	760.0	0	SC	0	6.619	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	761.0	0	SC	0	6.613	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	762.0	0	SC	0	6.604	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	763.0	0	SC	0	6.593	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	764.0	0	SC	0	6.589	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	765.0	0	SC	0	6.583	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	766.0	0	SC	0	6.578	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	767.0	0	SC	0	6.573	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	768.0	0	SC	0	6.562	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	769.0	0	SC	0	6.540	0	34.158	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	770.0	0	SC	0	6.535	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	771.0	0	SC	0	6.533	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	772.0	0	SC	0	6.529	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	773.0	0	SC	0	6.526	0	34.152	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	774.0	0	SC	0	6.513	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	775.0	0	SC	0	6.483	0	34.152	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	776.0	0	SC	0	6.445	0	34.150	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	777.0	0	SC	0	6.375	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	778.0	0	SC	0	6.347	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	779.0	0	SC	0	6.312	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	780.0	0	SC	0	6.287	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	781.0	0	SC	0	6.263	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	782.0	0	SC	0	6.239	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	783.0	0	SC	0	6.217	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	784.0	0	SC	0	6.204	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	785.0	0	SC	0	6.191	0	34.152	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	786.0	0	SC	0	6.164	0	34.151	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	787.0	0	SC	0	6.119	0	34.151	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	788.0	0	SC	0	6.067	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	789.0	0	SC	0	6.050	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	790.0	0	SC	0	6.030	0	34.153	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	791.0	0	SC	0	6.005	0	34.154	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	792.0	0	SC	0	5.981	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	793.0	0	SC	0	5.963	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	794.0	0	SC	0	5.939	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	795.0	0	SC	0	5.909	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	796.0	0	SC	0	5.890	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	797.0	0	SC	0	5.883	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	798.0	0	SC	0	5.878	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	799.0	0	SC	0	5.873	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	800.0	0	SC	0	5.871	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	801.0	0	SC	0	5.865	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	802.0	0	SC	0	5.861	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	803.0	0	SC	0	5.859	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	804.0	0	SC	0	5.858	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	805.0	0	SC	0	5.858	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	806.0	0	SC	0	5.852	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	807.0	0	SC	0	5.848	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	808.0	0	SC	0	5.842	0	34.156	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	809.0	0	SC	0	5.833	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	810.0	0	SC	0	5.826	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	811.0	0	SC	0	5.822	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	812.0	0	SC	0	5.817	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	813.0	0	SC	0	5.813	0	34.155	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	814.0	0	SC	0	5.803	0	34.157	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	815.0	0	SC	0	5.792	0	34.158	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	816.0	0	SC	0	5.773	0	34.161	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	817.0	0	SC	0	5.747	0	34.161	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	818.0	0	SC	0	5.685	0	34.166	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	819.0	0	SC	0	5.651	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	820.0	0	SC	0	5.638	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	821.0	0	SC	0	5.631	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	822.0	0	SC	0	5.605	0	34.164	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	823.0	0	SC	0	5.573	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	824.0	0	SC	0	5.558	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	825.0	0	SC	0	5.537	0	34.167	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	826.0	0	SC	0	5.524	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	827.0	0	SC	0	5.514	0	34.168	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	828.0	0	SC	0	5.500	0	34.169	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	829.0	0	SC	0	5.480	0	34.171	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	830.0	0	SC	0	5.465	0	34.171	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	831.0	0	SC	0	5.457	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	832.0	0	SC	0	5.455	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	833.0	0	SC	0	5.453	0	34.172	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	834.0	0	SC	0	5.443	0	34.171	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	835.0	0	SC	0	5.430	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	836.0	0	SC	0	5.423	0	34.173	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	837.0	0	SC	0	5.413	0	34.174	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	838.0	0	SC	0	5.389	0	34.177	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	839.0	0	SC	0	5.368	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	840.0	0	SC	0	5.356	0	34.176	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	841.0	0	SC	0	5.346	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	842.0	0	SC	0	5.338	0	34.179	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	843.0	0	SC	0	5.333	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	844.0	0	SC	0	5.329	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	845.0	0	SC	0	5.323	0	34.178	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	846.0	0	SC	0	5.315	0	34.180	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	847.0	0	SC	0	5.313	0	34.179	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	848.0	0	SC	0	5.309	0	34.179	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	849.0	0	SC	0	5.283	0	34.182	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	850.0	0	SC	0	5.242	0	34.185	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	851.0	0	SC	0	5.206	0	34.189	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	852.0	0	SC	0	5.192	0	34.189	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	853.0	0	SC	0	5.185	0	34.189	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	854.0	0	SC	0	5.179	0	34.189	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	855.0	0	SC	0	5.166	0	34.191	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	856.0	0	SC	0	5.136	0	34.196	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	857.0	0	SC	0	5.124	0	34.194	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	858.0	0	SC	0	5.110	0	34.195	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	859.0	0	SC	0	5.100	0	34.196	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	860.0	0	SC	0	5.089	0	34.197	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	861.0	0	SC	0	5.077	0	34.198	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	862.0	0	SC	0	5.065	0	34.199	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	863.0	0	SC	0	5.056	0	34.201	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	864.0	0	SC	0	5.044	0	34.201	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	865.0	0	SC	0	5.031	0	34.203	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	866.0	0	SC	0	5.011	0	34.205	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	867.0	0	SC	0	4.983	0	34.208	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	868.0	0	SC	0	4.970	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	869.0	0	SC	0	4.966	0	34.211	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	870.0	0	SC	0	4.964	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	871.0	0	SC	0	4.962	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	872.0	0	SC	0	4.962	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	873.0	0	SC	0	4.959	0	34.210	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	874.0	0	SC	0	4.951	0	34.212	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	875.0	0	SC	0	4.947	0	34.213	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	876.0	0	SC	0	4.944	0	34.213	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	877.0	0	SC	0	4.943	0	34.213	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	878.0	0	SC	0	4.937	0	34.213	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	879.0	0	SC	0	4.927	0	34.215	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	880.0	0	SC	0	4.917	0	34.216	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	881.0	0	SC	0	4.907	0	34.217	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	882.0	0	SC	0	4.900	0	34.218	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	883.0	0	SC	0	4.897	0	34.218	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	884.0	0	SC	0	4.895	0	34.218	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	885.0	0	SC	0	4.882	0	34.219	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	886.0	0	SC	0	4.866	0	34.221	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	887.0	0	SC	0	4.857	0	34.222	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	888.0	0	SC	0	4.847	0	34.224	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	889.0	0	SC	0	4.832	0	34.224	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	890.0	0	SC	0	4.806	0	34.228	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	891.0	0	SC	0	4.764	0	34.235	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	892.0	0	SC	0	4.750	0	34.236	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	893.0	0	SC	0	4.744	0	34.236	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	894.0	0	SC	0	4.743	0	34.235	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	895.0	0	SC	0	4.739	0	34.236	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	896.0	0	SC	0	4.738	0	34.236	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	897.0	0	SC	0	4.735	0	34.236	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	898.0	0	SC	0	4.728	0	34.237	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	899.0	0	SC	0	4.717	0	34.238	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	900.0	0	SC	0	4.701	0	34.239	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	901.0	0	SC	0	4.691	0	34.242	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	902.0	0	SC	0	4.688	0	34.242	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	903.0	0	SC	0	4.688	0	34.241	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	904.0	0	SC	0	4.687	0	34.241	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	905.0	0	SC	0	4.687	0	34.242	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	906.0	0	SC	0	4.685	0	34.242	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	907.0	0	SC	0	4.681	0	34.242	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	908.0	0	SC	0	4.678	0	34.243	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	909.0	0	SC	0	4.677	0	34.243	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	910.0	0	SC	0	4.674	0	34.243	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	911.0	0	SC	0	4.669	0	34.244	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	912.0	0	SC	0	4.670	0	34.243	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	913.0	0	SC	0	4.666	0	34.244	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	914.0	0	SC	0	4.664	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	915.0	0	SC	0	4.663	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	916.0	0	SC	0	4.660	0	34.244	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	917.0	0	SC	0	4.658	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	918.0	0	SC	0	4.657	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	919.0	0	SC	0	4.656	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	920.0	0	SC	0	4.655	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	921.0	0	SC	0	4.650	0	34.246	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	922.0	0	SC	0	4.647	0	34.245	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	923.0	0	SC	0	4.636	0	34.248	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	924.0	0	SC	0	4.635	0	34.248	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	925.0	0	SC	0	4.634	0	34.248	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	926.0	0	SC	0	4.633	0	34.248	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	927.0	0	SC	0	4.630	0	34.248	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	928.0	0	SC	0	4.618	0	34.250	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	929.0	0	SC	0	4.605	0	34.252	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	930.0	0	SC	0	4.587	0	34.252	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	931.0	0	SC	0	4.554	0	34.260	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	932.0	0	SC	0	4.540	0	34.260	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	933.0	0	SC	0	4.533	0	34.259	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	934.0	0	SC	0	4.531	0	34.259	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	935.0	0	SC	0	4.523	0	34.262	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	936.0	0	SC	0	4.519	0	34.262	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	937.0	0	SC	0	4.516	0	34.262	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	938.0	0	SC	0	4.506	0	34.264	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	939.0	0	SC	0	4.497	0	34.265	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	940.0	0	SC	0	4.491	0	34.266	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	941.0	0	SC	0	4.486	0	34.266	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	942.0	0	SC	0	4.477	0	34.268	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	943.0	0	SC	0	4.468	0	34.269	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	944.0	0	SC	0	4.458	0	34.269	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	945.0	0	SC	0	4.444	0	34.272	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	946.0	0	SC	0	4.432	0	34.274	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	947.0	0	SC	0	4.428	0	34.274	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	948.0	0	SC	0	4.425	0	34.274	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	949.0	0	SC	0	4.421	0	34.275	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	950.0	0	SC	0	4.414	0	34.275	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	951.0	0	SC	0	4.409	0	34.276	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	952.0	0	SC	0	4.397	0	34.277	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	953.0	0	SC	0	4.373	0	34.282	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	954.0	0	SC	0	4.365	0	34.280	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	955.0	0	SC	0	4.350	0	34.283	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	956.0	0	SC	0	4.336	0	34.286	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	957.0	0	SC	0	4.331	0	34.286	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	958.0	0	SC	0	4.316	0	34.289	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	959.0	0	SC	0	4.306	0	34.291	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	960.0	0	SC	0	4.299	0	34.292	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	961.0	0	SC	0	4.289	0	34.293	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	962.0	0	SC	0	4.270	0	34.298	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	963.0	0	SC	0	4.253	0	34.299	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	964.0	0	SC	0	4.259	0	34.295	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	965.0	0	SC	0	4.247	0	34.298	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	966.0	0	SC	0	4.225	0	34.302	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	967.0	0	SC	0	4.206	0	34.305	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	968.0	0	SC	0	4.195	0	34.307	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	969.0	0	SC	0	4.187	0	34.307	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	970.0	0	SC	0	4.185	0	34.308	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	971.0	0	SC	0	4.183	0	34.308	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	972.0	0	SC	0	4.181	0	34.308	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	973.0	0	SC	0	4.180	0	34.307	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	974.0	0	SC	0	4.179	0	34.307	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	975.0	0	SC	0	4.178	0	34.308	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	976.0	0	SC	0	4.173	0	34.308	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	977.0	0	SC	0	4.158	0	34.312	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	978.0	0	SC	0	4.149	0	34.312	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	979.0	0	SC	0	4.146	0	34.313	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	980.0	0	SC	0	4.144	0	34.313	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	981.0	0	SC	0	4.141	0	34.312	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	982.0	0	SC	0	4.137	0	34.314	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	983.0	0	SC	0	4.128	0	34.316	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	984.0	0	SC	0	4.114	0	34.317	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	985.0	0	SC	0	4.094	0	34.318	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	986.0	0	SC	0	4.068	0	34.324	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	987.0	0	SC	0	4.057	0	34.326	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	988.0	0	SC	0	4.047	0	34.328	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	989.0	0	SC	0	4.043	0	34.327	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	990.0	0	SC	0	4.043	0	34.327	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	991.0	0	SC	0	4.043	0	34.327	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	992.0	0	SC	0	4.042	0	34.327	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	993.0	0	SC	0	4.039	0	34.327	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	994.0	0	SC	0	4.038	0	34.328	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	995.0	0	SC	0	4.031	0	34.329	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	996.0	0	SC	0	4.022	0	34.331	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	997.0	0	SC	0	4.018	0	34.332	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	998.0	0	SC	0	4.017	0	34.332	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	999.0	0	SC	0	4.014	0	34.332	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1000.0	0	SC	0	4.009	0	34.333	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1001.0	0	SC	0	4.004	0	34.334	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1002.0	0	SC	0	4.002	0	34.333	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1003.0	0	SC	0	4.000	0	34.334	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1004.0	0	SC	0	3.999	0	34.334	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1005.0	0	SC	0	3.997	0	34.335	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1006.0	0	SC	0	3.995	0	34.334	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1007.0	0	SC	0	3.993	0	34.335	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1008.0	0	SC	0	3.983	0	34.337	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1009.0	0	SC	0	3.970	0	34.340	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1010.0	0	SC	0	3.966	0	34.340	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1011.0	0	SC	0	3.964	0	34.340	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1012.0	0	SC	0	3.961	0	34.341	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1013.0	0	SC	0	3.961	0	34.341	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1014.0	0	SC	0	3.959	0	34.341	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1015.0	0	SC	0	3.954	0	34.342	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1016.0	0	SC	0	3.949	0	34.342	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1017.0	0	SC	0	3.944	0	34.343	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1018.0	0	SC	0	3.935	0	34.345	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1019.0	0	SC	0	3.932	0	34.345	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1020.0	0	SC	0	3.928	0	34.346	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1021.0	0	SC	0	3.917	0	34.347	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1022.0	0	SC	0	3.913	0	34.348	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1023.0	0	SC	0	3.914	0	34.348	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1024.0	0	SC	0	3.912	0	34.349	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1025.0	0	SC	0	3.912	0	34.349	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1026.0	0	SC	0	3.911	0	34.349	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1027.0	0	SC	0	3.910	0	34.349	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1028.0	0	SC	0	3.908	0	34.350	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1029.0	0	SC	0	3.907	0	34.350	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1030.0	0	SC	0	3.899	0	34.352	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1031.0	0	SC	0	3.888	0	34.354	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1032.0	0	SC	0	3.883	0	34.354	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1033.0	0	SC	0	3.881	0	34.354	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1034.0	0	SC	0	3.878	0	34.354	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1035.0	0	SC	0	3.873	0	34.356	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1036.0	0	SC	0	3.871	0	34.356	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1037.0	0	SC	0	3.870	0	34.356	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1038.0	0	SC	0	3.870	0	34.356	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1039.0	0	SC	0	3.869	0	34.357	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1040.0	0	SC	0	3.866	0	34.357	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1041.0	0	SC	0	3.863	0	34.358	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1042.0	0	SC	0	3.860	0	34.358	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1043.0	0	SC	0	3.859	0	34.357	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1044.0	0	SC	0	3.857	0	34.358	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1045.0	0	SC	0	3.855	0	34.358	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1046.0	0	SC	0	3.852	0	34.358	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1047.0	0	SC	0	3.850	0	34.359	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1048.0	0	SC	0	3.847	0	34.359	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1049.0	0	SC	0	3.844	0	34.360	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1050.0	0	SC	0	3.843	0	34.360	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1051.0	0	SC	0	3.841	0	34.360	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1052.0	0	SC	0	3.836	0	34.361	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1053.0	0	SC	0	3.829	0	34.362	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1054.0	0	SC	0	3.826	0	34.363	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1055.0	0	SC	0	3.823	0	34.364	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1056.0	0	SC	0	3.821	0	34.364	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1057.0	0	SC	0	3.816	0	34.364	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1058.0	0	SC	0	3.810	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1059.0	0	SC	0	3.808	0	34.365	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1060.0	0	SC	0	3.805	0	34.366	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1061.0	0	SC	0	3.802	0	34.367	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1062.0	0	SC	0	3.799	0	34.367	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1063.0	0	SC	0	3.792	0	34.368	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1064.0	0	SC	0	3.787	0	34.370	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1065.0	0	SC	0	3.777	0	34.371	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1066.0	0	SC	0	3.769	0	34.373	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1067.0	0	SC	0	3.764	0	34.373	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1068.0	0	SC	0	3.761	0	34.374	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1069.0	0	SC	0	3.760	0	34.374	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1070.0	0	SC	0	3.758	0	34.374	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1071.0	0	SC	0	3.752	0	34.376	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1072.0	0	SC	0	3.745	0	34.377	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1073.0	0	SC	0	3.740	0	34.377	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1074.0	0	SC	0	3.735	0	34.379	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1075.0	0	SC	0	3.730	0	34.379	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1076.0	0	SC	0	3.726	0	34.380	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1077.0	0	SC	0	3.723	0	34.380	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1078.0	0	SC	0	3.719	0	34.381	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1079.0	0	SC	0	3.717	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1080.0	0	SC	0	3.717	0	34.381	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1081.0	0	SC	0	3.716	0	34.380	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1082.0	0	SC	0	3.714	0	34.381	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1083.0	0	SC	0	3.713	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1084.0	0	SC	0	3.710	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1085.0	0	SC	0	3.708	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1086.0	0	SC	0	3.706	0	34.382	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1087.0	0	SC	0	3.705	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1088.0	0	SC	0	3.703	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1089.0	0	SC	0	3.701	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1090.0	0	SC	0	3.699	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1091.0	0	SC	0	3.697	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1092.0	0	SC	0	3.697	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1093.0	0	SC	0	3.695	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1094.0	0	SC	0	3.695	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1095.0	0	SC	0	3.695	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1096.0	0	SC	0	3.693	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1097.0	0	SC	0	3.691	0	34.383	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1098.0	0	SC	0	3.689	0	34.384	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1099.0	0	SC	0	3.688	0	34.385	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1100.0	0	SC	0	3.688	0	34.385	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1101.0	0	SC	0	3.687	0	34.385	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1102.0	0	SC	0	3.685	0	34.386	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1103.0	0	SC	0	3.682	0	34.385	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1104.0	0	SC	0	3.680	0	34.386	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1105.0	0	SC	0	3.676	0	34.387	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1106.0	0	SC	0	3.671	0	34.388	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1107.0	0	SC	0	3.669	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1108.0	0	SC	0	3.667	0	34.388	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1109.0	0	SC	0	3.667	0	34.388	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1110.0	0	SC	0	3.665	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1111.0	0	SC	0	3.663	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1112.0	0	SC	0	3.662	0	34.388	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1113.0	0	SC	0	3.660	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1114.0	0	SC	0	3.659	0	34.388	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1115.0	0	SC	0	3.659	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1116.0	0	SC	0	3.659	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1117.0	0	SC	0	3.658	0	34.390	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1118.0	0	SC	0	3.658	0	34.390	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1119.0	0	SC	0	3.658	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1120.0	0	SC	0	3.658	0	34.389	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1121.0	0	SC	0	3.658	0	34.390	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1122.0	0	SC	0	3.657	0	34.390	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1123.0	0	SC	0	3.654	0	34.390	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1124.0	0	SC	0	3.650	0	34.392	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1125.0	0	SC	0	3.632	0	34.394	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1126.0	0	SC	0	3.621	0	34.395	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1127.0	0	SC	0	3.613	0	34.397	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1128.0	0	SC	0	3.608	0	34.397	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1129.0	0	SC	0	3.605	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1130.0	0	SC	0	3.603	0	34.398	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1131.0	0	SC	0	3.601	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1132.0	0	SC	0	3.598	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1133.0	0	SC	0	3.598	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1134.0	0	SC	0	3.598	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1135.0	0	SC	0	3.597	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1136.0	0	SC	0	3.594	0	34.398	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1137.0	0	SC	0	3.589	0	34.399	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1138.0	0	SC	0	3.586	0	34.400	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1139.0	0	SC	0	3.584	0	34.400	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1140.0	0	SC	0	3.578	0	34.401	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1141.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1142.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1143.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1144.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1145.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1146.0	0	SC	0	3.576	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1147.0	0	SC	0	3.575	0	34.402	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1148.0	0	SC	0	3.575	0	34.403	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1149.0	0	SC	0	3.573	0	34.403	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1150.0	0	SC	0	3.571	0	34.403	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1151.0	0	SC	0	3.563	0	34.405	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1152.0	0	SC	0	3.558	0	34.405	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1153.0	0	SC	0	3.556	0	34.405	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1154.0	0	SC	0	3.551	0	34.406	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1155.0	0	SC	0	3.548	0	34.407	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1156.0	0	SC	0	3.544	0	34.408	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1157.0	0	SC	0	3.539	0	34.408	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1158.0	0	SC	0	3.535	0	34.409	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1159.0	0	SC	0	3.531	0	34.409	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1160.0	0	SC	0	3.528	0	34.410	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1161.0	0	SC	0	3.527	0	34.410	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1162.0	0	SC	0	3.525	0	34.410	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1163.0	0	SC	0	3.524	0	34.411	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1164.0	0	SC	0	3.522	0	34.411	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1165.0	0	SC	0	3.522	0	34.411	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1166.0	0	SC	0	3.516	0	34.411	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1167.0	0	SC	0	3.505	0	34.413	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1168.0	0	SC	0	3.502	0	34.413	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1169.0	0	SC	0	3.499	0	34.414	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1170.0	0	SC	0	3.495	0	34.414	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1171.0	0	SC	0	3.477	0	34.418	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1172.0	0	SC	0	3.466	0	34.420	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1173.0	0	SC	0	3.462	0	34.420	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1174.0	0	SC	0	3.459	0	34.420	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1175.0	0	SC	0	3.458	0	34.419	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1176.0	0	SC	0	3.457	0	34.420	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1177.0	0	SC	0	3.457	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1178.0	0	SC	0	3.457	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1179.0	0	SC	0	3.457	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1180.0	0	SC	0	3.456	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1181.0	0	SC	0	3.455	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1182.0	0	SC	0	3.452	0	34.421	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1183.0	0	SC	0	3.439	0	34.423	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1184.0	0	SC	0	3.431	0	34.423	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1185.0	0	SC	0	3.416	0	34.427	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1186.0	0	SC	0	3.406	0	34.428	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1187.0	0	SC	0	3.399	0	34.429	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1188.0	0	SC	0	3.394	0	34.430	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1189.0	0	SC	0	3.390	0	34.430	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1190.0	0	SC	0	3.388	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1191.0	0	SC	0	3.388	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1192.0	0	SC	0	3.386	0	34.432	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1193.0	0	SC	0	3.386	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1194.0	0	SC	0	3.386	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1195.0	0	SC	0	3.386	0	34.431	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1196.0	0	SC	0	3.384	0	34.432	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1197.0	0	SC	0	3.381	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1198.0	0	SC	0	3.380	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1199.0	0	SC	0	3.377	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1200.0	0	SC	0	3.376	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1201.0	0	SC	0	3.374	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1202.0	0	SC	0	3.373	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1203.0	0	SC	0	3.373	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1204.0	0	SC	0	3.373	0	34.433	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1205.0	0	SC	0	3.373	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1206.0	0	SC	0	3.372	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1207.0	0	SC	0	3.372	0	34.435	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1208.0	0	SC	0	3.373	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1209.0	0	SC	0	3.373	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1210.0	0	SC	0	3.372	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1211.0	0	SC	0	3.370	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1212.0	0	SC	0	3.366	0	34.434	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1213.0	0	SC	0	3.363	0	34.435	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1214.0	0	SC	0	3.360	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1215.0	0	SC	0	3.359	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1216.0	0	SC	0	3.356	0	34.436	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1217.0	0	SC	0	3.351	0	34.438	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1218.0	0	SC	0	3.344	0	34.439	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1219.0	0	SC	0	3.333	0	34.442	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1220.0	0	SC	0	3.321	0	34.444	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1221.0	0	SC	0	3.310	0	34.444	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1222.0	0	SC	0	3.302	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1223.0	0	SC	0	3.300	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1224.0	0	SC	0	3.294	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1225.0	0	SC	0	3.292	0	34.446	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1226.0	0	SC	0	3.290	0	34.444	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1227.0	0	SC	0	3.286	0	34.446	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1228.0	0	SC	0	3.284	0	34.446	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1229.0	0	SC	0	3.283	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1230.0	0	SC	0	3.280	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1231.0	0	SC	0	3.279	0	34.445	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1232.0	0	SC	0	3.276	0	34.446	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1233.0	0	SC	0	3.271	0	34.447	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1234.0	0	SC	0	3.257	0	34.451	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1235.0	0	SC	0	3.247	0	34.450	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1236.0	0	SC	0	3.239	0	34.452	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1237.0	0	SC	0	3.232	0	34.452	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1238.0	0	SC	0	3.228	0	34.452	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1239.0	0	SC	0	3.226	0	34.452	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1240.0	0	SC	0	3.224	0	34.453	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1241.0	0	SC	0	3.220	0	34.453	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1242.0	0	SC	0	3.211	0	34.455	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1243.0	0	SC	0	3.206	0	34.455	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1244.0	0	SC	0	3.200	0	34.455	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1245.0	0	SC	0	3.195	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1246.0	0	SC	0	3.193	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1247.0	0	SC	0	3.191	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1248.0	0	SC	0	3.186	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1249.0	0	SC	0	3.181	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1250.0	0	SC	0	3.176	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1251.0	0	SC	0	3.171	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1252.0	0	SC	0	3.171	0	34.457	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1253.0	0	SC	0	3.169	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1254.0	0	SC	0	3.168	0	34.456	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1255.0	0	SC	0	3.164	0	34.457	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1256.0	0	SC	0	3.158	0	34.458	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1257.0	0	SC	0	3.155	0	34.459	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1258.0	0	SC	0	3.155	0	34.459	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1259.0	0	SC	0	3.154	0	34.458	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1260.0	0	SC	0	3.152	0	34.459	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1261.0	0	SC	0	3.139	0	34.460	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1262.0	0	SC	0	3.133	0	34.460	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1263.0	0	SC	0	3.130	0	34.461	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1264.0	0	SC	0	3.127	0	34.462	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1265.0	0	SC	0	3.120	0	34.461	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1266.0	0	SC	0	3.116	0	34.462	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1267.0	0	SC	0	3.113	0	34.462	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1268.0	0	SC	0	3.111	0	34.462	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1269.0	0	SC	0	3.108	0	34.464	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1270.0	0	SC	0	3.106	0	34.463	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1271.0	0	SC	0	3.103	0	34.463	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1272.0	0	SC	0	3.103	0	34.464	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1273.0	0	SC	0	3.101	0	34.464	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1274.0	0	SC	0	3.100	0	34.464	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1275.0	0	SC	0	3.099	0	34.465	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1276.0	0	SC	0	3.096	0	34.465	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1277.0	0	SC	0	3.089	0	34.465	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1278.0	0	SC	0	3.086	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1279.0	0	SC	0	3.083	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1280.0	0	SC	0	3.081	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1281.0	0	SC	0	3.080	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1282.0	0	SC	0	3.079	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1283.0	0	SC	0	3.078	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1284.0	0	SC	0	3.077	0	34.467	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1285.0	0	SC	0	3.074	0	34.468	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1286.0	0	SC	0	3.070	0	34.469	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1287.0	0	SC	0	3.067	0	34.469	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1288.0	0	SC	0	3.064	0	34.470	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1289.0	0	SC	0	3.062	0	34.470	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1290.0	0	SC	0	3.060	0	34.469	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1291.0	0	SC	0	3.057	0	34.468	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1292.0	0	SC	0	3.053	0	34.471	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1293.0	0	SC	0	3.050	0	34.472	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1294.0	0	SC	0	3.048	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1295.0	0	SC	0	3.047	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1296.0	0	SC	0	3.046	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1297.0	0	SC	0	3.046	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1298.0	0	SC	0	3.045	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1299.0	0	SC	0	3.044	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1300.0	0	SC	0	3.042	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1301.0	0	SC	0	3.040	0	34.473	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1302.0	0	SC	0	3.038	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1303.0	0	SC	0	3.037	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1304.0	0	SC	0	3.035	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1305.0	0	SC	0	3.034	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1306.0	0	SC	0	3.033	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1307.0	0	SC	0	3.032	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1308.0	0	SC	0	3.031	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1309.0	0	SC	0	3.029	0	34.474	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1310.0	0	SC	0	3.028	0	34.475	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1311.0	0	SC	0	3.028	0	34.475	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1312.0	0	SC	0	3.026	0	34.475	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1313.0	0	SC	0	3.025	0	34.476	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1314.0	0	SC	0	3.023	0	34.477	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1315.0	0	SC	0	3.022	0	34.477	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1316.0	0	SC	0	3.021	0	34.478	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1317.0	0	SC	0	3.021	0	34.477	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1318.0	0	SC	0	3.020	0	34.477	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1319.0	0	SC	0	3.018	0	34.479	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1320.0	0	SC	0	3.017	0	34.479	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1321.0	0	SC	0	3.015	0	34.479	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1322.0	0	SC	0	3.014	0	34.480	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1323.0	0	SC	0	3.012	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1324.0	0	SC	0	3.010	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1325.0	0	SC	0	3.008	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1326.0	0	SC	0	3.006	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1327.0	0	SC	0	3.006	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1328.0	0	SC	0	3.005	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1329.0	0	SC	0	3.005	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1330.0	0	SC	0	3.003	0	34.481	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1331.0	0	SC	0	2.999	0	34.482	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1332.0	0	SC	0	2.997	0	34.482	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1333.0	0	SC	0	2.992	0	34.483	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1334.0	0	SC	0	2.989	0	34.484	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1335.0	0	SC	0	2.986	0	34.485	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1336.0	0	SC	0	2.982	0	34.486	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1337.0	0	SC	0	2.973	0	34.487	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1338.0	0	SC	0	2.958	0	34.488	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1339.0	0	SC	0	2.940	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1340.0	0	SC	0	2.933	0	34.489	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1341.0	0	SC	0	2.930	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1342.0	0	SC	0	2.928	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1343.0	0	SC	0	2.928	0	34.489	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1344.0	0	SC	0	2.927	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1345.0	0	SC	0	2.927	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1346.0	0	SC	0	2.926	0	34.489	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1347.0	0	SC	0	2.926	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1348.0	0	SC	0	2.923	0	34.491	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1349.0	0	SC	0	2.920	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1350.0	0	SC	0	2.920	0	34.490	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1351.0	0	SC	0	2.918	0	34.491	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1352.0	0	SC	0	2.917	0	34.491	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1353.0	0	SC	0	2.915	0	34.491	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1354.0	0	SC	0	2.912	0	34.493	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1355.0	0	SC	0	2.911	0	34.492	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1356.0	0	SC	0	2.910	0	34.492	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1357.0	0	SC	0	2.910	0	34.493	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1358.0	0	SC	0	2.909	0	34.493	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1359.0	0	SC	0	2.908	0	34.493	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1360.0	0	SC	0	2.906	0	34.494	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1361.0	0	SC	0	2.905	0	34.494	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1362.0	0	SC	0	2.904	0	34.494	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1363.0	0	SC	0	2.903	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1364.0	0	SC	0	2.902	0	34.494	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1365.0	0	SC	0	2.902	0	34.494	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1366.0	0	SC	0	2.901	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1367.0	0	SC	0	2.901	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1368.0	0	SC	0	2.900	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1369.0	0	SC	0	2.899	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1370.0	0	SC	0	2.898	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1371.0	0	SC	0	2.898	0	34.495	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1372.0	0	SC	0	2.897	0	34.496	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1373.0	0	SC	0	2.896	0	34.496	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1374.0	0	SC	0	2.895	0	34.496	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1375.0	0	SC	0	2.894	0	34.496	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1376.0	0	SC	0	2.893	0	34.497	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1377.0	0	SC	0	2.892	0	34.497	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1378.0	0	SC	0	2.891	0	34.497	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1379.0	0	SC	0	2.889	0	34.498	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1380.0	0	SC	0	2.883	0	34.498	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1381.0	0	SC	0	2.881	0	34.498	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1382.0	0	SC	0	2.880	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1383.0	0	SC	0	2.878	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1384.0	0	SC	0	2.877	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1385.0	0	SC	0	2.875	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1386.0	0	SC	0	2.875	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1387.0	0	SC	0	2.874	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1388.0	0	SC	0	2.874	0	34.499	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1389.0	0	SC	0	2.873	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1390.0	0	SC	0	2.872	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1391.0	0	SC	0	2.871	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1392.0	0	SC	0	2.870	0	34.500	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1393.0	0	SC	0	2.868	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1394.0	0	SC	0	2.867	0	34.501	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1395.0	0	SC	0	2.865	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1396.0	0	SC	0	2.864	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1397.0	0	SC	0	2.862	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1398.0	0	SC	0	2.860	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1399.0	0	SC	0	2.858	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1400.0	0	SC	0	2.857	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1401.0	0	SC	0	2.856	0	34.502	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1402.0	0	SC	0	2.854	0	34.503	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1403.0	0	SC	0	2.851	0	34.503	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1404.0	0	SC	0	2.848	0	34.504	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1405.0	0	SC	0	2.844	0	34.504	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1406.0	0	SC	0	2.841	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1407.0	0	SC	0	2.841	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1408.0	0	SC	0	2.840	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1409.0	0	SC	0	2.839	0	34.504	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1410.0	0	SC	0	2.838	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1411.0	0	SC	0	2.837	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1412.0	0	SC	0	2.837	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1413.0	0	SC	0	2.836	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1414.0	0	SC	0	2.835	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1415.0	0	SC	0	2.833	0	34.505	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1416.0	0	SC	0	2.831	0	34.506	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1417.0	0	SC	0	2.828	0	34.506	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1418.0	0	SC	0	2.826	0	34.507	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1419.0	0	SC	0	2.825	0	34.506	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1420.0	0	SC	0	2.825	0	34.507	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1421.0	0	SC	0	2.824	0	34.507	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1422.0	0	SC	0	2.823	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1423.0	0	SC	0	2.822	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1424.0	0	SC	0	2.820	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1425.0	0	SC	0	2.819	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1426.0	0	SC	0	2.819	0	34.507	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1427.0	0	SC	0	2.815	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1428.0	0	SC	0	2.809	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1429.0	0	SC	0	2.808	0	34.508	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1430.0	0	SC	0	2.804	0	34.509	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1431.0	0	SC	0	2.798	0	34.509	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1432.0	0	SC	0	2.795	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1433.0	0	SC	0	2.793	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1434.0	0	SC	0	2.792	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1435.0	0	SC	0	2.792	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1436.0	0	SC	0	2.793	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1437.0	0	SC	0	2.793	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1438.0	0	SC	0	2.793	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1439.0	0	SC	0	2.792	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1440.0	0	SC	0	2.792	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1441.0	0	SC	0	2.791	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1442.0	0	SC	0	2.791	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1443.0	0	SC	0	2.789	0	34.510	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1444.0	0	SC	0	2.787	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1445.0	0	SC	0	2.784	0	34.511	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1446.0	0	SC	0	2.776	0	34.513	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1447.0	0	SC	0	2.768	0	34.514	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1448.0	0	SC	0	2.762	0	34.515	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1449.0	0	SC	0	2.754	0	34.516	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1450.0	0	SC	0	2.753	0	34.516	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1451.0	0	SC	0	2.753	0	34.516	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1452.0	0	SC	0	2.752	0	34.516	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1453.0	0	SC	0	2.747	0	34.517	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1454.0	0	SC	0	2.743	0	34.518	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1455.0	0	SC	0	2.740	0	34.518	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1456.0	0	SC	0	2.737	0	34.518	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1457.0	0	SC	0	2.734	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1458.0	0	SC	0	2.732	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1459.0	0	SC	0	2.730	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1460.0	0	SC	0	2.729	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1461.0	0	SC	0	2.728	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1462.0	0	SC	0	2.726	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1463.0	0	SC	0	2.725	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1464.0	0	SC	0	2.725	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1465.0	0	SC	0	2.725	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1466.0	0	SC	0	2.724	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1467.0	0	SC	0	2.724	0	34.519	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1468.0	0	SC	0	2.724	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1469.0	0	SC	0	2.723	0	34.520	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1470.0	0	SC	0	2.721	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1471.0	0	SC	0	2.719	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1472.0	0	SC	0	2.719	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1473.0	0	SC	0	2.719	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1474.0	0	SC	0	2.718	0	34.522	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1475.0	0	SC	0	2.718	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1476.0	0	SC	0	2.717	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1477.0	0	SC	0	2.715	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1478.0	0	SC	0	2.714	0	34.521	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1479.0	0	SC	0	2.712	0	34.522	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1480.0	0	SC	0	2.712	0	34.522	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1481.0	0	SC	0	2.709	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1482.0	0	SC	0	2.707	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1483.0	0	SC	0	2.705	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1484.0	0	SC	0	2.704	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1485.0	0	SC	0	2.704	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1486.0	0	SC	0	2.705	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1487.0	0	SC	0	2.705	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1488.0	0	SC	0	2.705	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1489.0	0	SC	0	2.705	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1490.0	0	SC	0	2.704	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1491.0	0	SC	0	2.704	0	34.524	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1492.0	0	SC	0	2.703	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1493.0	0	SC	0	2.701	0	34.524	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1494.0	0	SC	0	2.701	0	34.523	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1495.0	0	SC	0	2.697	0	34.524	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1496.0	0	SC	0	2.695	0	34.524	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1497.0	0	SC	0	2.690	0	34.525	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1498.0	0	SC	0	2.687	0	34.525	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1499.0	0	SC	0	2.685	0	34.525	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1500.0	0	SC	0	2.683	0	34.525	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1501.0	0	SC	0	2.682	0	34.526	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1502.0	0	SC	0	2.680	0	34.527	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1503.0	0	SC	0	2.678	0	34.527	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1504.0	0	SC	0	2.673	0	34.528	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1505.0	0	SC	0	2.669	0	34.526	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1506.0	0	SC	0	2.656	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1507.0	0	SC	0	2.651	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1508.0	0	SC	0	2.649	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1509.0	0	SC	0	2.648	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1510.0	0	SC	0	2.646	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1511.0	0	SC	0	2.645	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1512.0	0	SC	0	2.645	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1513.0	0	SC	0	2.645	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1514.0	0	SC	0	2.645	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1515.0	0	SC	0	2.644	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1516.0	0	SC	0	2.642	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1517.0	0	SC	0	2.640	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1518.0	0	SC	0	2.638	0	34.530	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1519.0	0	SC	0	2.638	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1520.0	0	SC	0	2.637	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1521.0	0	SC	0	2.637	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1522.0	0	SC	0	2.636	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1523.0	0	SC	0	2.635	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1524.0	0	SC	0	2.635	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1525.0	0	SC	0	2.635	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1526.0	0	SC	0	2.634	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1527.0	0	SC	0	2.634	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1528.0	0	SC	0	2.632	0	34.531	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1529.0	0	SC	0	2.627	0	34.532	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1530.0	0	SC	0	2.623	0	34.533	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1531.0	0	SC	0	2.617	0	34.533	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1532.0	0	SC	0	2.612	0	34.534	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1533.0	0	SC	0	2.605	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1534.0	0	SC	0	2.602	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1535.0	0	SC	0	2.600	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1536.0	0	SC	0	2.599	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1537.0	0	SC	0	2.599	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1538.0	0	SC	0	2.598	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1539.0	0	SC	0	2.598	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1540.0	0	SC	0	2.597	0	34.536	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1541.0	0	SC	0	2.597	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1542.0	0	SC	0	2.597	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1543.0	0	SC	0	2.596	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1544.0	0	SC	0	2.593	0	34.538	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1545.0	0	SC	0	2.592	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1546.0	0	SC	0	2.591	0	34.537	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1547.0	0	SC	0	2.588	0	34.538	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1548.0	0	SC	0	2.586	0	34.539	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1549.0	0	SC	0	2.584	0	34.539	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1550.0	0	SC	0	2.582	0	34.539	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1551.0	0	SC	0	2.580	0	34.539	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1552.0	0	SC	0	2.576	0	34.540	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1553.0	0	SC	0	2.573	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1554.0	0	SC	0	2.572	0	34.540	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1555.0	0	SC	0	2.570	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1556.0	0	SC	0	2.568	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1557.0	0	SC	0	2.566	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1558.0	0	SC	0	2.563	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1559.0	0	SC	0	2.558	0	34.541	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1560.0	0	SC	0	2.550	0	34.543	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1561.0	0	SC	0	2.544	0	34.543	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1562.0	0	SC	0	2.539	0	34.544	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1563.0	0	SC	0	2.531	0	34.545	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1564.0	0	SC	0	2.525	0	34.546	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1565.0	0	SC	0	2.522	0	34.546	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1566.0	0	SC	0	2.510	0	34.548	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1567.0	0	SC	0	2.505	0	34.548	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1568.0	0	SC	0	2.504	0	34.548	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1569.0	0	SC	0	2.502	0	34.549	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1570.0	0	SC	0	2.501	0	34.549	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1571.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1572.0	0	SC	0	2.501	0	34.549	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1573.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1574.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1575.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1576.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1577.0	0	SC	0	2.501	0	34.549	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1578.0	0	SC	0	2.501	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1579.0	0	SC	0	2.500	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1580.0	0	SC	0	2.497	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1581.0	0	SC	0	2.494	0	34.550	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1582.0	0	SC	0	2.492	0	34.551	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1583.0	0	SC	0	2.488	0	34.551	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1584.0	0	SC	0	2.487	0	34.551	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1585.0	0	SC	0	2.487	0	34.552	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1586.0	0	SC	0	2.480	0	34.553	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1587.0	0	SC	0	2.472	0	34.554	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1588.0	0	SC	0	2.468	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1589.0	0	SC	0	2.467	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1590.0	0	SC	0	2.465	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1591.0	0	SC	0	2.464	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1592.0	0	SC	0	2.463	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1593.0	0	SC	0	2.460	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1594.0	0	SC	0	2.460	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1595.0	0	SC	0	2.459	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1596.0	0	SC	0	2.458	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1597.0	0	SC	0	2.456	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1598.0	0	SC	0	2.455	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1599.0	0	SC	0	2.454	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1600.0	0	SC	0	2.453	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1601.0	0	SC	0	2.453	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1602.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1603.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1604.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1605.0	0	SC	0	2.452	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1606.0	0	SC	0	2.452	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1607.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1608.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1609.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1610.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1611.0	0	SC	0	2.452	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1612.0	0	SC	0	2.452	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1613.0	0	SC	0	2.451	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1614.0	0	SC	0	2.451	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1615.0	0	SC	0	2.450	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1616.0	0	SC	0	2.450	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1617.0	0	SC	0	2.448	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1618.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1619.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1620.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1621.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1622.0	0	SC	0	2.447	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1623.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1624.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1625.0	0	SC	0	2.447	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1626.0	0	SC	0	2.446	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1627.0	0	SC	0	2.446	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1628.0	0	SC	0	2.446	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1629.0	0	SC	0	2.445	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1630.0	0	SC	0	2.445	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1631.0	0	SC	0	2.445	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1632.0	0	SC	0	2.444	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1633.0	0	SC	0	2.443	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1634.0	0	SC	0	2.442	0	34.555	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1635.0	0	SC	0	2.441	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1636.0	0	SC	0	2.441	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1637.0	0	SC	0	2.440	0	34.556	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1638.0	0	SC	0	2.438	0	34.557	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1639.0	0	SC	0	2.432	0	34.557	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1640.0	0	SC	0	2.429	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1641.0	0	SC	0	2.427	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1642.0	0	SC	0	2.426	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1643.0	0	SC	0	2.424	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1644.0	0	SC	0	2.422	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1645.0	0	SC	0	2.422	0	34.559	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1646.0	0	SC	0	2.421	0	34.558	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1647.0	0	SC	0	2.419	0	34.559	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1648.0	0	SC	0	2.418	0	34.559	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1649.0	0	SC	0	2.416	0	34.559	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1650.0	0	SC	0	2.413	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1651.0	0	SC	0	2.412	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1652.0	0	SC	0	2.411	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1653.0	0	SC	0	2.410	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1654.0	0	SC	0	2.410	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1655.0	0	SC	0	2.409	0	34.561	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1656.0	0	SC	0	2.408	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1657.0	0	SC	0	2.407	0	34.560	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1658.0	0	SC	0	2.405	0	34.561	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1659.0	0	SC	0	2.402	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1660.0	0	SC	0	2.400	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1661.0	0	SC	0	2.399	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1662.0	0	SC	0	2.398	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1663.0	0	SC	0	2.398	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1664.0	0	SC	0	2.397	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1665.0	0	SC	0	2.396	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1666.0	0	SC	0	2.395	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1667.0	0	SC	0	2.395	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1668.0	0	SC	0	2.394	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1669.0	0	SC	0	2.394	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1670.0	0	SC	0	2.393	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1671.0	0	SC	0	2.393	0	34.562	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1672.0	0	SC	0	2.392	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1673.0	0	SC	0	2.388	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1674.0	0	SC	0	2.386	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1675.0	0	SC	0	2.386	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1676.0	0	SC	0	2.385	0	34.563	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1677.0	0	SC	0	2.382	0	34.564	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1678.0	0	SC	0	2.379	0	34.564	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1679.0	0	SC	0	2.377	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1680.0	0	SC	0	2.376	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1681.0	0	SC	0	2.375	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1682.0	0	SC	0	2.373	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1683.0	0	SC	0	2.372	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1684.0	0	SC	0	2.372	0	34.565	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1685.0	0	SC	0	2.370	0	34.566	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1686.0	0	SC	0	2.368	0	34.566	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1687.0	0	SC	0	2.368	0	34.566	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1688.0	0	SC	0	2.367	0	34.566	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1689.0	0	SC	0	2.365	0	34.566	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1690.0	0	SC	0	2.363	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1691.0	0	SC	0	2.362	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1692.0	0	SC	0	2.361	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1693.0	0	SC	0	2.360	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1694.0	0	SC	0	2.359	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1695.0	0	SC	0	2.358	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1696.0	0	SC	0	2.357	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1697.0	0	SC	0	2.356	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1698.0	0	SC	0	2.355	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1699.0	0	SC	0	2.355	0	34.567	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1700.0	0	SC	0	2.355	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1701.0	0	SC	0	2.354	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1702.0	0	SC	0	2.354	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1703.0	0	SC	0	2.353	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1704.0	0	SC	0	2.353	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1705.0	0	SC	0	2.352	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1706.0	0	SC	0	2.351	0	34.569	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1707.0	0	SC	0	2.350	0	34.568	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1708.0	0	SC	0	2.349	0	34.569	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1709.0	0	SC	0	2.344	0	34.570	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1710.0	0	SC	0	2.338	0	34.570	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1711.0	0	SC	0	2.337	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1712.0	0	SC	0	2.335	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1713.0	0	SC	0	2.334	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1714.0	0	SC	0	2.334	0	34.570	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1715.0	0	SC	0	2.334	0	34.570	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1716.0	0	SC	0	2.334	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1717.0	0	SC	0	2.332	0	34.571	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1718.0	0	SC	0	2.327	0	34.572	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1719.0	0	SC	0	2.322	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1720.0	0	SC	0	2.321	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1721.0	0	SC	0	2.320	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1722.0	0	SC	0	2.320	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1723.0	0	SC	0	2.319	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1724.0	0	SC	0	2.319	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1725.0	0	SC	0	2.318	0	34.574	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1726.0	0	SC	0	2.316	0	34.573	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1727.0	0	SC	0	2.312	0	34.574	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1728.0	0	SC	0	2.308	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1729.0	0	SC	0	2.307	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1730.0	0	SC	0	2.307	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1731.0	0	SC	0	2.306	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1732.0	0	SC	0	2.305	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1733.0	0	SC	0	2.305	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1734.0	0	SC	0	2.304	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1735.0	0	SC	0	2.304	0	34.575	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1736.0	0	SC	0	2.303	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1737.0	0	SC	0	2.302	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1738.0	0	SC	0	2.301	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1739.0	0	SC	0	2.300	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1740.0	0	SC	0	2.299	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1741.0	0	SC	0	2.299	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1742.0	0	SC	0	2.299	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1743.0	0	SC	0	2.299	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1744.0	0	SC	0	2.298	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1745.0	0	SC	0	2.298	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1746.0	0	SC	0	2.298	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1747.0	0	SC	0	2.298	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1748.0	0	SC	0	2.297	0	34.576	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1749.0	0	SC	0	2.296	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1750.0	0	SC	0	2.294	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1751.0	0	SC	0	2.293	0	34.578	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1752.0	0	SC	0	2.292	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1753.0	0	SC	0	2.293	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1754.0	0	SC	0	2.292	0	34.578	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1755.0	0	SC	0	2.292	0	34.578	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1756.0	0	SC	0	2.291	0	34.577	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1757.0	0	SC	0	2.290	0	34.578	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1758.0	0	SC	0	2.285	0	34.579	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1759.0	0	SC	0	2.280	0	34.579	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1760.0	0	SC	0	2.278	0	34.580	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1761.0	0	SC	0	2.276	0	34.580	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1762.0	0	SC	0	2.276	0	34.580	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1763.0	0	SC	0	2.275	0	34.580	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1764.0	0	SC	0	2.274	0	34.580	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1765.0	0	SC	0	2.271	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1766.0	0	SC	0	2.267	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1767.0	0	SC	0	2.265	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1768.0	0	SC	0	2.265	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1769.0	0	SC	0	2.264	0	34.581	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1770.0	0	SC	0	2.263	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1771.0	0	SC	0	2.262	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1772.0	0	SC	0	2.261	0	34.583	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1773.0	0	SC	0	2.260	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1774.0	0	SC	0	2.260	0	34.583	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1775.0	0	SC	0	2.259	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1776.0	0	SC	0	2.259	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1777.0	0	SC	0	2.258	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1778.0	0	SC	0	2.257	0	34.583	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1779.0	0	SC	0	2.257	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1780.0	0	SC	0	2.257	0	34.582	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1781.0	0	SC	0	2.256	0	34.583	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1782.0	0	SC	0	2.255	0	34.583	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1783.0	0	SC	0	2.252	0	34.584	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1784.0	0	SC	0	2.248	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1785.0	0	SC	0	2.244	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1786.0	0	SC	0	2.242	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1787.0	0	SC	0	2.241	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1788.0	0	SC	0	2.241	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1789.0	0	SC	0	2.240	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1790.0	0	SC	0	2.240	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1791.0	0	SC	0	2.239	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1792.0	0	SC	0	2.238	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1793.0	0	SC	0	2.236	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1794.0	0	SC	0	2.235	0	34.586	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1795.0	0	SC	0	2.235	0	34.585	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1796.0	0	SC	0	2.232	0	34.586	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1797.0	0	SC	0	2.229	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1798.0	0	SC	0	2.227	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1799.0	0	SC	0	2.225	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1800.0	0	SC	0	2.223	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1801.0	0	SC	0	2.222	0	34.587	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1802.0	0	SC	0	2.220	0	34.588	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1803.0	0	SC	0	2.219	0	34.588	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1804.0	0	SC	0	2.218	0	34.588	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1805.0	0	SC	0	2.217	0	34.588	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1806.0	0	SC	0	2.216	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1807.0	0	SC	0	2.215	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1808.0	0	SC	0	2.215	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1809.0	0	SC	0	2.214	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1810.0	0	SC	0	2.213	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1811.0	0	SC	0	2.213	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1812.0	0	SC	0	2.212	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1813.0	0	SC	0	2.211	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1814.0	0	SC	0	2.210	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1815.0	0	SC	0	2.209	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1816.0	0	SC	0	2.208	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1817.0	0	SC	0	2.208	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1818.0	0	SC	0	2.207	0	34.589	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1819.0	0	SC	0	2.205	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1820.0	0	SC	0	2.204	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1821.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1822.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1823.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1824.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1825.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1826.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1827.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1828.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1829.0	0	SC	0	2.203	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1830.0	0	SC	0	2.202	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1831.0	0	SC	0	2.201	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1832.0	0	SC	0	2.200	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1833.0	0	SC	0	2.199	0	34.590	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1834.0	0	SC	0	2.197	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1835.0	0	SC	0	2.197	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1836.0	0	SC	0	2.196	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1837.0	0	SC	0	2.196	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1838.0	0	SC	0	2.196	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1839.0	0	SC	0	2.195	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1840.0	0	SC	0	2.195	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1841.0	0	SC	0	2.195	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1842.0	0	SC	0	2.193	0	34.591	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1843.0	0	SC	0	2.189	0	34.592	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1844.0	0	SC	0	2.182	0	34.593	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1845.0	0	SC	0	2.180	0	34.593	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1846.0	0	SC	0	2.179	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1847.0	0	SC	0	2.178	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1848.0	0	SC	0	2.178	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1849.0	0	SC	0	2.177	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1850.0	0	SC	0	2.177	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1851.0	0	SC	0	2.177	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1852.0	0	SC	0	2.177	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1853.0	0	SC	0	2.176	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1854.0	0	SC	0	2.175	0	34.594	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1855.0	0	SC	0	2.173	0	34.595	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1856.0	0	SC	0	2.172	0	34.595	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1857.0	0	SC	0	2.171	0	34.595	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1858.0	0	SC	0	2.171	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1859.0	0	SC	0	2.171	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1860.0	0	SC	0	2.170	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1861.0	0	SC	0	2.170	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1862.0	0	SC	0	2.169	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1863.0	0	SC	0	2.169	0	34.596	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1864.0	0	SC	0	2.169	0	34.597	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1865.0	0	SC	0	2.166	0	34.597	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1866.0	0	SC	0	2.160	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1867.0	0	SC	0	2.157	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1868.0	0	SC	0	2.155	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1869.0	0	SC	0	2.155	0	34.597	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1870.0	0	SC	0	2.154	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1871.0	0	SC	0	2.153	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1872.0	0	SC	0	2.152	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1873.0	0	SC	0	2.152	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1874.0	0	SC	0	2.152	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1875.0	0	SC	0	2.153	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1876.0	0	SC	0	2.154	0	34.598	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1877.0	0	SC	0	2.155	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1878.0	0	SC	0	2.155	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1879.0	0	SC	0	2.155	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1880.0	0	SC	0	2.154	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1881.0	0	SC	0	2.154	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1882.0	0	SC	0	2.154	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1883.0	0	SC	0	2.153	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1884.0	0	SC	0	2.153	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1885.0	0	SC	0	2.153	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1886.0	0	SC	0	2.153	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1887.0	0	SC	0	2.152	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1888.0	0	SC	0	2.152	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1889.0	0	SC	0	2.152	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1890.0	0	SC	0	2.152	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1891.0	0	SC	0	2.151	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1892.0	0	SC	0	2.150	0	34.599	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1893.0	0	SC	0	2.148	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1894.0	0	SC	0	2.145	0	34.600	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1895.0	0	SC	0	2.142	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1896.0	0	SC	0	2.140	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1897.0	0	SC	0	2.138	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1898.0	0	SC	0	2.136	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1899.0	0	SC	0	2.134	0	34.602	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1900.0	0	SC	0	2.131	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1901.0	0	SC	0	2.129	0	34.601	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1902.0	0	SC	0	2.130	0	34.602	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1903.0	0	SC	0	2.130	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1904.0	0	SC	0	2.130	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1905.0	0	SC	0	2.130	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1906.0	0	SC	0	2.128	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1907.0	0	SC	0	2.127	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1908.0	0	SC	0	2.124	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1909.0	0	SC	0	2.123	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1910.0	0	SC	0	2.122	0	34.603	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1911.0	0	SC	0	2.122	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1912.0	0	SC	0	2.121	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1913.0	0	SC	0	2.120	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1914.0	0	SC	0	2.120	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1915.0	0	SC	0	2.119	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1916.0	0	SC	0	2.119	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1917.0	0	SC	0	2.119	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1918.0	0	SC	0	2.117	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1919.0	0	SC	0	2.118	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1920.0	0	SC	0	2.119	0	34.604	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1921.0	0	SC	0	2.119	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1922.0	0	SC	0	2.117	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1923.0	0	SC	0	2.117	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1924.0	0	SC	0	2.114	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1925.0	0	SC	0	2.109	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1926.0	0	SC	0	2.107	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1927.0	0	SC	0	2.105	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1928.0	0	SC	0	2.104	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1929.0	0	SC	0	2.103	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1930.0	0	SC	0	2.101	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1931.0	0	SC	0	2.101	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1932.0	0	SC	0	2.100	0	34.605	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1933.0	0	SC	0	2.099	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1934.0	0	SC	0	2.099	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1935.0	0	SC	0	2.098	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1936.0	0	SC	0	2.098	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1937.0	0	SC	0	2.097	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1938.0	0	SC	0	2.096	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1939.0	0	SC	0	2.096	0	34.607	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1940.0	0	SC	0	2.095	0	34.606	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1941.0	0	SC	0	2.095	0	34.607	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1942.0	0	SC	0	2.094	0	34.607	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1943.0	0	SC	0	2.093	0	34.607	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1944.0	0	SC	0	2.093	0	34.608	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1945.0	0	SC	0	2.092	0	34.608	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1946.0	0	SC	0	2.091	0	34.608	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1947.0	0	SC	0	2.090	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1948.0	0	SC	0	2.089	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1949.0	0	SC	0	2.087	0	34.608	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1950.0	0	SC	0	2.086	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1951.0	0	SC	0	2.086	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1952.0	0	SC	0	2.086	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1953.0	0	SC	0	2.085	0	34.608	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1954.0	0	SC	0	2.083	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1955.0	0	SC	0	2.082	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1956.0	0	SC	0	2.082	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1957.0	0	SC	0	2.082	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1958.0	0	SC	0	2.082	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1959.0	0	SC	0	2.081	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1960.0	0	SC	0	2.081	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1961.0	0	SC	0	2.080	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1962.0	0	SC	0	2.080	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1963.0	0	SC	0	2.080	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1964.0	0	SC	0	2.080	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1965.0	0	SC	0	2.080	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1966.0	0	SC	0	2.080	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1967.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1968.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1969.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1970.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1971.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1972.0	0	SC	0	2.079	0	34.609	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1973.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1974.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1975.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1976.0	0	SC	0	2.079	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1977.0	0	SC	0	2.078	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1978.0	0	SC	0	2.077	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1979.0	0	SC	0	2.076	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1980.0	0	SC	0	2.076	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1981.0	0	SC	0	2.075	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1982.0	0	SC	0	2.075	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1983.0	0	SC	0	2.075	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1984.0	0	SC	0	2.075	0	34.610	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1985.0	0	SC	0	2.074	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1986.0	0	SC	0	2.072	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1987.0	0	SC	0	2.071	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1988.0	0	SC	0	2.071	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1989.0	0	SC	0	2.070	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1990.0	0	SC	0	2.070	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1991.0	0	SC	0	2.070	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1992.0	0	SC	0	2.068	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1993.0	0	SC	0	2.067	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1994.0	0	SC	0	2.066	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1995.0	0	SC	0	2.065	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1996.0	0	SC	0	2.064	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1997.0	0	SC	0	2.064	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1998.0	0	SC	0	2.062	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	1999.0	0	SC	0	2.061	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2000.0	0	SC	0	2.061	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2001.0	0	SC	0	2.061	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2002.0	0	SC	0	2.061	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2003.0	0	SC	0	2.059	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2004.0	0	SC	0	2.056	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2005.0	0	SC	0	2.051	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2006.0	0	SC	0	2.048	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2007.0	0	SC	0	2.047	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2008.0	0	SC	0	2.045	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2009.0	0	SC	0	2.044	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2010.0	0	SC	0	2.043	0	34.611	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2011.0	0	SC	0	2.043	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2012.0	0	SC	0	2.043	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2013.0	0	SC	0	2.043	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2014.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2015.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2016.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2017.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2018.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2019.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2020.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2021.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2022.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2023.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2024.0	0	SC	0	2.041	0	34.612	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2025.0	0	SC	0	2.037	0	34.613	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2026.0	0	SC	0	2.033	0	34.613	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2027.0	0	SC	0	2.033	0	34.613	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2028.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2029.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2030.0	0	SC	0	2.032	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2031.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2032.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2033.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2034.0	0	SC	0	2.031	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2035.0	0	SC	0	2.029	0	34.614	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2036.0	0	SC	0	2.027	0	34.615	0
JGQH___2000332	005	C	07/14/2000	09:49	136.9956	23.9928	0	2037.0	0	SC	0	2.020	0	34.616	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	10.0	0	SC	0	28.69	0	34.411	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	20.0	0	SC	0	28.70	0	34.413	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	30.0	0	SC	0	28.69	0	34.411	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	50.0	0	SC	0	27.93	0	34.619	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	75.0	0	SC	0	23.85	0	34.687	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	100.0	0	SC	0	21.63	0	34.816	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	125.0	0	SC	0	20.67	0	34.870	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	150.0	0	SC	0	19.86	0	34.852	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	200.0	0	SC	0	18.58	0	34.824	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	250.0	0	SC	0	17.40	0	34.778	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	300.0	0	SC	0	16.30	0	34.717	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	400.0	0	SC	0	13.46	0	34.490	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	500.0	0	SC	0	10.52	0	34.282	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	600.0	0	SC	0	8.17	0	34.175	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	700.0	0	SC	0	6.28	0	34.144	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	800.0	0	SC	0	5.13	0	34.229	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	900.0	0	SC	0	4.39	0	34.304	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1000.0	0	SC	0	3.83	0	34.362	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1200.0	0	SC	0	3.21	0	34.453	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1500.0	0	SC	0	2.57	0	34.538	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	2000.0	0	SC	0	1.94	0	34.623	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	3.0	0	SD	0	28.67	0	34.401	0	4.590	0			0.00	0	1	0	0.1	0	0.03	0	0.06	0	0.02	0	3.0	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	12.0	0	SD	0	28.67	0	34.413	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	12.4	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	27.0	0	SD	0	28.67	0	34.417	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	27.6	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	52.0	0	SD	0	27.90	0	34.621	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0	0.12	0	0.03	0	52.0	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	75.0	0	SD	0	24.21	0	34.671	0	4.926	0			0.00	0	2	0	0.0	0	0.00	0	0.32	0	0.23	0	75.6	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	101.0	0	SD	0	21.46	0	34.823	0	4.769	0			0.03	0	2	0	0.3	0	0.13	0	0.13	0	0.32	0	101.2	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	125.0	0	SD	0	20.58	0	34.861	0	4.590	0			0.07	0	2	0	1.0	0	0.03	0	0.06	0	0.22	0	125.8	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	150.0	0	SD	0	19.85	0	34.845	0	4.501	0			0.12	0	2	0	2.1	0	0.01	0	0.04	0	0.12	0	151.2	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	200.0	0	SD	0	18.68	0	34.828	0	4.456	0			0.22	0	3	0	3.6	0	0.00	0	0.01	0	0.04	0	201.0	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	251.0	0	SD	0	17.62	0	34.796	0	4.411	0			0.32	0	4	0	5.5	0	0.00	0					252.7	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	300.0	0	SD	0	16.52	0	34.736	0	4.389	0			0.44	0	6	0	7.3	0	0.00	0					301.9	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	399.0	0	SD	0	13.68	0	34.517	0	4.187	0			0.82	0	13	0	12.8	0	0.00	0					402.0	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	500.0	0	SD	0	10.26	0	34.279	0	3.672	0			1.41	0	26	0	21.1	0	0.00	0					503.8	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	601.0	0	SD	0	7.95	0	34.170	0	2.956	0			1.95	0	45	0	28.3	0	0.00	0					605.5	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	699.0	0	SD	0	6.10	0	34.154	0	2.217	0			2.43	0	66	0	34.6	0	0.00	0					704.3	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	800.0	0	SD	0	5.08	0	34.233	0	1.612	0			2.71	0	85	0	38.5	0	0.00	0					806.8	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	900.0	0	SD	0	4.38	0	34.311	0	1.321	0			2.87	0	99	0	40.5	0	0.00	0					907.5	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1001.0	0	SD	0	3.79	0	34.369	0	1.209	0			2.94	0	111	0	41.7	0	0.00	0					1009.7	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1251.0	0	SD	0	3.03	0	34.478	0	1.478	0			2.93	0	125	0	41.7	0	0.00	0					1263.1	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1500.0	0	SD	0	2.55	0	34.542	0	1.858	0			2.85	0	132	0	41.0	0	0.00	0					1514.5	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	1750.0	0	SD	0	2.21	0	34.591	0	2.306	0			2.75	0	134	0	40.0	0	0.00	0					1769.0	0
JGQH___2000333	001	B	11/12/2000	18:44	137.0000	22.9833	0	2014.0	0	SD	0	1.94	0	34.623	0	2.665	0			2.69	0	135	0	39.2	0	0.00	0					2036.7	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1.0	0	SC	0			13.0469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2.0	0	SC	0	28.7415	0	35.4403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	3.0	0	SC	0	28.6821	0	34.3970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	4.0	0	SC	0	28.6811	0	34.4091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	5.0	0	SC	0	28.6833	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	6.0	0	SC	0	28.6860	0	34.4095	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	7.0	0	SC	0	28.6853	0	34.4112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	8.0	0	SC	0	28.6863	0	34.4113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	9.0	0	SC	0	28.6880	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	10.0	0	SC	0	28.6883	0	34.4110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	11.0	0	SC	0	28.6885	0	34.4118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	12.0	0	SC	0	28.6888	0	34.4117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	13.0	0	SC	0	28.6885	0	34.4123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	14.0	0	SC	0	28.6890	0	34.4126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	15.0	0	SC	0	28.6890	0	34.4122	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	16.0	0	SC	0	28.6847	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	17.0	0	SC	0	28.6879	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	18.0	0	SC	0	28.6915	0	34.4116	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	19.0	0	SC	0	28.6921	0	34.4120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	20.0	0	SC	0	28.6920	0	34.4125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	21.0	0	SC	0	28.6917	0	34.4122	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	22.0	0	SC	0	28.6917	0	34.4125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	23.0	0	SC	0	28.6925	0	34.4124	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	24.0	0	SC	0	28.6928	0	34.4124	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	25.0	0	SC	0	28.6929	0	34.4124	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	26.0	0	SC	0	28.6937	0	34.4118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	27.0	0	SC	0	28.6943	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	28.0	0	SC	0	28.6941	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	29.0	0	SC	0	28.6927	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	30.0	0	SC	0	28.6916	0	34.4113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	31.0	0	SC	0	28.6910	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	32.0	0	SC	0	28.6904	0	34.4121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	33.0	0	SC	0	28.6910	0	34.4126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	34.0	0	SC	0	28.6913	0	34.4126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	35.0	0	SC	0	28.6916	0	34.4129	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	36.0	0	SC	0	28.6900	0	34.4129	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	37.0	0	SC	0	28.6880	0	34.4132	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	38.0	0	SC	0	28.6874	0	34.4137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	39.0	0	SC	0	28.6850	0	34.4142	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	40.0	0	SC	0	28.6841	0	34.4144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	41.0	0	SC	0	28.6720	0	34.4173	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	42.0	0	SC	0	28.5365	0	34.4379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	43.0	0	SC	0	28.3675	0	34.4801	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	44.0	0	SC	0	28.2554	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	45.0	0	SC	0	28.2139	0	34.5441	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	46.0	0	SC	0	28.1689	0	34.5664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	47.0	0	SC	0	28.0971	0	34.5822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	48.0	0	SC	0	28.0675	0	34.5890	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	49.0	0	SC	0	28.0191	0	34.5932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	50.0	0	SC	0	27.9440	0	34.6158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	51.0	0	SC	0	27.8841	0	34.6150	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	52.0	0	SC	0	27.8418	0	34.6125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	53.0	0	SC	0	27.7225	0	34.6274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	54.0	0	SC	0	27.6726	0	34.6451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	55.0	0	SC	0	27.5940	0	34.6652	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	56.0	0	SC	0	27.4671	0	34.6963	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	57.0	0	SC	0	27.2490	0	34.6995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	58.0	0	SC	0	26.9908	0	34.6908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	59.0	0	SC	0	26.8273	0	34.6916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	60.0	0	SC	0	26.7703	0	34.6938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	61.0	0	SC	0	26.4457	0	34.6462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	62.0	0	SC	0	26.1258	0	34.6462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	63.0	0	SC	0	25.7631	0	34.6211	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	64.0	0	SC	0	25.6631	0	34.6284	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	65.0	0	SC	0	25.4898	0	34.6070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	66.0	0	SC	0	25.3280	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	67.0	0	SC	0	25.1459	0	34.6239	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	68.0	0	SC	0	25.0188	0	34.6402	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	69.0	0	SC	0	24.8761	0	34.6477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	70.0	0	SC	0	24.7052	0	34.6479	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	71.0	0	SC	0	24.5724	0	34.6719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	72.0	0	SC	0	24.4528	0	34.6811	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	73.0	0	SC	0	24.3736	0	34.6756	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	74.0	0	SC	0	24.2340	0	34.6728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	75.0	0	SC	0	23.9316	0	34.6843	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	76.0	0	SC	0	23.8826	0	34.6823	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	77.0	0	SC	0	23.6983	0	34.7039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	78.0	0	SC	0	23.4624	0	34.7139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	79.0	0	SC	0	23.4382	0	34.7149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	80.0	0	SC	0	23.2982	0	34.7380	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	81.0	0	SC	0	23.1823	0	34.7238	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	82.0	0	SC	0	23.1631	0	34.7238	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	83.0	0	SC	0	23.1305	0	34.7278	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	84.0	0	SC	0	23.0993	0	34.7382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	85.0	0	SC	0	23.0202	0	34.7521	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	86.0	0	SC	0	22.9082	0	34.7443	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	87.0	0	SC	0	22.7924	0	34.7548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	88.0	0	SC	0	22.6538	0	34.7630	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	89.0	0	SC	0	22.5852	0	34.7635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	90.0	0	SC	0	22.5300	0	34.7715	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	91.0	0	SC	0	22.5213	0	34.7698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	92.0	0	SC	0	22.4053	0	34.7757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	93.0	0	SC	0	22.3581	0	34.7794	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	94.0	0	SC	0	22.2701	0	34.7819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	95.0	0	SC	0	22.2051	0	34.7426	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	96.0	0	SC	0	22.0303	0	34.7871	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	97.0	0	SC	0	21.6976	0	34.8108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	98.0	0	SC	0	21.6515	0	34.8125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	99.0	0	SC	0	21.6298	0	34.8149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	100.0	0	SC	0	21.6216	0	34.8174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	101.0	0	SC	0	21.6202	0	34.8163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	102.0	0	SC	0	21.5986	0	34.8196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	103.0	0	SC	0	21.5341	0	34.8197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	104.0	0	SC	0	21.4711	0	34.8232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	105.0	0	SC	0	21.4234	0	34.8256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	106.0	0	SC	0	21.4092	0	34.7950	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	107.0	0	SC	0	21.3386	0	34.8282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	108.0	0	SC	0	21.3104	0	34.8305	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	109.0	0	SC	0	21.2918	0	34.8324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	110.0	0	SC	0	21.2758	0	34.8335	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	111.0	0	SC	0	21.2650	0	34.8342	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	112.0	0	SC	0	21.2409	0	34.8327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	113.0	0	SC	0	21.1824	0	34.8378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	114.0	0	SC	0	21.1464	0	34.8431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	115.0	0	SC	0	21.1336	0	34.8442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	116.0	0	SC	0	21.1206	0	34.8472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	117.0	0	SC	0	21.0617	0	34.8499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	118.0	0	SC	0	21.0208	0	34.8545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	119.0	0	SC	0	20.9887	0	34.8569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	120.0	0	SC	0	20.9308	0	34.8611	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	121.0	0	SC	0	20.8603	0	34.8659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	122.0	0	SC	0	20.7812	0	34.8705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	123.0	0	SC	0	20.7578	0	34.8706	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	124.0	0	SC	0	20.7367	0	34.8724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	125.0	0	SC	0	20.7013	0	34.8695	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	126.0	0	SC	0	20.6722	0	34.8696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	127.0	0	SC	0	20.6574	0	34.8698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	128.0	0	SC	0	20.6509	0	34.8681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	129.0	0	SC	0	20.6273	0	34.8669	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	130.0	0	SC	0	20.5753	0	34.8641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	131.0	0	SC	0	20.5510	0	34.8645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	132.0	0	SC	0	20.5262	0	34.8630	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	133.0	0	SC	0	20.5055	0	34.8650	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	134.0	0	SC	0	20.4448	0	34.8555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	135.0	0	SC	0	20.3940	0	34.8560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	136.0	0	SC	0	20.3744	0	34.8584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	137.0	0	SC	0	20.3564	0	34.8581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	138.0	0	SC	0	20.3089	0	34.8677	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	139.0	0	SC	0	20.2298	0	34.8602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	140.0	0	SC	0	20.1639	0	34.8555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	141.0	0	SC	0	20.1443	0	34.8571	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	142.0	0	SC	0	20.0837	0	34.8573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	143.0	0	SC	0	20.0298	0	34.8568	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	144.0	0	SC	0	20.0093	0	34.8579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	145.0	0	SC	0	19.9931	0	34.8530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	146.0	0	SC	0	19.9467	0	34.8504	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	147.0	0	SC	0	19.9240	0	34.8472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	148.0	0	SC	0	19.9104	0	34.8468	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	149.0	0	SC	0	19.8949	0	34.8498	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	150.0	0	SC	0	19.8743	0	34.8487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	151.0	0	SC	0	19.8609	0	34.8525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	152.0	0	SC	0	19.7856	0	34.8483	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	153.0	0	SC	0	19.7336	0	34.8494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	154.0	0	SC	0	19.7124	0	34.8486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	155.0	0	SC	0	19.6903	0	34.8492	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	156.0	0	SC	0	19.6663	0	34.8465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	157.0	0	SC	0	19.6501	0	34.8469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	158.0	0	SC	0	19.6348	0	34.8459	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	159.0	0	SC	0	19.6075	0	34.8474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	160.0	0	SC	0	19.5906	0	34.8465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	161.0	0	SC	0	19.5361	0	34.8450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	162.0	0	SC	0	19.5094	0	34.8444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	163.0	0	SC	0	19.4949	0	34.8451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	164.0	0	SC	0	19.4907	0	34.8446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	165.0	0	SC	0	19.4768	0	34.8440	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	166.0	0	SC	0	19.4595	0	34.8446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	167.0	0	SC	0	19.4585	0	34.8459	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	168.0	0	SC	0	19.4541	0	34.8444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	169.0	0	SC	0	19.4438	0	34.8427	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	170.0	0	SC	0	19.3868	0	34.8423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	171.0	0	SC	0	19.3482	0	34.8417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	172.0	0	SC	0	19.3411	0	34.8431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	173.0	0	SC	0	19.2978	0	34.8376	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	174.0	0	SC	0	19.2683	0	34.8357	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	175.0	0	SC	0	19.2444	0	34.8350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	176.0	0	SC	0	19.2256	0	34.8337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	177.0	0	SC	0	19.1994	0	34.8335	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	178.0	0	SC	0	19.1832	0	34.8344	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	179.0	0	SC	0	19.1372	0	34.8325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	180.0	0	SC	0	19.1048	0	34.8290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	181.0	0	SC	0	19.0324	0	34.8275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	182.0	0	SC	0	18.9813	0	34.8318	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	183.0	0	SC	0	18.9587	0	34.8285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	184.0	0	SC	0	18.9286	0	34.8313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	185.0	0	SC	0	18.9160	0	34.8292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	186.0	0	SC	0	18.8965	0	34.8270	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	187.0	0	SC	0	18.8827	0	34.8251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	188.0	0	SC	0	18.8695	0	34.8252	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	189.0	0	SC	0	18.8584	0	34.8245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	190.0	0	SC	0	18.8559	0	34.8245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	191.0	0	SC	0	18.8557	0	34.8256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	192.0	0	SC	0	18.8549	0	34.8260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	193.0	0	SC	0	18.8334	0	34.8234	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	194.0	0	SC	0	18.8018	0	34.8192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	195.0	0	SC	0	18.7780	0	34.8158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	196.0	0	SC	0	18.7531	0	34.8173	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	197.0	0	SC	0	18.6816	0	34.8178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	198.0	0	SC	0	18.6473	0	34.8188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	199.0	0	SC	0	18.6113	0	34.8210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	200.0	0	SC	0	18.5983	0	34.8213	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	201.0	0	SC	0	18.5926	0	34.8242	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	202.0	0	SC	0	18.5707	0	34.8205	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	203.0	0	SC	0	18.5604	0	34.8197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	204.0	0	SC	0	18.5337	0	34.8168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	205.0	0	SC	0	18.4976	0	34.8187	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	206.0	0	SC	0	18.4801	0	34.8179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	207.0	0	SC	0	18.4693	0	34.8196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	208.0	0	SC	0	18.4139	0	34.8193	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	209.0	0	SC	0	18.3848	0	34.8164	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	210.0	0	SC	0	18.3623	0	34.8144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	211.0	0	SC	0	18.3495	0	34.8133	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	212.0	0	SC	0	18.3442	0	34.8135	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	213.0	0	SC	0	18.3419	0	34.8160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	214.0	0	SC	0	18.3299	0	34.8150	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	215.0	0	SC	0	18.2947	0	34.8152	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	216.0	0	SC	0	18.2553	0	34.8179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	217.0	0	SC	0	18.2362	0	34.8157	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	218.0	0	SC	0	18.2140	0	34.8146	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	219.0	0	SC	0	18.1877	0	34.8143	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	220.0	0	SC	0	18.1544	0	34.8140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	221.0	0	SC	0	18.1221	0	34.8122	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	222.0	0	SC	0	18.0957	0	34.8089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	223.0	0	SC	0	18.0752	0	34.8086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	224.0	0	SC	0	18.0632	0	34.8105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	225.0	0	SC	0	18.0535	0	34.8120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	226.0	0	SC	0	18.0230	0	34.8100	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	227.0	0	SC	0	18.0139	0	34.8091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	228.0	0	SC	0	17.9976	0	34.8085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	229.0	0	SC	0	17.9727	0	34.8078	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	230.0	0	SC	0	17.9641	0	34.8081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	231.0	0	SC	0	17.9571	0	34.8111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	232.0	0	SC	0	17.9360	0	34.8090	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	233.0	0	SC	0	17.9186	0	34.8076	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	234.0	0	SC	0	17.9023	0	34.8066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	235.0	0	SC	0	17.8732	0	34.8059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	236.0	0	SC	0	17.8277	0	34.8031	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	237.0	0	SC	0	17.8115	0	34.8035	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	238.0	0	SC	0	17.7994	0	34.8023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	239.0	0	SC	0	17.7594	0	34.8052	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	240.0	0	SC	0	17.7133	0	34.7999	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	241.0	0	SC	0	17.6865	0	34.7969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	242.0	0	SC	0	17.6609	0	34.7956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	243.0	0	SC	0	17.6220	0	34.7931	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	244.0	0	SC	0	17.5673	0	34.7902	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	245.0	0	SC	0	17.5394	0	34.7871	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	246.0	0	SC	0	17.4867	0	34.7834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	247.0	0	SC	0	17.4639	0	34.7831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	248.0	0	SC	0	17.4527	0	34.7814	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	249.0	0	SC	0	17.4429	0	34.7797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	250.0	0	SC	0	17.4268	0	34.7785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	251.0	0	SC	0	17.4087	0	34.7778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	252.0	0	SC	0	17.3960	0	34.7776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	253.0	0	SC	0	17.3822	0	34.7777	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	254.0	0	SC	0	17.3762	0	34.7791	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	255.0	0	SC	0	17.3614	0	34.7765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	256.0	0	SC	0	17.3453	0	34.7761	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	257.0	0	SC	0	17.3272	0	34.7760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	258.0	0	SC	0	17.3090	0	34.7763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	259.0	0	SC	0	17.2902	0	34.7735	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	260.0	0	SC	0	17.2677	0	34.7724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	261.0	0	SC	0	17.2565	0	34.7714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	262.0	0	SC	0	17.2456	0	34.7710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	263.0	0	SC	0	17.2438	0	34.7725	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	264.0	0	SC	0	17.2405	0	34.7722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	265.0	0	SC	0	17.2288	0	34.7698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	266.0	0	SC	0	17.2163	0	34.7699	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	267.0	0	SC	0	17.2104	0	34.7700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	268.0	0	SC	0	17.2087	0	34.7705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	269.0	0	SC	0	17.1952	0	34.7689	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	270.0	0	SC	0	17.1497	0	34.7664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	271.0	0	SC	0	17.1261	0	34.7668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	272.0	0	SC	0	17.1205	0	34.7659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	273.0	0	SC	0	17.1190	0	34.7667	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	274.0	0	SC	0	17.1138	0	34.7662	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	275.0	0	SC	0	17.0806	0	34.7645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	276.0	0	SC	0	17.0389	0	34.7607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	277.0	0	SC	0	16.9856	0	34.7577	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	278.0	0	SC	0	16.9470	0	34.7612	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	279.0	0	SC	0	16.9238	0	34.7560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	280.0	0	SC	0	16.8991	0	34.7549	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	281.0	0	SC	0	16.8797	0	34.7531	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	282.0	0	SC	0	16.8517	0	34.7513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	283.0	0	SC	0	16.8487	0	34.7542	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	284.0	0	SC	0	16.8426	0	34.7520	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	285.0	0	SC	0	16.8384	0	34.7505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	286.0	0	SC	0	16.8232	0	34.7502	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	287.0	0	SC	0	16.7782	0	34.7466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	288.0	0	SC	0	16.7455	0	34.7455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	289.0	0	SC	0	16.7297	0	34.7438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	290.0	0	SC	0	16.7059	0	34.7423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	291.0	0	SC	0	16.6933	0	34.7310	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	292.0	0	SC	0	16.6596	0	34.7389	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	293.0	0	SC	0	16.5713	0	34.7324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	294.0	0	SC	0	16.5176	0	34.7322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	295.0	0	SC	0	16.4937	0	34.7292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	296.0	0	SC	0	16.4795	0	34.7282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	297.0	0	SC	0	16.4591	0	34.7257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	298.0	0	SC	0	16.4288	0	34.7277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	299.0	0	SC	0	16.3813	0	34.7254	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	300.0	0	SC	0	16.3272	0	34.7198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	301.0	0	SC	0	16.3145	0	34.7185	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	302.0	0	SC	0	16.3087	0	34.7172	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	303.0	0	SC	0	16.2941	0	34.7147	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	304.0	0	SC	0	16.2640	0	34.7117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	305.0	0	SC	0	16.2321	0	34.7111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	306.0	0	SC	0	16.1999	0	34.7082	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	307.0	0	SC	0	16.1730	0	34.7096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	308.0	0	SC	0	16.1514	0	34.7044	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	309.0	0	SC	0	16.1352	0	34.7034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	310.0	0	SC	0	16.1216	0	34.7023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	311.0	0	SC	0	16.1112	0	34.7025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	312.0	0	SC	0	16.0668	0	34.7020	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	313.0	0	SC	0	16.0270	0	34.6961	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	314.0	0	SC	0	15.9910	0	34.6936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	315.0	0	SC	0	15.9603	0	34.6905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	316.0	0	SC	0	15.9046	0	34.6849	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	317.0	0	SC	0	15.8780	0	34.6851	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	318.0	0	SC	0	15.8555	0	34.6828	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	319.0	0	SC	0	15.8436	0	34.6780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	320.0	0	SC	0	15.8128	0	34.6834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	321.0	0	SC	0	15.7971	0	34.6785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	322.0	0	SC	0	15.7796	0	34.6773	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	323.0	0	SC	0	15.7672	0	34.6755	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	324.0	0	SC	0	15.7544	0	34.6744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	325.0	0	SC	0	15.7444	0	34.6736	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	326.0	0	SC	0	15.7448	0	34.6671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	327.0	0	SC	0	15.7112	0	34.6719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	328.0	0	SC	0	15.6680	0	34.6678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	329.0	0	SC	0	15.6121	0	34.6653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	330.0	0	SC	0	15.5653	0	34.6607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	331.0	0	SC	0	15.5244	0	34.6603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	332.0	0	SC	0	15.4999	0	34.6584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	333.0	0	SC	0	15.4985	0	34.6608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	334.0	0	SC	0	15.4528	0	34.6540	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	335.0	0	SC	0	15.4160	0	34.6496	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	336.0	0	SC	0	15.3556	0	34.6434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	337.0	0	SC	0	15.3061	0	34.6427	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	338.0	0	SC	0	15.2644	0	34.6383	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	339.0	0	SC	0	15.2357	0	34.6406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	340.0	0	SC	0	15.2288	0	34.6391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	341.0	0	SC	0	15.1957	0	34.6334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	342.0	0	SC	0	15.1779	0	34.6321	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	343.0	0	SC	0	15.1611	0	34.6292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	344.0	0	SC	0	15.1428	0	34.6273	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	345.0	0	SC	0	15.0784	0	34.6299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	346.0	0	SC	0	15.0117	0	34.6235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	347.0	0	SC	0	14.9105	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	348.0	0	SC	0	14.8810	0	34.6091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	349.0	0	SC	0	14.8516	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	350.0	0	SC	0	14.8303	0	34.6044	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	351.0	0	SC	0	14.8084	0	34.6019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	352.0	0	SC	0	14.7843	0	34.5996	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	353.0	0	SC	0	14.7602	0	34.5977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	354.0	0	SC	0	14.7342	0	34.5969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	355.0	0	SC	0	14.7147	0	34.5989	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	356.0	0	SC	0	14.6564	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	357.0	0	SC	0	14.6062	0	34.5884	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	358.0	0	SC	0	14.5784	0	34.5855	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	359.0	0	SC	0	14.5692	0	34.5825	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	360.0	0	SC	0	14.5602	0	34.5820	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	361.0	0	SC	0	14.5507	0	34.5812	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	362.0	0	SC	0	14.5156	0	34.5778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	363.0	0	SC	0	14.4658	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	364.0	0	SC	0	14.4447	0	34.5711	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	365.0	0	SC	0	14.4142	0	34.5679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	366.0	0	SC	0	14.3631	0	34.5618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	367.0	0	SC	0	14.2916	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	368.0	0	SC	0	14.2027	0	34.5569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	369.0	0	SC	0	14.1452	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	370.0	0	SC	0	14.1143	0	34.5456	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	371.0	0	SC	0	14.0932	0	34.5438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	372.0	0	SC	0	14.0839	0	34.5433	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	373.0	0	SC	0	14.0713	0	34.5408	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	374.0	0	SC	0	14.0544	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	375.0	0	SC	0	14.0439	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	376.0	0	SC	0	14.0353	0	34.5406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	377.0	0	SC	0	14.0301	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	378.0	0	SC	0	14.0220	0	34.5374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	379.0	0	SC	0	14.0056	0	34.5366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	380.0	0	SC	0	13.9891	0	34.5366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	381.0	0	SC	0	13.9834	0	34.5362	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	382.0	0	SC	0	13.9410	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	383.0	0	SC	0	13.9206	0	34.5294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	384.0	0	SC	0	13.9035	0	34.5251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	385.0	0	SC	0	13.8753	0	34.5175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	386.0	0	SC	0	13.8237	0	34.5194	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	387.0	0	SC	0	13.7845	0	34.5174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	388.0	0	SC	0	13.7634	0	34.5161	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	389.0	0	SC	0	13.7461	0	34.5140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	390.0	0	SC	0	13.7234	0	34.5137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	391.0	0	SC	0	13.6542	0	34.5048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	392.0	0	SC	0	13.6171	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	393.0	0	SC	0	13.5724	0	34.5008	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	394.0	0	SC	0	13.5625	0	34.4988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	395.0	0	SC	0	13.5539	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	396.0	0	SC	0	13.5399	0	34.4966	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	397.0	0	SC	0	13.5268	0	34.4951	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	398.0	0	SC	0	13.5212	0	34.4956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	399.0	0	SC	0	13.5169	0	34.4945	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	400.0	0	SC	0	13.4935	0	34.4911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	401.0	0	SC	0	13.4729	0	34.4919	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	402.0	0	SC	0	13.4663	0	34.4906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	403.0	0	SC	0	13.4608	0	34.4903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	404.0	0	SC	0	13.4527	0	34.4891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	405.0	0	SC	0	13.4302	0	34.4886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	406.0	0	SC	0	13.4166	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	407.0	0	SC	0	13.4032	0	34.4838	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	408.0	0	SC	0	13.3875	0	34.4841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	409.0	0	SC	0	13.3656	0	34.4811	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	410.0	0	SC	0	13.3196	0	34.4776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	411.0	0	SC	0	13.2616	0	34.4744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	412.0	0	SC	0	13.2055	0	34.4698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	413.0	0	SC	0	13.1763	0	34.4674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	414.0	0	SC	0	13.1455	0	34.4645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	415.0	0	SC	0	13.0953	0	34.4629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	416.0	0	SC	0	13.0599	0	34.4600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	417.0	0	SC	0	13.0388	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	418.0	0	SC	0	13.0207	0	34.4537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	419.0	0	SC	0	13.0107	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	420.0	0	SC	0	13.0018	0	34.4518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	421.0	0	SC	0	12.9982	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	422.0	0	SC	0	12.9972	0	34.4524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	423.0	0	SC	0	12.9919	0	34.4514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	424.0	0	SC	0	12.9769	0	34.4498	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	425.0	0	SC	0	12.9527	0	34.4472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	426.0	0	SC	0	12.9143	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	427.0	0	SC	0	12.8806	0	34.4452	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	428.0	0	SC	0	12.8680	0	34.4432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	429.0	0	SC	0	12.8339	0	34.4386	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	430.0	0	SC	0	12.7982	0	34.4369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	431.0	0	SC	0	12.7541	0	34.4318	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	432.0	0	SC	0	12.7162	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	433.0	0	SC	0	12.6798	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	434.0	0	SC	0	12.6544	0	34.4244	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	435.0	0	SC	0	12.6344	0	34.4232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	436.0	0	SC	0	12.6201	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	437.0	0	SC	0	12.5573	0	34.4197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	438.0	0	SC	0	12.5134	0	34.4148	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	439.0	0	SC	0	12.4961	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	440.0	0	SC	0	12.4673	0	34.4102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	441.0	0	SC	0	12.4555	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	442.0	0	SC	0	12.4449	0	34.4048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	443.0	0	SC	0	12.3648	0	34.3982	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	444.0	0	SC	0	12.2503	0	34.3940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	445.0	0	SC	0	12.2103	0	34.3915	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	446.0	0	SC	0	12.1888	0	34.3899	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	447.0	0	SC	0	12.1723	0	34.3885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	448.0	0	SC	0	12.1742	0	34.3904	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	449.0	0	SC	0	12.1379	0	34.3852	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	450.0	0	SC	0	12.0666	0	34.3855	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	451.0	0	SC	0	12.0179	0	34.3774	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	452.0	0	SC	0	11.9927	0	34.3750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	453.0	0	SC	0	11.9558	0	34.3716	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	454.0	0	SC	0	11.9141	0	34.3698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	455.0	0	SC	0	11.8916	0	34.3718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	456.0	0	SC	0	11.8655	0	34.3628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	457.0	0	SC	0	11.8167	0	34.3641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	458.0	0	SC	0	11.7916	0	34.3615	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	459.0	0	SC	0	11.7660	0	34.3603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	460.0	0	SC	0	11.7508	0	34.3600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	461.0	0	SC	0	11.7395	0	34.3579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	462.0	0	SC	0	11.7270	0	34.3575	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	463.0	0	SC	0	11.7001	0	34.3530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	464.0	0	SC	0	11.6512	0	34.3518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	465.0	0	SC	0	11.6208	0	34.3536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	466.0	0	SC	0	11.5856	0	34.3487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	467.0	0	SC	0	11.5602	0	34.3462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	468.0	0	SC	0	11.5297	0	34.3432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	469.0	0	SC	0	11.4985	0	34.3414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	470.0	0	SC	0	11.4804	0	34.3462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	471.0	0	SC	0	11.4076	0	34.3256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	472.0	0	SC	0	11.3414	0	34.3320	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	473.0	0	SC	0	11.2862	0	34.3285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	474.0	0	SC	0	11.2598	0	34.3277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	475.0	0	SC	0	11.2405	0	34.3249	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	476.0	0	SC	0	11.2164	0	34.3222	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	477.0	0	SC	0	11.1893	0	34.3235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	478.0	0	SC	0	11.1847	0	34.3267	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	479.0	0	SC	0	11.1774	0	34.3225	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	480.0	0	SC	0	11.1634	0	34.3203	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	481.0	0	SC	0	11.1572	0	34.3198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	482.0	0	SC	0	11.1272	0	34.3187	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	483.0	0	SC	0	11.1025	0	34.3188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	484.0	0	SC	0	11.0659	0	34.3230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	485.0	0	SC	0	11.0047	0	34.3131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	486.0	0	SC	0	10.9645	0	34.3106	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	487.0	0	SC	0	10.9106	0	34.3063	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	488.0	0	SC	0	10.8882	0	34.3052	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	489.0	0	SC	0	10.8799	0	34.3087	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	490.0	0	SC	0	10.8570	0	34.3050	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	491.0	0	SC	0	10.8364	0	34.3014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	492.0	0	SC	0	10.8260	0	34.3010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	493.0	0	SC	0	10.8035	0	34.3000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	494.0	0	SC	0	10.7849	0	34.3020	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	495.0	0	SC	0	10.7825	0	34.3025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	496.0	0	SC	0	10.7489	0	34.2981	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	497.0	0	SC	0	10.7322	0	34.2969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	498.0	0	SC	0	10.7224	0	34.2956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	499.0	0	SC	0	10.7120	0	34.2964	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	500.0	0	SC	0	10.6878	0	34.2952	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	501.0	0	SC	0	10.6597	0	34.2894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	502.0	0	SC	0	10.6072	0	34.2882	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	503.0	0	SC	0	10.5569	0	34.2815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	504.0	0	SC	0	10.5205	0	34.2817	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	505.0	0	SC	0	10.4962	0	34.2790	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	506.0	0	SC	0	10.4791	0	34.2824	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	507.0	0	SC	0	10.4285	0	34.2714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	508.0	0	SC	0	10.3843	0	34.2720	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	509.0	0	SC	0	10.3707	0	34.2710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	510.0	0	SC	0	10.3613	0	34.2697	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	511.0	0	SC	0	10.3422	0	34.2688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	512.0	0	SC	0	10.3311	0	34.2722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	513.0	0	SC	0	10.3132	0	34.2648	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	514.0	0	SC	0	10.2572	0	34.2637	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	515.0	0	SC	0	10.2054	0	34.2600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	516.0	0	SC	0	10.1742	0	34.2602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	517.0	0	SC	0	10.1527	0	34.2579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	518.0	0	SC	0	10.1279	0	34.2567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	519.0	0	SC	0	10.0917	0	34.2531	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	520.0	0	SC	0	10.0692	0	34.2573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	521.0	0	SC	0	10.0446	0	34.2524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	522.0	0	SC	0	9.9907	0	34.2517	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	523.0	0	SC	0	9.9468	0	34.2486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	524.0	0	SC	0	9.9348	0	34.2468	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	525.0	0	SC	0	9.9289	0	34.2458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	526.0	0	SC	0	9.9180	0	34.2455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	527.0	0	SC	0	9.9056	0	34.2460	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	528.0	0	SC	0	9.8853	0	34.2448	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	529.0	0	SC	0	9.8629	0	34.2421	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	530.0	0	SC	0	9.8423	0	34.2414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	531.0	0	SC	0	9.8188	0	34.2361	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	532.0	0	SC	0	9.7291	0	34.2314	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	533.0	0	SC	0	9.6983	0	34.2331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	534.0	0	SC	0	9.6927	0	34.2331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	535.0	0	SC	0	9.6897	0	34.2327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	536.0	0	SC	0	9.6869	0	34.2325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	537.0	0	SC	0	9.6828	0	34.2322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	538.0	0	SC	0	9.6804	0	34.2313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	539.0	0	SC	0	9.6755	0	34.2310	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	540.0	0	SC	0	9.6738	0	34.2308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	541.0	0	SC	0	9.6733	0	34.2308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	542.0	0	SC	0	9.6712	0	34.2302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	543.0	0	SC	0	9.6660	0	34.2303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	544.0	0	SC	0	9.6630	0	34.2302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	545.0	0	SC	0	9.6584	0	34.2311	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	546.0	0	SC	0	9.6496	0	34.2297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	547.0	0	SC	0	9.6448	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	548.0	0	SC	0	9.6413	0	34.2286	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	549.0	0	SC	0	9.6386	0	34.2286	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	550.0	0	SC	0	9.6359	0	34.2284	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	551.0	0	SC	0	9.6248	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	552.0	0	SC	0	9.5681	0	34.2231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	553.0	0	SC	0	9.4567	0	34.2132	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	554.0	0	SC	0	9.3877	0	34.2162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	555.0	0	SC	0	9.3504	0	34.2104	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	556.0	0	SC	0	9.3185	0	34.2117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	557.0	0	SC	0	9.3263	0	34.2089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	558.0	0	SC	0	9.3007	0	34.2065	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	559.0	0	SC	0	9.2690	0	34.2070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	560.0	0	SC	0	9.2159	0	34.2063	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	561.0	0	SC	0	9.1538	0	34.2072	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	562.0	0	SC	0	9.1168	0	34.2015	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	563.0	0	SC	0	9.0889	0	34.2019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	564.0	0	SC	0	9.0759	0	34.2001	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	565.0	0	SC	0	9.0744	0	34.2010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	566.0	0	SC	0	9.0534	0	34.1993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	567.0	0	SC	0	9.0421	0	34.1989	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	568.0	0	SC	0	9.0371	0	34.1977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	569.0	0	SC	0	9.0342	0	34.1984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	570.0	0	SC	0	9.0326	0	34.1978	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	571.0	0	SC	0	9.0189	0	34.1978	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	572.0	0	SC	0	9.0035	0	34.1971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	573.0	0	SC	0	8.9883	0	34.1982	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	574.0	0	SC	0	8.9837	0	34.1977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	575.0	0	SC	0	8.9648	0	34.1959	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	576.0	0	SC	0	8.9432	0	34.1933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	577.0	0	SC	0	8.9077	0	34.1943	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	578.0	0	SC	0	8.8679	0	34.1903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	579.0	0	SC	0	8.7950	0	34.1932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	580.0	0	SC	0	8.7807	0	34.1681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	581.0	0	SC	0	8.7285	0	34.1856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	582.0	0	SC	0	8.6631	0	34.1849	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	583.0	0	SC	0	8.6323	0	34.1851	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	584.0	0	SC	0	8.6222	0	34.1841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	585.0	0	SC	0	8.6051	0	34.1833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	586.0	0	SC	0	8.5834	0	34.1853	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	587.0	0	SC	0	8.5407	0	34.1819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	588.0	0	SC	0	8.5248	0	34.1826	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	589.0	0	SC	0	8.5087	0	34.1824	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	590.0	0	SC	0	8.5003	0	34.1843	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	591.0	0	SC	0	8.4938	0	34.1872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	592.0	0	SC	0	8.4687	0	34.1893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	593.0	0	SC	0	8.4503	0	34.1879	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	594.0	0	SC	0	8.4342	0	34.1854	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	595.0	0	SC	0	8.4111	0	34.1846	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	596.0	0	SC	0	8.3778	0	34.1836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	597.0	0	SC	0	8.3610	0	34.1831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	598.0	0	SC	0	8.3584	0	34.1836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	599.0	0	SC	0	8.3569	0	34.1838	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	600.0	0	SC	0	8.3399	0	34.1833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	601.0	0	SC	0	8.2850	0	34.1791	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	602.0	0	SC	0	8.2479	0	34.1770	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	603.0	0	SC	0	8.2203	0	34.1763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	604.0	0	SC	0	8.1931	0	34.1741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	605.0	0	SC	0	8.1602	0	34.1748	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	606.0	0	SC	0	8.1422	0	34.1729	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	607.0	0	SC	0	8.1330	0	34.1714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	608.0	0	SC	0	8.1347	0	34.1681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	609.0	0	SC	0	8.1140	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	610.0	0	SC	0	8.0990	0	34.1714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	611.0	0	SC	0	8.0767	0	34.1717	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	612.0	0	SC	0	8.0587	0	34.1696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	613.0	0	SC	0	8.0337	0	34.1691	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	614.0	0	SC	0	8.0117	0	34.1682	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	615.0	0	SC	0	7.9963	0	34.1694	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	616.0	0	SC	0	7.9922	0	34.1679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	617.0	0	SC	0	7.9905	0	34.1674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	618.0	0	SC	0	7.9884	0	34.1670	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	619.0	0	SC	0	7.9870	0	34.1678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	620.0	0	SC	0	7.9857	0	34.1679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	621.0	0	SC	0	7.9835	0	34.1671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	622.0	0	SC	0	7.9784	0	34.1663	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	623.0	0	SC	0	7.9629	0	34.1644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	624.0	0	SC	0	7.9308	0	34.1644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	625.0	0	SC	0	7.9123	0	34.1635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	626.0	0	SC	0	7.8842	0	34.1628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	627.0	0	SC	0	7.8673	0	34.1634	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	628.0	0	SC	0	7.8521	0	34.1617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	629.0	0	SC	0	7.8404	0	34.1639	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	630.0	0	SC	0	7.8333	0	34.1629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	631.0	0	SC	0	7.8242	0	34.1617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	632.0	0	SC	0	7.8083	0	34.1605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	633.0	0	SC	0	7.7738	0	34.1623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	634.0	0	SC	0	7.7353	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	635.0	0	SC	0	7.6993	0	34.1569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	636.0	0	SC	0	7.6962	0	34.1576	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	637.0	0	SC	0	7.6854	0	34.1574	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	638.0	0	SC	0	7.6563	0	34.1567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	639.0	0	SC	0	7.6084	0	34.1541	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	640.0	0	SC	0	7.5745	0	34.1534	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	641.0	0	SC	0	7.5508	0	34.1536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	642.0	0	SC	0	7.5480	0	34.1501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	643.0	0	SC	0	7.5370	0	34.1510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	644.0	0	SC	0	7.5231	0	34.1520	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	645.0	0	SC	0	7.5183	0	34.1514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	646.0	0	SC	0	7.5126	0	34.1505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	647.0	0	SC	0	7.4883	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	648.0	0	SC	0	7.4286	0	34.1350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	649.0	0	SC	0	7.3841	0	34.1462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	650.0	0	SC	0	7.3734	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	651.0	0	SC	0	7.3542	0	34.1494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	652.0	0	SC	0	7.3277	0	34.1480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	653.0	0	SC	0	7.3083	0	34.1481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	654.0	0	SC	0	7.3066	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	655.0	0	SC	0	7.2702	0	34.1447	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	656.0	0	SC	0	7.2084	0	34.1458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	657.0	0	SC	0	7.1935	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	658.0	0	SC	0	7.1579	0	34.1453	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	659.0	0	SC	0	7.1266	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	660.0	0	SC	0	7.1113	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	661.0	0	SC	0	7.0987	0	34.1439	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	662.0	0	SC	0	7.0867	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	663.0	0	SC	0	7.0713	0	34.1417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	664.0	0	SC	0	7.0479	0	34.1422	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	665.0	0	SC	0	7.0247	0	34.1413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	666.0	0	SC	0	7.0070	0	34.1410	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	667.0	0	SC	0	6.9897	0	34.1411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	668.0	0	SC	0	6.9647	0	34.1422	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	669.0	0	SC	0	6.9573	0	34.1442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	670.0	0	SC	0	6.9619	0	34.1466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	671.0	0	SC	0	6.9468	0	34.1458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	672.0	0	SC	0	6.9064	0	34.1510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	673.0	0	SC	0	6.8978	0	34.1489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	674.0	0	SC	0	6.8935	0	34.1482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	675.0	0	SC	0	6.8838	0	34.1481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	676.0	0	SC	0	6.8716	0	34.1474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	677.0	0	SC	0	6.8362	0	34.1484	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	678.0	0	SC	0	6.8120	0	34.1548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	679.0	0	SC	0	6.7575	0	34.1505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	680.0	0	SC	0	6.7339	0	34.1529	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	681.0	0	SC	0	6.7190	0	34.1528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	682.0	0	SC	0	6.7000	0	34.1530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	683.0	0	SC	0	6.6757	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	684.0	0	SC	0	6.6654	0	34.1567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	685.0	0	SC	0	6.6466	0	34.1545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	686.0	0	SC	0	6.6351	0	34.1537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	687.0	0	SC	0	6.6157	0	34.1549	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	688.0	0	SC	0	6.6088	0	34.1555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	689.0	0	SC	0	6.6011	0	34.1575	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	690.0	0	SC	0	6.5869	0	34.1554	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	691.0	0	SC	0	6.5666	0	34.1542	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	692.0	0	SC	0	6.5278	0	34.1551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	693.0	0	SC	0	6.5032	0	34.1559	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	694.0	0	SC	0	6.4913	0	34.1576	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	695.0	0	SC	0	6.4878	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	696.0	0	SC	0	6.4823	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	697.0	0	SC	0	6.4793	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	698.0	0	SC	0	6.4782	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	699.0	0	SC	0	6.4772	0	34.1578	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	700.0	0	SC	0	6.4754	0	34.1577	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	701.0	0	SC	0	6.4559	0	34.1551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	702.0	0	SC	0	6.4128	0	34.1558	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	703.0	0	SC	0	6.3872	0	34.1506	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	704.0	0	SC	0	6.3486	0	34.1472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	705.0	0	SC	0	6.3068	0	34.1453	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	706.0	0	SC	0	6.2726	0	34.1433	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	707.0	0	SC	0	6.2565	0	34.1440	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	708.0	0	SC	0	6.2493	0	34.1442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	709.0	0	SC	0	6.2493	0	34.1430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	710.0	0	SC	0	6.2292	0	34.1411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	711.0	0	SC	0	6.1992	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	712.0	0	SC	0	6.1917	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	713.0	0	SC	0	6.1828	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	714.0	0	SC	0	6.1720	0	34.1444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	715.0	0	SC	0	6.1614	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	716.0	0	SC	0	6.1590	0	34.1435	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	717.0	0	SC	0	6.1475	0	34.1462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	718.0	0	SC	0	6.1293	0	34.1464	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	719.0	0	SC	0	6.1092	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	720.0	0	SC	0	6.0938	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	721.0	0	SC	0	6.0844	0	34.1472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	722.0	0	SC	0	6.0712	0	34.1482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	723.0	0	SC	0	6.0637	0	34.1479	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	724.0	0	SC	0	6.0613	0	34.1489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	725.0	0	SC	0	6.0621	0	34.1503	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	726.0	0	SC	0	6.0606	0	34.1486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	727.0	0	SC	0	6.0589	0	34.1480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	728.0	0	SC	0	6.0492	0	34.1477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	729.0	0	SC	0	6.0274	0	34.1487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	730.0	0	SC	0	6.0085	0	34.1501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	731.0	0	SC	0	5.9941	0	34.1521	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	732.0	0	SC	0	5.9831	0	34.1540	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	733.0	0	SC	0	5.9579	0	34.1526	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	734.0	0	SC	0	5.9397	0	34.1536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	735.0	0	SC	0	5.9264	0	34.1541	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	736.0	0	SC	0	5.8897	0	34.1544	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	737.0	0	SC	0	5.8660	0	34.1588	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	738.0	0	SC	0	5.8559	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	739.0	0	SC	0	5.8276	0	34.1592	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	740.0	0	SC	0	5.8128	0	34.1593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	741.0	0	SC	0	5.8039	0	34.1594	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	742.0	0	SC	0	5.7976	0	34.1594	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	743.0	0	SC	0	5.7883	0	34.1593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	744.0	0	SC	0	5.7769	0	34.1620	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	745.0	0	SC	0	5.7663	0	34.1616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	746.0	0	SC	0	5.7427	0	34.1614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	747.0	0	SC	0	5.7212	0	34.1626	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	748.0	0	SC	0	5.7147	0	34.1631	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	749.0	0	SC	0	5.7079	0	34.1632	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	750.0	0	SC	0	5.6993	0	34.1636	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	751.0	0	SC	0	5.6913	0	34.1643	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	752.0	0	SC	0	5.6886	0	34.1637	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	753.0	0	SC	0	5.6815	0	34.1641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	754.0	0	SC	0	5.6707	0	34.1640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	755.0	0	SC	0	5.6570	0	34.1649	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	756.0	0	SC	0	5.6433	0	34.1664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	757.0	0	SC	0	5.6333	0	34.1671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	758.0	0	SC	0	5.6302	0	34.1684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	759.0	0	SC	0	5.6275	0	34.1700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	760.0	0	SC	0	5.6134	0	34.1684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	761.0	0	SC	0	5.5967	0	34.1702	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	762.0	0	SC	0	5.5845	0	34.1706	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	763.0	0	SC	0	5.5811	0	34.1678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	764.0	0	SC	0	5.5721	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	765.0	0	SC	0	5.5577	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	766.0	0	SC	0	5.5436	0	34.1723	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	767.0	0	SC	0	5.5268	0	34.1730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	768.0	0	SC	0	5.5127	0	34.1730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	769.0	0	SC	0	5.5059	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	770.0	0	SC	0	5.5017	0	34.1728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	771.0	0	SC	0	5.4961	0	34.1747	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	772.0	0	SC	0	5.4916	0	34.1736	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	773.0	0	SC	0	5.4883	0	34.1739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	774.0	0	SC	0	5.4782	0	34.1747	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	775.0	0	SC	0	5.4553	0	34.1760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	776.0	0	SC	0	5.4361	0	34.1788	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	777.0	0	SC	0	5.4205	0	34.1800	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	778.0	0	SC	0	5.4028	0	34.1787	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	779.0	0	SC	0	5.3711	0	34.1850	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	780.0	0	SC	0	5.3577	0	34.1853	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	781.0	0	SC	0	5.3468	0	34.1870	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	782.0	0	SC	0	5.3428	0	34.1858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	783.0	0	SC	0	5.3344	0	34.1867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	784.0	0	SC	0	5.3153	0	34.1903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	785.0	0	SC	0	5.3107	0	34.1933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	786.0	0	SC	0	5.3001	0	34.1962	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	787.0	0	SC	0	5.2885	0	34.1990	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	788.0	0	SC	0	5.2836	0	34.2000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	789.0	0	SC	0	5.2780	0	34.2007	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	790.0	0	SC	0	5.2739	0	34.2016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	791.0	0	SC	0	5.2635	0	34.2046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	792.0	0	SC	0	5.2280	0	34.2123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	793.0	0	SC	0	5.2102	0	34.2180	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	794.0	0	SC	0	5.2044	0	34.2209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	795.0	0	SC	0	5.1994	0	34.2217	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	796.0	0	SC	0	5.1958	0	34.2229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	797.0	0	SC	0	5.1954	0	34.2237	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	798.0	0	SC	0	5.1926	0	34.2232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	799.0	0	SC	0	5.1883	0	34.2227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	800.0	0	SC	0	5.1727	0	34.2239	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	801.0	0	SC	0	5.1571	0	34.2268	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	802.0	0	SC	0	5.1480	0	34.2276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	803.0	0	SC	0	5.1429	0	34.2297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	804.0	0	SC	0	5.1427	0	34.2294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	805.0	0	SC	0	5.1362	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	806.0	0	SC	0	5.1316	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	807.0	0	SC	0	5.1278	0	34.2292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	808.0	0	SC	0	5.1227	0	34.2303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	809.0	0	SC	0	5.1171	0	34.2319	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	810.0	0	SC	0	5.1150	0	34.2322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	811.0	0	SC	0	5.1088	0	34.2323	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	812.0	0	SC	0	5.1044	0	34.2327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	813.0	0	SC	0	5.0987	0	34.2333	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	814.0	0	SC	0	5.0923	0	34.2340	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	815.0	0	SC	0	5.0871	0	34.2352	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	816.0	0	SC	0	5.0832	0	34.2358	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	817.0	0	SC	0	5.0775	0	34.2364	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	818.0	0	SC	0	5.0718	0	34.2370	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	819.0	0	SC	0	5.0672	0	34.2375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	820.0	0	SC	0	5.0666	0	34.2378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	821.0	0	SC	0	5.0665	0	34.2379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	822.0	0	SC	0	5.0605	0	34.2374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	823.0	0	SC	0	5.0530	0	34.2384	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	824.0	0	SC	0	5.0434	0	34.2395	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	825.0	0	SC	0	5.0361	0	34.2393	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	826.0	0	SC	0	5.0306	0	34.2401	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	827.0	0	SC	0	5.0325	0	34.2391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	828.0	0	SC	0	5.0224	0	34.2417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	829.0	0	SC	0	5.0127	0	34.2416	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	830.0	0	SC	0	5.0008	0	34.2438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	831.0	0	SC	0	4.9948	0	34.2434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	832.0	0	SC	0	4.9837	0	34.2457	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	833.0	0	SC	0	4.9751	0	34.2466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	834.0	0	SC	0	4.9750	0	34.2477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	835.0	0	SC	0	4.9719	0	34.2481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	836.0	0	SC	0	4.9654	0	34.2478	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	837.0	0	SC	0	4.9631	0	34.2476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	838.0	0	SC	0	4.9617	0	34.2476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	839.0	0	SC	0	4.9559	0	34.2480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	840.0	0	SC	0	4.9472	0	34.2501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	841.0	0	SC	0	4.9407	0	34.2510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	842.0	0	SC	0	4.9288	0	34.2511	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	843.0	0	SC	0	4.9144	0	34.2528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	844.0	0	SC	0	4.9057	0	34.2533	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	845.0	0	SC	0	4.8956	0	34.2550	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	846.0	0	SC	0	4.8867	0	34.2567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	847.0	0	SC	0	4.8809	0	34.2580	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	848.0	0	SC	0	4.8766	0	34.2580	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	849.0	0	SC	0	4.8723	0	34.2581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	850.0	0	SC	0	4.8660	0	34.2585	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	851.0	0	SC	0	4.8610	0	34.2590	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	852.0	0	SC	0	4.8555	0	34.2607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	853.0	0	SC	0	4.8547	0	34.2605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	854.0	0	SC	0	4.8492	0	34.2603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	855.0	0	SC	0	4.8422	0	34.2616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	856.0	0	SC	0	4.8350	0	34.2618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	857.0	0	SC	0	4.8267	0	34.2629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	858.0	0	SC	0	4.8230	0	34.2628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	859.0	0	SC	0	4.8176	0	34.2639	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	860.0	0	SC	0	4.8125	0	34.2629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	861.0	0	SC	0	4.8006	0	34.2661	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	862.0	0	SC	0	4.7718	0	34.2682	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	863.0	0	SC	0	4.7506	0	34.2718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	864.0	0	SC	0	4.7396	0	34.2718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	865.0	0	SC	0	4.7289	0	34.2730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	866.0	0	SC	0	4.7219	0	34.2738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	867.0	0	SC	0	4.7198	0	34.2744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	868.0	0	SC	0	4.7157	0	34.2734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	869.0	0	SC	0	4.6874	0	34.2751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	870.0	0	SC	0	4.6576	0	34.2785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	871.0	0	SC	0	4.6408	0	34.2810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	872.0	0	SC	0	4.6334	0	34.2834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	873.0	0	SC	0	4.6259	0	34.2836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	874.0	0	SC	0	4.6174	0	34.2836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	875.0	0	SC	0	4.6100	0	34.2844	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	876.0	0	SC	0	4.6033	0	34.2845	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	877.0	0	SC	0	4.5948	0	34.2859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	878.0	0	SC	0	4.5829	0	34.2874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	879.0	0	SC	0	4.5772	0	34.2874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	880.0	0	SC	0	4.5707	0	34.2869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	881.0	0	SC	0	4.5635	0	34.2858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	882.0	0	SC	0	4.5467	0	34.2861	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	883.0	0	SC	0	4.5373	0	34.2867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	884.0	0	SC	0	4.5317	0	34.2864	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	885.0	0	SC	0	4.5256	0	34.2870	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	886.0	0	SC	0	4.5190	0	34.2881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	887.0	0	SC	0	4.5122	0	34.2892	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	888.0	0	SC	0	4.5097	0	34.2899	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	889.0	0	SC	0	4.5047	0	34.2909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	890.0	0	SC	0	4.5014	0	34.2913	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	891.0	0	SC	0	4.4989	0	34.2911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	892.0	0	SC	0	4.4974	0	34.2907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	893.0	0	SC	0	4.4953	0	34.2909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	894.0	0	SC	0	4.4921	0	34.2916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	895.0	0	SC	0	4.4881	0	34.2928	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	896.0	0	SC	0	4.4865	0	34.2938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	897.0	0	SC	0	4.4840	0	34.2934	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	898.0	0	SC	0	4.4782	0	34.2935	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	899.0	0	SC	0	4.4735	0	34.2942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	900.0	0	SC	0	4.4661	0	34.2947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	901.0	0	SC	0	4.4528	0	34.2945	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	902.0	0	SC	0	4.4362	0	34.2974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	903.0	0	SC	0	4.4265	0	34.2993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	904.0	0	SC	0	4.4120	0	34.3030	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	905.0	0	SC	0	4.4061	0	34.3048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	906.0	0	SC	0	4.4039	0	34.3038	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	907.0	0	SC	0	4.3929	0	34.3041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	908.0	0	SC	0	4.3880	0	34.3043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	909.0	0	SC	0	4.3848	0	34.3046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	910.0	0	SC	0	4.3813	0	34.3054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	911.0	0	SC	0	4.3752	0	34.3055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	912.0	0	SC	0	4.3697	0	34.3059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	913.0	0	SC	0	4.3654	0	34.3058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	914.0	0	SC	0	4.3614	0	34.3061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	915.0	0	SC	0	4.3529	0	34.3068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	916.0	0	SC	0	4.3352	0	34.3089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	917.0	0	SC	0	4.3112	0	34.3114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	918.0	0	SC	0	4.2883	0	34.3149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	919.0	0	SC	0	4.2772	0	34.3162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	920.0	0	SC	0	4.2724	0	34.3165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	921.0	0	SC	0	4.2704	0	34.3160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	922.0	0	SC	0	4.2670	0	34.3163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	923.0	0	SC	0	4.2627	0	34.3170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	924.0	0	SC	0	4.2610	0	34.3168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	925.0	0	SC	0	4.2587	0	34.3177	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	926.0	0	SC	0	4.2511	0	34.3181	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	927.0	0	SC	0	4.2408	0	34.3193	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	928.0	0	SC	0	4.2345	0	34.3200	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	929.0	0	SC	0	4.2319	0	34.3202	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	930.0	0	SC	0	4.2301	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	931.0	0	SC	0	4.2287	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	932.0	0	SC	0	4.2288	0	34.3209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	933.0	0	SC	0	4.2244	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	934.0	0	SC	0	4.2132	0	34.3232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	935.0	0	SC	0	4.2044	0	34.3236	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	936.0	0	SC	0	4.1990	0	34.3248	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	937.0	0	SC	0	4.1964	0	34.3245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	938.0	0	SC	0	4.1950	0	34.3248	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	939.0	0	SC	0	4.1908	0	34.3251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	940.0	0	SC	0	4.1854	0	34.3262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	941.0	0	SC	0	4.1835	0	34.3259	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	942.0	0	SC	0	4.1783	0	34.3260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	943.0	0	SC	0	4.1717	0	34.3272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	944.0	0	SC	0	4.1689	0	34.3275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	945.0	0	SC	0	4.1673	0	34.3274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	946.0	0	SC	0	4.1659	0	34.3273	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	947.0	0	SC	0	4.1577	0	34.3275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	948.0	0	SC	0	4.1434	0	34.3290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	949.0	0	SC	0	4.1389	0	34.3300	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	950.0	0	SC	0	4.1370	0	34.3299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	951.0	0	SC	0	4.1360	0	34.3298	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	952.0	0	SC	0	4.1360	0	34.3297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	953.0	0	SC	0	4.1343	0	34.3298	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	954.0	0	SC	0	4.1332	0	34.3299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	955.0	0	SC	0	4.1332	0	34.3297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	956.0	0	SC	0	4.1301	0	34.3304	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	957.0	0	SC	0	4.1283	0	34.3302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	958.0	0	SC	0	4.1234	0	34.3307	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	959.0	0	SC	0	4.1187	0	34.3307	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	960.0	0	SC	0	4.1148	0	34.3313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	961.0	0	SC	0	4.1109	0	34.3324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	962.0	0	SC	0	4.1048	0	34.3337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	963.0	0	SC	0	4.1026	0	34.3334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	964.0	0	SC	0	4.1017	0	34.3332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	965.0	0	SC	0	4.0994	0	34.3341	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	966.0	0	SC	0	4.0961	0	34.3339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	967.0	0	SC	0	4.0902	0	34.3350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	968.0	0	SC	0	4.0811	0	34.3367	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	969.0	0	SC	0	4.0775	0	34.3378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	970.0	0	SC	0	4.0685	0	34.3369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	971.0	0	SC	0	4.0505	0	34.3354	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	972.0	0	SC	0	4.0352	0	34.3366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	973.0	0	SC	0	4.0279	0	34.3378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	974.0	0	SC	0	4.0255	0	34.3377	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	975.0	0	SC	0	4.0226	0	34.3382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	976.0	0	SC	0	4.0147	0	34.3400	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	977.0	0	SC	0	4.0104	0	34.3397	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	978.0	0	SC	0	3.9996	0	34.3415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	979.0	0	SC	0	3.9936	0	34.3415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	980.0	0	SC	0	3.9902	0	34.3423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	981.0	0	SC	0	3.9875	0	34.3419	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	982.0	0	SC	0	3.9818	0	34.3382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	983.0	0	SC	0	3.9632	0	34.3431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	984.0	0	SC	0	3.9319	0	34.3476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	985.0	0	SC	0	3.9222	0	34.3493	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	986.0	0	SC	0	3.9174	0	34.3496	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	987.0	0	SC	0	3.9117	0	34.3499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	988.0	0	SC	0	3.9089	0	34.3499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	989.0	0	SC	0	3.9080	0	34.3504	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	990.0	0	SC	0	3.9048	0	34.3518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	991.0	0	SC	0	3.9002	0	34.3526	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	992.0	0	SC	0	3.8967	0	34.3524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	993.0	0	SC	0	3.8886	0	34.3534	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	994.0	0	SC	0	3.8817	0	34.3538	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	995.0	0	SC	0	3.8775	0	34.3545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	996.0	0	SC	0	3.8749	0	34.3546	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	997.0	0	SC	0	3.8718	0	34.3553	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	998.0	0	SC	0	3.8647	0	34.3560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	999.0	0	SC	0	3.8579	0	34.3562	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1000.0	0	SC	0	3.8535	0	34.3570	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1001.0	0	SC	0	3.8521	0	34.3573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1002.0	0	SC	0	3.8486	0	34.3579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1003.0	0	SC	0	3.8431	0	34.3596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1004.0	0	SC	0	3.8402	0	34.3601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1005.0	0	SC	0	3.8392	0	34.3604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1006.0	0	SC	0	3.8373	0	34.3611	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1007.0	0	SC	0	3.8362	0	34.3613	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1008.0	0	SC	0	3.8343	0	34.3618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1009.0	0	SC	0	3.8321	0	34.3623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1010.0	0	SC	0	3.8292	0	34.3623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1011.0	0	SC	0	3.8253	0	34.3628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1012.0	0	SC	0	3.8215	0	34.3638	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1013.0	0	SC	0	3.8193	0	34.3638	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1014.0	0	SC	0	3.8161	0	34.3641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1015.0	0	SC	0	3.8137	0	34.3647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1016.0	0	SC	0	3.8124	0	34.3649	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1017.0	0	SC	0	3.8111	0	34.3653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1018.0	0	SC	0	3.8062	0	34.3659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1019.0	0	SC	0	3.7994	0	34.3665	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1020.0	0	SC	0	3.7961	0	34.3668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1021.0	0	SC	0	3.7926	0	34.3673	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1022.0	0	SC	0	3.7883	0	34.3675	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1023.0	0	SC	0	3.7854	0	34.3678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1024.0	0	SC	0	3.7838	0	34.3680	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1025.0	0	SC	0	3.7796	0	34.3676	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1026.0	0	SC	0	3.7685	0	34.3696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1027.0	0	SC	0	3.7623	0	34.3703	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1028.0	0	SC	0	3.7538	0	34.3709	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1029.0	0	SC	0	3.7473	0	34.3723	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1030.0	0	SC	0	3.7409	0	34.3722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1031.0	0	SC	0	3.7305	0	34.3737	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1032.0	0	SC	0	3.7217	0	34.3743	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1033.0	0	SC	0	3.7163	0	34.3750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1034.0	0	SC	0	3.7035	0	34.3763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1035.0	0	SC	0	3.6929	0	34.3775	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1036.0	0	SC	0	3.6898	0	34.3774	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1037.0	0	SC	0	3.6879	0	34.3773	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1038.0	0	SC	0	3.6859	0	34.3780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1039.0	0	SC	0	3.6833	0	34.3782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1040.0	0	SC	0	3.6822	0	34.3782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1041.0	0	SC	0	3.6773	0	34.3785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1042.0	0	SC	0	3.6607	0	34.3803	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1043.0	0	SC	0	3.6501	0	34.3808	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1044.0	0	SC	0	3.6456	0	34.3813	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1045.0	0	SC	0	3.6374	0	34.3825	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1046.0	0	SC	0	3.6342	0	34.3823	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1047.0	0	SC	0	3.6304	0	34.3831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1048.0	0	SC	0	3.6308	0	34.3833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1049.0	0	SC	0	3.6274	0	34.3822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1050.0	0	SC	0	3.6175	0	34.3832	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1051.0	0	SC	0	3.6061	0	34.3857	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1052.0	0	SC	0	3.6003	0	34.3858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1053.0	0	SC	0	3.5980	0	34.3859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1054.0	0	SC	0	3.5956	0	34.3867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1055.0	0	SC	0	3.5935	0	34.3869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1056.0	0	SC	0	3.5927	0	34.3875	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1057.0	0	SC	0	3.5900	0	34.3881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1058.0	0	SC	0	3.5880	0	34.3881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1059.0	0	SC	0	3.5859	0	34.3880	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1060.0	0	SC	0	3.5794	0	34.3893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1061.0	0	SC	0	3.5704	0	34.3905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1062.0	0	SC	0	3.5621	0	34.3930	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1063.0	0	SC	0	3.5580	0	34.3939	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1064.0	0	SC	0	3.5569	0	34.3947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1065.0	0	SC	0	3.5568	0	34.3942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1066.0	0	SC	0	3.5566	0	34.3938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1067.0	0	SC	0	3.5557	0	34.3947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1068.0	0	SC	0	3.5552	0	34.3952	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1069.0	0	SC	0	3.5546	0	34.3954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1070.0	0	SC	0	3.5543	0	34.3954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1071.0	0	SC	0	3.5541	0	34.3958	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1072.0	0	SC	0	3.5524	0	34.3969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1073.0	0	SC	0	3.5502	0	34.3983	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1074.0	0	SC	0	3.5456	0	34.4014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1075.0	0	SC	0	3.5388	0	34.4039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1076.0	0	SC	0	3.5356	0	34.4055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1077.0	0	SC	0	3.5351	0	34.4055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1078.0	0	SC	0	3.5344	0	34.4059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1079.0	0	SC	0	3.5336	0	34.4057	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1080.0	0	SC	0	3.5301	0	34.4071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1081.0	0	SC	0	3.5248	0	34.4086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1082.0	0	SC	0	3.5228	0	34.4092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1083.0	0	SC	0	3.5226	0	34.4086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1084.0	0	SC	0	3.5209	0	34.4089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1085.0	0	SC	0	3.5187	0	34.4084	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1086.0	0	SC	0	3.5164	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1087.0	0	SC	0	3.5128	0	34.4093	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1088.0	0	SC	0	3.5078	0	34.4101	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1089.0	0	SC	0	3.5061	0	34.4102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1090.0	0	SC	0	3.5042	0	34.4097	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1091.0	0	SC	0	3.5035	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1092.0	0	SC	0	3.4970	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1093.0	0	SC	0	3.4927	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1094.0	0	SC	0	3.4904	0	34.4118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1095.0	0	SC	0	3.4890	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1096.0	0	SC	0	3.4881	0	34.4124	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1097.0	0	SC	0	3.4871	0	34.4131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1098.0	0	SC	0	3.4852	0	34.4141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1099.0	0	SC	0	3.4722	0	34.4162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1100.0	0	SC	0	3.4621	0	34.4179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1101.0	0	SC	0	3.4598	0	34.4176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1102.0	0	SC	0	3.4567	0	34.4174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1103.0	0	SC	0	3.4520	0	34.4184	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1104.0	0	SC	0	3.4483	0	34.4192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1105.0	0	SC	0	3.4464	0	34.4198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1106.0	0	SC	0	3.4463	0	34.4192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1107.0	0	SC	0	3.4446	0	34.4199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1108.0	0	SC	0	3.4434	0	34.4208	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1109.0	0	SC	0	3.4419	0	34.4217	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1110.0	0	SC	0	3.4406	0	34.4224	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1111.0	0	SC	0	3.4389	0	34.4233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1112.0	0	SC	0	3.4390	0	34.4232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1113.0	0	SC	0	3.4395	0	34.4227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1114.0	0	SC	0	3.4400	0	34.4227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1115.0	0	SC	0	3.4384	0	34.4233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1116.0	0	SC	0	3.4345	0	34.4241	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1117.0	0	SC	0	3.4349	0	34.4236	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1118.0	0	SC	0	3.4331	0	34.4245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1119.0	0	SC	0	3.4306	0	34.4251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1120.0	0	SC	0	3.4293	0	34.4258	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1121.0	0	SC	0	3.4289	0	34.4255	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1122.0	0	SC	0	3.4283	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1123.0	0	SC	0	3.4275	0	34.4256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1124.0	0	SC	0	3.4276	0	34.4262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1125.0	0	SC	0	3.4274	0	34.4266	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1126.0	0	SC	0	3.4267	0	34.4262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1127.0	0	SC	0	3.4261	0	34.4258	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1128.0	0	SC	0	3.4252	0	34.4264	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1129.0	0	SC	0	3.4240	0	34.4263	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1130.0	0	SC	0	3.4186	0	34.4276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1131.0	0	SC	0	3.4145	0	34.4287	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1132.0	0	SC	0	3.4129	0	34.4294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1133.0	0	SC	0	3.4128	0	34.4299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1134.0	0	SC	0	3.4118	0	34.4299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1135.0	0	SC	0	3.4112	0	34.4300	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1136.0	0	SC	0	3.4095	0	34.4303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1137.0	0	SC	0	3.4082	0	34.4313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1138.0	0	SC	0	3.4079	0	34.4308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1139.0	0	SC	0	3.4056	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1140.0	0	SC	0	3.4031	0	34.4328	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1141.0	0	SC	0	3.3986	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1142.0	0	SC	0	3.3940	0	34.4320	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1143.0	0	SC	0	3.3893	0	34.4325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1144.0	0	SC	0	3.3831	0	34.4334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1145.0	0	SC	0	3.3785	0	34.4337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1146.0	0	SC	0	3.3748	0	34.4346	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1147.0	0	SC	0	3.3717	0	34.4352	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1148.0	0	SC	0	3.3703	0	34.4360	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1149.0	0	SC	0	3.3701	0	34.4356	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1150.0	0	SC	0	3.3667	0	34.4360	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1151.0	0	SC	0	3.3632	0	34.4358	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1152.0	0	SC	0	3.3525	0	34.4365	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1153.0	0	SC	0	3.3420	0	34.4347	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1154.0	0	SC	0	3.3331	0	34.4346	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1155.0	0	SC	0	3.3287	0	34.4354	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1156.0	0	SC	0	3.3345	0	34.4367	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1157.0	0	SC	0	3.3347	0	34.4379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1158.0	0	SC	0	3.3298	0	34.4381	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1159.0	0	SC	0	3.3305	0	34.4380	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1160.0	0	SC	0	3.3303	0	34.4383	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1161.0	0	SC	0	3.3300	0	34.4391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1162.0	0	SC	0	3.3291	0	34.4405	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1163.0	0	SC	0	3.3283	0	34.4408	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1164.0	0	SC	0	3.3280	0	34.4410	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1165.0	0	SC	0	3.3277	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1166.0	0	SC	0	3.3276	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1167.0	0	SC	0	3.3277	0	34.4405	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1168.0	0	SC	0	3.3272	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1169.0	0	SC	0	3.3256	0	34.4412	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1170.0	0	SC	0	3.3216	0	34.4415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1171.0	0	SC	0	3.3205	0	34.4418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1172.0	0	SC	0	3.3182	0	34.4418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1173.0	0	SC	0	3.3145	0	34.4424	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1174.0	0	SC	0	3.3113	0	34.4429	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1175.0	0	SC	0	3.3077	0	34.4436	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1176.0	0	SC	0	3.3038	0	34.4432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1177.0	0	SC	0	3.3007	0	34.4445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1178.0	0	SC	0	3.2986	0	34.4446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1179.0	0	SC	0	3.2957	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1180.0	0	SC	0	3.2942	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1181.0	0	SC	0	3.2926	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1182.0	0	SC	0	3.2892	0	34.4455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1183.0	0	SC	0	3.2817	0	34.4462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1184.0	0	SC	0	3.2757	0	34.4469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1185.0	0	SC	0	3.2684	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1186.0	0	SC	0	3.2638	0	34.4482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1187.0	0	SC	0	3.2595	0	34.4478	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1188.0	0	SC	0	3.2582	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1189.0	0	SC	0	3.2575	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1190.0	0	SC	0	3.2561	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1191.0	0	SC	0	3.2546	0	34.4483	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1192.0	0	SC	0	3.2510	0	34.4484	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1193.0	0	SC	0	3.2466	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1194.0	0	SC	0	3.2452	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1195.0	0	SC	0	3.2440	0	34.4477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1196.0	0	SC	0	3.2438	0	34.4477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1197.0	0	SC	0	3.2429	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1198.0	0	SC	0	3.2414	0	34.4486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1199.0	0	SC	0	3.2405	0	34.4487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1200.0	0	SC	0	3.2403	0	34.4490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1201.0	0	SC	0	3.2410	0	34.4490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1202.0	0	SC	0	3.2389	0	34.4497	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1203.0	0	SC	0	3.2320	0	34.4505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1204.0	0	SC	0	3.2278	0	34.4514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1205.0	0	SC	0	3.2251	0	34.4516	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1206.0	0	SC	0	3.2198	0	34.4519	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1207.0	0	SC	0	3.2165	0	34.4527	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1208.0	0	SC	0	3.2163	0	34.4524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1209.0	0	SC	0	3.2157	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1210.0	0	SC	0	3.2156	0	34.4529	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1211.0	0	SC	0	3.2156	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1212.0	0	SC	0	3.2130	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1213.0	0	SC	0	3.2107	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1214.0	0	SC	0	3.2080	0	34.4530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1215.0	0	SC	0	3.2037	0	34.4537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1216.0	0	SC	0	3.2017	0	34.4536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1217.0	0	SC	0	3.2011	0	34.4535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1218.0	0	SC	0	3.2005	0	34.4535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1219.0	0	SC	0	3.2001	0	34.4533	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1220.0	0	SC	0	3.1961	0	34.4536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1221.0	0	SC	0	3.1913	0	34.4539	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1222.0	0	SC	0	3.1868	0	34.4550	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1223.0	0	SC	0	3.1848	0	34.4551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1224.0	0	SC	0	3.1831	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1225.0	0	SC	0	3.1812	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1226.0	0	SC	0	3.1799	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1227.0	0	SC	0	3.1787	0	34.4562	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1228.0	0	SC	0	3.1770	0	34.4557	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1229.0	0	SC	0	3.1746	0	34.4561	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1230.0	0	SC	0	3.1696	0	34.4574	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1231.0	0	SC	0	3.1636	0	34.4585	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1232.0	0	SC	0	3.1615	0	34.4595	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1233.0	0	SC	0	3.1600	0	34.4591	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1234.0	0	SC	0	3.1591	0	34.4593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1235.0	0	SC	0	3.1589	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1236.0	0	SC	0	3.1584	0	34.4596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1237.0	0	SC	0	3.1576	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1238.0	0	SC	0	3.1573	0	34.4597	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1239.0	0	SC	0	3.1567	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1240.0	0	SC	0	3.1548	0	34.4596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1241.0	0	SC	0	3.1509	0	34.4602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1242.0	0	SC	0	3.1473	0	34.4606	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1243.0	0	SC	0	3.1456	0	34.4616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1244.0	0	SC	0	3.1451	0	34.4614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1245.0	0	SC	0	3.1406	0	34.4614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1246.0	0	SC	0	3.1366	0	34.4620	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1247.0	0	SC	0	3.1352	0	34.4619	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1248.0	0	SC	0	3.1342	0	34.4621	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1249.0	0	SC	0	3.1329	0	34.4626	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1250.0	0	SC	0	3.1300	0	34.4627	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1251.0	0	SC	0	3.1273	0	34.4635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1252.0	0	SC	0	3.1270	0	34.4634	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1253.0	0	SC	0	3.1252	0	34.4640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1254.0	0	SC	0	3.1207	0	34.4644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1255.0	0	SC	0	3.1177	0	34.4647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1256.0	0	SC	0	3.1146	0	34.4651	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1257.0	0	SC	0	3.1145	0	34.4650	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1258.0	0	SC	0	3.1135	0	34.4654	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1259.0	0	SC	0	3.1127	0	34.4658	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1260.0	0	SC	0	3.1112	0	34.4661	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1261.0	0	SC	0	3.1076	0	34.4667	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1262.0	0	SC	0	3.1036	0	34.4674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1263.0	0	SC	0	3.1015	0	34.4679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1264.0	0	SC	0	3.0971	0	34.4688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1265.0	0	SC	0	3.0931	0	34.4683	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1266.0	0	SC	0	3.0912	0	34.4688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1267.0	0	SC	0	3.0923	0	34.4671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1268.0	0	SC	0	3.0888	0	34.4690	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1269.0	0	SC	0	3.0846	0	34.4684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1270.0	0	SC	0	3.0750	0	34.4692	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1271.0	0	SC	0	3.0615	0	34.4721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1272.0	0	SC	0	3.0453	0	34.4746	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1273.0	0	SC	0	3.0468	0	34.4712	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1274.0	0	SC	0	3.0399	0	34.4744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1275.0	0	SC	0	3.0375	0	34.4745	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1276.0	0	SC	0	3.0362	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1277.0	0	SC	0	3.0369	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1278.0	0	SC	0	3.0360	0	34.4752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1279.0	0	SC	0	3.0348	0	34.4754	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1280.0	0	SC	0	3.0342	0	34.4750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1281.0	0	SC	0	3.0339	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1282.0	0	SC	0	3.0316	0	34.4749	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1283.0	0	SC	0	3.0283	0	34.4739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1284.0	0	SC	0	3.0226	0	34.4776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1285.0	0	SC	0	3.0222	0	34.4771	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1286.0	0	SC	0	3.0205	0	34.4771	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1287.0	0	SC	0	3.0162	0	34.4778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1288.0	0	SC	0	3.0080	0	34.4790	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1289.0	0	SC	0	3.0058	0	34.4796	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1290.0	0	SC	0	3.0090	0	34.4769	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1291.0	0	SC	0	2.9998	0	34.4810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1292.0	0	SC	0	2.9933	0	34.4810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1293.0	0	SC	0	2.9919	0	34.4809	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1294.0	0	SC	0	2.9915	0	34.4807	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1295.0	0	SC	0	2.9902	0	34.4808	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1296.0	0	SC	0	2.9868	0	34.4814	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1297.0	0	SC	0	2.9899	0	34.4809	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1298.0	0	SC	0	2.9817	0	34.4819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1299.0	0	SC	0	2.9729	0	34.4839	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1300.0	0	SC	0	2.9716	0	34.4837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1301.0	0	SC	0	2.9710	0	34.4839	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1302.0	0	SC	0	2.9702	0	34.4835	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1303.0	0	SC	0	2.9674	0	34.4841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1304.0	0	SC	0	2.9657	0	34.4822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1305.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1306.0	0	SC	0	2.9556	0	34.4861	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1307.0	0	SC	0	2.9530	0	34.4863	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1308.0	0	SC	0	2.9490	0	34.4873	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1309.0	0	SC	0	2.9471	0	34.4869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1310.0	0	SC	0	2.9462	0	34.4872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1311.0	0	SC	0	2.9452	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1312.0	0	SC	0	2.9446	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1313.0	0	SC	0	2.9450	0	34.4872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1314.0	0	SC	0	2.9426	0	34.4883	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1315.0	0	SC	0	2.9415	0	34.4884	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1316.0	0	SC	0	2.9404	0	34.4885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1317.0	0	SC	0	2.9371	0	34.4888	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1318.0	0	SC	0	2.9327	0	34.4895	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1319.0	0	SC	0	2.9279	0	34.4902	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1320.0	0	SC	0	2.9211	0	34.4909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1321.0	0	SC	0	2.9151	0	34.4920	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1322.0	0	SC	0	2.9112	0	34.4921	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1323.0	0	SC	0	2.9070	0	34.4928	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1324.0	0	SC	0	2.9047	0	34.4933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1325.0	0	SC	0	2.9027	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1326.0	0	SC	0	2.9011	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1327.0	0	SC	0	2.9009	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1328.0	0	SC	0	2.9008	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1329.0	0	SC	0	2.9006	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1330.0	0	SC	0	2.9003	0	34.4938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1331.0	0	SC	0	2.8995	0	34.4938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1332.0	0	SC	0	2.8958	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1333.0	0	SC	0	2.8916	0	34.4943	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1334.0	0	SC	0	2.8827	0	34.4963	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1335.0	0	SC	0	2.8780	0	34.4966	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1336.0	0	SC	0	2.8769	0	34.4965	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1337.0	0	SC	0	2.8760	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1338.0	0	SC	0	2.8748	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1339.0	0	SC	0	2.8751	0	34.4972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1340.0	0	SC	0	2.8748	0	34.4971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1341.0	0	SC	0	2.8750	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1342.0	0	SC	0	2.8750	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1343.0	0	SC	0	2.8734	0	34.4972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1344.0	0	SC	0	2.8723	0	34.4974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1345.0	0	SC	0	2.8732	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1346.0	0	SC	0	2.8728	0	34.4974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1347.0	0	SC	0	2.8692	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1348.0	0	SC	0	2.8679	0	34.4977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1349.0	0	SC	0	2.8670	0	34.4979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1350.0	0	SC	0	2.8663	0	34.4981	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1351.0	0	SC	0	2.8639	0	34.4985	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1352.0	0	SC	0	2.8603	0	34.4995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1353.0	0	SC	0	2.8597	0	34.4986	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1354.0	0	SC	0	2.8574	0	34.4993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1355.0	0	SC	0	2.8531	0	34.5000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1356.0	0	SC	0	2.8471	0	34.5012	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1357.0	0	SC	0	2.8447	0	34.5013	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1358.0	0	SC	0	2.8436	0	34.5015	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1359.0	0	SC	0	2.8430	0	34.5016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1360.0	0	SC	0	2.8422	0	34.5018	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1361.0	0	SC	0	2.8408	0	34.5024	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1362.0	0	SC	0	2.8406	0	34.5027	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1363.0	0	SC	0	2.8382	0	34.5022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1364.0	0	SC	0	2.8357	0	34.5026	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1365.0	0	SC	0	2.8345	0	34.5022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1366.0	0	SC	0	2.8339	0	34.5028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1367.0	0	SC	0	2.8340	0	34.5027	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1368.0	0	SC	0	2.8336	0	34.5028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1369.0	0	SC	0	2.8327	0	34.5034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1370.0	0	SC	0	2.8337	0	34.5030	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1371.0	0	SC	0	2.8306	0	34.5035	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1372.0	0	SC	0	2.8259	0	34.5039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1373.0	0	SC	0	2.8218	0	34.5042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1374.0	0	SC	0	2.8157	0	34.5054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1375.0	0	SC	0	2.8132	0	34.5055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1376.0	0	SC	0	2.8113	0	34.5058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1377.0	0	SC	0	2.8101	0	34.5060	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1378.0	0	SC	0	2.8105	0	34.5068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1379.0	0	SC	0	2.8074	0	34.5065	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1380.0	0	SC	0	2.8028	0	34.5073	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1381.0	0	SC	0	2.7991	0	34.5077	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1382.0	0	SC	0	2.7972	0	34.5080	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1383.0	0	SC	0	2.7963	0	34.5078	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1384.0	0	SC	0	2.7963	0	34.5083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1385.0	0	SC	0	2.7968	0	34.5081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1386.0	0	SC	0	2.7946	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1387.0	0	SC	0	2.7926	0	34.5083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1388.0	0	SC	0	2.7906	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1389.0	0	SC	0	2.7892	0	34.5092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1390.0	0	SC	0	2.7882	0	34.5092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1391.0	0	SC	0	2.7881	0	34.5095	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1392.0	0	SC	0	2.7869	0	34.5103	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1393.0	0	SC	0	2.7837	0	34.5096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1394.0	0	SC	0	2.7807	0	34.5098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1395.0	0	SC	0	2.7791	0	34.5098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1396.0	0	SC	0	2.7782	0	34.5102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1397.0	0	SC	0	2.7774	0	34.5105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1398.0	0	SC	0	2.7764	0	34.5108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1399.0	0	SC	0	2.7766	0	34.5105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1400.0	0	SC	0	2.7747	0	34.5109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1401.0	0	SC	0	2.7739	0	34.5109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1402.0	0	SC	0	2.7734	0	34.5110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1403.0	0	SC	0	2.7711	0	34.5112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1404.0	0	SC	0	2.7689	0	34.5113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1405.0	0	SC	0	2.7686	0	34.5110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1406.0	0	SC	0	2.7688	0	34.5111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1407.0	0	SC	0	2.7686	0	34.5112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1408.0	0	SC	0	2.7689	0	34.5115	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1409.0	0	SC	0	2.7695	0	34.5115	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1410.0	0	SC	0	2.7685	0	34.5119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1411.0	0	SC	0	2.7674	0	34.5117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1412.0	0	SC	0	2.7667	0	34.5118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1413.0	0	SC	0	2.7662	0	34.5120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1414.0	0	SC	0	2.7632	0	34.5123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1415.0	0	SC	0	2.7591	0	34.5127	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1416.0	0	SC	0	2.7547	0	34.5137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1417.0	0	SC	0	2.7528	0	34.5141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1418.0	0	SC	0	2.7542	0	34.5140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1419.0	0	SC	0	2.7496	0	34.5144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1420.0	0	SC	0	2.7461	0	34.5147	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1421.0	0	SC	0	2.7419	0	34.5155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1422.0	0	SC	0	2.7392	0	34.5155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1423.0	0	SC	0	2.7378	0	34.5161	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1424.0	0	SC	0	2.7365	0	34.5163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1425.0	0	SC	0	2.7333	0	34.5165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1426.0	0	SC	0	2.7294	0	34.5170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1427.0	0	SC	0	2.7278	0	34.5170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1428.0	0	SC	0	2.7267	0	34.5173	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1429.0	0	SC	0	2.7258	0	34.5175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1430.0	0	SC	0	2.7248	0	34.5178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1431.0	0	SC	0	2.7257	0	34.5176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1432.0	0	SC	0	2.7244	0	34.5179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1433.0	0	SC	0	2.7232	0	34.5182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1434.0	0	SC	0	2.7208	0	34.5182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1435.0	0	SC	0	2.7177	0	34.5186	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1436.0	0	SC	0	2.7160	0	34.5192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1437.0	0	SC	0	2.7152	0	34.5199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1438.0	0	SC	0	2.7093	0	34.5202	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1439.0	0	SC	0	2.7038	0	34.5199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1440.0	0	SC	0	2.7003	0	34.5209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1441.0	0	SC	0	2.6988	0	34.5206	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1442.0	0	SC	0	2.6971	0	34.5210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1443.0	0	SC	0	2.6950	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1444.0	0	SC	0	2.6942	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1445.0	0	SC	0	2.6933	0	34.5214	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1446.0	0	SC	0	2.6902	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1447.0	0	SC	0	2.6897	0	34.5218	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1448.0	0	SC	0	2.6896	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1449.0	0	SC	0	2.6896	0	34.5215	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1450.0	0	SC	0	2.6893	0	34.5222	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1451.0	0	SC	0	2.6900	0	34.5223	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1452.0	0	SC	0	2.6888	0	34.5224	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1453.0	0	SC	0	2.6857	0	34.5225	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1454.0	0	SC	0	2.6843	0	34.5227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1455.0	0	SC	0	2.6804	0	34.5227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1456.0	0	SC	0	2.6735	0	34.5241	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1457.0	0	SC	0	2.6715	0	34.5246	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1458.0	0	SC	0	2.6721	0	34.5247	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1459.0	0	SC	0	2.6715	0	34.5245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1460.0	0	SC	0	2.6663	0	34.5249	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1461.0	0	SC	0	2.6606	0	34.5257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1462.0	0	SC	0	2.6571	0	34.5260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1463.0	0	SC	0	2.6544	0	34.5266	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1464.0	0	SC	0	2.6523	0	34.5274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1465.0	0	SC	0	2.6524	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1466.0	0	SC	0	2.6537	0	34.5267	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1467.0	0	SC	0	2.6522	0	34.5269	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1468.0	0	SC	0	2.6511	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1469.0	0	SC	0	2.6505	0	34.5276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1470.0	0	SC	0	2.6500	0	34.5274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1471.0	0	SC	0	2.6500	0	34.5279	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1472.0	0	SC	0	2.6499	0	34.5278	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1473.0	0	SC	0	2.6472	0	34.5277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1474.0	0	SC	0	2.6443	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1475.0	0	SC	0	2.6430	0	34.5285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1476.0	0	SC	0	2.6413	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1477.0	0	SC	0	2.6399	0	34.5285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1478.0	0	SC	0	2.6387	0	34.5290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1479.0	0	SC	0	2.6368	0	34.5289	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1480.0	0	SC	0	2.6344	0	34.5289	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1481.0	0	SC	0	2.6313	0	34.5294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1482.0	0	SC	0	2.6252	0	34.5297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1483.0	0	SC	0	2.6201	0	34.5309	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1484.0	0	SC	0	2.6164	0	34.5308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1485.0	0	SC	0	2.6123	0	34.5316	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1486.0	0	SC	0	2.6085	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1487.0	0	SC	0	2.6091	0	34.5338	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1488.0	0	SC	0	2.6068	0	34.5325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1489.0	0	SC	0	2.6040	0	34.5324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1490.0	0	SC	0	2.6024	0	34.5331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1491.0	0	SC	0	2.6021	0	34.5327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1492.0	0	SC	0	2.6016	0	34.5330	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1493.0	0	SC	0	2.6015	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1494.0	0	SC	0	2.6012	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1495.0	0	SC	0	2.6015	0	34.5324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1496.0	0	SC	0	2.6004	0	34.5328	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1497.0	0	SC	0	2.5987	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1498.0	0	SC	0	2.5982	0	34.5334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1499.0	0	SC	0	2.5980	0	34.5336	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1500.0	0	SC	0	2.5979	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1501.0	0	SC	0	2.5977	0	34.5334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1502.0	0	SC	0	2.5959	0	34.5337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1503.0	0	SC	0	2.5939	0	34.5339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1504.0	0	SC	0	2.5931	0	34.5339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1505.0	0	SC	0	2.5890	0	34.5349	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1506.0	0	SC	0	2.5829	0	34.5357	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1507.0	0	SC	0	2.5810	0	34.5363	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1508.0	0	SC	0	2.5776	0	34.5362	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1509.0	0	SC	0	2.5746	0	34.5364	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1510.0	0	SC	0	2.5715	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1511.0	0	SC	0	2.5702	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1512.0	0	SC	0	2.5690	0	34.5372	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1513.0	0	SC	0	2.5680	0	34.5375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1514.0	0	SC	0	2.5680	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1515.0	0	SC	0	2.5677	0	34.5377	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1516.0	0	SC	0	2.5679	0	34.5373	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1517.0	0	SC	0	2.5681	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1518.0	0	SC	0	2.5675	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1519.0	0	SC	0	2.5672	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1520.0	0	SC	0	2.5659	0	34.5375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1521.0	0	SC	0	2.5652	0	34.5374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1522.0	0	SC	0	2.5646	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1523.0	0	SC	0	2.5629	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1524.0	0	SC	0	2.5620	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1525.0	0	SC	0	2.5615	0	34.5388	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1526.0	0	SC	0	2.5600	0	34.5386	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1527.0	0	SC	0	2.5593	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1528.0	0	SC	0	2.5582	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1529.0	0	SC	0	2.5561	0	34.5390	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1530.0	0	SC	0	2.5534	0	34.5393	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1531.0	0	SC	0	2.5494	0	34.5401	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1532.0	0	SC	0	2.5473	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1533.0	0	SC	0	2.5466	0	34.5400	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1534.0	0	SC	0	2.5452	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1535.0	0	SC	0	2.5433	0	34.5406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1536.0	0	SC	0	2.5425	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1537.0	0	SC	0	2.5418	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1538.0	0	SC	0	2.5412	0	34.5407	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1539.0	0	SC	0	2.5402	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1540.0	0	SC	0	2.5397	0	34.5412	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1541.0	0	SC	0	2.5391	0	34.5411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1542.0	0	SC	0	2.5384	0	34.5413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1543.0	0	SC	0	2.5375	0	34.5414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1544.0	0	SC	0	2.5368	0	34.5415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1545.0	0	SC	0	2.5368	0	34.5413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1546.0	0	SC	0	2.5364	0	34.5418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1547.0	0	SC	0	2.5337	0	34.5418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1548.0	0	SC	0	2.5292	0	34.5429	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1549.0	0	SC	0	2.5268	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1550.0	0	SC	0	2.5261	0	34.5430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1551.0	0	SC	0	2.5249	0	34.5431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1552.0	0	SC	0	2.5239	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1553.0	0	SC	0	2.5230	0	34.5430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1554.0	0	SC	0	2.5225	0	34.5434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1555.0	0	SC	0	2.5216	0	34.5438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1556.0	0	SC	0	2.5207	0	34.5437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1557.0	0	SC	0	2.5182	0	34.5443	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1558.0	0	SC	0	2.5185	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1559.0	0	SC	0	2.5166	0	34.5441	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1560.0	0	SC	0	2.5138	0	34.5445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1561.0	0	SC	0	2.5103	0	34.5451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1562.0	0	SC	0	2.5018	0	34.5465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1563.0	0	SC	0	2.4969	0	34.5471	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1564.0	0	SC	0	2.4957	0	34.5469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1565.0	0	SC	0	2.4947	0	34.5473	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1566.0	0	SC	0	2.4943	0	34.5474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1567.0	0	SC	0	2.4939	0	34.5474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1568.0	0	SC	0	2.4932	0	34.5477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1569.0	0	SC	0	2.4910	0	34.5475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1570.0	0	SC	0	2.4882	0	34.5480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1571.0	0	SC	0	2.4865	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1572.0	0	SC	0	2.4861	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1573.0	0	SC	0	2.4858	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1574.0	0	SC	0	2.4840	0	34.5488	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1575.0	0	SC	0	2.4834	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1576.0	0	SC	0	2.4831	0	34.5490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1577.0	0	SC	0	2.4828	0	34.5489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1578.0	0	SC	0	2.4820	0	34.5491	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1579.0	0	SC	0	2.4815	0	34.5499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1580.0	0	SC	0	2.4806	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1581.0	0	SC	0	2.4764	0	34.5494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1582.0	0	SC	0	2.4748	0	34.5492	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1583.0	0	SC	0	2.4735	0	34.5500	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1584.0	0	SC	0	2.4730	0	34.5503	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1585.0	0	SC	0	2.4724	0	34.5513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1586.0	0	SC	0	2.4722	0	34.5511	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1587.0	0	SC	0	2.4715	0	34.5501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1588.0	0	SC	0	2.4704	0	34.5508	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1589.0	0	SC	0	2.4690	0	34.5509	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1590.0	0	SC	0	2.4684	0	34.5506	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1591.0	0	SC	0	2.4624	0	34.5513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1592.0	0	SC	0	2.4541	0	34.5530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1593.0	0	SC	0	2.4490	0	34.5535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1594.0	0	SC	0	2.4459	0	34.5543	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1595.0	0	SC	0	2.4437	0	34.5548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1596.0	0	SC	0	2.4402	0	34.5551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1597.0	0	SC	0	2.4393	0	34.5546	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1598.0	0	SC	0	2.4364	0	34.5554	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1599.0	0	SC	0	2.4329	0	34.5556	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1600.0	0	SC	0	2.4300	0	34.5560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1601.0	0	SC	0	2.4274	0	34.5565	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1602.0	0	SC	0	2.4243	0	34.5570	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1603.0	0	SC	0	2.4151	0	34.5581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1604.0	0	SC	0	2.4098	0	34.5586	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1605.0	0	SC	0	2.4040	0	34.5598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1606.0	0	SC	0	2.4008	0	34.5600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1607.0	0	SC	0	2.3993	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1608.0	0	SC	0	2.3991	0	34.5601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1609.0	0	SC	0	2.3988	0	34.5603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1610.0	0	SC	0	2.3987	0	34.5600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1611.0	0	SC	0	2.3986	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1612.0	0	SC	0	2.3988	0	34.5604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1613.0	0	SC	0	2.3990	0	34.5604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1614.0	0	SC	0	2.3989	0	34.5601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1615.0	0	SC	0	2.3986	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1616.0	0	SC	0	2.3983	0	34.5603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1617.0	0	SC	0	2.3970	0	34.5608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1618.0	0	SC	0	2.3951	0	34.5608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1619.0	0	SC	0	2.3937	0	34.5615	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1620.0	0	SC	0	2.3933	0	34.5616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1621.0	0	SC	0	2.3928	0	34.5617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1622.0	0	SC	0	2.3910	0	34.5617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1623.0	0	SC	0	2.3896	0	34.5623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1624.0	0	SC	0	2.3878	0	34.5629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1625.0	0	SC	0	2.3860	0	34.5623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1626.0	0	SC	0	2.3775	0	34.5635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1627.0	0	SC	0	2.3754	0	34.5636	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1628.0	0	SC	0	2.3748	0	34.5635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1629.0	0	SC	0	2.3742	0	34.5640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1630.0	0	SC	0	2.3732	0	34.5641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1631.0	0	SC	0	2.3697	0	34.5647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1632.0	0	SC	0	2.3667	0	34.5653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1633.0	0	SC	0	2.3661	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1634.0	0	SC	0	2.3653	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1635.0	0	SC	0	2.3634	0	34.5655	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1636.0	0	SC	0	2.3617	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1637.0	0	SC	0	2.3579	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1638.0	0	SC	0	2.3539	0	34.5666	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1639.0	0	SC	0	2.3526	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1640.0	0	SC	0	2.3518	0	34.5672	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1641.0	0	SC	0	2.3501	0	34.5679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1642.0	0	SC	0	2.3484	0	34.5680	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1643.0	0	SC	0	2.3470	0	34.5685	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1644.0	0	SC	0	2.3461	0	34.5687	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1645.0	0	SC	0	2.3449	0	34.5700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1646.0	0	SC	0	2.3444	0	34.5705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1647.0	0	SC	0	2.3407	0	34.5710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1648.0	0	SC	0	2.3390	0	34.5708	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1649.0	0	SC	0	2.3385	0	34.5708	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1650.0	0	SC	0	2.3375	0	34.5709	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1651.0	0	SC	0	2.3371	0	34.5710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1652.0	0	SC	0	2.3347	0	34.5719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1653.0	0	SC	0	2.3308	0	34.5724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1654.0	0	SC	0	2.3291	0	34.5724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1655.0	0	SC	0	2.3274	0	34.5727	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1656.0	0	SC	0	2.3233	0	34.5730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1657.0	0	SC	0	2.3202	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1658.0	0	SC	0	2.3154	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1659.0	0	SC	0	2.3126	0	34.5737	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1660.0	0	SC	0	2.3121	0	34.5730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1661.0	0	SC	0	2.3107	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1662.0	0	SC	0	2.3085	0	34.5733	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1663.0	0	SC	0	2.3083	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1664.0	0	SC	0	2.3080	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1665.0	0	SC	0	2.3072	0	34.5738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1666.0	0	SC	0	2.3054	0	34.5741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1667.0	0	SC	0	2.3038	0	34.5739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1668.0	0	SC	0	2.3041	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1669.0	0	SC	0	2.3036	0	34.5738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1670.0	0	SC	0	2.3026	0	34.5741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1671.0	0	SC	0	2.3009	0	34.5740	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1672.0	0	SC	0	2.2990	0	34.5740	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1673.0	0	SC	0	2.2971	0	34.5742	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1674.0	0	SC	0	2.2958	0	34.5748	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1675.0	0	SC	0	2.2950	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1676.0	0	SC	0	2.2953	0	34.5752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1677.0	0	SC	0	2.2939	0	34.5751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1678.0	0	SC	0	2.2929	0	34.5753	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1679.0	0	SC	0	2.2924	0	34.5754	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1680.0	0	SC	0	2.2920	0	34.5752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1681.0	0	SC	0	2.2920	0	34.5753	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1682.0	0	SC	0	2.2912	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1683.0	0	SC	0	2.2915	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1684.0	0	SC	0	2.2915	0	34.5758	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1685.0	0	SC	0	2.2907	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1686.0	0	SC	0	2.2900	0	34.5755	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1687.0	0	SC	0	2.2895	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1688.0	0	SC	0	2.2896	0	34.5758	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1689.0	0	SC	0	2.2898	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1690.0	0	SC	0	2.2894	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1691.0	0	SC	0	2.2867	0	34.5760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1692.0	0	SC	0	2.2855	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1693.0	0	SC	0	2.2847	0	34.5763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1694.0	0	SC	0	2.2844	0	34.5769	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1695.0	0	SC	0	2.2844	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1696.0	0	SC	0	2.2844	0	34.5764	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1697.0	0	SC	0	2.2837	0	34.5766	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1698.0	0	SC	0	2.2818	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1699.0	0	SC	0	2.2763	0	34.5777	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1700.0	0	SC	0	2.2748	0	34.5780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1701.0	0	SC	0	2.2736	0	34.5781	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1702.0	0	SC	0	2.2730	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1703.0	0	SC	0	2.2722	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1704.0	0	SC	0	2.2716	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1705.0	0	SC	0	2.2712	0	34.5782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1706.0	0	SC	0	2.2696	0	34.5785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1707.0	0	SC	0	2.2688	0	34.5789	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1708.0	0	SC	0	2.2688	0	34.5788	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1709.0	0	SC	0	2.2687	0	34.5786	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1710.0	0	SC	0	2.2652	0	34.5797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1711.0	0	SC	0	2.2626	0	34.5797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1712.0	0	SC	0	2.2608	0	34.5798	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1713.0	0	SC	0	2.2573	0	34.5805	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1714.0	0	SC	0	2.2533	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1715.0	0	SC	0	2.2512	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1716.0	0	SC	0	2.2488	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1717.0	0	SC	0	2.2472	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1718.0	0	SC	0	2.2432	0	34.5827	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1719.0	0	SC	0	2.2405	0	34.5828	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1720.0	0	SC	0	2.2390	0	34.5833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1721.0	0	SC	0	2.2381	0	34.5835	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1722.0	0	SC	0	2.2352	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1723.0	0	SC	0	2.2358	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1724.0	0	SC	0	2.2348	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1725.0	0	SC	0	2.2348	0	34.5841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1726.0	0	SC	0	2.2350	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1727.0	0	SC	0	2.2347	0	34.5837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1728.0	0	SC	0	2.2338	0	34.5837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1729.0	0	SC	0	2.2312	0	34.5844	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1730.0	0	SC	0	2.2293	0	34.5847	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1731.0	0	SC	0	2.2268	0	34.5856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1732.0	0	SC	0	2.2267	0	34.5857	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1733.0	0	SC	0	2.2265	0	34.5856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1734.0	0	SC	0	2.2257	0	34.5859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1735.0	0	SC	0	2.2251	0	34.5858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1736.0	0	SC	0	2.2228	0	34.5866	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1737.0	0	SC	0	2.2219	0	34.5869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1738.0	0	SC	0	2.2218	0	34.5867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1739.0	0	SC	0	2.2192	0	34.5874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1740.0	0	SC	0	2.2173	0	34.5872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1741.0	0	SC	0	2.2155	0	34.5874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1742.0	0	SC	0	2.2143	0	34.5880	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1743.0	0	SC	0	2.2136	0	34.5886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1744.0	0	SC	0	2.2130	0	34.5887	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1745.0	0	SC	0	2.2129	0	34.5886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1746.0	0	SC	0	2.2123	0	34.5891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1747.0	0	SC	0	2.2120	0	34.5885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1748.0	0	SC	0	2.2114	0	34.5888	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1749.0	0	SC	0	2.2110	0	34.5891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1750.0	0	SC	0	2.2110	0	34.5887	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1751.0	0	SC	0	2.2108	0	34.5893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1752.0	0	SC	0	2.2101	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1753.0	0	SC	0	2.2104	0	34.5894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1754.0	0	SC	0	2.2099	0	34.5894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1755.0	0	SC	0	2.2098	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1756.0	0	SC	0	2.2095	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1757.0	0	SC	0	2.2093	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1758.0	0	SC	0	2.2082	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1759.0	0	SC	0	2.2077	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1760.0	0	SC	0	2.2070	0	34.5900	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1761.0	0	SC	0	2.2064	0	34.5905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1762.0	0	SC	0	2.2056	0	34.5908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1763.0	0	SC	0	2.2053	0	34.5901	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1764.0	0	SC	0	2.2037	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1765.0	0	SC	0	2.2021	0	34.5906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1766.0	0	SC	0	2.1996	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1767.0	0	SC	0	2.1988	0	34.5912	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1768.0	0	SC	0	2.1990	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1769.0	0	SC	0	2.1984	0	34.5906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1770.0	0	SC	0	2.1974	0	34.5908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1771.0	0	SC	0	2.1971	0	34.5905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1772.0	0	SC	0	2.1958	0	34.5911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1773.0	0	SC	0	2.1951	0	34.5915	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1774.0	0	SC	0	2.1946	0	34.5916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1775.0	0	SC	0	2.1923	0	34.5922	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1776.0	0	SC	0	2.1897	0	34.5923	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1777.0	0	SC	0	2.1889	0	34.5921	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1778.0	0	SC	0	2.1880	0	34.5923	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1779.0	0	SC	0	2.1852	0	34.5932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1780.0	0	SC	0	2.1833	0	34.5936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1781.0	0	SC	0	2.1824	0	34.5933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1782.0	0	SC	0	2.1817	0	34.5938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1783.0	0	SC	0	2.1813	0	34.5940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1784.0	0	SC	0	2.1808	0	34.5940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1785.0	0	SC	0	2.1807	0	34.5937	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1786.0	0	SC	0	2.1801	0	34.5938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1787.0	0	SC	0	2.1795	0	34.5937	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1788.0	0	SC	0	2.1792	0	34.5942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1789.0	0	SC	0	2.1793	0	34.5941	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1790.0	0	SC	0	2.1788	0	34.5944	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1791.0	0	SC	0	2.1779	0	34.5944	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1792.0	0	SC	0	2.1753	0	34.5951	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1793.0	0	SC	0	2.1739	0	34.5954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1794.0	0	SC	0	2.1728	0	34.5953	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1795.0	0	SC	0	2.1707	0	34.5956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1796.0	0	SC	0	2.1684	0	34.5962	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1797.0	0	SC	0	2.1642	0	34.5970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1798.0	0	SC	0	2.1642	0	34.5971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1799.0	0	SC	0	2.1644	0	34.5971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1800.0	0	SC	0	2.1626	0	34.5970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1801.0	0	SC	0	2.1612	0	34.5972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1802.0	0	SC	0	2.1603	0	34.5969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1803.0	0	SC	0	2.1586	0	34.5980	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1804.0	0	SC	0	2.1579	0	34.5974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1805.0	0	SC	0	2.1573	0	34.5980	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1806.0	0	SC	0	2.1567	0	34.5979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1807.0	0	SC	0	2.1561	0	34.5979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1808.0	0	SC	0	2.1550	0	34.5983	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1809.0	0	SC	0	2.1545	0	34.5984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1810.0	0	SC	0	2.1544	0	34.5988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1811.0	0	SC	0	2.1543	0	34.5987	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1812.0	0	SC	0	2.1542	0	34.5984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1813.0	0	SC	0	2.1532	0	34.5988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1814.0	0	SC	0	2.1528	0	34.5991	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1815.0	0	SC	0	2.1524	0	34.5998	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1816.0	0	SC	0	2.1526	0	34.5995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1817.0	0	SC	0	2.1527	0	34.6002	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1818.0	0	SC	0	2.1520	0	34.6003	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1819.0	0	SC	0	2.1505	0	34.6007	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1820.0	0	SC	0	2.1486	0	34.6010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1821.0	0	SC	0	2.1472	0	34.6012	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1822.0	0	SC	0	2.1457	0	34.6009	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1823.0	0	SC	0	2.1439	0	34.6014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1824.0	0	SC	0	2.1432	0	34.6016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1825.0	0	SC	0	2.1415	0	34.6017	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1826.0	0	SC	0	2.1392	0	34.6019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1827.0	0	SC	0	2.1387	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1828.0	0	SC	0	2.1382	0	34.6021	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1829.0	0	SC	0	2.1371	0	34.6022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1830.0	0	SC	0	2.1366	0	34.6024	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1831.0	0	SC	0	2.1363	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1832.0	0	SC	0	2.1343	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1833.0	0	SC	0	2.1324	0	34.6031	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1834.0	0	SC	0	2.1307	0	34.6033	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1835.0	0	SC	0	2.1299	0	34.6036	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1836.0	0	SC	0	2.1304	0	34.6029	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1837.0	0	SC	0	2.1298	0	34.6025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1838.0	0	SC	0	2.1281	0	34.6028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1839.0	0	SC	0	2.1255	0	34.6029	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1840.0	0	SC	0	2.1231	0	34.6034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1841.0	0	SC	0	2.1221	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1842.0	0	SC	0	2.1206	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1843.0	0	SC	0	2.1197	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1844.0	0	SC	0	2.1190	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1845.0	0	SC	0	2.1190	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1846.0	0	SC	0	2.1190	0	34.6038	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1847.0	0	SC	0	2.1189	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1848.0	0	SC	0	2.1189	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1849.0	0	SC	0	2.1187	0	34.6041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1850.0	0	SC	0	2.1178	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1851.0	0	SC	0	2.1173	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1852.0	0	SC	0	2.1168	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1853.0	0	SC	0	2.1168	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1854.0	0	SC	0	2.1167	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1855.0	0	SC	0	2.1168	0	34.6041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1856.0	0	SC	0	2.1163	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1857.0	0	SC	0	2.1162	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1858.0	0	SC	0	2.1162	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1859.0	0	SC	0	2.1152	0	34.6046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1860.0	0	SC	0	2.1127	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1861.0	0	SC	0	2.1084	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1862.0	0	SC	0	2.1056	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1863.0	0	SC	0	2.1041	0	34.6055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1864.0	0	SC	0	2.1038	0	34.6054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1865.0	0	SC	0	2.1029	0	34.6053	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1866.0	0	SC	0	2.1022	0	34.6058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1867.0	0	SC	0	2.1023	0	34.6062	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1868.0	0	SC	0	2.1019	0	34.6062	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1869.0	0	SC	0	2.1007	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1870.0	0	SC	0	2.0990	0	34.6059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1871.0	0	SC	0	2.0976	0	34.6058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1872.0	0	SC	0	2.0969	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1873.0	0	SC	0	2.0965	0	34.6068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1874.0	0	SC	0	2.0965	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1875.0	0	SC	0	2.0965	0	34.6067	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1876.0	0	SC	0	2.0966	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1877.0	0	SC	0	2.0966	0	34.6068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1878.0	0	SC	0	2.0967	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1879.0	0	SC	0	2.0963	0	34.6067	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1880.0	0	SC	0	2.0962	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1881.0	0	SC	0	2.0962	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1882.0	0	SC	0	2.0960	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1883.0	0	SC	0	2.0958	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1884.0	0	SC	0	2.0950	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1885.0	0	SC	0	2.0934	0	34.6071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1886.0	0	SC	0	2.0931	0	34.6070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1887.0	0	SC	0	2.0929	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1888.0	0	SC	0	2.0915	0	34.6072	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1889.0	0	SC	0	2.0910	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1890.0	0	SC	0	2.0918	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1891.0	0	SC	0	2.0904	0	34.6077	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1892.0	0	SC	0	2.0896	0	34.6071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1893.0	0	SC	0	2.0891	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1894.0	0	SC	0	2.0868	0	34.6075	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1895.0	0	SC	0	2.0851	0	34.6079	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1896.0	0	SC	0	2.0847	0	34.6083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1897.0	0	SC	0	2.0846	0	34.6081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1898.0	0	SC	0	2.0836	0	34.6084	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1899.0	0	SC	0	2.0793	0	34.6087	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1900.0	0	SC	0	2.0760	0	34.6088	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1901.0	0	SC	0	2.0739	0	34.6089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1902.0	0	SC	0	2.0727	0	34.6096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1903.0	0	SC	0	2.0713	0	34.6088	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1904.0	0	SC	0	2.0649	0	34.6094	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1905.0	0	SC	0	2.0618	0	34.6098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1906.0	0	SC	0	2.0567	0	34.6103	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1907.0	0	SC	0	2.0527	0	34.6108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1908.0	0	SC	0	2.0516	0	34.6109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1909.0	0	SC	0	2.0514	0	34.6119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1910.0	0	SC	0	2.0508	0	34.6113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1911.0	0	SC	0	2.0497	0	34.6114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1912.0	0	SC	0	2.0490	0	34.6110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1913.0	0	SC	0	2.0485	0	34.6111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1914.0	0	SC	0	2.0478	0	34.6111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1915.0	0	SC	0	2.0464	0	34.6116	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1916.0	0	SC	0	2.0460	0	34.6114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1917.0	0	SC	0	2.0450	0	34.6117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1918.0	0	SC	0	2.0424	0	34.6120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1919.0	0	SC	0	2.0405	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1920.0	0	SC	0	2.0392	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1921.0	0	SC	0	2.0386	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1922.0	0	SC	0	2.0383	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1923.0	0	SC	0	2.0365	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1924.0	0	SC	0	2.0349	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1925.0	0	SC	0	2.0338	0	34.6120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1926.0	0	SC	0	2.0323	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1927.0	0	SC	0	2.0317	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1928.0	0	SC	0	2.0304	0	34.6125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1929.0	0	SC	0	2.0296	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1930.0	0	SC	0	2.0268	0	34.6128	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1931.0	0	SC	0	2.0250	0	34.6131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1932.0	0	SC	0	2.0231	0	34.6132	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1933.0	0	SC	0	2.0199	0	34.6136	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1934.0	0	SC	0	2.0182	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1935.0	0	SC	0	2.0177	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1936.0	0	SC	0	2.0173	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1937.0	0	SC	0	2.0163	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1938.0	0	SC	0	2.0158	0	34.6135	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1939.0	0	SC	0	2.0160	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1940.0	0	SC	0	2.0153	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1941.0	0	SC	0	2.0149	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1942.0	0	SC	0	2.0152	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1943.0	0	SC	0	2.0158	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1944.0	0	SC	0	2.0149	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1945.0	0	SC	0	2.0146	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1946.0	0	SC	0	2.0148	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1947.0	0	SC	0	2.0148	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1948.0	0	SC	0	2.0148	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1949.0	0	SC	0	2.0151	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1950.0	0	SC	0	2.0148	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1951.0	0	SC	0	2.0136	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1952.0	0	SC	0	2.0115	0	34.6144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1953.0	0	SC	0	2.0102	0	34.6143	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1954.0	0	SC	0	2.0087	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1955.0	0	SC	0	2.0055	0	34.6146	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1956.0	0	SC	0	2.0041	0	34.6145	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1957.0	0	SC	0	2.0015	0	34.6148	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1958.0	0	SC	0	2.0010	0	34.6153	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1959.0	0	SC	0	1.9993	0	34.6151	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1960.0	0	SC	0	1.9976	0	34.6155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1961.0	0	SC	0	1.9953	0	34.6156	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1962.0	0	SC	0	1.9938	0	34.6158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1963.0	0	SC	0	1.9926	0	34.6159	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1964.0	0	SC	0	1.9927	0	34.6160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1965.0	0	SC	0	1.9926	0	34.6159	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1966.0	0	SC	0	1.9927	0	34.6160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1967.0	0	SC	0	1.9914	0	34.6162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1968.0	0	SC	0	1.9881	0	34.6163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1969.0	0	SC	0	1.9834	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1970.0	0	SC	0	1.9831	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1971.0	0	SC	0	1.9830	0	34.6165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1972.0	0	SC	0	1.9837	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1973.0	0	SC	0	1.9836	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1974.0	0	SC	0	1.9832	0	34.6168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1975.0	0	SC	0	1.9824	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1976.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1977.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1978.0	0	SC	0	1.9827	0	34.6170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1979.0	0	SC	0	1.9827	0	34.6175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1980.0	0	SC	0	1.9829	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1981.0	0	SC	0	1.9826	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1982.0	0	SC	0	1.9820	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1983.0	0	SC	0	1.9819	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1984.0	0	SC	0	1.9817	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1985.0	0	SC	0	1.9807	0	34.6168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1986.0	0	SC	0	1.9801	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1987.0	0	SC	0	1.9806	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1988.0	0	SC	0	1.9776	0	34.6178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1989.0	0	SC	0	1.9765	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1990.0	0	SC	0	1.9727	0	34.6190	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1991.0	0	SC	0	1.9731	0	34.6183	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1992.0	0	SC	0	1.9737	0	34.6177	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1993.0	0	SC	0	1.9737	0	34.6180	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1994.0	0	SC	0	1.9732	0	34.6182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1995.0	0	SC	0	1.9729	0	34.6188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1996.0	0	SC	0	1.9722	0	34.6184	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1997.0	0	SC	0	1.9685	0	34.6200	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1998.0	0	SC	0	1.9680	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1999.0	0	SC	0	1.9676	0	34.6191	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2000.0	0	SC	0	1.9677	0	34.6194	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2001.0	0	SC	0	1.9680	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2002.0	0	SC	0	1.9682	0	34.6195	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2003.0	0	SC	0	1.9669	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2004.0	0	SC	0	1.9653	0	34.6195	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2005.0	0	SC	0	1.9646	0	34.6197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2006.0	0	SC	0	1.9628	0	34.6197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2007.0	0	SC	0	1.9561	0	34.6212	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2008.0	0	SC	0	1.9534	0	34.6210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2009.0	0	SC	0	1.9515	0	34.6220	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2010.0	0	SC	0	1.9503	0	34.6211	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2011.0	0	SC	0	1.9459	0	34.6218	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2012.0	0	SC	0	1.9447	0	34.6223	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2013.0	0	SC	0	1.9436	0	34.6226	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2014.0	0	SC	0	1.9427	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2015.0	0	SC	0	1.9426	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2016.0	0	SC	0	1.9423	0	34.6227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2017.0	0	SC	0	1.9423	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2018.0	0	SC	0	1.9422	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2019.0	0	SC	0	1.9418	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2020.0	0	SC	0	1.9424	0	34.6226	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2021.0	0	SC	0	1.9420	0	34.6229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2022.0	0	SC	0	1.9417	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2023.0	0	SC	0	1.9412	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2024.0	0	SC	0	1.9414	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2025.0	0	SC	0	1.9414	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2026.0	0	SC	0	1.9415	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2027.0	0	SC	0	1.9418	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2028.0	0	SC	0	1.9417	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2029.0	0	SC	0	1.9417	0	34.6235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2030.0	0	SC	0	1.9421	0	34.6232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2031.0	0	SC	0	1.9420	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2032.0	0	SC	0	1.9422	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2033.0	0	SC	0	1.9422	0	34.6229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2034.0	0	SC	0	1.9425	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2035.0	0	SC	0	1.9419	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2036.0	0	SC	0	1.9421	0	34.6232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2037.0	0	SC	0	1.9424	0	34.6229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1.0	0	SC	0			13.0469	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2.0	0	SC	0	28.7415	0	35.4403	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	3.0	0	SC	0	28.6821	0	34.3970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	4.0	0	SC	0	28.6811	0	34.4091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	5.0	0	SC	0	28.6833	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	6.0	0	SC	0	28.6860	0	34.4095	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	7.0	0	SC	0	28.6853	0	34.4112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	8.0	0	SC	0	28.6863	0	34.4113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	9.0	0	SC	0	28.6880	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	10.0	0	SC	0	28.6883	0	34.4110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	11.0	0	SC	0	28.6885	0	34.4118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	12.0	0	SC	0	28.6888	0	34.4117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	13.0	0	SC	0	28.6885	0	34.4123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	14.0	0	SC	0	28.6890	0	34.4126	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	15.0	0	SC	0	28.6890	0	34.4122	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	16.0	0	SC	0	28.6847	0	34.4119	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	17.0	0	SC	0	28.6879	0	34.4119	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	18.0	0	SC	0	28.6915	0	34.4116	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	19.0	0	SC	0	28.6921	0	34.4120	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	20.0	0	SC	0	28.6920	0	34.4125	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	21.0	0	SC	0	28.6917	0	34.4122	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	22.0	0	SC	0	28.6917	0	34.4125	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	23.0	0	SC	0	28.6925	0	34.4124	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	24.0	0	SC	0	28.6928	0	34.4124	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	25.0	0	SC	0	28.6929	0	34.4124	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	26.0	0	SC	0	28.6937	0	34.4118	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	27.0	0	SC	0	28.6943	0	34.4119	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	28.0	0	SC	0	28.6941	0	34.4114	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	29.0	0	SC	0	28.6927	0	34.4114	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	30.0	0	SC	0	28.6916	0	34.4113	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	31.0	0	SC	0	28.6910	0	34.4119	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	32.0	0	SC	0	28.6904	0	34.4121	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	33.0	0	SC	0	28.6910	0	34.4126	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	34.0	0	SC	0	28.6913	0	34.4126	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	35.0	0	SC	0	28.6916	0	34.4129	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	36.0	0	SC	0	28.6900	0	34.4129	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	37.0	0	SC	0	28.6880	0	34.4132	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	38.0	0	SC	0	28.6874	0	34.4137	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	39.0	0	SC	0	28.6850	0	34.4142	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	40.0	0	SC	0	28.6841	0	34.4144	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	41.0	0	SC	0	28.6720	0	34.4173	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	42.0	0	SC	0	28.5365	0	34.4379	
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	43.0	0	SC	0	28.3675	0	34.4801	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	44.0	0	SC	0	28.2554	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	45.0	0	SC	0	28.2139	0	34.5441	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	46.0	0	SC	0	28.1689	0	34.5664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	47.0	0	SC	0	28.0971	0	34.5822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	48.0	0	SC	0	28.0675	0	34.5890	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	49.0	0	SC	0	28.0191	0	34.5932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	50.0	0	SC	0	27.9440	0	34.6158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	51.0	0	SC	0	27.8841	0	34.6150	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	52.0	0	SC	0	27.8418	0	34.6125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	53.0	0	SC	0	27.7225	0	34.6274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	54.0	0	SC	0	27.6726	0	34.6451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	55.0	0	SC	0	27.5940	0	34.6652	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	56.0	0	SC	0	27.4671	0	34.6963	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	57.0	0	SC	0	27.2490	0	34.6995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	58.0	0	SC	0	26.9908	0	34.6908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	59.0	0	SC	0	26.8273	0	34.6916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	60.0	0	SC	0	26.7703	0	34.6938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	61.0	0	SC	0	26.4457	0	34.6462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	62.0	0	SC	0	26.1258	0	34.6462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	63.0	0	SC	0	25.7631	0	34.6211	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	64.0	0	SC	0	25.6631	0	34.6284	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	65.0	0	SC	0	25.4898	0	34.6070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	66.0	0	SC	0	25.3280	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	67.0	0	SC	0	25.1459	0	34.6239	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	68.0	0	SC	0	25.0188	0	34.6402	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	69.0	0	SC	0	24.8761	0	34.6477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	70.0	0	SC	0	24.7052	0	34.6479	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	71.0	0	SC	0	24.5724	0	34.6719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	72.0	0	SC	0	24.4528	0	34.6811	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	73.0	0	SC	0	24.3736	0	34.6756	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	74.0	0	SC	0	24.2340	0	34.6728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	75.0	0	SC	0	23.9316	0	34.6843	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	76.0	0	SC	0	23.8826	0	34.6823	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	77.0	0	SC	0	23.6983	0	34.7039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	78.0	0	SC	0	23.4624	0	34.7139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	79.0	0	SC	0	23.4382	0	34.7149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	80.0	0	SC	0	23.2982	0	34.7380	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	81.0	0	SC	0	23.1823	0	34.7238	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	82.0	0	SC	0	23.1631	0	34.7238	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	83.0	0	SC	0	23.1305	0	34.7278	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	84.0	0	SC	0	23.0993	0	34.7382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	85.0	0	SC	0	23.0202	0	34.7521	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	86.0	0	SC	0	22.9082	0	34.7443	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	87.0	0	SC	0	22.7924	0	34.7548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	88.0	0	SC	0	22.6538	0	34.7630	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	89.0	0	SC	0	22.5852	0	34.7635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	90.0	0	SC	0	22.5300	0	34.7715	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	91.0	0	SC	0	22.5213	0	34.7698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	92.0	0	SC	0	22.4053	0	34.7757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	93.0	0	SC	0	22.3581	0	34.7794	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	94.0	0	SC	0	22.2701	0	34.7819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	95.0	0	SC	0	22.2051	0	34.7426	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	96.0	0	SC	0	22.0303	0	34.7871	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	97.0	0	SC	0	21.6976	0	34.8108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	98.0	0	SC	0	21.6515	0	34.8125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	99.0	0	SC	0	21.6298	0	34.8149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	100.0	0	SC	0	21.6216	0	34.8174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	101.0	0	SC	0	21.6202	0	34.8163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	102.0	0	SC	0	21.5986	0	34.8196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	103.0	0	SC	0	21.5341	0	34.8197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	104.0	0	SC	0	21.4711	0	34.8232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	105.0	0	SC	0	21.4234	0	34.8256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	106.0	0	SC	0	21.4092	0	34.7950	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	107.0	0	SC	0	21.3386	0	34.8282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	108.0	0	SC	0	21.3104	0	34.8305	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	109.0	0	SC	0	21.2918	0	34.8324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	110.0	0	SC	0	21.2758	0	34.8335	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	111.0	0	SC	0	21.2650	0	34.8342	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	112.0	0	SC	0	21.2409	0	34.8327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	113.0	0	SC	0	21.1824	0	34.8378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	114.0	0	SC	0	21.1464	0	34.8431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	115.0	0	SC	0	21.1336	0	34.8442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	116.0	0	SC	0	21.1206	0	34.8472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	117.0	0	SC	0	21.0617	0	34.8499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	118.0	0	SC	0	21.0208	0	34.8545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	119.0	0	SC	0	20.9887	0	34.8569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	120.0	0	SC	0	20.9308	0	34.8611	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	121.0	0	SC	0	20.8603	0	34.8659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	122.0	0	SC	0	20.7812	0	34.8705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	123.0	0	SC	0	20.7578	0	34.8706	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	124.0	0	SC	0	20.7367	0	34.8724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	125.0	0	SC	0	20.7013	0	34.8695	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	126.0	0	SC	0	20.6722	0	34.8696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	127.0	0	SC	0	20.6574	0	34.8698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	128.0	0	SC	0	20.6509	0	34.8681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	129.0	0	SC	0	20.6273	0	34.8669	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	130.0	0	SC	0	20.5753	0	34.8641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	131.0	0	SC	0	20.5510	0	34.8645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	132.0	0	SC	0	20.5262	0	34.8630	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	133.0	0	SC	0	20.5055	0	34.8650	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	134.0	0	SC	0	20.4448	0	34.8555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	135.0	0	SC	0	20.3940	0	34.8560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	136.0	0	SC	0	20.3744	0	34.8584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	137.0	0	SC	0	20.3564	0	34.8581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	138.0	0	SC	0	20.3089	0	34.8677	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	139.0	0	SC	0	20.2298	0	34.8602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	140.0	0	SC	0	20.1639	0	34.8555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	141.0	0	SC	0	20.1443	0	34.8571	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	142.0	0	SC	0	20.0837	0	34.8573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	143.0	0	SC	0	20.0298	0	34.8568	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	144.0	0	SC	0	20.0093	0	34.8579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	145.0	0	SC	0	19.9931	0	34.8530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	146.0	0	SC	0	19.9467	0	34.8504	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	147.0	0	SC	0	19.9240	0	34.8472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	148.0	0	SC	0	19.9104	0	34.8468	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	149.0	0	SC	0	19.8949	0	34.8498	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	150.0	0	SC	0	19.8743	0	34.8487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	151.0	0	SC	0	19.8609	0	34.8525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	152.0	0	SC	0	19.7856	0	34.8483	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	153.0	0	SC	0	19.7336	0	34.8494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	154.0	0	SC	0	19.7124	0	34.8486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	155.0	0	SC	0	19.6903	0	34.8492	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	156.0	0	SC	0	19.6663	0	34.8465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	157.0	0	SC	0	19.6501	0	34.8469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	158.0	0	SC	0	19.6348	0	34.8459	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	159.0	0	SC	0	19.6075	0	34.8474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	160.0	0	SC	0	19.5906	0	34.8465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	161.0	0	SC	0	19.5361	0	34.8450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	162.0	0	SC	0	19.5094	0	34.8444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	163.0	0	SC	0	19.4949	0	34.8451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	164.0	0	SC	0	19.4907	0	34.8446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	165.0	0	SC	0	19.4768	0	34.8440	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	166.0	0	SC	0	19.4595	0	34.8446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	167.0	0	SC	0	19.4585	0	34.8459	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	168.0	0	SC	0	19.4541	0	34.8444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	169.0	0	SC	0	19.4438	0	34.8427	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	170.0	0	SC	0	19.3868	0	34.8423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	171.0	0	SC	0	19.3482	0	34.8417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	172.0	0	SC	0	19.3411	0	34.8431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	173.0	0	SC	0	19.2978	0	34.8376	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	174.0	0	SC	0	19.2683	0	34.8357	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	175.0	0	SC	0	19.2444	0	34.8350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	176.0	0	SC	0	19.2256	0	34.8337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	177.0	0	SC	0	19.1994	0	34.8335	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	178.0	0	SC	0	19.1832	0	34.8344	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	179.0	0	SC	0	19.1372	0	34.8325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	180.0	0	SC	0	19.1048	0	34.8290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	181.0	0	SC	0	19.0324	0	34.8275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	182.0	0	SC	0	18.9813	0	34.8318	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	183.0	0	SC	0	18.9587	0	34.8285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	184.0	0	SC	0	18.9286	0	34.8313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	185.0	0	SC	0	18.9160	0	34.8292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	186.0	0	SC	0	18.8965	0	34.8270	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	187.0	0	SC	0	18.8827	0	34.8251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	188.0	0	SC	0	18.8695	0	34.8252	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	189.0	0	SC	0	18.8584	0	34.8245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	190.0	0	SC	0	18.8559	0	34.8245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	191.0	0	SC	0	18.8557	0	34.8256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	192.0	0	SC	0	18.8549	0	34.8260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	193.0	0	SC	0	18.8334	0	34.8234	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	194.0	0	SC	0	18.8018	0	34.8192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	195.0	0	SC	0	18.7780	0	34.8158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	196.0	0	SC	0	18.7531	0	34.8173	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	197.0	0	SC	0	18.6816	0	34.8178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	198.0	0	SC	0	18.6473	0	34.8188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	199.0	0	SC	0	18.6113	0	34.8210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	200.0	0	SC	0	18.5983	0	34.8213	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	201.0	0	SC	0	18.5926	0	34.8242	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	202.0	0	SC	0	18.5707	0	34.8205	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	203.0	0	SC	0	18.5604	0	34.8197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	204.0	0	SC	0	18.5337	0	34.8168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	205.0	0	SC	0	18.4976	0	34.8187	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	206.0	0	SC	0	18.4801	0	34.8179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	207.0	0	SC	0	18.4693	0	34.8196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	208.0	0	SC	0	18.4139	0	34.8193	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	209.0	0	SC	0	18.3848	0	34.8164	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	210.0	0	SC	0	18.3623	0	34.8144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	211.0	0	SC	0	18.3495	0	34.8133	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	212.0	0	SC	0	18.3442	0	34.8135	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	213.0	0	SC	0	18.3419	0	34.8160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	214.0	0	SC	0	18.3299	0	34.8150	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	215.0	0	SC	0	18.2947	0	34.8152	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	216.0	0	SC	0	18.2553	0	34.8179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	217.0	0	SC	0	18.2362	0	34.8157	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	218.0	0	SC	0	18.2140	0	34.8146	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	219.0	0	SC	0	18.1877	0	34.8143	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	220.0	0	SC	0	18.1544	0	34.8140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	221.0	0	SC	0	18.1221	0	34.8122	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	222.0	0	SC	0	18.0957	0	34.8089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	223.0	0	SC	0	18.0752	0	34.8086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	224.0	0	SC	0	18.0632	0	34.8105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	225.0	0	SC	0	18.0535	0	34.8120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	226.0	0	SC	0	18.0230	0	34.8100	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	227.0	0	SC	0	18.0139	0	34.8091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	228.0	0	SC	0	17.9976	0	34.8085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	229.0	0	SC	0	17.9727	0	34.8078	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	230.0	0	SC	0	17.9641	0	34.8081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	231.0	0	SC	0	17.9571	0	34.8111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	232.0	0	SC	0	17.9360	0	34.8090	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	233.0	0	SC	0	17.9186	0	34.8076	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	234.0	0	SC	0	17.9023	0	34.8066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	235.0	0	SC	0	17.8732	0	34.8059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	236.0	0	SC	0	17.8277	0	34.8031	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	237.0	0	SC	0	17.8115	0	34.8035	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	238.0	0	SC	0	17.7994	0	34.8023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	239.0	0	SC	0	17.7594	0	34.8052	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	240.0	0	SC	0	17.7133	0	34.7999	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	241.0	0	SC	0	17.6865	0	34.7969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	242.0	0	SC	0	17.6609	0	34.7956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	243.0	0	SC	0	17.6220	0	34.7931	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	244.0	0	SC	0	17.5673	0	34.7902	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	245.0	0	SC	0	17.5394	0	34.7871	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	246.0	0	SC	0	17.4867	0	34.7834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	247.0	0	SC	0	17.4639	0	34.7831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	248.0	0	SC	0	17.4527	0	34.7814	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	249.0	0	SC	0	17.4429	0	34.7797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	250.0	0	SC	0	17.4268	0	34.7785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	251.0	0	SC	0	17.4087	0	34.7778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	252.0	0	SC	0	17.3960	0	34.7776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	253.0	0	SC	0	17.3822	0	34.7777	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	254.0	0	SC	0	17.3762	0	34.7791	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	255.0	0	SC	0	17.3614	0	34.7765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	256.0	0	SC	0	17.3453	0	34.7761	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	257.0	0	SC	0	17.3272	0	34.7760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	258.0	0	SC	0	17.3090	0	34.7763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	259.0	0	SC	0	17.2902	0	34.7735	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	260.0	0	SC	0	17.2677	0	34.7724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	261.0	0	SC	0	17.2565	0	34.7714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	262.0	0	SC	0	17.2456	0	34.7710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	263.0	0	SC	0	17.2438	0	34.7725	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	264.0	0	SC	0	17.2405	0	34.7722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	265.0	0	SC	0	17.2288	0	34.7698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	266.0	0	SC	0	17.2163	0	34.7699	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	267.0	0	SC	0	17.2104	0	34.7700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	268.0	0	SC	0	17.2087	0	34.7705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	269.0	0	SC	0	17.1952	0	34.7689	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	270.0	0	SC	0	17.1497	0	34.7664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	271.0	0	SC	0	17.1261	0	34.7668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	272.0	0	SC	0	17.1205	0	34.7659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	273.0	0	SC	0	17.1190	0	34.7667	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	274.0	0	SC	0	17.1138	0	34.7662	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	275.0	0	SC	0	17.0806	0	34.7645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	276.0	0	SC	0	17.0389	0	34.7607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	277.0	0	SC	0	16.9856	0	34.7577	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	278.0	0	SC	0	16.9470	0	34.7612	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	279.0	0	SC	0	16.9238	0	34.7560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	280.0	0	SC	0	16.8991	0	34.7549	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	281.0	0	SC	0	16.8797	0	34.7531	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	282.0	0	SC	0	16.8517	0	34.7513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	283.0	0	SC	0	16.8487	0	34.7542	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	284.0	0	SC	0	16.8426	0	34.7520	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	285.0	0	SC	0	16.8384	0	34.7505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	286.0	0	SC	0	16.8232	0	34.7502	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	287.0	0	SC	0	16.7782	0	34.7466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	288.0	0	SC	0	16.7455	0	34.7455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	289.0	0	SC	0	16.7297	0	34.7438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	290.0	0	SC	0	16.7059	0	34.7423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	291.0	0	SC	0	16.6933	0	34.7310	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	292.0	0	SC	0	16.6596	0	34.7389	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	293.0	0	SC	0	16.5713	0	34.7324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	294.0	0	SC	0	16.5176	0	34.7322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	295.0	0	SC	0	16.4937	0	34.7292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	296.0	0	SC	0	16.4795	0	34.7282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	297.0	0	SC	0	16.4591	0	34.7257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	298.0	0	SC	0	16.4288	0	34.7277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	299.0	0	SC	0	16.3813	0	34.7254	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	300.0	0	SC	0	16.3272	0	34.7198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	301.0	0	SC	0	16.3145	0	34.7185	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	302.0	0	SC	0	16.3087	0	34.7172	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	303.0	0	SC	0	16.2941	0	34.7147	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	304.0	0	SC	0	16.2640	0	34.7117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	305.0	0	SC	0	16.2321	0	34.7111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	306.0	0	SC	0	16.1999	0	34.7082	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	307.0	0	SC	0	16.1730	0	34.7096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	308.0	0	SC	0	16.1514	0	34.7044	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	309.0	0	SC	0	16.1352	0	34.7034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	310.0	0	SC	0	16.1216	0	34.7023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	311.0	0	SC	0	16.1112	0	34.7025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	312.0	0	SC	0	16.0668	0	34.7020	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	313.0	0	SC	0	16.0270	0	34.6961	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	314.0	0	SC	0	15.9910	0	34.6936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	315.0	0	SC	0	15.9603	0	34.6905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	316.0	0	SC	0	15.9046	0	34.6849	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	317.0	0	SC	0	15.8780	0	34.6851	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	318.0	0	SC	0	15.8555	0	34.6828	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	319.0	0	SC	0	15.8436	0	34.6780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	320.0	0	SC	0	15.8128	0	34.6834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	321.0	0	SC	0	15.7971	0	34.6785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	322.0	0	SC	0	15.7796	0	34.6773	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	323.0	0	SC	0	15.7672	0	34.6755	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	324.0	0	SC	0	15.7544	0	34.6744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	325.0	0	SC	0	15.7444	0	34.6736	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	326.0	0	SC	0	15.7448	0	34.6671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	327.0	0	SC	0	15.7112	0	34.6719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	328.0	0	SC	0	15.6680	0	34.6678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	329.0	0	SC	0	15.6121	0	34.6653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	330.0	0	SC	0	15.5653	0	34.6607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	331.0	0	SC	0	15.5244	0	34.6603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	332.0	0	SC	0	15.4999	0	34.6584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	333.0	0	SC	0	15.4985	0	34.6608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	334.0	0	SC	0	15.4528	0	34.6540	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	335.0	0	SC	0	15.4160	0	34.6496	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	336.0	0	SC	0	15.3556	0	34.6434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	337.0	0	SC	0	15.3061	0	34.6427	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	338.0	0	SC	0	15.2644	0	34.6383	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	339.0	0	SC	0	15.2357	0	34.6406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	340.0	0	SC	0	15.2288	0	34.6391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	341.0	0	SC	0	15.1957	0	34.6334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	342.0	0	SC	0	15.1779	0	34.6321	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	343.0	0	SC	0	15.1611	0	34.6292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	344.0	0	SC	0	15.1428	0	34.6273	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	345.0	0	SC	0	15.0784	0	34.6299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	346.0	0	SC	0	15.0117	0	34.6235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	347.0	0	SC	0	14.9105	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	348.0	0	SC	0	14.8810	0	34.6091	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	349.0	0	SC	0	14.8516	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	350.0	0	SC	0	14.8303	0	34.6044	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	351.0	0	SC	0	14.8084	0	34.6019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	352.0	0	SC	0	14.7843	0	34.5996	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	353.0	0	SC	0	14.7602	0	34.5977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	354.0	0	SC	0	14.7342	0	34.5969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	355.0	0	SC	0	14.7147	0	34.5989	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	356.0	0	SC	0	14.6564	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	357.0	0	SC	0	14.6062	0	34.5884	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	358.0	0	SC	0	14.5784	0	34.5855	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	359.0	0	SC	0	14.5692	0	34.5825	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	360.0	0	SC	0	14.5602	0	34.5820	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	361.0	0	SC	0	14.5507	0	34.5812	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	362.0	0	SC	0	14.5156	0	34.5778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	363.0	0	SC	0	14.4658	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	364.0	0	SC	0	14.4447	0	34.5711	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	365.0	0	SC	0	14.4142	0	34.5679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	366.0	0	SC	0	14.3631	0	34.5618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	367.0	0	SC	0	14.2916	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	368.0	0	SC	0	14.2027	0	34.5569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	369.0	0	SC	0	14.1452	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	370.0	0	SC	0	14.1143	0	34.5456	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	371.0	0	SC	0	14.0932	0	34.5438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	372.0	0	SC	0	14.0839	0	34.5433	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	373.0	0	SC	0	14.0713	0	34.5408	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	374.0	0	SC	0	14.0544	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	375.0	0	SC	0	14.0439	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	376.0	0	SC	0	14.0353	0	34.5406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	377.0	0	SC	0	14.0301	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	378.0	0	SC	0	14.0220	0	34.5374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	379.0	0	SC	0	14.0056	0	34.5366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	380.0	0	SC	0	13.9891	0	34.5366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	381.0	0	SC	0	13.9834	0	34.5362	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	382.0	0	SC	0	13.9410	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	383.0	0	SC	0	13.9206	0	34.5294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	384.0	0	SC	0	13.9035	0	34.5251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	385.0	0	SC	0	13.8753	0	34.5175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	386.0	0	SC	0	13.8237	0	34.5194	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	387.0	0	SC	0	13.7845	0	34.5174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	388.0	0	SC	0	13.7634	0	34.5161	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	389.0	0	SC	0	13.7461	0	34.5140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	390.0	0	SC	0	13.7234	0	34.5137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	391.0	0	SC	0	13.6542	0	34.5048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	392.0	0	SC	0	13.6171	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	393.0	0	SC	0	13.5724	0	34.5008	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	394.0	0	SC	0	13.5625	0	34.4988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	395.0	0	SC	0	13.5539	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	396.0	0	SC	0	13.5399	0	34.4966	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	397.0	0	SC	0	13.5268	0	34.4951	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	398.0	0	SC	0	13.5212	0	34.4956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	399.0	0	SC	0	13.5169	0	34.4945	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	400.0	0	SC	0	13.4935	0	34.4911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	401.0	0	SC	0	13.4729	0	34.4919	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	402.0	0	SC	0	13.4663	0	34.4906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	403.0	0	SC	0	13.4608	0	34.4903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	404.0	0	SC	0	13.4527	0	34.4891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	405.0	0	SC	0	13.4302	0	34.4886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	406.0	0	SC	0	13.4166	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	407.0	0	SC	0	13.4032	0	34.4838	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	408.0	0	SC	0	13.3875	0	34.4841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	409.0	0	SC	0	13.3656	0	34.4811	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	410.0	0	SC	0	13.3196	0	34.4776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	411.0	0	SC	0	13.2616	0	34.4744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	412.0	0	SC	0	13.2055	0	34.4698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	413.0	0	SC	0	13.1763	0	34.4674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	414.0	0	SC	0	13.1455	0	34.4645	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	415.0	0	SC	0	13.0953	0	34.4629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	416.0	0	SC	0	13.0599	0	34.4600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	417.0	0	SC	0	13.0388	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	418.0	0	SC	0	13.0207	0	34.4537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	419.0	0	SC	0	13.0107	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	420.0	0	SC	0	13.0018	0	34.4518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	421.0	0	SC	0	12.9982	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	422.0	0	SC	0	12.9972	0	34.4524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	423.0	0	SC	0	12.9919	0	34.4514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	424.0	0	SC	0	12.9769	0	34.4498	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	425.0	0	SC	0	12.9527	0	34.4472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	426.0	0	SC	0	12.9143	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	427.0	0	SC	0	12.8806	0	34.4452	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	428.0	0	SC	0	12.8680	0	34.4432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	429.0	0	SC	0	12.8339	0	34.4386	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	430.0	0	SC	0	12.7982	0	34.4369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	431.0	0	SC	0	12.7541	0	34.4318	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	432.0	0	SC	0	12.7162	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	433.0	0	SC	0	12.6798	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	434.0	0	SC	0	12.6544	0	34.4244	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	435.0	0	SC	0	12.6344	0	34.4232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	436.0	0	SC	0	12.6201	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	437.0	0	SC	0	12.5573	0	34.4197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	438.0	0	SC	0	12.5134	0	34.4148	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	439.0	0	SC	0	12.4961	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	440.0	0	SC	0	12.4673	0	34.4102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	441.0	0	SC	0	12.4555	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	442.0	0	SC	0	12.4449	0	34.4048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	443.0	0	SC	0	12.3648	0	34.3982	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	444.0	0	SC	0	12.2503	0	34.3940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	445.0	0	SC	0	12.2103	0	34.3915	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	446.0	0	SC	0	12.1888	0	34.3899	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	447.0	0	SC	0	12.1723	0	34.3885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	448.0	0	SC	0	12.1742	0	34.3904	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	449.0	0	SC	0	12.1379	0	34.3852	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	450.0	0	SC	0	12.0666	0	34.3855	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	451.0	0	SC	0	12.0179	0	34.3774	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	452.0	0	SC	0	11.9927	0	34.3750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	453.0	0	SC	0	11.9558	0	34.3716	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	454.0	0	SC	0	11.9141	0	34.3698	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	455.0	0	SC	0	11.8916	0	34.3718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	456.0	0	SC	0	11.8655	0	34.3628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	457.0	0	SC	0	11.8167	0	34.3641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	458.0	0	SC	0	11.7916	0	34.3615	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	459.0	0	SC	0	11.7660	0	34.3603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	460.0	0	SC	0	11.7508	0	34.3600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	461.0	0	SC	0	11.7395	0	34.3579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	462.0	0	SC	0	11.7270	0	34.3575	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	463.0	0	SC	0	11.7001	0	34.3530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	464.0	0	SC	0	11.6512	0	34.3518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	465.0	0	SC	0	11.6208	0	34.3536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	466.0	0	SC	0	11.5856	0	34.3487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	467.0	0	SC	0	11.5602	0	34.3462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	468.0	0	SC	0	11.5297	0	34.3432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	469.0	0	SC	0	11.4985	0	34.3414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	470.0	0	SC	0	11.4804	0	34.3462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	471.0	0	SC	0	11.4076	0	34.3256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	472.0	0	SC	0	11.3414	0	34.3320	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	473.0	0	SC	0	11.2862	0	34.3285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	474.0	0	SC	0	11.2598	0	34.3277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	475.0	0	SC	0	11.2405	0	34.3249	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	476.0	0	SC	0	11.2164	0	34.3222	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	477.0	0	SC	0	11.1893	0	34.3235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	478.0	0	SC	0	11.1847	0	34.3267	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	479.0	0	SC	0	11.1774	0	34.3225	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	480.0	0	SC	0	11.1634	0	34.3203	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	481.0	0	SC	0	11.1572	0	34.3198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	482.0	0	SC	0	11.1272	0	34.3187	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	483.0	0	SC	0	11.1025	0	34.3188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	484.0	0	SC	0	11.0659	0	34.3230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	485.0	0	SC	0	11.0047	0	34.3131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	486.0	0	SC	0	10.9645	0	34.3106	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	487.0	0	SC	0	10.9106	0	34.3063	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	488.0	0	SC	0	10.8882	0	34.3052	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	489.0	0	SC	0	10.8799	0	34.3087	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	490.0	0	SC	0	10.8570	0	34.3050	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	491.0	0	SC	0	10.8364	0	34.3014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	492.0	0	SC	0	10.8260	0	34.3010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	493.0	0	SC	0	10.8035	0	34.3000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	494.0	0	SC	0	10.7849	0	34.3020	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	495.0	0	SC	0	10.7825	0	34.3025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	496.0	0	SC	0	10.7489	0	34.2981	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	497.0	0	SC	0	10.7322	0	34.2969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	498.0	0	SC	0	10.7224	0	34.2956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	499.0	0	SC	0	10.7120	0	34.2964	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	500.0	0	SC	0	10.6878	0	34.2952	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	501.0	0	SC	0	10.6597	0	34.2894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	502.0	0	SC	0	10.6072	0	34.2882	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	503.0	0	SC	0	10.5569	0	34.2815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	504.0	0	SC	0	10.5205	0	34.2817	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	505.0	0	SC	0	10.4962	0	34.2790	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	506.0	0	SC	0	10.4791	0	34.2824	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	507.0	0	SC	0	10.4285	0	34.2714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	508.0	0	SC	0	10.3843	0	34.2720	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	509.0	0	SC	0	10.3707	0	34.2710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	510.0	0	SC	0	10.3613	0	34.2697	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	511.0	0	SC	0	10.3422	0	34.2688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	512.0	0	SC	0	10.3311	0	34.2722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	513.0	0	SC	0	10.3132	0	34.2648	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	514.0	0	SC	0	10.2572	0	34.2637	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	515.0	0	SC	0	10.2054	0	34.2600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	516.0	0	SC	0	10.1742	0	34.2602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	517.0	0	SC	0	10.1527	0	34.2579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	518.0	0	SC	0	10.1279	0	34.2567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	519.0	0	SC	0	10.0917	0	34.2531	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	520.0	0	SC	0	10.0692	0	34.2573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	521.0	0	SC	0	10.0446	0	34.2524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	522.0	0	SC	0	9.9907	0	34.2517	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	523.0	0	SC	0	9.9468	0	34.2486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	524.0	0	SC	0	9.9348	0	34.2468	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	525.0	0	SC	0	9.9289	0	34.2458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	526.0	0	SC	0	9.9180	0	34.2455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	527.0	0	SC	0	9.9056	0	34.2460	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	528.0	0	SC	0	9.8853	0	34.2448	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	529.0	0	SC	0	9.8629	0	34.2421	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	530.0	0	SC	0	9.8423	0	34.2414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	531.0	0	SC	0	9.8188	0	34.2361	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	532.0	0	SC	0	9.7291	0	34.2314	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	533.0	0	SC	0	9.6983	0	34.2331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	534.0	0	SC	0	9.6927	0	34.2331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	535.0	0	SC	0	9.6897	0	34.2327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	536.0	0	SC	0	9.6869	0	34.2325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	537.0	0	SC	0	9.6828	0	34.2322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	538.0	0	SC	0	9.6804	0	34.2313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	539.0	0	SC	0	9.6755	0	34.2310	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	540.0	0	SC	0	9.6738	0	34.2308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	541.0	0	SC	0	9.6733	0	34.2308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	542.0	0	SC	0	9.6712	0	34.2302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	543.0	0	SC	0	9.6660	0	34.2303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	544.0	0	SC	0	9.6630	0	34.2302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	545.0	0	SC	0	9.6584	0	34.2311	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	546.0	0	SC	0	9.6496	0	34.2297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	547.0	0	SC	0	9.6448	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	548.0	0	SC	0	9.6413	0	34.2286	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	549.0	0	SC	0	9.6386	0	34.2286	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	550.0	0	SC	0	9.6359	0	34.2284	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	551.0	0	SC	0	9.6248	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	552.0	0	SC	0	9.5681	0	34.2231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	553.0	0	SC	0	9.4567	0	34.2132	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	554.0	0	SC	0	9.3877	0	34.2162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	555.0	0	SC	0	9.3504	0	34.2104	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	556.0	0	SC	0	9.3185	0	34.2117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	557.0	0	SC	0	9.3263	0	34.2089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	558.0	0	SC	0	9.3007	0	34.2065	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	559.0	0	SC	0	9.2690	0	34.2070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	560.0	0	SC	0	9.2159	0	34.2063	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	561.0	0	SC	0	9.1538	0	34.2072	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	562.0	0	SC	0	9.1168	0	34.2015	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	563.0	0	SC	0	9.0889	0	34.2019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	564.0	0	SC	0	9.0759	0	34.2001	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	565.0	0	SC	0	9.0744	0	34.2010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	566.0	0	SC	0	9.0534	0	34.1993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	567.0	0	SC	0	9.0421	0	34.1989	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	568.0	0	SC	0	9.0371	0	34.1977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	569.0	0	SC	0	9.0342	0	34.1984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	570.0	0	SC	0	9.0326	0	34.1978	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	571.0	0	SC	0	9.0189	0	34.1978	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	572.0	0	SC	0	9.0035	0	34.1971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	573.0	0	SC	0	8.9883	0	34.1982	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	574.0	0	SC	0	8.9837	0	34.1977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	575.0	0	SC	0	8.9648	0	34.1959	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	576.0	0	SC	0	8.9432	0	34.1933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	577.0	0	SC	0	8.9077	0	34.1943	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	578.0	0	SC	0	8.8679	0	34.1903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	579.0	0	SC	0	8.7950	0	34.1932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	580.0	0	SC	0	8.7807	0	34.1681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	581.0	0	SC	0	8.7285	0	34.1856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	582.0	0	SC	0	8.6631	0	34.1849	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	583.0	0	SC	0	8.6323	0	34.1851	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	584.0	0	SC	0	8.6222	0	34.1841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	585.0	0	SC	0	8.6051	0	34.1833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	586.0	0	SC	0	8.5834	0	34.1853	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	587.0	0	SC	0	8.5407	0	34.1819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	588.0	0	SC	0	8.5248	0	34.1826	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	589.0	0	SC	0	8.5087	0	34.1824	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	590.0	0	SC	0	8.5003	0	34.1843	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	591.0	0	SC	0	8.4938	0	34.1872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	592.0	0	SC	0	8.4687	0	34.1893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	593.0	0	SC	0	8.4503	0	34.1879	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	594.0	0	SC	0	8.4342	0	34.1854	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	595.0	0	SC	0	8.4111	0	34.1846	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	596.0	0	SC	0	8.3778	0	34.1836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	597.0	0	SC	0	8.3610	0	34.1831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	598.0	0	SC	0	8.3584	0	34.1836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	599.0	0	SC	0	8.3569	0	34.1838	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	600.0	0	SC	0	8.3399	0	34.1833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	601.0	0	SC	0	8.2850	0	34.1791	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	602.0	0	SC	0	8.2479	0	34.1770	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	603.0	0	SC	0	8.2203	0	34.1763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	604.0	0	SC	0	8.1931	0	34.1741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	605.0	0	SC	0	8.1602	0	34.1748	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	606.0	0	SC	0	8.1422	0	34.1729	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	607.0	0	SC	0	8.1330	0	34.1714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	608.0	0	SC	0	8.1347	0	34.1681	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	609.0	0	SC	0	8.1140	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	610.0	0	SC	0	8.0990	0	34.1714	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	611.0	0	SC	0	8.0767	0	34.1717	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	612.0	0	SC	0	8.0587	0	34.1696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	613.0	0	SC	0	8.0337	0	34.1691	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	614.0	0	SC	0	8.0117	0	34.1682	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	615.0	0	SC	0	7.9963	0	34.1694	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	616.0	0	SC	0	7.9922	0	34.1679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	617.0	0	SC	0	7.9905	0	34.1674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	618.0	0	SC	0	7.9884	0	34.1670	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	619.0	0	SC	0	7.9870	0	34.1678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	620.0	0	SC	0	7.9857	0	34.1679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	621.0	0	SC	0	7.9835	0	34.1671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	622.0	0	SC	0	7.9784	0	34.1663	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	623.0	0	SC	0	7.9629	0	34.1644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	624.0	0	SC	0	7.9308	0	34.1644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	625.0	0	SC	0	7.9123	0	34.1635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	626.0	0	SC	0	7.8842	0	34.1628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	627.0	0	SC	0	7.8673	0	34.1634	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	628.0	0	SC	0	7.8521	0	34.1617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	629.0	0	SC	0	7.8404	0	34.1639	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	630.0	0	SC	0	7.8333	0	34.1629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	631.0	0	SC	0	7.8242	0	34.1617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	632.0	0	SC	0	7.8083	0	34.1605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	633.0	0	SC	0	7.7738	0	34.1623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	634.0	0	SC	0	7.7353	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	635.0	0	SC	0	7.6993	0	34.1569	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	636.0	0	SC	0	7.6962	0	34.1576	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	637.0	0	SC	0	7.6854	0	34.1574	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	638.0	0	SC	0	7.6563	0	34.1567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	639.0	0	SC	0	7.6084	0	34.1541	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	640.0	0	SC	0	7.5745	0	34.1534	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	641.0	0	SC	0	7.5508	0	34.1536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	642.0	0	SC	0	7.5480	0	34.1501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	643.0	0	SC	0	7.5370	0	34.1510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	644.0	0	SC	0	7.5231	0	34.1520	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	645.0	0	SC	0	7.5183	0	34.1514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	646.0	0	SC	0	7.5126	0	34.1505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	647.0	0	SC	0	7.4883	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	648.0	0	SC	0	7.4286	0	34.1350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	649.0	0	SC	0	7.3841	0	34.1462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	650.0	0	SC	0	7.3734	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	651.0	0	SC	0	7.3542	0	34.1494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	652.0	0	SC	0	7.3277	0	34.1480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	653.0	0	SC	0	7.3083	0	34.1481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	654.0	0	SC	0	7.3066	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	655.0	0	SC	0	7.2702	0	34.1447	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	656.0	0	SC	0	7.2084	0	34.1458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	657.0	0	SC	0	7.1935	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	658.0	0	SC	0	7.1579	0	34.1453	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	659.0	0	SC	0	7.1266	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	660.0	0	SC	0	7.1113	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	661.0	0	SC	0	7.0987	0	34.1439	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	662.0	0	SC	0	7.0867	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	663.0	0	SC	0	7.0713	0	34.1417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	664.0	0	SC	0	7.0479	0	34.1422	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	665.0	0	SC	0	7.0247	0	34.1413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	666.0	0	SC	0	7.0070	0	34.1410	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	667.0	0	SC	0	6.9897	0	34.1411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	668.0	0	SC	0	6.9647	0	34.1422	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	669.0	0	SC	0	6.9573	0	34.1442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	670.0	0	SC	0	6.9619	0	34.1466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	671.0	0	SC	0	6.9468	0	34.1458	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	672.0	0	SC	0	6.9064	0	34.1510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	673.0	0	SC	0	6.8978	0	34.1489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	674.0	0	SC	0	6.8935	0	34.1482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	675.0	0	SC	0	6.8838	0	34.1481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	676.0	0	SC	0	6.8716	0	34.1474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	677.0	0	SC	0	6.8362	0	34.1484	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	678.0	0	SC	0	6.8120	0	34.1548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	679.0	0	SC	0	6.7575	0	34.1505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	680.0	0	SC	0	6.7339	0	34.1529	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	681.0	0	SC	0	6.7190	0	34.1528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	682.0	0	SC	0	6.7000	0	34.1530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	683.0	0	SC	0	6.6757	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	684.0	0	SC	0	6.6654	0	34.1567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	685.0	0	SC	0	6.6466	0	34.1545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	686.0	0	SC	0	6.6351	0	34.1537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	687.0	0	SC	0	6.6157	0	34.1549	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	688.0	0	SC	0	6.6088	0	34.1555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	689.0	0	SC	0	6.6011	0	34.1575	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	690.0	0	SC	0	6.5869	0	34.1554	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	691.0	0	SC	0	6.5666	0	34.1542	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	692.0	0	SC	0	6.5278	0	34.1551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	693.0	0	SC	0	6.5032	0	34.1559	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	694.0	0	SC	0	6.4913	0	34.1576	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	695.0	0	SC	0	6.4878	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	696.0	0	SC	0	6.4823	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	697.0	0	SC	0	6.4793	0	34.1584	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	698.0	0	SC	0	6.4782	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	699.0	0	SC	0	6.4772	0	34.1578	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	700.0	0	SC	0	6.4754	0	34.1577	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	701.0	0	SC	0	6.4559	0	34.1551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	702.0	0	SC	0	6.4128	0	34.1558	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	703.0	0	SC	0	6.3872	0	34.1506	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	704.0	0	SC	0	6.3486	0	34.1472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	705.0	0	SC	0	6.3068	0	34.1453	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	706.0	0	SC	0	6.2726	0	34.1433	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	707.0	0	SC	0	6.2565	0	34.1440	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	708.0	0	SC	0	6.2493	0	34.1442	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	709.0	0	SC	0	6.2493	0	34.1430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	710.0	0	SC	0	6.2292	0	34.1411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	711.0	0	SC	0	6.1992	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	712.0	0	SC	0	6.1917	0	34.1437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	713.0	0	SC	0	6.1828	0	34.1445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	714.0	0	SC	0	6.1720	0	34.1444	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	715.0	0	SC	0	6.1614	0	34.1451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	716.0	0	SC	0	6.1590	0	34.1435	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	717.0	0	SC	0	6.1475	0	34.1462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	718.0	0	SC	0	6.1293	0	34.1464	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	719.0	0	SC	0	6.1092	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	720.0	0	SC	0	6.0938	0	34.1475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	721.0	0	SC	0	6.0844	0	34.1472	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	722.0	0	SC	0	6.0712	0	34.1482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	723.0	0	SC	0	6.0637	0	34.1479	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	724.0	0	SC	0	6.0613	0	34.1489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	725.0	0	SC	0	6.0621	0	34.1503	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	726.0	0	SC	0	6.0606	0	34.1486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	727.0	0	SC	0	6.0589	0	34.1480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	728.0	0	SC	0	6.0492	0	34.1477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	729.0	0	SC	0	6.0274	0	34.1487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	730.0	0	SC	0	6.0085	0	34.1501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	731.0	0	SC	0	5.9941	0	34.1521	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	732.0	0	SC	0	5.9831	0	34.1540	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	733.0	0	SC	0	5.9579	0	34.1526	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	734.0	0	SC	0	5.9397	0	34.1536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	735.0	0	SC	0	5.9264	0	34.1541	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	736.0	0	SC	0	5.8897	0	34.1544	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	737.0	0	SC	0	5.8660	0	34.1588	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	738.0	0	SC	0	5.8559	0	34.1582	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	739.0	0	SC	0	5.8276	0	34.1592	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	740.0	0	SC	0	5.8128	0	34.1593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	741.0	0	SC	0	5.8039	0	34.1594	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	742.0	0	SC	0	5.7976	0	34.1594	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	743.0	0	SC	0	5.7883	0	34.1593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	744.0	0	SC	0	5.7769	0	34.1620	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	745.0	0	SC	0	5.7663	0	34.1616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	746.0	0	SC	0	5.7427	0	34.1614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	747.0	0	SC	0	5.7212	0	34.1626	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	748.0	0	SC	0	5.7147	0	34.1631	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	749.0	0	SC	0	5.7079	0	34.1632	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	750.0	0	SC	0	5.6993	0	34.1636	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	751.0	0	SC	0	5.6913	0	34.1643	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	752.0	0	SC	0	5.6886	0	34.1637	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	753.0	0	SC	0	5.6815	0	34.1641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	754.0	0	SC	0	5.6707	0	34.1640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	755.0	0	SC	0	5.6570	0	34.1649	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	756.0	0	SC	0	5.6433	0	34.1664	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	757.0	0	SC	0	5.6333	0	34.1671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	758.0	0	SC	0	5.6302	0	34.1684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	759.0	0	SC	0	5.6275	0	34.1700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	760.0	0	SC	0	5.6134	0	34.1684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	761.0	0	SC	0	5.5967	0	34.1702	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	762.0	0	SC	0	5.5845	0	34.1706	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	763.0	0	SC	0	5.5811	0	34.1678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	764.0	0	SC	0	5.5721	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	765.0	0	SC	0	5.5577	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	766.0	0	SC	0	5.5436	0	34.1723	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	767.0	0	SC	0	5.5268	0	34.1730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	768.0	0	SC	0	5.5127	0	34.1730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	769.0	0	SC	0	5.5059	0	34.1721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	770.0	0	SC	0	5.5017	0	34.1728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	771.0	0	SC	0	5.4961	0	34.1747	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	772.0	0	SC	0	5.4916	0	34.1736	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	773.0	0	SC	0	5.4883	0	34.1739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	774.0	0	SC	0	5.4782	0	34.1747	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	775.0	0	SC	0	5.4553	0	34.1760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	776.0	0	SC	0	5.4361	0	34.1788	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	777.0	0	SC	0	5.4205	0	34.1800	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	778.0	0	SC	0	5.4028	0	34.1787	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	779.0	0	SC	0	5.3711	0	34.1850	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	780.0	0	SC	0	5.3577	0	34.1853	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	781.0	0	SC	0	5.3468	0	34.1870	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	782.0	0	SC	0	5.3428	0	34.1858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	783.0	0	SC	0	5.3344	0	34.1867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	784.0	0	SC	0	5.3153	0	34.1903	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	785.0	0	SC	0	5.3107	0	34.1933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	786.0	0	SC	0	5.3001	0	34.1962	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	787.0	0	SC	0	5.2885	0	34.1990	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	788.0	0	SC	0	5.2836	0	34.2000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	789.0	0	SC	0	5.2780	0	34.2007	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	790.0	0	SC	0	5.2739	0	34.2016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	791.0	0	SC	0	5.2635	0	34.2046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	792.0	0	SC	0	5.2280	0	34.2123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	793.0	0	SC	0	5.2102	0	34.2180	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	794.0	0	SC	0	5.2044	0	34.2209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	795.0	0	SC	0	5.1994	0	34.2217	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	796.0	0	SC	0	5.1958	0	34.2229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	797.0	0	SC	0	5.1954	0	34.2237	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	798.0	0	SC	0	5.1926	0	34.2232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	799.0	0	SC	0	5.1883	0	34.2227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	800.0	0	SC	0	5.1727	0	34.2239	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	801.0	0	SC	0	5.1571	0	34.2268	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	802.0	0	SC	0	5.1480	0	34.2276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	803.0	0	SC	0	5.1429	0	34.2297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	804.0	0	SC	0	5.1427	0	34.2294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	805.0	0	SC	0	5.1362	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	806.0	0	SC	0	5.1316	0	34.2290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	807.0	0	SC	0	5.1278	0	34.2292	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	808.0	0	SC	0	5.1227	0	34.2303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	809.0	0	SC	0	5.1171	0	34.2319	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	810.0	0	SC	0	5.1150	0	34.2322	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	811.0	0	SC	0	5.1088	0	34.2323	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	812.0	0	SC	0	5.1044	0	34.2327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	813.0	0	SC	0	5.0987	0	34.2333	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	814.0	0	SC	0	5.0923	0	34.2340	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	815.0	0	SC	0	5.0871	0	34.2352	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	816.0	0	SC	0	5.0832	0	34.2358	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	817.0	0	SC	0	5.0775	0	34.2364	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	818.0	0	SC	0	5.0718	0	34.2370	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	819.0	0	SC	0	5.0672	0	34.2375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	820.0	0	SC	0	5.0666	0	34.2378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	821.0	0	SC	0	5.0665	0	34.2379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	822.0	0	SC	0	5.0605	0	34.2374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	823.0	0	SC	0	5.0530	0	34.2384	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	824.0	0	SC	0	5.0434	0	34.2395	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	825.0	0	SC	0	5.0361	0	34.2393	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	826.0	0	SC	0	5.0306	0	34.2401	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	827.0	0	SC	0	5.0325	0	34.2391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	828.0	0	SC	0	5.0224	0	34.2417	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	829.0	0	SC	0	5.0127	0	34.2416	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	830.0	0	SC	0	5.0008	0	34.2438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	831.0	0	SC	0	4.9948	0	34.2434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	832.0	0	SC	0	4.9837	0	34.2457	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	833.0	0	SC	0	4.9751	0	34.2466	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	834.0	0	SC	0	4.9750	0	34.2477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	835.0	0	SC	0	4.9719	0	34.2481	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	836.0	0	SC	0	4.9654	0	34.2478	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	837.0	0	SC	0	4.9631	0	34.2476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	838.0	0	SC	0	4.9617	0	34.2476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	839.0	0	SC	0	4.9559	0	34.2480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	840.0	0	SC	0	4.9472	0	34.2501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	841.0	0	SC	0	4.9407	0	34.2510	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	842.0	0	SC	0	4.9288	0	34.2511	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	843.0	0	SC	0	4.9144	0	34.2528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	844.0	0	SC	0	4.9057	0	34.2533	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	845.0	0	SC	0	4.8956	0	34.2550	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	846.0	0	SC	0	4.8867	0	34.2567	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	847.0	0	SC	0	4.8809	0	34.2580	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	848.0	0	SC	0	4.8766	0	34.2580	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	849.0	0	SC	0	4.8723	0	34.2581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	850.0	0	SC	0	4.8660	0	34.2585	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	851.0	0	SC	0	4.8610	0	34.2590	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	852.0	0	SC	0	4.8555	0	34.2607	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	853.0	0	SC	0	4.8547	0	34.2605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	854.0	0	SC	0	4.8492	0	34.2603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	855.0	0	SC	0	4.8422	0	34.2616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	856.0	0	SC	0	4.8350	0	34.2618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	857.0	0	SC	0	4.8267	0	34.2629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	858.0	0	SC	0	4.8230	0	34.2628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	859.0	0	SC	0	4.8176	0	34.2639	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	860.0	0	SC	0	4.8125	0	34.2629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	861.0	0	SC	0	4.8006	0	34.2661	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	862.0	0	SC	0	4.7718	0	34.2682	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	863.0	0	SC	0	4.7506	0	34.2718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	864.0	0	SC	0	4.7396	0	34.2718	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	865.0	0	SC	0	4.7289	0	34.2730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	866.0	0	SC	0	4.7219	0	34.2738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	867.0	0	SC	0	4.7198	0	34.2744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	868.0	0	SC	0	4.7157	0	34.2734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	869.0	0	SC	0	4.6874	0	34.2751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	870.0	0	SC	0	4.6576	0	34.2785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	871.0	0	SC	0	4.6408	0	34.2810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	872.0	0	SC	0	4.6334	0	34.2834	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	873.0	0	SC	0	4.6259	0	34.2836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	874.0	0	SC	0	4.6174	0	34.2836	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	875.0	0	SC	0	4.6100	0	34.2844	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	876.0	0	SC	0	4.6033	0	34.2845	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	877.0	0	SC	0	4.5948	0	34.2859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	878.0	0	SC	0	4.5829	0	34.2874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	879.0	0	SC	0	4.5772	0	34.2874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	880.0	0	SC	0	4.5707	0	34.2869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	881.0	0	SC	0	4.5635	0	34.2858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	882.0	0	SC	0	4.5467	0	34.2861	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	883.0	0	SC	0	4.5373	0	34.2867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	884.0	0	SC	0	4.5317	0	34.2864	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	885.0	0	SC	0	4.5256	0	34.2870	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	886.0	0	SC	0	4.5190	0	34.2881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	887.0	0	SC	0	4.5122	0	34.2892	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	888.0	0	SC	0	4.5097	0	34.2899	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	889.0	0	SC	0	4.5047	0	34.2909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	890.0	0	SC	0	4.5014	0	34.2913	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	891.0	0	SC	0	4.4989	0	34.2911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	892.0	0	SC	0	4.4974	0	34.2907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	893.0	0	SC	0	4.4953	0	34.2909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	894.0	0	SC	0	4.4921	0	34.2916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	895.0	0	SC	0	4.4881	0	34.2928	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	896.0	0	SC	0	4.4865	0	34.2938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	897.0	0	SC	0	4.4840	0	34.2934	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	898.0	0	SC	0	4.4782	0	34.2935	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	899.0	0	SC	0	4.4735	0	34.2942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	900.0	0	SC	0	4.4661	0	34.2947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	901.0	0	SC	0	4.4528	0	34.2945	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	902.0	0	SC	0	4.4362	0	34.2974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	903.0	0	SC	0	4.4265	0	34.2993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	904.0	0	SC	0	4.4120	0	34.3030	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	905.0	0	SC	0	4.4061	0	34.3048	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	906.0	0	SC	0	4.4039	0	34.3038	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	907.0	0	SC	0	4.3929	0	34.3041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	908.0	0	SC	0	4.3880	0	34.3043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	909.0	0	SC	0	4.3848	0	34.3046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	910.0	0	SC	0	4.3813	0	34.3054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	911.0	0	SC	0	4.3752	0	34.3055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	912.0	0	SC	0	4.3697	0	34.3059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	913.0	0	SC	0	4.3654	0	34.3058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	914.0	0	SC	0	4.3614	0	34.3061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	915.0	0	SC	0	4.3529	0	34.3068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	916.0	0	SC	0	4.3352	0	34.3089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	917.0	0	SC	0	4.3112	0	34.3114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	918.0	0	SC	0	4.2883	0	34.3149	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	919.0	0	SC	0	4.2772	0	34.3162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	920.0	0	SC	0	4.2724	0	34.3165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	921.0	0	SC	0	4.2704	0	34.3160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	922.0	0	SC	0	4.2670	0	34.3163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	923.0	0	SC	0	4.2627	0	34.3170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	924.0	0	SC	0	4.2610	0	34.3168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	925.0	0	SC	0	4.2587	0	34.3177	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	926.0	0	SC	0	4.2511	0	34.3181	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	927.0	0	SC	0	4.2408	0	34.3193	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	928.0	0	SC	0	4.2345	0	34.3200	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	929.0	0	SC	0	4.2319	0	34.3202	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	930.0	0	SC	0	4.2301	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	931.0	0	SC	0	4.2287	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	932.0	0	SC	0	4.2288	0	34.3209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	933.0	0	SC	0	4.2244	0	34.3207	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	934.0	0	SC	0	4.2132	0	34.3232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	935.0	0	SC	0	4.2044	0	34.3236	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	936.0	0	SC	0	4.1990	0	34.3248	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	937.0	0	SC	0	4.1964	0	34.3245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	938.0	0	SC	0	4.1950	0	34.3248	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	939.0	0	SC	0	4.1908	0	34.3251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	940.0	0	SC	0	4.1854	0	34.3262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	941.0	0	SC	0	4.1835	0	34.3259	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	942.0	0	SC	0	4.1783	0	34.3260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	943.0	0	SC	0	4.1717	0	34.3272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	944.0	0	SC	0	4.1689	0	34.3275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	945.0	0	SC	0	4.1673	0	34.3274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	946.0	0	SC	0	4.1659	0	34.3273	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	947.0	0	SC	0	4.1577	0	34.3275	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	948.0	0	SC	0	4.1434	0	34.3290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	949.0	0	SC	0	4.1389	0	34.3300	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	950.0	0	SC	0	4.1370	0	34.3299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	951.0	0	SC	0	4.1360	0	34.3298	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	952.0	0	SC	0	4.1360	0	34.3297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	953.0	0	SC	0	4.1343	0	34.3298	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	954.0	0	SC	0	4.1332	0	34.3299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	955.0	0	SC	0	4.1332	0	34.3297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	956.0	0	SC	0	4.1301	0	34.3304	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	957.0	0	SC	0	4.1283	0	34.3302	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	958.0	0	SC	0	4.1234	0	34.3307	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	959.0	0	SC	0	4.1187	0	34.3307	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	960.0	0	SC	0	4.1148	0	34.3313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	961.0	0	SC	0	4.1109	0	34.3324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	962.0	0	SC	0	4.1048	0	34.3337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	963.0	0	SC	0	4.1026	0	34.3334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	964.0	0	SC	0	4.1017	0	34.3332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	965.0	0	SC	0	4.0994	0	34.3341	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	966.0	0	SC	0	4.0961	0	34.3339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	967.0	0	SC	0	4.0902	0	34.3350	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	968.0	0	SC	0	4.0811	0	34.3367	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	969.0	0	SC	0	4.0775	0	34.3378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	970.0	0	SC	0	4.0685	0	34.3369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	971.0	0	SC	0	4.0505	0	34.3354	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	972.0	0	SC	0	4.0352	0	34.3366	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	973.0	0	SC	0	4.0279	0	34.3378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	974.0	0	SC	0	4.0255	0	34.3377	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	975.0	0	SC	0	4.0226	0	34.3382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	976.0	0	SC	0	4.0147	0	34.3400	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	977.0	0	SC	0	4.0104	0	34.3397	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	978.0	0	SC	0	3.9996	0	34.3415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	979.0	0	SC	0	3.9936	0	34.3415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	980.0	0	SC	0	3.9902	0	34.3423	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	981.0	0	SC	0	3.9875	0	34.3419	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	982.0	0	SC	0	3.9818	0	34.3382	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	983.0	0	SC	0	3.9632	0	34.3431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	984.0	0	SC	0	3.9319	0	34.3476	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	985.0	0	SC	0	3.9222	0	34.3493	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	986.0	0	SC	0	3.9174	0	34.3496	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	987.0	0	SC	0	3.9117	0	34.3499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	988.0	0	SC	0	3.9089	0	34.3499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	989.0	0	SC	0	3.9080	0	34.3504	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	990.0	0	SC	0	3.9048	0	34.3518	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	991.0	0	SC	0	3.9002	0	34.3526	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	992.0	0	SC	0	3.8967	0	34.3524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	993.0	0	SC	0	3.8886	0	34.3534	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	994.0	0	SC	0	3.8817	0	34.3538	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	995.0	0	SC	0	3.8775	0	34.3545	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	996.0	0	SC	0	3.8749	0	34.3546	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	997.0	0	SC	0	3.8718	0	34.3553	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	998.0	0	SC	0	3.8647	0	34.3560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	999.0	0	SC	0	3.8579	0	34.3562	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1000.0	0	SC	0	3.8535	0	34.3570	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1001.0	0	SC	0	3.8521	0	34.3573	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1002.0	0	SC	0	3.8486	0	34.3579	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1003.0	0	SC	0	3.8431	0	34.3596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1004.0	0	SC	0	3.8402	0	34.3601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1005.0	0	SC	0	3.8392	0	34.3604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1006.0	0	SC	0	3.8373	0	34.3611	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1007.0	0	SC	0	3.8362	0	34.3613	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1008.0	0	SC	0	3.8343	0	34.3618	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1009.0	0	SC	0	3.8321	0	34.3623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1010.0	0	SC	0	3.8292	0	34.3623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1011.0	0	SC	0	3.8253	0	34.3628	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1012.0	0	SC	0	3.8215	0	34.3638	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1013.0	0	SC	0	3.8193	0	34.3638	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1014.0	0	SC	0	3.8161	0	34.3641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1015.0	0	SC	0	3.8137	0	34.3647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1016.0	0	SC	0	3.8124	0	34.3649	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1017.0	0	SC	0	3.8111	0	34.3653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1018.0	0	SC	0	3.8062	0	34.3659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1019.0	0	SC	0	3.7994	0	34.3665	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1020.0	0	SC	0	3.7961	0	34.3668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1021.0	0	SC	0	3.7926	0	34.3673	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1022.0	0	SC	0	3.7883	0	34.3675	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1023.0	0	SC	0	3.7854	0	34.3678	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1024.0	0	SC	0	3.7838	0	34.3680	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1025.0	0	SC	0	3.7796	0	34.3676	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1026.0	0	SC	0	3.7685	0	34.3696	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1027.0	0	SC	0	3.7623	0	34.3703	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1028.0	0	SC	0	3.7538	0	34.3709	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1029.0	0	SC	0	3.7473	0	34.3723	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1030.0	0	SC	0	3.7409	0	34.3722	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1031.0	0	SC	0	3.7305	0	34.3737	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1032.0	0	SC	0	3.7217	0	34.3743	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1033.0	0	SC	0	3.7163	0	34.3750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1034.0	0	SC	0	3.7035	0	34.3763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1035.0	0	SC	0	3.6929	0	34.3775	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1036.0	0	SC	0	3.6898	0	34.3774	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1037.0	0	SC	0	3.6879	0	34.3773	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1038.0	0	SC	0	3.6859	0	34.3780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1039.0	0	SC	0	3.6833	0	34.3782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1040.0	0	SC	0	3.6822	0	34.3782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1041.0	0	SC	0	3.6773	0	34.3785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1042.0	0	SC	0	3.6607	0	34.3803	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1043.0	0	SC	0	3.6501	0	34.3808	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1044.0	0	SC	0	3.6456	0	34.3813	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1045.0	0	SC	0	3.6374	0	34.3825	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1046.0	0	SC	0	3.6342	0	34.3823	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1047.0	0	SC	0	3.6304	0	34.3831	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1048.0	0	SC	0	3.6308	0	34.3833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1049.0	0	SC	0	3.6274	0	34.3822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1050.0	0	SC	0	3.6175	0	34.3832	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1051.0	0	SC	0	3.6061	0	34.3857	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1052.0	0	SC	0	3.6003	0	34.3858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1053.0	0	SC	0	3.5980	0	34.3859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1054.0	0	SC	0	3.5956	0	34.3867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1055.0	0	SC	0	3.5935	0	34.3869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1056.0	0	SC	0	3.5927	0	34.3875	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1057.0	0	SC	0	3.5900	0	34.3881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1058.0	0	SC	0	3.5880	0	34.3881	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1059.0	0	SC	0	3.5859	0	34.3880	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1060.0	0	SC	0	3.5794	0	34.3893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1061.0	0	SC	0	3.5704	0	34.3905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1062.0	0	SC	0	3.5621	0	34.3930	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1063.0	0	SC	0	3.5580	0	34.3939	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1064.0	0	SC	0	3.5569	0	34.3947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1065.0	0	SC	0	3.5568	0	34.3942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1066.0	0	SC	0	3.5566	0	34.3938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1067.0	0	SC	0	3.5557	0	34.3947	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1068.0	0	SC	0	3.5552	0	34.3952	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1069.0	0	SC	0	3.5546	0	34.3954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1070.0	0	SC	0	3.5543	0	34.3954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1071.0	0	SC	0	3.5541	0	34.3958	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1072.0	0	SC	0	3.5524	0	34.3969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1073.0	0	SC	0	3.5502	0	34.3983	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1074.0	0	SC	0	3.5456	0	34.4014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1075.0	0	SC	0	3.5388	0	34.4039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1076.0	0	SC	0	3.5356	0	34.4055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1077.0	0	SC	0	3.5351	0	34.4055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1078.0	0	SC	0	3.5344	0	34.4059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1079.0	0	SC	0	3.5336	0	34.4057	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1080.0	0	SC	0	3.5301	0	34.4071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1081.0	0	SC	0	3.5248	0	34.4086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1082.0	0	SC	0	3.5228	0	34.4092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1083.0	0	SC	0	3.5226	0	34.4086	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1084.0	0	SC	0	3.5209	0	34.4089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1085.0	0	SC	0	3.5187	0	34.4084	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1086.0	0	SC	0	3.5164	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1087.0	0	SC	0	3.5128	0	34.4093	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1088.0	0	SC	0	3.5078	0	34.4101	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1089.0	0	SC	0	3.5061	0	34.4102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1090.0	0	SC	0	3.5042	0	34.4097	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1091.0	0	SC	0	3.5035	0	34.4096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1092.0	0	SC	0	3.4970	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1093.0	0	SC	0	3.4927	0	34.4114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1094.0	0	SC	0	3.4904	0	34.4118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1095.0	0	SC	0	3.4890	0	34.4119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1096.0	0	SC	0	3.4881	0	34.4124	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1097.0	0	SC	0	3.4871	0	34.4131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1098.0	0	SC	0	3.4852	0	34.4141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1099.0	0	SC	0	3.4722	0	34.4162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1100.0	0	SC	0	3.4621	0	34.4179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1101.0	0	SC	0	3.4598	0	34.4176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1102.0	0	SC	0	3.4567	0	34.4174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1103.0	0	SC	0	3.4520	0	34.4184	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1104.0	0	SC	0	3.4483	0	34.4192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1105.0	0	SC	0	3.4464	0	34.4198	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1106.0	0	SC	0	3.4463	0	34.4192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1107.0	0	SC	0	3.4446	0	34.4199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1108.0	0	SC	0	3.4434	0	34.4208	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1109.0	0	SC	0	3.4419	0	34.4217	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1110.0	0	SC	0	3.4406	0	34.4224	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1111.0	0	SC	0	3.4389	0	34.4233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1112.0	0	SC	0	3.4390	0	34.4232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1113.0	0	SC	0	3.4395	0	34.4227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1114.0	0	SC	0	3.4400	0	34.4227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1115.0	0	SC	0	3.4384	0	34.4233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1116.0	0	SC	0	3.4345	0	34.4241	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1117.0	0	SC	0	3.4349	0	34.4236	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1118.0	0	SC	0	3.4331	0	34.4245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1119.0	0	SC	0	3.4306	0	34.4251	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1120.0	0	SC	0	3.4293	0	34.4258	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1121.0	0	SC	0	3.4289	0	34.4255	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1122.0	0	SC	0	3.4283	0	34.4257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1123.0	0	SC	0	3.4275	0	34.4256	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1124.0	0	SC	0	3.4276	0	34.4262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1125.0	0	SC	0	3.4274	0	34.4266	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1126.0	0	SC	0	3.4267	0	34.4262	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1127.0	0	SC	0	3.4261	0	34.4258	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1128.0	0	SC	0	3.4252	0	34.4264	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1129.0	0	SC	0	3.4240	0	34.4263	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1130.0	0	SC	0	3.4186	0	34.4276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1131.0	0	SC	0	3.4145	0	34.4287	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1132.0	0	SC	0	3.4129	0	34.4294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1133.0	0	SC	0	3.4128	0	34.4299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1134.0	0	SC	0	3.4118	0	34.4299	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1135.0	0	SC	0	3.4112	0	34.4300	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1136.0	0	SC	0	3.4095	0	34.4303	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1137.0	0	SC	0	3.4082	0	34.4313	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1138.0	0	SC	0	3.4079	0	34.4308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1139.0	0	SC	0	3.4056	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1140.0	0	SC	0	3.4031	0	34.4328	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1141.0	0	SC	0	3.3986	0	34.4317	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1142.0	0	SC	0	3.3940	0	34.4320	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1143.0	0	SC	0	3.3893	0	34.4325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1144.0	0	SC	0	3.3831	0	34.4334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1145.0	0	SC	0	3.3785	0	34.4337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1146.0	0	SC	0	3.3748	0	34.4346	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1147.0	0	SC	0	3.3717	0	34.4352	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1148.0	0	SC	0	3.3703	0	34.4360	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1149.0	0	SC	0	3.3701	0	34.4356	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1150.0	0	SC	0	3.3667	0	34.4360	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1151.0	0	SC	0	3.3632	0	34.4358	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1152.0	0	SC	0	3.3525	0	34.4365	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1153.0	0	SC	0	3.3420	0	34.4347	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1154.0	0	SC	0	3.3331	0	34.4346	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1155.0	0	SC	0	3.3287	0	34.4354	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1156.0	0	SC	0	3.3345	0	34.4367	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1157.0	0	SC	0	3.3347	0	34.4379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1158.0	0	SC	0	3.3298	0	34.4381	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1159.0	0	SC	0	3.3305	0	34.4380	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1160.0	0	SC	0	3.3303	0	34.4383	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1161.0	0	SC	0	3.3300	0	34.4391	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1162.0	0	SC	0	3.3291	0	34.4405	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1163.0	0	SC	0	3.3283	0	34.4408	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1164.0	0	SC	0	3.3280	0	34.4410	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1165.0	0	SC	0	3.3277	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1166.0	0	SC	0	3.3276	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1167.0	0	SC	0	3.3277	0	34.4405	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1168.0	0	SC	0	3.3272	0	34.4409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1169.0	0	SC	0	3.3256	0	34.4412	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1170.0	0	SC	0	3.3216	0	34.4415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1171.0	0	SC	0	3.3205	0	34.4418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1172.0	0	SC	0	3.3182	0	34.4418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1173.0	0	SC	0	3.3145	0	34.4424	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1174.0	0	SC	0	3.3113	0	34.4429	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1175.0	0	SC	0	3.3077	0	34.4436	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1176.0	0	SC	0	3.3038	0	34.4432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1177.0	0	SC	0	3.3007	0	34.4445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1178.0	0	SC	0	3.2986	0	34.4446	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1179.0	0	SC	0	3.2957	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1180.0	0	SC	0	3.2942	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1181.0	0	SC	0	3.2926	0	34.4450	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1182.0	0	SC	0	3.2892	0	34.4455	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1183.0	0	SC	0	3.2817	0	34.4462	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1184.0	0	SC	0	3.2757	0	34.4469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1185.0	0	SC	0	3.2684	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1186.0	0	SC	0	3.2638	0	34.4482	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1187.0	0	SC	0	3.2595	0	34.4478	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1188.0	0	SC	0	3.2582	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1189.0	0	SC	0	3.2575	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1190.0	0	SC	0	3.2561	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1191.0	0	SC	0	3.2546	0	34.4483	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1192.0	0	SC	0	3.2510	0	34.4484	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1193.0	0	SC	0	3.2466	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1194.0	0	SC	0	3.2452	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1195.0	0	SC	0	3.2440	0	34.4477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1196.0	0	SC	0	3.2438	0	34.4477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1197.0	0	SC	0	3.2429	0	34.4480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1198.0	0	SC	0	3.2414	0	34.4486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1199.0	0	SC	0	3.2405	0	34.4487	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1200.0	0	SC	0	3.2403	0	34.4490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1201.0	0	SC	0	3.2410	0	34.4490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1202.0	0	SC	0	3.2389	0	34.4497	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1203.0	0	SC	0	3.2320	0	34.4505	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1204.0	0	SC	0	3.2278	0	34.4514	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1205.0	0	SC	0	3.2251	0	34.4516	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1206.0	0	SC	0	3.2198	0	34.4519	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1207.0	0	SC	0	3.2165	0	34.4527	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1208.0	0	SC	0	3.2163	0	34.4524	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1209.0	0	SC	0	3.2157	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1210.0	0	SC	0	3.2156	0	34.4529	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1211.0	0	SC	0	3.2156	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1212.0	0	SC	0	3.2130	0	34.4525	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1213.0	0	SC	0	3.2107	0	34.4528	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1214.0	0	SC	0	3.2080	0	34.4530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1215.0	0	SC	0	3.2037	0	34.4537	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1216.0	0	SC	0	3.2017	0	34.4536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1217.0	0	SC	0	3.2011	0	34.4535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1218.0	0	SC	0	3.2005	0	34.4535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1219.0	0	SC	0	3.2001	0	34.4533	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1220.0	0	SC	0	3.1961	0	34.4536	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1221.0	0	SC	0	3.1913	0	34.4539	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1222.0	0	SC	0	3.1868	0	34.4550	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1223.0	0	SC	0	3.1848	0	34.4551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1224.0	0	SC	0	3.1831	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1225.0	0	SC	0	3.1812	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1226.0	0	SC	0	3.1799	0	34.4555	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1227.0	0	SC	0	3.1787	0	34.4562	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1228.0	0	SC	0	3.1770	0	34.4557	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1229.0	0	SC	0	3.1746	0	34.4561	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1230.0	0	SC	0	3.1696	0	34.4574	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1231.0	0	SC	0	3.1636	0	34.4585	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1232.0	0	SC	0	3.1615	0	34.4595	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1233.0	0	SC	0	3.1600	0	34.4591	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1234.0	0	SC	0	3.1591	0	34.4593	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1235.0	0	SC	0	3.1589	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1236.0	0	SC	0	3.1584	0	34.4596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1237.0	0	SC	0	3.1576	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1238.0	0	SC	0	3.1573	0	34.4597	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1239.0	0	SC	0	3.1567	0	34.4598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1240.0	0	SC	0	3.1548	0	34.4596	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1241.0	0	SC	0	3.1509	0	34.4602	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1242.0	0	SC	0	3.1473	0	34.4606	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1243.0	0	SC	0	3.1456	0	34.4616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1244.0	0	SC	0	3.1451	0	34.4614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1245.0	0	SC	0	3.1406	0	34.4614	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1246.0	0	SC	0	3.1366	0	34.4620	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1247.0	0	SC	0	3.1352	0	34.4619	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1248.0	0	SC	0	3.1342	0	34.4621	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1249.0	0	SC	0	3.1329	0	34.4626	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1250.0	0	SC	0	3.1300	0	34.4627	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1251.0	0	SC	0	3.1273	0	34.4635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1252.0	0	SC	0	3.1270	0	34.4634	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1253.0	0	SC	0	3.1252	0	34.4640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1254.0	0	SC	0	3.1207	0	34.4644	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1255.0	0	SC	0	3.1177	0	34.4647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1256.0	0	SC	0	3.1146	0	34.4651	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1257.0	0	SC	0	3.1145	0	34.4650	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1258.0	0	SC	0	3.1135	0	34.4654	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1259.0	0	SC	0	3.1127	0	34.4658	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1260.0	0	SC	0	3.1112	0	34.4661	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1261.0	0	SC	0	3.1076	0	34.4667	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1262.0	0	SC	0	3.1036	0	34.4674	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1263.0	0	SC	0	3.1015	0	34.4679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1264.0	0	SC	0	3.0971	0	34.4688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1265.0	0	SC	0	3.0931	0	34.4683	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1266.0	0	SC	0	3.0912	0	34.4688	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1267.0	0	SC	0	3.0923	0	34.4671	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1268.0	0	SC	0	3.0888	0	34.4690	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1269.0	0	SC	0	3.0846	0	34.4684	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1270.0	0	SC	0	3.0750	0	34.4692	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1271.0	0	SC	0	3.0615	0	34.4721	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1272.0	0	SC	0	3.0453	0	34.4746	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1273.0	0	SC	0	3.0468	0	34.4712	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1274.0	0	SC	0	3.0399	0	34.4744	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1275.0	0	SC	0	3.0375	0	34.4745	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1276.0	0	SC	0	3.0362	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1277.0	0	SC	0	3.0369	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1278.0	0	SC	0	3.0360	0	34.4752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1279.0	0	SC	0	3.0348	0	34.4754	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1280.0	0	SC	0	3.0342	0	34.4750	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1281.0	0	SC	0	3.0339	0	34.4751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1282.0	0	SC	0	3.0316	0	34.4749	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1283.0	0	SC	0	3.0283	0	34.4739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1284.0	0	SC	0	3.0226	0	34.4776	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1285.0	0	SC	0	3.0222	0	34.4771	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1286.0	0	SC	0	3.0205	0	34.4771	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1287.0	0	SC	0	3.0162	0	34.4778	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1288.0	0	SC	0	3.0080	0	34.4790	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1289.0	0	SC	0	3.0058	0	34.4796	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1290.0	0	SC	0	3.0090	0	34.4769	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1291.0	0	SC	0	2.9998	0	34.4810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1292.0	0	SC	0	2.9933	0	34.4810	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1293.0	0	SC	0	2.9919	0	34.4809	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1294.0	0	SC	0	2.9915	0	34.4807	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1295.0	0	SC	0	2.9902	0	34.4808	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1296.0	0	SC	0	2.9868	0	34.4814	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1297.0	0	SC	0	2.9899	0	34.4809	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1298.0	0	SC	0	2.9817	0	34.4819	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1299.0	0	SC	0	2.9729	0	34.4839	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1300.0	0	SC	0	2.9716	0	34.4837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1301.0	0	SC	0	2.9710	0	34.4839	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1302.0	0	SC	0	2.9702	0	34.4835	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1303.0	0	SC	0	2.9674	0	34.4841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1304.0	0	SC	0	2.9657	0	34.4822	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1305.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1306.0	0	SC	0	2.9556	0	34.4861	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1307.0	0	SC	0	2.9530	0	34.4863	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1308.0	0	SC	0	2.9490	0	34.4873	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1309.0	0	SC	0	2.9471	0	34.4869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1310.0	0	SC	0	2.9462	0	34.4872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1311.0	0	SC	0	2.9452	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1312.0	0	SC	0	2.9446	0	34.4876	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1313.0	0	SC	0	2.9450	0	34.4872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1314.0	0	SC	0	2.9426	0	34.4883	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1315.0	0	SC	0	2.9415	0	34.4884	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1316.0	0	SC	0	2.9404	0	34.4885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1317.0	0	SC	0	2.9371	0	34.4888	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1318.0	0	SC	0	2.9327	0	34.4895	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1319.0	0	SC	0	2.9279	0	34.4902	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1320.0	0	SC	0	2.9211	0	34.4909	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1321.0	0	SC	0	2.9151	0	34.4920	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1322.0	0	SC	0	2.9112	0	34.4921	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1323.0	0	SC	0	2.9070	0	34.4928	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1324.0	0	SC	0	2.9047	0	34.4933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1325.0	0	SC	0	2.9027	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1326.0	0	SC	0	2.9011	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1327.0	0	SC	0	2.9009	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1328.0	0	SC	0	2.9008	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1329.0	0	SC	0	2.9006	0	34.4936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1330.0	0	SC	0	2.9003	0	34.4938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1331.0	0	SC	0	2.8995	0	34.4938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1332.0	0	SC	0	2.8958	0	34.4940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1333.0	0	SC	0	2.8916	0	34.4943	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1334.0	0	SC	0	2.8827	0	34.4963	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1335.0	0	SC	0	2.8780	0	34.4966	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1336.0	0	SC	0	2.8769	0	34.4965	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1337.0	0	SC	0	2.8760	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1338.0	0	SC	0	2.8748	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1339.0	0	SC	0	2.8751	0	34.4972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1340.0	0	SC	0	2.8748	0	34.4971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1341.0	0	SC	0	2.8750	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1342.0	0	SC	0	2.8750	0	34.4968	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1343.0	0	SC	0	2.8734	0	34.4972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1344.0	0	SC	0	2.8723	0	34.4974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1345.0	0	SC	0	2.8732	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1346.0	0	SC	0	2.8728	0	34.4974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1347.0	0	SC	0	2.8692	0	34.4975	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1348.0	0	SC	0	2.8679	0	34.4977	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1349.0	0	SC	0	2.8670	0	34.4979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1350.0	0	SC	0	2.8663	0	34.4981	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1351.0	0	SC	0	2.8639	0	34.4985	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1352.0	0	SC	0	2.8603	0	34.4995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1353.0	0	SC	0	2.8597	0	34.4986	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1354.0	0	SC	0	2.8574	0	34.4993	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1355.0	0	SC	0	2.8531	0	34.5000	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1356.0	0	SC	0	2.8471	0	34.5012	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1357.0	0	SC	0	2.8447	0	34.5013	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1358.0	0	SC	0	2.8436	0	34.5015	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1359.0	0	SC	0	2.8430	0	34.5016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1360.0	0	SC	0	2.8422	0	34.5018	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1361.0	0	SC	0	2.8408	0	34.5024	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1362.0	0	SC	0	2.8406	0	34.5027	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1363.0	0	SC	0	2.8382	0	34.5022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1364.0	0	SC	0	2.8357	0	34.5026	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1365.0	0	SC	0	2.8345	0	34.5022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1366.0	0	SC	0	2.8339	0	34.5028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1367.0	0	SC	0	2.8340	0	34.5027	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1368.0	0	SC	0	2.8336	0	34.5028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1369.0	0	SC	0	2.8327	0	34.5034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1370.0	0	SC	0	2.8337	0	34.5030	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1371.0	0	SC	0	2.8306	0	34.5035	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1372.0	0	SC	0	2.8259	0	34.5039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1373.0	0	SC	0	2.8218	0	34.5042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1374.0	0	SC	0	2.8157	0	34.5054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1375.0	0	SC	0	2.8132	0	34.5055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1376.0	0	SC	0	2.8113	0	34.5058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1377.0	0	SC	0	2.8101	0	34.5060	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1378.0	0	SC	0	2.8105	0	34.5068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1379.0	0	SC	0	2.8074	0	34.5065	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1380.0	0	SC	0	2.8028	0	34.5073	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1381.0	0	SC	0	2.7991	0	34.5077	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1382.0	0	SC	0	2.7972	0	34.5080	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1383.0	0	SC	0	2.7963	0	34.5078	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1384.0	0	SC	0	2.7963	0	34.5083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1385.0	0	SC	0	2.7968	0	34.5081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1386.0	0	SC	0	2.7946	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1387.0	0	SC	0	2.7926	0	34.5083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1388.0	0	SC	0	2.7906	0	34.5085	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1389.0	0	SC	0	2.7892	0	34.5092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1390.0	0	SC	0	2.7882	0	34.5092	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1391.0	0	SC	0	2.7881	0	34.5095	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1392.0	0	SC	0	2.7869	0	34.5103	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1393.0	0	SC	0	2.7837	0	34.5096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1394.0	0	SC	0	2.7807	0	34.5098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1395.0	0	SC	0	2.7791	0	34.5098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1396.0	0	SC	0	2.7782	0	34.5102	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1397.0	0	SC	0	2.7774	0	34.5105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1398.0	0	SC	0	2.7764	0	34.5108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1399.0	0	SC	0	2.7766	0	34.5105	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1400.0	0	SC	0	2.7747	0	34.5109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1401.0	0	SC	0	2.7739	0	34.5109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1402.0	0	SC	0	2.7734	0	34.5110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1403.0	0	SC	0	2.7711	0	34.5112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1404.0	0	SC	0	2.7689	0	34.5113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1405.0	0	SC	0	2.7686	0	34.5110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1406.0	0	SC	0	2.7688	0	34.5111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1407.0	0	SC	0	2.7686	0	34.5112	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1408.0	0	SC	0	2.7689	0	34.5115	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1409.0	0	SC	0	2.7695	0	34.5115	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1410.0	0	SC	0	2.7685	0	34.5119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1411.0	0	SC	0	2.7674	0	34.5117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1412.0	0	SC	0	2.7667	0	34.5118	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1413.0	0	SC	0	2.7662	0	34.5120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1414.0	0	SC	0	2.7632	0	34.5123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1415.0	0	SC	0	2.7591	0	34.5127	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1416.0	0	SC	0	2.7547	0	34.5137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1417.0	0	SC	0	2.7528	0	34.5141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1418.0	0	SC	0	2.7542	0	34.5140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1419.0	0	SC	0	2.7496	0	34.5144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1420.0	0	SC	0	2.7461	0	34.5147	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1421.0	0	SC	0	2.7419	0	34.5155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1422.0	0	SC	0	2.7392	0	34.5155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1423.0	0	SC	0	2.7378	0	34.5161	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1424.0	0	SC	0	2.7365	0	34.5163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1425.0	0	SC	0	2.7333	0	34.5165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1426.0	0	SC	0	2.7294	0	34.5170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1427.0	0	SC	0	2.7278	0	34.5170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1428.0	0	SC	0	2.7267	0	34.5173	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1429.0	0	SC	0	2.7258	0	34.5175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1430.0	0	SC	0	2.7248	0	34.5178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1431.0	0	SC	0	2.7257	0	34.5176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1432.0	0	SC	0	2.7244	0	34.5179	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1433.0	0	SC	0	2.7232	0	34.5182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1434.0	0	SC	0	2.7208	0	34.5182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1435.0	0	SC	0	2.7177	0	34.5186	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1436.0	0	SC	0	2.7160	0	34.5192	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1437.0	0	SC	0	2.7152	0	34.5199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1438.0	0	SC	0	2.7093	0	34.5202	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1439.0	0	SC	0	2.7038	0	34.5199	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1440.0	0	SC	0	2.7003	0	34.5209	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1441.0	0	SC	0	2.6988	0	34.5206	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1442.0	0	SC	0	2.6971	0	34.5210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1443.0	0	SC	0	2.6950	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1444.0	0	SC	0	2.6942	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1445.0	0	SC	0	2.6933	0	34.5214	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1446.0	0	SC	0	2.6902	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1447.0	0	SC	0	2.6897	0	34.5218	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1448.0	0	SC	0	2.6896	0	34.5219	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1449.0	0	SC	0	2.6896	0	34.5215	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1450.0	0	SC	0	2.6893	0	34.5222	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1451.0	0	SC	0	2.6900	0	34.5223	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1452.0	0	SC	0	2.6888	0	34.5224	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1453.0	0	SC	0	2.6857	0	34.5225	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1454.0	0	SC	0	2.6843	0	34.5227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1455.0	0	SC	0	2.6804	0	34.5227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1456.0	0	SC	0	2.6735	0	34.5241	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1457.0	0	SC	0	2.6715	0	34.5246	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1458.0	0	SC	0	2.6721	0	34.5247	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1459.0	0	SC	0	2.6715	0	34.5245	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1460.0	0	SC	0	2.6663	0	34.5249	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1461.0	0	SC	0	2.6606	0	34.5257	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1462.0	0	SC	0	2.6571	0	34.5260	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1463.0	0	SC	0	2.6544	0	34.5266	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1464.0	0	SC	0	2.6523	0	34.5274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1465.0	0	SC	0	2.6524	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1466.0	0	SC	0	2.6537	0	34.5267	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1467.0	0	SC	0	2.6522	0	34.5269	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1468.0	0	SC	0	2.6511	0	34.5272	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1469.0	0	SC	0	2.6505	0	34.5276	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1470.0	0	SC	0	2.6500	0	34.5274	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1471.0	0	SC	0	2.6500	0	34.5279	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1472.0	0	SC	0	2.6499	0	34.5278	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1473.0	0	SC	0	2.6472	0	34.5277	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1474.0	0	SC	0	2.6443	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1475.0	0	SC	0	2.6430	0	34.5285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1476.0	0	SC	0	2.6413	0	34.5282	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1477.0	0	SC	0	2.6399	0	34.5285	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1478.0	0	SC	0	2.6387	0	34.5290	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1479.0	0	SC	0	2.6368	0	34.5289	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1480.0	0	SC	0	2.6344	0	34.5289	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1481.0	0	SC	0	2.6313	0	34.5294	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1482.0	0	SC	0	2.6252	0	34.5297	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1483.0	0	SC	0	2.6201	0	34.5309	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1484.0	0	SC	0	2.6164	0	34.5308	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1485.0	0	SC	0	2.6123	0	34.5316	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1486.0	0	SC	0	2.6085	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1487.0	0	SC	0	2.6091	0	34.5338	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1488.0	0	SC	0	2.6068	0	34.5325	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1489.0	0	SC	0	2.6040	0	34.5324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1490.0	0	SC	0	2.6024	0	34.5331	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1491.0	0	SC	0	2.6021	0	34.5327	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1492.0	0	SC	0	2.6016	0	34.5330	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1493.0	0	SC	0	2.6015	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1494.0	0	SC	0	2.6012	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1495.0	0	SC	0	2.6015	0	34.5324	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1496.0	0	SC	0	2.6004	0	34.5328	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1497.0	0	SC	0	2.5987	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1498.0	0	SC	0	2.5982	0	34.5334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1499.0	0	SC	0	2.5980	0	34.5336	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1500.0	0	SC	0	2.5979	0	34.5332	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1501.0	0	SC	0	2.5977	0	34.5334	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1502.0	0	SC	0	2.5959	0	34.5337	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1503.0	0	SC	0	2.5939	0	34.5339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1504.0	0	SC	0	2.5931	0	34.5339	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1505.0	0	SC	0	2.5890	0	34.5349	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1506.0	0	SC	0	2.5829	0	34.5357	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1507.0	0	SC	0	2.5810	0	34.5363	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1508.0	0	SC	0	2.5776	0	34.5362	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1509.0	0	SC	0	2.5746	0	34.5364	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1510.0	0	SC	0	2.5715	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1511.0	0	SC	0	2.5702	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1512.0	0	SC	0	2.5690	0	34.5372	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1513.0	0	SC	0	2.5680	0	34.5375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1514.0	0	SC	0	2.5680	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1515.0	0	SC	0	2.5677	0	34.5377	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1516.0	0	SC	0	2.5679	0	34.5373	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1517.0	0	SC	0	2.5681	0	34.5369	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1518.0	0	SC	0	2.5675	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1519.0	0	SC	0	2.5672	0	34.5379	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1520.0	0	SC	0	2.5659	0	34.5375	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1521.0	0	SC	0	2.5652	0	34.5374	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1522.0	0	SC	0	2.5646	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1523.0	0	SC	0	2.5629	0	34.5378	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1524.0	0	SC	0	2.5620	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1525.0	0	SC	0	2.5615	0	34.5388	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1526.0	0	SC	0	2.5600	0	34.5386	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1527.0	0	SC	0	2.5593	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1528.0	0	SC	0	2.5582	0	34.5385	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1529.0	0	SC	0	2.5561	0	34.5390	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1530.0	0	SC	0	2.5534	0	34.5393	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1531.0	0	SC	0	2.5494	0	34.5401	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1532.0	0	SC	0	2.5473	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1533.0	0	SC	0	2.5466	0	34.5400	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1534.0	0	SC	0	2.5452	0	34.5403	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1535.0	0	SC	0	2.5433	0	34.5406	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1536.0	0	SC	0	2.5425	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1537.0	0	SC	0	2.5418	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1538.0	0	SC	0	2.5412	0	34.5407	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1539.0	0	SC	0	2.5402	0	34.5409	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1540.0	0	SC	0	2.5397	0	34.5412	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1541.0	0	SC	0	2.5391	0	34.5411	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1542.0	0	SC	0	2.5384	0	34.5413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1543.0	0	SC	0	2.5375	0	34.5414	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1544.0	0	SC	0	2.5368	0	34.5415	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1545.0	0	SC	0	2.5368	0	34.5413	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1546.0	0	SC	0	2.5364	0	34.5418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1547.0	0	SC	0	2.5337	0	34.5418	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1548.0	0	SC	0	2.5292	0	34.5429	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1549.0	0	SC	0	2.5268	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1550.0	0	SC	0	2.5261	0	34.5430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1551.0	0	SC	0	2.5249	0	34.5431	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1552.0	0	SC	0	2.5239	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1553.0	0	SC	0	2.5230	0	34.5430	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1554.0	0	SC	0	2.5225	0	34.5434	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1555.0	0	SC	0	2.5216	0	34.5438	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1556.0	0	SC	0	2.5207	0	34.5437	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1557.0	0	SC	0	2.5182	0	34.5443	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1558.0	0	SC	0	2.5185	0	34.5432	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1559.0	0	SC	0	2.5166	0	34.5441	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1560.0	0	SC	0	2.5138	0	34.5445	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1561.0	0	SC	0	2.5103	0	34.5451	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1562.0	0	SC	0	2.5018	0	34.5465	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1563.0	0	SC	0	2.4969	0	34.5471	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1564.0	0	SC	0	2.4957	0	34.5469	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1565.0	0	SC	0	2.4947	0	34.5473	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1566.0	0	SC	0	2.4943	0	34.5474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1567.0	0	SC	0	2.4939	0	34.5474	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1568.0	0	SC	0	2.4932	0	34.5477	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1569.0	0	SC	0	2.4910	0	34.5475	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1570.0	0	SC	0	2.4882	0	34.5480	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1571.0	0	SC	0	2.4865	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1572.0	0	SC	0	2.4861	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1573.0	0	SC	0	2.4858	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1574.0	0	SC	0	2.4840	0	34.5488	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1575.0	0	SC	0	2.4834	0	34.5485	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1576.0	0	SC	0	2.4831	0	34.5490	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1577.0	0	SC	0	2.4828	0	34.5489	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1578.0	0	SC	0	2.4820	0	34.5491	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1579.0	0	SC	0	2.4815	0	34.5499	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1580.0	0	SC	0	2.4806	0	34.5486	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1581.0	0	SC	0	2.4764	0	34.5494	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1582.0	0	SC	0	2.4748	0	34.5492	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1583.0	0	SC	0	2.4735	0	34.5500	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1584.0	0	SC	0	2.4730	0	34.5503	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1585.0	0	SC	0	2.4724	0	34.5513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1586.0	0	SC	0	2.4722	0	34.5511	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1587.0	0	SC	0	2.4715	0	34.5501	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1588.0	0	SC	0	2.4704	0	34.5508	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1589.0	0	SC	0	2.4690	0	34.5509	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1590.0	0	SC	0	2.4684	0	34.5506	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1591.0	0	SC	0	2.4624	0	34.5513	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1592.0	0	SC	0	2.4541	0	34.5530	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1593.0	0	SC	0	2.4490	0	34.5535	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1594.0	0	SC	0	2.4459	0	34.5543	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1595.0	0	SC	0	2.4437	0	34.5548	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1596.0	0	SC	0	2.4402	0	34.5551	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1597.0	0	SC	0	2.4393	0	34.5546	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1598.0	0	SC	0	2.4364	0	34.5554	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1599.0	0	SC	0	2.4329	0	34.5556	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1600.0	0	SC	0	2.4300	0	34.5560	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1601.0	0	SC	0	2.4274	0	34.5565	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1602.0	0	SC	0	2.4243	0	34.5570	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1603.0	0	SC	0	2.4151	0	34.5581	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1604.0	0	SC	0	2.4098	0	34.5586	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1605.0	0	SC	0	2.4040	0	34.5598	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1606.0	0	SC	0	2.4008	0	34.5600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1607.0	0	SC	0	2.3993	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1608.0	0	SC	0	2.3991	0	34.5601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1609.0	0	SC	0	2.3988	0	34.5603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1610.0	0	SC	0	2.3987	0	34.5600	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1611.0	0	SC	0	2.3986	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1612.0	0	SC	0	2.3988	0	34.5604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1613.0	0	SC	0	2.3990	0	34.5604	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1614.0	0	SC	0	2.3989	0	34.5601	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1615.0	0	SC	0	2.3986	0	34.5605	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1616.0	0	SC	0	2.3983	0	34.5603	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1617.0	0	SC	0	2.3970	0	34.5608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1618.0	0	SC	0	2.3951	0	34.5608	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1619.0	0	SC	0	2.3937	0	34.5615	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1620.0	0	SC	0	2.3933	0	34.5616	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1621.0	0	SC	0	2.3928	0	34.5617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1622.0	0	SC	0	2.3910	0	34.5617	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1623.0	0	SC	0	2.3896	0	34.5623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1624.0	0	SC	0	2.3878	0	34.5629	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1625.0	0	SC	0	2.3860	0	34.5623	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1626.0	0	SC	0	2.3775	0	34.5635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1627.0	0	SC	0	2.3754	0	34.5636	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1628.0	0	SC	0	2.3748	0	34.5635	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1629.0	0	SC	0	2.3742	0	34.5640	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1630.0	0	SC	0	2.3732	0	34.5641	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1631.0	0	SC	0	2.3697	0	34.5647	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1632.0	0	SC	0	2.3667	0	34.5653	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1633.0	0	SC	0	2.3661	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1634.0	0	SC	0	2.3653	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1635.0	0	SC	0	2.3634	0	34.5655	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1636.0	0	SC	0	2.3617	0	34.5659	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1637.0	0	SC	0	2.3579	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1638.0	0	SC	0	2.3539	0	34.5666	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1639.0	0	SC	0	2.3526	0	34.5668	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1640.0	0	SC	0	2.3518	0	34.5672	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1641.0	0	SC	0	2.3501	0	34.5679	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1642.0	0	SC	0	2.3484	0	34.5680	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1643.0	0	SC	0	2.3470	0	34.5685	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1644.0	0	SC	0	2.3461	0	34.5687	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1645.0	0	SC	0	2.3449	0	34.5700	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1646.0	0	SC	0	2.3444	0	34.5705	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1647.0	0	SC	0	2.3407	0	34.5710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1648.0	0	SC	0	2.3390	0	34.5708	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1649.0	0	SC	0	2.3385	0	34.5708	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1650.0	0	SC	0	2.3375	0	34.5709	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1651.0	0	SC	0	2.3371	0	34.5710	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1652.0	0	SC	0	2.3347	0	34.5719	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1653.0	0	SC	0	2.3308	0	34.5724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1654.0	0	SC	0	2.3291	0	34.5724	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1655.0	0	SC	0	2.3274	0	34.5727	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1656.0	0	SC	0	2.3233	0	34.5730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1657.0	0	SC	0	2.3202	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1658.0	0	SC	0	2.3154	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1659.0	0	SC	0	2.3126	0	34.5737	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1660.0	0	SC	0	2.3121	0	34.5730	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1661.0	0	SC	0	2.3107	0	34.5728	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1662.0	0	SC	0	2.3085	0	34.5733	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1663.0	0	SC	0	2.3083	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1664.0	0	SC	0	2.3080	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1665.0	0	SC	0	2.3072	0	34.5738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1666.0	0	SC	0	2.3054	0	34.5741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1667.0	0	SC	0	2.3038	0	34.5739	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1668.0	0	SC	0	2.3041	0	34.5734	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1669.0	0	SC	0	2.3036	0	34.5738	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1670.0	0	SC	0	2.3026	0	34.5741	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1671.0	0	SC	0	2.3009	0	34.5740	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1672.0	0	SC	0	2.2990	0	34.5740	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1673.0	0	SC	0	2.2971	0	34.5742	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1674.0	0	SC	0	2.2958	0	34.5748	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1675.0	0	SC	0	2.2950	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1676.0	0	SC	0	2.2953	0	34.5752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1677.0	0	SC	0	2.2939	0	34.5751	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1678.0	0	SC	0	2.2929	0	34.5753	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1679.0	0	SC	0	2.2924	0	34.5754	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1680.0	0	SC	0	2.2920	0	34.5752	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1681.0	0	SC	0	2.2920	0	34.5753	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1682.0	0	SC	0	2.2912	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1683.0	0	SC	0	2.2915	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1684.0	0	SC	0	2.2915	0	34.5758	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1685.0	0	SC	0	2.2907	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1686.0	0	SC	0	2.2900	0	34.5755	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1687.0	0	SC	0	2.2895	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1688.0	0	SC	0	2.2896	0	34.5758	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1689.0	0	SC	0	2.2898	0	34.5757	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1690.0	0	SC	0	2.2894	0	34.5759	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1691.0	0	SC	0	2.2867	0	34.5760	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1692.0	0	SC	0	2.2855	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1693.0	0	SC	0	2.2847	0	34.5763	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1694.0	0	SC	0	2.2844	0	34.5769	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1695.0	0	SC	0	2.2844	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1696.0	0	SC	0	2.2844	0	34.5764	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1697.0	0	SC	0	2.2837	0	34.5766	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1698.0	0	SC	0	2.2818	0	34.5765	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1699.0	0	SC	0	2.2763	0	34.5777	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1700.0	0	SC	0	2.2748	0	34.5780	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1701.0	0	SC	0	2.2736	0	34.5781	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1702.0	0	SC	0	2.2730	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1703.0	0	SC	0	2.2722	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1704.0	0	SC	0	2.2716	0	34.5783	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1705.0	0	SC	0	2.2712	0	34.5782	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1706.0	0	SC	0	2.2696	0	34.5785	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1707.0	0	SC	0	2.2688	0	34.5789	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1708.0	0	SC	0	2.2688	0	34.5788	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1709.0	0	SC	0	2.2687	0	34.5786	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1710.0	0	SC	0	2.2652	0	34.5797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1711.0	0	SC	0	2.2626	0	34.5797	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1712.0	0	SC	0	2.2608	0	34.5798	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1713.0	0	SC	0	2.2573	0	34.5805	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1714.0	0	SC	0	2.2533	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1715.0	0	SC	0	2.2512	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1716.0	0	SC	0	2.2488	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1717.0	0	SC	0	2.2472	0	34.5815	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1718.0	0	SC	0	2.2432	0	34.5827	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1719.0	0	SC	0	2.2405	0	34.5828	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1720.0	0	SC	0	2.2390	0	34.5833	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1721.0	0	SC	0	2.2381	0	34.5835	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1722.0	0	SC	0	2.2352	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1723.0	0	SC	0	2.2358	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1724.0	0	SC	0	2.2348	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1725.0	0	SC	0	2.2348	0	34.5841	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1726.0	0	SC	0	2.2350	0	34.5840	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1727.0	0	SC	0	2.2347	0	34.5837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1728.0	0	SC	0	2.2338	0	34.5837	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1729.0	0	SC	0	2.2312	0	34.5844	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1730.0	0	SC	0	2.2293	0	34.5847	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1731.0	0	SC	0	2.2268	0	34.5856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1732.0	0	SC	0	2.2267	0	34.5857	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1733.0	0	SC	0	2.2265	0	34.5856	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1734.0	0	SC	0	2.2257	0	34.5859	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1735.0	0	SC	0	2.2251	0	34.5858	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1736.0	0	SC	0	2.2228	0	34.5866	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1737.0	0	SC	0	2.2219	0	34.5869	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1738.0	0	SC	0	2.2218	0	34.5867	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1739.0	0	SC	0	2.2192	0	34.5874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1740.0	0	SC	0	2.2173	0	34.5872	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1741.0	0	SC	0	2.2155	0	34.5874	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1742.0	0	SC	0	2.2143	0	34.5880	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1743.0	0	SC	0	2.2136	0	34.5886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1744.0	0	SC	0	2.2130	0	34.5887	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1745.0	0	SC	0	2.2129	0	34.5886	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1746.0	0	SC	0	2.2123	0	34.5891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1747.0	0	SC	0	2.2120	0	34.5885	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1748.0	0	SC	0	2.2114	0	34.5888	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1749.0	0	SC	0	2.2110	0	34.5891	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1750.0	0	SC	0	2.2110	0	34.5887	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1751.0	0	SC	0	2.2108	0	34.5893	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1752.0	0	SC	0	2.2101	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1753.0	0	SC	0	2.2104	0	34.5894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1754.0	0	SC	0	2.2099	0	34.5894	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1755.0	0	SC	0	2.2098	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1756.0	0	SC	0	2.2095	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1757.0	0	SC	0	2.2093	0	34.5896	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1758.0	0	SC	0	2.2082	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1759.0	0	SC	0	2.2077	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1760.0	0	SC	0	2.2070	0	34.5900	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1761.0	0	SC	0	2.2064	0	34.5905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1762.0	0	SC	0	2.2056	0	34.5908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1763.0	0	SC	0	2.2053	0	34.5901	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1764.0	0	SC	0	2.2037	0	34.5897	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1765.0	0	SC	0	2.2021	0	34.5906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1766.0	0	SC	0	2.1996	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1767.0	0	SC	0	2.1988	0	34.5912	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1768.0	0	SC	0	2.1990	0	34.5907	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1769.0	0	SC	0	2.1984	0	34.5906	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1770.0	0	SC	0	2.1974	0	34.5908	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1771.0	0	SC	0	2.1971	0	34.5905	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1772.0	0	SC	0	2.1958	0	34.5911	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1773.0	0	SC	0	2.1951	0	34.5915	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1774.0	0	SC	0	2.1946	0	34.5916	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1775.0	0	SC	0	2.1923	0	34.5922	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1776.0	0	SC	0	2.1897	0	34.5923	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1777.0	0	SC	0	2.1889	0	34.5921	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1778.0	0	SC	0	2.1880	0	34.5923	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1779.0	0	SC	0	2.1852	0	34.5932	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1780.0	0	SC	0	2.1833	0	34.5936	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1781.0	0	SC	0	2.1824	0	34.5933	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1782.0	0	SC	0	2.1817	0	34.5938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1783.0	0	SC	0	2.1813	0	34.5940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1784.0	0	SC	0	2.1808	0	34.5940	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1785.0	0	SC	0	2.1807	0	34.5937	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1786.0	0	SC	0	2.1801	0	34.5938	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1787.0	0	SC	0	2.1795	0	34.5937	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1788.0	0	SC	0	2.1792	0	34.5942	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1789.0	0	SC	0	2.1793	0	34.5941	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1790.0	0	SC	0	2.1788	0	34.5944	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1791.0	0	SC	0	2.1779	0	34.5944	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1792.0	0	SC	0	2.1753	0	34.5951	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1793.0	0	SC	0	2.1739	0	34.5954	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1794.0	0	SC	0	2.1728	0	34.5953	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1795.0	0	SC	0	2.1707	0	34.5956	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1796.0	0	SC	0	2.1684	0	34.5962	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1797.0	0	SC	0	2.1642	0	34.5970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1798.0	0	SC	0	2.1642	0	34.5971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1799.0	0	SC	0	2.1644	0	34.5971	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1800.0	0	SC	0	2.1626	0	34.5970	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1801.0	0	SC	0	2.1612	0	34.5972	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1802.0	0	SC	0	2.1603	0	34.5969	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1803.0	0	SC	0	2.1586	0	34.5980	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1804.0	0	SC	0	2.1579	0	34.5974	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1805.0	0	SC	0	2.1573	0	34.5980	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1806.0	0	SC	0	2.1567	0	34.5979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1807.0	0	SC	0	2.1561	0	34.5979	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1808.0	0	SC	0	2.1550	0	34.5983	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1809.0	0	SC	0	2.1545	0	34.5984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1810.0	0	SC	0	2.1544	0	34.5988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1811.0	0	SC	0	2.1543	0	34.5987	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1812.0	0	SC	0	2.1542	0	34.5984	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1813.0	0	SC	0	2.1532	0	34.5988	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1814.0	0	SC	0	2.1528	0	34.5991	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1815.0	0	SC	0	2.1524	0	34.5998	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1816.0	0	SC	0	2.1526	0	34.5995	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1817.0	0	SC	0	2.1527	0	34.6002	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1818.0	0	SC	0	2.1520	0	34.6003	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1819.0	0	SC	0	2.1505	0	34.6007	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1820.0	0	SC	0	2.1486	0	34.6010	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1821.0	0	SC	0	2.1472	0	34.6012	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1822.0	0	SC	0	2.1457	0	34.6009	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1823.0	0	SC	0	2.1439	0	34.6014	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1824.0	0	SC	0	2.1432	0	34.6016	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1825.0	0	SC	0	2.1415	0	34.6017	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1826.0	0	SC	0	2.1392	0	34.6019	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1827.0	0	SC	0	2.1387	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1828.0	0	SC	0	2.1382	0	34.6021	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1829.0	0	SC	0	2.1371	0	34.6022	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1830.0	0	SC	0	2.1366	0	34.6024	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1831.0	0	SC	0	2.1363	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1832.0	0	SC	0	2.1343	0	34.6023	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1833.0	0	SC	0	2.1324	0	34.6031	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1834.0	0	SC	0	2.1307	0	34.6033	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1835.0	0	SC	0	2.1299	0	34.6036	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1836.0	0	SC	0	2.1304	0	34.6029	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1837.0	0	SC	0	2.1298	0	34.6025	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1838.0	0	SC	0	2.1281	0	34.6028	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1839.0	0	SC	0	2.1255	0	34.6029	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1840.0	0	SC	0	2.1231	0	34.6034	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1841.0	0	SC	0	2.1221	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1842.0	0	SC	0	2.1206	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1843.0	0	SC	0	2.1197	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1844.0	0	SC	0	2.1190	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1845.0	0	SC	0	2.1190	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1846.0	0	SC	0	2.1190	0	34.6038	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1847.0	0	SC	0	2.1189	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1848.0	0	SC	0	2.1189	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1849.0	0	SC	0	2.1187	0	34.6041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1850.0	0	SC	0	2.1178	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1851.0	0	SC	0	2.1173	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1852.0	0	SC	0	2.1168	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1853.0	0	SC	0	2.1168	0	34.6043	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1854.0	0	SC	0	2.1167	0	34.6042	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1855.0	0	SC	0	2.1168	0	34.6041	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1856.0	0	SC	0	2.1163	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1857.0	0	SC	0	2.1162	0	34.6039	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1858.0	0	SC	0	2.1162	0	34.6040	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1859.0	0	SC	0	2.1152	0	34.6046	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1860.0	0	SC	0	2.1127	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1861.0	0	SC	0	2.1084	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1862.0	0	SC	0	2.1056	0	34.6051	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1863.0	0	SC	0	2.1041	0	34.6055	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1864.0	0	SC	0	2.1038	0	34.6054	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1865.0	0	SC	0	2.1029	0	34.6053	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1866.0	0	SC	0	2.1022	0	34.6058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1867.0	0	SC	0	2.1023	0	34.6062	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1868.0	0	SC	0	2.1019	0	34.6062	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1869.0	0	SC	0	2.1007	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1870.0	0	SC	0	2.0990	0	34.6059	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1871.0	0	SC	0	2.0976	0	34.6058	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1872.0	0	SC	0	2.0969	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1873.0	0	SC	0	2.0965	0	34.6068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1874.0	0	SC	0	2.0965	0	34.6061	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1875.0	0	SC	0	2.0965	0	34.6067	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1876.0	0	SC	0	2.0966	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1877.0	0	SC	0	2.0966	0	34.6068	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1878.0	0	SC	0	2.0967	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1879.0	0	SC	0	2.0963	0	34.6067	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1880.0	0	SC	0	2.0962	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1881.0	0	SC	0	2.0962	0	34.6064	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1882.0	0	SC	0	2.0960	0	34.6066	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1883.0	0	SC	0	2.0958	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1884.0	0	SC	0	2.0950	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1885.0	0	SC	0	2.0934	0	34.6071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1886.0	0	SC	0	2.0931	0	34.6070	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1887.0	0	SC	0	2.0929	0	34.6069	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1888.0	0	SC	0	2.0915	0	34.6072	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1889.0	0	SC	0	2.0910	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1890.0	0	SC	0	2.0918	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1891.0	0	SC	0	2.0904	0	34.6077	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1892.0	0	SC	0	2.0896	0	34.6071	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1893.0	0	SC	0	2.0891	0	34.6074	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1894.0	0	SC	0	2.0868	0	34.6075	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1895.0	0	SC	0	2.0851	0	34.6079	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1896.0	0	SC	0	2.0847	0	34.6083	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1897.0	0	SC	0	2.0846	0	34.6081	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1898.0	0	SC	0	2.0836	0	34.6084	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1899.0	0	SC	0	2.0793	0	34.6087	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1900.0	0	SC	0	2.0760	0	34.6088	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1901.0	0	SC	0	2.0739	0	34.6089	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1902.0	0	SC	0	2.0727	0	34.6096	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1903.0	0	SC	0	2.0713	0	34.6088	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1904.0	0	SC	0	2.0649	0	34.6094	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1905.0	0	SC	0	2.0618	0	34.6098	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1906.0	0	SC	0	2.0567	0	34.6103	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1907.0	0	SC	0	2.0527	0	34.6108	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1908.0	0	SC	0	2.0516	0	34.6109	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1909.0	0	SC	0	2.0514	0	34.6119	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1910.0	0	SC	0	2.0508	0	34.6113	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1911.0	0	SC	0	2.0497	0	34.6114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1912.0	0	SC	0	2.0490	0	34.6110	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1913.0	0	SC	0	2.0485	0	34.6111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1914.0	0	SC	0	2.0478	0	34.6111	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1915.0	0	SC	0	2.0464	0	34.6116	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1916.0	0	SC	0	2.0460	0	34.6114	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1917.0	0	SC	0	2.0450	0	34.6117	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1918.0	0	SC	0	2.0424	0	34.6120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1919.0	0	SC	0	2.0405	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1920.0	0	SC	0	2.0392	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1921.0	0	SC	0	2.0386	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1922.0	0	SC	0	2.0383	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1923.0	0	SC	0	2.0365	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1924.0	0	SC	0	2.0349	0	34.6121	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1925.0	0	SC	0	2.0338	0	34.6120	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1926.0	0	SC	0	2.0323	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1927.0	0	SC	0	2.0317	0	34.6123	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1928.0	0	SC	0	2.0304	0	34.6125	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1929.0	0	SC	0	2.0296	0	34.6126	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1930.0	0	SC	0	2.0268	0	34.6128	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1931.0	0	SC	0	2.0250	0	34.6131	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1932.0	0	SC	0	2.0231	0	34.6132	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1933.0	0	SC	0	2.0199	0	34.6136	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1934.0	0	SC	0	2.0182	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1935.0	0	SC	0	2.0177	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1936.0	0	SC	0	2.0173	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1937.0	0	SC	0	2.0163	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1938.0	0	SC	0	2.0158	0	34.6135	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1939.0	0	SC	0	2.0160	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1940.0	0	SC	0	2.0153	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1941.0	0	SC	0	2.0149	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1942.0	0	SC	0	2.0152	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1943.0	0	SC	0	2.0158	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1944.0	0	SC	0	2.0149	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1945.0	0	SC	0	2.0146	0	34.6137	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1946.0	0	SC	0	2.0148	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1947.0	0	SC	0	2.0148	0	34.6138	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1948.0	0	SC	0	2.0148	0	34.6140	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1949.0	0	SC	0	2.0151	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1950.0	0	SC	0	2.0148	0	34.6139	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1951.0	0	SC	0	2.0136	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1952.0	0	SC	0	2.0115	0	34.6144	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1953.0	0	SC	0	2.0102	0	34.6143	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1954.0	0	SC	0	2.0087	0	34.6141	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1955.0	0	SC	0	2.0055	0	34.6146	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1956.0	0	SC	0	2.0041	0	34.6145	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1957.0	0	SC	0	2.0015	0	34.6148	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1958.0	0	SC	0	2.0010	0	34.6153	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1959.0	0	SC	0	1.9993	0	34.6151	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1960.0	0	SC	0	1.9976	0	34.6155	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1961.0	0	SC	0	1.9953	0	34.6156	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1962.0	0	SC	0	1.9938	0	34.6158	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1963.0	0	SC	0	1.9926	0	34.6159	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1964.0	0	SC	0	1.9927	0	34.6160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1965.0	0	SC	0	1.9926	0	34.6159	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1966.0	0	SC	0	1.9927	0	34.6160	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1967.0	0	SC	0	1.9914	0	34.6162	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1968.0	0	SC	0	1.9881	0	34.6163	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1969.0	0	SC	0	1.9834	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1970.0	0	SC	0	1.9831	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1971.0	0	SC	0	1.9830	0	34.6165	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1972.0	0	SC	0	1.9837	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1973.0	0	SC	0	1.9836	0	34.6169	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1974.0	0	SC	0	1.9832	0	34.6168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1975.0	0	SC	0	1.9824	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1976.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1977.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1978.0	0	SC	0	1.9827	0	34.6170	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1979.0	0	SC	0	1.9827	0	34.6175	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1980.0	0	SC	0	1.9829	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1981.0	0	SC	0	1.9826	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1982.0	0	SC	0	1.9820	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1983.0	0	SC	0	1.9819	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1984.0	0	SC	0	1.9817	0	34.6171	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1985.0	0	SC	0	1.9807	0	34.6168	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1986.0	0	SC	0	1.9801	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1987.0	0	SC	0	1.9806	0	34.6174	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1988.0	0	SC	0	1.9776	0	34.6178	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1989.0	0	SC	0	1.9765	0	34.6176	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1990.0	0	SC	0	1.9727	0	34.6190	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1991.0	0	SC	0	1.9731	0	34.6183	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1992.0	0	SC	0	1.9737	0	34.6177	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1993.0	0	SC	0	1.9737	0	34.6180	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1994.0	0	SC	0	1.9732	0	34.6182	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1995.0	0	SC	0	1.9729	0	34.6188	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1996.0	0	SC	0	1.9722	0	34.6184	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1997.0	0	SC	0	1.9685	0	34.6200	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1998.0	0	SC	0	1.9680	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	1999.0	0	SC	0	1.9676	0	34.6191	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2000.0	0	SC	0	1.9677	0	34.6194	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2001.0	0	SC	0	1.9680	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2002.0	0	SC	0	1.9682	0	34.6195	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2003.0	0	SC	0	1.9669	0	34.6196	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2004.0	0	SC	0	1.9653	0	34.6195	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2005.0	0	SC	0	1.9646	0	34.6197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2006.0	0	SC	0	1.9628	0	34.6197	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2007.0	0	SC	0	1.9561	0	34.6212	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2008.0	0	SC	0	1.9534	0	34.6210	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2009.0	0	SC	0	1.9515	0	34.6220	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2010.0	0	SC	0	1.9503	0	34.6211	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2011.0	0	SC	0	1.9459	0	34.6218	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2012.0	0	SC	0	1.9447	0	34.6223	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2013.0	0	SC	0	1.9436	0	34.6226	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2014.0	0	SC	0	1.9427	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2015.0	0	SC	0	1.9426	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2016.0	0	SC	0	1.9423	0	34.6227	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2017.0	0	SC	0	1.9423	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2018.0	0	SC	0	1.9422	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2019.0	0	SC	0	1.9418	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2020.0	0	SC	0	1.9424	0	34.6226	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2021.0	0	SC	0	1.9420	0	34.6229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2022.0	0	SC	0	1.9417	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2023.0	0	SC	0	1.9412	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2024.0	0	SC	0	1.9414	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2025.0	0	SC	0	1.9414	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2026.0	0	SC	0	1.9415	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2027.0	0	SC	0	1.9418	0	34.6231	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2028.0	0	SC	0	1.9417	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2029.0	0	SC	0	1.9417	0	34.6235	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2030.0	0	SC	0	1.9421	0	34.6232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2031.0	0	SC	0	1.9420	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2032.0	0	SC	0	1.9422	0	34.6230	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2033.0	0	SC	0	1.9422	0	34.6229	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2034.0	0	SC	0	1.9425	0	34.6228	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2035.0	0	SC	0	1.9419	0	34.6233	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2036.0	0	SC	0	1.9421	0	34.6232	0
JGQH___2000333	002	C	11/12/2000	19:26	137.0019	22.9817	0	2037.0	0	SC	0	1.9424	0	34.6229	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	10.0	0	SC	0	27.57	0	34.590	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	20.0	0	SC	0	27.57	0	34.590	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	30.0	0	SC	0	27.57	0	34.590	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	50.0	0	SC	0	26.47	0	34.608	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	75.0	0	SC	0	22.87	0	34.811	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	100.0	0	SC	0	21.18	0	34.797	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	125.0	0	SC	0	19.64	0	34.789	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	150.0	0	SC	0	19.08	0	34.806	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	200.0	0	SC	0	18.46	0	34.796	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	250.0	0	SC	0	17.65	0	34.773	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	300.0	0	SC	0	16.86	0	34.740	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	400.0	0	SC	0	14.67	0	34.596	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	500.0	0	SC	0	11.35	0	34.348	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	600.0	0	SC	0	8.30	0	34.174	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	700.0	0	SC	0	6.54	0	34.133	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	800.0	0	SC	0	5.26	0	34.175	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	900.0	0	SC	0	4.48	0	34.251	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	1000.0	0	SC	0	3.95	0	34.328	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	1200.0	0	SC	0	3.16	0	34.445	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	1500.0	0	SC	0	2.53	0	34.540	0
JGQH___2000333	003	B	11/13/2000	01:56	136.9833	23.9833	0	2000.0	0	SC	0	1.98	0	34.615	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1.0	0	SC	0			8.6429	
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2.0	0	SC	0	27.5284	0	32.8272	
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	3.0	0	SC	0	27.5696	0	34.5225	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	4.0	0	SC	0	27.5745	0	34.5890	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	5.0	0	SC	0	27.5767	0	34.5870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	6.0	0	SC	0	27.5737	0	34.5889	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	7.0	0	SC	0	27.5727	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	8.0	0	SC	0	27.5713	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	9.0	0	SC	0	27.5722	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	10.0	0	SC	0	27.5715	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	11.0	0	SC	0	27.5695	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	12.0	0	SC	0	27.5690	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	13.0	0	SC	0	27.5704	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	14.0	0	SC	0	27.5705	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	15.0	0	SC	0	27.5648	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	16.0	0	SC	0	27.5617	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	17.0	0	SC	0	27.5615	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	18.0	0	SC	0	27.5616	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	19.0	0	SC	0	27.5631	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	20.0	0	SC	0	27.5650	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	21.0	0	SC	0	27.5654	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	22.0	0	SC	0	27.5652	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	23.0	0	SC	0	27.5636	0	34.5901	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	24.0	0	SC	0	27.5604	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	25.0	0	SC	0	27.5601	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	26.0	0	SC	0	27.5592	0	34.5894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	27.0	0	SC	0	27.5599	0	34.5893	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	28.0	0	SC	0	27.5606	0	34.5896	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	29.0	0	SC	0	27.5616	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	30.0	0	SC	0	27.5628	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	31.0	0	SC	0	27.5621	0	34.5896	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	32.0	0	SC	0	27.5627	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	33.0	0	SC	0	27.5637	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	34.0	0	SC	0	27.5607	0	34.5891	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	35.0	0	SC	0	27.5567	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	36.0	0	SC	0	27.5529	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	37.0	0	SC	0	27.5518	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	38.0	0	SC	0	27.5497	0	34.5888	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	39.0	0	SC	0	27.5474	0	34.5886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	40.0	0	SC	0	27.5433	0	34.5882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	41.0	0	SC	0	27.4968	0	34.5786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	42.0	0	SC	0	27.2687	0	34.5695	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	43.0	0	SC	0	27.1685	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	44.0	0	SC	0	27.1380	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	45.0	0	SC	0	27.0125	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	46.0	0	SC	0	26.8896	0	34.5857	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	47.0	0	SC	0	26.7499	0	34.5972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	48.0	0	SC	0	26.6681	0	34.5985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	49.0	0	SC	0	26.5997	0	34.6021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	50.0	0	SC	0	26.4894	0	34.6083	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	51.0	0	SC	0	26.4853	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	52.0	0	SC	0	26.3621	0	34.6088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	53.0	0	SC	0	26.1563	0	34.6236	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	54.0	0	SC	0	26.0510	0	34.6357	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	55.0	0	SC	0	25.9159	0	34.6488	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	56.0	0	SC	0	25.6717	0	34.6674	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	57.0	0	SC	0	25.5142	0	34.6841	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	58.0	0	SC	0	25.4433	0	34.6886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	59.0	0	SC	0	25.3522	0	34.6933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	60.0	0	SC	0	25.2676	0	34.7021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	61.0	0	SC	0	25.0269	0	34.7018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	62.0	0	SC	0	24.7230	0	34.7259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	63.0	0	SC	0	24.5235	0	34.7580	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	64.0	0	SC	0	24.4123	0	34.7688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	65.0	0	SC	0	24.2418	0	34.7904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	66.0	0	SC	0	24.0915	0	34.8037	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	67.0	0	SC	0	24.0049	0	34.8078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	68.0	0	SC	0	23.8858	0	34.8121	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	69.0	0	SC	0	23.8001	0	34.7922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	70.0	0	SC	0	23.6468	0	34.7975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	71.0	0	SC	0	23.4935	0	34.8091	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	72.0	0	SC	0	23.4269	0	34.8106	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	73.0	0	SC	0	23.2653	0	34.8052	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	74.0	0	SC	0	23.0457	0	34.8196	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	75.0	0	SC	0	22.9243	0	34.8122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	76.0	0	SC	0	22.8171	0	34.8135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	77.0	0	SC	0	22.7237	0	34.8173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	78.0	0	SC	0	22.6950	0	34.8170	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	79.0	0	SC	0	22.7109	0	34.8183	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	80.0	0	SC	0	22.6320	0	34.8034	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	81.0	0	SC	0	22.2993	0	34.8158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	82.0	0	SC	0	22.1705	0	34.8097	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	83.0	0	SC	0	22.1354	0	34.8091	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	84.0	0	SC	0	22.1182	0	34.8083	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	85.0	0	SC	0	22.1041	0	34.8115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	86.0	0	SC	0	22.1086	0	34.8104	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	87.0	0	SC	0	22.0465	0	34.8108	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	88.0	0	SC	0	21.9167	0	34.8056	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	89.0	0	SC	0	21.8198	0	34.8027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	90.0	0	SC	0	21.7737	0	34.8011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	91.0	0	SC	0	21.7556	0	34.7993	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	92.0	0	SC	0	21.7322	0	34.7973	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	93.0	0	SC	0	21.6762	0	34.7939	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	94.0	0	SC	0	21.5554	0	34.7907	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	95.0	0	SC	0	21.5063	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	96.0	0	SC	0	21.4942	0	34.7754	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	97.0	0	SC	0	21.4117	0	34.7902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	98.0	0	SC	0	21.3438	0	34.7921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	99.0	0	SC	0	21.3011	0	34.7943	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	100.0	0	SC	0	21.2794	0	34.7917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	101.0	0	SC	0	21.1288	0	34.7979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	102.0	0	SC	0	20.9934	0	34.7988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	103.0	0	SC	0	20.8951	0	34.7924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	104.0	0	SC	0	20.8314	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	105.0	0	SC	0	20.8649	0	34.8020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	106.0	0	SC	0	20.7358	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	107.0	0	SC	0	20.6531	0	34.8014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	108.0	0	SC	0	20.5893	0	34.8013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	109.0	0	SC	0	20.4962	0	34.8023	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	110.0	0	SC	0	20.4389	0	34.7969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	111.0	0	SC	0	20.3820	0	34.7971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	112.0	0	SC	0	20.3256	0	34.7935	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	113.0	0	SC	0	20.3422	0	34.7834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	114.0	0	SC	0	20.2152	0	34.7918	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	115.0	0	SC	0	20.1428	0	34.7884	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	116.0	0	SC	0	20.1133	0	34.7885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	117.0	0	SC	0	20.0948	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	118.0	0	SC	0	20.0622	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	119.0	0	SC	0	20.0435	0	34.7763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	120.0	0	SC	0	19.9799	0	34.7900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	121.0	0	SC	0	19.9606	0	34.7928	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	122.0	0	SC	0	19.8959	0	34.7878	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	123.0	0	SC	0	19.8039	0	34.7904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	124.0	0	SC	0	19.7458	0	34.7911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	125.0	0	SC	0	19.6928	0	34.7908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	126.0	0	SC	0	19.6424	0	34.7890	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	127.0	0	SC	0	19.6197	0	34.7931	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	128.0	0	SC	0	19.6017	0	34.8026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	129.0	0	SC	0	19.4985	0	34.7912	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	130.0	0	SC	0	19.4457	0	34.7933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	131.0	0	SC	0	19.4264	0	34.7924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	132.0	0	SC	0	19.3918	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	133.0	0	SC	0	19.3695	0	34.7928	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	134.0	0	SC	0	19.3532	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	135.0	0	SC	0	19.3571	0	34.7948	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	136.0	0	SC	0	19.3572	0	34.7956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	137.0	0	SC	0	19.3412	0	34.7944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	138.0	0	SC	0	19.3207	0	34.7936	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	139.0	0	SC	0	19.2972	0	34.7935	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	140.0	0	SC	0	19.2716	0	34.7948	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	141.0	0	SC	0	19.2521	0	34.7950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	142.0	0	SC	0	19.2052	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	143.0	0	SC	0	19.1712	0	34.8016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	144.0	0	SC	0	19.1673	0	34.8027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	145.0	0	SC	0	19.1695	0	34.8011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	146.0	0	SC	0	19.1466	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	147.0	0	SC	0	19.1331	0	34.8041	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	148.0	0	SC	0	19.1287	0	34.8065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	149.0	0	SC	0	19.1239	0	34.8050	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	150.0	0	SC	0	19.1106	0	34.8061	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	151.0	0	SC	0	19.0872	0	34.8058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	152.0	0	SC	0	19.0574	0	34.8076	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	153.0	0	SC	0	19.0280	0	34.8059	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	154.0	0	SC	0	19.0023	0	34.8099	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	155.0	0	SC	0	18.9910	0	34.8045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	156.0	0	SC	0	18.9719	0	34.8042	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	157.0	0	SC	0	18.9673	0	34.8051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	158.0	0	SC	0	18.9686	0	34.8068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	159.0	0	SC	0	18.9659	0	34.8044	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	160.0	0	SC	0	18.9650	0	34.8042	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	161.0	0	SC	0	18.9646	0	34.8035	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	162.0	0	SC	0	18.9637	0	34.8034	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	163.0	0	SC	0	18.9624	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	164.0	0	SC	0	18.9608	0	34.8036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	165.0	0	SC	0	18.9571	0	34.8039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	166.0	0	SC	0	18.9353	0	34.8046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	167.0	0	SC	0	18.9268	0	34.8087	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	168.0	0	SC	0	18.9260	0	34.8021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	169.0	0	SC	0	18.8796	0	34.8036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	170.0	0	SC	0	18.8472	0	34.8037	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	171.0	0	SC	0	18.8192	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	172.0	0	SC	0	18.8083	0	34.8015	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	173.0	0	SC	0	18.8007	0	34.8022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	174.0	0	SC	0	18.7926	0	34.8019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	175.0	0	SC	0	18.7822	0	34.8021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	176.0	0	SC	0	18.7670	0	34.8024	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	177.0	0	SC	0	18.7581	0	34.8018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	178.0	0	SC	0	18.7514	0	34.8057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	179.0	0	SC	0	18.7344	0	34.8013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	180.0	0	SC	0	18.6852	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	181.0	0	SC	0	18.6405	0	34.7991	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	182.0	0	SC	0	18.6255	0	34.7992	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	183.0	0	SC	0	18.6227	0	34.7991	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	184.0	0	SC	0	18.6225	0	34.7986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	185.0	0	SC	0	18.6198	0	34.7985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	186.0	0	SC	0	18.6189	0	34.7984	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	187.0	0	SC	0	18.6192	0	34.7983	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	188.0	0	SC	0	18.6194	0	34.7988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	189.0	0	SC	0	18.6214	0	34.7985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	190.0	0	SC	0	18.6193	0	34.7990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	191.0	0	SC	0	18.6182	0	34.7983	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	192.0	0	SC	0	18.6159	0	34.7982	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	193.0	0	SC	0	18.6060	0	34.7980	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	194.0	0	SC	0	18.5910	0	34.7990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	195.0	0	SC	0	18.5849	0	34.7978	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	196.0	0	SC	0	18.5560	0	34.7971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	197.0	0	SC	0	18.5309	0	34.7954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	198.0	0	SC	0	18.5145	0	34.7951	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	199.0	0	SC	0	18.4993	0	34.7946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	200.0	0	SC	0	18.4723	0	34.7934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	201.0	0	SC	0	18.4607	0	34.7964	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	202.0	0	SC	0	18.4776	0	34.7892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	203.0	0	SC	0	18.4485	0	34.7921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	204.0	0	SC	0	18.4439	0	34.7915	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	205.0	0	SC	0	18.4389	0	34.7913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	206.0	0	SC	0	18.4313	0	34.7907	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	207.0	0	SC	0	18.4261	0	34.7913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	208.0	0	SC	0	18.4283	0	34.7909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	209.0	0	SC	0	18.4191	0	34.7901	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	210.0	0	SC	0	18.4037	0	34.7899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	211.0	0	SC	0	18.3928	0	34.7917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	212.0	0	SC	0	18.3885	0	34.7899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	213.0	0	SC	0	18.3650	0	34.7879	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	214.0	0	SC	0	18.3439	0	34.7893	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	215.0	0	SC	0	18.3270	0	34.7885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	216.0	0	SC	0	18.3300	0	34.7909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	217.0	0	SC	0	18.3219	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	218.0	0	SC	0	18.2762	0	34.7866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	219.0	0	SC	0	18.2356	0	34.7849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	220.0	0	SC	0	18.2204	0	34.7845	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	221.0	0	SC	0	18.2314	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	222.0	0	SC	0	18.1925	0	34.7858	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	223.0	0	SC	0	18.1786	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	224.0	0	SC	0	18.1629	0	34.7839	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	225.0	0	SC	0	18.1555	0	34.7847	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	226.0	0	SC	0	18.1465	0	34.7841	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	227.0	0	SC	0	18.1397	0	34.7806	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	228.0	0	SC	0	18.1150	0	34.7821	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	229.0	0	SC	0	18.0566	0	34.7817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	230.0	0	SC	0	17.9990	0	34.7822	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	231.0	0	SC	0	17.9395	0	34.7809	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	232.0	0	SC	0	17.9147	0	34.7823	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	233.0	0	SC	0	17.9014	0	34.7825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	234.0	0	SC	0	17.8808	0	34.7819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	235.0	0	SC	0	17.8528	0	34.7791	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	236.0	0	SC	0	17.8324	0	34.7787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	237.0	0	SC	0	17.8232	0	34.7792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	238.0	0	SC	0	17.8106	0	34.7782	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	239.0	0	SC	0	17.8033	0	34.7783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	240.0	0	SC	0	17.8012	0	34.7785	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	241.0	0	SC	0	17.8012	0	34.7793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	242.0	0	SC	0	17.7933	0	34.7789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	243.0	0	SC	0	17.7841	0	34.7772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	244.0	0	SC	0	17.7752	0	34.7774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	245.0	0	SC	0	17.7680	0	34.7777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	246.0	0	SC	0	17.7700	0	34.7749	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	247.0	0	SC	0	17.7525	0	34.7766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	248.0	0	SC	0	17.7427	0	34.7755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	249.0	0	SC	0	17.7075	0	34.7744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	250.0	0	SC	0	17.7073	0	34.7709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	251.0	0	SC	0	17.6678	0	34.7724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	252.0	0	SC	0	17.6526	0	34.7731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	253.0	0	SC	0	17.6483	0	34.7725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	254.0	0	SC	0	17.6247	0	34.7719	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	255.0	0	SC	0	17.6231	0	34.7685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	256.0	0	SC	0	17.6210	0	34.7717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	257.0	0	SC	0	17.5882	0	34.7709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	258.0	0	SC	0	17.5629	0	34.7705	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	259.0	0	SC	0	17.5342	0	34.7695	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	260.0	0	SC	0	17.5100	0	34.7692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	261.0	0	SC	0	17.4978	0	34.7665	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	262.0	0	SC	0	17.4874	0	34.7682	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	263.0	0	SC	0	17.4877	0	34.7692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	264.0	0	SC	0	17.4792	0	34.7663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	265.0	0	SC	0	17.4559	0	34.7656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	266.0	0	SC	0	17.4385	0	34.7645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	267.0	0	SC	0	17.4228	0	34.7645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	268.0	0	SC	0	17.4065	0	34.7642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	269.0	0	SC	0	17.4023	0	34.7617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	270.0	0	SC	0	17.3957	0	34.7622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	271.0	0	SC	0	17.3492	0	34.7631	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	272.0	0	SC	0	17.3275	0	34.7616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	273.0	0	SC	0	17.3177	0	34.7610	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	274.0	0	SC	0	17.3091	0	34.7611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	275.0	0	SC	0	17.2864	0	34.7603	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	276.0	0	SC	0	17.2863	0	34.7561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	277.0	0	SC	0	17.2458	0	34.7625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	278.0	0	SC	0	17.2240	0	34.7605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	279.0	0	SC	0	17.2069	0	34.7588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	280.0	0	SC	0	17.1707	0	34.7573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	281.0	0	SC	0	17.1525	0	34.7543	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	282.0	0	SC	0	17.1348	0	34.7551	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	283.0	0	SC	0	17.1272	0	34.7541	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	284.0	0	SC	0	17.1199	0	34.7534	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	285.0	0	SC	0	17.0848	0	34.7527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	286.0	0	SC	0	17.0523	0	34.7513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	287.0	0	SC	0	17.0377	0	34.7524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	288.0	0	SC	0	17.0280	0	34.7492	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	289.0	0	SC	0	17.0093	0	34.7495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	290.0	0	SC	0	16.9990	0	34.7487	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	291.0	0	SC	0	16.9980	0	34.7483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	292.0	0	SC	0	16.9955	0	34.7478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	293.0	0	SC	0	16.9892	0	34.7480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	294.0	0	SC	0	16.9790	0	34.7466	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	295.0	0	SC	0	16.9467	0	34.7455	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	296.0	0	SC	0	16.9314	0	34.7471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	297.0	0	SC	0	16.9162	0	34.7451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	298.0	0	SC	0	16.9101	0	34.7438	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	299.0	0	SC	0	16.9061	0	34.7434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	300.0	0	SC	0	16.9053	0	34.7425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	301.0	0	SC	0	16.8978	0	34.7425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	302.0	0	SC	0	16.8659	0	34.7406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	303.0	0	SC	0	16.8156	0	34.7384	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	304.0	0	SC	0	16.7927	0	34.7376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	305.0	0	SC	0	16.7814	0	34.7376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	306.0	0	SC	0	16.7426	0	34.7367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	307.0	0	SC	0	16.7218	0	34.7353	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	308.0	0	SC	0	16.7138	0	34.7337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	309.0	0	SC	0	16.7038	0	34.7333	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	310.0	0	SC	0	16.6980	0	34.7346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	311.0	0	SC	0	16.6805	0	34.7325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	312.0	0	SC	0	16.6534	0	34.7304	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	313.0	0	SC	0	16.6417	0	34.7298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	314.0	0	SC	0	16.6331	0	34.7316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	315.0	0	SC	0	16.6327	0	34.7299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	316.0	0	SC	0	16.6225	0	34.7284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	317.0	0	SC	0	16.6103	0	34.7276	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	318.0	0	SC	0	16.5886	0	34.7265	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	319.0	0	SC	0	16.5750	0	34.7266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	320.0	0	SC	0	16.5832	0	34.7254	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	321.0	0	SC	0	16.5669	0	34.7247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	322.0	0	SC	0	16.5451	0	34.7239	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	323.0	0	SC	0	16.5182	0	34.7224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	324.0	0	SC	0	16.4756	0	34.7231	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	325.0	0	SC	0	16.4557	0	34.7200	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	326.0	0	SC	0	16.4496	0	34.7258	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	327.0	0	SC	0	16.4536	0	34.7224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	328.0	0	SC	0	16.4336	0	34.7186	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	329.0	0	SC	0	16.4241	0	34.7165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	330.0	0	SC	0	16.3991	0	34.7174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	331.0	0	SC	0	16.3783	0	34.7145	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	332.0	0	SC	0	16.3602	0	34.7139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	333.0	0	SC	0	16.3451	0	34.7138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	334.0	0	SC	0	16.3419	0	34.7130	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	335.0	0	SC	0	16.3208	0	34.7127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	336.0	0	SC	0	16.3144	0	34.7105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	337.0	0	SC	0	16.3124	0	34.7113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	338.0	0	SC	0	16.3102	0	34.7114	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	339.0	0	SC	0	16.2734	0	34.7062	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	340.0	0	SC	0	16.2433	0	34.7068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	341.0	0	SC	0	16.2264	0	34.7050	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	342.0	0	SC	0	16.1937	0	34.7051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	343.0	0	SC	0	16.1676	0	34.7010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	344.0	0	SC	0	16.1560	0	34.6975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	345.0	0	SC	0	16.1317	0	34.7018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	346.0	0	SC	0	16.1117	0	34.6980	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	347.0	0	SC	0	16.0812	0	34.6962	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	348.0	0	SC	0	16.0453	0	34.6933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	349.0	0	SC	0	16.0110	0	34.6916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	350.0	0	SC	0	15.9911	0	34.6894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	351.0	0	SC	0	15.9788	0	34.6886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	352.0	0	SC	0	15.9627	0	34.6887	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	353.0	0	SC	0	15.9373	0	34.6826	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	354.0	0	SC	0	15.8519	0	34.6769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	355.0	0	SC	0	15.8095	0	34.6788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	356.0	0	SC	0	15.7987	0	34.6793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	357.0	0	SC	0	15.7776	0	34.6796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	358.0	0	SC	0	15.7307	0	34.6732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	359.0	0	SC	0	15.6651	0	34.6657	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	360.0	0	SC	0	15.6207	0	34.6655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	361.0	0	SC	0	15.6101	0	34.6637	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	362.0	0	SC	0	15.5910	0	34.6625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	363.0	0	SC	0	15.5844	0	34.6619	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	364.0	0	SC	0	15.5782	0	34.6605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	365.0	0	SC	0	15.5724	0	34.6579	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	366.0	0	SC	0	15.5250	0	34.6560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	367.0	0	SC	0	15.4782	0	34.6548	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	368.0	0	SC	0	15.4542	0	34.6525	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	369.0	0	SC	0	15.4341	0	34.6545	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	370.0	0	SC	0	15.4367	0	34.6559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	371.0	0	SC	0	15.4043	0	34.6454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	372.0	0	SC	0	15.3672	0	34.6464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	373.0	0	SC	0	15.3479	0	34.6450	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	374.0	0	SC	0	15.3385	0	34.6441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	375.0	0	SC	0	15.3310	0	34.6434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	376.0	0	SC	0	15.3164	0	34.6417	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	377.0	0	SC	0	15.2682	0	34.6429	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	378.0	0	SC	0	15.2503	0	34.6475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	379.0	0	SC	0	15.2072	0	34.6392	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	380.0	0	SC	0	15.1596	0	34.6321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	381.0	0	SC	0	15.1166	0	34.6302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	382.0	0	SC	0	15.0915	0	34.6276	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	383.0	0	SC	0	15.0835	0	34.6292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	384.0	0	SC	0	15.0771	0	34.6263	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	385.0	0	SC	0	15.0093	0	34.6198	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	386.0	0	SC	0	14.9117	0	34.6135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	387.0	0	SC	0	14.8752	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	388.0	0	SC	0	14.8564	0	34.6098	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	389.0	0	SC	0	14.8503	0	34.6090	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	390.0	0	SC	0	14.8338	0	34.6073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	391.0	0	SC	0	14.8180	0	34.6070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	392.0	0	SC	0	14.8178	0	34.6081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	393.0	0	SC	0	14.8178	0	34.6074	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	394.0	0	SC	0	14.7993	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	395.0	0	SC	0	14.7858	0	34.6039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	396.0	0	SC	0	14.7764	0	34.6038	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	397.0	0	SC	0	14.7700	0	34.6025	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	398.0	0	SC	0	14.7607	0	34.6022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	399.0	0	SC	0	14.7487	0	34.6009	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	400.0	0	SC	0	14.7267	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	401.0	0	SC	0	14.7203	0	34.6058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	402.0	0	SC	0	14.7177	0	34.6001	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	403.0	0	SC	0	14.6753	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	404.0	0	SC	0	14.6522	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	405.0	0	SC	0	14.6294	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	406.0	0	SC	0	14.6053	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	407.0	0	SC	0	14.5803	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	408.0	0	SC	0	14.5862	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	409.0	0	SC	0	14.5562	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	410.0	0	SC	0	14.4205	0	34.5762	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	411.0	0	SC	0	14.3565	0	34.5733	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	412.0	0	SC	0	14.3267	0	34.5709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	413.0	0	SC	0	14.3096	0	34.5691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	414.0	0	SC	0	14.2608	0	34.5655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	415.0	0	SC	0	14.2648	0	34.5702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	416.0	0	SC	0	14.2599	0	34.5530	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	417.0	0	SC	0	14.1647	0	34.5642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	418.0	0	SC	0	14.0646	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	419.0	0	SC	0	14.0299	0	34.5485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	420.0	0	SC	0	14.0116	0	34.5476	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	421.0	0	SC	0	13.9959	0	34.5459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	422.0	0	SC	0	14.0041	0	34.5493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	423.0	0	SC	0	13.9964	0	34.5475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	424.0	0	SC	0	13.9520	0	34.5394	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	425.0	0	SC	0	13.8811	0	34.5388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	426.0	0	SC	0	13.8488	0	34.5342	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	427.0	0	SC	0	13.8394	0	34.5341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	428.0	0	SC	0	13.8351	0	34.5336	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	429.0	0	SC	0	13.8284	0	34.5325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	430.0	0	SC	0	13.7503	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	431.0	0	SC	0	13.7452	0	34.5479	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	432.0	0	SC	0	13.6783	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	433.0	0	SC	0	13.6115	0	34.5165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	434.0	0	SC	0	13.5787	0	34.5174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	435.0	0	SC	0	13.5635	0	34.5113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	436.0	0	SC	0	13.5443	0	34.5140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	437.0	0	SC	0	13.5433	0	34.5193	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	438.0	0	SC	0	13.4979	0	34.5107	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	439.0	0	SC	0	13.3882	0	34.5027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	440.0	0	SC	0	13.3394	0	34.4990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	441.0	0	SC	0	13.2924	0	34.4968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	442.0	0	SC	0	13.2363	0	34.4920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	443.0	0	SC	0	13.1846	0	34.4981	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	444.0	0	SC	0	13.1783	0	34.4957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	445.0	0	SC	0	13.0810	0	34.4861	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	446.0	0	SC	0	13.0288	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	447.0	0	SC	0	13.0178	0	34.4748	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	448.0	0	SC	0	13.0112	0	34.4735	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	449.0	0	SC	0	12.9969	0	34.4720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	450.0	0	SC	0	12.9774	0	34.4734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	451.0	0	SC	0	12.9776	0	34.4690	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	452.0	0	SC	0	12.9406	0	34.4682	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	453.0	0	SC	0	12.9050	0	34.4642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	454.0	0	SC	0	12.8666	0	34.4643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	455.0	0	SC	0	12.8154	0	34.4575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	456.0	0	SC	0	12.7942	0	34.4523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	457.0	0	SC	0	12.7987	0	34.4483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	458.0	0	SC	0	12.7189	0	34.4559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	459.0	0	SC	0	12.6994	0	34.4505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	460.0	0	SC	0	12.6936	0	34.4493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	461.0	0	SC	0	12.6868	0	34.4485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	462.0	0	SC	0	12.6491	0	34.4469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	463.0	0	SC	0	12.6014	0	34.4441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	464.0	0	SC	0	12.5669	0	34.4422	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	465.0	0	SC	0	12.5615	0	34.4456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	466.0	0	SC	0	12.4974	0	34.4384	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	467.0	0	SC	0	12.4253	0	34.4182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	468.0	0	SC	0	12.3517	0	34.4250	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	469.0	0	SC	0	12.3102	0	34.4241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	470.0	0	SC	0	12.2970	0	34.4240	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	471.0	0	SC	0	12.2937	0	34.4281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	472.0	0	SC	0	12.2546	0	34.4202	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	473.0	0	SC	0	12.2237	0	34.4182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	474.0	0	SC	0	12.2123	0	34.4164	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	475.0	0	SC	0	12.2000	0	34.4163	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	476.0	0	SC	0	12.1721	0	34.4133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	477.0	0	SC	0	12.1630	0	34.4163	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	478.0	0	SC	0	12.1190	0	34.4140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	479.0	0	SC	0	12.0903	0	34.4078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	480.0	0	SC	0	12.0643	0	34.4078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	481.0	0	SC	0	12.0133	0	34.4016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	482.0	0	SC	0	11.9592	0	34.3986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	483.0	0	SC	0	11.9488	0	34.4033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	484.0	0	SC	0	11.9167	0	34.3920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	485.0	0	SC	0	11.7731	0	34.3906	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	486.0	0	SC	0	11.7201	0	34.3790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	487.0	0	SC	0	11.7007	0	34.3763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	488.0	0	SC	0	11.6744	0	34.3737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	489.0	0	SC	0	11.6493	0	34.3803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	490.0	0	SC	0	11.6658	0	34.3778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	491.0	0	SC	0	11.6172	0	34.3743	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	492.0	0	SC	0	11.5696	0	34.3663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	493.0	0	SC	0	11.5512	0	34.3629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	494.0	0	SC	0	11.5297	0	34.3628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	495.0	0	SC	0	11.5224	0	34.3617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	496.0	0	SC	0	11.5175	0	34.3616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	497.0	0	SC	0	11.5120	0	34.3601	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	498.0	0	SC	0	11.5035	0	34.3617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	499.0	0	SC	0	11.4510	0	34.3568	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	500.0	0	SC	0	11.4342	0	34.3551	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	501.0	0	SC	0	11.3960	0	34.3538	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	502.0	0	SC	0	11.3814	0	34.3523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	503.0	0	SC	0	11.3833	0	34.3519	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	504.0	0	SC	0	11.3403	0	34.3474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	505.0	0	SC	0	11.2652	0	34.3451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	506.0	0	SC	0	11.2113	0	34.3425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	507.0	0	SC	0	11.1652	0	34.3418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	508.0	0	SC	0	11.1366	0	34.3366	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	509.0	0	SC	0	11.0833	0	34.3327	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	510.0	0	SC	0	11.0421	0	34.3173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	511.0	0	SC	0	10.9975	0	34.3195	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	512.0	0	SC	0	10.9483	0	34.3224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	513.0	0	SC	0	10.8827	0	34.3185	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	514.0	0	SC	0	10.8477	0	34.3175	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	515.0	0	SC	0	10.7750	0	34.3125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	516.0	0	SC	0	10.7190	0	34.3157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	517.0	0	SC	0	10.7002	0	34.3031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	518.0	0	SC	0	10.6362	0	34.3027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	519.0	0	SC	0	10.5687	0	34.2975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	520.0	0	SC	0	10.5301	0	34.3051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	521.0	0	SC	0	10.4795	0	34.3053	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	522.0	0	SC	0	10.3888	0	34.2886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	523.0	0	SC	0	10.3411	0	34.2819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	524.0	0	SC	0	10.2977	0	34.2778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	525.0	0	SC	0	10.2661	0	34.2766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	526.0	0	SC	0	10.2383	0	34.2746	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	527.0	0	SC	0	10.2385	0	34.2723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	528.0	0	SC	0	10.1973	0	34.2607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	529.0	0	SC	0	10.0832	0	34.2607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	530.0	0	SC	0	10.0199	0	34.2618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	531.0	0	SC	0	9.9903	0	34.2575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	532.0	0	SC	0	9.9411	0	34.2586	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	533.0	0	SC	0	9.9161	0	34.2566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	534.0	0	SC	0	9.8601	0	34.2537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	535.0	0	SC	0	9.8304	0	34.2572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	536.0	0	SC	0	9.7879	0	34.2546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	537.0	0	SC	0	9.7492	0	34.2459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	538.0	0	SC	0	9.7240	0	34.2457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	539.0	0	SC	0	9.7007	0	34.2429	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	540.0	0	SC	0	9.6645	0	34.2417	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	541.0	0	SC	0	9.6363	0	34.2438	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	542.0	0	SC	0	9.6495	0	34.2419	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	543.0	0	SC	0	9.5963	0	34.2442	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	544.0	0	SC	0	9.5062	0	34.2367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	545.0	0	SC	0	9.4446	0	34.2318	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	546.0	0	SC	0	9.4172	0	34.2287	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	547.0	0	SC	0	9.4073	0	34.2284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	548.0	0	SC	0	9.4027	0	34.2281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	549.0	0	SC	0	9.4004	0	34.2280	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	550.0	0	SC	0	9.3958	0	34.2272	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	551.0	0	SC	0	9.3899	0	34.2261	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	552.0	0	SC	0	9.3589	0	34.2237	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	553.0	0	SC	0	9.2856	0	34.2260	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	554.0	0	SC	0	9.2633	0	34.2464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	555.0	0	SC	0	9.1854	0	34.2155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	556.0	0	SC	0	9.0912	0	34.2132	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	557.0	0	SC	0	9.0672	0	34.2096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	558.0	0	SC	0	9.0220	0	34.2097	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	559.0	0	SC	0	8.9844	0	34.2059	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	560.0	0	SC	0	8.9712	0	34.2067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	561.0	0	SC	0	8.9450	0	34.2040	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	562.0	0	SC	0	8.8610	0	34.2021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	563.0	0	SC	0	8.8517	0	34.1997	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	564.0	0	SC	0	8.8466	0	34.1986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	565.0	0	SC	0	8.8338	0	34.1978	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	566.0	0	SC	0	8.8167	0	34.1975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	567.0	0	SC	0	8.7770	0	34.1920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	568.0	0	SC	0	8.7462	0	34.1933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	569.0	0	SC	0	8.7307	0	34.1924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	570.0	0	SC	0	8.7087	0	34.1927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	571.0	0	SC	0	8.6971	0	34.1920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	572.0	0	SC	0	8.6886	0	34.1916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	573.0	0	SC	0	8.6768	0	34.1897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	574.0	0	SC	0	8.6594	0	34.1895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	575.0	0	SC	0	8.6522	0	34.1899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	576.0	0	SC	0	8.6478	0	34.1922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	577.0	0	SC	0	8.6452	0	34.1880	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	578.0	0	SC	0	8.6434	0	34.1876	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	579.0	0	SC	0	8.6407	0	34.1876	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	580.0	0	SC	0	8.6385	0	34.1872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	581.0	0	SC	0	8.6379	0	34.1895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	582.0	0	SC	0	8.6394	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	583.0	0	SC	0	8.6283	0	34.1873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	584.0	0	SC	0	8.6068	0	34.1867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	585.0	0	SC	0	8.5606	0	34.1846	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	586.0	0	SC	0	8.5147	0	34.1840	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	587.0	0	SC	0	8.4966	0	34.1819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	588.0	0	SC	0	8.4774	0	34.1849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	589.0	0	SC	0	8.4697	0	34.1886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	590.0	0	SC	0	8.4320	0	34.1776	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	591.0	0	SC	0	8.4166	0	34.1792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	592.0	0	SC	0	8.4119	0	34.1790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	593.0	0	SC	0	8.4038	0	34.1791	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	594.0	0	SC	0	8.3968	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	595.0	0	SC	0	8.3840	0	34.1775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	596.0	0	SC	0	8.3602	0	34.1768	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	597.0	0	SC	0	8.3410	0	34.1766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	598.0	0	SC	0	8.3428	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	599.0	0	SC	0	8.3268	0	34.1780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	600.0	0	SC	0	8.3200	0	34.1763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	601.0	0	SC	0	8.3125	0	34.1763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	602.0	0	SC	0	8.3078	0	34.1761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	603.0	0	SC	0	8.3045	0	34.1751	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	604.0	0	SC	0	8.3009	0	34.1742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	605.0	0	SC	0	8.2956	0	34.1736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	606.0	0	SC	0	8.2770	0	34.1730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	607.0	0	SC	0	8.2480	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	608.0	0	SC	0	8.2393	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	609.0	0	SC	0	8.2309	0	34.1731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	610.0	0	SC	0	8.2257	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	611.0	0	SC	0	8.2189	0	34.1712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	612.0	0	SC	0	8.2090	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	613.0	0	SC	0	8.1934	0	34.1717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	614.0	0	SC	0	8.1682	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	615.0	0	SC	0	8.1434	0	34.1723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	616.0	0	SC	0	8.1335	0	34.1713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	617.0	0	SC	0	8.1215	0	34.1706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	618.0	0	SC	0	8.0982	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	619.0	0	SC	0	8.0855	0	34.1726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	620.0	0	SC	0	8.0801	0	34.1736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	621.0	0	SC	0	8.0339	0	34.1717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	622.0	0	SC	0	7.9990	0	34.1699	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	623.0	0	SC	0	7.9763	0	34.1685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	624.0	0	SC	0	7.9626	0	34.1677	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	625.0	0	SC	0	7.9533	0	34.1710	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	626.0	0	SC	0	7.9583	0	34.1702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	627.0	0	SC	0	7.9473	0	34.1678	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	628.0	0	SC	0	7.9357	0	34.1663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	629.0	0	SC	0	7.9277	0	34.1659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	630.0	0	SC	0	7.9164	0	34.1653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	631.0	0	SC	0	7.9096	0	34.1655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	632.0	0	SC	0	7.9048	0	34.1651	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	633.0	0	SC	0	7.8918	0	34.1658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	634.0	0	SC	0	7.8852	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	635.0	0	SC	0	7.8385	0	34.1735	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	636.0	0	SC	0	7.8003	0	34.1641	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	637.0	0	SC	0	7.7919	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	638.0	0	SC	0	7.7856	0	34.1607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	639.0	0	SC	0	7.7714	0	34.1611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	640.0	0	SC	0	7.7416	0	34.1593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	641.0	0	SC	0	7.7089	0	34.1593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	642.0	0	SC	0	7.7000	0	34.1575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	643.0	0	SC	0	7.6987	0	34.1564	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	644.0	0	SC	0	7.6903	0	34.1581	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	645.0	0	SC	0	7.6857	0	34.1571	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	646.0	0	SC	0	7.6740	0	34.1572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	647.0	0	SC	0	7.6633	0	34.1576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	648.0	0	SC	0	7.6627	0	34.1560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	649.0	0	SC	0	7.6566	0	34.1567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	650.0	0	SC	0	7.6475	0	34.1558	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	651.0	0	SC	0	7.6348	0	34.1492	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	652.0	0	SC	0	7.5924	0	34.1566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	653.0	0	SC	0	7.5828	0	34.1556	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	654.0	0	SC	0	7.5892	0	34.1560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	655.0	0	SC	0	7.5657	0	34.1519	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	656.0	0	SC	0	7.4971	0	34.1522	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	657.0	0	SC	0	7.4892	0	34.1646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	658.0	0	SC	0	7.4283	0	34.1539	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	659.0	0	SC	0	7.4068	0	34.1536	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	660.0	0	SC	0	7.3849	0	34.1521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	661.0	0	SC	0	7.3392	0	34.1537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	662.0	0	SC	0	7.3240	0	34.1667	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	663.0	0	SC	0	7.3188	0	34.1556	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	664.0	0	SC	0	7.2883	0	34.1505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	665.0	0	SC	0	7.2794	0	34.1506	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	666.0	0	SC	0	7.2779	0	34.1515	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	667.0	0	SC	0	7.2707	0	34.1495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	668.0	0	SC	0	7.2573	0	34.1484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	669.0	0	SC	0	7.2487	0	34.1485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	670.0	0	SC	0	7.2317	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	671.0	0	SC	0	7.2211	0	34.1566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	672.0	0	SC	0	7.2101	0	34.1482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	673.0	0	SC	0	7.1513	0	34.1474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	674.0	0	SC	0	7.1168	0	34.1475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	675.0	0	SC	0	7.1016	0	34.1479	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	676.0	0	SC	0	7.0958	0	34.1473	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	677.0	0	SC	0	7.0952	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	678.0	0	SC	0	7.0921	0	34.1487	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	679.0	0	SC	0	7.0802	0	34.1433	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	680.0	0	SC	0	7.0687	0	34.1430	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	681.0	0	SC	0	7.0359	0	34.1425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	682.0	0	SC	0	6.9710	0	34.1434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	683.0	0	SC	0	6.9568	0	34.1432	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	684.0	0	SC	0	6.9525	0	34.1436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	685.0	0	SC	0	6.9562	0	34.1441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	686.0	0	SC	0	6.9332	0	34.1436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	687.0	0	SC	0	6.9086	0	34.1434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	688.0	0	SC	0	6.8795	0	34.1427	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	689.0	0	SC	0	6.8331	0	34.1390	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	690.0	0	SC	0	6.8081	0	34.1400	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	691.0	0	SC	0	6.7998	0	34.1378	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	692.0	0	SC	0	6.7956	0	34.1421	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	693.0	0	SC	0	6.7550	0	34.1372	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	694.0	0	SC	0	6.7320	0	34.1338	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	695.0	0	SC	0	6.7240	0	34.1332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	696.0	0	SC	0	6.7223	0	34.1330	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	697.0	0	SC	0	6.7101	0	34.1375	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	698.0	0	SC	0	6.7144	0	34.1336	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	699.0	0	SC	0	6.6860	0	34.1316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	700.0	0	SC	0	6.6275	0	34.1347	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	701.0	0	SC	0	6.5958	0	34.1328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	702.0	0	SC	0	6.5845	0	34.1329	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	703.0	0	SC	0	6.5856	0	34.1308	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	704.0	0	SC	0	6.5829	0	34.1291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	705.0	0	SC	0	6.5628	0	34.1307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	706.0	0	SC	0	6.5381	0	34.1331	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	707.0	0	SC	0	6.5152	0	34.1315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	708.0	0	SC	0	6.5008	0	34.1413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	709.0	0	SC	0	6.5054	0	34.1376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	710.0	0	SC	0	6.4744	0	34.1348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	711.0	0	SC	0	6.4597	0	34.1321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	712.0	0	SC	0	6.4502	0	34.1306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	713.0	0	SC	0	6.4391	0	34.1296	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	714.0	0	SC	0	6.4218	0	34.1291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	715.0	0	SC	0	6.4060	0	34.1289	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	716.0	0	SC	0	6.3899	0	34.1284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	717.0	0	SC	0	6.3627	0	34.1302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	718.0	0	SC	0	6.3536	0	34.1365	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	719.0	0	SC	0	6.3400	0	34.1359	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	720.0	0	SC	0	6.3265	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	721.0	0	SC	0	6.3184	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	722.0	0	SC	0	6.3076	0	34.1316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	723.0	0	SC	0	6.2904	0	34.1298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	724.0	0	SC	0	6.2672	0	34.1307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	725.0	0	SC	0	6.2396	0	34.1297	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	726.0	0	SC	0	6.2305	0	34.1315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	727.0	0	SC	0	6.2333	0	34.1312	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	728.0	0	SC	0	6.2233	0	34.1295	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	729.0	0	SC	0	6.2196	0	34.1293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	730.0	0	SC	0	6.2068	0	34.1292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	731.0	0	SC	0	6.2020	0	34.1266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	732.0	0	SC	0	6.1665	0	34.1299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	733.0	0	SC	0	6.1500	0	34.1277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	734.0	0	SC	0	6.1127	0	34.1266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	735.0	0	SC	0	6.0810	0	34.1278	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	736.0	0	SC	0	6.0795	0	34.1287	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	737.0	0	SC	0	6.0765	0	34.1289	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	738.0	0	SC	0	6.0586	0	34.1292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	739.0	0	SC	0	6.0427	0	34.1306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	740.0	0	SC	0	6.0225	0	34.1299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	741.0	0	SC	0	6.0096	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	742.0	0	SC	0	6.0093	0	34.1286	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	743.0	0	SC	0	5.9747	0	34.1340	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	744.0	0	SC	0	5.9373	0	34.1367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	745.0	0	SC	0	5.9015	0	34.1391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	746.0	0	SC	0	5.8799	0	34.1428	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	747.0	0	SC	0	5.8852	0	34.1369	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	748.0	0	SC	0	5.8445	0	34.1420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	749.0	0	SC	0	5.8374	0	34.1411	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	750.0	0	SC	0	5.8347	0	34.1418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	751.0	0	SC	0	5.8307	0	34.1420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	752.0	0	SC	0	5.8193	0	34.1437	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	753.0	0	SC	0	5.8195	0	34.1427	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	754.0	0	SC	0	5.7952	0	34.1500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	755.0	0	SC	0	5.7774	0	34.1447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	756.0	0	SC	0	5.7623	0	34.1454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	757.0	0	SC	0	5.7541	0	34.1449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	758.0	0	SC	0	5.7472	0	34.1456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	759.0	0	SC	0	5.7360	0	34.1457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	760.0	0	SC	0	5.7243	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	761.0	0	SC	0	5.7293	0	34.1474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	762.0	0	SC	0	5.7063	0	34.1486	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	763.0	0	SC	0	5.6895	0	34.1485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	764.0	0	SC	0	5.6805	0	34.1480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	765.0	0	SC	0	5.6735	0	34.1488	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	766.0	0	SC	0	5.6648	0	34.1494	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	767.0	0	SC	0	5.6631	0	34.1465	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	768.0	0	SC	0	5.6387	0	34.1565	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	769.0	0	SC	0	5.5817	0	34.1614	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	770.0	0	SC	0	5.5675	0	34.1584	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	771.0	0	SC	0	5.5610	0	34.1581	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	772.0	0	SC	0	5.5536	0	34.1590	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	773.0	0	SC	0	5.5521	0	34.1605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	774.0	0	SC	0	5.5488	0	34.1601	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	775.0	0	SC	0	5.5447	0	34.1594	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	776.0	0	SC	0	5.5440	0	34.1587	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	777.0	0	SC	0	5.5431	0	34.1588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	778.0	0	SC	0	5.5426	0	34.1597	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	779.0	0	SC	0	5.5429	0	34.1589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	780.0	0	SC	0	5.5354	0	34.1588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	781.0	0	SC	0	5.5281	0	34.1595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	782.0	0	SC	0	5.5204	0	34.1594	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	783.0	0	SC	0	5.5018	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	784.0	0	SC	0	5.4871	0	34.1635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	785.0	0	SC	0	5.4888	0	34.1688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	786.0	0	SC	0	5.4739	0	34.1672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	787.0	0	SC	0	5.4524	0	34.1686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	788.0	0	SC	0	5.4386	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	789.0	0	SC	0	5.4311	0	34.1685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	790.0	0	SC	0	5.4244	0	34.1694	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	791.0	0	SC	0	5.4233	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	792.0	0	SC	0	5.4228	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	793.0	0	SC	0	5.4176	0	34.1677	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	794.0	0	SC	0	5.3922	0	34.1711	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	795.0	0	SC	0	5.3777	0	34.1706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	796.0	0	SC	0	5.3739	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	797.0	0	SC	0	5.3734	0	34.1728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	798.0	0	SC	0	5.3691	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	799.0	0	SC	0	5.3600	0	34.1715	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	800.0	0	SC	0	5.3511	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	801.0	0	SC	0	5.3314	0	34.1732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	802.0	0	SC	0	5.3068	0	34.1779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	803.0	0	SC	0	5.3154	0	34.1746	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	804.0	0	SC	0	5.2967	0	34.1734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	805.0	0	SC	0	5.2904	0	34.1731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	806.0	0	SC	0	5.2821	0	34.1725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	807.0	0	SC	0	5.2628	0	34.1755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	808.0	0	SC	0	5.2631	0	34.1787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	809.0	0	SC	0	5.2595	0	34.1749	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	810.0	0	SC	0	5.2494	0	34.1758	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	811.0	0	SC	0	5.2434	0	34.1759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	812.0	0	SC	0	5.2405	0	34.1759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	813.0	0	SC	0	5.2369	0	34.1766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	814.0	0	SC	0	5.2331	0	34.1772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	815.0	0	SC	0	5.2322	0	34.1778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	816.0	0	SC	0	5.2317	0	34.1778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	817.0	0	SC	0	5.2243	0	34.1776	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	818.0	0	SC	0	5.2102	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	819.0	0	SC	0	5.1981	0	34.1790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	820.0	0	SC	0	5.1921	0	34.1789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	821.0	0	SC	0	5.1932	0	34.1792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	822.0	0	SC	0	5.1812	0	34.1794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	823.0	0	SC	0	5.1667	0	34.1825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	824.0	0	SC	0	5.1585	0	34.1828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	825.0	0	SC	0	5.1461	0	34.1822	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	826.0	0	SC	0	5.1352	0	34.1828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	827.0	0	SC	0	5.1263	0	34.1834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	828.0	0	SC	0	5.1250	0	34.1837	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	829.0	0	SC	0	5.1235	0	34.1852	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	830.0	0	SC	0	5.1122	0	34.1849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	831.0	0	SC	0	5.1061	0	34.1851	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	832.0	0	SC	0	5.1026	0	34.1851	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	833.0	0	SC	0	5.0963	0	34.1858	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	834.0	0	SC	0	5.0881	0	34.1877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	835.0	0	SC	0	5.0832	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	836.0	0	SC	0	5.0816	0	34.1894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	837.0	0	SC	0	5.0811	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	838.0	0	SC	0	5.0799	0	34.1898	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	839.0	0	SC	0	5.0640	0	34.1913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	840.0	0	SC	0	5.0473	0	34.1936	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	841.0	0	SC	0	5.0378	0	34.1953	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	842.0	0	SC	0	5.0348	0	34.1950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	843.0	0	SC	0	5.0301	0	34.1954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	844.0	0	SC	0	5.0219	0	34.1961	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	845.0	0	SC	0	5.0198	0	34.1958	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	846.0	0	SC	0	5.0206	0	34.1971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	847.0	0	SC	0	5.0165	0	34.1976	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	848.0	0	SC	0	5.0136	0	34.1972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	849.0	0	SC	0	5.0118	0	34.1968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	850.0	0	SC	0	5.0077	0	34.1969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	851.0	0	SC	0	4.9844	0	34.1989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	852.0	0	SC	0	4.9608	0	34.2015	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	853.0	0	SC	0	4.9533	0	34.2025	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	854.0	0	SC	0	4.9403	0	34.2048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	855.0	0	SC	0	4.9331	0	34.2060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	856.0	0	SC	0	4.9299	0	34.2065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	857.0	0	SC	0	4.9159	0	34.2084	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	858.0	0	SC	0	4.9091	0	34.2072	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	859.0	0	SC	0	4.9005	0	34.2081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	860.0	0	SC	0	4.8823	0	34.2093	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	861.0	0	SC	0	4.8710	0	34.2116	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	862.0	0	SC	0	4.8744	0	34.2115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	863.0	0	SC	0	4.8667	0	34.2096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	864.0	0	SC	0	4.8495	0	34.2122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	865.0	0	SC	0	4.8391	0	34.2132	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	866.0	0	SC	0	4.8308	0	34.2150	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	867.0	0	SC	0	4.8226	0	34.2156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	868.0	0	SC	0	4.8194	0	34.2156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	869.0	0	SC	0	4.8117	0	34.2166	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	870.0	0	SC	0	4.8087	0	34.2171	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	871.0	0	SC	0	4.8094	0	34.2183	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	872.0	0	SC	0	4.8071	0	34.2173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	873.0	0	SC	0	4.7991	0	34.2175	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	874.0	0	SC	0	4.7855	0	34.2188	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	875.0	0	SC	0	4.7786	0	34.2194	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	876.0	0	SC	0	4.7763	0	34.2199	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	877.0	0	SC	0	4.7767	0	34.2196	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	878.0	0	SC	0	4.7666	0	34.2209	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	879.0	0	SC	0	4.7560	0	34.2214	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	880.0	0	SC	0	4.7466	0	34.2229	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	881.0	0	SC	0	4.7453	0	34.2228	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	882.0	0	SC	0	4.7464	0	34.2229	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	883.0	0	SC	0	4.7450	0	34.2230	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	884.0	0	SC	0	4.7437	0	34.2224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	885.0	0	SC	0	4.7416	0	34.2231	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	886.0	0	SC	0	4.7385	0	34.2220	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	887.0	0	SC	0	4.7161	0	34.2262	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	888.0	0	SC	0	4.6994	0	34.2284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	889.0	0	SC	0	4.7014	0	34.2242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	890.0	0	SC	0	4.6833	0	34.2281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	891.0	0	SC	0	4.6755	0	34.2288	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	892.0	0	SC	0	4.6716	0	34.2293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	893.0	0	SC	0	4.6670	0	34.2298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	894.0	0	SC	0	4.6604	0	34.2316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	895.0	0	SC	0	4.6549	0	34.2320	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	896.0	0	SC	0	4.6428	0	34.2328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	897.0	0	SC	0	4.6333	0	34.2344	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	898.0	0	SC	0	4.6273	0	34.2337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	899.0	0	SC	0	4.6008	0	34.2376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	900.0	0	SC	0	4.5784	0	34.2399	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	901.0	0	SC	0	4.5662	0	34.2418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	902.0	0	SC	0	4.5594	0	34.2426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	903.0	0	SC	0	4.5517	0	34.2446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	904.0	0	SC	0	4.5342	0	34.2495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	905.0	0	SC	0	4.5126	0	34.2475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	906.0	0	SC	0	4.5042	0	34.2483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	907.0	0	SC	0	4.4955	0	34.2490	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	908.0	0	SC	0	4.4833	0	34.2509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	909.0	0	SC	0	4.4810	0	34.2521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	910.0	0	SC	0	4.4811	0	34.2521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	911.0	0	SC	0	4.4783	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	912.0	0	SC	0	4.4776	0	34.2513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	913.0	0	SC	0	4.4777	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	914.0	0	SC	0	4.4780	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	915.0	0	SC	0	4.4788	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	916.0	0	SC	0	4.4783	0	34.2513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	917.0	0	SC	0	4.4782	0	34.2511	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	918.0	0	SC	0	4.4788	0	34.2509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	919.0	0	SC	0	4.4786	0	34.2510	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	920.0	0	SC	0	4.4713	0	34.2517	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	921.0	0	SC	0	4.4698	0	34.2518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	922.0	0	SC	0	4.4649	0	34.2527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	923.0	0	SC	0	4.4607	0	34.2532	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	924.0	0	SC	0	4.4574	0	34.2534	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	925.0	0	SC	0	4.4392	0	34.2557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	926.0	0	SC	0	4.4286	0	34.2628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	927.0	0	SC	0	4.4252	0	34.2562	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	928.0	0	SC	0	4.3879	0	34.2622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	929.0	0	SC	0	4.3790	0	34.2624	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	930.0	0	SC	0	4.3762	0	34.2625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	931.0	0	SC	0	4.3727	0	34.2627	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	932.0	0	SC	0	4.3679	0	34.2635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	933.0	0	SC	0	4.3652	0	34.2640	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	934.0	0	SC	0	4.3659	0	34.2645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	935.0	0	SC	0	4.3608	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	936.0	0	SC	0	4.3563	0	34.2644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	937.0	0	SC	0	4.3537	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	938.0	0	SC	0	4.3511	0	34.2645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	939.0	0	SC	0	4.3485	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	940.0	0	SC	0	4.3460	0	34.2656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	941.0	0	SC	0	4.3468	0	34.2658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	942.0	0	SC	0	4.3460	0	34.2653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	943.0	0	SC	0	4.3400	0	34.2659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	944.0	0	SC	0	4.3366	0	34.2665	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	945.0	0	SC	0	4.3351	0	34.2664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	946.0	0	SC	0	4.3336	0	34.2671	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	947.0	0	SC	0	4.3287	0	34.2672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	948.0	0	SC	0	4.3196	0	34.2679	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	949.0	0	SC	0	4.3130	0	34.2692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	950.0	0	SC	0	4.3088	0	34.2700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	951.0	0	SC	0	4.3088	0	34.2705	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	952.0	0	SC	0	4.2985	0	34.2718	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	953.0	0	SC	0	4.2877	0	34.2724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	954.0	0	SC	0	4.2840	0	34.2725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	955.0	0	SC	0	4.2824	0	34.2723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	956.0	0	SC	0	4.2795	0	34.2727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	957.0	0	SC	0	4.2717	0	34.2747	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	958.0	0	SC	0	4.2654	0	34.2744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	959.0	0	SC	0	4.2529	0	34.2761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	960.0	0	SC	0	4.2509	0	34.2766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	961.0	0	SC	0	4.2435	0	34.2775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	962.0	0	SC	0	4.2308	0	34.2792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	963.0	0	SC	0	4.2249	0	34.2811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	964.0	0	SC	0	4.2240	0	34.2811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	965.0	0	SC	0	4.2224	0	34.2815	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	966.0	0	SC	0	4.2195	0	34.2819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	967.0	0	SC	0	4.2155	0	34.2828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	968.0	0	SC	0	4.2115	0	34.2834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	969.0	0	SC	0	4.2052	0	34.2845	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	970.0	0	SC	0	4.1972	0	34.2864	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	971.0	0	SC	0	4.1929	0	34.2871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	972.0	0	SC	0	4.1910	0	34.2875	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	973.0	0	SC	0	4.1851	0	34.2879	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	974.0	0	SC	0	4.1762	0	34.2892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	975.0	0	SC	0	4.1673	0	34.2898	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	976.0	0	SC	0	4.1575	0	34.2922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	977.0	0	SC	0	4.1506	0	34.2946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	978.0	0	SC	0	4.1495	0	34.2969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	979.0	0	SC	0	4.1318	0	34.3004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	980.0	0	SC	0	4.1192	0	34.2998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	981.0	0	SC	0	4.1087	0	34.3013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	982.0	0	SC	0	4.0981	0	34.3027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	983.0	0	SC	0	4.0865	0	34.3052	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	984.0	0	SC	0	4.0813	0	34.3060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	985.0	0	SC	0	4.0781	0	34.3066	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	986.0	0	SC	0	4.0745	0	34.3070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	987.0	0	SC	0	4.0661	0	34.3087	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	988.0	0	SC	0	4.0569	0	34.3113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	989.0	0	SC	0	4.0482	0	34.3128	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	990.0	0	SC	0	4.0442	0	34.3140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	991.0	0	SC	0	4.0438	0	34.3144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	992.0	0	SC	0	4.0333	0	34.3145	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	993.0	0	SC	0	4.0289	0	34.3149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	994.0	0	SC	0	4.0261	0	34.3158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	995.0	0	SC	0	4.0151	0	34.3158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	996.0	0	SC	0	4.0016	0	34.3185	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	997.0	0	SC	0	4.0061	0	34.3165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	998.0	0	SC	0	4.0036	0	34.3168	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	999.0	0	SC	0	4.0000	0	34.3174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1000.0	0	SC	0	3.9987	0	34.3176	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1001.0	0	SC	0	3.9944	0	34.3182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1002.0	0	SC	0	3.9863	0	34.3190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1003.0	0	SC	0	3.9726	0	34.3215	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1004.0	0	SC	0	3.9650	0	34.3253	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1005.0	0	SC	0	3.9679	0	34.3241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1006.0	0	SC	0	3.9635	0	34.3259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1007.0	0	SC	0	3.9635	0	34.3258	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1008.0	0	SC	0	3.9597	0	34.3269	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1009.0	0	SC	0	3.9550	0	34.3277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1010.0	0	SC	0	3.9483	0	34.3285	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1011.0	0	SC	0	3.9466	0	34.3286	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1012.0	0	SC	0	3.9462	0	34.3290	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1013.0	0	SC	0	3.9456	0	34.3290	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1014.0	0	SC	0	3.9447	0	34.3293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1015.0	0	SC	0	3.9450	0	34.3298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1016.0	0	SC	0	3.9445	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1017.0	0	SC	0	3.9418	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1018.0	0	SC	0	3.9402	0	34.3300	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1019.0	0	SC	0	3.9394	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1020.0	0	SC	0	3.9368	0	34.3301	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1021.0	0	SC	0	3.9338	0	34.3307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1022.0	0	SC	0	3.9308	0	34.3314	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1023.0	0	SC	0	3.9258	0	34.3322	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1024.0	0	SC	0	3.9230	0	34.3325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1025.0	0	SC	0	3.9195	0	34.3329	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1026.0	0	SC	0	3.9168	0	34.3333	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1027.0	0	SC	0	3.9141	0	34.3335	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1028.0	0	SC	0	3.9119	0	34.3348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1029.0	0	SC	0	3.9128	0	34.3344	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1030.0	0	SC	0	3.9013	0	34.3364	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1031.0	0	SC	0	3.8932	0	34.3366	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1032.0	0	SC	0	3.8871	0	34.3376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1033.0	0	SC	0	3.8816	0	34.3382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1034.0	0	SC	0	3.8762	0	34.3391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1035.0	0	SC	0	3.8743	0	34.3395	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1036.0	0	SC	0	3.8750	0	34.3402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1037.0	0	SC	0	3.8753	0	34.3393	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1038.0	0	SC	0	3.8587	0	34.3411	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1039.0	0	SC	0	3.8299	0	34.3457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1040.0	0	SC	0	3.8178	0	34.3471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1041.0	0	SC	0	3.8104	0	34.3489	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1042.0	0	SC	0	3.8058	0	34.3493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1043.0	0	SC	0	3.7995	0	34.3496	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1044.0	0	SC	0	3.7956	0	34.3504	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1045.0	0	SC	0	3.7929	0	34.3512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1046.0	0	SC	0	3.7915	0	34.3513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1047.0	0	SC	0	3.7908	0	34.3498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1048.0	0	SC	0	3.7833	0	34.3523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1049.0	0	SC	0	3.7711	0	34.3543	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1050.0	0	SC	0	3.7607	0	34.3554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1051.0	0	SC	0	3.7542	0	34.3567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1052.0	0	SC	0	3.7518	0	34.3572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1053.0	0	SC	0	3.7513	0	34.3572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1054.0	0	SC	0	3.7513	0	34.3568	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1055.0	0	SC	0	3.7509	0	34.3569	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1056.0	0	SC	0	3.7499	0	34.3567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1057.0	0	SC	0	3.7448	0	34.3577	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1058.0	0	SC	0	3.7362	0	34.3607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1059.0	0	SC	0	3.7352	0	34.3604	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1060.0	0	SC	0	3.7243	0	34.3604	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1061.0	0	SC	0	3.7216	0	34.3609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1062.0	0	SC	0	3.7204	0	34.3609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1063.0	0	SC	0	3.7191	0	34.3611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1064.0	0	SC	0	3.7149	0	34.3621	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1065.0	0	SC	0	3.7073	0	34.3632	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1066.0	0	SC	0	3.7037	0	34.3616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1067.0	0	SC	0	3.6960	0	34.3643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1068.0	0	SC	0	3.6866	0	34.3655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1069.0	0	SC	0	3.6788	0	34.3670	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1070.0	0	SC	0	3.6728	0	34.3679	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1071.0	0	SC	0	3.6663	0	34.3691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1072.0	0	SC	0	3.6581	0	34.3700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1073.0	0	SC	0	3.6557	0	34.3712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1074.0	0	SC	0	3.6561	0	34.3701	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1075.0	0	SC	0	3.6514	0	34.3715	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1076.0	0	SC	0	3.6501	0	34.3713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1077.0	0	SC	0	3.6484	0	34.3712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1078.0	0	SC	0	3.6432	0	34.3723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1079.0	0	SC	0	3.6341	0	34.3729	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1080.0	0	SC	0	3.6226	0	34.3761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1081.0	0	SC	0	3.6245	0	34.3722	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1082.0	0	SC	0	3.6123	0	34.3751	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1083.0	0	SC	0	3.6087	0	34.3765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1084.0	0	SC	0	3.6062	0	34.3774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1085.0	0	SC	0	3.6038	0	34.3772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1086.0	0	SC	0	3.5991	0	34.3775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1087.0	0	SC	0	3.5959	0	34.3786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1088.0	0	SC	0	3.5899	0	34.3795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1089.0	0	SC	0	3.5786	0	34.3815	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1090.0	0	SC	0	3.5786	0	34.3816	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1091.0	0	SC	0	3.5690	0	34.3823	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1092.0	0	SC	0	3.5575	0	34.3828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1093.0	0	SC	0	3.5500	0	34.3832	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1094.0	0	SC	0	3.5422	0	34.3848	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1095.0	0	SC	0	3.5379	0	34.3859	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1096.0	0	SC	0	3.5326	0	34.3852	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1097.0	0	SC	0	3.5253	0	34.3866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1098.0	0	SC	0	3.5159	0	34.3875	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1099.0	0	SC	0	3.5096	0	34.3885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1100.0	0	SC	0	3.5090	0	34.3895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1101.0	0	SC	0	3.4992	0	34.3892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1102.0	0	SC	0	3.4623	0	34.3947	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1103.0	0	SC	0	3.4556	0	34.3956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1104.0	0	SC	0	3.4535	0	34.3960	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1105.0	0	SC	0	3.4525	0	34.3959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1106.0	0	SC	0	3.4519	0	34.3960	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1107.0	0	SC	0	3.4505	0	34.3965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1108.0	0	SC	0	3.4511	0	34.3968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1109.0	0	SC	0	3.4493	0	34.3965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1110.0	0	SC	0	3.4436	0	34.3970	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1111.0	0	SC	0	3.4396	0	34.3975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1112.0	0	SC	0	3.4285	0	34.4001	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1113.0	0	SC	0	3.4244	0	34.3995	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1114.0	0	SC	0	3.4187	0	34.4013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1115.0	0	SC	0	3.4166	0	34.4019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1116.0	0	SC	0	3.4163	0	34.4021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1117.0	0	SC	0	3.4156	0	34.4021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1118.0	0	SC	0	3.4157	0	34.4020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1119.0	0	SC	0	3.4158	0	34.4022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1120.0	0	SC	0	3.4167	0	34.4014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1121.0	0	SC	0	3.4160	0	34.4014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1122.0	0	SC	0	3.4148	0	34.4018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1123.0	0	SC	0	3.4138	0	34.4022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1124.0	0	SC	0	3.4135	0	34.4020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1125.0	0	SC	0	3.4127	0	34.4018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1126.0	0	SC	0	3.4098	0	34.4026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1127.0	0	SC	0	3.4084	0	34.4033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1128.0	0	SC	0	3.4084	0	34.4030	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1129.0	0	SC	0	3.4014	0	34.4043	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1130.0	0	SC	0	3.3923	0	34.4051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1131.0	0	SC	0	3.3838	0	34.4067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1132.0	0	SC	0	3.3791	0	34.4077	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1133.0	0	SC	0	3.3672	0	34.4095	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1134.0	0	SC	0	3.3611	0	34.4118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1135.0	0	SC	0	3.3638	0	34.4113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1136.0	0	SC	0	3.3551	0	34.4131	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1137.0	0	SC	0	3.3510	0	34.4125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1138.0	0	SC	0	3.3506	0	34.4129	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1139.0	0	SC	0	3.3504	0	34.4129	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1140.0	0	SC	0	3.3496	0	34.4125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1141.0	0	SC	0	3.3466	0	34.4136	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1142.0	0	SC	0	3.3454	0	34.4142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1143.0	0	SC	0	3.3460	0	34.4142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1144.0	0	SC	0	3.3441	0	34.4140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1145.0	0	SC	0	3.3434	0	34.4141	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1146.0	0	SC	0	3.3431	0	34.4143	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1147.0	0	SC	0	3.3413	0	34.4144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1148.0	0	SC	0	3.3384	0	34.4158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1149.0	0	SC	0	3.3393	0	34.4159	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1150.0	0	SC	0	3.3373	0	34.4157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1151.0	0	SC	0	3.3366	0	34.4156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1152.0	0	SC	0	3.3355	0	34.4157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1153.0	0	SC	0	3.3344	0	34.4159	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1154.0	0	SC	0	3.3331	0	34.4161	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1155.0	0	SC	0	3.3316	0	34.4164	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1156.0	0	SC	0	3.3292	0	34.4174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1157.0	0	SC	0	3.3279	0	34.4172	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1158.0	0	SC	0	3.3129	0	34.4195	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1159.0	0	SC	0	3.3049	0	34.4211	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1160.0	0	SC	0	3.3015	0	34.4219	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1161.0	0	SC	0	3.2985	0	34.4221	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1162.0	0	SC	0	3.2976	0	34.4232	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1163.0	0	SC	0	3.2979	0	34.4233	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1164.0	0	SC	0	3.2953	0	34.4234	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1165.0	0	SC	0	3.2938	0	34.4236	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1166.0	0	SC	0	3.2908	0	34.4245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1167.0	0	SC	0	3.2895	0	34.4247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1168.0	0	SC	0	3.2867	0	34.4247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1169.0	0	SC	0	3.2858	0	34.4257	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1170.0	0	SC	0	3.2780	0	34.4259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1171.0	0	SC	0	3.2626	0	34.4283	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1172.0	0	SC	0	3.2585	0	34.4284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1173.0	0	SC	0	3.2569	0	34.4277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1174.0	0	SC	0	3.2537	0	34.4284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1175.0	0	SC	0	3.2490	0	34.4291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1176.0	0	SC	0	3.2432	0	34.4299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1177.0	0	SC	0	3.2344	0	34.4313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1178.0	0	SC	0	3.2294	0	34.4321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1179.0	0	SC	0	3.2239	0	34.4328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1180.0	0	SC	0	3.2194	0	34.4340	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1181.0	0	SC	0	3.2207	0	34.4343	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1182.0	0	SC	0	3.2182	0	34.4345	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1183.0	0	SC	0	3.2170	0	34.4341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1184.0	0	SC	0	3.2165	0	34.4346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1185.0	0	SC	0	3.2165	0	34.4348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1186.0	0	SC	0	3.2160	0	34.4348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1187.0	0	SC	0	3.2152	0	34.4343	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1188.0	0	SC	0	3.2137	0	34.4350	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1189.0	0	SC	0	3.2125	0	34.4355	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1190.0	0	SC	0	3.2101	0	34.4372	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1191.0	0	SC	0	3.2116	0	34.4368	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1192.0	0	SC	0	3.2081	0	34.4370	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1193.0	0	SC	0	3.2062	0	34.4368	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1194.0	0	SC	0	3.2033	0	34.4373	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1195.0	0	SC	0	3.1998	0	34.4380	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1196.0	0	SC	0	3.1963	0	34.4388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1197.0	0	SC	0	3.1929	0	34.4391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1198.0	0	SC	0	3.1889	0	34.4402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1199.0	0	SC	0	3.1871	0	34.4405	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1200.0	0	SC	0	3.1866	0	34.4407	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1201.0	0	SC	0	3.1858	0	34.4413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1202.0	0	SC	0	3.1849	0	34.4412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1203.0	0	SC	0	3.1838	0	34.4409	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1204.0	0	SC	0	3.1822	0	34.4412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1205.0	0	SC	0	3.1801	0	34.4414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1206.0	0	SC	0	3.1772	0	34.4420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1207.0	0	SC	0	3.1744	0	34.4426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1208.0	0	SC	0	3.1718	0	34.4433	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1209.0	0	SC	0	3.1695	0	34.4439	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1210.0	0	SC	0	3.1663	0	34.4443	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1211.0	0	SC	0	3.1611	0	34.4452	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1212.0	0	SC	0	3.1578	0	34.4454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1213.0	0	SC	0	3.1551	0	34.4459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1214.0	0	SC	0	3.1514	0	34.4467	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1215.0	0	SC	0	3.1487	0	34.4470	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1216.0	0	SC	0	3.1474	0	34.4468	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1217.0	0	SC	0	3.1448	0	34.4478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1218.0	0	SC	0	3.1443	0	34.4475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1219.0	0	SC	0	3.1416	0	34.4482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1220.0	0	SC	0	3.1405	0	34.4484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1221.0	0	SC	0	3.1399	0	34.4480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1222.0	0	SC	0	3.1387	0	34.4484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1223.0	0	SC	0	3.1342	0	34.4494	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1224.0	0	SC	0	3.1291	0	34.4504	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1225.0	0	SC	0	3.1290	0	34.4495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1226.0	0	SC	0	3.1253	0	34.4500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1227.0	0	SC	0	3.1198	0	34.4510	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1228.0	0	SC	0	3.1173	0	34.4509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1229.0	0	SC	0	3.1163	0	34.4515	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1230.0	0	SC	0	3.1154	0	34.4514	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1231.0	0	SC	0	3.1142	0	34.4518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1232.0	0	SC	0	3.1135	0	34.4518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1233.0	0	SC	0	3.1109	0	34.4524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1234.0	0	SC	0	3.1089	0	34.4524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1235.0	0	SC	0	3.1049	0	34.4530	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1236.0	0	SC	0	3.1040	0	34.4531	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1237.0	0	SC	0	3.1021	0	34.4535	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1238.0	0	SC	0	3.1000	0	34.4533	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1239.0	0	SC	0	3.0984	0	34.4537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1240.0	0	SC	0	3.0967	0	34.4539	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1241.0	0	SC	0	3.0918	0	34.4546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1242.0	0	SC	0	3.0862	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1243.0	0	SC	0	3.0861	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1244.0	0	SC	0	3.0847	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1245.0	0	SC	0	3.0826	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1246.0	0	SC	0	3.0820	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1247.0	0	SC	0	3.0817	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1248.0	0	SC	0	3.0816	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1249.0	0	SC	0	3.0815	0	34.4559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1250.0	0	SC	0	3.0821	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1251.0	0	SC	0	3.0815	0	34.4554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1252.0	0	SC	0	3.0809	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1253.0	0	SC	0	3.0801	0	34.4554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1254.0	0	SC	0	3.0771	0	34.4561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1255.0	0	SC	0	3.0707	0	34.4578	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1256.0	0	SC	0	3.0725	0	34.4572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1257.0	0	SC	0	3.0674	0	34.4574	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1258.0	0	SC	0	3.0643	0	34.4578	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1259.0	0	SC	0	3.0599	0	34.4587	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1260.0	0	SC	0	3.0553	0	34.4591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1261.0	0	SC	0	3.0519	0	34.4598	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1262.0	0	SC	0	3.0517	0	34.4596	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1263.0	0	SC	0	3.0475	0	34.4600	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1264.0	0	SC	0	3.0439	0	34.4602	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1265.0	0	SC	0	3.0404	0	34.4609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1266.0	0	SC	0	3.0339	0	34.4617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1267.0	0	SC	0	3.0287	0	34.4628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1268.0	0	SC	0	3.0270	0	34.4629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1269.0	0	SC	0	3.0284	0	34.4622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1270.0	0	SC	0	3.0254	0	34.4629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1271.0	0	SC	0	3.0236	0	34.4632	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1272.0	0	SC	0	3.0226	0	34.4634	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1273.0	0	SC	0	3.0210	0	34.4634	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1274.0	0	SC	0	3.0196	0	34.4631	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1275.0	0	SC	0	3.0175	0	34.4639	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1276.0	0	SC	0	3.0118	0	34.4644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1277.0	0	SC	0	3.0102	0	34.4644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1278.0	0	SC	0	3.0078	0	34.4647	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1279.0	0	SC	0	3.0054	0	34.4652	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1280.0	0	SC	0	3.0057	0	34.4661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1281.0	0	SC	0	3.0054	0	34.4658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1282.0	0	SC	0	3.0040	0	34.4653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1283.0	0	SC	0	3.0029	0	34.4654	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1284.0	0	SC	0	3.0016	0	34.4660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1285.0	0	SC	0	3.0010	0	34.4657	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1286.0	0	SC	0	3.0006	0	34.4661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1287.0	0	SC	0	3.0002	0	34.4660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1288.0	0	SC	0	2.9984	0	34.4659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1289.0	0	SC	0	2.9964	0	34.4659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1290.0	0	SC	0	2.9926	0	34.4666	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1291.0	0	SC	0	2.9898	0	34.4671	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1292.0	0	SC	0	2.9858	0	34.4672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1293.0	0	SC	0	2.9808	0	34.4684	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1294.0	0	SC	0	2.9770	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1295.0	0	SC	0	2.9762	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1296.0	0	SC	0	2.9762	0	34.4688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1297.0	0	SC	0	2.9763	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1298.0	0	SC	0	2.9767	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1299.0	0	SC	0	2.9772	0	34.4685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1300.0	0	SC	0	2.9776	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1301.0	0	SC	0	2.9777	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1302.0	0	SC	0	2.9776	0	34.4689	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1303.0	0	SC	0	2.9776	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1304.0	0	SC	0	2.9786	0	34.4684	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1305.0	0	SC	0	2.9723	0	34.4696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1306.0	0	SC	0	2.9663	0	34.4699	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1307.0	0	SC	0	2.9605	0	34.4709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1308.0	0	SC	0	2.9568	0	34.4713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1309.0	0	SC	0	2.9540	0	34.4713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1310.0	0	SC	0	2.9474	0	34.4720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1311.0	0	SC	0	2.9420	0	34.4729	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1312.0	0	SC	0	2.9426	0	34.4736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1313.0	0	SC	0	2.9354	0	34.4743	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1314.0	0	SC	0	2.9317	0	34.4745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1315.0	0	SC	0	2.9300	0	34.4744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1316.0	0	SC	0	2.9285	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1317.0	0	SC	0	2.9273	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1318.0	0	SC	0	2.9270	0	34.4756	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1319.0	0	SC	0	2.9250	0	34.4757	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1320.0	0	SC	0	2.9230	0	34.4766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1321.0	0	SC	0	2.9218	0	34.4767	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1322.0	0	SC	0	2.9209	0	34.4765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1323.0	0	SC	0	2.9195	0	34.4772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1324.0	0	SC	0	2.9175	0	34.4774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1325.0	0	SC	0	2.9159	0	34.4775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1326.0	0	SC	0	2.9150	0	34.4779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1327.0	0	SC	0	2.9140	0	34.4779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1328.0	0	SC	0	2.9125	0	34.4783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1329.0	0	SC	0	2.9113	0	34.4782	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1330.0	0	SC	0	2.9107	0	34.4778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1331.0	0	SC	0	2.9094	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1332.0	0	SC	0	2.9089	0	34.4781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1333.0	0	SC	0	2.9083	0	34.4789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1334.0	0	SC	0	2.9088	0	34.4786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1335.0	0	SC	0	2.9087	0	34.4789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1336.0	0	SC	0	2.9086	0	34.4790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1337.0	0	SC	0	2.9092	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1338.0	0	SC	0	2.9096	0	34.4786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1339.0	0	SC	0	2.9095	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1340.0	0	SC	0	2.9096	0	34.4792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1341.0	0	SC	0	2.9102	0	34.4788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1342.0	0	SC	0	2.9100	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1343.0	0	SC	0	2.9086	0	34.4794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1344.0	0	SC	0	2.9071	0	34.4794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1345.0	0	SC	0	2.9069	0	34.4795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1346.0	0	SC	0	2.9066	0	34.4798	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1347.0	0	SC	0	2.9062	0	34.4799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1348.0	0	SC	0	2.9057	0	34.4799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1349.0	0	SC	0	2.9046	0	34.4797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1350.0	0	SC	0	2.9028	0	34.4807	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1351.0	0	SC	0	2.8970	0	34.4818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1352.0	0	SC	0	2.8940	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1353.0	0	SC	0	2.8884	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1354.0	0	SC	0	2.8865	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1355.0	0	SC	0	2.8853	0	34.4829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1356.0	0	SC	0	2.8855	0	34.4828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1357.0	0	SC	0	2.8852	0	34.4825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1358.0	0	SC	0	2.8793	0	34.4829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1359.0	0	SC	0	2.8736	0	34.4834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1360.0	0	SC	0	2.8696	0	34.4836	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1361.0	0	SC	0	2.8616	0	34.4848	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1362.0	0	SC	0	2.8504	0	34.4865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1363.0	0	SC	0	2.8517	0	34.4855	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1364.0	0	SC	0	2.8488	0	34.4867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1365.0	0	SC	0	2.8483	0	34.4870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1366.0	0	SC	0	2.8482	0	34.4870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1367.0	0	SC	0	2.8474	0	34.4872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1368.0	0	SC	0	2.8418	0	34.4882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1369.0	0	SC	0	2.8342	0	34.4900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1370.0	0	SC	0	2.8320	0	34.4913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1371.0	0	SC	0	2.8327	0	34.4918	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1372.0	0	SC	0	2.8328	0	34.4923	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1373.0	0	SC	0	2.8321	0	34.4921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1374.0	0	SC	0	2.8292	0	34.4938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1375.0	0	SC	0	2.8273	0	34.4953	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1376.0	0	SC	0	2.8277	0	34.4956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1377.0	0	SC	0	2.8267	0	34.4958	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1378.0	0	SC	0	2.8245	0	34.4961	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1379.0	0	SC	0	2.8235	0	34.4968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1380.0	0	SC	0	2.8229	0	34.4972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1381.0	0	SC	0	2.8225	0	34.4973	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1382.0	0	SC	0	2.8219	0	34.4975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1383.0	0	SC	0	2.8220	0	34.4982	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1384.0	0	SC	0	2.8225	0	34.4979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1385.0	0	SC	0	2.8212	0	34.4989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1386.0	0	SC	0	2.8222	0	34.4988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1387.0	0	SC	0	2.8227	0	34.4998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1388.0	0	SC	0	2.8228	0	34.4997	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1389.0	0	SC	0	2.8226	0	34.5002	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1390.0	0	SC	0	2.8230	0	34.5004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1391.0	0	SC	0	2.8227	0	34.5004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1392.0	0	SC	0	2.8216	0	34.5010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1393.0	0	SC	0	2.8168	0	34.5013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1394.0	0	SC	0	2.8071	0	34.5039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1395.0	0	SC	0	2.8046	0	34.5035	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1396.0	0	SC	0	2.8020	0	34.5039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1397.0	0	SC	0	2.7984	0	34.5043	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1398.0	0	SC	0	2.7895	0	34.5060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1399.0	0	SC	0	2.7821	0	34.5070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1400.0	0	SC	0	2.7791	0	34.5073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1401.0	0	SC	0	2.7784	0	34.5065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1402.0	0	SC	0	2.7757	0	34.5075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1403.0	0	SC	0	2.7744	0	34.5072	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1404.0	0	SC	0	2.7736	0	34.5073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1405.0	0	SC	0	2.7720	0	34.5075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1406.0	0	SC	0	2.7701	0	34.5078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1407.0	0	SC	0	2.7656	0	34.5088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1408.0	0	SC	0	2.7602	0	34.5105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1409.0	0	SC	0	2.7618	0	34.5105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1410.0	0	SC	0	2.7542	0	34.5115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1411.0	0	SC	0	2.7516	0	34.5107	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1412.0	0	SC	0	2.7500	0	34.5109	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1413.0	0	SC	0	2.7488	0	34.5119	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1414.0	0	SC	0	2.7480	0	34.5114	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1415.0	0	SC	0	2.7467	0	34.5118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1416.0	0	SC	0	2.7469	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1417.0	0	SC	0	2.7432	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1418.0	0	SC	0	2.7415	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1419.0	0	SC	0	2.7408	0	34.5124	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1420.0	0	SC	0	2.7406	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1421.0	0	SC	0	2.7411	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1422.0	0	SC	0	2.7411	0	34.5124	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1423.0	0	SC	0	2.7398	0	34.5127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1424.0	0	SC	0	2.7391	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1425.0	0	SC	0	2.7381	0	34.5127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1426.0	0	SC	0	2.7343	0	34.5135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1427.0	0	SC	0	2.7271	0	34.5139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1428.0	0	SC	0	2.7254	0	34.5142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1429.0	0	SC	0	2.7240	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1430.0	0	SC	0	2.7229	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1431.0	0	SC	0	2.7221	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1432.0	0	SC	0	2.7218	0	34.5149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1433.0	0	SC	0	2.7210	0	34.5152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1434.0	0	SC	0	2.7185	0	34.5154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1435.0	0	SC	0	2.7166	0	34.5156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1436.0	0	SC	0	2.7130	0	34.5162	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1437.0	0	SC	0	2.7083	0	34.5168	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1438.0	0	SC	0	2.7033	0	34.5173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1439.0	0	SC	0	2.7011	0	34.5176	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1440.0	0	SC	0	2.6993	0	34.5179	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1441.0	0	SC	0	2.6995	0	34.5182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1442.0	0	SC	0	2.6970	0	34.5188	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1443.0	0	SC	0	2.6936	0	34.5190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1444.0	0	SC	0	2.6904	0	34.5190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1445.0	0	SC	0	2.6873	0	34.5194	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1446.0	0	SC	0	2.6843	0	34.5203	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1447.0	0	SC	0	2.6775	0	34.5208	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1448.0	0	SC	0	2.6740	0	34.5217	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1449.0	0	SC	0	2.6721	0	34.5227	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1450.0	0	SC	0	2.6716	0	34.5244	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1451.0	0	SC	0	2.6622	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1452.0	0	SC	0	2.6561	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1453.0	0	SC	0	2.6544	0	34.5237	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1454.0	0	SC	0	2.6537	0	34.5235	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1455.0	0	SC	0	2.6528	0	34.5238	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1456.0	0	SC	0	2.6515	0	34.5242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1457.0	0	SC	0	2.6517	0	34.5244	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1458.0	0	SC	0	2.6513	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1459.0	0	SC	0	2.6490	0	34.5245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1460.0	0	SC	0	2.6470	0	34.5242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1461.0	0	SC	0	2.6458	0	34.5245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1462.0	0	SC	0	2.6429	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1463.0	0	SC	0	2.6396	0	34.5256	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1464.0	0	SC	0	2.6405	0	34.5267	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1465.0	0	SC	0	2.6374	0	34.5261	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1466.0	0	SC	0	2.6327	0	34.5268	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1467.0	0	SC	0	2.6325	0	34.5264	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1468.0	0	SC	0	2.6321	0	34.5264	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1469.0	0	SC	0	2.6322	0	34.5266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1470.0	0	SC	0	2.6327	0	34.5265	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1471.0	0	SC	0	2.6326	0	34.5266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1472.0	0	SC	0	2.6325	0	34.5268	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1473.0	0	SC	0	2.6312	0	34.5269	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1474.0	0	SC	0	2.6268	0	34.5271	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1475.0	0	SC	0	2.6157	0	34.5283	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1476.0	0	SC	0	2.6102	0	34.5293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1477.0	0	SC	0	2.6065	0	34.5299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1478.0	0	SC	0	2.6057	0	34.5298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1479.0	0	SC	0	2.6067	0	34.5295	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1480.0	0	SC	0	2.6050	0	34.5299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1481.0	0	SC	0	2.6035	0	34.5302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1482.0	0	SC	0	2.6021	0	34.5306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1483.0	0	SC	0	2.6012	0	34.5301	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1484.0	0	SC	0	2.6000	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1485.0	0	SC	0	2.5985	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1486.0	0	SC	0	2.5969	0	34.5311	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1487.0	0	SC	0	2.5960	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1488.0	0	SC	0	2.5961	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1489.0	0	SC	0	2.5946	0	34.5317	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1490.0	0	SC	0	2.5927	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1491.0	0	SC	0	2.5912	0	34.5319	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1492.0	0	SC	0	2.5886	0	34.5315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1493.0	0	SC	0	2.5859	0	34.5325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1494.0	0	SC	0	2.5852	0	34.5324	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1495.0	0	SC	0	2.5842	0	34.5323	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1496.0	0	SC	0	2.5817	0	34.5327	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1497.0	0	SC	0	2.5780	0	34.5332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1498.0	0	SC	0	2.5753	0	34.5332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1499.0	0	SC	0	2.5732	0	34.5334	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1500.0	0	SC	0	2.5713	0	34.5338	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1501.0	0	SC	0	2.5700	0	34.5337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1502.0	0	SC	0	2.5692	0	34.5341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1503.0	0	SC	0	2.5673	0	34.5346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1504.0	0	SC	0	2.5646	0	34.5353	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1505.0	0	SC	0	2.5629	0	34.5357	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1506.0	0	SC	0	2.5600	0	34.5363	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1507.0	0	SC	0	2.5528	0	34.5371	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1508.0	0	SC	0	2.5475	0	34.5379	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1509.0	0	SC	0	2.5456	0	34.5382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1510.0	0	SC	0	2.5416	0	34.5387	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1511.0	0	SC	0	2.5410	0	34.5385	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1512.0	0	SC	0	2.5402	0	34.5382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1513.0	0	SC	0	2.5371	0	34.5390	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1514.0	0	SC	0	2.5348	0	34.5388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1515.0	0	SC	0	2.5317	0	34.5399	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1516.0	0	SC	0	2.5284	0	34.5403	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1517.0	0	SC	0	2.5302	0	34.5402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1518.0	0	SC	0	2.5269	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1519.0	0	SC	0	2.5253	0	34.5403	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1520.0	0	SC	0	2.5248	0	34.5401	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1521.0	0	SC	0	2.5240	0	34.5397	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1522.0	0	SC	0	2.5237	0	34.5400	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1523.0	0	SC	0	2.5229	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1524.0	0	SC	0	2.5237	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1525.0	0	SC	0	2.5227	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1526.0	0	SC	0	2.5216	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1527.0	0	SC	0	2.5212	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1528.0	0	SC	0	2.5204	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1529.0	0	SC	0	2.5194	0	34.5409	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1530.0	0	SC	0	2.5174	0	34.5412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1531.0	0	SC	0	2.5142	0	34.5412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1532.0	0	SC	0	2.5086	0	34.5413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1533.0	0	SC	0	2.5043	0	34.5416	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1534.0	0	SC	0	2.5027	0	34.5414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1535.0	0	SC	0	2.4998	0	34.5420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1536.0	0	SC	0	2.4971	0	34.5414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1537.0	0	SC	0	2.4935	0	34.5423	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1538.0	0	SC	0	2.4933	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1539.0	0	SC	0	2.4844	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1540.0	0	SC	0	2.4827	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1541.0	0	SC	0	2.4823	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1542.0	0	SC	0	2.4823	0	34.5423	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1543.0	0	SC	0	2.4809	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1544.0	0	SC	0	2.4791	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1545.0	0	SC	0	2.4747	0	34.5436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1546.0	0	SC	0	2.4698	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1547.0	0	SC	0	2.4675	0	34.5447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1548.0	0	SC	0	2.4678	0	34.5446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1549.0	0	SC	0	2.4675	0	34.5446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1550.0	0	SC	0	2.4665	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1551.0	0	SC	0	2.4654	0	34.5447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1552.0	0	SC	0	2.4642	0	34.5449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1553.0	0	SC	0	2.4639	0	34.5454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1554.0	0	SC	0	2.4640	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1555.0	0	SC	0	2.4632	0	34.5449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1556.0	0	SC	0	2.4623	0	34.5451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1557.0	0	SC	0	2.4617	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1558.0	0	SC	0	2.4607	0	34.5450	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1559.0	0	SC	0	2.4598	0	34.5456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1560.0	0	SC	0	2.4601	0	34.5464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1561.0	0	SC	0	2.4578	0	34.5463	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1562.0	0	SC	0	2.4549	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1563.0	0	SC	0	2.4537	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1564.0	0	SC	0	2.4533	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1565.0	0	SC	0	2.4532	0	34.5468	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1566.0	0	SC	0	2.4531	0	34.5471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1567.0	0	SC	0	2.4529	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1568.0	0	SC	0	2.4524	0	34.5476	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1569.0	0	SC	0	2.4518	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1570.0	0	SC	0	2.4516	0	34.5480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1571.0	0	SC	0	2.4505	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1572.0	0	SC	0	2.4493	0	34.5480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1573.0	0	SC	0	2.4480	0	34.5485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1574.0	0	SC	0	2.4465	0	34.5482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1575.0	0	SC	0	2.4402	0	34.5490	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1576.0	0	SC	0	2.4341	0	34.5498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1577.0	0	SC	0	2.4323	0	34.5498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1578.0	0	SC	0	2.4306	0	34.5501	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1579.0	0	SC	0	2.4299	0	34.5500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1580.0	0	SC	0	2.4284	0	34.5505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1581.0	0	SC	0	2.4280	0	34.5511	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1582.0	0	SC	0	2.4273	0	34.5507	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1583.0	0	SC	0	2.4246	0	34.5513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1584.0	0	SC	0	2.4215	0	34.5516	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1585.0	0	SC	0	2.4196	0	34.5521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1586.0	0	SC	0	2.4184	0	34.5521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1587.0	0	SC	0	2.4178	0	34.5527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1588.0	0	SC	0	2.4170	0	34.5523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1589.0	0	SC	0	2.4118	0	34.5528	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1590.0	0	SC	0	2.4093	0	34.5531	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1591.0	0	SC	0	2.4065	0	34.5535	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1592.0	0	SC	0	2.4042	0	34.5540	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1593.0	0	SC	0	2.4025	0	34.5548	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1594.0	0	SC	0	2.4003	0	34.5546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1595.0	0	SC	0	2.3975	0	34.5554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1596.0	0	SC	0	2.3986	0	34.5559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1597.0	0	SC	0	2.3954	0	34.5557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1598.0	0	SC	0	2.3926	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1599.0	0	SC	0	2.3924	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1600.0	0	SC	0	2.3923	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1601.0	0	SC	0	2.3923	0	34.5563	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1602.0	0	SC	0	2.3921	0	34.5559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1603.0	0	SC	0	2.3920	0	34.5563	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1604.0	0	SC	0	2.3919	0	34.5570	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1605.0	0	SC	0	2.3910	0	34.5573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1606.0	0	SC	0	2.3902	0	34.5569	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1607.0	0	SC	0	2.3897	0	34.5573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1608.0	0	SC	0	2.3895	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1609.0	0	SC	0	2.3897	0	34.5575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1610.0	0	SC	0	2.3900	0	34.5575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1611.0	0	SC	0	2.3876	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1612.0	0	SC	0	2.3813	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1613.0	0	SC	0	2.3775	0	34.5585	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1614.0	0	SC	0	2.3764	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1615.0	0	SC	0	2.3761	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1616.0	0	SC	0	2.3760	0	34.5597	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1617.0	0	SC	0	2.3742	0	34.5595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1618.0	0	SC	0	2.3736	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1619.0	0	SC	0	2.3733	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1620.0	0	SC	0	2.3730	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1621.0	0	SC	0	2.3722	0	34.5593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1622.0	0	SC	0	2.3720	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1623.0	0	SC	0	2.3700	0	34.5595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1624.0	0	SC	0	2.3671	0	34.5600	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1625.0	0	SC	0	2.3657	0	34.5605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1626.0	0	SC	0	2.3658	0	34.5605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1627.0	0	SC	0	2.3655	0	34.5606	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1628.0	0	SC	0	2.3653	0	34.5608	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1629.0	0	SC	0	2.3626	0	34.5616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1630.0	0	SC	0	2.3623	0	34.5616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1631.0	0	SC	0	2.3611	0	34.5614	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1632.0	0	SC	0	2.3604	0	34.5612	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1633.0	0	SC	0	2.3596	0	34.5613	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1634.0	0	SC	0	2.3575	0	34.5617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1635.0	0	SC	0	2.3493	0	34.5630	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1636.0	0	SC	0	2.3405	0	34.5638	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1637.0	0	SC	0	2.3396	0	34.5635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1638.0	0	SC	0	2.3390	0	34.5636	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1639.0	0	SC	0	2.3375	0	34.5642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1640.0	0	SC	0	2.3366	0	34.5643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1641.0	0	SC	0	2.3352	0	34.5644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1642.0	0	SC	0	2.3342	0	34.5645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1643.0	0	SC	0	2.3343	0	34.5648	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1644.0	0	SC	0	2.3323	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1645.0	0	SC	0	2.3316	0	34.5651	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1646.0	0	SC	0	2.3308	0	34.5655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1647.0	0	SC	0	2.3305	0	34.5652	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1648.0	0	SC	0	2.3305	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1649.0	0	SC	0	2.3303	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1650.0	0	SC	0	2.3300	0	34.5656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1651.0	0	SC	0	2.3299	0	34.5658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1652.0	0	SC	0	2.3272	0	34.5661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1653.0	0	SC	0	2.3227	0	34.5660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1654.0	0	SC	0	2.3213	0	34.5664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1655.0	0	SC	0	2.3200	0	34.5664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1656.0	0	SC	0	2.3197	0	34.5667	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1657.0	0	SC	0	2.3186	0	34.5670	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1658.0	0	SC	0	2.3166	0	34.5673	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1659.0	0	SC	0	2.3159	0	34.5675	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1660.0	0	SC	0	2.3158	0	34.5674	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1661.0	0	SC	0	2.3156	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1662.0	0	SC	0	2.3150	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1663.0	0	SC	0	2.3143	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1664.0	0	SC	0	2.3119	0	34.5678	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1665.0	0	SC	0	2.3103	0	34.5681	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1666.0	0	SC	0	2.3085	0	34.5687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1667.0	0	SC	0	2.3058	0	34.5687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1668.0	0	SC	0	2.3044	0	34.5696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1669.0	0	SC	0	2.3040	0	34.5698	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1670.0	0	SC	0	2.3021	0	34.5694	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1671.0	0	SC	0	2.2990	0	34.5698	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1672.0	0	SC	0	2.2975	0	34.5696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1673.0	0	SC	0	2.2951	0	34.5697	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1674.0	0	SC	0	2.2936	0	34.5700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1675.0	0	SC	0	2.2932	0	34.5702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1676.0	0	SC	0	2.2929	0	34.5703	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1677.0	0	SC	0	2.2913	0	34.5706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1678.0	0	SC	0	2.2840	0	34.5717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1679.0	0	SC	0	2.2787	0	34.5720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1680.0	0	SC	0	2.2766	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1681.0	0	SC	0	2.2764	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1682.0	0	SC	0	2.2760	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1683.0	0	SC	0	2.2757	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1684.0	0	SC	0	2.2756	0	34.5728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1685.0	0	SC	0	2.2753	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1686.0	0	SC	0	2.2752	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1687.0	0	SC	0	2.2748	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1688.0	0	SC	0	2.2750	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1689.0	0	SC	0	2.2749	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1690.0	0	SC	0	2.2738	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1691.0	0	SC	0	2.2730	0	34.5728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1692.0	0	SC	0	2.2728	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1693.0	0	SC	0	2.2702	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1694.0	0	SC	0	2.2684	0	34.5732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1695.0	0	SC	0	2.2668	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1696.0	0	SC	0	2.2646	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1697.0	0	SC	0	2.2644	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1698.0	0	SC	0	2.2635	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1699.0	0	SC	0	2.2632	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1700.0	0	SC	0	2.2632	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1701.0	0	SC	0	2.2633	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1702.0	0	SC	0	2.2634	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1703.0	0	SC	0	2.2632	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1704.0	0	SC	0	2.2631	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1705.0	0	SC	0	2.2632	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1706.0	0	SC	0	2.2630	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1707.0	0	SC	0	2.2630	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1708.0	0	SC	0	2.2631	0	34.5734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1709.0	0	SC	0	2.2627	0	34.5739	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1710.0	0	SC	0	2.2632	0	34.5745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1711.0	0	SC	0	2.2627	0	34.5742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1712.0	0	SC	0	2.2613	0	34.5741	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1713.0	0	SC	0	2.2602	0	34.5745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1714.0	0	SC	0	2.2601	0	34.5747	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1715.0	0	SC	0	2.2588	0	34.5742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1716.0	0	SC	0	2.2532	0	34.5755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1717.0	0	SC	0	2.2510	0	34.5762	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1718.0	0	SC	0	2.2498	0	34.5765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1719.0	0	SC	0	2.2497	0	34.5764	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1720.0	0	SC	0	2.2498	0	34.5759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1721.0	0	SC	0	2.2476	0	34.5763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1722.0	0	SC	0	2.2473	0	34.5764	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1723.0	0	SC	0	2.2459	0	34.5768	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1724.0	0	SC	0	2.2449	0	34.5770	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1725.0	0	SC	0	2.2448	0	34.5770	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1726.0	0	SC	0	2.2448	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1727.0	0	SC	0	2.2449	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1728.0	0	SC	0	2.2437	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1729.0	0	SC	0	2.2409	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1730.0	0	SC	0	2.2412	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1731.0	0	SC	0	2.2426	0	34.5774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1732.0	0	SC	0	2.2412	0	34.5773	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1733.0	0	SC	0	2.2391	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1734.0	0	SC	0	2.2377	0	34.5783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1735.0	0	SC	0	2.2387	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1736.0	0	SC	0	2.2375	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1737.0	0	SC	0	2.2349	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1738.0	0	SC	0	2.2338	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1739.0	0	SC	0	2.2328	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1740.0	0	SC	0	2.2305	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1741.0	0	SC	0	2.2296	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1742.0	0	SC	0	2.2291	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1743.0	0	SC	0	2.2293	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1744.0	0	SC	0	2.2290	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1745.0	0	SC	0	2.2261	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1746.0	0	SC	0	2.2249	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1747.0	0	SC	0	2.2247	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1748.0	0	SC	0	2.2250	0	34.5785	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1749.0	0	SC	0	2.2257	0	34.5788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1750.0	0	SC	0	2.2256	0	34.5790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1751.0	0	SC	0	2.2253	0	34.5788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1752.0	0	SC	0	2.2239	0	34.5789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1753.0	0	SC	0	2.2236	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1754.0	0	SC	0	2.2222	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1755.0	0	SC	0	2.2213	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1756.0	0	SC	0	2.2212	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1757.0	0	SC	0	2.2200	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1758.0	0	SC	0	2.2185	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1759.0	0	SC	0	2.2189	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1760.0	0	SC	0	2.2181	0	34.5793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1761.0	0	SC	0	2.2171	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1762.0	0	SC	0	2.2164	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1763.0	0	SC	0	2.2149	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1764.0	0	SC	0	2.2144	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1765.0	0	SC	0	2.2144	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1766.0	0	SC	0	2.2142	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1767.0	0	SC	0	2.2143	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1768.0	0	SC	0	2.2141	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1769.0	0	SC	0	2.2138	0	34.5798	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1770.0	0	SC	0	2.2139	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1771.0	0	SC	0	2.2136	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1772.0	0	SC	0	2.2132	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1773.0	0	SC	0	2.2114	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1774.0	0	SC	0	2.2095	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1775.0	0	SC	0	2.2098	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1776.0	0	SC	0	2.2091	0	34.5803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1777.0	0	SC	0	2.2080	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1778.0	0	SC	0	2.2067	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1779.0	0	SC	0	2.2057	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1780.0	0	SC	0	2.2052	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1781.0	0	SC	0	2.2053	0	34.5802	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1782.0	0	SC	0	2.2050	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1783.0	0	SC	0	2.2047	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1784.0	0	SC	0	2.2045	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1785.0	0	SC	0	2.2040	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1786.0	0	SC	0	2.2040	0	34.5805	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1787.0	0	SC	0	2.2043	0	34.5803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1788.0	0	SC	0	2.2045	0	34.5805	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1789.0	0	SC	0	2.2044	0	34.5807	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1790.0	0	SC	0	2.2030	0	34.5810	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1791.0	0	SC	0	2.2019	0	34.5812	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1792.0	0	SC	0	2.1991	0	34.5811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1793.0	0	SC	0	2.1952	0	34.5816	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1794.0	0	SC	0	2.1940	0	34.5818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1795.0	0	SC	0	2.1932	0	34.5819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1796.0	0	SC	0	2.1928	0	34.5819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1797.0	0	SC	0	2.1927	0	34.5818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1798.0	0	SC	0	2.1927	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1799.0	0	SC	0	2.1918	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1800.0	0	SC	0	2.1899	0	34.5826	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1801.0	0	SC	0	2.1878	0	34.5831	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1802.0	0	SC	0	2.1872	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1803.0	0	SC	0	2.1867	0	34.5829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1804.0	0	SC	0	2.1860	0	34.5830	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1805.0	0	SC	0	2.1855	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1806.0	0	SC	0	2.1851	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1807.0	0	SC	0	2.1850	0	34.5833	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1808.0	0	SC	0	2.1847	0	34.5834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1809.0	0	SC	0	2.1840	0	34.5834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1810.0	0	SC	0	2.1819	0	34.5837	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1811.0	0	SC	0	2.1793	0	34.5839	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1812.0	0	SC	0	2.1730	0	34.5854	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1813.0	0	SC	0	2.1742	0	34.5844	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1814.0	0	SC	0	2.1641	0	34.5865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1815.0	0	SC	0	2.1613	0	34.5864	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1816.0	0	SC	0	2.1603	0	34.5865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1817.0	0	SC	0	2.1598	0	34.5866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1818.0	0	SC	0	2.1594	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1819.0	0	SC	0	2.1603	0	34.5870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1820.0	0	SC	0	2.1582	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1821.0	0	SC	0	2.1564	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1822.0	0	SC	0	2.1563	0	34.5869	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1823.0	0	SC	0	2.1564	0	34.5871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1824.0	0	SC	0	2.1563	0	34.5872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1825.0	0	SC	0	2.1559	0	34.5871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1826.0	0	SC	0	2.1558	0	34.5873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1827.0	0	SC	0	2.1553	0	34.5869	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1828.0	0	SC	0	2.1552	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1829.0	0	SC	0	2.1537	0	34.5872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1830.0	0	SC	0	2.1529	0	34.5873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1831.0	0	SC	0	2.1519	0	34.5877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1832.0	0	SC	0	2.1512	0	34.5877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1833.0	0	SC	0	2.1512	0	34.5874	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1834.0	0	SC	0	2.1509	0	34.5888	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1835.0	0	SC	0	2.1509	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1836.0	0	SC	0	2.1508	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1837.0	0	SC	0	2.1498	0	34.5905	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1838.0	0	SC	0	2.1500	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1839.0	0	SC	0	2.1498	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1840.0	0	SC	0	2.1495	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1841.0	0	SC	0	2.1495	0	34.5909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1842.0	0	SC	0	2.1488	0	34.5906	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1843.0	0	SC	0	2.1482	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1844.0	0	SC	0	2.1465	0	34.5912	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1845.0	0	SC	0	2.1444	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1846.0	0	SC	0	2.1447	0	34.5921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1847.0	0	SC	0	2.1421	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1848.0	0	SC	0	2.1408	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1849.0	0	SC	0	2.1389	0	34.5917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1850.0	0	SC	0	2.1375	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1851.0	0	SC	0	2.1372	0	34.5923	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1852.0	0	SC	0	2.1371	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1853.0	0	SC	0	2.1376	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1854.0	0	SC	0	2.1373	0	34.5924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1855.0	0	SC	0	2.1365	0	34.5927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1856.0	0	SC	0	2.1356	0	34.5927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1857.0	0	SC	0	2.1348	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1858.0	0	SC	0	2.1338	0	34.5937	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1859.0	0	SC	0	2.1322	0	34.5934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1860.0	0	SC	0	2.1311	0	34.5930	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1861.0	0	SC	0	2.1301	0	34.5934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1862.0	0	SC	0	2.1293	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1863.0	0	SC	0	2.1281	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1864.0	0	SC	0	2.1261	0	34.5941	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1865.0	0	SC	0	2.1251	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1866.0	0	SC	0	2.1239	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1867.0	0	SC	0	2.1231	0	34.5947	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1868.0	0	SC	0	2.1229	0	34.5949	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1869.0	0	SC	0	2.1227	0	34.5944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1870.0	0	SC	0	2.1225	0	34.5944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1871.0	0	SC	0	2.1223	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1872.0	0	SC	0	2.1224	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1873.0	0	SC	0	2.1211	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1874.0	0	SC	0	2.1194	0	34.5950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1875.0	0	SC	0	2.1189	0	34.5950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1876.0	0	SC	0	2.1179	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1877.0	0	SC	0	2.1154	0	34.5954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1878.0	0	SC	0	2.1144	0	34.5955	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1879.0	0	SC	0	2.1136	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1880.0	0	SC	0	2.1121	0	34.5955	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1881.0	0	SC	0	2.1115	0	34.5957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1882.0	0	SC	0	2.1108	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1883.0	0	SC	0	2.1110	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1884.0	0	SC	0	2.1104	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1885.0	0	SC	0	2.1101	0	34.5957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1886.0	0	SC	0	2.1090	0	34.5964	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1887.0	0	SC	0	2.1087	0	34.5962	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1888.0	0	SC	0	2.1084	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1889.0	0	SC	0	2.1081	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1890.0	0	SC	0	2.1067	0	34.5966	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1891.0	0	SC	0	2.1062	0	34.5965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1892.0	0	SC	0	2.1053	0	34.5969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1893.0	0	SC	0	2.1040	0	34.5971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1894.0	0	SC	0	2.1015	0	34.5972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1895.0	0	SC	0	2.1008	0	34.5977	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1896.0	0	SC	0	2.1001	0	34.5976	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1897.0	0	SC	0	2.0986	0	34.5974	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1898.0	0	SC	0	2.0967	0	34.5979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1899.0	0	SC	0	2.0948	0	34.5984	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1900.0	0	SC	0	2.0929	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1901.0	0	SC	0	2.0918	0	34.5988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1902.0	0	SC	0	2.0895	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1903.0	0	SC	0	2.0857	0	34.5998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1904.0	0	SC	0	2.0842	0	34.5986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1905.0	0	SC	0	2.0806	0	34.5999	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1906.0	0	SC	0	2.0790	0	34.6000	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1907.0	0	SC	0	2.0778	0	34.6000	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1908.0	0	SC	0	2.0774	0	34.5999	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1909.0	0	SC	0	2.0769	0	34.6004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1910.0	0	SC	0	2.0767	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1911.0	0	SC	0	2.0761	0	34.6006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1912.0	0	SC	0	2.0754	0	34.6008	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1913.0	0	SC	0	2.0748	0	34.6007	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1914.0	0	SC	0	2.0735	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1915.0	0	SC	0	2.0725	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1916.0	0	SC	0	2.0717	0	34.6011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1917.0	0	SC	0	2.0722	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1918.0	0	SC	0	2.0720	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1919.0	0	SC	0	2.0716	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1920.0	0	SC	0	2.0703	0	34.6013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1921.0	0	SC	0	2.0681	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1922.0	0	SC	0	2.0675	0	34.6017	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1923.0	0	SC	0	2.0665	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1924.0	0	SC	0	2.0655	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1925.0	0	SC	0	2.0647	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1926.0	0	SC	0	2.0644	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1927.0	0	SC	0	2.0644	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1928.0	0	SC	0	2.0618	0	34.6022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1929.0	0	SC	0	2.0607	0	34.6024	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1930.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1931.0	0	SC	0	2.0565	0	34.6026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1932.0	0	SC	0	2.0560	0	34.6027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1933.0	0	SC	0	2.0556	0	34.6026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1934.0	0	SC	0	2.0550	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1935.0	0	SC	0	2.0548	0	34.6029	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1936.0	0	SC	0	2.0545	0	34.6029	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1937.0	0	SC	0	2.0541	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1938.0	0	SC	0	2.0548	0	34.6030	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1939.0	0	SC	0	2.0546	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1940.0	0	SC	0	2.0542	0	34.6031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1941.0	0	SC	0	2.0539	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1942.0	0	SC	0	2.0521	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1943.0	0	SC	0	2.0506	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1944.0	0	SC	0	2.0500	0	34.6036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1945.0	0	SC	0	2.0497	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1946.0	0	SC	0	2.0487	0	34.6041	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1947.0	0	SC	0	2.0485	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1948.0	0	SC	0	2.0473	0	34.6039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1949.0	0	SC	0	2.0458	0	34.6045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1950.0	0	SC	0	2.0452	0	34.6044	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1951.0	0	SC	0	2.0439	0	34.6045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1952.0	0	SC	0	2.0426	0	34.6048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1953.0	0	SC	0	2.0417	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1954.0	0	SC	0	2.0412	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1955.0	0	SC	0	2.0414	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1956.0	0	SC	0	2.0407	0	34.6048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1957.0	0	SC	0	2.0405	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1958.0	0	SC	0	2.0400	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1959.0	0	SC	0	2.0398	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1960.0	0	SC	0	2.0395	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1961.0	0	SC	0	2.0379	0	34.6053	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1962.0	0	SC	0	2.0364	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1963.0	0	SC	0	2.0353	0	34.6058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1964.0	0	SC	0	2.0356	0	34.6055	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1965.0	0	SC	0	2.0353	0	34.6054	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1966.0	0	SC	0	2.0344	0	34.6057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1967.0	0	SC	0	2.0323	0	34.6057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1968.0	0	SC	0	2.0304	0	34.6060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1969.0	0	SC	0	2.0281	0	34.6067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1970.0	0	SC	0	2.0283	0	34.6063	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1971.0	0	SC	0	2.0273	0	34.6064	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1972.0	0	SC	0	2.0248	0	34.6068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1973.0	0	SC	0	2.0232	0	34.6070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1974.0	0	SC	0	2.0224	0	34.6074	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1975.0	0	SC	0	2.0214	0	34.6075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1976.0	0	SC	0	2.0212	0	34.6078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1977.0	0	SC	0	2.0216	0	34.6075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1978.0	0	SC	0	2.0208	0	34.6078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1979.0	0	SC	0	2.0203	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1980.0	0	SC	0	2.0205	0	34.6077	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1981.0	0	SC	0	2.0203	0	34.6076	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1982.0	0	SC	0	2.0201	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1983.0	0	SC	0	2.0200	0	34.6081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1984.0	0	SC	0	2.0199	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1985.0	0	SC	0	2.0199	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1986.0	0	SC	0	2.0203	0	34.6089	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1987.0	0	SC	0	2.0210	0	34.6090	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1988.0	0	SC	0	2.0211	0	34.6088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1989.0	0	SC	0	2.0215	0	34.6094	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1990.0	0	SC	0	2.0219	0	34.6096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1991.0	0	SC	0	2.0224	0	34.6098	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1992.0	0	SC	0	2.0227	0	34.6102	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1993.0	0	SC	0	2.0232	0	34.6103	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1994.0	0	SC	0	2.0232	0	34.6104	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1995.0	0	SC	0	2.0223	0	34.6108	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1996.0	0	SC	0	2.0212	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1997.0	0	SC	0	2.0203	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1998.0	0	SC	0	2.0197	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1999.0	0	SC	0	2.0184	0	34.6116	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2000.0	0	SC	0	2.0186	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2001.0	0	SC	0	2.0163	0	34.6115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2002.0	0	SC	0	2.0146	0	34.6118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2003.0	0	SC	0	2.0142	0	34.6118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2004.0	0	SC	0	2.0133	0	34.6120	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2005.0	0	SC	0	2.0101	0	34.6126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2006.0	0	SC	0	2.0070	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2007.0	0	SC	0	2.0057	0	34.6134	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2008.0	0	SC	0	2.0048	0	34.6131	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2009.0	0	SC	0	2.0037	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2010.0	0	SC	0	2.0022	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2011.0	0	SC	0	2.0019	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2012.0	0	SC	0	2.0017	0	34.6137	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2013.0	0	SC	0	2.0012	0	34.6136	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2014.0	0	SC	0	2.0005	0	34.6134	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2015.0	0	SC	0	2.0000	0	34.6138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2016.0	0	SC	0	1.9996	0	34.6139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2017.0	0	SC	0	1.9986	0	34.6138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2018.0	0	SC	0	1.9975	0	34.6139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2019.0	0	SC	0	1.9970	0	34.6144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2020.0	0	SC	0	1.9972	0	34.6143	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2021.0	0	SC	0	1.9955	0	34.6146	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2022.0	0	SC	0	1.9873	0	34.6152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2023.0	0	SC	0	1.9805	0	34.6152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2024.0	0	SC	0	1.9779	0	34.6154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2025.0	0	SC	0	1.9769	0	34.6149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2026.0	0	SC	0	1.9752	0	34.6153	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2027.0	0	SC	0	1.9752	0	34.6155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2028.0	0	SC	0	1.9760	0	34.6147	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2029.0	0	SC	0	1.9751	0	34.6150	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2030.0	0	SC	0	1.9737	0	34.6154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2031.0	0	SC	0	1.9730	0	34.6156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2032.0	0	SC	0	1.9726	0	34.6155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2033.0	0	SC	0	1.9715	0	34.6158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2034.0	0	SC	0	1.9721	0	34.6156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1.0	0	SC	0			8.6429	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2.0	0	SC	0	27.5284	0	32.8272	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	3.0	0	SC	0	27.5696	0	34.5225	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	4.0	0	SC	0	27.5745	0	34.5890	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	5.0	0	SC	0	27.5767	0	34.5870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	6.0	0	SC	0	27.5737	0	34.5889	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	7.0	0	SC	0	27.5727	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	8.0	0	SC	0	27.5713	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	9.0	0	SC	0	27.5722	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	10.0	0	SC	0	27.5715	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	11.0	0	SC	0	27.5695	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	12.0	0	SC	0	27.5690	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	13.0	0	SC	0	27.5704	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	14.0	0	SC	0	27.5705	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	15.0	0	SC	0	27.5648	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	16.0	0	SC	0	27.5617	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	17.0	0	SC	0	27.5615	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	18.0	0	SC	0	27.5616	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	19.0	0	SC	0	27.5631	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	20.0	0	SC	0	27.5650	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	21.0	0	SC	0	27.5654	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	22.0	0	SC	0	27.5652	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	23.0	0	SC	0	27.5636	0	34.5901	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	24.0	0	SC	0	27.5604	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	25.0	0	SC	0	27.5601	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	26.0	0	SC	0	27.5592	0	34.5894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	27.0	0	SC	0	27.5599	0	34.5893	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	28.0	0	SC	0	27.5606	0	34.5896	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	29.0	0	SC	0	27.5616	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	30.0	0	SC	0	27.5628	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	31.0	0	SC	0	27.5621	0	34.5896	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	32.0	0	SC	0	27.5627	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	33.0	0	SC	0	27.5637	0	34.5902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	34.0	0	SC	0	27.5607	0	34.5891	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	35.0	0	SC	0	27.5567	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	36.0	0	SC	0	27.5529	0	34.5897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	37.0	0	SC	0	27.5518	0	34.5895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	38.0	0	SC	0	27.5497	0	34.5888	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	39.0	0	SC	0	27.5474	0	34.5886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	40.0	0	SC	0	27.5433	0	34.5882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	41.0	0	SC	0	27.4968	0	34.5786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	42.0	0	SC	0	27.2687	0	34.5695	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	43.0	0	SC	0	27.1685	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	44.0	0	SC	0	27.1380	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	45.0	0	SC	0	27.0125	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	46.0	0	SC	0	26.8896	0	34.5857	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	47.0	0	SC	0	26.7499	0	34.5972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	48.0	0	SC	0	26.6681	0	34.5985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	49.0	0	SC	0	26.5997	0	34.6021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	50.0	0	SC	0	26.4894	0	34.6083	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	51.0	0	SC	0	26.4853	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	52.0	0	SC	0	26.3621	0	34.6088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	53.0	0	SC	0	26.1563	0	34.6236	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	54.0	0	SC	0	26.0510	0	34.6357	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	55.0	0	SC	0	25.9159	0	34.6488	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	56.0	0	SC	0	25.6717	0	34.6674	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	57.0	0	SC	0	25.5142	0	34.6841	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	58.0	0	SC	0	25.4433	0	34.6886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	59.0	0	SC	0	25.3522	0	34.6933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	60.0	0	SC	0	25.2676	0	34.7021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	61.0	0	SC	0	25.0269	0	34.7018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	62.0	0	SC	0	24.7230	0	34.7259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	63.0	0	SC	0	24.5235	0	34.7580	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	64.0	0	SC	0	24.4123	0	34.7688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	65.0	0	SC	0	24.2418	0	34.7904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	66.0	0	SC	0	24.0915	0	34.8037	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	67.0	0	SC	0	24.0049	0	34.8078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	68.0	0	SC	0	23.8858	0	34.8121	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	69.0	0	SC	0	23.8001	0	34.7922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	70.0	0	SC	0	23.6468	0	34.7975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	71.0	0	SC	0	23.4935	0	34.8091	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	72.0	0	SC	0	23.4269	0	34.8106	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	73.0	0	SC	0	23.2653	0	34.8052	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	74.0	0	SC	0	23.0457	0	34.8196	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	75.0	0	SC	0	22.9243	0	34.8122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	76.0	0	SC	0	22.8171	0	34.8135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	77.0	0	SC	0	22.7237	0	34.8173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	78.0	0	SC	0	22.6950	0	34.8170	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	79.0	0	SC	0	22.7109	0	34.8183	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	80.0	0	SC	0	22.6320	0	34.8034	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	81.0	0	SC	0	22.2993	0	34.8158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	82.0	0	SC	0	22.1705	0	34.8097	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	83.0	0	SC	0	22.1354	0	34.8091	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	84.0	0	SC	0	22.1182	0	34.8083	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	85.0	0	SC	0	22.1041	0	34.8115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	86.0	0	SC	0	22.1086	0	34.8104	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	87.0	0	SC	0	22.0465	0	34.8108	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	88.0	0	SC	0	21.9167	0	34.8056	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	89.0	0	SC	0	21.8198	0	34.8027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	90.0	0	SC	0	21.7737	0	34.8011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	91.0	0	SC	0	21.7556	0	34.7993	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	92.0	0	SC	0	21.7322	0	34.7973	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	93.0	0	SC	0	21.6762	0	34.7939	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	94.0	0	SC	0	21.5554	0	34.7907	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	95.0	0	SC	0	21.5063	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	96.0	0	SC	0	21.4942	0	34.7754	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	97.0	0	SC	0	21.4117	0	34.7902	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	98.0	0	SC	0	21.3438	0	34.7921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	99.0	0	SC	0	21.3011	0	34.7943	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	100.0	0	SC	0	21.2794	0	34.7917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	101.0	0	SC	0	21.1288	0	34.7979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	102.0	0	SC	0	20.9934	0	34.7988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	103.0	0	SC	0	20.8951	0	34.7924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	104.0	0	SC	0	20.8314	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	105.0	0	SC	0	20.8649	0	34.8020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	106.0	0	SC	0	20.7358	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	107.0	0	SC	0	20.6531	0	34.8014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	108.0	0	SC	0	20.5893	0	34.8013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	109.0	0	SC	0	20.4962	0	34.8023	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	110.0	0	SC	0	20.4389	0	34.7969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	111.0	0	SC	0	20.3820	0	34.7971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	112.0	0	SC	0	20.3256	0	34.7935	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	113.0	0	SC	0	20.3422	0	34.7834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	114.0	0	SC	0	20.2152	0	34.7918	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	115.0	0	SC	0	20.1428	0	34.7884	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	116.0	0	SC	0	20.1133	0	34.7885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	117.0	0	SC	0	20.0948	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	118.0	0	SC	0	20.0622	0	34.7882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	119.0	0	SC	0	20.0435	0	34.7763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	120.0	0	SC	0	19.9799	0	34.7900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	121.0	0	SC	0	19.9606	0	34.7928	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	122.0	0	SC	0	19.8959	0	34.7878	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	123.0	0	SC	0	19.8039	0	34.7904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	124.0	0	SC	0	19.7458	0	34.7911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	125.0	0	SC	0	19.6928	0	34.7908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	126.0	0	SC	0	19.6424	0	34.7890	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	127.0	0	SC	0	19.6197	0	34.7931	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	128.0	0	SC	0	19.6017	0	34.8026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	129.0	0	SC	0	19.4985	0	34.7912	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	130.0	0	SC	0	19.4457	0	34.7933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	131.0	0	SC	0	19.4264	0	34.7924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	132.0	0	SC	0	19.3918	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	133.0	0	SC	0	19.3695	0	34.7928	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	134.0	0	SC	0	19.3532	0	34.7942	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	135.0	0	SC	0	19.3571	0	34.7948	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	136.0	0	SC	0	19.3572	0	34.7956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	137.0	0	SC	0	19.3412	0	34.7944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	138.0	0	SC	0	19.3207	0	34.7936	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	139.0	0	SC	0	19.2972	0	34.7935	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	140.0	0	SC	0	19.2716	0	34.7948	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	141.0	0	SC	0	19.2521	0	34.7950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	142.0	0	SC	0	19.2052	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	143.0	0	SC	0	19.1712	0	34.8016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	144.0	0	SC	0	19.1673	0	34.8027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	145.0	0	SC	0	19.1695	0	34.8011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	146.0	0	SC	0	19.1466	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	147.0	0	SC	0	19.1331	0	34.8041	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	148.0	0	SC	0	19.1287	0	34.8065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	149.0	0	SC	0	19.1239	0	34.8050	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	150.0	0	SC	0	19.1106	0	34.8061	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	151.0	0	SC	0	19.0872	0	34.8058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	152.0	0	SC	0	19.0574	0	34.8076	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	153.0	0	SC	0	19.0280	0	34.8059	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	154.0	0	SC	0	19.0023	0	34.8099	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	155.0	0	SC	0	18.9910	0	34.8045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	156.0	0	SC	0	18.9719	0	34.8042	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	157.0	0	SC	0	18.9673	0	34.8051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	158.0	0	SC	0	18.9686	0	34.8068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	159.0	0	SC	0	18.9659	0	34.8044	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	160.0	0	SC	0	18.9650	0	34.8042	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	161.0	0	SC	0	18.9646	0	34.8035	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	162.0	0	SC	0	18.9637	0	34.8034	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	163.0	0	SC	0	18.9624	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	164.0	0	SC	0	18.9608	0	34.8036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	165.0	0	SC	0	18.9571	0	34.8039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	166.0	0	SC	0	18.9353	0	34.8046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	167.0	0	SC	0	18.9268	0	34.8087	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	168.0	0	SC	0	18.9260	0	34.8021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	169.0	0	SC	0	18.8796	0	34.8036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	170.0	0	SC	0	18.8472	0	34.8037	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	171.0	0	SC	0	18.8192	0	34.8031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	172.0	0	SC	0	18.8083	0	34.8015	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	173.0	0	SC	0	18.8007	0	34.8022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	174.0	0	SC	0	18.7926	0	34.8019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	175.0	0	SC	0	18.7822	0	34.8021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	176.0	0	SC	0	18.7670	0	34.8024	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	177.0	0	SC	0	18.7581	0	34.8018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	178.0	0	SC	0	18.7514	0	34.8057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	179.0	0	SC	0	18.7344	0	34.8013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	180.0	0	SC	0	18.6852	0	34.8006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	181.0	0	SC	0	18.6405	0	34.7991	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	182.0	0	SC	0	18.6255	0	34.7992	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	183.0	0	SC	0	18.6227	0	34.7991	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	184.0	0	SC	0	18.6225	0	34.7986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	185.0	0	SC	0	18.6198	0	34.7985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	186.0	0	SC	0	18.6189	0	34.7984	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	187.0	0	SC	0	18.6192	0	34.7983	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	188.0	0	SC	0	18.6194	0	34.7988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	189.0	0	SC	0	18.6214	0	34.7985	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	190.0	0	SC	0	18.6193	0	34.7990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	191.0	0	SC	0	18.6182	0	34.7983	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	192.0	0	SC	0	18.6159	0	34.7982	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	193.0	0	SC	0	18.6060	0	34.7980	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	194.0	0	SC	0	18.5910	0	34.7990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	195.0	0	SC	0	18.5849	0	34.7978	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	196.0	0	SC	0	18.5560	0	34.7971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	197.0	0	SC	0	18.5309	0	34.7954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	198.0	0	SC	0	18.5145	0	34.7951	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	199.0	0	SC	0	18.4993	0	34.7946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	200.0	0	SC	0	18.4723	0	34.7934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	201.0	0	SC	0	18.4607	0	34.7964	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	202.0	0	SC	0	18.4776	0	34.7892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	203.0	0	SC	0	18.4485	0	34.7921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	204.0	0	SC	0	18.4439	0	34.7915	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	205.0	0	SC	0	18.4389	0	34.7913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	206.0	0	SC	0	18.4313	0	34.7907	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	207.0	0	SC	0	18.4261	0	34.7913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	208.0	0	SC	0	18.4283	0	34.7909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	209.0	0	SC	0	18.4191	0	34.7901	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	210.0	0	SC	0	18.4037	0	34.7899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	211.0	0	SC	0	18.3928	0	34.7917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	212.0	0	SC	0	18.3885	0	34.7899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	213.0	0	SC	0	18.3650	0	34.7879	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	214.0	0	SC	0	18.3439	0	34.7893	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	215.0	0	SC	0	18.3270	0	34.7885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	216.0	0	SC	0	18.3300	0	34.7909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	217.0	0	SC	0	18.3219	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	218.0	0	SC	0	18.2762	0	34.7866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	219.0	0	SC	0	18.2356	0	34.7849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	220.0	0	SC	0	18.2204	0	34.7845	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	221.0	0	SC	0	18.2314	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	222.0	0	SC	0	18.1925	0	34.7858	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	223.0	0	SC	0	18.1786	0	34.7856	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	224.0	0	SC	0	18.1629	0	34.7839	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	225.0	0	SC	0	18.1555	0	34.7847	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	226.0	0	SC	0	18.1465	0	34.7841	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	227.0	0	SC	0	18.1397	0	34.7806	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	228.0	0	SC	0	18.1150	0	34.7821	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	229.0	0	SC	0	18.0566	0	34.7817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	230.0	0	SC	0	17.9990	0	34.7822	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	231.0	0	SC	0	17.9395	0	34.7809	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	232.0	0	SC	0	17.9147	0	34.7823	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	233.0	0	SC	0	17.9014	0	34.7825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	234.0	0	SC	0	17.8808	0	34.7819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	235.0	0	SC	0	17.8528	0	34.7791	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	236.0	0	SC	0	17.8324	0	34.7787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	237.0	0	SC	0	17.8232	0	34.7792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	238.0	0	SC	0	17.8106	0	34.7782	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	239.0	0	SC	0	17.8033	0	34.7783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	240.0	0	SC	0	17.8012	0	34.7785	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	241.0	0	SC	0	17.8012	0	34.7793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	242.0	0	SC	0	17.7933	0	34.7789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	243.0	0	SC	0	17.7841	0	34.7772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	244.0	0	SC	0	17.7752	0	34.7774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	245.0	0	SC	0	17.7680	0	34.7777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	246.0	0	SC	0	17.7700	0	34.7749	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	247.0	0	SC	0	17.7525	0	34.7766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	248.0	0	SC	0	17.7427	0	34.7755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	249.0	0	SC	0	17.7075	0	34.7744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	250.0	0	SC	0	17.7073	0	34.7709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	251.0	0	SC	0	17.6678	0	34.7724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	252.0	0	SC	0	17.6526	0	34.7731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	253.0	0	SC	0	17.6483	0	34.7725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	254.0	0	SC	0	17.6247	0	34.7719	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	255.0	0	SC	0	17.6231	0	34.7685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	256.0	0	SC	0	17.6210	0	34.7717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	257.0	0	SC	0	17.5882	0	34.7709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	258.0	0	SC	0	17.5629	0	34.7705	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	259.0	0	SC	0	17.5342	0	34.7695	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	260.0	0	SC	0	17.5100	0	34.7692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	261.0	0	SC	0	17.4978	0	34.7665	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	262.0	0	SC	0	17.4874	0	34.7682	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	263.0	0	SC	0	17.4877	0	34.7692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	264.0	0	SC	0	17.4792	0	34.7663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	265.0	0	SC	0	17.4559	0	34.7656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	266.0	0	SC	0	17.4385	0	34.7645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	267.0	0	SC	0	17.4228	0	34.7645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	268.0	0	SC	0	17.4065	0	34.7642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	269.0	0	SC	0	17.4023	0	34.7617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	270.0	0	SC	0	17.3957	0	34.7622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	271.0	0	SC	0	17.3492	0	34.7631	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	272.0	0	SC	0	17.3275	0	34.7616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	273.0	0	SC	0	17.3177	0	34.7610	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	274.0	0	SC	0	17.3091	0	34.7611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	275.0	0	SC	0	17.2864	0	34.7603	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	276.0	0	SC	0	17.2863	0	34.7561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	277.0	0	SC	0	17.2458	0	34.7625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	278.0	0	SC	0	17.2240	0	34.7605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	279.0	0	SC	0	17.2069	0	34.7588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	280.0	0	SC	0	17.1707	0	34.7573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	281.0	0	SC	0	17.1525	0	34.7543	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	282.0	0	SC	0	17.1348	0	34.7551	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	283.0	0	SC	0	17.1272	0	34.7541	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	284.0	0	SC	0	17.1199	0	34.7534	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	285.0	0	SC	0	17.0848	0	34.7527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	286.0	0	SC	0	17.0523	0	34.7513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	287.0	0	SC	0	17.0377	0	34.7524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	288.0	0	SC	0	17.0280	0	34.7492	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	289.0	0	SC	0	17.0093	0	34.7495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	290.0	0	SC	0	16.9990	0	34.7487	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	291.0	0	SC	0	16.9980	0	34.7483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	292.0	0	SC	0	16.9955	0	34.7478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	293.0	0	SC	0	16.9892	0	34.7480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	294.0	0	SC	0	16.9790	0	34.7466	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	295.0	0	SC	0	16.9467	0	34.7455	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	296.0	0	SC	0	16.9314	0	34.7471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	297.0	0	SC	0	16.9162	0	34.7451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	298.0	0	SC	0	16.9101	0	34.7438	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	299.0	0	SC	0	16.9061	0	34.7434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	300.0	0	SC	0	16.9053	0	34.7425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	301.0	0	SC	0	16.8978	0	34.7425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	302.0	0	SC	0	16.8659	0	34.7406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	303.0	0	SC	0	16.8156	0	34.7384	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	304.0	0	SC	0	16.7927	0	34.7376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	305.0	0	SC	0	16.7814	0	34.7376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	306.0	0	SC	0	16.7426	0	34.7367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	307.0	0	SC	0	16.7218	0	34.7353	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	308.0	0	SC	0	16.7138	0	34.7337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	309.0	0	SC	0	16.7038	0	34.7333	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	310.0	0	SC	0	16.6980	0	34.7346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	311.0	0	SC	0	16.6805	0	34.7325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	312.0	0	SC	0	16.6534	0	34.7304	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	313.0	0	SC	0	16.6417	0	34.7298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	314.0	0	SC	0	16.6331	0	34.7316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	315.0	0	SC	0	16.6327	0	34.7299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	316.0	0	SC	0	16.6225	0	34.7284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	317.0	0	SC	0	16.6103	0	34.7276	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	318.0	0	SC	0	16.5886	0	34.7265	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	319.0	0	SC	0	16.5750	0	34.7266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	320.0	0	SC	0	16.5832	0	34.7254	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	321.0	0	SC	0	16.5669	0	34.7247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	322.0	0	SC	0	16.5451	0	34.7239	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	323.0	0	SC	0	16.5182	0	34.7224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	324.0	0	SC	0	16.4756	0	34.7231	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	325.0	0	SC	0	16.4557	0	34.7200	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	326.0	0	SC	0	16.4496	0	34.7258	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	327.0	0	SC	0	16.4536	0	34.7224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	328.0	0	SC	0	16.4336	0	34.7186	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	329.0	0	SC	0	16.4241	0	34.7165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	330.0	0	SC	0	16.3991	0	34.7174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	331.0	0	SC	0	16.3783	0	34.7145	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	332.0	0	SC	0	16.3602	0	34.7139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	333.0	0	SC	0	16.3451	0	34.7138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	334.0	0	SC	0	16.3419	0	34.7130	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	335.0	0	SC	0	16.3208	0	34.7127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	336.0	0	SC	0	16.3144	0	34.7105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	337.0	0	SC	0	16.3124	0	34.7113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	338.0	0	SC	0	16.3102	0	34.7114	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	339.0	0	SC	0	16.2734	0	34.7062	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	340.0	0	SC	0	16.2433	0	34.7068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	341.0	0	SC	0	16.2264	0	34.7050	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	342.0	0	SC	0	16.1937	0	34.7051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	343.0	0	SC	0	16.1676	0	34.7010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	344.0	0	SC	0	16.1560	0	34.6975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	345.0	0	SC	0	16.1317	0	34.7018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	346.0	0	SC	0	16.1117	0	34.6980	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	347.0	0	SC	0	16.0812	0	34.6962	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	348.0	0	SC	0	16.0453	0	34.6933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	349.0	0	SC	0	16.0110	0	34.6916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	350.0	0	SC	0	15.9911	0	34.6894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	351.0	0	SC	0	15.9788	0	34.6886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	352.0	0	SC	0	15.9627	0	34.6887	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	353.0	0	SC	0	15.9373	0	34.6826	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	354.0	0	SC	0	15.8519	0	34.6769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	355.0	0	SC	0	15.8095	0	34.6788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	356.0	0	SC	0	15.7987	0	34.6793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	357.0	0	SC	0	15.7776	0	34.6796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	358.0	0	SC	0	15.7307	0	34.6732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	359.0	0	SC	0	15.6651	0	34.6657	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	360.0	0	SC	0	15.6207	0	34.6655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	361.0	0	SC	0	15.6101	0	34.6637	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	362.0	0	SC	0	15.5910	0	34.6625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	363.0	0	SC	0	15.5844	0	34.6619	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	364.0	0	SC	0	15.5782	0	34.6605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	365.0	0	SC	0	15.5724	0	34.6579	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	366.0	0	SC	0	15.5250	0	34.6560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	367.0	0	SC	0	15.4782	0	34.6548	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	368.0	0	SC	0	15.4542	0	34.6525	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	369.0	0	SC	0	15.4341	0	34.6545	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	370.0	0	SC	0	15.4367	0	34.6559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	371.0	0	SC	0	15.4043	0	34.6454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	372.0	0	SC	0	15.3672	0	34.6464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	373.0	0	SC	0	15.3479	0	34.6450	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	374.0	0	SC	0	15.3385	0	34.6441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	375.0	0	SC	0	15.3310	0	34.6434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	376.0	0	SC	0	15.3164	0	34.6417	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	377.0	0	SC	0	15.2682	0	34.6429	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	378.0	0	SC	0	15.2503	0	34.6475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	379.0	0	SC	0	15.2072	0	34.6392	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	380.0	0	SC	0	15.1596	0	34.6321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	381.0	0	SC	0	15.1166	0	34.6302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	382.0	0	SC	0	15.0915	0	34.6276	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	383.0	0	SC	0	15.0835	0	34.6292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	384.0	0	SC	0	15.0771	0	34.6263	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	385.0	0	SC	0	15.0093	0	34.6198	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	386.0	0	SC	0	14.9117	0	34.6135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	387.0	0	SC	0	14.8752	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	388.0	0	SC	0	14.8564	0	34.6098	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	389.0	0	SC	0	14.8503	0	34.6090	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	390.0	0	SC	0	14.8338	0	34.6073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	391.0	0	SC	0	14.8180	0	34.6070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	392.0	0	SC	0	14.8178	0	34.6081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	393.0	0	SC	0	14.8178	0	34.6074	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	394.0	0	SC	0	14.7993	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	395.0	0	SC	0	14.7858	0	34.6039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	396.0	0	SC	0	14.7764	0	34.6038	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	397.0	0	SC	0	14.7700	0	34.6025	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	398.0	0	SC	0	14.7607	0	34.6022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	399.0	0	SC	0	14.7487	0	34.6009	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	400.0	0	SC	0	14.7267	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	401.0	0	SC	0	14.7203	0	34.6058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	402.0	0	SC	0	14.7177	0	34.6001	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	403.0	0	SC	0	14.6753	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	404.0	0	SC	0	14.6522	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	405.0	0	SC	0	14.6294	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	406.0	0	SC	0	14.6053	0	34.5903	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	407.0	0	SC	0	14.5803	0	34.5900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	408.0	0	SC	0	14.5862	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	409.0	0	SC	0	14.5562	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	410.0	0	SC	0	14.4205	0	34.5762	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	411.0	0	SC	0	14.3565	0	34.5733	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	412.0	0	SC	0	14.3267	0	34.5709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	413.0	0	SC	0	14.3096	0	34.5691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	414.0	0	SC	0	14.2608	0	34.5655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	415.0	0	SC	0	14.2648	0	34.5702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	416.0	0	SC	0	14.2599	0	34.5530	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	417.0	0	SC	0	14.1647	0	34.5642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	418.0	0	SC	0	14.0646	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	419.0	0	SC	0	14.0299	0	34.5485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	420.0	0	SC	0	14.0116	0	34.5476	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	421.0	0	SC	0	13.9959	0	34.5459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	422.0	0	SC	0	14.0041	0	34.5493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	423.0	0	SC	0	13.9964	0	34.5475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	424.0	0	SC	0	13.9520	0	34.5394	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	425.0	0	SC	0	13.8811	0	34.5388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	426.0	0	SC	0	13.8488	0	34.5342	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	427.0	0	SC	0	13.8394	0	34.5341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	428.0	0	SC	0	13.8351	0	34.5336	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	429.0	0	SC	0	13.8284	0	34.5325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	430.0	0	SC	0	13.7503	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	431.0	0	SC	0	13.7452	0	34.5479	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	432.0	0	SC	0	13.6783	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	433.0	0	SC	0	13.6115	0	34.5165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	434.0	0	SC	0	13.5787	0	34.5174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	435.0	0	SC	0	13.5635	0	34.5113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	436.0	0	SC	0	13.5443	0	34.5140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	437.0	0	SC	0	13.5433	0	34.5193	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	438.0	0	SC	0	13.4979	0	34.5107	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	439.0	0	SC	0	13.3882	0	34.5027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	440.0	0	SC	0	13.3394	0	34.4990	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	441.0	0	SC	0	13.2924	0	34.4968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	442.0	0	SC	0	13.2363	0	34.4920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	443.0	0	SC	0	13.1846	0	34.4981	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	444.0	0	SC	0	13.1783	0	34.4957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	445.0	0	SC	0	13.0810	0	34.4861	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	446.0	0	SC	0	13.0288	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	447.0	0	SC	0	13.0178	0	34.4748	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	448.0	0	SC	0	13.0112	0	34.4735	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	449.0	0	SC	0	12.9969	0	34.4720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	450.0	0	SC	0	12.9774	0	34.4734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	451.0	0	SC	0	12.9776	0	34.4690	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	452.0	0	SC	0	12.9406	0	34.4682	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	453.0	0	SC	0	12.9050	0	34.4642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	454.0	0	SC	0	12.8666	0	34.4643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	455.0	0	SC	0	12.8154	0	34.4575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	456.0	0	SC	0	12.7942	0	34.4523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	457.0	0	SC	0	12.7987	0	34.4483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	458.0	0	SC	0	12.7189	0	34.4559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	459.0	0	SC	0	12.6994	0	34.4505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	460.0	0	SC	0	12.6936	0	34.4493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	461.0	0	SC	0	12.6868	0	34.4485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	462.0	0	SC	0	12.6491	0	34.4469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	463.0	0	SC	0	12.6014	0	34.4441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	464.0	0	SC	0	12.5669	0	34.4422	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	465.0	0	SC	0	12.5615	0	34.4456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	466.0	0	SC	0	12.4974	0	34.4384	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	467.0	0	SC	0	12.4253	0	34.4182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	468.0	0	SC	0	12.3517	0	34.4250	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	469.0	0	SC	0	12.3102	0	34.4241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	470.0	0	SC	0	12.2970	0	34.4240	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	471.0	0	SC	0	12.2937	0	34.4281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	472.0	0	SC	0	12.2546	0	34.4202	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	473.0	0	SC	0	12.2237	0	34.4182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	474.0	0	SC	0	12.2123	0	34.4164	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	475.0	0	SC	0	12.2000	0	34.4163	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	476.0	0	SC	0	12.1721	0	34.4133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	477.0	0	SC	0	12.1630	0	34.4163	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	478.0	0	SC	0	12.1190	0	34.4140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	479.0	0	SC	0	12.0903	0	34.4078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	480.0	0	SC	0	12.0643	0	34.4078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	481.0	0	SC	0	12.0133	0	34.4016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	482.0	0	SC	0	11.9592	0	34.3986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	483.0	0	SC	0	11.9488	0	34.4033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	484.0	0	SC	0	11.9167	0	34.3920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	485.0	0	SC	0	11.7731	0	34.3906	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	486.0	0	SC	0	11.7201	0	34.3790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	487.0	0	SC	0	11.7007	0	34.3763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	488.0	0	SC	0	11.6744	0	34.3737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	489.0	0	SC	0	11.6493	0	34.3803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	490.0	0	SC	0	11.6658	0	34.3778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	491.0	0	SC	0	11.6172	0	34.3743	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	492.0	0	SC	0	11.5696	0	34.3663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	493.0	0	SC	0	11.5512	0	34.3629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	494.0	0	SC	0	11.5297	0	34.3628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	495.0	0	SC	0	11.5224	0	34.3617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	496.0	0	SC	0	11.5175	0	34.3616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	497.0	0	SC	0	11.5120	0	34.3601	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	498.0	0	SC	0	11.5035	0	34.3617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	499.0	0	SC	0	11.4510	0	34.3568	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	500.0	0	SC	0	11.4342	0	34.3551	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	501.0	0	SC	0	11.3960	0	34.3538	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	502.0	0	SC	0	11.3814	0	34.3523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	503.0	0	SC	0	11.3833	0	34.3519	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	504.0	0	SC	0	11.3403	0	34.3474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	505.0	0	SC	0	11.2652	0	34.3451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	506.0	0	SC	0	11.2113	0	34.3425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	507.0	0	SC	0	11.1652	0	34.3418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	508.0	0	SC	0	11.1366	0	34.3366	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	509.0	0	SC	0	11.0833	0	34.3327	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	510.0	0	SC	0	11.0421	0	34.3173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	511.0	0	SC	0	10.9975	0	34.3195	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	512.0	0	SC	0	10.9483	0	34.3224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	513.0	0	SC	0	10.8827	0	34.3185	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	514.0	0	SC	0	10.8477	0	34.3175	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	515.0	0	SC	0	10.7750	0	34.3125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	516.0	0	SC	0	10.7190	0	34.3157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	517.0	0	SC	0	10.7002	0	34.3031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	518.0	0	SC	0	10.6362	0	34.3027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	519.0	0	SC	0	10.5687	0	34.2975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	520.0	0	SC	0	10.5301	0	34.3051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	521.0	0	SC	0	10.4795	0	34.3053	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	522.0	0	SC	0	10.3888	0	34.2886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	523.0	0	SC	0	10.3411	0	34.2819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	524.0	0	SC	0	10.2977	0	34.2778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	525.0	0	SC	0	10.2661	0	34.2766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	526.0	0	SC	0	10.2383	0	34.2746	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	527.0	0	SC	0	10.2385	0	34.2723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	528.0	0	SC	0	10.1973	0	34.2607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	529.0	0	SC	0	10.0832	0	34.2607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	530.0	0	SC	0	10.0199	0	34.2618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	531.0	0	SC	0	9.9903	0	34.2575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	532.0	0	SC	0	9.9411	0	34.2586	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	533.0	0	SC	0	9.9161	0	34.2566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	534.0	0	SC	0	9.8601	0	34.2537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	535.0	0	SC	0	9.8304	0	34.2572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	536.0	0	SC	0	9.7879	0	34.2546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	537.0	0	SC	0	9.7492	0	34.2459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	538.0	0	SC	0	9.7240	0	34.2457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	539.0	0	SC	0	9.7007	0	34.2429	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	540.0	0	SC	0	9.6645	0	34.2417	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	541.0	0	SC	0	9.6363	0	34.2438	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	542.0	0	SC	0	9.6495	0	34.2419	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	543.0	0	SC	0	9.5963	0	34.2442	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	544.0	0	SC	0	9.5062	0	34.2367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	545.0	0	SC	0	9.4446	0	34.2318	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	546.0	0	SC	0	9.4172	0	34.2287	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	547.0	0	SC	0	9.4073	0	34.2284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	548.0	0	SC	0	9.4027	0	34.2281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	549.0	0	SC	0	9.4004	0	34.2280	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	550.0	0	SC	0	9.3958	0	34.2272	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	551.0	0	SC	0	9.3899	0	34.2261	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	552.0	0	SC	0	9.3589	0	34.2237	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	553.0	0	SC	0	9.2856	0	34.2260	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	554.0	0	SC	0	9.2633	0	34.2464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	555.0	0	SC	0	9.1854	0	34.2155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	556.0	0	SC	0	9.0912	0	34.2132	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	557.0	0	SC	0	9.0672	0	34.2096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	558.0	0	SC	0	9.0220	0	34.2097	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	559.0	0	SC	0	8.9844	0	34.2059	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	560.0	0	SC	0	8.9712	0	34.2067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	561.0	0	SC	0	8.9450	0	34.2040	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	562.0	0	SC	0	8.8610	0	34.2021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	563.0	0	SC	0	8.8517	0	34.1997	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	564.0	0	SC	0	8.8466	0	34.1986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	565.0	0	SC	0	8.8338	0	34.1978	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	566.0	0	SC	0	8.8167	0	34.1975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	567.0	0	SC	0	8.7770	0	34.1920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	568.0	0	SC	0	8.7462	0	34.1933	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	569.0	0	SC	0	8.7307	0	34.1924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	570.0	0	SC	0	8.7087	0	34.1927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	571.0	0	SC	0	8.6971	0	34.1920	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	572.0	0	SC	0	8.6886	0	34.1916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	573.0	0	SC	0	8.6768	0	34.1897	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	574.0	0	SC	0	8.6594	0	34.1895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	575.0	0	SC	0	8.6522	0	34.1899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	576.0	0	SC	0	8.6478	0	34.1922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	577.0	0	SC	0	8.6452	0	34.1880	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	578.0	0	SC	0	8.6434	0	34.1876	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	579.0	0	SC	0	8.6407	0	34.1876	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	580.0	0	SC	0	8.6385	0	34.1872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	581.0	0	SC	0	8.6379	0	34.1895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	582.0	0	SC	0	8.6394	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	583.0	0	SC	0	8.6283	0	34.1873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	584.0	0	SC	0	8.6068	0	34.1867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	585.0	0	SC	0	8.5606	0	34.1846	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	586.0	0	SC	0	8.5147	0	34.1840	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	587.0	0	SC	0	8.4966	0	34.1819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	588.0	0	SC	0	8.4774	0	34.1849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	589.0	0	SC	0	8.4697	0	34.1886	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	590.0	0	SC	0	8.4320	0	34.1776	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	591.0	0	SC	0	8.4166	0	34.1792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	592.0	0	SC	0	8.4119	0	34.1790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	593.0	0	SC	0	8.4038	0	34.1791	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	594.0	0	SC	0	8.3968	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	595.0	0	SC	0	8.3840	0	34.1775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	596.0	0	SC	0	8.3602	0	34.1768	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	597.0	0	SC	0	8.3410	0	34.1766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	598.0	0	SC	0	8.3428	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	599.0	0	SC	0	8.3268	0	34.1780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	600.0	0	SC	0	8.3200	0	34.1763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	601.0	0	SC	0	8.3125	0	34.1763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	602.0	0	SC	0	8.3078	0	34.1761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	603.0	0	SC	0	8.3045	0	34.1751	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	604.0	0	SC	0	8.3009	0	34.1742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	605.0	0	SC	0	8.2956	0	34.1736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	606.0	0	SC	0	8.2770	0	34.1730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	607.0	0	SC	0	8.2480	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	608.0	0	SC	0	8.2393	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	609.0	0	SC	0	8.2309	0	34.1731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	610.0	0	SC	0	8.2257	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	611.0	0	SC	0	8.2189	0	34.1712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	612.0	0	SC	0	8.2090	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	613.0	0	SC	0	8.1934	0	34.1717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	614.0	0	SC	0	8.1682	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	615.0	0	SC	0	8.1434	0	34.1723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	616.0	0	SC	0	8.1335	0	34.1713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	617.0	0	SC	0	8.1215	0	34.1706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	618.0	0	SC	0	8.0982	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	619.0	0	SC	0	8.0855	0	34.1726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	620.0	0	SC	0	8.0801	0	34.1736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	621.0	0	SC	0	8.0339	0	34.1717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	622.0	0	SC	0	7.9990	0	34.1699	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	623.0	0	SC	0	7.9763	0	34.1685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	624.0	0	SC	0	7.9626	0	34.1677	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	625.0	0	SC	0	7.9533	0	34.1710	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	626.0	0	SC	0	7.9583	0	34.1702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	627.0	0	SC	0	7.9473	0	34.1678	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	628.0	0	SC	0	7.9357	0	34.1663	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	629.0	0	SC	0	7.9277	0	34.1659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	630.0	0	SC	0	7.9164	0	34.1653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	631.0	0	SC	0	7.9096	0	34.1655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	632.0	0	SC	0	7.9048	0	34.1651	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	633.0	0	SC	0	7.8918	0	34.1658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	634.0	0	SC	0	7.8852	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	635.0	0	SC	0	7.8385	0	34.1735	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	636.0	0	SC	0	7.8003	0	34.1641	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	637.0	0	SC	0	7.7919	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	638.0	0	SC	0	7.7856	0	34.1607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	639.0	0	SC	0	7.7714	0	34.1611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	640.0	0	SC	0	7.7416	0	34.1593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	641.0	0	SC	0	7.7089	0	34.1593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	642.0	0	SC	0	7.7000	0	34.1575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	643.0	0	SC	0	7.6987	0	34.1564	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	644.0	0	SC	0	7.6903	0	34.1581	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	645.0	0	SC	0	7.6857	0	34.1571	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	646.0	0	SC	0	7.6740	0	34.1572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	647.0	0	SC	0	7.6633	0	34.1576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	648.0	0	SC	0	7.6627	0	34.1560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	649.0	0	SC	0	7.6566	0	34.1567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	650.0	0	SC	0	7.6475	0	34.1558	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	651.0	0	SC	0	7.6348	0	34.1492	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	652.0	0	SC	0	7.5924	0	34.1566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	653.0	0	SC	0	7.5828	0	34.1556	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	654.0	0	SC	0	7.5892	0	34.1560	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	655.0	0	SC	0	7.5657	0	34.1519	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	656.0	0	SC	0	7.4971	0	34.1522	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	657.0	0	SC	0	7.4892	0	34.1646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	658.0	0	SC	0	7.4283	0	34.1539	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	659.0	0	SC	0	7.4068	0	34.1536	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	660.0	0	SC	0	7.3849	0	34.1521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	661.0	0	SC	0	7.3392	0	34.1537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	662.0	0	SC	0	7.3240	0	34.1667	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	663.0	0	SC	0	7.3188	0	34.1556	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	664.0	0	SC	0	7.2883	0	34.1505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	665.0	0	SC	0	7.2794	0	34.1506	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	666.0	0	SC	0	7.2779	0	34.1515	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	667.0	0	SC	0	7.2707	0	34.1495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	668.0	0	SC	0	7.2573	0	34.1484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	669.0	0	SC	0	7.2487	0	34.1485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	670.0	0	SC	0	7.2317	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	671.0	0	SC	0	7.2211	0	34.1566	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	672.0	0	SC	0	7.2101	0	34.1482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	673.0	0	SC	0	7.1513	0	34.1474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	674.0	0	SC	0	7.1168	0	34.1475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	675.0	0	SC	0	7.1016	0	34.1479	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	676.0	0	SC	0	7.0958	0	34.1473	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	677.0	0	SC	0	7.0952	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	678.0	0	SC	0	7.0921	0	34.1487	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	679.0	0	SC	0	7.0802	0	34.1433	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	680.0	0	SC	0	7.0687	0	34.1430	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	681.0	0	SC	0	7.0359	0	34.1425	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	682.0	0	SC	0	6.9710	0	34.1434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	683.0	0	SC	0	6.9568	0	34.1432	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	684.0	0	SC	0	6.9525	0	34.1436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	685.0	0	SC	0	6.9562	0	34.1441	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	686.0	0	SC	0	6.9332	0	34.1436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	687.0	0	SC	0	6.9086	0	34.1434	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	688.0	0	SC	0	6.8795	0	34.1427	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	689.0	0	SC	0	6.8331	0	34.1390	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	690.0	0	SC	0	6.8081	0	34.1400	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	691.0	0	SC	0	6.7998	0	34.1378	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	692.0	0	SC	0	6.7956	0	34.1421	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	693.0	0	SC	0	6.7550	0	34.1372	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	694.0	0	SC	0	6.7320	0	34.1338	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	695.0	0	SC	0	6.7240	0	34.1332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	696.0	0	SC	0	6.7223	0	34.1330	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	697.0	0	SC	0	6.7101	0	34.1375	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	698.0	0	SC	0	6.7144	0	34.1336	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	699.0	0	SC	0	6.6860	0	34.1316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	700.0	0	SC	0	6.6275	0	34.1347	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	701.0	0	SC	0	6.5958	0	34.1328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	702.0	0	SC	0	6.5845	0	34.1329	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	703.0	0	SC	0	6.5856	0	34.1308	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	704.0	0	SC	0	6.5829	0	34.1291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	705.0	0	SC	0	6.5628	0	34.1307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	706.0	0	SC	0	6.5381	0	34.1331	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	707.0	0	SC	0	6.5152	0	34.1315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	708.0	0	SC	0	6.5008	0	34.1413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	709.0	0	SC	0	6.5054	0	34.1376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	710.0	0	SC	0	6.4744	0	34.1348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	711.0	0	SC	0	6.4597	0	34.1321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	712.0	0	SC	0	6.4502	0	34.1306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	713.0	0	SC	0	6.4391	0	34.1296	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	714.0	0	SC	0	6.4218	0	34.1291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	715.0	0	SC	0	6.4060	0	34.1289	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	716.0	0	SC	0	6.3899	0	34.1284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	717.0	0	SC	0	6.3627	0	34.1302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	718.0	0	SC	0	6.3536	0	34.1365	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	719.0	0	SC	0	6.3400	0	34.1359	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	720.0	0	SC	0	6.3265	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	721.0	0	SC	0	6.3184	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	722.0	0	SC	0	6.3076	0	34.1316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	723.0	0	SC	0	6.2904	0	34.1298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	724.0	0	SC	0	6.2672	0	34.1307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	725.0	0	SC	0	6.2396	0	34.1297	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	726.0	0	SC	0	6.2305	0	34.1315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	727.0	0	SC	0	6.2333	0	34.1312	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	728.0	0	SC	0	6.2233	0	34.1295	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	729.0	0	SC	0	6.2196	0	34.1293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	730.0	0	SC	0	6.2068	0	34.1292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	731.0	0	SC	0	6.2020	0	34.1266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	732.0	0	SC	0	6.1665	0	34.1299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	733.0	0	SC	0	6.1500	0	34.1277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	734.0	0	SC	0	6.1127	0	34.1266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	735.0	0	SC	0	6.0810	0	34.1278	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	736.0	0	SC	0	6.0795	0	34.1287	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	737.0	0	SC	0	6.0765	0	34.1289	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	738.0	0	SC	0	6.0586	0	34.1292	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	739.0	0	SC	0	6.0427	0	34.1306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	740.0	0	SC	0	6.0225	0	34.1299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	741.0	0	SC	0	6.0096	0	34.1313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	742.0	0	SC	0	6.0093	0	34.1286	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	743.0	0	SC	0	5.9747	0	34.1340	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	744.0	0	SC	0	5.9373	0	34.1367	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	745.0	0	SC	0	5.9015	0	34.1391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	746.0	0	SC	0	5.8799	0	34.1428	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	747.0	0	SC	0	5.8852	0	34.1369	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	748.0	0	SC	0	5.8445	0	34.1420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	749.0	0	SC	0	5.8374	0	34.1411	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	750.0	0	SC	0	5.8347	0	34.1418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	751.0	0	SC	0	5.8307	0	34.1420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	752.0	0	SC	0	5.8193	0	34.1437	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	753.0	0	SC	0	5.8195	0	34.1427	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	754.0	0	SC	0	5.7952	0	34.1500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	755.0	0	SC	0	5.7774	0	34.1447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	756.0	0	SC	0	5.7623	0	34.1454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	757.0	0	SC	0	5.7541	0	34.1449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	758.0	0	SC	0	5.7472	0	34.1456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	759.0	0	SC	0	5.7360	0	34.1457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	760.0	0	SC	0	5.7243	0	34.1477	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	761.0	0	SC	0	5.7293	0	34.1474	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	762.0	0	SC	0	5.7063	0	34.1486	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	763.0	0	SC	0	5.6895	0	34.1485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	764.0	0	SC	0	5.6805	0	34.1480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	765.0	0	SC	0	5.6735	0	34.1488	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	766.0	0	SC	0	5.6648	0	34.1494	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	767.0	0	SC	0	5.6631	0	34.1465	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	768.0	0	SC	0	5.6387	0	34.1565	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	769.0	0	SC	0	5.5817	0	34.1614	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	770.0	0	SC	0	5.5675	0	34.1584	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	771.0	0	SC	0	5.5610	0	34.1581	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	772.0	0	SC	0	5.5536	0	34.1590	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	773.0	0	SC	0	5.5521	0	34.1605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	774.0	0	SC	0	5.5488	0	34.1601	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	775.0	0	SC	0	5.5447	0	34.1594	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	776.0	0	SC	0	5.5440	0	34.1587	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	777.0	0	SC	0	5.5431	0	34.1588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	778.0	0	SC	0	5.5426	0	34.1597	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	779.0	0	SC	0	5.5429	0	34.1589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	780.0	0	SC	0	5.5354	0	34.1588	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	781.0	0	SC	0	5.5281	0	34.1595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	782.0	0	SC	0	5.5204	0	34.1594	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	783.0	0	SC	0	5.5018	0	34.1618	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	784.0	0	SC	0	5.4871	0	34.1635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	785.0	0	SC	0	5.4888	0	34.1688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	786.0	0	SC	0	5.4739	0	34.1672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	787.0	0	SC	0	5.4524	0	34.1686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	788.0	0	SC	0	5.4386	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	789.0	0	SC	0	5.4311	0	34.1685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	790.0	0	SC	0	5.4244	0	34.1694	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	791.0	0	SC	0	5.4233	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	792.0	0	SC	0	5.4228	0	34.1691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	793.0	0	SC	0	5.4176	0	34.1677	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	794.0	0	SC	0	5.3922	0	34.1711	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	795.0	0	SC	0	5.3777	0	34.1706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	796.0	0	SC	0	5.3739	0	34.1714	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	797.0	0	SC	0	5.3734	0	34.1728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	798.0	0	SC	0	5.3691	0	34.1724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	799.0	0	SC	0	5.3600	0	34.1715	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	800.0	0	SC	0	5.3511	0	34.1708	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	801.0	0	SC	0	5.3314	0	34.1732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	802.0	0	SC	0	5.3068	0	34.1779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	803.0	0	SC	0	5.3154	0	34.1746	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	804.0	0	SC	0	5.2967	0	34.1734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	805.0	0	SC	0	5.2904	0	34.1731	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	806.0	0	SC	0	5.2821	0	34.1725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	807.0	0	SC	0	5.2628	0	34.1755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	808.0	0	SC	0	5.2631	0	34.1787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	809.0	0	SC	0	5.2595	0	34.1749	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	810.0	0	SC	0	5.2494	0	34.1758	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	811.0	0	SC	0	5.2434	0	34.1759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	812.0	0	SC	0	5.2405	0	34.1759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	813.0	0	SC	0	5.2369	0	34.1766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	814.0	0	SC	0	5.2331	0	34.1772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	815.0	0	SC	0	5.2322	0	34.1778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	816.0	0	SC	0	5.2317	0	34.1778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	817.0	0	SC	0	5.2243	0	34.1776	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	818.0	0	SC	0	5.2102	0	34.1781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	819.0	0	SC	0	5.1981	0	34.1790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	820.0	0	SC	0	5.1921	0	34.1789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	821.0	0	SC	0	5.1932	0	34.1792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	822.0	0	SC	0	5.1812	0	34.1794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	823.0	0	SC	0	5.1667	0	34.1825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	824.0	0	SC	0	5.1585	0	34.1828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	825.0	0	SC	0	5.1461	0	34.1822	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	826.0	0	SC	0	5.1352	0	34.1828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	827.0	0	SC	0	5.1263	0	34.1834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	828.0	0	SC	0	5.1250	0	34.1837	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	829.0	0	SC	0	5.1235	0	34.1852	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	830.0	0	SC	0	5.1122	0	34.1849	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	831.0	0	SC	0	5.1061	0	34.1851	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	832.0	0	SC	0	5.1026	0	34.1851	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	833.0	0	SC	0	5.0963	0	34.1858	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	834.0	0	SC	0	5.0881	0	34.1877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	835.0	0	SC	0	5.0832	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	836.0	0	SC	0	5.0816	0	34.1894	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	837.0	0	SC	0	5.0811	0	34.1892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	838.0	0	SC	0	5.0799	0	34.1898	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	839.0	0	SC	0	5.0640	0	34.1913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	840.0	0	SC	0	5.0473	0	34.1936	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	841.0	0	SC	0	5.0378	0	34.1953	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	842.0	0	SC	0	5.0348	0	34.1950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	843.0	0	SC	0	5.0301	0	34.1954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	844.0	0	SC	0	5.0219	0	34.1961	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	845.0	0	SC	0	5.0198	0	34.1958	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	846.0	0	SC	0	5.0206	0	34.1971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	847.0	0	SC	0	5.0165	0	34.1976	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	848.0	0	SC	0	5.0136	0	34.1972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	849.0	0	SC	0	5.0118	0	34.1968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	850.0	0	SC	0	5.0077	0	34.1969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	851.0	0	SC	0	4.9844	0	34.1989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	852.0	0	SC	0	4.9608	0	34.2015	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	853.0	0	SC	0	4.9533	0	34.2025	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	854.0	0	SC	0	4.9403	0	34.2048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	855.0	0	SC	0	4.9331	0	34.2060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	856.0	0	SC	0	4.9299	0	34.2065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	857.0	0	SC	0	4.9159	0	34.2084	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	858.0	0	SC	0	4.9091	0	34.2072	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	859.0	0	SC	0	4.9005	0	34.2081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	860.0	0	SC	0	4.8823	0	34.2093	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	861.0	0	SC	0	4.8710	0	34.2116	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	862.0	0	SC	0	4.8744	0	34.2115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	863.0	0	SC	0	4.8667	0	34.2096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	864.0	0	SC	0	4.8495	0	34.2122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	865.0	0	SC	0	4.8391	0	34.2132	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	866.0	0	SC	0	4.8308	0	34.2150	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	867.0	0	SC	0	4.8226	0	34.2156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	868.0	0	SC	0	4.8194	0	34.2156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	869.0	0	SC	0	4.8117	0	34.2166	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	870.0	0	SC	0	4.8087	0	34.2171	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	871.0	0	SC	0	4.8094	0	34.2183	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	872.0	0	SC	0	4.8071	0	34.2173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	873.0	0	SC	0	4.7991	0	34.2175	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	874.0	0	SC	0	4.7855	0	34.2188	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	875.0	0	SC	0	4.7786	0	34.2194	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	876.0	0	SC	0	4.7763	0	34.2199	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	877.0	0	SC	0	4.7767	0	34.2196	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	878.0	0	SC	0	4.7666	0	34.2209	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	879.0	0	SC	0	4.7560	0	34.2214	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	880.0	0	SC	0	4.7466	0	34.2229	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	881.0	0	SC	0	4.7453	0	34.2228	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	882.0	0	SC	0	4.7464	0	34.2229	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	883.0	0	SC	0	4.7450	0	34.2230	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	884.0	0	SC	0	4.7437	0	34.2224	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	885.0	0	SC	0	4.7416	0	34.2231	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	886.0	0	SC	0	4.7385	0	34.2220	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	887.0	0	SC	0	4.7161	0	34.2262	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	888.0	0	SC	0	4.6994	0	34.2284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	889.0	0	SC	0	4.7014	0	34.2242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	890.0	0	SC	0	4.6833	0	34.2281	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	891.0	0	SC	0	4.6755	0	34.2288	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	892.0	0	SC	0	4.6716	0	34.2293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	893.0	0	SC	0	4.6670	0	34.2298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	894.0	0	SC	0	4.6604	0	34.2316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	895.0	0	SC	0	4.6549	0	34.2320	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	896.0	0	SC	0	4.6428	0	34.2328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	897.0	0	SC	0	4.6333	0	34.2344	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	898.0	0	SC	0	4.6273	0	34.2337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	899.0	0	SC	0	4.6008	0	34.2376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	900.0	0	SC	0	4.5784	0	34.2399	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	901.0	0	SC	0	4.5662	0	34.2418	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	902.0	0	SC	0	4.5594	0	34.2426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	903.0	0	SC	0	4.5517	0	34.2446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	904.0	0	SC	0	4.5342	0	34.2495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	905.0	0	SC	0	4.5126	0	34.2475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	906.0	0	SC	0	4.5042	0	34.2483	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	907.0	0	SC	0	4.4955	0	34.2490	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	908.0	0	SC	0	4.4833	0	34.2509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	909.0	0	SC	0	4.4810	0	34.2521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	910.0	0	SC	0	4.4811	0	34.2521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	911.0	0	SC	0	4.4783	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	912.0	0	SC	0	4.4776	0	34.2513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	913.0	0	SC	0	4.4777	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	914.0	0	SC	0	4.4780	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	915.0	0	SC	0	4.4788	0	34.2512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	916.0	0	SC	0	4.4783	0	34.2513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	917.0	0	SC	0	4.4782	0	34.2511	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	918.0	0	SC	0	4.4788	0	34.2509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	919.0	0	SC	0	4.4786	0	34.2510	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	920.0	0	SC	0	4.4713	0	34.2517	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	921.0	0	SC	0	4.4698	0	34.2518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	922.0	0	SC	0	4.4649	0	34.2527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	923.0	0	SC	0	4.4607	0	34.2532	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	924.0	0	SC	0	4.4574	0	34.2534	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	925.0	0	SC	0	4.4392	0	34.2557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	926.0	0	SC	0	4.4286	0	34.2628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	927.0	0	SC	0	4.4252	0	34.2562	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	928.0	0	SC	0	4.3879	0	34.2622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	929.0	0	SC	0	4.3790	0	34.2624	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	930.0	0	SC	0	4.3762	0	34.2625	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	931.0	0	SC	0	4.3727	0	34.2627	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	932.0	0	SC	0	4.3679	0	34.2635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	933.0	0	SC	0	4.3652	0	34.2640	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	934.0	0	SC	0	4.3659	0	34.2645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	935.0	0	SC	0	4.3608	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	936.0	0	SC	0	4.3563	0	34.2644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	937.0	0	SC	0	4.3537	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	938.0	0	SC	0	4.3511	0	34.2645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	939.0	0	SC	0	4.3485	0	34.2646	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	940.0	0	SC	0	4.3460	0	34.2656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	941.0	0	SC	0	4.3468	0	34.2658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	942.0	0	SC	0	4.3460	0	34.2653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	943.0	0	SC	0	4.3400	0	34.2659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	944.0	0	SC	0	4.3366	0	34.2665	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	945.0	0	SC	0	4.3351	0	34.2664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	946.0	0	SC	0	4.3336	0	34.2671	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	947.0	0	SC	0	4.3287	0	34.2672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	948.0	0	SC	0	4.3196	0	34.2679	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	949.0	0	SC	0	4.3130	0	34.2692	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	950.0	0	SC	0	4.3088	0	34.2700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	951.0	0	SC	0	4.3088	0	34.2705	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	952.0	0	SC	0	4.2985	0	34.2718	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	953.0	0	SC	0	4.2877	0	34.2724	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	954.0	0	SC	0	4.2840	0	34.2725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	955.0	0	SC	0	4.2824	0	34.2723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	956.0	0	SC	0	4.2795	0	34.2727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	957.0	0	SC	0	4.2717	0	34.2747	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	958.0	0	SC	0	4.2654	0	34.2744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	959.0	0	SC	0	4.2529	0	34.2761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	960.0	0	SC	0	4.2509	0	34.2766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	961.0	0	SC	0	4.2435	0	34.2775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	962.0	0	SC	0	4.2308	0	34.2792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	963.0	0	SC	0	4.2249	0	34.2811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	964.0	0	SC	0	4.2240	0	34.2811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	965.0	0	SC	0	4.2224	0	34.2815	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	966.0	0	SC	0	4.2195	0	34.2819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	967.0	0	SC	0	4.2155	0	34.2828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	968.0	0	SC	0	4.2115	0	34.2834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	969.0	0	SC	0	4.2052	0	34.2845	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	970.0	0	SC	0	4.1972	0	34.2864	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	971.0	0	SC	0	4.1929	0	34.2871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	972.0	0	SC	0	4.1910	0	34.2875	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	973.0	0	SC	0	4.1851	0	34.2879	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	974.0	0	SC	0	4.1762	0	34.2892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	975.0	0	SC	0	4.1673	0	34.2898	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	976.0	0	SC	0	4.1575	0	34.2922	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	977.0	0	SC	0	4.1506	0	34.2946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	978.0	0	SC	0	4.1495	0	34.2969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	979.0	0	SC	0	4.1318	0	34.3004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	980.0	0	SC	0	4.1192	0	34.2998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	981.0	0	SC	0	4.1087	0	34.3013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	982.0	0	SC	0	4.0981	0	34.3027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	983.0	0	SC	0	4.0865	0	34.3052	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	984.0	0	SC	0	4.0813	0	34.3060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	985.0	0	SC	0	4.0781	0	34.3066	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	986.0	0	SC	0	4.0745	0	34.3070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	987.0	0	SC	0	4.0661	0	34.3087	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	988.0	0	SC	0	4.0569	0	34.3113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	989.0	0	SC	0	4.0482	0	34.3128	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	990.0	0	SC	0	4.0442	0	34.3140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	991.0	0	SC	0	4.0438	0	34.3144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	992.0	0	SC	0	4.0333	0	34.3145	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	993.0	0	SC	0	4.0289	0	34.3149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	994.0	0	SC	0	4.0261	0	34.3158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	995.0	0	SC	0	4.0151	0	34.3158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	996.0	0	SC	0	4.0016	0	34.3185	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	997.0	0	SC	0	4.0061	0	34.3165	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	998.0	0	SC	0	4.0036	0	34.3168	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	999.0	0	SC	0	4.0000	0	34.3174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1000.0	0	SC	0	3.9987	0	34.3176	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1001.0	0	SC	0	3.9944	0	34.3182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1002.0	0	SC	0	3.9863	0	34.3190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1003.0	0	SC	0	3.9726	0	34.3215	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1004.0	0	SC	0	3.9650	0	34.3253	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1005.0	0	SC	0	3.9679	0	34.3241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1006.0	0	SC	0	3.9635	0	34.3259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1007.0	0	SC	0	3.9635	0	34.3258	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1008.0	0	SC	0	3.9597	0	34.3269	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1009.0	0	SC	0	3.9550	0	34.3277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1010.0	0	SC	0	3.9483	0	34.3285	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1011.0	0	SC	0	3.9466	0	34.3286	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1012.0	0	SC	0	3.9462	0	34.3290	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1013.0	0	SC	0	3.9456	0	34.3290	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1014.0	0	SC	0	3.9447	0	34.3293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1015.0	0	SC	0	3.9450	0	34.3298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1016.0	0	SC	0	3.9445	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1017.0	0	SC	0	3.9418	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1018.0	0	SC	0	3.9402	0	34.3300	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1019.0	0	SC	0	3.9394	0	34.3294	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1020.0	0	SC	0	3.9368	0	34.3301	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1021.0	0	SC	0	3.9338	0	34.3307	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1022.0	0	SC	0	3.9308	0	34.3314	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1023.0	0	SC	0	3.9258	0	34.3322	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1024.0	0	SC	0	3.9230	0	34.3325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1025.0	0	SC	0	3.9195	0	34.3329	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1026.0	0	SC	0	3.9168	0	34.3333	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1027.0	0	SC	0	3.9141	0	34.3335	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1028.0	0	SC	0	3.9119	0	34.3348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1029.0	0	SC	0	3.9128	0	34.3344	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1030.0	0	SC	0	3.9013	0	34.3364	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1031.0	0	SC	0	3.8932	0	34.3366	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1032.0	0	SC	0	3.8871	0	34.3376	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1033.0	0	SC	0	3.8816	0	34.3382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1034.0	0	SC	0	3.8762	0	34.3391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1035.0	0	SC	0	3.8743	0	34.3395	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1036.0	0	SC	0	3.8750	0	34.3402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1037.0	0	SC	0	3.8753	0	34.3393	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1038.0	0	SC	0	3.8587	0	34.3411	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1039.0	0	SC	0	3.8299	0	34.3457	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1040.0	0	SC	0	3.8178	0	34.3471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1041.0	0	SC	0	3.8104	0	34.3489	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1042.0	0	SC	0	3.8058	0	34.3493	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1043.0	0	SC	0	3.7995	0	34.3496	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1044.0	0	SC	0	3.7956	0	34.3504	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1045.0	0	SC	0	3.7929	0	34.3512	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1046.0	0	SC	0	3.7915	0	34.3513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1047.0	0	SC	0	3.7908	0	34.3498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1048.0	0	SC	0	3.7833	0	34.3523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1049.0	0	SC	0	3.7711	0	34.3543	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1050.0	0	SC	0	3.7607	0	34.3554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1051.0	0	SC	0	3.7542	0	34.3567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1052.0	0	SC	0	3.7518	0	34.3572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1053.0	0	SC	0	3.7513	0	34.3572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1054.0	0	SC	0	3.7513	0	34.3568	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1055.0	0	SC	0	3.7509	0	34.3569	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1056.0	0	SC	0	3.7499	0	34.3567	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1057.0	0	SC	0	3.7448	0	34.3577	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1058.0	0	SC	0	3.7362	0	34.3607	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1059.0	0	SC	0	3.7352	0	34.3604	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1060.0	0	SC	0	3.7243	0	34.3604	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1061.0	0	SC	0	3.7216	0	34.3609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1062.0	0	SC	0	3.7204	0	34.3609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1063.0	0	SC	0	3.7191	0	34.3611	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1064.0	0	SC	0	3.7149	0	34.3621	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1065.0	0	SC	0	3.7073	0	34.3632	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1066.0	0	SC	0	3.7037	0	34.3616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1067.0	0	SC	0	3.6960	0	34.3643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1068.0	0	SC	0	3.6866	0	34.3655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1069.0	0	SC	0	3.6788	0	34.3670	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1070.0	0	SC	0	3.6728	0	34.3679	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1071.0	0	SC	0	3.6663	0	34.3691	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1072.0	0	SC	0	3.6581	0	34.3700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1073.0	0	SC	0	3.6557	0	34.3712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1074.0	0	SC	0	3.6561	0	34.3701	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1075.0	0	SC	0	3.6514	0	34.3715	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1076.0	0	SC	0	3.6501	0	34.3713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1077.0	0	SC	0	3.6484	0	34.3712	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1078.0	0	SC	0	3.6432	0	34.3723	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1079.0	0	SC	0	3.6341	0	34.3729	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1080.0	0	SC	0	3.6226	0	34.3761	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1081.0	0	SC	0	3.6245	0	34.3722	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1082.0	0	SC	0	3.6123	0	34.3751	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1083.0	0	SC	0	3.6087	0	34.3765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1084.0	0	SC	0	3.6062	0	34.3774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1085.0	0	SC	0	3.6038	0	34.3772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1086.0	0	SC	0	3.5991	0	34.3775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1087.0	0	SC	0	3.5959	0	34.3786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1088.0	0	SC	0	3.5899	0	34.3795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1089.0	0	SC	0	3.5786	0	34.3815	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1090.0	0	SC	0	3.5786	0	34.3816	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1091.0	0	SC	0	3.5690	0	34.3823	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1092.0	0	SC	0	3.5575	0	34.3828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1093.0	0	SC	0	3.5500	0	34.3832	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1094.0	0	SC	0	3.5422	0	34.3848	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1095.0	0	SC	0	3.5379	0	34.3859	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1096.0	0	SC	0	3.5326	0	34.3852	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1097.0	0	SC	0	3.5253	0	34.3866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1098.0	0	SC	0	3.5159	0	34.3875	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1099.0	0	SC	0	3.5096	0	34.3885	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1100.0	0	SC	0	3.5090	0	34.3895	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1101.0	0	SC	0	3.4992	0	34.3892	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1102.0	0	SC	0	3.4623	0	34.3947	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1103.0	0	SC	0	3.4556	0	34.3956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1104.0	0	SC	0	3.4535	0	34.3960	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1105.0	0	SC	0	3.4525	0	34.3959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1106.0	0	SC	0	3.4519	0	34.3960	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1107.0	0	SC	0	3.4505	0	34.3965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1108.0	0	SC	0	3.4511	0	34.3968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1109.0	0	SC	0	3.4493	0	34.3965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1110.0	0	SC	0	3.4436	0	34.3970	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1111.0	0	SC	0	3.4396	0	34.3975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1112.0	0	SC	0	3.4285	0	34.4001	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1113.0	0	SC	0	3.4244	0	34.3995	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1114.0	0	SC	0	3.4187	0	34.4013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1115.0	0	SC	0	3.4166	0	34.4019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1116.0	0	SC	0	3.4163	0	34.4021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1117.0	0	SC	0	3.4156	0	34.4021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1118.0	0	SC	0	3.4157	0	34.4020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1119.0	0	SC	0	3.4158	0	34.4022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1120.0	0	SC	0	3.4167	0	34.4014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1121.0	0	SC	0	3.4160	0	34.4014	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1122.0	0	SC	0	3.4148	0	34.4018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1123.0	0	SC	0	3.4138	0	34.4022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1124.0	0	SC	0	3.4135	0	34.4020	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1125.0	0	SC	0	3.4127	0	34.4018	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1126.0	0	SC	0	3.4098	0	34.4026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1127.0	0	SC	0	3.4084	0	34.4033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1128.0	0	SC	0	3.4084	0	34.4030	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1129.0	0	SC	0	3.4014	0	34.4043	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1130.0	0	SC	0	3.3923	0	34.4051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1131.0	0	SC	0	3.3838	0	34.4067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1132.0	0	SC	0	3.3791	0	34.4077	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1133.0	0	SC	0	3.3672	0	34.4095	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1134.0	0	SC	0	3.3611	0	34.4118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1135.0	0	SC	0	3.3638	0	34.4113	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1136.0	0	SC	0	3.3551	0	34.4131	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1137.0	0	SC	0	3.3510	0	34.4125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1138.0	0	SC	0	3.3506	0	34.4129	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1139.0	0	SC	0	3.3504	0	34.4129	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1140.0	0	SC	0	3.3496	0	34.4125	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1141.0	0	SC	0	3.3466	0	34.4136	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1142.0	0	SC	0	3.3454	0	34.4142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1143.0	0	SC	0	3.3460	0	34.4142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1144.0	0	SC	0	3.3441	0	34.4140	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1145.0	0	SC	0	3.3434	0	34.4141	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1146.0	0	SC	0	3.3431	0	34.4143	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1147.0	0	SC	0	3.3413	0	34.4144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1148.0	0	SC	0	3.3384	0	34.4158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1149.0	0	SC	0	3.3393	0	34.4159	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1150.0	0	SC	0	3.3373	0	34.4157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1151.0	0	SC	0	3.3366	0	34.4156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1152.0	0	SC	0	3.3355	0	34.4157	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1153.0	0	SC	0	3.3344	0	34.4159	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1154.0	0	SC	0	3.3331	0	34.4161	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1155.0	0	SC	0	3.3316	0	34.4164	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1156.0	0	SC	0	3.3292	0	34.4174	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1157.0	0	SC	0	3.3279	0	34.4172	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1158.0	0	SC	0	3.3129	0	34.4195	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1159.0	0	SC	0	3.3049	0	34.4211	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1160.0	0	SC	0	3.3015	0	34.4219	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1161.0	0	SC	0	3.2985	0	34.4221	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1162.0	0	SC	0	3.2976	0	34.4232	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1163.0	0	SC	0	3.2979	0	34.4233	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1164.0	0	SC	0	3.2953	0	34.4234	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1165.0	0	SC	0	3.2938	0	34.4236	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1166.0	0	SC	0	3.2908	0	34.4245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1167.0	0	SC	0	3.2895	0	34.4247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1168.0	0	SC	0	3.2867	0	34.4247	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1169.0	0	SC	0	3.2858	0	34.4257	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1170.0	0	SC	0	3.2780	0	34.4259	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1171.0	0	SC	0	3.2626	0	34.4283	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1172.0	0	SC	0	3.2585	0	34.4284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1173.0	0	SC	0	3.2569	0	34.4277	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1174.0	0	SC	0	3.2537	0	34.4284	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1175.0	0	SC	0	3.2490	0	34.4291	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1176.0	0	SC	0	3.2432	0	34.4299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1177.0	0	SC	0	3.2344	0	34.4313	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1178.0	0	SC	0	3.2294	0	34.4321	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1179.0	0	SC	0	3.2239	0	34.4328	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1180.0	0	SC	0	3.2194	0	34.4340	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1181.0	0	SC	0	3.2207	0	34.4343	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1182.0	0	SC	0	3.2182	0	34.4345	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1183.0	0	SC	0	3.2170	0	34.4341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1184.0	0	SC	0	3.2165	0	34.4346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1185.0	0	SC	0	3.2165	0	34.4348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1186.0	0	SC	0	3.2160	0	34.4348	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1187.0	0	SC	0	3.2152	0	34.4343	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1188.0	0	SC	0	3.2137	0	34.4350	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1189.0	0	SC	0	3.2125	0	34.4355	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1190.0	0	SC	0	3.2101	0	34.4372	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1191.0	0	SC	0	3.2116	0	34.4368	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1192.0	0	SC	0	3.2081	0	34.4370	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1193.0	0	SC	0	3.2062	0	34.4368	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1194.0	0	SC	0	3.2033	0	34.4373	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1195.0	0	SC	0	3.1998	0	34.4380	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1196.0	0	SC	0	3.1963	0	34.4388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1197.0	0	SC	0	3.1929	0	34.4391	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1198.0	0	SC	0	3.1889	0	34.4402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1199.0	0	SC	0	3.1871	0	34.4405	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1200.0	0	SC	0	3.1866	0	34.4407	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1201.0	0	SC	0	3.1858	0	34.4413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1202.0	0	SC	0	3.1849	0	34.4412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1203.0	0	SC	0	3.1838	0	34.4409	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1204.0	0	SC	0	3.1822	0	34.4412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1205.0	0	SC	0	3.1801	0	34.4414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1206.0	0	SC	0	3.1772	0	34.4420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1207.0	0	SC	0	3.1744	0	34.4426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1208.0	0	SC	0	3.1718	0	34.4433	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1209.0	0	SC	0	3.1695	0	34.4439	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1210.0	0	SC	0	3.1663	0	34.4443	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1211.0	0	SC	0	3.1611	0	34.4452	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1212.0	0	SC	0	3.1578	0	34.4454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1213.0	0	SC	0	3.1551	0	34.4459	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1214.0	0	SC	0	3.1514	0	34.4467	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1215.0	0	SC	0	3.1487	0	34.4470	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1216.0	0	SC	0	3.1474	0	34.4468	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1217.0	0	SC	0	3.1448	0	34.4478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1218.0	0	SC	0	3.1443	0	34.4475	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1219.0	0	SC	0	3.1416	0	34.4482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1220.0	0	SC	0	3.1405	0	34.4484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1221.0	0	SC	0	3.1399	0	34.4480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1222.0	0	SC	0	3.1387	0	34.4484	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1223.0	0	SC	0	3.1342	0	34.4494	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1224.0	0	SC	0	3.1291	0	34.4504	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1225.0	0	SC	0	3.1290	0	34.4495	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1226.0	0	SC	0	3.1253	0	34.4500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1227.0	0	SC	0	3.1198	0	34.4510	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1228.0	0	SC	0	3.1173	0	34.4509	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1229.0	0	SC	0	3.1163	0	34.4515	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1230.0	0	SC	0	3.1154	0	34.4514	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1231.0	0	SC	0	3.1142	0	34.4518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1232.0	0	SC	0	3.1135	0	34.4518	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1233.0	0	SC	0	3.1109	0	34.4524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1234.0	0	SC	0	3.1089	0	34.4524	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1235.0	0	SC	0	3.1049	0	34.4530	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1236.0	0	SC	0	3.1040	0	34.4531	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1237.0	0	SC	0	3.1021	0	34.4535	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1238.0	0	SC	0	3.1000	0	34.4533	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1239.0	0	SC	0	3.0984	0	34.4537	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1240.0	0	SC	0	3.0967	0	34.4539	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1241.0	0	SC	0	3.0918	0	34.4546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1242.0	0	SC	0	3.0862	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1243.0	0	SC	0	3.0861	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1244.0	0	SC	0	3.0847	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1245.0	0	SC	0	3.0826	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1246.0	0	SC	0	3.0820	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1247.0	0	SC	0	3.0817	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1248.0	0	SC	0	3.0816	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1249.0	0	SC	0	3.0815	0	34.4559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1250.0	0	SC	0	3.0821	0	34.4557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1251.0	0	SC	0	3.0815	0	34.4554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1252.0	0	SC	0	3.0809	0	34.4555	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1253.0	0	SC	0	3.0801	0	34.4554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1254.0	0	SC	0	3.0771	0	34.4561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1255.0	0	SC	0	3.0707	0	34.4578	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1256.0	0	SC	0	3.0725	0	34.4572	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1257.0	0	SC	0	3.0674	0	34.4574	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1258.0	0	SC	0	3.0643	0	34.4578	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1259.0	0	SC	0	3.0599	0	34.4587	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1260.0	0	SC	0	3.0553	0	34.4591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1261.0	0	SC	0	3.0519	0	34.4598	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1262.0	0	SC	0	3.0517	0	34.4596	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1263.0	0	SC	0	3.0475	0	34.4600	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1264.0	0	SC	0	3.0439	0	34.4602	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1265.0	0	SC	0	3.0404	0	34.4609	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1266.0	0	SC	0	3.0339	0	34.4617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1267.0	0	SC	0	3.0287	0	34.4628	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1268.0	0	SC	0	3.0270	0	34.4629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1269.0	0	SC	0	3.0284	0	34.4622	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1270.0	0	SC	0	3.0254	0	34.4629	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1271.0	0	SC	0	3.0236	0	34.4632	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1272.0	0	SC	0	3.0226	0	34.4634	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1273.0	0	SC	0	3.0210	0	34.4634	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1274.0	0	SC	0	3.0196	0	34.4631	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1275.0	0	SC	0	3.0175	0	34.4639	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1276.0	0	SC	0	3.0118	0	34.4644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1277.0	0	SC	0	3.0102	0	34.4644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1278.0	0	SC	0	3.0078	0	34.4647	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1279.0	0	SC	0	3.0054	0	34.4652	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1280.0	0	SC	0	3.0057	0	34.4661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1281.0	0	SC	0	3.0054	0	34.4658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1282.0	0	SC	0	3.0040	0	34.4653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1283.0	0	SC	0	3.0029	0	34.4654	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1284.0	0	SC	0	3.0016	0	34.4660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1285.0	0	SC	0	3.0010	0	34.4657	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1286.0	0	SC	0	3.0006	0	34.4661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1287.0	0	SC	0	3.0002	0	34.4660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1288.0	0	SC	0	2.9984	0	34.4659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1289.0	0	SC	0	2.9964	0	34.4659	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1290.0	0	SC	0	2.9926	0	34.4666	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1291.0	0	SC	0	2.9898	0	34.4671	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1292.0	0	SC	0	2.9858	0	34.4672	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1293.0	0	SC	0	2.9808	0	34.4684	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1294.0	0	SC	0	2.9770	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1295.0	0	SC	0	2.9762	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1296.0	0	SC	0	2.9762	0	34.4688	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1297.0	0	SC	0	2.9763	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1298.0	0	SC	0	2.9767	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1299.0	0	SC	0	2.9772	0	34.4685	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1300.0	0	SC	0	2.9776	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1301.0	0	SC	0	2.9777	0	34.4686	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1302.0	0	SC	0	2.9776	0	34.4689	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1303.0	0	SC	0	2.9776	0	34.4687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1304.0	0	SC	0	2.9786	0	34.4684	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1305.0	0	SC	0	2.9723	0	34.4696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1306.0	0	SC	0	2.9663	0	34.4699	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1307.0	0	SC	0	2.9605	0	34.4709	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1308.0	0	SC	0	2.9568	0	34.4713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1309.0	0	SC	0	2.9540	0	34.4713	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1310.0	0	SC	0	2.9474	0	34.4720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1311.0	0	SC	0	2.9420	0	34.4729	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1312.0	0	SC	0	2.9426	0	34.4736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1313.0	0	SC	0	2.9354	0	34.4743	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1314.0	0	SC	0	2.9317	0	34.4745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1315.0	0	SC	0	2.9300	0	34.4744	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1316.0	0	SC	0	2.9285	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1317.0	0	SC	0	2.9273	0	34.4753	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1318.0	0	SC	0	2.9270	0	34.4756	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1319.0	0	SC	0	2.9250	0	34.4757	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1320.0	0	SC	0	2.9230	0	34.4766	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1321.0	0	SC	0	2.9218	0	34.4767	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1322.0	0	SC	0	2.9209	0	34.4765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1323.0	0	SC	0	2.9195	0	34.4772	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1324.0	0	SC	0	2.9175	0	34.4774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1325.0	0	SC	0	2.9159	0	34.4775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1326.0	0	SC	0	2.9150	0	34.4779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1327.0	0	SC	0	2.9140	0	34.4779	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1328.0	0	SC	0	2.9125	0	34.4783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1329.0	0	SC	0	2.9113	0	34.4782	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1330.0	0	SC	0	2.9107	0	34.4778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1331.0	0	SC	0	2.9094	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1332.0	0	SC	0	2.9089	0	34.4781	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1333.0	0	SC	0	2.9083	0	34.4789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1334.0	0	SC	0	2.9088	0	34.4786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1335.0	0	SC	0	2.9087	0	34.4789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1336.0	0	SC	0	2.9086	0	34.4790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1337.0	0	SC	0	2.9092	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1338.0	0	SC	0	2.9096	0	34.4786	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1339.0	0	SC	0	2.9095	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1340.0	0	SC	0	2.9096	0	34.4792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1341.0	0	SC	0	2.9102	0	34.4788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1342.0	0	SC	0	2.9100	0	34.4787	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1343.0	0	SC	0	2.9086	0	34.4794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1344.0	0	SC	0	2.9071	0	34.4794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1345.0	0	SC	0	2.9069	0	34.4795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1346.0	0	SC	0	2.9066	0	34.4798	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1347.0	0	SC	0	2.9062	0	34.4799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1348.0	0	SC	0	2.9057	0	34.4799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1349.0	0	SC	0	2.9046	0	34.4797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1350.0	0	SC	0	2.9028	0	34.4807	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1351.0	0	SC	0	2.8970	0	34.4818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1352.0	0	SC	0	2.8940	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1353.0	0	SC	0	2.8884	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1354.0	0	SC	0	2.8865	0	34.4817	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1355.0	0	SC	0	2.8853	0	34.4829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1356.0	0	SC	0	2.8855	0	34.4828	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1357.0	0	SC	0	2.8852	0	34.4825	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1358.0	0	SC	0	2.8793	0	34.4829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1359.0	0	SC	0	2.8736	0	34.4834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1360.0	0	SC	0	2.8696	0	34.4836	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1361.0	0	SC	0	2.8616	0	34.4848	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1362.0	0	SC	0	2.8504	0	34.4865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1363.0	0	SC	0	2.8517	0	34.4855	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1364.0	0	SC	0	2.8488	0	34.4867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1365.0	0	SC	0	2.8483	0	34.4870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1366.0	0	SC	0	2.8482	0	34.4870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1367.0	0	SC	0	2.8474	0	34.4872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1368.0	0	SC	0	2.8418	0	34.4882	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1369.0	0	SC	0	2.8342	0	34.4900	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1370.0	0	SC	0	2.8320	0	34.4913	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1371.0	0	SC	0	2.8327	0	34.4918	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1372.0	0	SC	0	2.8328	0	34.4923	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1373.0	0	SC	0	2.8321	0	34.4921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1374.0	0	SC	0	2.8292	0	34.4938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1375.0	0	SC	0	2.8273	0	34.4953	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1376.0	0	SC	0	2.8277	0	34.4956	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1377.0	0	SC	0	2.8267	0	34.4958	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1378.0	0	SC	0	2.8245	0	34.4961	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1379.0	0	SC	0	2.8235	0	34.4968	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1380.0	0	SC	0	2.8229	0	34.4972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1381.0	0	SC	0	2.8225	0	34.4973	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1382.0	0	SC	0	2.8219	0	34.4975	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1383.0	0	SC	0	2.8220	0	34.4982	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1384.0	0	SC	0	2.8225	0	34.4979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1385.0	0	SC	0	2.8212	0	34.4989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1386.0	0	SC	0	2.8222	0	34.4988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1387.0	0	SC	0	2.8227	0	34.4998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1388.0	0	SC	0	2.8228	0	34.4997	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1389.0	0	SC	0	2.8226	0	34.5002	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1390.0	0	SC	0	2.8230	0	34.5004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1391.0	0	SC	0	2.8227	0	34.5004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1392.0	0	SC	0	2.8216	0	34.5010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1393.0	0	SC	0	2.8168	0	34.5013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1394.0	0	SC	0	2.8071	0	34.5039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1395.0	0	SC	0	2.8046	0	34.5035	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1396.0	0	SC	0	2.8020	0	34.5039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1397.0	0	SC	0	2.7984	0	34.5043	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1398.0	0	SC	0	2.7895	0	34.5060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1399.0	0	SC	0	2.7821	0	34.5070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1400.0	0	SC	0	2.7791	0	34.5073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1401.0	0	SC	0	2.7784	0	34.5065	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1402.0	0	SC	0	2.7757	0	34.5075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1403.0	0	SC	0	2.7744	0	34.5072	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1404.0	0	SC	0	2.7736	0	34.5073	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1405.0	0	SC	0	2.7720	0	34.5075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1406.0	0	SC	0	2.7701	0	34.5078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1407.0	0	SC	0	2.7656	0	34.5088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1408.0	0	SC	0	2.7602	0	34.5105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1409.0	0	SC	0	2.7618	0	34.5105	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1410.0	0	SC	0	2.7542	0	34.5115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1411.0	0	SC	0	2.7516	0	34.5107	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1412.0	0	SC	0	2.7500	0	34.5109	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1413.0	0	SC	0	2.7488	0	34.5119	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1414.0	0	SC	0	2.7480	0	34.5114	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1415.0	0	SC	0	2.7467	0	34.5118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1416.0	0	SC	0	2.7469	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1417.0	0	SC	0	2.7432	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1418.0	0	SC	0	2.7415	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1419.0	0	SC	0	2.7408	0	34.5124	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1420.0	0	SC	0	2.7406	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1421.0	0	SC	0	2.7411	0	34.5122	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1422.0	0	SC	0	2.7411	0	34.5124	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1423.0	0	SC	0	2.7398	0	34.5127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1424.0	0	SC	0	2.7391	0	34.5126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1425.0	0	SC	0	2.7381	0	34.5127	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1426.0	0	SC	0	2.7343	0	34.5135	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1427.0	0	SC	0	2.7271	0	34.5139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1428.0	0	SC	0	2.7254	0	34.5142	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1429.0	0	SC	0	2.7240	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1430.0	0	SC	0	2.7229	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1431.0	0	SC	0	2.7221	0	34.5148	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1432.0	0	SC	0	2.7218	0	34.5149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1433.0	0	SC	0	2.7210	0	34.5152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1434.0	0	SC	0	2.7185	0	34.5154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1435.0	0	SC	0	2.7166	0	34.5156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1436.0	0	SC	0	2.7130	0	34.5162	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1437.0	0	SC	0	2.7083	0	34.5168	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1438.0	0	SC	0	2.7033	0	34.5173	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1439.0	0	SC	0	2.7011	0	34.5176	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1440.0	0	SC	0	2.6993	0	34.5179	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1441.0	0	SC	0	2.6995	0	34.5182	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1442.0	0	SC	0	2.6970	0	34.5188	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1443.0	0	SC	0	2.6936	0	34.5190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1444.0	0	SC	0	2.6904	0	34.5190	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1445.0	0	SC	0	2.6873	0	34.5194	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1446.0	0	SC	0	2.6843	0	34.5203	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1447.0	0	SC	0	2.6775	0	34.5208	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1448.0	0	SC	0	2.6740	0	34.5217	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1449.0	0	SC	0	2.6721	0	34.5227	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1450.0	0	SC	0	2.6716	0	34.5244	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1451.0	0	SC	0	2.6622	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1452.0	0	SC	0	2.6561	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1453.0	0	SC	0	2.6544	0	34.5237	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1454.0	0	SC	0	2.6537	0	34.5235	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1455.0	0	SC	0	2.6528	0	34.5238	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1456.0	0	SC	0	2.6515	0	34.5242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1457.0	0	SC	0	2.6517	0	34.5244	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1458.0	0	SC	0	2.6513	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1459.0	0	SC	0	2.6490	0	34.5245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1460.0	0	SC	0	2.6470	0	34.5242	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1461.0	0	SC	0	2.6458	0	34.5245	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1462.0	0	SC	0	2.6429	0	34.5241	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1463.0	0	SC	0	2.6396	0	34.5256	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1464.0	0	SC	0	2.6405	0	34.5267	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1465.0	0	SC	0	2.6374	0	34.5261	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1466.0	0	SC	0	2.6327	0	34.5268	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1467.0	0	SC	0	2.6325	0	34.5264	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1468.0	0	SC	0	2.6321	0	34.5264	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1469.0	0	SC	0	2.6322	0	34.5266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1470.0	0	SC	0	2.6327	0	34.5265	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1471.0	0	SC	0	2.6326	0	34.5266	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1472.0	0	SC	0	2.6325	0	34.5268	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1473.0	0	SC	0	2.6312	0	34.5269	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1474.0	0	SC	0	2.6268	0	34.5271	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1475.0	0	SC	0	2.6157	0	34.5283	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1476.0	0	SC	0	2.6102	0	34.5293	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1477.0	0	SC	0	2.6065	0	34.5299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1478.0	0	SC	0	2.6057	0	34.5298	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1479.0	0	SC	0	2.6067	0	34.5295	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1480.0	0	SC	0	2.6050	0	34.5299	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1481.0	0	SC	0	2.6035	0	34.5302	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1482.0	0	SC	0	2.6021	0	34.5306	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1483.0	0	SC	0	2.6012	0	34.5301	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1484.0	0	SC	0	2.6000	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1485.0	0	SC	0	2.5985	0	34.5309	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1486.0	0	SC	0	2.5969	0	34.5311	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1487.0	0	SC	0	2.5960	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1488.0	0	SC	0	2.5961	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1489.0	0	SC	0	2.5946	0	34.5317	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1490.0	0	SC	0	2.5927	0	34.5316	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1491.0	0	SC	0	2.5912	0	34.5319	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1492.0	0	SC	0	2.5886	0	34.5315	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1493.0	0	SC	0	2.5859	0	34.5325	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1494.0	0	SC	0	2.5852	0	34.5324	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1495.0	0	SC	0	2.5842	0	34.5323	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1496.0	0	SC	0	2.5817	0	34.5327	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1497.0	0	SC	0	2.5780	0	34.5332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1498.0	0	SC	0	2.5753	0	34.5332	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1499.0	0	SC	0	2.5732	0	34.5334	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1500.0	0	SC	0	2.5713	0	34.5338	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1501.0	0	SC	0	2.5700	0	34.5337	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1502.0	0	SC	0	2.5692	0	34.5341	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1503.0	0	SC	0	2.5673	0	34.5346	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1504.0	0	SC	0	2.5646	0	34.5353	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1505.0	0	SC	0	2.5629	0	34.5357	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1506.0	0	SC	0	2.5600	0	34.5363	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1507.0	0	SC	0	2.5528	0	34.5371	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1508.0	0	SC	0	2.5475	0	34.5379	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1509.0	0	SC	0	2.5456	0	34.5382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1510.0	0	SC	0	2.5416	0	34.5387	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1511.0	0	SC	0	2.5410	0	34.5385	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1512.0	0	SC	0	2.5402	0	34.5382	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1513.0	0	SC	0	2.5371	0	34.5390	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1514.0	0	SC	0	2.5348	0	34.5388	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1515.0	0	SC	0	2.5317	0	34.5399	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1516.0	0	SC	0	2.5284	0	34.5403	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1517.0	0	SC	0	2.5302	0	34.5402	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1518.0	0	SC	0	2.5269	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1519.0	0	SC	0	2.5253	0	34.5403	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1520.0	0	SC	0	2.5248	0	34.5401	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1521.0	0	SC	0	2.5240	0	34.5397	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1522.0	0	SC	0	2.5237	0	34.5400	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1523.0	0	SC	0	2.5229	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1524.0	0	SC	0	2.5237	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1525.0	0	SC	0	2.5227	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1526.0	0	SC	0	2.5216	0	34.5406	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1527.0	0	SC	0	2.5212	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1528.0	0	SC	0	2.5204	0	34.5408	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1529.0	0	SC	0	2.5194	0	34.5409	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1530.0	0	SC	0	2.5174	0	34.5412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1531.0	0	SC	0	2.5142	0	34.5412	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1532.0	0	SC	0	2.5086	0	34.5413	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1533.0	0	SC	0	2.5043	0	34.5416	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1534.0	0	SC	0	2.5027	0	34.5414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1535.0	0	SC	0	2.4998	0	34.5420	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1536.0	0	SC	0	2.4971	0	34.5414	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1537.0	0	SC	0	2.4935	0	34.5423	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1538.0	0	SC	0	2.4933	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1539.0	0	SC	0	2.4844	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1540.0	0	SC	0	2.4827	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1541.0	0	SC	0	2.4823	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1542.0	0	SC	0	2.4823	0	34.5423	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1543.0	0	SC	0	2.4809	0	34.5424	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1544.0	0	SC	0	2.4791	0	34.5426	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1545.0	0	SC	0	2.4747	0	34.5436	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1546.0	0	SC	0	2.4698	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1547.0	0	SC	0	2.4675	0	34.5447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1548.0	0	SC	0	2.4678	0	34.5446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1549.0	0	SC	0	2.4675	0	34.5446	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1550.0	0	SC	0	2.4665	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1551.0	0	SC	0	2.4654	0	34.5447	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1552.0	0	SC	0	2.4642	0	34.5449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1553.0	0	SC	0	2.4639	0	34.5454	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1554.0	0	SC	0	2.4640	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1555.0	0	SC	0	2.4632	0	34.5449	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1556.0	0	SC	0	2.4623	0	34.5451	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1557.0	0	SC	0	2.4617	0	34.5448	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1558.0	0	SC	0	2.4607	0	34.5450	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1559.0	0	SC	0	2.4598	0	34.5456	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1560.0	0	SC	0	2.4601	0	34.5464	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1561.0	0	SC	0	2.4578	0	34.5463	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1562.0	0	SC	0	2.4549	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1563.0	0	SC	0	2.4537	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1564.0	0	SC	0	2.4533	0	34.5469	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1565.0	0	SC	0	2.4532	0	34.5468	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1566.0	0	SC	0	2.4531	0	34.5471	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1567.0	0	SC	0	2.4529	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1568.0	0	SC	0	2.4524	0	34.5476	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1569.0	0	SC	0	2.4518	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1570.0	0	SC	0	2.4516	0	34.5480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1571.0	0	SC	0	2.4505	0	34.5478	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1572.0	0	SC	0	2.4493	0	34.5480	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1573.0	0	SC	0	2.4480	0	34.5485	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1574.0	0	SC	0	2.4465	0	34.5482	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1575.0	0	SC	0	2.4402	0	34.5490	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1576.0	0	SC	0	2.4341	0	34.5498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1577.0	0	SC	0	2.4323	0	34.5498	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1578.0	0	SC	0	2.4306	0	34.5501	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1579.0	0	SC	0	2.4299	0	34.5500	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1580.0	0	SC	0	2.4284	0	34.5505	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1581.0	0	SC	0	2.4280	0	34.5511	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1582.0	0	SC	0	2.4273	0	34.5507	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1583.0	0	SC	0	2.4246	0	34.5513	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1584.0	0	SC	0	2.4215	0	34.5516	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1585.0	0	SC	0	2.4196	0	34.5521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1586.0	0	SC	0	2.4184	0	34.5521	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1587.0	0	SC	0	2.4178	0	34.5527	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1588.0	0	SC	0	2.4170	0	34.5523	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1589.0	0	SC	0	2.4118	0	34.5528	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1590.0	0	SC	0	2.4093	0	34.5531	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1591.0	0	SC	0	2.4065	0	34.5535	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1592.0	0	SC	0	2.4042	0	34.5540	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1593.0	0	SC	0	2.4025	0	34.5548	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1594.0	0	SC	0	2.4003	0	34.5546	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1595.0	0	SC	0	2.3975	0	34.5554	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1596.0	0	SC	0	2.3986	0	34.5559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1597.0	0	SC	0	2.3954	0	34.5557	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1598.0	0	SC	0	2.3926	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1599.0	0	SC	0	2.3924	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1600.0	0	SC	0	2.3923	0	34.5561	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1601.0	0	SC	0	2.3923	0	34.5563	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1602.0	0	SC	0	2.3921	0	34.5559	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1603.0	0	SC	0	2.3920	0	34.5563	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1604.0	0	SC	0	2.3919	0	34.5570	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1605.0	0	SC	0	2.3910	0	34.5573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1606.0	0	SC	0	2.3902	0	34.5569	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1607.0	0	SC	0	2.3897	0	34.5573	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1608.0	0	SC	0	2.3895	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1609.0	0	SC	0	2.3897	0	34.5575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1610.0	0	SC	0	2.3900	0	34.5575	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1611.0	0	SC	0	2.3876	0	34.5576	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1612.0	0	SC	0	2.3813	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1613.0	0	SC	0	2.3775	0	34.5585	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1614.0	0	SC	0	2.3764	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1615.0	0	SC	0	2.3761	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1616.0	0	SC	0	2.3760	0	34.5597	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1617.0	0	SC	0	2.3742	0	34.5595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1618.0	0	SC	0	2.3736	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1619.0	0	SC	0	2.3733	0	34.5591	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1620.0	0	SC	0	2.3730	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1621.0	0	SC	0	2.3722	0	34.5593	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1622.0	0	SC	0	2.3720	0	34.5589	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1623.0	0	SC	0	2.3700	0	34.5595	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1624.0	0	SC	0	2.3671	0	34.5600	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1625.0	0	SC	0	2.3657	0	34.5605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1626.0	0	SC	0	2.3658	0	34.5605	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1627.0	0	SC	0	2.3655	0	34.5606	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1628.0	0	SC	0	2.3653	0	34.5608	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1629.0	0	SC	0	2.3626	0	34.5616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1630.0	0	SC	0	2.3623	0	34.5616	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1631.0	0	SC	0	2.3611	0	34.5614	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1632.0	0	SC	0	2.3604	0	34.5612	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1633.0	0	SC	0	2.3596	0	34.5613	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1634.0	0	SC	0	2.3575	0	34.5617	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1635.0	0	SC	0	2.3493	0	34.5630	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1636.0	0	SC	0	2.3405	0	34.5638	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1637.0	0	SC	0	2.3396	0	34.5635	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1638.0	0	SC	0	2.3390	0	34.5636	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1639.0	0	SC	0	2.3375	0	34.5642	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1640.0	0	SC	0	2.3366	0	34.5643	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1641.0	0	SC	0	2.3352	0	34.5644	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1642.0	0	SC	0	2.3342	0	34.5645	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1643.0	0	SC	0	2.3343	0	34.5648	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1644.0	0	SC	0	2.3323	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1645.0	0	SC	0	2.3316	0	34.5651	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1646.0	0	SC	0	2.3308	0	34.5655	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1647.0	0	SC	0	2.3305	0	34.5652	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1648.0	0	SC	0	2.3305	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1649.0	0	SC	0	2.3303	0	34.5653	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1650.0	0	SC	0	2.3300	0	34.5656	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1651.0	0	SC	0	2.3299	0	34.5658	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1652.0	0	SC	0	2.3272	0	34.5661	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1653.0	0	SC	0	2.3227	0	34.5660	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1654.0	0	SC	0	2.3213	0	34.5664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1655.0	0	SC	0	2.3200	0	34.5664	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1656.0	0	SC	0	2.3197	0	34.5667	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1657.0	0	SC	0	2.3186	0	34.5670	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1658.0	0	SC	0	2.3166	0	34.5673	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1659.0	0	SC	0	2.3159	0	34.5675	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1660.0	0	SC	0	2.3158	0	34.5674	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1661.0	0	SC	0	2.3156	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1662.0	0	SC	0	2.3150	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1663.0	0	SC	0	2.3143	0	34.5676	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1664.0	0	SC	0	2.3119	0	34.5678	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1665.0	0	SC	0	2.3103	0	34.5681	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1666.0	0	SC	0	2.3085	0	34.5687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1667.0	0	SC	0	2.3058	0	34.5687	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1668.0	0	SC	0	2.3044	0	34.5696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1669.0	0	SC	0	2.3040	0	34.5698	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1670.0	0	SC	0	2.3021	0	34.5694	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1671.0	0	SC	0	2.2990	0	34.5698	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1672.0	0	SC	0	2.2975	0	34.5696	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1673.0	0	SC	0	2.2951	0	34.5697	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1674.0	0	SC	0	2.2936	0	34.5700	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1675.0	0	SC	0	2.2932	0	34.5702	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1676.0	0	SC	0	2.2929	0	34.5703	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1677.0	0	SC	0	2.2913	0	34.5706	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1678.0	0	SC	0	2.2840	0	34.5717	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1679.0	0	SC	0	2.2787	0	34.5720	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1680.0	0	SC	0	2.2766	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1681.0	0	SC	0	2.2764	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1682.0	0	SC	0	2.2760	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1683.0	0	SC	0	2.2757	0	34.5725	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1684.0	0	SC	0	2.2756	0	34.5728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1685.0	0	SC	0	2.2753	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1686.0	0	SC	0	2.2752	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1687.0	0	SC	0	2.2748	0	34.5727	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1688.0	0	SC	0	2.2750	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1689.0	0	SC	0	2.2749	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1690.0	0	SC	0	2.2738	0	34.5726	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1691.0	0	SC	0	2.2730	0	34.5728	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1692.0	0	SC	0	2.2728	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1693.0	0	SC	0	2.2702	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1694.0	0	SC	0	2.2684	0	34.5732	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1695.0	0	SC	0	2.2668	0	34.5730	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1696.0	0	SC	0	2.2646	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1697.0	0	SC	0	2.2644	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1698.0	0	SC	0	2.2635	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1699.0	0	SC	0	2.2632	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1700.0	0	SC	0	2.2632	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1701.0	0	SC	0	2.2633	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1702.0	0	SC	0	2.2634	0	34.5736	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1703.0	0	SC	0	2.2632	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1704.0	0	SC	0	2.2631	0	34.5738	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1705.0	0	SC	0	2.2632	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1706.0	0	SC	0	2.2630	0	34.5740	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1707.0	0	SC	0	2.2630	0	34.5737	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1708.0	0	SC	0	2.2631	0	34.5734	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1709.0	0	SC	0	2.2627	0	34.5739	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1710.0	0	SC	0	2.2632	0	34.5745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1711.0	0	SC	0	2.2627	0	34.5742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1712.0	0	SC	0	2.2613	0	34.5741	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1713.0	0	SC	0	2.2602	0	34.5745	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1714.0	0	SC	0	2.2601	0	34.5747	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1715.0	0	SC	0	2.2588	0	34.5742	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1716.0	0	SC	0	2.2532	0	34.5755	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1717.0	0	SC	0	2.2510	0	34.5762	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1718.0	0	SC	0	2.2498	0	34.5765	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1719.0	0	SC	0	2.2497	0	34.5764	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1720.0	0	SC	0	2.2498	0	34.5759	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1721.0	0	SC	0	2.2476	0	34.5763	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1722.0	0	SC	0	2.2473	0	34.5764	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1723.0	0	SC	0	2.2459	0	34.5768	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1724.0	0	SC	0	2.2449	0	34.5770	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1725.0	0	SC	0	2.2448	0	34.5770	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1726.0	0	SC	0	2.2448	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1727.0	0	SC	0	2.2449	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1728.0	0	SC	0	2.2437	0	34.5769	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1729.0	0	SC	0	2.2409	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1730.0	0	SC	0	2.2412	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1731.0	0	SC	0	2.2426	0	34.5774	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1732.0	0	SC	0	2.2412	0	34.5773	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1733.0	0	SC	0	2.2391	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1734.0	0	SC	0	2.2377	0	34.5783	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1735.0	0	SC	0	2.2387	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1736.0	0	SC	0	2.2375	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1737.0	0	SC	0	2.2349	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1738.0	0	SC	0	2.2338	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1739.0	0	SC	0	2.2328	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1740.0	0	SC	0	2.2305	0	34.5778	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1741.0	0	SC	0	2.2296	0	34.5777	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1742.0	0	SC	0	2.2291	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1743.0	0	SC	0	2.2293	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1744.0	0	SC	0	2.2290	0	34.5775	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1745.0	0	SC	0	2.2261	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1746.0	0	SC	0	2.2249	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1747.0	0	SC	0	2.2247	0	34.5780	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1748.0	0	SC	0	2.2250	0	34.5785	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1749.0	0	SC	0	2.2257	0	34.5788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1750.0	0	SC	0	2.2256	0	34.5790	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1751.0	0	SC	0	2.2253	0	34.5788	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1752.0	0	SC	0	2.2239	0	34.5789	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1753.0	0	SC	0	2.2236	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1754.0	0	SC	0	2.2222	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1755.0	0	SC	0	2.2213	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1756.0	0	SC	0	2.2212	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1757.0	0	SC	0	2.2200	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1758.0	0	SC	0	2.2185	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1759.0	0	SC	0	2.2189	0	34.5792	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1760.0	0	SC	0	2.2181	0	34.5793	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1761.0	0	SC	0	2.2171	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1762.0	0	SC	0	2.2164	0	34.5794	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1763.0	0	SC	0	2.2149	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1764.0	0	SC	0	2.2144	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1765.0	0	SC	0	2.2144	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1766.0	0	SC	0	2.2142	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1767.0	0	SC	0	2.2143	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1768.0	0	SC	0	2.2141	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1769.0	0	SC	0	2.2138	0	34.5798	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1770.0	0	SC	0	2.2139	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1771.0	0	SC	0	2.2136	0	34.5799	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1772.0	0	SC	0	2.2132	0	34.5796	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1773.0	0	SC	0	2.2114	0	34.5795	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1774.0	0	SC	0	2.2095	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1775.0	0	SC	0	2.2098	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1776.0	0	SC	0	2.2091	0	34.5803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1777.0	0	SC	0	2.2080	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1778.0	0	SC	0	2.2067	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1779.0	0	SC	0	2.2057	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1780.0	0	SC	0	2.2052	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1781.0	0	SC	0	2.2053	0	34.5802	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1782.0	0	SC	0	2.2050	0	34.5801	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1783.0	0	SC	0	2.2047	0	34.5797	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1784.0	0	SC	0	2.2045	0	34.5800	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1785.0	0	SC	0	2.2040	0	34.5804	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1786.0	0	SC	0	2.2040	0	34.5805	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1787.0	0	SC	0	2.2043	0	34.5803	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1788.0	0	SC	0	2.2045	0	34.5805	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1789.0	0	SC	0	2.2044	0	34.5807	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1790.0	0	SC	0	2.2030	0	34.5810	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1791.0	0	SC	0	2.2019	0	34.5812	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1792.0	0	SC	0	2.1991	0	34.5811	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1793.0	0	SC	0	2.1952	0	34.5816	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1794.0	0	SC	0	2.1940	0	34.5818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1795.0	0	SC	0	2.1932	0	34.5819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1796.0	0	SC	0	2.1928	0	34.5819	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1797.0	0	SC	0	2.1927	0	34.5818	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1798.0	0	SC	0	2.1927	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1799.0	0	SC	0	2.1918	0	34.5824	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1800.0	0	SC	0	2.1899	0	34.5826	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1801.0	0	SC	0	2.1878	0	34.5831	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1802.0	0	SC	0	2.1872	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1803.0	0	SC	0	2.1867	0	34.5829	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1804.0	0	SC	0	2.1860	0	34.5830	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1805.0	0	SC	0	2.1855	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1806.0	0	SC	0	2.1851	0	34.5835	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1807.0	0	SC	0	2.1850	0	34.5833	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1808.0	0	SC	0	2.1847	0	34.5834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1809.0	0	SC	0	2.1840	0	34.5834	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1810.0	0	SC	0	2.1819	0	34.5837	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1811.0	0	SC	0	2.1793	0	34.5839	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1812.0	0	SC	0	2.1730	0	34.5854	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1813.0	0	SC	0	2.1742	0	34.5844	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1814.0	0	SC	0	2.1641	0	34.5865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1815.0	0	SC	0	2.1613	0	34.5864	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1816.0	0	SC	0	2.1603	0	34.5865	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1817.0	0	SC	0	2.1598	0	34.5866	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1818.0	0	SC	0	2.1594	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1819.0	0	SC	0	2.1603	0	34.5870	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1820.0	0	SC	0	2.1582	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1821.0	0	SC	0	2.1564	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1822.0	0	SC	0	2.1563	0	34.5869	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1823.0	0	SC	0	2.1564	0	34.5871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1824.0	0	SC	0	2.1563	0	34.5872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1825.0	0	SC	0	2.1559	0	34.5871	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1826.0	0	SC	0	2.1558	0	34.5873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1827.0	0	SC	0	2.1553	0	34.5869	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1828.0	0	SC	0	2.1552	0	34.5867	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1829.0	0	SC	0	2.1537	0	34.5872	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1830.0	0	SC	0	2.1529	0	34.5873	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1831.0	0	SC	0	2.1519	0	34.5877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1832.0	0	SC	0	2.1512	0	34.5877	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1833.0	0	SC	0	2.1512	0	34.5874	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1834.0	0	SC	0	2.1509	0	34.5888	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1835.0	0	SC	0	2.1509	0	34.5899	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1836.0	0	SC	0	2.1508	0	34.5904	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1837.0	0	SC	0	2.1498	0	34.5905	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1838.0	0	SC	0	2.1500	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1839.0	0	SC	0	2.1498	0	34.5908	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1840.0	0	SC	0	2.1495	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1841.0	0	SC	0	2.1495	0	34.5909	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1842.0	0	SC	0	2.1488	0	34.5906	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1843.0	0	SC	0	2.1482	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1844.0	0	SC	0	2.1465	0	34.5912	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1845.0	0	SC	0	2.1444	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1846.0	0	SC	0	2.1447	0	34.5921	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1847.0	0	SC	0	2.1421	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1848.0	0	SC	0	2.1408	0	34.5911	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1849.0	0	SC	0	2.1389	0	34.5917	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1850.0	0	SC	0	2.1375	0	34.5916	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1851.0	0	SC	0	2.1372	0	34.5923	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1852.0	0	SC	0	2.1371	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1853.0	0	SC	0	2.1376	0	34.5925	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1854.0	0	SC	0	2.1373	0	34.5924	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1855.0	0	SC	0	2.1365	0	34.5927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1856.0	0	SC	0	2.1356	0	34.5927	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1857.0	0	SC	0	2.1348	0	34.5932	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1858.0	0	SC	0	2.1338	0	34.5937	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1859.0	0	SC	0	2.1322	0	34.5934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1860.0	0	SC	0	2.1311	0	34.5930	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1861.0	0	SC	0	2.1301	0	34.5934	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1862.0	0	SC	0	2.1293	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1863.0	0	SC	0	2.1281	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1864.0	0	SC	0	2.1261	0	34.5941	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1865.0	0	SC	0	2.1251	0	34.5938	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1866.0	0	SC	0	2.1239	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1867.0	0	SC	0	2.1231	0	34.5947	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1868.0	0	SC	0	2.1229	0	34.5949	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1869.0	0	SC	0	2.1227	0	34.5944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1870.0	0	SC	0	2.1225	0	34.5944	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1871.0	0	SC	0	2.1223	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1872.0	0	SC	0	2.1224	0	34.5946	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1873.0	0	SC	0	2.1211	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1874.0	0	SC	0	2.1194	0	34.5950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1875.0	0	SC	0	2.1189	0	34.5950	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1876.0	0	SC	0	2.1179	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1877.0	0	SC	0	2.1154	0	34.5954	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1878.0	0	SC	0	2.1144	0	34.5955	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1879.0	0	SC	0	2.1136	0	34.5952	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1880.0	0	SC	0	2.1121	0	34.5955	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1881.0	0	SC	0	2.1115	0	34.5957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1882.0	0	SC	0	2.1108	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1883.0	0	SC	0	2.1110	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1884.0	0	SC	0	2.1104	0	34.5959	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1885.0	0	SC	0	2.1101	0	34.5957	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1886.0	0	SC	0	2.1090	0	34.5964	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1887.0	0	SC	0	2.1087	0	34.5962	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1888.0	0	SC	0	2.1084	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1889.0	0	SC	0	2.1081	0	34.5963	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1890.0	0	SC	0	2.1067	0	34.5966	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1891.0	0	SC	0	2.1062	0	34.5965	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1892.0	0	SC	0	2.1053	0	34.5969	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1893.0	0	SC	0	2.1040	0	34.5971	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1894.0	0	SC	0	2.1015	0	34.5972	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1895.0	0	SC	0	2.1008	0	34.5977	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1896.0	0	SC	0	2.1001	0	34.5976	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1897.0	0	SC	0	2.0986	0	34.5974	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1898.0	0	SC	0	2.0967	0	34.5979	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1899.0	0	SC	0	2.0948	0	34.5984	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1900.0	0	SC	0	2.0929	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1901.0	0	SC	0	2.0918	0	34.5988	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1902.0	0	SC	0	2.0895	0	34.5989	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1903.0	0	SC	0	2.0857	0	34.5998	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1904.0	0	SC	0	2.0842	0	34.5986	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1905.0	0	SC	0	2.0806	0	34.5999	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1906.0	0	SC	0	2.0790	0	34.6000	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1907.0	0	SC	0	2.0778	0	34.6000	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1908.0	0	SC	0	2.0774	0	34.5999	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1909.0	0	SC	0	2.0769	0	34.6004	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1910.0	0	SC	0	2.0767	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1911.0	0	SC	0	2.0761	0	34.6006	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1912.0	0	SC	0	2.0754	0	34.6008	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1913.0	0	SC	0	2.0748	0	34.6007	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1914.0	0	SC	0	2.0735	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1915.0	0	SC	0	2.0725	0	34.6003	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1916.0	0	SC	0	2.0717	0	34.6011	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1917.0	0	SC	0	2.0722	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1918.0	0	SC	0	2.0720	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1919.0	0	SC	0	2.0716	0	34.6010	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1920.0	0	SC	0	2.0703	0	34.6013	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1921.0	0	SC	0	2.0681	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1922.0	0	SC	0	2.0675	0	34.6017	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1923.0	0	SC	0	2.0665	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1924.0	0	SC	0	2.0655	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1925.0	0	SC	0	2.0647	0	34.6016	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1926.0	0	SC	0	2.0644	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1927.0	0	SC	0	2.0644	0	34.6019	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1928.0	0	SC	0	2.0618	0	34.6022	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1929.0	0	SC	0	2.0607	0	34.6024	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1930.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1931.0	0	SC	0	2.0565	0	34.6026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1932.0	0	SC	0	2.0560	0	34.6027	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1933.0	0	SC	0	2.0556	0	34.6026	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1934.0	0	SC	0	2.0550	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1935.0	0	SC	0	2.0548	0	34.6029	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1936.0	0	SC	0	2.0545	0	34.6029	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1937.0	0	SC	0	2.0541	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1938.0	0	SC	0	2.0548	0	34.6030	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1939.0	0	SC	0	2.0546	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1940.0	0	SC	0	2.0542	0	34.6031	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1941.0	0	SC	0	2.0539	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1942.0	0	SC	0	2.0521	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1943.0	0	SC	0	2.0506	0	34.6033	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1944.0	0	SC	0	2.0500	0	34.6036	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1945.0	0	SC	0	2.0497	0	34.6032	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1946.0	0	SC	0	2.0487	0	34.6041	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1947.0	0	SC	0	2.0485	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1948.0	0	SC	0	2.0473	0	34.6039	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1949.0	0	SC	0	2.0458	0	34.6045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1950.0	0	SC	0	2.0452	0	34.6044	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1951.0	0	SC	0	2.0439	0	34.6045	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1952.0	0	SC	0	2.0426	0	34.6048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1953.0	0	SC	0	2.0417	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1954.0	0	SC	0	2.0412	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1955.0	0	SC	0	2.0414	0	34.6047	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1956.0	0	SC	0	2.0407	0	34.6048	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1957.0	0	SC	0	2.0405	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1958.0	0	SC	0	2.0400	0	34.6046	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1959.0	0	SC	0	2.0398	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1960.0	0	SC	0	2.0395	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1961.0	0	SC	0	2.0379	0	34.6053	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1962.0	0	SC	0	2.0364	0	34.6051	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1963.0	0	SC	0	2.0353	0	34.6058	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1964.0	0	SC	0	2.0356	0	34.6055	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1965.0	0	SC	0	2.0353	0	34.6054	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1966.0	0	SC	0	2.0344	0	34.6057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1967.0	0	SC	0	2.0323	0	34.6057	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1968.0	0	SC	0	2.0304	0	34.6060	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1969.0	0	SC	0	2.0281	0	34.6067	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1970.0	0	SC	0	2.0283	0	34.6063	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1971.0	0	SC	0	2.0273	0	34.6064	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1972.0	0	SC	0	2.0248	0	34.6068	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1973.0	0	SC	0	2.0232	0	34.6070	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1974.0	0	SC	0	2.0224	0	34.6074	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1975.0	0	SC	0	2.0214	0	34.6075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1976.0	0	SC	0	2.0212	0	34.6078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1977.0	0	SC	0	2.0216	0	34.6075	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1978.0	0	SC	0	2.0208	0	34.6078	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1979.0	0	SC	0	2.0203	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1980.0	0	SC	0	2.0205	0	34.6077	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1981.0	0	SC	0	2.0203	0	34.6076	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1982.0	0	SC	0	2.0201	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1983.0	0	SC	0	2.0200	0	34.6081	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1984.0	0	SC	0	2.0199	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1985.0	0	SC	0	2.0199	0	34.6079	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1986.0	0	SC	0	2.0203	0	34.6089	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1987.0	0	SC	0	2.0210	0	34.6090	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1988.0	0	SC	0	2.0211	0	34.6088	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1989.0	0	SC	0	2.0215	0	34.6094	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1990.0	0	SC	0	2.0219	0	34.6096	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1991.0	0	SC	0	2.0224	0	34.6098	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1992.0	0	SC	0	2.0227	0	34.6102	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1993.0	0	SC	0	2.0232	0	34.6103	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1994.0	0	SC	0	2.0232	0	34.6104	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1995.0	0	SC	0	2.0223	0	34.6108	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1996.0	0	SC	0	2.0212	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1997.0	0	SC	0	2.0203	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1998.0	0	SC	0	2.0197	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	1999.0	0	SC	0	2.0184	0	34.6116	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2000.0	0	SC	0	2.0186	0	34.6111	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2001.0	0	SC	0	2.0163	0	34.6115	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2002.0	0	SC	0	2.0146	0	34.6118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2003.0	0	SC	0	2.0142	0	34.6118	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2004.0	0	SC	0	2.0133	0	34.6120	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2005.0	0	SC	0	2.0101	0	34.6126	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2006.0	0	SC	0	2.0070	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2007.0	0	SC	0	2.0057	0	34.6134	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2008.0	0	SC	0	2.0048	0	34.6131	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2009.0	0	SC	0	2.0037	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2010.0	0	SC	0	2.0022	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2011.0	0	SC	0	2.0019	0	34.6133	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2012.0	0	SC	0	2.0017	0	34.6137	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2013.0	0	SC	0	2.0012	0	34.6136	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2014.0	0	SC	0	2.0005	0	34.6134	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2015.0	0	SC	0	2.0000	0	34.6138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2016.0	0	SC	0	1.9996	0	34.6139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2017.0	0	SC	0	1.9986	0	34.6138	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2018.0	0	SC	0	1.9975	0	34.6139	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2019.0	0	SC	0	1.9970	0	34.6144	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2020.0	0	SC	0	1.9972	0	34.6143	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2021.0	0	SC	0	1.9955	0	34.6146	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2022.0	0	SC	0	1.9873	0	34.6152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2023.0	0	SC	0	1.9805	0	34.6152	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2024.0	0	SC	0	1.9779	0	34.6154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2025.0	0	SC	0	1.9769	0	34.6149	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2026.0	0	SC	0	1.9752	0	34.6153	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2027.0	0	SC	0	1.9752	0	34.6155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2028.0	0	SC	0	1.9760	0	34.6147	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2029.0	0	SC	0	1.9751	0	34.6150	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2030.0	0	SC	0	1.9737	0	34.6154	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2031.0	0	SC	0	1.9730	0	34.6156	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2032.0	0	SC	0	1.9726	0	34.6155	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2033.0	0	SC	0	1.9715	0	34.6158	0
JGQH___2000333	004	C	11/13/2000	02:36	136.9797	23.9883	0	2034.0	0	SC	0	1.9721	0	34.6156	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	2.0	0	SD	0	24.53	0	34.691	0	4.702	0			0.02	0	1	0	0.0	0	0.00	0					2.1	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	11.0	0	SD	0	24.53	0	34.694	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0					11.3	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	26.0	0	SD	0	24.47	0	34.701	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0					25.8	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	50.0	0	SD	0	24.25	0	34.737	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0					50.0	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	75.0	0	SD	0	23.97	0	34.790	0	4.702	0			0.01	0	1	0	0.0	0	0.00	0					75.6	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	100.0	0	SD	0	21.58	0	34.842	0	4.680	0			0.05	0	2	0	0.4	0	0.06	0					100.6	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	125.0	0	SD	0	20.32	0	34.860	0	4.456	0			0.10	0	2	0	1.3	0	0.01	0					126.2	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	150.0	0	SD	0	19.48	0	34.817	0	4.545	0			0.13	0	2	0	1.9	0	0.01	0					151.3	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	201.0	0	SD	0	18.28	0	34.776	0	4.545	0			0.24	0	3	0	3.8	0	0.00	0					202.2	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	251.0	0	SD	0	17.32	0	34.751	0	4.545	0			0.32	0	5	0	5.2	0	0.00	0					252.4	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	300.0	0	SD	0	16.54	0	34.720	0	4.501	0			0.40	0	6	0	6.5	0	0.00	0					302.0	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	400.0	0	SD	0	13.78	0	34.513	0	4.344	0			0.73	0	12	0	11.4	0	0.00	0					403.5	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	500.0	0	SD	0	11.23	0	34.323	0	3.986	0			1.18	0	22	0	17.7	0	0.00	0					503.9	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	598.0	0	SD	0	8.41	0	34.156	0	3.180	0			1.81	0	41	0	26.2	0	0.00	0					603.0	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	700.0	0	SD	0	6.50	0	34.135	0	2.329	0			2.32	0	64	0	33.0	0	0.00	0					705.6	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	800.0	0	SD	0	5.28	0	34.212	0	1.612	0			2.68	0	85	0	37.9	0	0.00	0					807.1	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	900.0	0	SD	0	4.52	0	34.268	0	1.343	0			2.85	0	100	0	40.0	0	0.00	0					907.9	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1000.0	0	SD	0	4.02	0	34.337	0	1.232	0			2.93	0	111	0	41.1	0	0.00	0					1008.6	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1249.0	0	SD	0	3.12	0	34.449	0	1.388	0			2.94	0	130	0	41.6	0	0.00	0					1261.1	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1500.0	0	SD	0	2.64	0	34.527	0	1.814	0			2.87	0	137	0	40.8	0	0.00	0					1515.4	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1751.0	0	SD	0	2.27	0	34.574	0	2.217	0			2.81	0	140	0	39.9	0	0.00	0					1770.0	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	2016.0	0	SD	0	2.04	0	34.595	0	2.485	0			2.72	0	141	0	39.2	0	0.00	0					2039.2	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	0.0	0	SC	0	24.47	0	34.686	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	10.0	0	SC	0	24.46	0	34.690	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	20.0	0	SC	0	24.42	0	34.702	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	30.0	0	SC	0	24.25	0	34.740	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	50.0	0	SC	0	24.21	0	34.750	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	75.0	0	SC	0	23.72	0	34.826	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	100.0	0	SC	0	21.65	0	34.864	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	125.0	0	SC	0	20.35	0	34.874	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	150.0	0	SC	0	19.48	0	34.841	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	200.0	0	SC	0	18.34	0	34.785	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	250.0	0	SC	0	17.44	0	34.759	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	300.0	0	SC	0	16.54	0	34.732	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	400.0	0	SC	0	13.41	0	34.496	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	500.0	0	SC	0	11.11	0	34.312	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	600.0	0	SC	0	8.48	0	34.161	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	700.0	0	SC	0	6.53	0	34.134	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	800.0	0	SC	0	5.28	0	34.198	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	900.0	0	SC	0	4.53	0	34.270	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1000.0	0	SC	0	4.04	0	34.341	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1200.0	0	SC	0	3.30	0	34.423	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	1500.0	0	SC	0	2.64	0	34.527	0
JGQH___2001334	001	B	01/23/2001	18:32	137.0167	23.9833	0	2000.0	0	SC	0	2.04	0	34.603	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1.0	0	SC	0	23.9906	0	24.2502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2.0	0	SC	0	24.5183	0	35.7763	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	3.0	0	SC	0	24.4666	0	34.6856	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	4.0	0	SC	0	24.4657	0	34.6912	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	5.0	0	SC	0	24.4649	0	34.6911	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	6.0	0	SC	0	24.4592	0	34.6922	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	7.0	0	SC	0	24.4569	0	34.6912	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	8.0	0	SC	0	24.4560	0	34.6916	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	9.0	0	SC	0	24.4564	0	34.6910	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	10.0	0	SC	0	24.4553	0	34.6905	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	11.0	0	SC	0	24.4569	0	34.6909	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	12.0	0	SC	0	24.4607	0	34.6911	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	13.0	0	SC	0	24.4583	0	34.6907	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	14.0	0	SC	0	24.4559	0	34.6922	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	15.0	0	SC	0	24.4615	0	34.6816	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	16.0	0	SC	0	24.4591	0	34.6907	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	17.0	0	SC	0	24.4618	0	34.6908	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	18.0	0	SC	0	24.4521	0	34.6919	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	19.0	0	SC	0	24.4348	0	34.6952	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	20.0	0	SC	0	24.4139	0	34.7009	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	21.0	0	SC	0	24.3891	0	34.7067	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	22.0	0	SC	0	24.3897	0	34.7040	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	23.0	0	SC	0	24.3857	0	34.7062	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	24.0	0	SC	0	24.3896	0	34.7049	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	25.0	0	SC	0	24.3756	0	34.7110	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	26.0	0	SC	0	24.3127	0	34.7278	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	27.0	0	SC	0	24.3267	0	34.7215	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	28.0	0	SC	0	24.3191	0	34.7222	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	29.0	0	SC	0	24.2584	0	34.7375	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	30.0	0	SC	0	24.2446	0	34.7398	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	31.0	0	SC	0	24.2278	0	34.7435	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	32.0	0	SC	0	24.2247	0	34.7446	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	33.0	0	SC	0	24.2239	0	34.7444	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	34.0	0	SC	0	24.2238	0	34.7449	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	35.0	0	SC	0	24.2248	0	34.7448	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	36.0	0	SC	0	24.2249	0	34.7455	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	37.0	0	SC	0	24.2257	0	34.7458	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	38.0	0	SC	0	24.2268	0	34.7469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	39.0	0	SC	0	24.2272	0	34.7467	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	40.0	0	SC	0	24.2264	0	34.7474	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	41.0	0	SC	0	24.2223	0	34.7492	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	42.0	0	SC	0	24.2200	0	34.7506	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	43.0	0	SC	0	24.2202	0	34.7506	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	44.0	0	SC	0	24.2185	0	34.7512	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	45.0	0	SC	0	24.2167	0	34.7509	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	46.0	0	SC	0	24.2129	0	34.7508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	47.0	0	SC	0	24.2082	0	34.7508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	48.0	0	SC	0	24.2083	0	34.7508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	49.0	0	SC	0	24.2073	0	34.7508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	50.0	0	SC	0	24.2072	0	34.7502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	51.0	0	SC	0	24.2074	0	34.7508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	52.0	0	SC	0	24.2081	0	34.7523	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	53.0	0	SC	0	24.2091	0	34.7530	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	54.0	0	SC	0	24.2067	0	34.7591	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	55.0	0	SC	0	24.2036	0	34.7605	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	56.0	0	SC	0	24.2014	0	34.7618	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	57.0	0	SC	0	24.1996	0	34.7623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	58.0	0	SC	0	24.1969	0	34.7630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	59.0	0	SC	0	24.1896	0	34.7644	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	60.0	0	SC	0	24.1838	0	34.7654	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	61.0	0	SC	0	24.1821	0	34.7652	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	62.0	0	SC	0	24.1781	0	34.7655	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	63.0	0	SC	0	24.1785	0	34.7657	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	64.0	0	SC	0	24.1768	0	34.7666	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	65.0	0	SC	0	24.1725	0	34.7671	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	66.0	0	SC	0	24.1662	0	34.7679	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	67.0	0	SC	0	24.1480	0	34.7714	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	68.0	0	SC	0	24.0948	0	34.7834	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	69.0	0	SC	0	24.0688	0	34.7869	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	70.0	0	SC	0	24.0388	0	34.7908	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	71.0	0	SC	0	24.0194	0	34.7948	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	72.0	0	SC	0	23.9927	0	34.7968	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	73.0	0	SC	0	23.9156	0	34.8069	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	74.0	0	SC	0	23.7973	0	34.8214	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	75.0	0	SC	0	23.7367	0	34.8246	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	76.0	0	SC	0	23.7157	0	34.8258	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	77.0	0	SC	0	23.6872	0	34.8313	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	78.0	0	SC	0	23.6499	0	34.8365	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	79.0	0	SC	0	23.4670	0	34.8504	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	80.0	0	SC	0	23.2007	0	34.8753	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	81.0	0	SC	0	23.1270	0	34.8703	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	82.0	0	SC	0	23.1054	0	34.8668	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	83.0	0	SC	0	23.0741	0	34.8692	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	84.0	0	SC	0	23.0158	0	34.8663	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	85.0	0	SC	0	22.9518	0	34.8665	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	86.0	0	SC	0	22.8856	0	34.8634	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	87.0	0	SC	0	22.7871	0	34.8635	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	88.0	0	SC	0	22.7297	0	34.8632	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	89.0	0	SC	0	22.6904	0	34.8671	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	90.0	0	SC	0	22.5180	0	34.8732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	91.0	0	SC	0	22.4471	0	34.8717	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	92.0	0	SC	0	22.2696	0	34.8711	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	93.0	0	SC	0	22.1390	0	34.8650	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	94.0	0	SC	0	22.0907	0	34.8651	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	95.0	0	SC	0	21.9721	0	34.8650	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	96.0	0	SC	0	21.7845	0	34.8622	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	97.0	0	SC	0	21.6870	0	34.8633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	98.0	0	SC	0	21.6586	0	34.8639	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	99.0	0	SC	0	21.6493	0	34.8635	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	100.0	0	SC	0	21.6429	0	34.8638	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	101.0	0	SC	0	21.6395	0	34.8639	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	102.0	0	SC	0	21.6316	0	34.8634	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	103.0	0	SC	0	21.6171	0	34.8637	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	104.0	0	SC	0	21.5721	0	34.8636	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	105.0	0	SC	0	21.4710	0	34.8648	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	106.0	0	SC	0	21.4184	0	34.8616	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	107.0	0	SC	0	21.4020	0	34.8581	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	108.0	0	SC	0	21.2660	0	34.8643	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	109.0	0	SC	0	21.1580	0	34.8524	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	110.0	0	SC	0	21.1383	0	34.8507	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	111.0	0	SC	0	21.0760	0	34.8510	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	112.0	0	SC	0	20.9491	0	34.8570	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	113.0	0	SC	0	20.8769	0	34.8556	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	114.0	0	SC	0	20.8390	0	34.8542	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	115.0	0	SC	0	20.7990	0	34.8561	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	116.0	0	SC	0	20.7379	0	34.8587	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	117.0	0	SC	0	20.6534	0	34.8718	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	118.0	0	SC	0	20.6311	0	34.8725	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	119.0	0	SC	0	20.5898	0	34.8732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	120.0	0	SC	0	20.5195	0	34.8761	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	121.0	0	SC	0	20.4815	0	34.8751	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	122.0	0	SC	0	20.4624	0	34.8746	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	123.0	0	SC	0	20.4579	0	34.8734	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	124.0	0	SC	0	20.4419	0	34.8743	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	125.0	0	SC	0	20.3993	0	34.8743	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	126.0	0	SC	0	20.3515	0	34.8743	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	127.0	0	SC	0	20.3352	0	34.8759	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	128.0	0	SC	0	20.2920	0	34.8728	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	129.0	0	SC	0	20.2183	0	34.8733	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	130.0	0	SC	0	20.1637	0	34.8697	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	131.0	0	SC	0	20.1399	0	34.8684	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	132.0	0	SC	0	20.1304	0	34.8673	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	133.0	0	SC	0	20.1199	0	34.8663	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	134.0	0	SC	0	20.0972	0	34.8652	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	135.0	0	SC	0	20.0724	0	34.8651	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	136.0	0	SC	0	20.0618	0	34.8658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	137.0	0	SC	0	20.0595	0	34.8667	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	138.0	0	SC	0	20.0344	0	34.8679	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	139.0	0	SC	0	20.0066	0	34.8679	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	140.0	0	SC	0	19.9859	0	34.8623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	141.0	0	SC	0	19.9333	0	34.8728	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	142.0	0	SC	0	19.8896	0	34.8694	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	143.0	0	SC	0	19.7771	0	34.8694	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	144.0	0	SC	0	19.6983	0	34.8611	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	145.0	0	SC	0	19.6615	0	34.8563	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	146.0	0	SC	0	19.6528	0	34.8529	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	147.0	0	SC	0	19.6477	0	34.8527	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	148.0	0	SC	0	19.6280	0	34.8518	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	149.0	0	SC	0	19.5469	0	34.8466	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	150.0	0	SC	0	19.4914	0	34.8429	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	151.0	0	SC	0	19.4829	0	34.8407	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	152.0	0	SC	0	19.4720	0	34.8396	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	153.0	0	SC	0	19.4770	0	34.8377	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	154.0	0	SC	0	19.4351	0	34.8429	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	155.0	0	SC	0	19.3991	0	34.8368	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	156.0	0	SC	0	19.3755	0	34.8332	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	157.0	0	SC	0	19.3642	0	34.8313	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	158.0	0	SC	0	19.3543	0	34.8304	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	159.0	0	SC	0	19.3101	0	34.8269	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	160.0	0	SC	0	19.2407	0	34.8256	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	161.0	0	SC	0	19.1903	0	34.8258	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	162.0	0	SC	0	19.1924	0	34.8133	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	163.0	0	SC	0	19.1548	0	34.8235	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	164.0	0	SC	0	19.1367	0	34.8219	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	165.0	0	SC	0	19.1202	0	34.8224	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	166.0	0	SC	0	19.1071	0	34.8216	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	167.0	0	SC	0	19.0964	0	34.8209	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	168.0	0	SC	0	19.0764	0	34.8203	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	169.0	0	SC	0	19.0365	0	34.8186	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	170.0	0	SC	0	18.9571	0	34.8170	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	171.0	0	SC	0	18.9018	0	34.8138	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	172.0	0	SC	0	18.8810	0	34.8145	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	173.0	0	SC	0	18.8587	0	34.8108	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	174.0	0	SC	0	18.8130	0	34.8125	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	175.0	0	SC	0	18.8067	0	34.8111	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	176.0	0	SC	0	18.8079	0	34.8097	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	177.0	0	SC	0	18.8069	0	34.8104	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	178.0	0	SC	0	18.8094	0	34.8097	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	179.0	0	SC	0	18.7976	0	34.8104	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	180.0	0	SC	0	18.7625	0	34.8056	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	181.0	0	SC	0	18.7246	0	34.8037	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	182.0	0	SC	0	18.7000	0	34.8010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	183.0	0	SC	0	18.6798	0	34.7994	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	184.0	0	SC	0	18.6631	0	34.7963	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	185.0	0	SC	0	18.6402	0	34.7980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	186.0	0	SC	0	18.6395	0	34.7940	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	187.0	0	SC	0	18.5824	0	34.7982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	188.0	0	SC	0	18.5660	0	34.7923	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	189.0	0	SC	0	18.5399	0	34.7922	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	190.0	0	SC	0	18.5235	0	34.7909	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	191.0	0	SC	0	18.5015	0	34.7901	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	192.0	0	SC	0	18.4592	0	34.7894	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	193.0	0	SC	0	18.4340	0	34.7880	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	194.0	0	SC	0	18.4077	0	34.7884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	195.0	0	SC	0	18.3980	0	34.7855	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	196.0	0	SC	0	18.3895	0	34.7875	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	197.0	0	SC	0	18.3743	0	34.7866	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	198.0	0	SC	0	18.3651	0	34.7858	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	199.0	0	SC	0	18.3589	0	34.7853	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	200.0	0	SC	0	18.3565	0	34.7846	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	201.0	0	SC	0	18.3502	0	34.7845	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	202.0	0	SC	0	18.3367	0	34.7847	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	203.0	0	SC	0	18.3287	0	34.7833	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	204.0	0	SC	0	18.3137	0	34.7851	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	205.0	0	SC	0	18.2885	0	34.7843	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	206.0	0	SC	0	18.2742	0	34.7836	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	207.0	0	SC	0	18.2078	0	34.7833	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	208.0	0	SC	0	18.1124	0	34.7867	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	209.0	0	SC	0	18.0806	0	34.7812	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	210.0	0	SC	0	18.0727	0	34.7796	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	211.0	0	SC	0	18.0837	0	34.7749	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	212.0	0	SC	0	18.0665	0	34.7796	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	213.0	0	SC	0	18.0589	0	34.7780	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	214.0	0	SC	0	18.0467	0	34.7774	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	215.0	0	SC	0	18.0181	0	34.7775	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	216.0	0	SC	0	18.0018	0	34.7772	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	217.0	0	SC	0	17.9948	0	34.7763	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	218.0	0	SC	0	17.9799	0	34.7773	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	219.0	0	SC	0	17.9431	0	34.7764	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	220.0	0	SC	0	17.9159	0	34.7747	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	221.0	0	SC	0	17.8928	0	34.7742	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	222.0	0	SC	0	17.8722	0	34.7736	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	223.0	0	SC	0	17.8616	0	34.7726	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	224.0	0	SC	0	17.8549	0	34.7723	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	225.0	0	SC	0	17.8565	0	34.7662	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	226.0	0	SC	0	17.8319	0	34.7735	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	227.0	0	SC	0	17.8054	0	34.7711	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	228.0	0	SC	0	17.7902	0	34.7702	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	229.0	0	SC	0	17.7715	0	34.7705	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	230.0	0	SC	0	17.7567	0	34.7689	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	231.0	0	SC	0	17.7438	0	34.7687	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	232.0	0	SC	0	17.7387	0	34.7653	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	233.0	0	SC	0	17.7361	0	34.7674	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	234.0	0	SC	0	17.7060	0	34.7663	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	235.0	0	SC	0	17.6776	0	34.7680	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	236.0	0	SC	0	17.6671	0	34.7658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	237.0	0	SC	0	17.6523	0	34.7666	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	238.0	0	SC	0	17.6287	0	34.7657	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	239.0	0	SC	0	17.5893	0	34.7658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	240.0	0	SC	0	17.5748	0	34.7626	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	241.0	0	SC	0	17.5741	0	34.7570	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	242.0	0	SC	0	17.5305	0	34.7631	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	243.0	0	SC	0	17.5116	0	34.7616	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	244.0	0	SC	0	17.5051	0	34.7607	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	245.0	0	SC	0	17.4913	0	34.7614	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	246.0	0	SC	0	17.4835	0	34.7600	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	247.0	0	SC	0	17.4810	0	34.7592	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	248.0	0	SC	0	17.4743	0	34.7594	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	249.0	0	SC	0	17.4718	0	34.7583	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	250.0	0	SC	0	17.4674	0	34.7597	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	251.0	0	SC	0	17.4550	0	34.7594	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	252.0	0	SC	0	17.4443	0	34.7586	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	253.0	0	SC	0	17.4322	0	34.7582	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	254.0	0	SC	0	17.4220	0	34.7584	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	255.0	0	SC	0	17.4109	0	34.7572	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	256.0	0	SC	0	17.3990	0	34.7571	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	257.0	0	SC	0	17.3787	0	34.7556	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	258.0	0	SC	0	17.3571	0	34.7515	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	259.0	0	SC	0	17.3514	0	34.7445	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	260.0	0	SC	0	17.3029	0	34.7537	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	261.0	0	SC	0	17.2697	0	34.7503	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	262.0	0	SC	0	17.2303	0	34.7501	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	263.0	0	SC	0	17.2087	0	34.7496	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	264.0	0	SC	0	17.1934	0	34.7479	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	265.0	0	SC	0	17.1804	0	34.7477	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	266.0	0	SC	0	17.1693	0	34.7477	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	267.0	0	SC	0	17.1545	0	34.7473	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	268.0	0	SC	0	17.1312	0	34.7483	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	269.0	0	SC	0	17.1159	0	34.7474	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	270.0	0	SC	0	17.1013	0	34.7466	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	271.0	0	SC	0	17.0960	0	34.7467	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	272.0	0	SC	0	17.0946	0	34.7402	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	273.0	0	SC	0	17.0635	0	34.7442	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	274.0	0	SC	0	17.0516	0	34.7446	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	275.0	0	SC	0	17.0428	0	34.7442	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	276.0	0	SC	0	17.0356	0	34.7438	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	277.0	0	SC	0	17.0312	0	34.7432	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	278.0	0	SC	0	17.0228	0	34.7434	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	279.0	0	SC	0	17.0053	0	34.7434	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	280.0	0	SC	0	16.9877	0	34.7352	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	281.0	0	SC	0	16.9487	0	34.7405	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	282.0	0	SC	0	16.9105	0	34.7432	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	283.0	0	SC	0	16.8943	0	34.7391	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	284.0	0	SC	0	16.8796	0	34.7384	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	285.0	0	SC	0	16.8598	0	34.7382	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	286.0	0	SC	0	16.8532	0	34.7370	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	287.0	0	SC	0	16.8478	0	34.7373	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	288.0	0	SC	0	16.8380	0	34.7372	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	289.0	0	SC	0	16.8305	0	34.7359	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	290.0	0	SC	0	16.8079	0	34.7359	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	291.0	0	SC	0	16.7792	0	34.7354	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	292.0	0	SC	0	16.7504	0	34.7346	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	293.0	0	SC	0	16.7353	0	34.7326	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	294.0	0	SC	0	16.7213	0	34.7323	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	295.0	0	SC	0	16.7046	0	34.7315	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	296.0	0	SC	0	16.6566	0	34.7322	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	297.0	0	SC	0	16.6340	0	34.7291	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	298.0	0	SC	0	16.6269	0	34.7274	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	299.0	0	SC	0	16.6195	0	34.7269	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	300.0	0	SC	0	16.5979	0	34.7264	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	301.0	0	SC	0	16.5838	0	34.7293	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	302.0	0	SC	0	16.5498	0	34.7334	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	303.0	0	SC	0	16.4600	0	34.7155	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	304.0	0	SC	0	16.3950	0	34.7184	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	305.0	0	SC	0	16.3631	0	34.7150	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	306.0	0	SC	0	16.3413	0	34.7133	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	307.0	0	SC	0	16.3118	0	34.7132	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	308.0	0	SC	0	16.3072	0	34.7196	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	309.0	0	SC	0	16.2895	0	34.7161	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	310.0	0	SC	0	16.2560	0	34.7099	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	311.0	0	SC	0	16.2090	0	34.7053	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	312.0	0	SC	0	16.1940	0	34.7031	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	313.0	0	SC	0	16.1821	0	34.7012	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	314.0	0	SC	0	16.1683	0	34.7006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	315.0	0	SC	0	16.1655	0	34.7047	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	316.0	0	SC	0	16.1359	0	34.7071	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	317.0	0	SC	0	16.0977	0	34.6990	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	318.0	0	SC	0	16.0722	0	34.6953	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	319.0	0	SC	0	16.0578	0	34.6938	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	320.0	0	SC	0	16.0459	0	34.6925	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	321.0	0	SC	0	16.0279	0	34.6919	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	322.0	0	SC	0	16.0115	0	34.6871	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	323.0	0	SC	0	16.0095	0	34.6864	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	324.0	0	SC	0	15.9747	0	34.7018	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	325.0	0	SC	0	15.9578	0	34.6894	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	326.0	0	SC	0	15.9425	0	34.6849	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	327.0	0	SC	0	15.8979	0	34.6826	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	328.0	0	SC	0	15.8529	0	34.6756	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	329.0	0	SC	0	15.8038	0	34.6790	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	330.0	0	SC	0	15.7913	0	34.6755	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	331.0	0	SC	0	15.7881	0	34.6734	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	332.0	0	SC	0	15.7873	0	34.6769	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	333.0	0	SC	0	15.7649	0	34.6811	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	334.0	0	SC	0	15.7550	0	34.6741	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	335.0	0	SC	0	15.7459	0	34.6709	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	336.0	0	SC	0	15.7337	0	34.6711	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	337.0	0	SC	0	15.7265	0	34.6698	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	338.0	0	SC	0	15.7217	0	34.6693	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	339.0	0	SC	0	15.7169	0	34.6687	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	340.0	0	SC	0	15.7175	0	34.6673	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	341.0	0	SC	0	15.6906	0	34.6741	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	342.0	0	SC	0	15.6568	0	34.6714	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	343.0	0	SC	0	15.6411	0	34.6664	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	344.0	0	SC	0	15.6268	0	34.6640	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	345.0	0	SC	0	15.6180	0	34.6625	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	346.0	0	SC	0	15.6015	0	34.6614	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	347.0	0	SC	0	15.5853	0	34.6611	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	348.0	0	SC	0	15.5707	0	34.6593	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	349.0	0	SC	0	15.5488	0	34.6564	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	350.0	0	SC	0	15.5582	0	34.6556	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	351.0	0	SC	0	15.5178	0	34.6618	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	352.0	0	SC	0	15.5016	0	34.6535	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	353.0	0	SC	0	15.4830	0	34.6521	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	354.0	0	SC	0	15.4591	0	34.6502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	355.0	0	SC	0	15.4327	0	34.6488	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	356.0	0	SC	0	15.3882	0	34.6385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	357.0	0	SC	0	15.3120	0	34.6207	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	358.0	0	SC	0	15.2407	0	34.6230	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	359.0	0	SC	0	15.1855	0	34.6252	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	360.0	0	SC	0	15.1568	0	34.6323	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	361.0	0	SC	0	15.1236	0	34.6279	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	362.0	0	SC	0	15.0926	0	34.6255	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	363.0	0	SC	0	15.0783	0	34.6242	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	364.0	0	SC	0	15.0608	0	34.6232	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	365.0	0	SC	0	15.0509	0	34.6197	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	366.0	0	SC	0	15.0395	0	34.6184	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	367.0	0	SC	0	15.0332	0	34.6175	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	368.0	0	SC	0	15.0286	0	34.6172	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	369.0	0	SC	0	15.0261	0	34.6164	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	370.0	0	SC	0	15.0240	0	34.6166	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	371.0	0	SC	0	15.0175	0	34.6183	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	372.0	0	SC	0	14.9865	0	34.6241	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	373.0	0	SC	0	14.9399	0	34.6160	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	374.0	0	SC	0	14.8745	0	34.6085	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	375.0	0	SC	0	14.7650	0	34.5991	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	376.0	0	SC	0	14.5794	0	34.5924	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	377.0	0	SC	0	14.5066	0	34.5787	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	378.0	0	SC	0	14.5101	0	34.5745	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	379.0	0	SC	0	14.3946	0	34.6021	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	380.0	0	SC	0	14.3013	0	34.5722	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	381.0	0	SC	0	14.2569	0	34.5578	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	382.0	0	SC	0	14.1922	0	34.5515	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	383.0	0	SC	0	14.1381	0	34.5473	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	384.0	0	SC	0	14.1060	0	34.5427	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	385.0	0	SC	0	14.0926	0	34.5343	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	386.0	0	SC	0	14.0329	0	34.5292	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	387.0	0	SC	0	13.9425	0	34.5198	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	388.0	0	SC	0	13.8958	0	34.5225	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	389.0	0	SC	0	13.8494	0	34.5345	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	390.0	0	SC	0	13.8159	0	34.5242	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	391.0	0	SC	0	13.7998	0	34.5176	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	392.0	0	SC	0	13.7894	0	34.5166	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	393.0	0	SC	0	13.7780	0	34.5161	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	394.0	0	SC	0	13.7585	0	34.5152	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	395.0	0	SC	0	13.7439	0	34.5106	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	396.0	0	SC	0	13.6861	0	34.5295	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	397.0	0	SC	0	13.5751	0	34.5185	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	398.0	0	SC	0	13.5307	0	34.5037	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	399.0	0	SC	0	13.4650	0	34.4982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	400.0	0	SC	0	13.4409	0	34.4948	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	401.0	0	SC	0	13.4349	0	34.4927	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	402.0	0	SC	0	13.4216	0	34.4918	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	403.0	0	SC	0	13.4172	0	34.4963	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	404.0	0	SC	0	13.3837	0	34.5024	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	405.0	0	SC	0	13.3473	0	34.4927	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	406.0	0	SC	0	13.3254	0	34.4854	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	407.0	0	SC	0	13.3080	0	34.4841	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	408.0	0	SC	0	13.2989	0	34.4833	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	409.0	0	SC	0	13.2927	0	34.4829	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	410.0	0	SC	0	13.2852	0	34.4821	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	411.0	0	SC	0	13.2766	0	34.4814	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	412.0	0	SC	0	13.2699	0	34.4848	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	413.0	0	SC	0	13.2434	0	34.4872	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	414.0	0	SC	0	13.2236	0	34.4795	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	415.0	0	SC	0	13.2095	0	34.4753	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	416.0	0	SC	0	13.1978	0	34.4739	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	417.0	0	SC	0	13.1751	0	34.4716	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	418.0	0	SC	0	13.1501	0	34.4719	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	419.0	0	SC	0	13.1437	0	34.4715	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	420.0	0	SC	0	13.1361	0	34.4711	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	421.0	0	SC	0	13.1272	0	34.4697	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	422.0	0	SC	0	13.1147	0	34.4753	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	423.0	0	SC	0	13.1006	0	34.4691	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	424.0	0	SC	0	13.0974	0	34.4674	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	425.0	0	SC	0	13.0935	0	34.4671	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	426.0	0	SC	0	13.0885	0	34.4673	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	427.0	0	SC	0	13.0856	0	34.4659	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	428.0	0	SC	0	13.0803	0	34.4690	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	429.0	0	SC	0	13.0656	0	34.4665	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	430.0	0	SC	0	13.0375	0	34.4629	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	431.0	0	SC	0	13.0220	0	34.4627	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	432.0	0	SC	0	13.0097	0	34.4617	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	433.0	0	SC	0	12.9946	0	34.4608	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	434.0	0	SC	0	12.9736	0	34.4673	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	435.0	0	SC	0	12.9142	0	34.4675	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	436.0	0	SC	0	12.8688	0	34.4544	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	437.0	0	SC	0	12.8283	0	34.4492	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	438.0	0	SC	0	12.8042	0	34.4459	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	439.0	0	SC	0	12.8014	0	34.4438	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	440.0	0	SC	0	12.7787	0	34.4455	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	441.0	0	SC	0	12.7647	0	34.4404	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	442.0	0	SC	0	12.7581	0	34.4396	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	443.0	0	SC	0	12.7386	0	34.4472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	444.0	0	SC	0	12.7065	0	34.4470	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	445.0	0	SC	0	12.6874	0	34.4376	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	446.0	0	SC	0	12.6708	0	34.4365	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	447.0	0	SC	0	12.6647	0	34.4353	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	448.0	0	SC	0	12.6600	0	34.4348	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	449.0	0	SC	0	12.6465	0	34.4328	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	450.0	0	SC	0	12.6233	0	34.4304	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	451.0	0	SC	0	12.5771	0	34.4296	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	452.0	0	SC	0	12.5348	0	34.4273	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	453.0	0	SC	0	12.5181	0	34.4173	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	454.0	0	SC	0	12.5155	0	34.4166	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	455.0	0	SC	0	12.4967	0	34.4155	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	456.0	0	SC	0	12.4661	0	34.4187	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	457.0	0	SC	0	12.4212	0	34.4158	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	458.0	0	SC	0	12.3903	0	34.4136	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	459.0	0	SC	0	12.3686	0	34.4117	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	460.0	0	SC	0	12.2915	0	34.4102	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	461.0	0	SC	0	12.2678	0	34.4066	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	462.0	0	SC	0	12.2572	0	34.4055	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	463.0	0	SC	0	12.2516	0	34.4038	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	464.0	0	SC	0	12.2511	0	34.4016	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	465.0	0	SC	0	12.2434	0	34.4063	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	466.0	0	SC	0	12.2298	0	34.4056	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	467.0	0	SC	0	12.2187	0	34.4012	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	468.0	0	SC	0	12.2010	0	34.3979	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	469.0	0	SC	0	12.1566	0	34.3954	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	470.0	0	SC	0	12.1205	0	34.3955	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	471.0	0	SC	0	12.1059	0	34.3941	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	472.0	0	SC	0	12.0898	0	34.3924	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	473.0	0	SC	0	12.0485	0	34.3865	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	474.0	0	SC	0	12.0325	0	34.3813	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	475.0	0	SC	0	12.0154	0	34.3826	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	476.0	0	SC	0	12.0022	0	34.3849	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	477.0	0	SC	0	11.9886	0	34.3824	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	478.0	0	SC	0	11.9505	0	34.3823	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	479.0	0	SC	0	11.8969	0	34.3769	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	480.0	0	SC	0	11.8999	0	34.3590	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	481.0	0	SC	0	11.8265	0	34.3682	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	482.0	0	SC	0	11.7337	0	34.3676	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	483.0	0	SC	0	11.6694	0	34.3623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	484.0	0	SC	0	11.6244	0	34.3590	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	485.0	0	SC	0	11.6191	0	34.3608	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	486.0	0	SC	0	11.5772	0	34.3607	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	487.0	0	SC	0	11.5198	0	34.3493	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	488.0	0	SC	0	11.4579	0	34.3468	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	489.0	0	SC	0	11.4186	0	34.3420	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	490.0	0	SC	0	11.3742	0	34.3410	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	491.0	0	SC	0	11.3494	0	34.3359	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	492.0	0	SC	0	11.3268	0	34.3385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	493.0	0	SC	0	11.3086	0	34.3497	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	494.0	0	SC	0	11.2591	0	34.3365	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	495.0	0	SC	0	11.2107	0	34.3280	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	496.0	0	SC	0	11.1828	0	34.3227	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	497.0	0	SC	0	11.1689	0	34.3204	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	498.0	0	SC	0	11.1642	0	34.3175	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	499.0	0	SC	0	11.1552	0	34.3194	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	500.0	0	SC	0	11.1468	0	34.3186	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	501.0	0	SC	0	11.1409	0	34.3177	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	502.0	0	SC	0	11.1298	0	34.3175	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	503.0	0	SC	0	11.1176	0	34.3161	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	504.0	0	SC	0	11.1124	0	34.3115	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	505.0	0	SC	0	11.0973	0	34.3109	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	506.0	0	SC	0	11.0731	0	34.3105	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	507.0	0	SC	0	11.0632	0	34.3105	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	508.0	0	SC	0	11.0575	0	34.3145	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	509.0	0	SC	0	10.9991	0	34.3152	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	510.0	0	SC	0	10.9321	0	34.3060	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	511.0	0	SC	0	10.9093	0	34.3022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	512.0	0	SC	0	10.8676	0	34.2973	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	513.0	0	SC	0	10.7909	0	34.2932	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	514.0	0	SC	0	10.7902	0	34.2962	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	515.0	0	SC	0	10.7422	0	34.2987	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	516.0	0	SC	0	10.6562	0	34.2875	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	517.0	0	SC	0	10.6152	0	34.2841	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	518.0	0	SC	0	10.5889	0	34.2815	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	519.0	0	SC	0	10.5607	0	34.2778	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	520.0	0	SC	0	10.5482	0	34.2902	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	521.0	0	SC	0	10.4766	0	34.2865	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	522.0	0	SC	0	10.4483	0	34.2726	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	523.0	0	SC	0	10.4296	0	34.2709	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	524.0	0	SC	0	10.4168	0	34.2691	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	525.0	0	SC	0	10.3987	0	34.2698	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	526.0	0	SC	0	10.3865	0	34.2685	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	527.0	0	SC	0	10.3904	0	34.2679	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	528.0	0	SC	0	10.3690	0	34.2689	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	529.0	0	SC	0	10.3540	0	34.2649	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	530.0	0	SC	0	10.3477	0	34.2638	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	531.0	0	SC	0	10.3414	0	34.2633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	532.0	0	SC	0	10.3282	0	34.2619	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	533.0	0	SC	0	10.3157	0	34.2592	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	534.0	0	SC	0	10.3175	0	34.2532	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	535.0	0	SC	0	10.2957	0	34.2673	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	536.0	0	SC	0	10.2756	0	34.2596	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	537.0	0	SC	0	10.2621	0	34.2587	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	538.0	0	SC	0	10.2528	0	34.2583	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	539.0	0	SC	0	10.2407	0	34.2576	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	540.0	0	SC	0	10.2322	0	34.2584	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	541.0	0	SC	0	10.2197	0	34.2643	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	542.0	0	SC	0	10.1604	0	34.2590	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	543.0	0	SC	0	10.1334	0	34.2522	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	544.0	0	SC	0	10.1290	0	34.2509	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	545.0	0	SC	0	10.1240	0	34.2505	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	546.0	0	SC	0	10.1112	0	34.2502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	547.0	0	SC	0	10.0969	0	34.2464	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	548.0	0	SC	0	10.0845	0	34.2380	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	549.0	0	SC	0	10.0601	0	34.2451	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	550.0	0	SC	0	10.0341	0	34.2441	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	551.0	0	SC	0	10.0191	0	34.2452	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	552.0	0	SC	0	10.0115	0	34.2443	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	553.0	0	SC	0	10.0106	0	34.2434	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	554.0	0	SC	0	10.0015	0	34.2418	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	555.0	0	SC	0	9.9870	0	34.2402	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	556.0	0	SC	0	9.9618	0	34.2480	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	557.0	0	SC	0	9.9059	0	34.2392	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	558.0	0	SC	0	9.8213	0	34.2353	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	559.0	0	SC	0	9.7928	0	34.2334	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	560.0	0	SC	0	9.7853	0	34.2312	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	561.0	0	SC	0	9.7761	0	34.2305	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	562.0	0	SC	0	9.7719	0	34.2309	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	563.0	0	SC	0	9.7547	0	34.2363	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	564.0	0	SC	0	9.7362	0	34.2274	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	565.0	0	SC	0	9.7132	0	34.2260	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	566.0	0	SC	0	9.6941	0	34.2245	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	567.0	0	SC	0	9.6845	0	34.2238	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	568.0	0	SC	0	9.6733	0	34.2232	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	569.0	0	SC	0	9.6523	0	34.2216	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	570.0	0	SC	0	9.6422	0	34.2244	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	571.0	0	SC	0	9.5471	0	34.2456	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	572.0	0	SC	0	9.3787	0	34.2063	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	573.0	0	SC	0	9.2620	0	34.2074	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	574.0	0	SC	0	9.2082	0	34.2022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	575.0	0	SC	0	9.1766	0	34.2005	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	576.0	0	SC	0	9.1553	0	34.1972	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	577.0	0	SC	0	9.1178	0	34.1940	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	578.0	0	SC	0	9.1008	0	34.2020	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	579.0	0	SC	0	9.0535	0	34.1974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	580.0	0	SC	0	9.0154	0	34.1891	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	581.0	0	SC	0	8.9670	0	34.1891	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	582.0	0	SC	0	8.9374	0	34.1866	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	583.0	0	SC	0	8.9077	0	34.1826	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	584.0	0	SC	0	8.8760	0	34.1813	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	585.0	0	SC	0	8.8547	0	34.1796	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	586.0	0	SC	0	8.8404	0	34.1783	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	587.0	0	SC	0	8.8293	0	34.1784	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	588.0	0	SC	0	8.8100	0	34.1780	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	589.0	0	SC	0	8.7871	0	34.1758	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	590.0	0	SC	0	8.7526	0	34.1767	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	591.0	0	SC	0	8.7303	0	34.1749	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	592.0	0	SC	0	8.7115	0	34.1744	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	593.0	0	SC	0	8.7010	0	34.1707	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	594.0	0	SC	0	8.6868	0	34.1745	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	595.0	0	SC	0	8.6632	0	34.1712	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	596.0	0	SC	0	8.6304	0	34.1693	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	597.0	0	SC	0	8.5967	0	34.1701	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	598.0	0	SC	0	8.5894	0	34.1684	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	599.0	0	SC	0	8.5796	0	34.1631	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	600.0	0	SC	0	8.5415	0	34.1645	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	601.0	0	SC	0	8.5169	0	34.1655	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	602.0	0	SC	0	8.5049	0	34.1649	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	603.0	0	SC	0	8.4965	0	34.1641	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	604.0	0	SC	0	8.4847	0	34.1641	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	605.0	0	SC	0	8.4813	0	34.1605	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	606.0	0	SC	0	8.4679	0	34.1627	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	607.0	0	SC	0	8.4224	0	34.1635	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	608.0	0	SC	0	8.3788	0	34.1575	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	609.0	0	SC	0	8.3467	0	34.1555	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	610.0	0	SC	0	8.3281	0	34.1582	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	611.0	0	SC	0	8.2953	0	34.1588	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	612.0	0	SC	0	8.2665	0	34.1571	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	613.0	0	SC	0	8.2555	0	34.1552	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	614.0	0	SC	0	8.2425	0	34.1551	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	615.0	0	SC	0	8.2299	0	34.1523	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	616.0	0	SC	0	8.2185	0	34.1537	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	617.0	0	SC	0	8.1985	0	34.1495	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	618.0	0	SC	0	8.1600	0	34.1457	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	619.0	0	SC	0	8.1218	0	34.1473	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	620.0	0	SC	0	8.0980	0	34.1505	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	621.0	0	SC	0	8.0883	0	34.1500	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	622.0	0	SC	0	8.0835	0	34.1497	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	623.0	0	SC	0	8.0837	0	34.1470	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	624.0	0	SC	0	8.0820	0	34.1486	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	625.0	0	SC	0	8.0734	0	34.1493	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	626.0	0	SC	0	8.0610	0	34.1495	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	627.0	0	SC	0	8.0491	0	34.1485	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	628.0	0	SC	0	8.0322	0	34.1479	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	629.0	0	SC	0	8.0094	0	34.1491	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	630.0	0	SC	0	7.9763	0	34.1484	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	631.0	0	SC	0	7.9556	0	34.1480	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	632.0	0	SC	0	7.9155	0	34.1478	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	633.0	0	SC	0	7.8685	0	34.1369	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	634.0	0	SC	0	7.8633	0	34.1469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	635.0	0	SC	0	7.7883	0	34.1469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	636.0	0	SC	0	7.7773	0	34.1425	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	637.0	0	SC	0	7.7623	0	34.1413	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	638.0	0	SC	0	7.7490	0	34.1410	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	639.0	0	SC	0	7.7402	0	34.1404	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	640.0	0	SC	0	7.7299	0	34.1406	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	641.0	0	SC	0	7.7100	0	34.1379	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	642.0	0	SC	0	7.6881	0	34.1363	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	643.0	0	SC	0	7.6786	0	34.1371	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	644.0	0	SC	0	7.6593	0	34.1385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	645.0	0	SC	0	7.6500	0	34.1385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	646.0	0	SC	0	7.6431	0	34.1383	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	647.0	0	SC	0	7.6231	0	34.1386	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	648.0	0	SC	0	7.6022	0	34.1376	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	649.0	0	SC	0	7.5832	0	34.1383	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	650.0	0	SC	0	7.5765	0	34.1370	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	651.0	0	SC	0	7.5712	0	34.1429	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	652.0	0	SC	0	7.4924	0	34.1574	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	653.0	0	SC	0	7.4264	0	34.1398	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	654.0	0	SC	0	7.3822	0	34.1369	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	655.0	0	SC	0	7.3565	0	34.1353	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	656.0	0	SC	0	7.3343	0	34.1345	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	657.0	0	SC	0	7.3278	0	34.1333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	658.0	0	SC	0	7.3093	0	34.1340	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	659.0	0	SC	0	7.2961	0	34.1333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	660.0	0	SC	0	7.2933	0	34.1338	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	661.0	0	SC	0	7.2939	0	34.1387	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	662.0	0	SC	0	7.2846	0	34.1338	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	663.0	0	SC	0	7.2644	0	34.1333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	664.0	0	SC	0	7.2570	0	34.1321	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	665.0	0	SC	0	7.2534	0	34.1316	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	666.0	0	SC	0	7.2351	0	34.1328	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	667.0	0	SC	0	7.2204	0	34.1325	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	668.0	0	SC	0	7.2148	0	34.1306	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	669.0	0	SC	0	7.2098	0	34.1309	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	670.0	0	SC	0	7.1954	0	34.1304	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	671.0	0	SC	0	7.1861	0	34.1316	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	672.0	0	SC	0	7.1810	0	34.1317	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	673.0	0	SC	0	7.1681	0	34.1316	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	674.0	0	SC	0	7.1647	0	34.1307	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	675.0	0	SC	0	7.1329	0	34.1417	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	676.0	0	SC	0	7.0962	0	34.1348	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	677.0	0	SC	0	7.0549	0	34.1358	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	678.0	0	SC	0	7.0121	0	34.1361	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	679.0	0	SC	0	6.9699	0	34.1351	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	680.0	0	SC	0	6.9526	0	34.1307	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	681.0	0	SC	0	6.9505	0	34.1333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	682.0	0	SC	0	6.9000	0	34.1327	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	683.0	0	SC	0	6.8810	0	34.1332	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	684.0	0	SC	0	6.8751	0	34.1328	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	685.0	0	SC	0	6.8733	0	34.1318	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	686.0	0	SC	0	6.8711	0	34.1318	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	687.0	0	SC	0	6.8636	0	34.1323	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	688.0	0	SC	0	6.8247	0	34.1245	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	689.0	0	SC	0	6.7615	0	34.1294	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	690.0	0	SC	0	6.7263	0	34.1325	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	691.0	0	SC	0	6.6975	0	34.1346	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	692.0	0	SC	0	6.6871	0	34.1315	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	693.0	0	SC	0	6.6844	0	34.1380	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	694.0	0	SC	0	6.6604	0	34.1413	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	695.0	0	SC	0	6.6322	0	34.1349	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	696.0	0	SC	0	6.6140	0	34.1335	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	697.0	0	SC	0	6.5951	0	34.1348	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	698.0	0	SC	0	6.5842	0	34.1344	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	699.0	0	SC	0	6.5633	0	34.1357	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	700.0	0	SC	0	6.5522	0	34.1351	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	701.0	0	SC	0	6.5506	0	34.1337	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	702.0	0	SC	0	6.5481	0	34.1340	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	703.0	0	SC	0	6.5432	0	34.1333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	704.0	0	SC	0	6.5363	0	34.1346	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	705.0	0	SC	0	6.5328	0	34.1344	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	706.0	0	SC	0	6.5282	0	34.1343	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	707.0	0	SC	0	6.5219	0	34.1342	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	708.0	0	SC	0	6.5120	0	34.1349	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	709.0	0	SC	0	6.5019	0	34.1366	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	710.0	0	SC	0	6.4914	0	34.1371	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	711.0	0	SC	0	6.4835	0	34.1366	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	712.0	0	SC	0	6.4691	0	34.1373	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	713.0	0	SC	0	6.4538	0	34.1386	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	714.0	0	SC	0	6.4444	0	34.1384	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	715.0	0	SC	0	6.3952	0	34.1398	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	716.0	0	SC	0	6.3625	0	34.1381	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	717.0	0	SC	0	6.3541	0	34.1364	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	718.0	0	SC	0	6.3434	0	34.1423	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	719.0	0	SC	0	6.3215	0	34.1442	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	720.0	0	SC	0	6.3004	0	34.1470	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	721.0	0	SC	0	6.2728	0	34.1513	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	722.0	0	SC	0	6.2672	0	34.1511	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	723.0	0	SC	0	6.2512	0	34.1523	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	724.0	0	SC	0	6.2295	0	34.1537	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	725.0	0	SC	0	6.2191	0	34.1537	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	726.0	0	SC	0	6.2117	0	34.1526	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	727.0	0	SC	0	6.2074	0	34.1521	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	728.0	0	SC	0	6.2028	0	34.1531	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	729.0	0	SC	0	6.2000	0	34.1531	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	730.0	0	SC	0	6.1982	0	34.1533	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	731.0	0	SC	0	6.1929	0	34.1517	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	732.0	0	SC	0	6.1757	0	34.1479	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	733.0	0	SC	0	6.1482	0	34.1561	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	734.0	0	SC	0	6.1295	0	34.1579	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	735.0	0	SC	0	6.1171	0	34.1575	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	736.0	0	SC	0	6.1082	0	34.1540	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	737.0	0	SC	0	6.0984	0	34.1571	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	738.0	0	SC	0	6.0899	0	34.1585	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	739.0	0	SC	0	6.0816	0	34.1590	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	740.0	0	SC	0	6.0771	0	34.1595	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	741.0	0	SC	0	6.0729	0	34.1599	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	742.0	0	SC	0	6.0729	0	34.1607	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	743.0	0	SC	0	6.0663	0	34.1611	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	744.0	0	SC	0	6.0613	0	34.1605	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	745.0	0	SC	0	6.0544	0	34.1602	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	746.0	0	SC	0	6.0367	0	34.1618	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	747.0	0	SC	0	6.0197	0	34.1625	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	748.0	0	SC	0	6.0086	0	34.1624	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	749.0	0	SC	0	6.0017	0	34.1624	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	750.0	0	SC	0	5.9994	0	34.1623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	751.0	0	SC	0	5.9983	0	34.1625	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	752.0	0	SC	0	5.9944	0	34.1639	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	753.0	0	SC	0	5.9858	0	34.1629	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	754.0	0	SC	0	5.9729	0	34.1623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	755.0	0	SC	0	5.9430	0	34.1662	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	756.0	0	SC	0	5.9324	0	34.1664	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	757.0	0	SC	0	5.9205	0	34.1676	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	758.0	0	SC	0	5.9234	0	34.1633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	759.0	0	SC	0	5.9130	0	34.1635	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	760.0	0	SC	0	5.8664	0	34.1697	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	761.0	0	SC	0	5.8372	0	34.1725	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	762.0	0	SC	0	5.8258	0	34.1734	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	763.0	0	SC	0	5.8214	0	34.1734	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	764.0	0	SC	0	5.8093	0	34.1746	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	765.0	0	SC	0	5.7936	0	34.1751	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	766.0	0	SC	0	5.7725	0	34.1771	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	767.0	0	SC	0	5.7471	0	34.1790	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	768.0	0	SC	0	5.7250	0	34.1813	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	769.0	0	SC	0	5.7194	0	34.1811	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	770.0	0	SC	0	5.7331	0	34.1793	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	771.0	0	SC	0	5.7157	0	34.1796	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	772.0	0	SC	0	5.7107	0	34.1789	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	773.0	0	SC	0	5.6996	0	34.1813	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	774.0	0	SC	0	5.6903	0	34.1809	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	775.0	0	SC	0	5.6684	0	34.1854	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	776.0	0	SC	0	5.6398	0	34.1864	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	777.0	0	SC	0	5.6241	0	34.1877	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	778.0	0	SC	0	5.6239	0	34.1944	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	779.0	0	SC	0	5.6194	0	34.1899	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	780.0	0	SC	0	5.5997	0	34.1896	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	781.0	0	SC	0	5.5932	0	34.1889	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	782.0	0	SC	0	5.5880	0	34.1891	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	783.0	0	SC	0	5.5822	0	34.1898	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	784.0	0	SC	0	5.5820	0	34.1881	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	785.0	0	SC	0	5.5780	0	34.1896	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	786.0	0	SC	0	5.5679	0	34.1903	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	787.0	0	SC	0	5.5621	0	34.1909	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	788.0	0	SC	0	5.5597	0	34.1905	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	789.0	0	SC	0	5.5555	0	34.1911	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	790.0	0	SC	0	5.5492	0	34.1920	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	791.0	0	SC	0	5.5456	0	34.1921	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	792.0	0	SC	0	5.5465	0	34.1920	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	793.0	0	SC	0	5.5410	0	34.1934	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	794.0	0	SC	0	5.5229	0	34.1930	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	795.0	0	SC	0	5.5112	0	34.1934	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	796.0	0	SC	0	5.5055	0	34.1935	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	797.0	0	SC	0	5.4989	0	34.1939	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	798.0	0	SC	0	5.4816	0	34.1962	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	799.0	0	SC	0	5.4422	0	34.1988	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	800.0	0	SC	0	5.4251	0	34.2000	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	801.0	0	SC	0	5.4214	0	34.2000	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	802.0	0	SC	0	5.3987	0	34.2123	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	803.0	0	SC	0	5.3766	0	34.2051	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	804.0	0	SC	0	5.3581	0	34.2036	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	805.0	0	SC	0	5.3322	0	34.2034	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	806.0	0	SC	0	5.2917	0	34.2022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	807.0	0	SC	0	5.2802	0	34.1974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	808.0	0	SC	0	5.2596	0	34.1955	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	809.0	0	SC	0	5.2525	0	34.1951	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	810.0	0	SC	0	5.2585	0	34.1971	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	811.0	0	SC	0	5.2552	0	34.2001	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	812.0	0	SC	0	5.2519	0	34.2016	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	813.0	0	SC	0	5.2532	0	34.2020	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	814.0	0	SC	0	5.2543	0	34.2026	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	815.0	0	SC	0	5.2571	0	34.2042	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	816.0	0	SC	0	5.2624	0	34.2072	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	817.0	0	SC	0	5.2646	0	34.2097	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	818.0	0	SC	0	5.2647	0	34.2114	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	819.0	0	SC	0	5.2638	0	34.2118	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	820.0	0	SC	0	5.2639	0	34.2121	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	821.0	0	SC	0	5.2463	0	34.2169	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	822.0	0	SC	0	5.1994	0	34.2117	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	823.0	0	SC	0	5.1817	0	34.2064	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	824.0	0	SC	0	5.1663	0	34.2066	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	825.0	0	SC	0	5.1595	0	34.2052	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	826.0	0	SC	0	5.1442	0	34.2038	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	827.0	0	SC	0	5.1325	0	34.2015	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	828.0	0	SC	0	5.1217	0	34.1991	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	829.0	0	SC	0	5.1130	0	34.1999	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	830.0	0	SC	0	5.1121	0	34.2010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	831.0	0	SC	0	5.1127	0	34.2027	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	832.0	0	SC	0	5.1076	0	34.2020	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	833.0	0	SC	0	5.1003	0	34.2017	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	834.0	0	SC	0	5.0916	0	34.2032	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	835.0	0	SC	0	5.0835	0	34.2056	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	836.0	0	SC	0	5.0767	0	34.2060	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	837.0	0	SC	0	5.0750	0	34.2065	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	838.0	0	SC	0	5.0746	0	34.2067	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	839.0	0	SC	0	5.0752	0	34.2075	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	840.0	0	SC	0	5.0733	0	34.2084	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	841.0	0	SC	0	5.0688	0	34.2085	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	842.0	0	SC	0	5.0613	0	34.2096	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	843.0	0	SC	0	5.0529	0	34.2124	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	844.0	0	SC	0	5.0462	0	34.2144	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	845.0	0	SC	0	5.0387	0	34.2162	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	846.0	0	SC	0	5.0355	0	34.2173	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	847.0	0	SC	0	5.0390	0	34.2164	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	848.0	0	SC	0	5.0295	0	34.2188	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	849.0	0	SC	0	5.0097	0	34.2212	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	850.0	0	SC	0	5.0033	0	34.2212	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	851.0	0	SC	0	5.0012	0	34.2211	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	852.0	0	SC	0	4.9878	0	34.2210	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	853.0	0	SC	0	4.9712	0	34.2237	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	854.0	0	SC	0	4.9601	0	34.2225	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	855.0	0	SC	0	4.9527	0	34.2244	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	856.0	0	SC	0	4.9394	0	34.2269	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	857.0	0	SC	0	4.9345	0	34.2264	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	858.0	0	SC	0	4.9285	0	34.2275	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	859.0	0	SC	0	4.9187	0	34.2283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	860.0	0	SC	0	4.9113	0	34.2290	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	861.0	0	SC	0	4.9098	0	34.2289	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	862.0	0	SC	0	4.9057	0	34.2295	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	863.0	0	SC	0	4.9012	0	34.2302	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	864.0	0	SC	0	4.8971	0	34.2295	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	865.0	0	SC	0	4.8890	0	34.2300	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	866.0	0	SC	0	4.8710	0	34.2336	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	867.0	0	SC	0	4.8560	0	34.2353	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	868.0	0	SC	0	4.8471	0	34.2348	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	869.0	0	SC	0	4.8444	0	34.2350	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	870.0	0	SC	0	4.8406	0	34.2349	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	871.0	0	SC	0	4.8369	0	34.2347	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	872.0	0	SC	0	4.8317	0	34.2360	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	873.0	0	SC	0	4.8152	0	34.2397	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	874.0	0	SC	0	4.7901	0	34.2421	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	875.0	0	SC	0	4.7649	0	34.2441	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	876.0	0	SC	0	4.7581	0	34.2440	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	877.0	0	SC	0	4.7556	0	34.2447	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	878.0	0	SC	0	4.7541	0	34.2448	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	879.0	0	SC	0	4.7511	0	34.2448	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	880.0	0	SC	0	4.7464	0	34.2452	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	881.0	0	SC	0	4.7363	0	34.2473	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	882.0	0	SC	0	4.7270	0	34.2477	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	883.0	0	SC	0	4.7219	0	34.2482	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	884.0	0	SC	0	4.7179	0	34.2485	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	885.0	0	SC	0	4.7152	0	34.2485	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	886.0	0	SC	0	4.7104	0	34.2488	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	887.0	0	SC	0	4.7042	0	34.2497	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	888.0	0	SC	0	4.6995	0	34.2506	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	889.0	0	SC	0	4.6981	0	34.2502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	890.0	0	SC	0	4.6969	0	34.2507	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	891.0	0	SC	0	4.6912	0	34.2512	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	892.0	0	SC	0	4.6811	0	34.2523	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	893.0	0	SC	0	4.6687	0	34.2534	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	894.0	0	SC	0	4.6684	0	34.2517	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	895.0	0	SC	0	4.6639	0	34.2533	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	896.0	0	SC	0	4.6512	0	34.2549	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	897.0	0	SC	0	4.6417	0	34.2563	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	898.0	0	SC	0	4.6337	0	34.2573	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	899.0	0	SC	0	4.6218	0	34.2579	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	900.0	0	SC	0	4.6124	0	34.2590	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	901.0	0	SC	0	4.6098	0	34.2588	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	902.0	0	SC	0	4.6056	0	34.2591	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	903.0	0	SC	0	4.6008	0	34.2601	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	904.0	0	SC	0	4.5840	0	34.2609	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	905.0	0	SC	0	4.5692	0	34.2625	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	906.0	0	SC	0	4.5619	0	34.2632	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	907.0	0	SC	0	4.5439	0	34.2670	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	908.0	0	SC	0	4.5283	0	34.2699	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	909.0	0	SC	0	4.5167	0	34.2699	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	910.0	0	SC	0	4.5189	0	34.2712	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	911.0	0	SC	0	4.5045	0	34.2724	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	912.0	0	SC	0	4.5004	0	34.2721	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	913.0	0	SC	0	4.5007	0	34.2717	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	914.0	0	SC	0	4.4975	0	34.2723	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	915.0	0	SC	0	4.4933	0	34.2732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	916.0	0	SC	0	4.4922	0	34.2731	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	917.0	0	SC	0	4.4912	0	34.2735	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	918.0	0	SC	0	4.4933	0	34.2735	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	919.0	0	SC	0	4.4928	0	34.2732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	920.0	0	SC	0	4.4905	0	34.2732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	921.0	0	SC	0	4.4900	0	34.2728	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	922.0	0	SC	0	4.4894	0	34.2736	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	923.0	0	SC	0	4.4869	0	34.2738	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	924.0	0	SC	0	4.4804	0	34.2742	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	925.0	0	SC	0	4.4819	0	34.2744	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	926.0	0	SC	0	4.4737	0	34.2757	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	927.0	0	SC	0	4.4600	0	34.2770	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	928.0	0	SC	0	4.4402	0	34.2804	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	929.0	0	SC	0	4.4295	0	34.2798	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	930.0	0	SC	0	4.4116	0	34.2832	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	931.0	0	SC	0	4.3963	0	34.2857	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	932.0	0	SC	0	4.3990	0	34.2852	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	933.0	0	SC	0	4.3895	0	34.2866	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	934.0	0	SC	0	4.3810	0	34.2873	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	935.0	0	SC	0	4.3800	0	34.2870	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	936.0	0	SC	0	4.3796	0	34.2871	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	937.0	0	SC	0	4.3788	0	34.2872	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	938.0	0	SC	0	4.3750	0	34.2884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	939.0	0	SC	0	4.3727	0	34.2886	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	940.0	0	SC	0	4.3731	0	34.2876	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	941.0	0	SC	0	4.3619	0	34.2912	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	942.0	0	SC	0	4.3493	0	34.2931	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	943.0	0	SC	0	4.3429	0	34.2943	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	944.0	0	SC	0	4.3393	0	34.2941	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	945.0	0	SC	0	4.3279	0	34.2955	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	946.0	0	SC	0	4.3191	0	34.2975	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	947.0	0	SC	0	4.3132	0	34.2985	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	948.0	0	SC	0	4.2907	0	34.3021	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	949.0	0	SC	0	4.2743	0	34.3049	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	950.0	0	SC	0	4.2690	0	34.3051	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	951.0	0	SC	0	4.2705	0	34.3040	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	952.0	0	SC	0	4.2563	0	34.3044	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	953.0	0	SC	0	4.2355	0	34.3087	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	954.0	0	SC	0	4.2205	0	34.3102	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	955.0	0	SC	0	4.2076	0	34.3105	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	956.0	0	SC	0	4.1929	0	34.3106	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	957.0	0	SC	0	4.1886	0	34.3109	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	958.0	0	SC	0	4.1878	0	34.3110	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	959.0	0	SC	0	4.1870	0	34.3113	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	960.0	0	SC	0	4.1812	0	34.3080	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	961.0	0	SC	0	4.1702	0	34.3117	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	962.0	0	SC	0	4.1656	0	34.3139	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	963.0	0	SC	0	4.1642	0	34.3142	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	964.0	0	SC	0	4.1624	0	34.3142	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	965.0	0	SC	0	4.1595	0	34.3145	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	966.0	0	SC	0	4.1581	0	34.3137	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	967.0	0	SC	0	4.1564	0	34.3154	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	968.0	0	SC	0	4.1444	0	34.3169	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	969.0	0	SC	0	4.1386	0	34.3175	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	970.0	0	SC	0	4.1367	0	34.3176	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	971.0	0	SC	0	4.1358	0	34.3180	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	972.0	0	SC	0	4.1333	0	34.3184	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	973.0	0	SC	0	4.1304	0	34.3191	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	974.0	0	SC	0	4.1304	0	34.3193	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	975.0	0	SC	0	4.1297	0	34.3198	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	976.0	0	SC	0	4.1267	0	34.3196	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	977.0	0	SC	0	4.1242	0	34.3201	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	978.0	0	SC	0	4.1215	0	34.3203	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	979.0	0	SC	0	4.1194	0	34.3207	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	980.0	0	SC	0	4.1186	0	34.3206	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	981.0	0	SC	0	4.1165	0	34.3213	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	982.0	0	SC	0	4.1150	0	34.3220	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	983.0	0	SC	0	4.1128	0	34.3227	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	984.0	0	SC	0	4.1114	0	34.3227	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	985.0	0	SC	0	4.1107	0	34.3228	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	986.0	0	SC	0	4.1073	0	34.3242	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	987.0	0	SC	0	4.1051	0	34.3246	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	988.0	0	SC	0	4.1045	0	34.3249	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	989.0	0	SC	0	4.1032	0	34.3252	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	990.0	0	SC	0	4.1004	0	34.3260	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	991.0	0	SC	0	4.0975	0	34.3265	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	992.0	0	SC	0	4.0948	0	34.3272	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	993.0	0	SC	0	4.0926	0	34.3277	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	994.0	0	SC	0	4.0909	0	34.3281	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	995.0	0	SC	0	4.0919	0	34.3275	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	996.0	0	SC	0	4.0893	0	34.3283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	997.0	0	SC	0	4.0864	0	34.3291	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	998.0	0	SC	0	4.0852	0	34.3293	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	999.0	0	SC	0	4.0832	0	34.3301	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1000.0	0	SC	0	4.0821	0	34.3306	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1001.0	0	SC	0	4.0810	0	34.3312	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1002.0	0	SC	0	4.0803	0	34.3321	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1003.0	0	SC	0	4.0802	0	34.3328	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1004.0	0	SC	0	4.0806	0	34.3331	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1005.0	0	SC	0	4.0779	0	34.3336	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1006.0	0	SC	0	4.0689	0	34.3367	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1007.0	0	SC	0	4.0551	0	34.3385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1008.0	0	SC	0	4.0489	0	34.3402	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1009.0	0	SC	0	4.0438	0	34.3412	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1010.0	0	SC	0	4.0382	0	34.3415	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1011.0	0	SC	0	4.0371	0	34.3417	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1012.0	0	SC	0	4.0371	0	34.3417	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1013.0	0	SC	0	4.0350	0	34.3418	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1014.0	0	SC	0	4.0327	0	34.3421	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1015.0	0	SC	0	4.0306	0	34.3421	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1016.0	0	SC	0	4.0285	0	34.3421	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1017.0	0	SC	0	4.0237	0	34.3430	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1018.0	0	SC	0	4.0185	0	34.3428	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1019.0	0	SC	0	4.0121	0	34.3430	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1020.0	0	SC	0	4.0015	0	34.3440	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1021.0	0	SC	0	3.9922	0	34.3432	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1022.0	0	SC	0	3.9893	0	34.3405	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1023.0	0	SC	0	3.9842	0	34.3422	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1024.0	0	SC	0	3.9771	0	34.3442	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1025.0	0	SC	0	3.9735	0	34.3440	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1026.0	0	SC	0	3.9691	0	34.3444	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1027.0	0	SC	0	3.9605	0	34.3471	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1028.0	0	SC	0	3.9548	0	34.3477	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1029.0	0	SC	0	3.9520	0	34.3478	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1030.0	0	SC	0	3.9522	0	34.3478	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1031.0	0	SC	0	3.9392	0	34.3506	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1032.0	0	SC	0	3.9289	0	34.3505	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1033.0	0	SC	0	3.9245	0	34.3507	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1034.0	0	SC	0	3.9233	0	34.3508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1035.0	0	SC	0	3.9232	0	34.3510	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1036.0	0	SC	0	3.9241	0	34.3512	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1037.0	0	SC	0	3.9245	0	34.3514	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1038.0	0	SC	0	3.9249	0	34.3516	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1039.0	0	SC	0	3.9242	0	34.3519	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1040.0	0	SC	0	3.9223	0	34.3524	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1041.0	0	SC	0	3.9205	0	34.3523	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1042.0	0	SC	0	3.9197	0	34.3524	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1043.0	0	SC	0	3.9172	0	34.3528	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1044.0	0	SC	0	3.9153	0	34.3531	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1045.0	0	SC	0	3.9146	0	34.3526	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1046.0	0	SC	0	3.9147	0	34.3526	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1047.0	0	SC	0	3.9143	0	34.3528	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1048.0	0	SC	0	3.9124	0	34.3533	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1049.0	0	SC	0	3.9083	0	34.3540	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1050.0	0	SC	0	3.9068	0	34.3529	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1051.0	0	SC	0	3.9030	0	34.3546	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1052.0	0	SC	0	3.8941	0	34.3557	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1053.0	0	SC	0	3.8857	0	34.3570	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1054.0	0	SC	0	3.8818	0	34.3573	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1055.0	0	SC	0	3.8711	0	34.3588	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1056.0	0	SC	0	3.8642	0	34.3595	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1057.0	0	SC	0	3.8689	0	34.3583	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1058.0	0	SC	0	3.8635	0	34.3586	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1059.0	0	SC	0	3.8573	0	34.3598	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1060.0	0	SC	0	3.8511	0	34.3596	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1061.0	0	SC	0	3.8434	0	34.3608	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1062.0	0	SC	0	3.8315	0	34.3619	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1063.0	0	SC	0	3.8204	0	34.3632	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1064.0	0	SC	0	3.8219	0	34.3610	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1065.0	0	SC	0	3.8192	0	34.3633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1066.0	0	SC	0	3.8107	0	34.3640	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1067.0	0	SC	0	3.8086	0	34.3633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1068.0	0	SC	0	3.8076	0	34.3633	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1069.0	0	SC	0	3.7913	0	34.3663	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1070.0	0	SC	0	3.7789	0	34.3669	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1071.0	0	SC	0	3.7752	0	34.3672	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1072.0	0	SC	0	3.7738	0	34.3670	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1073.0	0	SC	0	3.7724	0	34.3671	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1074.0	0	SC	0	3.7707	0	34.3675	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1075.0	0	SC	0	3.7697	0	34.3676	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1076.0	0	SC	0	3.7662	0	34.3679	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1077.0	0	SC	0	3.7623	0	34.3682	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1078.0	0	SC	0	3.7581	0	34.3683	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1079.0	0	SC	0	3.7565	0	34.3686	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1080.0	0	SC	0	3.7555	0	34.3684	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1081.0	0	SC	0	3.7537	0	34.3682	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1082.0	0	SC	0	3.7511	0	34.3685	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1083.0	0	SC	0	3.7497	0	34.3686	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1084.0	0	SC	0	3.7488	0	34.3689	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1085.0	0	SC	0	3.7472	0	34.3691	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1086.0	0	SC	0	3.7447	0	34.3696	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1087.0	0	SC	0	3.7436	0	34.3699	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1088.0	0	SC	0	3.7429	0	34.3698	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1089.0	0	SC	0	3.7373	0	34.3696	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1090.0	0	SC	0	3.7330	0	34.3697	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1091.0	0	SC	0	3.7324	0	34.3699	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1092.0	0	SC	0	3.7320	0	34.3704	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1093.0	0	SC	0	3.7311	0	34.3704	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1094.0	0	SC	0	3.7296	0	34.3708	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1095.0	0	SC	0	3.7253	0	34.3716	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1096.0	0	SC	0	3.7268	0	34.3685	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1097.0	0	SC	0	3.7152	0	34.3706	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1098.0	0	SC	0	3.7042	0	34.3735	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1099.0	0	SC	0	3.6987	0	34.3746	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1100.0	0	SC	0	3.6946	0	34.3756	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1101.0	0	SC	0	3.6931	0	34.3754	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1102.0	0	SC	0	3.6923	0	34.3757	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1103.0	0	SC	0	3.6912	0	34.3758	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1104.0	0	SC	0	3.6887	0	34.3762	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1105.0	0	SC	0	3.6844	0	34.3769	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1106.0	0	SC	0	3.6791	0	34.3773	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1107.0	0	SC	0	3.6773	0	34.3770	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1108.0	0	SC	0	3.6759	0	34.3755	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1109.0	0	SC	0	3.6696	0	34.3776	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1110.0	0	SC	0	3.6651	0	34.3784	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1111.0	0	SC	0	3.6545	0	34.3810	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1112.0	0	SC	0	3.6504	0	34.3804	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1113.0	0	SC	0	3.6485	0	34.3803	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1114.0	0	SC	0	3.6457	0	34.3808	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1115.0	0	SC	0	3.6422	0	34.3810	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1116.0	0	SC	0	3.6419	0	34.3821	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1117.0	0	SC	0	3.6373	0	34.3825	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1118.0	0	SC	0	3.6236	0	34.3833	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1119.0	0	SC	0	3.6153	0	34.3835	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1120.0	0	SC	0	3.6070	0	34.3848	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1121.0	0	SC	0	3.6050	0	34.3843	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1122.0	0	SC	0	3.6014	0	34.3849	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1123.0	0	SC	0	3.5943	0	34.3857	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1124.0	0	SC	0	3.5934	0	34.3864	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1125.0	0	SC	0	3.5915	0	34.3853	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1126.0	0	SC	0	3.5769	0	34.3874	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1127.0	0	SC	0	3.5740	0	34.3874	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1128.0	0	SC	0	3.5736	0	34.3872	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1129.0	0	SC	0	3.5733	0	34.3871	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1130.0	0	SC	0	3.5731	0	34.3874	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1131.0	0	SC	0	3.5732	0	34.3873	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1132.0	0	SC	0	3.5732	0	34.3873	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1133.0	0	SC	0	3.5735	0	34.3877	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1134.0	0	SC	0	3.5731	0	34.3877	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1135.0	0	SC	0	3.5703	0	34.3887	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1136.0	0	SC	0	3.5665	0	34.3889	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1137.0	0	SC	0	3.5644	0	34.3888	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1138.0	0	SC	0	3.5599	0	34.3894	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1139.0	0	SC	0	3.5526	0	34.3907	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1140.0	0	SC	0	3.5474	0	34.3914	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1141.0	0	SC	0	3.5417	0	34.3921	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1142.0	0	SC	0	3.5305	0	34.3934	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1143.0	0	SC	0	3.5233	0	34.3937	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1144.0	0	SC	0	3.5207	0	34.3935	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1145.0	0	SC	0	3.5195	0	34.3939	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1146.0	0	SC	0	3.5188	0	34.3937	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1147.0	0	SC	0	3.5179	0	34.3939	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1148.0	0	SC	0	3.5153	0	34.3946	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1149.0	0	SC	0	3.5135	0	34.3945	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1150.0	0	SC	0	3.5115	0	34.3946	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1151.0	0	SC	0	3.5093	0	34.3947	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1152.0	0	SC	0	3.5079	0	34.3952	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1153.0	0	SC	0	3.5055	0	34.3966	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1154.0	0	SC	0	3.5066	0	34.3969	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1155.0	0	SC	0	3.4986	0	34.3970	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1156.0	0	SC	0	3.4951	0	34.3964	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1157.0	0	SC	0	3.4942	0	34.3968	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1158.0	0	SC	0	3.4926	0	34.3967	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1159.0	0	SC	0	3.4892	0	34.3974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1160.0	0	SC	0	3.4868	0	34.3971	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1161.0	0	SC	0	3.4853	0	34.3977	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1162.0	0	SC	0	3.4813	0	34.3982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1163.0	0	SC	0	3.4800	0	34.3982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1164.0	0	SC	0	3.4763	0	34.3992	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1165.0	0	SC	0	3.4698	0	34.3994	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1166.0	0	SC	0	3.4675	0	34.3997	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1167.0	0	SC	0	3.4650	0	34.4000	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1168.0	0	SC	0	3.4602	0	34.4002	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1169.0	0	SC	0	3.4558	0	34.4006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1170.0	0	SC	0	3.4543	0	34.4007	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1171.0	0	SC	0	3.4494	0	34.4009	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1172.0	0	SC	0	3.4425	0	34.4022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1173.0	0	SC	0	3.4388	0	34.4023	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1174.0	0	SC	0	3.4399	0	34.4013	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1175.0	0	SC	0	3.4278	0	34.4053	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1176.0	0	SC	0	3.4195	0	34.4051	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1177.0	0	SC	0	3.4096	0	34.4067	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1178.0	0	SC	0	3.4022	0	34.4077	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1179.0	0	SC	0	3.3984	0	34.4078	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1180.0	0	SC	0	3.3999	0	34.4066	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1181.0	0	SC	0	3.3939	0	34.4078	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1182.0	0	SC	0	3.3932	0	34.4077	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1183.0	0	SC	0	3.3921	0	34.4083	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1184.0	0	SC	0	3.3891	0	34.4087	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1185.0	0	SC	0	3.3859	0	34.4098	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1186.0	0	SC	0	3.3825	0	34.4103	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1187.0	0	SC	0	3.3786	0	34.4110	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1188.0	0	SC	0	3.3749	0	34.4115	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1189.0	0	SC	0	3.3735	0	34.4114	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1190.0	0	SC	0	3.3736	0	34.4112	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1191.0	0	SC	0	3.3730	0	34.4117	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1192.0	0	SC	0	3.3701	0	34.4120	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1193.0	0	SC	0	3.3675	0	34.4121	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1194.0	0	SC	0	3.3642	0	34.4128	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1195.0	0	SC	0	3.3609	0	34.4129	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1196.0	0	SC	0	3.3581	0	34.4132	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1197.0	0	SC	0	3.3558	0	34.4135	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1198.0	0	SC	0	3.3525	0	34.4138	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1199.0	0	SC	0	3.3519	0	34.4138	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1200.0	0	SC	0	3.3409	0	34.4145	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1201.0	0	SC	0	3.3200	0	34.4185	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1202.0	0	SC	0	3.3165	0	34.4192	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1203.0	0	SC	0	3.3159	0	34.4190	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1204.0	0	SC	0	3.3152	0	34.4190	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1205.0	0	SC	0	3.3076	0	34.4212	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1206.0	0	SC	0	3.3077	0	34.4210	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1207.0	0	SC	0	3.3043	0	34.4208	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1208.0	0	SC	0	3.3034	0	34.4208	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1209.0	0	SC	0	3.3034	0	34.4205	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1210.0	0	SC	0	3.3027	0	34.4209	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1211.0	0	SC	0	3.2985	0	34.4225	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1212.0	0	SC	0	3.2986	0	34.4211	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1213.0	0	SC	0	3.2915	0	34.4228	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1214.0	0	SC	0	3.2859	0	34.4236	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1215.0	0	SC	0	3.2833	0	34.4241	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1216.0	0	SC	0	3.2811	0	34.4241	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1217.0	0	SC	0	3.2715	0	34.4265	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1218.0	0	SC	0	3.2647	0	34.4273	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1219.0	0	SC	0	3.2603	0	34.4283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1220.0	0	SC	0	3.2618	0	34.4265	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1221.0	0	SC	0	3.2567	0	34.4280	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1222.0	0	SC	0	3.2516	0	34.4282	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1223.0	0	SC	0	3.2435	0	34.4302	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1224.0	0	SC	0	3.2365	0	34.4316	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1225.0	0	SC	0	3.2338	0	34.4315	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1226.0	0	SC	0	3.2313	0	34.4319	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1227.0	0	SC	0	3.2275	0	34.4326	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1228.0	0	SC	0	3.2273	0	34.4330	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1229.0	0	SC	0	3.2259	0	34.4329	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1230.0	0	SC	0	3.2239	0	34.4329	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1231.0	0	SC	0	3.2197	0	34.4343	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1232.0	0	SC	0	3.2155	0	34.4349	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1233.0	0	SC	0	3.2153	0	34.4349	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1234.0	0	SC	0	3.2108	0	34.4358	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1235.0	0	SC	0	3.1982	0	34.4383	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1236.0	0	SC	0	3.1975	0	34.4379	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1237.0	0	SC	0	3.1973	0	34.4378	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1238.0	0	SC	0	3.1971	0	34.4381	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1239.0	0	SC	0	3.1956	0	34.4382	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1240.0	0	SC	0	3.1864	0	34.4398	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1241.0	0	SC	0	3.1786	0	34.4420	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1242.0	0	SC	0	3.1774	0	34.4413	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1243.0	0	SC	0	3.1785	0	34.4411	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1244.0	0	SC	0	3.1756	0	34.4417	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1245.0	0	SC	0	3.1743	0	34.4419	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1246.0	0	SC	0	3.1724	0	34.4424	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1247.0	0	SC	0	3.1716	0	34.4426	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1248.0	0	SC	0	3.1711	0	34.4425	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1249.0	0	SC	0	3.1702	0	34.4426	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1250.0	0	SC	0	3.1660	0	34.4438	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1251.0	0	SC	0	3.1617	0	34.4449	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1252.0	0	SC	0	3.1627	0	34.4456	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1253.0	0	SC	0	3.1587	0	34.4462	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1254.0	0	SC	0	3.1533	0	34.4461	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1255.0	0	SC	0	3.1516	0	34.4461	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1256.0	0	SC	0	3.1510	0	34.4461	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1257.0	0	SC	0	3.1456	0	34.4472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1258.0	0	SC	0	3.1353	0	34.4504	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1259.0	0	SC	0	3.1324	0	34.4498	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1260.0	0	SC	0	3.1315	0	34.4502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1261.0	0	SC	0	3.1327	0	34.4502	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1262.0	0	SC	0	3.1307	0	34.4501	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1263.0	0	SC	0	3.1277	0	34.4505	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1264.0	0	SC	0	3.1199	0	34.4524	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1265.0	0	SC	0	3.1159	0	34.4529	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1266.0	0	SC	0	3.1142	0	34.4533	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1267.0	0	SC	0	3.1143	0	34.4526	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1268.0	0	SC	0	3.1098	0	34.4534	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1269.0	0	SC	0	3.1069	0	34.4536	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1270.0	0	SC	0	3.1058	0	34.4539	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1271.0	0	SC	0	3.1040	0	34.4542	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1272.0	0	SC	0	3.1023	0	34.4543	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1273.0	0	SC	0	3.0990	0	34.4547	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1274.0	0	SC	0	3.0961	0	34.4555	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1275.0	0	SC	0	3.0977	0	34.4552	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1276.0	0	SC	0	3.0941	0	34.4560	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1277.0	0	SC	0	3.0898	0	34.4565	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1278.0	0	SC	0	3.0832	0	34.4584	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1279.0	0	SC	0	3.0771	0	34.4591	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1280.0	0	SC	0	3.0743	0	34.4600	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1281.0	0	SC	0	3.0729	0	34.4602	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1282.0	0	SC	0	3.0693	0	34.4613	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1283.0	0	SC	0	3.0693	0	34.4618	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1284.0	0	SC	0	3.0687	0	34.4622	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1285.0	0	SC	0	3.0641	0	34.4630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1286.0	0	SC	0	3.0622	0	34.4630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1287.0	0	SC	0	3.0583	0	34.4630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1288.0	0	SC	0	3.0518	0	34.4634	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1289.0	0	SC	0	3.0468	0	34.4647	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1290.0	0	SC	0	3.0406	0	34.4659	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1291.0	0	SC	0	3.0365	0	34.4671	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1292.0	0	SC	0	3.0329	0	34.4687	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1293.0	0	SC	0	3.0313	0	34.4690	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1294.0	0	SC	0	3.0300	0	34.4692	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1295.0	0	SC	0	3.0283	0	34.4692	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1296.0	0	SC	0	3.0253	0	34.4698	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1297.0	0	SC	0	3.0219	0	34.4700	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1298.0	0	SC	0	3.0182	0	34.4711	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1299.0	0	SC	0	3.0170	0	34.4712	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1300.0	0	SC	0	3.0158	0	34.4713	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1301.0	0	SC	0	3.0130	0	34.4723	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1302.0	0	SC	0	3.0099	0	34.4729	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1303.0	0	SC	0	3.0085	0	34.4732	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1304.0	0	SC	0	3.0089	0	34.4727	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1305.0	0	SC	0	3.0078	0	34.4731	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1306.0	0	SC	0	3.0071	0	34.4725	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1307.0	0	SC	0	3.0008	0	34.4740	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1308.0	0	SC	0	2.9963	0	34.4748	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1309.0	0	SC	0	2.9955	0	34.4752	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1310.0	0	SC	0	2.9955	0	34.4750	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1311.0	0	SC	0	2.9955	0	34.4753	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1312.0	0	SC	0	2.9950	0	34.4757	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1313.0	0	SC	0	2.9950	0	34.4758	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1314.0	0	SC	0	2.9955	0	34.4759	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1315.0	0	SC	0	2.9951	0	34.4757	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1316.0	0	SC	0	2.9927	0	34.4762	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1317.0	0	SC	0	2.9882	0	34.4768	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1318.0	0	SC	0	2.9869	0	34.4768	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1319.0	0	SC	0	2.9862	0	34.4768	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1320.0	0	SC	0	2.9815	0	34.4778	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1321.0	0	SC	0	2.9771	0	34.4788	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1322.0	0	SC	0	2.9766	0	34.4785	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1323.0	0	SC	0	2.9772	0	34.4783	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1324.0	0	SC	0	2.9771	0	34.4795	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1325.0	0	SC	0	2.9752	0	34.4786	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1326.0	0	SC	0	2.9739	0	34.4787	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1327.0	0	SC	0	2.9718	0	34.4792	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1328.0	0	SC	0	2.9636	0	34.4815	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1329.0	0	SC	0	2.9573	0	34.4819	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1330.0	0	SC	0	2.9523	0	34.4832	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1331.0	0	SC	0	2.9506	0	34.4830	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1332.0	0	SC	0	2.9512	0	34.4836	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1333.0	0	SC	0	2.9511	0	34.4826	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1334.0	0	SC	0	2.9488	0	34.4830	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1335.0	0	SC	0	2.9441	0	34.4836	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1336.0	0	SC	0	2.9389	0	34.4850	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1337.0	0	SC	0	2.9359	0	34.4848	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1338.0	0	SC	0	2.9316	0	34.4862	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1339.0	0	SC	0	2.9309	0	34.4869	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1340.0	0	SC	0	2.9317	0	34.4862	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1341.0	0	SC	0	2.9294	0	34.4862	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1342.0	0	SC	0	2.9267	0	34.4867	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1343.0	0	SC	0	2.9241	0	34.4865	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1344.0	0	SC	0	2.9222	0	34.4866	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1345.0	0	SC	0	2.9199	0	34.4868	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1346.0	0	SC	0	2.9167	0	34.4879	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1347.0	0	SC	0	2.9151	0	34.4880	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1348.0	0	SC	0	2.9168	0	34.4880	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1349.0	0	SC	0	2.9123	0	34.4883	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1350.0	0	SC	0	2.9094	0	34.4882	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1351.0	0	SC	0	2.9056	0	34.4883	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1352.0	0	SC	0	2.9034	0	34.4882	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1353.0	0	SC	0	2.9014	0	34.4888	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1354.0	0	SC	0	2.9003	0	34.4886	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1355.0	0	SC	0	2.8957	0	34.4895	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1356.0	0	SC	0	2.8945	0	34.4884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1357.0	0	SC	0	2.8915	0	34.4901	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1358.0	0	SC	0	2.8891	0	34.4906	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1359.0	0	SC	0	2.8869	0	34.4907	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1360.0	0	SC	0	2.8837	0	34.4912	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1361.0	0	SC	0	2.8807	0	34.4923	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1362.0	0	SC	0	2.8799	0	34.4925	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1363.0	0	SC	0	2.8785	0	34.4927	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1364.0	0	SC	0	2.8761	0	34.4933	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1365.0	0	SC	0	2.8763	0	34.4938	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1366.0	0	SC	0	2.8713	0	34.4950	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1367.0	0	SC	0	2.8705	0	34.4955	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1368.0	0	SC	0	2.8688	0	34.4961	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1369.0	0	SC	0	2.8639	0	34.4973	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1370.0	0	SC	0	2.8597	0	34.4977	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1371.0	0	SC	0	2.8580	0	34.4977	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1372.0	0	SC	0	2.8556	0	34.4981	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1373.0	0	SC	0	2.8536	0	34.4986	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1374.0	0	SC	0	2.8516	0	34.4987	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1375.0	0	SC	0	2.8499	0	34.4993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1376.0	0	SC	0	2.8476	0	34.4994	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1377.0	0	SC	0	2.8483	0	34.4980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1378.0	0	SC	0	2.8458	0	34.4995	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1379.0	0	SC	0	2.8427	0	34.5005	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1380.0	0	SC	0	2.8400	0	34.5007	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1381.0	0	SC	0	2.8387	0	34.5008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1382.0	0	SC	0	2.8383	0	34.5008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1383.0	0	SC	0	2.8374	0	34.5010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1384.0	0	SC	0	2.8372	0	34.5010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1385.0	0	SC	0	2.8364	0	34.5016	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1386.0	0	SC	0	2.8363	0	34.5020	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1387.0	0	SC	0	2.8332	0	34.5017	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1388.0	0	SC	0	2.8316	0	34.5020	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1389.0	0	SC	0	2.8303	0	34.5023	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1390.0	0	SC	0	2.8249	0	34.5035	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1391.0	0	SC	0	2.8207	0	34.5039	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1392.0	0	SC	0	2.8204	0	34.5035	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1393.0	0	SC	0	2.8178	0	34.5039	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1394.0	0	SC	0	2.8147	0	34.5043	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1395.0	0	SC	0	2.8133	0	34.5042	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1396.0	0	SC	0	2.8126	0	34.5042	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1397.0	0	SC	0	2.8111	0	34.5045	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1398.0	0	SC	0	2.8105	0	34.5043	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1399.0	0	SC	0	2.8088	0	34.5049	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1400.0	0	SC	0	2.8069	0	34.5050	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1401.0	0	SC	0	2.8050	0	34.5051	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1402.0	0	SC	0	2.8042	0	34.5052	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1403.0	0	SC	0	2.8001	0	34.5057	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1404.0	0	SC	0	2.7966	0	34.5060	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1405.0	0	SC	0	2.7957	0	34.5063	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1406.0	0	SC	0	2.7945	0	34.5065	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1407.0	0	SC	0	2.7928	0	34.5069	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1408.0	0	SC	0	2.7920	0	34.5071	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1409.0	0	SC	0	2.7894	0	34.5073	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1410.0	0	SC	0	2.7863	0	34.5079	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1411.0	0	SC	0	2.7854	0	34.5085	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1412.0	0	SC	0	2.7846	0	34.5086	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1413.0	0	SC	0	2.7839	0	34.5088	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1414.0	0	SC	0	2.7822	0	34.5089	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1415.0	0	SC	0	2.7812	0	34.5087	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1416.0	0	SC	0	2.7798	0	34.5086	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1417.0	0	SC	0	2.7784	0	34.5088	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1418.0	0	SC	0	2.7771	0	34.5083	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1419.0	0	SC	0	2.7747	0	34.5080	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1420.0	0	SC	0	2.7732	0	34.5077	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1421.0	0	SC	0	2.7694	0	34.5080	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1422.0	0	SC	0	2.7670	0	34.5072	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1423.0	0	SC	0	2.7610	0	34.5076	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1424.0	0	SC	0	2.7505	0	34.5060	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1425.0	0	SC	0	2.7468	0	34.5068	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1426.0	0	SC	0	2.7450	0	34.5074	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1427.0	0	SC	0	2.7433	0	34.5076	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1428.0	0	SC	0	2.7417	0	34.5078	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1429.0	0	SC	0	2.7383	0	34.5084	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1430.0	0	SC	0	2.7359	0	34.5093	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1431.0	0	SC	0	2.7330	0	34.5101	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1432.0	0	SC	0	2.7338	0	34.5104	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1433.0	0	SC	0	2.7311	0	34.5106	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1434.0	0	SC	0	2.7295	0	34.5109	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1435.0	0	SC	0	2.7280	0	34.5104	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1436.0	0	SC	0	2.7275	0	34.5107	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1437.0	0	SC	0	2.7267	0	34.5109	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1438.0	0	SC	0	2.7254	0	34.5115	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1439.0	0	SC	0	2.7240	0	34.5122	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1440.0	0	SC	0	2.7226	0	34.5125	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1441.0	0	SC	0	2.7245	0	34.5116	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1442.0	0	SC	0	2.7220	0	34.5118	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1443.0	0	SC	0	2.7214	0	34.5122	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1444.0	0	SC	0	2.7208	0	34.5124	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1445.0	0	SC	0	2.7196	0	34.5128	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1446.0	0	SC	0	2.7187	0	34.5134	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1447.0	0	SC	0	2.7191	0	34.5139	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1448.0	0	SC	0	2.7198	0	34.5139	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1449.0	0	SC	0	2.7198	0	34.5143	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1450.0	0	SC	0	2.7206	0	34.5145	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1451.0	0	SC	0	2.7217	0	34.5150	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1452.0	0	SC	0	2.7223	0	34.5152	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1453.0	0	SC	0	2.7229	0	34.5157	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1454.0	0	SC	0	2.7232	0	34.5155	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1455.0	0	SC	0	2.7234	0	34.5160	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1456.0	0	SC	0	2.7236	0	34.5161	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1457.0	0	SC	0	2.7239	0	34.5161	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1458.0	0	SC	0	2.7238	0	34.5164	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1459.0	0	SC	0	2.7238	0	34.5165	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1460.0	0	SC	0	2.7230	0	34.5171	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1461.0	0	SC	0	2.7220	0	34.5171	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1462.0	0	SC	0	2.7207	0	34.5174	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1463.0	0	SC	0	2.7181	0	34.5181	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1464.0	0	SC	0	2.7155	0	34.5182	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1465.0	0	SC	0	2.7141	0	34.5187	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1466.0	0	SC	0	2.7146	0	34.5194	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1467.0	0	SC	0	2.7111	0	34.5184	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1468.0	0	SC	0	2.7108	0	34.5179	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1469.0	0	SC	0	2.7081	0	34.5189	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1470.0	0	SC	0	2.7056	0	34.5192	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1471.0	0	SC	0	2.7024	0	34.5192	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1472.0	0	SC	0	2.6999	0	34.5195	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1473.0	0	SC	0	2.6986	0	34.5189	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1474.0	0	SC	0	2.6963	0	34.5193	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1475.0	0	SC	0	2.6928	0	34.5196	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1476.0	0	SC	0	2.6914	0	34.5192	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1477.0	0	SC	0	2.6884	0	34.5192	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1478.0	0	SC	0	2.6836	0	34.5193	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1479.0	0	SC	0	2.6808	0	34.5189	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1480.0	0	SC	0	2.6801	0	34.5189	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1481.0	0	SC	0	2.6793	0	34.5190	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1482.0	0	SC	0	2.6778	0	34.5189	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1483.0	0	SC	0	2.6762	0	34.5188	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1484.0	0	SC	0	2.6744	0	34.5191	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1485.0	0	SC	0	2.6738	0	34.5199	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1486.0	0	SC	0	2.6745	0	34.5196	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1487.0	0	SC	0	2.6747	0	34.5201	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1488.0	0	SC	0	2.6749	0	34.5204	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1489.0	0	SC	0	2.6748	0	34.5207	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1490.0	0	SC	0	2.6738	0	34.5208	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1491.0	0	SC	0	2.6734	0	34.5212	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1492.0	0	SC	0	2.6730	0	34.5212	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1493.0	0	SC	0	2.6717	0	34.5215	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1494.0	0	SC	0	2.6668	0	34.5223	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1495.0	0	SC	0	2.6637	0	34.5226	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1496.0	0	SC	0	2.6622	0	34.5224	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1497.0	0	SC	0	2.6581	0	34.5232	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1498.0	0	SC	0	2.6568	0	34.5235	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1499.0	0	SC	0	2.6576	0	34.5237	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1500.0	0	SC	0	2.6549	0	34.5241	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1501.0	0	SC	0	2.6534	0	34.5242	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1502.0	0	SC	0	2.6536	0	34.5243	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1503.0	0	SC	0	2.6533	0	34.5249	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1504.0	0	SC	0	2.6529	0	34.5253	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1505.0	0	SC	0	2.6522	0	34.5256	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1506.0	0	SC	0	2.6517	0	34.5259	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1507.0	0	SC	0	2.6517	0	34.5259	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1508.0	0	SC	0	2.6494	0	34.5262	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1509.0	0	SC	0	2.6481	0	34.5257	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1510.0	0	SC	0	2.6450	0	34.5261	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1511.0	0	SC	0	2.6421	0	34.5260	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1512.0	0	SC	0	2.6414	0	34.5254	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1513.0	0	SC	0	2.6408	0	34.5260	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1514.0	0	SC	0	2.6405	0	34.5262	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1515.0	0	SC	0	2.6368	0	34.5271	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1516.0	0	SC	0	2.6369	0	34.5266	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1517.0	0	SC	0	2.6382	0	34.5267	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1518.0	0	SC	0	2.6372	0	34.5276	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1519.0	0	SC	0	2.6326	0	34.5279	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1520.0	0	SC	0	2.6262	0	34.5283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1521.0	0	SC	0	2.6243	0	34.5283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1522.0	0	SC	0	2.6252	0	34.5280	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1523.0	0	SC	0	2.6235	0	34.5282	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1524.0	0	SC	0	2.6232	0	34.5283	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1525.0	0	SC	0	2.6224	0	34.5290	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1526.0	0	SC	0	2.6223	0	34.5294	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1527.0	0	SC	0	2.6214	0	34.5300	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1528.0	0	SC	0	2.6203	0	34.5302	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1529.0	0	SC	0	2.6191	0	34.5302	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1530.0	0	SC	0	2.6174	0	34.5302	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1531.0	0	SC	0	2.6162	0	34.5309	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1532.0	0	SC	0	2.6150	0	34.5304	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1533.0	0	SC	0	2.6139	0	34.5309	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1534.0	0	SC	0	2.6111	0	34.5315	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1535.0	0	SC	0	2.6097	0	34.5309	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1536.0	0	SC	0	2.6058	0	34.5319	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1537.0	0	SC	0	2.6021	0	34.5327	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1538.0	0	SC	0	2.5978	0	34.5330	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1539.0	0	SC	0	2.5940	0	34.5334	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1540.0	0	SC	0	2.5914	0	34.5333	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1541.0	0	SC	0	2.5916	0	34.5332	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1542.0	0	SC	0	2.5921	0	34.5331	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1543.0	0	SC	0	2.5915	0	34.5332	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1544.0	0	SC	0	2.5913	0	34.5335	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1545.0	0	SC	0	2.5908	0	34.5337	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1546.0	0	SC	0	2.5895	0	34.5337	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1547.0	0	SC	0	2.5884	0	34.5336	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1548.0	0	SC	0	2.5859	0	34.5340	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1549.0	0	SC	0	2.5844	0	34.5339	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1550.0	0	SC	0	2.5829	0	34.5345	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1551.0	0	SC	0	2.5824	0	34.5343	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1552.0	0	SC	0	2.5813	0	34.5347	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1553.0	0	SC	0	2.5822	0	34.5343	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1554.0	0	SC	0	2.5778	0	34.5351	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1555.0	0	SC	0	2.5749	0	34.5355	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1556.0	0	SC	0	2.5711	0	34.5361	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1557.0	0	SC	0	2.5692	0	34.5357	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1558.0	0	SC	0	2.5671	0	34.5364	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1559.0	0	SC	0	2.5659	0	34.5364	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1560.0	0	SC	0	2.5658	0	34.5368	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1561.0	0	SC	0	2.5660	0	34.5363	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1562.0	0	SC	0	2.5637	0	34.5368	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1563.0	0	SC	0	2.5629	0	34.5372	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1564.0	0	SC	0	2.5629	0	34.5366	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1565.0	0	SC	0	2.5629	0	34.5365	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1566.0	0	SC	0	2.5621	0	34.5368	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1567.0	0	SC	0	2.5610	0	34.5369	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1568.0	0	SC	0	2.5597	0	34.5374	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1569.0	0	SC	0	2.5591	0	34.5370	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1570.0	0	SC	0	2.5594	0	34.5367	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1571.0	0	SC	0	2.5571	0	34.5366	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1572.0	0	SC	0	2.5514	0	34.5370	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1573.0	0	SC	0	2.5459	0	34.5377	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1574.0	0	SC	0	2.5429	0	34.5379	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1575.0	0	SC	0	2.5404	0	34.5379	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1576.0	0	SC	0	2.5370	0	34.5389	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1577.0	0	SC	0	2.5358	0	34.5385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1578.0	0	SC	0	2.5350	0	34.5384	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1579.0	0	SC	0	2.5343	0	34.5385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1580.0	0	SC	0	2.5339	0	34.5385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1581.0	0	SC	0	2.5338	0	34.5382	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1582.0	0	SC	0	2.5328	0	34.5386	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1583.0	0	SC	0	2.5304	0	34.5386	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1584.0	0	SC	0	2.5288	0	34.5385	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1585.0	0	SC	0	2.5261	0	34.5392	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1586.0	0	SC	0	2.5254	0	34.5394	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1587.0	0	SC	0	2.5255	0	34.5391	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1588.0	0	SC	0	2.5253	0	34.5390	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1589.0	0	SC	0	2.5241	0	34.5391	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1590.0	0	SC	0	2.5199	0	34.5403	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1591.0	0	SC	0	2.5204	0	34.5401	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1592.0	0	SC	0	2.5095	0	34.5426	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1593.0	0	SC	0	2.4997	0	34.5431	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1594.0	0	SC	0	2.4948	0	34.5440	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1595.0	0	SC	0	2.4919	0	34.5443	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1596.0	0	SC	0	2.4901	0	34.5448	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1597.0	0	SC	0	2.4908	0	34.5439	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1598.0	0	SC	0	2.4894	0	34.5447	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1599.0	0	SC	0	2.4887	0	34.5450	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1600.0	0	SC	0	2.4881	0	34.5448	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1601.0	0	SC	0	2.4874	0	34.5451	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1602.0	0	SC	0	2.4867	0	34.5454	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1603.0	0	SC	0	2.4863	0	34.5454	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1604.0	0	SC	0	2.4859	0	34.5452	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1605.0	0	SC	0	2.4840	0	34.5454	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1606.0	0	SC	0	2.4823	0	34.5460	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1607.0	0	SC	0	2.4807	0	34.5461	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1608.0	0	SC	0	2.4787	0	34.5464	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1609.0	0	SC	0	2.4781	0	34.5469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1610.0	0	SC	0	2.4778	0	34.5468	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1611.0	0	SC	0	2.4779	0	34.5466	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1612.0	0	SC	0	2.4776	0	34.5469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1613.0	0	SC	0	2.4776	0	34.5469	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1614.0	0	SC	0	2.4774	0	34.5471	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1615.0	0	SC	0	2.4762	0	34.5471	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1616.0	0	SC	0	2.4741	0	34.5470	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1617.0	0	SC	0	2.4727	0	34.5473	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1618.0	0	SC	0	2.4722	0	34.5472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1619.0	0	SC	0	2.4728	0	34.5470	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1620.0	0	SC	0	2.4722	0	34.5468	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1621.0	0	SC	0	2.4705	0	34.5472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1622.0	0	SC	0	2.4691	0	34.5466	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1623.0	0	SC	0	2.4676	0	34.5472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1624.0	0	SC	0	2.4661	0	34.5475	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1625.0	0	SC	0	2.4655	0	34.5472	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1626.0	0	SC	0	2.4642	0	34.5474	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1627.0	0	SC	0	2.4632	0	34.5478	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1628.0	0	SC	0	2.4627	0	34.5481	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1629.0	0	SC	0	2.4618	0	34.5474	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1630.0	0	SC	0	2.4597	0	34.5482	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1631.0	0	SC	0	2.4551	0	34.5490	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1632.0	0	SC	0	2.4532	0	34.5491	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1633.0	0	SC	0	2.4518	0	34.5491	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1634.0	0	SC	0	2.4499	0	34.5493	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1635.0	0	SC	0	2.4493	0	34.5495	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1636.0	0	SC	0	2.4491	0	34.5496	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1637.0	0	SC	0	2.4485	0	34.5497	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1638.0	0	SC	0	2.4462	0	34.5500	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1639.0	0	SC	0	2.4437	0	34.5503	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1640.0	0	SC	0	2.4394	0	34.5508	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1641.0	0	SC	0	2.4357	0	34.5516	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1642.0	0	SC	0	2.4333	0	34.5517	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1643.0	0	SC	0	2.4308	0	34.5522	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1644.0	0	SC	0	2.4281	0	34.5528	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1645.0	0	SC	0	2.4275	0	34.5529	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1646.0	0	SC	0	2.4265	0	34.5534	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1647.0	0	SC	0	2.4253	0	34.5534	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1648.0	0	SC	0	2.4223	0	34.5539	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1649.0	0	SC	0	2.4188	0	34.5542	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1650.0	0	SC	0	2.4175	0	34.5539	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1651.0	0	SC	0	2.4146	0	34.5560	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1652.0	0	SC	0	2.4070	0	34.5561	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1653.0	0	SC	0	2.4043	0	34.5559	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1654.0	0	SC	0	2.4036	0	34.5551	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1655.0	0	SC	0	2.4028	0	34.5554	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1656.0	0	SC	0	2.4021	0	34.5555	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1657.0	0	SC	0	2.4001	0	34.5562	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1658.0	0	SC	0	2.3993	0	34.5560	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1659.0	0	SC	0	2.3990	0	34.5562	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1660.0	0	SC	0	2.3996	0	34.5566	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1661.0	0	SC	0	2.3994	0	34.5565	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1662.0	0	SC	0	2.3985	0	34.5564	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1663.0	0	SC	0	2.3977	0	34.5564	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1664.0	0	SC	0	2.3967	0	34.5564	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1665.0	0	SC	0	2.3933	0	34.5571	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1666.0	0	SC	0	2.3914	0	34.5577	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1667.0	0	SC	0	2.3895	0	34.5579	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1668.0	0	SC	0	2.3884	0	34.5581	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1669.0	0	SC	0	2.3876	0	34.5582	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1670.0	0	SC	0	2.3874	0	34.5577	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1671.0	0	SC	0	2.3860	0	34.5583	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1672.0	0	SC	0	2.3840	0	34.5582	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1673.0	0	SC	0	2.3828	0	34.5585	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1674.0	0	SC	0	2.3808	0	34.5591	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1675.0	0	SC	0	2.3781	0	34.5599	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1676.0	0	SC	0	2.3759	0	34.5599	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1677.0	0	SC	0	2.3737	0	34.5605	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1678.0	0	SC	0	2.3727	0	34.5606	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1679.0	0	SC	0	2.3723	0	34.5601	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1680.0	0	SC	0	2.3721	0	34.5603	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1681.0	0	SC	0	2.3705	0	34.5607	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1682.0	0	SC	0	2.3681	0	34.5609	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1683.0	0	SC	0	2.3674	0	34.5609	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1684.0	0	SC	0	2.3666	0	34.5611	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1685.0	0	SC	0	2.3651	0	34.5612	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1686.0	0	SC	0	2.3644	0	34.5615	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1687.0	0	SC	0	2.3638	0	34.5619	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1688.0	0	SC	0	2.3640	0	34.5616	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1689.0	0	SC	0	2.3641	0	34.5623	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1690.0	0	SC	0	2.3623	0	34.5619	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1691.0	0	SC	0	2.3602	0	34.5624	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1692.0	0	SC	0	2.3588	0	34.5624	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1693.0	0	SC	0	2.3577	0	34.5629	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1694.0	0	SC	0	2.3571	0	34.5630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1695.0	0	SC	0	2.3567	0	34.5627	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1696.0	0	SC	0	2.3561	0	34.5629	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1697.0	0	SC	0	2.3554	0	34.5627	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1698.0	0	SC	0	2.3526	0	34.5635	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1699.0	0	SC	0	2.3515	0	34.5636	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1700.0	0	SC	0	2.3519	0	34.5630	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1701.0	0	SC	0	2.3491	0	34.5642	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1702.0	0	SC	0	2.3477	0	34.5639	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1703.0	0	SC	0	2.3461	0	34.5642	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1704.0	0	SC	0	2.3411	0	34.5658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1705.0	0	SC	0	2.3390	0	34.5658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1706.0	0	SC	0	2.3382	0	34.5659	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1707.0	0	SC	0	2.3385	0	34.5657	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1708.0	0	SC	0	2.3371	0	34.5660	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1709.0	0	SC	0	2.3362	0	34.5655	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1710.0	0	SC	0	2.3352	0	34.5658	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1711.0	0	SC	0	2.3288	0	34.5668	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1712.0	0	SC	0	2.3266	0	34.5685	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1713.0	0	SC	0	2.3277	0	34.5672	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1714.0	0	SC	0	2.3226	0	34.5681	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1715.0	0	SC	0	2.3186	0	34.5688	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1716.0	0	SC	0	2.3158	0	34.5690	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1717.0	0	SC	0	2.3150	0	34.5687	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1718.0	0	SC	0	2.3147	0	34.5689	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1719.0	0	SC	0	2.3144	0	34.5694	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1720.0	0	SC	0	2.3144	0	34.5693	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1721.0	0	SC	0	2.3147	0	34.5692	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1722.0	0	SC	0	2.3143	0	34.5693	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1723.0	0	SC	0	2.3133	0	34.5692	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1724.0	0	SC	0	2.3125	0	34.5690	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1725.0	0	SC	0	2.3118	0	34.5691	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1726.0	0	SC	0	2.3102	0	34.5695	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1727.0	0	SC	0	2.3075	0	34.5697	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1728.0	0	SC	0	2.3041	0	34.5705	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1729.0	0	SC	0	2.3033	0	34.5703	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1730.0	0	SC	0	2.3024	0	34.5705	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1731.0	0	SC	0	2.3018	0	34.5705	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1732.0	0	SC	0	2.3015	0	34.5702	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1733.0	0	SC	0	2.3000	0	34.5702	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1734.0	0	SC	0	2.2988	0	34.5707	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1735.0	0	SC	0	2.2986	0	34.5710	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1736.0	0	SC	0	2.2985	0	34.5708	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1737.0	0	SC	0	2.2970	0	34.5704	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1738.0	0	SC	0	2.2962	0	34.5704	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1739.0	0	SC	0	2.2953	0	34.5706	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1740.0	0	SC	0	2.2941	0	34.5706	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1741.0	0	SC	0	2.2904	0	34.5718	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1742.0	0	SC	0	2.2884	0	34.5720	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1743.0	0	SC	0	2.2890	0	34.5726	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1744.0	0	SC	0	2.2886	0	34.5724	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1745.0	0	SC	0	2.2856	0	34.5724	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1746.0	0	SC	0	2.2852	0	34.5721	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1747.0	0	SC	0	2.2843	0	34.5722	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1748.0	0	SC	0	2.2834	0	34.5727	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1749.0	0	SC	0	2.2810	0	34.5727	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1750.0	0	SC	0	2.2793	0	34.5727	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1751.0	0	SC	0	2.2785	0	34.5734	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1752.0	0	SC	0	2.2783	0	34.5729	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1753.0	0	SC	0	2.2754	0	34.5736	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1754.0	0	SC	0	2.2730	0	34.5738	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1755.0	0	SC	0	2.2715	0	34.5740	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1756.0	0	SC	0	2.2705	0	34.5738	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1757.0	0	SC	0	2.2696	0	34.5746	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1758.0	0	SC	0	2.2695	0	34.5748	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1759.0	0	SC	0	2.2703	0	34.5742	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1760.0	0	SC	0	2.2691	0	34.5746	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1761.0	0	SC	0	2.2689	0	34.5739	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1762.0	0	SC	0	2.2688	0	34.5738	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1763.0	0	SC	0	2.2688	0	34.5739	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1764.0	0	SC	0	2.2687	0	34.5743	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1765.0	0	SC	0	2.2686	0	34.5741	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1766.0	0	SC	0	2.2682	0	34.5742	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1767.0	0	SC	0	2.2680	0	34.5744	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1768.0	0	SC	0	2.2682	0	34.5743	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1769.0	0	SC	0	2.2671	0	34.5745	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1770.0	0	SC	0	2.2653	0	34.5747	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1771.0	0	SC	0	2.2647	0	34.5747	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1772.0	0	SC	0	2.2642	0	34.5750	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1773.0	0	SC	0	2.2634	0	34.5749	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1774.0	0	SC	0	2.2620	0	34.5752	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1775.0	0	SC	0	2.2601	0	34.5756	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1776.0	0	SC	0	2.2571	0	34.5755	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1777.0	0	SC	0	2.2506	0	34.5769	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1778.0	0	SC	0	2.2487	0	34.5768	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1779.0	0	SC	0	2.2479	0	34.5772	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1780.0	0	SC	0	2.2453	0	34.5770	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1781.0	0	SC	0	2.2402	0	34.5778	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1782.0	0	SC	0	2.2350	0	34.5789	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1783.0	0	SC	0	2.2332	0	34.5791	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1784.0	0	SC	0	2.2322	0	34.5791	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1785.0	0	SC	0	2.2319	0	34.5794	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1786.0	0	SC	0	2.2318	0	34.5791	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1787.0	0	SC	0	2.2319	0	34.5791	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1788.0	0	SC	0	2.2322	0	34.5792	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1789.0	0	SC	0	2.2315	0	34.5793	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1790.0	0	SC	0	2.2305	0	34.5796	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1791.0	0	SC	0	2.2305	0	34.5789	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1792.0	0	SC	0	2.2285	0	34.5797	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1793.0	0	SC	0	2.2267	0	34.5801	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1794.0	0	SC	0	2.2258	0	34.5798	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1795.0	0	SC	0	2.2221	0	34.5806	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1796.0	0	SC	0	2.2195	0	34.5803	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1797.0	0	SC	0	2.2167	0	34.5808	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1798.0	0	SC	0	2.2152	0	34.5809	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1799.0	0	SC	0	2.2148	0	34.5811	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1800.0	0	SC	0	2.2160	0	34.5809	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1801.0	0	SC	0	2.2143	0	34.5812	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1802.0	0	SC	0	2.2118	0	34.5818	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1803.0	0	SC	0	2.2099	0	34.5815	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1804.0	0	SC	0	2.2097	0	34.5816	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1805.0	0	SC	0	2.2087	0	34.5818	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1806.0	0	SC	0	2.2078	0	34.5817	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1807.0	0	SC	0	2.2074	0	34.5818	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1808.0	0	SC	0	2.2072	0	34.5819	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1809.0	0	SC	0	2.2071	0	34.5816	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1810.0	0	SC	0	2.2059	0	34.5821	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1811.0	0	SC	0	2.2040	0	34.5824	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1812.0	0	SC	0	2.2038	0	34.5821	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1813.0	0	SC	0	2.2042	0	34.5820	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1814.0	0	SC	0	2.2033	0	34.5821	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1815.0	0	SC	0	2.2032	0	34.5820	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1816.0	0	SC	0	2.2030	0	34.5823	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1817.0	0	SC	0	2.2030	0	34.5819	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1818.0	0	SC	0	2.2024	0	34.5822	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1819.0	0	SC	0	2.2022	0	34.5823	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1820.0	0	SC	0	2.2023	0	34.5822	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1821.0	0	SC	0	2.2021	0	34.5823	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1822.0	0	SC	0	2.2019	0	34.5824	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1823.0	0	SC	0	2.2009	0	34.5823	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1824.0	0	SC	0	2.1993	0	34.5826	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1825.0	0	SC	0	2.1975	0	34.5829	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1826.0	0	SC	0	2.1944	0	34.5831	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1827.0	0	SC	0	2.1924	0	34.5836	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1828.0	0	SC	0	2.1918	0	34.5835	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1829.0	0	SC	0	2.1901	0	34.5836	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1830.0	0	SC	0	2.1886	0	34.5837	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1831.0	0	SC	0	2.1873	0	34.5838	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1832.0	0	SC	0	2.1863	0	34.5843	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1833.0	0	SC	0	2.1856	0	34.5840	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1834.0	0	SC	0	2.1852	0	34.5842	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1835.0	0	SC	0	2.1853	0	34.5842	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1836.0	0	SC	0	2.1846	0	34.5841	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1837.0	0	SC	0	2.1820	0	34.5845	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1838.0	0	SC	0	2.1815	0	34.5845	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1839.0	0	SC	0	2.1792	0	34.5854	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1840.0	0	SC	0	2.1779	0	34.5850	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1841.0	0	SC	0	2.1777	0	34.5851	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1842.0	0	SC	0	2.1773	0	34.5856	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1843.0	0	SC	0	2.1764	0	34.5856	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1844.0	0	SC	0	2.1755	0	34.5858	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1845.0	0	SC	0	2.1754	0	34.5853	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1846.0	0	SC	0	2.1753	0	34.5855	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1847.0	0	SC	0	2.1753	0	34.5855	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1848.0	0	SC	0	2.1752	0	34.5860	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1849.0	0	SC	0	2.1748	0	34.5860	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1850.0	0	SC	0	2.1726	0	34.5862	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1851.0	0	SC	0	2.1702	0	34.5865	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1852.0	0	SC	0	2.1665	0	34.5876	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1853.0	0	SC	0	2.1657	0	34.5877	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1854.0	0	SC	0	2.1657	0	34.5873	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1855.0	0	SC	0	2.1657	0	34.5874	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1856.0	0	SC	0	2.1659	0	34.5870	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1857.0	0	SC	0	2.1650	0	34.5874	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1858.0	0	SC	0	2.1634	0	34.5878	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1859.0	0	SC	0	2.1608	0	34.5887	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1860.0	0	SC	0	2.1603	0	34.5886	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1861.0	0	SC	0	2.1601	0	34.5884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1862.0	0	SC	0	2.1596	0	34.5885	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1863.0	0	SC	0	2.1591	0	34.5885	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1864.0	0	SC	0	2.1581	0	34.5889	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1865.0	0	SC	0	2.1578	0	34.5888	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1866.0	0	SC	0	2.1579	0	34.5888	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1867.0	0	SC	0	2.1572	0	34.5884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1868.0	0	SC	0	2.1571	0	34.5882	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1869.0	0	SC	0	2.1569	0	34.5887	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1870.0	0	SC	0	2.1566	0	34.5882	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1871.0	0	SC	0	2.1566	0	34.5885	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1872.0	0	SC	0	2.1566	0	34.5884	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1873.0	0	SC	0	2.1563	0	34.5887	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1874.0	0	SC	0	2.1559	0	34.5892	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1875.0	0	SC	0	2.1547	0	34.5893	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1876.0	0	SC	0	2.1530	0	34.5889	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1877.0	0	SC	0	2.1524	0	34.5887	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1878.0	0	SC	0	2.1518	0	34.5885	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1879.0	0	SC	0	2.1495	0	34.5893	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1880.0	0	SC	0	2.1469	0	34.5895	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1881.0	0	SC	0	2.1448	0	34.5897	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1882.0	0	SC	0	2.1446	0	34.5898	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1883.0	0	SC	0	2.1440	0	34.5902	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1884.0	0	SC	0	2.1448	0	34.5900	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1885.0	0	SC	0	2.1432	0	34.5902	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1886.0	0	SC	0	2.1431	0	34.5900	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1887.0	0	SC	0	2.1426	0	34.5898	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1888.0	0	SC	0	2.1419	0	34.5899	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1889.0	0	SC	0	2.1404	0	34.5904	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1890.0	0	SC	0	2.1387	0	34.5907	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1891.0	0	SC	0	2.1377	0	34.5908	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1892.0	0	SC	0	2.1376	0	34.5903	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1893.0	0	SC	0	2.1370	0	34.5906	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1894.0	0	SC	0	2.1362	0	34.5903	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1895.0	0	SC	0	2.1363	0	34.5904	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1896.0	0	SC	0	2.1354	0	34.5909	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1897.0	0	SC	0	2.1342	0	34.5908	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1898.0	0	SC	0	2.1327	0	34.5911	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1899.0	0	SC	0	2.1299	0	34.5921	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1900.0	0	SC	0	2.1289	0	34.5920	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1901.0	0	SC	0	2.1270	0	34.5928	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1902.0	0	SC	0	2.1247	0	34.5923	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1903.0	0	SC	0	2.1225	0	34.5929	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1904.0	0	SC	0	2.1213	0	34.5928	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1905.0	0	SC	0	2.1203	0	34.5930	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1906.0	0	SC	0	2.1194	0	34.5931	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1907.0	0	SC	0	2.1189	0	34.5934	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1908.0	0	SC	0	2.1190	0	34.5931	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1909.0	0	SC	0	2.1173	0	34.5936	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1910.0	0	SC	0	2.1169	0	34.5933	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1911.0	0	SC	0	2.1164	0	34.5933	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1912.0	0	SC	0	2.1156	0	34.5935	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1913.0	0	SC	0	2.1150	0	34.5937	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1914.0	0	SC	0	2.1143	0	34.5939	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1915.0	0	SC	0	2.1138	0	34.5939	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1916.0	0	SC	0	2.1139	0	34.5936	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1917.0	0	SC	0	2.1133	0	34.5938	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1918.0	0	SC	0	2.1124	0	34.5940	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1919.0	0	SC	0	2.1105	0	34.5941	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1920.0	0	SC	0	2.1086	0	34.5945	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1921.0	0	SC	0	2.1076	0	34.5950	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1922.0	0	SC	0	2.1063	0	34.5950	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1923.0	0	SC	0	2.1047	0	34.5951	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1924.0	0	SC	0	2.1047	0	34.5949	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1925.0	0	SC	0	2.1041	0	34.5951	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1926.0	0	SC	0	2.1038	0	34.5954	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1927.0	0	SC	0	2.1035	0	34.5952	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1928.0	0	SC	0	2.1005	0	34.5959	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1929.0	0	SC	0	2.0975	0	34.5964	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1930.0	0	SC	0	2.0964	0	34.5966	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1931.0	0	SC	0	2.0955	0	34.5963	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1932.0	0	SC	0	2.0950	0	34.5961	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1933.0	0	SC	0	2.0947	0	34.5963	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1934.0	0	SC	0	2.0940	0	34.5962	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1935.0	0	SC	0	2.0915	0	34.5967	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1936.0	0	SC	0	2.0908	0	34.5969	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1937.0	0	SC	0	2.0893	0	34.5969	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1938.0	0	SC	0	2.0882	0	34.5974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1939.0	0	SC	0	2.0877	0	34.5966	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1940.0	0	SC	0	2.0874	0	34.5969	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1941.0	0	SC	0	2.0868	0	34.5973	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1942.0	0	SC	0	2.0861	0	34.5968	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1943.0	0	SC	0	2.0849	0	34.5974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1944.0	0	SC	0	2.0843	0	34.5971	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1945.0	0	SC	0	2.0845	0	34.5974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1946.0	0	SC	0	2.0836	0	34.5975	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1947.0	0	SC	0	2.0830	0	34.5973	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1948.0	0	SC	0	2.0825	0	34.5972	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1949.0	0	SC	0	2.0818	0	34.5974	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1950.0	0	SC	0	2.0813	0	34.5975	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1951.0	0	SC	0	2.0793	0	34.5980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1952.0	0	SC	0	2.0788	0	34.5979	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1953.0	0	SC	0	2.0786	0	34.5979	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1954.0	0	SC	0	2.0783	0	34.5982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1955.0	0	SC	0	2.0781	0	34.5980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1956.0	0	SC	0	2.0780	0	34.5978	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1957.0	0	SC	0	2.0781	0	34.5979	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1958.0	0	SC	0	2.0781	0	34.5978	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1959.0	0	SC	0	2.0778	0	34.5980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1960.0	0	SC	0	2.0769	0	34.5983	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1961.0	0	SC	0	2.0766	0	34.5982	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1962.0	0	SC	0	2.0763	0	34.5980	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1963.0	0	SC	0	2.0760	0	34.5984	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1964.0	0	SC	0	2.0764	0	34.5986	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1965.0	0	SC	0	2.0767	0	34.5983	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1966.0	0	SC	0	2.0748	0	34.5984	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1967.0	0	SC	0	2.0734	0	34.5987	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1968.0	0	SC	0	2.0727	0	34.5986	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1969.0	0	SC	0	2.0710	0	34.5995	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1970.0	0	SC	0	2.0704	0	34.5993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1971.0	0	SC	0	2.0703	0	34.5993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1972.0	0	SC	0	2.0701	0	34.5994	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1973.0	0	SC	0	2.0699	0	34.5993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1974.0	0	SC	0	2.0697	0	34.5995	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1975.0	0	SC	0	2.0699	0	34.5992	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1976.0	0	SC	0	2.0695	0	34.5996	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1977.0	0	SC	0	2.0697	0	34.5992	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1978.0	0	SC	0	2.0695	0	34.5995	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1979.0	0	SC	0	2.0692	0	34.5993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1980.0	0	SC	0	2.0691	0	34.5993	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1981.0	0	SC	0	2.0694	0	34.5990	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1982.0	0	SC	0	2.0694	0	34.5991	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1983.0	0	SC	0	2.0689	0	34.6000	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1984.0	0	SC	0	2.0687	0	34.5997	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1985.0	0	SC	0	2.0684	0	34.5995	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1986.0	0	SC	0	2.0671	0	34.5996	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1987.0	0	SC	0	2.0653	0	34.5998	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1988.0	0	SC	0	2.0649	0	34.6007	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1989.0	0	SC	0	2.0642	0	34.6004	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1990.0	0	SC	0	2.0618	0	34.6005	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1991.0	0	SC	0	2.0600	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1992.0	0	SC	0	2.0592	0	34.6007	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1993.0	0	SC	0	2.0586	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1994.0	0	SC	0	2.0592	0	34.6006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1995.0	0	SC	0	2.0596	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1996.0	0	SC	0	2.0595	0	34.6007	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1997.0	0	SC	0	2.0588	0	34.6010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1998.0	0	SC	0	2.0585	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	1999.0	0	SC	0	2.0585	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2000.0	0	SC	0	2.0584	0	34.6006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2001.0	0	SC	0	2.0585	0	34.6003	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2002.0	0	SC	0	2.0584	0	34.6006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2003.0	0	SC	0	2.0582	0	34.6008	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2004.0	0	SC	0	2.0577	0	34.6009	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2005.0	0	SC	0	2.0577	0	34.6010	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2006.0	0	SC	0	2.0577	0	34.6006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2007.0	0	SC	0	2.0571	0	34.6006	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2008.0	0	SC	0	2.0571	0	34.6005	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2009.0	0	SC	0	2.0562	0	34.6013	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2010.0	0	SC	0	2.0557	0	34.6012	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2011.0	0	SC	0	2.0553	0	34.6015	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2012.0	0	SC	0	2.0522	0	34.6022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2013.0	0	SC	0	2.0502	0	34.6024	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2014.0	0	SC	0	2.0510	0	34.6021	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2015.0	0	SC	0	2.0493	0	34.6025	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2016.0	0	SC	0	2.0483	0	34.6022	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2017.0	0	SC	0	2.0477	0	34.6026	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2018.0	0	SC	0	2.0464	0	34.6029	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2019.0	0	SC	0	2.0469	0	34.6021	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2020.0	0	SC	0	2.0462	0	34.6026	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2021.0	0	SC	0	2.0458	0	34.6027	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2022.0	0	SC	0	2.0456	0	34.6029	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2023.0	0	SC	0	2.0436	0	34.6029	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2024.0	0	SC	0	2.0409	0	34.6031	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2025.0	0	SC	0	2.0415	0	34.6031	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2026.0	0	SC	0	2.0386	0	34.6032	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2027.0	0	SC	0	2.0381	0	34.6034	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2028.0	0	SC	0	2.0382	0	34.6038	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2029.0	0	SC	0	2.0384	0	34.6039	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2030.0	0	SC	0	2.0374	0	34.6036	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2031.0	0	SC	0	2.0357	0	34.6036	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2032.0	0	SC	0	2.0351	0	34.6039	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2033.0	0	SC	0	2.0350	0	34.6037	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2034.0	0	SC	0	2.0352	0	34.6035	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2035.0	0	SC	0	2.0343	0	34.6038	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2036.0	0	SC	0	2.0343	0	34.6038	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2037.0	0	SC	0	2.0346	0	34.6033	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2038.0	0	SC	0	2.0330	0	34.6044	0
JGQH___2001334	002	C	01/23/2001	19:14	137.0153	23.9853	0	2039.0	0	SC	0	2.0293	0	34.6044	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	2.0	0	SD	0	25.20	0	34.630	0	4.635	0			0.03	0	2	0	0.1	0	0.00	0					2.3	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	10.0	0	SD	0	25.20	0	34.634	0																	9.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	24.0	0	SD	0	25.20	0	34.635	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0					24.4	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	50.0	0	SD	0	25.09	0	34.656	0	4.613	0			0.00	0	1	0	0.0	0	0.00	0					50.4	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	74.0	0	SD	0	24.84	0	34.661	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0					74.5	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	100.0	0	SD	0	24.63	0	34.694	0	4.657	0			0.00	0	1	0	0.0	0	0.00	0					100.6	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	125.0	0	SD	0	24.56	0	34.709	0	4.657	0			0.00	0	1	0	0.0	0	0.00	0					125.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	150.0	0	SD	0	21.84	0	34.860	0	4.545	0			0.06	0	2	0	0.4	0	0.04	0					151.2	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	200.0	0	SD	0	18.97	0	34.805	0	4.568	0			0.15	0	3	0	2.3	0	0.00	0					201.8	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	251.0	0	SD	0	17.80	0	34.783	0	4.433	0			0.29	0	4	0	4.7	0	0.00	0					253.0	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	300.0	0	SD	0	16.87	0	34.744	0	4.456	0			0.38	0	6	0	6.2	0	0.00	0					302.4	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	400.0	0	SD	0	14.27	0	34.550	0	4.322	0			0.68	0	11	0	10.7	0	0.00	0					402.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	501.0	0	SD	0	10.96	0	34.303	0	3.941	0			1.22	0	24	0	18.3	0	0.00	0					504.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	602.0	0	SD	0	8.23	0	34.152	0	3.359	0			1.78	0	44	0	25.8	0	0.00	0					606.6	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	701.0	0	SD	0	6.30	0	34.106	0	2.620	0			2.26	0	67	0	32.2	0	0.00	0					706.3	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	801.0	0	SD	0	5.36	0	34.131	0	2.015	0			2.56	0	81	0	36.1	0	0.00	0					807.7	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	900.0	0	SD	0	4.66	0	34.250	0	1.433	0			2.81	0	97	0	39.4	0	0.00	0					907.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1000.0	0	SD	0	4.00	0	34.332	0	1.254	0			2.92	0	112	0	40.9	0	0.00	0					1008.7	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1250.0	0	SD	0	3.02	0	34.460	0	1.411	0			2.95	0	133	0	41.5	0	0.00	0					1261.4	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1499.0	0	SD	0	2.60	0	34.536	0	1.903	0			2.84	0	137	0	40.4	0	0.00	0					1514.2	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1749.0	0	SD	0	2.34	0	34.578	0	2.262	0			2.78	0	139	0	39.6	0	0.00	0					1767.9	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	2012.0	0	SD	0	2.08	0	34.604	0	2.485	0			2.73	0	141	0	39.2	0	0.00	0					2034.2	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	0.0	0	SC	0	25.15	0	34.628	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	10.0	0	SC	0	25.15	0	34.642	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	20.0	0	SC	0	25.15	0	34.646	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	30.0	0	SC	0	25.00	0	34.685	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	50.0	0	SC	0	24.81	0	34.668	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	75.0	0	SC	0	24.71	0	34.677	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	100.0	0	SC	0	24.57	0	34.703	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	125.0	0	SC	0	23.66	0	34.828	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	150.0	0	SC	0	21.53	0	34.853	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	200.0	0	SC	0	19.10	0	34.806	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	250.0	0	SC	0	17.78	0	34.785	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	300.0	0	SC	0	16.84	0	34.733	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	400.0	0	SC	0	14.21	0	34.548	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	500.0	0	SC	0	11.01	0	34.311	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	600.0	0	SC	0	8.18	0	34.148	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	700.0	0	SC	0	6.51	0	34.108	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	800.0	0	SC	0	5.31	0	34.139	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	900.0	0	SC	0	4.64	0	34.268	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1000.0	0	SC	0	3.94	0	34.346	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1200.0	0	SC	0	3.11	0	34.453	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	1500.0	0	SC	0	2.57	0	34.543	0
JGQH___2001334	003	B	01/24/2001	00:34	137.0000	22.9833	0	2000.0	0	SC	0	2.09	0	34.603	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1.0	0	SC	0	24.3237	0	19.3166	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2.0	0	SC	0	25.1916	0	35.3339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	3.0	0	SC	0	25.1436	0	34.6277	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	4.0	0	SC	0	25.1407	0	34.6430	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	5.0	0	SC	0	25.1429	0	34.6461	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	6.0	0	SC	0	25.1468	0	34.6470	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	7.0	0	SC	0	25.1533	0	34.6430	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	8.0	0	SC	0	25.1590	0	34.6434	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	9.0	0	SC	0	25.1437	0	34.6450	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	10.0	0	SC	0	25.1501	0	34.6418	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	11.0	0	SC	0	25.1464	0	34.6453	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	12.0	0	SC	0	25.1469	0	34.6463	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	13.0	0	SC	0	25.1461	0	34.6460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	14.0	0	SC	0	25.1462	0	34.6458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	15.0	0	SC	0	25.1466	0	34.6459	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	16.0	0	SC	0	25.1467	0	34.6460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	17.0	0	SC	0	25.1468	0	34.6457	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	18.0	0	SC	0	25.1469	0	34.6460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	19.0	0	SC	0	25.1476	0	34.6457	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	20.0	0	SC	0	25.1494	0	34.6455	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	21.0	0	SC	0	25.1490	0	34.6462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	22.0	0	SC	0	25.1441	0	34.6488	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	23.0	0	SC	0	25.1422	0	34.6495	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	24.0	0	SC	0	25.1286	0	34.6577	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	25.0	0	SC	0	25.1156	0	34.6652	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	26.0	0	SC	0	25.1014	0	34.6713	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	27.0	0	SC	0	25.0826	0	34.6800	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	28.0	0	SC	0	25.0596	0	34.6873	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	29.0	0	SC	0	25.0369	0	34.6865	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	30.0	0	SC	0	25.0045	0	34.6852	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	31.0	0	SC	0	24.9766	0	34.6828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	32.0	0	SC	0	24.9557	0	34.6792	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	33.0	0	SC	0	24.9285	0	34.6775	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	34.0	0	SC	0	24.9272	0	34.6771	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	35.0	0	SC	0	24.8727	0	34.6691	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	36.0	0	SC	0	24.8515	0	34.6661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	37.0	0	SC	0	24.8491	0	34.6658	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	38.0	0	SC	0	24.8490	0	34.6659	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	39.0	0	SC	0	24.8492	0	34.6660	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	40.0	0	SC	0	24.8486	0	34.6656	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	41.0	0	SC	0	24.8459	0	34.6659	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	42.0	0	SC	0	24.8373	0	34.6663	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	43.0	0	SC	0	24.8246	0	34.6653	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	44.0	0	SC	0	24.8221	0	34.6648	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	45.0	0	SC	0	24.8201	0	34.6651	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	46.0	0	SC	0	24.8185	0	34.6649	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	47.0	0	SC	0	24.8155	0	34.6649	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	48.0	0	SC	0	24.8132	0	34.6648	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	49.0	0	SC	0	24.8112	0	34.6666	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	50.0	0	SC	0	24.8093	0	34.6682	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	51.0	0	SC	0	24.8083	0	34.6681	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	52.0	0	SC	0	24.8075	0	34.6680	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	53.0	0	SC	0	24.8068	0	34.6679	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	54.0	0	SC	0	24.8063	0	34.6682	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	55.0	0	SC	0	24.8054	0	34.6682	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	56.0	0	SC	0	24.8025	0	34.6686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	57.0	0	SC	0	24.8002	0	34.6686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	58.0	0	SC	0	24.7970	0	34.6686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	59.0	0	SC	0	24.7944	0	34.6682	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	60.0	0	SC	0	24.7880	0	34.6686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	61.0	0	SC	0	24.7773	0	34.6703	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	62.0	0	SC	0	24.7646	0	34.6705	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	63.0	0	SC	0	24.7546	0	34.6704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	64.0	0	SC	0	24.7438	0	34.6704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	65.0	0	SC	0	24.7424	0	34.6714	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	66.0	0	SC	0	24.7432	0	34.6715	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	67.0	0	SC	0	24.7433	0	34.6722	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	68.0	0	SC	0	24.7406	0	34.6728	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	69.0	0	SC	0	24.7344	0	34.6730	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	70.0	0	SC	0	24.7293	0	34.6731	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	71.0	0	SC	0	24.7275	0	34.6734	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	72.0	0	SC	0	24.7122	0	34.6747	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	73.0	0	SC	0	24.7007	0	34.6772	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	74.0	0	SC	0	24.7001	0	34.6777	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	75.0	0	SC	0	24.7020	0	34.6772	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	76.0	0	SC	0	24.7009	0	34.6781	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	77.0	0	SC	0	24.6846	0	34.6810	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	78.0	0	SC	0	24.6407	0	34.6887	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	79.0	0	SC	0	24.6252	0	34.6912	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	80.0	0	SC	0	24.6222	0	34.6909	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	81.0	0	SC	0	24.6165	0	34.6903	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	82.0	0	SC	0	24.6101	0	34.6918	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	83.0	0	SC	0	24.6079	0	34.6925	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	84.0	0	SC	0	24.6032	0	34.6938	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	85.0	0	SC	0	24.6010	0	34.6947	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	86.0	0	SC	0	24.6009	0	34.6954	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	87.0	0	SC	0	24.5985	0	34.6961	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	88.0	0	SC	0	24.5975	0	34.6967	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	89.0	0	SC	0	24.5964	0	34.6975	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	90.0	0	SC	0	24.5952	0	34.6980	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	91.0	0	SC	0	24.5947	0	34.6986	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	92.0	0	SC	0	24.5938	0	34.6985	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	93.0	0	SC	0	24.5921	0	34.6989	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	94.0	0	SC	0	24.5918	0	34.6996	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	95.0	0	SC	0	24.5863	0	34.7016	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	96.0	0	SC	0	24.5757	0	34.7034	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	97.0	0	SC	0	24.5725	0	34.7032	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	98.0	0	SC	0	24.5703	0	34.7027	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	99.0	0	SC	0	24.5675	0	34.7030	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	100.0	0	SC	0	24.5643	0	34.7025	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	101.0	0	SC	0	24.5612	0	34.7028	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	102.0	0	SC	0	24.5568	0	34.7027	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	103.0	0	SC	0	24.5512	0	34.7019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	104.0	0	SC	0	24.5460	0	34.7019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	105.0	0	SC	0	24.5441	0	34.7015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	106.0	0	SC	0	24.5437	0	34.7012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	107.0	0	SC	0	24.5442	0	34.7019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	108.0	0	SC	0	24.5427	0	34.7025	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	109.0	0	SC	0	24.5404	0	34.7027	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	110.0	0	SC	0	24.5342	0	34.7059	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	111.0	0	SC	0	24.5125	0	34.7166	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	112.0	0	SC	0	24.4541	0	34.7274	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	113.0	0	SC	0	24.4177	0	34.7336	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	114.0	0	SC	0	24.4150	0	34.7316	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	115.0	0	SC	0	24.4179	0	34.7303	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	116.0	0	SC	0	24.4141	0	34.7316	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	117.0	0	SC	0	24.3866	0	34.7448	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	118.0	0	SC	0	24.3265	0	34.7577	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	119.0	0	SC	0	24.2775	0	34.7652	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	120.0	0	SC	0	24.2372	0	34.7693	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	121.0	0	SC	0	24.1449	0	34.7786	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	122.0	0	SC	0	24.0086	0	34.7999	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	123.0	0	SC	0	23.9171	0	34.8067	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	124.0	0	SC	0	23.8648	0	34.8084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	125.0	0	SC	0	23.7754	0	34.8151	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	126.0	0	SC	0	23.6246	0	34.8295	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	127.0	0	SC	0	23.3650	0	34.8272	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	128.0	0	SC	0	22.8307	0	34.8731	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	129.0	0	SC	0	22.6679	0	34.8686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	130.0	0	SC	0	22.5745	0	34.8661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	131.0	0	SC	0	22.4874	0	34.8651	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	132.0	0	SC	0	22.4593	0	34.8639	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	133.0	0	SC	0	22.4639	0	34.8594	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	134.0	0	SC	0	22.4304	0	34.8583	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	135.0	0	SC	0	22.4188	0	34.8577	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	136.0	0	SC	0	22.4152	0	34.8571	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	137.0	0	SC	0	22.4127	0	34.8570	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	138.0	0	SC	0	22.4087	0	34.8571	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	139.0	0	SC	0	22.3988	0	34.8570	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	140.0	0	SC	0	22.3793	0	34.8545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	141.0	0	SC	0	22.3269	0	34.8556	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	142.0	0	SC	0	22.2080	0	34.8532	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	143.0	0	SC	0	22.0242	0	34.8628	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	144.0	0	SC	0	21.9079	0	34.8602	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	145.0	0	SC	0	21.8162	0	34.8588	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	146.0	0	SC	0	21.7320	0	34.8627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	147.0	0	SC	0	21.6720	0	34.8675	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	148.0	0	SC	0	21.5931	0	34.8513	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	149.0	0	SC	0	21.5587	0	34.8514	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	150.0	0	SC	0	21.5387	0	34.8524	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	151.0	0	SC	0	21.5252	0	34.8526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	152.0	0	SC	0	21.5216	0	34.8518	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	153.0	0	SC	0	21.5088	0	34.8524	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	154.0	0	SC	0	21.5061	0	34.8517	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	155.0	0	SC	0	21.5026	0	34.8515	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	156.0	0	SC	0	21.5022	0	34.8514	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	157.0	0	SC	0	21.5018	0	34.8518	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	158.0	0	SC	0	21.5017	0	34.8520	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	159.0	0	SC	0	21.5010	0	34.8532	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	160.0	0	SC	0	21.4991	0	34.8541	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	161.0	0	SC	0	21.4737	0	34.8547	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	162.0	0	SC	0	21.3606	0	34.8565	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	163.0	0	SC	0	21.2661	0	34.8536	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	164.0	0	SC	0	21.1173	0	34.8521	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	165.0	0	SC	0	20.9378	0	34.8565	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	166.0	0	SC	0	20.8489	0	34.8533	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	167.0	0	SC	0	20.8331	0	34.8507	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	168.0	0	SC	0	20.7698	0	34.8526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	169.0	0	SC	0	20.6870	0	34.8545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	170.0	0	SC	0	20.6265	0	34.8508	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	171.0	0	SC	0	20.5542	0	34.8486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	172.0	0	SC	0	20.5398	0	34.8424	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	173.0	0	SC	0	20.4082	0	34.8457	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	174.0	0	SC	0	20.2731	0	34.8360	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	175.0	0	SC	0	20.1395	0	34.8356	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	176.0	0	SC	0	20.0435	0	34.8340	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	177.0	0	SC	0	19.9279	0	34.8308	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	178.0	0	SC	0	19.8362	0	34.8301	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	179.0	0	SC	0	19.7944	0	34.8230	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	180.0	0	SC	0	19.7793	0	34.8174	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	181.0	0	SC	0	19.7385	0	34.8222	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	182.0	0	SC	0	19.6797	0	34.8183	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	183.0	0	SC	0	19.6044	0	34.8211	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	184.0	0	SC	0	19.5774	0	34.8163	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	185.0	0	SC	0	19.5635	0	34.8155	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	186.0	0	SC	0	19.5428	0	34.8139	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	187.0	0	SC	0	19.4747	0	34.8201	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	188.0	0	SC	0	19.4291	0	34.8143	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	189.0	0	SC	0	19.3878	0	34.8159	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	190.0	0	SC	0	19.3671	0	34.8141	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	191.0	0	SC	0	19.3377	0	34.8128	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	192.0	0	SC	0	19.3294	0	34.8117	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	193.0	0	SC	0	19.3140	0	34.8114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	194.0	0	SC	0	19.2259	0	34.8145	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	195.0	0	SC	0	19.1869	0	34.8133	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	196.0	0	SC	0	19.1703	0	34.8120	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	197.0	0	SC	0	19.1632	0	34.8112	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	198.0	0	SC	0	19.1482	0	34.8124	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	199.0	0	SC	0	19.1296	0	34.8087	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	200.0	0	SC	0	19.1211	0	34.8066	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	201.0	0	SC	0	19.1101	0	34.8062	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	202.0	0	SC	0	19.0986	0	34.8053	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	203.0	0	SC	0	19.0824	0	34.8059	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	204.0	0	SC	0	19.0775	0	34.8006	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	205.0	0	SC	0	19.0469	0	34.8045	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	206.0	0	SC	0	19.0249	0	34.8043	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	207.0	0	SC	0	18.9954	0	34.8044	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	208.0	0	SC	0	18.9834	0	34.8023	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	209.0	0	SC	0	18.9688	0	34.8012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	210.0	0	SC	0	18.8995	0	34.8048	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	211.0	0	SC	0	18.8531	0	34.8043	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	212.0	0	SC	0	18.8274	0	34.8003	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	213.0	0	SC	0	18.7993	0	34.8010	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	214.0	0	SC	0	18.7890	0	34.8017	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	215.0	0	SC	0	18.7886	0	34.7978	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	216.0	0	SC	0	18.7622	0	34.8054	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	217.0	0	SC	0	18.7288	0	34.8030	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	218.0	0	SC	0	18.6857	0	34.8019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	219.0	0	SC	0	18.6718	0	34.7997	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	220.0	0	SC	0	18.6669	0	34.8008	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	221.0	0	SC	0	18.6549	0	34.8034	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	222.0	0	SC	0	18.6277	0	34.8039	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	223.0	0	SC	0	18.5740	0	34.8041	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	224.0	0	SC	0	18.5528	0	34.7988	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	225.0	0	SC	0	18.5459	0	34.7972	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	226.0	0	SC	0	18.5373	0	34.7970	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	227.0	0	SC	0	18.5240	0	34.7963	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	228.0	0	SC	0	18.5031	0	34.7950	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	229.0	0	SC	0	18.4469	0	34.7969	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	230.0	0	SC	0	18.4149	0	34.7941	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	231.0	0	SC	0	18.3611	0	34.7939	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	232.0	0	SC	0	18.3150	0	34.7961	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	233.0	0	SC	0	18.3046	0	34.7926	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	234.0	0	SC	0	18.2964	0	34.7916	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	235.0	0	SC	0	18.2831	0	34.7929	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	236.0	0	SC	0	18.2751	0	34.7941	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	237.0	0	SC	0	18.2512	0	34.7973	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	238.0	0	SC	0	18.2105	0	34.7957	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	239.0	0	SC	0	18.1407	0	34.8004	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	240.0	0	SC	0	18.1172	0	34.7948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	241.0	0	SC	0	18.0902	0	34.7927	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	242.0	0	SC	0	18.0488	0	34.7932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	243.0	0	SC	0	18.0403	0	34.7921	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	244.0	0	SC	0	18.0301	0	34.7922	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	245.0	0	SC	0	18.0118	0	34.7913	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	246.0	0	SC	0	17.9652	0	34.7926	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	247.0	0	SC	0	17.9429	0	34.7895	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	248.0	0	SC	0	17.9348	0	34.7878	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	249.0	0	SC	0	17.9030	0	34.7877	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	250.0	0	SC	0	17.8410	0	34.7892	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	251.0	0	SC	0	17.8009	0	34.7860	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	252.0	0	SC	0	17.7787	0	34.7846	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	253.0	0	SC	0	17.7732	0	34.7845	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	254.0	0	SC	0	17.7609	0	34.7829	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	255.0	0	SC	0	17.7418	0	34.7819	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	256.0	0	SC	0	17.7069	0	34.7806	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	257.0	0	SC	0	17.6582	0	34.7793	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	258.0	0	SC	0	17.6232	0	34.7788	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	259.0	0	SC	0	17.5816	0	34.7773	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	260.0	0	SC	0	17.5346	0	34.7754	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	261.0	0	SC	0	17.5170	0	34.7727	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	262.0	0	SC	0	17.4996	0	34.7716	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	263.0	0	SC	0	17.4865	0	34.7701	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	264.0	0	SC	0	17.4717	0	34.7701	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	265.0	0	SC	0	17.4541	0	34.7684	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	266.0	0	SC	0	17.4464	0	34.7662	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	267.0	0	SC	0	17.4377	0	34.7650	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	268.0	0	SC	0	17.4240	0	34.7641	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	269.0	0	SC	0	17.4164	0	34.7645	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	270.0	0	SC	0	17.4034	0	34.7654	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	271.0	0	SC	0	17.3888	0	34.7634	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	272.0	0	SC	0	17.3477	0	34.7653	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	273.0	0	SC	0	17.3354	0	34.7630	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	274.0	0	SC	0	17.3234	0	34.7631	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	275.0	0	SC	0	17.3127	0	34.7615	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	276.0	0	SC	0	17.3163	0	34.7525	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	277.0	0	SC	0	17.3033	0	34.7605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	278.0	0	SC	0	17.2910	0	34.7603	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	279.0	0	SC	0	17.2798	0	34.7598	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	280.0	0	SC	0	17.2738	0	34.7590	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	281.0	0	SC	0	17.2736	0	34.7580	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	282.0	0	SC	0	17.2667	0	34.7573	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	283.0	0	SC	0	17.2160	0	34.7581	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	284.0	0	SC	0	17.1660	0	34.7395	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	285.0	0	SC	0	17.1326	0	34.7481	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	286.0	0	SC	0	17.0781	0	34.7502	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	287.0	0	SC	0	17.0525	0	34.7492	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	288.0	0	SC	0	17.0271	0	34.7468	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	289.0	0	SC	0	17.0385	0	34.7438	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	290.0	0	SC	0	17.0084	0	34.7472	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	291.0	0	SC	0	16.9818	0	34.7443	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	292.0	0	SC	0	16.9681	0	34.7429	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	293.0	0	SC	0	16.9611	0	34.7422	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	294.0	0	SC	0	16.9556	0	34.7414	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	295.0	0	SC	0	16.9403	0	34.7410	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	296.0	0	SC	0	16.9312	0	34.7409	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	297.0	0	SC	0	16.8876	0	34.7387	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	298.0	0	SC	0	16.8664	0	34.7384	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	299.0	0	SC	0	16.8500	0	34.7376	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	300.0	0	SC	0	16.8464	0	34.7368	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	301.0	0	SC	0	16.8415	0	34.7360	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	302.0	0	SC	0	16.8410	0	34.7330	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	303.0	0	SC	0	16.8175	0	34.7358	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	304.0	0	SC	0	16.8044	0	34.7362	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	305.0	0	SC	0	16.7912	0	34.7352	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	306.0	0	SC	0	16.7685	0	34.7338	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	307.0	0	SC	0	16.7704	0	34.7211	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	308.0	0	SC	0	16.7228	0	34.7347	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	309.0	0	SC	0	16.6909	0	34.7317	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	310.0	0	SC	0	16.6792	0	34.7302	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	311.0	0	SC	0	16.6262	0	34.7261	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	312.0	0	SC	0	16.5424	0	34.7276	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	313.0	0	SC	0	16.5252	0	34.7227	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	314.0	0	SC	0	16.5212	0	34.7221	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	315.0	0	SC	0	16.5250	0	34.7217	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	316.0	0	SC	0	16.4953	0	34.7222	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	317.0	0	SC	0	16.4401	0	34.7187	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	318.0	0	SC	0	16.4115	0	34.7168	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	319.0	0	SC	0	16.4001	0	34.7137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	320.0	0	SC	0	16.3607	0	34.7151	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	321.0	0	SC	0	16.3830	0	34.7124	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	322.0	0	SC	0	16.3428	0	34.7102	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	323.0	0	SC	0	16.2972	0	34.7089	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	324.0	0	SC	0	16.2328	0	34.7064	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	325.0	0	SC	0	16.2041	0	34.7035	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	326.0	0	SC	0	16.2055	0	34.6937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	327.0	0	SC	0	16.1951	0	34.6992	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	328.0	0	SC	0	16.1759	0	34.6999	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	329.0	0	SC	0	16.1684	0	34.6981	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	330.0	0	SC	0	16.1565	0	34.6971	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	331.0	0	SC	0	16.1412	0	34.6963	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	332.0	0	SC	0	16.1319	0	34.6955	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	333.0	0	SC	0	16.1231	0	34.6961	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	334.0	0	SC	0	16.0816	0	34.6947	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	335.0	0	SC	0	16.0292	0	34.6907	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	336.0	0	SC	0	15.9876	0	34.6867	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	337.0	0	SC	0	15.9488	0	34.6827	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	338.0	0	SC	0	15.9014	0	34.6804	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	339.0	0	SC	0	15.8759	0	34.6796	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	340.0	0	SC	0	15.8655	0	34.6783	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	341.0	0	SC	0	15.8524	0	34.6764	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	342.0	0	SC	0	15.8346	0	34.6740	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	343.0	0	SC	0	15.7803	0	34.6703	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	344.0	0	SC	0	15.7482	0	34.6696	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	345.0	0	SC	0	15.7402	0	34.6677	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	346.0	0	SC	0	15.7317	0	34.6669	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	347.0	0	SC	0	15.7233	0	34.6661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	348.0	0	SC	0	15.7149	0	34.6644	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	349.0	0	SC	0	15.6718	0	34.6638	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	350.0	0	SC	0	15.6283	0	34.6581	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	351.0	0	SC	0	15.5286	0	34.6623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	352.0	0	SC	0	15.4346	0	34.6510	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	353.0	0	SC	0	15.3886	0	34.6442	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	354.0	0	SC	0	15.3629	0	34.6413	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	355.0	0	SC	0	15.3495	0	34.6391	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	356.0	0	SC	0	15.3349	0	34.6384	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	357.0	0	SC	0	15.3156	0	34.6368	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	358.0	0	SC	0	15.2538	0	34.6340	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	359.0	0	SC	0	15.1874	0	34.6320	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	360.0	0	SC	0	15.1227	0	34.6234	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	361.0	0	SC	0	15.0773	0	34.6183	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	362.0	0	SC	0	15.0555	0	34.6162	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	363.0	0	SC	0	15.0414	0	34.6164	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	364.0	0	SC	0	15.0032	0	34.6147	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	365.0	0	SC	0	14.9727	0	34.6098	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	366.0	0	SC	0	14.9696	0	34.6083	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	367.0	0	SC	0	14.9687	0	34.6078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	368.0	0	SC	0	14.9675	0	34.6076	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	369.0	0	SC	0	14.9598	0	34.6066	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	370.0	0	SC	0	14.9458	0	34.6061	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	371.0	0	SC	0	14.9410	0	34.6058	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	372.0	0	SC	0	14.9338	0	34.6056	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	373.0	0	SC	0	14.9088	0	34.6047	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	374.0	0	SC	0	14.8690	0	34.6019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	375.0	0	SC	0	14.7840	0	34.5962	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	376.0	0	SC	0	14.7243	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	377.0	0	SC	0	14.7163	0	34.5900	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	378.0	0	SC	0	14.6973	0	34.5873	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	379.0	0	SC	0	14.6701	0	34.5856	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	380.0	0	SC	0	14.6628	0	34.5842	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	381.0	0	SC	0	14.6562	0	34.5828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	382.0	0	SC	0	14.6428	0	34.5823	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	383.0	0	SC	0	14.6313	0	34.5809	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	384.0	0	SC	0	14.6223	0	34.5819	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	385.0	0	SC	0	14.6134	0	34.5801	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	386.0	0	SC	0	14.5801	0	34.5785	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	387.0	0	SC	0	14.5476	0	34.5766	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	388.0	0	SC	0	14.5127	0	34.5736	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	389.0	0	SC	0	14.4850	0	34.5727	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	390.0	0	SC	0	14.4716	0	34.5716	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	391.0	0	SC	0	14.4299	0	34.5705	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	392.0	0	SC	0	14.3928	0	34.5633	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	393.0	0	SC	0	14.3616	0	34.5605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	394.0	0	SC	0	14.3328	0	34.5576	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	395.0	0	SC	0	14.3145	0	34.5559	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	396.0	0	SC	0	14.3072	0	34.5552	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	397.0	0	SC	0	14.3023	0	34.5552	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	398.0	0	SC	0	14.2938	0	34.5542	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	399.0	0	SC	0	14.2876	0	34.5531	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	400.0	0	SC	0	14.2841	0	34.5529	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	401.0	0	SC	0	14.2813	0	34.5529	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	402.0	0	SC	0	14.2511	0	34.5513	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	403.0	0	SC	0	14.2100	0	34.5481	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	404.0	0	SC	0	14.1586	0	34.5456	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	405.0	0	SC	0	14.1540	0	34.5368	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	406.0	0	SC	0	14.1355	0	34.5420	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	407.0	0	SC	0	14.1070	0	34.5405	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	408.0	0	SC	0	14.0874	0	34.5372	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	409.0	0	SC	0	14.0687	0	34.5358	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	410.0	0	SC	0	14.0115	0	34.5326	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	411.0	0	SC	0	13.9585	0	34.5305	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	412.0	0	SC	0	13.9394	0	34.5280	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	413.0	0	SC	0	13.9287	0	34.5274	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	414.0	0	SC	0	13.8959	0	34.5247	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	415.0	0	SC	0	13.8485	0	34.5196	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	416.0	0	SC	0	13.8049	0	34.5178	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	417.0	0	SC	0	13.7740	0	34.5141	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	418.0	0	SC	0	13.7405	0	34.5120	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	419.0	0	SC	0	13.7258	0	34.5097	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	420.0	0	SC	0	13.6978	0	34.5071	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	421.0	0	SC	0	13.6750	0	34.5056	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	422.0	0	SC	0	13.6655	0	34.5039	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	423.0	0	SC	0	13.6497	0	34.5010	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	424.0	0	SC	0	13.5562	0	34.5012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	425.0	0	SC	0	13.4826	0	34.4946	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	426.0	0	SC	0	13.4519	0	34.4873	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	427.0	0	SC	0	13.4344	0	34.4859	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	428.0	0	SC	0	13.4156	0	34.4831	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	429.0	0	SC	0	13.4001	0	34.4815	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	430.0	0	SC	0	13.3859	0	34.4797	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	431.0	0	SC	0	13.3744	0	34.4784	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	432.0	0	SC	0	13.3626	0	34.4792	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	433.0	0	SC	0	13.3542	0	34.4772	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	434.0	0	SC	0	13.3359	0	34.4779	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	435.0	0	SC	0	13.2735	0	34.4756	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	436.0	0	SC	0	13.2308	0	34.4647	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	437.0	0	SC	0	13.1772	0	34.4641	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	438.0	0	SC	0	13.1566	0	34.4658	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	439.0	0	SC	0	13.1297	0	34.4587	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	440.0	0	SC	0	13.0894	0	34.4560	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	441.0	0	SC	0	13.0651	0	34.4541	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	442.0	0	SC	0	13.0398	0	34.4529	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	443.0	0	SC	0	13.0033	0	34.4332	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	444.0	0	SC	0	13.0074	0	34.4270	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	445.0	0	SC	0	12.8724	0	34.4462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	446.0	0	SC	0	12.8349	0	34.4404	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	447.0	0	SC	0	12.8149	0	34.4376	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	448.0	0	SC	0	12.7977	0	34.4362	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	449.0	0	SC	0	12.7754	0	34.4343	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	450.0	0	SC	0	12.7442	0	34.4346	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	451.0	0	SC	0	12.7197	0	34.4350	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	452.0	0	SC	0	12.6988	0	34.4313	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	453.0	0	SC	0	12.6722	0	34.4288	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	454.0	0	SC	0	12.6023	0	34.4307	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	455.0	0	SC	0	12.5472	0	34.4242	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	456.0	0	SC	0	12.5332	0	34.4193	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	457.0	0	SC	0	12.5212	0	34.4197	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	458.0	0	SC	0	12.5144	0	34.4171	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	459.0	0	SC	0	12.4960	0	34.4142	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	460.0	0	SC	0	12.4701	0	34.4137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	461.0	0	SC	0	12.4598	0	34.4123	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	462.0	0	SC	0	12.4484	0	34.4109	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	463.0	0	SC	0	12.4336	0	34.4087	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	464.0	0	SC	0	12.3855	0	34.4070	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	465.0	0	SC	0	12.3188	0	34.4036	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	466.0	0	SC	0	12.3146	0	34.3716	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	467.0	0	SC	0	12.3017	0	34.3696	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	468.0	0	SC	0	12.2524	0	34.3939	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	469.0	0	SC	0	12.2445	0	34.3928	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	470.0	0	SC	0	12.2428	0	34.3922	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	471.0	0	SC	0	12.2187	0	34.3905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	472.0	0	SC	0	12.1867	0	34.3894	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	473.0	0	SC	0	12.1678	0	34.3877	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	474.0	0	SC	0	12.1303	0	34.3882	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	475.0	0	SC	0	12.1033	0	34.3857	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	476.0	0	SC	0	12.0879	0	34.3837	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	477.0	0	SC	0	12.0740	0	34.3819	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	478.0	0	SC	0	12.0390	0	34.3808	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	479.0	0	SC	0	11.9687	0	34.3764	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	480.0	0	SC	0	11.8817	0	34.3740	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	481.0	0	SC	0	11.8621	0	34.3694	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	482.0	0	SC	0	11.8355	0	34.3667	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	483.0	0	SC	0	11.7983	0	34.3657	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	484.0	0	SC	0	11.7801	0	34.3630	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	485.0	0	SC	0	11.7667	0	34.3611	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	486.0	0	SC	0	11.7544	0	34.3605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	487.0	0	SC	0	11.7322	0	34.3592	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	488.0	0	SC	0	11.7129	0	34.3607	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	489.0	0	SC	0	11.6897	0	34.3571	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	490.0	0	SC	0	11.5479	0	34.3488	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	491.0	0	SC	0	11.4216	0	34.3445	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	492.0	0	SC	0	11.3653	0	34.3357	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	493.0	0	SC	0	11.3413	0	34.3316	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	494.0	0	SC	0	11.2974	0	34.3266	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	495.0	0	SC	0	11.2466	0	34.3280	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	496.0	0	SC	0	11.2272	0	34.3250	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	497.0	0	SC	0	11.2153	0	34.3253	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	498.0	0	SC	0	11.2047	0	34.3228	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	499.0	0	SC	0	11.1750	0	34.3212	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	500.0	0	SC	0	11.1377	0	34.3200	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	501.0	0	SC	0	11.1154	0	34.3183	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	502.0	0	SC	0	11.1056	0	34.3156	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	503.0	0	SC	0	11.0536	0	34.3099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	504.0	0	SC	0	11.0015	0	34.3112	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	505.0	0	SC	0	10.9947	0	34.3101	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	506.0	0	SC	0	10.9762	0	34.3064	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	507.0	0	SC	0	10.9431	0	34.3023	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	508.0	0	SC	0	10.9197	0	34.3014	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	509.0	0	SC	0	10.8976	0	34.2995	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	510.0	0	SC	0	10.8390	0	34.2986	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	511.0	0	SC	0	10.7850	0	34.2938	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	512.0	0	SC	0	10.7250	0	34.2921	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	513.0	0	SC	0	10.7105	0	34.2900	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	514.0	0	SC	0	10.6833	0	34.2885	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	515.0	0	SC	0	10.6608	0	34.2854	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	516.0	0	SC	0	10.6368	0	34.2796	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	517.0	0	SC	0	10.6269	0	34.2691	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	518.0	0	SC	0	10.5317	0	34.2767	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	519.0	0	SC	0	10.4879	0	34.2747	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	520.0	0	SC	0	10.4613	0	34.2738	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	521.0	0	SC	0	10.4260	0	34.2704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	522.0	0	SC	0	10.3695	0	34.2707	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	523.0	0	SC	0	10.3423	0	34.2661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	524.0	0	SC	0	10.3511	0	34.2364	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	525.0	0	SC	0	10.3172	0	34.2606	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	526.0	0	SC	0	10.2962	0	34.2608	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	527.0	0	SC	0	10.2850	0	34.2602	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	528.0	0	SC	0	10.2662	0	34.2606	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	529.0	0	SC	0	10.2603	0	34.2600	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	530.0	0	SC	0	10.2418	0	34.2579	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	531.0	0	SC	0	10.1807	0	34.2592	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	532.0	0	SC	0	10.1637	0	34.2550	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	533.0	0	SC	0	10.1612	0	34.2544	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	534.0	0	SC	0	10.1579	0	34.2537	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	535.0	0	SC	0	10.1524	0	34.2532	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	536.0	0	SC	0	10.1366	0	34.2543	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	537.0	0	SC	0	10.1257	0	34.2542	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	538.0	0	SC	0	10.1170	0	34.2519	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	539.0	0	SC	0	10.0987	0	34.2496	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	540.0	0	SC	0	10.0718	0	34.2498	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	541.0	0	SC	0	10.0580	0	34.2473	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	542.0	0	SC	0	10.0444	0	34.2457	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	543.0	0	SC	0	10.0287	0	34.2460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	544.0	0	SC	0	10.0198	0	34.2438	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	545.0	0	SC	0	10.0118	0	34.2432	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	546.0	0	SC	0	10.0032	0	34.2427	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	547.0	0	SC	0	9.9579	0	34.2373	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	548.0	0	SC	0	9.8300	0	34.2363	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	549.0	0	SC	0	9.7607	0	34.2337	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	550.0	0	SC	0	9.7273	0	34.2218	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	551.0	0	SC	0	9.6541	0	34.2254	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	552.0	0	SC	0	9.6242	0	34.2211	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	553.0	0	SC	0	9.5806	0	34.2147	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	554.0	0	SC	0	9.4449	0	34.2180	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	555.0	0	SC	0	9.4223	0	34.2016	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	556.0	0	SC	0	9.4161	0	34.1953	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	557.0	0	SC	0	9.3867	0	34.2076	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	558.0	0	SC	0	9.3752	0	34.2066	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	559.0	0	SC	0	9.3697	0	34.2013	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	560.0	0	SC	0	9.3569	0	34.2049	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	561.0	0	SC	0	9.2835	0	34.2062	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	562.0	0	SC	0	9.2539	0	34.2011	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	563.0	0	SC	0	9.2383	0	34.1996	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	564.0	0	SC	0	9.2273	0	34.1987	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	565.0	0	SC	0	9.2158	0	34.1990	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	566.0	0	SC	0	9.2003	0	34.1964	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	567.0	0	SC	0	9.1781	0	34.1937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	568.0	0	SC	0	9.1189	0	34.1924	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	569.0	0	SC	0	9.0717	0	34.1924	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	570.0	0	SC	0	9.0332	0	34.1906	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	571.0	0	SC	0	9.0017	0	34.1868	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	572.0	0	SC	0	8.9954	0	34.1856	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	573.0	0	SC	0	8.9810	0	34.1862	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	574.0	0	SC	0	8.9387	0	34.1925	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	575.0	0	SC	0	8.8978	0	34.1815	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	576.0	0	SC	0	8.8507	0	34.1788	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	577.0	0	SC	0	8.8095	0	34.1784	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	578.0	0	SC	0	8.7868	0	34.1765	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	579.0	0	SC	0	8.7653	0	34.1756	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	580.0	0	SC	0	8.7240	0	34.1722	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	581.0	0	SC	0	8.6988	0	34.1715	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	582.0	0	SC	0	8.6751	0	34.1708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	583.0	0	SC	0	8.6719	0	34.1695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	584.0	0	SC	0	8.6409	0	34.1695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	585.0	0	SC	0	8.6142	0	34.1678	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	586.0	0	SC	0	8.6014	0	34.1673	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	587.0	0	SC	0	8.5903	0	34.1675	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	588.0	0	SC	0	8.5807	0	34.1666	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	589.0	0	SC	0	8.5730	0	34.1651	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	590.0	0	SC	0	8.5682	0	34.1648	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	591.0	0	SC	0	8.5618	0	34.1617	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	592.0	0	SC	0	8.5429	0	34.1648	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	593.0	0	SC	0	8.4907	0	34.1662	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	594.0	0	SC	0	8.4564	0	34.1618	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	595.0	0	SC	0	8.4327	0	34.1624	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	596.0	0	SC	0	8.4166	0	34.1610	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	597.0	0	SC	0	8.3817	0	34.1541	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	598.0	0	SC	0	8.3325	0	34.1530	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	599.0	0	SC	0	8.2527	0	34.1548	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	600.0	0	SC	0	8.2474	0	34.1353	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	601.0	0	SC	0	8.2207	0	34.1480	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	602.0	0	SC	0	8.2103	0	34.1486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	603.0	0	SC	0	8.1966	0	34.1474	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	604.0	0	SC	0	8.1847	0	34.1476	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	605.0	0	SC	0	8.1753	0	34.1481	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	606.0	0	SC	0	8.1711	0	34.1469	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	607.0	0	SC	0	8.1578	0	34.1462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	608.0	0	SC	0	8.1180	0	34.1458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	609.0	0	SC	0	8.0893	0	34.1508	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	610.0	0	SC	0	8.0514	0	34.1451	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	611.0	0	SC	0	7.9873	0	34.1428	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	612.0	0	SC	0	7.9403	0	34.1396	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	613.0	0	SC	0	7.9019	0	34.1354	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	614.0	0	SC	0	7.8413	0	34.1365	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	615.0	0	SC	0	7.8405	0	34.1276	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	616.0	0	SC	0	7.8224	0	34.1337	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	617.0	0	SC	0	7.8105	0	34.1335	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	618.0	0	SC	0	7.8092	0	34.1327	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	619.0	0	SC	0	7.8061	0	34.1320	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	620.0	0	SC	0	7.7670	0	34.1337	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	621.0	0	SC	0	7.7400	0	34.1313	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	622.0	0	SC	0	7.7388	0	34.1285	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	623.0	0	SC	0	7.7316	0	34.1308	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	624.0	0	SC	0	7.7134	0	34.1294	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	625.0	0	SC	0	7.6825	0	34.1280	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	626.0	0	SC	0	7.6603	0	34.1278	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	627.0	0	SC	0	7.6502	0	34.1271	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	628.0	0	SC	0	7.6514	0	34.1244	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	629.0	0	SC	0	7.6366	0	34.1289	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	630.0	0	SC	0	7.6125	0	34.1270	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	631.0	0	SC	0	7.6011	0	34.1256	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	632.0	0	SC	0	7.5874	0	34.1252	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	633.0	0	SC	0	7.5665	0	34.1238	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	634.0	0	SC	0	7.5442	0	34.1248	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	635.0	0	SC	0	7.5356	0	34.1157	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	636.0	0	SC	0	7.5362	0	34.1226	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	637.0	0	SC	0	7.4852	0	34.1254	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	638.0	0	SC	0	7.4737	0	34.1220	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	639.0	0	SC	0	7.4581	0	34.1197	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	640.0	0	SC	0	7.4109	0	34.1207	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	641.0	0	SC	0	7.3832	0	34.1206	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	642.0	0	SC	0	7.3791	0	34.1203	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	643.0	0	SC	0	7.3780	0	34.1192	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	644.0	0	SC	0	7.3777	0	34.1187	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	645.0	0	SC	0	7.3766	0	34.1192	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	646.0	0	SC	0	7.3762	0	34.1192	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	647.0	0	SC	0	7.3716	0	34.1210	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	648.0	0	SC	0	7.3507	0	34.1212	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	649.0	0	SC	0	7.3212	0	34.1177	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	650.0	0	SC	0	7.2748	0	34.1183	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	651.0	0	SC	0	7.2316	0	34.1168	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	652.0	0	SC	0	7.1944	0	34.1168	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	653.0	0	SC	0	7.1801	0	34.1153	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	654.0	0	SC	0	7.1614	0	34.1149	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	655.0	0	SC	0	7.1583	0	34.1076	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	656.0	0	SC	0	7.1506	0	34.1149	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	657.0	0	SC	0	7.1138	0	34.1149	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	658.0	0	SC	0	7.1029	0	34.1128	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	659.0	0	SC	0	7.0949	0	34.1125	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	660.0	0	SC	0	7.0921	0	34.1123	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	661.0	0	SC	0	7.0922	0	34.1113	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	662.0	0	SC	0	7.0906	0	34.1131	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	663.0	0	SC	0	7.0791	0	34.1129	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	664.0	0	SC	0	7.0721	0	34.1123	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	665.0	0	SC	0	7.0653	0	34.1116	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	666.0	0	SC	0	7.0604	0	34.1117	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	667.0	0	SC	0	7.0563	0	34.1117	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	668.0	0	SC	0	7.0447	0	34.1111	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	669.0	0	SC	0	7.0419	0	34.1013	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	670.0	0	SC	0	7.0215	0	34.1121	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	671.0	0	SC	0	7.0064	0	34.1110	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	672.0	0	SC	0	6.9894	0	34.1073	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	673.0	0	SC	0	6.9656	0	34.1104	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	674.0	0	SC	0	6.9559	0	34.1102	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	675.0	0	SC	0	6.9340	0	34.1096	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	676.0	0	SC	0	6.9099	0	34.1112	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	677.0	0	SC	0	6.8978	0	34.1103	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	678.0	0	SC	0	6.8892	0	34.1101	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	679.0	0	SC	0	6.8931	0	34.0965	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	680.0	0	SC	0	6.8744	0	34.1120	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	681.0	0	SC	0	6.8252	0	34.1119	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	682.0	0	SC	0	6.8047	0	34.1093	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	683.0	0	SC	0	6.7920	0	34.1085	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	684.0	0	SC	0	6.7731	0	34.1084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	685.0	0	SC	0	6.7594	0	34.1088	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	686.0	0	SC	0	6.7545	0	34.1087	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	687.0	0	SC	0	6.7620	0	34.1032	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	688.0	0	SC	0	6.7557	0	34.1099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	689.0	0	SC	0	6.7360	0	34.1091	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	690.0	0	SC	0	6.7115	0	34.1086	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	691.0	0	SC	0	6.6811	0	34.1105	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	692.0	0	SC	0	6.6404	0	34.1101	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	693.0	0	SC	0	6.6203	0	34.1099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	694.0	0	SC	0	6.6165	0	34.1013	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	695.0	0	SC	0	6.6169	0	34.0959	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	696.0	0	SC	0	6.5925	0	34.1083	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	697.0	0	SC	0	6.5804	0	34.1078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	698.0	0	SC	0	6.5711	0	34.1083	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	699.0	0	SC	0	6.5595	0	34.1090	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	700.0	0	SC	0	6.5527	0	34.1087	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	701.0	0	SC	0	6.5474	0	34.1072	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	702.0	0	SC	0	6.5294	0	34.1098	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	703.0	0	SC	0	6.5195	0	34.1082	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	704.0	0	SC	0	6.5198	0	34.1039	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	705.0	0	SC	0	6.5146	0	34.1071	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	706.0	0	SC	0	6.5088	0	34.1076	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	707.0	0	SC	0	6.5062	0	34.1072	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	708.0	0	SC	0	6.4989	0	34.1078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	709.0	0	SC	0	6.4862	0	34.1081	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	710.0	0	SC	0	6.4642	0	34.1090	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	711.0	0	SC	0	6.4491	0	34.1086	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	712.0	0	SC	0	6.4226	0	34.1091	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	713.0	0	SC	0	6.4214	0	34.1039	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	714.0	0	SC	0	6.4122	0	34.1081	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	715.0	0	SC	0	6.3959	0	34.1084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	716.0	0	SC	0	6.3684	0	34.1089	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	717.0	0	SC	0	6.3509	0	34.1091	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	718.0	0	SC	0	6.3451	0	34.1082	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	719.0	0	SC	0	6.3382	0	34.1078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	720.0	0	SC	0	6.3257	0	34.1084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	721.0	0	SC	0	6.3200	0	34.1082	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	722.0	0	SC	0	6.3160	0	34.1079	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	723.0	0	SC	0	6.3112	0	34.1085	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	724.0	0	SC	0	6.3084	0	34.1086	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	725.0	0	SC	0	6.2957	0	34.1093	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	726.0	0	SC	0	6.2821	0	34.1092	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	727.0	0	SC	0	6.2659	0	34.1080	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	728.0	0	SC	0	6.2316	0	34.1107	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	729.0	0	SC	0	6.2108	0	34.1114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	730.0	0	SC	0	6.2055	0	34.1095	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	731.0	0	SC	0	6.1972	0	34.1099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	732.0	0	SC	0	6.1971	0	34.1091	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	733.0	0	SC	0	6.1881	0	34.1089	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	734.0	0	SC	0	6.1783	0	34.1089	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	735.0	0	SC	0	6.1696	0	34.1094	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	736.0	0	SC	0	6.1543	0	34.1094	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	737.0	0	SC	0	6.1441	0	34.1098	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	738.0	0	SC	0	6.1359	0	34.1103	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	739.0	0	SC	0	6.1267	0	34.1106	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	740.0	0	SC	0	6.1121	0	34.1108	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	741.0	0	SC	0	6.0970	0	34.1114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	742.0	0	SC	0	6.0883	0	34.1111	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	743.0	0	SC	0	6.0848	0	34.1109	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	744.0	0	SC	0	6.0792	0	34.1113	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	745.0	0	SC	0	6.0746	0	34.1110	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	746.0	0	SC	0	6.0677	0	34.1107	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	747.0	0	SC	0	6.0544	0	34.1103	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	748.0	0	SC	0	6.0405	0	34.1116	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	749.0	0	SC	0	6.0353	0	34.1112	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	750.0	0	SC	0	6.0224	0	34.1113	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	751.0	0	SC	0	6.0165	0	34.1125	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	752.0	0	SC	0	6.0033	0	34.1123	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	753.0	0	SC	0	5.9975	0	34.1115	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	754.0	0	SC	0	5.9868	0	34.1121	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	755.0	0	SC	0	5.9651	0	34.1135	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	756.0	0	SC	0	5.9555	0	34.1126	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	757.0	0	SC	0	5.9443	0	34.1127	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	758.0	0	SC	0	5.9237	0	34.1144	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	759.0	0	SC	0	5.9099	0	34.1144	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	760.0	0	SC	0	5.9052	0	34.1138	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	761.0	0	SC	0	5.9031	0	34.1136	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	762.0	0	SC	0	5.9013	0	34.1137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	763.0	0	SC	0	5.9011	0	34.1142	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	764.0	0	SC	0	5.8958	0	34.1137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	765.0	0	SC	0	5.8671	0	34.1155	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	766.0	0	SC	0	5.8306	0	34.1163	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	767.0	0	SC	0	5.7968	0	34.1165	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	768.0	0	SC	0	5.7707	0	34.1183	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	769.0	0	SC	0	5.7640	0	34.1168	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	770.0	0	SC	0	5.7538	0	34.1184	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	771.0	0	SC	0	5.7595	0	34.1117	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	772.0	0	SC	0	5.7338	0	34.1135	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	773.0	0	SC	0	5.6924	0	34.1205	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	774.0	0	SC	0	5.6825	0	34.1201	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	775.0	0	SC	0	5.6721	0	34.1198	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	776.0	0	SC	0	5.6591	0	34.1210	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	777.0	0	SC	0	5.6524	0	34.1227	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	778.0	0	SC	0	5.6513	0	34.1219	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	779.0	0	SC	0	5.6468	0	34.1214	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	780.0	0	SC	0	5.6428	0	34.1215	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	781.0	0	SC	0	5.6378	0	34.1210	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	782.0	0	SC	0	5.6296	0	34.1212	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	783.0	0	SC	0	5.6157	0	34.1228	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	784.0	0	SC	0	5.6084	0	34.1232	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	785.0	0	SC	0	5.6028	0	34.1236	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	786.0	0	SC	0	5.5955	0	34.1239	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	787.0	0	SC	0	5.5738	0	34.1241	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	788.0	0	SC	0	5.5512	0	34.1262	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	789.0	0	SC	0	5.5364	0	34.1263	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	790.0	0	SC	0	5.5285	0	34.1269	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	791.0	0	SC	0	5.5243	0	34.1270	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	792.0	0	SC	0	5.5216	0	34.1267	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	793.0	0	SC	0	5.5169	0	34.1269	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	794.0	0	SC	0	5.5124	0	34.1268	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	795.0	0	SC	0	5.5035	0	34.1268	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	796.0	0	SC	0	5.4865	0	34.1275	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	797.0	0	SC	0	5.4402	0	34.1309	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	798.0	0	SC	0	5.4137	0	34.1341	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	799.0	0	SC	0	5.4057	0	34.1342	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	800.0	0	SC	0	5.4016	0	34.1338	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	801.0	0	SC	0	5.3983	0	34.1331	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	802.0	0	SC	0	5.3964	0	34.1329	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	803.0	0	SC	0	5.3900	0	34.1337	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	804.0	0	SC	0	5.3821	0	34.1343	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	805.0	0	SC	0	5.3734	0	34.1341	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	806.0	0	SC	0	5.3380	0	34.1370	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	807.0	0	SC	0	5.3043	0	34.1400	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	808.0	0	SC	0	5.2932	0	34.1403	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	809.0	0	SC	0	5.2847	0	34.1407	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	810.0	0	SC	0	5.2781	0	34.1407	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	811.0	0	SC	0	5.2736	0	34.1409	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	812.0	0	SC	0	5.2710	0	34.1416	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	813.0	0	SC	0	5.2687	0	34.1411	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	814.0	0	SC	0	5.2642	0	34.1414	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	815.0	0	SC	0	5.2612	0	34.1411	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	816.0	0	SC	0	5.2544	0	34.1421	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	817.0	0	SC	0	5.2487	0	34.1424	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	818.0	0	SC	0	5.2387	0	34.1423	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	819.0	0	SC	0	5.2259	0	34.1447	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	820.0	0	SC	0	5.2327	0	34.1346	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	821.0	0	SC	0	5.2209	0	34.1438	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	822.0	0	SC	0	5.2169	0	34.1444	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	823.0	0	SC	0	5.2135	0	34.1448	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	824.0	0	SC	0	5.2117	0	34.1448	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	825.0	0	SC	0	5.2112	0	34.1451	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	826.0	0	SC	0	5.2084	0	34.1459	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	827.0	0	SC	0	5.1972	0	34.1472	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	828.0	0	SC	0	5.1877	0	34.1472	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	829.0	0	SC	0	5.1652	0	34.1495	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	830.0	0	SC	0	5.1545	0	34.1505	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	831.0	0	SC	0	5.1585	0	34.1456	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	832.0	0	SC	0	5.1555	0	34.1486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	833.0	0	SC	0	5.1499	0	34.1501	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	834.0	0	SC	0	5.1472	0	34.1500	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	835.0	0	SC	0	5.1436	0	34.1509	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	836.0	0	SC	0	5.1394	0	34.1513	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	837.0	0	SC	0	5.1375	0	34.1516	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	838.0	0	SC	0	5.1362	0	34.1516	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	839.0	0	SC	0	5.1258	0	34.1526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	840.0	0	SC	0	5.1083	0	34.1534	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	841.0	0	SC	0	5.0785	0	34.1582	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	842.0	0	SC	0	5.0657	0	34.1590	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	843.0	0	SC	0	5.0609	0	34.1593	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	844.0	0	SC	0	5.0638	0	34.1545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	845.0	0	SC	0	5.0489	0	34.1602	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	846.0	0	SC	0	5.0219	0	34.1633	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	847.0	0	SC	0	5.0148	0	34.1631	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	848.0	0	SC	0	5.0070	0	34.1637	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	849.0	0	SC	0	4.9951	0	34.1655	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	850.0	0	SC	0	4.9885	0	34.1675	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	851.0	0	SC	0	4.9866	0	34.1670	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	852.0	0	SC	0	4.9794	0	34.1676	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	853.0	0	SC	0	4.9730	0	34.1681	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	854.0	0	SC	0	4.9684	0	34.1683	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	855.0	0	SC	0	4.9662	0	34.1686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	856.0	0	SC	0	4.9647	0	34.1687	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	857.0	0	SC	0	4.9629	0	34.1690	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	858.0	0	SC	0	4.9535	0	34.1701	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	859.0	0	SC	0	4.9032	0	34.1779	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	860.0	0	SC	0	4.8755	0	34.1847	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	861.0	0	SC	0	4.8689	0	34.1857	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	862.0	0	SC	0	4.8673	0	34.1849	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	863.0	0	SC	0	4.8609	0	34.1850	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	864.0	0	SC	0	4.8501	0	34.1865	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	865.0	0	SC	0	4.8453	0	34.1867	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	866.0	0	SC	0	4.8416	0	34.1873	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	867.0	0	SC	0	4.8364	0	34.1887	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	868.0	0	SC	0	4.8311	0	34.1895	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	869.0	0	SC	0	4.8255	0	34.1907	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	870.0	0	SC	0	4.8190	0	34.1919	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	871.0	0	SC	0	4.8165	0	34.1938	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	872.0	0	SC	0	4.8164	0	34.1985	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	873.0	0	SC	0	4.8149	0	34.2008	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	874.0	0	SC	0	4.8091	0	34.2015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	875.0	0	SC	0	4.8024	0	34.2015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	876.0	0	SC	0	4.7944	0	34.2016	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	877.0	0	SC	0	4.7870	0	34.1996	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	878.0	0	SC	0	4.7847	0	34.2082	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	879.0	0	SC	0	4.7895	0	34.2137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	880.0	0	SC	0	4.7874	0	34.2178	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	881.0	0	SC	0	4.7736	0	34.2203	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	882.0	0	SC	0	4.7636	0	34.2181	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	883.0	0	SC	0	4.7512	0	34.2224	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	884.0	0	SC	0	4.7340	0	34.2239	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	885.0	0	SC	0	4.7262	0	34.2239	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	886.0	0	SC	0	4.7184	0	34.2255	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	887.0	0	SC	0	4.7114	0	34.2278	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	888.0	0	SC	0	4.7100	0	34.2277	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	889.0	0	SC	0	4.7079	0	34.2306	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	890.0	0	SC	0	4.7074	0	34.2332	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	891.0	0	SC	0	4.6997	0	34.2392	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	892.0	0	SC	0	4.7041	0	34.2445	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	893.0	0	SC	0	4.7059	0	34.2452	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	894.0	0	SC	0	4.7046	0	34.2466	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	895.0	0	SC	0	4.7059	0	34.2468	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	896.0	0	SC	0	4.7040	0	34.2474	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	897.0	0	SC	0	4.7045	0	34.2487	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	898.0	0	SC	0	4.7032	0	34.2504	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	899.0	0	SC	0	4.7020	0	34.2519	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	900.0	0	SC	0	4.7004	0	34.2535	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	901.0	0	SC	0	4.6858	0	34.2586	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	902.0	0	SC	0	4.6782	0	34.2608	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	903.0	0	SC	0	4.6764	0	34.2616	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	904.0	0	SC	0	4.6744	0	34.2613	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	905.0	0	SC	0	4.6632	0	34.2640	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	906.0	0	SC	0	4.6526	0	34.2657	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	907.0	0	SC	0	4.6411	0	34.2677	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	908.0	0	SC	0	4.6357	0	34.2686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	909.0	0	SC	0	4.6330	0	34.2692	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	910.0	0	SC	0	4.6311	0	34.2695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	911.0	0	SC	0	4.6305	0	34.2697	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	912.0	0	SC	0	4.6303	0	34.2700	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	913.0	0	SC	0	4.6287	0	34.2695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	914.0	0	SC	0	4.6243	0	34.2699	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	915.0	0	SC	0	4.6163	0	34.2706	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	916.0	0	SC	0	4.6084	0	34.2719	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	917.0	0	SC	0	4.6072	0	34.2716	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	918.0	0	SC	0	4.6054	0	34.2720	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	919.0	0	SC	0	4.6020	0	34.2720	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	920.0	0	SC	0	4.5976	0	34.2725	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	921.0	0	SC	0	4.5919	0	34.2737	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	922.0	0	SC	0	4.5730	0	34.2758	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	923.0	0	SC	0	4.5594	0	34.2765	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	924.0	0	SC	0	4.5408	0	34.2777	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	925.0	0	SC	0	4.5242	0	34.2808	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	926.0	0	SC	0	4.5177	0	34.2798	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	927.0	0	SC	0	4.4800	0	34.2850	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	928.0	0	SC	0	4.4565	0	34.2881	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	929.0	0	SC	0	4.4457	0	34.2878	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	930.0	0	SC	0	4.4330	0	34.2895	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	931.0	0	SC	0	4.4254	0	34.2901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	932.0	0	SC	0	4.4187	0	34.2912	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	933.0	0	SC	0	4.4164	0	34.2916	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	934.0	0	SC	0	4.4123	0	34.2917	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	935.0	0	SC	0	4.4106	0	34.2916	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	936.0	0	SC	0	4.4094	0	34.2918	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	937.0	0	SC	0	4.4089	0	34.2917	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	938.0	0	SC	0	4.4063	0	34.2920	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	939.0	0	SC	0	4.3992	0	34.2934	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	940.0	0	SC	0	4.3948	0	34.2937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	941.0	0	SC	0	4.3824	0	34.2952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	942.0	0	SC	0	4.3712	0	34.2970	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	943.0	0	SC	0	4.3635	0	34.2977	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	944.0	0	SC	0	4.3583	0	34.2987	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	945.0	0	SC	0	4.3530	0	34.2997	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	946.0	0	SC	0	4.3511	0	34.2998	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	947.0	0	SC	0	4.3471	0	34.2992	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	948.0	0	SC	0	4.3405	0	34.3005	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	949.0	0	SC	0	4.3337	0	34.3019	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	950.0	0	SC	0	4.3290	0	34.3026	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	951.0	0	SC	0	4.3233	0	34.3038	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	952.0	0	SC	0	4.3108	0	34.3055	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	953.0	0	SC	0	4.2840	0	34.3098	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	954.0	0	SC	0	4.2728	0	34.3099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	955.0	0	SC	0	4.2667	0	34.3099	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	956.0	0	SC	0	4.2564	0	34.3100	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	957.0	0	SC	0	4.2408	0	34.3106	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	958.0	0	SC	0	4.2239	0	34.3108	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	959.0	0	SC	0	4.2127	0	34.3108	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	960.0	0	SC	0	4.2002	0	34.3114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	961.0	0	SC	0	4.1961	0	34.3109	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	962.0	0	SC	0	4.1950	0	34.3104	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	963.0	0	SC	0	4.1930	0	34.3106	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	964.0	0	SC	0	4.1886	0	34.3114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	965.0	0	SC	0	4.1848	0	34.3120	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	966.0	0	SC	0	4.1821	0	34.3121	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	967.0	0	SC	0	4.1749	0	34.3126	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	968.0	0	SC	0	4.1669	0	34.3131	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	969.0	0	SC	0	4.1591	0	34.3138	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	970.0	0	SC	0	4.1510	0	34.3150	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	971.0	0	SC	0	4.1449	0	34.3158	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	972.0	0	SC	0	4.1415	0	34.3162	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	973.0	0	SC	0	4.1358	0	34.3173	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	974.0	0	SC	0	4.1282	0	34.3178	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	975.0	0	SC	0	4.1176	0	34.3192	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	976.0	0	SC	0	4.1081	0	34.3209	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	977.0	0	SC	0	4.1050	0	34.3210	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	978.0	0	SC	0	4.0964	0	34.3216	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	979.0	0	SC	0	4.0638	0	34.3275	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	980.0	0	SC	0	4.0465	0	34.3311	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	981.0	0	SC	0	4.0433	0	34.3314	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	982.0	0	SC	0	4.0400	0	34.3318	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	983.0	0	SC	0	4.0356	0	34.3327	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	984.0	0	SC	0	4.0320	0	34.3336	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	985.0	0	SC	0	4.0323	0	34.3326	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	986.0	0	SC	0	4.0268	0	34.3333	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	987.0	0	SC	0	4.0232	0	34.3338	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	988.0	0	SC	0	4.0217	0	34.3337	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	989.0	0	SC	0	4.0211	0	34.3341	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	990.0	0	SC	0	4.0189	0	34.3343	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	991.0	0	SC	0	4.0190	0	34.3315	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	992.0	0	SC	0	4.0120	0	34.3360	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	993.0	0	SC	0	4.0081	0	34.3359	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	994.0	0	SC	0	4.0073	0	34.3360	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	995.0	0	SC	0	4.0059	0	34.3361	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	996.0	0	SC	0	4.0040	0	34.3363	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	997.0	0	SC	0	4.0030	0	34.3365	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	998.0	0	SC	0	4.0003	0	34.3375	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	999.0	0	SC	0	3.9990	0	34.3371	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1000.0	0	SC	0	4.0004	0	34.3364	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1001.0	0	SC	0	3.9951	0	34.3381	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1002.0	0	SC	0	3.9857	0	34.3401	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1003.0	0	SC	0	3.9725	0	34.3425	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1004.0	0	SC	0	3.9686	0	34.3424	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1005.0	0	SC	0	3.9662	0	34.3425	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1006.0	0	SC	0	3.9613	0	34.3437	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1007.0	0	SC	0	3.9542	0	34.3439	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1008.0	0	SC	0	3.9441	0	34.3456	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1009.0	0	SC	0	3.9387	0	34.3460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1010.0	0	SC	0	3.9343	0	34.3467	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1011.0	0	SC	0	3.9313	0	34.3465	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1012.0	0	SC	0	3.9301	0	34.3468	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1013.0	0	SC	0	3.9299	0	34.3463	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1014.0	0	SC	0	3.9292	0	34.3462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1015.0	0	SC	0	3.9279	0	34.3458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1016.0	0	SC	0	3.9266	0	34.3461	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1017.0	0	SC	0	3.9247	0	34.3469	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1018.0	0	SC	0	3.9233	0	34.3471	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1019.0	0	SC	0	3.9193	0	34.3474	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1020.0	0	SC	0	3.9149	0	34.3484	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1021.0	0	SC	0	3.9122	0	34.3487	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1022.0	0	SC	0	3.9035	0	34.3501	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1023.0	0	SC	0	3.8938	0	34.3513	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1024.0	0	SC	0	3.8865	0	34.3523	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1025.0	0	SC	0	3.8851	0	34.3523	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1026.0	0	SC	0	3.8840	0	34.3524	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1027.0	0	SC	0	3.8803	0	34.3527	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1028.0	0	SC	0	3.8780	0	34.3528	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1029.0	0	SC	0	3.8743	0	34.3536	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1030.0	0	SC	0	3.8695	0	34.3543	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1031.0	0	SC	0	3.8663	0	34.3554	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1032.0	0	SC	0	3.8661	0	34.3545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1033.0	0	SC	0	3.8576	0	34.3558	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1034.0	0	SC	0	3.8524	0	34.3569	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1035.0	0	SC	0	3.8507	0	34.3566	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1036.0	0	SC	0	3.8423	0	34.3580	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1037.0	0	SC	0	3.8388	0	34.3584	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1038.0	0	SC	0	3.8363	0	34.3588	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1039.0	0	SC	0	3.8334	0	34.3590	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1040.0	0	SC	0	3.8320	0	34.3590	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1041.0	0	SC	0	3.8303	0	34.3594	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1042.0	0	SC	0	3.8290	0	34.3598	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1043.0	0	SC	0	3.8264	0	34.3601	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1044.0	0	SC	0	3.8241	0	34.3605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1045.0	0	SC	0	3.8199	0	34.3610	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1046.0	0	SC	0	3.8151	0	34.3617	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1047.0	0	SC	0	3.8104	0	34.3628	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1048.0	0	SC	0	3.8033	0	34.3639	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1049.0	0	SC	0	3.7996	0	34.3639	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1050.0	0	SC	0	3.7932	0	34.3645	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1051.0	0	SC	0	3.7838	0	34.3661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1052.0	0	SC	0	3.7695	0	34.3682	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1053.0	0	SC	0	3.7585	0	34.3706	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1054.0	0	SC	0	3.7529	0	34.3710	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1055.0	0	SC	0	3.7474	0	34.3709	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1056.0	0	SC	0	3.7391	0	34.3719	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1057.0	0	SC	0	3.7368	0	34.3723	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1058.0	0	SC	0	3.7351	0	34.3724	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1059.0	0	SC	0	3.7328	0	34.3729	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1060.0	0	SC	0	3.7310	0	34.3728	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1061.0	0	SC	0	3.7293	0	34.3735	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1062.0	0	SC	0	3.7278	0	34.3737	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1063.0	0	SC	0	3.7270	0	34.3738	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1064.0	0	SC	0	3.7270	0	34.3732	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1065.0	0	SC	0	3.7269	0	34.3730	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1066.0	0	SC	0	3.7269	0	34.3729	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1067.0	0	SC	0	3.7254	0	34.3736	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1068.0	0	SC	0	3.7182	0	34.3751	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1069.0	0	SC	0	3.7128	0	34.3757	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1070.0	0	SC	0	3.7083	0	34.3765	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1071.0	0	SC	0	3.7052	0	34.3771	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1072.0	0	SC	0	3.7039	0	34.3773	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1073.0	0	SC	0	3.7013	0	34.3774	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1074.0	0	SC	0	3.6976	0	34.3771	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1075.0	0	SC	0	3.6903	0	34.3791	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1076.0	0	SC	0	3.6854	0	34.3793	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1077.0	0	SC	0	3.6839	0	34.3788	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1078.0	0	SC	0	3.6812	0	34.3802	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1079.0	0	SC	0	3.6797	0	34.3801	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1080.0	0	SC	0	3.6784	0	34.3803	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1081.0	0	SC	0	3.6769	0	34.3808	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1082.0	0	SC	0	3.6724	0	34.3814	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1083.0	0	SC	0	3.6606	0	34.3831	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1084.0	0	SC	0	3.6563	0	34.3834	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1085.0	0	SC	0	3.6556	0	34.3829	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1086.0	0	SC	0	3.6547	0	34.3836	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1087.0	0	SC	0	3.6551	0	34.3812	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1088.0	0	SC	0	3.6528	0	34.3829	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1089.0	0	SC	0	3.6401	0	34.3860	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1090.0	0	SC	0	3.6359	0	34.3864	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1091.0	0	SC	0	3.6324	0	34.3867	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1092.0	0	SC	0	3.6280	0	34.3871	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1093.0	0	SC	0	3.6243	0	34.3880	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1094.0	0	SC	0	3.6219	0	34.3881	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1095.0	0	SC	0	3.6167	0	34.3892	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1096.0	0	SC	0	3.6132	0	34.3899	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1097.0	0	SC	0	3.6082	0	34.3899	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1098.0	0	SC	0	3.6046	0	34.3866	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1099.0	0	SC	0	3.5819	0	34.3953	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1100.0	0	SC	0	3.5789	0	34.3948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1101.0	0	SC	0	3.5748	0	34.3953	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1102.0	0	SC	0	3.5681	0	34.3961	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1103.0	0	SC	0	3.5622	0	34.3975	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1104.0	0	SC	0	3.5586	0	34.3977	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1105.0	0	SC	0	3.5543	0	34.3986	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1106.0	0	SC	0	3.5532	0	34.3987	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1107.0	0	SC	0	3.5530	0	34.3985	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1108.0	0	SC	0	3.5521	0	34.3983	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1109.0	0	SC	0	3.5475	0	34.3987	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1110.0	0	SC	0	3.5394	0	34.4002	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1111.0	0	SC	0	3.5333	0	34.4014	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1112.0	0	SC	0	3.5302	0	34.4018	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1113.0	0	SC	0	3.5272	0	34.4028	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1114.0	0	SC	0	3.5182	0	34.4030	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1115.0	0	SC	0	3.5014	0	34.4049	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1116.0	0	SC	0	3.4869	0	34.4075	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1117.0	0	SC	0	3.4825	0	34.4078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1118.0	0	SC	0	3.4822	0	34.4080	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1119.0	0	SC	0	3.4794	0	34.4076	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1120.0	0	SC	0	3.4725	0	34.4090	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1121.0	0	SC	0	3.4626	0	34.4103	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1122.0	0	SC	0	3.4530	0	34.4125	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1123.0	0	SC	0	3.4514	0	34.4122	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1124.0	0	SC	0	3.4492	0	34.4121	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1125.0	0	SC	0	3.4449	0	34.4131	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1126.0	0	SC	0	3.4436	0	34.4134	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1127.0	0	SC	0	3.4429	0	34.4138	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1128.0	0	SC	0	3.4388	0	34.4142	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1129.0	0	SC	0	3.4327	0	34.4146	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1130.0	0	SC	0	3.4301	0	34.4146	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1131.0	0	SC	0	3.4274	0	34.4152	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1132.0	0	SC	0	3.4246	0	34.4159	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1133.0	0	SC	0	3.4193	0	34.4167	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1134.0	0	SC	0	3.4033	0	34.4198	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1135.0	0	SC	0	3.3955	0	34.4208	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1136.0	0	SC	0	3.3865	0	34.4223	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1137.0	0	SC	0	3.3749	0	34.4228	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1138.0	0	SC	0	3.3670	0	34.4238	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1139.0	0	SC	0	3.3585	0	34.4253	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1140.0	0	SC	0	3.3586	0	34.4190	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1141.0	0	SC	0	3.3466	0	34.4260	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1142.0	0	SC	0	3.3397	0	34.4273	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1143.0	0	SC	0	3.3333	0	34.4279	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1144.0	0	SC	0	3.3267	0	34.4292	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1145.0	0	SC	0	3.3220	0	34.4296	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1146.0	0	SC	0	3.3182	0	34.4299	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1147.0	0	SC	0	3.3170	0	34.4300	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1148.0	0	SC	0	3.3160	0	34.4303	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1149.0	0	SC	0	3.3131	0	34.4307	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1150.0	0	SC	0	3.3100	0	34.4311	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1151.0	0	SC	0	3.3018	0	34.4318	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1152.0	0	SC	0	3.2981	0	34.4327	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1153.0	0	SC	0	3.2972	0	34.4323	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1154.0	0	SC	0	3.2969	0	34.4323	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1155.0	0	SC	0	3.2967	0	34.4324	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1156.0	0	SC	0	3.2965	0	34.4330	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1157.0	0	SC	0	3.2960	0	34.4331	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1158.0	0	SC	0	3.2945	0	34.4332	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1159.0	0	SC	0	3.2916	0	34.4335	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1160.0	0	SC	0	3.2899	0	34.4338	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1161.0	0	SC	0	3.2863	0	34.4343	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1162.0	0	SC	0	3.2776	0	34.4357	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1163.0	0	SC	0	3.2721	0	34.4365	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1164.0	0	SC	0	3.2706	0	34.4368	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1165.0	0	SC	0	3.2694	0	34.4366	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1166.0	0	SC	0	3.2677	0	34.4368	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1167.0	0	SC	0	3.2625	0	34.4379	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1168.0	0	SC	0	3.2544	0	34.4384	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1169.0	0	SC	0	3.2485	0	34.4393	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1170.0	0	SC	0	3.2475	0	34.4395	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1171.0	0	SC	0	3.2474	0	34.4397	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1172.0	0	SC	0	3.2475	0	34.4394	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1173.0	0	SC	0	3.2474	0	34.4395	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1174.0	0	SC	0	3.2454	0	34.4399	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1175.0	0	SC	0	3.2431	0	34.4405	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1176.0	0	SC	0	3.2418	0	34.4405	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1177.0	0	SC	0	3.2403	0	34.4409	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1178.0	0	SC	0	3.2380	0	34.4412	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1179.0	0	SC	0	3.2360	0	34.4417	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1180.0	0	SC	0	3.2355	0	34.4413	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1181.0	0	SC	0	3.2327	0	34.4418	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1182.0	0	SC	0	3.2302	0	34.4421	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1183.0	0	SC	0	3.2242	0	34.4430	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1184.0	0	SC	0	3.2156	0	34.4435	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1185.0	0	SC	0	3.2081	0	34.4446	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1186.0	0	SC	0	3.2034	0	34.4445	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1187.0	0	SC	0	3.1942	0	34.4449	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1188.0	0	SC	0	3.1930	0	34.4420	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1189.0	0	SC	0	3.1946	0	34.4392	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1190.0	0	SC	0	3.1847	0	34.4460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1191.0	0	SC	0	3.1809	0	34.4462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1192.0	0	SC	0	3.1798	0	34.4458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1193.0	0	SC	0	3.1786	0	34.4458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1194.0	0	SC	0	3.1767	0	34.4461	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1195.0	0	SC	0	3.1717	0	34.4465	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1196.0	0	SC	0	3.1677	0	34.4469	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1197.0	0	SC	0	3.1641	0	34.4476	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1198.0	0	SC	0	3.1590	0	34.4483	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1199.0	0	SC	0	3.1578	0	34.4487	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1200.0	0	SC	0	3.1563	0	34.4489	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1201.0	0	SC	0	3.1557	0	34.4486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1202.0	0	SC	0	3.1540	0	34.4482	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1203.0	0	SC	0	3.1500	0	34.4481	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1204.0	0	SC	0	3.1439	0	34.4476	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1205.0	0	SC	0	3.1379	0	34.4480	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1206.0	0	SC	0	3.1333	0	34.4488	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1207.0	0	SC	0	3.1292	0	34.4505	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1208.0	0	SC	0	3.1271	0	34.4514	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1209.0	0	SC	0	3.1225	0	34.4518	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1210.0	0	SC	0	3.1157	0	34.4530	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1211.0	0	SC	0	3.1141	0	34.4526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1212.0	0	SC	0	3.1135	0	34.4524	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1213.0	0	SC	0	3.1132	0	34.4526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1214.0	0	SC	0	3.1121	0	34.4531	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1215.0	0	SC	0	3.1090	0	34.4529	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1216.0	0	SC	0	3.1050	0	34.4534	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1217.0	0	SC	0	3.1032	0	34.4537	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1218.0	0	SC	0	3.1013	0	34.4542	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1219.0	0	SC	0	3.0992	0	34.4540	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1220.0	0	SC	0	3.0978	0	34.4541	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1221.0	0	SC	0	3.0969	0	34.4545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1222.0	0	SC	0	3.0956	0	34.4549	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1223.0	0	SC	0	3.0964	0	34.4539	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1224.0	0	SC	0	3.0954	0	34.4548	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1225.0	0	SC	0	3.0935	0	34.4551	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1226.0	0	SC	0	3.0924	0	34.4549	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1227.0	0	SC	0	3.0905	0	34.4547	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1228.0	0	SC	0	3.0877	0	34.4545	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1229.0	0	SC	0	3.0842	0	34.4553	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1230.0	0	SC	0	3.0781	0	34.4567	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1231.0	0	SC	0	3.0709	0	34.4574	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1232.0	0	SC	0	3.0639	0	34.4583	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1233.0	0	SC	0	3.0605	0	34.4591	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1234.0	0	SC	0	3.0592	0	34.4586	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1235.0	0	SC	0	3.0569	0	34.4592	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1236.0	0	SC	0	3.0548	0	34.4596	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1237.0	0	SC	0	3.0544	0	34.4591	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1238.0	0	SC	0	3.0536	0	34.4593	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1239.0	0	SC	0	3.0526	0	34.4597	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1240.0	0	SC	0	3.0518	0	34.4589	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1241.0	0	SC	0	3.0510	0	34.4598	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1242.0	0	SC	0	3.0503	0	34.4597	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1243.0	0	SC	0	3.0487	0	34.4596	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1244.0	0	SC	0	3.0474	0	34.4597	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1245.0	0	SC	0	3.0476	0	34.4595	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1246.0	0	SC	0	3.0474	0	34.4590	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1247.0	0	SC	0	3.0471	0	34.4591	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1248.0	0	SC	0	3.0464	0	34.4592	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1249.0	0	SC	0	3.0458	0	34.4596	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1250.0	0	SC	0	3.0455	0	34.4596	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1251.0	0	SC	0	3.0457	0	34.4597	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1252.0	0	SC	0	3.0446	0	34.4599	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1253.0	0	SC	0	3.0388	0	34.4607	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1254.0	0	SC	0	3.0343	0	34.4610	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1255.0	0	SC	0	3.0337	0	34.4604	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1256.0	0	SC	0	3.0320	0	34.4606	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1257.0	0	SC	0	3.0305	0	34.4607	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1258.0	0	SC	0	3.0290	0	34.4605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1259.0	0	SC	0	3.0295	0	34.4602	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1260.0	0	SC	0	3.0255	0	34.4611	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1261.0	0	SC	0	3.0195	0	34.4613	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1262.0	0	SC	0	3.0146	0	34.4620	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1263.0	0	SC	0	3.0133	0	34.4616	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1264.0	0	SC	0	3.0131	0	34.4614	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1265.0	0	SC	0	3.0127	0	34.4621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1266.0	0	SC	0	3.0125	0	34.4625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1267.0	0	SC	0	3.0129	0	34.4630	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1268.0	0	SC	0	3.0137	0	34.4627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1269.0	0	SC	0	3.0146	0	34.4641	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1270.0	0	SC	0	3.0129	0	34.4669	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1271.0	0	SC	0	3.0108	0	34.4681	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1272.0	0	SC	0	3.0071	0	34.4687	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1273.0	0	SC	0	3.0054	0	34.4686	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1274.0	0	SC	0	3.0043	0	34.4689	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1275.0	0	SC	0	3.0035	0	34.4690	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1276.0	0	SC	0	3.0035	0	34.4685	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1277.0	0	SC	0	3.0034	0	34.4690	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1278.0	0	SC	0	3.0032	0	34.4691	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1279.0	0	SC	0	3.0021	0	34.4695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1280.0	0	SC	0	3.0014	0	34.4683	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1281.0	0	SC	0	2.9970	0	34.4690	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1282.0	0	SC	0	2.9904	0	34.4706	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1283.0	0	SC	0	2.9885	0	34.4703	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1284.0	0	SC	0	2.9876	0	34.4705	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1285.0	0	SC	0	2.9868	0	34.4707	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1286.0	0	SC	0	2.9851	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1287.0	0	SC	0	2.9810	0	34.4713	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1288.0	0	SC	0	2.9800	0	34.4705	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1289.0	0	SC	0	2.9801	0	34.4711	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1290.0	0	SC	0	2.9793	0	34.4711	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1291.0	0	SC	0	2.9776	0	34.4710	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1292.0	0	SC	0	2.9778	0	34.4704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1293.0	0	SC	0	2.9763	0	34.4706	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1294.0	0	SC	0	2.9758	0	34.4709	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1295.0	0	SC	0	2.9750	0	34.4712	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1296.0	0	SC	0	2.9747	0	34.4712	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1297.0	0	SC	0	2.9740	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1298.0	0	SC	0	2.9735	0	34.4703	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1299.0	0	SC	0	2.9723	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1300.0	0	SC	0	2.9720	0	34.4704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1301.0	0	SC	0	2.9689	0	34.4711	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1302.0	0	SC	0	2.9688	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1303.0	0	SC	0	2.9690	0	34.4704	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1304.0	0	SC	0	2.9678	0	34.4705	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1305.0	0	SC	0	2.9664	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1306.0	0	SC	0	2.9656	0	34.4708	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1307.0	0	SC	0	2.9655	0	34.4714	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1308.0	0	SC	0	2.9650	0	34.4713	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1309.0	0	SC	0	2.9630	0	34.4715	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1310.0	0	SC	0	2.9604	0	34.4717	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1311.0	0	SC	0	2.9530	0	34.4726	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1312.0	0	SC	0	2.9463	0	34.4735	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1313.0	0	SC	0	2.9443	0	34.4738	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1314.0	0	SC	0	2.9418	0	34.4743	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1315.0	0	SC	0	2.9399	0	34.4754	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1316.0	0	SC	0	2.9401	0	34.4757	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1317.0	0	SC	0	2.9398	0	34.4768	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1318.0	0	SC	0	2.9392	0	34.4771	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1319.0	0	SC	0	2.9376	0	34.4769	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1320.0	0	SC	0	2.9358	0	34.4770	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1321.0	0	SC	0	2.9346	0	34.4769	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1322.0	0	SC	0	2.9338	0	34.4768	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1323.0	0	SC	0	2.9310	0	34.4770	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1324.0	0	SC	0	2.9272	0	34.4779	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1325.0	0	SC	0	2.9265	0	34.4782	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1326.0	0	SC	0	2.9266	0	34.4780	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1327.0	0	SC	0	2.9270	0	34.4780	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1328.0	0	SC	0	2.9272	0	34.4779	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1329.0	0	SC	0	2.9277	0	34.4781	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1330.0	0	SC	0	2.9315	0	34.4791	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1331.0	0	SC	0	2.9312	0	34.4805	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1332.0	0	SC	0	2.9284	0	34.4812	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1333.0	0	SC	0	2.9216	0	34.4817	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1334.0	0	SC	0	2.9163	0	34.4825	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1335.0	0	SC	0	2.9091	0	34.4828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1336.0	0	SC	0	2.8994	0	34.4831	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1337.0	0	SC	0	2.8839	0	34.4836	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1338.0	0	SC	0	2.8768	0	34.4844	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1339.0	0	SC	0	2.8742	0	34.4845	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1340.0	0	SC	0	2.8726	0	34.4846	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1341.0	0	SC	0	2.8718	0	34.4849	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1342.0	0	SC	0	2.8713	0	34.4859	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1343.0	0	SC	0	2.8704	0	34.4858	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1344.0	0	SC	0	2.8710	0	34.4876	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1345.0	0	SC	0	2.8764	0	34.4886	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1346.0	0	SC	0	2.8769	0	34.4899	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1347.0	0	SC	0	2.8773	0	34.4906	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1348.0	0	SC	0	2.8770	0	34.4911	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1349.0	0	SC	0	2.8760	0	34.4913	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1350.0	0	SC	0	2.8757	0	34.4919	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1351.0	0	SC	0	2.8755	0	34.4920	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1352.0	0	SC	0	2.8738	0	34.4933	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1353.0	0	SC	0	2.8734	0	34.4937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1354.0	0	SC	0	2.8718	0	34.4940	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1355.0	0	SC	0	2.8708	0	34.4946	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1356.0	0	SC	0	2.8696	0	34.4950	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1357.0	0	SC	0	2.8678	0	34.4952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1358.0	0	SC	0	2.8635	0	34.4961	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1359.0	0	SC	0	2.8563	0	34.4972	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1360.0	0	SC	0	2.8522	0	34.4976	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1361.0	0	SC	0	2.8492	0	34.4977	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1362.0	0	SC	0	2.8477	0	34.4979	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1363.0	0	SC	0	2.8467	0	34.4983	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1364.0	0	SC	0	2.8465	0	34.4981	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1365.0	0	SC	0	2.8459	0	34.4981	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1366.0	0	SC	0	2.8448	0	34.4980	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1367.0	0	SC	0	2.8450	0	34.4975	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1368.0	0	SC	0	2.8450	0	34.4978	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1369.0	0	SC	0	2.8448	0	34.4982	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1370.0	0	SC	0	2.8447	0	34.4982	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1371.0	0	SC	0	2.8450	0	34.4979	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1372.0	0	SC	0	2.8439	0	34.4989	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1373.0	0	SC	0	2.8436	0	34.4982	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1374.0	0	SC	0	2.8426	0	34.4983	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1375.0	0	SC	0	2.8425	0	34.4984	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1376.0	0	SC	0	2.8416	0	34.4987	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1377.0	0	SC	0	2.8399	0	34.4989	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1378.0	0	SC	0	2.8359	0	34.4991	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1379.0	0	SC	0	2.8321	0	34.4996	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1380.0	0	SC	0	2.8318	0	34.4996	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1381.0	0	SC	0	2.8286	0	34.5004	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1382.0	0	SC	0	2.8248	0	34.5011	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1383.0	0	SC	0	2.8198	0	34.5015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1384.0	0	SC	0	2.8115	0	34.5025	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1385.0	0	SC	0	2.8050	0	34.5039	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1386.0	0	SC	0	2.8007	0	34.5051	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1387.0	0	SC	0	2.7987	0	34.5050	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1388.0	0	SC	0	2.7939	0	34.5056	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1389.0	0	SC	0	2.7916	0	34.5060	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1390.0	0	SC	0	2.7892	0	34.5059	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1391.0	0	SC	0	2.7804	0	34.5063	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1392.0	0	SC	0	2.7757	0	34.5068	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1393.0	0	SC	0	2.7725	0	34.5081	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1394.0	0	SC	0	2.7690	0	34.5074	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1395.0	0	SC	0	2.7632	0	34.5084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1396.0	0	SC	0	2.7625	0	34.5081	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1397.0	0	SC	0	2.7625	0	34.5079	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1398.0	0	SC	0	2.7630	0	34.5083	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1399.0	0	SC	0	2.7625	0	34.5079	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1400.0	0	SC	0	2.7622	0	34.5081	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1401.0	0	SC	0	2.7619	0	34.5082	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1402.0	0	SC	0	2.7619	0	34.5085	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1403.0	0	SC	0	2.7624	0	34.5078	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1404.0	0	SC	0	2.7620	0	34.5077	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1405.0	0	SC	0	2.7604	0	34.5084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1406.0	0	SC	0	2.7602	0	34.5084	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1407.0	0	SC	0	2.7600	0	34.5085	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1408.0	0	SC	0	2.7594	0	34.5085	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1409.0	0	SC	0	2.7585	0	34.5083	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1410.0	0	SC	0	2.7581	0	34.5086	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1411.0	0	SC	0	2.7563	0	34.5092	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1412.0	0	SC	0	2.7542	0	34.5096	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1413.0	0	SC	0	2.7531	0	34.5100	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1414.0	0	SC	0	2.7508	0	34.5103	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1415.0	0	SC	0	2.7501	0	34.5107	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1416.0	0	SC	0	2.7499	0	34.5106	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1417.0	0	SC	0	2.7491	0	34.5107	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1418.0	0	SC	0	2.7479	0	34.5109	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1419.0	0	SC	0	2.7468	0	34.5114	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1420.0	0	SC	0	2.7460	0	34.5118	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1421.0	0	SC	0	2.7451	0	34.5119	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1422.0	0	SC	0	2.7447	0	34.5124	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1423.0	0	SC	0	2.7444	0	34.5123	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1424.0	0	SC	0	2.7441	0	34.5126	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1425.0	0	SC	0	2.7428	0	34.5131	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1426.0	0	SC	0	2.7416	0	34.5134	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1427.0	0	SC	0	2.7414	0	34.5136	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1428.0	0	SC	0	2.7415	0	34.5133	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1429.0	0	SC	0	2.7412	0	34.5137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1430.0	0	SC	0	2.7408	0	34.5136	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1431.0	0	SC	0	2.7402	0	34.5138	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1432.0	0	SC	0	2.7401	0	34.5137	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1433.0	0	SC	0	2.7406	0	34.5133	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1434.0	0	SC	0	2.7371	0	34.5147	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1435.0	0	SC	0	2.7362	0	34.5168	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1436.0	0	SC	0	2.7392	0	34.5190	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1437.0	0	SC	0	2.7390	0	34.5213	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1438.0	0	SC	0	2.7385	0	34.5218	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1439.0	0	SC	0	2.7388	0	34.5224	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1440.0	0	SC	0	2.7383	0	34.5229	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1441.0	0	SC	0	2.7358	0	34.5237	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1442.0	0	SC	0	2.7295	0	34.5249	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1443.0	0	SC	0	2.7249	0	34.5241	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1444.0	0	SC	0	2.7199	0	34.5253	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1445.0	0	SC	0	2.7183	0	34.5253	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1446.0	0	SC	0	2.7181	0	34.5256	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1447.0	0	SC	0	2.7191	0	34.5251	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1448.0	0	SC	0	2.7188	0	34.5255	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1449.0	0	SC	0	2.7189	0	34.5253	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1450.0	0	SC	0	2.7187	0	34.5254	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1451.0	0	SC	0	2.7183	0	34.5254	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1452.0	0	SC	0	2.7171	0	34.5261	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1453.0	0	SC	0	2.7162	0	34.5262	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1454.0	0	SC	0	2.7164	0	34.5266	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1455.0	0	SC	0	2.7166	0	34.5266	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1456.0	0	SC	0	2.7159	0	34.5272	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1457.0	0	SC	0	2.7150	0	34.5277	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1458.0	0	SC	0	2.7146	0	34.5275	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1459.0	0	SC	0	2.7139	0	34.5279	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1460.0	0	SC	0	2.7137	0	34.5283	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1461.0	0	SC	0	2.7132	0	34.5287	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1462.0	0	SC	0	2.7110	0	34.5295	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1463.0	0	SC	0	2.7058	0	34.5303	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1464.0	0	SC	0	2.7038	0	34.5311	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1465.0	0	SC	0	2.6965	0	34.5331	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1466.0	0	SC	0	2.6940	0	34.5330	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1467.0	0	SC	0	2.6926	0	34.5331	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1468.0	0	SC	0	2.6885	0	34.5340	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1469.0	0	SC	0	2.6855	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1470.0	0	SC	0	2.6822	0	34.5336	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1471.0	0	SC	0	2.6776	0	34.5340	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1472.0	0	SC	0	2.6725	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1473.0	0	SC	0	2.6691	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1474.0	0	SC	0	2.6669	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1475.0	0	SC	0	2.6658	0	34.5336	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1476.0	0	SC	0	2.6605	0	34.5338	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1477.0	0	SC	0	2.6565	0	34.5336	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1478.0	0	SC	0	2.6555	0	34.5334	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1479.0	0	SC	0	2.6544	0	34.5334	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1480.0	0	SC	0	2.6536	0	34.5335	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1481.0	0	SC	0	2.6531	0	34.5335	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1482.0	0	SC	0	2.6527	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1483.0	0	SC	0	2.6530	0	34.5339	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1484.0	0	SC	0	2.6526	0	34.5342	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1485.0	0	SC	0	2.6505	0	34.5344	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1486.0	0	SC	0	2.6496	0	34.5345	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1487.0	0	SC	0	2.6494	0	34.5345	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1488.0	0	SC	0	2.6494	0	34.5346	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1489.0	0	SC	0	2.6494	0	34.5347	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1490.0	0	SC	0	2.6471	0	34.5347	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1491.0	0	SC	0	2.6342	0	34.5314	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1492.0	0	SC	0	2.6341	0	34.5300	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1493.0	0	SC	0	2.6225	0	34.5359	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1494.0	0	SC	0	2.6136	0	34.5385	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1495.0	0	SC	0	2.5945	0	34.5394	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1496.0	0	SC	0	2.5898	0	34.5397	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1497.0	0	SC	0	2.5890	0	34.5396	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1498.0	0	SC	0	2.5890	0	34.5396	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1499.0	0	SC	0	2.5875	0	34.5397	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1500.0	0	SC	0	2.5857	0	34.5404	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1501.0	0	SC	0	2.5840	0	34.5400	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1502.0	0	SC	0	2.5841	0	34.5398	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1503.0	0	SC	0	2.5842	0	34.5395	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1504.0	0	SC	0	2.5844	0	34.5394	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1505.0	0	SC	0	2.5841	0	34.5396	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1506.0	0	SC	0	2.5837	0	34.5396	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1507.0	0	SC	0	2.5819	0	34.5403	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1508.0	0	SC	0	2.5819	0	34.5405	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1509.0	0	SC	0	2.5806	0	34.5410	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1510.0	0	SC	0	2.5791	0	34.5414	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1511.0	0	SC	0	2.5791	0	34.5412	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1512.0	0	SC	0	2.5782	0	34.5417	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1513.0	0	SC	0	2.5758	0	34.5424	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1514.0	0	SC	0	2.5754	0	34.5429	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1515.0	0	SC	0	2.5751	0	34.5428	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1516.0	0	SC	0	2.5752	0	34.5422	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1517.0	0	SC	0	2.5753	0	34.5425	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1518.0	0	SC	0	2.5749	0	34.5426	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1519.0	0	SC	0	2.5748	0	34.5431	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1520.0	0	SC	0	2.5746	0	34.5430	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1521.0	0	SC	0	2.5741	0	34.5426	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1522.0	0	SC	0	2.5741	0	34.5425	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1523.0	0	SC	0	2.5741	0	34.5429	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1524.0	0	SC	0	2.5743	0	34.5426	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1525.0	0	SC	0	2.5744	0	34.5428	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1526.0	0	SC	0	2.5738	0	34.5430	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1527.0	0	SC	0	2.5727	0	34.5429	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1528.0	0	SC	0	2.5702	0	34.5435	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1529.0	0	SC	0	2.5690	0	34.5436	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1530.0	0	SC	0	2.5688	0	34.5437	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1531.0	0	SC	0	2.5685	0	34.5436	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1532.0	0	SC	0	2.5684	0	34.5440	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1533.0	0	SC	0	2.5685	0	34.5438	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1534.0	0	SC	0	2.5677	0	34.5440	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1535.0	0	SC	0	2.5675	0	34.5440	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1536.0	0	SC	0	2.5671	0	34.5439	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1537.0	0	SC	0	2.5659	0	34.5446	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1538.0	0	SC	0	2.5654	0	34.5448	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1539.0	0	SC	0	2.5650	0	34.5443	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1540.0	0	SC	0	2.5646	0	34.5445	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1541.0	0	SC	0	2.5639	0	34.5445	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1542.0	0	SC	0	2.5627	0	34.5450	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1543.0	0	SC	0	2.5617	0	34.5454	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1544.0	0	SC	0	2.5613	0	34.5452	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1545.0	0	SC	0	2.5613	0	34.5454	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1546.0	0	SC	0	2.5611	0	34.5455	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1547.0	0	SC	0	2.5610	0	34.5455	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1548.0	0	SC	0	2.5606	0	34.5457	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1549.0	0	SC	0	2.5596	0	34.5463	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1550.0	0	SC	0	2.5593	0	34.5460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1551.0	0	SC	0	2.5591	0	34.5458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1552.0	0	SC	0	2.5587	0	34.5462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1553.0	0	SC	0	2.5591	0	34.5460	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1554.0	0	SC	0	2.5587	0	34.5459	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1555.0	0	SC	0	2.5585	0	34.5458	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1556.0	0	SC	0	2.5575	0	34.5462	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1557.0	0	SC	0	2.5566	0	34.5467	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1558.0	0	SC	0	2.5564	0	34.5474	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1559.0	0	SC	0	2.5562	0	34.5480	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1560.0	0	SC	0	2.5560	0	34.5486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1561.0	0	SC	0	2.5561	0	34.5488	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1562.0	0	SC	0	2.5559	0	34.5486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1563.0	0	SC	0	2.5554	0	34.5491	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1564.0	0	SC	0	2.5554	0	34.5486	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1565.0	0	SC	0	2.5551	0	34.5492	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1566.0	0	SC	0	2.5547	0	34.5499	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1567.0	0	SC	0	2.5539	0	34.5502	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1568.0	0	SC	0	2.5522	0	34.5513	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1569.0	0	SC	0	2.5511	0	34.5521	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1570.0	0	SC	0	2.5501	0	34.5526	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1571.0	0	SC	0	2.5474	0	34.5535	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1572.0	0	SC	0	2.5465	0	34.5538	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1573.0	0	SC	0	2.5448	0	34.5543	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1574.0	0	SC	0	2.5416	0	34.5555	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1575.0	0	SC	0	2.5402	0	34.5559	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1576.0	0	SC	0	2.5384	0	34.5559	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1577.0	0	SC	0	2.5357	0	34.5574	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1578.0	0	SC	0	2.5339	0	34.5580	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1579.0	0	SC	0	2.5324	0	34.5585	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1580.0	0	SC	0	2.5318	0	34.5589	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1581.0	0	SC	0	2.5317	0	34.5593	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1582.0	0	SC	0	2.5314	0	34.5593	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1583.0	0	SC	0	2.5312	0	34.5592	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1584.0	0	SC	0	2.5309	0	34.5595	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1585.0	0	SC	0	2.5305	0	34.5595	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1586.0	0	SC	0	2.5300	0	34.5594	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1587.0	0	SC	0	2.5294	0	34.5598	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1588.0	0	SC	0	2.5284	0	34.5599	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1589.0	0	SC	0	2.5275	0	34.5602	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1590.0	0	SC	0	2.5264	0	34.5603	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1591.0	0	SC	0	2.5252	0	34.5605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1592.0	0	SC	0	2.5252	0	34.5606	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1593.0	0	SC	0	2.5251	0	34.5604	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1594.0	0	SC	0	2.5246	0	34.5605	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1595.0	0	SC	0	2.5241	0	34.5607	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1596.0	0	SC	0	2.5238	0	34.5609	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1597.0	0	SC	0	2.5248	0	34.5600	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1598.0	0	SC	0	2.5232	0	34.5610	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1599.0	0	SC	0	2.5225	0	34.5612	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1600.0	0	SC	0	2.5227	0	34.5608	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1601.0	0	SC	0	2.5225	0	34.5608	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1602.0	0	SC	0	2.5211	0	34.5609	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1603.0	0	SC	0	2.5196	0	34.5616	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1604.0	0	SC	0	2.5192	0	34.5620	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1605.0	0	SC	0	2.5189	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1606.0	0	SC	0	2.5185	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1607.0	0	SC	0	2.5185	0	34.5615	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1608.0	0	SC	0	2.5180	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1609.0	0	SC	0	2.5174	0	34.5627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1610.0	0	SC	0	2.5171	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1611.0	0	SC	0	2.5172	0	34.5619	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1612.0	0	SC	0	2.5172	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1613.0	0	SC	0	2.5166	0	34.5619	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1614.0	0	SC	0	2.5161	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1615.0	0	SC	0	2.5161	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1616.0	0	SC	0	2.5161	0	34.5618	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1617.0	0	SC	0	2.5159	0	34.5624	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1618.0	0	SC	0	2.5159	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1619.0	0	SC	0	2.5159	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1620.0	0	SC	0	2.5162	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1621.0	0	SC	0	2.5164	0	34.5619	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1622.0	0	SC	0	2.5162	0	34.5620	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1623.0	0	SC	0	2.5150	0	34.5620	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1624.0	0	SC	0	2.5145	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1625.0	0	SC	0	2.5145	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1626.0	0	SC	0	2.5145	0	34.5624	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1627.0	0	SC	0	2.5149	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1628.0	0	SC	0	2.5145	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1629.0	0	SC	0	2.5148	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1630.0	0	SC	0	2.5145	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1631.0	0	SC	0	2.5147	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1632.0	0	SC	0	2.5147	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1633.0	0	SC	0	2.5143	0	34.5625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1634.0	0	SC	0	2.5143	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1635.0	0	SC	0	2.5143	0	34.5621	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1636.0	0	SC	0	2.5136	0	34.5625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1637.0	0	SC	0	2.5137	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1638.0	0	SC	0	2.5138	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1639.0	0	SC	0	2.5141	0	34.5626	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1640.0	0	SC	0	2.5143	0	34.5627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1641.0	0	SC	0	2.5151	0	34.5619	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1642.0	0	SC	0	2.5147	0	34.5628	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1643.0	0	SC	0	2.5145	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1644.0	0	SC	0	2.5147	0	34.5625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1645.0	0	SC	0	2.5145	0	34.5627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1646.0	0	SC	0	2.5140	0	34.5627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1647.0	0	SC	0	2.5140	0	34.5625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1648.0	0	SC	0	2.5140	0	34.5623	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1649.0	0	SC	0	2.5140	0	34.5626	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1650.0	0	SC	0	2.5143	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1651.0	0	SC	0	2.5139	0	34.5628	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1652.0	0	SC	0	2.5139	0	34.5622	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1653.0	0	SC	0	2.5134	0	34.5627	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1654.0	0	SC	0	2.5123	0	34.5630	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1655.0	0	SC	0	2.5117	0	34.5628	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1656.0	0	SC	0	2.5117	0	34.5624	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1657.0	0	SC	0	2.5108	0	34.5629	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1658.0	0	SC	0	2.5105	0	34.5630	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1659.0	0	SC	0	2.5108	0	34.5629	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1660.0	0	SC	0	2.5111	0	34.5624	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1661.0	0	SC	0	2.5110	0	34.5625	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1662.0	0	SC	0	2.5065	0	34.5637	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1663.0	0	SC	0	2.5033	0	34.5639	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1664.0	0	SC	0	2.4998	0	34.5639	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1665.0	0	SC	0	2.4922	0	34.5652	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1666.0	0	SC	0	2.4858	0	34.5656	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1667.0	0	SC	0	2.4825	0	34.5658	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1668.0	0	SC	0	2.4795	0	34.5663	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1669.0	0	SC	0	2.4779	0	34.5667	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1670.0	0	SC	0	2.4786	0	34.5661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1671.0	0	SC	0	2.4776	0	34.5665	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1672.0	0	SC	0	2.4774	0	34.5661	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1673.0	0	SC	0	2.4779	0	34.5664	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1674.0	0	SC	0	2.4764	0	34.5666	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1675.0	0	SC	0	2.4715	0	34.5670	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1676.0	0	SC	0	2.4682	0	34.5672	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1677.0	0	SC	0	2.4673	0	34.5671	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1678.0	0	SC	0	2.4667	0	34.5672	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1679.0	0	SC	0	2.4665	0	34.5673	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1680.0	0	SC	0	2.4658	0	34.5668	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1681.0	0	SC	0	2.4648	0	34.5670	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1682.0	0	SC	0	2.4639	0	34.5673	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1683.0	0	SC	0	2.4632	0	34.5674	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1684.0	0	SC	0	2.4624	0	34.5673	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1685.0	0	SC	0	2.4621	0	34.5673	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1686.0	0	SC	0	2.4621	0	34.5672	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1687.0	0	SC	0	2.4610	0	34.5672	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1688.0	0	SC	0	2.4581	0	34.5681	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1689.0	0	SC	0	2.4560	0	34.5679	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1690.0	0	SC	0	2.4548	0	34.5676	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1691.0	0	SC	0	2.4496	0	34.5687	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1692.0	0	SC	0	2.4448	0	34.5685	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1693.0	0	SC	0	2.4412	0	34.5685	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1694.0	0	SC	0	2.4384	0	34.5693	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1695.0	0	SC	0	2.4375	0	34.5689	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1696.0	0	SC	0	2.4375	0	34.5691	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1697.0	0	SC	0	2.4367	0	34.5688	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1698.0	0	SC	0	2.4326	0	34.5691	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1699.0	0	SC	0	2.4302	0	34.5693	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1700.0	0	SC	0	2.4282	0	34.5693	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1701.0	0	SC	0	2.4242	0	34.5698	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1702.0	0	SC	0	2.4236	0	34.5697	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1703.0	0	SC	0	2.4235	0	34.5696	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1704.0	0	SC	0	2.4234	0	34.5695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1705.0	0	SC	0	2.4233	0	34.5695	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1706.0	0	SC	0	2.4231	0	34.5698	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1707.0	0	SC	0	2.4219	0	34.5702	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1708.0	0	SC	0	2.4213	0	34.5707	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1709.0	0	SC	0	2.4214	0	34.5707	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1710.0	0	SC	0	2.4214	0	34.5707	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1711.0	0	SC	0	2.4215	0	34.5706	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1712.0	0	SC	0	2.4213	0	34.5702	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1713.0	0	SC	0	2.4210	0	34.5703	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1714.0	0	SC	0	2.4208	0	34.5711	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1715.0	0	SC	0	2.4203	0	34.5714	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1716.0	0	SC	0	2.4201	0	34.5713	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1717.0	0	SC	0	2.4191	0	34.5721	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1718.0	0	SC	0	2.4160	0	34.5726	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1719.0	0	SC	0	2.4128	0	34.5729	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1720.0	0	SC	0	2.4105	0	34.5730	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1721.0	0	SC	0	2.4089	0	34.5732	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1722.0	0	SC	0	2.4093	0	34.5732	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1723.0	0	SC	0	2.4089	0	34.5731	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1724.0	0	SC	0	2.4089	0	34.5734	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1725.0	0	SC	0	2.4090	0	34.5737	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1726.0	0	SC	0	2.4083	0	34.5739	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1727.0	0	SC	0	2.4073	0	34.5742	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1728.0	0	SC	0	2.4065	0	34.5743	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1729.0	0	SC	0	2.3994	0	34.5746	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1730.0	0	SC	0	2.3973	0	34.5738	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1731.0	0	SC	0	2.3909	0	34.5742	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1732.0	0	SC	0	2.3892	0	34.5742	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1733.0	0	SC	0	2.3874	0	34.5747	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1734.0	0	SC	0	2.3857	0	34.5747	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1735.0	0	SC	0	2.3848	0	34.5748	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1736.0	0	SC	0	2.3842	0	34.5750	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1737.0	0	SC	0	2.3842	0	34.5749	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1738.0	0	SC	0	2.3825	0	34.5746	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1739.0	0	SC	0	2.3796	0	34.5748	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1740.0	0	SC	0	2.3788	0	34.5751	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1741.0	0	SC	0	2.3777	0	34.5752	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1742.0	0	SC	0	2.3766	0	34.5750	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1743.0	0	SC	0	2.3752	0	34.5749	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1744.0	0	SC	0	2.3721	0	34.5752	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1745.0	0	SC	0	2.3663	0	34.5758	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1746.0	0	SC	0	2.3625	0	34.5762	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1747.0	0	SC	0	2.3606	0	34.5762	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1748.0	0	SC	0	2.3597	0	34.5761	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1749.0	0	SC	0	2.3564	0	34.5762	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1750.0	0	SC	0	2.3541	0	34.5763	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1751.0	0	SC	0	2.3533	0	34.5762	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1752.0	0	SC	0	2.3535	0	34.5763	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1753.0	0	SC	0	2.3528	0	34.5762	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1754.0	0	SC	0	2.3487	0	34.5770	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1755.0	0	SC	0	2.3440	0	34.5778	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1756.0	0	SC	0	2.3409	0	34.5782	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1757.0	0	SC	0	2.3399	0	34.5781	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1758.0	0	SC	0	2.3392	0	34.5785	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1759.0	0	SC	0	2.3394	0	34.5783	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1760.0	0	SC	0	2.3389	0	34.5782	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1761.0	0	SC	0	2.3381	0	34.5784	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1762.0	0	SC	0	2.3362	0	34.5794	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1763.0	0	SC	0	2.3344	0	34.5790	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1764.0	0	SC	0	2.3318	0	34.5793	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1765.0	0	SC	0	2.3302	0	34.5795	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1766.0	0	SC	0	2.3294	0	34.5794	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1767.0	0	SC	0	2.3289	0	34.5796	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1768.0	0	SC	0	2.3286	0	34.5796	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1769.0	0	SC	0	2.3288	0	34.5800	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1770.0	0	SC	0	2.3286	0	34.5801	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1771.0	0	SC	0	2.3280	0	34.5799	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1772.0	0	SC	0	2.3270	0	34.5805	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1773.0	0	SC	0	2.3268	0	34.5802	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1774.0	0	SC	0	2.3268	0	34.5803	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1775.0	0	SC	0	2.3265	0	34.5803	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1776.0	0	SC	0	2.3261	0	34.5802	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1777.0	0	SC	0	2.3261	0	34.5803	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1778.0	0	SC	0	2.3249	0	34.5810	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1779.0	0	SC	0	2.3244	0	34.5810	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1780.0	0	SC	0	2.3244	0	34.5808	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1781.0	0	SC	0	2.3248	0	34.5808	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1782.0	0	SC	0	2.3243	0	34.5810	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1783.0	0	SC	0	2.3230	0	34.5810	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1784.0	0	SC	0	2.3214	0	34.5817	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1785.0	0	SC	0	2.3216	0	34.5816	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1786.0	0	SC	0	2.3209	0	34.5812	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1787.0	0	SC	0	2.3199	0	34.5816	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1788.0	0	SC	0	2.3182	0	34.5816	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1789.0	0	SC	0	2.3161	0	34.5821	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1790.0	0	SC	0	2.3136	0	34.5825	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1791.0	0	SC	0	2.3108	0	34.5827	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1792.0	0	SC	0	2.3103	0	34.5830	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1793.0	0	SC	0	2.3099	0	34.5831	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1794.0	0	SC	0	2.3091	0	34.5834	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1795.0	0	SC	0	2.3084	0	34.5828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1796.0	0	SC	0	2.3070	0	34.5830	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1797.0	0	SC	0	2.3039	0	34.5827	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1798.0	0	SC	0	2.3020	0	34.5824	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1799.0	0	SC	0	2.2988	0	34.5827	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1800.0	0	SC	0	2.3004	0	34.5816	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1801.0	0	SC	0	2.2974	0	34.5830	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1802.0	0	SC	0	2.2969	0	34.5824	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1803.0	0	SC	0	2.2936	0	34.5822	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1804.0	0	SC	0	2.2892	0	34.5823	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1805.0	0	SC	0	2.2886	0	34.5822	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1806.0	0	SC	0	2.2873	0	34.5825	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1807.0	0	SC	0	2.2859	0	34.5829	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1808.0	0	SC	0	2.2861	0	34.5829	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1809.0	0	SC	0	2.2867	0	34.5828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1810.0	0	SC	0	2.2862	0	34.5827	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1811.0	0	SC	0	2.2852	0	34.5828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1812.0	0	SC	0	2.2849	0	34.5825	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1813.0	0	SC	0	2.2836	0	34.5825	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1814.0	0	SC	0	2.2804	0	34.5826	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1815.0	0	SC	0	2.2781	0	34.5828	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1816.0	0	SC	0	2.2769	0	34.5831	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1817.0	0	SC	0	2.2764	0	34.5832	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1818.0	0	SC	0	2.2759	0	34.5837	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1819.0	0	SC	0	2.2759	0	34.5836	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1820.0	0	SC	0	2.2760	0	34.5835	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1821.0	0	SC	0	2.2758	0	34.5833	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1822.0	0	SC	0	2.2758	0	34.5837	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1823.0	0	SC	0	2.2753	0	34.5839	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1824.0	0	SC	0	2.2740	0	34.5840	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1825.0	0	SC	0	2.2709	0	34.5844	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1826.0	0	SC	0	2.2693	0	34.5847	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1827.0	0	SC	0	2.2690	0	34.5844	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1828.0	0	SC	0	2.2682	0	34.5841	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1829.0	0	SC	0	2.2662	0	34.5846	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1830.0	0	SC	0	2.2641	0	34.5851	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1831.0	0	SC	0	2.2627	0	34.5852	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1832.0	0	SC	0	2.2618	0	34.5850	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1833.0	0	SC	0	2.2610	0	34.5853	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1834.0	0	SC	0	2.2604	0	34.5854	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1835.0	0	SC	0	2.2596	0	34.5849	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1836.0	0	SC	0	2.2569	0	34.5858	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1837.0	0	SC	0	2.2509	0	34.5866	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1838.0	0	SC	0	2.2435	0	34.5871	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1839.0	0	SC	0	2.2394	0	34.5872	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1840.0	0	SC	0	2.2368	0	34.5869	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1841.0	0	SC	0	2.2350	0	34.5872	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1842.0	0	SC	0	2.2326	0	34.5876	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1843.0	0	SC	0	2.2290	0	34.5878	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1844.0	0	SC	0	2.2247	0	34.5884	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1845.0	0	SC	0	2.2242	0	34.5881	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1846.0	0	SC	0	2.2233	0	34.5880	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1847.0	0	SC	0	2.2223	0	34.5882	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1848.0	0	SC	0	2.2198	0	34.5882	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1849.0	0	SC	0	2.2167	0	34.5888	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1850.0	0	SC	0	2.2147	0	34.5892	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1851.0	0	SC	0	2.2141	0	34.5895	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1852.0	0	SC	0	2.2149	0	34.5891	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1853.0	0	SC	0	2.2139	0	34.5892	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1854.0	0	SC	0	2.2137	0	34.5891	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1855.0	0	SC	0	2.2134	0	34.5890	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1856.0	0	SC	0	2.2122	0	34.5897	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1857.0	0	SC	0	2.2108	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1858.0	0	SC	0	2.2096	0	34.5905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1859.0	0	SC	0	2.2099	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1860.0	0	SC	0	2.2098	0	34.5905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1861.0	0	SC	0	2.2096	0	34.5903	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1862.0	0	SC	0	2.2097	0	34.5904	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1863.0	0	SC	0	2.2099	0	34.5899	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1864.0	0	SC	0	2.2099	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1865.0	0	SC	0	2.2098	0	34.5900	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1866.0	0	SC	0	2.2097	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1867.0	0	SC	0	2.2093	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1868.0	0	SC	0	2.2091	0	34.5902	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1869.0	0	SC	0	2.2090	0	34.5903	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1870.0	0	SC	0	2.2086	0	34.5902	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1871.0	0	SC	0	2.2080	0	34.5905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1872.0	0	SC	0	2.2080	0	34.5904	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1873.0	0	SC	0	2.2076	0	34.5902	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1874.0	0	SC	0	2.2075	0	34.5901	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1875.0	0	SC	0	2.2075	0	34.5903	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1876.0	0	SC	0	2.2074	0	34.5903	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1877.0	0	SC	0	2.2073	0	34.5902	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1878.0	0	SC	0	2.2063	0	34.5905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1879.0	0	SC	0	2.2057	0	34.5905	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1880.0	0	SC	0	2.2057	0	34.5911	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1881.0	0	SC	0	2.2059	0	34.5911	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1882.0	0	SC	0	2.2059	0	34.5908	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1883.0	0	SC	0	2.2056	0	34.5908	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1884.0	0	SC	0	2.2047	0	34.5910	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1885.0	0	SC	0	2.2025	0	34.5912	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1886.0	0	SC	0	2.2007	0	34.5916	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1887.0	0	SC	0	2.1989	0	34.5918	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1888.0	0	SC	0	2.1973	0	34.5919	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1889.0	0	SC	0	2.1970	0	34.5919	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1890.0	0	SC	0	2.1961	0	34.5918	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1891.0	0	SC	0	2.1954	0	34.5916	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1892.0	0	SC	0	2.1948	0	34.5921	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1893.0	0	SC	0	2.1927	0	34.5925	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1894.0	0	SC	0	2.1926	0	34.5921	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1895.0	0	SC	0	2.1916	0	34.5922	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1896.0	0	SC	0	2.1909	0	34.5922	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1897.0	0	SC	0	2.1901	0	34.5927	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1898.0	0	SC	0	2.1897	0	34.5927	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1899.0	0	SC	0	2.1892	0	34.5927	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1900.0	0	SC	0	2.1890	0	34.5928	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1901.0	0	SC	0	2.1878	0	34.5928	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1902.0	0	SC	0	2.1874	0	34.5930	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1903.0	0	SC	0	2.1864	0	34.5927	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1904.0	0	SC	0	2.1856	0	34.5928	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1905.0	0	SC	0	2.1832	0	34.5938	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1906.0	0	SC	0	2.1828	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1907.0	0	SC	0	2.1830	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1908.0	0	SC	0	2.1828	0	34.5933	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1909.0	0	SC	0	2.1833	0	34.5926	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1910.0	0	SC	0	2.1824	0	34.5930	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1911.0	0	SC	0	2.1814	0	34.5930	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1912.0	0	SC	0	2.1812	0	34.5934	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1913.0	0	SC	0	2.1813	0	34.5931	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1914.0	0	SC	0	2.1815	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1915.0	0	SC	0	2.1817	0	34.5930	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1916.0	0	SC	0	2.1812	0	34.5935	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1917.0	0	SC	0	2.1812	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1918.0	0	SC	0	2.1813	0	34.5931	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1919.0	0	SC	0	2.1812	0	34.5930	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1920.0	0	SC	0	2.1803	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1921.0	0	SC	0	2.1793	0	34.5935	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1922.0	0	SC	0	2.1788	0	34.5937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1923.0	0	SC	0	2.1785	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1924.0	0	SC	0	2.1786	0	34.5932	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1925.0	0	SC	0	2.1784	0	34.5935	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1926.0	0	SC	0	2.1777	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1927.0	0	SC	0	2.1773	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1928.0	0	SC	0	2.1762	0	34.5937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1929.0	0	SC	0	2.1753	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1930.0	0	SC	0	2.1748	0	34.5937	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1931.0	0	SC	0	2.1745	0	34.5934	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1932.0	0	SC	0	2.1731	0	34.5941	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1933.0	0	SC	0	2.1721	0	34.5938	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1934.0	0	SC	0	2.1703	0	34.5946	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1935.0	0	SC	0	2.1712	0	34.5936	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1936.0	0	SC	0	2.1701	0	34.5944	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1937.0	0	SC	0	2.1702	0	34.5939	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1938.0	0	SC	0	2.1701	0	34.5942	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1939.0	0	SC	0	2.1702	0	34.5943	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1940.0	0	SC	0	2.1701	0	34.5946	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1941.0	0	SC	0	2.1701	0	34.5944	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1942.0	0	SC	0	2.1702	0	34.5945	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1943.0	0	SC	0	2.1702	0	34.5944	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1944.0	0	SC	0	2.1697	0	34.5943	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1945.0	0	SC	0	2.1688	0	34.5948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1946.0	0	SC	0	2.1680	0	34.5948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1947.0	0	SC	0	2.1681	0	34.5948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1948.0	0	SC	0	2.1685	0	34.5946	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1949.0	0	SC	0	2.1681	0	34.5948	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1950.0	0	SC	0	2.1676	0	34.5950	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1951.0	0	SC	0	2.1674	0	34.5951	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1952.0	0	SC	0	2.1663	0	34.5953	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1953.0	0	SC	0	2.1655	0	34.5952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1954.0	0	SC	0	2.1650	0	34.5952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1955.0	0	SC	0	2.1648	0	34.5952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1956.0	0	SC	0	2.1634	0	34.5960	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1957.0	0	SC	0	2.1627	0	34.5957	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1958.0	0	SC	0	2.1624	0	34.5958	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1959.0	0	SC	0	2.1624	0	34.5957	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1960.0	0	SC	0	2.1624	0	34.5952	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1961.0	0	SC	0	2.1620	0	34.5955	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1962.0	0	SC	0	2.1619	0	34.5958	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1963.0	0	SC	0	2.1622	0	34.5956	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1964.0	0	SC	0	2.1619	0	34.5959	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1965.0	0	SC	0	2.1614	0	34.5963	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1966.0	0	SC	0	2.1611	0	34.5960	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1967.0	0	SC	0	2.1600	0	34.5965	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1968.0	0	SC	0	2.1591	0	34.5964	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1969.0	0	SC	0	2.1585	0	34.5964	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1970.0	0	SC	0	2.1578	0	34.5966	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1971.0	0	SC	0	2.1575	0	34.5971	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1972.0	0	SC	0	2.1571	0	34.5966	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1973.0	0	SC	0	2.1572	0	34.5967	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1974.0	0	SC	0	2.1570	0	34.5970	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1975.0	0	SC	0	2.1566	0	34.5970	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1976.0	0	SC	0	2.1565	0	34.5968	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1977.0	0	SC	0	2.1561	0	34.5972	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1978.0	0	SC	0	2.1551	0	34.5971	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1979.0	0	SC	0	2.1538	0	34.5971	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1980.0	0	SC	0	2.1495	0	34.5978	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1981.0	0	SC	0	2.1466	0	34.5979	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1982.0	0	SC	0	2.1452	0	34.5980	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1983.0	0	SC	0	2.1423	0	34.5980	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1984.0	0	SC	0	2.1407	0	34.5982	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1985.0	0	SC	0	2.1391	0	34.5982	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1986.0	0	SC	0	2.1373	0	34.5978	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1987.0	0	SC	0	2.1341	0	34.5983	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1988.0	0	SC	0	2.1320	0	34.5984	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1989.0	0	SC	0	2.1297	0	34.5986	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1990.0	0	SC	0	2.1288	0	34.5971	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1991.0	0	SC	0	2.1229	0	34.5997	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1992.0	0	SC	0	2.1205	0	34.5997	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1993.0	0	SC	0	2.1199	0	34.5998	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1994.0	0	SC	0	2.1190	0	34.5998	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1995.0	0	SC	0	2.1178	0	34.5999	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1996.0	0	SC	0	2.1171	0	34.6004	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1997.0	0	SC	0	2.1171	0	34.6002	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1998.0	0	SC	0	2.1173	0	34.5998	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	1999.0	0	SC	0	2.1164	0	34.6001	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2000.0	0	SC	0	2.1152	0	34.6001	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2001.0	0	SC	0	2.1146	0	34.6000	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2002.0	0	SC	0	2.1148	0	34.5995	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2003.0	0	SC	0	2.1149	0	34.6000	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2004.0	0	SC	0	2.1146	0	34.6005	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2005.0	0	SC	0	2.1140	0	34.6004	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2006.0	0	SC	0	2.1114	0	34.6005	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2007.0	0	SC	0	2.1091	0	34.6012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2008.0	0	SC	0	2.1062	0	34.6016	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2009.0	0	SC	0	2.1047	0	34.6012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2010.0	0	SC	0	2.1030	0	34.6015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2011.0	0	SC	0	2.1022	0	34.6018	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2012.0	0	SC	0	2.1024	0	34.6015	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2013.0	0	SC	0	2.1018	0	34.6012	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2014.0	0	SC	0	2.1009	0	34.6017	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2015.0	0	SC	0	2.0973	0	34.6025	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2016.0	0	SC	0	2.0952	0	34.6028	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2017.0	0	SC	0	2.0945	0	34.6026	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2018.0	0	SC	0	2.0923	0	34.6033	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2019.0	0	SC	0	2.0905	0	34.6032	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2020.0	0	SC	0	2.0894	0	34.6032	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2021.0	0	SC	0	2.0891	0	34.6029	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2022.0	0	SC	0	2.0891	0	34.6028	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2023.0	0	SC	0	2.0888	0	34.6033	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2024.0	0	SC	0	2.0889	0	34.6034	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2025.0	0	SC	0	2.0889	0	34.6031	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2026.0	0	SC	0	2.0891	0	34.6028	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2027.0	0	SC	0	2.0891	0	34.6026	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2028.0	0	SC	0	2.0875	0	34.6030	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2029.0	0	SC	0	2.0837	0	34.6033	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2030.0	0	SC	0	2.0827	0	34.6035	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2031.0	0	SC	0	2.0823	0	34.6041	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2032.0	0	SC	0	2.0813	0	34.6040	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2033.0	0	SC	0	2.0788	0	34.6037	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2034.0	0	SC	0	2.0710	0	34.6056	0
JGQH___2001334	004	C	01/24/2001	01:16	136.9969	22.9856	0	2035.0	0	SC	0	2.0671	0	34.6052	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	0.0	0	SC	0	26.47	0	34.522	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	10.0	0	SC	0	26.47	0	34.522	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	20.0	0	SC	0	26.48	0	34.522	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	30.0	0	SC	0	26.48	0	34.520	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	50.0	0	SC	0	26.46	0	34.519	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	75.0	0	SC	0	26.45	0	34.521	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	100.0	0	SC	0	26.41	0	34.517	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	125.0	0	SC	0	23.55	0	34.826	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	150.0	0	SC	0	22.21	0	34.852	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	200.0	0	SC	0	19.92	0	34.848	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	250.0	0	SC	0	18.08	0	34.792	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	300.0	0	SC	0	16.82	0	34.732	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	400.0	0	SC	0	14.12	0	34.534	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	500.0	0	SC	0	10.15	0	34.245	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	600.0	0	SC	0	7.58	0	34.142	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	700.0	0	SC	0	6.07	0	34.164	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	800.0	0	SC	0	5.10	0	34.217	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	900.0	0	SC	0	4.35	0	34.292	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1000.0	0	SC	0	3.79	0	34.362	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1200.0	0	SC	0	3.08	0	34.464	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1500.0	0	SC	0	2.56	0	34.562	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	2000.0	0	SC	0	1.98	0	34.615	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	3.0	0	SD	0	26.43	0	34.484	0	4.590	0			0.02	0	2	0	0.0	0	0.00	0					3.0	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	102.0	0	SD	0	26.20	0	34.542	0	4.590	0			0.00	0	2	0	0.0	0	0.00	0					102.9	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	127.0	0	SD	0	22.92	0	34.827	0	4.456	0			0.03	0	2	0	0.3	0	0.09	0					128.1	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	152.0	0	SD	0	21.40	0	34.851	0	4.232	0			0.11	0	2	0	1.9	0	0.01	0					153.3	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	201.0	0	SD	0	19.57	0	34.838	0	4.322	0			0.18	0	3	0	2.9	0	0.00	0					202.8	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	203.0	0	SD	0	19.61	0	34.838	0	4.322	0			0.17	0	3	0	2.9	0	0.00	0					204.8	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	251.0	0	SD	0	17.95	0	34.786	0	4.433	0			0.26	0	4	0	4.5	0	0.00	0					252.5	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	301.0	0	SD	0	16.99	0	34.748	0	4.478	0			0.34	0	6	0	6.0	0	0.00	0					302.9	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	307.0	0	SD	0	16.92	0	34.740	0	4.478	0			0.34	0	6	0	6.0	0	0.00	0					309.1	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	401.0	0	SD	0	14.37	0	34.562	0	4.322	0			0.65	0	11	0	10.6	0	0.00	0					403.6	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	501.0	0	SD	0	10.82	0	34.288	0	3.941	0			1.22	0	24	0	18.6	0	0.00	0					504.8	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	600.0	0	SD	0	7.91	0	34.155	0	2.978	0			1.93	0	48	0	28.1	0	0.00	0					604.7	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	701.0	0	SD	0	6.08	0	34.168	0	2.015	0			2.50	0	72	0	35.1	0	0.00	0					706.3	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	801.0	0	SD	0	5.05	0	34.223	0	1.590	0			2.73	0	90	0	38.4	0	0.00	0					807.4	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	901.0	0	SD	0	4.18	0	34.309	0	1.276	0			2.90	0	108	0	40.7	0	0.00	0					908.4	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1000.0	0	SD	0	3.70	0	34.375	0	1.254	0			2.97	0	119	0	41.5	0	0.00	0					1009.0	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1250.0	0	SD	0	2.98	0	34.487	0	1.455	0			2.91	0	132	0	41.2	0	0.00	0					1262.0	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1502.0	0	SD	0	2.59	0	34.556	0	2.105	0			2.80	0	136	0	40.0	0	0.00	0					1517.0	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	1750.0	0	SD	0	2.30	0	34.588	0	2.373	0			2.75	0	139	0	39.4	0	0.00	0					1768.9	0
JGQH___2001334	005	B	01/24/2001	07:46	136.9833	22.0000	0	2012.0	0	SD	0	1.98	0	34.615	0	2.620	0			2.72	0	141	0	39.0	0	0.00	0					2034.6	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	2.0	0	SD	0	21.54	0	34.828	0	5.060	0	8.19	0	0.02	0	2	0	0.0	0	0.00	0					1.8	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	10.0	0	SD	0	21.52	0	34.824	0	4.993	0	8.19	0	0.01	0	2	0	0.0	0	0.00	0					10.5	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	26.0	0	SD	0	21.51	0	34.821	0	5.016	0	8.19	0	0.01	0	2	0	0.0	0	0.00	0					26.0	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	51.0	0	SD	0	21.20	0	34.788	0	4.971	0	8.18	0	0.01	0	2	0	0.0	0	0.00	0					51.4	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	75.0	0	SD	0	21.00	0	34.812	0	4.971	0	8.18	0	0.03	0	2	0	0.2	0	0.14	0					75.4	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	101.0	0	SD	0	20.44	0	34.786	0	4.702	0	8.15	0	0.08	0	2	0	1.3	0	0.06	0					101.8	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	125.0	0	SD	0	19.37	0	34.780	0	4.568	0	8.12	0	0.17	0	3	0	2.6	0	0.01	0					126.3	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	150.0	0	SD	0	19.15	0	34.768	0	4.523	0	8.12	0	0.20	0	3	0	3.1	0	0.01	0					151.1	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	201.0	0	SD	0	17.83	0	34.754	0	4.590	0	8.09	0	0.29	0	4	0	4.7	0	0.00	0					202.3	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	250.0	0	SD	0	17.30	0	34.743	0	4.568	0	8.09	0	0.34	0	5	0	5.5	0	0.00	0					252.0	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	301.0	0	SD	0	16.65	0	34.721	0	4.433	0	8.07	0	0.42	0	6	0	6.8	0	0.00	0					302.8	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	400.0	0	SD	0	14.80	0	34.613	0	4.232	0			0.68	0	11	0	10.7	0	0.00	0					402.8	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	501.0	0	SD	0	11.73	0	34.373	0	3.986	0	7.92	0	1.12	0	22	0	16.8	0	0.00	0					504.7	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	601.0	0	SD	0	8.31	0	34.187	0	3.314	0			1.81	0	44	0	25.9	0	0.00	0					605.6	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	700.0	0	SD	0	6.44	0	34.130	0	2.485	0	7.68	0	2.33	0	65	0	32.6	0	0.00	0					706.1	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	800.0	0	SD	0	5.27	0	34.180	0	1.903	0			2.65	0	83	0	36.7	0	0.00	0					807.1	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	901.0	0	SD	0	4.58	0	34.298	0	1.343	0			2.91	0	96	0	40.1	0	0.00	0					908.6	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1000.0	0	SD	0	4.14	0	34.336	0	1.321	0	7.57	0	2.97	0	105	0	40.8	0	0.00	0					1009.3	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1250.0	0	SD	0	3.13	0	34.464	0	1.433	0			2.99	0	125	0	41.5	0	0.00	0					1261.9	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1499.0	0	SD	0	2.67	0	34.534	0	1.881	0	7.61	0	2.91	0	131	0	40.8	0	0.00	0					1514.3	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1750.0	0	SD	0	2.34	0	34.577	0	2.217	0	7.64	0	2.84	0	134	0	40.0	0	0.00	0					1768.7	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	2024.0	0	SD	0	2.06	0	34.610	0	2.530	0	7.66	0	2.76	0	135	0	39.3	0	0.00	0					2046.5	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	0.0	0	SC	0	21.69	0	34.839	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	10.0	0	SC	0	21.67	0	34.843	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	20.0	0	SC	0	21.61	0	34.840	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	30.0	0	SC	0	21.52	0	34.829	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	50.0	0	SC	0	21.34	0	34.813	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	75.0	0	SC	0	21.13	0	34.808	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	100.0	0	SC	0	20.81	0	34.814	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	125.0	0	SC	0	19.70	0	34.786	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	150.0	0	SC	0	19.28	0	34.788	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	200.0	0	SC	0	18.36	0	34.780	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	250.0	0	SC	0	17.51	0	34.746	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	300.0	0	SC	0	16.65	0	34.713	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	400.0	0	SC	0	14.43	0	34.575	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	500.0	0	SC	0	11.82	0	34.386	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	600.0	0	SC	0	8.55	0	34.199	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	700.0	0	SC	0	6.33	0	34.150	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	800.0	0	SC	0	5.15	0	34.186	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.299	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1000.0	0	SC	0	4.13	0	34.342	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1200.0	0	SC	0	3.24	0	34.443	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	1500.0	0	SC	0	2.69	0	34.531	0
JGQH___2002335	001	B	01/31/2002	14:41	137.0000	24.0000	0	2000.0	0	SC	0	2.07	0	34.609	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2.0	0	SC	0	21.6867	0	34.8394	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	3.0	0	SC	0	21.6860	0	34.8370	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	4.0	0	SC	0	21.6720	0	34.8411	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	5.0	0	SC	0	21.6708	0	34.8414	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	6.0	0	SC	0	21.6696	0	34.8401	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	7.0	0	SC	0	21.6696	0	34.8414	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	8.0	0	SC	0	21.6737	0	34.8418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	9.0	0	SC	0	21.6706	0	34.8412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	10.0	0	SC	0	21.6681	0	34.8426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	11.0	0	SC	0	21.6682	0	34.8415	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	12.0	0	SC	0	21.6674	0	34.8431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	13.0	0	SC	0	21.6590	0	34.8444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	14.0	0	SC	0	21.6600	0	34.8433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	15.0	0	SC	0	21.6329	0	34.8425	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	16.0	0	SC	0	21.6314	0	34.8412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	17.0	0	SC	0	21.6251	0	34.8406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	18.0	0	SC	0	21.6225	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	19.0	0	SC	0	21.6195	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	20.0	0	SC	0	21.6105	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	21.0	0	SC	0	21.6128	0	34.8388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	22.0	0	SC	0	21.6191	0	34.8392	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	23.0	0	SC	0	21.6221	0	34.8405	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	24.0	0	SC	0	21.6165	0	34.8400	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	25.0	0	SC	0	21.6209	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	26.0	0	SC	0	21.5966	0	34.8386	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	27.0	0	SC	0	21.5855	0	34.8337	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	28.0	0	SC	0	21.5443	0	34.8309	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	29.0	0	SC	0	21.5234	0	34.8324	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	30.0	0	SC	0	21.5149	0	34.8298	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	31.0	0	SC	0	21.5062	0	34.8275	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	32.0	0	SC	0	21.4991	0	34.8270	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	33.0	0	SC	0	21.4927	0	34.8269	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	34.0	0	SC	0	21.4926	0	34.8277	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	35.0	0	SC	0	21.4811	0	34.8248	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	36.0	0	SC	0	21.4751	0	34.8238	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	37.0	0	SC	0	21.4732	0	34.8237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	38.0	0	SC	0	21.4662	0	34.8237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	39.0	0	SC	0	21.4585	0	34.8207	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	40.0	0	SC	0	21.4431	0	34.8192	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	41.0	0	SC	0	21.4371	0	34.8194	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	42.0	0	SC	0	21.4284	0	34.8191	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	43.0	0	SC	0	21.4173	0	34.8188	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	44.0	0	SC	0	21.4058	0	34.8155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	45.0	0	SC	0	21.4000	0	34.8142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	46.0	0	SC	0	21.3934	0	34.8144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	47.0	0	SC	0	21.3798	0	34.8138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	48.0	0	SC	0	21.3576	0	34.8115	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	49.0	0	SC	0	21.3357	0	34.8145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	50.0	0	SC	0	21.3338	0	34.8137	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	51.0	0	SC	0	21.3313	0	34.8096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	52.0	0	SC	0	21.3295	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	53.0	0	SC	0	21.3292	0	34.8100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	54.0	0	SC	0	21.3226	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	55.0	0	SC	0	21.3181	0	34.8084	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	56.0	0	SC	0	21.3189	0	34.8095	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	57.0	0	SC	0	21.3113	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	58.0	0	SC	0	21.3113	0	34.8095	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	59.0	0	SC	0	21.3085	0	34.8099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	60.0	0	SC	0	21.3080	0	34.8097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	61.0	0	SC	0	21.3087	0	34.8098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	62.0	0	SC	0	21.3082	0	34.8103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	63.0	0	SC	0	21.3017	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	64.0	0	SC	0	21.2827	0	34.8103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	65.0	0	SC	0	21.2831	0	34.8097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	66.0	0	SC	0	21.2824	0	34.8102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	67.0	0	SC	0	21.2389	0	34.8125	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	68.0	0	SC	0	21.1993	0	34.8083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	69.0	0	SC	0	21.1690	0	34.8072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	70.0	0	SC	0	21.1639	0	34.8055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	71.0	0	SC	0	21.1614	0	34.8050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	72.0	0	SC	0	21.1596	0	34.8052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	73.0	0	SC	0	21.1535	0	34.8059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	74.0	0	SC	0	21.1377	0	34.8058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	75.0	0	SC	0	21.1256	0	34.8076	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	76.0	0	SC	0	21.1225	0	34.8089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	77.0	0	SC	0	21.1213	0	34.8090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	78.0	0	SC	0	21.1159	0	34.8089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	79.0	0	SC	0	21.1061	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	80.0	0	SC	0	21.0974	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	81.0	0	SC	0	21.0971	0	34.8108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	82.0	0	SC	0	21.0843	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	83.0	0	SC	0	21.0690	0	34.8111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	84.0	0	SC	0	21.0587	0	34.8111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	85.0	0	SC	0	21.0598	0	34.8098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	86.0	0	SC	0	21.0422	0	34.8137	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	87.0	0	SC	0	21.0197	0	34.8105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	88.0	0	SC	0	21.0193	0	34.8106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	89.0	0	SC	0	21.0159	0	34.8107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	90.0	0	SC	0	21.0107	0	34.8075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	91.0	0	SC	0	20.9721	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	92.0	0	SC	0	20.9376	0	34.8104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	93.0	0	SC	0	20.9191	0	34.8108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	94.0	0	SC	0	20.9179	0	34.8113	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	95.0	0	SC	0	20.8942	0	34.8107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	96.0	0	SC	0	20.8836	0	34.8112	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	97.0	0	SC	0	20.8806	0	34.8102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	98.0	0	SC	0	20.8722	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	99.0	0	SC	0	20.8663	0	34.8086	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	100.0	0	SC	0	20.8684	0	34.8078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	101.0	0	SC	0	20.7983	0	34.8141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	102.0	0	SC	0	20.7486	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	103.0	0	SC	0	20.7171	0	34.8096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	104.0	0	SC	0	20.7141	0	34.8053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	105.0	0	SC	0	20.6958	0	34.8100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	106.0	0	SC	0	20.6830	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	107.0	0	SC	0	20.6732	0	34.8083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	108.0	0	SC	0	20.6625	0	34.8087	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	109.0	0	SC	0	20.6428	0	34.8052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	110.0	0	SC	0	20.5503	0	34.8048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	111.0	0	SC	0	20.4351	0	34.7977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	112.0	0	SC	0	20.4052	0	34.8015	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	113.0	0	SC	0	20.4038	0	34.7988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	114.0	0	SC	0	20.2672	0	34.7969	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	115.0	0	SC	0	20.1981	0	34.7900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	116.0	0	SC	0	20.1326	0	34.7988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	117.0	0	SC	0	20.1066	0	34.7945	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	118.0	0	SC	0	20.0948	0	34.7935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	119.0	0	SC	0	20.0777	0	34.7923	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	120.0	0	SC	0	20.0677	0	34.7913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	121.0	0	SC	0	19.9546	0	34.7997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	122.0	0	SC	0	19.9195	0	34.7983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	123.0	0	SC	0	19.9274	0	34.7975	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	124.0	0	SC	0	19.8504	0	34.7986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	125.0	0	SC	0	19.7403	0	34.7980	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	126.0	0	SC	0	19.7009	0	34.7857	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	127.0	0	SC	0	19.6707	0	34.8003	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	128.0	0	SC	0	19.5456	0	34.7985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	129.0	0	SC	0	19.5200	0	34.7919	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	130.0	0	SC	0	19.5360	0	34.7907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	131.0	0	SC	0	19.5232	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	132.0	0	SC	0	19.5082	0	34.7883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	133.0	0	SC	0	19.4062	0	34.7904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	134.0	0	SC	0	19.3458	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	135.0	0	SC	0	19.3508	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	136.0	0	SC	0	19.3378	0	34.7901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	137.0	0	SC	0	19.3241	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	138.0	0	SC	0	19.3253	0	34.7893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	139.0	0	SC	0	19.3317	0	34.7884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	140.0	0	SC	0	19.3326	0	34.7879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	141.0	0	SC	0	19.3271	0	34.7872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	142.0	0	SC	0	19.3061	0	34.7877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	143.0	0	SC	0	19.3029	0	34.7872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	144.0	0	SC	0	19.3045	0	34.7885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	145.0	0	SC	0	19.2989	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	146.0	0	SC	0	19.2983	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	147.0	0	SC	0	19.2950	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	148.0	0	SC	0	19.2979	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	149.0	0	SC	0	19.2958	0	34.7875	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	150.0	0	SC	0	19.2891	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	151.0	0	SC	0	19.2887	0	34.7879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	152.0	0	SC	0	19.2855	0	34.7877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	153.0	0	SC	0	19.2924	0	34.7861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	154.0	0	SC	0	19.2758	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	155.0	0	SC	0	19.2638	0	34.7884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	156.0	0	SC	0	19.2678	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	157.0	0	SC	0	19.2481	0	34.7887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	158.0	0	SC	0	19.2273	0	34.7901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	159.0	0	SC	0	19.2197	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	160.0	0	SC	0	19.2145	0	34.7914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	161.0	0	SC	0	19.1833	0	34.7881	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	162.0	0	SC	0	19.1239	0	34.7943	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	163.0	0	SC	0	19.1073	0	34.7883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	164.0	0	SC	0	19.1184	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	165.0	0	SC	0	19.1070	0	34.7912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	166.0	0	SC	0	19.0758	0	34.7892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	167.0	0	SC	0	19.0399	0	34.7887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	168.0	0	SC	0	18.9985	0	34.7878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	169.0	0	SC	0	18.9808	0	34.7924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	170.0	0	SC	0	18.8975	0	34.7912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	171.0	0	SC	0	18.8060	0	34.7878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	172.0	0	SC	0	18.7472	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	173.0	0	SC	0	18.7139	0	34.7842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	174.0	0	SC	0	18.7281	0	34.7859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	175.0	0	SC	0	18.7138	0	34.7846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	176.0	0	SC	0	18.7092	0	34.7837	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	177.0	0	SC	0	18.7025	0	34.7855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	178.0	0	SC	0	18.6697	0	34.7846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	179.0	0	SC	0	18.6346	0	34.7845	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	180.0	0	SC	0	18.6262	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	181.0	0	SC	0	18.6291	0	34.7839	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	182.0	0	SC	0	18.6267	0	34.7829	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	183.0	0	SC	0	18.6190	0	34.7825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	184.0	0	SC	0	18.6158	0	34.7828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	185.0	0	SC	0	18.6096	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	186.0	0	SC	0	18.6061	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	187.0	0	SC	0	18.6042	0	34.7838	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	188.0	0	SC	0	18.5563	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	189.0	0	SC	0	18.4950	0	34.7843	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	190.0	0	SC	0	18.4820	0	34.7817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	191.0	0	SC	0	18.4782	0	34.7814	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	192.0	0	SC	0	18.4787	0	34.7828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	193.0	0	SC	0	18.4623	0	34.7822	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	194.0	0	SC	0	18.4505	0	34.7801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	195.0	0	SC	0	18.4450	0	34.7798	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	196.0	0	SC	0	18.4385	0	34.7801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	197.0	0	SC	0	18.4269	0	34.7817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	198.0	0	SC	0	18.4077	0	34.7830	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	199.0	0	SC	0	18.4058	0	34.7787	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	200.0	0	SC	0	18.3961	0	34.7772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	201.0	0	SC	0	18.3750	0	34.7792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	202.0	0	SC	0	18.3536	0	34.7821	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	203.0	0	SC	0	18.3040	0	34.7763	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	204.0	0	SC	0	18.2720	0	34.7748	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	205.0	0	SC	0	18.2417	0	34.7734	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	206.0	0	SC	0	18.1997	0	34.7699	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	207.0	0	SC	0	18.1769	0	34.7710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	208.0	0	SC	0	18.1814	0	34.7739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	209.0	0	SC	0	18.1824	0	34.7735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	210.0	0	SC	0	18.1634	0	34.7700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	211.0	0	SC	0	18.1538	0	34.7695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	212.0	0	SC	0	18.1396	0	34.7694	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	213.0	0	SC	0	18.1397	0	34.7697	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	214.0	0	SC	0	18.1210	0	34.7717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	215.0	0	SC	0	18.0845	0	34.7707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	216.0	0	SC	0	18.0688	0	34.7680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	217.0	0	SC	0	18.0577	0	34.7659	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	218.0	0	SC	0	18.0415	0	34.7665	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	219.0	0	SC	0	18.0459	0	34.7647	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	220.0	0	SC	0	18.0382	0	34.7645	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	221.0	0	SC	0	17.9512	0	34.7680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	222.0	0	SC	0	17.9070	0	34.7640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	223.0	0	SC	0	17.8835	0	34.7633	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	224.0	0	SC	0	17.8674	0	34.7605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	225.0	0	SC	0	17.8584	0	34.7586	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	226.0	0	SC	0	17.8706	0	34.7609	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	227.0	0	SC	0	17.8477	0	34.7597	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	228.0	0	SC	0	17.8424	0	34.7595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	229.0	0	SC	0	17.8326	0	34.7598	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	230.0	0	SC	0	17.8245	0	34.7586	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	231.0	0	SC	0	17.8338	0	34.7558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	232.0	0	SC	0	17.8188	0	34.7598	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	233.0	0	SC	0	17.8085	0	34.7590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	234.0	0	SC	0	17.8032	0	34.7587	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	235.0	0	SC	0	17.7987	0	34.7573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	236.0	0	SC	0	17.7943	0	34.7569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	237.0	0	SC	0	17.7859	0	34.7555	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	238.0	0	SC	0	17.7944	0	34.7543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	239.0	0	SC	0	17.7381	0	34.7577	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	240.0	0	SC	0	17.7080	0	34.7565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	241.0	0	SC	0	17.7032	0	34.7551	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	242.0	0	SC	0	17.6986	0	34.7541	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	243.0	0	SC	0	17.7005	0	34.7552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	244.0	0	SC	0	17.6952	0	34.7549	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	245.0	0	SC	0	17.6669	0	34.7553	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	246.0	0	SC	0	17.6356	0	34.7537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	247.0	0	SC	0	17.5764	0	34.7513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	248.0	0	SC	0	17.5669	0	34.7524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	249.0	0	SC	0	17.5719	0	34.7528	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	250.0	0	SC	0	17.5199	0	34.7522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	251.0	0	SC	0	17.5121	0	34.7488	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	252.0	0	SC	0	17.5069	0	34.7461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	253.0	0	SC	0	17.4900	0	34.7479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	254.0	0	SC	0	17.4814	0	34.7460	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	255.0	0	SC	0	17.4910	0	34.7453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	256.0	0	SC	0	17.4687	0	34.7465	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	257.0	0	SC	0	17.4567	0	34.7445	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	258.0	0	SC	0	17.4529	0	34.7444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	259.0	0	SC	0	17.4504	0	34.7443	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	260.0	0	SC	0	17.4514	0	34.7442	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	261.0	0	SC	0	17.4484	0	34.7440	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	262.0	0	SC	0	17.4274	0	34.7441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	263.0	0	SC	0	17.3633	0	34.7428	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	264.0	0	SC	0	17.3112	0	34.7409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	265.0	0	SC	0	17.2939	0	34.7399	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	266.0	0	SC	0	17.2902	0	34.7389	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	267.0	0	SC	0	17.2905	0	34.7406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	268.0	0	SC	0	17.2653	0	34.7404	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	269.0	0	SC	0	17.2556	0	34.7376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	270.0	0	SC	0	17.2545	0	34.7379	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	271.0	0	SC	0	17.2526	0	34.7378	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	272.0	0	SC	0	17.2534	0	34.7375	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	273.0	0	SC	0	17.2504	0	34.7365	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	274.0	0	SC	0	17.2445	0	34.7368	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	275.0	0	SC	0	17.2364	0	34.7361	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	276.0	0	SC	0	17.2330	0	34.7357	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	277.0	0	SC	0	17.2310	0	34.7355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	278.0	0	SC	0	17.2332	0	34.7339	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	279.0	0	SC	0	17.2175	0	34.7357	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	280.0	0	SC	0	17.1856	0	34.7346	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	281.0	0	SC	0	17.1586	0	34.7355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	282.0	0	SC	0	17.1438	0	34.7343	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	283.0	0	SC	0	17.1483	0	34.7312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	284.0	0	SC	0	17.1270	0	34.7319	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	285.0	0	SC	0	17.0847	0	34.7334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	286.0	0	SC	0	17.0611	0	34.7316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	287.0	0	SC	0	17.0440	0	34.7314	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	288.0	0	SC	0	17.0446	0	34.7296	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	289.0	0	SC	0	17.0103	0	34.7304	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	290.0	0	SC	0	16.9543	0	34.7276	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	291.0	0	SC	0	16.9416	0	34.7262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	292.0	0	SC	0	16.9395	0	34.7263	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	293.0	0	SC	0	16.9229	0	34.7269	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	294.0	0	SC	0	16.8911	0	34.7247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	295.0	0	SC	0	16.8659	0	34.7202	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	296.0	0	SC	0	16.8108	0	34.7184	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	297.0	0	SC	0	16.7625	0	34.7189	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	298.0	0	SC	0	16.7561	0	34.7174	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	299.0	0	SC	0	16.7352	0	34.7161	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	300.0	0	SC	0	16.7008	0	34.7155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	301.0	0	SC	0	16.6825	0	34.7146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	302.0	0	SC	0	16.6585	0	34.7129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	303.0	0	SC	0	16.6505	0	34.7134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	304.0	0	SC	0	16.6490	0	34.7136	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	305.0	0	SC	0	16.6459	0	34.7120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	306.0	0	SC	0	16.6325	0	34.7127	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	307.0	0	SC	0	16.6246	0	34.7117	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	308.0	0	SC	0	16.6026	0	34.7093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	309.0	0	SC	0	16.5831	0	34.7097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	310.0	0	SC	0	16.5865	0	34.7053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	311.0	0	SC	0	16.5679	0	34.6898	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	312.0	0	SC	0	16.4244	0	34.7028	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	313.0	0	SC	0	16.3692	0	34.7001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	314.0	0	SC	0	16.3361	0	34.6972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	315.0	0	SC	0	16.3073	0	34.6939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	316.0	0	SC	0	16.2956	0	34.6950	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	317.0	0	SC	0	16.2901	0	34.6947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	318.0	0	SC	0	16.2854	0	34.6948	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	319.0	0	SC	0	16.2801	0	34.6929	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	320.0	0	SC	0	16.2718	0	34.6918	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	321.0	0	SC	0	16.2335	0	34.6853	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	322.0	0	SC	0	16.1752	0	34.6810	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	323.0	0	SC	0	16.1592	0	34.6826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	324.0	0	SC	0	16.1309	0	34.6852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	325.0	0	SC	0	16.0926	0	34.6834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	326.0	0	SC	0	16.0452	0	34.6799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	327.0	0	SC	0	16.0349	0	34.6785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	328.0	0	SC	0	16.0205	0	34.6780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	329.0	0	SC	0	16.0171	0	34.6750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	330.0	0	SC	0	15.9963	0	34.6771	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	331.0	0	SC	0	15.9411	0	34.6750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	332.0	0	SC	0	15.9277	0	34.6724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	333.0	0	SC	0	15.9202	0	34.6714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	334.0	0	SC	0	15.9151	0	34.6714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	335.0	0	SC	0	15.9078	0	34.6712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	336.0	0	SC	0	15.9042	0	34.6713	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	337.0	0	SC	0	15.9059	0	34.6704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	338.0	0	SC	0	15.8975	0	34.6712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	339.0	0	SC	0	15.8967	0	34.6695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	340.0	0	SC	0	15.8863	0	34.6703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	341.0	0	SC	0	15.8482	0	34.6653	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	342.0	0	SC	0	15.8316	0	34.6661	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	343.0	0	SC	0	15.7607	0	34.6703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	344.0	0	SC	0	15.7348	0	34.6607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	345.0	0	SC	0	15.7227	0	34.6595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	346.0	0	SC	0	15.7234	0	34.6607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	347.0	0	SC	0	15.7166	0	34.6603	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	348.0	0	SC	0	15.6800	0	34.6576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	349.0	0	SC	0	15.6335	0	34.6546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	350.0	0	SC	0	15.6086	0	34.6521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	351.0	0	SC	0	15.5838	0	34.6500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	352.0	0	SC	0	15.5760	0	34.6492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	353.0	0	SC	0	15.5647	0	34.6494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	354.0	0	SC	0	15.5154	0	34.6472	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	355.0	0	SC	0	15.4835	0	34.6443	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	356.0	0	SC	0	15.4761	0	34.6442	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	357.0	0	SC	0	15.4720	0	34.6441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	358.0	0	SC	0	15.4673	0	34.6427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	359.0	0	SC	0	15.4601	0	34.6437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	360.0	0	SC	0	15.4518	0	34.6429	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	361.0	0	SC	0	15.4440	0	34.6413	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	362.0	0	SC	0	15.4327	0	34.6406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	363.0	0	SC	0	15.4065	0	34.6381	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	364.0	0	SC	0	15.3642	0	34.6362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	365.0	0	SC	0	15.3609	0	34.6362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	366.0	0	SC	0	15.3591	0	34.6353	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	367.0	0	SC	0	15.3495	0	34.6355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	368.0	0	SC	0	15.3429	0	34.6342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	369.0	0	SC	0	15.3406	0	34.6352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	370.0	0	SC	0	15.3301	0	34.6349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	371.0	0	SC	0	15.3234	0	34.6329	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	372.0	0	SC	0	15.3221	0	34.6336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	373.0	0	SC	0	15.3229	0	34.6338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	374.0	0	SC	0	15.3021	0	34.6316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	375.0	0	SC	0	15.2685	0	34.6323	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	376.0	0	SC	0	15.2196	0	34.6257	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	377.0	0	SC	0	15.2189	0	34.6312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	378.0	0	SC	0	15.1942	0	34.6268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	379.0	0	SC	0	15.1802	0	34.6233	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	380.0	0	SC	0	15.1623	0	34.6216	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	381.0	0	SC	0	15.1265	0	34.6106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	382.0	0	SC	0	15.1300	0	34.6168	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	383.0	0	SC	0	15.0032	0	34.6151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	384.0	0	SC	0	14.9890	0	34.6120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	385.0	0	SC	0	14.9785	0	34.6104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	386.0	0	SC	0	14.9602	0	34.6075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	387.0	0	SC	0	14.9265	0	34.6143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	388.0	0	SC	0	14.8014	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	389.0	0	SC	0	14.7087	0	34.5950	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	390.0	0	SC	0	14.6942	0	34.5921	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	391.0	0	SC	0	14.6871	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	392.0	0	SC	0	14.6787	0	34.5894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	393.0	0	SC	0	14.6635	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	394.0	0	SC	0	14.6486	0	34.5869	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	395.0	0	SC	0	14.6402	0	34.5862	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	396.0	0	SC	0	14.6329	0	34.5852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	397.0	0	SC	0	14.6125	0	34.5842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	398.0	0	SC	0	14.5950	0	34.5818	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	399.0	0	SC	0	14.5775	0	34.5809	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	400.0	0	SC	0	14.5691	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	401.0	0	SC	0	14.5551	0	34.5792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	402.0	0	SC	0	14.5259	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	403.0	0	SC	0	14.4319	0	34.5748	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	404.0	0	SC	0	14.3902	0	34.5694	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	405.0	0	SC	0	14.3755	0	34.5664	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	406.0	0	SC	0	14.3368	0	34.5625	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	407.0	0	SC	0	14.3080	0	34.5623	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	408.0	0	SC	0	14.2771	0	34.5607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	409.0	0	SC	0	14.2568	0	34.5593	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	410.0	0	SC	0	14.2206	0	34.5563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	411.0	0	SC	0	14.1949	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	412.0	0	SC	0	14.1756	0	34.5526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	413.0	0	SC	0	14.1554	0	34.5510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	414.0	0	SC	0	14.1257	0	34.5482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	415.0	0	SC	0	14.0890	0	34.5463	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	416.0	0	SC	0	14.0740	0	34.5464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	417.0	0	SC	0	14.0703	0	34.5447	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	418.0	0	SC	0	14.0616	0	34.5456	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	419.0	0	SC	0	14.0536	0	34.5444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	420.0	0	SC	0	14.0470	0	34.5441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	421.0	0	SC	0	14.0318	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	422.0	0	SC	0	14.0230	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	423.0	0	SC	0	14.0213	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	424.0	0	SC	0	14.0179	0	34.5415	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	425.0	0	SC	0	13.9980	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	426.0	0	SC	0	13.9840	0	34.5401	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	427.0	0	SC	0	13.9720	0	34.5385	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	428.0	0	SC	0	13.9582	0	34.5361	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	429.0	0	SC	0	13.9560	0	34.5381	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	430.0	0	SC	0	13.9336	0	34.5352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	431.0	0	SC	0	13.9102	0	34.5338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	432.0	0	SC	0	13.8987	0	34.5336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	433.0	0	SC	0	13.8932	0	34.5334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	434.0	0	SC	0	13.8887	0	34.5324	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	435.0	0	SC	0	13.8791	0	34.5268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	436.0	0	SC	0	13.8903	0	34.5251	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	437.0	0	SC	0	13.7238	0	34.5344	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	438.0	0	SC	0	13.6826	0	34.5206	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	439.0	0	SC	0	13.6693	0	34.5187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	440.0	0	SC	0	13.6520	0	34.5159	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	441.0	0	SC	0	13.6393	0	34.5152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	442.0	0	SC	0	13.6266	0	34.5154	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	443.0	0	SC	0	13.6171	0	34.5147	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	444.0	0	SC	0	13.6088	0	34.5138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	445.0	0	SC	0	13.5984	0	34.5116	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	446.0	0	SC	0	13.5925	0	34.5119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	447.0	0	SC	0	13.5910	0	34.5120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	448.0	0	SC	0	13.5906	0	34.5110	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	449.0	0	SC	0	13.5890	0	34.5082	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	450.0	0	SC	0	13.5531	0	34.5041	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	451.0	0	SC	0	13.5090	0	34.5036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	452.0	0	SC	0	13.5010	0	34.4920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	453.0	0	SC	0	13.4824	0	34.5022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	454.0	0	SC	0	13.4789	0	34.5025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	455.0	0	SC	0	13.4770	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	456.0	0	SC	0	13.4765	0	34.5015	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	457.0	0	SC	0	13.4571	0	34.5004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	458.0	0	SC	0	13.3981	0	34.5001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	459.0	0	SC	0	13.3396	0	34.4938	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	460.0	0	SC	0	13.2618	0	34.4834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	461.0	0	SC	0	13.1938	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	462.0	0	SC	0	13.1746	0	34.4828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	463.0	0	SC	0	13.1607	0	34.4816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	464.0	0	SC	0	13.1376	0	34.4783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	465.0	0	SC	0	13.1085	0	34.4768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	466.0	0	SC	0	13.0538	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	467.0	0	SC	0	13.0421	0	34.4706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	468.0	0	SC	0	13.0313	0	34.4719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	469.0	0	SC	0	13.0055	0	34.4717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	470.0	0	SC	0	12.9645	0	34.4675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	471.0	0	SC	0	12.9304	0	34.4636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	472.0	0	SC	0	12.9148	0	34.4622	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	473.0	0	SC	0	12.8677	0	34.4617	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	474.0	0	SC	0	12.8220	0	34.4616	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	475.0	0	SC	0	12.7804	0	34.4543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	476.0	0	SC	0	12.7409	0	34.4495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	477.0	0	SC	0	12.7077	0	34.4474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	478.0	0	SC	0	12.6427	0	34.4459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	479.0	0	SC	0	12.5790	0	34.4436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	480.0	0	SC	0	12.5413	0	34.4396	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	481.0	0	SC	0	12.5078	0	34.4364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	482.0	0	SC	0	12.4827	0	34.4348	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	483.0	0	SC	0	12.4687	0	34.4323	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	484.0	0	SC	0	12.4583	0	34.4321	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	485.0	0	SC	0	12.4681	0	34.4303	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	486.0	0	SC	0	12.4484	0	34.4336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	487.0	0	SC	0	12.4251	0	34.4304	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	488.0	0	SC	0	12.3454	0	34.4301	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	489.0	0	SC	0	12.2719	0	34.4213	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	490.0	0	SC	0	12.2194	0	34.4140	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	491.0	0	SC	0	12.2047	0	34.3912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	492.0	0	SC	0	12.1639	0	34.4099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	493.0	0	SC	0	12.1507	0	34.4109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	494.0	0	SC	0	12.1411	0	34.4099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	495.0	0	SC	0	12.1277	0	34.4089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	496.0	0	SC	0	12.1224	0	34.4067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	497.0	0	SC	0	12.1006	0	34.4055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	498.0	0	SC	0	12.0542	0	34.4031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	499.0	0	SC	0	11.9898	0	34.4018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	500.0	0	SC	0	11.9443	0	34.3970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	501.0	0	SC	0	11.9147	0	34.3957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	502.0	0	SC	0	11.8709	0	34.3902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	503.0	0	SC	0	11.8040	0	34.3868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	504.0	0	SC	0	11.8224	0	34.3850	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	505.0	0	SC	0	11.7873	0	34.3813	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	506.0	0	SC	0	11.7390	0	34.3832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	507.0	0	SC	0	11.6978	0	34.3795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	508.0	0	SC	0	11.6513	0	34.3728	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	509.0	0	SC	0	11.5583	0	34.3710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	510.0	0	SC	0	11.5232	0	34.3634	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	511.0	0	SC	0	11.5559	0	34.3509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	512.0	0	SC	0	11.4098	0	34.3571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	513.0	0	SC	0	11.3377	0	34.3564	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	514.0	0	SC	0	11.3298	0	34.3534	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	515.0	0	SC	0	11.3211	0	34.3526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	516.0	0	SC	0	11.3048	0	34.3517	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	517.0	0	SC	0	11.2392	0	34.3491	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	518.0	0	SC	0	11.1727	0	34.3435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	519.0	0	SC	0	11.1226	0	34.3427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	520.0	0	SC	0	11.0874	0	34.3384	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	521.0	0	SC	0	11.0343	0	34.3348	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	522.0	0	SC	0	11.0211	0	34.3350	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	523.0	0	SC	0	11.0157	0	34.3354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	524.0	0	SC	0	10.9845	0	34.3322	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	525.0	0	SC	0	10.8945	0	34.3337	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	526.0	0	SC	0	10.8237	0	34.3247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	527.0	0	SC	0	10.7747	0	34.3178	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	528.0	0	SC	0	10.7314	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	529.0	0	SC	0	10.7112	0	34.3162	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	530.0	0	SC	0	10.7052	0	34.3142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	531.0	0	SC	0	10.7048	0	34.3141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	532.0	0	SC	0	10.6368	0	34.3112	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	533.0	0	SC	0	10.5473	0	34.3066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	534.0	0	SC	0	10.4991	0	34.3005	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	535.0	0	SC	0	10.4087	0	34.2982	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	536.0	0	SC	0	10.3871	0	34.2958	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	537.0	0	SC	0	10.3652	0	34.2939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	538.0	0	SC	0	10.3404	0	34.2913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	539.0	0	SC	0	10.3358	0	34.2908	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	540.0	0	SC	0	10.3276	0	34.2889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	541.0	0	SC	0	10.3042	0	34.2897	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	542.0	0	SC	0	10.2964	0	34.2892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	543.0	0	SC	0	10.2860	0	34.2882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	544.0	0	SC	0	10.2781	0	34.2868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	545.0	0	SC	0	10.2633	0	34.2842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	546.0	0	SC	0	10.2278	0	34.2844	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	547.0	0	SC	0	10.2197	0	34.2828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	548.0	0	SC	0	10.2001	0	34.2816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	549.0	0	SC	0	10.1805	0	34.2825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	550.0	0	SC	0	10.1467	0	34.2814	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	551.0	0	SC	0	10.0903	0	34.2783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	552.0	0	SC	0	10.0417	0	34.2764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	553.0	0	SC	0	10.0071	0	34.2724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	554.0	0	SC	0	9.9992	0	34.2680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	555.0	0	SC	0	9.9859	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	556.0	0	SC	0	9.9711	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	557.0	0	SC	0	9.9553	0	34.2707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	558.0	0	SC	0	9.9313	0	34.2683	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	559.0	0	SC	0	9.9155	0	34.2685	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	560.0	0	SC	0	9.9074	0	34.2675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	561.0	0	SC	0	9.8895	0	34.2657	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	562.0	0	SC	0	9.8649	0	34.2662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	563.0	0	SC	0	9.8466	0	34.2645	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	564.0	0	SC	0	9.8130	0	34.2633	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	565.0	0	SC	0	9.8022	0	34.2614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	566.0	0	SC	0	9.7780	0	34.2614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	567.0	0	SC	0	9.7553	0	34.2609	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	568.0	0	SC	0	9.7402	0	34.2597	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	569.0	0	SC	0	9.7309	0	34.2558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	570.0	0	SC	0	9.7108	0	34.2552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	571.0	0	SC	0	9.6685	0	34.2547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	572.0	0	SC	0	9.6445	0	34.2537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	573.0	0	SC	0	9.6222	0	34.2523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	574.0	0	SC	0	9.6033	0	34.2522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	575.0	0	SC	0	9.5830	0	34.2505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	576.0	0	SC	0	9.5488	0	34.2478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	577.0	0	SC	0	9.5294	0	34.2451	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	578.0	0	SC	0	9.5208	0	34.2429	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	579.0	0	SC	0	9.5046	0	34.2418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	580.0	0	SC	0	9.4953	0	34.2354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	581.0	0	SC	0	9.4486	0	34.2440	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	582.0	0	SC	0	9.3523	0	34.2395	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	583.0	0	SC	0	9.2554	0	34.2342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	584.0	0	SC	0	9.2155	0	34.2280	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	585.0	0	SC	0	9.1833	0	34.2258	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	586.0	0	SC	0	9.1658	0	34.2265	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	587.0	0	SC	0	9.1557	0	34.2253	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	588.0	0	SC	0	9.1433	0	34.2243	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	589.0	0	SC	0	9.1092	0	34.2214	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	590.0	0	SC	0	9.0339	0	34.2162	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	591.0	0	SC	0	8.9833	0	34.2155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	592.0	0	SC	0	8.9837	0	34.2143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	593.0	0	SC	0	8.9731	0	34.2135	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	594.0	0	SC	0	8.9679	0	34.2145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	595.0	0	SC	0	8.9650	0	34.2138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	596.0	0	SC	0	8.9404	0	34.2125	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	597.0	0	SC	0	8.9060	0	34.2135	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	598.0	0	SC	0	8.8533	0	34.2078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	599.0	0	SC	0	8.7569	0	34.2061	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	600.0	0	SC	0	8.7367	0	34.2055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	601.0	0	SC	0	8.7262	0	34.2046	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	602.0	0	SC	0	8.7109	0	34.2035	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	603.0	0	SC	0	8.6403	0	34.1993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	604.0	0	SC	0	8.5768	0	34.1985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	605.0	0	SC	0	8.5426	0	34.1986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	606.0	0	SC	0	8.5101	0	34.1973	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	607.0	0	SC	0	8.4950	0	34.1939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	608.0	0	SC	0	8.4670	0	34.1907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	609.0	0	SC	0	8.4138	0	34.1887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	610.0	0	SC	0	8.3289	0	34.1914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	611.0	0	SC	0	8.2941	0	34.1882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	612.0	0	SC	0	8.2731	0	34.1861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	613.0	0	SC	0	8.2504	0	34.1840	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	614.0	0	SC	0	8.2128	0	34.1826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	615.0	0	SC	0	8.1799	0	34.1826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	616.0	0	SC	0	8.1603	0	34.1828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	617.0	0	SC	0	8.1208	0	34.1823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	618.0	0	SC	0	8.0967	0	34.1800	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	619.0	0	SC	0	8.0324	0	34.1788	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	620.0	0	SC	0	7.9748	0	34.1755	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	621.0	0	SC	0	7.9642	0	34.1751	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	622.0	0	SC	0	7.9762	0	34.1735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	623.0	0	SC	0	7.9568	0	34.1759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	624.0	0	SC	0	7.8885	0	34.1768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	625.0	0	SC	0	7.8221	0	34.1719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	626.0	0	SC	0	7.8055	0	34.1651	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	627.0	0	SC	0	7.7804	0	34.1714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	628.0	0	SC	0	7.7478	0	34.1691	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	629.0	0	SC	0	7.7393	0	34.1656	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	630.0	0	SC	0	7.7348	0	34.1657	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	631.0	0	SC	0	7.7232	0	34.1628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	632.0	0	SC	0	7.7007	0	34.1447	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	633.0	0	SC	0	7.5988	0	34.1725	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	634.0	0	SC	0	7.5353	0	34.1636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	635.0	0	SC	0	7.4886	0	34.1624	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	636.0	0	SC	0	7.4681	0	34.1589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	637.0	0	SC	0	7.4601	0	34.1575	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	638.0	0	SC	0	7.4542	0	34.1574	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	639.0	0	SC	0	7.4453	0	34.1578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	640.0	0	SC	0	7.4268	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	641.0	0	SC	0	7.4061	0	34.1560	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	642.0	0	SC	0	7.3778	0	34.1535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	643.0	0	SC	0	7.3430	0	34.1526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	644.0	0	SC	0	7.3213	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	645.0	0	SC	0	7.2913	0	34.1561	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	646.0	0	SC	0	7.2363	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	647.0	0	SC	0	7.1989	0	34.1530	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	648.0	0	SC	0	7.1837	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	649.0	0	SC	0	7.1743	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	650.0	0	SC	0	7.1709	0	34.1503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	651.0	0	SC	0	7.1655	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	652.0	0	SC	0	7.1625	0	34.1503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	653.0	0	SC	0	7.1588	0	34.1504	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	654.0	0	SC	0	7.1592	0	34.1501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	655.0	0	SC	0	7.1573	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	656.0	0	SC	0	7.1560	0	34.1495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	657.0	0	SC	0	7.1564	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	658.0	0	SC	0	7.1552	0	34.1509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	659.0	0	SC	0	7.1522	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	660.0	0	SC	0	7.1484	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	661.0	0	SC	0	7.1474	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	662.0	0	SC	0	7.1463	0	34.1495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	663.0	0	SC	0	7.1458	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	664.0	0	SC	0	7.1452	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	665.0	0	SC	0	7.1404	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	666.0	0	SC	0	7.1321	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	667.0	0	SC	0	7.1172	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	668.0	0	SC	0	7.1136	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	669.0	0	SC	0	7.1011	0	34.1484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	670.0	0	SC	0	7.0798	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	671.0	0	SC	0	7.0571	0	34.1502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	672.0	0	SC	0	7.0270	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	673.0	0	SC	0	6.9996	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	674.0	0	SC	0	6.9675	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	675.0	0	SC	0	6.9520	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	676.0	0	SC	0	6.9382	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	677.0	0	SC	0	6.8849	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	678.0	0	SC	0	6.8282	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	679.0	0	SC	0	6.7988	0	34.1484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	680.0	0	SC	0	6.7630	0	34.1462	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	681.0	0	SC	0	6.7640	0	34.1430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	682.0	0	SC	0	6.7274	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	683.0	0	SC	0	6.6893	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	684.0	0	SC	0	6.6532	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	685.0	0	SC	0	6.6142	0	34.1464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	686.0	0	SC	0	6.6126	0	34.1262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	687.0	0	SC	0	6.5327	0	34.1494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	688.0	0	SC	0	6.5054	0	34.1497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	689.0	0	SC	0	6.5016	0	34.1472	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	690.0	0	SC	0	6.4996	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	691.0	0	SC	0	6.4965	0	34.1473	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	692.0	0	SC	0	6.4961	0	34.1459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	693.0	0	SC	0	6.4644	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	694.0	0	SC	0	6.4147	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	695.0	0	SC	0	6.4049	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	696.0	0	SC	0	6.3991	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	697.0	0	SC	0	6.4042	0	34.1441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	698.0	0	SC	0	6.4066	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	699.0	0	SC	0	6.3916	0	34.1485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	700.0	0	SC	0	6.3813	0	34.1486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	701.0	0	SC	0	6.3757	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	702.0	0	SC	0	6.3693	0	34.1473	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	703.0	0	SC	0	6.3598	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	704.0	0	SC	0	6.3630	0	34.1424	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	705.0	0	SC	0	6.3530	0	34.1482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	706.0	0	SC	0	6.3278	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	707.0	0	SC	0	6.3183	0	34.1480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	708.0	0	SC	0	6.3033	0	34.1487	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	709.0	0	SC	0	6.2854	0	34.1474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	710.0	0	SC	0	6.2585	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	711.0	0	SC	0	6.2259	0	34.1521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	712.0	0	SC	0	6.1821	0	34.1527	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	713.0	0	SC	0	6.1759	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	714.0	0	SC	0	6.1734	0	34.1509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	715.0	0	SC	0	6.1656	0	34.1497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	716.0	0	SC	0	6.1581	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	717.0	0	SC	0	6.1518	0	34.1510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	718.0	0	SC	0	6.1479	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	719.0	0	SC	0	6.1403	0	34.1510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	720.0	0	SC	0	6.1374	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	721.0	0	SC	0	6.1345	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	722.0	0	SC	0	6.1297	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	723.0	0	SC	0	6.1277	0	34.1511	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	724.0	0	SC	0	6.1235	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	725.0	0	SC	0	6.1102	0	34.1514	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	726.0	0	SC	0	6.0711	0	34.1543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	727.0	0	SC	0	6.0633	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	728.0	0	SC	0	6.0586	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	729.0	0	SC	0	6.0243	0	34.1515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	730.0	0	SC	0	6.0030	0	34.1502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	731.0	0	SC	0	5.9920	0	34.1464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	732.0	0	SC	0	5.9875	0	34.1482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	733.0	0	SC	0	5.9870	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	734.0	0	SC	0	5.9855	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	735.0	0	SC	0	5.9553	0	34.1537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	736.0	0	SC	0	5.9376	0	34.1533	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	737.0	0	SC	0	5.9257	0	34.1537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	738.0	0	SC	0	5.9157	0	34.1524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	739.0	0	SC	0	5.9012	0	34.1540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	740.0	0	SC	0	5.8999	0	34.1554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	741.0	0	SC	0	5.9007	0	34.1546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	742.0	0	SC	0	5.9004	0	34.1547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	743.0	0	SC	0	5.8986	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	744.0	0	SC	0	5.8940	0	34.1559	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	745.0	0	SC	0	5.8859	0	34.1580	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	746.0	0	SC	0	5.8848	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	747.0	0	SC	0	5.8830	0	34.1571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	748.0	0	SC	0	5.8738	0	34.1563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	749.0	0	SC	0	5.8605	0	34.1576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	750.0	0	SC	0	5.8568	0	34.1573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	751.0	0	SC	0	5.8429	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	752.0	0	SC	0	5.8319	0	34.1566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	753.0	0	SC	0	5.8244	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	754.0	0	SC	0	5.8202	0	34.1566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	755.0	0	SC	0	5.8204	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	756.0	0	SC	0	5.8168	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	757.0	0	SC	0	5.8084	0	34.1557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	758.0	0	SC	0	5.8020	0	34.1542	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	759.0	0	SC	0	5.7810	0	34.1559	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	760.0	0	SC	0	5.7641	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	761.0	0	SC	0	5.7591	0	34.1582	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	762.0	0	SC	0	5.7544	0	34.1574	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	763.0	0	SC	0	5.7483	0	34.1590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	764.0	0	SC	0	5.7421	0	34.1589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	765.0	0	SC	0	5.7368	0	34.1599	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	766.0	0	SC	0	5.7173	0	34.1616	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	767.0	0	SC	0	5.7056	0	34.1594	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	768.0	0	SC	0	5.6954	0	34.1590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	769.0	0	SC	0	5.6824	0	34.1596	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	770.0	0	SC	0	5.6661	0	34.1593	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	771.0	0	SC	0	5.6455	0	34.1611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	772.0	0	SC	0	5.6182	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	773.0	0	SC	0	5.5988	0	34.1578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	774.0	0	SC	0	5.5549	0	34.1648	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	775.0	0	SC	0	5.5410	0	34.1648	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	776.0	0	SC	0	5.5336	0	34.1653	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	777.0	0	SC	0	5.5303	0	34.1649	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	778.0	0	SC	0	5.5128	0	34.1654	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	779.0	0	SC	0	5.4887	0	34.1672	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	780.0	0	SC	0	5.4806	0	34.1680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	781.0	0	SC	0	5.4787	0	34.1678	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	782.0	0	SC	0	5.4766	0	34.1678	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	783.0	0	SC	0	5.4726	0	34.1686	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	784.0	0	SC	0	5.4648	0	34.1693	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	785.0	0	SC	0	5.4490	0	34.1701	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	786.0	0	SC	0	5.4299	0	34.1702	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	787.0	0	SC	0	5.4138	0	34.1689	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	788.0	0	SC	0	5.3802	0	34.1696	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	789.0	0	SC	0	5.3471	0	34.1733	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	790.0	0	SC	0	5.3448	0	34.1733	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	791.0	0	SC	0	5.3386	0	34.1745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	792.0	0	SC	0	5.3229	0	34.1749	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	793.0	0	SC	0	5.3029	0	34.1776	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	794.0	0	SC	0	5.2943	0	34.1769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	795.0	0	SC	0	5.2874	0	34.1773	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	796.0	0	SC	0	5.2865	0	34.1766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	797.0	0	SC	0	5.2847	0	34.1770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	798.0	0	SC	0	5.2757	0	34.1768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	799.0	0	SC	0	5.2760	0	34.1791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	800.0	0	SC	0	5.2654	0	34.1791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	801.0	0	SC	0	5.2498	0	34.1799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	802.0	0	SC	0	5.2336	0	34.1800	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	803.0	0	SC	0	5.2289	0	34.1817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	804.0	0	SC	0	5.2063	0	34.1860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	805.0	0	SC	0	5.1745	0	34.1861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	806.0	0	SC	0	5.1647	0	34.1860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	807.0	0	SC	0	5.1504	0	34.1864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	808.0	0	SC	0	5.1406	0	34.1877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	809.0	0	SC	0	5.1303	0	34.1893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	810.0	0	SC	0	5.1117	0	34.1910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	811.0	0	SC	0	5.1092	0	34.1905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	812.0	0	SC	0	5.1053	0	34.1910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	813.0	0	SC	0	5.0968	0	34.1920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	814.0	0	SC	0	5.0746	0	34.1930	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	815.0	0	SC	0	5.0562	0	34.1947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	816.0	0	SC	0	5.0439	0	34.1946	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	817.0	0	SC	0	5.0258	0	34.1961	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	818.0	0	SC	0	5.0198	0	34.1974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	819.0	0	SC	0	5.0207	0	34.1967	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	820.0	0	SC	0	5.0080	0	34.1995	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	821.0	0	SC	0	4.9969	0	34.1994	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	822.0	0	SC	0	4.9898	0	34.1993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	823.0	0	SC	0	4.9844	0	34.2000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	824.0	0	SC	0	4.9733	0	34.2009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	825.0	0	SC	0	4.9604	0	34.2019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	826.0	0	SC	0	4.9449	0	34.2028	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	827.0	0	SC	0	4.9289	0	34.2055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	828.0	0	SC	0	4.9246	0	34.2064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	829.0	0	SC	0	4.9214	0	34.2062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	830.0	0	SC	0	4.9171	0	34.2067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	831.0	0	SC	0	4.9051	0	34.2080	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	832.0	0	SC	0	4.8933	0	34.2085	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	833.0	0	SC	0	4.8803	0	34.2108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	834.0	0	SC	0	4.8782	0	34.2108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	835.0	0	SC	0	4.8773	0	34.2097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	836.0	0	SC	0	4.8764	0	34.2094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	837.0	0	SC	0	4.8739	0	34.2100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	838.0	0	SC	0	4.8697	0	34.2106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	839.0	0	SC	0	4.8673	0	34.2109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	840.0	0	SC	0	4.8717	0	34.2096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	841.0	0	SC	0	4.8507	0	34.2145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	842.0	0	SC	0	4.8236	0	34.2181	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	843.0	0	SC	0	4.8151	0	34.2160	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	844.0	0	SC	0	4.8073	0	34.2179	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	845.0	0	SC	0	4.8114	0	34.2151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	846.0	0	SC	0	4.8107	0	34.2187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	847.0	0	SC	0	4.7885	0	34.2220	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	848.0	0	SC	0	4.7746	0	34.2254	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	849.0	0	SC	0	4.7691	0	34.2247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	850.0	0	SC	0	4.7560	0	34.2260	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	851.0	0	SC	0	4.7694	0	34.2237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	852.0	0	SC	0	4.7587	0	34.2301	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	853.0	0	SC	0	4.7462	0	34.2325	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	854.0	0	SC	0	4.7451	0	34.2340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	855.0	0	SC	0	4.7443	0	34.2355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	856.0	0	SC	0	4.7446	0	34.2364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	857.0	0	SC	0	4.7452	0	34.2372	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	858.0	0	SC	0	4.7465	0	34.2376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	859.0	0	SC	0	4.7466	0	34.2376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	860.0	0	SC	0	4.7445	0	34.2403	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	861.0	0	SC	0	4.7330	0	34.2421	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	862.0	0	SC	0	4.7249	0	34.2466	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	863.0	0	SC	0	4.7230	0	34.2485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	864.0	0	SC	0	4.7244	0	34.2481	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	865.0	0	SC	0	4.7226	0	34.2488	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	866.0	0	SC	0	4.7164	0	34.2492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	867.0	0	SC	0	4.7113	0	34.2496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	868.0	0	SC	0	4.7100	0	34.2513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	869.0	0	SC	0	4.7102	0	34.2502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	870.0	0	SC	0	4.7035	0	34.2515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	871.0	0	SC	0	4.7023	0	34.2513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	872.0	0	SC	0	4.7007	0	34.2517	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	873.0	0	SC	0	4.6967	0	34.2515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	874.0	0	SC	0	4.6958	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	875.0	0	SC	0	4.6919	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	876.0	0	SC	0	4.6799	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	877.0	0	SC	0	4.6779	0	34.2540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	878.0	0	SC	0	4.6805	0	34.2565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	879.0	0	SC	0	4.6871	0	34.2620	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	880.0	0	SC	0	4.6879	0	34.2632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	881.0	0	SC	0	4.6502	0	34.2629	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	882.0	0	SC	0	4.6456	0	34.2644	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	883.0	0	SC	0	4.6515	0	34.2672	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	884.0	0	SC	0	4.6525	0	34.2669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	885.0	0	SC	0	4.6543	0	34.2680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	886.0	0	SC	0	4.6564	0	34.2695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	887.0	0	SC	0	4.6491	0	34.2742	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	888.0	0	SC	0	4.6433	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	889.0	0	SC	0	4.6380	0	34.2756	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	890.0	0	SC	0	4.6380	0	34.2770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	891.0	0	SC	0	4.6174	0	34.2792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	892.0	0	SC	0	4.6106	0	34.2785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	893.0	0	SC	0	4.6080	0	34.2791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	894.0	0	SC	0	4.6014	0	34.2799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	895.0	0	SC	0	4.5949	0	34.2823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	896.0	0	SC	0	4.5923	0	34.2827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	897.0	0	SC	0	4.5911	0	34.2832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	898.0	0	SC	0	4.5901	0	34.2827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	899.0	0	SC	0	4.5899	0	34.2849	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	900.0	0	SC	0	4.5886	0	34.2864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	901.0	0	SC	0	4.5791	0	34.2936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	902.0	0	SC	0	4.5665	0	34.2969	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	903.0	0	SC	0	4.5476	0	34.2966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	904.0	0	SC	0	4.5340	0	34.2983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	905.0	0	SC	0	4.5332	0	34.2963	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	906.0	0	SC	0	4.5331	0	34.2974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	907.0	0	SC	0	4.5288	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	908.0	0	SC	0	4.5263	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	909.0	0	SC	0	4.5246	0	34.2997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	910.0	0	SC	0	4.5238	0	34.2991	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	911.0	0	SC	0	4.5239	0	34.2986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	912.0	0	SC	0	4.5195	0	34.3004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	913.0	0	SC	0	4.5184	0	34.2996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	914.0	0	SC	0	4.5185	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	915.0	0	SC	0	4.5185	0	34.2998	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	916.0	0	SC	0	4.5182	0	34.3004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	917.0	0	SC	0	4.5187	0	34.3003	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	918.0	0	SC	0	4.5186	0	34.3007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	919.0	0	SC	0	4.5149	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	920.0	0	SC	0	4.5084	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	921.0	0	SC	0	4.5074	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	922.0	0	SC	0	4.5072	0	34.3009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	923.0	0	SC	0	4.5058	0	34.3016	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	924.0	0	SC	0	4.5043	0	34.3018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	925.0	0	SC	0	4.5041	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	926.0	0	SC	0	4.5040	0	34.3018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	927.0	0	SC	0	4.5019	0	34.3014	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	928.0	0	SC	0	4.4962	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	929.0	0	SC	0	4.4898	0	34.3025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	930.0	0	SC	0	4.4880	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	931.0	0	SC	0	4.4893	0	34.3021	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	932.0	0	SC	0	4.4839	0	34.3031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	933.0	0	SC	0	4.4805	0	34.3031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	934.0	0	SC	0	4.4737	0	34.3044	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	935.0	0	SC	0	4.4679	0	34.3036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	936.0	0	SC	0	4.4598	0	34.3054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	937.0	0	SC	0	4.4503	0	34.3060	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	938.0	0	SC	0	4.4439	0	34.3067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	939.0	0	SC	0	4.4480	0	34.3026	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	940.0	0	SC	0	4.4317	0	34.3072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	941.0	0	SC	0	4.4122	0	34.3098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	942.0	0	SC	0	4.4058	0	34.3093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	943.0	0	SC	0	4.4054	0	34.3059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	944.0	0	SC	0	4.3963	0	34.3101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	945.0	0	SC	0	4.3893	0	34.3104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	946.0	0	SC	0	4.3837	0	34.3106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	947.0	0	SC	0	4.3828	0	34.3108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	948.0	0	SC	0	4.3789	0	34.3123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	949.0	0	SC	0	4.3574	0	34.3138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	950.0	0	SC	0	4.3478	0	34.3143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	951.0	0	SC	0	4.3436	0	34.3142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	952.0	0	SC	0	4.3410	0	34.3146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	953.0	0	SC	0	4.3386	0	34.3148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	954.0	0	SC	0	4.3358	0	34.3149	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	955.0	0	SC	0	4.3334	0	34.3148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	956.0	0	SC	0	4.3321	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	957.0	0	SC	0	4.3330	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	958.0	0	SC	0	4.3308	0	34.3151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	959.0	0	SC	0	4.3284	0	34.3158	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	960.0	0	SC	0	4.3246	0	34.3164	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	961.0	0	SC	0	4.3225	0	34.3166	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	962.0	0	SC	0	4.3207	0	34.3163	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	963.0	0	SC	0	4.3196	0	34.3164	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	964.0	0	SC	0	4.3158	0	34.3168	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	965.0	0	SC	0	4.3128	0	34.3177	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	966.0	0	SC	0	4.3082	0	34.3185	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	967.0	0	SC	0	4.3028	0	34.3192	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	968.0	0	SC	0	4.3023	0	34.3198	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	969.0	0	SC	0	4.2916	0	34.3222	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	970.0	0	SC	0	4.2841	0	34.3223	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	971.0	0	SC	0	4.2778	0	34.3224	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	972.0	0	SC	0	4.2730	0	34.3235	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	973.0	0	SC	0	4.2711	0	34.3228	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	974.0	0	SC	0	4.2728	0	34.3228	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	975.0	0	SC	0	4.2686	0	34.3239	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	976.0	0	SC	0	4.2665	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	977.0	0	SC	0	4.2653	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	978.0	0	SC	0	4.2657	0	34.3235	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	979.0	0	SC	0	4.2637	0	34.3242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	980.0	0	SC	0	4.2612	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	981.0	0	SC	0	4.2600	0	34.3242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	982.0	0	SC	0	4.2581	0	34.3237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	983.0	0	SC	0	4.2544	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	984.0	0	SC	0	4.2549	0	34.3245	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	985.0	0	SC	0	4.2449	0	34.3271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	986.0	0	SC	0	4.2404	0	34.3268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	987.0	0	SC	0	4.2310	0	34.3266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	988.0	0	SC	0	4.2189	0	34.3293	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	989.0	0	SC	0	4.2164	0	34.3295	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	990.0	0	SC	0	4.2158	0	34.3294	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	991.0	0	SC	0	4.2174	0	34.3290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	992.0	0	SC	0	4.2155	0	34.3297	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	993.0	0	SC	0	4.2144	0	34.3296	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	994.0	0	SC	0	4.2121	0	34.3302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	995.0	0	SC	0	4.2091	0	34.3310	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	996.0	0	SC	0	4.2096	0	34.3290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	997.0	0	SC	0	4.1974	0	34.3332	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	998.0	0	SC	0	4.1927	0	34.3333	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	999.0	0	SC	0	4.1915	0	34.3334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1000.0	0	SC	0	4.1897	0	34.3335	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1001.0	0	SC	0	4.1845	0	34.3340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1002.0	0	SC	0	4.1861	0	34.3343	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1003.0	0	SC	0	4.1828	0	34.3352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1004.0	0	SC	0	4.1762	0	34.3352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1005.0	0	SC	0	4.1648	0	34.3360	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1006.0	0	SC	0	4.1505	0	34.3382	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1007.0	0	SC	0	4.1388	0	34.3406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1008.0	0	SC	0	4.1303	0	34.3426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1009.0	0	SC	0	4.1318	0	34.3420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1010.0	0	SC	0	4.1293	0	34.3444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1011.0	0	SC	0	4.1022	0	34.3496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1012.0	0	SC	0	4.0683	0	34.3526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1013.0	0	SC	0	4.0510	0	34.3519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1014.0	0	SC	0	4.0401	0	34.3519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1015.0	0	SC	0	4.0472	0	34.3501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1016.0	0	SC	0	4.0354	0	34.3547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1017.0	0	SC	0	4.0219	0	34.3557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1018.0	0	SC	0	4.0093	0	34.3568	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1019.0	0	SC	0	4.0022	0	34.3571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1020.0	0	SC	0	4.0009	0	34.3576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1021.0	0	SC	0	3.9986	0	34.3584	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1022.0	0	SC	0	3.9972	0	34.3585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1023.0	0	SC	0	3.9942	0	34.3590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1024.0	0	SC	0	3.9921	0	34.3591	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1025.0	0	SC	0	3.9896	0	34.3596	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1026.0	0	SC	0	3.9839	0	34.3607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1027.0	0	SC	0	3.9797	0	34.3615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1028.0	0	SC	0	3.9803	0	34.3611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1029.0	0	SC	0	3.9724	0	34.3631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1030.0	0	SC	0	3.9635	0	34.3628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1031.0	0	SC	0	3.9578	0	34.3632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1032.0	0	SC	0	3.9520	0	34.3636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1033.0	0	SC	0	3.9458	0	34.3641	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1034.0	0	SC	0	3.9433	0	34.3643	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1035.0	0	SC	0	3.9355	0	34.3650	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1036.0	0	SC	0	3.9230	0	34.3656	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1037.0	0	SC	0	3.9164	0	34.3658	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1038.0	0	SC	0	3.9117	0	34.3646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1039.0	0	SC	0	3.9118	0	34.3669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1040.0	0	SC	0	3.8973	0	34.3685	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1041.0	0	SC	0	3.8915	0	34.3669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1042.0	0	SC	0	3.8736	0	34.3679	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1043.0	0	SC	0	3.8412	0	34.3695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1044.0	0	SC	0	3.8236	0	34.3662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1045.0	0	SC	0	3.8312	0	34.3725	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1046.0	0	SC	0	3.8007	0	34.3736	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1047.0	0	SC	0	3.7966	0	34.3716	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1048.0	0	SC	0	3.7938	0	34.3712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1049.0	0	SC	0	3.7905	0	34.3703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1050.0	0	SC	0	3.7876	0	34.3703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1051.0	0	SC	0	3.7908	0	34.3724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1052.0	0	SC	0	3.7812	0	34.3744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1053.0	0	SC	0	3.7739	0	34.3745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1054.0	0	SC	0	3.7637	0	34.3746	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1055.0	0	SC	0	3.7534	0	34.3759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1056.0	0	SC	0	3.7474	0	34.3760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1057.0	0	SC	0	3.7411	0	34.3767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1058.0	0	SC	0	3.7316	0	34.3772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1059.0	0	SC	0	3.7280	0	34.3778	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1060.0	0	SC	0	3.7235	0	34.3783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1061.0	0	SC	0	3.7240	0	34.3760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1062.0	0	SC	0	3.7178	0	34.3799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1063.0	0	SC	0	3.7134	0	34.3789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1064.0	0	SC	0	3.7029	0	34.3805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1065.0	0	SC	0	3.6945	0	34.3819	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1066.0	0	SC	0	3.6867	0	34.3827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1067.0	0	SC	0	3.6813	0	34.3831	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1068.0	0	SC	0	3.6786	0	34.3835	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1069.0	0	SC	0	3.6755	0	34.3848	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1070.0	0	SC	0	3.6714	0	34.3851	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1071.0	0	SC	0	3.6692	0	34.3852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1072.0	0	SC	0	3.6670	0	34.3853	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1073.0	0	SC	0	3.6657	0	34.3859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1074.0	0	SC	0	3.6583	0	34.3855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1075.0	0	SC	0	3.6482	0	34.3870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1076.0	0	SC	0	3.6398	0	34.3885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1077.0	0	SC	0	3.6355	0	34.3879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1078.0	0	SC	0	3.6318	0	34.3888	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1079.0	0	SC	0	3.6282	0	34.3883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1080.0	0	SC	0	3.6258	0	34.3868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1081.0	0	SC	0	3.6238	0	34.3917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1082.0	0	SC	0	3.6101	0	34.3903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1083.0	0	SC	0	3.6076	0	34.3889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1084.0	0	SC	0	3.6046	0	34.3887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1085.0	0	SC	0	3.5972	0	34.3887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1086.0	0	SC	0	3.5875	0	34.3910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1087.0	0	SC	0	3.5800	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1088.0	0	SC	0	3.5816	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1089.0	0	SC	0	3.5855	0	34.3913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1090.0	0	SC	0	3.5741	0	34.3915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1091.0	0	SC	0	3.5649	0	34.3915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1092.0	0	SC	0	3.5612	0	34.3924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1093.0	0	SC	0	3.5613	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1094.0	0	SC	0	3.5598	0	34.3942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1095.0	0	SC	0	3.5559	0	34.3930	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1096.0	0	SC	0	3.5525	0	34.3941	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1097.0	0	SC	0	3.5498	0	34.3942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1098.0	0	SC	0	3.5496	0	34.3947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1099.0	0	SC	0	3.5505	0	34.3947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1100.0	0	SC	0	3.5504	0	34.3951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1101.0	0	SC	0	3.5501	0	34.3955	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1102.0	0	SC	0	3.5482	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1103.0	0	SC	0	3.5467	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1104.0	0	SC	0	3.5454	0	34.3964	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1105.0	0	SC	0	3.5454	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1106.0	0	SC	0	3.5442	0	34.3951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1107.0	0	SC	0	3.5357	0	34.3957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1108.0	0	SC	0	3.5320	0	34.3967	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1109.0	0	SC	0	3.5304	0	34.3965	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1110.0	0	SC	0	3.5309	0	34.3959	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1111.0	0	SC	0	3.5301	0	34.3958	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1112.0	0	SC	0	3.5161	0	34.3975	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1113.0	0	SC	0	3.5074	0	34.3989	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1114.0	0	SC	0	3.5036	0	34.3981	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1115.0	0	SC	0	3.4976	0	34.3988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1116.0	0	SC	0	3.4942	0	34.3971	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1117.0	0	SC	0	3.4995	0	34.3972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1118.0	0	SC	0	3.4839	0	34.4007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1119.0	0	SC	0	3.4784	0	34.4029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1120.0	0	SC	0	3.4865	0	34.4049	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1121.0	0	SC	0	3.4972	0	34.4064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1122.0	0	SC	0	3.4985	0	34.4071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1123.0	0	SC	0	3.4974	0	34.4071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1124.0	0	SC	0	3.4982	0	34.4081	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1125.0	0	SC	0	3.4858	0	34.4073	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1126.0	0	SC	0	3.4695	0	34.4065	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1127.0	0	SC	0	3.4630	0	34.4047	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1128.0	0	SC	0	3.4648	0	34.4074	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1129.0	0	SC	0	3.4644	0	34.4074	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1130.0	0	SC	0	3.4637	0	34.4097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1131.0	0	SC	0	3.4636	0	34.4107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1132.0	0	SC	0	3.4636	0	34.4105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1133.0	0	SC	0	3.4641	0	34.4109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1134.0	0	SC	0	3.4645	0	34.4102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1135.0	0	SC	0	3.4638	0	34.4104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1136.0	0	SC	0	3.4637	0	34.4114	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1137.0	0	SC	0	3.4642	0	34.4103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1138.0	0	SC	0	3.4629	0	34.4111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1139.0	0	SC	0	3.4619	0	34.4119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1140.0	0	SC	0	3.4613	0	34.4114	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1141.0	0	SC	0	3.4582	0	34.4129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1142.0	0	SC	0	3.4569	0	34.4134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1143.0	0	SC	0	3.4572	0	34.4128	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1144.0	0	SC	0	3.4551	0	34.4138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1145.0	0	SC	0	3.4521	0	34.4138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1146.0	0	SC	0	3.4514	0	34.4150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1147.0	0	SC	0	3.4513	0	34.4150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1148.0	0	SC	0	3.4520	0	34.4144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1149.0	0	SC	0	3.4514	0	34.4152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1150.0	0	SC	0	3.4506	0	34.4155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1151.0	0	SC	0	3.4486	0	34.4155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1152.0	0	SC	0	3.4486	0	34.4152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1153.0	0	SC	0	3.4485	0	34.4141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1154.0	0	SC	0	3.4405	0	34.4158	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1155.0	0	SC	0	3.4320	0	34.4172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1156.0	0	SC	0	3.4286	0	34.4176	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1157.0	0	SC	0	3.4296	0	34.4172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1158.0	0	SC	0	3.4241	0	34.4191	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1159.0	0	SC	0	3.4190	0	34.4187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1160.0	0	SC	0	3.4157	0	34.4198	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1161.0	0	SC	0	3.4110	0	34.4215	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1162.0	0	SC	0	3.4081	0	34.4227	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1163.0	0	SC	0	3.4031	0	34.4238	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1164.0	0	SC	0	3.4014	0	34.4236	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1165.0	0	SC	0	3.4008	0	34.4242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1166.0	0	SC	0	3.3893	0	34.4271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1167.0	0	SC	0	3.3862	0	34.4258	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1168.0	0	SC	0	3.3893	0	34.4274	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1169.0	0	SC	0	3.3886	0	34.4295	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1170.0	0	SC	0	3.3870	0	34.4279	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1171.0	0	SC	0	3.3786	0	34.4316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1172.0	0	SC	0	3.3728	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1173.0	0	SC	0	3.3692	0	34.4313	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1174.0	0	SC	0	3.3657	0	34.4313	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1175.0	0	SC	0	3.3575	0	34.4309	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1176.0	0	SC	0	3.3491	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1177.0	0	SC	0	3.3489	0	34.4347	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1178.0	0	SC	0	3.3357	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1179.0	0	SC	0	3.3282	0	34.4311	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1180.0	0	SC	0	3.3285	0	34.4315	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1181.0	0	SC	0	3.3258	0	34.4325	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1182.0	0	SC	0	3.3201	0	34.4340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1183.0	0	SC	0	3.3203	0	34.4336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1184.0	0	SC	0	3.3211	0	34.4341	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1185.0	0	SC	0	3.3185	0	34.4352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1186.0	0	SC	0	3.3181	0	34.4354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1187.0	0	SC	0	3.3187	0	34.4351	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1188.0	0	SC	0	3.3180	0	34.4354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1189.0	0	SC	0	3.3180	0	34.4352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1190.0	0	SC	0	3.3180	0	34.4355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1191.0	0	SC	0	3.3177	0	34.4355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1192.0	0	SC	0	3.3167	0	34.4358	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1193.0	0	SC	0	3.3175	0	34.4358	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1194.0	0	SC	0	3.3161	0	34.4370	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1195.0	0	SC	0	3.3143	0	34.4369	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1196.0	0	SC	0	3.3028	0	34.4388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1197.0	0	SC	0	3.2992	0	34.4362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1198.0	0	SC	0	3.3009	0	34.4388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1199.0	0	SC	0	3.2891	0	34.4408	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1200.0	0	SC	0	3.2810	0	34.4398	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1201.0	0	SC	0	3.2776	0	34.4382	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1202.0	0	SC	0	3.2737	0	34.4386	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1203.0	0	SC	0	3.2743	0	34.4379	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1204.0	0	SC	0	3.2755	0	34.4383	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1205.0	0	SC	0	3.2541	0	34.4431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1206.0	0	SC	0	3.2464	0	34.4403	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1207.0	0	SC	0	3.2437	0	34.4407	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1208.0	0	SC	0	3.2417	0	34.4409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1209.0	0	SC	0	3.2396	0	34.4410	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1210.0	0	SC	0	3.2416	0	34.4412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1211.0	0	SC	0	3.2374	0	34.4426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1212.0	0	SC	0	3.2297	0	34.4422	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1213.0	0	SC	0	3.2267	0	34.4433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1214.0	0	SC	0	3.2272	0	34.4435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1215.0	0	SC	0	3.2249	0	34.4436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1216.0	0	SC	0	3.2205	0	34.4437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1217.0	0	SC	0	3.2192	0	34.4425	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1218.0	0	SC	0	3.2178	0	34.4458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1219.0	0	SC	0	3.2133	0	34.4450	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1220.0	0	SC	0	3.2081	0	34.4453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1221.0	0	SC	0	3.2047	0	34.4457	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1222.0	0	SC	0	3.2036	0	34.4456	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1223.0	0	SC	0	3.2019	0	34.4463	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1224.0	0	SC	0	3.2015	0	34.4453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1225.0	0	SC	0	3.1984	0	34.4478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1226.0	0	SC	0	3.1919	0	34.4487	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1227.0	0	SC	0	3.1894	0	34.4494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1228.0	0	SC	0	3.1875	0	34.4493	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1229.0	0	SC	0	3.1825	0	34.4501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1230.0	0	SC	0	3.1761	0	34.4509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1231.0	0	SC	0	3.1799	0	34.4516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1232.0	0	SC	0	3.1745	0	34.4533	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1233.0	0	SC	0	3.1726	0	34.4527	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1234.0	0	SC	0	3.1717	0	34.4525	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1235.0	0	SC	0	3.1706	0	34.4529	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1236.0	0	SC	0	3.1698	0	34.4524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1237.0	0	SC	0	3.1697	0	34.4530	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1238.0	0	SC	0	3.1633	0	34.4542	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1239.0	0	SC	0	3.1582	0	34.4538	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1240.0	0	SC	0	3.1575	0	34.4540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1241.0	0	SC	0	3.1568	0	34.4538	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1242.0	0	SC	0	3.1554	0	34.4535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1243.0	0	SC	0	3.1522	0	34.4547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1244.0	0	SC	0	3.1532	0	34.4544	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1245.0	0	SC	0	3.1526	0	34.4557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1246.0	0	SC	0	3.1492	0	34.4566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1247.0	0	SC	0	3.1475	0	34.4562	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1248.0	0	SC	0	3.1458	0	34.4570	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1249.0	0	SC	0	3.1474	0	34.4565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1250.0	0	SC	0	3.1447	0	34.4575	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1251.0	0	SC	0	3.1449	0	34.4577	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1252.0	0	SC	0	3.1448	0	34.4585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1253.0	0	SC	0	3.1432	0	34.4590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1254.0	0	SC	0	3.1437	0	34.4589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1255.0	0	SC	0	3.1384	0	34.4614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1256.0	0	SC	0	3.1374	0	34.4605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1257.0	0	SC	0	3.1372	0	34.4605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1258.0	0	SC	0	3.1367	0	34.4611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1259.0	0	SC	0	3.1350	0	34.4620	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1260.0	0	SC	0	3.1335	0	34.4630	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1261.0	0	SC	0	3.1334	0	34.4624	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1262.0	0	SC	0	3.1340	0	34.4625	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1263.0	0	SC	0	3.1311	0	34.4631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1264.0	0	SC	0	3.1303	0	34.4632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1265.0	0	SC	0	3.1285	0	34.4640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1266.0	0	SC	0	3.1266	0	34.4646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1267.0	0	SC	0	3.1228	0	34.4652	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1268.0	0	SC	0	3.1178	0	34.4661	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1269.0	0	SC	0	3.1143	0	34.4667	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1270.0	0	SC	0	3.1082	0	34.4677	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1271.0	0	SC	0	3.1072	0	34.4674	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1272.0	0	SC	0	3.1089	0	34.4674	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1273.0	0	SC	0	3.1044	0	34.4686	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1274.0	0	SC	0	3.1011	0	34.4687	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1275.0	0	SC	0	3.0971	0	34.4692	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1276.0	0	SC	0	3.0907	0	34.4696	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1277.0	0	SC	0	3.0832	0	34.4709	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1278.0	0	SC	0	3.0806	0	34.4709	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1279.0	0	SC	0	3.0795	0	34.4706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1280.0	0	SC	0	3.0802	0	34.4707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1281.0	0	SC	0	3.0747	0	34.4714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1282.0	0	SC	0	3.0728	0	34.4715	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1283.0	0	SC	0	3.0715	0	34.4720	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1284.0	0	SC	0	3.0670	0	34.4722	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1285.0	0	SC	0	3.0628	0	34.4729	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1286.0	0	SC	0	3.0597	0	34.4738	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1287.0	0	SC	0	3.0575	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1288.0	0	SC	0	3.0564	0	34.4734	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1289.0	0	SC	0	3.0577	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1290.0	0	SC	0	3.0544	0	34.4745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1291.0	0	SC	0	3.0527	0	34.4745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1292.0	0	SC	0	3.0521	0	34.4744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1293.0	0	SC	0	3.0517	0	34.4753	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1294.0	0	SC	0	3.0512	0	34.4754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1295.0	0	SC	0	3.0514	0	34.4754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1296.0	0	SC	0	3.0501	0	34.4764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1297.0	0	SC	0	3.0495	0	34.4762	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1298.0	0	SC	0	3.0487	0	34.4763	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1299.0	0	SC	0	3.0479	0	34.4769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1300.0	0	SC	0	3.0480	0	34.4767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1301.0	0	SC	0	3.0480	0	34.4766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1302.0	0	SC	0	3.0475	0	34.4771	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1303.0	0	SC	0	3.0445	0	34.4772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1304.0	0	SC	0	3.0424	0	34.4772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1305.0	0	SC	0	3.0396	0	34.4778	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1306.0	0	SC	0	3.0385	0	34.4779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1307.0	0	SC	0	3.0390	0	34.4779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1308.0	0	SC	0	3.0367	0	34.4790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1309.0	0	SC	0	3.0332	0	34.4782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1310.0	0	SC	0	3.0316	0	34.4780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1311.0	0	SC	0	3.0274	0	34.4797	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1312.0	0	SC	0	3.0276	0	34.4795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1313.0	0	SC	0	3.0278	0	34.4799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1314.0	0	SC	0	3.0247	0	34.4804	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1315.0	0	SC	0	3.0230	0	34.4802	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1316.0	0	SC	0	3.0173	0	34.4811	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1317.0	0	SC	0	3.0131	0	34.4823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1318.0	0	SC	0	3.0127	0	34.4827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1319.0	0	SC	0	3.0115	0	34.4831	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1320.0	0	SC	0	3.0078	0	34.4838	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1321.0	0	SC	0	3.0106	0	34.4825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1322.0	0	SC	0	3.0041	0	34.4846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1323.0	0	SC	0	3.0005	0	34.4839	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1324.0	0	SC	0	2.9944	0	34.4851	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1325.0	0	SC	0	2.9891	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1326.0	0	SC	0	2.9912	0	34.4857	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1327.0	0	SC	0	2.9896	0	34.4867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1328.0	0	SC	0	2.9883	0	34.4855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1329.0	0	SC	0	2.9883	0	34.4859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1330.0	0	SC	0	2.9885	0	34.4855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1331.0	0	SC	0	2.9883	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1332.0	0	SC	0	2.9891	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1333.0	0	SC	0	2.9883	0	34.4865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1334.0	0	SC	0	2.9856	0	34.4860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1335.0	0	SC	0	2.9801	0	34.4864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1336.0	0	SC	0	2.9775	0	34.4876	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1337.0	0	SC	0	2.9770	0	34.4875	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1338.0	0	SC	0	2.9770	0	34.4872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1339.0	0	SC	0	2.9771	0	34.4872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1340.0	0	SC	0	2.9768	0	34.4876	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1341.0	0	SC	0	2.9772	0	34.4879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1342.0	0	SC	0	2.9759	0	34.4880	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1343.0	0	SC	0	2.9739	0	34.4882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1344.0	0	SC	0	2.9715	0	34.4881	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1345.0	0	SC	0	2.9702	0	34.4883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1346.0	0	SC	0	2.9659	0	34.4885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1347.0	0	SC	0	2.9586	0	34.4895	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1348.0	0	SC	0	2.9629	0	34.4846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1349.0	0	SC	0	2.9521	0	34.4905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1350.0	0	SC	0	2.9490	0	34.4914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1351.0	0	SC	0	2.9471	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1352.0	0	SC	0	2.9462	0	34.4915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1353.0	0	SC	0	2.9449	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1354.0	0	SC	0	2.9445	0	34.4914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1355.0	0	SC	0	2.9445	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1356.0	0	SC	0	2.9438	0	34.4924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1357.0	0	SC	0	2.9416	0	34.4929	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1358.0	0	SC	0	2.9410	0	34.4935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1359.0	0	SC	0	2.9404	0	34.4934	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1360.0	0	SC	0	2.9390	0	34.4944	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1361.0	0	SC	0	2.9391	0	34.4936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1362.0	0	SC	0	2.9366	0	34.4942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1363.0	0	SC	0	2.9300	0	34.4953	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1364.0	0	SC	0	2.9254	0	34.4951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1365.0	0	SC	0	2.9217	0	34.4959	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1366.0	0	SC	0	2.9188	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1367.0	0	SC	0	2.9183	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1368.0	0	SC	0	2.9162	0	34.4968	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1369.0	0	SC	0	2.9170	0	34.4962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1370.0	0	SC	0	2.9156	0	34.4974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1371.0	0	SC	0	2.9149	0	34.4963	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1372.0	0	SC	0	2.9141	0	34.4964	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1373.0	0	SC	0	2.9138	0	34.4962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1374.0	0	SC	0	2.9141	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1375.0	0	SC	0	2.9136	0	34.4970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1376.0	0	SC	0	2.9106	0	34.4973	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1377.0	0	SC	0	2.9081	0	34.4970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1378.0	0	SC	0	2.9058	0	34.4977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1379.0	0	SC	0	2.8999	0	34.4992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1380.0	0	SC	0	2.8970	0	34.4986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1381.0	0	SC	0	2.8976	0	34.4991	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1382.0	0	SC	0	2.8923	0	34.5009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1383.0	0	SC	0	2.8915	0	34.5011	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1384.0	0	SC	0	2.8901	0	34.5011	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1385.0	0	SC	0	2.8858	0	34.5013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1386.0	0	SC	0	2.8822	0	34.5018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1387.0	0	SC	0	2.8790	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1388.0	0	SC	0	2.8783	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1389.0	0	SC	0	2.8784	0	34.5030	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1390.0	0	SC	0	2.8711	0	34.5040	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1391.0	0	SC	0	2.8683	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1392.0	0	SC	0	2.8651	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1393.0	0	SC	0	2.8632	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1394.0	0	SC	0	2.8596	0	34.5052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1395.0	0	SC	0	2.8602	0	34.5050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1396.0	0	SC	0	2.8602	0	34.5050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1397.0	0	SC	0	2.8569	0	34.5053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1398.0	0	SC	0	2.8559	0	34.5056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1399.0	0	SC	0	2.8534	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1400.0	0	SC	0	2.8513	0	34.5065	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1401.0	0	SC	0	2.8519	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1402.0	0	SC	0	2.8517	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1403.0	0	SC	0	2.8506	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1404.0	0	SC	0	2.8501	0	34.5071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1405.0	0	SC	0	2.8495	0	34.5064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1406.0	0	SC	0	2.8487	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1407.0	0	SC	0	2.8475	0	34.5068	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1408.0	0	SC	0	2.8467	0	34.5073	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1409.0	0	SC	0	2.8473	0	34.5063	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1410.0	0	SC	0	2.8445	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1411.0	0	SC	0	2.8440	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1412.0	0	SC	0	2.8435	0	34.5062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1413.0	0	SC	0	2.8419	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1414.0	0	SC	0	2.8393	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1415.0	0	SC	0	2.8377	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1416.0	0	SC	0	2.8389	0	34.5062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1417.0	0	SC	0	2.8372	0	34.5064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1418.0	0	SC	0	2.8340	0	34.5075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1419.0	0	SC	0	2.8324	0	34.5079	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1420.0	0	SC	0	2.8300	0	34.5087	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1421.0	0	SC	0	2.8281	0	34.5090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1422.0	0	SC	0	2.8273	0	34.5093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1423.0	0	SC	0	2.8285	0	34.5090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1424.0	0	SC	0	2.8276	0	34.5093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1425.0	0	SC	0	2.8244	0	34.5099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1426.0	0	SC	0	2.8195	0	34.5108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1427.0	0	SC	0	2.8168	0	34.5111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1428.0	0	SC	0	2.8149	0	34.5119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1429.0	0	SC	0	2.8164	0	34.5108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1430.0	0	SC	0	2.8145	0	34.5123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1431.0	0	SC	0	2.8106	0	34.5120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1432.0	0	SC	0	2.8088	0	34.5124	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1433.0	0	SC	0	2.8072	0	34.5123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1434.0	0	SC	0	2.8061	0	34.5130	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1435.0	0	SC	0	2.8058	0	34.5127	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1436.0	0	SC	0	2.8067	0	34.5130	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1437.0	0	SC	0	2.8053	0	34.5132	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1438.0	0	SC	0	2.8050	0	34.5129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1439.0	0	SC	0	2.8031	0	34.5134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1440.0	0	SC	0	2.8017	0	34.5140	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1441.0	0	SC	0	2.8012	0	34.5141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1442.0	0	SC	0	2.8008	0	34.5139	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1443.0	0	SC	0	2.7981	0	34.5145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1444.0	0	SC	0	2.7960	0	34.5146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1445.0	0	SC	0	2.7944	0	34.5145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1446.0	0	SC	0	2.7922	0	34.5152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1447.0	0	SC	0	2.7937	0	34.5144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1448.0	0	SC	0	2.7907	0	34.5144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1449.0	0	SC	0	2.7874	0	34.5148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1450.0	0	SC	0	2.7850	0	34.5150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1451.0	0	SC	0	2.7830	0	34.5154	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1452.0	0	SC	0	2.7834	0	34.5149	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1453.0	0	SC	0	2.7815	0	34.5167	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1454.0	0	SC	0	2.7789	0	34.5170	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1455.0	0	SC	0	2.7787	0	34.5165	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1456.0	0	SC	0	2.7771	0	34.5171	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1457.0	0	SC	0	2.7726	0	34.5185	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1458.0	0	SC	0	2.7728	0	34.5172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1459.0	0	SC	0	2.7720	0	34.5184	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1460.0	0	SC	0	2.7656	0	34.5195	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1461.0	0	SC	0	2.7633	0	34.5197	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1462.0	0	SC	0	2.7601	0	34.5197	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1463.0	0	SC	0	2.7576	0	34.5193	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1464.0	0	SC	0	2.7560	0	34.5199	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1465.0	0	SC	0	2.7510	0	34.5216	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1466.0	0	SC	0	2.7479	0	34.5221	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1467.0	0	SC	0	2.7474	0	34.5219	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1468.0	0	SC	0	2.7462	0	34.5227	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1469.0	0	SC	0	2.7423	0	34.5231	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1470.0	0	SC	0	2.7398	0	34.5233	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1471.0	0	SC	0	2.7373	0	34.5236	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1472.0	0	SC	0	2.7348	0	34.5240	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1473.0	0	SC	0	2.7337	0	34.5239	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1474.0	0	SC	0	2.7330	0	34.5241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1475.0	0	SC	0	2.7318	0	34.5241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1476.0	0	SC	0	2.7319	0	34.5244	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1477.0	0	SC	0	2.7284	0	34.5248	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1478.0	0	SC	0	2.7274	0	34.5247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1479.0	0	SC	0	2.7252	0	34.5254	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1480.0	0	SC	0	2.7261	0	34.5249	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1481.0	0	SC	0	2.7231	0	34.5262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1482.0	0	SC	0	2.7202	0	34.5261	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1483.0	0	SC	0	2.7176	0	34.5266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1484.0	0	SC	0	2.7164	0	34.5267	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1485.0	0	SC	0	2.7148	0	34.5266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1486.0	0	SC	0	2.7120	0	34.5272	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1487.0	0	SC	0	2.7131	0	34.5271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1488.0	0	SC	0	2.7111	0	34.5278	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1489.0	0	SC	0	2.7094	0	34.5277	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1490.0	0	SC	0	2.7078	0	34.5276	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1491.0	0	SC	0	2.7057	0	34.5281	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1492.0	0	SC	0	2.7050	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1493.0	0	SC	0	2.7047	0	34.5286	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1494.0	0	SC	0	2.7054	0	34.5283	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1495.0	0	SC	0	2.7038	0	34.5285	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1496.0	0	SC	0	2.7031	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1497.0	0	SC	0	2.7029	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1498.0	0	SC	0	2.7028	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1499.0	0	SC	0	2.7028	0	34.5285	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1500.0	0	SC	0	2.7032	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1501.0	0	SC	0	2.7025	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1502.0	0	SC	0	2.7022	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1503.0	0	SC	0	2.7017	0	34.5283	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1504.0	0	SC	0	2.7012	0	34.5290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1505.0	0	SC	0	2.7010	0	34.5290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1506.0	0	SC	0	2.7016	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1507.0	0	SC	0	2.7008	0	34.5291	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1508.0	0	SC	0	2.7006	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1509.0	0	SC	0	2.6996	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1510.0	0	SC	0	2.6991	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1511.0	0	SC	0	2.6990	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1512.0	0	SC	0	2.6959	0	34.5300	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1513.0	0	SC	0	2.6944	0	34.5302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1514.0	0	SC	0	2.6910	0	34.5302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1515.0	0	SC	0	2.6864	0	34.5312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1516.0	0	SC	0	2.6836	0	34.5316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1517.0	0	SC	0	2.6784	0	34.5319	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1518.0	0	SC	0	2.6750	0	34.5322	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1519.0	0	SC	0	2.6767	0	34.5334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1520.0	0	SC	0	2.6684	0	34.5342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1521.0	0	SC	0	2.6639	0	34.5345	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1522.0	0	SC	0	2.6634	0	34.5344	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1523.0	0	SC	0	2.6628	0	34.5338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1524.0	0	SC	0	2.6629	0	34.5342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1525.0	0	SC	0	2.6621	0	34.5347	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1526.0	0	SC	0	2.6606	0	34.5345	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1527.0	0	SC	0	2.6581	0	34.5349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1528.0	0	SC	0	2.6494	0	34.5364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1529.0	0	SC	0	2.6491	0	34.5349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1530.0	0	SC	0	2.6456	0	34.5369	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1531.0	0	SC	0	2.6341	0	34.5384	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1532.0	0	SC	0	2.6265	0	34.5400	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1533.0	0	SC	0	2.6246	0	34.5398	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1534.0	0	SC	0	2.6228	0	34.5404	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1535.0	0	SC	0	2.6216	0	34.5402	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1536.0	0	SC	0	2.6216	0	34.5408	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1537.0	0	SC	0	2.6231	0	34.5399	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1538.0	0	SC	0	2.6179	0	34.5418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1539.0	0	SC	0	2.6145	0	34.5419	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1540.0	0	SC	0	2.6124	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1541.0	0	SC	0	2.6106	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1542.0	0	SC	0	2.6100	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1543.0	0	SC	0	2.6113	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1544.0	0	SC	0	2.6101	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1545.0	0	SC	0	2.6091	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1546.0	0	SC	0	2.6079	0	34.5424	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1547.0	0	SC	0	2.6073	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1548.0	0	SC	0	2.6071	0	34.5427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1549.0	0	SC	0	2.6086	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1550.0	0	SC	0	2.6079	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1551.0	0	SC	0	2.6070	0	34.5421	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1552.0	0	SC	0	2.6039	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1553.0	0	SC	0	2.6015	0	34.5433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1554.0	0	SC	0	2.6010	0	34.5435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1555.0	0	SC	0	2.6019	0	34.5436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1556.0	0	SC	0	2.6015	0	34.5434	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1557.0	0	SC	0	2.6012	0	34.5428	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1558.0	0	SC	0	2.6004	0	34.5432	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1559.0	0	SC	0	2.6001	0	34.5436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1560.0	0	SC	0	2.6009	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1561.0	0	SC	0	2.6003	0	34.5431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1562.0	0	SC	0	2.6001	0	34.5435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1563.0	0	SC	0	2.5995	0	34.5437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1564.0	0	SC	0	2.5991	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1565.0	0	SC	0	2.5972	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1566.0	0	SC	0	2.5963	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1567.0	0	SC	0	2.5961	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1568.0	0	SC	0	2.5949	0	34.5448	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1569.0	0	SC	0	2.5902	0	34.5460	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1570.0	0	SC	0	2.5822	0	34.5461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1571.0	0	SC	0	2.5805	0	34.5459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1572.0	0	SC	0	2.5762	0	34.5461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1573.0	0	SC	0	2.5730	0	34.5467	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1574.0	0	SC	0	2.5754	0	34.5458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1575.0	0	SC	0	2.5705	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1576.0	0	SC	0	2.5695	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1577.0	0	SC	0	2.5688	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1578.0	0	SC	0	2.5679	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1579.0	0	SC	0	2.5686	0	34.5469	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1580.0	0	SC	0	2.5660	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1581.0	0	SC	0	2.5645	0	34.5477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1582.0	0	SC	0	2.5638	0	34.5478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1583.0	0	SC	0	2.5619	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1584.0	0	SC	0	2.5592	0	34.5479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1585.0	0	SC	0	2.5581	0	34.5481	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1586.0	0	SC	0	2.5576	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1587.0	0	SC	0	2.5587	0	34.5478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1588.0	0	SC	0	2.5579	0	34.5480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1589.0	0	SC	0	2.5576	0	34.5480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1590.0	0	SC	0	2.5566	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1591.0	0	SC	0	2.5561	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1592.0	0	SC	0	2.5565	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1593.0	0	SC	0	2.5558	0	34.5489	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1594.0	0	SC	0	2.5551	0	34.5490	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1595.0	0	SC	0	2.5547	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1596.0	0	SC	0	2.5543	0	34.5485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1597.0	0	SC	0	2.5536	0	34.5484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1598.0	0	SC	0	2.5530	0	34.5489	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1599.0	0	SC	0	2.5536	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1600.0	0	SC	0	2.5521	0	34.5493	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1601.0	0	SC	0	2.5518	0	34.5494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1602.0	0	SC	0	2.5522	0	34.5495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1603.0	0	SC	0	2.5512	0	34.5494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1604.0	0	SC	0	2.5502	0	34.5495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1605.0	0	SC	0	2.5486	0	34.5497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1606.0	0	SC	0	2.5423	0	34.5503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1607.0	0	SC	0	2.5422	0	34.5458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1608.0	0	SC	0	2.5315	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1609.0	0	SC	0	2.5286	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1610.0	0	SC	0	2.5271	0	34.5515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1611.0	0	SC	0	2.5264	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1612.0	0	SC	0	2.5274	0	34.5515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1613.0	0	SC	0	2.5254	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1614.0	0	SC	0	2.5238	0	34.5525	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1615.0	0	SC	0	2.5229	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1616.0	0	SC	0	2.5228	0	34.5523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1617.0	0	SC	0	2.5230	0	34.5522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1618.0	0	SC	0	2.5230	0	34.5519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1619.0	0	SC	0	2.5228	0	34.5522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1620.0	0	SC	0	2.5234	0	34.5519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1621.0	0	SC	0	2.5221	0	34.5523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1622.0	0	SC	0	2.5208	0	34.5526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1623.0	0	SC	0	2.5204	0	34.5528	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1624.0	0	SC	0	2.5196	0	34.5531	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1625.0	0	SC	0	2.5187	0	34.5535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1626.0	0	SC	0	2.5196	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1627.0	0	SC	0	2.5188	0	34.5529	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1628.0	0	SC	0	2.5173	0	34.5531	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1629.0	0	SC	0	2.5134	0	34.5540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1630.0	0	SC	0	2.5118	0	34.5543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1631.0	0	SC	0	2.5105	0	34.5548	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1632.0	0	SC	0	2.5120	0	34.5544	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1633.0	0	SC	0	2.5103	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1634.0	0	SC	0	2.5077	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1635.0	0	SC	0	2.5053	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1636.0	0	SC	0	2.5038	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1637.0	0	SC	0	2.5054	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1638.0	0	SC	0	2.5023	0	34.5558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1639.0	0	SC	0	2.5002	0	34.5560	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1640.0	0	SC	0	2.4973	0	34.5566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1641.0	0	SC	0	2.4964	0	34.5565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1642.0	0	SC	0	2.4953	0	34.5563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1643.0	0	SC	0	2.4958	0	34.5569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1644.0	0	SC	0	2.4917	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1645.0	0	SC	0	2.4895	0	34.5578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1646.0	0	SC	0	2.4888	0	34.5573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1647.0	0	SC	0	2.4880	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1648.0	0	SC	0	2.4887	0	34.5573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1649.0	0	SC	0	2.4874	0	34.5583	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1650.0	0	SC	0	2.4871	0	34.5581	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1651.0	0	SC	0	2.4870	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1652.0	0	SC	0	2.4863	0	34.5578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1653.0	0	SC	0	2.4858	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1654.0	0	SC	0	2.4853	0	34.5583	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1655.0	0	SC	0	2.4861	0	34.5581	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1656.0	0	SC	0	2.4861	0	34.5587	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1657.0	0	SC	0	2.4859	0	34.5580	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1658.0	0	SC	0	2.4847	0	34.5585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1659.0	0	SC	0	2.4838	0	34.5590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1660.0	0	SC	0	2.4838	0	34.5589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1661.0	0	SC	0	2.4842	0	34.5595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1662.0	0	SC	0	2.4839	0	34.5601	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1663.0	0	SC	0	2.4842	0	34.5602	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1664.0	0	SC	0	2.4846	0	34.5604	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1665.0	0	SC	0	2.4845	0	34.5606	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1666.0	0	SC	0	2.4846	0	34.5604	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1667.0	0	SC	0	2.4847	0	34.5610	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1668.0	0	SC	0	2.4845	0	34.5615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1669.0	0	SC	0	2.4846	0	34.5613	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1670.0	0	SC	0	2.4847	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1671.0	0	SC	0	2.4850	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1672.0	0	SC	0	2.4849	0	34.5615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1673.0	0	SC	0	2.4853	0	34.5610	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1674.0	0	SC	0	2.4846	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1675.0	0	SC	0	2.4841	0	34.5613	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1676.0	0	SC	0	2.4814	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1677.0	0	SC	0	2.4783	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1678.0	0	SC	0	2.4798	0	34.5607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1679.0	0	SC	0	2.4765	0	34.5621	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1680.0	0	SC	0	2.4715	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1681.0	0	SC	0	2.4680	0	34.5622	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1682.0	0	SC	0	2.4677	0	34.5628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1683.0	0	SC	0	2.4682	0	34.5628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1684.0	0	SC	0	2.4673	0	34.5632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1685.0	0	SC	0	2.4663	0	34.5631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1686.0	0	SC	0	2.4650	0	34.5637	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1687.0	0	SC	0	2.4638	0	34.5640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1688.0	0	SC	0	2.4621	0	34.5638	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1689.0	0	SC	0	2.4612	0	34.5635	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1690.0	0	SC	0	2.4577	0	34.5638	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1691.0	0	SC	0	2.4554	0	34.5640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1692.0	0	SC	0	2.4516	0	34.5646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1693.0	0	SC	0	2.4491	0	34.5643	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1694.0	0	SC	0	2.4416	0	34.5668	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1695.0	0	SC	0	2.4396	0	34.5662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1696.0	0	SC	0	2.4390	0	34.5660	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1697.0	0	SC	0	2.4383	0	34.5663	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1698.0	0	SC	0	2.4381	0	34.5670	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1699.0	0	SC	0	2.4368	0	34.5668	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1700.0	0	SC	0	2.4356	0	34.5671	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1701.0	0	SC	0	2.4314	0	34.5675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1702.0	0	SC	0	2.4262	0	34.5682	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1703.0	0	SC	0	2.4238	0	34.5683	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1704.0	0	SC	0	2.4208	0	34.5688	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1705.0	0	SC	0	2.4203	0	34.5702	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1706.0	0	SC	0	2.4162	0	34.5700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1707.0	0	SC	0	2.4137	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1708.0	0	SC	0	2.4132	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1709.0	0	SC	0	2.4126	0	34.5704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1710.0	0	SC	0	2.4123	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1711.0	0	SC	0	2.4124	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1712.0	0	SC	0	2.4124	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1713.0	0	SC	0	2.4122	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1714.0	0	SC	0	2.4118	0	34.5700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1715.0	0	SC	0	2.4119	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1716.0	0	SC	0	2.4121	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1717.0	0	SC	0	2.4123	0	34.5704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1718.0	0	SC	0	2.4118	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1719.0	0	SC	0	2.4121	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1720.0	0	SC	0	2.4119	0	34.5711	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1721.0	0	SC	0	2.4094	0	34.5710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1722.0	0	SC	0	2.4074	0	34.5711	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1723.0	0	SC	0	2.4050	0	34.5713	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1724.0	0	SC	0	2.4014	0	34.5721	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1725.0	0	SC	0	2.4023	0	34.5717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1726.0	0	SC	0	2.3945	0	34.5724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1727.0	0	SC	0	2.3920	0	34.5719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1728.0	0	SC	0	2.3881	0	34.5723	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1729.0	0	SC	0	2.3860	0	34.5728	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1730.0	0	SC	0	2.3853	0	34.5726	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1731.0	0	SC	0	2.3852	0	34.5727	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1732.0	0	SC	0	2.3845	0	34.5730	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1733.0	0	SC	0	2.3844	0	34.5735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1734.0	0	SC	0	2.3853	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1735.0	0	SC	0	2.3851	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1736.0	0	SC	0	2.3857	0	34.5742	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1737.0	0	SC	0	2.3834	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1738.0	0	SC	0	2.3823	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1739.0	0	SC	0	2.3813	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1740.0	0	SC	0	2.3809	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1741.0	0	SC	0	2.3800	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1742.0	0	SC	0	2.3804	0	34.5743	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1743.0	0	SC	0	2.3797	0	34.5752	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1744.0	0	SC	0	2.3773	0	34.5743	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1745.0	0	SC	0	2.3759	0	34.5747	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1746.0	0	SC	0	2.3759	0	34.5750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1747.0	0	SC	0	2.3754	0	34.5751	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1748.0	0	SC	0	2.3761	0	34.5749	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1749.0	0	SC	0	2.3750	0	34.5754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1750.0	0	SC	0	2.3737	0	34.5752	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1751.0	0	SC	0	2.3718	0	34.5754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1752.0	0	SC	0	2.3710	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1753.0	0	SC	0	2.3701	0	34.5759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1754.0	0	SC	0	2.3695	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1755.0	0	SC	0	2.3695	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1756.0	0	SC	0	2.3687	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1757.0	0	SC	0	2.3693	0	34.5755	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1758.0	0	SC	0	2.3680	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1759.0	0	SC	0	2.3660	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1760.0	0	SC	0	2.3637	0	34.5767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1761.0	0	SC	0	2.3630	0	34.5756	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1762.0	0	SC	0	2.3581	0	34.5759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1763.0	0	SC	0	2.3599	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1764.0	0	SC	0	2.3528	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1765.0	0	SC	0	2.3479	0	34.5762	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1766.0	0	SC	0	2.3411	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1767.0	0	SC	0	2.3387	0	34.5764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1768.0	0	SC	0	2.3385	0	34.5764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1769.0	0	SC	0	2.3383	0	34.5766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1770.0	0	SC	0	2.3383	0	34.5767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1771.0	0	SC	0	2.3394	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1772.0	0	SC	0	2.3395	0	34.5768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1773.0	0	SC	0	2.3390	0	34.5773	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1774.0	0	SC	0	2.3375	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1775.0	0	SC	0	2.3357	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1776.0	0	SC	0	2.3346	0	34.5772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1777.0	0	SC	0	2.3348	0	34.5770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1778.0	0	SC	0	2.3298	0	34.5789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1779.0	0	SC	0	2.3213	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1780.0	0	SC	0	2.3176	0	34.5780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1781.0	0	SC	0	2.3153	0	34.5779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1782.0	0	SC	0	2.3127	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1783.0	0	SC	0	2.3134	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1784.0	0	SC	0	2.3104	0	34.5793	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1785.0	0	SC	0	2.3084	0	34.5779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1786.0	0	SC	0	2.3076	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1787.0	0	SC	0	2.3063	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1788.0	0	SC	0	2.3058	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1789.0	0	SC	0	2.3056	0	34.5785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1790.0	0	SC	0	2.3063	0	34.5783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1791.0	0	SC	0	2.3049	0	34.5785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1792.0	0	SC	0	2.3023	0	34.5784	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1793.0	0	SC	0	2.2994	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1794.0	0	SC	0	2.2988	0	34.5788	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1795.0	0	SC	0	2.2979	0	34.5789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1796.0	0	SC	0	2.2972	0	34.5796	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1797.0	0	SC	0	2.2975	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1798.0	0	SC	0	2.2966	0	34.5787	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1799.0	0	SC	0	2.2958	0	34.5794	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1800.0	0	SC	0	2.2952	0	34.5795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1801.0	0	SC	0	2.2953	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1802.0	0	SC	0	2.2946	0	34.5795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1803.0	0	SC	0	2.2935	0	34.5798	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1804.0	0	SC	0	2.2929	0	34.5799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1805.0	0	SC	0	2.2927	0	34.5792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1806.0	0	SC	0	2.2878	0	34.5801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1807.0	0	SC	0	2.2856	0	34.5804	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1808.0	0	SC	0	2.2835	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1809.0	0	SC	0	2.2846	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1810.0	0	SC	0	2.2822	0	34.5817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1811.0	0	SC	0	2.2811	0	34.5816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1812.0	0	SC	0	2.2800	0	34.5813	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1813.0	0	SC	0	2.2778	0	34.5811	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1814.0	0	SC	0	2.2779	0	34.5815	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1815.0	0	SC	0	2.2770	0	34.5819	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1816.0	0	SC	0	2.2663	0	34.5833	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1817.0	0	SC	0	2.2536	0	34.5846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1818.0	0	SC	0	2.2503	0	34.5848	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1819.0	0	SC	0	2.2476	0	34.5852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1820.0	0	SC	0	2.2442	0	34.5865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1821.0	0	SC	0	2.2426	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1822.0	0	SC	0	2.2414	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1823.0	0	SC	0	2.2410	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1824.0	0	SC	0	2.2409	0	34.5870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1825.0	0	SC	0	2.2408	0	34.5866	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1826.0	0	SC	0	2.2402	0	34.5870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1827.0	0	SC	0	2.2410	0	34.5865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1828.0	0	SC	0	2.2400	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1829.0	0	SC	0	2.2392	0	34.5879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1830.0	0	SC	0	2.2383	0	34.5874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1831.0	0	SC	0	2.2358	0	34.5878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1832.0	0	SC	0	2.2344	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1833.0	0	SC	0	2.2348	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1834.0	0	SC	0	2.2324	0	34.5884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1835.0	0	SC	0	2.2301	0	34.5879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1836.0	0	SC	0	2.2285	0	34.5882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1837.0	0	SC	0	2.2277	0	34.5886	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1838.0	0	SC	0	2.2265	0	34.5882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1839.0	0	SC	0	2.2273	0	34.5884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1840.0	0	SC	0	2.2239	0	34.5891	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1841.0	0	SC	0	2.2228	0	34.5892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1842.0	0	SC	0	2.2221	0	34.5889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1843.0	0	SC	0	2.2214	0	34.5890	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1844.0	0	SC	0	2.2203	0	34.5893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1845.0	0	SC	0	2.2208	0	34.5887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1846.0	0	SC	0	2.2186	0	34.5891	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1847.0	0	SC	0	2.2170	0	34.5894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1848.0	0	SC	0	2.2156	0	34.5897	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1849.0	0	SC	0	2.2149	0	34.5896	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1850.0	0	SC	0	2.2154	0	34.5899	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1851.0	0	SC	0	2.2128	0	34.5904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1852.0	0	SC	0	2.2120	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1853.0	0	SC	0	2.2122	0	34.5901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1854.0	0	SC	0	2.2125	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1855.0	0	SC	0	2.2122	0	34.5907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1856.0	0	SC	0	2.2128	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1857.0	0	SC	0	2.2126	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1858.0	0	SC	0	2.2129	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1859.0	0	SC	0	2.2127	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1860.0	0	SC	0	2.2129	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1861.0	0	SC	0	2.2130	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1862.0	0	SC	0	2.2126	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1863.0	0	SC	0	2.2118	0	34.5904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1864.0	0	SC	0	2.2113	0	34.5905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1865.0	0	SC	0	2.2106	0	34.5907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1866.0	0	SC	0	2.2104	0	34.5906	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1867.0	0	SC	0	2.2101	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1868.0	0	SC	0	2.2093	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1869.0	0	SC	0	2.2086	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1870.0	0	SC	0	2.2084	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1871.0	0	SC	0	2.2080	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1872.0	0	SC	0	2.2084	0	34.5906	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1873.0	0	SC	0	2.2076	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1874.0	0	SC	0	2.2056	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1875.0	0	SC	0	2.2049	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1876.0	0	SC	0	2.2050	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1877.0	0	SC	0	2.2050	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1878.0	0	SC	0	2.2051	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1879.0	0	SC	0	2.2053	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1880.0	0	SC	0	2.2050	0	34.5917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1881.0	0	SC	0	2.2051	0	34.5920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1882.0	0	SC	0	2.2051	0	34.5919	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1883.0	0	SC	0	2.2054	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1884.0	0	SC	0	2.2054	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1885.0	0	SC	0	2.2050	0	34.5917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1886.0	0	SC	0	2.2046	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1887.0	0	SC	0	2.2017	0	34.5916	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1888.0	0	SC	0	2.1966	0	34.5923	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1889.0	0	SC	0	2.1916	0	34.5925	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1890.0	0	SC	0	2.1946	0	34.5925	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1891.0	0	SC	0	2.1895	0	34.5935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1892.0	0	SC	0	2.1886	0	34.5936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1893.0	0	SC	0	2.1880	0	34.5935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1894.0	0	SC	0	2.1851	0	34.5941	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1895.0	0	SC	0	2.1824	0	34.5939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1896.0	0	SC	0	2.1828	0	34.5949	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1897.0	0	SC	0	2.1766	0	34.5961	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1898.0	0	SC	0	2.1763	0	34.5948	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1899.0	0	SC	0	2.1734	0	34.5957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1900.0	0	SC	0	2.1676	0	34.5966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1901.0	0	SC	0	2.1694	0	34.5954	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1902.0	0	SC	0	2.1647	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1903.0	0	SC	0	2.1642	0	34.5971	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1904.0	0	SC	0	2.1626	0	34.5972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1905.0	0	SC	0	2.1615	0	34.5976	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1906.0	0	SC	0	2.1612	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1907.0	0	SC	0	2.1609	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1908.0	0	SC	0	2.1612	0	34.5970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1909.0	0	SC	0	2.1605	0	34.5977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1910.0	0	SC	0	2.1594	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1911.0	0	SC	0	2.1590	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1912.0	0	SC	0	2.1554	0	34.5983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1913.0	0	SC	0	2.1528	0	34.5985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1914.0	0	SC	0	2.1516	0	34.5972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1915.0	0	SC	0	2.1463	0	34.6000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1916.0	0	SC	0	2.1455	0	34.5994	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1917.0	0	SC	0	2.1451	0	34.5993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1918.0	0	SC	0	2.1442	0	34.5993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1919.0	0	SC	0	2.1434	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1920.0	0	SC	0	2.1432	0	34.5997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1921.0	0	SC	0	2.1432	0	34.5999	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1922.0	0	SC	0	2.1439	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1923.0	0	SC	0	2.1430	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1924.0	0	SC	0	2.1431	0	34.5999	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1925.0	0	SC	0	2.1431	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1926.0	0	SC	0	2.1431	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1927.0	0	SC	0	2.1432	0	34.5997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1928.0	0	SC	0	2.1430	0	34.5998	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1929.0	0	SC	0	2.1423	0	34.6000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1930.0	0	SC	0	2.1422	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1931.0	0	SC	0	2.1418	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1932.0	0	SC	0	2.1383	0	34.6007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1933.0	0	SC	0	2.1361	0	34.6006	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1934.0	0	SC	0	2.1356	0	34.6006	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1935.0	0	SC	0	2.1362	0	34.6004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1936.0	0	SC	0	2.1345	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1937.0	0	SC	0	2.1343	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1938.0	0	SC	0	2.1344	0	34.6012	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1939.0	0	SC	0	2.1346	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1940.0	0	SC	0	2.1343	0	34.6013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1941.0	0	SC	0	2.1349	0	34.6009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1942.0	0	SC	0	2.1341	0	34.6009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1943.0	0	SC	0	2.1328	0	34.6008	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1944.0	0	SC	0	2.1326	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1945.0	0	SC	0	2.1319	0	34.6016	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1946.0	0	SC	0	2.1281	0	34.6019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1947.0	0	SC	0	2.1281	0	34.6013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1948.0	0	SC	0	2.1256	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1949.0	0	SC	0	2.1240	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1950.0	0	SC	0	2.1242	0	34.6021	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1951.0	0	SC	0	2.1241	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1952.0	0	SC	0	2.1242	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1953.0	0	SC	0	2.1231	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1954.0	0	SC	0	2.1237	0	34.6019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1955.0	0	SC	0	2.1223	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1956.0	0	SC	0	2.1220	0	34.6022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1957.0	0	SC	0	2.1213	0	34.6023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1958.0	0	SC	0	2.1209	0	34.6022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1959.0	0	SC	0	2.1201	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1960.0	0	SC	0	2.1199	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1961.0	0	SC	0	2.1208	0	34.6025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1962.0	0	SC	0	2.1190	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1963.0	0	SC	0	2.1171	0	34.6032	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1964.0	0	SC	0	2.1160	0	34.6031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1965.0	0	SC	0	2.1150	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1966.0	0	SC	0	2.1142	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1967.0	0	SC	0	2.1156	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1968.0	0	SC	0	2.1141	0	34.6032	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1969.0	0	SC	0	2.1123	0	34.6039	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1970.0	0	SC	0	2.1116	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1971.0	0	SC	0	2.1112	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1972.0	0	SC	0	2.1115	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1973.0	0	SC	0	2.1102	0	34.6042	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1974.0	0	SC	0	2.1105	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1975.0	0	SC	0	2.1088	0	34.6042	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1976.0	0	SC	0	2.1070	0	34.6049	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1977.0	0	SC	0	2.1056	0	34.6048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1978.0	0	SC	0	2.1054	0	34.6046	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1979.0	0	SC	0	2.1058	0	34.6047	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1980.0	0	SC	0	2.1037	0	34.6054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1981.0	0	SC	0	2.1021	0	34.6054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1982.0	0	SC	0	2.1011	0	34.6048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1983.0	0	SC	0	2.1002	0	34.6051	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1984.0	0	SC	0	2.0993	0	34.6053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1985.0	0	SC	0	2.0987	0	34.6057	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1986.0	0	SC	0	2.0990	0	34.6056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1987.0	0	SC	0	2.0965	0	34.6058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1988.0	0	SC	0	2.0954	0	34.6057	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1989.0	0	SC	0	2.0945	0	34.6059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1990.0	0	SC	0	2.0941	0	34.6056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1991.0	0	SC	0	2.0925	0	34.6064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1992.0	0	SC	0	2.0863	0	34.6069	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1993.0	0	SC	0	2.0816	0	34.6078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1994.0	0	SC	0	2.0797	0	34.6076	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1995.0	0	SC	0	2.0820	0	34.6072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1996.0	0	SC	0	2.0769	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1997.0	0	SC	0	2.0753	0	34.6081	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1998.0	0	SC	0	2.0750	0	34.6086	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1999.0	0	SC	0	2.0751	0	34.6083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2000.0	0	SC	0	2.0748	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2001.0	0	SC	0	2.0746	0	34.6084	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2002.0	0	SC	0	2.0737	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2003.0	0	SC	0	2.0732	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2004.0	0	SC	0	2.0732	0	34.6090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2005.0	0	SC	0	2.0727	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2006.0	0	SC	0	2.0719	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2007.0	0	SC	0	2.0714	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2008.0	0	SC	0	2.0710	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2009.0	0	SC	0	2.0708	0	34.6091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2010.0	0	SC	0	2.0707	0	34.6092	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2011.0	0	SC	0	2.0703	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2012.0	0	SC	0	2.0700	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2013.0	0	SC	0	2.0708	0	34.6092	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2014.0	0	SC	0	2.0696	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2015.0	0	SC	0	2.0692	0	34.6093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2016.0	0	SC	0	2.0692	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2017.0	0	SC	0	2.0681	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2018.0	0	SC	0	2.0687	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2019.0	0	SC	0	2.0677	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2020.0	0	SC	0	2.0673	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2021.0	0	SC	0	2.0673	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2022.0	0	SC	0	2.0675	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2023.0	0	SC	0	2.0675	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2024.0	0	SC	0	2.0678	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2025.0	0	SC	0	2.0670	0	34.6101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2026.0	0	SC	0	2.0663	0	34.6093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2027.0	0	SC	0	2.0640	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2028.0	0	SC	0	2.0635	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2029.0	0	SC	0	2.0628	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2030.0	0	SC	0	2.0626	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2031.0	0	SC	0	2.0621	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2032.0	0	SC	0	2.0615	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2033.0	0	SC	0	2.0615	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2034.0	0	SC	0	2.0614	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2035.0	0	SC	0	2.0615	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2036.0	0	SC	0	2.0618	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2037.0	0	SC	0	2.0612	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2038.0	0	SC	0	2.0602	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2039.0	0	SC	0	2.0598	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2040.0	0	SC	0	2.0590	0	34.6106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2041.0	0	SC	0	2.0577	0	34.6105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2042.0	0	SC	0	2.0564	0	34.6107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2043.0	0	SC	0	2.0563	0	34.6108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2044.0	0	SC	0	2.0572	0	34.6108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2045.0	0	SC	0	2.0560	0	34.6110	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2046.0	0	SC	0	2.0560	0	34.6114	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2.0	0	SC	0	21.6867	0	34.8394	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	3.0	0	SC	0	21.6860	0	34.8370	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	4.0	0	SC	0	21.6720	0	34.8411	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	5.0	0	SC	0	21.6708	0	34.8414	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	6.0	0	SC	0	21.6696	0	34.8401	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	7.0	0	SC	0	21.6696	0	34.8414	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	8.0	0	SC	0	21.6737	0	34.8418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	9.0	0	SC	0	21.6705	0	34.8412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	10.0	0	SC	0	21.6681	0	34.8426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	11.0	0	SC	0	21.6682	0	34.8415	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	12.0	0	SC	0	21.6674	0	34.8431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	13.0	0	SC	0	21.6590	0	34.8444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	14.0	0	SC	0	21.6600	0	34.8433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	15.0	0	SC	0	21.6329	0	34.8425	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	16.0	0	SC	0	21.6314	0	34.8412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	17.0	0	SC	0	21.6251	0	34.8406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	18.0	0	SC	0	21.6225	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	19.0	0	SC	0	21.6195	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	20.0	0	SC	0	21.6105	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	21.0	0	SC	0	21.6128	0	34.8388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	22.0	0	SC	0	21.6191	0	34.8392	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	23.0	0	SC	0	21.6221	0	34.8405	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	24.0	0	SC	0	21.6165	0	34.8400	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	25.0	0	SC	0	21.6209	0	34.8397	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	26.0	0	SC	0	21.5966	0	34.8386	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	27.0	0	SC	0	21.5855	0	34.8337	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	28.0	0	SC	0	21.5443	0	34.8309	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	29.0	0	SC	0	21.5234	0	34.8324	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	30.0	0	SC	0	21.5149	0	34.8298	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	31.0	0	SC	0	21.5062	0	34.8275	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	32.0	0	SC	0	21.4991	0	34.8270	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	33.0	0	SC	0	21.4927	0	34.8269	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	34.0	0	SC	0	21.4926	0	34.8277	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	35.0	0	SC	0	21.4811	0	34.8248	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	36.0	0	SC	0	21.4751	0	34.8238	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	37.0	0	SC	0	21.4732	0	34.8237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	38.0	0	SC	0	21.4662	0	34.8237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	39.0	0	SC	0	21.4585	0	34.8207	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	40.0	0	SC	0	21.4431	0	34.8192	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	41.0	0	SC	0	21.4371	0	34.8194	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	42.0	0	SC	0	21.4284	0	34.8191	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	43.0	0	SC	0	21.4173	0	34.8188	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	44.0	0	SC	0	21.4058	0	34.8155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	45.0	0	SC	0	21.4000	0	34.8142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	46.0	0	SC	0	21.3934	0	34.8144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	47.0	0	SC	0	21.3798	0	34.8138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	48.0	0	SC	0	21.3576	0	34.8115	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	49.0	0	SC	0	21.3357	0	34.8145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	50.0	0	SC	0	21.3338	0	34.8137	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	51.0	0	SC	0	21.3313	0	34.8096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	52.0	0	SC	0	21.3295	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	53.0	0	SC	0	21.3292	0	34.8100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	54.0	0	SC	0	21.3226	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	55.0	0	SC	0	21.3181	0	34.8084	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	56.0	0	SC	0	21.3189	0	34.8095	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	57.0	0	SC	0	21.3113	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	58.0	0	SC	0	21.3113	0	34.8095	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	59.0	0	SC	0	21.3085	0	34.8099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	60.0	0	SC	0	21.3080	0	34.8097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	61.0	0	SC	0	21.3087	0	34.8098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	62.0	0	SC	0	21.3082	0	34.8103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	63.0	0	SC	0	21.3017	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	64.0	0	SC	0	21.2827	0	34.8103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	65.0	0	SC	0	21.2831	0	34.8097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	66.0	0	SC	0	21.2824	0	34.8102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	67.0	0	SC	0	21.2389	0	34.8125	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	68.0	0	SC	0	21.1993	0	34.8083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	69.0	0	SC	0	21.1690	0	34.8072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	70.0	0	SC	0	21.1639	0	34.8055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	71.0	0	SC	0	21.1614	0	34.8050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	72.0	0	SC	0	21.1596	0	34.8052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	73.0	0	SC	0	21.1535	0	34.8059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	74.0	0	SC	0	21.1377	0	34.8058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	75.0	0	SC	0	21.1256	0	34.8076	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	76.0	0	SC	0	21.1225	0	34.8089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	77.0	0	SC	0	21.1213	0	34.8090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	78.0	0	SC	0	21.1159	0	34.8089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	79.0	0	SC	0	21.1061	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	80.0	0	SC	0	21.0974	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	81.0	0	SC	0	21.0971	0	34.8108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	82.0	0	SC	0	21.0843	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	83.0	0	SC	0	21.0690	0	34.8111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	84.0	0	SC	0	21.0587	0	34.8111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	85.0	0	SC	0	21.0598	0	34.8098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	86.0	0	SC	0	21.0422	0	34.8137	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	87.0	0	SC	0	21.0197	0	34.8105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	88.0	0	SC	0	21.0193	0	34.8106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	89.0	0	SC	0	21.0159	0	34.8107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	90.0	0	SC	0	21.0107	0	34.8075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	91.0	0	SC	0	20.9721	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	92.0	0	SC	0	20.9376	0	34.8104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	93.0	0	SC	0	20.9191	0	34.8108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	94.0	0	SC	0	20.9179	0	34.8113	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	95.0	0	SC	0	20.8942	0	34.8107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	96.0	0	SC	0	20.8836	0	34.8112	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	97.0	0	SC	0	20.8806	0	34.8102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	98.0	0	SC	0	20.8722	0	34.8091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	99.0	0	SC	0	20.8663	0	34.8086	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	100.0	0	SC	0	20.8684	0	34.8078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	101.0	0	SC	0	20.7983	0	34.8141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	102.0	0	SC	0	20.7486	0	34.8101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	103.0	0	SC	0	20.7171	0	34.8096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	104.0	0	SC	0	20.7141	0	34.8053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	105.0	0	SC	0	20.6958	0	34.8100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	106.0	0	SC	0	20.6830	0	34.8093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	107.0	0	SC	0	20.6732	0	34.8083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	108.0	0	SC	0	20.6625	0	34.8087	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	109.0	0	SC	0	20.6428	0	34.8052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	110.0	0	SC	0	20.5503	0	34.8048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	111.0	0	SC	0	20.4351	0	34.7977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	112.0	0	SC	0	20.4052	0	34.8015	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	113.0	0	SC	0	20.4038	0	34.7988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	114.0	0	SC	0	20.2672	0	34.7969	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	115.0	0	SC	0	20.1981	0	34.7900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	116.0	0	SC	0	20.1326	0	34.7988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	117.0	0	SC	0	20.1066	0	34.7945	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	118.0	0	SC	0	20.0948	0	34.7935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	119.0	0	SC	0	20.0777	0	34.7923	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	120.0	0	SC	0	20.0677	0	34.7913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	121.0	0	SC	0	19.9546	0	34.7997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	122.0	0	SC	0	19.9195	0	34.7983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	123.0	0	SC	0	19.9274	0	34.7975	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	124.0	0	SC	0	19.8504	0	34.7986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	125.0	0	SC	0	19.7403	0	34.7980	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	126.0	0	SC	0	19.7009	0	34.7857	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	127.0	0	SC	0	19.6707	0	34.8003	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	128.0	0	SC	0	19.5456	0	34.7985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	129.0	0	SC	0	19.5200	0	34.7919	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	130.0	0	SC	0	19.5360	0	34.7907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	131.0	0	SC	0	19.5232	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	132.0	0	SC	0	19.5082	0	34.7883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	133.0	0	SC	0	19.4062	0	34.7904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	134.0	0	SC	0	19.3458	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	135.0	0	SC	0	19.3508	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	136.0	0	SC	0	19.3378	0	34.7901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	137.0	0	SC	0	19.3241	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	138.0	0	SC	0	19.3253	0	34.7893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	139.0	0	SC	0	19.3317	0	34.7884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	140.0	0	SC	0	19.3326	0	34.7879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	141.0	0	SC	0	19.3271	0	34.7872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	142.0	0	SC	0	19.3061	0	34.7877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	143.0	0	SC	0	19.3029	0	34.7872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	144.0	0	SC	0	19.3045	0	34.7885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	145.0	0	SC	0	19.2989	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	146.0	0	SC	0	19.2983	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	147.0	0	SC	0	19.2949	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	148.0	0	SC	0	19.2979	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	149.0	0	SC	0	19.2958	0	34.7875	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	150.0	0	SC	0	19.2891	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	151.0	0	SC	0	19.2887	0	34.7879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	152.0	0	SC	0	19.2855	0	34.7877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	153.0	0	SC	0	19.2924	0	34.7861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	154.0	0	SC	0	19.2758	0	34.7894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	155.0	0	SC	0	19.2638	0	34.7884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	156.0	0	SC	0	19.2678	0	34.7864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	157.0	0	SC	0	19.2481	0	34.7887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	158.0	0	SC	0	19.2273	0	34.7901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	159.0	0	SC	0	19.2197	0	34.7874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	160.0	0	SC	0	19.2145	0	34.7914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	161.0	0	SC	0	19.1833	0	34.7881	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	162.0	0	SC	0	19.1239	0	34.7943	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	163.0	0	SC	0	19.1073	0	34.7883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	164.0	0	SC	0	19.1184	0	34.7870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	165.0	0	SC	0	19.1070	0	34.7912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	166.0	0	SC	0	19.0758	0	34.7892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	167.0	0	SC	0	19.0399	0	34.7887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	168.0	0	SC	0	18.9985	0	34.7878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	169.0	0	SC	0	18.9808	0	34.7924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	170.0	0	SC	0	18.8975	0	34.7912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	171.0	0	SC	0	18.8060	0	34.7878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	172.0	0	SC	0	18.7472	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	173.0	0	SC	0	18.7139	0	34.7842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	174.0	0	SC	0	18.7281	0	34.7859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	175.0	0	SC	0	18.7138	0	34.7846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	176.0	0	SC	0	18.7092	0	34.7837	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	177.0	0	SC	0	18.7025	0	34.7855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	178.0	0	SC	0	18.6697	0	34.7846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	179.0	0	SC	0	18.6346	0	34.7845	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	180.0	0	SC	0	18.6262	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	181.0	0	SC	0	18.6291	0	34.7839	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	182.0	0	SC	0	18.6267	0	34.7829	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	183.0	0	SC	0	18.6190	0	34.7825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	184.0	0	SC	0	18.6158	0	34.7828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	185.0	0	SC	0	18.6096	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	186.0	0	SC	0	18.6061	0	34.7832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	187.0	0	SC	0	18.6042	0	34.7838	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	188.0	0	SC	0	18.5563	0	34.7834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	189.0	0	SC	0	18.4950	0	34.7843	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	190.0	0	SC	0	18.4820	0	34.7817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	191.0	0	SC	0	18.4782	0	34.7814	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	192.0	0	SC	0	18.4787	0	34.7828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	193.0	0	SC	0	18.4623	0	34.7822	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	194.0	0	SC	0	18.4505	0	34.7801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	195.0	0	SC	0	18.4450	0	34.7798	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	196.0	0	SC	0	18.4385	0	34.7801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	197.0	0	SC	0	18.4269	0	34.7817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	198.0	0	SC	0	18.4077	0	34.7830	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	199.0	0	SC	0	18.4058	0	34.7787	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	200.0	0	SC	0	18.3961	0	34.7772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	201.0	0	SC	0	18.3750	0	34.7792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	202.0	0	SC	0	18.3536	0	34.7821	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	203.0	0	SC	0	18.3040	0	34.7763	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	204.0	0	SC	0	18.2720	0	34.7748	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	205.0	0	SC	0	18.2417	0	34.7734	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	206.0	0	SC	0	18.1997	0	34.7699	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	207.0	0	SC	0	18.1769	0	34.7710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	208.0	0	SC	0	18.1814	0	34.7739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	209.0	0	SC	0	18.1824	0	34.7735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	210.0	0	SC	0	18.1634	0	34.7700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	211.0	0	SC	0	18.1538	0	34.7695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	212.0	0	SC	0	18.1396	0	34.7694	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	213.0	0	SC	0	18.1397	0	34.7697	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	214.0	0	SC	0	18.1210	0	34.7717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	215.0	0	SC	0	18.0845	0	34.7707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	216.0	0	SC	0	18.0688	0	34.7680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	217.0	0	SC	0	18.0577	0	34.7659	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	218.0	0	SC	0	18.0415	0	34.7665	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	219.0	0	SC	0	18.0459	0	34.7647	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	220.0	0	SC	0	18.0382	0	34.7645	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	221.0	0	SC	0	17.9512	0	34.7680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	222.0	0	SC	0	17.9070	0	34.7640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	223.0	0	SC	0	17.8835	0	34.7633	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	224.0	0	SC	0	17.8674	0	34.7605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	225.0	0	SC	0	17.8584	0	34.7586	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	226.0	0	SC	0	17.8706	0	34.7609	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	227.0	0	SC	0	17.8477	0	34.7597	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	228.0	0	SC	0	17.8424	0	34.7595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	229.0	0	SC	0	17.8326	0	34.7598	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	230.0	0	SC	0	17.8245	0	34.7586	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	231.0	0	SC	0	17.8338	0	34.7558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	232.0	0	SC	0	17.8188	0	34.7598	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	233.0	0	SC	0	17.8085	0	34.7590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	234.0	0	SC	0	17.8032	0	34.7587	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	235.0	0	SC	0	17.7987	0	34.7573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	236.0	0	SC	0	17.7943	0	34.7569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	237.0	0	SC	0	17.7859	0	34.7555	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	238.0	0	SC	0	17.7944	0	34.7543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	239.0	0	SC	0	17.7381	0	34.7577	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	240.0	0	SC	0	17.7080	0	34.7565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	241.0	0	SC	0	17.7032	0	34.7551	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	242.0	0	SC	0	17.6986	0	34.7541	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	243.0	0	SC	0	17.7005	0	34.7552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	244.0	0	SC	0	17.6952	0	34.7549	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	245.0	0	SC	0	17.6669	0	34.7553	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	246.0	0	SC	0	17.6356	0	34.7537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	247.0	0	SC	0	17.5764	0	34.7513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	248.0	0	SC	0	17.5669	0	34.7524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	249.0	0	SC	0	17.5719	0	34.7528	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	250.0	0	SC	0	17.5199	0	34.7522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	251.0	0	SC	0	17.5121	0	34.7488	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	252.0	0	SC	0	17.5069	0	34.7461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	253.0	0	SC	0	17.4900	0	34.7479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	254.0	0	SC	0	17.4814	0	34.7460	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	255.0	0	SC	0	17.4910	0	34.7453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	256.0	0	SC	0	17.4687	0	34.7465	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	257.0	0	SC	0	17.4567	0	34.7445	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	258.0	0	SC	0	17.4529	0	34.7444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	259.0	0	SC	0	17.4504	0	34.7443	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	260.0	0	SC	0	17.4514	0	34.7442	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	261.0	0	SC	0	17.4484	0	34.7440	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	262.0	0	SC	0	17.4274	0	34.7441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	263.0	0	SC	0	17.3633	0	34.7428	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	264.0	0	SC	0	17.3112	0	34.7409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	265.0	0	SC	0	17.2939	0	34.7399	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	266.0	0	SC	0	17.2902	0	34.7389	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	267.0	0	SC	0	17.2905	0	34.7406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	268.0	0	SC	0	17.2653	0	34.7404	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	269.0	0	SC	0	17.2556	0	34.7376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	270.0	0	SC	0	17.2545	0	34.7379	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	271.0	0	SC	0	17.2526	0	34.7378	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	272.0	0	SC	0	17.2534	0	34.7375	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	273.0	0	SC	0	17.2504	0	34.7365	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	274.0	0	SC	0	17.2445	0	34.7368	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	275.0	0	SC	0	17.2364	0	34.7361	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	276.0	0	SC	0	17.2330	0	34.7357	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	277.0	0	SC	0	17.2310	0	34.7355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	278.0	0	SC	0	17.2332	0	34.7339	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	279.0	0	SC	0	17.2175	0	34.7357	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	280.0	0	SC	0	17.1856	0	34.7346	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	281.0	0	SC	0	17.1586	0	34.7355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	282.0	0	SC	0	17.1438	0	34.7343	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	283.0	0	SC	0	17.1483	0	34.7312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	284.0	0	SC	0	17.1270	0	34.7319	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	285.0	0	SC	0	17.0847	0	34.7334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	286.0	0	SC	0	17.0611	0	34.7316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	287.0	0	SC	0	17.0440	0	34.7314	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	288.0	0	SC	0	17.0446	0	34.7296	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	289.0	0	SC	0	17.0103	0	34.7304	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	290.0	0	SC	0	16.9543	0	34.7276	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	291.0	0	SC	0	16.9416	0	34.7262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	292.0	0	SC	0	16.9395	0	34.7263	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	293.0	0	SC	0	16.9229	0	34.7269	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	294.0	0	SC	0	16.8911	0	34.7247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	295.0	0	SC	0	16.8659	0	34.7202	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	296.0	0	SC	0	16.8108	0	34.7184	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	297.0	0	SC	0	16.7625	0	34.7189	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	298.0	0	SC	0	16.7561	0	34.7174	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	299.0	0	SC	0	16.7352	0	34.7161	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	300.0	0	SC	0	16.7008	0	34.7155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	301.0	0	SC	0	16.6825	0	34.7146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	302.0	0	SC	0	16.6585	0	34.7129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	303.0	0	SC	0	16.6505	0	34.7134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	304.0	0	SC	0	16.6490	0	34.7136	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	305.0	0	SC	0	16.6459	0	34.7120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	306.0	0	SC	0	16.6325	0	34.7127	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	307.0	0	SC	0	16.6246	0	34.7117	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	308.0	0	SC	0	16.6026	0	34.7093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	309.0	0	SC	0	16.5831	0	34.7097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	310.0	0	SC	0	16.5865	0	34.7053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	311.0	0	SC	0	16.5679	0	34.6898	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	312.0	0	SC	0	16.4244	0	34.7028	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	313.0	0	SC	0	16.3692	0	34.7001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	314.0	0	SC	0	16.3361	0	34.6972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	315.0	0	SC	0	16.3073	0	34.6939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	316.0	0	SC	0	16.2956	0	34.6950	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	317.0	0	SC	0	16.2901	0	34.6947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	318.0	0	SC	0	16.2854	0	34.6948	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	319.0	0	SC	0	16.2801	0	34.6929	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	320.0	0	SC	0	16.2718	0	34.6918	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	321.0	0	SC	0	16.2335	0	34.6853	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	322.0	0	SC	0	16.1752	0	34.6810	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	323.0	0	SC	0	16.1592	0	34.6826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	324.0	0	SC	0	16.1309	0	34.6852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	325.0	0	SC	0	16.0926	0	34.6834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	326.0	0	SC	0	16.0452	0	34.6799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	327.0	0	SC	0	16.0349	0	34.6785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	328.0	0	SC	0	16.0205	0	34.6780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	329.0	0	SC	0	16.0171	0	34.6750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	330.0	0	SC	0	15.9963	0	34.6771	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	331.0	0	SC	0	15.9411	0	34.6750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	332.0	0	SC	0	15.9277	0	34.6724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	333.0	0	SC	0	15.9202	0	34.6714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	334.0	0	SC	0	15.9151	0	34.6714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	335.0	0	SC	0	15.9078	0	34.6712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	336.0	0	SC	0	15.9042	0	34.6713	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	337.0	0	SC	0	15.9059	0	34.6704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	338.0	0	SC	0	15.8975	0	34.6712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	339.0	0	SC	0	15.8967	0	34.6695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	340.0	0	SC	0	15.8863	0	34.6703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	341.0	0	SC	0	15.8482	0	34.6653	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	342.0	0	SC	0	15.8316	0	34.6661	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	343.0	0	SC	0	15.7607	0	34.6703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	344.0	0	SC	0	15.7348	0	34.6607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	345.0	0	SC	0	15.7227	0	34.6595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	346.0	0	SC	0	15.7234	0	34.6607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	347.0	0	SC	0	15.7166	0	34.6603	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	348.0	0	SC	0	15.6800	0	34.6576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	349.0	0	SC	0	15.6335	0	34.6546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	350.0	0	SC	0	15.6086	0	34.6521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	351.0	0	SC	0	15.5838	0	34.6500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	352.0	0	SC	0	15.5760	0	34.6492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	353.0	0	SC	0	15.5647	0	34.6494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	354.0	0	SC	0	15.5154	0	34.6472	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	355.0	0	SC	0	15.4835	0	34.6443	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	356.0	0	SC	0	15.4761	0	34.6442	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	357.0	0	SC	0	15.4720	0	34.6441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	358.0	0	SC	0	15.4673	0	34.6427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	359.0	0	SC	0	15.4601	0	34.6437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	360.0	0	SC	0	15.4518	0	34.6429	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	361.0	0	SC	0	15.4440	0	34.6413	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	362.0	0	SC	0	15.4327	0	34.6406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	363.0	0	SC	0	15.4065	0	34.6381	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	364.0	0	SC	0	15.3642	0	34.6362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	365.0	0	SC	0	15.3609	0	34.6362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	366.0	0	SC	0	15.3591	0	34.6353	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	367.0	0	SC	0	15.3495	0	34.6355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	368.0	0	SC	0	15.3429	0	34.6342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	369.0	0	SC	0	15.3406	0	34.6352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	370.0	0	SC	0	15.3301	0	34.6349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	371.0	0	SC	0	15.3234	0	34.6329	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	372.0	0	SC	0	15.3221	0	34.6336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	373.0	0	SC	0	15.3229	0	34.6338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	374.0	0	SC	0	15.3021	0	34.6316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	375.0	0	SC	0	15.2685	0	34.6323	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	376.0	0	SC	0	15.2196	0	34.6257	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	377.0	0	SC	0	15.2189	0	34.6312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	378.0	0	SC	0	15.1942	0	34.6268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	379.0	0	SC	0	15.1802	0	34.6233	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	380.0	0	SC	0	15.1623	0	34.6216	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	381.0	0	SC	0	15.1265	0	34.6106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	382.0	0	SC	0	15.1300	0	34.6168	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	383.0	0	SC	0	15.0032	0	34.6151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	384.0	0	SC	0	14.9890	0	34.6120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	385.0	0	SC	0	14.9785	0	34.6104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	386.0	0	SC	0	14.9602	0	34.6075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	387.0	0	SC	0	14.9265	0	34.6143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	388.0	0	SC	0	14.8014	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	389.0	0	SC	0	14.7087	0	34.5950	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	390.0	0	SC	0	14.6942	0	34.5921	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	391.0	0	SC	0	14.6871	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	392.0	0	SC	0	14.6787	0	34.5894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	393.0	0	SC	0	14.6635	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	394.0	0	SC	0	14.6486	0	34.5869	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	395.0	0	SC	0	14.6402	0	34.5862	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	396.0	0	SC	0	14.6329	0	34.5852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	397.0	0	SC	0	14.6125	0	34.5842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	398.0	0	SC	0	14.5950	0	34.5818	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	399.0	0	SC	0	14.5775	0	34.5809	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	400.0	0	SC	0	14.5691	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	401.0	0	SC	0	14.5551	0	34.5792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	402.0	0	SC	0	14.5259	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	403.0	0	SC	0	14.4319	0	34.5748	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	404.0	0	SC	0	14.3902	0	34.5694	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	405.0	0	SC	0	14.3755	0	34.5664	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	406.0	0	SC	0	14.3368	0	34.5625	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	407.0	0	SC	0	14.3080	0	34.5623	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	408.0	0	SC	0	14.2771	0	34.5607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	409.0	0	SC	0	14.2568	0	34.5593	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	410.0	0	SC	0	14.2206	0	34.5563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	411.0	0	SC	0	14.1949	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	412.0	0	SC	0	14.1756	0	34.5526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	413.0	0	SC	0	14.1554	0	34.5510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	414.0	0	SC	0	14.1257	0	34.5482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	415.0	0	SC	0	14.0890	0	34.5463	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	416.0	0	SC	0	14.0740	0	34.5464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	417.0	0	SC	0	14.0703	0	34.5447	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	418.0	0	SC	0	14.0616	0	34.5456	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	419.0	0	SC	0	14.0536	0	34.5444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	420.0	0	SC	0	14.0470	0	34.5441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	421.0	0	SC	0	14.0318	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	422.0	0	SC	0	14.0230	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	423.0	0	SC	0	14.0213	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	424.0	0	SC	0	14.0179	0	34.5415	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	425.0	0	SC	0	13.9980	0	34.5409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	426.0	0	SC	0	13.9840	0	34.5401	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	427.0	0	SC	0	13.9720	0	34.5385	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	428.0	0	SC	0	13.9582	0	34.5361	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	429.0	0	SC	0	13.9560	0	34.5381	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	430.0	0	SC	0	13.9336	0	34.5352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	431.0	0	SC	0	13.9102	0	34.5338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	432.0	0	SC	0	13.8987	0	34.5336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	433.0	0	SC	0	13.8932	0	34.5334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	434.0	0	SC	0	13.8887	0	34.5324	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	435.0	0	SC	0	13.8791	0	34.5268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	436.0	0	SC	0	13.8903	0	34.5251	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	437.0	0	SC	0	13.7238	0	34.5344	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	438.0	0	SC	0	13.6826	0	34.5206	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	439.0	0	SC	0	13.6693	0	34.5187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	440.0	0	SC	0	13.6520	0	34.5159	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	441.0	0	SC	0	13.6393	0	34.5152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	442.0	0	SC	0	13.6266	0	34.5154	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	443.0	0	SC	0	13.6171	0	34.5147	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	444.0	0	SC	0	13.6088	0	34.5138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	445.0	0	SC	0	13.5984	0	34.5116	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	446.0	0	SC	0	13.5925	0	34.5119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	447.0	0	SC	0	13.5910	0	34.5120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	448.0	0	SC	0	13.5906	0	34.5110	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	449.0	0	SC	0	13.5890	0	34.5082	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	450.0	0	SC	0	13.5531	0	34.5041	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	451.0	0	SC	0	13.5090	0	34.5036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	452.0	0	SC	0	13.5010	0	34.4920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	453.0	0	SC	0	13.4824	0	34.5022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	454.0	0	SC	0	13.4789	0	34.5025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	455.0	0	SC	0	13.4770	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	456.0	0	SC	0	13.4765	0	34.5015	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	457.0	0	SC	0	13.4571	0	34.5004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	458.0	0	SC	0	13.3981	0	34.5001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	459.0	0	SC	0	13.3396	0	34.4938	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	460.0	0	SC	0	13.2618	0	34.4834	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	461.0	0	SC	0	13.1938	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	462.0	0	SC	0	13.1746	0	34.4828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	463.0	0	SC	0	13.1607	0	34.4816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	464.0	0	SC	0	13.1376	0	34.4783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	465.0	0	SC	0	13.1085	0	34.4768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	466.0	0	SC	0	13.0538	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	467.0	0	SC	0	13.0421	0	34.4706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	468.0	0	SC	0	13.0313	0	34.4719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	469.0	0	SC	0	13.0055	0	34.4717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	470.0	0	SC	0	12.9646	0	34.4675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	471.0	0	SC	0	12.9304	0	34.4636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	472.0	0	SC	0	12.9148	0	34.4622	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	473.0	0	SC	0	12.8677	0	34.4617	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	474.0	0	SC	0	12.8220	0	34.4616	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	475.0	0	SC	0	12.7804	0	34.4543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	476.0	0	SC	0	12.7409	0	34.4495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	477.0	0	SC	0	12.7077	0	34.4474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	478.0	0	SC	0	12.6427	0	34.4459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	479.0	0	SC	0	12.5790	0	34.4436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	480.0	0	SC	0	12.5413	0	34.4396	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	481.0	0	SC	0	12.5078	0	34.4364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	482.0	0	SC	0	12.4827	0	34.4348	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	483.0	0	SC	0	12.4687	0	34.4323	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	484.0	0	SC	0	12.4584	0	34.4321	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	485.0	0	SC	0	12.4681	0	34.4303	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	486.0	0	SC	0	12.4484	0	34.4336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	487.0	0	SC	0	12.4251	0	34.4304	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	488.0	0	SC	0	12.3454	0	34.4301	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	489.0	0	SC	0	12.2719	0	34.4213	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	490.0	0	SC	0	12.2194	0	34.4140	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	491.0	0	SC	0	12.2047	0	34.3912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	492.0	0	SC	0	12.1639	0	34.4099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	493.0	0	SC	0	12.1507	0	34.4109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	494.0	0	SC	0	12.1411	0	34.4099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	495.0	0	SC	0	12.1277	0	34.4089	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	496.0	0	SC	0	12.1224	0	34.4067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	497.0	0	SC	0	12.1006	0	34.4055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	498.0	0	SC	0	12.0542	0	34.4031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	499.0	0	SC	0	11.9898	0	34.4018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	500.0	0	SC	0	11.9443	0	34.3970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	501.0	0	SC	0	11.9147	0	34.3957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	502.0	0	SC	0	11.8709	0	34.3902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	503.0	0	SC	0	11.8040	0	34.3868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	504.0	0	SC	0	11.8224	0	34.3850	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	505.0	0	SC	0	11.7873	0	34.3813	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	506.0	0	SC	0	11.7390	0	34.3832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	507.0	0	SC	0	11.6978	0	34.3795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	508.0	0	SC	0	11.6513	0	34.3728	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	509.0	0	SC	0	11.5583	0	34.3710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	510.0	0	SC	0	11.5232	0	34.3634	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	511.0	0	SC	0	11.5559	0	34.3509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	512.0	0	SC	0	11.4098	0	34.3571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	513.0	0	SC	0	11.3377	0	34.3564	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	514.0	0	SC	0	11.3298	0	34.3534	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	515.0	0	SC	0	11.3211	0	34.3526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	516.0	0	SC	0	11.3048	0	34.3517	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	517.0	0	SC	0	11.2392	0	34.3491	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	518.0	0	SC	0	11.1727	0	34.3435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	519.0	0	SC	0	11.1226	0	34.3427	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	520.0	0	SC	0	11.0874	0	34.3384	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	521.0	0	SC	0	11.0343	0	34.3348	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	522.0	0	SC	0	11.0211	0	34.3350	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	523.0	0	SC	0	11.0157	0	34.3354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	524.0	0	SC	0	10.9845	0	34.3322	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	525.0	0	SC	0	10.8945	0	34.3337	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	526.0	0	SC	0	10.8237	0	34.3247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	527.0	0	SC	0	10.7747	0	34.3178	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	528.0	0	SC	0	10.7314	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	529.0	0	SC	0	10.7112	0	34.3162	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	530.0	0	SC	0	10.7052	0	34.3142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	531.0	0	SC	0	10.7048	0	34.3141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	532.0	0	SC	0	10.6368	0	34.3112	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	533.0	0	SC	0	10.5473	0	34.3066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	534.0	0	SC	0	10.4991	0	34.3005	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	535.0	0	SC	0	10.4087	0	34.2982	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	536.0	0	SC	0	10.3871	0	34.2958	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	537.0	0	SC	0	10.3652	0	34.2939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	538.0	0	SC	0	10.3404	0	34.2913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	539.0	0	SC	0	10.3358	0	34.2908	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	540.0	0	SC	0	10.3276	0	34.2889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	541.0	0	SC	0	10.3042	0	34.2897	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	542.0	0	SC	0	10.2964	0	34.2892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	543.0	0	SC	0	10.2860	0	34.2882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	544.0	0	SC	0	10.2781	0	34.2868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	545.0	0	SC	0	10.2633	0	34.2842	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	546.0	0	SC	0	10.2278	0	34.2844	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	547.0	0	SC	0	10.2197	0	34.2828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	548.0	0	SC	0	10.2001	0	34.2816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	549.0	0	SC	0	10.1805	0	34.2825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	550.0	0	SC	0	10.1467	0	34.2814	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	551.0	0	SC	0	10.0903	0	34.2783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	552.0	0	SC	0	10.0417	0	34.2764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	553.0	0	SC	0	10.0071	0	34.2724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	554.0	0	SC	0	9.9992	0	34.2680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	555.0	0	SC	0	9.9859	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	556.0	0	SC	0	9.9711	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	557.0	0	SC	0	9.9553	0	34.2707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	558.0	0	SC	0	9.9313	0	34.2682	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	559.0	0	SC	0	9.9155	0	34.2685	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	560.0	0	SC	0	9.9075	0	34.2675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	561.0	0	SC	0	9.8895	0	34.2657	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	562.0	0	SC	0	9.8649	0	34.2662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	563.0	0	SC	0	9.8466	0	34.2645	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	564.0	0	SC	0	9.8130	0	34.2633	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	565.0	0	SC	0	9.8022	0	34.2614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	566.0	0	SC	0	9.7780	0	34.2614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	567.0	0	SC	0	9.7553	0	34.2609	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	568.0	0	SC	0	9.7402	0	34.2597	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	569.0	0	SC	0	9.7309	0	34.2558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	570.0	0	SC	0	9.7108	0	34.2552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	571.0	0	SC	0	9.6685	0	34.2547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	572.0	0	SC	0	9.6445	0	34.2537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	573.0	0	SC	0	9.6222	0	34.2523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	574.0	0	SC	0	9.6032	0	34.2522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	575.0	0	SC	0	9.5830	0	34.2505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	576.0	0	SC	0	9.5488	0	34.2478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	577.0	0	SC	0	9.5294	0	34.2451	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	578.0	0	SC	0	9.5208	0	34.2429	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	579.0	0	SC	0	9.5046	0	34.2418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	580.0	0	SC	0	9.4953	0	34.2354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	581.0	0	SC	0	9.4486	0	34.2440	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	582.0	0	SC	0	9.3523	0	34.2395	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	583.0	0	SC	0	9.2554	0	34.2342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	584.0	0	SC	0	9.2155	0	34.2280	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	585.0	0	SC	0	9.1833	0	34.2258	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	586.0	0	SC	0	9.1658	0	34.2265	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	587.0	0	SC	0	9.1557	0	34.2253	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	588.0	0	SC	0	9.1433	0	34.2243	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	589.0	0	SC	0	9.1092	0	34.2214	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	590.0	0	SC	0	9.0339	0	34.2162	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	591.0	0	SC	0	8.9833	0	34.2155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	592.0	0	SC	0	8.9837	0	34.2143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	593.0	0	SC	0	8.9731	0	34.2135	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	594.0	0	SC	0	8.9679	0	34.2145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	595.0	0	SC	0	8.9650	0	34.2138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	596.0	0	SC	0	8.9404	0	34.2125	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	597.0	0	SC	0	8.9060	0	34.2135	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	598.0	0	SC	0	8.8533	0	34.2078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	599.0	0	SC	0	8.7569	0	34.2061	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	600.0	0	SC	0	8.7367	0	34.2055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	601.0	0	SC	0	8.7262	0	34.2046	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	602.0	0	SC	0	8.7109	0	34.2035	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	603.0	0	SC	0	8.6403	0	34.1993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	604.0	0	SC	0	8.5768	0	34.1985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	605.0	0	SC	0	8.5426	0	34.1986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	606.0	0	SC	0	8.5101	0	34.1973	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	607.0	0	SC	0	8.4950	0	34.1939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	608.0	0	SC	0	8.4670	0	34.1907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	609.0	0	SC	0	8.4138	0	34.1887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	610.0	0	SC	0	8.3289	0	34.1914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	611.0	0	SC	0	8.2941	0	34.1882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	612.0	0	SC	0	8.2731	0	34.1861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	613.0	0	SC	0	8.2504	0	34.1840	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	614.0	0	SC	0	8.2128	0	34.1826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	615.0	0	SC	0	8.1799	0	34.1826	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	616.0	0	SC	0	8.1603	0	34.1828	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	617.0	0	SC	0	8.1208	0	34.1823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	618.0	0	SC	0	8.0967	0	34.1800	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	619.0	0	SC	0	8.0324	0	34.1788	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	620.0	0	SC	0	7.9748	0	34.1755	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	621.0	0	SC	0	7.9642	0	34.1751	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	622.0	0	SC	0	7.9762	0	34.1735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	623.0	0	SC	0	7.9568	0	34.1759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	624.0	0	SC	0	7.8885	0	34.1768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	625.0	0	SC	0	7.8221	0	34.1719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	626.0	0	SC	0	7.8055	0	34.1651	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	627.0	0	SC	0	7.7804	0	34.1714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	628.0	0	SC	0	7.7478	0	34.1691	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	629.0	0	SC	0	7.7393	0	34.1656	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	630.0	0	SC	0	7.7348	0	34.1657	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	631.0	0	SC	0	7.7232	0	34.1628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	632.0	0	SC	0	7.7007	0	34.1447	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	633.0	0	SC	0	7.5988	0	34.1725	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	634.0	0	SC	0	7.5353	0	34.1636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	635.0	0	SC	0	7.4886	0	34.1624	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	636.0	0	SC	0	7.4681	0	34.1589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	637.0	0	SC	0	7.4601	0	34.1575	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	638.0	0	SC	0	7.4542	0	34.1574	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	639.0	0	SC	0	7.4453	0	34.1578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	640.0	0	SC	0	7.4268	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	641.0	0	SC	0	7.4061	0	34.1560	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	642.0	0	SC	0	7.3778	0	34.1535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	643.0	0	SC	0	7.3430	0	34.1526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	644.0	0	SC	0	7.3213	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	645.0	0	SC	0	7.2913	0	34.1561	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	646.0	0	SC	0	7.2363	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	647.0	0	SC	0	7.1989	0	34.1530	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	648.0	0	SC	0	7.1837	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	649.0	0	SC	0	7.1743	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	650.0	0	SC	0	7.1709	0	34.1503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	651.0	0	SC	0	7.1655	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	652.0	0	SC	0	7.1625	0	34.1503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	653.0	0	SC	0	7.1588	0	34.1504	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	654.0	0	SC	0	7.1592	0	34.1501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	655.0	0	SC	0	7.1573	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	656.0	0	SC	0	7.1560	0	34.1495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	657.0	0	SC	0	7.1564	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	658.0	0	SC	0	7.1552	0	34.1509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	659.0	0	SC	0	7.1522	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	660.0	0	SC	0	7.1484	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	661.0	0	SC	0	7.1474	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	662.0	0	SC	0	7.1463	0	34.1495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	663.0	0	SC	0	7.1458	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	664.0	0	SC	0	7.1452	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	665.0	0	SC	0	7.1404	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	666.0	0	SC	0	7.1321	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	667.0	0	SC	0	7.1172	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	668.0	0	SC	0	7.1136	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	669.0	0	SC	0	7.1011	0	34.1484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	670.0	0	SC	0	7.0798	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	671.0	0	SC	0	7.0571	0	34.1502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	672.0	0	SC	0	7.0270	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	673.0	0	SC	0	6.9996	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	674.0	0	SC	0	6.9675	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	675.0	0	SC	0	6.9520	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	676.0	0	SC	0	6.9382	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	677.0	0	SC	0	6.8849	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	678.0	0	SC	0	6.8282	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	679.0	0	SC	0	6.7988	0	34.1484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	680.0	0	SC	0	6.7630	0	34.1462	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	681.0	0	SC	0	6.7640	0	34.1430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	682.0	0	SC	0	6.7274	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	683.0	0	SC	0	6.6893	0	34.1492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	684.0	0	SC	0	6.6532	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	685.0	0	SC	0	6.6142	0	34.1464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	686.0	0	SC	0	6.6126	0	34.1262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	687.0	0	SC	0	6.5327	0	34.1494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	688.0	0	SC	0	6.5054	0	34.1497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	689.0	0	SC	0	6.5016	0	34.1472	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	690.0	0	SC	0	6.4996	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	691.0	0	SC	0	6.4965	0	34.1473	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	692.0	0	SC	0	6.4961	0	34.1459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	693.0	0	SC	0	6.4644	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	694.0	0	SC	0	6.4147	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	695.0	0	SC	0	6.4048	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	696.0	0	SC	0	6.3991	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	697.0	0	SC	0	6.4042	0	34.1441	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	698.0	0	SC	0	6.4066	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	699.0	0	SC	0	6.3916	0	34.1485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	700.0	0	SC	0	6.3813	0	34.1486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	701.0	0	SC	0	6.3757	0	34.1477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	702.0	0	SC	0	6.3693	0	34.1473	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	703.0	0	SC	0	6.3598	0	34.1475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	704.0	0	SC	0	6.3630	0	34.1424	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	705.0	0	SC	0	6.3530	0	34.1482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	706.0	0	SC	0	6.3278	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	707.0	0	SC	0	6.3183	0	34.1480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	708.0	0	SC	0	6.3033	0	34.1487	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	709.0	0	SC	0	6.2854	0	34.1474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	710.0	0	SC	0	6.2585	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	711.0	0	SC	0	6.2259	0	34.1521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	712.0	0	SC	0	6.1821	0	34.1527	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	713.0	0	SC	0	6.1759	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	714.0	0	SC	0	6.1734	0	34.1509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	715.0	0	SC	0	6.1656	0	34.1497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	716.0	0	SC	0	6.1581	0	34.1500	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	717.0	0	SC	0	6.1518	0	34.1510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	718.0	0	SC	0	6.1479	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	719.0	0	SC	0	6.1403	0	34.1510	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	720.0	0	SC	0	6.1374	0	34.1506	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	721.0	0	SC	0	6.1345	0	34.1507	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	722.0	0	SC	0	6.1297	0	34.1513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	723.0	0	SC	0	6.1277	0	34.1511	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	724.0	0	SC	0	6.1235	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	725.0	0	SC	0	6.1102	0	34.1514	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	726.0	0	SC	0	6.0711	0	34.1543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	727.0	0	SC	0	6.0633	0	34.1505	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	728.0	0	SC	0	6.0586	0	34.1512	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	729.0	0	SC	0	6.0243	0	34.1515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	730.0	0	SC	0	6.0030	0	34.1502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	731.0	0	SC	0	5.9920	0	34.1464	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	732.0	0	SC	0	5.9875	0	34.1482	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	733.0	0	SC	0	5.9870	0	34.1496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	734.0	0	SC	0	5.9855	0	34.1479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	735.0	0	SC	0	5.9553	0	34.1537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	736.0	0	SC	0	5.9376	0	34.1533	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	737.0	0	SC	0	5.9257	0	34.1537	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	738.0	0	SC	0	5.9157	0	34.1524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	739.0	0	SC	0	5.9012	0	34.1540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	740.0	0	SC	0	5.8999	0	34.1554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	741.0	0	SC	0	5.9007	0	34.1546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	742.0	0	SC	0	5.9004	0	34.1547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	743.0	0	SC	0	5.8986	0	34.1552	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	744.0	0	SC	0	5.8940	0	34.1559	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	745.0	0	SC	0	5.8859	0	34.1580	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	746.0	0	SC	0	5.8848	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	747.0	0	SC	0	5.8830	0	34.1571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	748.0	0	SC	0	5.8739	0	34.1563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	749.0	0	SC	0	5.8605	0	34.1576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	750.0	0	SC	0	5.8568	0	34.1573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	751.0	0	SC	0	5.8429	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	752.0	0	SC	0	5.8320	0	34.1566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	753.0	0	SC	0	5.8244	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	754.0	0	SC	0	5.8201	0	34.1566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	755.0	0	SC	0	5.8204	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	756.0	0	SC	0	5.8168	0	34.1569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	757.0	0	SC	0	5.8084	0	34.1557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	758.0	0	SC	0	5.8020	0	34.1542	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	759.0	0	SC	0	5.7810	0	34.1559	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	760.0	0	SC	0	5.7641	0	34.1567	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	761.0	0	SC	0	5.7591	0	34.1582	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	762.0	0	SC	0	5.7544	0	34.1574	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	763.0	0	SC	0	5.7483	0	34.1590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	764.0	0	SC	0	5.7421	0	34.1589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	765.0	0	SC	0	5.7368	0	34.1599	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	766.0	0	SC	0	5.7172	0	34.1616	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	767.0	0	SC	0	5.7056	0	34.1594	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	768.0	0	SC	0	5.6954	0	34.1590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	769.0	0	SC	0	5.6824	0	34.1596	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	770.0	0	SC	0	5.6661	0	34.1593	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	771.0	0	SC	0	5.6455	0	34.1611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	772.0	0	SC	0	5.6182	0	34.1498	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	773.0	0	SC	0	5.5988	0	34.1578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	774.0	0	SC	0	5.5549	0	34.1648	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	775.0	0	SC	0	5.5410	0	34.1648	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	776.0	0	SC	0	5.5336	0	34.1653	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	777.0	0	SC	0	5.5303	0	34.1649	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	778.0	0	SC	0	5.5128	0	34.1654	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	779.0	0	SC	0	5.4887	0	34.1672	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	780.0	0	SC	0	5.4806	0	34.1680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	781.0	0	SC	0	5.4787	0	34.1678	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	782.0	0	SC	0	5.4766	0	34.1678	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	783.0	0	SC	0	5.4726	0	34.1686	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	784.0	0	SC	0	5.4648	0	34.1693	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	785.0	0	SC	0	5.4490	0	34.1701	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	786.0	0	SC	0	5.4299	0	34.1702	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	787.0	0	SC	0	5.4138	0	34.1689	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	788.0	0	SC	0	5.3802	0	34.1696	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	789.0	0	SC	0	5.3471	0	34.1733	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	790.0	0	SC	0	5.3448	0	34.1733	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	791.0	0	SC	0	5.3386	0	34.1745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	792.0	0	SC	0	5.3229	0	34.1749	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	793.0	0	SC	0	5.3029	0	34.1776	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	794.0	0	SC	0	5.2943	0	34.1769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	795.0	0	SC	0	5.2874	0	34.1773	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	796.0	0	SC	0	5.2865	0	34.1766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	797.0	0	SC	0	5.2847	0	34.1770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	798.0	0	SC	0	5.2757	0	34.1768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	799.0	0	SC	0	5.2760	0	34.1791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	800.0	0	SC	0	5.2654	0	34.1791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	801.0	0	SC	0	5.2498	0	34.1799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	802.0	0	SC	0	5.2336	0	34.1800	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	803.0	0	SC	0	5.2290	0	34.1817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	804.0	0	SC	0	5.2063	0	34.1860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	805.0	0	SC	0	5.1745	0	34.1861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	806.0	0	SC	0	5.1647	0	34.1860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	807.0	0	SC	0	5.1504	0	34.1864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	808.0	0	SC	0	5.1406	0	34.1877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	809.0	0	SC	0	5.1303	0	34.1893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	810.0	0	SC	0	5.1117	0	34.1910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	811.0	0	SC	0	5.1092	0	34.1905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	812.0	0	SC	0	5.1053	0	34.1910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	813.0	0	SC	0	5.0968	0	34.1920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	814.0	0	SC	0	5.0746	0	34.1930	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	815.0	0	SC	0	5.0562	0	34.1947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	816.0	0	SC	0	5.0439	0	34.1946	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	817.0	0	SC	0	5.0258	0	34.1961	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	818.0	0	SC	0	5.0198	0	34.1974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	819.0	0	SC	0	5.0207	0	34.1967	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	820.0	0	SC	0	5.0080	0	34.1995	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	821.0	0	SC	0	4.9969	0	34.1994	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	822.0	0	SC	0	4.9898	0	34.1993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	823.0	0	SC	0	4.9844	0	34.2000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	824.0	0	SC	0	4.9733	0	34.2009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	825.0	0	SC	0	4.9604	0	34.2019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	826.0	0	SC	0	4.9449	0	34.2028	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	827.0	0	SC	0	4.9289	0	34.2055	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	828.0	0	SC	0	4.9246	0	34.2064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	829.0	0	SC	0	4.9214	0	34.2062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	830.0	0	SC	0	4.9171	0	34.2067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	831.0	0	SC	0	4.9051	0	34.2080	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	832.0	0	SC	0	4.8933	0	34.2085	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	833.0	0	SC	0	4.8803	0	34.2108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	834.0	0	SC	0	4.8782	0	34.2108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	835.0	0	SC	0	4.8773	0	34.2097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	836.0	0	SC	0	4.8763	0	34.2094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	837.0	0	SC	0	4.8739	0	34.2100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	838.0	0	SC	0	4.8697	0	34.2106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	839.0	0	SC	0	4.8673	0	34.2109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	840.0	0	SC	0	4.8717	0	34.2096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	841.0	0	SC	0	4.8507	0	34.2145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	842.0	0	SC	0	4.8236	0	34.2181	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	843.0	0	SC	0	4.8151	0	34.2160	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	844.0	0	SC	0	4.8074	0	34.2179	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	845.0	0	SC	0	4.8114	0	34.2151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	846.0	0	SC	0	4.8107	0	34.2187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	847.0	0	SC	0	4.7885	0	34.2220	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	848.0	0	SC	0	4.7746	0	34.2254	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	849.0	0	SC	0	4.7692	0	34.2247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	850.0	0	SC	0	4.7560	0	34.2260	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	851.0	0	SC	0	4.7694	0	34.2237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	852.0	0	SC	0	4.7587	0	34.2301	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	853.0	0	SC	0	4.7462	0	34.2325	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	854.0	0	SC	0	4.7451	0	34.2340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	855.0	0	SC	0	4.7443	0	34.2355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	856.0	0	SC	0	4.7446	0	34.2364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	857.0	0	SC	0	4.7451	0	34.2372	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	858.0	0	SC	0	4.7465	0	34.2376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	859.0	0	SC	0	4.7466	0	34.2376	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	860.0	0	SC	0	4.7445	0	34.2403	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	861.0	0	SC	0	4.7329	0	34.2421	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	862.0	0	SC	0	4.7249	0	34.2466	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	863.0	0	SC	0	4.7230	0	34.2485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	864.0	0	SC	0	4.7244	0	34.2481	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	865.0	0	SC	0	4.7227	0	34.2488	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	866.0	0	SC	0	4.7164	0	34.2492	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	867.0	0	SC	0	4.7113	0	34.2496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	868.0	0	SC	0	4.7100	0	34.2513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	869.0	0	SC	0	4.7102	0	34.2502	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	870.0	0	SC	0	4.7035	0	34.2515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	871.0	0	SC	0	4.7023	0	34.2513	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	872.0	0	SC	0	4.7007	0	34.2517	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	873.0	0	SC	0	4.6967	0	34.2515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	874.0	0	SC	0	4.6958	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	875.0	0	SC	0	4.6919	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	876.0	0	SC	0	4.6799	0	34.2518	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	877.0	0	SC	0	4.6779	0	34.2540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	878.0	0	SC	0	4.6805	0	34.2565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	879.0	0	SC	0	4.6871	0	34.2620	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	880.0	0	SC	0	4.6879	0	34.2632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	881.0	0	SC	0	4.6502	0	34.2629	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	882.0	0	SC	0	4.6456	0	34.2644	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	883.0	0	SC	0	4.6515	0	34.2672	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	884.0	0	SC	0	4.6525	0	34.2669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	885.0	0	SC	0	4.6543	0	34.2680	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	886.0	0	SC	0	4.6564	0	34.2695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	887.0	0	SC	0	4.6491	0	34.2742	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	888.0	0	SC	0	4.6433	0	34.2710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	889.0	0	SC	0	4.6380	0	34.2756	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	890.0	0	SC	0	4.6381	0	34.2770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	891.0	0	SC	0	4.6174	0	34.2792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	892.0	0	SC	0	4.6106	0	34.2785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	893.0	0	SC	0	4.6079	0	34.2791	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	894.0	0	SC	0	4.6014	0	34.2799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	895.0	0	SC	0	4.5949	0	34.2823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	896.0	0	SC	0	4.5923	0	34.2827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	897.0	0	SC	0	4.5911	0	34.2832	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	898.0	0	SC	0	4.5901	0	34.2827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	899.0	0	SC	0	4.5899	0	34.2849	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	900.0	0	SC	0	4.5886	0	34.2864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	901.0	0	SC	0	4.5791	0	34.2936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	902.0	0	SC	0	4.5665	0	34.2969	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	903.0	0	SC	0	4.5476	0	34.2966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	904.0	0	SC	0	4.5340	0	34.2983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	905.0	0	SC	0	4.5332	0	34.2963	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	906.0	0	SC	0	4.5331	0	34.2974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	907.0	0	SC	0	4.5288	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	908.0	0	SC	0	4.5263	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	909.0	0	SC	0	4.5246	0	34.2997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	910.0	0	SC	0	4.5238	0	34.2991	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	911.0	0	SC	0	4.5239	0	34.2986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	912.0	0	SC	0	4.5195	0	34.3004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	913.0	0	SC	0	4.5184	0	34.2996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	914.0	0	SC	0	4.5185	0	34.2992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	915.0	0	SC	0	4.5185	0	34.2998	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	916.0	0	SC	0	4.5182	0	34.3004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	917.0	0	SC	0	4.5187	0	34.3003	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	918.0	0	SC	0	4.5186	0	34.3007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	919.0	0	SC	0	4.5149	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	920.0	0	SC	0	4.5084	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	921.0	0	SC	0	4.5073	0	34.3013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	922.0	0	SC	0	4.5072	0	34.3009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	923.0	0	SC	0	4.5058	0	34.3016	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	924.0	0	SC	0	4.5043	0	34.3018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	925.0	0	SC	0	4.5041	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	926.0	0	SC	0	4.5040	0	34.3018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	927.0	0	SC	0	4.5019	0	34.3014	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	928.0	0	SC	0	4.4962	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	929.0	0	SC	0	4.4898	0	34.3025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	930.0	0	SC	0	4.4880	0	34.3020	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	931.0	0	SC	0	4.4893	0	34.3021	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	932.0	0	SC	0	4.4839	0	34.3031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	933.0	0	SC	0	4.4805	0	34.3031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	934.0	0	SC	0	4.4737	0	34.3044	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	935.0	0	SC	0	4.4679	0	34.3036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	936.0	0	SC	0	4.4598	0	34.3054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	937.0	0	SC	0	4.4503	0	34.3060	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	938.0	0	SC	0	4.4439	0	34.3067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	939.0	0	SC	0	4.4480	0	34.3026	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	940.0	0	SC	0	4.4317	0	34.3072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	941.0	0	SC	0	4.4122	0	34.3098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	942.0	0	SC	0	4.4058	0	34.3093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	943.0	0	SC	0	4.4054	0	34.3059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	944.0	0	SC	0	4.3963	0	34.3101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	945.0	0	SC	0	4.3893	0	34.3104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	946.0	0	SC	0	4.3837	0	34.3106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	947.0	0	SC	0	4.3828	0	34.3108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	948.0	0	SC	0	4.3789	0	34.3123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	949.0	0	SC	0	4.3574	0	34.3138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	950.0	0	SC	0	4.3478	0	34.3143	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	951.0	0	SC	0	4.3436	0	34.3142	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	952.0	0	SC	0	4.3410	0	34.3146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	953.0	0	SC	0	4.3386	0	34.3148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	954.0	0	SC	0	4.3357	0	34.3149	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	955.0	0	SC	0	4.3334	0	34.3148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	956.0	0	SC	0	4.3321	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	957.0	0	SC	0	4.3330	0	34.3153	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	958.0	0	SC	0	4.3308	0	34.3151	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	959.0	0	SC	0	4.3284	0	34.3158	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	960.0	0	SC	0	4.3246	0	34.3164	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	961.0	0	SC	0	4.3225	0	34.3166	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	962.0	0	SC	0	4.3207	0	34.3163	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	963.0	0	SC	0	4.3196	0	34.3164	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	964.0	0	SC	0	4.3158	0	34.3168	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	965.0	0	SC	0	4.3128	0	34.3177	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	966.0	0	SC	0	4.3082	0	34.3185	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	967.0	0	SC	0	4.3028	0	34.3192	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	968.0	0	SC	0	4.3023	0	34.3198	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	969.0	0	SC	0	4.2916	0	34.3222	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	970.0	0	SC	0	4.2841	0	34.3223	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	971.0	0	SC	0	4.2778	0	34.3224	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	972.0	0	SC	0	4.2730	0	34.3235	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	973.0	0	SC	0	4.2711	0	34.3228	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	974.0	0	SC	0	4.2728	0	34.3228	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	975.0	0	SC	0	4.2686	0	34.3239	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	976.0	0	SC	0	4.2665	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	977.0	0	SC	0	4.2653	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	978.0	0	SC	0	4.2657	0	34.3235	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	979.0	0	SC	0	4.2637	0	34.3242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	980.0	0	SC	0	4.2612	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	981.0	0	SC	0	4.2600	0	34.3242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	982.0	0	SC	0	4.2581	0	34.3237	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	983.0	0	SC	0	4.2544	0	34.3241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	984.0	0	SC	0	4.2549	0	34.3245	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	985.0	0	SC	0	4.2449	0	34.3271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	986.0	0	SC	0	4.2404	0	34.3268	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	987.0	0	SC	0	4.2310	0	34.3266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	988.0	0	SC	0	4.2189	0	34.3293	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	989.0	0	SC	0	4.2164	0	34.3295	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	990.0	0	SC	0	4.2158	0	34.3294	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	991.0	0	SC	0	4.2174	0	34.3290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	992.0	0	SC	0	4.2155	0	34.3297	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	993.0	0	SC	0	4.2144	0	34.3296	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	994.0	0	SC	0	4.2121	0	34.3302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	995.0	0	SC	0	4.2091	0	34.3310	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	996.0	0	SC	0	4.2096	0	34.3290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	997.0	0	SC	0	4.1974	0	34.3332	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	998.0	0	SC	0	4.1927	0	34.3333	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	999.0	0	SC	0	4.1915	0	34.3334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1000.0	0	SC	0	4.1897	0	34.3335	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1001.0	0	SC	0	4.1845	0	34.3340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1002.0	0	SC	0	4.1861	0	34.3343	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1003.0	0	SC	0	4.1828	0	34.3352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1004.0	0	SC	0	4.1762	0	34.3352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1005.0	0	SC	0	4.1648	0	34.3360	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1006.0	0	SC	0	4.1505	0	34.3382	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1007.0	0	SC	0	4.1388	0	34.3406	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1008.0	0	SC	0	4.1303	0	34.3426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1009.0	0	SC	0	4.1318	0	34.3420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1010.0	0	SC	0	4.1293	0	34.3444	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1011.0	0	SC	0	4.1022	0	34.3496	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1012.0	0	SC	0	4.0683	0	34.3526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1013.0	0	SC	0	4.0510	0	34.3519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1014.0	0	SC	0	4.0401	0	34.3519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1015.0	0	SC	0	4.0472	0	34.3501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1016.0	0	SC	0	4.0354	0	34.3547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1017.0	0	SC	0	4.0219	0	34.3557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1018.0	0	SC	0	4.0093	0	34.3568	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1019.0	0	SC	0	4.0022	0	34.3571	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1020.0	0	SC	0	4.0009	0	34.3576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1021.0	0	SC	0	3.9986	0	34.3584	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1022.0	0	SC	0	3.9972	0	34.3585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1023.0	0	SC	0	3.9942	0	34.3590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1024.0	0	SC	0	3.9921	0	34.3591	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1025.0	0	SC	0	3.9896	0	34.3596	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1026.0	0	SC	0	3.9839	0	34.3607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1027.0	0	SC	0	3.9797	0	34.3615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1028.0	0	SC	0	3.9803	0	34.3611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1029.0	0	SC	0	3.9724	0	34.3631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1030.0	0	SC	0	3.9635	0	34.3628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1031.0	0	SC	0	3.9578	0	34.3632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1032.0	0	SC	0	3.9520	0	34.3636	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1033.0	0	SC	0	3.9458	0	34.3641	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1034.0	0	SC	0	3.9433	0	34.3643	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1035.0	0	SC	0	3.9355	0	34.3650	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1036.0	0	SC	0	3.9230	0	34.3656	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1037.0	0	SC	0	3.9164	0	34.3658	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1038.0	0	SC	0	3.9117	0	34.3646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1039.0	0	SC	0	3.9118	0	34.3669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1040.0	0	SC	0	3.8973	0	34.3685	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1041.0	0	SC	0	3.8915	0	34.3669	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1042.0	0	SC	0	3.8736	0	34.3679	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1043.0	0	SC	0	3.8412	0	34.3695	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1044.0	0	SC	0	3.8236	0	34.3662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1045.0	0	SC	0	3.8312	0	34.3725	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1046.0	0	SC	0	3.8007	0	34.3736	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1047.0	0	SC	0	3.7966	0	34.3716	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1048.0	0	SC	0	3.7938	0	34.3712	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1049.0	0	SC	0	3.7905	0	34.3703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1050.0	0	SC	0	3.7876	0	34.3703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1051.0	0	SC	0	3.7908	0	34.3724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1052.0	0	SC	0	3.7812	0	34.3744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1053.0	0	SC	0	3.7739	0	34.3745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1054.0	0	SC	0	3.7637	0	34.3746	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1055.0	0	SC	0	3.7534	0	34.3759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1056.0	0	SC	0	3.7474	0	34.3760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1057.0	0	SC	0	3.7411	0	34.3767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1058.0	0	SC	0	3.7316	0	34.3772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1059.0	0	SC	0	3.7280	0	34.3778	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1060.0	0	SC	0	3.7235	0	34.3783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1061.0	0	SC	0	3.7240	0	34.3760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1062.0	0	SC	0	3.7178	0	34.3799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1063.0	0	SC	0	3.7134	0	34.3789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1064.0	0	SC	0	3.7029	0	34.3805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1065.0	0	SC	0	3.6945	0	34.3819	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1066.0	0	SC	0	3.6867	0	34.3827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1067.0	0	SC	0	3.6813	0	34.3831	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1068.0	0	SC	0	3.6786	0	34.3835	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1069.0	0	SC	0	3.6755	0	34.3848	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1070.0	0	SC	0	3.6714	0	34.3851	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1071.0	0	SC	0	3.6692	0	34.3852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1072.0	0	SC	0	3.6670	0	34.3853	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1073.0	0	SC	0	3.6657	0	34.3859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1074.0	0	SC	0	3.6583	0	34.3855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1075.0	0	SC	0	3.6482	0	34.3870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1076.0	0	SC	0	3.6398	0	34.3885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1077.0	0	SC	0	3.6355	0	34.3879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1078.0	0	SC	0	3.6318	0	34.3888	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1079.0	0	SC	0	3.6282	0	34.3883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1080.0	0	SC	0	3.6258	0	34.3868	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1081.0	0	SC	0	3.6238	0	34.3917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1082.0	0	SC	0	3.6101	0	34.3903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1083.0	0	SC	0	3.6076	0	34.3889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1084.0	0	SC	0	3.6046	0	34.3887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1085.0	0	SC	0	3.5972	0	34.3887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1086.0	0	SC	0	3.5875	0	34.3910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1087.0	0	SC	0	3.5800	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1088.0	0	SC	0	3.5816	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1089.0	0	SC	0	3.5855	0	34.3913	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1090.0	0	SC	0	3.5741	0	34.3915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1091.0	0	SC	0	3.5649	0	34.3915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1092.0	0	SC	0	3.5612	0	34.3924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1093.0	0	SC	0	3.5613	0	34.3911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1094.0	0	SC	0	3.5598	0	34.3942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1095.0	0	SC	0	3.5559	0	34.3930	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1096.0	0	SC	0	3.5525	0	34.3941	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1097.0	0	SC	0	3.5498	0	34.3942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1098.0	0	SC	0	3.5496	0	34.3947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1099.0	0	SC	0	3.5505	0	34.3947	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1100.0	0	SC	0	3.5504	0	34.3951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1101.0	0	SC	0	3.5501	0	34.3955	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1102.0	0	SC	0	3.5482	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1103.0	0	SC	0	3.5467	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1104.0	0	SC	0	3.5454	0	34.3964	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1105.0	0	SC	0	3.5454	0	34.3962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1106.0	0	SC	0	3.5442	0	34.3951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1107.0	0	SC	0	3.5357	0	34.3957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1108.0	0	SC	0	3.5320	0	34.3967	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1109.0	0	SC	0	3.5304	0	34.3965	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1110.0	0	SC	0	3.5309	0	34.3959	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1111.0	0	SC	0	3.5301	0	34.3958	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1112.0	0	SC	0	3.5161	0	34.3975	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1113.0	0	SC	0	3.5074	0	34.3989	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1114.0	0	SC	0	3.5036	0	34.3981	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1115.0	0	SC	0	3.4976	0	34.3988	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1116.0	0	SC	0	3.4942	0	34.3971	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1117.0	0	SC	0	3.4995	0	34.3972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1118.0	0	SC	0	3.4839	0	34.4007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1119.0	0	SC	0	3.4784	0	34.4029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1120.0	0	SC	0	3.4865	0	34.4049	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1121.0	0	SC	0	3.4972	0	34.4064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1122.0	0	SC	0	3.4985	0	34.4071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1123.0	0	SC	0	3.4974	0	34.4071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1124.0	0	SC	0	3.4982	0	34.4081	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1125.0	0	SC	0	3.4858	0	34.4073	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1126.0	0	SC	0	3.4695	0	34.4065	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1127.0	0	SC	0	3.4630	0	34.4047	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1128.0	0	SC	0	3.4648	0	34.4074	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1129.0	0	SC	0	3.4644	0	34.4074	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1130.0	0	SC	0	3.4637	0	34.4097	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1131.0	0	SC	0	3.4636	0	34.4107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1132.0	0	SC	0	3.4636	0	34.4105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1133.0	0	SC	0	3.4641	0	34.4109	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1134.0	0	SC	0	3.4645	0	34.4102	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1135.0	0	SC	0	3.4638	0	34.4104	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1136.0	0	SC	0	3.4637	0	34.4114	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1137.0	0	SC	0	3.4642	0	34.4103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1138.0	0	SC	0	3.4629	0	34.4111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1139.0	0	SC	0	3.4619	0	34.4119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1140.0	0	SC	0	3.4613	0	34.4114	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1141.0	0	SC	0	3.4582	0	34.4129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1142.0	0	SC	0	3.4569	0	34.4134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1143.0	0	SC	0	3.4572	0	34.4128	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1144.0	0	SC	0	3.4551	0	34.4138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1145.0	0	SC	0	3.4521	0	34.4138	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1146.0	0	SC	0	3.4514	0	34.4150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1147.0	0	SC	0	3.4513	0	34.4150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1148.0	0	SC	0	3.4520	0	34.4144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1149.0	0	SC	0	3.4514	0	34.4152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1150.0	0	SC	0	3.4506	0	34.4155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1151.0	0	SC	0	3.4486	0	34.4155	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1152.0	0	SC	0	3.4486	0	34.4152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1153.0	0	SC	0	3.4485	0	34.4141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1154.0	0	SC	0	3.4405	0	34.4158	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1155.0	0	SC	0	3.4320	0	34.4172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1156.0	0	SC	0	3.4286	0	34.4176	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1157.0	0	SC	0	3.4296	0	34.4172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1158.0	0	SC	0	3.4241	0	34.4191	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1159.0	0	SC	0	3.4190	0	34.4187	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1160.0	0	SC	0	3.4157	0	34.4198	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1161.0	0	SC	0	3.4110	0	34.4215	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1162.0	0	SC	0	3.4081	0	34.4227	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1163.0	0	SC	0	3.4031	0	34.4238	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1164.0	0	SC	0	3.4014	0	34.4236	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1165.0	0	SC	0	3.4008	0	34.4242	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1166.0	0	SC	0	3.3893	0	34.4271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1167.0	0	SC	0	3.3862	0	34.4258	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1168.0	0	SC	0	3.3893	0	34.4274	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1169.0	0	SC	0	3.3886	0	34.4295	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1170.0	0	SC	0	3.3870	0	34.4279	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1171.0	0	SC	0	3.3786	0	34.4316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1172.0	0	SC	0	3.3728	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1173.0	0	SC	0	3.3692	0	34.4313	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1174.0	0	SC	0	3.3657	0	34.4313	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1175.0	0	SC	0	3.3575	0	34.4309	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1176.0	0	SC	0	3.3491	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1177.0	0	SC	0	3.3489	0	34.4347	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1178.0	0	SC	0	3.3357	0	34.4317	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1179.0	0	SC	0	3.3282	0	34.4311	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1180.0	0	SC	0	3.3285	0	34.4315	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1181.0	0	SC	0	3.3258	0	34.4325	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1182.0	0	SC	0	3.3201	0	34.4340	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1183.0	0	SC	0	3.3203	0	34.4336	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1184.0	0	SC	0	3.3211	0	34.4341	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1185.0	0	SC	0	3.3185	0	34.4352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1186.0	0	SC	0	3.3181	0	34.4354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1187.0	0	SC	0	3.3187	0	34.4351	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1188.0	0	SC	0	3.3180	0	34.4354	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1189.0	0	SC	0	3.3180	0	34.4352	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1190.0	0	SC	0	3.3180	0	34.4355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1191.0	0	SC	0	3.3177	0	34.4355	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1192.0	0	SC	0	3.3167	0	34.4358	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1193.0	0	SC	0	3.3175	0	34.4358	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1194.0	0	SC	0	3.3161	0	34.4370	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1195.0	0	SC	0	3.3143	0	34.4369	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1196.0	0	SC	0	3.3028	0	34.4388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1197.0	0	SC	0	3.2992	0	34.4362	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1198.0	0	SC	0	3.3009	0	34.4388	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1199.0	0	SC	0	3.2891	0	34.4408	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1200.0	0	SC	0	3.2810	0	34.4398	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1201.0	0	SC	0	3.2776	0	34.4382	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1202.0	0	SC	0	3.2737	0	34.4386	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1203.0	0	SC	0	3.2743	0	34.4379	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1204.0	0	SC	0	3.2755	0	34.4383	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1205.0	0	SC	0	3.2541	0	34.4431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1206.0	0	SC	0	3.2464	0	34.4403	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1207.0	0	SC	0	3.2437	0	34.4407	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1208.0	0	SC	0	3.2417	0	34.4409	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1209.0	0	SC	0	3.2396	0	34.4410	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1210.0	0	SC	0	3.2416	0	34.4412	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1211.0	0	SC	0	3.2374	0	34.4426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1212.0	0	SC	0	3.2297	0	34.4422	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1213.0	0	SC	0	3.2267	0	34.4433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1214.0	0	SC	0	3.2272	0	34.4435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1215.0	0	SC	0	3.2249	0	34.4436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1216.0	0	SC	0	3.2205	0	34.4437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1217.0	0	SC	0	3.2192	0	34.4425	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1218.0	0	SC	0	3.2178	0	34.4458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1219.0	0	SC	0	3.2133	0	34.4450	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1220.0	0	SC	0	3.2081	0	34.4453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1221.0	0	SC	0	3.2047	0	34.4457	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1222.0	0	SC	0	3.2036	0	34.4456	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1223.0	0	SC	0	3.2019	0	34.4463	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1224.0	0	SC	0	3.2015	0	34.4453	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1225.0	0	SC	0	3.1984	0	34.4478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1226.0	0	SC	0	3.1919	0	34.4487	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1227.0	0	SC	0	3.1894	0	34.4494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1228.0	0	SC	0	3.1875	0	34.4493	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1229.0	0	SC	0	3.1825	0	34.4501	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1230.0	0	SC	0	3.1761	0	34.4509	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1231.0	0	SC	0	3.1799	0	34.4516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1232.0	0	SC	0	3.1745	0	34.4533	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1233.0	0	SC	0	3.1726	0	34.4527	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1234.0	0	SC	0	3.1717	0	34.4525	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1235.0	0	SC	0	3.1706	0	34.4529	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1236.0	0	SC	0	3.1698	0	34.4524	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1237.0	0	SC	0	3.1697	0	34.4530	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1238.0	0	SC	0	3.1633	0	34.4542	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1239.0	0	SC	0	3.1582	0	34.4538	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1240.0	0	SC	0	3.1575	0	34.4540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1241.0	0	SC	0	3.1568	0	34.4538	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1242.0	0	SC	0	3.1554	0	34.4535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1243.0	0	SC	0	3.1522	0	34.4547	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1244.0	0	SC	0	3.1532	0	34.4544	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1245.0	0	SC	0	3.1526	0	34.4557	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1246.0	0	SC	0	3.1492	0	34.4566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1247.0	0	SC	0	3.1475	0	34.4562	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1248.0	0	SC	0	3.1458	0	34.4570	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1249.0	0	SC	0	3.1474	0	34.4565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1250.0	0	SC	0	3.1447	0	34.4575	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1251.0	0	SC	0	3.1449	0	34.4577	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1252.0	0	SC	0	3.1448	0	34.4585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1253.0	0	SC	0	3.1432	0	34.4590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1254.0	0	SC	0	3.1437	0	34.4589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1255.0	0	SC	0	3.1384	0	34.4614	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1256.0	0	SC	0	3.1374	0	34.4605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1257.0	0	SC	0	3.1372	0	34.4605	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1258.0	0	SC	0	3.1367	0	34.4611	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1259.0	0	SC	0	3.1350	0	34.4620	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1260.0	0	SC	0	3.1335	0	34.4630	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1261.0	0	SC	0	3.1334	0	34.4624	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1262.0	0	SC	0	3.1340	0	34.4625	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1263.0	0	SC	0	3.1311	0	34.4631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1264.0	0	SC	0	3.1303	0	34.4632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1265.0	0	SC	0	3.1285	0	34.4640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1266.0	0	SC	0	3.1266	0	34.4646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1267.0	0	SC	0	3.1228	0	34.4652	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1268.0	0	SC	0	3.1178	0	34.4661	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1269.0	0	SC	0	3.1143	0	34.4667	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1270.0	0	SC	0	3.1082	0	34.4677	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1271.0	0	SC	0	3.1072	0	34.4674	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1272.0	0	SC	0	3.1089	0	34.4674	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1273.0	0	SC	0	3.1044	0	34.4686	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1274.0	0	SC	0	3.1011	0	34.4687	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1275.0	0	SC	0	3.0971	0	34.4692	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1276.0	0	SC	0	3.0907	0	34.4696	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1277.0	0	SC	0	3.0832	0	34.4709	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1278.0	0	SC	0	3.0806	0	34.4709	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1279.0	0	SC	0	3.0795	0	34.4706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1280.0	0	SC	0	3.0802	0	34.4707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1281.0	0	SC	0	3.0747	0	34.4714	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1282.0	0	SC	0	3.0728	0	34.4715	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1283.0	0	SC	0	3.0715	0	34.4720	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1284.0	0	SC	0	3.0670	0	34.4722	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1285.0	0	SC	0	3.0628	0	34.4729	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1286.0	0	SC	0	3.0597	0	34.4738	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1287.0	0	SC	0	3.0575	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1288.0	0	SC	0	3.0564	0	34.4734	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1289.0	0	SC	0	3.0577	0	34.4739	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1290.0	0	SC	0	3.0544	0	34.4745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1291.0	0	SC	0	3.0527	0	34.4745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1292.0	0	SC	0	3.0521	0	34.4744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1293.0	0	SC	0	3.0517	0	34.4753	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1294.0	0	SC	0	3.0512	0	34.4754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1295.0	0	SC	0	3.0514	0	34.4754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1296.0	0	SC	0	3.0501	0	34.4764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1297.0	0	SC	0	3.0495	0	34.4762	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1298.0	0	SC	0	3.0487	0	34.4763	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1299.0	0	SC	0	3.0479	0	34.4769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1300.0	0	SC	0	3.0480	0	34.4767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1301.0	0	SC	0	3.0480	0	34.4766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1302.0	0	SC	0	3.0475	0	34.4771	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1303.0	0	SC	0	3.0445	0	34.4772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1304.0	0	SC	0	3.0424	0	34.4772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1305.0	0	SC	0	3.0396	0	34.4778	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1306.0	0	SC	0	3.0385	0	34.4779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1307.0	0	SC	0	3.0390	0	34.4779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1308.0	0	SC	0	3.0367	0	34.4790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1309.0	0	SC	0	3.0332	0	34.4782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1310.0	0	SC	0	3.0316	0	34.4780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1311.0	0	SC	0	3.0274	0	34.4797	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1312.0	0	SC	0	3.0276	0	34.4795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1313.0	0	SC	0	3.0278	0	34.4799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1314.0	0	SC	0	3.0247	0	34.4804	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1315.0	0	SC	0	3.0230	0	34.4802	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1316.0	0	SC	0	3.0173	0	34.4811	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1317.0	0	SC	0	3.0131	0	34.4823	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1318.0	0	SC	0	3.0127	0	34.4827	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1319.0	0	SC	0	3.0115	0	34.4831	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1320.0	0	SC	0	3.0078	0	34.4838	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1321.0	0	SC	0	3.0106	0	34.4825	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1322.0	0	SC	0	3.0041	0	34.4846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1323.0	0	SC	0	3.0005	0	34.4839	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1324.0	0	SC	0	2.9944	0	34.4851	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1325.0	0	SC	0	2.9891	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1326.0	0	SC	0	2.9912	0	34.4857	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1327.0	0	SC	0	2.9896	0	34.4867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1328.0	0	SC	0	2.9884	0	34.4855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1329.0	0	SC	0	2.9883	0	34.4859	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1330.0	0	SC	0	2.9885	0	34.4855	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1331.0	0	SC	0	2.9884	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1332.0	0	SC	0	2.9891	0	34.4861	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1333.0	0	SC	0	2.9883	0	34.4865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1334.0	0	SC	0	2.9856	0	34.4860	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1335.0	0	SC	0	2.9801	0	34.4864	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1336.0	0	SC	0	2.9775	0	34.4876	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1337.0	0	SC	0	2.9770	0	34.4875	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1338.0	0	SC	0	2.9770	0	34.4872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1339.0	0	SC	0	2.9771	0	34.4872	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1340.0	0	SC	0	2.9767	0	34.4876	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1341.0	0	SC	0	2.9772	0	34.4879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1342.0	0	SC	0	2.9759	0	34.4880	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1343.0	0	SC	0	2.9739	0	34.4882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1344.0	0	SC	0	2.9715	0	34.4881	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1345.0	0	SC	0	2.9702	0	34.4883	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1346.0	0	SC	0	2.9659	0	34.4885	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1347.0	0	SC	0	2.9586	0	34.4895	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1348.0	0	SC	0	2.9629	0	34.4846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1349.0	0	SC	0	2.9522	0	34.4905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1350.0	0	SC	0	2.9490	0	34.4914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1351.0	0	SC	0	2.9471	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1352.0	0	SC	0	2.9462	0	34.4915	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1353.0	0	SC	0	2.9449	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1354.0	0	SC	0	2.9445	0	34.4914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1355.0	0	SC	0	2.9445	0	34.4917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1356.0	0	SC	0	2.9438	0	34.4924	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1357.0	0	SC	0	2.9416	0	34.4929	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1358.0	0	SC	0	2.9410	0	34.4935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1359.0	0	SC	0	2.9404	0	34.4934	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1360.0	0	SC	0	2.9390	0	34.4944	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1361.0	0	SC	0	2.9391	0	34.4936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1362.0	0	SC	0	2.9366	0	34.4942	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1363.0	0	SC	0	2.9301	0	34.4953	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1364.0	0	SC	0	2.9254	0	34.4951	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1365.0	0	SC	0	2.9217	0	34.4959	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1366.0	0	SC	0	2.9188	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1367.0	0	SC	0	2.9183	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1368.0	0	SC	0	2.9161	0	34.4968	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1369.0	0	SC	0	2.9170	0	34.4962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1370.0	0	SC	0	2.9156	0	34.4974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1371.0	0	SC	0	2.9149	0	34.4963	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1372.0	0	SC	0	2.9141	0	34.4964	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1373.0	0	SC	0	2.9138	0	34.4962	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1374.0	0	SC	0	2.9141	0	34.4966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1375.0	0	SC	0	2.9137	0	34.4970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1376.0	0	SC	0	2.9106	0	34.4973	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1377.0	0	SC	0	2.9081	0	34.4970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1378.0	0	SC	0	2.9058	0	34.4977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1379.0	0	SC	0	2.8999	0	34.4992	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1380.0	0	SC	0	2.8970	0	34.4986	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1381.0	0	SC	0	2.8977	0	34.4991	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1382.0	0	SC	0	2.8923	0	34.5009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1383.0	0	SC	0	2.8916	0	34.5011	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1384.0	0	SC	0	2.8901	0	34.5011	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1385.0	0	SC	0	2.8858	0	34.5013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1386.0	0	SC	0	2.8822	0	34.5018	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1387.0	0	SC	0	2.8790	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1388.0	0	SC	0	2.8783	0	34.5023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1389.0	0	SC	0	2.8784	0	34.5030	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1390.0	0	SC	0	2.8711	0	34.5040	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1391.0	0	SC	0	2.8683	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1392.0	0	SC	0	2.8651	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1393.0	0	SC	0	2.8632	0	34.5043	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1394.0	0	SC	0	2.8596	0	34.5052	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1395.0	0	SC	0	2.8602	0	34.5050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1396.0	0	SC	0	2.8602	0	34.5050	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1397.0	0	SC	0	2.8569	0	34.5053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1398.0	0	SC	0	2.8559	0	34.5056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1399.0	0	SC	0	2.8535	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1400.0	0	SC	0	2.8513	0	34.5065	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1401.0	0	SC	0	2.8519	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1402.0	0	SC	0	2.8517	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1403.0	0	SC	0	2.8506	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1404.0	0	SC	0	2.8501	0	34.5071	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1405.0	0	SC	0	2.8494	0	34.5064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1406.0	0	SC	0	2.8487	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1407.0	0	SC	0	2.8475	0	34.5068	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1408.0	0	SC	0	2.8467	0	34.5073	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1409.0	0	SC	0	2.8474	0	34.5063	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1410.0	0	SC	0	2.8445	0	34.5067	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1411.0	0	SC	0	2.8440	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1412.0	0	SC	0	2.8435	0	34.5062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1413.0	0	SC	0	2.8418	0	34.5058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1414.0	0	SC	0	2.8394	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1415.0	0	SC	0	2.8376	0	34.5066	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1416.0	0	SC	0	2.8389	0	34.5062	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1417.0	0	SC	0	2.8372	0	34.5064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1418.0	0	SC	0	2.8340	0	34.5075	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1419.0	0	SC	0	2.8324	0	34.5079	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1420.0	0	SC	0	2.8300	0	34.5087	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1421.0	0	SC	0	2.8281	0	34.5090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1422.0	0	SC	0	2.8273	0	34.5093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1423.0	0	SC	0	2.8285	0	34.5090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1424.0	0	SC	0	2.8276	0	34.5093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1425.0	0	SC	0	2.8244	0	34.5099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1426.0	0	SC	0	2.8195	0	34.5108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1427.0	0	SC	0	2.8169	0	34.5111	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1428.0	0	SC	0	2.8150	0	34.5119	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1429.0	0	SC	0	2.8164	0	34.5108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1430.0	0	SC	0	2.8145	0	34.5123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1431.0	0	SC	0	2.8106	0	34.5120	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1432.0	0	SC	0	2.8088	0	34.5124	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1433.0	0	SC	0	2.8071	0	34.5123	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1434.0	0	SC	0	2.8061	0	34.5130	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1435.0	0	SC	0	2.8058	0	34.5127	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1436.0	0	SC	0	2.8067	0	34.5130	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1437.0	0	SC	0	2.8052	0	34.5132	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1438.0	0	SC	0	2.8050	0	34.5129	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1439.0	0	SC	0	2.8031	0	34.5134	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1440.0	0	SC	0	2.8017	0	34.5140	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1441.0	0	SC	0	2.8012	0	34.5141	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1442.0	0	SC	0	2.8009	0	34.5139	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1443.0	0	SC	0	2.7981	0	34.5145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1444.0	0	SC	0	2.7960	0	34.5146	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1445.0	0	SC	0	2.7944	0	34.5145	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1446.0	0	SC	0	2.7922	0	34.5152	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1447.0	0	SC	0	2.7937	0	34.5144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1448.0	0	SC	0	2.7907	0	34.5144	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1449.0	0	SC	0	2.7873	0	34.5148	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1450.0	0	SC	0	2.7850	0	34.5150	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1451.0	0	SC	0	2.7830	0	34.5154	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1452.0	0	SC	0	2.7834	0	34.5149	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1453.0	0	SC	0	2.7815	0	34.5167	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1454.0	0	SC	0	2.7789	0	34.5170	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1455.0	0	SC	0	2.7787	0	34.5165	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1456.0	0	SC	0	2.7770	0	34.5171	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1457.0	0	SC	0	2.7726	0	34.5185	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1458.0	0	SC	0	2.7728	0	34.5172	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1459.0	0	SC	0	2.7720	0	34.5184	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1460.0	0	SC	0	2.7656	0	34.5195	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1461.0	0	SC	0	2.7633	0	34.5198	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1462.0	0	SC	0	2.7601	0	34.5197	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1463.0	0	SC	0	2.7576	0	34.5193	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1464.0	0	SC	0	2.7560	0	34.5199	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1465.0	0	SC	0	2.7510	0	34.5216	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1466.0	0	SC	0	2.7479	0	34.5221	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1467.0	0	SC	0	2.7474	0	34.5219	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1468.0	0	SC	0	2.7462	0	34.5227	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1469.0	0	SC	0	2.7423	0	34.5231	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1470.0	0	SC	0	2.7398	0	34.5233	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1471.0	0	SC	0	2.7373	0	34.5236	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1472.0	0	SC	0	2.7347	0	34.5240	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1473.0	0	SC	0	2.7337	0	34.5239	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1474.0	0	SC	0	2.7330	0	34.5241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1475.0	0	SC	0	2.7318	0	34.5241	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1476.0	0	SC	0	2.7319	0	34.5244	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1477.0	0	SC	0	2.7285	0	34.5248	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1478.0	0	SC	0	2.7274	0	34.5247	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1479.0	0	SC	0	2.7252	0	34.5254	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1480.0	0	SC	0	2.7262	0	34.5249	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1481.0	0	SC	0	2.7231	0	34.5262	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1482.0	0	SC	0	2.7202	0	34.5261	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1483.0	0	SC	0	2.7176	0	34.5266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1484.0	0	SC	0	2.7164	0	34.5267	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1485.0	0	SC	0	2.7148	0	34.5266	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1486.0	0	SC	0	2.7120	0	34.5272	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1487.0	0	SC	0	2.7131	0	34.5271	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1488.0	0	SC	0	2.7111	0	34.5278	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1489.0	0	SC	0	2.7094	0	34.5277	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1490.0	0	SC	0	2.7078	0	34.5276	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1491.0	0	SC	0	2.7057	0	34.5281	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1492.0	0	SC	0	2.7050	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1493.0	0	SC	0	2.7047	0	34.5286	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1494.0	0	SC	0	2.7054	0	34.5283	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1495.0	0	SC	0	2.7038	0	34.5285	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1496.0	0	SC	0	2.7031	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1497.0	0	SC	0	2.7029	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1498.0	0	SC	0	2.7028	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1499.0	0	SC	0	2.7028	0	34.5285	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1500.0	0	SC	0	2.7032	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1501.0	0	SC	0	2.7025	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1502.0	0	SC	0	2.7022	0	34.5284	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1503.0	0	SC	0	2.7017	0	34.5283	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1504.0	0	SC	0	2.7012	0	34.5290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1505.0	0	SC	0	2.7010	0	34.5290	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1506.0	0	SC	0	2.7016	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1507.0	0	SC	0	2.7008	0	34.5291	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1508.0	0	SC	0	2.7006	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1509.0	0	SC	0	2.6996	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1510.0	0	SC	0	2.6991	0	34.5289	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1511.0	0	SC	0	2.6990	0	34.5287	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1512.0	0	SC	0	2.6960	0	34.5300	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1513.0	0	SC	0	2.6944	0	34.5302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1514.0	0	SC	0	2.6910	0	34.5302	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1515.0	0	SC	0	2.6864	0	34.5312	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1516.0	0	SC	0	2.6836	0	34.5316	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1517.0	0	SC	0	2.6784	0	34.5319	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1518.0	0	SC	0	2.6750	0	34.5322	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1519.0	0	SC	0	2.6767	0	34.5334	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1520.0	0	SC	0	2.6683	0	34.5342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1521.0	0	SC	0	2.6639	0	34.5345	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1522.0	0	SC	0	2.6634	0	34.5344	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1523.0	0	SC	0	2.6628	0	34.5338	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1524.0	0	SC	0	2.6629	0	34.5342	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1525.0	0	SC	0	2.6621	0	34.5347	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1526.0	0	SC	0	2.6606	0	34.5345	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1527.0	0	SC	0	2.6580	0	34.5349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1528.0	0	SC	0	2.6494	0	34.5364	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1529.0	0	SC	0	2.6491	0	34.5349	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1530.0	0	SC	0	2.6457	0	34.5369	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1531.0	0	SC	0	2.6340	0	34.5384	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1532.0	0	SC	0	2.6265	0	34.5400	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1533.0	0	SC	0	2.6246	0	34.5398	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1534.0	0	SC	0	2.6228	0	34.5404	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1535.0	0	SC	0	2.6216	0	34.5402	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1536.0	0	SC	0	2.6216	0	34.5408	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1537.0	0	SC	0	2.6231	0	34.5399	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1538.0	0	SC	0	2.6179	0	34.5418	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1539.0	0	SC	0	2.6145	0	34.5419	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1540.0	0	SC	0	2.6124	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1541.0	0	SC	0	2.6106	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1542.0	0	SC	0	2.6100	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1543.0	0	SC	0	2.6114	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1544.0	0	SC	0	2.6101	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1545.0	0	SC	0	2.6091	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1546.0	0	SC	0	2.6079	0	34.5424	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1547.0	0	SC	0	2.6073	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1548.0	0	SC	0	2.6072	0	34.5426	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1549.0	0	SC	0	2.6086	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1550.0	0	SC	0	2.6079	0	34.5420	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1551.0	0	SC	0	2.6070	0	34.5421	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1552.0	0	SC	0	2.6039	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1553.0	0	SC	0	2.6015	0	34.5433	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1554.0	0	SC	0	2.6010	0	34.5435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1555.0	0	SC	0	2.6019	0	34.5436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1556.0	0	SC	0	2.6015	0	34.5434	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1557.0	0	SC	0	2.6012	0	34.5428	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1558.0	0	SC	0	2.6004	0	34.5432	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1559.0	0	SC	0	2.6001	0	34.5436	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1560.0	0	SC	0	2.6009	0	34.5430	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1561.0	0	SC	0	2.6003	0	34.5431	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1562.0	0	SC	0	2.6001	0	34.5435	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1563.0	0	SC	0	2.5995	0	34.5437	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1564.0	0	SC	0	2.5991	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1565.0	0	SC	0	2.5972	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1566.0	0	SC	0	2.5963	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1567.0	0	SC	0	2.5961	0	34.5439	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1568.0	0	SC	0	2.5949	0	34.5448	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1569.0	0	SC	0	2.5902	0	34.5460	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1570.0	0	SC	0	2.5822	0	34.5461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1571.0	0	SC	0	2.5805	0	34.5459	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1572.0	0	SC	0	2.5762	0	34.5461	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1573.0	0	SC	0	2.5730	0	34.5467	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1574.0	0	SC	0	2.5753	0	34.5458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1575.0	0	SC	0	2.5705	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1576.0	0	SC	0	2.5695	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1577.0	0	SC	0	2.5688	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1578.0	0	SC	0	2.5679	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1579.0	0	SC	0	2.5686	0	34.5469	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1580.0	0	SC	0	2.5660	0	34.5475	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1581.0	0	SC	0	2.5645	0	34.5477	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1582.0	0	SC	0	2.5638	0	34.5478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1583.0	0	SC	0	2.5619	0	34.5474	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1584.0	0	SC	0	2.5592	0	34.5479	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1585.0	0	SC	0	2.5581	0	34.5481	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1586.0	0	SC	0	2.5576	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1587.0	0	SC	0	2.5588	0	34.5478	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1588.0	0	SC	0	2.5579	0	34.5480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1589.0	0	SC	0	2.5576	0	34.5480	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1590.0	0	SC	0	2.5566	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1591.0	0	SC	0	2.5561	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1592.0	0	SC	0	2.5565	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1593.0	0	SC	0	2.5558	0	34.5489	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1594.0	0	SC	0	2.5551	0	34.5490	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1595.0	0	SC	0	2.5547	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1596.0	0	SC	0	2.5543	0	34.5485	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1597.0	0	SC	0	2.5536	0	34.5484	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1598.0	0	SC	0	2.5530	0	34.5489	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1599.0	0	SC	0	2.5536	0	34.5486	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1600.0	0	SC	0	2.5521	0	34.5493	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1601.0	0	SC	0	2.5518	0	34.5494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1602.0	0	SC	0	2.5522	0	34.5495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1603.0	0	SC	0	2.5512	0	34.5494	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1604.0	0	SC	0	2.5502	0	34.5495	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1605.0	0	SC	0	2.5486	0	34.5497	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1606.0	0	SC	0	2.5423	0	34.5503	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1607.0	0	SC	0	2.5422	0	34.5458	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1608.0	0	SC	0	2.5315	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1609.0	0	SC	0	2.5286	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1610.0	0	SC	0	2.5271	0	34.5515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1611.0	0	SC	0	2.5264	0	34.5516	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1612.0	0	SC	0	2.5274	0	34.5515	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1613.0	0	SC	0	2.5254	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1614.0	0	SC	0	2.5238	0	34.5525	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1615.0	0	SC	0	2.5229	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1616.0	0	SC	0	2.5227	0	34.5523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1617.0	0	SC	0	2.5230	0	34.5522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1618.0	0	SC	0	2.5230	0	34.5519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1619.0	0	SC	0	2.5227	0	34.5522	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1620.0	0	SC	0	2.5234	0	34.5519	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1621.0	0	SC	0	2.5221	0	34.5523	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1622.0	0	SC	0	2.5208	0	34.5526	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1623.0	0	SC	0	2.5204	0	34.5528	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1624.0	0	SC	0	2.5196	0	34.5531	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1625.0	0	SC	0	2.5187	0	34.5535	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1626.0	0	SC	0	2.5196	0	34.5521	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1627.0	0	SC	0	2.5188	0	34.5529	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1628.0	0	SC	0	2.5173	0	34.5531	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1629.0	0	SC	0	2.5134	0	34.5540	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1630.0	0	SC	0	2.5118	0	34.5543	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1631.0	0	SC	0	2.5105	0	34.5548	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1632.0	0	SC	0	2.5120	0	34.5544	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1633.0	0	SC	0	2.5104	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1634.0	0	SC	0	2.5077	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1635.0	0	SC	0	2.5053	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1636.0	0	SC	0	2.5038	0	34.5554	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1637.0	0	SC	0	2.5054	0	34.5546	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1638.0	0	SC	0	2.5024	0	34.5558	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1639.0	0	SC	0	2.5002	0	34.5560	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1640.0	0	SC	0	2.4973	0	34.5566	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1641.0	0	SC	0	2.4964	0	34.5565	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1642.0	0	SC	0	2.4953	0	34.5563	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1643.0	0	SC	0	2.4958	0	34.5569	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1644.0	0	SC	0	2.4917	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1645.0	0	SC	0	2.4895	0	34.5578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1646.0	0	SC	0	2.4888	0	34.5573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1647.0	0	SC	0	2.4880	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1648.0	0	SC	0	2.4887	0	34.5573	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1649.0	0	SC	0	2.4874	0	34.5583	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1650.0	0	SC	0	2.4871	0	34.5581	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1651.0	0	SC	0	2.4870	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1652.0	0	SC	0	2.4864	0	34.5578	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1653.0	0	SC	0	2.4858	0	34.5576	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1654.0	0	SC	0	2.4853	0	34.5583	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1655.0	0	SC	0	2.4861	0	34.5581	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1656.0	0	SC	0	2.4861	0	34.5587	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1657.0	0	SC	0	2.4859	0	34.5580	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1658.0	0	SC	0	2.4846	0	34.5585	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1659.0	0	SC	0	2.4838	0	34.5590	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1660.0	0	SC	0	2.4838	0	34.5589	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1661.0	0	SC	0	2.4842	0	34.5595	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1662.0	0	SC	0	2.4839	0	34.5601	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1663.0	0	SC	0	2.4842	0	34.5602	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1664.0	0	SC	0	2.4846	0	34.5604	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1665.0	0	SC	0	2.4845	0	34.5606	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1666.0	0	SC	0	2.4846	0	34.5604	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1667.0	0	SC	0	2.4846	0	34.5610	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1668.0	0	SC	0	2.4845	0	34.5615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1669.0	0	SC	0	2.4846	0	34.5613	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1670.0	0	SC	0	2.4846	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1671.0	0	SC	0	2.4850	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1672.0	0	SC	0	2.4849	0	34.5615	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1673.0	0	SC	0	2.4853	0	34.5610	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1674.0	0	SC	0	2.4846	0	34.5612	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1675.0	0	SC	0	2.4841	0	34.5613	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1676.0	0	SC	0	2.4814	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1677.0	0	SC	0	2.4784	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1678.0	0	SC	0	2.4798	0	34.5607	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1679.0	0	SC	0	2.4765	0	34.5621	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1680.0	0	SC	0	2.4715	0	34.5619	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1681.0	0	SC	0	2.4681	0	34.5622	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1682.0	0	SC	0	2.4677	0	34.5628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1683.0	0	SC	0	2.4682	0	34.5628	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1684.0	0	SC	0	2.4673	0	34.5632	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1685.0	0	SC	0	2.4663	0	34.5631	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1686.0	0	SC	0	2.4650	0	34.5637	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1687.0	0	SC	0	2.4638	0	34.5640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1688.0	0	SC	0	2.4621	0	34.5638	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1689.0	0	SC	0	2.4612	0	34.5635	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1690.0	0	SC	0	2.4577	0	34.5638	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1691.0	0	SC	0	2.4554	0	34.5640	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1692.0	0	SC	0	2.4516	0	34.5646	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1693.0	0	SC	0	2.4491	0	34.5643	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1694.0	0	SC	0	2.4416	0	34.5668	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1695.0	0	SC	0	2.4396	0	34.5662	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1696.0	0	SC	0	2.4390	0	34.5660	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1697.0	0	SC	0	2.4383	0	34.5663	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1698.0	0	SC	0	2.4381	0	34.5670	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1699.0	0	SC	0	2.4368	0	34.5668	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1700.0	0	SC	0	2.4356	0	34.5671	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1701.0	0	SC	0	2.4314	0	34.5675	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1702.0	0	SC	0	2.4262	0	34.5682	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1703.0	0	SC	0	2.4238	0	34.5683	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1704.0	0	SC	0	2.4208	0	34.5688	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1705.0	0	SC	0	2.4203	0	34.5702	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1706.0	0	SC	0	2.4162	0	34.5700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1707.0	0	SC	0	2.4137	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1708.0	0	SC	0	2.4132	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1709.0	0	SC	0	2.4126	0	34.5704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1710.0	0	SC	0	2.4123	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1711.0	0	SC	0	2.4124	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1712.0	0	SC	0	2.4124	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1713.0	0	SC	0	2.4122	0	34.5706	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1714.0	0	SC	0	2.4118	0	34.5700	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1715.0	0	SC	0	2.4118	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1716.0	0	SC	0	2.4121	0	34.5703	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1717.0	0	SC	0	2.4123	0	34.5704	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1718.0	0	SC	0	2.4118	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1719.0	0	SC	0	2.4121	0	34.5707	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1720.0	0	SC	0	2.4118	0	34.5711	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1721.0	0	SC	0	2.4094	0	34.5710	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1722.0	0	SC	0	2.4074	0	34.5711	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1723.0	0	SC	0	2.4050	0	34.5713	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1724.0	0	SC	0	2.4014	0	34.5721	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1725.0	0	SC	0	2.4023	0	34.5717	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1726.0	0	SC	0	2.3945	0	34.5724	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1727.0	0	SC	0	2.3920	0	34.5719	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1728.0	0	SC	0	2.3881	0	34.5723	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1729.0	0	SC	0	2.3860	0	34.5728	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1730.0	0	SC	0	2.3853	0	34.5726	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1731.0	0	SC	0	2.3852	0	34.5727	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1732.0	0	SC	0	2.3845	0	34.5730	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1733.0	0	SC	0	2.3844	0	34.5735	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1734.0	0	SC	0	2.3853	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1735.0	0	SC	0	2.3851	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1736.0	0	SC	0	2.3857	0	34.5742	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1737.0	0	SC	0	2.3834	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1738.0	0	SC	0	2.3823	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1739.0	0	SC	0	2.3813	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1740.0	0	SC	0	2.3809	0	34.5744	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1741.0	0	SC	0	2.3800	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1742.0	0	SC	0	2.3804	0	34.5743	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1743.0	0	SC	0	2.3797	0	34.5752	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1744.0	0	SC	0	2.3773	0	34.5743	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1745.0	0	SC	0	2.3759	0	34.5747	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1746.0	0	SC	0	2.3759	0	34.5750	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1747.0	0	SC	0	2.3755	0	34.5751	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1748.0	0	SC	0	2.3761	0	34.5749	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1749.0	0	SC	0	2.3750	0	34.5754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1750.0	0	SC	0	2.3737	0	34.5752	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1751.0	0	SC	0	2.3718	0	34.5754	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1752.0	0	SC	0	2.3710	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1753.0	0	SC	0	2.3701	0	34.5759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1754.0	0	SC	0	2.3695	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1755.0	0	SC	0	2.3695	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1756.0	0	SC	0	2.3687	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1757.0	0	SC	0	2.3694	0	34.5755	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1758.0	0	SC	0	2.3680	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1759.0	0	SC	0	2.3660	0	34.5760	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1760.0	0	SC	0	2.3637	0	34.5767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1761.0	0	SC	0	2.3630	0	34.5756	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1762.0	0	SC	0	2.3581	0	34.5759	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1763.0	0	SC	0	2.3599	0	34.5745	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1764.0	0	SC	0	2.3528	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1765.0	0	SC	0	2.3479	0	34.5762	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1766.0	0	SC	0	2.3411	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1767.0	0	SC	0	2.3387	0	34.5764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1768.0	0	SC	0	2.3385	0	34.5764	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1769.0	0	SC	0	2.3383	0	34.5766	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1770.0	0	SC	0	2.3383	0	34.5767	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1771.0	0	SC	0	2.3394	0	34.5769	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1772.0	0	SC	0	2.3394	0	34.5768	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1773.0	0	SC	0	2.3390	0	34.5773	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1774.0	0	SC	0	2.3375	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1775.0	0	SC	0	2.3357	0	34.5775	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1776.0	0	SC	0	2.3346	0	34.5772	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1777.0	0	SC	0	2.3348	0	34.5770	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1778.0	0	SC	0	2.3298	0	34.5789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1779.0	0	SC	0	2.3213	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1780.0	0	SC	0	2.3176	0	34.5780	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1781.0	0	SC	0	2.3153	0	34.5779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1782.0	0	SC	0	2.3127	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1783.0	0	SC	0	2.3134	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1784.0	0	SC	0	2.3104	0	34.5793	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1785.0	0	SC	0	2.3084	0	34.5779	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1786.0	0	SC	0	2.3076	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1787.0	0	SC	0	2.3063	0	34.5782	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1788.0	0	SC	0	2.3058	0	34.5781	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1789.0	0	SC	0	2.3056	0	34.5785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1790.0	0	SC	0	2.3063	0	34.5783	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1791.0	0	SC	0	2.3050	0	34.5785	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1792.0	0	SC	0	2.3023	0	34.5784	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1793.0	0	SC	0	2.2994	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1794.0	0	SC	0	2.2989	0	34.5788	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1795.0	0	SC	0	2.2979	0	34.5789	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1796.0	0	SC	0	2.2971	0	34.5796	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1797.0	0	SC	0	2.2975	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1798.0	0	SC	0	2.2966	0	34.5787	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1799.0	0	SC	0	2.2958	0	34.5794	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1800.0	0	SC	0	2.2952	0	34.5795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1801.0	0	SC	0	2.2953	0	34.5790	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1802.0	0	SC	0	2.2946	0	34.5795	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1803.0	0	SC	0	2.2935	0	34.5798	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1804.0	0	SC	0	2.2929	0	34.5799	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1805.0	0	SC	0	2.2928	0	34.5792	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1806.0	0	SC	0	2.2878	0	34.5801	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1807.0	0	SC	0	2.2856	0	34.5804	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1808.0	0	SC	0	2.2835	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1809.0	0	SC	0	2.2846	0	34.5805	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1810.0	0	SC	0	2.2822	0	34.5817	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1811.0	0	SC	0	2.2811	0	34.5816	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1812.0	0	SC	0	2.2800	0	34.5813	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1813.0	0	SC	0	2.2778	0	34.5811	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1814.0	0	SC	0	2.2779	0	34.5815	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1815.0	0	SC	0	2.2770	0	34.5819	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1816.0	0	SC	0	2.2663	0	34.5833	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1817.0	0	SC	0	2.2536	0	34.5846	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1818.0	0	SC	0	2.2504	0	34.5848	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1819.0	0	SC	0	2.2476	0	34.5852	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1820.0	0	SC	0	2.2442	0	34.5865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1821.0	0	SC	0	2.2426	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1822.0	0	SC	0	2.2414	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1823.0	0	SC	0	2.2410	0	34.5867	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1824.0	0	SC	0	2.2409	0	34.5870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1825.0	0	SC	0	2.2408	0	34.5866	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1826.0	0	SC	0	2.2402	0	34.5870	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1827.0	0	SC	0	2.2410	0	34.5865	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1828.0	0	SC	0	2.2400	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1829.0	0	SC	0	2.2392	0	34.5879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1830.0	0	SC	0	2.2383	0	34.5874	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1831.0	0	SC	0	2.2358	0	34.5878	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1832.0	0	SC	0	2.2344	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1833.0	0	SC	0	2.2348	0	34.5877	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1834.0	0	SC	0	2.2324	0	34.5884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1835.0	0	SC	0	2.2301	0	34.5879	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1836.0	0	SC	0	2.2285	0	34.5882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1837.0	0	SC	0	2.2277	0	34.5886	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1838.0	0	SC	0	2.2265	0	34.5882	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1839.0	0	SC	0	2.2273	0	34.5884	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1840.0	0	SC	0	2.2239	0	34.5891	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1841.0	0	SC	0	2.2228	0	34.5892	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1842.0	0	SC	0	2.2221	0	34.5889	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1843.0	0	SC	0	2.2214	0	34.5890	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1844.0	0	SC	0	2.2203	0	34.5893	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1845.0	0	SC	0	2.2208	0	34.5887	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1846.0	0	SC	0	2.2186	0	34.5891	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1847.0	0	SC	0	2.2170	0	34.5894	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1848.0	0	SC	0	2.2156	0	34.5897	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1849.0	0	SC	0	2.2149	0	34.5896	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1850.0	0	SC	0	2.2154	0	34.5899	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1851.0	0	SC	0	2.2128	0	34.5904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1852.0	0	SC	0	2.2120	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1853.0	0	SC	0	2.2122	0	34.5901	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1854.0	0	SC	0	2.2125	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1855.0	0	SC	0	2.2122	0	34.5907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1856.0	0	SC	0	2.2128	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1857.0	0	SC	0	2.2126	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1858.0	0	SC	0	2.2129	0	34.5900	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1859.0	0	SC	0	2.2127	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1860.0	0	SC	0	2.2129	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1861.0	0	SC	0	2.2130	0	34.5902	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1862.0	0	SC	0	2.2126	0	34.5903	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1863.0	0	SC	0	2.2118	0	34.5904	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1864.0	0	SC	0	2.2113	0	34.5905	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1865.0	0	SC	0	2.2106	0	34.5907	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1866.0	0	SC	0	2.2104	0	34.5906	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1867.0	0	SC	0	2.2101	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1868.0	0	SC	0	2.2093	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1869.0	0	SC	0	2.2086	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1870.0	0	SC	0	2.2084	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1871.0	0	SC	0	2.2081	0	34.5910	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1872.0	0	SC	0	2.2084	0	34.5906	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1873.0	0	SC	0	2.2076	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1874.0	0	SC	0	2.2056	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1875.0	0	SC	0	2.2049	0	34.5909	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1876.0	0	SC	0	2.2050	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1877.0	0	SC	0	2.2050	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1878.0	0	SC	0	2.2051	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1879.0	0	SC	0	2.2053	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1880.0	0	SC	0	2.2050	0	34.5917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1881.0	0	SC	0	2.2051	0	34.5920	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1882.0	0	SC	0	2.2051	0	34.5919	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1883.0	0	SC	0	2.2054	0	34.5911	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1884.0	0	SC	0	2.2054	0	34.5912	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1885.0	0	SC	0	2.2050	0	34.5917	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1886.0	0	SC	0	2.2046	0	34.5914	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1887.0	0	SC	0	2.2017	0	34.5916	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1888.0	0	SC	0	2.1966	0	34.5923	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1889.0	0	SC	0	2.1916	0	34.5925	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1890.0	0	SC	0	2.1946	0	34.5925	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1891.0	0	SC	0	2.1895	0	34.5935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1892.0	0	SC	0	2.1886	0	34.5936	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1893.0	0	SC	0	2.1880	0	34.5935	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1894.0	0	SC	0	2.1851	0	34.5941	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1895.0	0	SC	0	2.1824	0	34.5939	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1896.0	0	SC	0	2.1828	0	34.5949	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1897.0	0	SC	0	2.1766	0	34.5961	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1898.0	0	SC	0	2.1763	0	34.5948	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1899.0	0	SC	0	2.1734	0	34.5957	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1900.0	0	SC	0	2.1676	0	34.5966	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1901.0	0	SC	0	2.1694	0	34.5954	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1902.0	0	SC	0	2.1647	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1903.0	0	SC	0	2.1642	0	34.5971	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1904.0	0	SC	0	2.1626	0	34.5972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1905.0	0	SC	0	2.1615	0	34.5976	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1906.0	0	SC	0	2.1612	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1907.0	0	SC	0	2.1609	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1908.0	0	SC	0	2.1612	0	34.5970	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1909.0	0	SC	0	2.1605	0	34.5977	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1910.0	0	SC	0	2.1594	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1911.0	0	SC	0	2.1590	0	34.5974	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1912.0	0	SC	0	2.1554	0	34.5983	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1913.0	0	SC	0	2.1528	0	34.5985	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1914.0	0	SC	0	2.1517	0	34.5972	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1915.0	0	SC	0	2.1463	0	34.6000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1916.0	0	SC	0	2.1455	0	34.5994	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1917.0	0	SC	0	2.1451	0	34.5993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1918.0	0	SC	0	2.1442	0	34.5993	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1919.0	0	SC	0	2.1434	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1920.0	0	SC	0	2.1432	0	34.5997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1921.0	0	SC	0	2.1432	0	34.5999	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1922.0	0	SC	0	2.1439	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1923.0	0	SC	0	2.1430	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1924.0	0	SC	0	2.1431	0	34.5999	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1925.0	0	SC	0	2.1431	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1926.0	0	SC	0	2.1431	0	34.5996	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1927.0	0	SC	0	2.1432	0	34.5997	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1928.0	0	SC	0	2.1430	0	34.5998	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1929.0	0	SC	0	2.1423	0	34.6000	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1930.0	0	SC	0	2.1422	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1931.0	0	SC	0	2.1418	0	34.6001	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1932.0	0	SC	0	2.1383	0	34.6007	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1933.0	0	SC	0	2.1361	0	34.6006	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1934.0	0	SC	0	2.1356	0	34.6006	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1935.0	0	SC	0	2.1362	0	34.6004	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1936.0	0	SC	0	2.1345	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1937.0	0	SC	0	2.1343	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1938.0	0	SC	0	2.1344	0	34.6012	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1939.0	0	SC	0	2.1346	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1940.0	0	SC	0	2.1343	0	34.6013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1941.0	0	SC	0	2.1349	0	34.6009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1942.0	0	SC	0	2.1341	0	34.6009	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1943.0	0	SC	0	2.1328	0	34.6008	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1944.0	0	SC	0	2.1326	0	34.6010	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1945.0	0	SC	0	2.1319	0	34.6016	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1946.0	0	SC	0	2.1281	0	34.6019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1947.0	0	SC	0	2.1281	0	34.6013	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1948.0	0	SC	0	2.1255	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1949.0	0	SC	0	2.1240	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1950.0	0	SC	0	2.1242	0	34.6021	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1951.0	0	SC	0	2.1241	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1952.0	0	SC	0	2.1242	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1953.0	0	SC	0	2.1231	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1954.0	0	SC	0	2.1237	0	34.6019	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1955.0	0	SC	0	2.1223	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1956.0	0	SC	0	2.1220	0	34.6022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1957.0	0	SC	0	2.1213	0	34.6023	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1958.0	0	SC	0	2.1209	0	34.6022	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1959.0	0	SC	0	2.1201	0	34.6024	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1960.0	0	SC	0	2.1199	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1961.0	0	SC	0	2.1208	0	34.6025	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1962.0	0	SC	0	2.1190	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1963.0	0	SC	0	2.1171	0	34.6032	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1964.0	0	SC	0	2.1160	0	34.6031	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1965.0	0	SC	0	2.1150	0	34.6027	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1966.0	0	SC	0	2.1142	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1967.0	0	SC	0	2.1156	0	34.6029	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1968.0	0	SC	0	2.1141	0	34.6032	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1969.0	0	SC	0	2.1123	0	34.6039	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1970.0	0	SC	0	2.1116	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1971.0	0	SC	0	2.1112	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1972.0	0	SC	0	2.1115	0	34.6034	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1973.0	0	SC	0	2.1102	0	34.6042	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1974.0	0	SC	0	2.1105	0	34.6036	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1975.0	0	SC	0	2.1088	0	34.6042	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1976.0	0	SC	0	2.1070	0	34.6049	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1977.0	0	SC	0	2.1056	0	34.6048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1978.0	0	SC	0	2.1053	0	34.6046	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1979.0	0	SC	0	2.1058	0	34.6047	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1980.0	0	SC	0	2.1037	0	34.6054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1981.0	0	SC	0	2.1021	0	34.6054	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1982.0	0	SC	0	2.1011	0	34.6048	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1983.0	0	SC	0	2.1002	0	34.6051	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1984.0	0	SC	0	2.0992	0	34.6053	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1985.0	0	SC	0	2.0987	0	34.6057	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1986.0	0	SC	0	2.0990	0	34.6056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1987.0	0	SC	0	2.0965	0	34.6058	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1988.0	0	SC	0	2.0954	0	34.6057	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1989.0	0	SC	0	2.0945	0	34.6059	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1990.0	0	SC	0	2.0941	0	34.6056	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1991.0	0	SC	0	2.0925	0	34.6064	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1992.0	0	SC	0	2.0863	0	34.6069	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1993.0	0	SC	0	2.0816	0	34.6078	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1994.0	0	SC	0	2.0797	0	34.6076	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1995.0	0	SC	0	2.0820	0	34.6072	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1996.0	0	SC	0	2.0769	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1997.0	0	SC	0	2.0753	0	34.6081	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1998.0	0	SC	0	2.0750	0	34.6086	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	1999.0	0	SC	0	2.0751	0	34.6083	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2000.0	0	SC	0	2.0748	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2001.0	0	SC	0	2.0746	0	34.6084	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2002.0	0	SC	0	2.0737	0	34.6088	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2003.0	0	SC	0	2.0732	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2004.0	0	SC	0	2.0732	0	34.6090	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2005.0	0	SC	0	2.0727	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2006.0	0	SC	0	2.0719	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2007.0	0	SC	0	2.0714	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2008.0	0	SC	0	2.0710	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2009.0	0	SC	0	2.0708	0	34.6091	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2010.0	0	SC	0	2.0707	0	34.6092	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2011.0	0	SC	0	2.0703	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2012.0	0	SC	0	2.0700	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2013.0	0	SC	0	2.0708	0	34.6092	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2014.0	0	SC	0	2.0696	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2015.0	0	SC	0	2.0692	0	34.6093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2016.0	0	SC	0	2.0692	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2017.0	0	SC	0	2.0681	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2018.0	0	SC	0	2.0687	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2019.0	0	SC	0	2.0677	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2020.0	0	SC	0	2.0673	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2021.0	0	SC	0	2.0673	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2022.0	0	SC	0	2.0675	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2023.0	0	SC	0	2.0675	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2024.0	0	SC	0	2.0678	0	34.6094	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2025.0	0	SC	0	2.0670	0	34.6101	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2026.0	0	SC	0	2.0663	0	34.6093	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2027.0	0	SC	0	2.0640	0	34.6096	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2028.0	0	SC	0	2.0635	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2029.0	0	SC	0	2.0628	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2030.0	0	SC	0	2.0626	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2031.0	0	SC	0	2.0621	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2032.0	0	SC	0	2.0615	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2033.0	0	SC	0	2.0615	0	34.6098	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2034.0	0	SC	0	2.0614	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2035.0	0	SC	0	2.0615	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2036.0	0	SC	0	2.0618	0	34.6099	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2037.0	0	SC	0	2.0612	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2038.0	0	SC	0	2.0602	0	34.6100	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2039.0	0	SC	0	2.0598	0	34.6103	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2040.0	0	SC	0	2.0590	0	34.6106	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2041.0	0	SC	0	2.0577	0	34.6105	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2042.0	0	SC	0	2.0564	0	34.6107	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2043.0	0	SC	0	2.0563	0	34.6108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2044.0	0	SC	0	2.0572	0	34.6108	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2045.0	0	SC	0	2.0560	0	34.6110	0
JGQH___2002335	002	C	01/31/2002	15:29	137.0019	23.9928	0	2046.0	0	SC	0	2.0560	0	34.6114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	0.0	0	SX	0	23.30		26.910	
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1.0	0	SX	0	24.41		34.654	
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	2.0	0	SX	0	24.42		34.866	
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	3.0	0	SX	0	24.42		34.905	
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	4.0	0	SX	0	24.42	0	34.920	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	5.0	0	SX	0	24.42	0	34.926	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	6.0	0	SX	0	24.41	0	34.929	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	7.0	0	SX	0	24.42	0	34.932	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	8.0	0	SX	0	24.42	0	34.931	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	9.0	0	SX	0	24.41	0	34.934	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	10.0	0	SX	0	24.40	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	11.0	0	SX	0	24.41	0	34.934	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	12.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	13.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	14.0	0	SX	0	24.42	0	34.934	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	15.0	0	SX	0	24.42	0	34.934	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	16.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	17.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	18.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	19.0	0	SX	0	24.41	0	34.934	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	20.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	21.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	22.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	23.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	24.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	25.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	26.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	27.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	28.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	29.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	30.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	31.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	32.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	33.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	34.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	35.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	36.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	37.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	38.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	39.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	40.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	41.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	42.0	0	SX	0	24.41	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	43.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	44.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	45.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	46.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	47.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	48.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	49.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	50.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	51.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	52.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	53.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	54.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	55.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	56.0	0	SX	0	24.41	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	57.0	0	SX	0	24.41	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	58.0	0	SX	0	24.41	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	59.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	60.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	61.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	62.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	63.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	64.0	0	SX	0	24.41	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	65.0	0	SX	0	24.41	0	34.941	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	66.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	67.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	68.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	69.0	0	SX	0	24.41	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	70.0	0	SX	0	24.41	0	34.940	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	71.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	72.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	73.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	74.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	75.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	76.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	77.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	78.0	0	SX	0	24.43	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	79.0	0	SX	0	24.42	0	34.941	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	80.0	0	SX	0	24.42	0	34.941	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	81.0	0	SX	0	24.42	0	34.940	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	82.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	83.0	0	SX	0	24.42	0	34.941	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	84.0	0	SX	0	24.42	0	34.940	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	85.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	86.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	87.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	88.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	89.0	0	SX	0	24.42	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	90.0	0	SX	0	24.43	0	34.939	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	91.0	0	SX	0	24.43	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	92.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	93.0	0	SX	0	24.43	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	94.0	0	SX	0	24.42	0	34.937	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	95.0	0	SX	0	24.43	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	96.0	0	SX	0	24.42	0	34.936	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	97.0	0	SX	0	24.42	0	34.935	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	98.0	0	SX	0	24.36	0	34.914	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	99.0	0	SX	0	24.14	0	34.895	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	100.0	0	SX	0	24.02	0	34.897	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	101.0	0	SX	0	23.97	0	34.900	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	102.0	0	SX	0	23.96	0	34.897	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	103.0	0	SX	0	23.91	0	34.897	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	104.0	0	SX	0	23.90	0	34.898	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	105.0	0	SX	0	23.88	0	34.894	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	106.0	0	SX	0	23.84	0	34.893	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	107.0	0	SX	0	23.82	0	34.894	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	108.0	0	SX	0	23.79	0	34.890	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	109.0	0	SX	0	23.78	0	34.892	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	110.0	0	SX	0	23.77	0	34.893	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	111.0	0	SX	0	23.75	0	34.892	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	112.0	0	SX	0	23.75	0	34.893	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	113.0	0	SX	0	23.74	0	34.890	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	114.0	0	SX	0	23.72	0	34.885	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	115.0	0	SX	0	23.70	0	34.883	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	116.0	0	SX	0	23.69	0	34.889	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	117.0	0	SX	0	23.69	0	34.890	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	118.0	0	SX	0	23.67	0	34.889	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	119.0	0	SX	0	23.66	0	34.887	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	120.0	0	SX	0	23.64	0	34.884	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	121.0	0	SX	0	23.62	0	34.882	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	122.0	0	SX	0	23.57	0	34.878	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	123.0	0	SX	0	23.44	0	34.883	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	124.0	0	SX	0	23.42	0	34.893	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	125.0	0	SX	0	23.41	0	34.896	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	126.0	0	SX	0	23.41	0	34.900	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	127.0	0	SX	0	23.39	0	34.902	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	128.0	0	SX	0	23.37	0	34.906	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	129.0	0	SX	0	23.36	0	34.911	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	130.0	0	SX	0	23.33	0	34.909	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	131.0	0	SX	0	23.15	0	34.904	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	132.0	0	SX	0	23.02	0	34.907	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	133.0	0	SX	0	22.91	0	34.900	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	134.0	0	SX	0	22.76	0	34.898	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	135.0	0	SX	0	22.61	0	34.897	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	136.0	0	SX	0	22.51	0	34.901	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	137.0	0	SX	0	22.38	0	34.906	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	138.0	0	SX	0	22.26	0	34.911	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	139.0	0	SX	0	22.13	0	34.921	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	140.0	0	SX	0	22.11	0	34.924	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	141.0	0	SX	0	22.10	0	34.923	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	142.0	0	SX	0	21.99	0	34.916	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	143.0	0	SX	0	21.81	0	34.917	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	144.0	0	SX	0	21.67	0	34.923	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	145.0	0	SX	0	21.63	0	34.928	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	146.0	0	SX	0	21.60	0	34.925	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	147.0	0	SX	0	21.51	0	34.924	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	148.0	0	SX	0	21.49	0	34.920	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	149.0	0	SX	0	21.36	0	34.914	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	150.0	0	SX	0	21.29	0	34.917	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	151.0	0	SX	0	21.26	0	34.915	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	152.0	0	SX	0	21.20	0	34.909	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	153.0	0	SX	0	21.13	0	34.909	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	154.0	0	SX	0	21.11	0	34.908	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	155.0	0	SX	0	21.04	0	34.901	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	156.0	0	SX	0	20.94	0	34.900	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	157.0	0	SX	0	20.93	0	34.903	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	158.0	0	SX	0	20.92	0	34.903	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	159.0	0	SX	0	20.91	0	34.900	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	160.0	0	SX	0	20.90	0	34.902	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	161.0	0	SX	0	20.89	0	34.901	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	162.0	0	SX	0	20.84	0	34.892	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	163.0	0	SX	0	20.80	0	34.888	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	164.0	0	SX	0	20.73	0	34.887	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	165.0	0	SX	0	20.65	0	34.885	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	166.0	0	SX	0	20.60	0	34.887	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	167.0	0	SX	0	20.56	0	34.887	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	168.0	0	SX	0	20.53	0	34.883	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	169.0	0	SX	0	20.49	0	34.877	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	170.0	0	SX	0	20.36	0	34.878	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	171.0	0	SX	0	20.35	0	34.880	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	172.0	0	SX	0	20.26	0	34.879	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	173.0	0	SX	0	20.22	0	34.880	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	174.0	0	SX	0	20.18	0	34.879	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	175.0	0	SX	0	20.15	0	34.880	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	176.0	0	SX	0	20.14	0	34.878	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	177.0	0	SX	0	20.13	0	34.880	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	178.0	0	SX	0	20.13	0	34.879	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	179.0	0	SX	0	20.13	0	34.878	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	180.0	0	SX	0	20.12	0	34.878	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	181.0	0	SX	0	20.12	0	34.882	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	182.0	0	SX	0	20.12	0	34.884	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	183.0	0	SX	0	20.12	0	34.882	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	184.0	0	SX	0	20.12	0	34.880	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	185.0	0	SX	0	20.11	0	34.879	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	186.0	0	SX	0	20.11	0	34.877	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	187.0	0	SX	0	20.05	0	34.873	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	188.0	0	SX	0	19.99	0	34.873	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	189.0	0	SX	0	19.94	0	34.871	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	190.0	0	SX	0	19.88	0	34.870	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	191.0	0	SX	0	19.84	0	34.871	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	192.0	0	SX	0	19.84	0	34.875	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	193.0	0	SX	0	19.83	0	34.870	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	194.0	0	SX	0	19.75	0	34.865	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	195.0	0	SX	0	19.72	0	34.868	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	196.0	0	SX	0	19.70	0	34.869	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	197.0	0	SX	0	19.70	0	34.865	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	198.0	0	SX	0	19.69	0	34.864	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	199.0	0	SX	0	19.67	0	34.858	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	200.0	0	SX	0	19.57	0	34.855	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	201.0	0	SX	0	19.54	0	34.855	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	202.0	0	SX	0	19.51	0	34.856	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	203.0	0	SX	0	19.48	0	34.853	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	204.0	0	SX	0	19.40	0	34.843	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	205.0	0	SX	0	19.35	0	34.842	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	206.0	0	SX	0	19.32	0	34.843	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	207.0	0	SX	0	19.31	0	34.842	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	208.0	0	SX	0	19.29	0	34.840	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	209.0	0	SX	0	19.25	0	34.837	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	210.0	0	SX	0	19.19	0	34.832	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	211.0	0	SX	0	19.17	0	34.832	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	212.0	0	SX	0	19.14	0	34.834	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	213.0	0	SX	0	19.13	0	34.835	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	214.0	0	SX	0	19.13	0	34.834	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	215.0	0	SX	0	19.13	0	34.830	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	216.0	0	SX	0	19.05	0	34.825	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	217.0	0	SX	0	19.00	0	34.824	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	218.0	0	SX	0	18.98	0	34.824	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	219.0	0	SX	0	18.94	0	34.821	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	220.0	0	SX	0	18.90	0	34.822	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	221.0	0	SX	0	18.88	0	34.818	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	222.0	0	SX	0	18.85	0	34.815	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	223.0	0	SX	0	18.81	0	34.816	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	224.0	0	SX	0	18.79	0	34.816	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	225.0	0	SX	0	18.73	0	34.809	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	226.0	0	SX	0	18.69	0	34.808	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	227.0	0	SX	0	18.65	0	34.808	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	228.0	0	SX	0	18.64	0	34.809	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	229.0	0	SX	0	18.63	0	34.809	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	230.0	0	SX	0	18.63	0	34.807	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	231.0	0	SX	0	18.62	0	34.803	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	232.0	0	SX	0	18.58	0	34.802	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	233.0	0	SX	0	18.56	0	34.800	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	234.0	0	SX	0	18.54	0	34.802	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	235.0	0	SX	0	18.54	0	34.804	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	236.0	0	SX	0	18.51	0	34.802	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	237.0	0	SX	0	18.48	0	34.795	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	238.0	0	SX	0	18.43	0	34.791	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	239.0	0	SX	0	18.40	0	34.791	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	240.0	0	SX	0	18.37	0	34.790	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	241.0	0	SX	0	18.33	0	34.788	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	242.0	0	SX	0	18.30	0	34.786	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	243.0	0	SX	0	18.24	0	34.780	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	244.0	0	SX	0	18.17	0	34.776	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	245.0	0	SX	0	18.09	0	34.770	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	246.0	0	SX	0	18.04	0	34.770	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	247.0	0	SX	0	18.00	0	34.773	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	248.0	0	SX	0	17.99	0	34.771	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	249.0	0	SX	0	17.98	0	34.770	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	250.0	0	SX	0	17.94	0	34.766	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	251.0	0	SX	0	17.91	0	34.767	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	252.0	0	SX	0	17.89	0	34.765	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	253.0	0	SX	0	17.82	0	34.762	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	254.0	0	SX	0	17.75	0	34.756	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	255.0	0	SX	0	17.71	0	34.754	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	256.0	0	SX	0	17.70	0	34.752	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	257.0	0	SX	0	17.67	0	34.751	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	258.0	0	SX	0	17.66	0	34.749	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	259.0	0	SX	0	17.63	0	34.750	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	260.0	0	SX	0	17.62	0	34.751	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	261.0	0	SX	0	17.60	0	34.750	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	262.0	0	SX	0	17.60	0	34.750	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	263.0	0	SX	0	17.58	0	34.749	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	264.0	0	SX	0	17.57	0	34.747	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	265.0	0	SX	0	17.49	0	34.738	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	266.0	0	SX	0	17.42	0	34.738	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	267.0	0	SX	0	17.41	0	34.743	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	268.0	0	SX	0	17.36	0	34.739	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	269.0	0	SX	0	17.32	0	34.740	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	270.0	0	SX	0	17.30	0	34.736	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	271.0	0	SX	0	17.24	0	34.733	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	272.0	0	SX	0	17.23	0	34.732	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	273.0	0	SX	0	17.21	0	34.728	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	274.0	0	SX	0	17.13	0	34.723	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	275.0	0	SX	0	17.06	0	34.722	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	276.0	0	SX	0	17.01	0	34.719	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	277.0	0	SX	0	16.94	0	34.718	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	278.0	0	SX	0	16.91	0	34.716	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	279.0	0	SX	0	16.89	0	34.717	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	280.0	0	SX	0	16.89	0	34.713	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	281.0	0	SX	0	16.79	0	34.707	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	282.0	0	SX	0	16.74	0	34.707	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	283.0	0	SX	0	16.68	0	34.707	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	284.0	0	SX	0	16.65	0	34.708	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	285.0	0	SX	0	16.63	0	34.704	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	286.0	0	SX	0	16.60	0	34.703	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	287.0	0	SX	0	16.57	0	34.705	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	288.0	0	SX	0	16.57	0	34.703	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	289.0	0	SX	0	16.56	0	34.700	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	290.0	0	SX	0	16.53	0	34.701	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	291.0	0	SX	0	16.51	0	34.699	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	292.0	0	SX	0	16.48	0	34.699	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	293.0	0	SX	0	16.46	0	34.698	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	294.0	0	SX	0	16.45	0	34.696	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	295.0	0	SX	0	16.43	0	34.695	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	296.0	0	SX	0	16.42	0	34.694	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	297.0	0	SX	0	16.41	0	34.694	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	298.0	0	SX	0	16.41	0	34.695	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	299.0	0	SX	0	16.39	0	34.695	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	300.0	0	SX	0	16.37	0	34.690	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	301.0	0	SX	0	16.34	0	34.691	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	302.0	0	SX	0	16.34	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	303.0	0	SX	0	16.33	0	34.689	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	304.0	0	SX	0	16.33	0	34.688	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	305.0	0	SX	0	16.32	0	34.690	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	306.0	0	SX	0	16.33	0	34.690	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	307.0	0	SX	0	16.32	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	308.0	0	SX	0	16.32	0	34.694	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	309.0	0	SX	0	16.32	0	34.694	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	310.0	0	SX	0	16.32	0	34.693	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	311.0	0	SX	0	16.31	0	34.693	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	312.0	0	SX	0	16.32	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	313.0	0	SX	0	16.32	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	314.0	0	SX	0	16.32	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	315.0	0	SX	0	16.32	0	34.692	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	316.0	0	SX	0	16.32	0	34.691	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	317.0	0	SX	0	16.31	0	34.690	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	318.0	0	SX	0	16.31	0	34.688	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	319.0	0	SX	0	16.30	0	34.689	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	320.0	0	SX	0	16.27	0	34.683	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	321.0	0	SX	0	16.18	0	34.677	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	322.0	0	SX	0	16.10	0	34.674	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	323.0	0	SX	0	16.07	0	34.674	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	324.0	0	SX	0	16.06	0	34.675	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	325.0	0	SX	0	16.05	0	34.675	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	326.0	0	SX	0	16.04	0	34.672	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	327.0	0	SX	0	16.02	0	34.672	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	328.0	0	SX	0	16.02	0	34.671	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	329.0	0	SX	0	16.00	0	34.670	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	330.0	0	SX	0	15.94	0	34.656	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	331.0	0	SX	0	15.77	0	34.648	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	332.0	0	SX	0	15.74	0	34.654	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	333.0	0	SX	0	15.70	0	34.650	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	334.0	0	SX	0	15.64	0	34.647	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	335.0	0	SX	0	15.60	0	34.644	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	336.0	0	SX	0	15.58	0	34.642	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	337.0	0	SX	0	15.57	0	34.644	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	338.0	0	SX	0	15.56	0	34.643	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	339.0	0	SX	0	15.56	0	34.640	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	340.0	0	SX	0	15.55	0	34.642	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	341.0	0	SX	0	15.54	0	34.641	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	342.0	0	SX	0	15.52	0	34.638	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	343.0	0	SX	0	15.50	0	34.638	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	344.0	0	SX	0	15.49	0	34.636	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	345.0	0	SX	0	15.47	0	34.636	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	346.0	0	SX	0	15.45	0	34.633	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	347.0	0	SX	0	15.43	0	34.632	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	348.0	0	SX	0	15.42	0	34.631	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	349.0	0	SX	0	15.40	0	34.628	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	350.0	0	SX	0	15.38	0	34.627	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	351.0	0	SX	0	15.35	0	34.621	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	352.0	0	SX	0	15.27	0	34.616	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	353.0	0	SX	0	15.25	0	34.621	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	354.0	0	SX	0	15.24	0	34.623	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	355.0	0	SX	0	15.24	0	34.620	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	356.0	0	SX	0	15.24	0	34.618	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	357.0	0	SX	0	15.23	0	34.619	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	358.0	0	SX	0	15.23	0	34.620	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	359.0	0	SX	0	15.22	0	34.618	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	360.0	0	SX	0	15.21	0	34.616	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	361.0	0	SX	0	15.16	0	34.612	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	362.0	0	SX	0	15.15	0	34.610	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	363.0	0	SX	0	15.11	0	34.607	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	364.0	0	SX	0	15.07	0	34.601	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	365.0	0	SX	0	15.00	0	34.596	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	366.0	0	SX	0	14.94	0	34.594	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	367.0	0	SX	0	14.92	0	34.595	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	368.0	0	SX	0	14.89	0	34.593	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	369.0	0	SX	0	14.85	0	34.592	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	370.0	0	SX	0	14.82	0	34.591	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	371.0	0	SX	0	14.79	0	34.588	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	372.0	0	SX	0	14.74	0	34.582	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	373.0	0	SX	0	14.70	0	34.579	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	374.0	0	SX	0	14.68	0	34.579	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	375.0	0	SX	0	14.68	0	34.577	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	376.0	0	SX	0	14.65	0	34.576	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	377.0	0	SX	0	14.59	0	34.570	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	378.0	0	SX	0	14.54	0	34.566	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	379.0	0	SX	0	14.52	0	34.564	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	380.0	0	SX	0	14.48	0	34.563	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	381.0	0	SX	0	14.47	0	34.563	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	382.0	0	SX	0	14.45	0	34.561	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	383.0	0	SX	0	14.45	0	34.561	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	384.0	0	SX	0	14.44	0	34.558	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	385.0	0	SX	0	14.40	0	34.552	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	386.0	0	SX	0	14.33	0	34.549	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	387.0	0	SX	0	14.31	0	34.546	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	388.0	0	SX	0	14.25	0	34.542	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	389.0	0	SX	0	14.21	0	34.536	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	390.0	0	SX	0	14.19	0	34.538	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	391.0	0	SX	0	14.16	0	34.539	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	392.0	0	SX	0	14.15	0	34.537	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	393.0	0	SX	0	14.13	0	34.537	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	394.0	0	SX	0	14.11	0	34.533	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	395.0	0	SX	0	14.10	0	34.534	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	396.0	0	SX	0	14.09	0	34.533	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	397.0	0	SX	0	14.08	0	34.534	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	398.0	0	SX	0	14.06	0	34.532	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	399.0	0	SX	0	14.03	0	34.528	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	400.0	0	SX	0	14.01	0	34.525	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	401.0	0	SX	0	13.94	0	34.523	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	402.0	0	SX	0	13.93	0	34.524	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	403.0	0	SX	0	13.93	0	34.525	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	404.0	0	SX	0	13.93	0	34.524	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	405.0	0	SX	0	13.92	0	34.525	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	406.0	0	SX	0	13.92	0	34.524	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	407.0	0	SX	0	13.92	0	34.525	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	408.0	0	SX	0	13.92	0	34.524	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	409.0	0	SX	0	13.90	0	34.522	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	410.0	0	SX	0	13.90	0	34.518	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	411.0	0	SX	0	13.89	0	34.518	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	412.0	0	SX	0	13.89	0	34.516	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	413.0	0	SX	0	13.89	0	34.518	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	414.0	0	SX	0	13.89	0	34.521	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	415.0	0	SX	0	13.89	0	34.522	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	416.0	0	SX	0	13.88	0	34.518	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	417.0	0	SX	0	13.82	0	34.512	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	418.0	0	SX	0	13.79	0	34.512	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	419.0	0	SX	0	13.76	0	34.509	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	420.0	0	SX	0	13.75	0	34.509	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	421.0	0	SX	0	13.73	0	34.508	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	422.0	0	SX	0	13.72	0	34.508	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	423.0	0	SX	0	13.72	0	34.507	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	424.0	0	SX	0	13.70	0	34.507	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	425.0	0	SX	0	13.70	0	34.505	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	426.0	0	SX	0	13.69	0	34.506	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	427.0	0	SX	0	13.68	0	34.503	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	428.0	0	SX	0	13.62	0	34.500	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	429.0	0	SX	0	13.61	0	34.501	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	430.0	0	SX	0	13.58	0	34.497	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	431.0	0	SX	0	13.56	0	34.496	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	432.0	0	SX	0	13.55	0	34.498	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	433.0	0	SX	0	13.52	0	34.495	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	434.0	0	SX	0	13.51	0	34.488	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	435.0	0	SX	0	13.47	0	34.488	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	436.0	0	SX	0	13.44	0	34.487	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	437.0	0	SX	0	13.42	0	34.486	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	438.0	0	SX	0	13.41	0	34.483	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	439.0	0	SX	0	13.37	0	34.478	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	440.0	0	SX	0	13.32	0	34.476	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	441.0	0	SX	0	13.27	0	34.472	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	442.0	0	SX	0	13.22	0	34.469	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	443.0	0	SX	0	13.21	0	34.470	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	444.0	0	SX	0	13.19	0	34.471	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	445.0	0	SX	0	13.18	0	34.469	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	446.0	0	SX	0	13.16	0	34.469	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	447.0	0	SX	0	13.14	0	34.466	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	448.0	0	SX	0	13.11	0	34.462	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	449.0	0	SX	0	13.05	0	34.457	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	450.0	0	SX	0	13.02	0	34.454	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	451.0	0	SX	0	12.99	0	34.452	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	452.0	0	SX	0	12.97	0	34.454	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	453.0	0	SX	0	12.95	0	34.450	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	454.0	0	SX	0	12.93	0	34.452	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	455.0	0	SX	0	12.92	0	34.450	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	456.0	0	SX	0	12.89	0	34.441	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	457.0	0	SX	0	12.78	0	34.431	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	458.0	0	SX	0	12.71	0	34.431	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	459.0	0	SX	0	12.70	0	34.432	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	460.0	0	SX	0	12.70	0	34.431	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	461.0	0	SX	0	12.68	0	34.428	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	462.0	0	SX	0	12.67	0	34.428	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	463.0	0	SX	0	12.64	0	34.426	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	464.0	0	SX	0	12.63	0	34.427	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	465.0	0	SX	0	12.62	0	34.428	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	466.0	0	SX	0	12.61	0	34.426	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	467.0	0	SX	0	12.60	0	34.424	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	468.0	0	SX	0	12.56	0	34.419	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	469.0	0	SX	0	12.55	0	34.420	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	470.0	0	SX	0	12.52	0	34.418	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	471.0	0	SX	0	12.49	0	34.416	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	472.0	0	SX	0	12.47	0	34.414	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	473.0	0	SX	0	12.45	0	34.411	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	474.0	0	SX	0	12.43	0	34.409	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	475.0	0	SX	0	12.41	0	34.407	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	476.0	0	SX	0	12.40	0	34.410	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	477.0	0	SX	0	12.39	0	34.408	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	478.0	0	SX	0	12.37	0	34.403	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	479.0	0	SX	0	12.34	0	34.403	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	480.0	0	SX	0	12.32	0	34.401	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	481.0	0	SX	0	12.30	0	34.398	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	482.0	0	SX	0	12.29	0	34.399	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	483.0	0	SX	0	12.28	0	34.397	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	484.0	0	SX	0	12.27	0	34.395	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	485.0	0	SX	0	12.26	0	34.392	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	486.0	0	SX	0	12.25	0	34.392	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	487.0	0	SX	0	12.25	0	34.393	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	488.0	0	SX	0	12.24	0	34.396	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	489.0	0	SX	0	12.24	0	34.396	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	490.0	0	SX	0	12.22	0	34.388	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	491.0	0	SX	0	12.16	0	34.381	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	492.0	0	SX	0	12.10	0	34.378	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	493.0	0	SX	0	12.05	0	34.375	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	494.0	0	SX	0	12.01	0	34.368	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	495.0	0	SX	0	11.93	0	34.364	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	496.0	0	SX	0	11.88	0	34.363	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	497.0	0	SX	0	11.87	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	498.0	0	SX	0	11.87	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	499.0	0	SX	0	11.86	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	500.0	0	SX	0	11.85	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	501.0	0	SX	0	11.83	0	34.356	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	502.0	0	SX	0	11.82	0	34.357	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	503.0	0	SX	0	11.81	0	34.357	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	504.0	0	SX	0	11.80	0	34.355	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	505.0	0	SX	0	11.78	0	34.356	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	506.0	0	SX	0	11.76	0	34.356	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	507.0	0	SX	0	11.75	0	34.352	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	508.0	0	SX	0	11.71	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	509.0	0	SX	0	11.69	0	34.353	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	510.0	0	SX	0	11.69	0	34.353	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	511.0	0	SX	0	11.65	0	34.348	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	512.0	0	SX	0	11.63	0	34.344	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	513.0	0	SX	0	11.63	0	34.346	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	514.0	0	SX	0	11.60	0	34.345	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	515.0	0	SX	0	11.59	0	34.344	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	516.0	0	SX	0	11.57	0	34.343	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	517.0	0	SX	0	11.55	0	34.341	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	518.0	0	SX	0	11.51	0	34.333	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	519.0	0	SX	0	11.43	0	34.330	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	520.0	0	SX	0	11.42	0	34.329	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	521.0	0	SX	0	11.39	0	34.324	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	522.0	0	SX	0	11.33	0	34.324	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	523.0	0	SX	0	11.32	0	34.321	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	524.0	0	SX	0	11.30	0	34.318	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	525.0	0	SX	0	11.26	0	34.317	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	526.0	0	SX	0	11.23	0	34.314	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	527.0	0	SX	0	11.19	0	34.308	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	528.0	0	SX	0	11.15	0	34.306	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	529.0	0	SX	0	11.13	0	34.308	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	530.0	0	SX	0	11.11	0	34.303	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	531.0	0	SX	0	11.08	0	34.300	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	532.0	0	SX	0	11.07	0	34.304	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	533.0	0	SX	0	11.04	0	34.296	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	534.0	0	SX	0	10.93	0	34.286	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	535.0	0	SX	0	10.88	0	34.285	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	536.0	0	SX	0	10.80	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	537.0	0	SX	0	10.76	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	538.0	0	SX	0	10.72	0	34.274	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	539.0	0	SX	0	10.69	0	34.275	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	540.0	0	SX	0	10.66	0	34.273	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	541.0	0	SX	0	10.63	0	34.268	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	542.0	0	SX	0	10.59	0	34.265	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	543.0	0	SX	0	10.52	0	34.264	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	544.0	0	SX	0	10.50	0	34.263	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	545.0	0	SX	0	10.45	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	546.0	0	SX	0	10.36	0	34.247	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	547.0	0	SX	0	10.33	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	548.0	0	SX	0	10.32	0	34.248	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	549.0	0	SX	0	10.30	0	34.248	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	550.0	0	SX	0	10.30	0	34.247	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	551.0	0	SX	0	10.30	0	34.248	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	552.0	0	SX	0	10.30	0	34.246	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	553.0	0	SX	0	10.29	0	34.246	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	554.0	0	SX	0	10.29	0	34.243	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	555.0	0	SX	0	10.28	0	34.244	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	556.0	0	SX	0	10.27	0	34.244	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	557.0	0	SX	0	10.25	0	34.240	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	558.0	0	SX	0	10.24	0	34.240	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	559.0	0	SX	0	10.21	0	34.237	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	560.0	0	SX	0	10.19	0	34.236	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	561.0	0	SX	0	10.18	0	34.237	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	562.0	0	SX	0	10.17	0	34.238	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	563.0	0	SX	0	10.16	0	34.235	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	564.0	0	SX	0	10.13	0	34.236	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	565.0	0	SX	0	10.11	0	34.232	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	566.0	0	SX	0	10.09	0	34.227	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	567.0	0	SX	0	10.03	0	34.222	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	568.0	0	SX	0	9.96	0	34.217	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	569.0	0	SX	0	9.88	0	34.212	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	570.0	0	SX	0	9.84	0	34.212	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	571.0	0	SX	0	9.82	0	34.211	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	572.0	0	SX	0	9.81	0	34.216	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	573.0	0	SX	0	9.81	0	34.218	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	574.0	0	SX	0	9.80	0	34.216	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	575.0	0	SX	0	9.77	0	34.211	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	576.0	0	SX	0	9.77	0	34.208	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	577.0	0	SX	0	9.70	0	34.205	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	578.0	0	SX	0	9.69	0	34.205	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	579.0	0	SX	0	9.68	0	34.203	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	580.0	0	SX	0	9.65	0	34.199	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	581.0	0	SX	0	9.61	0	34.196	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	582.0	0	SX	0	9.55	0	34.192	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	583.0	0	SX	0	9.48	0	34.191	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	584.0	0	SX	0	9.45	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	585.0	0	SX	0	9.43	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	586.0	0	SX	0	9.41	0	34.187	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	587.0	0	SX	0	9.38	0	34.186	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	588.0	0	SX	0	9.35	0	34.181	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	589.0	0	SX	0	9.27	0	34.177	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	590.0	0	SX	0	9.22	0	34.173	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	591.0	0	SX	0	9.16	0	34.166	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	592.0	0	SX	0	9.09	0	34.168	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	593.0	0	SX	0	9.06	0	34.163	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	594.0	0	SX	0	8.98	0	34.161	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	595.0	0	SX	0	8.94	0	34.165	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	596.0	0	SX	0	8.92	0	34.162	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	597.0	0	SX	0	8.88	0	34.157	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	598.0	0	SX	0	8.83	0	34.151	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	599.0	0	SX	0	8.75	0	34.148	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	600.0	0	SX	0	8.73	0	34.146	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	601.0	0	SX	0	8.66	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	602.0	0	SX	0	8.56	0	34.139	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	603.0	0	SX	0	8.53	0	34.138	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	604.0	0	SX	0	8.50	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	605.0	0	SX	0	8.45	0	34.131	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	606.0	0	SX	0	8.40	0	34.127	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	607.0	0	SX	0	8.31	0	34.123	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	608.0	0	SX	0	8.24	0	34.126	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	609.0	0	SX	0	8.22	0	34.129	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	610.0	0	SX	0	8.20	0	34.125	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	611.0	0	SX	0	8.15	0	34.120	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	612.0	0	SX	0	8.08	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	613.0	0	SX	0	7.99	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	614.0	0	SX	0	7.95	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	615.0	0	SX	0	7.92	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	616.0	0	SX	0	7.91	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	617.0	0	SX	0	7.89	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	618.0	0	SX	0	7.89	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	619.0	0	SX	0	7.85	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	620.0	0	SX	0	7.82	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	621.0	0	SX	0	7.81	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	622.0	0	SX	0	7.79	0	34.116	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	623.0	0	SX	0	7.77	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	624.0	0	SX	0	7.75	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	625.0	0	SX	0	7.74	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	626.0	0	SX	0	7.74	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	627.0	0	SX	0	7.73	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	628.0	0	SX	0	7.71	0	34.112	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	629.0	0	SX	0	7.70	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	630.0	0	SX	0	7.68	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	631.0	0	SX	0	7.63	0	34.103	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	632.0	0	SX	0	7.60	0	34.103	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	633.0	0	SX	0	7.59	0	34.106	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	634.0	0	SX	0	7.57	0	34.104	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	635.0	0	SX	0	7.56	0	34.102	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	636.0	0	SX	0	7.56	0	34.104	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	637.0	0	SX	0	7.55	0	34.106	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	638.0	0	SX	0	7.54	0	34.103	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	639.0	0	SX	0	7.54	0	34.102	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	640.0	0	SX	0	7.53	0	34.102	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	641.0	0	SX	0	7.52	0	34.104	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	642.0	0	SX	0	7.51	0	34.106	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	643.0	0	SX	0	7.47	0	34.102	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	644.0	0	SX	0	7.41	0	34.096	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	645.0	0	SX	0	7.32	0	34.100	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	646.0	0	SX	0	7.30	0	34.107	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	647.0	0	SX	0	7.30	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	648.0	0	SX	0	7.28	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	649.0	0	SX	0	7.26	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	650.0	0	SX	0	7.24	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	651.0	0	SX	0	7.23	0	34.107	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	652.0	0	SX	0	7.23	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	653.0	0	SX	0	7.22	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	654.0	0	SX	0	7.21	0	34.108	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	655.0	0	SX	0	7.20	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	656.0	0	SX	0	7.19	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	657.0	0	SX	0	7.18	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	658.0	0	SX	0	7.18	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	659.0	0	SX	0	7.17	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	660.0	0	SX	0	7.16	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	661.0	0	SX	0	7.15	0	34.112	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	662.0	0	SX	0	7.14	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	663.0	0	SX	0	7.13	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	664.0	0	SX	0	7.13	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	665.0	0	SX	0	7.10	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	666.0	0	SX	0	7.10	0	34.112	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	667.0	0	SX	0	7.08	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	668.0	0	SX	0	7.06	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	669.0	0	SX	0	7.05	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	670.0	0	SX	0	7.01	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	671.0	0	SX	0	7.00	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	672.0	0	SX	0	6.99	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	673.0	0	SX	0	6.97	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	674.0	0	SX	0	6.95	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	675.0	0	SX	0	6.94	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	676.0	0	SX	0	6.89	0	34.119	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	677.0	0	SX	0	6.88	0	34.120	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	678.0	0	SX	0	6.85	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	679.0	0	SX	0	6.85	0	34.120	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	680.0	0	SX	0	6.83	0	34.119	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	681.0	0	SX	0	6.79	0	34.119	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	682.0	0	SX	0	6.78	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	683.0	0	SX	0	6.77	0	34.122	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	684.0	0	SX	0	6.75	0	34.123	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	685.0	0	SX	0	6.73	0	34.124	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	686.0	0	SX	0	6.72	0	34.123	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	687.0	0	SX	0	6.68	0	34.120	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	688.0	0	SX	0	6.64	0	34.121	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	689.0	0	SX	0	6.62	0	34.122	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	690.0	0	SX	0	6.60	0	34.121	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	691.0	0	SX	0	6.58	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	692.0	0	SX	0	6.54	0	34.116	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	693.0	0	SX	0	6.52	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	694.0	0	SX	0	6.47	0	34.107	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	695.0	0	SX	0	6.46	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	696.0	0	SX	0	6.45	0	34.106	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	697.0	0	SX	0	6.42	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	698.0	0	SX	0	6.41	0	34.112	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	699.0	0	SX	0	6.37	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	700.0	0	SX	0	6.34	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	701.0	0	SX	0	6.31	0	34.110	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	702.0	0	SX	0	6.29	0	34.111	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	703.0	0	SX	0	6.28	0	34.106	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	704.0	0	SX	0	6.25	0	34.095	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	705.0	0	SX	0	6.15	0	34.093	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	706.0	0	SX	0	6.13	0	34.095	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	707.0	0	SX	0	6.08	0	34.103	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	708.0	0	SX	0	6.07	0	34.105	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	709.0	0	SX	0	6.06	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	710.0	0	SX	0	6.05	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	711.0	0	SX	0	6.05	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	712.0	0	SX	0	6.04	0	34.109	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	713.0	0	SX	0	6.04	0	34.116	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	714.0	0	SX	0	6.05	0	34.120	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	715.0	0	SX	0	6.02	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	716.0	0	SX	0	6.01	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	717.0	0	SX	0	5.99	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	718.0	0	SX	0	5.97	0	34.116	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	719.0	0	SX	0	5.97	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	720.0	0	SX	0	5.96	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	721.0	0	SX	0	5.93	0	34.113	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	722.0	0	SX	0	5.91	0	34.115	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	723.0	0	SX	0	5.90	0	34.112	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	724.0	0	SX	0	5.90	0	34.114	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	725.0	0	SX	0	5.89	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	726.0	0	SX	0	5.89	0	34.117	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	727.0	0	SX	0	5.89	0	34.118	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	728.0	0	SX	0	5.88	0	34.122	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	729.0	0	SX	0	5.88	0	34.125	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	730.0	0	SX	0	5.88	0	34.124	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	731.0	0	SX	0	5.88	0	34.125	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	732.0	0	SX	0	5.88	0	34.128	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	733.0	0	SX	0	5.88	0	34.127	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	734.0	0	SX	0	5.87	0	34.128	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	735.0	0	SX	0	5.87	0	34.130	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	736.0	0	SX	0	5.86	0	34.132	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	737.0	0	SX	0	5.85	0	34.133	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	738.0	0	SX	0	5.83	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	739.0	0	SX	0	5.82	0	34.136	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	740.0	0	SX	0	5.80	0	34.139	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	741.0	0	SX	0	5.78	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	742.0	0	SX	0	5.78	0	34.142	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	743.0	0	SX	0	5.76	0	34.142	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	744.0	0	SX	0	5.74	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	745.0	0	SX	0	5.72	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	746.0	0	SX	0	5.72	0	34.144	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	747.0	0	SX	0	5.70	0	34.145	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	748.0	0	SX	0	5.70	0	34.145	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	749.0	0	SX	0	5.70	0	34.143	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	750.0	0	SX	0	5.69	0	34.143	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	751.0	0	SX	0	5.69	0	34.145	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	752.0	0	SX	0	5.68	0	34.145	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	753.0	0	SX	0	5.67	0	34.144	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	754.0	0	SX	0	5.67	0	34.143	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	755.0	0	SX	0	5.66	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	756.0	0	SX	0	5.66	0	34.139	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	757.0	0	SX	0	5.65	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	758.0	0	SX	0	5.64	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	759.0	0	SX	0	5.63	0	34.142	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	760.0	0	SX	0	5.63	0	34.138	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	761.0	0	SX	0	5.62	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	762.0	0	SX	0	5.62	0	34.143	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	763.0	0	SX	0	5.61	0	34.148	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	764.0	0	SX	0	5.61	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	765.0	0	SX	0	5.60	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	766.0	0	SX	0	5.60	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	767.0	0	SX	0	5.60	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	768.0	0	SX	0	5.60	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	769.0	0	SX	0	5.59	0	34.139	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	770.0	0	SX	0	5.58	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	771.0	0	SX	0	5.48	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	772.0	0	SX	0	5.47	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	773.0	0	SX	0	5.46	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	774.0	0	SX	0	5.45	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	775.0	0	SX	0	5.43	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	776.0	0	SX	0	5.43	0	34.135	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	777.0	0	SX	0	5.41	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	778.0	0	SX	0	5.40	0	34.140	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	779.0	0	SX	0	5.38	0	34.137	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	780.0	0	SX	0	5.38	0	34.138	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	781.0	0	SX	0	5.34	0	34.139	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	782.0	0	SX	0	5.31	0	34.141	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	783.0	0	SX	0	5.31	0	34.144	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	784.0	0	SX	0	5.29	0	34.147	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	785.0	0	SX	0	5.26	0	34.151	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	786.0	0	SX	0	5.24	0	34.154	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	787.0	0	SX	0	5.18	0	34.155	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	788.0	0	SX	0	5.16	0	34.157	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	789.0	0	SX	0	5.14	0	34.160	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	790.0	0	SX	0	5.12	0	34.168	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	791.0	0	SX	0	5.12	0	34.175	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	792.0	0	SX	0	5.11	0	34.170	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	793.0	0	SX	0	5.07	0	34.170	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	794.0	0	SX	0	5.06	0	34.177	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	795.0	0	SX	0	5.01	0	34.188	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	796.0	0	SX	0	4.99	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	797.0	0	SX	0	4.98	0	34.187	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	798.0	0	SX	0	4.97	0	34.188	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	799.0	0	SX	0	4.97	0	34.185	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	800.0	0	SX	0	4.97	0	34.187	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	801.0	0	SX	0	4.97	0	34.186	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	802.0	0	SX	0	4.96	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	803.0	0	SX	0	4.96	0	34.192	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	804.0	0	SX	0	4.96	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	805.0	0	SX	0	4.95	0	34.192	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	806.0	0	SX	0	4.95	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	807.0	0	SX	0	4.95	0	34.190	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	808.0	0	SX	0	4.95	0	34.189	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	809.0	0	SX	0	4.94	0	34.193	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	810.0	0	SX	0	4.94	0	34.195	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	811.0	0	SX	0	4.93	0	34.196	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	812.0	0	SX	0	4.93	0	34.198	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	813.0	0	SX	0	4.93	0	34.200	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	814.0	0	SX	0	4.93	0	34.198	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	815.0	0	SX	0	4.93	0	34.197	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	816.0	0	SX	0	4.93	0	34.199	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	817.0	0	SX	0	4.92	0	34.195	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	818.0	0	SX	0	4.91	0	34.196	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	819.0	0	SX	0	4.90	0	34.199	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	820.0	0	SX	0	4.88	0	34.200	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	821.0	0	SX	0	4.87	0	34.201	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	822.0	0	SX	0	4.87	0	34.205	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	823.0	0	SX	0	4.86	0	34.206	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	824.0	0	SX	0	4.85	0	34.207	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	825.0	0	SX	0	4.85	0	34.206	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	826.0	0	SX	0	4.83	0	34.209	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	827.0	0	SX	0	4.81	0	34.210	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	828.0	0	SX	0	4.81	0	34.209	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	829.0	0	SX	0	4.81	0	34.210	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	830.0	0	SX	0	4.80	0	34.213	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	831.0	0	SX	0	4.80	0	34.213	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	832.0	0	SX	0	4.80	0	34.208	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	833.0	0	SX	0	4.80	0	34.209	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	834.0	0	SX	0	4.80	0	34.207	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	835.0	0	SX	0	4.80	0	34.205	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	836.0	0	SX	0	4.80	0	34.209	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	837.0	0	SX	0	4.80	0	34.211	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	838.0	0	SX	0	4.79	0	34.216	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	839.0	0	SX	0	4.79	0	34.217	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	840.0	0	SX	0	4.79	0	34.218	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	841.0	0	SX	0	4.79	0	34.217	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	842.0	0	SX	0	4.78	0	34.213	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	843.0	0	SX	0	4.78	0	34.212	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	844.0	0	SX	0	4.76	0	34.219	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	845.0	0	SX	0	4.76	0	34.216	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	846.0	0	SX	0	4.76	0	34.218	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	847.0	0	SX	0	4.75	0	34.220	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	848.0	0	SX	0	4.74	0	34.219	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	849.0	0	SX	0	4.72	0	34.219	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	850.0	0	SX	0	4.71	0	34.223	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	851.0	0	SX	0	4.70	0	34.227	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	852.0	0	SX	0	4.70	0	34.230	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	853.0	0	SX	0	4.70	0	34.228	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	854.0	0	SX	0	4.69	0	34.227	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	855.0	0	SX	0	4.68	0	34.230	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	856.0	0	SX	0	4.67	0	34.227	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	857.0	0	SX	0	4.67	0	34.228	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	858.0	0	SX	0	4.65	0	34.230	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	859.0	0	SX	0	4.65	0	34.235	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	860.0	0	SX	0	4.64	0	34.239	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	861.0	0	SX	0	4.64	0	34.238	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	862.0	0	SX	0	4.63	0	34.237	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	863.0	0	SX	0	4.64	0	34.238	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	864.0	0	SX	0	4.63	0	34.233	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	865.0	0	SX	0	4.63	0	34.231	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	866.0	0	SX	0	4.63	0	34.235	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	867.0	0	SX	0	4.62	0	34.237	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	868.0	0	SX	0	4.61	0	34.233	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	869.0	0	SX	0	4.60	0	34.234	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	870.0	0	SX	0	4.60	0	34.236	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	871.0	0	SX	0	4.60	0	34.239	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	872.0	0	SX	0	4.59	0	34.238	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	873.0	0	SX	0	4.59	0	34.235	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	874.0	0	SX	0	4.57	0	34.243	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	875.0	0	SX	0	4.55	0	34.252	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	876.0	0	SX	0	4.55	0	34.253	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	877.0	0	SX	0	4.55	0	34.252	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	878.0	0	SX	0	4.55	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	879.0	0	SX	0	4.55	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	880.0	0	SX	0	4.55	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	881.0	0	SX	0	4.55	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	882.0	0	SX	0	4.55	0	34.252	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	883.0	0	SX	0	4.54	0	34.253	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	884.0	0	SX	0	4.54	0	34.252	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	885.0	0	SX	0	4.53	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	886.0	0	SX	0	4.53	0	34.253	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	887.0	0	SX	0	4.52	0	34.250	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	888.0	0	SX	0	4.52	0	34.248	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	889.0	0	SX	0	4.51	0	34.257	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	890.0	0	SX	0	4.50	0	34.256	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	891.0	0	SX	0	4.49	0	34.251	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	892.0	0	SX	0	4.49	0	34.256	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	893.0	0	SX	0	4.48	0	34.261	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	894.0	0	SX	0	4.46	0	34.265	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	895.0	0	SX	0	4.46	0	34.263	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	896.0	0	SX	0	4.45	0	34.262	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	897.0	0	SX	0	4.43	0	34.265	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	898.0	0	SX	0	4.41	0	34.263	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	899.0	0	SX	0	4.41	0	34.266	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	900.0	0	SX	0	4.40	0	34.268	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	901.0	0	SX	0	4.39	0	34.271	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	902.0	0	SX	0	4.37	0	34.275	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	903.0	0	SX	0	4.36	0	34.274	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	904.0	0	SX	0	4.36	0	34.278	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	905.0	0	SX	0	4.35	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	906.0	0	SX	0	4.36	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	907.0	0	SX	0	4.36	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	908.0	0	SX	0	4.36	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	909.0	0	SX	0	4.35	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	910.0	0	SX	0	4.35	0	34.278	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	911.0	0	SX	0	4.35	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	912.0	0	SX	0	4.35	0	34.283	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	913.0	0	SX	0	4.35	0	34.283	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	914.0	0	SX	0	4.35	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	915.0	0	SX	0	4.35	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	916.0	0	SX	0	4.35	0	34.281	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	917.0	0	SX	0	4.35	0	34.281	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	918.0	0	SX	0	4.35	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	919.0	0	SX	0	4.35	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	920.0	0	SX	0	4.35	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	921.0	0	SX	0	4.35	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	922.0	0	SX	0	4.35	0	34.278	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	923.0	0	SX	0	4.35	0	34.279	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	924.0	0	SX	0	4.34	0	34.281	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	925.0	0	SX	0	4.34	0	34.282	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	926.0	0	SX	0	4.34	0	34.280	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	927.0	0	SX	0	4.34	0	34.275	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	928.0	0	SX	0	4.33	0	34.278	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	929.0	0	SX	0	4.32	0	34.283	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	930.0	0	SX	0	4.32	0	34.285	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	931.0	0	SX	0	4.30	0	34.284	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	932.0	0	SX	0	4.30	0	34.283	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	933.0	0	SX	0	4.28	0	34.285	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	934.0	0	SX	0	4.27	0	34.288	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	935.0	0	SX	0	4.27	0	34.290	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	936.0	0	SX	0	4.26	0	34.293	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	937.0	0	SX	0	4.26	0	34.294	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	938.0	0	SX	0	4.26	0	34.293	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	939.0	0	SX	0	4.26	0	34.293	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	940.0	0	SX	0	4.26	0	34.292	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	941.0	0	SX	0	4.26	0	34.292	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	942.0	0	SX	0	4.26	0	34.292	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	943.0	0	SX	0	4.26	0	34.295	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	944.0	0	SX	0	4.26	0	34.296	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	945.0	0	SX	0	4.25	0	34.298	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	946.0	0	SX	0	4.25	0	34.297	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	947.0	0	SX	0	4.25	0	34.297	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	948.0	0	SX	0	4.24	0	34.291	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	949.0	0	SX	0	4.24	0	34.290	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	950.0	0	SX	0	4.23	0	34.296	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	951.0	0	SX	0	4.23	0	34.299	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	952.0	0	SX	0	4.22	0	34.298	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	953.0	0	SX	0	4.22	0	34.294	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	954.0	0	SX	0	4.21	0	34.299	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	955.0	0	SX	0	4.21	0	34.301	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	956.0	0	SX	0	4.21	0	34.301	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	957.0	0	SX	0	4.21	0	34.302	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	958.0	0	SX	0	4.20	0	34.307	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	959.0	0	SX	0	4.20	0	34.308	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	960.0	0	SX	0	4.20	0	34.309	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	961.0	0	SX	0	4.19	0	34.309	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	962.0	0	SX	0	4.18	0	34.308	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	963.0	0	SX	0	4.18	0	34.311	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	964.0	0	SX	0	4.17	0	34.312	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	965.0	0	SX	0	4.15	0	34.317	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	966.0	0	SX	0	4.15	0	34.318	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	967.0	0	SX	0	4.14	0	34.319	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	968.0	0	SX	0	4.13	0	34.324	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	969.0	0	SX	0	4.12	0	34.320	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	970.0	0	SX	0	4.12	0	34.318	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	971.0	0	SX	0	4.12	0	34.321	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	972.0	0	SX	0	4.10	0	34.320	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	973.0	0	SX	0	4.09	0	34.322	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	974.0	0	SX	0	4.06	0	34.327	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	975.0	0	SX	0	4.05	0	34.335	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	976.0	0	SX	0	4.04	0	34.333	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	977.0	0	SX	0	4.03	0	34.333	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	978.0	0	SX	0	4.03	0	34.335	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	979.0	0	SX	0	4.03	0	34.335	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	980.0	0	SX	0	4.03	0	34.334	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	981.0	0	SX	0	4.02	0	34.336	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	982.0	0	SX	0	4.02	0	34.337	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	983.0	0	SX	0	4.03	0	34.337	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	984.0	0	SX	0	4.03	0	34.337	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	985.0	0	SX	0	4.02	0	34.338	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	986.0	0	SX	0	4.02	0	34.342	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	987.0	0	SX	0	4.01	0	34.342	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	988.0	0	SX	0	4.01	0	34.340	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	989.0	0	SX	0	4.00	0	34.345	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	990.0	0	SX	0	4.00	0	34.349	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	991.0	0	SX	0	3.99	0	34.347	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	992.0	0	SX	0	3.98	0	34.342	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	993.0	0	SX	0	3.98	0	34.344	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	994.0	0	SX	0	3.98	0	34.344	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	995.0	0	SX	0	3.98	0	34.344	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	996.0	0	SX	0	3.98	0	34.345	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	997.0	0	SX	0	3.97	0	34.347	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	998.0	0	SX	0	3.98	0	34.349	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	999.0	0	SX	0	3.97	0	34.352	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1000.0	0	SX	0	3.97	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1001.0	0	SX	0	3.96	0	34.349	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1002.0	0	SX	0	3.95	0	34.348	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1003.0	0	SX	0	3.95	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1004.0	0	SX	0	3.94	0	34.354	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1005.0	0	SX	0	3.95	0	34.359	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1006.0	0	SX	0	3.94	0	34.358	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1007.0	0	SX	0	3.94	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1008.0	0	SX	0	3.93	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1009.0	0	SX	0	3.94	0	34.355	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1010.0	0	SX	0	3.93	0	34.355	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1011.0	0	SX	0	3.93	0	34.355	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1012.0	0	SX	0	3.93	0	34.352	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1013.0	0	SX	0	3.93	0	34.351	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1014.0	0	SX	0	3.92	0	34.353	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1015.0	0	SX	0	3.92	0	34.358	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1016.0	0	SX	0	3.92	0	34.360	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1017.0	0	SX	0	3.92	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1018.0	0	SX	0	3.91	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1019.0	0	SX	0	3.91	0	34.360	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1020.0	0	SX	0	3.92	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1021.0	0	SX	0	3.91	0	34.366	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1022.0	0	SX	0	3.91	0	34.360	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1023.0	0	SX	0	3.91	0	34.360	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1024.0	0	SX	0	3.91	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1025.0	0	SX	0	3.91	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1026.0	0	SX	0	3.91	0	34.364	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1027.0	0	SX	0	3.91	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1028.0	0	SX	0	3.91	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1029.0	0	SX	0	3.91	0	34.358	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1030.0	0	SX	0	3.91	0	34.356	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1031.0	0	SX	0	3.91	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1032.0	0	SX	0	3.91	0	34.359	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1033.0	0	SX	0	3.91	0	34.359	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1034.0	0	SX	0	3.91	0	34.360	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1035.0	0	SX	0	3.91	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1036.0	0	SX	0	3.90	0	34.364	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1037.0	0	SX	0	3.90	0	34.359	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1038.0	0	SX	0	3.89	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1039.0	0	SX	0	3.89	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1040.0	0	SX	0	3.89	0	34.362	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1041.0	0	SX	0	3.89	0	34.366	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1042.0	0	SX	0	3.88	0	34.363	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1043.0	0	SX	0	3.87	0	34.359	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1044.0	0	SX	0	3.83	0	34.363	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1045.0	0	SX	0	3.83	0	34.368	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1046.0	0	SX	0	3.82	0	34.371	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1047.0	0	SX	0	3.82	0	34.367	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1048.0	0	SX	0	3.82	0	34.361	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1049.0	0	SX	0	3.81	0	34.363	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1050.0	0	SX	0	3.82	0	34.364	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1051.0	0	SX	0	3.81	0	34.366	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1052.0	0	SX	0	3.81	0	34.367	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1053.0	0	SX	0	3.80	0	34.365	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1054.0	0	SX	0	3.79	0	34.364	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1055.0	0	SX	0	3.79	0	34.368	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1056.0	0	SX	0	3.78	0	34.371	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1057.0	0	SX	0	3.77	0	34.370	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1058.0	0	SX	0	3.76	0	34.369	0
JGQH___2002335	003	C	01/31/2002	19:05	137.0000	23.4906	0	1059.0	0	SX	0	3.75	0	34.374	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	0.0	0	SX	0	24.41	0	34.951	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	10.0	0	SX	0	24.41	0	34.935	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	20.0	0	SX	0	24.43	0	34.936	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	30.0	0	SX	0	24.43	0	34.937	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	50.0	0	SX	0	24.42	0	34.938	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	75.0	0	SX	0	24.43	0	34.935	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	100.0	0	SX	0	24.03	0	34.897	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	125.0	0	SX	0	23.43	0	34.896	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	150.0	0	SX	0	21.31	0	34.917	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	200.0	0	SX	0	19.58	0	34.855	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	250.0	0	SX	0	17.95	0	34.766	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	300.0	0	SX	0	16.37	0	34.690	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	400.0	0	SX	0	14.01	0	34.525	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	500.0	0	SX	0	11.85	0	34.361	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	600.0	0	SX	0	8.74	0	34.146	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	700.0	0	SX	0	6.35	0	34.110	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	800.0	0	SX	0	4.98	0	34.187	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	900.0	0	SX	0	4.40	0	34.268	0
JGQH___2002335	003	B	01/31/2002	19:05	137.0000	23.4833	0	1000.0	0	SX	0	3.98	0	34.351	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	0.0	0	SC	0	24.60	0	34.928	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	10.0	0	SC	0	24.61	0	34.936	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	20.0	0	SC	0	24.62	0	34.940	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	30.0	0	SC	0	24.61	0	34.939	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	50.0	0	SC	0	24.27	0	34.904	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	75.0	0	SC	0	24.01	0	34.897	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	100.0	0	SC	0	23.76	0	34.878	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	125.0	0	SC	0	22.92	0	34.857	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	150.0	0	SC	0	20.82	0	34.858	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	200.0	0	SC	0	18.55	0	34.785	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	250.0	0	SC	0	17.58	0	34.754	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	300.0	0	SC	0	16.65	0	34.713	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	400.0	0	SC	0	14.06	0	34.557	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	500.0	0	SC	0	11.30	0	34.333	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	600.0	0	SC	0	8.80	0	34.191	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	700.0	0	SC	0	6.60	0	34.139	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	800.0	0	SC	0	5.18	0	34.180	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	900.0	0	SC	0	4.54	0	34.285	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1000.0	0	SC	0	3.92	0	34.358	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1200.0	0	SC	0	3.18	0	34.467	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1500.0	0	SC	0	2.61	0	34.548	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	2000.0	0	SC	0	2.02	0	34.618	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1.0	0	SD	0	24.41	0	34.936	0	4.769	0	8.24	0	0.03	0	1	0	0.0	0	0.00	0					1.3	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	10.0	0	SD	0	24.43	0	34.938	0	4.792	0	8.24	0	0.00	0	1	0	0.0	0	0.00	0					9.7	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	25.0	0	SD	0	24.39	0	34.932	0	4.747	0	8.23	0	0.01	0	1	0	0.0	0	0.00	0					25.2	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	50.0	0	SD	0	24.04	0	34.904	0	4.792	0	8.22	0	0.01	0	1	0	0.0	0	0.00	0					50.1	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	73.0	0	SD	0	24.00	0	34.903	0	4.814	0	8.22	0	0.01	0	1	0	0.0	0	0.00	0					73.9	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	100.0	0	SD	0	23.79	0	34.889	0	4.837	0	8.22	0	0.00	0	1	0	0.0	0	0.00	0					100.3	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	126.0	0	SD	0	22.96	0	34.860	0	4.747	0	8.19	0	0.01	0	2	0	0.0	0	0.00	0					126.3	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	150.0	0	SD	0	20.74	0	34.883	0	4.411	0	8.14	0	0.12	0	2	0	1.3	0	0.05	0					151.2	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	200.0	0	SD	0	18.51	0	34.781	0	4.545	0	8.11	0	0.22	0	3	0	3.5	0	0.00	0					201.0	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	249.0	0	SD	0	17.50	0	34.746	0	4.501	0	8.09	0	0.33	0	4	0	5.1	0	0.00	0					250.5	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	299.0	0	SD	0	16.61	0	34.710	0	4.501	0	8.06	0	0.44	0	6	0	6.6	0	0.00	0					300.9	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	401.0	0	SD	0	14.26	0	34.532	0	4.389	0			0.75	0	11	0	10.9	0	0.00	0					403.5	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	498.0	0	SD	0	11.54	0	34.342	0	4.187	0	7.91	0	1.15	0	21	0	16.6	0	0.00	0					502.2	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	598.0	0	SD	0	8.90	0	34.184	0	3.493	0			1.73	0	38	0	24.3	0	0.00	0					602.8	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	699.0	0	SD	0	6.69	0	34.141	0	2.508	0	7.68	0	2.33	0	60	0	32.1	0	0.00	0					704.5	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	799.0	0	SD	0	5.21	0	34.180	0	1.702	0			2.78	0	82	0	37.9	0	0.00	0					805.4	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	899.0	0	SD	0	4.51	0	34.291	0	1.321	0			2.96	0	98	0	40.4	0	0.00	0					906.8	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1000.0	0	SD	0	3.89	0	34.360	0	1.209	0	7.56	0	3.03	0	111	0	41.5	0	0.00	0					1008.9	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1249.0	0	SD	0	3.07	0	34.492	0	1.612	0			2.98	0	126	0	41.1	0	0.00	0					1261.1	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1500.0	0	SD	0	2.62	0	34.549	0	1.970	0	7.60	0	2.91	0	132	0	40.5	0	0.00	0					1514.9	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	1748.0	0	SD	0	2.27	0	34.589	0	2.306	0	7.65	0	2.84	0	134	0	39.8	0	0.00	0					1766.1	0
JGQH___2002335	004	B	01/31/2002	21:20	137.0000	23.0000	0	2022.0	0	SD	0	2.00	0	34.620	0	2.620	0	7.67	0	2.77	0	136	0	39.1	0	0.00	0					2044.8	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1.0	0	SC	0	24.5909	0	34.9278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2.0	0	SC	0	24.5976	0	34.9293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	3.0	0	SC	0	24.5780	0	34.9343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	4.0	0	SC	0	24.5930	0	34.9309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	5.0	0	SC	0	24.5954	0	34.9334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	6.0	0	SC	0	24.6049	0	34.9341	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	7.0	0	SC	0	24.6016	0	34.9358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	8.0	0	SC	0	24.6037	0	34.9368	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	9.0	0	SC	0	24.6066	0	34.9308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	10.0	0	SC	0	24.6056	0	34.9363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	11.0	0	SC	0	24.6106	0	34.9339	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	12.0	0	SC	0	24.6112	0	34.9364	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	13.0	0	SC	0	24.6086	0	34.9343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	14.0	0	SC	0	24.6058	0	34.9409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	15.0	0	SC	0	24.6108	0	34.9406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	16.0	0	SC	0	24.6135	0	34.9395	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	17.0	0	SC	0	24.6139	0	34.9386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	18.0	0	SC	0	24.6143	0	34.9392	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	19.0	0	SC	0	24.6159	0	34.9393	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	20.0	0	SC	0	24.6168	0	34.9398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	21.0	0	SC	0	24.6181	0	34.9403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	22.0	0	SC	0	24.6169	0	34.9400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	23.0	0	SC	0	24.6131	0	34.9402	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	24.0	0	SC	0	24.6132	0	34.9394	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	25.0	0	SC	0	24.6105	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	26.0	0	SC	0	24.6121	0	34.9384	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	27.0	0	SC	0	24.6132	0	34.9386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	28.0	0	SC	0	24.6120	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	29.0	0	SC	0	24.6082	0	34.9387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	30.0	0	SC	0	24.6036	0	34.9387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	31.0	0	SC	0	24.6037	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	32.0	0	SC	0	24.6070	0	34.9390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	33.0	0	SC	0	24.6056	0	34.9399	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	34.0	0	SC	0	24.5979	0	34.9367	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	35.0	0	SC	0	24.5800	0	34.9353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	36.0	0	SC	0	24.5772	0	34.9361	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	37.0	0	SC	0	24.5728	0	34.9350	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	38.0	0	SC	0	24.5747	0	34.9354	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	39.0	0	SC	0	24.5714	0	34.9355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	40.0	0	SC	0	24.5487	0	34.9335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	41.0	0	SC	0	24.5279	0	34.9301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	42.0	0	SC	0	24.5214	0	34.9309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	43.0	0	SC	0	24.5189	0	34.9272	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	44.0	0	SC	0	24.4664	0	34.9259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	45.0	0	SC	0	24.4157	0	34.9211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	46.0	0	SC	0	24.3921	0	34.9146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	47.0	0	SC	0	24.3916	0	34.9095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	48.0	0	SC	0	24.3692	0	34.9144	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	49.0	0	SC	0	24.2705	0	34.9097	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	50.0	0	SC	0	24.2655	0	34.9057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	51.0	0	SC	0	24.2621	0	34.9021	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	52.0	0	SC	0	24.2533	0	34.9033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	53.0	0	SC	0	24.1794	0	34.9010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	54.0	0	SC	0	24.1171	0	34.8992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	55.0	0	SC	0	24.0755	0	34.8986	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	56.0	0	SC	0	24.0605	0	34.8933	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	57.0	0	SC	0	24.0668	0	34.8974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	58.0	0	SC	0	24.0206	0	34.8970	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	59.0	0	SC	0	24.0193	0	34.8960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	60.0	0	SC	0	24.0186	0	34.8966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	61.0	0	SC	0	24.0182	0	34.8968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	62.0	0	SC	0	24.0170	0	34.8960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	63.0	0	SC	0	24.0178	0	34.8962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	64.0	0	SC	0	24.0191	0	34.8964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	65.0	0	SC	0	24.0226	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	66.0	0	SC	0	24.0232	0	34.8983	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	67.0	0	SC	0	24.0231	0	34.8988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	68.0	0	SC	0	24.0225	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	69.0	0	SC	0	24.0217	0	34.8986	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	70.0	0	SC	0	24.0185	0	34.8979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	71.0	0	SC	0	24.0171	0	34.8982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	72.0	0	SC	0	24.0154	0	34.8959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	73.0	0	SC	0	24.0134	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	74.0	0	SC	0	24.0125	0	34.8965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	75.0	0	SC	0	24.0112	0	34.8967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	76.0	0	SC	0	24.0106	0	34.8969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	77.0	0	SC	0	24.0097	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	78.0	0	SC	0	24.0087	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	79.0	0	SC	0	24.0054	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	80.0	0	SC	0	24.0048	0	34.8971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	81.0	0	SC	0	24.0028	0	34.8973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	82.0	0	SC	0	24.0016	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	83.0	0	SC	0	24.0009	0	34.8965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	84.0	0	SC	0	23.9988	0	34.8973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	85.0	0	SC	0	23.9944	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	86.0	0	SC	0	23.9869	0	34.8966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	87.0	0	SC	0	23.9777	0	34.8954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	88.0	0	SC	0	23.9712	0	34.8929	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	89.0	0	SC	0	23.9493	0	34.8950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	90.0	0	SC	0	23.9265	0	34.8855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	91.0	0	SC	0	23.9007	0	34.8876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	92.0	0	SC	0	23.8887	0	34.8866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	93.0	0	SC	0	23.8629	0	34.8838	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	94.0	0	SC	0	23.8257	0	34.8825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	95.0	0	SC	0	23.8139	0	34.8814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	96.0	0	SC	0	23.8107	0	34.8804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	97.0	0	SC	0	23.8109	0	34.8800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	98.0	0	SC	0	23.7999	0	34.8804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	99.0	0	SC	0	23.7950	0	34.8797	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	100.0	0	SC	0	23.7772	0	34.8796	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	101.0	0	SC	0	23.7479	0	34.8772	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	102.0	0	SC	0	23.7266	0	34.8756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	103.0	0	SC	0	23.6862	0	34.8754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	104.0	0	SC	0	23.6141	0	34.8709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	105.0	0	SC	0	23.6152	0	34.8578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	106.0	0	SC	0	23.4371	0	34.8814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	107.0	0	SC	0	23.3834	0	34.8662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	108.0	0	SC	0	23.3743	0	34.8636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	109.0	0	SC	0	23.3659	0	34.8638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	110.0	0	SC	0	23.3780	0	34.8633	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	111.0	0	SC	0	23.3129	0	34.8732	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	112.0	0	SC	0	23.2602	0	34.8639	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	113.0	0	SC	0	23.2245	0	34.8621	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	114.0	0	SC	0	23.1934	0	34.8609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	115.0	0	SC	0	23.2031	0	34.8609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	116.0	0	SC	0	23.1647	0	34.8614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	117.0	0	SC	0	23.1402	0	34.8617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	118.0	0	SC	0	23.1187	0	34.8594	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	119.0	0	SC	0	23.1097	0	34.8584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	120.0	0	SC	0	23.1089	0	34.8559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	121.0	0	SC	0	23.0523	0	34.8670	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	122.0	0	SC	0	23.0094	0	34.8579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	123.0	0	SC	0	23.0013	0	34.8549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	124.0	0	SC	0	22.9877	0	34.8556	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	125.0	0	SC	0	22.9840	0	34.8553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	126.0	0	SC	0	22.8826	0	34.8570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	127.0	0	SC	0	22.6073	0	34.8578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	128.0	0	SC	0	22.4569	0	34.8596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	129.0	0	SC	0	22.3590	0	34.8512	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	130.0	0	SC	0	22.3819	0	34.8348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	131.0	0	SC	0	22.1988	0	34.8613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	132.0	0	SC	0	21.9988	0	34.8483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	133.0	0	SC	0	21.8753	0	34.8403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	134.0	0	SC	0	21.7823	0	34.8390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	135.0	0	SC	0	21.7390	0	34.8337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	136.0	0	SC	0	21.6438	0	34.8359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	137.0	0	SC	0	21.5498	0	34.8373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	138.0	0	SC	0	21.4745	0	34.8340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	139.0	0	SC	0	21.4615	0	34.8277	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	140.0	0	SC	0	21.4556	0	34.8251	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	141.0	0	SC	0	21.3959	0	34.8290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	142.0	0	SC	0	21.2707	0	34.8320	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	143.0	0	SC	0	21.2227	0	34.8268	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	144.0	0	SC	0	21.1670	0	34.8288	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	145.0	0	SC	0	21.1172	0	34.8427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	146.0	0	SC	0	21.1326	0	34.8335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	147.0	0	SC	0	21.0204	0	34.8435	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	148.0	0	SC	0	20.9792	0	34.8442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	149.0	0	SC	0	20.9556	0	34.8527	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	150.0	0	SC	0	20.9176	0	34.8579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	151.0	0	SC	0	20.8238	0	34.8576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	152.0	0	SC	0	20.7922	0	34.8569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	153.0	0	SC	0	20.7666	0	34.8539	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	154.0	0	SC	0	20.7573	0	34.8562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	155.0	0	SC	0	20.7747	0	34.8540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	156.0	0	SC	0	20.7385	0	34.8600	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	157.0	0	SC	0	20.7318	0	34.8624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	158.0	0	SC	0	20.7202	0	34.8667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	159.0	0	SC	0	20.6870	0	34.8701	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	160.0	0	SC	0	20.5652	0	34.8585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	161.0	0	SC	0	20.4598	0	34.8533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	162.0	0	SC	0	20.3844	0	34.8479	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	163.0	0	SC	0	20.2615	0	34.8414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	164.0	0	SC	0	20.1957	0	34.8525	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	165.0	0	SC	0	20.0836	0	34.8258	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	166.0	0	SC	0	19.9702	0	34.8254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	167.0	0	SC	0	19.9164	0	34.8211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	168.0	0	SC	0	19.9028	0	34.8204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	169.0	0	SC	0	19.8983	0	34.8194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	170.0	0	SC	0	19.9058	0	34.8137	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	171.0	0	SC	0	19.7906	0	34.8197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	172.0	0	SC	0	19.7484	0	34.8134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	173.0	0	SC	0	19.6635	0	34.8172	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	174.0	0	SC	0	19.6865	0	34.7985	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	175.0	0	SC	0	19.5747	0	34.8167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	176.0	0	SC	0	19.4687	0	34.8145	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	177.0	0	SC	0	19.3710	0	34.8123	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	178.0	0	SC	0	19.3123	0	34.8076	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	179.0	0	SC	0	19.2907	0	34.8071	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	180.0	0	SC	0	19.2748	0	34.8110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	181.0	0	SC	0	19.1976	0	34.8098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	182.0	0	SC	0	19.1374	0	34.8112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	183.0	0	SC	0	19.1149	0	34.8059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	184.0	0	SC	0	19.0926	0	34.8041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	185.0	0	SC	0	19.0542	0	34.8059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	186.0	0	SC	0	19.0391	0	34.8031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	187.0	0	SC	0	19.0198	0	34.8014	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	188.0	0	SC	0	19.0117	0	34.8068	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	189.0	0	SC	0	18.9820	0	34.8015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	190.0	0	SC	0	18.9630	0	34.7999	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	191.0	0	SC	0	18.9218	0	34.7971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	192.0	0	SC	0	18.8174	0	34.7992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	193.0	0	SC	0	18.7466	0	34.7954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	194.0	0	SC	0	18.6913	0	34.7918	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	195.0	0	SC	0	18.6719	0	34.7956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	196.0	0	SC	0	18.6627	0	34.7950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	197.0	0	SC	0	18.6170	0	34.7873	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	198.0	0	SC	0	18.5902	0	34.7877	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	199.0	0	SC	0	18.5724	0	34.7862	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	200.0	0	SC	0	18.5594	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	201.0	0	SC	0	18.5584	0	34.7846	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	202.0	0	SC	0	18.5527	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	203.0	0	SC	0	18.5290	0	34.7855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	204.0	0	SC	0	18.5231	0	34.7847	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	205.0	0	SC	0	18.5058	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	206.0	0	SC	0	18.4802	0	34.7807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	207.0	0	SC	0	18.4137	0	34.7836	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	208.0	0	SC	0	18.3932	0	34.7821	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	209.0	0	SC	0	18.3822	0	34.7825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	210.0	0	SC	0	18.3720	0	34.7834	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	211.0	0	SC	0	18.3635	0	34.7891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	212.0	0	SC	0	18.3434	0	34.7819	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	213.0	0	SC	0	18.3216	0	34.7802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	214.0	0	SC	0	18.3160	0	34.7797	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	215.0	0	SC	0	18.3079	0	34.7793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	216.0	0	SC	0	18.2958	0	34.7779	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	217.0	0	SC	0	18.2912	0	34.7781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	218.0	0	SC	0	18.2838	0	34.7790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	219.0	0	SC	0	18.2800	0	34.7759	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	220.0	0	SC	0	18.2649	0	34.7806	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	221.0	0	SC	0	18.2214	0	34.7774	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	222.0	0	SC	0	18.1720	0	34.7781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	223.0	0	SC	0	18.1253	0	34.7761	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	224.0	0	SC	0	18.0937	0	34.7725	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	225.0	0	SC	0	18.0704	0	34.7708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	226.0	0	SC	0	18.0447	0	34.7722	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	227.0	0	SC	0	18.0415	0	34.7801	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	228.0	0	SC	0	18.0245	0	34.7729	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	229.0	0	SC	0	18.0164	0	34.7700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	230.0	0	SC	0	18.0046	0	34.7693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	231.0	0	SC	0	18.0026	0	34.7695	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	232.0	0	SC	0	18.0011	0	34.7691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	233.0	0	SC	0	18.0016	0	34.7691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	234.0	0	SC	0	17.9903	0	34.7710	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	235.0	0	SC	0	17.9187	0	34.7722	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	236.0	0	SC	0	17.8808	0	34.7657	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	237.0	0	SC	0	17.8677	0	34.7660	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	238.0	0	SC	0	17.8641	0	34.7680	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	239.0	0	SC	0	17.8326	0	34.7661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	240.0	0	SC	0	17.7949	0	34.7622	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	241.0	0	SC	0	17.7808	0	34.7626	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	242.0	0	SC	0	17.7602	0	34.7618	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	243.0	0	SC	0	17.7259	0	34.7598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	244.0	0	SC	0	17.7198	0	34.7610	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	245.0	0	SC	0	17.7180	0	34.7632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	246.0	0	SC	0	17.6937	0	34.7599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	247.0	0	SC	0	17.6325	0	34.7598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	248.0	0	SC	0	17.6202	0	34.7560	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	249.0	0	SC	0	17.6095	0	34.7558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	250.0	0	SC	0	17.5997	0	34.7541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	251.0	0	SC	0	17.5955	0	34.7536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	252.0	0	SC	0	17.5819	0	34.7542	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	253.0	0	SC	0	17.5629	0	34.7587	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	254.0	0	SC	0	17.5154	0	34.7549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	255.0	0	SC	0	17.4762	0	34.7521	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	256.0	0	SC	0	17.4601	0	34.7498	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	257.0	0	SC	0	17.4452	0	34.7488	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	258.0	0	SC	0	17.4313	0	34.7494	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	259.0	0	SC	0	17.4132	0	34.7486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	260.0	0	SC	0	17.3943	0	34.7481	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	261.0	0	SC	0	17.3740	0	34.7523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	262.0	0	SC	0	17.3161	0	34.7522	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	263.0	0	SC	0	17.2564	0	34.7451	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	264.0	0	SC	0	17.2163	0	34.7414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	265.0	0	SC	0	17.2046	0	34.7406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	266.0	0	SC	0	17.1983	0	34.7398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	267.0	0	SC	0	17.1925	0	34.7389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	268.0	0	SC	0	17.1812	0	34.7406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	269.0	0	SC	0	17.1456	0	34.7387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	270.0	0	SC	0	17.0924	0	34.7386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	271.0	0	SC	0	17.0717	0	34.7344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	272.0	0	SC	0	17.0657	0	34.7333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	273.0	0	SC	0	17.0520	0	34.7329	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	274.0	0	SC	0	17.0418	0	34.7328	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	275.0	0	SC	0	17.0393	0	34.7338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	276.0	0	SC	0	17.0440	0	34.7346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	277.0	0	SC	0	17.0340	0	34.7327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	278.0	0	SC	0	17.0115	0	34.7335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	279.0	0	SC	0	16.9673	0	34.7335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	280.0	0	SC	0	16.9348	0	34.7289	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	281.0	0	SC	0	16.9035	0	34.7269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	282.0	0	SC	0	16.9017	0	34.7269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	283.0	0	SC	0	16.9101	0	34.7199	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	284.0	0	SC	0	16.8942	0	34.7242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	285.0	0	SC	0	16.8810	0	34.7246	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	286.0	0	SC	0	16.8749	0	34.7245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	287.0	0	SC	0	16.8633	0	34.7246	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	288.0	0	SC	0	16.8461	0	34.7228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	289.0	0	SC	0	16.8245	0	34.7219	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	290.0	0	SC	0	16.8230	0	34.7200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	291.0	0	SC	0	16.8243	0	34.7212	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	292.0	0	SC	0	16.7744	0	34.7222	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	293.0	0	SC	0	16.7341	0	34.7194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	294.0	0	SC	0	16.7339	0	34.7176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	295.0	0	SC	0	16.7280	0	34.7132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	296.0	0	SC	0	16.7099	0	34.7147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	297.0	0	SC	0	16.6994	0	34.7209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	298.0	0	SC	0	16.6870	0	34.7155	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	299.0	0	SC	0	16.6728	0	34.7181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	300.0	0	SC	0	16.6597	0	34.7135	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	301.0	0	SC	0	16.6581	0	34.7138	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	302.0	0	SC	0	16.6560	0	34.7134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	303.0	0	SC	0	16.6517	0	34.7125	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	304.0	0	SC	0	16.6462	0	34.7121	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	305.0	0	SC	0	16.6485	0	34.7126	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	306.0	0	SC	0	16.6395	0	34.7129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	307.0	0	SC	0	16.6179	0	34.7112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	308.0	0	SC	0	16.5929	0	34.7122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	309.0	0	SC	0	16.5765	0	34.7110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	310.0	0	SC	0	16.5619	0	34.7092	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	311.0	0	SC	0	16.5349	0	34.7063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	312.0	0	SC	0	16.5038	0	34.6956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	313.0	0	SC	0	16.4957	0	34.7077	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	314.0	0	SC	0	16.4576	0	34.7055	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	315.0	0	SC	0	16.4519	0	34.7040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	316.0	0	SC	0	16.4509	0	34.7037	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	317.0	0	SC	0	16.4386	0	34.7036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	318.0	0	SC	0	16.4242	0	34.7035	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	319.0	0	SC	0	16.4143	0	34.7015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	320.0	0	SC	0	16.4128	0	34.7006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	321.0	0	SC	0	16.4032	0	34.7006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	322.0	0	SC	0	16.3901	0	34.7025	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	323.0	0	SC	0	16.3760	0	34.6998	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	324.0	0	SC	0	16.3666	0	34.6980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	325.0	0	SC	0	16.3527	0	34.6978	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	326.0	0	SC	0	16.3379	0	34.6977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	327.0	0	SC	0	16.2996	0	34.6950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	328.0	0	SC	0	16.2475	0	34.6933	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	329.0	0	SC	0	16.2042	0	34.6890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	330.0	0	SC	0	16.1910	0	34.7034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	331.0	0	SC	0	16.1321	0	34.6902	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	332.0	0	SC	0	16.0508	0	34.6824	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	333.0	0	SC	0	16.0099	0	34.6786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	334.0	0	SC	0	15.9916	0	34.6749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	335.0	0	SC	0	15.9871	0	34.6739	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	336.0	0	SC	0	15.9765	0	34.6755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	337.0	0	SC	0	15.9573	0	34.6726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	338.0	0	SC	0	15.9496	0	34.6724	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	339.0	0	SC	0	15.9338	0	34.6704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	340.0	0	SC	0	15.9206	0	34.6740	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	341.0	0	SC	0	15.9088	0	34.6677	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	342.0	0	SC	0	15.8547	0	34.6679	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	343.0	0	SC	0	15.8447	0	34.6659	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	344.0	0	SC	0	15.8244	0	34.6644	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	345.0	0	SC	0	15.8022	0	34.6636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	346.0	0	SC	0	15.7882	0	34.6617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	347.0	0	SC	0	15.7833	0	34.6619	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	348.0	0	SC	0	15.7752	0	34.6618	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	349.0	0	SC	0	15.7708	0	34.6614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	350.0	0	SC	0	15.7707	0	34.6608	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	351.0	0	SC	0	15.7689	0	34.6609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	352.0	0	SC	0	15.7677	0	34.6609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	353.0	0	SC	0	15.7681	0	34.6611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	354.0	0	SC	0	15.7646	0	34.6614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	355.0	0	SC	0	15.7457	0	34.6603	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	356.0	0	SC	0	15.6902	0	34.6602	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	357.0	0	SC	0	15.6229	0	34.6547	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	358.0	0	SC	0	15.5565	0	34.6509	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	359.0	0	SC	0	15.5036	0	34.6480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	360.0	0	SC	0	15.4702	0	34.6430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	361.0	0	SC	0	15.4806	0	34.6363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	362.0	0	SC	0	15.4611	0	34.6409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	363.0	0	SC	0	15.4268	0	34.6412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	364.0	0	SC	0	15.4046	0	34.6385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	365.0	0	SC	0	15.3916	0	34.6370	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	366.0	0	SC	0	15.3844	0	34.6349	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	367.0	0	SC	0	15.3657	0	34.6340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	368.0	0	SC	0	15.3761	0	34.6390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	369.0	0	SC	0	15.3458	0	34.6376	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	370.0	0	SC	0	15.3090	0	34.6327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	371.0	0	SC	0	15.2800	0	34.6300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	372.0	0	SC	0	15.2272	0	34.6327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	373.0	0	SC	0	15.1981	0	34.6250	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	374.0	0	SC	0	15.2025	0	34.6209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	375.0	0	SC	0	15.2111	0	34.6263	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	376.0	0	SC	0	15.1540	0	34.6240	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	377.0	0	SC	0	15.0831	0	34.6208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	378.0	0	SC	0	15.0629	0	34.6162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	379.0	0	SC	0	15.0404	0	34.6134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	380.0	0	SC	0	15.0128	0	34.6122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	381.0	0	SC	0	14.9922	0	34.6079	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	382.0	0	SC	0	15.0034	0	34.6049	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	383.0	0	SC	0	14.9843	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	384.0	0	SC	0	14.9108	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	385.0	0	SC	0	14.8763	0	34.6009	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	386.0	0	SC	0	14.8530	0	34.6010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	387.0	0	SC	0	14.8306	0	34.5967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	388.0	0	SC	0	14.8023	0	34.5947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	389.0	0	SC	0	14.7973	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	390.0	0	SC	0	14.7789	0	34.5927	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	391.0	0	SC	0	14.6848	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	392.0	0	SC	0	14.5419	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	393.0	0	SC	0	14.4433	0	34.5732	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	394.0	0	SC	0	14.3830	0	34.5683	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	395.0	0	SC	0	14.3408	0	34.5626	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	396.0	0	SC	0	14.3299	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	397.0	0	SC	0	14.3708	0	34.5543	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	398.0	0	SC	0	14.2827	0	34.5645	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	399.0	0	SC	0	14.2236	0	34.5552	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	400.0	0	SC	0	14.1569	0	34.5501	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	401.0	0	SC	0	14.0911	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	402.0	0	SC	0	14.0530	0	34.5367	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	403.0	0	SC	0	14.0654	0	34.5570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	404.0	0	SC	0	14.0531	0	34.5379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	405.0	0	SC	0	13.9961	0	34.5359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	406.0	0	SC	0	13.9460	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	407.0	0	SC	0	13.9228	0	34.5289	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	408.0	0	SC	0	13.9111	0	34.5266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	409.0	0	SC	0	13.8886	0	34.5245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	410.0	0	SC	0	13.8900	0	34.5253	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	411.0	0	SC	0	13.8651	0	34.5241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	412.0	0	SC	0	13.8052	0	34.5216	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	413.0	0	SC	0	13.7839	0	34.5178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	414.0	0	SC	0	13.7736	0	34.5168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	415.0	0	SC	0	13.7652	0	34.5171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	416.0	0	SC	0	13.7688	0	34.5163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	417.0	0	SC	0	13.7393	0	34.5158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	418.0	0	SC	0	13.7098	0	34.5122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	419.0	0	SC	0	13.6539	0	34.5127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	420.0	0	SC	0	13.6059	0	34.5057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	421.0	0	SC	0	13.5866	0	34.5041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	422.0	0	SC	0	13.5677	0	34.5007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	423.0	0	SC	0	13.5500	0	34.4944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	424.0	0	SC	0	13.5389	0	34.5047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	425.0	0	SC	0	13.4788	0	34.4978	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	426.0	0	SC	0	13.4405	0	34.4941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	427.0	0	SC	0	13.4232	0	34.4908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	428.0	0	SC	0	13.4124	0	34.4895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	429.0	0	SC	0	13.4054	0	34.4887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	430.0	0	SC	0	13.3993	0	34.4885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	431.0	0	SC	0	13.3983	0	34.4887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	432.0	0	SC	0	13.3809	0	34.4912	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	433.0	0	SC	0	13.3210	0	34.4855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	434.0	0	SC	0	13.2525	0	34.4802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	435.0	0	SC	0	13.1832	0	34.4733	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	436.0	0	SC	0	13.1769	0	34.4664	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	437.0	0	SC	0	13.1652	0	34.4750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	438.0	0	SC	0	13.0970	0	34.4707	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	439.0	0	SC	0	13.0663	0	34.4647	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	440.0	0	SC	0	13.0566	0	34.4634	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	441.0	0	SC	0	13.0487	0	34.4613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	442.0	0	SC	0	13.0230	0	34.4598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	443.0	0	SC	0	13.0085	0	34.4596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	444.0	0	SC	0	13.0186	0	34.4532	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	445.0	0	SC	0	13.0145	0	34.4595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	446.0	0	SC	0	12.9934	0	34.4610	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	447.0	0	SC	0	12.9716	0	34.4575	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	448.0	0	SC	0	12.9424	0	34.4547	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	449.0	0	SC	0	12.9167	0	34.4516	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	450.0	0	SC	0	12.8482	0	34.4442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	451.0	0	SC	0	12.7953	0	34.4407	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	452.0	0	SC	0	12.8142	0	34.4489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	453.0	0	SC	0	12.7253	0	34.4635	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	454.0	0	SC	0	12.6813	0	34.4369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	455.0	0	SC	0	12.6666	0	34.4343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	456.0	0	SC	0	12.6555	0	34.4311	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	457.0	0	SC	0	12.6422	0	34.4310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	458.0	0	SC	0	12.6425	0	34.4313	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	459.0	0	SC	0	12.6412	0	34.4298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	460.0	0	SC	0	12.6202	0	34.4302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	461.0	0	SC	0	12.6142	0	34.4281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	462.0	0	SC	0	12.6087	0	34.4274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	463.0	0	SC	0	12.6014	0	34.4264	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	464.0	0	SC	0	12.5992	0	34.4281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	465.0	0	SC	0	12.6004	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	466.0	0	SC	0	12.5894	0	34.4286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	467.0	0	SC	0	12.5723	0	34.4261	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	468.0	0	SC	0	12.5549	0	34.4243	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	469.0	0	SC	0	12.5341	0	34.4223	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	470.0	0	SC	0	12.5156	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	471.0	0	SC	0	12.4951	0	34.4184	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	472.0	0	SC	0	12.4511	0	34.4101	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	473.0	0	SC	0	12.4089	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	474.0	0	SC	0	12.3392	0	34.4109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	475.0	0	SC	0	12.2942	0	34.4069	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	476.0	0	SC	0	12.2117	0	34.4006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	477.0	0	SC	0	12.1884	0	34.3969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	478.0	0	SC	0	12.1634	0	34.3941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	479.0	0	SC	0	12.1391	0	34.3922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	480.0	0	SC	0	12.1104	0	34.3903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	481.0	0	SC	0	12.0893	0	34.3885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	482.0	0	SC	0	12.0218	0	34.3864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	483.0	0	SC	0	11.8921	0	34.3808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	484.0	0	SC	0	11.8558	0	34.3729	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	485.0	0	SC	0	11.8154	0	34.3711	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	486.0	0	SC	0	11.8033	0	34.3646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	487.0	0	SC	0	11.8071	0	34.3713	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	488.0	0	SC	0	11.7753	0	34.3643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	489.0	0	SC	0	11.7321	0	34.3632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	490.0	0	SC	0	11.7164	0	34.3611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	491.0	0	SC	0	11.6917	0	34.3585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	492.0	0	SC	0	11.6557	0	34.3573	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	493.0	0	SC	0	11.6361	0	34.3545	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	494.0	0	SC	0	11.6292	0	34.3572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	495.0	0	SC	0	11.6164	0	34.3559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	496.0	0	SC	0	11.5939	0	34.3523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	497.0	0	SC	0	11.5869	0	34.3528	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	498.0	0	SC	0	11.5739	0	34.3511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	499.0	0	SC	0	11.5437	0	34.3480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	500.0	0	SC	0	11.5257	0	34.3468	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	501.0	0	SC	0	11.5032	0	34.3452	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	502.0	0	SC	0	11.4703	0	34.3431	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	503.0	0	SC	0	11.3786	0	34.3360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	504.0	0	SC	0	11.2978	0	34.3315	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	505.0	0	SC	0	11.2935	0	34.3259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	506.0	0	SC	0	11.2915	0	34.3305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	507.0	0	SC	0	11.2644	0	34.3278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	508.0	0	SC	0	11.2418	0	34.3245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	509.0	0	SC	0	11.2198	0	34.3228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	510.0	0	SC	0	11.1969	0	34.3225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	511.0	0	SC	0	11.1813	0	34.3200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	512.0	0	SC	0	11.1447	0	34.3177	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	513.0	0	SC	0	11.1206	0	34.3163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	514.0	0	SC	0	11.1088	0	34.3142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	515.0	0	SC	0	11.1108	0	34.3215	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	516.0	0	SC	0	11.0865	0	34.3160	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	517.0	0	SC	0	11.0642	0	34.3128	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	518.0	0	SC	0	11.0196	0	34.3142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	519.0	0	SC	0	10.9714	0	34.3081	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	520.0	0	SC	0	10.9329	0	34.3076	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	521.0	0	SC	0	10.9162	0	34.3026	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	522.0	0	SC	0	10.9478	0	34.3042	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	523.0	0	SC	0	10.8954	0	34.3004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	524.0	0	SC	0	10.8617	0	34.3022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	525.0	0	SC	0	10.8573	0	34.3001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	526.0	0	SC	0	10.8420	0	34.3000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	527.0	0	SC	0	10.8005	0	34.3000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	528.0	0	SC	0	10.7904	0	34.2968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	529.0	0	SC	0	10.8111	0	34.2913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	530.0	0	SC	0	10.7950	0	34.2974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	531.0	0	SC	0	10.7162	0	34.2975	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	532.0	0	SC	0	10.6472	0	34.2912	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	533.0	0	SC	0	10.6246	0	34.2879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	534.0	0	SC	0	10.5779	0	34.2811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	535.0	0	SC	0	10.5090	0	34.2795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	536.0	0	SC	0	10.5450	0	34.2537	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	537.0	0	SC	0	10.4968	0	34.2807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	538.0	0	SC	0	10.3663	0	34.2795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	539.0	0	SC	0	10.3343	0	34.2742	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	540.0	0	SC	0	10.3075	0	34.2700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	541.0	0	SC	0	10.2792	0	34.2697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	542.0	0	SC	0	10.2592	0	34.2668	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	543.0	0	SC	0	10.2384	0	34.2660	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	544.0	0	SC	0	10.2590	0	34.2609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	545.0	0	SC	0	10.2427	0	34.2684	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	546.0	0	SC	0	10.1919	0	34.2640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	547.0	0	SC	0	10.1212	0	34.2629	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	548.0	0	SC	0	10.0929	0	34.2573	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	549.0	0	SC	0	10.0785	0	34.2562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	550.0	0	SC	0	10.0604	0	34.2526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	551.0	0	SC	0	10.0498	0	34.2504	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	552.0	0	SC	0	10.0562	0	34.2595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	553.0	0	SC	0	10.0467	0	34.2553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	554.0	0	SC	0	10.0144	0	34.2538	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	555.0	0	SC	0	9.9782	0	34.2557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	556.0	0	SC	0	9.9467	0	34.2487	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	557.0	0	SC	0	9.8937	0	34.2465	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	558.0	0	SC	0	9.8670	0	34.2451	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	559.0	0	SC	0	9.8120	0	34.2599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	560.0	0	SC	0	9.7251	0	34.2456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	561.0	0	SC	0	9.7075	0	34.2427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	562.0	0	SC	0	9.6491	0	34.2379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	563.0	0	SC	0	9.5852	0	34.2372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	564.0	0	SC	0	9.5744	0	34.2334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	565.0	0	SC	0	9.5702	0	34.2325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	566.0	0	SC	0	9.5825	0	34.2314	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	567.0	0	SC	0	9.5338	0	34.2346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	568.0	0	SC	0	9.4011	0	34.2281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	569.0	0	SC	0	9.3409	0	34.2213	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	570.0	0	SC	0	9.3259	0	34.2177	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	571.0	0	SC	0	9.3212	0	34.2159	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	572.0	0	SC	0	9.3171	0	34.2146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	573.0	0	SC	0	9.3124	0	34.2143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	574.0	0	SC	0	9.3047	0	34.2158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	575.0	0	SC	0	9.3047	0	34.2173	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	576.0	0	SC	0	9.2893	0	34.2169	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	577.0	0	SC	0	9.2794	0	34.2124	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	578.0	0	SC	0	9.2735	0	34.2123	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	579.0	0	SC	0	9.2620	0	34.2095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	580.0	0	SC	0	9.2437	0	34.2091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	581.0	0	SC	0	9.2441	0	34.2085	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	582.0	0	SC	0	9.2364	0	34.2089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	583.0	0	SC	0	9.2101	0	34.2054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	584.0	0	SC	0	9.1972	0	34.2055	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	585.0	0	SC	0	9.1863	0	34.2015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	586.0	0	SC	0	9.1305	0	34.2015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	587.0	0	SC	0	9.0743	0	34.1939	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	588.0	0	SC	0	9.0790	0	34.2022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	589.0	0	SC	0	9.0558	0	34.1969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	590.0	0	SC	0	8.9906	0	34.1896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	591.0	0	SC	0	8.9709	0	34.1911	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	592.0	0	SC	0	8.9674	0	34.1897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	593.0	0	SC	0	8.9636	0	34.1907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	594.0	0	SC	0	8.9431	0	34.1902	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	595.0	0	SC	0	8.9391	0	34.1900	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	596.0	0	SC	0	8.9255	0	34.1903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	597.0	0	SC	0	8.9216	0	34.1908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	598.0	0	SC	0	8.9037	0	34.1925	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	599.0	0	SC	0	8.8753	0	34.1891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	600.0	0	SC	0	8.8458	0	34.1888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	601.0	0	SC	0	8.8372	0	34.1881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	602.0	0	SC	0	8.8212	0	34.1885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	603.0	0	SC	0	8.8078	0	34.1892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	604.0	0	SC	0	8.8023	0	34.1892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	605.0	0	SC	0	8.7975	0	34.1915	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	606.0	0	SC	0	8.7778	0	34.1899	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	607.0	0	SC	0	8.7682	0	34.1897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	608.0	0	SC	0	8.7535	0	34.1882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	609.0	0	SC	0	8.7417	0	34.1875	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	610.0	0	SC	0	8.7170	0	34.1867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	611.0	0	SC	0	8.6982	0	34.1865	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	612.0	0	SC	0	8.6885	0	34.1861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	613.0	0	SC	0	8.6918	0	34.1871	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	614.0	0	SC	0	8.6814	0	34.1895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	615.0	0	SC	0	8.6278	0	34.1849	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	616.0	0	SC	0	8.6080	0	34.1826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	617.0	0	SC	0	8.5899	0	34.1818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	618.0	0	SC	0	8.5789	0	34.1799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	619.0	0	SC	0	8.5717	0	34.1805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	620.0	0	SC	0	8.5694	0	34.1803	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	621.0	0	SC	0	8.5291	0	34.1811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	622.0	0	SC	0	8.4656	0	34.1807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	623.0	0	SC	0	8.4431	0	34.1773	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	624.0	0	SC	0	8.4316	0	34.1760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	625.0	0	SC	0	8.4355	0	34.1793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	626.0	0	SC	0	8.3904	0	34.1800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	627.0	0	SC	0	8.3833	0	34.1751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	628.0	0	SC	0	8.3608	0	34.1751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	629.0	0	SC	0	8.3170	0	34.1726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	630.0	0	SC	0	8.2960	0	34.1711	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	631.0	0	SC	0	8.2838	0	34.1687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	632.0	0	SC	0	8.2715	0	34.1691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	633.0	0	SC	0	8.2684	0	34.1699	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	634.0	0	SC	0	8.2697	0	34.1716	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	635.0	0	SC	0	8.2400	0	34.1708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	636.0	0	SC	0	8.2090	0	34.1687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	637.0	0	SC	0	8.2025	0	34.1669	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	638.0	0	SC	0	8.1989	0	34.1656	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	639.0	0	SC	0	8.1905	0	34.1657	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	640.0	0	SC	0	8.1905	0	34.1633	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	641.0	0	SC	0	8.1818	0	34.1617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	642.0	0	SC	0	8.1383	0	34.1640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	643.0	0	SC	0	8.0944	0	34.1649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	644.0	0	SC	0	8.0700	0	34.1649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	645.0	0	SC	0	8.0446	0	34.1624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	646.0	0	SC	0	8.0322	0	34.1604	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	647.0	0	SC	0	8.0220	0	34.1597	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	648.0	0	SC	0	8.0230	0	34.1643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	649.0	0	SC	0	8.0159	0	34.1614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	650.0	0	SC	0	7.9515	0	34.1599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	651.0	0	SC	0	7.8753	0	34.1609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	652.0	0	SC	0	7.8475	0	34.1556	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	653.0	0	SC	0	7.8261	0	34.1557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	654.0	0	SC	0	7.8185	0	34.1531	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	655.0	0	SC	0	7.8114	0	34.1534	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	656.0	0	SC	0	7.8122	0	34.1524	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	657.0	0	SC	0	7.8096	0	34.1541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	658.0	0	SC	0	7.7789	0	34.1554	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	659.0	0	SC	0	7.7390	0	34.1526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	660.0	0	SC	0	7.7184	0	34.1507	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	661.0	0	SC	0	7.6992	0	34.1486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	662.0	0	SC	0	7.6789	0	34.1487	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	663.0	0	SC	0	7.6655	0	34.1489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	664.0	0	SC	0	7.6769	0	34.1514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	665.0	0	SC	0	7.6223	0	34.1693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	666.0	0	SC	0	7.5421	0	34.1514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	667.0	0	SC	0	7.5039	0	34.1460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	668.0	0	SC	0	7.4703	0	34.1441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	669.0	0	SC	0	7.4526	0	34.1430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	670.0	0	SC	0	7.4160	0	34.1407	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	671.0	0	SC	0	7.3658	0	34.1424	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	672.0	0	SC	0	7.3559	0	34.1417	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	673.0	0	SC	0	7.3556	0	34.1391	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	674.0	0	SC	0	7.3218	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	675.0	0	SC	0	7.2475	0	34.1412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	676.0	0	SC	0	7.1767	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	677.0	0	SC	0	7.1410	0	34.1369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	678.0	0	SC	0	7.1168	0	34.1377	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	679.0	0	SC	0	7.1192	0	34.1358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	680.0	0	SC	0	7.1125	0	34.1363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	681.0	0	SC	0	7.0462	0	34.1389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	682.0	0	SC	0	7.0083	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	683.0	0	SC	0	6.9962	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	684.0	0	SC	0	6.9814	0	34.1343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	685.0	0	SC	0	6.9508	0	34.1368	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	686.0	0	SC	0	6.9376	0	34.1343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	687.0	0	SC	0	6.9330	0	34.1340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	688.0	0	SC	0	6.9293	0	34.1352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	689.0	0	SC	0	6.9120	0	34.1345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	690.0	0	SC	0	6.8709	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	691.0	0	SC	0	6.8606	0	34.1360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	692.0	0	SC	0	6.8521	0	34.1348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	693.0	0	SC	0	6.8381	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	694.0	0	SC	0	6.8281	0	34.1352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	695.0	0	SC	0	6.7977	0	34.1359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	696.0	0	SC	0	6.7866	0	34.1355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	697.0	0	SC	0	6.7475	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	698.0	0	SC	0	6.7170	0	34.1384	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	699.0	0	SC	0	6.6913	0	34.1370	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	700.0	0	SC	0	6.6705	0	34.1373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	701.0	0	SC	0	6.6525	0	34.1393	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	702.0	0	SC	0	6.6204	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	703.0	0	SC	0	6.6173	0	34.1395	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	704.0	0	SC	0	6.6161	0	34.1390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	705.0	0	SC	0	6.6112	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	706.0	0	SC	0	6.5986	0	34.1388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	707.0	0	SC	0	6.5842	0	34.1390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	708.0	0	SC	0	6.5801	0	34.1417	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	709.0	0	SC	0	6.5718	0	34.1396	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	710.0	0	SC	0	6.5635	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	711.0	0	SC	0	6.5595	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	712.0	0	SC	0	6.5543	0	34.1394	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	713.0	0	SC	0	6.5482	0	34.1399	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	714.0	0	SC	0	6.5412	0	34.1403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	715.0	0	SC	0	6.5287	0	34.1422	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	716.0	0	SC	0	6.5215	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	717.0	0	SC	0	6.5149	0	34.1398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	718.0	0	SC	0	6.5046	0	34.1409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	719.0	0	SC	0	6.5016	0	34.1402	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	720.0	0	SC	0	6.5005	0	34.1409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	721.0	0	SC	0	6.4988	0	34.1423	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	722.0	0	SC	0	6.4602	0	34.1441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	723.0	0	SC	0	6.4176	0	34.1412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	724.0	0	SC	0	6.3852	0	34.1380	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	725.0	0	SC	0	6.3697	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	726.0	0	SC	0	6.3457	0	34.1329	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	727.0	0	SC	0	6.3114	0	34.1283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	728.0	0	SC	0	6.2634	0	34.1253	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	729.0	0	SC	0	6.2066	0	34.1218	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	730.0	0	SC	0	6.1934	0	34.1195	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	731.0	0	SC	0	6.2024	0	34.1218	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	732.0	0	SC	0	6.1769	0	34.1310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	733.0	0	SC	0	6.1793	0	34.1331	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	734.0	0	SC	0	6.1816	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	735.0	0	SC	0	6.1845	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	736.0	0	SC	0	6.1852	0	34.1396	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	737.0	0	SC	0	6.1539	0	34.1374	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	738.0	0	SC	0	6.1322	0	34.1369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	739.0	0	SC	0	6.1145	0	34.1360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	740.0	0	SC	0	6.0663	0	34.1334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	741.0	0	SC	0	6.0437	0	34.1286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	742.0	0	SC	0	6.0024	0	34.1283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	743.0	0	SC	0	5.9764	0	34.1245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	744.0	0	SC	0	5.9799	0	34.1322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	745.0	0	SC	0	6.0026	0	34.1333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	746.0	0	SC	0	5.9944	0	34.1366	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	747.0	0	SC	0	6.0136	0	34.1389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	748.0	0	SC	0	6.0030	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	749.0	0	SC	0	5.9658	0	34.1432	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	750.0	0	SC	0	5.9510	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	751.0	0	SC	0	5.9417	0	34.1398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	752.0	0	SC	0	5.9354	0	34.1383	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	753.0	0	SC	0	5.9233	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	754.0	0	SC	0	5.8719	0	34.1592	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	755.0	0	SC	0	5.7725	0	34.1380	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	756.0	0	SC	0	5.7468	0	34.1333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	757.0	0	SC	0	5.7378	0	34.1321	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	758.0	0	SC	0	5.7295	0	34.1321	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	759.0	0	SC	0	5.6976	0	34.1340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	760.0	0	SC	0	5.6779	0	34.1327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	761.0	0	SC	0	5.6536	0	34.1336	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	762.0	0	SC	0	5.6332	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	763.0	0	SC	0	5.6243	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	764.0	0	SC	0	5.6151	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	765.0	0	SC	0	5.6176	0	34.1335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	766.0	0	SC	0	5.5850	0	34.1344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	767.0	0	SC	0	5.5583	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	768.0	0	SC	0	5.5334	0	34.1363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	769.0	0	SC	0	5.5189	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	770.0	0	SC	0	5.5047	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	771.0	0	SC	0	5.4972	0	34.1382	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	772.0	0	SC	0	5.4980	0	34.1376	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	773.0	0	SC	0	5.4996	0	34.1381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	774.0	0	SC	0	5.4943	0	34.1373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	775.0	0	SC	0	5.4888	0	34.1381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	776.0	0	SC	0	5.4665	0	34.1408	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	777.0	0	SC	0	5.4594	0	34.1403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	778.0	0	SC	0	5.4481	0	34.1421	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	779.0	0	SC	0	5.4522	0	34.1421	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	780.0	0	SC	0	5.4442	0	34.1436	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	781.0	0	SC	0	5.4308	0	34.1460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	782.0	0	SC	0	5.4207	0	34.1471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	783.0	0	SC	0	5.4051	0	34.1481	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	784.0	0	SC	0	5.3928	0	34.1499	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	785.0	0	SC	0	5.3894	0	34.1497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	786.0	0	SC	0	5.3905	0	34.1505	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	787.0	0	SC	0	5.3906	0	34.1492	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	788.0	0	SC	0	5.3854	0	34.1497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	789.0	0	SC	0	5.3733	0	34.1530	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	790.0	0	SC	0	5.3637	0	34.1558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	791.0	0	SC	0	5.3546	0	34.1590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	792.0	0	SC	0	5.3515	0	34.1599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	793.0	0	SC	0	5.3515	0	34.1623	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	794.0	0	SC	0	5.3524	0	34.1617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	795.0	0	SC	0	5.3345	0	34.1653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	796.0	0	SC	0	5.2955	0	34.1730	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	797.0	0	SC	0	5.2578	0	34.1761	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	798.0	0	SC	0	5.2335	0	34.1760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	799.0	0	SC	0	5.2091	0	34.1744	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	800.0	0	SC	0	5.1876	0	34.1740	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	801.0	0	SC	0	5.1837	0	34.1762	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	802.0	0	SC	0	5.1897	0	34.1781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	803.0	0	SC	0	5.1899	0	34.1791	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	804.0	0	SC	0	5.1899	0	34.1790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	805.0	0	SC	0	5.1905	0	34.1788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	806.0	0	SC	0	5.1899	0	34.1787	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	807.0	0	SC	0	5.1761	0	34.1805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	808.0	0	SC	0	5.1689	0	34.1808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	809.0	0	SC	0	5.1658	0	34.1813	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	810.0	0	SC	0	5.1634	0	34.1821	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	811.0	0	SC	0	5.1644	0	34.1826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	812.0	0	SC	0	5.1621	0	34.1831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	813.0	0	SC	0	5.1589	0	34.1831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	814.0	0	SC	0	5.1571	0	34.1841	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	815.0	0	SC	0	5.1490	0	34.1865	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	816.0	0	SC	0	5.1413	0	34.1870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	817.0	0	SC	0	5.1381	0	34.1868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	818.0	0	SC	0	5.1314	0	34.1876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	819.0	0	SC	0	5.1230	0	34.1868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	820.0	0	SC	0	5.1175	0	34.1891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	821.0	0	SC	0	5.0466	0	34.1980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	822.0	0	SC	0	5.0305	0	34.1913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	823.0	0	SC	0	5.0279	0	34.1913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	824.0	0	SC	0	5.0252	0	34.1922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	825.0	0	SC	0	5.0272	0	34.1922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	826.0	0	SC	0	5.0159	0	34.1940	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	827.0	0	SC	0	4.9990	0	34.1953	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	828.0	0	SC	0	4.9936	0	34.1955	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	829.0	0	SC	0	4.9858	0	34.1974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	830.0	0	SC	0	4.9755	0	34.1982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	831.0	0	SC	0	4.9660	0	34.1987	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	832.0	0	SC	0	4.9569	0	34.2002	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	833.0	0	SC	0	4.9611	0	34.2000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	834.0	0	SC	0	4.9426	0	34.2037	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	835.0	0	SC	0	4.9130	0	34.2104	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	836.0	0	SC	0	4.9040	0	34.2122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	837.0	0	SC	0	4.8974	0	34.2127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	838.0	0	SC	0	4.8953	0	34.2132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	839.0	0	SC	0	4.8918	0	34.2136	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	840.0	0	SC	0	4.8781	0	34.2147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	841.0	0	SC	0	4.8576	0	34.2162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	842.0	0	SC	0	4.8557	0	34.2167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	843.0	0	SC	0	4.8510	0	34.2209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	844.0	0	SC	0	4.8428	0	34.2192	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	845.0	0	SC	0	4.8414	0	34.2200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	846.0	0	SC	0	4.8325	0	34.2227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	847.0	0	SC	0	4.8279	0	34.2245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	848.0	0	SC	0	4.8292	0	34.2236	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	849.0	0	SC	0	4.8235	0	34.2242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	850.0	0	SC	0	4.8193	0	34.2234	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	851.0	0	SC	0	4.8229	0	34.2259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	852.0	0	SC	0	4.8254	0	34.2281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	853.0	0	SC	0	4.8244	0	34.2287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	854.0	0	SC	0	4.8216	0	34.2303	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	855.0	0	SC	0	4.8214	0	34.2307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	856.0	0	SC	0	4.8168	0	34.2326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	857.0	0	SC	0	4.8136	0	34.2341	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	858.0	0	SC	0	4.8132	0	34.2346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	859.0	0	SC	0	4.8126	0	34.2352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	860.0	0	SC	0	4.8114	0	34.2354	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	861.0	0	SC	0	4.8043	0	34.2378	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	862.0	0	SC	0	4.7938	0	34.2400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	863.0	0	SC	0	4.7832	0	34.2435	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	864.0	0	SC	0	4.7643	0	34.2443	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	865.0	0	SC	0	4.7403	0	34.2483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	866.0	0	SC	0	4.7375	0	34.2472	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	867.0	0	SC	0	4.7333	0	34.2464	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	868.0	0	SC	0	4.7234	0	34.2466	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	869.0	0	SC	0	4.7103	0	34.2457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	870.0	0	SC	0	4.6925	0	34.2450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	871.0	0	SC	0	4.6905	0	34.2444	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	872.0	0	SC	0	4.6803	0	34.2434	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	873.0	0	SC	0	4.6694	0	34.2433	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	874.0	0	SC	0	4.6618	0	34.2443	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	875.0	0	SC	0	4.6625	0	34.2460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	876.0	0	SC	0	4.6747	0	34.2500	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	877.0	0	SC	0	4.6770	0	34.2513	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	878.0	0	SC	0	4.6716	0	34.2522	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	879.0	0	SC	0	4.6693	0	34.2526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	880.0	0	SC	0	4.6435	0	34.2543	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	881.0	0	SC	0	4.6414	0	34.2545	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	882.0	0	SC	0	4.6349	0	34.2563	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	883.0	0	SC	0	4.6292	0	34.2572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	884.0	0	SC	0	4.6258	0	34.2588	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	885.0	0	SC	0	4.6247	0	34.2599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	886.0	0	SC	0	4.6242	0	34.2602	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	887.0	0	SC	0	4.6132	0	34.2594	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	888.0	0	SC	0	4.5853	0	34.2614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	889.0	0	SC	0	4.5802	0	34.2613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	890.0	0	SC	0	4.5786	0	34.2614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	891.0	0	SC	0	4.5762	0	34.2623	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	892.0	0	SC	0	4.5767	0	34.2641	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	893.0	0	SC	0	4.5774	0	34.2654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	894.0	0	SC	0	4.5748	0	34.2661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	895.0	0	SC	0	4.5761	0	34.2675	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	896.0	0	SC	0	4.5747	0	34.2691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	897.0	0	SC	0	4.5625	0	34.2725	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	898.0	0	SC	0	4.5591	0	34.2727	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	899.0	0	SC	0	4.5584	0	34.2734	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	900.0	0	SC	0	4.5582	0	34.2749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	901.0	0	SC	0	4.5586	0	34.2749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	902.0	0	SC	0	4.5564	0	34.2772	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	903.0	0	SC	0	4.5570	0	34.2770	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	904.0	0	SC	0	4.5570	0	34.2781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	905.0	0	SC	0	4.5561	0	34.2786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	906.0	0	SC	0	4.5547	0	34.2802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	907.0	0	SC	0	4.5492	0	34.2822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	908.0	0	SC	0	4.5374	0	34.2856	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	909.0	0	SC	0	4.5416	0	34.2834	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	910.0	0	SC	0	4.5324	0	34.2883	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	911.0	0	SC	0	4.5219	0	34.2906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	912.0	0	SC	0	4.5162	0	34.2909	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	913.0	0	SC	0	4.5143	0	34.2913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	914.0	0	SC	0	4.5084	0	34.2914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	915.0	0	SC	0	4.5099	0	34.2891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	916.0	0	SC	0	4.4985	0	34.2901	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	917.0	0	SC	0	4.4622	0	34.2922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	918.0	0	SC	0	4.4284	0	34.2931	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	919.0	0	SC	0	4.4170	0	34.2907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	920.0	0	SC	0	4.3995	0	34.2886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	921.0	0	SC	0	4.3876	0	34.2878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	922.0	0	SC	0	4.3738	0	34.2876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	923.0	0	SC	0	4.3722	0	34.2896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	924.0	0	SC	0	4.3643	0	34.2866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	925.0	0	SC	0	4.3275	0	34.2884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	926.0	0	SC	0	4.3151	0	34.2893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	927.0	0	SC	0	4.3130	0	34.2904	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	928.0	0	SC	0	4.3116	0	34.2903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	929.0	0	SC	0	4.3073	0	34.2903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	930.0	0	SC	0	4.3031	0	34.2901	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	931.0	0	SC	0	4.3002	0	34.2907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	932.0	0	SC	0	4.2980	0	34.2909	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	933.0	0	SC	0	4.2957	0	34.2908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	934.0	0	SC	0	4.2926	0	34.2922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	935.0	0	SC	0	4.2949	0	34.2930	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	936.0	0	SC	0	4.2971	0	34.2938	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	937.0	0	SC	0	4.2987	0	34.2945	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	938.0	0	SC	0	4.2975	0	34.2954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	939.0	0	SC	0	4.2958	0	34.2962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	940.0	0	SC	0	4.2926	0	34.2963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	941.0	0	SC	0	4.2894	0	34.2962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	942.0	0	SC	0	4.2863	0	34.2941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	943.0	0	SC	0	4.2942	0	34.2947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	944.0	0	SC	0	4.2940	0	34.2956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	945.0	0	SC	0	4.2747	0	34.2965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	946.0	0	SC	0	4.2723	0	34.3007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	947.0	0	SC	0	4.2747	0	34.3016	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	948.0	0	SC	0	4.2728	0	34.3031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	949.0	0	SC	0	4.2660	0	34.3030	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	950.0	0	SC	0	4.2587	0	34.3030	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	951.0	0	SC	0	4.2598	0	34.3044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	952.0	0	SC	0	4.2526	0	34.3057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	953.0	0	SC	0	4.2393	0	34.3051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	954.0	0	SC	0	4.2314	0	34.3052	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	955.0	0	SC	0	4.2236	0	34.3063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	956.0	0	SC	0	4.2122	0	34.3073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	957.0	0	SC	0	4.1824	0	34.3115	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	958.0	0	SC	0	4.1619	0	34.3133	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	959.0	0	SC	0	4.1453	0	34.3163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	960.0	0	SC	0	4.1413	0	34.3167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	961.0	0	SC	0	4.1402	0	34.3170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	962.0	0	SC	0	4.1387	0	34.3170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	963.0	0	SC	0	4.1351	0	34.3181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	964.0	0	SC	0	4.1307	0	34.3208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	965.0	0	SC	0	4.1311	0	34.3197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	966.0	0	SC	0	4.1283	0	34.3204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	967.0	0	SC	0	4.1285	0	34.3198	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	968.0	0	SC	0	4.1256	0	34.3205	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	969.0	0	SC	0	4.1189	0	34.3224	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	970.0	0	SC	0	4.1163	0	34.3226	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	971.0	0	SC	0	4.1141	0	34.3225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	972.0	0	SC	0	4.1038	0	34.3247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	973.0	0	SC	0	4.1074	0	34.3241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	974.0	0	SC	0	4.0967	0	34.3262	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	975.0	0	SC	0	4.0577	0	34.3322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	976.0	0	SC	0	4.0491	0	34.3325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	977.0	0	SC	0	4.0449	0	34.3330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	978.0	0	SC	0	4.0441	0	34.3346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	979.0	0	SC	0	4.0506	0	34.3385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	980.0	0	SC	0	4.0594	0	34.3414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	981.0	0	SC	0	4.0558	0	34.3427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	982.0	0	SC	0	4.0468	0	34.3437	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	983.0	0	SC	0	4.0365	0	34.3450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	984.0	0	SC	0	4.0327	0	34.3461	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	985.0	0	SC	0	4.0297	0	34.3457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	986.0	0	SC	0	4.0269	0	34.3464	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	987.0	0	SC	0	4.0254	0	34.3471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	988.0	0	SC	0	4.0087	0	34.3489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	989.0	0	SC	0	3.9982	0	34.3470	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	990.0	0	SC	0	3.9950	0	34.3457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	991.0	0	SC	0	3.9936	0	34.3467	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	992.0	0	SC	0	3.9927	0	34.3474	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	993.0	0	SC	0	3.9845	0	34.3504	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	994.0	0	SC	0	3.9752	0	34.3513	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	995.0	0	SC	0	3.9754	0	34.3497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	996.0	0	SC	0	3.9665	0	34.3483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	997.0	0	SC	0	3.9505	0	34.3530	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	998.0	0	SC	0	3.9511	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	999.0	0	SC	0	3.9516	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1000.0	0	SC	0	3.9519	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1001.0	0	SC	0	3.9523	0	34.3536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1002.0	0	SC	0	3.9479	0	34.3542	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1003.0	0	SC	0	3.9364	0	34.3560	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1004.0	0	SC	0	3.9299	0	34.3566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1005.0	0	SC	0	3.9270	0	34.3559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1006.0	0	SC	0	3.9261	0	34.3562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1007.0	0	SC	0	3.9261	0	34.3564	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1008.0	0	SC	0	3.9236	0	34.3571	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1009.0	0	SC	0	3.9224	0	34.3576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1010.0	0	SC	0	3.9227	0	34.3574	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1011.0	0	SC	0	3.9208	0	34.3570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1012.0	0	SC	0	3.9134	0	34.3579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1013.0	0	SC	0	3.9099	0	34.3586	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1014.0	0	SC	0	3.9033	0	34.3592	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1015.0	0	SC	0	3.9092	0	34.3620	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1016.0	0	SC	0	3.9104	0	34.3617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1017.0	0	SC	0	3.9053	0	34.3624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1018.0	0	SC	0	3.8968	0	34.3635	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1019.0	0	SC	0	3.8870	0	34.3639	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1020.0	0	SC	0	3.8813	0	34.3638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1021.0	0	SC	0	3.8738	0	34.3661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1022.0	0	SC	0	3.8490	0	34.3770	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1023.0	0	SC	0	3.8361	0	34.3808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1024.0	0	SC	0	3.8332	0	34.3814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1025.0	0	SC	0	3.8315	0	34.3825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1026.0	0	SC	0	3.8291	0	34.3840	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1027.0	0	SC	0	3.8293	0	34.3844	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1028.0	0	SC	0	3.8218	0	34.3864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1029.0	0	SC	0	3.8188	0	34.3868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1030.0	0	SC	0	3.8185	0	34.3870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1031.0	0	SC	0	3.8186	0	34.3870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1032.0	0	SC	0	3.8180	0	34.3874	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1033.0	0	SC	0	3.8166	0	34.3875	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1034.0	0	SC	0	3.8147	0	34.3880	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1035.0	0	SC	0	3.8133	0	34.3878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1036.0	0	SC	0	3.8115	0	34.3881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1037.0	0	SC	0	3.8095	0	34.3889	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1038.0	0	SC	0	3.8076	0	34.3893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1039.0	0	SC	0	3.8060	0	34.3900	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1040.0	0	SC	0	3.8067	0	34.3898	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1041.0	0	SC	0	3.8006	0	34.3914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1042.0	0	SC	0	3.7962	0	34.3899	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1043.0	0	SC	0	3.7879	0	34.3917	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1044.0	0	SC	0	3.7833	0	34.3906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1045.0	0	SC	0	3.7798	0	34.3914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1046.0	0	SC	0	3.7784	0	34.3915	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1047.0	0	SC	0	3.7766	0	34.3920	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1048.0	0	SC	0	3.7756	0	34.3919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1049.0	0	SC	0	3.7756	0	34.3921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1050.0	0	SC	0	3.7724	0	34.3926	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1051.0	0	SC	0	3.7698	0	34.3932	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1052.0	0	SC	0	3.7671	0	34.3939	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1053.0	0	SC	0	3.7656	0	34.3947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1054.0	0	SC	0	3.7649	0	34.3949	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1055.0	0	SC	0	3.7625	0	34.3954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1056.0	0	SC	0	3.7578	0	34.3960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1057.0	0	SC	0	3.7567	0	34.3957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1058.0	0	SC	0	3.7556	0	34.3964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1059.0	0	SC	0	3.7537	0	34.3969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1060.0	0	SC	0	3.7532	0	34.3974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1061.0	0	SC	0	3.7534	0	34.3973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1062.0	0	SC	0	3.7499	0	34.3979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1063.0	0	SC	0	3.7480	0	34.3989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1064.0	0	SC	0	3.7467	0	34.3991	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1065.0	0	SC	0	3.7454	0	34.3992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1066.0	0	SC	0	3.7404	0	34.4012	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1067.0	0	SC	0	3.7286	0	34.4040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1068.0	0	SC	0	3.6953	0	34.4104	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1069.0	0	SC	0	3.6830	0	34.4093	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1070.0	0	SC	0	3.6697	0	34.4095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1071.0	0	SC	0	3.6574	0	34.4112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1072.0	0	SC	0	3.6531	0	34.4127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1073.0	0	SC	0	3.6516	0	34.4133	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1074.0	0	SC	0	3.6434	0	34.4129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1075.0	0	SC	0	3.6286	0	34.4147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1076.0	0	SC	0	3.6197	0	34.4152	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1077.0	0	SC	0	3.6178	0	34.4157	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1078.0	0	SC	0	3.6176	0	34.4162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1079.0	0	SC	0	3.6160	0	34.4163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1080.0	0	SC	0	3.6136	0	34.4165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1081.0	0	SC	0	3.6097	0	34.4171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1082.0	0	SC	0	3.6085	0	34.4173	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1083.0	0	SC	0	3.6063	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1084.0	0	SC	0	3.6036	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1085.0	0	SC	0	3.5981	0	34.4178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1086.0	0	SC	0	3.5932	0	34.4179	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1087.0	0	SC	0	3.5902	0	34.4182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1088.0	0	SC	0	3.5874	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1089.0	0	SC	0	3.5810	0	34.4191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1090.0	0	SC	0	3.5772	0	34.4228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1091.0	0	SC	0	3.5576	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1092.0	0	SC	0	3.5460	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1093.0	0	SC	0	3.5436	0	34.4208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1094.0	0	SC	0	3.5430	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1095.0	0	SC	0	3.5424	0	34.4200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1096.0	0	SC	0	3.5420	0	34.4206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1097.0	0	SC	0	3.5415	0	34.4213	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1098.0	0	SC	0	3.5413	0	34.4206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1099.0	0	SC	0	3.5403	0	34.4209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1100.0	0	SC	0	3.5363	0	34.4216	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1101.0	0	SC	0	3.5302	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1102.0	0	SC	0	3.5253	0	34.4211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1103.0	0	SC	0	3.5267	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1104.0	0	SC	0	3.5255	0	34.4215	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1105.0	0	SC	0	3.5193	0	34.4225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1106.0	0	SC	0	3.5123	0	34.4227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1107.0	0	SC	0	3.5050	0	34.4241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1108.0	0	SC	0	3.4985	0	34.4247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1109.0	0	SC	0	3.4937	0	34.4254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1110.0	0	SC	0	3.4874	0	34.4257	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1111.0	0	SC	0	3.4870	0	34.4251	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1112.0	0	SC	0	3.4856	0	34.4259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1113.0	0	SC	0	3.4775	0	34.4265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1114.0	0	SC	0	3.4740	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1115.0	0	SC	0	3.4718	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1116.0	0	SC	0	3.4621	0	34.4274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1117.0	0	SC	0	3.4462	0	34.4269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1118.0	0	SC	0	3.4359	0	34.4234	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1119.0	0	SC	0	3.4328	0	34.4294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1120.0	0	SC	0	3.4247	0	34.4286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1121.0	0	SC	0	3.3982	0	34.4316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1122.0	0	SC	0	3.3872	0	34.4296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1123.0	0	SC	0	3.3821	0	34.4298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1124.0	0	SC	0	3.3809	0	34.4296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1125.0	0	SC	0	3.3805	0	34.4295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1126.0	0	SC	0	3.3810	0	34.4305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1127.0	0	SC	0	3.3807	0	34.4301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1128.0	0	SC	0	3.3792	0	34.4303	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1129.0	0	SC	0	3.3772	0	34.4304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1130.0	0	SC	0	3.3733	0	34.4301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1131.0	0	SC	0	3.3625	0	34.4309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1132.0	0	SC	0	3.3521	0	34.4334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1133.0	0	SC	0	3.3479	0	34.4337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1134.0	0	SC	0	3.3447	0	34.4326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1135.0	0	SC	0	3.3405	0	34.4331	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1136.0	0	SC	0	3.3283	0	34.4343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1137.0	0	SC	0	3.3212	0	34.4348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1138.0	0	SC	0	3.3190	0	34.4346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1139.0	0	SC	0	3.3177	0	34.4347	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1140.0	0	SC	0	3.3163	0	34.4332	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1141.0	0	SC	0	3.3141	0	34.4330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1142.0	0	SC	0	3.3103	0	34.4335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1143.0	0	SC	0	3.3073	0	34.4335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1144.0	0	SC	0	3.3032	0	34.4345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1145.0	0	SC	0	3.2984	0	34.4351	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1146.0	0	SC	0	3.2970	0	34.4356	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1147.0	0	SC	0	3.2960	0	34.4353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1148.0	0	SC	0	3.2956	0	34.4355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1149.0	0	SC	0	3.2955	0	34.4358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1150.0	0	SC	0	3.2961	0	34.4351	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1151.0	0	SC	0	3.2979	0	34.4353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1152.0	0	SC	0	3.2981	0	34.4356	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1153.0	0	SC	0	3.2981	0	34.4362	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1154.0	0	SC	0	3.2977	0	34.4362	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1155.0	0	SC	0	3.2973	0	34.4369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1156.0	0	SC	0	3.2974	0	34.4373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1157.0	0	SC	0	3.2966	0	34.4373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1158.0	0	SC	0	3.2844	0	34.4388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1159.0	0	SC	0	3.2757	0	34.4387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1160.0	0	SC	0	3.2727	0	34.4391	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1161.0	0	SC	0	3.2699	0	34.4390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1162.0	0	SC	0	3.2605	0	34.4398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1163.0	0	SC	0	3.2477	0	34.4420	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1164.0	0	SC	0	3.2377	0	34.4439	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1165.0	0	SC	0	3.2297	0	34.4448	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1166.0	0	SC	0	3.2264	0	34.4460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1167.0	0	SC	0	3.2272	0	34.4454	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1168.0	0	SC	0	3.2256	0	34.4463	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1169.0	0	SC	0	3.2213	0	34.4473	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1170.0	0	SC	0	3.2212	0	34.4467	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1171.0	0	SC	0	3.2211	0	34.4465	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1172.0	0	SC	0	3.2211	0	34.4468	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1173.0	0	SC	0	3.2208	0	34.4471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1174.0	0	SC	0	3.2197	0	34.4480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1175.0	0	SC	0	3.2184	0	34.4491	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1176.0	0	SC	0	3.2171	0	34.4497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1177.0	0	SC	0	3.2148	0	34.4521	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1178.0	0	SC	0	3.2131	0	34.4536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1179.0	0	SC	0	3.2126	0	34.4540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1180.0	0	SC	0	3.2125	0	34.4540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1181.0	0	SC	0	3.2123	0	34.4549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1182.0	0	SC	0	3.2123	0	34.4559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1183.0	0	SC	0	3.2126	0	34.4562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1184.0	0	SC	0	3.2129	0	34.4567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1185.0	0	SC	0	3.2135	0	34.4564	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1186.0	0	SC	0	3.2140	0	34.4566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1187.0	0	SC	0	3.2146	0	34.4565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1188.0	0	SC	0	3.2142	0	34.4570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1189.0	0	SC	0	3.2144	0	34.4576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1190.0	0	SC	0	3.2141	0	34.4578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1191.0	0	SC	0	3.2141	0	34.4584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1192.0	0	SC	0	3.2142	0	34.4595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1193.0	0	SC	0	3.2134	0	34.4596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1194.0	0	SC	0	3.2104	0	34.4604	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1195.0	0	SC	0	3.2060	0	34.4605	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1196.0	0	SC	0	3.2068	0	34.4599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1197.0	0	SC	0	3.2064	0	34.4607	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1198.0	0	SC	0	3.2074	0	34.4606	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1199.0	0	SC	0	3.2072	0	34.4611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1200.0	0	SC	0	3.2049	0	34.4616	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1201.0	0	SC	0	3.2034	0	34.4621	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1202.0	0	SC	0	3.2010	0	34.4632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1203.0	0	SC	0	3.1999	0	34.4638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1204.0	0	SC	0	3.1991	0	34.4646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1205.0	0	SC	0	3.1972	0	34.4654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1206.0	0	SC	0	3.1953	0	34.4659	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1207.0	0	SC	0	3.1927	0	34.4651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1208.0	0	SC	0	3.1913	0	34.4654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1209.0	0	SC	0	3.1902	0	34.4651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1210.0	0	SC	0	3.1862	0	34.4653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1211.0	0	SC	0	3.1778	0	34.4667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1212.0	0	SC	0	3.1738	0	34.4667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1213.0	0	SC	0	3.1729	0	34.4662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1214.0	0	SC	0	3.1687	0	34.4662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1215.0	0	SC	0	3.1649	0	34.4661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1216.0	0	SC	0	3.1628	0	34.4671	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1217.0	0	SC	0	3.1630	0	34.4677	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1218.0	0	SC	0	3.1477	0	34.4694	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1219.0	0	SC	0	3.1249	0	34.4702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1220.0	0	SC	0	3.1225	0	34.4691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1221.0	0	SC	0	3.1213	0	34.4690	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1222.0	0	SC	0	3.1202	0	34.4699	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1223.0	0	SC	0	3.1202	0	34.4697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1224.0	0	SC	0	3.1181	0	34.4704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1225.0	0	SC	0	3.1089	0	34.4747	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1226.0	0	SC	0	3.0994	0	34.4733	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1227.0	0	SC	0	3.0912	0	34.4743	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1228.0	0	SC	0	3.0938	0	34.4760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1229.0	0	SC	0	3.0950	0	34.4768	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1230.0	0	SC	0	3.0943	0	34.4773	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1231.0	0	SC	0	3.0906	0	34.4794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1232.0	0	SC	0	3.0893	0	34.4803	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1233.0	0	SC	0	3.0888	0	34.4804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1234.0	0	SC	0	3.0882	0	34.4812	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1235.0	0	SC	0	3.0872	0	34.4823	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1236.0	0	SC	0	3.0862	0	34.4831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1237.0	0	SC	0	3.0860	0	34.4826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1238.0	0	SC	0	3.0847	0	34.4829	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1239.0	0	SC	0	3.0832	0	34.4833	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1240.0	0	SC	0	3.0799	0	34.4855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1241.0	0	SC	0	3.0788	0	34.4861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1242.0	0	SC	0	3.0778	0	34.4866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1243.0	0	SC	0	3.0769	0	34.4869	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1244.0	0	SC	0	3.0767	0	34.4873	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1245.0	0	SC	0	3.0761	0	34.4879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1246.0	0	SC	0	3.0756	0	34.4880	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1247.0	0	SC	0	3.0753	0	34.4878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1248.0	0	SC	0	3.0746	0	34.4878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1249.0	0	SC	0	3.0738	0	34.4881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1250.0	0	SC	0	3.0729	0	34.4893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1251.0	0	SC	0	3.0725	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1252.0	0	SC	0	3.0722	0	34.4894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1253.0	0	SC	0	3.0707	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1254.0	0	SC	0	3.0700	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1255.0	0	SC	0	3.0693	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1256.0	0	SC	0	3.0694	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1257.0	0	SC	0	3.0689	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1258.0	0	SC	0	3.0657	0	34.4919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1259.0	0	SC	0	3.0643	0	34.4921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1260.0	0	SC	0	3.0639	0	34.4923	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1261.0	0	SC	0	3.0636	0	34.4926	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1262.0	0	SC	0	3.0630	0	34.4928	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1263.0	0	SC	0	3.0604	0	34.4943	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1264.0	0	SC	0	3.0580	0	34.4953	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1265.0	0	SC	0	3.0577	0	34.4959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1266.0	0	SC	0	3.0569	0	34.4961	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1267.0	0	SC	0	3.0563	0	34.4961	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1268.0	0	SC	0	3.0558	0	34.4964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1269.0	0	SC	0	3.0555	0	34.4966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1270.0	0	SC	0	3.0555	0	34.4971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1271.0	0	SC	0	3.0552	0	34.4968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1272.0	0	SC	0	3.0550	0	34.4968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1273.0	0	SC	0	3.0546	0	34.4972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1274.0	0	SC	0	3.0542	0	34.4970	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1275.0	0	SC	0	3.0531	0	34.4979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1276.0	0	SC	0	3.0517	0	34.4989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1277.0	0	SC	0	3.0515	0	34.4988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1278.0	0	SC	0	3.0484	0	34.5001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1279.0	0	SC	0	3.0426	0	34.5013	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1280.0	0	SC	0	3.0397	0	34.5028	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1281.0	0	SC	0	3.0392	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1282.0	0	SC	0	3.0386	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1283.0	0	SC	0	3.0380	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1284.0	0	SC	0	3.0372	0	34.5041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1285.0	0	SC	0	3.0373	0	34.5038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1286.0	0	SC	0	3.0373	0	34.5038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1287.0	0	SC	0	3.0357	0	34.5022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1288.0	0	SC	0	3.0343	0	34.5024	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1289.0	0	SC	0	3.0325	0	34.5033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1290.0	0	SC	0	3.0296	0	34.5043	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1291.0	0	SC	0	3.0281	0	34.5047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1292.0	0	SC	0	3.0277	0	34.5052	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1293.0	0	SC	0	3.0272	0	34.5048	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1294.0	0	SC	0	3.0272	0	34.5050	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1295.0	0	SC	0	3.0273	0	34.5053	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1296.0	0	SC	0	3.0271	0	34.5046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1297.0	0	SC	0	3.0268	0	34.5051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1298.0	0	SC	0	3.0263	0	34.5057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1299.0	0	SC	0	3.0265	0	34.5062	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1300.0	0	SC	0	3.0263	0	34.5061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1301.0	0	SC	0	3.0256	0	34.5064	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1302.0	0	SC	0	3.0238	0	34.5063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1303.0	0	SC	0	3.0146	0	34.5069	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1304.0	0	SC	0	3.0064	0	34.5075	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1305.0	0	SC	0	3.0001	0	34.5079	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1306.0	0	SC	0	2.9925	0	34.5090	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1307.0	0	SC	0	2.9899	0	34.5096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1308.0	0	SC	0	2.9862	0	34.5098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1309.0	0	SC	0	2.9816	0	34.5108	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1310.0	0	SC	0	2.9814	0	34.5112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1311.0	0	SC	0	2.9824	0	34.5117	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1312.0	0	SC	0	2.9841	0	34.5126	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1313.0	0	SC	0	2.9852	0	34.5130	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1314.0	0	SC	0	2.9852	0	34.5129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1315.0	0	SC	0	2.9847	0	34.5142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1316.0	0	SC	0	2.9840	0	34.5148	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1317.0	0	SC	0	2.9837	0	34.5143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1318.0	0	SC	0	2.9812	0	34.5148	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1319.0	0	SC	0	2.9769	0	34.5153	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1320.0	0	SC	0	2.9753	0	34.5153	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1321.0	0	SC	0	2.9717	0	34.5157	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1322.0	0	SC	0	2.9692	0	34.5183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1323.0	0	SC	0	2.9693	0	34.5191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1324.0	0	SC	0	2.9706	0	34.5191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1325.0	0	SC	0	2.9697	0	34.5206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1326.0	0	SC	0	2.9672	0	34.5217	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1327.0	0	SC	0	2.9654	0	34.5221	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1328.0	0	SC	0	2.9628	0	34.5227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1329.0	0	SC	0	2.9580	0	34.5238	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1330.0	0	SC	0	2.9529	0	34.5244	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1331.0	0	SC	0	2.9513	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1332.0	0	SC	0	2.9505	0	34.5241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1333.0	0	SC	0	2.9498	0	34.5239	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1334.0	0	SC	0	2.9492	0	34.5240	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1335.0	0	SC	0	2.9488	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1336.0	0	SC	0	2.9481	0	34.5247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1337.0	0	SC	0	2.9473	0	34.5245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1338.0	0	SC	0	2.9468	0	34.5248	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1339.0	0	SC	0	2.9454	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1340.0	0	SC	0	2.9410	0	34.5254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1341.0	0	SC	0	2.9376	0	34.5260	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1342.0	0	SC	0	2.9362	0	34.5265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1343.0	0	SC	0	2.9365	0	34.5265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1344.0	0	SC	0	2.9364	0	34.5262	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1345.0	0	SC	0	2.9353	0	34.5259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1346.0	0	SC	0	2.9349	0	34.5260	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1347.0	0	SC	0	2.9344	0	34.5266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1348.0	0	SC	0	2.9314	0	34.5274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1349.0	0	SC	0	2.9286	0	34.5276	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1350.0	0	SC	0	2.9274	0	34.5280	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1351.0	0	SC	0	2.9267	0	34.5279	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1352.0	0	SC	0	2.9232	0	34.5285	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1353.0	0	SC	0	2.9186	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1354.0	0	SC	0	2.9132	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1355.0	0	SC	0	2.9037	0	34.5278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1356.0	0	SC	0	2.8885	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1357.0	0	SC	0	2.8890	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1358.0	0	SC	0	2.8886	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1359.0	0	SC	0	2.8833	0	34.5285	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1360.0	0	SC	0	2.8829	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1361.0	0	SC	0	2.8824	0	34.5291	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1362.0	0	SC	0	2.8821	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1363.0	0	SC	0	2.8821	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1364.0	0	SC	0	2.8821	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1365.0	0	SC	0	2.8820	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1366.0	0	SC	0	2.8816	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1367.0	0	SC	0	2.8814	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1368.0	0	SC	0	2.8781	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1369.0	0	SC	0	2.8746	0	34.5305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1370.0	0	SC	0	2.8747	0	34.5310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1371.0	0	SC	0	2.8720	0	34.5304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1372.0	0	SC	0	2.8689	0	34.5311	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1373.0	0	SC	0	2.8647	0	34.5316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1374.0	0	SC	0	2.8627	0	34.5323	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1375.0	0	SC	0	2.8622	0	34.5324	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1376.0	0	SC	0	2.8597	0	34.5322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1377.0	0	SC	0	2.8587	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1378.0	0	SC	0	2.8537	0	34.5315	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1379.0	0	SC	0	2.8457	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1380.0	0	SC	0	2.8424	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1381.0	0	SC	0	2.8393	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1382.0	0	SC	0	2.8363	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1383.0	0	SC	0	2.8353	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1384.0	0	SC	0	2.8342	0	34.5313	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1385.0	0	SC	0	2.8311	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1386.0	0	SC	0	2.8229	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1387.0	0	SC	0	2.8224	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1388.0	0	SC	0	2.8217	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1389.0	0	SC	0	2.8210	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1390.0	0	SC	0	2.8205	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1391.0	0	SC	0	2.8200	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1392.0	0	SC	0	2.8186	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1393.0	0	SC	0	2.8151	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1394.0	0	SC	0	2.8138	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1395.0	0	SC	0	2.8132	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1396.0	0	SC	0	2.8138	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1397.0	0	SC	0	2.8141	0	34.5309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1398.0	0	SC	0	2.8140	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1399.0	0	SC	0	2.8035	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1400.0	0	SC	0	2.7860	0	34.5326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1401.0	0	SC	0	2.7787	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1402.0	0	SC	0	2.7764	0	34.5316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1403.0	0	SC	0	2.7747	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1404.0	0	SC	0	2.7726	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1405.0	0	SC	0	2.7707	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1406.0	0	SC	0	2.7700	0	34.5306	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1407.0	0	SC	0	2.7705	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1408.0	0	SC	0	2.7705	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1409.0	0	SC	0	2.7697	0	34.5304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1410.0	0	SC	0	2.7684	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1411.0	0	SC	0	2.7678	0	34.5309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1412.0	0	SC	0	2.7670	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1413.0	0	SC	0	2.7669	0	34.5306	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1414.0	0	SC	0	2.7680	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1415.0	0	SC	0	2.7684	0	34.5291	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1416.0	0	SC	0	2.7682	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1417.0	0	SC	0	2.7683	0	34.5286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1418.0	0	SC	0	2.7675	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1419.0	0	SC	0	2.7650	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1420.0	0	SC	0	2.7633	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1421.0	0	SC	0	2.7629	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1422.0	0	SC	0	2.7625	0	34.5290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1423.0	0	SC	0	2.7625	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1424.0	0	SC	0	2.7625	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1425.0	0	SC	0	2.7623	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1426.0	0	SC	0	2.7622	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1427.0	0	SC	0	2.7614	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1428.0	0	SC	0	2.7601	0	34.5294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1429.0	0	SC	0	2.7576	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1430.0	0	SC	0	2.7550	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1431.0	0	SC	0	2.7502	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1432.0	0	SC	0	2.7360	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1433.0	0	SC	0	2.7305	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1434.0	0	SC	0	2.7308	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1435.0	0	SC	0	2.7315	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1436.0	0	SC	0	2.7269	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1437.0	0	SC	0	2.7238	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1438.0	0	SC	0	2.7253	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1439.0	0	SC	0	2.7240	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1440.0	0	SC	0	2.7210	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1441.0	0	SC	0	2.7195	0	34.5286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1442.0	0	SC	0	2.7194	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1443.0	0	SC	0	2.7185	0	34.5293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1444.0	0	SC	0	2.7178	0	34.5293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1445.0	0	SC	0	2.7171	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1446.0	0	SC	0	2.7171	0	34.5294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1447.0	0	SC	0	2.7166	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1448.0	0	SC	0	2.7154	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1449.0	0	SC	0	2.7132	0	34.5290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1450.0	0	SC	0	2.7097	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1451.0	0	SC	0	2.7046	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1452.0	0	SC	0	2.6996	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1453.0	0	SC	0	2.6967	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1454.0	0	SC	0	2.6961	0	34.5310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1455.0	0	SC	0	2.6889	0	34.5328	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1456.0	0	SC	0	2.6842	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1457.0	0	SC	0	2.6842	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1458.0	0	SC	0	2.6839	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1459.0	0	SC	0	2.6839	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1460.0	0	SC	0	2.6835	0	34.5323	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1461.0	0	SC	0	2.6833	0	34.5325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1462.0	0	SC	0	2.6835	0	34.5330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1463.0	0	SC	0	2.6831	0	34.5327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1464.0	0	SC	0	2.6810	0	34.5337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1465.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1466.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1467.0	0	SC	0	2.6799	0	34.5338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1468.0	0	SC	0	2.6797	0	34.5338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1469.0	0	SC	0	2.6794	0	34.5340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1470.0	0	SC	0	2.6791	0	34.5345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1471.0	0	SC	0	2.6783	0	34.5342	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1472.0	0	SC	0	2.6764	0	34.5344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1473.0	0	SC	0	2.6765	0	34.5346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1474.0	0	SC	0	2.6764	0	34.5347	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1475.0	0	SC	0	2.6755	0	34.5352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1476.0	0	SC	0	2.6715	0	34.5361	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1477.0	0	SC	0	2.6672	0	34.5369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1478.0	0	SC	0	2.6669	0	34.5364	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1479.0	0	SC	0	2.6661	0	34.5371	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1480.0	0	SC	0	2.6585	0	34.5381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1481.0	0	SC	0	2.6544	0	34.5379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1482.0	0	SC	0	2.6524	0	34.5385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1483.0	0	SC	0	2.6504	0	34.5387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1484.0	0	SC	0	2.6459	0	34.5397	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1485.0	0	SC	0	2.6414	0	34.5397	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1486.0	0	SC	0	2.6393	0	34.5409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1487.0	0	SC	0	2.6428	0	34.5424	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1488.0	0	SC	0	2.6438	0	34.5430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1489.0	0	SC	0	2.6392	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1490.0	0	SC	0	2.6355	0	34.5433	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1491.0	0	SC	0	2.6347	0	34.5432	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1492.0	0	SC	0	2.6341	0	34.5439	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1493.0	0	SC	0	2.6339	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1494.0	0	SC	0	2.6337	0	34.5438	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1495.0	0	SC	0	2.6339	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1496.0	0	SC	0	2.6347	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1497.0	0	SC	0	2.6341	0	34.5444	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1498.0	0	SC	0	2.6318	0	34.5448	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1499.0	0	SC	0	2.6313	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1500.0	0	SC	0	2.6308	0	34.5450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1501.0	0	SC	0	2.6271	0	34.5454	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1502.0	0	SC	0	2.6252	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1503.0	0	SC	0	2.6235	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1504.0	0	SC	0	2.6228	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1505.0	0	SC	0	2.6231	0	34.5458	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1506.0	0	SC	0	2.6235	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1507.0	0	SC	0	2.6232	0	34.5459	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1508.0	0	SC	0	2.6223	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1509.0	0	SC	0	2.6189	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1510.0	0	SC	0	2.6161	0	34.5471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1511.0	0	SC	0	2.6156	0	34.5484	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1512.0	0	SC	0	2.6151	0	34.5482	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1513.0	0	SC	0	2.6132	0	34.5477	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1514.0	0	SC	0	2.6103	0	34.5480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1515.0	0	SC	0	2.6097	0	34.5479	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1516.0	0	SC	0	2.6085	0	34.5476	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1517.0	0	SC	0	2.6068	0	34.5486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1518.0	0	SC	0	2.6050	0	34.5486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1519.0	0	SC	0	2.6010	0	34.5483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1520.0	0	SC	0	2.5937	0	34.5496	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1521.0	0	SC	0	2.5920	0	34.5495	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1522.0	0	SC	0	2.5909	0	34.5497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1523.0	0	SC	0	2.5880	0	34.5501	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1524.0	0	SC	0	2.5845	0	34.5506	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1525.0	0	SC	0	2.5818	0	34.5511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1526.0	0	SC	0	2.5835	0	34.5494	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1527.0	0	SC	0	2.5817	0	34.5512	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1528.0	0	SC	0	2.5818	0	34.5511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1529.0	0	SC	0	2.5810	0	34.5514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1530.0	0	SC	0	2.5798	0	34.5514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1531.0	0	SC	0	2.5780	0	34.5523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1532.0	0	SC	0	2.5779	0	34.5520	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1533.0	0	SC	0	2.5779	0	34.5515	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1534.0	0	SC	0	2.5712	0	34.5526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1535.0	0	SC	0	2.5647	0	34.5524	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1536.0	0	SC	0	2.5608	0	34.5531	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1537.0	0	SC	0	2.5546	0	34.5541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1538.0	0	SC	0	2.5520	0	34.5546	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1539.0	0	SC	0	2.5507	0	34.5546	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1540.0	0	SC	0	2.5498	0	34.5548	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1541.0	0	SC	0	2.5488	0	34.5550	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1542.0	0	SC	0	2.5476	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1543.0	0	SC	0	2.5458	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1544.0	0	SC	0	2.5441	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1545.0	0	SC	0	2.5430	0	34.5552	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1546.0	0	SC	0	2.5427	0	34.5554	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1547.0	0	SC	0	2.5425	0	34.5553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1548.0	0	SC	0	2.5422	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1549.0	0	SC	0	2.5420	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1550.0	0	SC	0	2.5420	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1551.0	0	SC	0	2.5414	0	34.5567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1552.0	0	SC	0	2.5412	0	34.5570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1553.0	0	SC	0	2.5415	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1554.0	0	SC	0	2.5404	0	34.5558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1555.0	0	SC	0	2.5382	0	34.5558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1556.0	0	SC	0	2.5365	0	34.5563	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1557.0	0	SC	0	2.5349	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1558.0	0	SC	0	2.5351	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1559.0	0	SC	0	2.5345	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1560.0	0	SC	0	2.5302	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1561.0	0	SC	0	2.5290	0	34.5568	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1562.0	0	SC	0	2.5288	0	34.5567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1563.0	0	SC	0	2.5286	0	34.5561	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1564.0	0	SC	0	2.5273	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1565.0	0	SC	0	2.5236	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1566.0	0	SC	0	2.5225	0	34.5572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1567.0	0	SC	0	2.5209	0	34.5590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1568.0	0	SC	0	2.5168	0	34.5589	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1569.0	0	SC	0	2.5143	0	34.5585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1570.0	0	SC	0	2.5116	0	34.5584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1571.0	0	SC	0	2.5088	0	34.5590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1572.0	0	SC	0	2.5075	0	34.5591	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1573.0	0	SC	0	2.5059	0	34.5593	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1574.0	0	SC	0	2.5061	0	34.5593	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1575.0	0	SC	0	2.5044	0	34.5591	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1576.0	0	SC	0	2.5000	0	34.5598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1577.0	0	SC	0	2.4878	0	34.5612	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1578.0	0	SC	0	2.4831	0	34.5608	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1579.0	0	SC	0	2.4787	0	34.5617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1580.0	0	SC	0	2.4757	0	34.5629	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1581.0	0	SC	0	2.4753	0	34.5630	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1582.0	0	SC	0	2.4750	0	34.5627	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1583.0	0	SC	0	2.4734	0	34.5627	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1584.0	0	SC	0	2.4699	0	34.5636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1585.0	0	SC	0	2.4693	0	34.5640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1586.0	0	SC	0	2.4686	0	34.5637	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1587.0	0	SC	0	2.4663	0	34.5643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1588.0	0	SC	0	2.4647	0	34.5646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1589.0	0	SC	0	2.4621	0	34.5652	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1590.0	0	SC	0	2.4616	0	34.5643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1591.0	0	SC	0	2.4610	0	34.5649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1592.0	0	SC	0	2.4600	0	34.5651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1593.0	0	SC	0	2.4600	0	34.5648	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1594.0	0	SC	0	2.4600	0	34.5651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1595.0	0	SC	0	2.4599	0	34.5649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1596.0	0	SC	0	2.4592	0	34.5653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1597.0	0	SC	0	2.4558	0	34.5665	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1598.0	0	SC	0	2.4533	0	34.5665	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1599.0	0	SC	0	2.4506	0	34.5671	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1600.0	0	SC	0	2.4447	0	34.5679	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1601.0	0	SC	0	2.4402	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1602.0	0	SC	0	2.4385	0	34.5686	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1603.0	0	SC	0	2.4365	0	34.5683	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1604.0	0	SC	0	2.4336	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1605.0	0	SC	0	2.4324	0	34.5697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1606.0	0	SC	0	2.4301	0	34.5698	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1607.0	0	SC	0	2.4297	0	34.5703	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1608.0	0	SC	0	2.4256	0	34.5709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1609.0	0	SC	0	2.4216	0	34.5700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1610.0	0	SC	0	2.4173	0	34.5704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1611.0	0	SC	0	2.4167	0	34.5700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1612.0	0	SC	0	2.4158	0	34.5702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1613.0	0	SC	0	2.4149	0	34.5706	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1614.0	0	SC	0	2.4145	0	34.5709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1615.0	0	SC	0	2.4132	0	34.5708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1616.0	0	SC	0	2.4128	0	34.5693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1617.0	0	SC	0	2.4129	0	34.5687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1618.0	0	SC	0	2.4126	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1619.0	0	SC	0	2.4125	0	34.5698	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1620.0	0	SC	0	2.4123	0	34.5694	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1621.0	0	SC	0	2.4121	0	34.5689	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1622.0	0	SC	0	2.4120	0	34.5685	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1623.0	0	SC	0	2.4116	0	34.5690	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1624.0	0	SC	0	2.4108	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1625.0	0	SC	0	2.4097	0	34.5697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1626.0	0	SC	0	2.4088	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1627.0	0	SC	0	2.4085	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1628.0	0	SC	0	2.4051	0	34.5695	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1629.0	0	SC	0	2.4005	0	34.5703	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1630.0	0	SC	0	2.3996	0	34.5705	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1631.0	0	SC	0	2.3999	0	34.5704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1632.0	0	SC	0	2.4003	0	34.5702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1633.0	0	SC	0	2.4024	0	34.5713	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1634.0	0	SC	0	2.4038	0	34.5718	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1635.0	0	SC	0	2.4040	0	34.5726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1636.0	0	SC	0	2.4024	0	34.5727	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1637.0	0	SC	0	2.4017	0	34.5737	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1638.0	0	SC	0	2.4019	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1639.0	0	SC	0	2.3972	0	34.5758	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1640.0	0	SC	0	2.3911	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1641.0	0	SC	0	2.3859	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1642.0	0	SC	0	2.3850	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1643.0	0	SC	0	2.3841	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1644.0	0	SC	0	2.3821	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1645.0	0	SC	0	2.3806	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1646.0	0	SC	0	2.3792	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1647.0	0	SC	0	2.3797	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1648.0	0	SC	0	2.3792	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1649.0	0	SC	0	2.3750	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1650.0	0	SC	0	2.3725	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1651.0	0	SC	0	2.3693	0	34.5760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1652.0	0	SC	0	2.3611	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1653.0	0	SC	0	2.3617	0	34.5759	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1654.0	0	SC	0	2.3618	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1655.0	0	SC	0	2.3626	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1656.0	0	SC	0	2.3624	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1657.0	0	SC	0	2.3615	0	34.5752	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1658.0	0	SC	0	2.3607	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1659.0	0	SC	0	2.3611	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1660.0	0	SC	0	2.3605	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1661.0	0	SC	0	2.3603	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1662.0	0	SC	0	2.3604	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1663.0	0	SC	0	2.3610	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1664.0	0	SC	0	2.3611	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1665.0	0	SC	0	2.3605	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1666.0	0	SC	0	2.3600	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1667.0	0	SC	0	2.3578	0	34.5763	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1668.0	0	SC	0	2.3566	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1669.0	0	SC	0	2.3564	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1670.0	0	SC	0	2.3566	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1671.0	0	SC	0	2.3597	0	34.5753	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1672.0	0	SC	0	2.3604	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1673.0	0	SC	0	2.3584	0	34.5757	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1674.0	0	SC	0	2.3559	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1675.0	0	SC	0	2.3562	0	34.5760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1676.0	0	SC	0	2.3531	0	34.5764	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1677.0	0	SC	0	2.3527	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1678.0	0	SC	0	2.3524	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1679.0	0	SC	0	2.3520	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1680.0	0	SC	0	2.3512	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1681.0	0	SC	0	2.3488	0	34.5777	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1682.0	0	SC	0	2.3496	0	34.5767	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1683.0	0	SC	0	2.3455	0	34.5775	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1684.0	0	SC	0	2.3429	0	34.5779	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1685.0	0	SC	0	2.3426	0	34.5780	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1686.0	0	SC	0	2.3427	0	34.5781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1687.0	0	SC	0	2.3392	0	34.5788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1688.0	0	SC	0	2.3373	0	34.5805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1689.0	0	SC	0	2.3432	0	34.5783	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1690.0	0	SC	0	2.3436	0	34.5778	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1691.0	0	SC	0	2.3427	0	34.5790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1692.0	0	SC	0	2.3384	0	34.5800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1693.0	0	SC	0	2.3378	0	34.5785	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1694.0	0	SC	0	2.3380	0	34.5788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1695.0	0	SC	0	2.3394	0	34.5783	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1696.0	0	SC	0	2.3386	0	34.5790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1697.0	0	SC	0	2.3387	0	34.5786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1698.0	0	SC	0	2.3350	0	34.5793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1699.0	0	SC	0	2.3328	0	34.5794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1700.0	0	SC	0	2.3324	0	34.5795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1701.0	0	SC	0	2.3324	0	34.5800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1702.0	0	SC	0	2.3318	0	34.5794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1703.0	0	SC	0	2.3300	0	34.5799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1704.0	0	SC	0	2.3298	0	34.5799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1705.0	0	SC	0	2.3296	0	34.5801	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1706.0	0	SC	0	2.3265	0	34.5808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1707.0	0	SC	0	2.3230	0	34.5811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1708.0	0	SC	0	2.3216	0	34.5818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1709.0	0	SC	0	2.3211	0	34.5815	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1710.0	0	SC	0	2.3204	0	34.5814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1711.0	0	SC	0	2.3205	0	34.5813	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1712.0	0	SC	0	2.3201	0	34.5814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1713.0	0	SC	0	2.3199	0	34.5815	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1714.0	0	SC	0	2.3197	0	34.5812	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1715.0	0	SC	0	2.3190	0	34.5818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1716.0	0	SC	0	2.3183	0	34.5817	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1717.0	0	SC	0	2.3183	0	34.5816	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1718.0	0	SC	0	2.3172	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1719.0	0	SC	0	2.3158	0	34.5826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1720.0	0	SC	0	2.3150	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1721.0	0	SC	0	2.3157	0	34.5820	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1722.0	0	SC	0	2.3155	0	34.5827	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1723.0	0	SC	0	2.3145	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1724.0	0	SC	0	2.3142	0	34.5828	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1725.0	0	SC	0	2.3145	0	34.5826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1726.0	0	SC	0	2.3137	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1727.0	0	SC	0	2.3135	0	34.5820	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1728.0	0	SC	0	2.3134	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1729.0	0	SC	0	2.3098	0	34.5829	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1730.0	0	SC	0	2.3079	0	34.5837	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1731.0	0	SC	0	2.3060	0	34.5835	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1732.0	0	SC	0	2.3049	0	34.5839	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1733.0	0	SC	0	2.3047	0	34.5831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1734.0	0	SC	0	2.3040	0	34.5830	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1735.0	0	SC	0	2.3016	0	34.5843	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1736.0	0	SC	0	2.3009	0	34.5844	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1737.0	0	SC	0	2.3007	0	34.5846	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1738.0	0	SC	0	2.2993	0	34.5849	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1739.0	0	SC	0	2.2991	0	34.5842	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1740.0	0	SC	0	2.2982	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1741.0	0	SC	0	2.2983	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1742.0	0	SC	0	2.2983	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1743.0	0	SC	0	2.2979	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1744.0	0	SC	0	2.2976	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1745.0	0	SC	0	2.2975	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1746.0	0	SC	0	2.2971	0	34.5854	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1747.0	0	SC	0	2.2967	0	34.5857	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1748.0	0	SC	0	2.2957	0	34.5861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1749.0	0	SC	0	2.2946	0	34.5864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1750.0	0	SC	0	2.2943	0	34.5867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1751.0	0	SC	0	2.2901	0	34.5877	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1752.0	0	SC	0	2.2823	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1753.0	0	SC	0	2.2796	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1754.0	0	SC	0	2.2781	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1755.0	0	SC	0	2.2775	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1756.0	0	SC	0	2.2764	0	34.5879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1757.0	0	SC	0	2.2754	0	34.5884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1758.0	0	SC	0	2.2742	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1759.0	0	SC	0	2.2738	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1760.0	0	SC	0	2.2732	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1761.0	0	SC	0	2.2726	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1762.0	0	SC	0	2.2726	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1763.0	0	SC	0	2.2724	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1764.0	0	SC	0	2.2722	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1765.0	0	SC	0	2.2723	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1766.0	0	SC	0	2.2714	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1767.0	0	SC	0	2.2711	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1768.0	0	SC	0	2.2709	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1769.0	0	SC	0	2.2709	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1770.0	0	SC	0	2.2703	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1771.0	0	SC	0	2.2703	0	34.5884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1772.0	0	SC	0	2.2702	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1773.0	0	SC	0	2.2700	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1774.0	0	SC	0	2.2698	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1775.0	0	SC	0	2.2696	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1776.0	0	SC	0	2.2694	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1777.0	0	SC	0	2.2695	0	34.5889	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1778.0	0	SC	0	2.2697	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1779.0	0	SC	0	2.2695	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1780.0	0	SC	0	2.2697	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1781.0	0	SC	0	2.2690	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1782.0	0	SC	0	2.2682	0	34.5895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1783.0	0	SC	0	2.2682	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1784.0	0	SC	0	2.2680	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1785.0	0	SC	0	2.2678	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1786.0	0	SC	0	2.2678	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1787.0	0	SC	0	2.2676	0	34.5885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1788.0	0	SC	0	2.2671	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1789.0	0	SC	0	2.2658	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1790.0	0	SC	0	2.2665	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1791.0	0	SC	0	2.2654	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1792.0	0	SC	0	2.2630	0	34.5892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1793.0	0	SC	0	2.2619	0	34.5897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1794.0	0	SC	0	2.2619	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1795.0	0	SC	0	2.2614	0	34.5897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1796.0	0	SC	0	2.2602	0	34.5903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1797.0	0	SC	0	2.2597	0	34.5906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1798.0	0	SC	0	2.2602	0	34.5906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1799.0	0	SC	0	2.2592	0	34.5904	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1800.0	0	SC	0	2.2561	0	34.5911	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1801.0	0	SC	0	2.2557	0	34.5908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1802.0	0	SC	0	2.2554	0	34.5905	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1803.0	0	SC	0	2.2524	0	34.5910	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1804.0	0	SC	0	2.2485	0	34.5917	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1805.0	0	SC	0	2.2482	0	34.5916	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1806.0	0	SC	0	2.2482	0	34.5916	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1807.0	0	SC	0	2.2470	0	34.5919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1808.0	0	SC	0	2.2448	0	34.5921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1809.0	0	SC	0	2.2428	0	34.5931	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1810.0	0	SC	0	2.2381	0	34.5936	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1811.0	0	SC	0	2.2353	0	34.5944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1812.0	0	SC	0	2.2339	0	34.5941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1813.0	0	SC	0	2.2336	0	34.5940	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1814.0	0	SC	0	2.2316	0	34.5949	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1815.0	0	SC	0	2.2301	0	34.5935	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1816.0	0	SC	0	2.2312	0	34.5922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1817.0	0	SC	0	2.2277	0	34.5941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1818.0	0	SC	0	2.2244	0	34.5944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1819.0	0	SC	0	2.2197	0	34.5951	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1820.0	0	SC	0	2.2184	0	34.5954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1821.0	0	SC	0	2.2179	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1822.0	0	SC	0	2.2181	0	34.5957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1823.0	0	SC	0	2.2184	0	34.5957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1824.0	0	SC	0	2.2181	0	34.5956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1825.0	0	SC	0	2.2179	0	34.5963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1826.0	0	SC	0	2.2181	0	34.5965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1827.0	0	SC	0	2.2179	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1828.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1829.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1830.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1831.0	0	SC	0	2.2179	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1832.0	0	SC	0	2.2178	0	34.5963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1833.0	0	SC	0	2.2171	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1834.0	0	SC	0	2.2165	0	34.5964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1835.0	0	SC	0	2.2162	0	34.5968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1836.0	0	SC	0	2.2164	0	34.5966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1837.0	0	SC	0	2.2160	0	34.5969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1838.0	0	SC	0	2.2160	0	34.5967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1839.0	0	SC	0	2.2132	0	34.5971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1840.0	0	SC	0	2.2098	0	34.5976	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1841.0	0	SC	0	2.2090	0	34.5972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1842.0	0	SC	0	2.2072	0	34.5981	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1843.0	0	SC	0	2.2057	0	34.5976	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1844.0	0	SC	0	2.2049	0	34.5982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1845.0	0	SC	0	2.2045	0	34.5980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1846.0	0	SC	0	2.2034	0	34.5985	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1847.0	0	SC	0	2.2004	0	34.5989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1848.0	0	SC	0	2.1995	0	34.5988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1849.0	0	SC	0	2.1991	0	34.5989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1850.0	0	SC	0	2.1958	0	34.5992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1851.0	0	SC	0	2.1930	0	34.5998	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1852.0	0	SC	0	2.1926	0	34.5999	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1853.0	0	SC	0	2.1927	0	34.6001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1854.0	0	SC	0	2.1927	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1855.0	0	SC	0	2.1916	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1856.0	0	SC	0	2.1916	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1857.0	0	SC	0	2.1916	0	34.6002	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1858.0	0	SC	0	2.1913	0	34.6006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1859.0	0	SC	0	2.1912	0	34.6010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1860.0	0	SC	0	2.1918	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1861.0	0	SC	0	2.1916	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1862.0	0	SC	0	2.1914	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1863.0	0	SC	0	2.1907	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1864.0	0	SC	0	2.1899	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1865.0	0	SC	0	2.1897	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1866.0	0	SC	0	2.1894	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1867.0	0	SC	0	2.1890	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1868.0	0	SC	0	2.1885	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1869.0	0	SC	0	2.1876	0	34.6006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1870.0	0	SC	0	2.1846	0	34.6015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1871.0	0	SC	0	2.1813	0	34.6019	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1872.0	0	SC	0	2.1800	0	34.6021	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1873.0	0	SC	0	2.1795	0	34.6016	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1874.0	0	SC	0	2.1786	0	34.6019	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1875.0	0	SC	0	2.1748	0	34.6024	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1876.0	0	SC	0	2.1716	0	34.6031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1877.0	0	SC	0	2.1685	0	34.6033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1878.0	0	SC	0	2.1669	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1879.0	0	SC	0	2.1671	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1880.0	0	SC	0	2.1665	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1881.0	0	SC	0	2.1653	0	34.6032	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1882.0	0	SC	0	2.1652	0	34.6031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1883.0	0	SC	0	2.1647	0	34.6032	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1884.0	0	SC	0	2.1646	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1885.0	0	SC	0	2.1644	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1886.0	0	SC	0	2.1639	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1887.0	0	SC	0	2.1634	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1888.0	0	SC	0	2.1633	0	34.6040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1889.0	0	SC	0	2.1632	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1890.0	0	SC	0	2.1631	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1891.0	0	SC	0	2.1623	0	34.6036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1892.0	0	SC	0	2.1606	0	34.6036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1893.0	0	SC	0	2.1594	0	34.6038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1894.0	0	SC	0	2.1588	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1895.0	0	SC	0	2.1575	0	34.6043	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1896.0	0	SC	0	2.1565	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1897.0	0	SC	0	2.1528	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1898.0	0	SC	0	2.1516	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1899.0	0	SC	0	2.1491	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1900.0	0	SC	0	2.1487	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1901.0	0	SC	0	2.1487	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1902.0	0	SC	0	2.1477	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1903.0	0	SC	0	2.1470	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1904.0	0	SC	0	2.1459	0	34.6047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1905.0	0	SC	0	2.1448	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1906.0	0	SC	0	2.1432	0	34.6049	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1907.0	0	SC	0	2.1422	0	34.6047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1908.0	0	SC	0	2.1409	0	34.6048	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1909.0	0	SC	0	2.1394	0	34.6057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1910.0	0	SC	0	2.1384	0	34.6051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1911.0	0	SC	0	2.1380	0	34.6054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1912.0	0	SC	0	2.1380	0	34.6054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1913.0	0	SC	0	2.1379	0	34.6051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1914.0	0	SC	0	2.1377	0	34.6053	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1915.0	0	SC	0	2.1368	0	34.6056	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1916.0	0	SC	0	2.1362	0	34.6057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1917.0	0	SC	0	2.1351	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1918.0	0	SC	0	2.1349	0	34.6061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1919.0	0	SC	0	2.1350	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1920.0	0	SC	0	2.1328	0	34.6061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1921.0	0	SC	0	2.1314	0	34.6059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1922.0	0	SC	0	2.1305	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1923.0	0	SC	0	2.1296	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1924.0	0	SC	0	2.1287	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1925.0	0	SC	0	2.1280	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1926.0	0	SC	0	2.1280	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1927.0	0	SC	0	2.1276	0	34.6062	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1928.0	0	SC	0	2.1269	0	34.6064	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1929.0	0	SC	0	2.1262	0	34.6066	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1930.0	0	SC	0	2.1259	0	34.6072	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1931.0	0	SC	0	2.1258	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1932.0	0	SC	0	2.1256	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1933.0	0	SC	0	2.1257	0	34.6071	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1934.0	0	SC	0	2.1257	0	34.6073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1935.0	0	SC	0	2.1250	0	34.6072	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1936.0	0	SC	0	2.1250	0	34.6074	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1937.0	0	SC	0	2.1244	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1938.0	0	SC	0	2.1240	0	34.6073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1939.0	0	SC	0	2.1236	0	34.6075	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1940.0	0	SC	0	2.1222	0	34.6078	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1941.0	0	SC	0	2.1190	0	34.6083	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1942.0	0	SC	0	2.1167	0	34.6084	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1943.0	0	SC	0	2.1108	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1944.0	0	SC	0	2.1075	0	34.6089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1945.0	0	SC	0	2.1043	0	34.6087	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1946.0	0	SC	0	2.1026	0	34.6090	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1947.0	0	SC	0	2.1019	0	34.6089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1948.0	0	SC	0	2.1019	0	34.6091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1949.0	0	SC	0	2.1018	0	34.6091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1950.0	0	SC	0	2.1017	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1951.0	0	SC	0	2.1017	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1952.0	0	SC	0	2.1013	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1953.0	0	SC	0	2.1008	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1954.0	0	SC	0	2.1006	0	34.6092	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1955.0	0	SC	0	2.1003	0	34.6098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1956.0	0	SC	0	2.0999	0	34.6102	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1957.0	0	SC	0	2.0997	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1958.0	0	SC	0	2.0996	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1959.0	0	SC	0	2.0994	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1960.0	0	SC	0	2.0984	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1961.0	0	SC	0	2.0974	0	34.6098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1962.0	0	SC	0	2.0920	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1963.0	0	SC	0	2.0900	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1964.0	0	SC	0	2.0889	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1965.0	0	SC	0	2.0880	0	34.6110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1966.0	0	SC	0	2.0872	0	34.6107	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1967.0	0	SC	0	2.0872	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1968.0	0	SC	0	2.0868	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1969.0	0	SC	0	2.0862	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1970.0	0	SC	0	2.0862	0	34.6105	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1971.0	0	SC	0	2.0858	0	34.6113	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1972.0	0	SC	0	2.0853	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1973.0	0	SC	0	2.0848	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1974.0	0	SC	0	2.0847	0	34.6108	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1975.0	0	SC	0	2.0842	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1976.0	0	SC	0	2.0838	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1977.0	0	SC	0	2.0830	0	34.6113	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1978.0	0	SC	0	2.0807	0	34.6116	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1979.0	0	SC	0	2.0799	0	34.6115	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1980.0	0	SC	0	2.0792	0	34.6122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1981.0	0	SC	0	2.0755	0	34.6120	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1982.0	0	SC	0	2.0703	0	34.6132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1983.0	0	SC	0	2.0675	0	34.6129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1984.0	0	SC	0	2.0658	0	34.6131	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1985.0	0	SC	0	2.0636	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1986.0	0	SC	0	2.0618	0	34.6140	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1987.0	0	SC	0	2.0601	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1988.0	0	SC	0	2.0588	0	34.6143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1989.0	0	SC	0	2.0576	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1990.0	0	SC	0	2.0578	0	34.6149	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1991.0	0	SC	0	2.0584	0	34.6145	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1992.0	0	SC	0	2.0574	0	34.6151	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1993.0	0	SC	0	2.0546	0	34.6149	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1994.0	0	SC	0	2.0523	0	34.6146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1995.0	0	SC	0	2.0490	0	34.6152	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1996.0	0	SC	0	2.0465	0	34.6155	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1997.0	0	SC	0	2.0454	0	34.6156	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1998.0	0	SC	0	2.0449	0	34.6158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1999.0	0	SC	0	2.0445	0	34.6159	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2000.0	0	SC	0	2.0429	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2001.0	0	SC	0	2.0419	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2002.0	0	SC	0	2.0422	0	34.6160	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2003.0	0	SC	0	2.0420	0	34.6158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2004.0	0	SC	0	2.0416	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2005.0	0	SC	0	2.0409	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2006.0	0	SC	0	2.0407	0	34.6166	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2007.0	0	SC	0	2.0405	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2008.0	0	SC	0	2.0400	0	34.6163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2009.0	0	SC	0	2.0386	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2010.0	0	SC	0	2.0379	0	34.6168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2011.0	0	SC	0	2.0380	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2012.0	0	SC	0	2.0380	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2013.0	0	SC	0	2.0383	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2014.0	0	SC	0	2.0369	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2015.0	0	SC	0	2.0352	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2016.0	0	SC	0	2.0349	0	34.6171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2017.0	0	SC	0	2.0346	0	34.6168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2018.0	0	SC	0	2.0327	0	34.6171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2019.0	0	SC	0	2.0290	0	34.6170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2020.0	0	SC	0	2.0203	0	34.6185	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2021.0	0	SC	0	2.0179	0	34.6179	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2022.0	0	SC	0	2.0171	0	34.6181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2023.0	0	SC	0	2.0165	0	34.6182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2024.0	0	SC	0	2.0163	0	34.6181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2025.0	0	SC	0	2.0162	0	34.6180	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2026.0	0	SC	0	2.0150	0	34.6178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2027.0	0	SC	0	2.0130	0	34.6182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2028.0	0	SC	0	2.0096	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2029.0	0	SC	0	2.0085	0	34.6190	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2030.0	0	SC	0	2.0082	0	34.6191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2031.0	0	SC	0	2.0085	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2032.0	0	SC	0	2.0086	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2033.0	0	SC	0	2.0086	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2034.0	0	SC	0	2.0083	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2035.0	0	SC	0	2.0059	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2036.0	0	SC	0	2.0018	0	34.6190	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2037.0	0	SC	0	2.0001	0	34.6195	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2038.0	0	SC	0	1.9992	0	34.6193	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2039.0	0	SC	0	1.9989	0	34.6193	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2040.0	0	SC	0	1.9990	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2041.0	0	SC	0	1.9993	0	34.6192	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2042.0	0	SC	0	1.9981	0	34.6194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2043.0	0	SC	0	1.9953	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2044.0	0	SC	0	1.9932	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2045.0	0	SC	0	1.9931	0	34.6201	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1.0	0	SC	0	24.5909	0	34.9278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2.0	0	SC	0	24.5976	0	34.9293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	3.0	0	SC	0	24.5780	0	34.9343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	4.0	0	SC	0	24.5930	0	34.9309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	5.0	0	SC	0	24.5954	0	34.9334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	6.0	0	SC	0	24.6049	0	34.9341	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	7.0	0	SC	0	24.6016	0	34.9358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	8.0	0	SC	0	24.6037	0	34.9368	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	9.0	0	SC	0	24.6066	0	34.9308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	10.0	0	SC	0	24.6056	0	34.9363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	11.0	0	SC	0	24.6106	0	34.9339	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	12.0	0	SC	0	24.6112	0	34.9364	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	13.0	0	SC	0	24.6086	0	34.9343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	14.0	0	SC	0	24.6058	0	34.9409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	15.0	0	SC	0	24.6108	0	34.9406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	16.0	0	SC	0	24.6135	0	34.9395	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	17.0	0	SC	0	24.6139	0	34.9386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	18.0	0	SC	0	24.6143	0	34.9392	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	19.0	0	SC	0	24.6159	0	34.9393	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	20.0	0	SC	0	24.6168	0	34.9398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	21.0	0	SC	0	24.6181	0	34.9403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	22.0	0	SC	0	24.6169	0	34.9400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	23.0	0	SC	0	24.6131	0	34.9402	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	24.0	0	SC	0	24.6132	0	34.9394	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	25.0	0	SC	0	24.6105	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	26.0	0	SC	0	24.6121	0	34.9384	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	27.0	0	SC	0	24.6132	0	34.9386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	28.0	0	SC	0	24.6120	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	29.0	0	SC	0	24.6082	0	34.9387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	30.0	0	SC	0	24.6036	0	34.9387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	31.0	0	SC	0	24.6037	0	34.9388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	32.0	0	SC	0	24.6070	0	34.9390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	33.0	0	SC	0	24.6056	0	34.9399	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	34.0	0	SC	0	24.5979	0	34.9367	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	35.0	0	SC	0	24.5800	0	34.9353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	36.0	0	SC	0	24.5772	0	34.9361	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	37.0	0	SC	0	24.5728	0	34.9350	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	38.0	0	SC	0	24.5747	0	34.9354	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	39.0	0	SC	0	24.5714	0	34.9355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	40.0	0	SC	0	24.5487	0	34.9335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	41.0	0	SC	0	24.5280	0	34.9301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	42.0	0	SC	0	24.5214	0	34.9309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	43.0	0	SC	0	24.5189	0	34.9272	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	44.0	0	SC	0	24.4664	0	34.9259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	45.0	0	SC	0	24.4157	0	34.9211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	46.0	0	SC	0	24.3921	0	34.9146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	47.0	0	SC	0	24.3916	0	34.9095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	48.0	0	SC	0	24.3692	0	34.9144	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	49.0	0	SC	0	24.2705	0	34.9097	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	50.0	0	SC	0	24.2655	0	34.9057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	51.0	0	SC	0	24.2621	0	34.9021	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	52.0	0	SC	0	24.2533	0	34.9033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	53.0	0	SC	0	24.1794	0	34.9010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	54.0	0	SC	0	24.1171	0	34.8992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	55.0	0	SC	0	24.0755	0	34.8986	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	56.0	0	SC	0	24.0605	0	34.8932	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	57.0	0	SC	0	24.0668	0	34.8974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	58.0	0	SC	0	24.0206	0	34.8970	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	59.0	0	SC	0	24.0193	0	34.8960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	60.0	0	SC	0	24.0186	0	34.8966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	61.0	0	SC	0	24.0182	0	34.8968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	62.0	0	SC	0	24.0170	0	34.8960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	63.0	0	SC	0	24.0178	0	34.8962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	64.0	0	SC	0	24.0191	0	34.8964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	65.0	0	SC	0	24.0226	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	66.0	0	SC	0	24.0232	0	34.8983	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	67.0	0	SC	0	24.0231	0	34.8988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	68.0	0	SC	0	24.0225	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	69.0	0	SC	0	24.0217	0	34.8986	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	70.0	0	SC	0	24.0185	0	34.8979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	71.0	0	SC	0	24.0171	0	34.8982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	72.0	0	SC	0	24.0154	0	34.8959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	73.0	0	SC	0	24.0134	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	74.0	0	SC	0	24.0125	0	34.8965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	75.0	0	SC	0	24.0112	0	34.8967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	76.0	0	SC	0	24.0106	0	34.8969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	77.0	0	SC	0	24.0097	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	78.0	0	SC	0	24.0087	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	79.0	0	SC	0	24.0054	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	80.0	0	SC	0	24.0048	0	34.8971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	81.0	0	SC	0	24.0028	0	34.8973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	82.0	0	SC	0	24.0016	0	34.8972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	83.0	0	SC	0	24.0009	0	34.8965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	84.0	0	SC	0	23.9988	0	34.8973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	85.0	0	SC	0	23.9944	0	34.8977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	86.0	0	SC	0	23.9869	0	34.8966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	87.0	0	SC	0	23.9777	0	34.8954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	88.0	0	SC	0	23.9712	0	34.8929	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	89.0	0	SC	0	23.9493	0	34.8950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	90.0	0	SC	0	23.9265	0	34.8855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	91.0	0	SC	0	23.9007	0	34.8876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	92.0	0	SC	0	23.8887	0	34.8866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	93.0	0	SC	0	23.8629	0	34.8838	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	94.0	0	SC	0	23.8257	0	34.8825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	95.0	0	SC	0	23.8139	0	34.8814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	96.0	0	SC	0	23.8107	0	34.8804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	97.0	0	SC	0	23.8109	0	34.8800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	98.0	0	SC	0	23.7999	0	34.8804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	99.0	0	SC	0	23.7950	0	34.8797	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	100.0	0	SC	0	23.7772	0	34.8796	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	101.0	0	SC	0	23.7479	0	34.8772	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	102.0	0	SC	0	23.7266	0	34.8756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	103.0	0	SC	0	23.6862	0	34.8754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	104.0	0	SC	0	23.6141	0	34.8709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	105.0	0	SC	0	23.6152	0	34.8578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	106.0	0	SC	0	23.4371	0	34.8814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	107.0	0	SC	0	23.3834	0	34.8662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	108.0	0	SC	0	23.3743	0	34.8636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	109.0	0	SC	0	23.3659	0	34.8638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	110.0	0	SC	0	23.3780	0	34.8633	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	111.0	0	SC	0	23.3129	0	34.8732	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	112.0	0	SC	0	23.2602	0	34.8639	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	113.0	0	SC	0	23.2245	0	34.8621	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	114.0	0	SC	0	23.1934	0	34.8609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	115.0	0	SC	0	23.2031	0	34.8609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	116.0	0	SC	0	23.1647	0	34.8614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	117.0	0	SC	0	23.1402	0	34.8617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	118.0	0	SC	0	23.1187	0	34.8594	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	119.0	0	SC	0	23.1097	0	34.8584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	120.0	0	SC	0	23.1089	0	34.8559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	121.0	0	SC	0	23.0523	0	34.8670	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	122.0	0	SC	0	23.0094	0	34.8579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	123.0	0	SC	0	23.0013	0	34.8549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	124.0	0	SC	0	22.9877	0	34.8556	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	125.0	0	SC	0	22.9840	0	34.8553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	126.0	0	SC	0	22.8826	0	34.8570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	127.0	0	SC	0	22.6073	0	34.8578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	128.0	0	SC	0	22.4569	0	34.8596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	129.0	0	SC	0	22.3590	0	34.8512	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	130.0	0	SC	0	22.3819	0	34.8348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	131.0	0	SC	0	22.1988	0	34.8613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	132.0	0	SC	0	21.9988	0	34.8483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	133.0	0	SC	0	21.8753	0	34.8403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	134.0	0	SC	0	21.7823	0	34.8390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	135.0	0	SC	0	21.7390	0	34.8337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	136.0	0	SC	0	21.6438	0	34.8359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	137.0	0	SC	0	21.5498	0	34.8373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	138.0	0	SC	0	21.4745	0	34.8340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	139.0	0	SC	0	21.4615	0	34.8277	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	140.0	0	SC	0	21.4556	0	34.8251	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	141.0	0	SC	0	21.3959	0	34.8290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	142.0	0	SC	0	21.2707	0	34.8320	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	143.0	0	SC	0	21.2227	0	34.8268	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	144.0	0	SC	0	21.1670	0	34.8288	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	145.0	0	SC	0	21.1172	0	34.8427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	146.0	0	SC	0	21.1326	0	34.8335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	147.0	0	SC	0	21.0204	0	34.8435	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	148.0	0	SC	0	20.9792	0	34.8442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	149.0	0	SC	0	20.9556	0	34.8527	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	150.0	0	SC	0	20.9176	0	34.8579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	151.0	0	SC	0	20.8238	0	34.8576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	152.0	0	SC	0	20.7922	0	34.8569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	153.0	0	SC	0	20.7666	0	34.8539	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	154.0	0	SC	0	20.7572	0	34.8562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	155.0	0	SC	0	20.7747	0	34.8540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	156.0	0	SC	0	20.7385	0	34.8600	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	157.0	0	SC	0	20.7318	0	34.8624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	158.0	0	SC	0	20.7202	0	34.8667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	159.0	0	SC	0	20.6870	0	34.8701	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	160.0	0	SC	0	20.5652	0	34.8585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	161.0	0	SC	0	20.4598	0	34.8533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	162.0	0	SC	0	20.3844	0	34.8479	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	163.0	0	SC	0	20.2615	0	34.8414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	164.0	0	SC	0	20.1957	0	34.8525	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	165.0	0	SC	0	20.0836	0	34.8258	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	166.0	0	SC	0	19.9702	0	34.8254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	167.0	0	SC	0	19.9164	0	34.8211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	168.0	0	SC	0	19.9028	0	34.8204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	169.0	0	SC	0	19.8983	0	34.8194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	170.0	0	SC	0	19.9058	0	34.8137	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	171.0	0	SC	0	19.7906	0	34.8197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	172.0	0	SC	0	19.7484	0	34.8134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	173.0	0	SC	0	19.6635	0	34.8172	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	174.0	0	SC	0	19.6865	0	34.7985	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	175.0	0	SC	0	19.5747	0	34.8167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	176.0	0	SC	0	19.4687	0	34.8145	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	177.0	0	SC	0	19.3710	0	34.8123	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	178.0	0	SC	0	19.3123	0	34.8076	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	179.0	0	SC	0	19.2907	0	34.8071	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	180.0	0	SC	0	19.2748	0	34.8110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	181.0	0	SC	0	19.1976	0	34.8098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	182.0	0	SC	0	19.1374	0	34.8112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	183.0	0	SC	0	19.1149	0	34.8059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	184.0	0	SC	0	19.0926	0	34.8041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	185.0	0	SC	0	19.0542	0	34.8059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	186.0	0	SC	0	19.0391	0	34.8031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	187.0	0	SC	0	19.0198	0	34.8014	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	188.0	0	SC	0	19.0117	0	34.8068	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	189.0	0	SC	0	18.9820	0	34.8015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	190.0	0	SC	0	18.9630	0	34.7999	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	191.0	0	SC	0	18.9218	0	34.7971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	192.0	0	SC	0	18.8174	0	34.7992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	193.0	0	SC	0	18.7466	0	34.7954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	194.0	0	SC	0	18.6913	0	34.7918	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	195.0	0	SC	0	18.6719	0	34.7956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	196.0	0	SC	0	18.6627	0	34.7950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	197.0	0	SC	0	18.6170	0	34.7873	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	198.0	0	SC	0	18.5902	0	34.7877	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	199.0	0	SC	0	18.5724	0	34.7862	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	200.0	0	SC	0	18.5594	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	201.0	0	SC	0	18.5584	0	34.7846	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	202.0	0	SC	0	18.5527	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	203.0	0	SC	0	18.5290	0	34.7855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	204.0	0	SC	0	18.5231	0	34.7847	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	205.0	0	SC	0	18.5058	0	34.7867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	206.0	0	SC	0	18.4802	0	34.7807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	207.0	0	SC	0	18.4137	0	34.7836	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	208.0	0	SC	0	18.3932	0	34.7821	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	209.0	0	SC	0	18.3822	0	34.7825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	210.0	0	SC	0	18.3720	0	34.7834	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	211.0	0	SC	0	18.3635	0	34.7891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	212.0	0	SC	0	18.3434	0	34.7819	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	213.0	0	SC	0	18.3216	0	34.7802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	214.0	0	SC	0	18.3160	0	34.7797	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	215.0	0	SC	0	18.3079	0	34.7793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	216.0	0	SC	0	18.2958	0	34.7779	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	217.0	0	SC	0	18.2912	0	34.7781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	218.0	0	SC	0	18.2838	0	34.7790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	219.0	0	SC	0	18.2800	0	34.7759	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	220.0	0	SC	0	18.2649	0	34.7806	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	221.0	0	SC	0	18.2214	0	34.7774	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	222.0	0	SC	0	18.1720	0	34.7781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	223.0	0	SC	0	18.1253	0	34.7761	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	224.0	0	SC	0	18.0937	0	34.7725	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	225.0	0	SC	0	18.0704	0	34.7708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	226.0	0	SC	0	18.0447	0	34.7722	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	227.0	0	SC	0	18.0415	0	34.7801	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	228.0	0	SC	0	18.0245	0	34.7729	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	229.0	0	SC	0	18.0164	0	34.7700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	230.0	0	SC	0	18.0046	0	34.7693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	231.0	0	SC	0	18.0026	0	34.7695	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	232.0	0	SC	0	18.0011	0	34.7691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	233.0	0	SC	0	18.0016	0	34.7691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	234.0	0	SC	0	17.9903	0	34.7710	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	235.0	0	SC	0	17.9187	0	34.7722	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	236.0	0	SC	0	17.8808	0	34.7657	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	237.0	0	SC	0	17.8677	0	34.7660	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	238.0	0	SC	0	17.8641	0	34.7680	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	239.0	0	SC	0	17.8326	0	34.7661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	240.0	0	SC	0	17.7949	0	34.7622	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	241.0	0	SC	0	17.7808	0	34.7626	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	242.0	0	SC	0	17.7602	0	34.7618	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	243.0	0	SC	0	17.7259	0	34.7598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	244.0	0	SC	0	17.7198	0	34.7610	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	245.0	0	SC	0	17.7180	0	34.7632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	246.0	0	SC	0	17.6937	0	34.7599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	247.0	0	SC	0	17.6325	0	34.7598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	248.0	0	SC	0	17.6202	0	34.7560	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	249.0	0	SC	0	17.6095	0	34.7558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	250.0	0	SC	0	17.5997	0	34.7541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	251.0	0	SC	0	17.5955	0	34.7536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	252.0	0	SC	0	17.5819	0	34.7542	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	253.0	0	SC	0	17.5629	0	34.7587	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	254.0	0	SC	0	17.5154	0	34.7549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	255.0	0	SC	0	17.4762	0	34.7521	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	256.0	0	SC	0	17.4601	0	34.7498	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	257.0	0	SC	0	17.4452	0	34.7488	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	258.0	0	SC	0	17.4313	0	34.7494	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	259.0	0	SC	0	17.4132	0	34.7486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	260.0	0	SC	0	17.3943	0	34.7481	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	261.0	0	SC	0	17.3740	0	34.7523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	262.0	0	SC	0	17.3161	0	34.7522	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	263.0	0	SC	0	17.2564	0	34.7451	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	264.0	0	SC	0	17.2163	0	34.7414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	265.0	0	SC	0	17.2046	0	34.7406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	266.0	0	SC	0	17.1983	0	34.7398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	267.0	0	SC	0	17.1925	0	34.7389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	268.0	0	SC	0	17.1812	0	34.7406	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	269.0	0	SC	0	17.1456	0	34.7387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	270.0	0	SC	0	17.0924	0	34.7386	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	271.0	0	SC	0	17.0717	0	34.7344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	272.0	0	SC	0	17.0657	0	34.7333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	273.0	0	SC	0	17.0520	0	34.7329	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	274.0	0	SC	0	17.0418	0	34.7328	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	275.0	0	SC	0	17.0393	0	34.7338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	276.0	0	SC	0	17.0440	0	34.7346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	277.0	0	SC	0	17.0340	0	34.7327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	278.0	0	SC	0	17.0115	0	34.7335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	279.0	0	SC	0	16.9673	0	34.7335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	280.0	0	SC	0	16.9348	0	34.7289	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	281.0	0	SC	0	16.9035	0	34.7269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	282.0	0	SC	0	16.9017	0	34.7269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	283.0	0	SC	0	16.9101	0	34.7199	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	284.0	0	SC	0	16.8942	0	34.7242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	285.0	0	SC	0	16.8810	0	34.7246	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	286.0	0	SC	0	16.8749	0	34.7245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	287.0	0	SC	0	16.8633	0	34.7246	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	288.0	0	SC	0	16.8461	0	34.7228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	289.0	0	SC	0	16.8245	0	34.7219	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	290.0	0	SC	0	16.8230	0	34.7200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	291.0	0	SC	0	16.8243	0	34.7212	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	292.0	0	SC	0	16.7744	0	34.7222	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	293.0	0	SC	0	16.7341	0	34.7194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	294.0	0	SC	0	16.7339	0	34.7176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	295.0	0	SC	0	16.7280	0	34.7132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	296.0	0	SC	0	16.7099	0	34.7147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	297.0	0	SC	0	16.6994	0	34.7209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	298.0	0	SC	0	16.6870	0	34.7155	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	299.0	0	SC	0	16.6728	0	34.7181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	300.0	0	SC	0	16.6597	0	34.7135	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	301.0	0	SC	0	16.6581	0	34.7138	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	302.0	0	SC	0	16.6560	0	34.7134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	303.0	0	SC	0	16.6517	0	34.7125	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	304.0	0	SC	0	16.6462	0	34.7121	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	305.0	0	SC	0	16.6485	0	34.7126	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	306.0	0	SC	0	16.6395	0	34.7129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	307.0	0	SC	0	16.6179	0	34.7112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	308.0	0	SC	0	16.5929	0	34.7122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	309.0	0	SC	0	16.5765	0	34.7110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	310.0	0	SC	0	16.5619	0	34.7092	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	311.0	0	SC	0	16.5349	0	34.7063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	312.0	0	SC	0	16.5038	0	34.6956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	313.0	0	SC	0	16.4957	0	34.7077	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	314.0	0	SC	0	16.4576	0	34.7055	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	315.0	0	SC	0	16.4519	0	34.7040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	316.0	0	SC	0	16.4509	0	34.7037	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	317.0	0	SC	0	16.4386	0	34.7036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	318.0	0	SC	0	16.4242	0	34.7035	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	319.0	0	SC	0	16.4143	0	34.7015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	320.0	0	SC	0	16.4128	0	34.7006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	321.0	0	SC	0	16.4032	0	34.7006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	322.0	0	SC	0	16.3901	0	34.7025	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	323.0	0	SC	0	16.3760	0	34.6998	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	324.0	0	SC	0	16.3666	0	34.6980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	325.0	0	SC	0	16.3527	0	34.6978	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	326.0	0	SC	0	16.3379	0	34.6977	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	327.0	0	SC	0	16.2996	0	34.6950	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	328.0	0	SC	0	16.2475	0	34.6933	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	329.0	0	SC	0	16.2042	0	34.6890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	330.0	0	SC	0	16.1910	0	34.7034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	331.0	0	SC	0	16.1321	0	34.6902	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	332.0	0	SC	0	16.0508	0	34.6824	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	333.0	0	SC	0	16.0099	0	34.6786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	334.0	0	SC	0	15.9916	0	34.6749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	335.0	0	SC	0	15.9871	0	34.6739	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	336.0	0	SC	0	15.9765	0	34.6755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	337.0	0	SC	0	15.9573	0	34.6726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	338.0	0	SC	0	15.9496	0	34.6724	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	339.0	0	SC	0	15.9338	0	34.6704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	340.0	0	SC	0	15.9206	0	34.6740	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	341.0	0	SC	0	15.9088	0	34.6676	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	342.0	0	SC	0	15.8547	0	34.6679	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	343.0	0	SC	0	15.8447	0	34.6659	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	344.0	0	SC	0	15.8244	0	34.6644	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	345.0	0	SC	0	15.8022	0	34.6636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	346.0	0	SC	0	15.7882	0	34.6617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	347.0	0	SC	0	15.7833	0	34.6619	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	348.0	0	SC	0	15.7752	0	34.6618	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	349.0	0	SC	0	15.7708	0	34.6614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	350.0	0	SC	0	15.7707	0	34.6608	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	351.0	0	SC	0	15.7689	0	34.6609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	352.0	0	SC	0	15.7677	0	34.6609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	353.0	0	SC	0	15.7681	0	34.6611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	354.0	0	SC	0	15.7646	0	34.6614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	355.0	0	SC	0	15.7457	0	34.6603	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	356.0	0	SC	0	15.6902	0	34.6602	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	357.0	0	SC	0	15.6229	0	34.6547	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	358.0	0	SC	0	15.5565	0	34.6509	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	359.0	0	SC	0	15.5036	0	34.6480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	360.0	0	SC	0	15.4702	0	34.6430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	361.0	0	SC	0	15.4806	0	34.6363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	362.0	0	SC	0	15.4611	0	34.6409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	363.0	0	SC	0	15.4268	0	34.6412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	364.0	0	SC	0	15.4046	0	34.6385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	365.0	0	SC	0	15.3916	0	34.6370	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	366.0	0	SC	0	15.3844	0	34.6349	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	367.0	0	SC	0	15.3657	0	34.6340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	368.0	0	SC	0	15.3761	0	34.6390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	369.0	0	SC	0	15.3458	0	34.6376	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	370.0	0	SC	0	15.3090	0	34.6327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	371.0	0	SC	0	15.2800	0	34.6300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	372.0	0	SC	0	15.2272	0	34.6327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	373.0	0	SC	0	15.1981	0	34.6250	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	374.0	0	SC	0	15.2025	0	34.6209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	375.0	0	SC	0	15.2111	0	34.6263	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	376.0	0	SC	0	15.1540	0	34.6240	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	377.0	0	SC	0	15.0831	0	34.6208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	378.0	0	SC	0	15.0629	0	34.6162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	379.0	0	SC	0	15.0404	0	34.6134	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	380.0	0	SC	0	15.0128	0	34.6122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	381.0	0	SC	0	14.9922	0	34.6079	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	382.0	0	SC	0	15.0034	0	34.6049	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	383.0	0	SC	0	14.9843	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	384.0	0	SC	0	14.9108	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	385.0	0	SC	0	14.8763	0	34.6009	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	386.0	0	SC	0	14.8530	0	34.6010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	387.0	0	SC	0	14.8306	0	34.5967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	388.0	0	SC	0	14.8023	0	34.5947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	389.0	0	SC	0	14.7973	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	390.0	0	SC	0	14.7789	0	34.5927	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	391.0	0	SC	0	14.6848	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	392.0	0	SC	0	14.5419	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	393.0	0	SC	0	14.4433	0	34.5732	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	394.0	0	SC	0	14.3830	0	34.5683	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	395.0	0	SC	0	14.3408	0	34.5626	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	396.0	0	SC	0	14.3299	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	397.0	0	SC	0	14.3708	0	34.5543	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	398.0	0	SC	0	14.2827	0	34.5645	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	399.0	0	SC	0	14.2236	0	34.5552	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	400.0	0	SC	0	14.1569	0	34.5501	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	401.0	0	SC	0	14.0911	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	402.0	0	SC	0	14.0530	0	34.5367	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	403.0	0	SC	0	14.0654	0	34.5570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	404.0	0	SC	0	14.0531	0	34.5379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	405.0	0	SC	0	13.9961	0	34.5359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	406.0	0	SC	0	13.9460	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	407.0	0	SC	0	13.9228	0	34.5289	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	408.0	0	SC	0	13.9111	0	34.5266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	409.0	0	SC	0	13.8886	0	34.5245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	410.0	0	SC	0	13.8900	0	34.5253	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	411.0	0	SC	0	13.8651	0	34.5241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	412.0	0	SC	0	13.8052	0	34.5216	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	413.0	0	SC	0	13.7839	0	34.5178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	414.0	0	SC	0	13.7736	0	34.5168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	415.0	0	SC	0	13.7652	0	34.5171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	416.0	0	SC	0	13.7688	0	34.5163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	417.0	0	SC	0	13.7393	0	34.5158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	418.0	0	SC	0	13.7098	0	34.5122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	419.0	0	SC	0	13.6539	0	34.5127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	420.0	0	SC	0	13.6059	0	34.5057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	421.0	0	SC	0	13.5866	0	34.5041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	422.0	0	SC	0	13.5677	0	34.5007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	423.0	0	SC	0	13.5500	0	34.4944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	424.0	0	SC	0	13.5389	0	34.5047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	425.0	0	SC	0	13.4788	0	34.4978	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	426.0	0	SC	0	13.4405	0	34.4941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	427.0	0	SC	0	13.4232	0	34.4908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	428.0	0	SC	0	13.4124	0	34.4895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	429.0	0	SC	0	13.4054	0	34.4887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	430.0	0	SC	0	13.3993	0	34.4885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	431.0	0	SC	0	13.3983	0	34.4887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	432.0	0	SC	0	13.3809	0	34.4912	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	433.0	0	SC	0	13.3210	0	34.4855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	434.0	0	SC	0	13.2525	0	34.4802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	435.0	0	SC	0	13.1832	0	34.4733	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	436.0	0	SC	0	13.1769	0	34.4664	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	437.0	0	SC	0	13.1652	0	34.4750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	438.0	0	SC	0	13.0970	0	34.4707	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	439.0	0	SC	0	13.0663	0	34.4647	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	440.0	0	SC	0	13.0566	0	34.4634	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	441.0	0	SC	0	13.0487	0	34.4613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	442.0	0	SC	0	13.0230	0	34.4598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	443.0	0	SC	0	13.0085	0	34.4596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	444.0	0	SC	0	13.0186	0	34.4532	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	445.0	0	SC	0	13.0145	0	34.4595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	446.0	0	SC	0	12.9934	0	34.4610	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	447.0	0	SC	0	12.9716	0	34.4575	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	448.0	0	SC	0	12.9424	0	34.4547	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	449.0	0	SC	0	12.9167	0	34.4516	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	450.0	0	SC	0	12.8482	0	34.4442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	451.0	0	SC	0	12.7953	0	34.4407	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	452.0	0	SC	0	12.8142	0	34.4489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	453.0	0	SC	0	12.7253	0	34.4635	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	454.0	0	SC	0	12.6813	0	34.4369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	455.0	0	SC	0	12.6666	0	34.4343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	456.0	0	SC	0	12.6555	0	34.4311	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	457.0	0	SC	0	12.6422	0	34.4310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	458.0	0	SC	0	12.6425	0	34.4313	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	459.0	0	SC	0	12.6412	0	34.4298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	460.0	0	SC	0	12.6202	0	34.4302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	461.0	0	SC	0	12.6142	0	34.4281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	462.0	0	SC	0	12.6087	0	34.4274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	463.0	0	SC	0	12.6014	0	34.4264	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	464.0	0	SC	0	12.5992	0	34.4281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	465.0	0	SC	0	12.6004	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	466.0	0	SC	0	12.5894	0	34.4286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	467.0	0	SC	0	12.5723	0	34.4261	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	468.0	0	SC	0	12.5549	0	34.4243	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	469.0	0	SC	0	12.5341	0	34.4223	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	470.0	0	SC	0	12.5155	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	471.0	0	SC	0	12.4951	0	34.4184	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	472.0	0	SC	0	12.4511	0	34.4101	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	473.0	0	SC	0	12.4089	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	474.0	0	SC	0	12.3392	0	34.4109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	475.0	0	SC	0	12.2942	0	34.4069	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	476.0	0	SC	0	12.2117	0	34.4006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	477.0	0	SC	0	12.1884	0	34.3969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	478.0	0	SC	0	12.1634	0	34.3941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	479.0	0	SC	0	12.1391	0	34.3922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	480.0	0	SC	0	12.1104	0	34.3903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	481.0	0	SC	0	12.0893	0	34.3885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	482.0	0	SC	0	12.0218	0	34.3864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	483.0	0	SC	0	11.8921	0	34.3808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	484.0	0	SC	0	11.8558	0	34.3729	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	485.0	0	SC	0	11.8154	0	34.3711	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	486.0	0	SC	0	11.8033	0	34.3646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	487.0	0	SC	0	11.8071	0	34.3713	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	488.0	0	SC	0	11.7753	0	34.3643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	489.0	0	SC	0	11.7321	0	34.3632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	490.0	0	SC	0	11.7164	0	34.3611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	491.0	0	SC	0	11.6917	0	34.3585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	492.0	0	SC	0	11.6557	0	34.3573	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	493.0	0	SC	0	11.6361	0	34.3545	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	494.0	0	SC	0	11.6292	0	34.3572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	495.0	0	SC	0	11.6164	0	34.3559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	496.0	0	SC	0	11.5939	0	34.3523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	497.0	0	SC	0	11.5869	0	34.3528	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	498.0	0	SC	0	11.5739	0	34.3511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	499.0	0	SC	0	11.5437	0	34.3480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	500.0	0	SC	0	11.5257	0	34.3468	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	501.0	0	SC	0	11.5031	0	34.3452	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	502.0	0	SC	0	11.4704	0	34.3431	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	503.0	0	SC	0	11.3786	0	34.3360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	504.0	0	SC	0	11.2978	0	34.3315	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	505.0	0	SC	0	11.2935	0	34.3259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	506.0	0	SC	0	11.2915	0	34.3305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	507.0	0	SC	0	11.2644	0	34.3278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	508.0	0	SC	0	11.2418	0	34.3245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	509.0	0	SC	0	11.2198	0	34.3228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	510.0	0	SC	0	11.1969	0	34.3225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	511.0	0	SC	0	11.1813	0	34.3200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	512.0	0	SC	0	11.1447	0	34.3177	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	513.0	0	SC	0	11.1206	0	34.3163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	514.0	0	SC	0	11.1088	0	34.3142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	515.0	0	SC	0	11.1108	0	34.3215	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	516.0	0	SC	0	11.0865	0	34.3160	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	517.0	0	SC	0	11.0642	0	34.3128	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	518.0	0	SC	0	11.0196	0	34.3142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	519.0	0	SC	0	10.9714	0	34.3081	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	520.0	0	SC	0	10.9329	0	34.3076	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	521.0	0	SC	0	10.9162	0	34.3026	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	522.0	0	SC	0	10.9478	0	34.3042	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	523.0	0	SC	0	10.8955	0	34.3004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	524.0	0	SC	0	10.8617	0	34.3022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	525.0	0	SC	0	10.8574	0	34.3001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	526.0	0	SC	0	10.8420	0	34.3000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	527.0	0	SC	0	10.8005	0	34.3000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	528.0	0	SC	0	10.7904	0	34.2968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	529.0	0	SC	0	10.8111	0	34.2913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	530.0	0	SC	0	10.7950	0	34.2974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	531.0	0	SC	0	10.7162	0	34.2975	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	532.0	0	SC	0	10.6472	0	34.2912	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	533.0	0	SC	0	10.6246	0	34.2879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	534.0	0	SC	0	10.5779	0	34.2811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	535.0	0	SC	0	10.5089	0	34.2795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	536.0	0	SC	0	10.5450	0	34.2537	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	537.0	0	SC	0	10.4968	0	34.2807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	538.0	0	SC	0	10.3663	0	34.2795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	539.0	0	SC	0	10.3343	0	34.2742	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	540.0	0	SC	0	10.3075	0	34.2700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	541.0	0	SC	0	10.2792	0	34.2697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	542.0	0	SC	0	10.2592	0	34.2668	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	543.0	0	SC	0	10.2384	0	34.2660	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	544.0	0	SC	0	10.2590	0	34.2609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	545.0	0	SC	0	10.2427	0	34.2684	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	546.0	0	SC	0	10.1919	0	34.2640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	547.0	0	SC	0	10.1212	0	34.2629	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	548.0	0	SC	0	10.0929	0	34.2573	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	549.0	0	SC	0	10.0785	0	34.2562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	550.0	0	SC	0	10.0604	0	34.2526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	551.0	0	SC	0	10.0498	0	34.2504	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	552.0	0	SC	0	10.0562	0	34.2595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	553.0	0	SC	0	10.0467	0	34.2553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	554.0	0	SC	0	10.0144	0	34.2538	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	555.0	0	SC	0	9.9782	0	34.2557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	556.0	0	SC	0	9.9467	0	34.2487	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	557.0	0	SC	0	9.8937	0	34.2465	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	558.0	0	SC	0	9.8670	0	34.2451	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	559.0	0	SC	0	9.8120	0	34.2599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	560.0	0	SC	0	9.7251	0	34.2456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	561.0	0	SC	0	9.7075	0	34.2427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	562.0	0	SC	0	9.6491	0	34.2379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	563.0	0	SC	0	9.5852	0	34.2372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	564.0	0	SC	0	9.5744	0	34.2334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	565.0	0	SC	0	9.5702	0	34.2325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	566.0	0	SC	0	9.5825	0	34.2314	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	567.0	0	SC	0	9.5338	0	34.2346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	568.0	0	SC	0	9.4011	0	34.2281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	569.0	0	SC	0	9.3409	0	34.2213	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	570.0	0	SC	0	9.3259	0	34.2177	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	571.0	0	SC	0	9.3212	0	34.2159	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	572.0	0	SC	0	9.3171	0	34.2146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	573.0	0	SC	0	9.3124	0	34.2143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	574.0	0	SC	0	9.3047	0	34.2158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	575.0	0	SC	0	9.3047	0	34.2173	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	576.0	0	SC	0	9.2893	0	34.2169	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	577.0	0	SC	0	9.2794	0	34.2124	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	578.0	0	SC	0	9.2735	0	34.2123	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	579.0	0	SC	0	9.2620	0	34.2095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	580.0	0	SC	0	9.2437	0	34.2091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	581.0	0	SC	0	9.2441	0	34.2085	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	582.0	0	SC	0	9.2364	0	34.2089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	583.0	0	SC	0	9.2101	0	34.2054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	584.0	0	SC	0	9.1972	0	34.2055	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	585.0	0	SC	0	9.1863	0	34.2015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	586.0	0	SC	0	9.1305	0	34.2015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	587.0	0	SC	0	9.0743	0	34.1939	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	588.0	0	SC	0	9.0790	0	34.2022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	589.0	0	SC	0	9.0558	0	34.1969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	590.0	0	SC	0	8.9906	0	34.1896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	591.0	0	SC	0	8.9709	0	34.1911	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	592.0	0	SC	0	8.9674	0	34.1897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	593.0	0	SC	0	8.9637	0	34.1907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	594.0	0	SC	0	8.9431	0	34.1902	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	595.0	0	SC	0	8.9391	0	34.1900	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	596.0	0	SC	0	8.9255	0	34.1903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	597.0	0	SC	0	8.9216	0	34.1908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	598.0	0	SC	0	8.9037	0	34.1925	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	599.0	0	SC	0	8.8753	0	34.1891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	600.0	0	SC	0	8.8458	0	34.1888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	601.0	0	SC	0	8.8372	0	34.1881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	602.0	0	SC	0	8.8212	0	34.1885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	603.0	0	SC	0	8.8078	0	34.1892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	604.0	0	SC	0	8.8023	0	34.1892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	605.0	0	SC	0	8.7975	0	34.1915	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	606.0	0	SC	0	8.7778	0	34.1899	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	607.0	0	SC	0	8.7682	0	34.1897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	608.0	0	SC	0	8.7535	0	34.1882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	609.0	0	SC	0	8.7417	0	34.1875	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	610.0	0	SC	0	8.7170	0	34.1867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	611.0	0	SC	0	8.6982	0	34.1865	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	612.0	0	SC	0	8.6885	0	34.1861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	613.0	0	SC	0	8.6918	0	34.1871	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	614.0	0	SC	0	8.6814	0	34.1895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	615.0	0	SC	0	8.6278	0	34.1849	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	616.0	0	SC	0	8.6080	0	34.1826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	617.0	0	SC	0	8.5899	0	34.1818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	618.0	0	SC	0	8.5789	0	34.1799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	619.0	0	SC	0	8.5717	0	34.1805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	620.0	0	SC	0	8.5694	0	34.1803	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	621.0	0	SC	0	8.5291	0	34.1811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	622.0	0	SC	0	8.4656	0	34.1807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	623.0	0	SC	0	8.4431	0	34.1773	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	624.0	0	SC	0	8.4316	0	34.1760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	625.0	0	SC	0	8.4355	0	34.1793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	626.0	0	SC	0	8.3904	0	34.1800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	627.0	0	SC	0	8.3833	0	34.1751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	628.0	0	SC	0	8.3608	0	34.1751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	629.0	0	SC	0	8.3170	0	34.1726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	630.0	0	SC	0	8.2960	0	34.1711	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	631.0	0	SC	0	8.2838	0	34.1687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	632.0	0	SC	0	8.2715	0	34.1691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	633.0	0	SC	0	8.2684	0	34.1699	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	634.0	0	SC	0	8.2697	0	34.1716	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	635.0	0	SC	0	8.2400	0	34.1708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	636.0	0	SC	0	8.2090	0	34.1687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	637.0	0	SC	0	8.2025	0	34.1669	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	638.0	0	SC	0	8.1989	0	34.1656	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	639.0	0	SC	0	8.1905	0	34.1657	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	640.0	0	SC	0	8.1905	0	34.1633	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	641.0	0	SC	0	8.1818	0	34.1617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	642.0	0	SC	0	8.1383	0	34.1640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	643.0	0	SC	0	8.0944	0	34.1649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	644.0	0	SC	0	8.0700	0	34.1649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	645.0	0	SC	0	8.0446	0	34.1624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	646.0	0	SC	0	8.0322	0	34.1604	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	647.0	0	SC	0	8.0220	0	34.1597	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	648.0	0	SC	0	8.0230	0	34.1643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	649.0	0	SC	0	8.0159	0	34.1614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	650.0	0	SC	0	7.9515	0	34.1599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	651.0	0	SC	0	7.8753	0	34.1609	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	652.0	0	SC	0	7.8475	0	34.1556	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	653.0	0	SC	0	7.8261	0	34.1557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	654.0	0	SC	0	7.8185	0	34.1531	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	655.0	0	SC	0	7.8114	0	34.1534	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	656.0	0	SC	0	7.8122	0	34.1524	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	657.0	0	SC	0	7.8096	0	34.1541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	658.0	0	SC	0	7.7789	0	34.1554	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	659.0	0	SC	0	7.7390	0	34.1526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	660.0	0	SC	0	7.7184	0	34.1507	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	661.0	0	SC	0	7.6992	0	34.1486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	662.0	0	SC	0	7.6789	0	34.1487	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	663.0	0	SC	0	7.6655	0	34.1489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	664.0	0	SC	0	7.6769	0	34.1514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	665.0	0	SC	0	7.6223	0	34.1693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	666.0	0	SC	0	7.5421	0	34.1514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	667.0	0	SC	0	7.5039	0	34.1460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	668.0	0	SC	0	7.4703	0	34.1441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	669.0	0	SC	0	7.4526	0	34.1430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	670.0	0	SC	0	7.4160	0	34.1407	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	671.0	0	SC	0	7.3658	0	34.1424	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	672.0	0	SC	0	7.3559	0	34.1417	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	673.0	0	SC	0	7.3556	0	34.1391	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	674.0	0	SC	0	7.3218	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	675.0	0	SC	0	7.2475	0	34.1412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	676.0	0	SC	0	7.1767	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	677.0	0	SC	0	7.1410	0	34.1369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	678.0	0	SC	0	7.1168	0	34.1377	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	679.0	0	SC	0	7.1192	0	34.1358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	680.0	0	SC	0	7.1125	0	34.1363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	681.0	0	SC	0	7.0462	0	34.1389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	682.0	0	SC	0	7.0083	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	683.0	0	SC	0	6.9962	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	684.0	0	SC	0	6.9814	0	34.1343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	685.0	0	SC	0	6.9508	0	34.1368	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	686.0	0	SC	0	6.9376	0	34.1343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	687.0	0	SC	0	6.9330	0	34.1340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	688.0	0	SC	0	6.9293	0	34.1352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	689.0	0	SC	0	6.9120	0	34.1345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	690.0	0	SC	0	6.8709	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	691.0	0	SC	0	6.8606	0	34.1360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	692.0	0	SC	0	6.8521	0	34.1348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	693.0	0	SC	0	6.8381	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	694.0	0	SC	0	6.8281	0	34.1352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	695.0	0	SC	0	6.7977	0	34.1359	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	696.0	0	SC	0	6.7866	0	34.1355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	697.0	0	SC	0	6.7475	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	698.0	0	SC	0	6.7170	0	34.1384	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	699.0	0	SC	0	6.6913	0	34.1370	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	700.0	0	SC	0	6.6705	0	34.1373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	701.0	0	SC	0	6.6525	0	34.1393	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	702.0	0	SC	0	6.6204	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	703.0	0	SC	0	6.6173	0	34.1395	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	704.0	0	SC	0	6.6161	0	34.1390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	705.0	0	SC	0	6.6112	0	34.1385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	706.0	0	SC	0	6.5986	0	34.1388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	707.0	0	SC	0	6.5842	0	34.1390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	708.0	0	SC	0	6.5801	0	34.1417	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	709.0	0	SC	0	6.5718	0	34.1396	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	710.0	0	SC	0	6.5635	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	711.0	0	SC	0	6.5595	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	712.0	0	SC	0	6.5543	0	34.1394	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	713.0	0	SC	0	6.5482	0	34.1399	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	714.0	0	SC	0	6.5412	0	34.1403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	715.0	0	SC	0	6.5287	0	34.1422	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	716.0	0	SC	0	6.5215	0	34.1405	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	717.0	0	SC	0	6.5149	0	34.1398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	718.0	0	SC	0	6.5046	0	34.1409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	719.0	0	SC	0	6.5016	0	34.1402	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	720.0	0	SC	0	6.5005	0	34.1409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	721.0	0	SC	0	6.4988	0	34.1423	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	722.0	0	SC	0	6.4602	0	34.1441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	723.0	0	SC	0	6.4176	0	34.1412	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	724.0	0	SC	0	6.3852	0	34.1380	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	725.0	0	SC	0	6.3697	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	726.0	0	SC	0	6.3457	0	34.1329	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	727.0	0	SC	0	6.3114	0	34.1283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	728.0	0	SC	0	6.2635	0	34.1253	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	729.0	0	SC	0	6.2066	0	34.1218	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	730.0	0	SC	0	6.1934	0	34.1195	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	731.0	0	SC	0	6.2024	0	34.1218	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	732.0	0	SC	0	6.1769	0	34.1310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	733.0	0	SC	0	6.1793	0	34.1331	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	734.0	0	SC	0	6.1816	0	34.1353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	735.0	0	SC	0	6.1845	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	736.0	0	SC	0	6.1852	0	34.1396	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	737.0	0	SC	0	6.1539	0	34.1374	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	738.0	0	SC	0	6.1322	0	34.1369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	739.0	0	SC	0	6.1145	0	34.1360	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	740.0	0	SC	0	6.0663	0	34.1334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	741.0	0	SC	0	6.0437	0	34.1286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	742.0	0	SC	0	6.0024	0	34.1283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	743.0	0	SC	0	5.9764	0	34.1245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	744.0	0	SC	0	5.9799	0	34.1322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	745.0	0	SC	0	6.0026	0	34.1333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	746.0	0	SC	0	5.9944	0	34.1366	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	747.0	0	SC	0	6.0136	0	34.1389	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	748.0	0	SC	0	6.0030	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	749.0	0	SC	0	5.9658	0	34.1432	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	750.0	0	SC	0	5.9510	0	34.1400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	751.0	0	SC	0	5.9417	0	34.1398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	752.0	0	SC	0	5.9354	0	34.1383	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	753.0	0	SC	0	5.9233	0	34.1404	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	754.0	0	SC	0	5.8719	0	34.1592	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	755.0	0	SC	0	5.7725	0	34.1380	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	756.0	0	SC	0	5.7468	0	34.1333	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	757.0	0	SC	0	5.7378	0	34.1321	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	758.0	0	SC	0	5.7294	0	34.1321	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	759.0	0	SC	0	5.6976	0	34.1340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	760.0	0	SC	0	5.6779	0	34.1327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	761.0	0	SC	0	5.6536	0	34.1336	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	762.0	0	SC	0	5.6332	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	763.0	0	SC	0	5.6243	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	764.0	0	SC	0	5.6151	0	34.1330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	765.0	0	SC	0	5.6176	0	34.1335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	766.0	0	SC	0	5.5850	0	34.1344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	767.0	0	SC	0	5.5583	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	768.0	0	SC	0	5.5334	0	34.1363	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	769.0	0	SC	0	5.5189	0	34.1357	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	770.0	0	SC	0	5.5047	0	34.1372	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	771.0	0	SC	0	5.4972	0	34.1382	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	772.0	0	SC	0	5.4980	0	34.1376	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	773.0	0	SC	0	5.4996	0	34.1381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	774.0	0	SC	0	5.4943	0	34.1373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	775.0	0	SC	0	5.4888	0	34.1381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	776.0	0	SC	0	5.4665	0	34.1408	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	777.0	0	SC	0	5.4594	0	34.1403	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	778.0	0	SC	0	5.4481	0	34.1421	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	779.0	0	SC	0	5.4522	0	34.1421	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	780.0	0	SC	0	5.4442	0	34.1436	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	781.0	0	SC	0	5.4308	0	34.1460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	782.0	0	SC	0	5.4206	0	34.1471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	783.0	0	SC	0	5.4051	0	34.1481	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	784.0	0	SC	0	5.3928	0	34.1499	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	785.0	0	SC	0	5.3894	0	34.1497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	786.0	0	SC	0	5.3905	0	34.1505	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	787.0	0	SC	0	5.3906	0	34.1492	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	788.0	0	SC	0	5.3854	0	34.1497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	789.0	0	SC	0	5.3733	0	34.1530	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	790.0	0	SC	0	5.3637	0	34.1558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	791.0	0	SC	0	5.3546	0	34.1590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	792.0	0	SC	0	5.3515	0	34.1599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	793.0	0	SC	0	5.3515	0	34.1623	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	794.0	0	SC	0	5.3524	0	34.1617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	795.0	0	SC	0	5.3345	0	34.1653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	796.0	0	SC	0	5.2955	0	34.1730	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	797.0	0	SC	0	5.2578	0	34.1761	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	798.0	0	SC	0	5.2335	0	34.1760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	799.0	0	SC	0	5.2091	0	34.1744	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	800.0	0	SC	0	5.1876	0	34.1740	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	801.0	0	SC	0	5.1837	0	34.1762	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	802.0	0	SC	0	5.1897	0	34.1781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	803.0	0	SC	0	5.1899	0	34.1791	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	804.0	0	SC	0	5.1899	0	34.1790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	805.0	0	SC	0	5.1905	0	34.1788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	806.0	0	SC	0	5.1899	0	34.1787	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	807.0	0	SC	0	5.1761	0	34.1805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	808.0	0	SC	0	5.1689	0	34.1808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	809.0	0	SC	0	5.1658	0	34.1813	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	810.0	0	SC	0	5.1634	0	34.1821	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	811.0	0	SC	0	5.1644	0	34.1826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	812.0	0	SC	0	5.1621	0	34.1831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	813.0	0	SC	0	5.1589	0	34.1831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	814.0	0	SC	0	5.1571	0	34.1841	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	815.0	0	SC	0	5.1490	0	34.1865	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	816.0	0	SC	0	5.1413	0	34.1870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	817.0	0	SC	0	5.1381	0	34.1868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	818.0	0	SC	0	5.1314	0	34.1876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	819.0	0	SC	0	5.1230	0	34.1868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	820.0	0	SC	0	5.1175	0	34.1891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	821.0	0	SC	0	5.0466	0	34.1980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	822.0	0	SC	0	5.0305	0	34.1913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	823.0	0	SC	0	5.0279	0	34.1913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	824.0	0	SC	0	5.0252	0	34.1922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	825.0	0	SC	0	5.0272	0	34.1922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	826.0	0	SC	0	5.0159	0	34.1940	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	827.0	0	SC	0	4.9990	0	34.1953	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	828.0	0	SC	0	4.9936	0	34.1955	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	829.0	0	SC	0	4.9858	0	34.1974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	830.0	0	SC	0	4.9755	0	34.1982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	831.0	0	SC	0	4.9660	0	34.1987	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	832.0	0	SC	0	4.9569	0	34.2002	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	833.0	0	SC	0	4.9611	0	34.2000	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	834.0	0	SC	0	4.9426	0	34.2037	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	835.0	0	SC	0	4.9130	0	34.2104	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	836.0	0	SC	0	4.9040	0	34.2122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	837.0	0	SC	0	4.8974	0	34.2127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	838.0	0	SC	0	4.8953	0	34.2132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	839.0	0	SC	0	4.8918	0	34.2136	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	840.0	0	SC	0	4.8781	0	34.2147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	841.0	0	SC	0	4.8577	0	34.2162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	842.0	0	SC	0	4.8557	0	34.2167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	843.0	0	SC	0	4.8510	0	34.2209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	844.0	0	SC	0	4.8428	0	34.2192	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	845.0	0	SC	0	4.8414	0	34.2200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	846.0	0	SC	0	4.8325	0	34.2227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	847.0	0	SC	0	4.8279	0	34.2245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	848.0	0	SC	0	4.8292	0	34.2236	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	849.0	0	SC	0	4.8235	0	34.2242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	850.0	0	SC	0	4.8193	0	34.2234	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	851.0	0	SC	0	4.8229	0	34.2259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	852.0	0	SC	0	4.8254	0	34.2281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	853.0	0	SC	0	4.8244	0	34.2287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	854.0	0	SC	0	4.8216	0	34.2303	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	855.0	0	SC	0	4.8214	0	34.2307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	856.0	0	SC	0	4.8168	0	34.2326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	857.0	0	SC	0	4.8136	0	34.2341	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	858.0	0	SC	0	4.8132	0	34.2346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	859.0	0	SC	0	4.8126	0	34.2352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	860.0	0	SC	0	4.8114	0	34.2354	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	861.0	0	SC	0	4.8043	0	34.2378	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	862.0	0	SC	0	4.7938	0	34.2400	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	863.0	0	SC	0	4.7832	0	34.2435	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	864.0	0	SC	0	4.7643	0	34.2443	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	865.0	0	SC	0	4.7403	0	34.2483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	866.0	0	SC	0	4.7375	0	34.2472	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	867.0	0	SC	0	4.7333	0	34.2464	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	868.0	0	SC	0	4.7234	0	34.2466	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	869.0	0	SC	0	4.7103	0	34.2457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	870.0	0	SC	0	4.6925	0	34.2450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	871.0	0	SC	0	4.6905	0	34.2444	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	872.0	0	SC	0	4.6803	0	34.2434	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	873.0	0	SC	0	4.6694	0	34.2433	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	874.0	0	SC	0	4.6618	0	34.2443	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	875.0	0	SC	0	4.6625	0	34.2460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	876.0	0	SC	0	4.6747	0	34.2500	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	877.0	0	SC	0	4.6770	0	34.2513	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	878.0	0	SC	0	4.6716	0	34.2522	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	879.0	0	SC	0	4.6693	0	34.2526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	880.0	0	SC	0	4.6435	0	34.2543	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	881.0	0	SC	0	4.6414	0	34.2545	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	882.0	0	SC	0	4.6349	0	34.2563	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	883.0	0	SC	0	4.6292	0	34.2572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	884.0	0	SC	0	4.6259	0	34.2588	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	885.0	0	SC	0	4.6247	0	34.2599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	886.0	0	SC	0	4.6242	0	34.2602	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	887.0	0	SC	0	4.6132	0	34.2594	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	888.0	0	SC	0	4.5853	0	34.2614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	889.0	0	SC	0	4.5802	0	34.2613	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	890.0	0	SC	0	4.5786	0	34.2614	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	891.0	0	SC	0	4.5762	0	34.2623	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	892.0	0	SC	0	4.5767	0	34.2641	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	893.0	0	SC	0	4.5774	0	34.2654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	894.0	0	SC	0	4.5748	0	34.2661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	895.0	0	SC	0	4.5761	0	34.2675	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	896.0	0	SC	0	4.5747	0	34.2691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	897.0	0	SC	0	4.5625	0	34.2725	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	898.0	0	SC	0	4.5591	0	34.2727	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	899.0	0	SC	0	4.5584	0	34.2734	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	900.0	0	SC	0	4.5582	0	34.2749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	901.0	0	SC	0	4.5586	0	34.2749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	902.0	0	SC	0	4.5564	0	34.2772	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	903.0	0	SC	0	4.5570	0	34.2770	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	904.0	0	SC	0	4.5570	0	34.2781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	905.0	0	SC	0	4.5561	0	34.2786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	906.0	0	SC	0	4.5547	0	34.2802	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	907.0	0	SC	0	4.5492	0	34.2822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	908.0	0	SC	0	4.5374	0	34.2856	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	909.0	0	SC	0	4.5416	0	34.2834	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	910.0	0	SC	0	4.5324	0	34.2883	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	911.0	0	SC	0	4.5219	0	34.2906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	912.0	0	SC	0	4.5162	0	34.2909	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	913.0	0	SC	0	4.5143	0	34.2913	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	914.0	0	SC	0	4.5084	0	34.2914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	915.0	0	SC	0	4.5099	0	34.2891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	916.0	0	SC	0	4.4985	0	34.2901	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	917.0	0	SC	0	4.4622	0	34.2922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	918.0	0	SC	0	4.4284	0	34.2931	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	919.0	0	SC	0	4.4170	0	34.2907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	920.0	0	SC	0	4.3995	0	34.2886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	921.0	0	SC	0	4.3876	0	34.2878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	922.0	0	SC	0	4.3738	0	34.2876	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	923.0	0	SC	0	4.3722	0	34.2896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	924.0	0	SC	0	4.3643	0	34.2866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	925.0	0	SC	0	4.3275	0	34.2884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	926.0	0	SC	0	4.3151	0	34.2893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	927.0	0	SC	0	4.3130	0	34.2904	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	928.0	0	SC	0	4.3116	0	34.2903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	929.0	0	SC	0	4.3073	0	34.2903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	930.0	0	SC	0	4.3031	0	34.2901	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	931.0	0	SC	0	4.3002	0	34.2907	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	932.0	0	SC	0	4.2980	0	34.2909	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	933.0	0	SC	0	4.2957	0	34.2908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	934.0	0	SC	0	4.2926	0	34.2922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	935.0	0	SC	0	4.2949	0	34.2930	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	936.0	0	SC	0	4.2971	0	34.2938	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	937.0	0	SC	0	4.2987	0	34.2945	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	938.0	0	SC	0	4.2975	0	34.2954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	939.0	0	SC	0	4.2958	0	34.2962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	940.0	0	SC	0	4.2926	0	34.2963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	941.0	0	SC	0	4.2894	0	34.2962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	942.0	0	SC	0	4.2863	0	34.2941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	943.0	0	SC	0	4.2942	0	34.2947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	944.0	0	SC	0	4.2940	0	34.2956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	945.0	0	SC	0	4.2747	0	34.2965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	946.0	0	SC	0	4.2723	0	34.3007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	947.0	0	SC	0	4.2747	0	34.3016	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	948.0	0	SC	0	4.2728	0	34.3031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	949.0	0	SC	0	4.2660	0	34.3030	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	950.0	0	SC	0	4.2587	0	34.3030	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	951.0	0	SC	0	4.2598	0	34.3044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	952.0	0	SC	0	4.2526	0	34.3057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	953.0	0	SC	0	4.2393	0	34.3051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	954.0	0	SC	0	4.2314	0	34.3052	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	955.0	0	SC	0	4.2236	0	34.3063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	956.0	0	SC	0	4.2122	0	34.3073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	957.0	0	SC	0	4.1824	0	34.3115	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	958.0	0	SC	0	4.1619	0	34.3133	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	959.0	0	SC	0	4.1453	0	34.3163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	960.0	0	SC	0	4.1413	0	34.3167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	961.0	0	SC	0	4.1402	0	34.3170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	962.0	0	SC	0	4.1387	0	34.3170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	963.0	0	SC	0	4.1351	0	34.3181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	964.0	0	SC	0	4.1307	0	34.3208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	965.0	0	SC	0	4.1311	0	34.3197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	966.0	0	SC	0	4.1283	0	34.3204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	967.0	0	SC	0	4.1285	0	34.3198	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	968.0	0	SC	0	4.1256	0	34.3205	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	969.0	0	SC	0	4.1189	0	34.3224	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	970.0	0	SC	0	4.1163	0	34.3226	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	971.0	0	SC	0	4.1141	0	34.3225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	972.0	0	SC	0	4.1038	0	34.3247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	973.0	0	SC	0	4.1074	0	34.3241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	974.0	0	SC	0	4.0967	0	34.3262	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	975.0	0	SC	0	4.0577	0	34.3322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	976.0	0	SC	0	4.0491	0	34.3325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	977.0	0	SC	0	4.0449	0	34.3330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	978.0	0	SC	0	4.0441	0	34.3346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	979.0	0	SC	0	4.0506	0	34.3385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	980.0	0	SC	0	4.0594	0	34.3414	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	981.0	0	SC	0	4.0558	0	34.3427	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	982.0	0	SC	0	4.0468	0	34.3437	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	983.0	0	SC	0	4.0365	0	34.3450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	984.0	0	SC	0	4.0327	0	34.3461	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	985.0	0	SC	0	4.0297	0	34.3457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	986.0	0	SC	0	4.0269	0	34.3464	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	987.0	0	SC	0	4.0254	0	34.3471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	988.0	0	SC	0	4.0087	0	34.3489	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	989.0	0	SC	0	3.9982	0	34.3470	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	990.0	0	SC	0	3.9950	0	34.3457	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	991.0	0	SC	0	3.9936	0	34.3467	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	992.0	0	SC	0	3.9927	0	34.3474	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	993.0	0	SC	0	3.9845	0	34.3504	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	994.0	0	SC	0	3.9752	0	34.3513	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	995.0	0	SC	0	3.9754	0	34.3497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	996.0	0	SC	0	3.9665	0	34.3483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	997.0	0	SC	0	3.9505	0	34.3530	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	998.0	0	SC	0	3.9511	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	999.0	0	SC	0	3.9516	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1000.0	0	SC	0	3.9519	0	34.3533	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1001.0	0	SC	0	3.9523	0	34.3536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1002.0	0	SC	0	3.9479	0	34.3542	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1003.0	0	SC	0	3.9364	0	34.3560	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1004.0	0	SC	0	3.9299	0	34.3566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1005.0	0	SC	0	3.9270	0	34.3559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1006.0	0	SC	0	3.9261	0	34.3562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1007.0	0	SC	0	3.9261	0	34.3564	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1008.0	0	SC	0	3.9236	0	34.3571	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1009.0	0	SC	0	3.9224	0	34.3576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1010.0	0	SC	0	3.9227	0	34.3574	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1011.0	0	SC	0	3.9208	0	34.3570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1012.0	0	SC	0	3.9134	0	34.3579	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1013.0	0	SC	0	3.9099	0	34.3586	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1014.0	0	SC	0	3.9033	0	34.3592	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1015.0	0	SC	0	3.9092	0	34.3620	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1016.0	0	SC	0	3.9104	0	34.3617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1017.0	0	SC	0	3.9053	0	34.3624	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1018.0	0	SC	0	3.8968	0	34.3635	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1019.0	0	SC	0	3.8870	0	34.3639	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1020.0	0	SC	0	3.8813	0	34.3638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1021.0	0	SC	0	3.8738	0	34.3661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1022.0	0	SC	0	3.8490	0	34.3770	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1023.0	0	SC	0	3.8361	0	34.3808	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1024.0	0	SC	0	3.8332	0	34.3814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1025.0	0	SC	0	3.8315	0	34.3825	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1026.0	0	SC	0	3.8291	0	34.3840	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1027.0	0	SC	0	3.8293	0	34.3844	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1028.0	0	SC	0	3.8218	0	34.3864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1029.0	0	SC	0	3.8188	0	34.3868	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1030.0	0	SC	0	3.8185	0	34.3870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1031.0	0	SC	0	3.8186	0	34.3870	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1032.0	0	SC	0	3.8180	0	34.3874	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1033.0	0	SC	0	3.8166	0	34.3875	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1034.0	0	SC	0	3.8147	0	34.3880	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1035.0	0	SC	0	3.8133	0	34.3878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1036.0	0	SC	0	3.8115	0	34.3881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1037.0	0	SC	0	3.8095	0	34.3889	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1038.0	0	SC	0	3.8076	0	34.3893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1039.0	0	SC	0	3.8060	0	34.3900	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1040.0	0	SC	0	3.8067	0	34.3898	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1041.0	0	SC	0	3.8006	0	34.3914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1042.0	0	SC	0	3.7962	0	34.3899	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1043.0	0	SC	0	3.7879	0	34.3917	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1044.0	0	SC	0	3.7833	0	34.3906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1045.0	0	SC	0	3.7798	0	34.3914	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1046.0	0	SC	0	3.7784	0	34.3915	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1047.0	0	SC	0	3.7766	0	34.3920	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1048.0	0	SC	0	3.7756	0	34.3919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1049.0	0	SC	0	3.7756	0	34.3921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1050.0	0	SC	0	3.7724	0	34.3926	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1051.0	0	SC	0	3.7698	0	34.3932	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1052.0	0	SC	0	3.7671	0	34.3939	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1053.0	0	SC	0	3.7656	0	34.3947	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1054.0	0	SC	0	3.7649	0	34.3949	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1055.0	0	SC	0	3.7625	0	34.3954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1056.0	0	SC	0	3.7578	0	34.3960	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1057.0	0	SC	0	3.7567	0	34.3957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1058.0	0	SC	0	3.7556	0	34.3964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1059.0	0	SC	0	3.7537	0	34.3969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1060.0	0	SC	0	3.7532	0	34.3974	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1061.0	0	SC	0	3.7534	0	34.3973	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1062.0	0	SC	0	3.7499	0	34.3979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1063.0	0	SC	0	3.7480	0	34.3989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1064.0	0	SC	0	3.7467	0	34.3991	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1065.0	0	SC	0	3.7454	0	34.3992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1066.0	0	SC	0	3.7404	0	34.4012	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1067.0	0	SC	0	3.7286	0	34.4040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1068.0	0	SC	0	3.6953	0	34.4104	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1069.0	0	SC	0	3.6830	0	34.4093	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1070.0	0	SC	0	3.6697	0	34.4095	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1071.0	0	SC	0	3.6574	0	34.4112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1072.0	0	SC	0	3.6531	0	34.4127	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1073.0	0	SC	0	3.6516	0	34.4133	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1074.0	0	SC	0	3.6434	0	34.4129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1075.0	0	SC	0	3.6286	0	34.4147	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1076.0	0	SC	0	3.6197	0	34.4152	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1077.0	0	SC	0	3.6178	0	34.4157	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1078.0	0	SC	0	3.6176	0	34.4162	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1079.0	0	SC	0	3.6160	0	34.4163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1080.0	0	SC	0	3.6136	0	34.4165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1081.0	0	SC	0	3.6097	0	34.4171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1082.0	0	SC	0	3.6085	0	34.4173	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1083.0	0	SC	0	3.6063	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1084.0	0	SC	0	3.6036	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1085.0	0	SC	0	3.5981	0	34.4178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1086.0	0	SC	0	3.5932	0	34.4179	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1087.0	0	SC	0	3.5902	0	34.4182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1088.0	0	SC	0	3.5874	0	34.4176	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1089.0	0	SC	0	3.5810	0	34.4191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1090.0	0	SC	0	3.5772	0	34.4228	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1091.0	0	SC	0	3.5576	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1092.0	0	SC	0	3.5460	0	34.4210	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1093.0	0	SC	0	3.5436	0	34.4208	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1094.0	0	SC	0	3.5430	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1095.0	0	SC	0	3.5424	0	34.4200	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1096.0	0	SC	0	3.5420	0	34.4206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1097.0	0	SC	0	3.5415	0	34.4213	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1098.0	0	SC	0	3.5413	0	34.4206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1099.0	0	SC	0	3.5403	0	34.4209	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1100.0	0	SC	0	3.5363	0	34.4216	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1101.0	0	SC	0	3.5302	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1102.0	0	SC	0	3.5253	0	34.4211	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1103.0	0	SC	0	3.5267	0	34.4204	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1104.0	0	SC	0	3.5255	0	34.4215	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1105.0	0	SC	0	3.5193	0	34.4225	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1106.0	0	SC	0	3.5123	0	34.4227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1107.0	0	SC	0	3.5050	0	34.4241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1108.0	0	SC	0	3.4985	0	34.4247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1109.0	0	SC	0	3.4937	0	34.4254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1110.0	0	SC	0	3.4874	0	34.4257	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1111.0	0	SC	0	3.4870	0	34.4251	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1112.0	0	SC	0	3.4856	0	34.4259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1113.0	0	SC	0	3.4775	0	34.4265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1114.0	0	SC	0	3.4740	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1115.0	0	SC	0	3.4718	0	34.4266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1116.0	0	SC	0	3.4621	0	34.4274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1117.0	0	SC	0	3.4462	0	34.4269	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1118.0	0	SC	0	3.4359	0	34.4234	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1119.0	0	SC	0	3.4328	0	34.4294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1120.0	0	SC	0	3.4247	0	34.4286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1121.0	0	SC	0	3.3982	0	34.4316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1122.0	0	SC	0	3.3872	0	34.4296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1123.0	0	SC	0	3.3821	0	34.4298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1124.0	0	SC	0	3.3809	0	34.4296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1125.0	0	SC	0	3.3805	0	34.4295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1126.0	0	SC	0	3.3810	0	34.4305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1127.0	0	SC	0	3.3807	0	34.4301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1128.0	0	SC	0	3.3792	0	34.4303	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1129.0	0	SC	0	3.3772	0	34.4304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1130.0	0	SC	0	3.3733	0	34.4301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1131.0	0	SC	0	3.3625	0	34.4309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1132.0	0	SC	0	3.3521	0	34.4334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1133.0	0	SC	0	3.3479	0	34.4337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1134.0	0	SC	0	3.3447	0	34.4326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1135.0	0	SC	0	3.3405	0	34.4331	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1136.0	0	SC	0	3.3283	0	34.4343	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1137.0	0	SC	0	3.3212	0	34.4348	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1138.0	0	SC	0	3.3190	0	34.4346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1139.0	0	SC	0	3.3177	0	34.4347	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1140.0	0	SC	0	3.3163	0	34.4332	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1141.0	0	SC	0	3.3141	0	34.4330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1142.0	0	SC	0	3.3103	0	34.4335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1143.0	0	SC	0	3.3073	0	34.4335	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1144.0	0	SC	0	3.3032	0	34.4345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1145.0	0	SC	0	3.2984	0	34.4351	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1146.0	0	SC	0	3.2970	0	34.4356	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1147.0	0	SC	0	3.2960	0	34.4353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1148.0	0	SC	0	3.2956	0	34.4355	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1149.0	0	SC	0	3.2955	0	34.4358	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1150.0	0	SC	0	3.2961	0	34.4351	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1151.0	0	SC	0	3.2979	0	34.4353	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1152.0	0	SC	0	3.2981	0	34.4356	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1153.0	0	SC	0	3.2981	0	34.4362	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1154.0	0	SC	0	3.2977	0	34.4362	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1155.0	0	SC	0	3.2973	0	34.4369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1156.0	0	SC	0	3.2974	0	34.4373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1157.0	0	SC	0	3.2966	0	34.4373	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1158.0	0	SC	0	3.2844	0	34.4388	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1159.0	0	SC	0	3.2757	0	34.4387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1160.0	0	SC	0	3.2728	0	34.4391	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1161.0	0	SC	0	3.2699	0	34.4390	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1162.0	0	SC	0	3.2605	0	34.4398	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1163.0	0	SC	0	3.2477	0	34.4420	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1164.0	0	SC	0	3.2377	0	34.4439	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1165.0	0	SC	0	3.2297	0	34.4448	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1166.0	0	SC	0	3.2264	0	34.4460	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1167.0	0	SC	0	3.2272	0	34.4454	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1168.0	0	SC	0	3.2256	0	34.4463	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1169.0	0	SC	0	3.2213	0	34.4473	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1170.0	0	SC	0	3.2212	0	34.4467	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1171.0	0	SC	0	3.2211	0	34.4465	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1172.0	0	SC	0	3.2211	0	34.4468	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1173.0	0	SC	0	3.2208	0	34.4471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1174.0	0	SC	0	3.2197	0	34.4480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1175.0	0	SC	0	3.2184	0	34.4491	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1176.0	0	SC	0	3.2171	0	34.4497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1177.0	0	SC	0	3.2148	0	34.4521	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1178.0	0	SC	0	3.2131	0	34.4536	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1179.0	0	SC	0	3.2126	0	34.4540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1180.0	0	SC	0	3.2125	0	34.4540	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1181.0	0	SC	0	3.2123	0	34.4549	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1182.0	0	SC	0	3.2123	0	34.4559	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1183.0	0	SC	0	3.2126	0	34.4562	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1184.0	0	SC	0	3.2129	0	34.4567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1185.0	0	SC	0	3.2135	0	34.4564	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1186.0	0	SC	0	3.2140	0	34.4566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1187.0	0	SC	0	3.2146	0	34.4565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1188.0	0	SC	0	3.2142	0	34.4570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1189.0	0	SC	0	3.2144	0	34.4576	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1190.0	0	SC	0	3.2141	0	34.4578	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1191.0	0	SC	0	3.2141	0	34.4584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1192.0	0	SC	0	3.2142	0	34.4595	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1193.0	0	SC	0	3.2134	0	34.4596	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1194.0	0	SC	0	3.2104	0	34.4604	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1195.0	0	SC	0	3.2060	0	34.4605	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1196.0	0	SC	0	3.2068	0	34.4599	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1197.0	0	SC	0	3.2064	0	34.4607	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1198.0	0	SC	0	3.2074	0	34.4606	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1199.0	0	SC	0	3.2072	0	34.4611	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1200.0	0	SC	0	3.2049	0	34.4616	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1201.0	0	SC	0	3.2034	0	34.4621	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1202.0	0	SC	0	3.2010	0	34.4632	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1203.0	0	SC	0	3.1999	0	34.4638	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1204.0	0	SC	0	3.1991	0	34.4646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1205.0	0	SC	0	3.1972	0	34.4654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1206.0	0	SC	0	3.1953	0	34.4659	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1207.0	0	SC	0	3.1927	0	34.4651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1208.0	0	SC	0	3.1913	0	34.4654	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1209.0	0	SC	0	3.1902	0	34.4651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1210.0	0	SC	0	3.1862	0	34.4653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1211.0	0	SC	0	3.1778	0	34.4667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1212.0	0	SC	0	3.1738	0	34.4667	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1213.0	0	SC	0	3.1729	0	34.4662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1214.0	0	SC	0	3.1687	0	34.4662	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1215.0	0	SC	0	3.1649	0	34.4661	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1216.0	0	SC	0	3.1628	0	34.4671	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1217.0	0	SC	0	3.1630	0	34.4677	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1218.0	0	SC	0	3.1477	0	34.4694	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1219.0	0	SC	0	3.1249	0	34.4702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1220.0	0	SC	0	3.1225	0	34.4691	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1221.0	0	SC	0	3.1213	0	34.4690	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1222.0	0	SC	0	3.1202	0	34.4699	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1223.0	0	SC	0	3.1202	0	34.4697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1224.0	0	SC	0	3.1181	0	34.4704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1225.0	0	SC	0	3.1089	0	34.4747	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1226.0	0	SC	0	3.0994	0	34.4733	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1227.0	0	SC	0	3.0912	0	34.4743	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1228.0	0	SC	0	3.0938	0	34.4760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1229.0	0	SC	0	3.0950	0	34.4768	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1230.0	0	SC	0	3.0943	0	34.4773	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1231.0	0	SC	0	3.0906	0	34.4794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1232.0	0	SC	0	3.0893	0	34.4803	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1233.0	0	SC	0	3.0888	0	34.4804	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1234.0	0	SC	0	3.0882	0	34.4812	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1235.0	0	SC	0	3.0872	0	34.4823	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1236.0	0	SC	0	3.0862	0	34.4831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1237.0	0	SC	0	3.0860	0	34.4826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1238.0	0	SC	0	3.0847	0	34.4829	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1239.0	0	SC	0	3.0833	0	34.4833	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1240.0	0	SC	0	3.0799	0	34.4855	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1241.0	0	SC	0	3.0788	0	34.4861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1242.0	0	SC	0	3.0778	0	34.4866	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1243.0	0	SC	0	3.0769	0	34.4869	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1244.0	0	SC	0	3.0767	0	34.4873	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1245.0	0	SC	0	3.0761	0	34.4879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1246.0	0	SC	0	3.0756	0	34.4880	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1247.0	0	SC	0	3.0753	0	34.4878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1248.0	0	SC	0	3.0746	0	34.4878	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1249.0	0	SC	0	3.0738	0	34.4881	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1250.0	0	SC	0	3.0729	0	34.4893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1251.0	0	SC	0	3.0725	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1252.0	0	SC	0	3.0722	0	34.4894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1253.0	0	SC	0	3.0707	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1254.0	0	SC	0	3.0700	0	34.4896	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1255.0	0	SC	0	3.0693	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1256.0	0	SC	0	3.0694	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1257.0	0	SC	0	3.0689	0	34.4906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1258.0	0	SC	0	3.0657	0	34.4919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1259.0	0	SC	0	3.0643	0	34.4921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1260.0	0	SC	0	3.0639	0	34.4923	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1261.0	0	SC	0	3.0636	0	34.4926	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1262.0	0	SC	0	3.0630	0	34.4928	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1263.0	0	SC	0	3.0604	0	34.4943	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1264.0	0	SC	0	3.0580	0	34.4953	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1265.0	0	SC	0	3.0577	0	34.4959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1266.0	0	SC	0	3.0569	0	34.4961	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1267.0	0	SC	0	3.0563	0	34.4961	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1268.0	0	SC	0	3.0558	0	34.4964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1269.0	0	SC	0	3.0555	0	34.4966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1270.0	0	SC	0	3.0555	0	34.4971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1271.0	0	SC	0	3.0552	0	34.4968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1272.0	0	SC	0	3.0550	0	34.4968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1273.0	0	SC	0	3.0546	0	34.4972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1274.0	0	SC	0	3.0542	0	34.4970	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1275.0	0	SC	0	3.0531	0	34.4979	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1276.0	0	SC	0	3.0517	0	34.4989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1277.0	0	SC	0	3.0515	0	34.4988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1278.0	0	SC	0	3.0484	0	34.5001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1279.0	0	SC	0	3.0426	0	34.5013	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1280.0	0	SC	0	3.0397	0	34.5028	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1281.0	0	SC	0	3.0392	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1282.0	0	SC	0	3.0386	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1283.0	0	SC	0	3.0380	0	34.5034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1284.0	0	SC	0	3.0372	0	34.5041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1285.0	0	SC	0	3.0373	0	34.5038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1286.0	0	SC	0	3.0373	0	34.5038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1287.0	0	SC	0	3.0357	0	34.5022	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1288.0	0	SC	0	3.0343	0	34.5024	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1289.0	0	SC	0	3.0325	0	34.5033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1290.0	0	SC	0	3.0296	0	34.5043	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1291.0	0	SC	0	3.0281	0	34.5047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1292.0	0	SC	0	3.0277	0	34.5052	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1293.0	0	SC	0	3.0272	0	34.5048	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1294.0	0	SC	0	3.0272	0	34.5050	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1295.0	0	SC	0	3.0273	0	34.5053	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1296.0	0	SC	0	3.0271	0	34.5046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1297.0	0	SC	0	3.0268	0	34.5051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1298.0	0	SC	0	3.0263	0	34.5057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1299.0	0	SC	0	3.0265	0	34.5062	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1300.0	0	SC	0	3.0263	0	34.5061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1301.0	0	SC	0	3.0256	0	34.5064	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1302.0	0	SC	0	3.0238	0	34.5063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1303.0	0	SC	0	3.0146	0	34.5069	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1304.0	0	SC	0	3.0064	0	34.5075	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1305.0	0	SC	0	3.0001	0	34.5079	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1306.0	0	SC	0	2.9925	0	34.5090	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1307.0	0	SC	0	2.9899	0	34.5096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1308.0	0	SC	0	2.9862	0	34.5098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1309.0	0	SC	0	2.9816	0	34.5108	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1310.0	0	SC	0	2.9814	0	34.5112	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1311.0	0	SC	0	2.9824	0	34.5117	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1312.0	0	SC	0	2.9841	0	34.5126	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1313.0	0	SC	0	2.9852	0	34.5130	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1314.0	0	SC	0	2.9852	0	34.5129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1315.0	0	SC	0	2.9847	0	34.5142	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1316.0	0	SC	0	2.9840	0	34.5148	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1317.0	0	SC	0	2.9837	0	34.5143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1318.0	0	SC	0	2.9812	0	34.5148	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1319.0	0	SC	0	2.9769	0	34.5153	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1320.0	0	SC	0	2.9753	0	34.5153	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1321.0	0	SC	0	2.9717	0	34.5157	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1322.0	0	SC	0	2.9692	0	34.5182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1323.0	0	SC	0	2.9693	0	34.5191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1324.0	0	SC	0	2.9706	0	34.5191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1325.0	0	SC	0	2.9697	0	34.5206	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1326.0	0	SC	0	2.9672	0	34.5217	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1327.0	0	SC	0	2.9654	0	34.5221	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1328.0	0	SC	0	2.9628	0	34.5227	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1329.0	0	SC	0	2.9580	0	34.5238	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1330.0	0	SC	0	2.9529	0	34.5244	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1331.0	0	SC	0	2.9513	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1332.0	0	SC	0	2.9504	0	34.5241	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1333.0	0	SC	0	2.9498	0	34.5239	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1334.0	0	SC	0	2.9492	0	34.5240	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1335.0	0	SC	0	2.9488	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1336.0	0	SC	0	2.9481	0	34.5247	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1337.0	0	SC	0	2.9473	0	34.5245	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1338.0	0	SC	0	2.9468	0	34.5248	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1339.0	0	SC	0	2.9454	0	34.5242	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1340.0	0	SC	0	2.9410	0	34.5254	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1341.0	0	SC	0	2.9376	0	34.5260	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1342.0	0	SC	0	2.9362	0	34.5265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1343.0	0	SC	0	2.9365	0	34.5265	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1344.0	0	SC	0	2.9363	0	34.5262	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1345.0	0	SC	0	2.9353	0	34.5259	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1346.0	0	SC	0	2.9349	0	34.5260	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1347.0	0	SC	0	2.9344	0	34.5266	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1348.0	0	SC	0	2.9314	0	34.5274	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1349.0	0	SC	0	2.9286	0	34.5276	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1350.0	0	SC	0	2.9274	0	34.5280	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1351.0	0	SC	0	2.9267	0	34.5279	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1352.0	0	SC	0	2.9232	0	34.5285	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1353.0	0	SC	0	2.9186	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1354.0	0	SC	0	2.9132	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1355.0	0	SC	0	2.9038	0	34.5278	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1356.0	0	SC	0	2.8885	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1357.0	0	SC	0	2.8890	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1358.0	0	SC	0	2.8886	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1359.0	0	SC	0	2.8833	0	34.5285	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1360.0	0	SC	0	2.8829	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1361.0	0	SC	0	2.8824	0	34.5291	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1362.0	0	SC	0	2.8821	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1363.0	0	SC	0	2.8821	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1364.0	0	SC	0	2.8821	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1365.0	0	SC	0	2.8820	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1366.0	0	SC	0	2.8817	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1367.0	0	SC	0	2.8814	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1368.0	0	SC	0	2.8780	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1369.0	0	SC	0	2.8746	0	34.5305	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1370.0	0	SC	0	2.8747	0	34.5310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1371.0	0	SC	0	2.8719	0	34.5304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1372.0	0	SC	0	2.8689	0	34.5311	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1373.0	0	SC	0	2.8647	0	34.5316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1374.0	0	SC	0	2.8627	0	34.5323	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1375.0	0	SC	0	2.8622	0	34.5324	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1376.0	0	SC	0	2.8597	0	34.5322	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1377.0	0	SC	0	2.8587	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1378.0	0	SC	0	2.8536	0	34.5315	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1379.0	0	SC	0	2.8456	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1380.0	0	SC	0	2.8424	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1381.0	0	SC	0	2.8394	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1382.0	0	SC	0	2.8363	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1383.0	0	SC	0	2.8353	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1384.0	0	SC	0	2.8342	0	34.5313	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1385.0	0	SC	0	2.8311	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1386.0	0	SC	0	2.8229	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1387.0	0	SC	0	2.8224	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1388.0	0	SC	0	2.8216	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1389.0	0	SC	0	2.8210	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1390.0	0	SC	0	2.8205	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1391.0	0	SC	0	2.8200	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1392.0	0	SC	0	2.8186	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1393.0	0	SC	0	2.8151	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1394.0	0	SC	0	2.8138	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1395.0	0	SC	0	2.8132	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1396.0	0	SC	0	2.8138	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1397.0	0	SC	0	2.8141	0	34.5309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1398.0	0	SC	0	2.8140	0	34.5312	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1399.0	0	SC	0	2.8035	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1400.0	0	SC	0	2.7860	0	34.5326	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1401.0	0	SC	0	2.7787	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1402.0	0	SC	0	2.7764	0	34.5316	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1403.0	0	SC	0	2.7747	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1404.0	0	SC	0	2.7726	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1405.0	0	SC	0	2.7708	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1406.0	0	SC	0	2.7700	0	34.5306	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1407.0	0	SC	0	2.7705	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1408.0	0	SC	0	2.7705	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1409.0	0	SC	0	2.7697	0	34.5304	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1410.0	0	SC	0	2.7685	0	34.5307	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1411.0	0	SC	0	2.7678	0	34.5309	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1412.0	0	SC	0	2.7670	0	34.5308	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1413.0	0	SC	0	2.7669	0	34.5306	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1414.0	0	SC	0	2.7680	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1415.0	0	SC	0	2.7685	0	34.5291	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1416.0	0	SC	0	2.7682	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1417.0	0	SC	0	2.7683	0	34.5286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1418.0	0	SC	0	2.7675	0	34.5283	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1419.0	0	SC	0	2.7650	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1420.0	0	SC	0	2.7633	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1421.0	0	SC	0	2.7629	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1422.0	0	SC	0	2.7625	0	34.5290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1423.0	0	SC	0	2.7625	0	34.5297	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1424.0	0	SC	0	2.7625	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1425.0	0	SC	0	2.7623	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1426.0	0	SC	0	2.7622	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1427.0	0	SC	0	2.7614	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1428.0	0	SC	0	2.7601	0	34.5294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1429.0	0	SC	0	2.7576	0	34.5301	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1430.0	0	SC	0	2.7549	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1431.0	0	SC	0	2.7502	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1432.0	0	SC	0	2.7360	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1433.0	0	SC	0	2.7305	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1434.0	0	SC	0	2.7308	0	34.5281	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1435.0	0	SC	0	2.7315	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1436.0	0	SC	0	2.7269	0	34.5296	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1437.0	0	SC	0	2.7238	0	34.5302	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1438.0	0	SC	0	2.7253	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1439.0	0	SC	0	2.7240	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1440.0	0	SC	0	2.7210	0	34.5284	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1441.0	0	SC	0	2.7195	0	34.5286	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1442.0	0	SC	0	2.7194	0	34.5287	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1443.0	0	SC	0	2.7185	0	34.5293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1444.0	0	SC	0	2.7178	0	34.5293	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1445.0	0	SC	0	2.7171	0	34.5298	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1446.0	0	SC	0	2.7171	0	34.5294	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1447.0	0	SC	0	2.7166	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1448.0	0	SC	0	2.7154	0	34.5300	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1449.0	0	SC	0	2.7132	0	34.5290	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1450.0	0	SC	0	2.7097	0	34.5292	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1451.0	0	SC	0	2.7045	0	34.5295	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1452.0	0	SC	0	2.6996	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1453.0	0	SC	0	2.6967	0	34.5299	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1454.0	0	SC	0	2.6961	0	34.5310	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1455.0	0	SC	0	2.6889	0	34.5328	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1456.0	0	SC	0	2.6842	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1457.0	0	SC	0	2.6842	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1458.0	0	SC	0	2.6839	0	34.5317	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1459.0	0	SC	0	2.6839	0	34.5319	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1460.0	0	SC	0	2.6835	0	34.5323	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1461.0	0	SC	0	2.6833	0	34.5325	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1462.0	0	SC	0	2.6835	0	34.5330	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1463.0	0	SC	0	2.6831	0	34.5327	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1464.0	0	SC	0	2.6810	0	34.5337	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1465.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1466.0	0	SC	0	2.6804	0	34.5334	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1467.0	0	SC	0	2.6800	0	34.5338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1468.0	0	SC	0	2.6797	0	34.5338	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1469.0	0	SC	0	2.6794	0	34.5340	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1470.0	0	SC	0	2.6791	0	34.5345	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1471.0	0	SC	0	2.6782	0	34.5342	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1472.0	0	SC	0	2.6763	0	34.5344	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1473.0	0	SC	0	2.6765	0	34.5346	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1474.0	0	SC	0	2.6763	0	34.5347	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1475.0	0	SC	0	2.6755	0	34.5352	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1476.0	0	SC	0	2.6715	0	34.5361	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1477.0	0	SC	0	2.6672	0	34.5369	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1478.0	0	SC	0	2.6669	0	34.5364	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1479.0	0	SC	0	2.6660	0	34.5371	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1480.0	0	SC	0	2.6585	0	34.5381	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1481.0	0	SC	0	2.6544	0	34.5379	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1482.0	0	SC	0	2.6524	0	34.5385	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1483.0	0	SC	0	2.6504	0	34.5387	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1484.0	0	SC	0	2.6458	0	34.5397	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1485.0	0	SC	0	2.6415	0	34.5397	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1486.0	0	SC	0	2.6393	0	34.5409	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1487.0	0	SC	0	2.6428	0	34.5424	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1488.0	0	SC	0	2.6438	0	34.5430	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1489.0	0	SC	0	2.6392	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1490.0	0	SC	0	2.6355	0	34.5433	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1491.0	0	SC	0	2.6347	0	34.5432	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1492.0	0	SC	0	2.6340	0	34.5439	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1493.0	0	SC	0	2.6339	0	34.5442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1494.0	0	SC	0	2.6336	0	34.5438	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1495.0	0	SC	0	2.6339	0	34.5441	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1496.0	0	SC	0	2.6347	0	34.5442	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1497.0	0	SC	0	2.6340	0	34.5444	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1498.0	0	SC	0	2.6317	0	34.5448	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1499.0	0	SC	0	2.6313	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1500.0	0	SC	0	2.6308	0	34.5450	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1501.0	0	SC	0	2.6271	0	34.5454	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1502.0	0	SC	0	2.6252	0	34.5447	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1503.0	0	SC	0	2.6235	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1504.0	0	SC	0	2.6228	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1505.0	0	SC	0	2.6231	0	34.5458	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1506.0	0	SC	0	2.6235	0	34.5453	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1507.0	0	SC	0	2.6232	0	34.5459	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1508.0	0	SC	0	2.6223	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1509.0	0	SC	0	2.6189	0	34.5456	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1510.0	0	SC	0	2.6161	0	34.5471	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1511.0	0	SC	0	2.6156	0	34.5484	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1512.0	0	SC	0	2.6151	0	34.5482	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1513.0	0	SC	0	2.6132	0	34.5477	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1514.0	0	SC	0	2.6103	0	34.5480	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1515.0	0	SC	0	2.6096	0	34.5479	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1516.0	0	SC	0	2.6085	0	34.5476	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1517.0	0	SC	0	2.6068	0	34.5486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1518.0	0	SC	0	2.6050	0	34.5486	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1519.0	0	SC	0	2.6010	0	34.5483	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1520.0	0	SC	0	2.5936	0	34.5496	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1521.0	0	SC	0	2.5920	0	34.5495	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1522.0	0	SC	0	2.5909	0	34.5497	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1523.0	0	SC	0	2.5880	0	34.5501	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1524.0	0	SC	0	2.5845	0	34.5506	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1525.0	0	SC	0	2.5818	0	34.5511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1526.0	0	SC	0	2.5835	0	34.5494	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1527.0	0	SC	0	2.5817	0	34.5512	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1528.0	0	SC	0	2.5818	0	34.5511	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1529.0	0	SC	0	2.5810	0	34.5514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1530.0	0	SC	0	2.5798	0	34.5514	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1531.0	0	SC	0	2.5780	0	34.5523	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1532.0	0	SC	0	2.5779	0	34.5520	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1533.0	0	SC	0	2.5779	0	34.5515	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1534.0	0	SC	0	2.5711	0	34.5526	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1535.0	0	SC	0	2.5647	0	34.5524	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1536.0	0	SC	0	2.5608	0	34.5531	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1537.0	0	SC	0	2.5546	0	34.5541	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1538.0	0	SC	0	2.5520	0	34.5546	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1539.0	0	SC	0	2.5507	0	34.5546	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1540.0	0	SC	0	2.5498	0	34.5548	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1541.0	0	SC	0	2.5489	0	34.5550	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1542.0	0	SC	0	2.5476	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1543.0	0	SC	0	2.5458	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1544.0	0	SC	0	2.5441	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1545.0	0	SC	0	2.5429	0	34.5552	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1546.0	0	SC	0	2.5427	0	34.5554	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1547.0	0	SC	0	2.5425	0	34.5553	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1548.0	0	SC	0	2.5422	0	34.5557	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1549.0	0	SC	0	2.5420	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1550.0	0	SC	0	2.5420	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1551.0	0	SC	0	2.5414	0	34.5567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1552.0	0	SC	0	2.5412	0	34.5570	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1553.0	0	SC	0	2.5415	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1554.0	0	SC	0	2.5404	0	34.5558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1555.0	0	SC	0	2.5382	0	34.5558	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1556.0	0	SC	0	2.5365	0	34.5563	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1557.0	0	SC	0	2.5349	0	34.5566	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1558.0	0	SC	0	2.5351	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1559.0	0	SC	0	2.5345	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1560.0	0	SC	0	2.5302	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1561.0	0	SC	0	2.5290	0	34.5568	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1562.0	0	SC	0	2.5288	0	34.5567	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1563.0	0	SC	0	2.5287	0	34.5561	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1564.0	0	SC	0	2.5273	0	34.5565	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1565.0	0	SC	0	2.5236	0	34.5569	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1566.0	0	SC	0	2.5225	0	34.5572	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1567.0	0	SC	0	2.5208	0	34.5590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1568.0	0	SC	0	2.5168	0	34.5589	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1569.0	0	SC	0	2.5143	0	34.5585	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1570.0	0	SC	0	2.5116	0	34.5584	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1571.0	0	SC	0	2.5088	0	34.5590	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1572.0	0	SC	0	2.5075	0	34.5591	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1573.0	0	SC	0	2.5059	0	34.5593	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1574.0	0	SC	0	2.5061	0	34.5593	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1575.0	0	SC	0	2.5044	0	34.5591	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1576.0	0	SC	0	2.5000	0	34.5598	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1577.0	0	SC	0	2.4878	0	34.5612	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1578.0	0	SC	0	2.4831	0	34.5608	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1579.0	0	SC	0	2.4787	0	34.5617	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1580.0	0	SC	0	2.4757	0	34.5629	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1581.0	0	SC	0	2.4753	0	34.5630	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1582.0	0	SC	0	2.4750	0	34.5627	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1583.0	0	SC	0	2.4734	0	34.5627	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1584.0	0	SC	0	2.4699	0	34.5636	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1585.0	0	SC	0	2.4693	0	34.5640	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1586.0	0	SC	0	2.4686	0	34.5637	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1587.0	0	SC	0	2.4663	0	34.5643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1588.0	0	SC	0	2.4647	0	34.5646	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1589.0	0	SC	0	2.4621	0	34.5652	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1590.0	0	SC	0	2.4616	0	34.5643	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1591.0	0	SC	0	2.4610	0	34.5649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1592.0	0	SC	0	2.4601	0	34.5651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1593.0	0	SC	0	2.4600	0	34.5648	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1594.0	0	SC	0	2.4600	0	34.5651	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1595.0	0	SC	0	2.4599	0	34.5649	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1596.0	0	SC	0	2.4592	0	34.5653	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1597.0	0	SC	0	2.4558	0	34.5665	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1598.0	0	SC	0	2.4533	0	34.5665	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1599.0	0	SC	0	2.4506	0	34.5671	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1600.0	0	SC	0	2.4447	0	34.5679	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1601.0	0	SC	0	2.4402	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1602.0	0	SC	0	2.4385	0	34.5686	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1603.0	0	SC	0	2.4365	0	34.5683	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1604.0	0	SC	0	2.4336	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1605.0	0	SC	0	2.4324	0	34.5697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1606.0	0	SC	0	2.4301	0	34.5698	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1607.0	0	SC	0	2.4297	0	34.5703	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1608.0	0	SC	0	2.4256	0	34.5709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1609.0	0	SC	0	2.4216	0	34.5700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1610.0	0	SC	0	2.4173	0	34.5704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1611.0	0	SC	0	2.4167	0	34.5700	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1612.0	0	SC	0	2.4159	0	34.5702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1613.0	0	SC	0	2.4149	0	34.5706	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1614.0	0	SC	0	2.4145	0	34.5709	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1615.0	0	SC	0	2.4132	0	34.5708	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1616.0	0	SC	0	2.4128	0	34.5693	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1617.0	0	SC	0	2.4129	0	34.5687	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1618.0	0	SC	0	2.4126	0	34.5692	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1619.0	0	SC	0	2.4125	0	34.5698	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1620.0	0	SC	0	2.4123	0	34.5694	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1621.0	0	SC	0	2.4121	0	34.5689	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1622.0	0	SC	0	2.4120	0	34.5685	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1623.0	0	SC	0	2.4117	0	34.5690	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1624.0	0	SC	0	2.4108	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1625.0	0	SC	0	2.4098	0	34.5697	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1626.0	0	SC	0	2.4088	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1627.0	0	SC	0	2.4085	0	34.5696	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1628.0	0	SC	0	2.4051	0	34.5695	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1629.0	0	SC	0	2.4005	0	34.5703	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1630.0	0	SC	0	2.3996	0	34.5705	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1631.0	0	SC	0	2.3999	0	34.5704	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1632.0	0	SC	0	2.4003	0	34.5702	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1633.0	0	SC	0	2.4024	0	34.5713	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1634.0	0	SC	0	2.4038	0	34.5718	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1635.0	0	SC	0	2.4040	0	34.5726	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1636.0	0	SC	0	2.4024	0	34.5727	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1637.0	0	SC	0	2.4018	0	34.5737	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1638.0	0	SC	0	2.4019	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1639.0	0	SC	0	2.3972	0	34.5758	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1640.0	0	SC	0	2.3911	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1641.0	0	SC	0	2.3859	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1642.0	0	SC	0	2.3850	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1643.0	0	SC	0	2.3841	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1644.0	0	SC	0	2.3821	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1645.0	0	SC	0	2.3806	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1646.0	0	SC	0	2.3792	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1647.0	0	SC	0	2.3797	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1648.0	0	SC	0	2.3792	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1649.0	0	SC	0	2.3750	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1650.0	0	SC	0	2.3725	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1651.0	0	SC	0	2.3694	0	34.5760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1652.0	0	SC	0	2.3611	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1653.0	0	SC	0	2.3617	0	34.5759	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1654.0	0	SC	0	2.3618	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1655.0	0	SC	0	2.3626	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1656.0	0	SC	0	2.3624	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1657.0	0	SC	0	2.3615	0	34.5752	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1658.0	0	SC	0	2.3607	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1659.0	0	SC	0	2.3611	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1660.0	0	SC	0	2.3605	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1661.0	0	SC	0	2.3603	0	34.5750	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1662.0	0	SC	0	2.3604	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1663.0	0	SC	0	2.3610	0	34.5749	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1664.0	0	SC	0	2.3611	0	34.5745	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1665.0	0	SC	0	2.3605	0	34.5751	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1666.0	0	SC	0	2.3600	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1667.0	0	SC	0	2.3578	0	34.5763	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1668.0	0	SC	0	2.3566	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1669.0	0	SC	0	2.3564	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1670.0	0	SC	0	2.3566	0	34.5754	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1671.0	0	SC	0	2.3596	0	34.5753	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1672.0	0	SC	0	2.3604	0	34.5756	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1673.0	0	SC	0	2.3584	0	34.5757	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1674.0	0	SC	0	2.3559	0	34.5755	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1675.0	0	SC	0	2.3562	0	34.5760	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1676.0	0	SC	0	2.3531	0	34.5764	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1677.0	0	SC	0	2.3527	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1678.0	0	SC	0	2.3524	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1679.0	0	SC	0	2.3520	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1680.0	0	SC	0	2.3512	0	34.5765	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1681.0	0	SC	0	2.3488	0	34.5777	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1682.0	0	SC	0	2.3496	0	34.5767	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1683.0	0	SC	0	2.3455	0	34.5775	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1684.0	0	SC	0	2.3429	0	34.5779	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1685.0	0	SC	0	2.3426	0	34.5780	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1686.0	0	SC	0	2.3427	0	34.5781	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1687.0	0	SC	0	2.3393	0	34.5788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1688.0	0	SC	0	2.3373	0	34.5805	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1689.0	0	SC	0	2.3432	0	34.5783	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1690.0	0	SC	0	2.3436	0	34.5778	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1691.0	0	SC	0	2.3427	0	34.5790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1692.0	0	SC	0	2.3384	0	34.5800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1693.0	0	SC	0	2.3378	0	34.5785	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1694.0	0	SC	0	2.3380	0	34.5788	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1695.0	0	SC	0	2.3394	0	34.5783	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1696.0	0	SC	0	2.3386	0	34.5790	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1697.0	0	SC	0	2.3387	0	34.5786	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1698.0	0	SC	0	2.3350	0	34.5793	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1699.0	0	SC	0	2.3328	0	34.5794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1700.0	0	SC	0	2.3324	0	34.5795	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1701.0	0	SC	0	2.3324	0	34.5800	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1702.0	0	SC	0	2.3318	0	34.5794	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1703.0	0	SC	0	2.3300	0	34.5799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1704.0	0	SC	0	2.3298	0	34.5799	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1705.0	0	SC	0	2.3296	0	34.5801	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1706.0	0	SC	0	2.3265	0	34.5807	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1707.0	0	SC	0	2.3230	0	34.5811	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1708.0	0	SC	0	2.3216	0	34.5818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1709.0	0	SC	0	2.3211	0	34.5815	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1710.0	0	SC	0	2.3204	0	34.5814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1711.0	0	SC	0	2.3205	0	34.5813	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1712.0	0	SC	0	2.3201	0	34.5814	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1713.0	0	SC	0	2.3199	0	34.5815	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1714.0	0	SC	0	2.3197	0	34.5812	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1715.0	0	SC	0	2.3190	0	34.5818	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1716.0	0	SC	0	2.3183	0	34.5817	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1717.0	0	SC	0	2.3183	0	34.5816	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1718.0	0	SC	0	2.3172	0	34.5823	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1719.0	0	SC	0	2.3158	0	34.5826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1720.0	0	SC	0	2.3150	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1721.0	0	SC	0	2.3157	0	34.5820	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1722.0	0	SC	0	2.3155	0	34.5827	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1723.0	0	SC	0	2.3145	0	34.5823	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1724.0	0	SC	0	2.3142	0	34.5828	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1725.0	0	SC	0	2.3145	0	34.5826	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1726.0	0	SC	0	2.3137	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1727.0	0	SC	0	2.3135	0	34.5820	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1728.0	0	SC	0	2.3134	0	34.5822	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1729.0	0	SC	0	2.3098	0	34.5829	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1730.0	0	SC	0	2.3079	0	34.5837	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1731.0	0	SC	0	2.3060	0	34.5835	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1732.0	0	SC	0	2.3050	0	34.5839	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1733.0	0	SC	0	2.3047	0	34.5831	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1734.0	0	SC	0	2.3040	0	34.5830	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1735.0	0	SC	0	2.3016	0	34.5843	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1736.0	0	SC	0	2.3009	0	34.5844	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1737.0	0	SC	0	2.3008	0	34.5846	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1738.0	0	SC	0	2.2993	0	34.5849	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1739.0	0	SC	0	2.2990	0	34.5842	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1740.0	0	SC	0	2.2982	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1741.0	0	SC	0	2.2983	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1742.0	0	SC	0	2.2983	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1743.0	0	SC	0	2.2979	0	34.5852	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1744.0	0	SC	0	2.2976	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1745.0	0	SC	0	2.2975	0	34.5850	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1746.0	0	SC	0	2.2971	0	34.5854	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1747.0	0	SC	0	2.2967	0	34.5857	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1748.0	0	SC	0	2.2957	0	34.5861	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1749.0	0	SC	0	2.2946	0	34.5864	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1750.0	0	SC	0	2.2943	0	34.5867	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1751.0	0	SC	0	2.2901	0	34.5877	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1752.0	0	SC	0	2.2823	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1753.0	0	SC	0	2.2796	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1754.0	0	SC	0	2.2781	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1755.0	0	SC	0	2.2775	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1756.0	0	SC	0	2.2764	0	34.5879	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1757.0	0	SC	0	2.2754	0	34.5884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1758.0	0	SC	0	2.2742	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1759.0	0	SC	0	2.2738	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1760.0	0	SC	0	2.2732	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1761.0	0	SC	0	2.2726	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1762.0	0	SC	0	2.2726	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1763.0	0	SC	0	2.2725	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1764.0	0	SC	0	2.2722	0	34.5882	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1765.0	0	SC	0	2.2723	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1766.0	0	SC	0	2.2714	0	34.5886	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1767.0	0	SC	0	2.2711	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1768.0	0	SC	0	2.2709	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1769.0	0	SC	0	2.2709	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1770.0	0	SC	0	2.2703	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1771.0	0	SC	0	2.2703	0	34.5884	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1772.0	0	SC	0	2.2702	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1773.0	0	SC	0	2.2700	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1774.0	0	SC	0	2.2698	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1775.0	0	SC	0	2.2696	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1776.0	0	SC	0	2.2694	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1777.0	0	SC	0	2.2695	0	34.5889	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1778.0	0	SC	0	2.2697	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1779.0	0	SC	0	2.2695	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1780.0	0	SC	0	2.2697	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1781.0	0	SC	0	2.2690	0	34.5888	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1782.0	0	SC	0	2.2682	0	34.5895	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1783.0	0	SC	0	2.2682	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1784.0	0	SC	0	2.2680	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1785.0	0	SC	0	2.2678	0	34.5890	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1786.0	0	SC	0	2.2678	0	34.5891	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1787.0	0	SC	0	2.2676	0	34.5885	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1788.0	0	SC	0	2.2671	0	34.5887	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1789.0	0	SC	0	2.2658	0	34.5893	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1790.0	0	SC	0	2.2665	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1791.0	0	SC	0	2.2654	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1792.0	0	SC	0	2.2630	0	34.5892	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1793.0	0	SC	0	2.2619	0	34.5897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1794.0	0	SC	0	2.2619	0	34.5894	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1795.0	0	SC	0	2.2614	0	34.5897	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1796.0	0	SC	0	2.2602	0	34.5903	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1797.0	0	SC	0	2.2597	0	34.5906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1798.0	0	SC	0	2.2602	0	34.5906	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1799.0	0	SC	0	2.2592	0	34.5904	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1800.0	0	SC	0	2.2561	0	34.5911	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1801.0	0	SC	0	2.2557	0	34.5908	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1802.0	0	SC	0	2.2554	0	34.5905	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1803.0	0	SC	0	2.2524	0	34.5910	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1804.0	0	SC	0	2.2485	0	34.5917	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1805.0	0	SC	0	2.2482	0	34.5916	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1806.0	0	SC	0	2.2482	0	34.5916	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1807.0	0	SC	0	2.2470	0	34.5919	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1808.0	0	SC	0	2.2448	0	34.5921	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1809.0	0	SC	0	2.2428	0	34.5931	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1810.0	0	SC	0	2.2381	0	34.5936	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1811.0	0	SC	0	2.2353	0	34.5944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1812.0	0	SC	0	2.2339	0	34.5941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1813.0	0	SC	0	2.2336	0	34.5940	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1814.0	0	SC	0	2.2316	0	34.5949	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1815.0	0	SC	0	2.2301	0	34.5935	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1816.0	0	SC	0	2.2312	0	34.5922	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1817.0	0	SC	0	2.2277	0	34.5941	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1818.0	0	SC	0	2.2244	0	34.5944	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1819.0	0	SC	0	2.2197	0	34.5951	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1820.0	0	SC	0	2.2184	0	34.5954	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1821.0	0	SC	0	2.2179	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1822.0	0	SC	0	2.2181	0	34.5957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1823.0	0	SC	0	2.2184	0	34.5957	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1824.0	0	SC	0	2.2181	0	34.5956	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1825.0	0	SC	0	2.2179	0	34.5963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1826.0	0	SC	0	2.2181	0	34.5965	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1827.0	0	SC	0	2.2179	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1828.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1829.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1830.0	0	SC	0	2.2181	0	34.5959	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1831.0	0	SC	0	2.2179	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1832.0	0	SC	0	2.2178	0	34.5963	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1833.0	0	SC	0	2.2171	0	34.5962	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1834.0	0	SC	0	2.2165	0	34.5964	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1835.0	0	SC	0	2.2162	0	34.5968	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1836.0	0	SC	0	2.2164	0	34.5966	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1837.0	0	SC	0	2.2161	0	34.5969	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1838.0	0	SC	0	2.2160	0	34.5967	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1839.0	0	SC	0	2.2132	0	34.5971	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1840.0	0	SC	0	2.2098	0	34.5976	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1841.0	0	SC	0	2.2090	0	34.5972	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1842.0	0	SC	0	2.2072	0	34.5981	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1843.0	0	SC	0	2.2057	0	34.5976	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1844.0	0	SC	0	2.2049	0	34.5982	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1845.0	0	SC	0	2.2045	0	34.5980	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1846.0	0	SC	0	2.2034	0	34.5985	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1847.0	0	SC	0	2.2004	0	34.5989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1848.0	0	SC	0	2.1995	0	34.5988	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1849.0	0	SC	0	2.1991	0	34.5989	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1850.0	0	SC	0	2.1958	0	34.5992	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1851.0	0	SC	0	2.1930	0	34.5998	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1852.0	0	SC	0	2.1926	0	34.5999	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1853.0	0	SC	0	2.1927	0	34.6001	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1854.0	0	SC	0	2.1927	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1855.0	0	SC	0	2.1916	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1856.0	0	SC	0	2.1916	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1857.0	0	SC	0	2.1916	0	34.6002	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1858.0	0	SC	0	2.1913	0	34.6006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1859.0	0	SC	0	2.1912	0	34.6010	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1860.0	0	SC	0	2.1918	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1861.0	0	SC	0	2.1916	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1862.0	0	SC	0	2.1914	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1863.0	0	SC	0	2.1907	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1864.0	0	SC	0	2.1899	0	34.6007	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1865.0	0	SC	0	2.1897	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1866.0	0	SC	0	2.1894	0	34.6003	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1867.0	0	SC	0	2.1890	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1868.0	0	SC	0	2.1885	0	34.6004	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1869.0	0	SC	0	2.1876	0	34.6006	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1870.0	0	SC	0	2.1846	0	34.6015	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1871.0	0	SC	0	2.1813	0	34.6019	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1872.0	0	SC	0	2.1800	0	34.6021	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1873.0	0	SC	0	2.1795	0	34.6016	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1874.0	0	SC	0	2.1786	0	34.6019	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1875.0	0	SC	0	2.1748	0	34.6024	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1876.0	0	SC	0	2.1716	0	34.6031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1877.0	0	SC	0	2.1685	0	34.6033	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1878.0	0	SC	0	2.1669	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1879.0	0	SC	0	2.1671	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1880.0	0	SC	0	2.1665	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1881.0	0	SC	0	2.1653	0	34.6032	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1882.0	0	SC	0	2.1652	0	34.6031	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1883.0	0	SC	0	2.1647	0	34.6032	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1884.0	0	SC	0	2.1646	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1885.0	0	SC	0	2.1644	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1886.0	0	SC	0	2.1639	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1887.0	0	SC	0	2.1634	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1888.0	0	SC	0	2.1633	0	34.6040	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1889.0	0	SC	0	2.1632	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1890.0	0	SC	0	2.1631	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1891.0	0	SC	0	2.1623	0	34.6036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1892.0	0	SC	0	2.1606	0	34.6036	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1893.0	0	SC	0	2.1594	0	34.6038	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1894.0	0	SC	0	2.1588	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1895.0	0	SC	0	2.1575	0	34.6043	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1896.0	0	SC	0	2.1565	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1897.0	0	SC	0	2.1528	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1898.0	0	SC	0	2.1516	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1899.0	0	SC	0	2.1491	0	34.6034	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1900.0	0	SC	0	2.1487	0	34.6039	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1901.0	0	SC	0	2.1487	0	34.6041	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1902.0	0	SC	0	2.1476	0	34.6044	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1903.0	0	SC	0	2.1470	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1904.0	0	SC	0	2.1459	0	34.6047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1905.0	0	SC	0	2.1448	0	34.6046	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1906.0	0	SC	0	2.1432	0	34.6049	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1907.0	0	SC	0	2.1422	0	34.6047	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1908.0	0	SC	0	2.1409	0	34.6048	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1909.0	0	SC	0	2.1394	0	34.6057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1910.0	0	SC	0	2.1384	0	34.6051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1911.0	0	SC	0	2.1380	0	34.6054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1912.0	0	SC	0	2.1380	0	34.6054	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1913.0	0	SC	0	2.1379	0	34.6051	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1914.0	0	SC	0	2.1377	0	34.6053	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1915.0	0	SC	0	2.1368	0	34.6056	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1916.0	0	SC	0	2.1362	0	34.6057	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1917.0	0	SC	0	2.1351	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1918.0	0	SC	0	2.1349	0	34.6061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1919.0	0	SC	0	2.1350	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1920.0	0	SC	0	2.1328	0	34.6061	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1921.0	0	SC	0	2.1315	0	34.6059	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1922.0	0	SC	0	2.1305	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1923.0	0	SC	0	2.1296	0	34.6060	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1924.0	0	SC	0	2.1287	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1925.0	0	SC	0	2.1280	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1926.0	0	SC	0	2.1280	0	34.6063	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1927.0	0	SC	0	2.1276	0	34.6062	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1928.0	0	SC	0	2.1269	0	34.6064	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1929.0	0	SC	0	2.1262	0	34.6067	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1930.0	0	SC	0	2.1259	0	34.6072	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1931.0	0	SC	0	2.1258	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1932.0	0	SC	0	2.1255	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1933.0	0	SC	0	2.1257	0	34.6071	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1934.0	0	SC	0	2.1257	0	34.6073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1935.0	0	SC	0	2.1250	0	34.6072	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1936.0	0	SC	0	2.1250	0	34.6074	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1937.0	0	SC	0	2.1244	0	34.6070	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1938.0	0	SC	0	2.1240	0	34.6073	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1939.0	0	SC	0	2.1236	0	34.6075	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1940.0	0	SC	0	2.1222	0	34.6078	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1941.0	0	SC	0	2.1190	0	34.6083	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1942.0	0	SC	0	2.1167	0	34.6084	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1943.0	0	SC	0	2.1108	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1944.0	0	SC	0	2.1075	0	34.6089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1945.0	0	SC	0	2.1043	0	34.6087	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1946.0	0	SC	0	2.1026	0	34.6090	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1947.0	0	SC	0	2.1019	0	34.6089	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1948.0	0	SC	0	2.1019	0	34.6091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1949.0	0	SC	0	2.1018	0	34.6091	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1950.0	0	SC	0	2.1017	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1951.0	0	SC	0	2.1017	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1952.0	0	SC	0	2.1013	0	34.6096	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1953.0	0	SC	0	2.1008	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1954.0	0	SC	0	2.1006	0	34.6092	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1955.0	0	SC	0	2.1003	0	34.6098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1956.0	0	SC	0	2.0999	0	34.6102	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1957.0	0	SC	0	2.0997	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1958.0	0	SC	0	2.0996	0	34.6094	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1959.0	0	SC	0	2.0994	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1960.0	0	SC	0	2.0984	0	34.6100	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1961.0	0	SC	0	2.0974	0	34.6098	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1962.0	0	SC	0	2.0920	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1963.0	0	SC	0	2.0900	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1964.0	0	SC	0	2.0889	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1965.0	0	SC	0	2.0880	0	34.6110	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1966.0	0	SC	0	2.0872	0	34.6107	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1967.0	0	SC	0	2.0872	0	34.6109	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1968.0	0	SC	0	2.0868	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1969.0	0	SC	0	2.0862	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1970.0	0	SC	0	2.0862	0	34.6105	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1971.0	0	SC	0	2.0858	0	34.6113	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1972.0	0	SC	0	2.0853	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1973.0	0	SC	0	2.0848	0	34.6111	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1974.0	0	SC	0	2.0847	0	34.6108	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1975.0	0	SC	0	2.0842	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1976.0	0	SC	0	2.0838	0	34.6114	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1977.0	0	SC	0	2.0830	0	34.6113	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1978.0	0	SC	0	2.0807	0	34.6116	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1979.0	0	SC	0	2.0799	0	34.6115	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1980.0	0	SC	0	2.0792	0	34.6122	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1981.0	0	SC	0	2.0755	0	34.6120	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1982.0	0	SC	0	2.0703	0	34.6132	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1983.0	0	SC	0	2.0675	0	34.6129	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1984.0	0	SC	0	2.0658	0	34.6131	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1985.0	0	SC	0	2.0636	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1986.0	0	SC	0	2.0618	0	34.6140	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1987.0	0	SC	0	2.0601	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1988.0	0	SC	0	2.0588	0	34.6143	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1989.0	0	SC	0	2.0576	0	34.6141	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1990.0	0	SC	0	2.0578	0	34.6149	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1991.0	0	SC	0	2.0584	0	34.6145	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1992.0	0	SC	0	2.0574	0	34.6151	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1993.0	0	SC	0	2.0546	0	34.6149	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1994.0	0	SC	0	2.0523	0	34.6146	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1995.0	0	SC	0	2.0490	0	34.6152	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1996.0	0	SC	0	2.0465	0	34.6155	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1997.0	0	SC	0	2.0454	0	34.6156	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1998.0	0	SC	0	2.0449	0	34.6158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	1999.0	0	SC	0	2.0445	0	34.6159	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2000.0	0	SC	0	2.0429	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2001.0	0	SC	0	2.0419	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2002.0	0	SC	0	2.0422	0	34.6160	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2003.0	0	SC	0	2.0420	0	34.6158	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2004.0	0	SC	0	2.0416	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2005.0	0	SC	0	2.0409	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2006.0	0	SC	0	2.0407	0	34.6166	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2007.0	0	SC	0	2.0405	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2008.0	0	SC	0	2.0400	0	34.6163	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2009.0	0	SC	0	2.0386	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2010.0	0	SC	0	2.0379	0	34.6168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2011.0	0	SC	0	2.0380	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2012.0	0	SC	0	2.0380	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2013.0	0	SC	0	2.0383	0	34.6164	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2014.0	0	SC	0	2.0369	0	34.6167	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2015.0	0	SC	0	2.0352	0	34.6165	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2016.0	0	SC	0	2.0349	0	34.6171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2017.0	0	SC	0	2.0346	0	34.6168	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2018.0	0	SC	0	2.0327	0	34.6171	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2019.0	0	SC	0	2.0290	0	34.6170	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2020.0	0	SC	0	2.0203	0	34.6185	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2021.0	0	SC	0	2.0179	0	34.6179	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2022.0	0	SC	0	2.0171	0	34.6181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2023.0	0	SC	0	2.0165	0	34.6182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2024.0	0	SC	0	2.0163	0	34.6181	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2025.0	0	SC	0	2.0162	0	34.6180	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2026.0	0	SC	0	2.0150	0	34.6178	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2027.0	0	SC	0	2.0130	0	34.6182	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2028.0	0	SC	0	2.0096	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2029.0	0	SC	0	2.0085	0	34.6190	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2030.0	0	SC	0	2.0082	0	34.6191	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2031.0	0	SC	0	2.0085	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2032.0	0	SC	0	2.0086	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2033.0	0	SC	0	2.0086	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2034.0	0	SC	0	2.0083	0	34.6183	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2035.0	0	SC	0	2.0059	0	34.6186	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2036.0	0	SC	0	2.0018	0	34.6190	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2037.0	0	SC	0	2.0001	0	34.6195	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2038.0	0	SC	0	1.9992	0	34.6193	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2039.0	0	SC	0	1.9989	0	34.6193	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2040.0	0	SC	0	1.9990	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2041.0	0	SC	0	1.9993	0	34.6192	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2042.0	0	SC	0	1.9981	0	34.6194	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2043.0	0	SC	0	1.9953	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2044.0	0	SC	0	1.9932	0	34.6197	0
JGQH___2002335	005	C	01/31/2002	22:01	136.9919	22.9958	0	2045.0	0	SC	0	1.9931	0	34.6201	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	0.0	0	SX	0	25.11	0	34.955	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	10.0	0	SX	0	25.15	0	34.934	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	20.0	0	SX	0	25.16	0	34.942	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	30.0	0	SX	0	25.17	0	34.943	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	50.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	75.0	0	SX	0	25.18	0	34.950	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	100.0	0	SX	0	25.17	0	34.949	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	125.0	0	SX	0	22.45	0	34.923	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	150.0	0	SX	0	20.76	0	34.922	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	200.0	0	SX	0	18.57	0	34.784	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	250.0	0	SX	0	17.57	0	34.744	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	300.0	0	SX	0	16.80	0	34.712	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	400.0	0	SX	0	14.17	0	34.539	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	500.0	0	SX	0	11.21	0	34.319	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	600.0	0	SX	0	7.89	0	34.152	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	700.0	0	SX	0	6.06	0	34.157	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	800.0	0	SX	0	5.16	0	34.240	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	900.0	0	SX	0	4.50	0	34.311	0
JGQH___2002336	001	B	02/01/2002	01:54	137.0000	22.5000	0	1000.0	0	SX	0	4.04	0	34.372	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	0.0	0	SX	0	23.53		26.585	
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1.0	0	SX	0	25.11		33.885	
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	2.0	0	SX	0	25.13		34.720	
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	3.0	0	SX	0	25.13		34.882	
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	4.0	0	SX	0	25.14	0	34.912	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	5.0	0	SX	0	25.14	0	34.919	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	6.0	0	SX	0	25.14	0	34.924	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	7.0	0	SX	0	25.14	0	34.928	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	8.0	0	SX	0	25.14	0	34.928	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	9.0	0	SX	0	25.14	0	34.929	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	10.0	0	SX	0	25.14	0	34.934	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	11.0	0	SX	0	25.14	0	34.937	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	12.0	0	SX	0	25.14	0	34.936	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	13.0	0	SX	0	25.14	0	34.936	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	14.0	0	SX	0	25.15	0	34.939	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	15.0	0	SX	0	25.15	0	34.939	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	16.0	0	SX	0	25.15	0	34.941	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	17.0	0	SX	0	25.15	0	34.939	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	18.0	0	SX	0	25.15	0	34.940	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	19.0	0	SX	0	25.15	0	34.940	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	20.0	0	SX	0	25.15	0	34.942	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	21.0	0	SX	0	25.15	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	22.0	0	SX	0	25.15	0	34.942	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	23.0	0	SX	0	25.15	0	34.944	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	24.0	0	SX	0	25.15	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	25.0	0	SX	0	25.15	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	26.0	0	SX	0	25.15	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	27.0	0	SX	0	25.15	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	28.0	0	SX	0	25.16	0	34.944	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	29.0	0	SX	0	25.16	0	34.941	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	30.0	0	SX	0	25.16	0	34.943	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	31.0	0	SX	0	25.16	0	34.943	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	32.0	0	SX	0	25.16	0	34.943	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	33.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	34.0	0	SX	0	25.16	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	35.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	36.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	37.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	38.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	39.0	0	SX	0	25.16	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	40.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	41.0	0	SX	0	25.16	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	42.0	0	SX	0	25.16	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	43.0	0	SX	0	25.16	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	44.0	0	SX	0	25.16	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	45.0	0	SX	0	25.16	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	46.0	0	SX	0	25.16	0	34.947	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	47.0	0	SX	0	25.16	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	48.0	0	SX	0	25.16	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	49.0	0	SX	0	25.16	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	50.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	51.0	0	SX	0	25.16	0	34.953	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	52.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	53.0	0	SX	0	25.16	0	34.953	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	54.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	55.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	56.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	57.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	58.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	59.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	60.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	61.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	62.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	63.0	0	SX	0	25.17	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	64.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	65.0	0	SX	0	25.16	0	34.953	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	66.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	67.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	68.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	69.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	70.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	71.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	72.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	73.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	74.0	0	SX	0	25.16	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	75.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	76.0	0	SX	0	25.17	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	77.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	78.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	79.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	80.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	81.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	82.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	83.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	84.0	0	SX	0	25.17	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	85.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	86.0	0	SX	0	25.17	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	87.0	0	SX	0	25.17	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	88.0	0	SX	0	25.17	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	89.0	0	SX	0	25.17	0	34.954	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	90.0	0	SX	0	25.17	0	34.952	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	91.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	92.0	0	SX	0	25.17	0	34.953	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	93.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	94.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	95.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	96.0	0	SX	0	25.17	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	97.0	0	SX	0	25.17	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	98.0	0	SX	0	25.16	0	34.951	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	99.0	0	SX	0	25.16	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	100.0	0	SX	0	25.16	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	101.0	0	SX	0	25.16	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	102.0	0	SX	0	25.15	0	34.949	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	103.0	0	SX	0	25.15	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	104.0	0	SX	0	25.10	0	34.943	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	105.0	0	SX	0	25.03	0	34.920	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	106.0	0	SX	0	24.49	0	34.889	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	107.0	0	SX	0	24.15	0	34.913	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	108.0	0	SX	0	24.05	0	34.912	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	109.0	0	SX	0	23.82	0	34.912	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	110.0	0	SX	0	23.70	0	34.925	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	111.0	0	SX	0	23.65	0	34.939	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	112.0	0	SX	0	23.64	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	113.0	0	SX	0	23.55	0	34.950	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	114.0	0	SX	0	23.45	0	34.957	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	115.0	0	SX	0	23.32	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	116.0	0	SX	0	23.14	0	34.948	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	117.0	0	SX	0	23.06	0	34.954	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	118.0	0	SX	0	22.94	0	34.955	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	119.0	0	SX	0	22.89	0	34.958	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	120.0	0	SX	0	22.84	0	34.954	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	121.0	0	SX	0	22.75	0	34.946	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	122.0	0	SX	0	22.65	0	34.941	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	123.0	0	SX	0	22.57	0	34.937	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	124.0	0	SX	0	22.52	0	34.932	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	125.0	0	SX	0	22.44	0	34.923	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	126.0	0	SX	0	22.27	0	34.923	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	127.0	0	SX	0	22.20	0	34.928	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	128.0	0	SX	0	22.14	0	34.925	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	129.0	0	SX	0	22.01	0	34.926	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	130.0	0	SX	0	21.96	0	34.924	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	131.0	0	SX	0	21.84	0	34.916	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	132.0	0	SX	0	21.78	0	34.923	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	133.0	0	SX	0	21.77	0	34.925	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	134.0	0	SX	0	21.76	0	34.922	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	135.0	0	SX	0	21.73	0	34.921	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	136.0	0	SX	0	21.70	0	34.919	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	137.0	0	SX	0	21.62	0	34.919	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	138.0	0	SX	0	21.54	0	34.927	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	139.0	0	SX	0	21.51	0	34.933	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	140.0	0	SX	0	21.50	0	34.934	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	141.0	0	SX	0	21.49	0	34.935	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	142.0	0	SX	0	21.47	0	34.927	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	143.0	0	SX	0	21.37	0	34.914	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	144.0	0	SX	0	21.18	0	34.916	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	145.0	0	SX	0	21.08	0	34.910	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	146.0	0	SX	0	20.96	0	34.912	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	147.0	0	SX	0	20.95	0	34.919	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	148.0	0	SX	0	20.90	0	34.916	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	149.0	0	SX	0	20.79	0	34.918	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	150.0	0	SX	0	20.75	0	34.922	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	151.0	0	SX	0	20.72	0	34.921	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	152.0	0	SX	0	20.68	0	34.914	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	153.0	0	SX	0	20.63	0	34.907	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	154.0	0	SX	0	20.58	0	34.898	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	155.0	0	SX	0	20.46	0	34.886	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	156.0	0	SX	0	20.40	0	34.884	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	157.0	0	SX	0	20.36	0	34.886	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	158.0	0	SX	0	20.32	0	34.873	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	159.0	0	SX	0	20.17	0	34.866	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	160.0	0	SX	0	20.11	0	34.874	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	161.0	0	SX	0	20.09	0	34.874	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	162.0	0	SX	0	20.04	0	34.873	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	163.0	0	SX	0	20.00	0	34.876	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	164.0	0	SX	0	19.95	0	34.866	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	165.0	0	SX	0	19.84	0	34.853	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	166.0	0	SX	0	19.75	0	34.853	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	167.0	0	SX	0	19.73	0	34.857	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	168.0	0	SX	0	19.73	0	34.853	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	169.0	0	SX	0	19.66	0	34.850	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	170.0	0	SX	0	19.59	0	34.846	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	171.0	0	SX	0	19.52	0	34.840	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	172.0	0	SX	0	19.45	0	34.840	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	173.0	0	SX	0	19.42	0	34.838	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	174.0	0	SX	0	19.39	0	34.831	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	175.0	0	SX	0	19.33	0	34.817	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	176.0	0	SX	0	19.23	0	34.810	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	177.0	0	SX	0	19.20	0	34.812	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	178.0	0	SX	0	19.19	0	34.813	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	179.0	0	SX	0	19.18	0	34.814	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	180.0	0	SX	0	19.18	0	34.813	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	181.0	0	SX	0	19.17	0	34.811	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	182.0	0	SX	0	19.13	0	34.809	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	183.0	0	SX	0	19.11	0	34.809	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	184.0	0	SX	0	19.10	0	34.811	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	185.0	0	SX	0	19.10	0	34.810	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	186.0	0	SX	0	19.07	0	34.806	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	187.0	0	SX	0	19.01	0	34.798	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	188.0	0	SX	0	18.89	0	34.799	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	189.0	0	SX	0	18.84	0	34.805	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	190.0	0	SX	0	18.82	0	34.806	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	191.0	0	SX	0	18.81	0	34.803	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	192.0	0	SX	0	18.80	0	34.803	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	193.0	0	SX	0	18.78	0	34.805	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	194.0	0	SX	0	18.76	0	34.800	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	195.0	0	SX	0	18.73	0	34.799	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	196.0	0	SX	0	18.71	0	34.791	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	197.0	0	SX	0	18.66	0	34.784	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	198.0	0	SX	0	18.60	0	34.784	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	199.0	0	SX	0	18.57	0	34.786	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	200.0	0	SX	0	18.56	0	34.784	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	201.0	0	SX	0	18.53	0	34.778	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	202.0	0	SX	0	18.48	0	34.775	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	203.0	0	SX	0	18.47	0	34.780	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	204.0	0	SX	0	18.47	0	34.784	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	205.0	0	SX	0	18.47	0	34.778	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	206.0	0	SX	0	18.46	0	34.774	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	207.0	0	SX	0	18.42	0	34.773	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	208.0	0	SX	0	18.41	0	34.775	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	209.0	0	SX	0	18.40	0	34.783	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	210.0	0	SX	0	18.40	0	34.787	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	211.0	0	SX	0	18.39	0	34.789	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	212.0	0	SX	0	18.38	0	34.788	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	213.0	0	SX	0	18.36	0	34.789	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	214.0	0	SX	0	18.37	0	34.790	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	215.0	0	SX	0	18.36	0	34.790	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	216.0	0	SX	0	18.36	0	34.792	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	217.0	0	SX	0	18.36	0	34.790	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	218.0	0	SX	0	18.36	0	34.786	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	219.0	0	SX	0	18.35	0	34.785	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	220.0	0	SX	0	18.35	0	34.782	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	221.0	0	SX	0	18.34	0	34.781	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	222.0	0	SX	0	18.32	0	34.782	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	223.0	0	SX	0	18.32	0	34.784	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	224.0	0	SX	0	18.32	0	34.782	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	225.0	0	SX	0	18.29	0	34.780	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	226.0	0	SX	0	18.27	0	34.779	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	227.0	0	SX	0	18.27	0	34.778	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	228.0	0	SX	0	18.27	0	34.781	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	229.0	0	SX	0	18.26	0	34.782	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	230.0	0	SX	0	18.24	0	34.779	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	231.0	0	SX	0	18.23	0	34.782	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	232.0	0	SX	0	18.22	0	34.775	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	233.0	0	SX	0	18.17	0	34.762	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	234.0	0	SX	0	18.08	0	34.755	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	235.0	0	SX	0	18.02	0	34.756	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	236.0	0	SX	0	17.99	0	34.755	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	237.0	0	SX	0	17.93	0	34.753	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	238.0	0	SX	0	17.90	0	34.755	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	239.0	0	SX	0	17.89	0	34.755	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	240.0	0	SX	0	17.87	0	34.755	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	241.0	0	SX	0	17.84	0	34.751	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	242.0	0	SX	0	17.80	0	34.754	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	243.0	0	SX	0	17.77	0	34.751	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	244.0	0	SX	0	17.73	0	34.752	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	245.0	0	SX	0	17.72	0	34.754	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	246.0	0	SX	0	17.70	0	34.743	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	247.0	0	SX	0	17.60	0	34.736	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	248.0	0	SX	0	17.57	0	34.744	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	249.0	0	SX	0	17.57	0	34.745	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	250.0	0	SX	0	17.56	0	34.744	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	251.0	0	SX	0	17.55	0	34.744	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	252.0	0	SX	0	17.54	0	34.742	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	253.0	0	SX	0	17.50	0	34.742	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	254.0	0	SX	0	17.49	0	34.742	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	255.0	0	SX	0	17.48	0	34.739	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	256.0	0	SX	0	17.46	0	34.740	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	257.0	0	SX	0	17.44	0	34.739	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	258.0	0	SX	0	17.43	0	34.740	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	259.0	0	SX	0	17.42	0	34.735	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	260.0	0	SX	0	17.40	0	34.737	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	261.0	0	SX	0	17.39	0	34.735	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	262.0	0	SX	0	17.38	0	34.734	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	263.0	0	SX	0	17.38	0	34.734	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	264.0	0	SX	0	17.38	0	34.738	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	265.0	0	SX	0	17.38	0	34.740	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	266.0	0	SX	0	17.38	0	34.736	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	267.0	0	SX	0	17.36	0	34.730	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	268.0	0	SX	0	17.32	0	34.730	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	269.0	0	SX	0	17.32	0	34.730	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	270.0	0	SX	0	17.31	0	34.730	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	271.0	0	SX	0	17.30	0	34.730	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	272.0	0	SX	0	17.29	0	34.726	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	273.0	0	SX	0	17.27	0	34.725	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	274.0	0	SX	0	17.23	0	34.727	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	275.0	0	SX	0	17.22	0	34.725	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	276.0	0	SX	0	17.17	0	34.724	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	277.0	0	SX	0	17.16	0	34.726	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	278.0	0	SX	0	17.15	0	34.724	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	279.0	0	SX	0	17.14	0	34.724	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	280.0	0	SX	0	17.11	0	34.721	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	281.0	0	SX	0	17.09	0	34.722	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	282.0	0	SX	0	17.07	0	34.721	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	283.0	0	SX	0	17.06	0	34.719	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	284.0	0	SX	0	17.02	0	34.718	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	285.0	0	SX	0	17.01	0	34.719	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	286.0	0	SX	0	16.99	0	34.719	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	287.0	0	SX	0	16.98	0	34.719	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	288.0	0	SX	0	16.96	0	34.720	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	289.0	0	SX	0	16.96	0	34.720	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	290.0	0	SX	0	16.95	0	34.718	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	291.0	0	SX	0	16.94	0	34.718	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	292.0	0	SX	0	16.93	0	34.716	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	293.0	0	SX	0	16.92	0	34.716	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	294.0	0	SX	0	16.91	0	34.716	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	295.0	0	SX	0	16.91	0	34.716	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	296.0	0	SX	0	16.88	0	34.713	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	297.0	0	SX	0	16.85	0	34.710	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	298.0	0	SX	0	16.82	0	34.711	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	299.0	0	SX	0	16.80	0	34.710	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	300.0	0	SX	0	16.79	0	34.712	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	301.0	0	SX	0	16.77	0	34.713	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	302.0	0	SX	0	16.77	0	34.713	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	303.0	0	SX	0	16.74	0	34.708	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	304.0	0	SX	0	16.68	0	34.709	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	305.0	0	SX	0	16.66	0	34.711	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	306.0	0	SX	0	16.65	0	34.712	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	307.0	0	SX	0	16.65	0	34.709	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	308.0	0	SX	0	16.62	0	34.702	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	309.0	0	SX	0	16.57	0	34.702	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	310.0	0	SX	0	16.55	0	34.703	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	311.0	0	SX	0	16.53	0	34.702	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	312.0	0	SX	0	16.50	0	34.699	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	313.0	0	SX	0	16.47	0	34.699	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	314.0	0	SX	0	16.45	0	34.698	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	315.0	0	SX	0	16.41	0	34.695	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	316.0	0	SX	0	16.38	0	34.698	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	317.0	0	SX	0	16.37	0	34.699	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	318.0	0	SX	0	16.36	0	34.698	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	319.0	0	SX	0	16.34	0	34.695	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	320.0	0	SX	0	16.32	0	34.693	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	321.0	0	SX	0	16.30	0	34.689	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	322.0	0	SX	0	16.24	0	34.687	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	323.0	0	SX	0	16.20	0	34.686	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	324.0	0	SX	0	16.18	0	34.685	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	325.0	0	SX	0	16.17	0	34.684	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	326.0	0	SX	0	16.15	0	34.680	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	327.0	0	SX	0	16.13	0	34.676	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	328.0	0	SX	0	16.07	0	34.674	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	329.0	0	SX	0	16.06	0	34.676	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	330.0	0	SX	0	16.03	0	34.671	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	331.0	0	SX	0	16.01	0	34.671	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	332.0	0	SX	0	15.99	0	34.672	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	333.0	0	SX	0	15.97	0	34.670	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	334.0	0	SX	0	15.93	0	34.663	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	335.0	0	SX	0	15.87	0	34.659	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	336.0	0	SX	0	15.84	0	34.660	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	337.0	0	SX	0	15.82	0	34.661	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	338.0	0	SX	0	15.80	0	34.660	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	339.0	0	SX	0	15.78	0	34.658	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	340.0	0	SX	0	15.75	0	34.655	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	341.0	0	SX	0	15.71	0	34.651	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	342.0	0	SX	0	15.69	0	34.654	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	343.0	0	SX	0	15.68	0	34.653	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	344.0	0	SX	0	15.67	0	34.653	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	345.0	0	SX	0	15.66	0	34.650	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	346.0	0	SX	0	15.63	0	34.647	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	347.0	0	SX	0	15.60	0	34.644	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	348.0	0	SX	0	15.56	0	34.639	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	349.0	0	SX	0	15.52	0	34.638	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	350.0	0	SX	0	15.49	0	34.641	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	351.0	0	SX	0	15.49	0	34.641	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	352.0	0	SX	0	15.47	0	34.638	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	353.0	0	SX	0	15.45	0	34.637	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	354.0	0	SX	0	15.45	0	34.637	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	355.0	0	SX	0	15.44	0	34.638	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	356.0	0	SX	0	15.43	0	34.637	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	357.0	0	SX	0	15.42	0	34.639	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	358.0	0	SX	0	15.42	0	34.636	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	359.0	0	SX	0	15.42	0	34.631	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	360.0	0	SX	0	15.41	0	34.630	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	361.0	0	SX	0	15.39	0	34.632	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	362.0	0	SX	0	15.38	0	34.636	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	363.0	0	SX	0	15.37	0	34.636	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	364.0	0	SX	0	15.37	0	34.629	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	365.0	0	SX	0	15.35	0	34.628	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	366.0	0	SX	0	15.34	0	34.630	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	367.0	0	SX	0	15.32	0	34.627	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	368.0	0	SX	0	15.30	0	34.621	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	369.0	0	SX	0	15.25	0	34.618	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	370.0	0	SX	0	15.22	0	34.616	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	371.0	0	SX	0	15.16	0	34.610	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	372.0	0	SX	0	15.12	0	34.607	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	373.0	0	SX	0	15.09	0	34.610	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	374.0	0	SX	0	15.08	0	34.611	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	375.0	0	SX	0	15.06	0	34.606	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	376.0	0	SX	0	15.01	0	34.604	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	377.0	0	SX	0	14.99	0	34.598	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	378.0	0	SX	0	14.94	0	34.596	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	379.0	0	SX	0	14.92	0	34.596	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	380.0	0	SX	0	14.87	0	34.586	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	381.0	0	SX	0	14.79	0	34.581	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	382.0	0	SX	0	14.75	0	34.584	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	383.0	0	SX	0	14.72	0	34.577	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	384.0	0	SX	0	14.66	0	34.573	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	385.0	0	SX	0	14.62	0	34.573	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	386.0	0	SX	0	14.57	0	34.568	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	387.0	0	SX	0	14.53	0	34.561	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	388.0	0	SX	0	14.41	0	34.550	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	389.0	0	SX	0	14.36	0	34.551	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	390.0	0	SX	0	14.34	0	34.553	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	391.0	0	SX	0	14.33	0	34.553	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	392.0	0	SX	0	14.32	0	34.551	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	393.0	0	SX	0	14.31	0	34.553	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	394.0	0	SX	0	14.30	0	34.552	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	395.0	0	SX	0	14.26	0	34.543	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	396.0	0	SX	0	14.22	0	34.545	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	397.0	0	SX	0	14.21	0	34.547	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	398.0	0	SX	0	14.20	0	34.545	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	399.0	0	SX	0	14.18	0	34.540	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	400.0	0	SX	0	14.16	0	34.539	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	401.0	0	SX	0	14.14	0	34.536	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	402.0	0	SX	0	14.14	0	34.536	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	403.0	0	SX	0	14.14	0	34.538	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	404.0	0	SX	0	14.13	0	34.536	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	405.0	0	SX	0	14.11	0	34.533	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	406.0	0	SX	0	14.07	0	34.527	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	407.0	0	SX	0	14.02	0	34.526	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	408.0	0	SX	0	14.00	0	34.522	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	409.0	0	SX	0	13.94	0	34.521	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	410.0	0	SX	0	13.93	0	34.521	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	411.0	0	SX	0	13.87	0	34.509	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	412.0	0	SX	0	13.76	0	34.494	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	413.0	0	SX	0	13.69	0	34.493	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	414.0	0	SX	0	13.63	0	34.493	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	415.0	0	SX	0	13.58	0	34.487	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	416.0	0	SX	0	13.50	0	34.485	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	417.0	0	SX	0	13.49	0	34.486	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	418.0	0	SX	0	13.43	0	34.481	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	419.0	0	SX	0	13.40	0	34.477	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	420.0	0	SX	0	13.37	0	34.479	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	421.0	0	SX	0	13.35	0	34.481	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	422.0	0	SX	0	13.34	0	34.480	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	423.0	0	SX	0	13.33	0	34.478	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	424.0	0	SX	0	13.32	0	34.475	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	425.0	0	SX	0	13.31	0	34.475	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	426.0	0	SX	0	13.30	0	34.473	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	427.0	0	SX	0	13.28	0	34.471	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	428.0	0	SX	0	13.24	0	34.462	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	429.0	0	SX	0	13.17	0	34.459	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	430.0	0	SX	0	13.15	0	34.458	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	431.0	0	SX	0	13.11	0	34.456	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	432.0	0	SX	0	13.07	0	34.457	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	433.0	0	SX	0	13.05	0	34.457	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	434.0	0	SX	0	13.03	0	34.453	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	435.0	0	SX	0	13.01	0	34.452	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	436.0	0	SX	0	13.00	0	34.451	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	437.0	0	SX	0	12.99	0	34.449	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	438.0	0	SX	0	12.96	0	34.446	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	439.0	0	SX	0	12.92	0	34.440	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	440.0	0	SX	0	12.89	0	34.440	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	441.0	0	SX	0	12.87	0	34.441	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	442.0	0	SX	0	12.86	0	34.438	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	443.0	0	SX	0	12.83	0	34.434	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	444.0	0	SX	0	12.81	0	34.436	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	445.0	0	SX	0	12.78	0	34.433	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	446.0	0	SX	0	12.72	0	34.428	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	447.0	0	SX	0	12.72	0	34.429	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	448.0	0	SX	0	12.71	0	34.430	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	449.0	0	SX	0	12.68	0	34.429	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	450.0	0	SX	0	12.67	0	34.426	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	451.0	0	SX	0	12.64	0	34.419	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	452.0	0	SX	0	12.61	0	34.419	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	453.0	0	SX	0	12.59	0	34.418	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	454.0	0	SX	0	12.56	0	34.416	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	455.0	0	SX	0	12.54	0	34.415	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	456.0	0	SX	0	12.53	0	34.416	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	457.0	0	SX	0	12.52	0	34.411	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	458.0	0	SX	0	12.47	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	459.0	0	SX	0	12.43	0	34.405	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	460.0	0	SX	0	12.40	0	34.403	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	461.0	0	SX	0	12.38	0	34.402	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	462.0	0	SX	0	12.33	0	34.398	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	463.0	0	SX	0	12.27	0	34.390	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	464.0	0	SX	0	12.21	0	34.386	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	465.0	0	SX	0	12.15	0	34.384	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	466.0	0	SX	0	12.11	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	467.0	0	SX	0	12.07	0	34.379	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	468.0	0	SX	0	12.02	0	34.373	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	469.0	0	SX	0	11.99	0	34.377	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	470.0	0	SX	0	11.99	0	34.381	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	471.0	0	SX	0	11.99	0	34.374	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	472.0	0	SX	0	11.99	0	34.372	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	473.0	0	SX	0	11.95	0	34.368	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	474.0	0	SX	0	11.90	0	34.365	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	475.0	0	SX	0	11.88	0	34.367	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	476.0	0	SX	0	11.85	0	34.359	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	477.0	0	SX	0	11.76	0	34.351	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	478.0	0	SX	0	11.73	0	34.354	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	479.0	0	SX	0	11.71	0	34.354	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	480.0	0	SX	0	11.68	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	481.0	0	SX	0	11.67	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	482.0	0	SX	0	11.62	0	34.347	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	483.0	0	SX	0	11.60	0	34.345	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	484.0	0	SX	0	11.60	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	485.0	0	SX	0	11.59	0	34.350	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	486.0	0	SX	0	11.58	0	34.345	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	487.0	0	SX	0	11.56	0	34.342	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	488.0	0	SX	0	11.53	0	34.342	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	489.0	0	SX	0	11.51	0	34.339	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	490.0	0	SX	0	11.45	0	34.333	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	491.0	0	SX	0	11.42	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	492.0	0	SX	0	11.35	0	34.328	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	493.0	0	SX	0	11.31	0	34.323	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	494.0	0	SX	0	11.28	0	34.321	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	495.0	0	SX	0	11.28	0	34.326	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	496.0	0	SX	0	11.28	0	34.327	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	497.0	0	SX	0	11.28	0	34.323	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	498.0	0	SX	0	11.27	0	34.322	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	499.0	0	SX	0	11.24	0	34.321	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	500.0	0	SX	0	11.21	0	34.319	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	501.0	0	SX	0	11.17	0	34.317	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	502.0	0	SX	0	11.15	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	503.0	0	SX	0	11.11	0	34.310	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	504.0	0	SX	0	11.08	0	34.308	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	505.0	0	SX	0	11.06	0	34.310	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	506.0	0	SX	0	11.03	0	34.307	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	507.0	0	SX	0	11.00	0	34.305	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	508.0	0	SX	0	10.96	0	34.304	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	509.0	0	SX	0	10.92	0	34.304	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	510.0	0	SX	0	10.90	0	34.302	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	511.0	0	SX	0	10.88	0	34.299	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	512.0	0	SX	0	10.84	0	34.295	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	513.0	0	SX	0	10.78	0	34.290	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	514.0	0	SX	0	10.72	0	34.292	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	515.0	0	SX	0	10.70	0	34.289	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	516.0	0	SX	0	10.64	0	34.282	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	517.0	0	SX	0	10.59	0	34.282	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	518.0	0	SX	0	10.53	0	34.278	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	519.0	0	SX	0	10.49	0	34.280	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	520.0	0	SX	0	10.48	0	34.280	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	521.0	0	SX	0	10.46	0	34.280	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	522.0	0	SX	0	10.46	0	34.275	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	523.0	0	SX	0	10.42	0	34.273	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	524.0	0	SX	0	10.36	0	34.271	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	525.0	0	SX	0	10.34	0	34.274	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	526.0	0	SX	0	10.32	0	34.272	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	527.0	0	SX	0	10.28	0	34.265	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	528.0	0	SX	0	10.25	0	34.264	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	529.0	0	SX	0	10.22	0	34.264	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	530.0	0	SX	0	10.18	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	531.0	0	SX	0	10.14	0	34.258	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	532.0	0	SX	0	10.10	0	34.258	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	533.0	0	SX	0	10.07	0	34.257	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	534.0	0	SX	0	10.04	0	34.252	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	535.0	0	SX	0	9.98	0	34.251	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	536.0	0	SX	0	9.96	0	34.253	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	537.0	0	SX	0	9.93	0	34.245	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	538.0	0	SX	0	9.87	0	34.239	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	539.0	0	SX	0	9.83	0	34.240	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	540.0	0	SX	0	9.81	0	34.243	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	541.0	0	SX	0	9.80	0	34.239	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	542.0	0	SX	0	9.78	0	34.235	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	543.0	0	SX	0	9.72	0	34.229	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	544.0	0	SX	0	9.69	0	34.230	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	545.0	0	SX	0	9.66	0	34.226	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	546.0	0	SX	0	9.55	0	34.214	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	547.0	0	SX	0	9.46	0	34.215	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	548.0	0	SX	0	9.42	0	34.214	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	549.0	0	SX	0	9.38	0	34.213	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	550.0	0	SX	0	9.35	0	34.214	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	551.0	0	SX	0	9.33	0	34.215	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	552.0	0	SX	0	9.32	0	34.212	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	553.0	0	SX	0	9.31	0	34.210	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	554.0	0	SX	0	9.30	0	34.212	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	555.0	0	SX	0	9.28	0	34.210	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	556.0	0	SX	0	9.27	0	34.211	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	557.0	0	SX	0	9.26	0	34.210	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	558.0	0	SX	0	9.26	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	559.0	0	SX	0	9.24	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	560.0	0	SX	0	9.22	0	34.206	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	561.0	0	SX	0	9.18	0	34.201	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	562.0	0	SX	0	9.13	0	34.204	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	563.0	0	SX	0	9.11	0	34.202	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	564.0	0	SX	0	9.10	0	34.200	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	565.0	0	SX	0	9.03	0	34.182	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	566.0	0	SX	0	8.90	0	34.179	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	567.0	0	SX	0	8.84	0	34.187	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	568.0	0	SX	0	8.82	0	34.188	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	569.0	0	SX	0	8.81	0	34.181	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	570.0	0	SX	0	8.75	0	34.175	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	571.0	0	SX	0	8.68	0	34.175	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	572.0	0	SX	0	8.63	0	34.176	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	573.0	0	SX	0	8.59	0	34.178	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	574.0	0	SX	0	8.58	0	34.177	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	575.0	0	SX	0	8.55	0	34.172	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	576.0	0	SX	0	8.52	0	34.165	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	577.0	0	SX	0	8.43	0	34.165	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	578.0	0	SX	0	8.41	0	34.170	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	579.0	0	SX	0	8.40	0	34.169	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	580.0	0	SX	0	8.37	0	34.168	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	581.0	0	SX	0	8.35	0	34.166	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	582.0	0	SX	0	8.34	0	34.161	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	583.0	0	SX	0	8.25	0	34.156	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	584.0	0	SX	0	8.21	0	34.158	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	585.0	0	SX	0	8.18	0	34.159	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	586.0	0	SX	0	8.17	0	34.164	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	587.0	0	SX	0	8.15	0	34.152	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	588.0	0	SX	0	8.05	0	34.150	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	589.0	0	SX	0	8.02	0	34.156	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	590.0	0	SX	0	8.00	0	34.155	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	591.0	0	SX	0	7.99	0	34.155	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	592.0	0	SX	0	7.97	0	34.155	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	593.0	0	SX	0	7.95	0	34.154	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	594.0	0	SX	0	7.94	0	34.154	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	595.0	0	SX	0	7.92	0	34.156	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	596.0	0	SX	0	7.91	0	34.154	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	597.0	0	SX	0	7.91	0	34.151	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	598.0	0	SX	0	7.91	0	34.153	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	599.0	0	SX	0	7.90	0	34.154	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	600.0	0	SX	0	7.89	0	34.152	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	601.0	0	SX	0	7.88	0	34.157	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	602.0	0	SX	0	7.88	0	34.151	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	603.0	0	SX	0	7.86	0	34.148	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	604.0	0	SX	0	7.79	0	34.140	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	605.0	0	SX	0	7.72	0	34.144	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	606.0	0	SX	0	7.70	0	34.147	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	607.0	0	SX	0	7.68	0	34.144	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	608.0	0	SX	0	7.67	0	34.143	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	609.0	0	SX	0	7.67	0	34.144	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	610.0	0	SX	0	7.63	0	34.140	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	611.0	0	SX	0	7.61	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	612.0	0	SX	0	7.54	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	613.0	0	SX	0	7.52	0	34.145	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	614.0	0	SX	0	7.51	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	615.0	0	SX	0	7.46	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	616.0	0	SX	0	7.45	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	617.0	0	SX	0	7.37	0	34.135	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	618.0	0	SX	0	7.35	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	619.0	0	SX	0	7.35	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	620.0	0	SX	0	7.34	0	34.140	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	621.0	0	SX	0	7.30	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	622.0	0	SX	0	7.29	0	34.135	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	623.0	0	SX	0	7.25	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	624.0	0	SX	0	7.24	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	625.0	0	SX	0	7.22	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	626.0	0	SX	0	7.21	0	34.136	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	627.0	0	SX	0	7.19	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	628.0	0	SX	0	7.13	0	34.129	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	629.0	0	SX	0	7.06	0	34.130	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	630.0	0	SX	0	7.03	0	34.136	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	631.0	0	SX	0	7.02	0	34.140	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	632.0	0	SX	0	7.02	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	633.0	0	SX	0	7.02	0	34.137	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	634.0	0	SX	0	7.01	0	34.134	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	635.0	0	SX	0	6.99	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	636.0	0	SX	0	6.97	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	637.0	0	SX	0	6.96	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	638.0	0	SX	0	6.93	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	639.0	0	SX	0	6.91	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	640.0	0	SX	0	6.90	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	641.0	0	SX	0	6.88	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	642.0	0	SX	0	6.86	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	643.0	0	SX	0	6.86	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	644.0	0	SX	0	6.79	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	645.0	0	SX	0	6.78	0	34.134	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	646.0	0	SX	0	6.77	0	34.134	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	647.0	0	SX	0	6.77	0	34.136	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	648.0	0	SX	0	6.76	0	34.131	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	649.0	0	SX	0	6.76	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	650.0	0	SX	0	6.75	0	34.135	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	651.0	0	SX	0	6.74	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	652.0	0	SX	0	6.72	0	34.134	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	653.0	0	SX	0	6.69	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	654.0	0	SX	0	6.67	0	34.134	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	655.0	0	SX	0	6.65	0	34.136	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	656.0	0	SX	0	6.65	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	657.0	0	SX	0	6.65	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	658.0	0	SX	0	6.65	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	659.0	0	SX	0	6.64	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	660.0	0	SX	0	6.59	0	34.133	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	661.0	0	SX	0	6.56	0	34.132	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	662.0	0	SX	0	6.54	0	34.142	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	663.0	0	SX	0	6.54	0	34.145	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	664.0	0	SX	0	6.54	0	34.144	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	665.0	0	SX	0	6.52	0	34.139	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	666.0	0	SX	0	6.49	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	667.0	0	SX	0	6.45	0	34.138	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	668.0	0	SX	0	6.43	0	34.142	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	669.0	0	SX	0	6.42	0	34.142	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	670.0	0	SX	0	6.42	0	34.144	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	671.0	0	SX	0	6.41	0	34.145	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	672.0	0	SX	0	6.40	0	34.145	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	673.0	0	SX	0	6.39	0	34.143	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	674.0	0	SX	0	6.38	0	34.143	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	675.0	0	SX	0	6.34	0	34.147	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	676.0	0	SX	0	6.33	0	34.149	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	677.0	0	SX	0	6.33	0	34.149	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	678.0	0	SX	0	6.32	0	34.145	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	679.0	0	SX	0	6.30	0	34.146	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	680.0	0	SX	0	6.29	0	34.147	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	681.0	0	SX	0	6.28	0	34.152	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	682.0	0	SX	0	6.28	0	34.153	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	683.0	0	SX	0	6.28	0	34.150	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	684.0	0	SX	0	6.26	0	34.150	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	685.0	0	SX	0	6.25	0	34.151	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	686.0	0	SX	0	6.25	0	34.148	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	687.0	0	SX	0	6.25	0	34.149	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	688.0	0	SX	0	6.25	0	34.148	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	689.0	0	SX	0	6.24	0	34.150	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	690.0	0	SX	0	6.22	0	34.150	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	691.0	0	SX	0	6.20	0	34.146	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	692.0	0	SX	0	6.18	0	34.143	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	693.0	0	SX	0	6.18	0	34.142	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	694.0	0	SX	0	6.18	0	34.147	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	695.0	0	SX	0	6.15	0	34.153	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	696.0	0	SX	0	6.14	0	34.153	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	697.0	0	SX	0	6.12	0	34.152	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	698.0	0	SX	0	6.10	0	34.149	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	699.0	0	SX	0	6.08	0	34.154	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	700.0	0	SX	0	6.06	0	34.157	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	701.0	0	SX	0	6.05	0	34.155	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	702.0	0	SX	0	6.04	0	34.153	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	703.0	0	SX	0	6.04	0	34.156	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	704.0	0	SX	0	6.01	0	34.158	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	705.0	0	SX	0	6.00	0	34.157	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	706.0	0	SX	0	6.00	0	34.157	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	707.0	0	SX	0	6.00	0	34.161	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	708.0	0	SX	0	5.99	0	34.158	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	709.0	0	SX	0	5.98	0	34.156	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	710.0	0	SX	0	5.98	0	34.158	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	711.0	0	SX	0	5.96	0	34.158	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	712.0	0	SX	0	5.96	0	34.159	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	713.0	0	SX	0	5.95	0	34.163	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	714.0	0	SX	0	5.95	0	34.163	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	715.0	0	SX	0	5.93	0	34.162	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	716.0	0	SX	0	5.92	0	34.161	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	717.0	0	SX	0	5.91	0	34.162	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	718.0	0	SX	0	5.89	0	34.167	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	719.0	0	SX	0	5.89	0	34.169	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	720.0	0	SX	0	5.88	0	34.165	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	721.0	0	SX	0	5.87	0	34.164	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	722.0	0	SX	0	5.86	0	34.165	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	723.0	0	SX	0	5.86	0	34.167	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	724.0	0	SX	0	5.83	0	34.168	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	725.0	0	SX	0	5.81	0	34.167	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	726.0	0	SX	0	5.81	0	34.168	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	727.0	0	SX	0	5.79	0	34.171	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	728.0	0	SX	0	5.78	0	34.172	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	729.0	0	SX	0	5.76	0	34.175	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	730.0	0	SX	0	5.75	0	34.174	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	731.0	0	SX	0	5.74	0	34.175	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	732.0	0	SX	0	5.73	0	34.177	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	733.0	0	SX	0	5.70	0	34.178	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	734.0	0	SX	0	5.61	0	34.182	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	735.0	0	SX	0	5.59	0	34.191	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	736.0	0	SX	0	5.59	0	34.184	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	737.0	0	SX	0	5.58	0	34.183	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	738.0	0	SX	0	5.59	0	34.187	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	739.0	0	SX	0	5.58	0	34.191	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	740.0	0	SX	0	5.58	0	34.190	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	741.0	0	SX	0	5.57	0	34.188	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	742.0	0	SX	0	5.56	0	34.186	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	743.0	0	SX	0	5.54	0	34.189	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	744.0	0	SX	0	5.52	0	34.190	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	745.0	0	SX	0	5.50	0	34.196	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	746.0	0	SX	0	5.49	0	34.202	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	747.0	0	SX	0	5.49	0	34.201	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	748.0	0	SX	0	5.48	0	34.197	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	749.0	0	SX	0	5.47	0	34.194	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	750.0	0	SX	0	5.47	0	34.195	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	751.0	0	SX	0	5.44	0	34.202	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	752.0	0	SX	0	5.42	0	34.206	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	753.0	0	SX	0	5.42	0	34.203	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	754.0	0	SX	0	5.42	0	34.202	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	755.0	0	SX	0	5.41	0	34.206	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	756.0	0	SX	0	5.42	0	34.202	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	757.0	0	SX	0	5.41	0	34.203	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	758.0	0	SX	0	5.41	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	759.0	0	SX	0	5.42	0	34.208	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	760.0	0	SX	0	5.41	0	34.205	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	761.0	0	SX	0	5.40	0	34.203	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	762.0	0	SX	0	5.39	0	34.203	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	763.0	0	SX	0	5.38	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	764.0	0	SX	0	5.37	0	34.213	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	765.0	0	SX	0	5.37	0	34.213	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	766.0	0	SX	0	5.37	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	767.0	0	SX	0	5.37	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	768.0	0	SX	0	5.37	0	34.210	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	769.0	0	SX	0	5.37	0	34.210	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	770.0	0	SX	0	5.37	0	34.207	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	771.0	0	SX	0	5.36	0	34.200	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	772.0	0	SX	0	5.36	0	34.207	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	773.0	0	SX	0	5.34	0	34.209	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	774.0	0	SX	0	5.31	0	34.212	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	775.0	0	SX	0	5.31	0	34.212	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	776.0	0	SX	0	5.30	0	34.211	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	777.0	0	SX	0	5.30	0	34.212	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	778.0	0	SX	0	5.30	0	34.218	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	779.0	0	SX	0	5.30	0	34.220	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	780.0	0	SX	0	5.30	0	34.218	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	781.0	0	SX	0	5.29	0	34.214	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	782.0	0	SX	0	5.26	0	34.219	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	783.0	0	SX	0	5.26	0	34.219	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	784.0	0	SX	0	5.24	0	34.220	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	785.0	0	SX	0	5.23	0	34.218	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	786.0	0	SX	0	5.21	0	34.217	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	787.0	0	SX	0	5.19	0	34.222	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	788.0	0	SX	0	5.18	0	34.228	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	789.0	0	SX	0	5.18	0	34.220	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	790.0	0	SX	0	5.18	0	34.217	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	791.0	0	SX	0	5.17	0	34.223	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	792.0	0	SX	0	5.17	0	34.225	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	793.0	0	SX	0	5.17	0	34.223	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	794.0	0	SX	0	5.17	0	34.223	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	795.0	0	SX	0	5.17	0	34.226	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	796.0	0	SX	0	5.16	0	34.230	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	797.0	0	SX	0	5.16	0	34.231	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	798.0	0	SX	0	5.16	0	34.230	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	799.0	0	SX	0	5.16	0	34.234	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	800.0	0	SX	0	5.16	0	34.240	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	801.0	0	SX	0	5.15	0	34.239	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	802.0	0	SX	0	5.14	0	34.245	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	803.0	0	SX	0	5.14	0	34.248	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	804.0	0	SX	0	5.14	0	34.247	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	805.0	0	SX	0	5.14	0	34.247	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	806.0	0	SX	0	5.14	0	34.246	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	807.0	0	SX	0	5.14	0	34.246	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	808.0	0	SX	0	5.13	0	34.249	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	809.0	0	SX	0	5.13	0	34.248	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	810.0	0	SX	0	5.12	0	34.248	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	811.0	0	SX	0	5.11	0	34.254	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	812.0	0	SX	0	5.11	0	34.256	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	813.0	0	SX	0	5.10	0	34.254	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	814.0	0	SX	0	5.09	0	34.257	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	815.0	0	SX	0	5.08	0	34.255	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	816.0	0	SX	0	5.06	0	34.255	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	817.0	0	SX	0	5.03	0	34.259	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	818.0	0	SX	0	5.02	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	819.0	0	SX	0	5.01	0	34.259	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	820.0	0	SX	0	5.00	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	821.0	0	SX	0	5.00	0	34.264	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	822.0	0	SX	0	4.99	0	34.266	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	823.0	0	SX	0	4.98	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	824.0	0	SX	0	4.96	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	825.0	0	SX	0	4.95	0	34.261	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	826.0	0	SX	0	4.94	0	34.265	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	827.0	0	SX	0	4.94	0	34.264	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	828.0	0	SX	0	4.92	0	34.262	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	829.0	0	SX	0	4.90	0	34.265	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	830.0	0	SX	0	4.90	0	34.265	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	831.0	0	SX	0	4.89	0	34.260	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	832.0	0	SX	0	4.89	0	34.264	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	833.0	0	SX	0	4.88	0	34.270	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	834.0	0	SX	0	4.88	0	34.268	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	835.0	0	SX	0	4.87	0	34.269	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	836.0	0	SX	0	4.87	0	34.268	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	837.0	0	SX	0	4.87	0	34.266	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	838.0	0	SX	0	4.86	0	34.267	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	839.0	0	SX	0	4.85	0	34.269	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	840.0	0	SX	0	4.83	0	34.271	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	841.0	0	SX	0	4.81	0	34.268	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	842.0	0	SX	0	4.81	0	34.271	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	843.0	0	SX	0	4.80	0	34.275	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	844.0	0	SX	0	4.80	0	34.276	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	845.0	0	SX	0	4.80	0	34.279	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	846.0	0	SX	0	4.80	0	34.283	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	847.0	0	SX	0	4.79	0	34.285	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	848.0	0	SX	0	4.79	0	34.281	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	849.0	0	SX	0	4.79	0	34.280	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	850.0	0	SX	0	4.79	0	34.280	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	851.0	0	SX	0	4.79	0	34.283	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	852.0	0	SX	0	4.79	0	34.279	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	853.0	0	SX	0	4.78	0	34.278	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	854.0	0	SX	0	4.78	0	34.275	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	855.0	0	SX	0	4.78	0	34.275	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	856.0	0	SX	0	4.77	0	34.279	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	857.0	0	SX	0	4.75	0	34.279	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	858.0	0	SX	0	4.72	0	34.281	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	859.0	0	SX	0	4.72	0	34.281	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	860.0	0	SX	0	4.72	0	34.279	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	861.0	0	SX	0	4.72	0	34.282	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	862.0	0	SX	0	4.71	0	34.288	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	863.0	0	SX	0	4.71	0	34.291	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	864.0	0	SX	0	4.70	0	34.289	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	865.0	0	SX	0	4.69	0	34.285	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	866.0	0	SX	0	4.68	0	34.289	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	867.0	0	SX	0	4.68	0	34.290	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	868.0	0	SX	0	4.66	0	34.296	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	869.0	0	SX	0	4.66	0	34.294	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	870.0	0	SX	0	4.65	0	34.296	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	871.0	0	SX	0	4.64	0	34.300	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	872.0	0	SX	0	4.64	0	34.293	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	873.0	0	SX	0	4.63	0	34.292	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	874.0	0	SX	0	4.63	0	34.296	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	875.0	0	SX	0	4.62	0	34.298	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	876.0	0	SX	0	4.60	0	34.298	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	877.0	0	SX	0	4.57	0	34.298	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	878.0	0	SX	0	4.55	0	34.303	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	879.0	0	SX	0	4.54	0	34.306	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	880.0	0	SX	0	4.54	0	34.310	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	881.0	0	SX	0	4.54	0	34.313	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	882.0	0	SX	0	4.53	0	34.312	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	883.0	0	SX	0	4.53	0	34.309	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	884.0	0	SX	0	4.51	0	34.306	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	885.0	0	SX	0	4.51	0	34.306	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	886.0	0	SX	0	4.51	0	34.306	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	887.0	0	SX	0	4.51	0	34.306	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	888.0	0	SX	0	4.51	0	34.308	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	889.0	0	SX	0	4.51	0	34.312	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	890.0	0	SX	0	4.51	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	891.0	0	SX	0	4.51	0	34.313	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	892.0	0	SX	0	4.51	0	34.313	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	893.0	0	SX	0	4.51	0	34.315	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	894.0	0	SX	0	4.50	0	34.318	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	895.0	0	SX	0	4.50	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	896.0	0	SX	0	4.50	0	34.310	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	897.0	0	SX	0	4.50	0	34.308	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	898.0	0	SX	0	4.50	0	34.304	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	899.0	0	SX	0	4.50	0	34.303	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	900.0	0	SX	0	4.50	0	34.311	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	901.0	0	SX	0	4.49	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	902.0	0	SX	0	4.49	0	34.311	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	903.0	0	SX	0	4.49	0	34.312	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	904.0	0	SX	0	4.48	0	34.317	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	905.0	0	SX	0	4.48	0	34.317	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	906.0	0	SX	0	4.48	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	907.0	0	SX	0	4.47	0	34.317	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	908.0	0	SX	0	4.47	0	34.315	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	909.0	0	SX	0	4.47	0	34.312	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	910.0	0	SX	0	4.47	0	34.310	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	911.0	0	SX	0	4.47	0	34.314	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	912.0	0	SX	0	4.46	0	34.317	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	913.0	0	SX	0	4.45	0	34.316	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	914.0	0	SX	0	4.44	0	34.318	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	915.0	0	SX	0	4.44	0	34.319	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	916.0	0	SX	0	4.44	0	34.320	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	917.0	0	SX	0	4.44	0	34.319	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	918.0	0	SX	0	4.44	0	34.320	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	919.0	0	SX	0	4.43	0	34.324	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	920.0	0	SX	0	4.43	0	34.325	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	921.0	0	SX	0	4.42	0	34.322	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	922.0	0	SX	0	4.42	0	34.324	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	923.0	0	SX	0	4.42	0	34.325	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	924.0	0	SX	0	4.42	0	34.324	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	925.0	0	SX	0	4.42	0	34.324	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	926.0	0	SX	0	4.41	0	34.328	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	927.0	0	SX	0	4.41	0	34.327	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	928.0	0	SX	0	4.41	0	34.327	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	929.0	0	SX	0	4.41	0	34.326	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	930.0	0	SX	0	4.41	0	34.326	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	931.0	0	SX	0	4.41	0	34.325	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	932.0	0	SX	0	4.41	0	34.327	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	933.0	0	SX	0	4.40	0	34.332	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	934.0	0	SX	0	4.40	0	34.328	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	935.0	0	SX	0	4.39	0	34.324	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	936.0	0	SX	0	4.38	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	937.0	0	SX	0	4.38	0	34.326	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	938.0	0	SX	0	4.37	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	939.0	0	SX	0	4.36	0	34.336	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	940.0	0	SX	0	4.36	0	34.336	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	941.0	0	SX	0	4.36	0	34.333	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	942.0	0	SX	0	4.36	0	34.334	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	943.0	0	SX	0	4.35	0	34.341	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	944.0	0	SX	0	4.35	0	34.340	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	945.0	0	SX	0	4.35	0	34.338	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	946.0	0	SX	0	4.35	0	34.337	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	947.0	0	SX	0	4.35	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	948.0	0	SX	0	4.34	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	949.0	0	SX	0	4.34	0	34.330	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	950.0	0	SX	0	4.34	0	34.333	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	951.0	0	SX	0	4.34	0	34.335	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	952.0	0	SX	0	4.34	0	34.335	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	953.0	0	SX	0	4.33	0	34.336	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	954.0	0	SX	0	4.30	0	34.339	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	955.0	0	SX	0	4.28	0	34.342	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	956.0	0	SX	0	4.28	0	34.344	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	957.0	0	SX	0	4.28	0	34.342	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	958.0	0	SX	0	4.27	0	34.345	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	959.0	0	SX	0	4.27	0	34.351	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	960.0	0	SX	0	4.26	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	961.0	0	SX	0	4.26	0	34.344	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	962.0	0	SX	0	4.26	0	34.345	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	963.0	0	SX	0	4.26	0	34.347	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	964.0	0	SX	0	4.26	0	34.347	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	965.0	0	SX	0	4.25	0	34.354	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	966.0	0	SX	0	4.25	0	34.353	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	967.0	0	SX	0	4.25	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	968.0	0	SX	0	4.25	0	34.349	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	969.0	0	SX	0	4.24	0	34.353	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	970.0	0	SX	0	4.22	0	34.358	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	971.0	0	SX	0	4.22	0	34.360	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	972.0	0	SX	0	4.22	0	34.359	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	973.0	0	SX	0	4.21	0	34.358	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	974.0	0	SX	0	4.21	0	34.359	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	975.0	0	SX	0	4.21	0	34.358	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	976.0	0	SX	0	4.21	0	34.356	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	977.0	0	SX	0	4.21	0	34.355	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	978.0	0	SX	0	4.21	0	34.356	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	979.0	0	SX	0	4.20	0	34.361	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	980.0	0	SX	0	4.19	0	34.364	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	981.0	0	SX	0	4.19	0	34.361	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	982.0	0	SX	0	4.17	0	34.365	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	983.0	0	SX	0	4.17	0	34.369	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	984.0	0	SX	0	4.17	0	34.367	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	985.0	0	SX	0	4.16	0	34.367	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	986.0	0	SX	0	4.16	0	34.368	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	987.0	0	SX	0	4.16	0	34.367	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	988.0	0	SX	0	4.15	0	34.369	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	989.0	0	SX	0	4.15	0	34.374	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	990.0	0	SX	0	4.14	0	34.379	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	991.0	0	SX	0	4.14	0	34.380	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	992.0	0	SX	0	4.14	0	34.371	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	993.0	0	SX	0	4.13	0	34.368	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	994.0	0	SX	0	4.13	0	34.371	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	995.0	0	SX	0	4.13	0	34.374	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	996.0	0	SX	0	4.12	0	34.374	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	997.0	0	SX	0	4.11	0	34.372	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	998.0	0	SX	0	4.08	0	34.370	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	999.0	0	SX	0	4.05	0	34.372	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1000.0	0	SX	0	4.04	0	34.372	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1001.0	0	SX	0	4.03	0	34.373	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1002.0	0	SX	0	4.01	0	34.376	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1003.0	0	SX	0	3.99	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1004.0	0	SX	0	3.99	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1005.0	0	SX	0	3.99	0	34.381	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1006.0	0	SX	0	3.99	0	34.379	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1007.0	0	SX	0	3.98	0	34.380	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1008.0	0	SX	0	3.98	0	34.382	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1009.0	0	SX	0	3.97	0	34.384	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1010.0	0	SX	0	3.97	0	34.387	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1011.0	0	SX	0	3.97	0	34.382	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1012.0	0	SX	0	3.96	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1013.0	0	SX	0	3.96	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1014.0	0	SX	0	3.96	0	34.383	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1015.0	0	SX	0	3.96	0	34.385	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1016.0	0	SX	0	3.96	0	34.385	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1017.0	0	SX	0	3.95	0	34.387	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1018.0	0	SX	0	3.94	0	34.394	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1019.0	0	SX	0	3.94	0	34.396	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1020.0	0	SX	0	3.94	0	34.395	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1021.0	0	SX	0	3.94	0	34.395	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1022.0	0	SX	0	3.94	0	34.394	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1023.0	0	SX	0	3.94	0	34.394	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1024.0	0	SX	0	3.94	0	34.394	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1025.0	0	SX	0	3.94	0	34.393	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1026.0	0	SX	0	3.94	0	34.396	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1027.0	0	SX	0	3.93	0	34.400	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1028.0	0	SX	0	3.93	0	34.402	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1029.0	0	SX	0	3.93	0	34.401	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1030.0	0	SX	0	3.93	0	34.401	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1031.0	0	SX	0	3.93	0	34.401	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1032.0	0	SX	0	3.93	0	34.405	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1033.0	0	SX	0	3.93	0	34.405	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1034.0	0	SX	0	3.91	0	34.402	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1035.0	0	SX	0	3.91	0	34.401	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1036.0	0	SX	0	3.90	0	34.406	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1037.0	0	SX	0	3.90	0	34.408	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1038.0	0	SX	0	3.90	0	34.407	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1039.0	0	SX	0	3.89	0	34.408	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1040.0	0	SX	0	3.89	0	34.408	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1041.0	0	SX	0	3.89	0	34.406	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1042.0	0	SX	0	3.88	0	34.408	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1043.0	0	SX	0	3.88	0	34.410	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1044.0	0	SX	0	3.88	0	34.410	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1045.0	0	SX	0	3.88	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1046.0	0	SX	0	3.88	0	34.410	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1047.0	0	SX	0	3.87	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1048.0	0	SX	0	3.86	0	34.408	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1049.0	0	SX	0	3.86	0	34.411	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1050.0	0	SX	0	3.86	0	34.410	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1051.0	0	SX	0	3.86	0	34.410	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1052.0	0	SX	0	3.86	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1053.0	0	SX	0	3.86	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1054.0	0	SX	0	3.86	0	34.409	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1055.0	0	SX	0	3.85	0	34.413	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1056.0	0	SX	0	3.85	0	34.417	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1057.0	0	SX	0	3.85	0	34.417	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1058.0	0	SX	0	3.85	0	34.416	0
JGQH___2002336	001	C	02/01/2002	01:54	136.9997	22.5069	0	1059.0	0	SX	0	3.84	0	34.409	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	0.0	0	SC	0	25.06	0	34.926	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	10.0	0	SC	0	25.08	0	34.940	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	20.0	0	SC	0	25.08	0	34.943	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	30.0	0	SC	0	25.07	0	34.941	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	50.0	0	SC	0	25.07	0	34.941	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	75.0	0	SC	0	25.06	0	34.939	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	100.0	0	SC	0	24.14	0	34.877	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	125.0	0	SC	0	22.58	0	34.925	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	150.0	0	SC	0	20.34	0	34.839	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	200.0	0	SC	0	18.59	0	34.804	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	250.0	0	SC	0	17.55	0	34.759	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	300.0	0	SC	0	16.58	0	34.714	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	400.0	0	SC	0	14.04	0	34.541	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	500.0	0	SC	0	10.89	0	34.305	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	600.0	0	SC	0	8.39	0	34.173	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	700.0	0	SC	0	6.31	0	34.141	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	800.0	0	SC	0	5.24	0	34.219	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	900.0	0	SC	0	4.44	0	34.313	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1000.0	0	SC	0	3.84	0	34.387	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1200.0	0	SC	0	3.16	0	34.467	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1500.0	0	SC	0	2.58	0	34.549	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	2000.0	0	SC	0	2.07	0	34.621	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	3.0	0	SD	0	25.08	0	34.937	0	4.702	0	8.23	0	0.15	0	1	0	0.0	0	0.00	0					2.9	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	10.0	0	SD	0	25.08	0	34.937	0	4.680	0	8.23	0	0.00	0	1	0	0.0	0	0.00	0					9.9	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	25.0	0	SD	0	25.08	0	34.939	0	4.702	0	8.23	0	0.00	0	1	0	0.0	0	0.00	0					25.0	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	50.0	0	SD	0	25.08	0	34.935	0	4.725	0	8.23	0	0.00	0	1	0	0.0	0	0.00	0					50.4	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	76.0	0	SD	0	25.08	0	34.935	0	4.725	0	8.23	0	0.00	0	1	0	0.0	0	0.00	0					76.5	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	101.0	0	SD	0	25.03	0	34.928	0	4.702	0	8.23	0	0.00	0	1	0	0.0	0	0.00	0					101.4	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	126.0	0	SD	0	23.75	0	34.873	0	4.680	0	8.20	0	0.01	0	2	0	0.0	0	0.00	0					126.4	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	151.0	0	SD	0	21.46	0	34.914	0	4.523	0	8.15	0	0.05	0	2	0	0.6	0	0.07	0					152.0	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	200.0	0	SD	0	18.98	0	34.814	0	4.523	0	8.11	0	0.20	0	3	0	3.2	0	0.01	0					201.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	250.0	0	SD	0	17.52	0	34.755	0	4.478	0	8.08	0	0.31	0	4	0	5.1	0	0.00	0					251.5	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	299.0	0	SD	0	16.48	0	34.704	0	4.411	0	8.06	0	0.45	0	6	0	7.0	0	0.00	0					301.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	400.0	0	SD	0	14.10	0	34.543	0	4.389	0			0.71	0	11	0	11.1	0	0.00	0					403.4	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	501.0	0	SD	0	11.13	0	34.316	0	4.165	0	7.91	0	1.16	0	22	0	17.4	0	0.00	0					504.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	600.0	0	SD	0	8.36	0	34.164	0	3.359	0			1.79	0	42	0	25.7	0	0.00	0					604.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	699.0	0	SD	0	6.21	0	34.153	0	2.217	0	7.66	0	2.46	0	67	0	34.2	0	0.00	0					704.9	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	799.0	0	SD	0	5.32	0	34.213	0	1.612	0			2.73	0	81	0	37.8	0	0.00	0					805.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	900.0	0	SD	0	4.59	0	34.299	0	1.343	0			2.89	0	96	0	39.9	0	0.00	0					907.2	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1000.0	0	SD	0	3.94	0	34.367	0	1.299	0	7.57	0	2.96	0	109	0	41.0	0	0.00	0					1008.3	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1251.0	0	SD	0	3.03	0	34.476	0	1.500	0			2.96	0	126	0	41.3	0	0.00	0					1262.8	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1500.0	0	SD	0	2.61	0	34.542	0	1.926	0			2.88	0	132	0	40.5	0	0.00	0					1514.5	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	1750.0	0	SD	0	2.34	0	34.591	0	2.329	0	7.67	0	2.78	0	133	0	39.5	0	0.00	0					1768.0	0
JGQH___2002336	002	B	02/01/2002	04:25	136.9833	22.0000	0	2014.0	0	SD	0	2.06	0	34.622	0	2.620	0	7.68	0	2.73	0	134	0	38.9	0	0.00	0					2036.3	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	0.0	0	SC	0	23.80	0	34.944	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	10.0	0	SC	0	23.80	0	34.946	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	20.0	0	SC	0	23.81	0	34.947	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	30.0	0	SC	0	23.81	0	34.945	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	50.0	0	SC	0	23.82	0	34.946	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	75.0	0	SC	0	23.82	0	34.946	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	100.0	0	SC	0	23.81	0	34.944	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	125.0	0	SC	0	21.15	0	34.880	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	150.0	0	SC	0	19.83	0	34.838	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	200.0	0	SC	0	18.35	0	34.789	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	250.0	0	SC	0	17.56	0	34.755	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	300.0	0	SC	0	16.72	0	34.714	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	400.0	0	SC	0	14.55	0	34.581	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	500.0	0	SC	0	11.48	0	34.365	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	600.0	0	SC	0	8.64	0	34.195	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	700.0	0	SC	0	6.39	0	34.144	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	800.0	0	SC	0	5.14	0	34.201	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	900.0	0	SC	0	4.24	0	34.293	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1000.0	0	SC	0	3.82	0	34.349	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1200.0	0	SC	0	3.08	0	34.465	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1500.0	0	SC	0	2.54	0	34.546	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	2000.0	0	SC	0	2.05	0	34.612	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	4.0	0	SD	0	23.88	0	34.943	0					0.02	0	1	0	0.1	0	0.00	0	0.13	0	0.06	0	4.3	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	15.0	0	SD	0	23.89	0	34.942	0					0.00	0	1	0	0.0	0	0.00	0	0.14	0	0.05	0	15.3	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	29.0	0	SD	0	23.90	0	34.942	0							1	0	0.0	0	0.00	0	0.14	0	0.06	0	28.9	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	51.0	0	SD	0	23.90	0	34.943	0							1	0	0.0	0	0.00	0	0.14	0	0.06	0	51.4	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	78.0	0	SD	0	23.91	0	34.942	0							1	0	0.0	0	0.00	0	0.15	0	0.07	0	78.2	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	102.0	0	SD	0	23.47	0	34.925	0					0.00	0	1	0	0.1	0	0.03	0	0.20	0	0.21	0	102.3	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	127.0	0	SD	0	20.96	0	34.859	0					0.05	0	2	0	0.8	0	0.07	0	0.13	0	0.29	0	127.7	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	153.0	0	SD	0	19.87	0	34.835	0					0.12	0	2	0	2.3	0	0.02	0	0.07	0	0.20	0	153.7	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	203.0	0	SD	0	18.56	0	34.796	0					0.21	0	3	0	3.8	0	0.01	0	0.02	0	0.02	0	204.5	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	253.0	0	SD	0	17.41	0	34.739	0					0.30	0	5	0	5.5	0	0.00	0					254.5	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	304.0	0	SD	0	16.58	0	34.702	0					0.41	0	6	0	7.2	0	0.00	0					306.0	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	403.0	0	SD	0	13.95	0	34.539	0					0.78	0	14	0	12.7	0	0.00	0					405.5	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	504.0	0	SD	0	10.93	0	34.321	0					1.25	0	26	0	19.3	0	0.00	0					507.8	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	604.0	0	SD	0	8.31	0	34.168	0					1.82	0	44	0	26.8	0	0.00	0					608.6	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	702.0	0	SD	0	6.48	0	34.139	0					2.27	0	65	0	32.7	0	0.00	0					708.1	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	802.0	0	SD	0	5.16	0	34.199	0					2.66	0	87	0	37.8	0	0.00	0					808.4	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	903.0	0	SD	0	4.33	0	34.286	0					2.85	0	105	0	40.4	0	0.00	0					911.0	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1003.0	0	SD	0	3.80	0	34.354	0					2.94	0	117	0	41.5	0	0.00	0					1011.7	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1252.0	0	SD	0	3.01	0	34.478	0					2.91	0	133	0	41.6	0	0.00	0					1264.1	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1504.0	0	SD	0	2.57	0	34.543	0					2.84	0	138	0	40.8	0	0.00	0					1519.5	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	1754.0	0	SD	0	2.25	0	34.588	0					2.76	0	141	0	39.9	0	0.00	0					1772.3	0
JGQH___2003337	001	B	01/29/2003	07:48	137.0167	23.9833	0	2017.0	0	SD	0	2.03	0	34.615	0					2.69	0	141	0	39.2	0	0.00	0					2040.0	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	3.0	0	SC	0	23.7903	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	4.0	0	SC	0	23.7919	0	34.9435	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	5.0	0	SC	0	23.7923	0	34.9432	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	6.0	0	SC	0	23.7948	0	34.9433	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	7.0	0	SC	0	23.7959	0	34.9425	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	8.0	0	SC	0	23.7953	0	34.9446	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	9.0	0	SC	0	23.7969	0	34.9418	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	10.0	0	SC	0	23.7987	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	11.0	0	SC	0	23.7982	0	34.9450	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	12.0	0	SC	0	23.7971	0	34.9444	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	13.0	0	SC	0	23.8028	0	34.9442	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	14.0	0	SC	0	23.8086	0	34.9439	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	15.0	0	SC	0	23.8091	0	34.9446	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	16.0	0	SC	0	23.8084	0	34.9448	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	17.0	0	SC	0	23.8085	0	34.9453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	18.0	0	SC	0	23.8087	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	19.0	0	SC	0	23.8105	0	34.9440	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	20.0	0	SC	0	23.8063	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	21.0	0	SC	0	23.8065	0	34.9475	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	22.0	0	SC	0	23.8060	0	34.9460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	23.0	0	SC	0	23.8065	0	34.9453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	24.0	0	SC	0	23.8070	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	25.0	0	SC	0	23.8086	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	26.0	0	SC	0	23.8085	0	34.9448	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	27.0	0	SC	0	23.8087	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	28.0	0	SC	0	23.8094	0	34.9448	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	29.0	0	SC	0	23.8089	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	30.0	0	SC	0	23.8091	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	31.0	0	SC	0	23.8094	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	32.0	0	SC	0	23.8095	0	34.9461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	33.0	0	SC	0	23.8099	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	34.0	0	SC	0	23.8104	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	35.0	0	SC	0	23.8105	0	34.9465	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	36.0	0	SC	0	23.8109	0	34.9450	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	37.0	0	SC	0	23.8106	0	34.9458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	38.0	0	SC	0	23.8110	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	39.0	0	SC	0	23.8120	0	34.9461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	40.0	0	SC	0	23.8122	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	41.0	0	SC	0	23.8122	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	42.0	0	SC	0	23.8123	0	34.9462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	43.0	0	SC	0	23.8124	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	44.0	0	SC	0	23.8125	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	45.0	0	SC	0	23.8127	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	46.0	0	SC	0	23.8127	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	47.0	0	SC	0	23.8133	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	48.0	0	SC	0	23.8133	0	34.9461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	49.0	0	SC	0	23.8133	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	50.0	0	SC	0	23.8145	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	51.0	0	SC	0	23.8151	0	34.9462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	52.0	0	SC	0	23.8159	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	53.0	0	SC	0	23.8159	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	54.0	0	SC	0	23.8157	0	34.9454	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	55.0	0	SC	0	23.8163	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	56.0	0	SC	0	23.8155	0	34.9460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	57.0	0	SC	0	23.8157	0	34.9460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	58.0	0	SC	0	23.8157	0	34.9460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	59.0	0	SC	0	23.8157	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	60.0	0	SC	0	23.8164	0	34.9457	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	61.0	0	SC	0	23.8161	0	34.9465	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	62.0	0	SC	0	23.8160	0	34.9461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	63.0	0	SC	0	23.8159	0	34.9457	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	64.0	0	SC	0	23.8157	0	34.9458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	65.0	0	SC	0	23.8159	0	34.9458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	66.0	0	SC	0	23.8165	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	67.0	0	SC	0	23.8164	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	68.0	0	SC	0	23.8164	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	69.0	0	SC	0	23.8164	0	34.9457	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	70.0	0	SC	0	23.8165	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	71.0	0	SC	0	23.8170	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	72.0	0	SC	0	23.8186	0	34.9457	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	73.0	0	SC	0	23.8188	0	34.9453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	74.0	0	SC	0	23.8185	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	75.0	0	SC	0	23.8203	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	76.0	0	SC	0	23.8193	0	34.9471	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	77.0	0	SC	0	23.8201	0	34.9454	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	78.0	0	SC	0	23.8195	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	79.0	0	SC	0	23.8196	0	34.9456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	80.0	0	SC	0	23.8208	0	34.9452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	81.0	0	SC	0	23.8199	0	34.9462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	82.0	0	SC	0	23.8173	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	83.0	0	SC	0	23.8173	0	34.9472	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	84.0	0	SC	0	23.8162	0	34.9467	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	85.0	0	SC	0	23.8173	0	34.9460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	86.0	0	SC	0	23.8177	0	34.9462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	87.0	0	SC	0	23.8177	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	88.0	0	SC	0	23.8188	0	34.9458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	89.0	0	SC	0	23.8141	0	34.9465	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	90.0	0	SC	0	23.8105	0	34.9454	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	91.0	0	SC	0	23.8112	0	34.9455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	92.0	0	SC	0	23.8075	0	34.9463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	93.0	0	SC	0	23.7971	0	34.9459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	94.0	0	SC	0	23.7990	0	34.9445	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	95.0	0	SC	0	23.7972	0	34.9446	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	96.0	0	SC	0	23.7932	0	34.9450	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	97.0	0	SC	0	23.8030	0	34.9427	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	98.0	0	SC	0	23.8051	0	34.9441	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	99.0	0	SC	0	23.8086	0	34.9440	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	100.0	0	SC	0	23.8070	0	34.9435	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	101.0	0	SC	0	23.8073	0	34.9445	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	102.0	0	SC	0	23.8005	0	34.9444	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	103.0	0	SC	0	23.7954	0	34.9453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	104.0	0	SC	0	23.7887	0	34.9414	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	105.0	0	SC	0	23.6663	0	34.9458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	106.0	0	SC	0	23.4565	0	34.9535	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	107.0	0	SC	0	23.1897	0	34.9399	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	108.0	0	SC	0	23.1101	0	34.9215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	109.0	0	SC	0	23.0468	0	34.9173	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	110.0	0	SC	0	22.9718	0	34.9120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	111.0	0	SC	0	22.8824	0	34.9108	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	112.0	0	SC	0	22.8012	0	34.9269	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	113.0	0	SC	0	22.5449	0	34.9036	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	114.0	0	SC	0	22.5282	0	34.8876	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	115.0	0	SC	0	22.4275	0	34.9066	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	116.0	0	SC	0	22.3648	0	34.8966	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	117.0	0	SC	0	22.3608	0	34.8880	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	118.0	0	SC	0	22.3457	0	34.8925	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	119.0	0	SC	0	22.3170	0	34.8921	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	120.0	0	SC	0	22.2627	0	34.8911	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	121.0	0	SC	0	22.1816	0	34.8965	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	122.0	0	SC	0	22.0547	0	34.8867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	123.0	0	SC	0	21.8479	0	34.8711	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	124.0	0	SC	0	21.5243	0	34.8572	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	125.0	0	SC	0	21.4196	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	126.0	0	SC	0	21.1068	0	34.8792	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	127.0	0	SC	0	21.0025	0	34.8598	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	128.0	0	SC	0	21.0158	0	34.8294	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	129.0	0	SC	0	20.9446	0	34.8618	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	130.0	0	SC	0	20.8995	0	34.8462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	131.0	0	SC	0	20.8356	0	34.8419	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	132.0	0	SC	0	20.7738	0	34.8423	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	133.0	0	SC	0	20.6995	0	34.8581	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	134.0	0	SC	0	20.5729	0	34.8532	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	135.0	0	SC	0	20.5504	0	34.8438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	136.0	0	SC	0	20.5355	0	34.8426	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	137.0	0	SC	0	20.4875	0	34.8459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	138.0	0	SC	0	20.4054	0	34.8305	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	139.0	0	SC	0	20.4112	0	34.8283	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	140.0	0	SC	0	20.2718	0	34.8435	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	141.0	0	SC	0	20.2554	0	34.8379	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	142.0	0	SC	0	20.2011	0	34.8442	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	143.0	0	SC	0	20.1466	0	34.8434	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	144.0	0	SC	0	20.1094	0	34.8425	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	145.0	0	SC	0	20.0999	0	34.8339	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	146.0	0	SC	0	20.0674	0	34.8426	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	147.0	0	SC	0	20.0045	0	34.8414	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	148.0	0	SC	0	19.9700	0	34.8427	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	149.0	0	SC	0	19.9390	0	34.8402	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	150.0	0	SC	0	19.9098	0	34.8315	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	151.0	0	SC	0	19.8327	0	34.8375	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	152.0	0	SC	0	19.8182	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	153.0	0	SC	0	19.6695	0	34.8395	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	154.0	0	SC	0	19.6185	0	34.8356	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	155.0	0	SC	0	19.5789	0	34.8352	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	156.0	0	SC	0	19.5395	0	34.8356	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	157.0	0	SC	0	19.5427	0	34.8221	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	158.0	0	SC	0	19.4769	0	34.8335	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	159.0	0	SC	0	19.4639	0	34.8316	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	160.0	0	SC	0	19.4585	0	34.8311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	161.0	0	SC	0	19.4594	0	34.8277	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	162.0	0	SC	0	19.4422	0	34.8314	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	163.0	0	SC	0	19.4291	0	34.8317	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	164.0	0	SC	0	19.4207	0	34.8240	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	165.0	0	SC	0	19.3964	0	34.8296	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	166.0	0	SC	0	19.3657	0	34.8309	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	167.0	0	SC	0	19.3053	0	34.8324	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	168.0	0	SC	0	19.2796	0	34.8303	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	169.0	0	SC	0	19.2639	0	34.8288	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	170.0	0	SC	0	19.2540	0	34.8298	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	171.0	0	SC	0	19.2434	0	34.8294	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	172.0	0	SC	0	19.2154	0	34.8289	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	173.0	0	SC	0	19.1503	0	34.8239	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	174.0	0	SC	0	19.1122	0	34.8288	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	175.0	0	SC	0	19.0905	0	34.8266	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	176.0	0	SC	0	19.0554	0	34.8267	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	177.0	0	SC	0	19.0276	0	34.8228	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	178.0	0	SC	0	19.0119	0	34.8222	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	179.0	0	SC	0	19.0046	0	34.8215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	180.0	0	SC	0	18.9819	0	34.8220	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	181.0	0	SC	0	18.9327	0	34.8230	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	182.0	0	SC	0	18.8858	0	34.8217	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	183.0	0	SC	0	18.8496	0	34.8138	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	184.0	0	SC	0	18.8266	0	34.8118	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	185.0	0	SC	0	18.8199	0	34.8125	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	186.0	0	SC	0	18.8172	0	34.8128	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	187.0	0	SC	0	18.8016	0	34.8142	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	188.0	0	SC	0	18.7958	0	34.8095	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	189.0	0	SC	0	18.7746	0	34.8114	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	190.0	0	SC	0	18.7473	0	34.8074	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	191.0	0	SC	0	18.7334	0	34.8041	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	192.0	0	SC	0	18.7271	0	34.8041	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	193.0	0	SC	0	18.7254	0	34.8035	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	194.0	0	SC	0	18.7073	0	34.8031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	195.0	0	SC	0	18.6666	0	34.8016	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	196.0	0	SC	0	18.5808	0	34.7993	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	197.0	0	SC	0	18.5239	0	34.7973	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	198.0	0	SC	0	18.4521	0	34.7938	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	199.0	0	SC	0	18.4138	0	34.7912	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	200.0	0	SC	0	18.3971	0	34.7821	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	201.0	0	SC	0	18.3648	0	34.7882	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	202.0	0	SC	0	18.3589	0	34.7849	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	203.0	0	SC	0	18.2890	0	34.7849	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	204.0	0	SC	0	18.2577	0	34.7845	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	205.0	0	SC	0	18.2316	0	34.7826	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	206.0	0	SC	0	18.2132	0	34.7725	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	207.0	0	SC	0	18.1757	0	34.7785	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	208.0	0	SC	0	18.1630	0	34.7785	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	209.0	0	SC	0	18.1617	0	34.7768	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	210.0	0	SC	0	18.1448	0	34.7802	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	211.0	0	SC	0	18.1234	0	34.7777	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	212.0	0	SC	0	18.1116	0	34.7805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	213.0	0	SC	0	18.0815	0	34.7764	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	214.0	0	SC	0	18.0793	0	34.7766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	215.0	0	SC	0	18.0743	0	34.7746	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	216.0	0	SC	0	18.0678	0	34.7742	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	217.0	0	SC	0	18.0642	0	34.7747	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	218.0	0	SC	0	18.0515	0	34.7730	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	219.0	0	SC	0	18.0461	0	34.7727	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	220.0	0	SC	0	18.0430	0	34.7723	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	221.0	0	SC	0	18.0412	0	34.7737	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	222.0	0	SC	0	18.0208	0	34.7735	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	223.0	0	SC	0	18.0090	0	34.7723	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	224.0	0	SC	0	18.0060	0	34.7724	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	225.0	0	SC	0	17.9862	0	34.7740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	226.0	0	SC	0	17.9513	0	34.7725	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	227.0	0	SC	0	17.9356	0	34.7700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	228.0	0	SC	0	17.9061	0	34.7757	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	229.0	0	SC	0	17.8937	0	34.7689	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	230.0	0	SC	0	17.8848	0	34.7686	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	231.0	0	SC	0	17.8778	0	34.7679	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	232.0	0	SC	0	17.8543	0	34.7675	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	233.0	0	SC	0	17.8299	0	34.7671	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	234.0	0	SC	0	17.8195	0	34.7645	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	235.0	0	SC	0	17.8143	0	34.7638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	236.0	0	SC	0	17.8119	0	34.7639	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	237.0	0	SC	0	17.8070	0	34.7644	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	238.0	0	SC	0	17.7913	0	34.7646	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	239.0	0	SC	0	17.7863	0	34.7635	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	240.0	0	SC	0	17.7773	0	34.7633	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	241.0	0	SC	0	17.7612	0	34.7634	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	242.0	0	SC	0	17.7296	0	34.7624	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	243.0	0	SC	0	17.7198	0	34.7605	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	244.0	0	SC	0	17.7115	0	34.7599	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	245.0	0	SC	0	17.7029	0	34.7590	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	246.0	0	SC	0	17.6786	0	34.7592	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	247.0	0	SC	0	17.6464	0	34.7582	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	248.0	0	SC	0	17.6376	0	34.7578	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	249.0	0	SC	0	17.6203	0	34.7557	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	250.0	0	SC	0	17.6089	0	34.7547	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	251.0	0	SC	0	17.5840	0	34.7555	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	252.0	0	SC	0	17.5574	0	34.7545	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	253.0	0	SC	0	17.5431	0	34.7475	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	254.0	0	SC	0	17.5168	0	34.7526	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	255.0	0	SC	0	17.5035	0	34.7516	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	256.0	0	SC	0	17.4822	0	34.7513	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	257.0	0	SC	0	17.4841	0	34.7461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	258.0	0	SC	0	17.4312	0	34.7498	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	259.0	0	SC	0	17.3994	0	34.7474	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	260.0	0	SC	0	17.3770	0	34.7510	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	261.0	0	SC	0	17.3402	0	34.7472	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	262.0	0	SC	0	17.3263	0	34.7438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	263.0	0	SC	0	17.3246	0	34.7385	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	264.0	0	SC	0	17.3061	0	34.7414	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	265.0	0	SC	0	17.3017	0	34.7408	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	266.0	0	SC	0	17.2819	0	34.7427	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	267.0	0	SC	0	17.2775	0	34.7402	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	268.0	0	SC	0	17.2588	0	34.7412	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	269.0	0	SC	0	17.2453	0	34.7391	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	270.0	0	SC	0	17.2241	0	34.7397	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	271.0	0	SC	0	17.2008	0	34.7381	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	272.0	0	SC	0	17.1805	0	34.7369	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	273.0	0	SC	0	17.1761	0	34.7320	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	274.0	0	SC	0	17.1326	0	34.7357	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	275.0	0	SC	0	17.0842	0	34.7361	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	276.0	0	SC	0	17.0469	0	34.7314	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	277.0	0	SC	0	17.0360	0	34.7303	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	278.0	0	SC	0	17.0214	0	34.7311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	279.0	0	SC	0	17.0257	0	34.7294	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	280.0	0	SC	0	17.0181	0	34.7301	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	281.0	0	SC	0	17.0114	0	34.7291	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	282.0	0	SC	0	16.9939	0	34.7297	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	283.0	0	SC	0	16.9780	0	34.7283	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	284.0	0	SC	0	16.9678	0	34.7289	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	285.0	0	SC	0	16.9518	0	34.7268	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	286.0	0	SC	0	16.9356	0	34.7261	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	287.0	0	SC	0	16.9339	0	34.7250	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	288.0	0	SC	0	16.9242	0	34.7237	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	289.0	0	SC	0	16.9231	0	34.7248	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	290.0	0	SC	0	16.9020	0	34.7267	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	291.0	0	SC	0	16.8726	0	34.7235	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	292.0	0	SC	0	16.8489	0	34.7213	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	293.0	0	SC	0	16.8440	0	34.7168	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	294.0	0	SC	0	16.7942	0	34.7209	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	295.0	0	SC	0	16.7841	0	34.7132	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	296.0	0	SC	0	16.7701	0	34.7165	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	297.0	0	SC	0	16.7683	0	34.7165	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	298.0	0	SC	0	16.7511	0	34.7162	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	299.0	0	SC	0	16.7406	0	34.7156	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	300.0	0	SC	0	16.7333	0	34.7139	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	301.0	0	SC	0	16.7294	0	34.7152	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	302.0	0	SC	0	16.7232	0	34.7146	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	303.0	0	SC	0	16.7142	0	34.7129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	304.0	0	SC	0	16.6955	0	34.7131	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	305.0	0	SC	0	16.6847	0	34.7124	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	306.0	0	SC	0	16.6625	0	34.7108	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	307.0	0	SC	0	16.5856	0	34.6898	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	308.0	0	SC	0	16.5400	0	34.7057	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	309.0	0	SC	0	16.5335	0	34.7042	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	310.0	0	SC	0	16.5300	0	34.7053	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	311.0	0	SC	0	16.5258	0	34.7038	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	312.0	0	SC	0	16.5213	0	34.7032	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	313.0	0	SC	0	16.5190	0	34.7039	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	314.0	0	SC	0	16.5180	0	34.7029	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	315.0	0	SC	0	16.5153	0	34.7031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	316.0	0	SC	0	16.5141	0	34.7027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	317.0	0	SC	0	16.5129	0	34.7023	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	318.0	0	SC	0	16.5111	0	34.7021	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	319.0	0	SC	0	16.5096	0	34.7021	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	320.0	0	SC	0	16.5098	0	34.7020	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	321.0	0	SC	0	16.4939	0	34.7018	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	322.0	0	SC	0	16.4798	0	34.6956	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	323.0	0	SC	0	16.4260	0	34.6986	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	324.0	0	SC	0	16.4211	0	34.6965	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	325.0	0	SC	0	16.3681	0	34.6980	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	326.0	0	SC	0	16.3486	0	34.6942	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	327.0	0	SC	0	16.3401	0	34.6940	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	328.0	0	SC	0	16.3382	0	34.6929	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	329.0	0	SC	0	16.3182	0	34.6932	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	330.0	0	SC	0	16.2812	0	34.6921	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	331.0	0	SC	0	16.2176	0	34.6901	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	332.0	0	SC	0	16.1759	0	34.6843	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	333.0	0	SC	0	16.1732	0	34.6770	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	334.0	0	SC	0	16.1310	0	34.6824	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	335.0	0	SC	0	16.1031	0	34.6824	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	336.0	0	SC	0	16.0872	0	34.6786	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	337.0	0	SC	0	16.0807	0	34.6738	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	338.0	0	SC	0	16.0500	0	34.6776	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	339.0	0	SC	0	16.0214	0	34.6755	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	340.0	0	SC	0	15.9793	0	34.6709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	341.0	0	SC	0	15.9433	0	34.6718	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	342.0	0	SC	0	15.8968	0	34.6674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	343.0	0	SC	0	15.8812	0	34.6626	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	344.0	0	SC	0	15.8492	0	34.6629	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	345.0	0	SC	0	15.8118	0	34.6614	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	346.0	0	SC	0	15.8045	0	34.6617	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	347.0	0	SC	0	15.7543	0	34.6576	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	348.0	0	SC	0	15.7116	0	34.6560	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	349.0	0	SC	0	15.6818	0	34.6546	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	350.0	0	SC	0	15.6536	0	34.6507	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	351.0	0	SC	0	15.6370	0	34.6500	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	352.0	0	SC	0	15.6315	0	34.6504	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	353.0	0	SC	0	15.5956	0	34.6492	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	354.0	0	SC	0	15.5511	0	34.6470	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	355.0	0	SC	0	15.5381	0	34.6432	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	356.0	0	SC	0	15.5210	0	34.6428	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	357.0	0	SC	0	15.4896	0	34.6427	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	358.0	0	SC	0	15.4906	0	34.6380	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	359.0	0	SC	0	15.4675	0	34.6415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	360.0	0	SC	0	15.4469	0	34.6352	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	361.0	0	SC	0	15.4179	0	34.6362	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	362.0	0	SC	0	15.3713	0	34.6331	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	363.0	0	SC	0	15.3399	0	34.6318	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	364.0	0	SC	0	15.3155	0	34.6287	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	365.0	0	SC	0	15.2805	0	34.6275	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	366.0	0	SC	0	15.2668	0	34.6248	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	367.0	0	SC	0	15.2524	0	34.6261	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	368.0	0	SC	0	15.2385	0	34.6235	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	369.0	0	SC	0	15.2295	0	34.6218	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	370.0	0	SC	0	15.2031	0	34.6216	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	371.0	0	SC	0	15.1995	0	34.6210	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	372.0	0	SC	0	15.1854	0	34.6203	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	373.0	0	SC	0	15.1702	0	34.6214	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	374.0	0	SC	0	15.1510	0	34.6149	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	375.0	0	SC	0	15.1311	0	34.6175	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	376.0	0	SC	0	15.1213	0	34.6162	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	377.0	0	SC	0	15.1181	0	34.6139	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	378.0	0	SC	0	15.1049	0	34.6111	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	379.0	0	SC	0	15.0870	0	34.6135	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	380.0	0	SC	0	15.0674	0	34.6122	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	381.0	0	SC	0	15.0401	0	34.6087	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	382.0	0	SC	0	15.0433	0	34.6081	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	383.0	0	SC	0	15.0203	0	34.6090	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	384.0	0	SC	0	15.0086	0	34.6076	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	385.0	0	SC	0	15.0085	0	34.6007	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	386.0	0	SC	0	14.9725	0	34.6049	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	387.0	0	SC	0	14.9049	0	34.6031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	388.0	0	SC	0	14.9115	0	34.6000	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	389.0	0	SC	0	14.8732	0	34.6038	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	390.0	0	SC	0	14.8460	0	34.5977	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	391.0	0	SC	0	14.8331	0	34.5948	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	392.0	0	SC	0	14.8382	0	34.5972	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	393.0	0	SC	0	14.7984	0	34.5972	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	394.0	0	SC	0	14.7898	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	395.0	0	SC	0	14.7433	0	34.5955	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	396.0	0	SC	0	14.7151	0	34.5932	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	397.0	0	SC	0	14.6990	0	34.5915	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	398.0	0	SC	0	14.6854	0	34.5899	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	399.0	0	SC	0	14.6744	0	34.5797	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	400.0	0	SC	0	14.6350	0	34.5873	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	401.0	0	SC	0	14.6089	0	34.5848	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	402.0	0	SC	0	14.5662	0	34.5840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	403.0	0	SC	0	14.5554	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	404.0	0	SC	0	14.4751	0	34.5770	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	405.0	0	SC	0	14.4303	0	34.5743	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	406.0	0	SC	0	14.4326	0	34.5728	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	407.0	0	SC	0	14.4240	0	34.5733	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	408.0	0	SC	0	14.3960	0	34.5728	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	409.0	0	SC	0	14.3729	0	34.5704	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	410.0	0	SC	0	14.3533	0	34.5664	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	411.0	0	SC	0	14.3195	0	34.5649	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	412.0	0	SC	0	14.2648	0	34.5597	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	413.0	0	SC	0	14.2034	0	34.5500	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	414.0	0	SC	0	14.1958	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	415.0	0	SC	0	14.1435	0	34.5519	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	416.0	0	SC	0	14.1232	0	34.5501	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	417.0	0	SC	0	14.1008	0	34.5503	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	418.0	0	SC	0	14.0911	0	34.5481	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	419.0	0	SC	0	14.0626	0	34.5453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	420.0	0	SC	0	14.0280	0	34.5319	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	421.0	0	SC	0	13.9267	0	34.5432	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	422.0	0	SC	0	13.9036	0	34.5363	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	423.0	0	SC	0	13.8816	0	34.5349	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	424.0	0	SC	0	13.8623	0	34.5313	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	425.0	0	SC	0	13.8356	0	34.5274	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	426.0	0	SC	0	13.8123	0	34.5286	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	427.0	0	SC	0	13.7833	0	34.5295	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	428.0	0	SC	0	13.7306	0	34.5272	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	429.0	0	SC	0	13.7072	0	34.5218	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	430.0	0	SC	0	13.6652	0	34.5195	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	431.0	0	SC	0	13.6361	0	34.5157	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	432.0	0	SC	0	13.5870	0	34.5133	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	433.0	0	SC	0	13.5776	0	34.5114	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	434.0	0	SC	0	13.5648	0	34.5111	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	435.0	0	SC	0	13.5474	0	34.5096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	436.0	0	SC	0	13.5098	0	34.5086	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	437.0	0	SC	0	13.4657	0	34.5062	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	438.0	0	SC	0	13.3676	0	34.5058	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	439.0	0	SC	0	13.2974	0	34.5138	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	440.0	0	SC	0	13.1615	0	34.4879	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	441.0	0	SC	0	13.1467	0	34.4791	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	442.0	0	SC	0	13.1028	0	34.4781	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	443.0	0	SC	0	13.0586	0	34.4749	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	444.0	0	SC	0	13.0161	0	34.4721	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	445.0	0	SC	0	13.0100	0	34.4698	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	446.0	0	SC	0	12.9983	0	34.4739	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	447.0	0	SC	0	12.9740	0	34.4655	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	448.0	0	SC	0	12.9628	0	34.4653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	449.0	0	SC	0	12.9482	0	34.4662	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	450.0	0	SC	0	12.9265	0	34.4643	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	451.0	0	SC	0	12.9141	0	34.4555	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	452.0	0	SC	0	12.8886	0	34.4675	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	453.0	0	SC	0	12.8604	0	34.4596	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	454.0	0	SC	0	12.8499	0	34.4575	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	455.0	0	SC	0	12.8396	0	34.4561	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	456.0	0	SC	0	12.8333	0	34.4553	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	457.0	0	SC	0	12.8113	0	34.4583	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	458.0	0	SC	0	12.7473	0	34.4548	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	459.0	0	SC	0	12.7267	0	34.4495	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	460.0	0	SC	0	12.7052	0	34.4461	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	461.0	0	SC	0	12.6577	0	34.4436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	462.0	0	SC	0	12.6254	0	34.4429	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	463.0	0	SC	0	12.6239	0	34.4425	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	464.0	0	SC	0	12.6065	0	34.4444	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	465.0	0	SC	0	12.5766	0	34.4375	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	466.0	0	SC	0	12.5662	0	34.4368	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	467.0	0	SC	0	12.5625	0	34.4416	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	468.0	0	SC	0	12.5336	0	34.4346	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	469.0	0	SC	0	12.4822	0	34.4332	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	470.0	0	SC	0	12.4687	0	34.4305	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	471.0	0	SC	0	12.4524	0	34.4285	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	472.0	0	SC	0	12.4556	0	34.4301	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	473.0	0	SC	0	12.4133	0	34.4281	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	474.0	0	SC	0	12.3812	0	34.4244	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	475.0	0	SC	0	12.3729	0	34.4233	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	476.0	0	SC	0	12.3782	0	34.4210	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	477.0	0	SC	0	12.3592	0	34.4232	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	478.0	0	SC	0	12.3493	0	34.4179	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	479.0	0	SC	0	12.2597	0	34.4180	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	480.0	0	SC	0	12.2126	0	34.4140	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	481.0	0	SC	0	12.1954	0	34.4129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	482.0	0	SC	0	12.1884	0	34.4071	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	483.0	0	SC	0	12.1782	0	34.4076	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	484.0	0	SC	0	12.1553	0	34.4096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	485.0	0	SC	0	12.1312	0	34.4097	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	486.0	0	SC	0	12.0942	0	34.4077	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	487.0	0	SC	0	12.0667	0	34.4052	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	488.0	0	SC	0	11.9755	0	34.4050	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	489.0	0	SC	0	11.9481	0	34.4007	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	490.0	0	SC	0	11.9158	0	34.3939	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	491.0	0	SC	0	11.9029	0	34.3939	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	492.0	0	SC	0	11.8526	0	34.3915	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	493.0	0	SC	0	11.7703	0	34.3927	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	494.0	0	SC	0	11.7685	0	34.3758	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	495.0	0	SC	0	11.7384	0	34.3825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	496.0	0	SC	0	11.7149	0	34.3808	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	497.0	0	SC	0	11.6904	0	34.3696	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	498.0	0	SC	0	11.6448	0	34.3766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	499.0	0	SC	0	11.5906	0	34.3724	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	500.0	0	SC	0	11.5671	0	34.3693	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	501.0	0	SC	0	11.5501	0	34.3680	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	502.0	0	SC	0	11.5435	0	34.3665	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	503.0	0	SC	0	11.5056	0	34.3674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	504.0	0	SC	0	11.4735	0	34.3638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	505.0	0	SC	0	11.4172	0	34.3548	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	506.0	0	SC	0	11.3671	0	34.3569	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	507.0	0	SC	0	11.3574	0	34.3564	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	508.0	0	SC	0	11.3452	0	34.3524	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	509.0	0	SC	0	11.3089	0	34.3522	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	510.0	0	SC	0	11.2818	0	34.3509	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	511.0	0	SC	0	11.2383	0	34.3451	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	512.0	0	SC	0	11.2185	0	34.3436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	513.0	0	SC	0	11.2184	0	34.3427	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	514.0	0	SC	0	11.2146	0	34.3436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	515.0	0	SC	0	11.1996	0	34.3410	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	516.0	0	SC	0	11.1946	0	34.3406	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	517.0	0	SC	0	11.1906	0	34.3403	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	518.0	0	SC	0	11.1874	0	34.3410	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	519.0	0	SC	0	11.1680	0	34.3386	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	520.0	0	SC	0	11.1313	0	34.3382	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	521.0	0	SC	0	11.0783	0	34.3346	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	522.0	0	SC	0	11.0654	0	34.3389	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	523.0	0	SC	0	10.9853	0	34.3322	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	524.0	0	SC	0	10.9472	0	34.3290	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	525.0	0	SC	0	10.9240	0	34.3120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	526.0	0	SC	0	10.8471	0	34.3297	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	527.0	0	SC	0	10.7317	0	34.3191	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	528.0	0	SC	0	10.6395	0	34.3132	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	529.0	0	SC	0	10.5719	0	34.3067	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	530.0	0	SC	0	10.5688	0	34.3087	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	531.0	0	SC	0	10.5267	0	34.3019	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	532.0	0	SC	0	10.5028	0	34.3001	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	533.0	0	SC	0	10.4790	0	34.2983	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	534.0	0	SC	0	10.4887	0	34.3049	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	535.0	0	SC	0	10.4562	0	34.2986	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	536.0	0	SC	0	10.4450	0	34.2949	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	537.0	0	SC	0	10.4029	0	34.2932	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	538.0	0	SC	0	10.3721	0	34.2935	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	539.0	0	SC	0	10.3754	0	34.2929	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	540.0	0	SC	0	10.3595	0	34.2914	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	541.0	0	SC	0	10.3133	0	34.2858	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	542.0	0	SC	0	10.3057	0	34.2825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	543.0	0	SC	0	10.3021	0	34.2854	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	544.0	0	SC	0	10.2733	0	34.2846	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	545.0	0	SC	0	10.2450	0	34.2845	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	546.0	0	SC	0	10.2207	0	34.2821	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	547.0	0	SC	0	10.1905	0	34.2801	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	548.0	0	SC	0	10.1471	0	34.2760	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	549.0	0	SC	0	10.1545	0	34.2653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	550.0	0	SC	0	10.0934	0	34.2747	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	551.0	0	SC	0	10.0770	0	34.2720	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	552.0	0	SC	0	10.0638	0	34.2716	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	553.0	0	SC	0	10.0687	0	34.2680	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	554.0	0	SC	0	10.0517	0	34.2686	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	555.0	0	SC	0	10.0365	0	34.2695	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	556.0	0	SC	0	10.0145	0	34.2680	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	557.0	0	SC	0	9.9490	0	34.2585	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	558.0	0	SC	0	9.8963	0	34.2646	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	559.0	0	SC	0	9.8726	0	34.2608	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	560.0	0	SC	0	9.8577	0	34.2575	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	561.0	0	SC	0	9.8211	0	34.2570	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	562.0	0	SC	0	9.7976	0	34.2549	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	563.0	0	SC	0	9.7896	0	34.2539	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	564.0	0	SC	0	9.7659	0	34.2521	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	565.0	0	SC	0	9.7459	0	34.2507	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	566.0	0	SC	0	9.7266	0	34.2489	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	567.0	0	SC	0	9.7023	0	34.2468	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	568.0	0	SC	0	9.6854	0	34.2419	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	569.0	0	SC	0	9.6455	0	34.2449	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	570.0	0	SC	0	9.6145	0	34.2447	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	571.0	0	SC	0	9.5970	0	34.2424	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	572.0	0	SC	0	9.5723	0	34.2414	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	573.0	0	SC	0	9.5526	0	34.2401	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	574.0	0	SC	0	9.5218	0	34.2388	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	575.0	0	SC	0	9.4980	0	34.2397	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	576.0	0	SC	0	9.4885	0	34.2352	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	577.0	0	SC	0	9.4848	0	34.2342	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	578.0	0	SC	0	9.4786	0	34.2342	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	579.0	0	SC	0	9.4700	0	34.2331	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	580.0	0	SC	0	9.4515	0	34.2314	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	581.0	0	SC	0	9.4369	0	34.2361	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	582.0	0	SC	0	9.3905	0	34.2319	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	583.0	0	SC	0	9.3668	0	34.2290	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	584.0	0	SC	0	9.3418	0	34.2281	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	585.0	0	SC	0	9.3116	0	34.2266	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	586.0	0	SC	0	9.2837	0	34.2314	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	587.0	0	SC	0	9.2648	0	34.2239	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	588.0	0	SC	0	9.2407	0	34.2299	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	589.0	0	SC	0	9.1947	0	34.2192	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	590.0	0	SC	0	9.1653	0	34.2185	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	591.0	0	SC	0	9.1436	0	34.2162	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	592.0	0	SC	0	9.1004	0	34.2192	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	593.0	0	SC	0	9.0703	0	34.2136	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	594.0	0	SC	0	9.0592	0	34.2131	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	595.0	0	SC	0	9.0060	0	34.2117	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	596.0	0	SC	0	8.9558	0	34.2085	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	597.0	0	SC	0	8.9326	0	34.2057	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	598.0	0	SC	0	8.9286	0	34.2117	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	599.0	0	SC	0	8.8341	0	34.2158	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	600.0	0	SC	0	8.7648	0	34.2102	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	601.0	0	SC	0	8.7009	0	34.1992	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	602.0	0	SC	0	8.6670	0	34.1956	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	603.0	0	SC	0	8.6544	0	34.1948	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	604.0	0	SC	0	8.6543	0	34.1938	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	605.0	0	SC	0	8.6324	0	34.1948	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	606.0	0	SC	0	8.5999	0	34.1923	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	607.0	0	SC	0	8.5750	0	34.1914	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	608.0	0	SC	0	8.5554	0	34.1955	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	609.0	0	SC	0	8.5251	0	34.1903	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	610.0	0	SC	0	8.5501	0	34.1766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	611.0	0	SC	0	8.5070	0	34.1884	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	612.0	0	SC	0	8.4943	0	34.1845	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	613.0	0	SC	0	8.4836	0	34.1845	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	614.0	0	SC	0	8.4753	0	34.1840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	615.0	0	SC	0	8.4717	0	34.1854	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	616.0	0	SC	0	8.3944	0	34.1822	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	617.0	0	SC	0	8.2646	0	34.1811	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	618.0	0	SC	0	8.2250	0	34.1755	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	619.0	0	SC	0	8.2123	0	34.1730	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	620.0	0	SC	0	8.2114	0	34.1753	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	621.0	0	SC	0	8.1713	0	34.1727	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	622.0	0	SC	0	8.1654	0	34.1716	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	623.0	0	SC	0	8.1650	0	34.1706	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	624.0	0	SC	0	8.1397	0	34.1721	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	625.0	0	SC	0	8.0812	0	34.1730	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	626.0	0	SC	0	8.0524	0	34.1674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	627.0	0	SC	0	8.0349	0	34.1668	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	628.0	0	SC	0	8.0255	0	34.1704	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	629.0	0	SC	0	7.9743	0	34.1674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	630.0	0	SC	0	7.9501	0	34.1638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	631.0	0	SC	0	7.9406	0	34.1625	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	632.0	0	SC	0	7.8996	0	34.1602	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	633.0	0	SC	0	7.8815	0	34.1582	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	634.0	0	SC	0	7.8341	0	34.1614	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	635.0	0	SC	0	7.7795	0	34.1579	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	636.0	0	SC	0	7.7387	0	34.1569	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	637.0	0	SC	0	7.7270	0	34.1557	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	638.0	0	SC	0	7.7244	0	34.1571	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	639.0	0	SC	0	7.7147	0	34.1527	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	640.0	0	SC	0	7.7121	0	34.1531	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	641.0	0	SC	0	7.7095	0	34.1527	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	642.0	0	SC	0	7.7097	0	34.1539	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	643.0	0	SC	0	7.6921	0	34.1537	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	644.0	0	SC	0	7.6614	0	34.1576	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	645.0	0	SC	0	7.6254	0	34.1524	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	646.0	0	SC	0	7.6249	0	34.1527	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	647.0	0	SC	0	7.6173	0	34.1516	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	648.0	0	SC	0	7.6102	0	34.1516	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	649.0	0	SC	0	7.6065	0	34.1498	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	650.0	0	SC	0	7.5956	0	34.1511	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	651.0	0	SC	0	7.5886	0	34.1513	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	652.0	0	SC	0	7.5712	0	34.1510	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	653.0	0	SC	0	7.5695	0	34.1484	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	654.0	0	SC	0	7.5634	0	34.1518	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	655.0	0	SC	0	7.5497	0	34.1490	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	656.0	0	SC	0	7.5360	0	34.1479	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	657.0	0	SC	0	7.4487	0	34.1593	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	658.0	0	SC	0	7.4073	0	34.1486	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	659.0	0	SC	0	7.3681	0	34.1505	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	660.0	0	SC	0	7.3441	0	34.1458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	661.0	0	SC	0	7.3407	0	34.1453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	662.0	0	SC	0	7.2753	0	34.1433	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	663.0	0	SC	0	7.2367	0	34.1443	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	664.0	0	SC	0	7.2267	0	34.1452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	665.0	0	SC	0	7.2146	0	34.1462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	666.0	0	SC	0	7.1953	0	34.1452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	667.0	0	SC	0	7.1890	0	34.1432	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	668.0	0	SC	0	7.1854	0	34.1438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	669.0	0	SC	0	7.1913	0	34.1396	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	670.0	0	SC	0	7.1688	0	34.1440	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	671.0	0	SC	0	7.1673	0	34.1340	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	672.0	0	SC	0	7.1511	0	34.1368	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	673.0	0	SC	0	7.1371	0	34.1412	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	674.0	0	SC	0	7.1174	0	34.1402	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	675.0	0	SC	0	7.1029	0	34.1447	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	676.0	0	SC	0	7.0358	0	34.1458	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	677.0	0	SC	0	7.0277	0	34.1435	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	678.0	0	SC	0	7.0292	0	34.1438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	679.0	0	SC	0	7.0200	0	34.1428	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	680.0	0	SC	0	7.0134	0	34.1415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	681.0	0	SC	0	7.0102	0	34.1415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	682.0	0	SC	0	7.0132	0	34.1411	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	683.0	0	SC	0	7.0058	0	34.1413	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	684.0	0	SC	0	7.0016	0	34.1415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	685.0	0	SC	0	6.9948	0	34.1418	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	686.0	0	SC	0	6.9727	0	34.1462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	687.0	0	SC	0	6.9364	0	34.1428	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	688.0	0	SC	0	6.8656	0	34.1467	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	689.0	0	SC	0	6.8399	0	34.1376	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	690.0	0	SC	0	6.7671	0	34.1438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	691.0	0	SC	0	6.7333	0	34.1440	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	692.0	0	SC	0	6.7018	0	34.1445	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	693.0	0	SC	0	6.6738	0	34.1434	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	694.0	0	SC	0	6.6415	0	34.1452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	695.0	0	SC	0	6.5990	0	34.1429	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	696.0	0	SC	0	6.5601	0	34.1436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	697.0	0	SC	0	6.5531	0	34.1426	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	698.0	0	SC	0	6.5511	0	34.1436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	699.0	0	SC	0	6.5289	0	34.1421	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	700.0	0	SC	0	6.5122	0	34.1426	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	701.0	0	SC	0	6.5080	0	34.1433	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	702.0	0	SC	0	6.4900	0	34.1460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	703.0	0	SC	0	6.4701	0	34.1419	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	704.0	0	SC	0	6.4436	0	34.1432	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	705.0	0	SC	0	6.4417	0	34.1412	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	706.0	0	SC	0	6.3809	0	34.1449	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	707.0	0	SC	0	6.3570	0	34.1443	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	708.0	0	SC	0	6.3383	0	34.1433	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	709.0	0	SC	0	6.3329	0	34.1477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	710.0	0	SC	0	6.3197	0	34.1447	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	711.0	0	SC	0	6.3011	0	34.1445	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	712.0	0	SC	0	6.2823	0	34.1483	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	713.0	0	SC	0	6.2499	0	34.1474	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	714.0	0	SC	0	6.2523	0	34.1483	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	715.0	0	SC	0	6.2411	0	34.1453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	716.0	0	SC	0	6.2409	0	34.1454	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	717.0	0	SC	0	6.2294	0	34.1479	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	718.0	0	SC	0	6.2060	0	34.1462	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	719.0	0	SC	0	6.1973	0	34.1470	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	720.0	0	SC	0	6.1889	0	34.1412	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	721.0	0	SC	0	6.1620	0	34.1485	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	722.0	0	SC	0	6.1572	0	34.1484	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	723.0	0	SC	0	6.1164	0	34.1502	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	724.0	0	SC	0	6.0863	0	34.1526	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	725.0	0	SC	0	6.0759	0	34.1506	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	726.0	0	SC	0	6.0664	0	34.1507	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	727.0	0	SC	0	6.0589	0	34.1452	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	728.0	0	SC	0	6.0232	0	34.1528	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	729.0	0	SC	0	6.0011	0	34.1520	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	730.0	0	SC	0	5.9921	0	34.1522	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	731.0	0	SC	0	5.9603	0	34.1541	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	732.0	0	SC	0	5.9450	0	34.1550	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	733.0	0	SC	0	5.9339	0	34.1549	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	734.0	0	SC	0	5.9061	0	34.1574	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	735.0	0	SC	0	5.8948	0	34.1546	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	736.0	0	SC	0	5.8873	0	34.1541	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	737.0	0	SC	0	5.8814	0	34.1537	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	738.0	0	SC	0	5.8503	0	34.1552	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	739.0	0	SC	0	5.8186	0	34.1520	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	740.0	0	SC	0	5.7937	0	34.1579	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	741.0	0	SC	0	5.7919	0	34.1584	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	742.0	0	SC	0	5.7820	0	34.1594	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	743.0	0	SC	0	5.7805	0	34.1566	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	744.0	0	SC	0	5.7616	0	34.1589	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	745.0	0	SC	0	5.7528	0	34.1589	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	746.0	0	SC	0	5.7504	0	34.1590	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	747.0	0	SC	0	5.7475	0	34.1584	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	748.0	0	SC	0	5.7458	0	34.1594	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	749.0	0	SC	0	5.7422	0	34.1586	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	750.0	0	SC	0	5.7408	0	34.1582	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	751.0	0	SC	0	5.7361	0	34.1591	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	752.0	0	SC	0	5.7328	0	34.1592	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	753.0	0	SC	0	5.7297	0	34.1593	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	754.0	0	SC	0	5.7286	0	34.1603	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	755.0	0	SC	0	5.7195	0	34.1605	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	756.0	0	SC	0	5.7179	0	34.1596	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	757.0	0	SC	0	5.7025	0	34.1614	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	758.0	0	SC	0	5.6559	0	34.1684	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	759.0	0	SC	0	5.6307	0	34.1662	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	760.0	0	SC	0	5.6129	0	34.1657	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	761.0	0	SC	0	5.5719	0	34.1674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	762.0	0	SC	0	5.5532	0	34.1681	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	763.0	0	SC	0	5.5383	0	34.1702	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	764.0	0	SC	0	5.5279	0	34.1710	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	765.0	0	SC	0	5.5170	0	34.1717	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	766.0	0	SC	0	5.5121	0	34.1712	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	767.0	0	SC	0	5.5054	0	34.1718	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	768.0	0	SC	0	5.5031	0	34.1731	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	769.0	0	SC	0	5.4876	0	34.1740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	770.0	0	SC	0	5.4761	0	34.1733	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	771.0	0	SC	0	5.4669	0	34.1740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	772.0	0	SC	0	5.4521	0	34.1753	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	773.0	0	SC	0	5.4442	0	34.1761	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	774.0	0	SC	0	5.4374	0	34.1766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	775.0	0	SC	0	5.4252	0	34.1780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	776.0	0	SC	0	5.4183	0	34.1780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	777.0	0	SC	0	5.3976	0	34.1804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	778.0	0	SC	0	5.3947	0	34.1792	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	779.0	0	SC	0	5.3926	0	34.1793	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	780.0	0	SC	0	5.3910	0	34.1793	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	781.0	0	SC	0	5.3881	0	34.1799	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	782.0	0	SC	0	5.3859	0	34.1802	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	783.0	0	SC	0	5.3823	0	34.1803	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	784.0	0	SC	0	5.3800	0	34.1804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	785.0	0	SC	0	5.3801	0	34.1811	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	786.0	0	SC	0	5.3718	0	34.1819	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	787.0	0	SC	0	5.3663	0	34.1809	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	788.0	0	SC	0	5.3566	0	34.1825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	789.0	0	SC	0	5.3393	0	34.1838	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	790.0	0	SC	0	5.3288	0	34.1852	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	791.0	0	SC	0	5.3238	0	34.1851	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	792.0	0	SC	0	5.3136	0	34.1876	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	793.0	0	SC	0	5.2942	0	34.1899	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	794.0	0	SC	0	5.2881	0	34.1892	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	795.0	0	SC	0	5.2876	0	34.1890	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	796.0	0	SC	0	5.2811	0	34.1906	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	797.0	0	SC	0	5.2781	0	34.1892	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	798.0	0	SC	0	5.2715	0	34.1899	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	799.0	0	SC	0	5.2632	0	34.1938	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	800.0	0	SC	0	5.2372	0	34.1950	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	801.0	0	SC	0	5.2132	0	34.1989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	802.0	0	SC	0	5.1777	0	34.2010	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	803.0	0	SC	0	5.1617	0	34.1992	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	804.0	0	SC	0	5.1620	0	34.1980	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	805.0	0	SC	0	5.1629	0	34.1990	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	806.0	0	SC	0	5.1502	0	34.2009	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	807.0	0	SC	0	5.1322	0	34.2008	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	808.0	0	SC	0	5.1185	0	34.2022	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	809.0	0	SC	0	5.1234	0	34.1998	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	810.0	0	SC	0	5.1143	0	34.2027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	811.0	0	SC	0	5.0825	0	34.2052	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	812.0	0	SC	0	5.0640	0	34.2051	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	813.0	0	SC	0	5.0571	0	34.2072	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	814.0	0	SC	0	5.0423	0	34.2100	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	815.0	0	SC	0	4.9688	0	34.2166	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	816.0	0	SC	0	4.9401	0	34.2175	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	817.0	0	SC	0	4.9322	0	34.2137	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	818.0	0	SC	0	4.9309	0	34.2130	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	819.0	0	SC	0	4.9302	0	34.2129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	820.0	0	SC	0	4.9289	0	34.2129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	821.0	0	SC	0	4.9294	0	34.2124	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	822.0	0	SC	0	4.9225	0	34.2129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	823.0	0	SC	0	4.9050	0	34.2153	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	824.0	0	SC	0	4.8869	0	34.2173	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	825.0	0	SC	0	4.8754	0	34.2175	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	826.0	0	SC	0	4.8763	0	34.2162	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	827.0	0	SC	0	4.8661	0	34.2169	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	828.0	0	SC	0	4.8664	0	34.2162	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	829.0	0	SC	0	4.8326	0	34.2231	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	830.0	0	SC	0	4.8033	0	34.2253	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	831.0	0	SC	0	4.7868	0	34.2264	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	832.0	0	SC	0	4.7817	0	34.2252	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	833.0	0	SC	0	4.7587	0	34.2288	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	834.0	0	SC	0	4.7066	0	34.2381	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	835.0	0	SC	0	4.6887	0	34.2394	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	836.0	0	SC	0	4.6841	0	34.2383	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	837.0	0	SC	0	4.6818	0	34.2381	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	838.0	0	SC	0	4.6801	0	34.2387	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	839.0	0	SC	0	4.6742	0	34.2391	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	840.0	0	SC	0	4.6701	0	34.2396	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	841.0	0	SC	0	4.6681	0	34.2380	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	842.0	0	SC	0	4.6618	0	34.2400	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	843.0	0	SC	0	4.6582	0	34.2408	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	844.0	0	SC	0	4.6574	0	34.2413	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	845.0	0	SC	0	4.6481	0	34.2429	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	846.0	0	SC	0	4.6428	0	34.2436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	847.0	0	SC	0	4.6370	0	34.2442	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	848.0	0	SC	0	4.6331	0	34.2449	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	849.0	0	SC	0	4.6272	0	34.2449	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	850.0	0	SC	0	4.6120	0	34.2468	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	851.0	0	SC	0	4.5916	0	34.2498	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	852.0	0	SC	0	4.5879	0	34.2497	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	853.0	0	SC	0	4.5839	0	34.2505	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	854.0	0	SC	0	4.5724	0	34.2527	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	855.0	0	SC	0	4.5576	0	34.2543	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	856.0	0	SC	0	4.5475	0	34.2551	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	857.0	0	SC	0	4.5178	0	34.2586	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	858.0	0	SC	0	4.5012	0	34.2615	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	859.0	0	SC	0	4.4965	0	34.2603	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	860.0	0	SC	0	4.4898	0	34.2609	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	861.0	0	SC	0	4.4852	0	34.2620	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	862.0	0	SC	0	4.4846	0	34.2620	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	863.0	0	SC	0	4.4678	0	34.2648	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	864.0	0	SC	0	4.4469	0	34.2712	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	865.0	0	SC	0	4.4179	0	34.2720	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	866.0	0	SC	0	4.4114	0	34.2707	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	867.0	0	SC	0	4.4026	0	34.2712	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	868.0	0	SC	0	4.3968	0	34.2721	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	869.0	0	SC	0	4.3942	0	34.2727	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	870.0	0	SC	0	4.3930	0	34.2733	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	871.0	0	SC	0	4.3904	0	34.2736	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	872.0	0	SC	0	4.3882	0	34.2740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	873.0	0	SC	0	4.3873	0	34.2748	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	874.0	0	SC	0	4.3828	0	34.2762	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	875.0	0	SC	0	4.3800	0	34.2755	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	876.0	0	SC	0	4.3770	0	34.2763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	877.0	0	SC	0	4.3725	0	34.2775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	878.0	0	SC	0	4.3704	0	34.2768	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	879.0	0	SC	0	4.3685	0	34.2778	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	880.0	0	SC	0	4.3675	0	34.2780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	881.0	0	SC	0	4.3672	0	34.2775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	882.0	0	SC	0	4.3669	0	34.2763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	883.0	0	SC	0	4.3641	0	34.2770	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	884.0	0	SC	0	4.3616	0	34.2781	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	885.0	0	SC	0	4.3612	0	34.2783	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	886.0	0	SC	0	4.3587	0	34.2781	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	887.0	0	SC	0	4.3561	0	34.2780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	888.0	0	SC	0	4.3541	0	34.2779	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	889.0	0	SC	0	4.3520	0	34.2784	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	890.0	0	SC	0	4.3521	0	34.2791	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	891.0	0	SC	0	4.3456	0	34.2804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	892.0	0	SC	0	4.3389	0	34.2797	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	893.0	0	SC	0	4.3322	0	34.2807	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	894.0	0	SC	0	4.3288	0	34.2817	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	895.0	0	SC	0	4.3273	0	34.2819	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	896.0	0	SC	0	4.3246	0	34.2825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	897.0	0	SC	0	4.3228	0	34.2825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	898.0	0	SC	0	4.3196	0	34.2836	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	899.0	0	SC	0	4.3123	0	34.2838	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	900.0	0	SC	0	4.2744	0	34.2901	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	901.0	0	SC	0	4.2526	0	34.2912	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	902.0	0	SC	0	4.2495	0	34.2906	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	903.0	0	SC	0	4.2490	0	34.2902	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	904.0	0	SC	0	4.2456	0	34.2915	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	905.0	0	SC	0	4.2445	0	34.2912	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	906.0	0	SC	0	4.2404	0	34.2939	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	907.0	0	SC	0	4.2389	0	34.2927	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	908.0	0	SC	0	4.2359	0	34.2931	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	909.0	0	SC	0	4.2324	0	34.2930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	910.0	0	SC	0	4.2321	0	34.2922	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	911.0	0	SC	0	4.2318	0	34.2922	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	912.0	0	SC	0	4.2312	0	34.2919	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	913.0	0	SC	0	4.2280	0	34.2929	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	914.0	0	SC	0	4.2158	0	34.2953	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	915.0	0	SC	0	4.2218	0	34.2941	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	916.0	0	SC	0	4.2128	0	34.2945	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	917.0	0	SC	0	4.2122	0	34.2942	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	918.0	0	SC	0	4.2096	0	34.2945	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	919.0	0	SC	0	4.2044	0	34.2962	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	920.0	0	SC	0	4.2044	0	34.2962	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	921.0	0	SC	0	4.2006	0	34.2971	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	922.0	0	SC	0	4.1980	0	34.2976	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	923.0	0	SC	0	4.1972	0	34.2976	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	924.0	0	SC	0	4.1980	0	34.2975	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	925.0	0	SC	0	4.1889	0	34.3001	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	926.0	0	SC	0	4.1786	0	34.3006	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	927.0	0	SC	0	4.1776	0	34.3003	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	928.0	0	SC	0	4.1756	0	34.3013	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	929.0	0	SC	0	4.1734	0	34.3020	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	930.0	0	SC	0	4.1718	0	34.3012	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	931.0	0	SC	0	4.1593	0	34.3051	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	932.0	0	SC	0	4.1532	0	34.3053	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	933.0	0	SC	0	4.1435	0	34.3063	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	934.0	0	SC	0	4.1375	0	34.3063	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	935.0	0	SC	0	4.1375	0	34.3063	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	936.0	0	SC	0	4.1356	0	34.3078	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	937.0	0	SC	0	4.1131	0	34.3108	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	938.0	0	SC	0	4.1068	0	34.3110	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	939.0	0	SC	0	4.1042	0	34.3115	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	940.0	0	SC	0	4.1032	0	34.3105	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	941.0	0	SC	0	4.0998	0	34.3119	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	942.0	0	SC	0	4.1029	0	34.3119	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	943.0	0	SC	0	4.0987	0	34.3130	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	944.0	0	SC	0	4.0936	0	34.3120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	945.0	0	SC	0	4.0946	0	34.3112	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	946.0	0	SC	0	4.0930	0	34.3122	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	947.0	0	SC	0	4.0867	0	34.3138	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	948.0	0	SC	0	4.0752	0	34.3153	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	949.0	0	SC	0	4.0720	0	34.3163	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	950.0	0	SC	0	4.0608	0	34.3174	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	951.0	0	SC	0	4.0519	0	34.3175	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	952.0	0	SC	0	4.0465	0	34.3183	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	953.0	0	SC	0	4.0449	0	34.3186	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	954.0	0	SC	0	4.0411	0	34.3195	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	955.0	0	SC	0	4.0436	0	34.3192	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	956.0	0	SC	0	4.0348	0	34.3205	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	957.0	0	SC	0	4.0345	0	34.3198	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	958.0	0	SC	0	4.0323	0	34.3207	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	959.0	0	SC	0	4.0289	0	34.3211	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	960.0	0	SC	0	4.0274	0	34.3210	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	961.0	0	SC	0	4.0264	0	34.3217	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	962.0	0	SC	0	4.0266	0	34.3219	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	963.0	0	SC	0	4.0241	0	34.3219	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	964.0	0	SC	0	4.0240	0	34.3215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	965.0	0	SC	0	4.0182	0	34.3242	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	966.0	0	SC	0	4.0118	0	34.3240	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	967.0	0	SC	0	4.0081	0	34.3237	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	968.0	0	SC	0	4.0013	0	34.3243	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	969.0	0	SC	0	3.9961	0	34.3242	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	970.0	0	SC	0	3.9983	0	34.3237	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	971.0	0	SC	0	3.9941	0	34.3244	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	972.0	0	SC	0	3.9935	0	34.3242	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	973.0	0	SC	0	3.9901	0	34.3253	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	974.0	0	SC	0	3.9904	0	34.3253	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	975.0	0	SC	0	3.9710	0	34.3305	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	976.0	0	SC	0	3.9684	0	34.3280	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	977.0	0	SC	0	3.9641	0	34.3288	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	978.0	0	SC	0	3.9608	0	34.3295	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	979.0	0	SC	0	3.9628	0	34.3288	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	980.0	0	SC	0	3.9561	0	34.3303	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	981.0	0	SC	0	3.9504	0	34.3290	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	982.0	0	SC	0	3.9299	0	34.3358	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	983.0	0	SC	0	3.9179	0	34.3352	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	984.0	0	SC	0	3.9197	0	34.3348	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	985.0	0	SC	0	3.9187	0	34.3346	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	986.0	0	SC	0	3.9082	0	34.3388	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	987.0	0	SC	0	3.8958	0	34.3392	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	988.0	0	SC	0	3.8924	0	34.3403	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	989.0	0	SC	0	3.8919	0	34.3401	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	990.0	0	SC	0	3.8872	0	34.3404	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	991.0	0	SC	0	3.8831	0	34.3406	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	992.0	0	SC	0	3.8822	0	34.3395	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	993.0	0	SC	0	3.8798	0	34.3410	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	994.0	0	SC	0	3.8758	0	34.3425	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	995.0	0	SC	0	3.8770	0	34.3420	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	996.0	0	SC	0	3.8776	0	34.3410	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	997.0	0	SC	0	3.8766	0	34.3422	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	998.0	0	SC	0	3.8658	0	34.3477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	999.0	0	SC	0	3.8493	0	34.3471	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1000.0	0	SC	0	3.8415	0	34.3483	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1001.0	0	SC	0	3.8372	0	34.3486	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1002.0	0	SC	0	3.8333	0	34.3489	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1003.0	0	SC	0	3.8312	0	34.3485	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1004.0	0	SC	0	3.8302	0	34.3483	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1005.0	0	SC	0	3.8282	0	34.3483	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1006.0	0	SC	0	3.8278	0	34.3489	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1007.0	0	SC	0	3.8276	0	34.3489	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1008.0	0	SC	0	3.8271	0	34.3488	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1009.0	0	SC	0	3.8245	0	34.3494	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1010.0	0	SC	0	3.8199	0	34.3501	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1011.0	0	SC	0	3.8113	0	34.3519	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1012.0	0	SC	0	3.8057	0	34.3524	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1013.0	0	SC	0	3.8028	0	34.3536	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1014.0	0	SC	0	3.8031	0	34.3532	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1015.0	0	SC	0	3.7896	0	34.3549	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1016.0	0	SC	0	3.7884	0	34.3553	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1017.0	0	SC	0	3.7873	0	34.3556	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1018.0	0	SC	0	3.7858	0	34.3557	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1019.0	0	SC	0	3.7817	0	34.3557	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1020.0	0	SC	0	3.7739	0	34.3576	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1021.0	0	SC	0	3.7650	0	34.3584	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1022.0	0	SC	0	3.7588	0	34.3596	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1023.0	0	SC	0	3.7518	0	34.3610	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1024.0	0	SC	0	3.7469	0	34.3621	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1025.0	0	SC	0	3.7480	0	34.3623	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1026.0	0	SC	0	3.7450	0	34.3623	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1027.0	0	SC	0	3.7441	0	34.3619	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1028.0	0	SC	0	3.7435	0	34.3621	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1029.0	0	SC	0	3.7431	0	34.3628	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1030.0	0	SC	0	3.7413	0	34.3634	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1031.0	0	SC	0	3.7371	0	34.3638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1032.0	0	SC	0	3.7315	0	34.3645	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1033.0	0	SC	0	3.7273	0	34.3656	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1034.0	0	SC	0	3.7263	0	34.3671	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1035.0	0	SC	0	3.7186	0	34.3684	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1036.0	0	SC	0	3.7136	0	34.3681	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1037.0	0	SC	0	3.7135	0	34.3684	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1038.0	0	SC	0	3.7100	0	34.3691	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1039.0	0	SC	0	3.7061	0	34.3693	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1040.0	0	SC	0	3.7010	0	34.3705	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1041.0	0	SC	0	3.6984	0	34.3700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1042.0	0	SC	0	3.6949	0	34.3713	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1043.0	0	SC	0	3.6838	0	34.3742	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1044.0	0	SC	0	3.6775	0	34.3740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1045.0	0	SC	0	3.6756	0	34.3747	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1046.0	0	SC	0	3.6777	0	34.3744	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1047.0	0	SC	0	3.6743	0	34.3752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1048.0	0	SC	0	3.6738	0	34.3752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1049.0	0	SC	0	3.6727	0	34.3748	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1050.0	0	SC	0	3.6702	0	34.3752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1051.0	0	SC	0	3.6662	0	34.3762	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1052.0	0	SC	0	3.6644	0	34.3769	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1053.0	0	SC	0	3.6665	0	34.3766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1054.0	0	SC	0	3.6646	0	34.3763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1055.0	0	SC	0	3.6648	0	34.3763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1056.0	0	SC	0	3.6601	0	34.3778	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1057.0	0	SC	0	3.6454	0	34.3808	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1058.0	0	SC	0	3.6365	0	34.3810	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1059.0	0	SC	0	3.6404	0	34.3840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1060.0	0	SC	0	3.6338	0	34.3817	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1061.0	0	SC	0	3.6321	0	34.3814	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1062.0	0	SC	0	3.6299	0	34.3817	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1063.0	0	SC	0	3.6271	0	34.3823	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1064.0	0	SC	0	3.6245	0	34.3825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1065.0	0	SC	0	3.6225	0	34.3835	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1066.0	0	SC	0	3.6234	0	34.3837	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1067.0	0	SC	0	3.6200	0	34.3838	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1068.0	0	SC	0	3.6188	0	34.3838	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1069.0	0	SC	0	3.6170	0	34.3833	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1070.0	0	SC	0	3.6148	0	34.3833	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1071.0	0	SC	0	3.6142	0	34.3838	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1072.0	0	SC	0	3.6132	0	34.3842	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1073.0	0	SC	0	3.6112	0	34.3848	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1074.0	0	SC	0	3.6111	0	34.3843	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1075.0	0	SC	0	3.6107	0	34.3840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1076.0	0	SC	0	3.6094	0	34.3840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1077.0	0	SC	0	3.6066	0	34.3844	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1078.0	0	SC	0	3.5988	0	34.3853	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1079.0	0	SC	0	3.5874	0	34.3883	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1080.0	0	SC	0	3.5712	0	34.3912	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1081.0	0	SC	0	3.5616	0	34.3915	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1082.0	0	SC	0	3.5546	0	34.3930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1083.0	0	SC	0	3.5705	0	34.3915	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1084.0	0	SC	0	3.5494	0	34.3940	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1085.0	0	SC	0	3.5489	0	34.3932	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1086.0	0	SC	0	3.5490	0	34.3926	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1087.0	0	SC	0	3.5487	0	34.3924	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1088.0	0	SC	0	3.5432	0	34.3937	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1089.0	0	SC	0	3.5340	0	34.3955	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1090.0	0	SC	0	3.5238	0	34.3970	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1091.0	0	SC	0	3.5099	0	34.3990	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1092.0	0	SC	0	3.5134	0	34.3979	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1093.0	0	SC	0	3.4914	0	34.4010	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1094.0	0	SC	0	3.4858	0	34.4014	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1095.0	0	SC	0	3.4807	0	34.4016	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1096.0	0	SC	0	3.4671	0	34.4037	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1097.0	0	SC	0	3.4591	0	34.4044	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1098.0	0	SC	0	3.4501	0	34.4049	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1099.0	0	SC	0	3.4417	0	34.4064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1100.0	0	SC	0	3.4414	0	34.4095	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1101.0	0	SC	0	3.4349	0	34.4069	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1102.0	0	SC	0	3.4322	0	34.4072	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1103.0	0	SC	0	3.4310	0	34.4072	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1104.0	0	SC	0	3.4243	0	34.4095	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1105.0	0	SC	0	3.4207	0	34.4092	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1106.0	0	SC	0	3.4189	0	34.4101	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1107.0	0	SC	0	3.4191	0	34.4108	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1108.0	0	SC	0	3.4130	0	34.4119	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1109.0	0	SC	0	3.3972	0	34.4142	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1110.0	0	SC	0	3.3870	0	34.4151	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1111.0	0	SC	0	3.3719	0	34.4173	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1112.0	0	SC	0	3.3695	0	34.4168	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1113.0	0	SC	0	3.3692	0	34.4179	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1114.0	0	SC	0	3.3707	0	34.4174	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1115.0	0	SC	0	3.3682	0	34.4171	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1116.0	0	SC	0	3.3655	0	34.4169	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1117.0	0	SC	0	3.3614	0	34.4174	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1118.0	0	SC	0	3.3548	0	34.4185	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1119.0	0	SC	0	3.3440	0	34.4204	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1120.0	0	SC	0	3.3354	0	34.4215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1121.0	0	SC	0	3.3320	0	34.4217	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1122.0	0	SC	0	3.3329	0	34.4215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1123.0	0	SC	0	3.3293	0	34.4223	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1124.0	0	SC	0	3.3222	0	34.4230	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1125.0	0	SC	0	3.3157	0	34.4240	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1126.0	0	SC	0	3.3110	0	34.4236	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1127.0	0	SC	0	3.3033	0	34.4248	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1128.0	0	SC	0	3.2997	0	34.4263	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1129.0	0	SC	0	3.2989	0	34.4266	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1130.0	0	SC	0	3.2978	0	34.4281	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1131.0	0	SC	0	3.2970	0	34.4284	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1132.0	0	SC	0	3.2904	0	34.4286	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1133.0	0	SC	0	3.2867	0	34.4286	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1134.0	0	SC	0	3.2849	0	34.4281	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1135.0	0	SC	0	3.2844	0	34.4277	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1136.0	0	SC	0	3.2787	0	34.4291	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1137.0	0	SC	0	3.2698	0	34.4311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1138.0	0	SC	0	3.2656	0	34.4311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1139.0	0	SC	0	3.2623	0	34.4315	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1140.0	0	SC	0	3.2661	0	34.4311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1141.0	0	SC	0	3.2584	0	34.4328	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1142.0	0	SC	0	3.2511	0	34.4340	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1143.0	0	SC	0	3.2478	0	34.4349	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1144.0	0	SC	0	3.2485	0	34.4345	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1145.0	0	SC	0	3.2462	0	34.4336	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1146.0	0	SC	0	3.2457	0	34.4333	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1147.0	0	SC	0	3.2452	0	34.4335	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1148.0	0	SC	0	3.2445	0	34.4335	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1149.0	0	SC	0	3.2411	0	34.4343	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1150.0	0	SC	0	3.2376	0	34.4351	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1151.0	0	SC	0	3.2384	0	34.4365	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1152.0	0	SC	0	3.2209	0	34.4388	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1153.0	0	SC	0	3.2189	0	34.4376	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1154.0	0	SC	0	3.2151	0	34.4388	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1155.0	0	SC	0	3.2094	0	34.4401	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1156.0	0	SC	0	3.2072	0	34.4405	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1157.0	0	SC	0	3.2069	0	34.4410	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1158.0	0	SC	0	3.2081	0	34.4416	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1159.0	0	SC	0	3.2051	0	34.4417	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1160.0	0	SC	0	3.2046	0	34.4415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1161.0	0	SC	0	3.2047	0	34.4415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1162.0	0	SC	0	3.2045	0	34.4409	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1163.0	0	SC	0	3.2029	0	34.4409	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1164.0	0	SC	0	3.1938	0	34.4438	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1165.0	0	SC	0	3.1837	0	34.4448	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1166.0	0	SC	0	3.1852	0	34.4448	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1167.0	0	SC	0	3.1768	0	34.4455	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1168.0	0	SC	0	3.1694	0	34.4460	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1169.0	0	SC	0	3.1673	0	34.4453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1170.0	0	SC	0	3.1651	0	34.4463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1171.0	0	SC	0	3.1630	0	34.4469	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1172.0	0	SC	0	3.1617	0	34.4470	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1173.0	0	SC	0	3.1609	0	34.4473	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1174.0	0	SC	0	3.1607	0	34.4477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1175.0	0	SC	0	3.1611	0	34.4476	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1176.0	0	SC	0	3.1576	0	34.4480	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1177.0	0	SC	0	3.1576	0	34.4480	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1178.0	0	SC	0	3.1573	0	34.4477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1179.0	0	SC	0	3.1564	0	34.4480	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1180.0	0	SC	0	3.1559	0	34.4487	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1181.0	0	SC	0	3.1556	0	34.4493	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1182.0	0	SC	0	3.1543	0	34.4495	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1183.0	0	SC	0	3.1533	0	34.4494	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1184.0	0	SC	0	3.1515	0	34.4498	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1185.0	0	SC	0	3.1521	0	34.4499	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1186.0	0	SC	0	3.1498	0	34.4525	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1187.0	0	SC	0	3.1466	0	34.4529	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1188.0	0	SC	0	3.1435	0	34.4540	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1189.0	0	SC	0	3.1390	0	34.4543	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1190.0	0	SC	0	3.1376	0	34.4537	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1191.0	0	SC	0	3.1338	0	34.4546	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1192.0	0	SC	0	3.1273	0	34.4552	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1193.0	0	SC	0	3.1263	0	34.4561	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1194.0	0	SC	0	3.1285	0	34.4578	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1195.0	0	SC	0	3.1286	0	34.4579	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1196.0	0	SC	0	3.1269	0	34.4585	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1197.0	0	SC	0	3.1255	0	34.4585	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1198.0	0	SC	0	3.1251	0	34.4587	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1199.0	0	SC	0	3.1258	0	34.4585	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1200.0	0	SC	0	3.1268	0	34.4594	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1201.0	0	SC	0	3.1273	0	34.4602	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1202.0	0	SC	0	3.1270	0	34.4608	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1203.0	0	SC	0	3.1266	0	34.4613	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1204.0	0	SC	0	3.1243	0	34.4629	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1205.0	0	SC	0	3.1146	0	34.4654	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1206.0	0	SC	0	3.1053	0	34.4647	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1207.0	0	SC	0	3.0919	0	34.4637	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1208.0	0	SC	0	3.0844	0	34.4638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1209.0	0	SC	0	3.0792	0	34.4639	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1210.0	0	SC	0	3.0765	0	34.4639	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1211.0	0	SC	0	3.0757	0	34.4646	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1212.0	0	SC	0	3.0769	0	34.4638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1213.0	0	SC	0	3.0760	0	34.4656	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1214.0	0	SC	0	3.0760	0	34.4655	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1215.0	0	SC	0	3.0759	0	34.4653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1216.0	0	SC	0	3.0750	0	34.4657	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1217.0	0	SC	0	3.0739	0	34.4659	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1218.0	0	SC	0	3.0741	0	34.4670	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1219.0	0	SC	0	3.0745	0	34.4673	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1220.0	0	SC	0	3.0733	0	34.4692	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1221.0	0	SC	0	3.0722	0	34.4700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1222.0	0	SC	0	3.0677	0	34.4700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1223.0	0	SC	0	3.0611	0	34.4712	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1224.0	0	SC	0	3.0595	0	34.4712	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1225.0	0	SC	0	3.0596	0	34.4709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1226.0	0	SC	0	3.0593	0	34.4709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1227.0	0	SC	0	3.0588	0	34.4709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1228.0	0	SC	0	3.0594	0	34.4714	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1229.0	0	SC	0	3.0590	0	34.4716	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1230.0	0	SC	0	3.0576	0	34.4726	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1231.0	0	SC	0	3.0569	0	34.4726	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1232.0	0	SC	0	3.0536	0	34.4741	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1233.0	0	SC	0	3.0498	0	34.4744	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1234.0	0	SC	0	3.0481	0	34.4742	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1235.0	0	SC	0	3.0457	0	34.4745	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1236.0	0	SC	0	3.0447	0	34.4745	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1237.0	0	SC	0	3.0422	0	34.4752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1238.0	0	SC	0	3.0412	0	34.4763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1239.0	0	SC	0	3.0415	0	34.4762	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1240.0	0	SC	0	3.0414	0	34.4760	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1241.0	0	SC	0	3.0390	0	34.4762	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1242.0	0	SC	0	3.0390	0	34.4758	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1243.0	0	SC	0	3.0384	0	34.4761	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1244.0	0	SC	0	3.0378	0	34.4765	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1245.0	0	SC	0	3.0380	0	34.4764	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1246.0	0	SC	0	3.0374	0	34.4766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1247.0	0	SC	0	3.0356	0	34.4769	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1248.0	0	SC	0	3.0337	0	34.4769	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1249.0	0	SC	0	3.0281	0	34.4773	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1250.0	0	SC	0	3.0266	0	34.4768	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1251.0	0	SC	0	3.0256	0	34.4774	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1252.0	0	SC	0	3.0247	0	34.4774	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1253.0	0	SC	0	3.0247	0	34.4780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1254.0	0	SC	0	3.0221	0	34.4773	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1255.0	0	SC	0	3.0198	0	34.4775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1256.0	0	SC	0	3.0174	0	34.4776	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1257.0	0	SC	0	3.0095	0	34.4778	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1258.0	0	SC	0	3.0003	0	34.4776	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1259.0	0	SC	0	2.9990	0	34.4796	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1260.0	0	SC	0	2.9988	0	34.4804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1261.0	0	SC	0	2.9887	0	34.4784	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1262.0	0	SC	0	2.9883	0	34.4772	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1263.0	0	SC	0	2.9853	0	34.4781	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1264.0	0	SC	0	2.9824	0	34.4783	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1265.0	0	SC	0	2.9805	0	34.4786	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1266.0	0	SC	0	2.9798	0	34.4790	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1267.0	0	SC	0	2.9805	0	34.4786	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1268.0	0	SC	0	2.9790	0	34.4798	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1269.0	0	SC	0	2.9784	0	34.4791	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1270.0	0	SC	0	2.9782	0	34.4782	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1271.0	0	SC	0	2.9786	0	34.4783	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1272.0	0	SC	0	2.9781	0	34.4786	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1273.0	0	SC	0	2.9728	0	34.4805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1274.0	0	SC	0	2.9681	0	34.4802	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1275.0	0	SC	0	2.9673	0	34.4798	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1276.0	0	SC	0	2.9667	0	34.4802	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1277.0	0	SC	0	2.9668	0	34.4804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1278.0	0	SC	0	2.9649	0	34.4790	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1279.0	0	SC	0	2.9609	0	34.4805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1280.0	0	SC	0	2.9560	0	34.4805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1281.0	0	SC	0	2.9545	0	34.4806	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1282.0	0	SC	0	2.9545	0	34.4804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1283.0	0	SC	0	2.9541	0	34.4807	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1284.0	0	SC	0	2.9549	0	34.4813	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1285.0	0	SC	0	2.9538	0	34.4822	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1286.0	0	SC	0	2.9533	0	34.4822	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1287.0	0	SC	0	2.9494	0	34.4839	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1288.0	0	SC	0	2.9457	0	34.4852	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1289.0	0	SC	0	2.9442	0	34.4853	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1290.0	0	SC	0	2.9410	0	34.4860	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1291.0	0	SC	0	2.9401	0	34.4867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1292.0	0	SC	0	2.9408	0	34.4854	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1293.0	0	SC	0	2.9362	0	34.4871	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1294.0	0	SC	0	2.9297	0	34.4876	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1295.0	0	SC	0	2.9260	0	34.4890	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1296.0	0	SC	0	2.9273	0	34.4884	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1297.0	0	SC	0	2.9237	0	34.4891	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1298.0	0	SC	0	2.9188	0	34.4894	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1299.0	0	SC	0	2.9173	0	34.4898	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1300.0	0	SC	0	2.9157	0	34.4895	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1301.0	0	SC	0	2.9112	0	34.4887	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1302.0	0	SC	0	2.9056	0	34.4904	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1303.0	0	SC	0	2.9033	0	34.4917	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1304.0	0	SC	0	2.9015	0	34.4921	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1305.0	0	SC	0	2.9025	0	34.4919	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1306.0	0	SC	0	2.9000	0	34.4934	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1307.0	0	SC	0	2.9004	0	34.4930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1308.0	0	SC	0	2.8987	0	34.4933	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1309.0	0	SC	0	2.8976	0	34.4928	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1310.0	0	SC	0	2.8972	0	34.4930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1311.0	0	SC	0	2.8968	0	34.4930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1312.0	0	SC	0	2.8964	0	34.4933	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1313.0	0	SC	0	2.8958	0	34.4941	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1314.0	0	SC	0	2.8949	0	34.4946	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1315.0	0	SC	0	2.8958	0	34.4944	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1316.0	0	SC	0	2.8952	0	34.4950	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1317.0	0	SC	0	2.8921	0	34.4973	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1318.0	0	SC	0	2.8894	0	34.4982	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1319.0	0	SC	0	2.8875	0	34.4989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1320.0	0	SC	0	2.8858	0	34.4987	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1321.0	0	SC	0	2.8835	0	34.4990	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1322.0	0	SC	0	2.8787	0	34.4994	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1323.0	0	SC	0	2.8769	0	34.4996	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1324.0	0	SC	0	2.8763	0	34.4991	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1325.0	0	SC	0	2.8757	0	34.4993	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1326.0	0	SC	0	2.8746	0	34.5002	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1327.0	0	SC	0	2.8737	0	34.5001	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1328.0	0	SC	0	2.8734	0	34.5000	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1329.0	0	SC	0	2.8703	0	34.5005	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1330.0	0	SC	0	2.8691	0	34.5007	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1331.0	0	SC	0	2.8673	0	34.5010	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1332.0	0	SC	0	2.8639	0	34.5013	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1333.0	0	SC	0	2.8610	0	34.5018	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1334.0	0	SC	0	2.8612	0	34.5023	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1335.0	0	SC	0	2.8602	0	34.5028	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1336.0	0	SC	0	2.8569	0	34.5025	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1337.0	0	SC	0	2.8555	0	34.5027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1338.0	0	SC	0	2.8540	0	34.5020	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1339.0	0	SC	0	2.8527	0	34.5032	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1340.0	0	SC	0	2.8471	0	34.5033	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1341.0	0	SC	0	2.8395	0	34.5043	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1342.0	0	SC	0	2.8340	0	34.5051	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1343.0	0	SC	0	2.8282	0	34.5051	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1344.0	0	SC	0	2.8258	0	34.5041	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1345.0	0	SC	0	2.8225	0	34.5049	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1346.0	0	SC	0	2.8199	0	34.5055	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1347.0	0	SC	0	2.8216	0	34.5037	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1348.0	0	SC	0	2.8180	0	34.5058	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1349.0	0	SC	0	2.8143	0	34.5061	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1350.0	0	SC	0	2.8123	0	34.5064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1351.0	0	SC	0	2.8102	0	34.5068	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1352.0	0	SC	0	2.8063	0	34.5071	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1353.0	0	SC	0	2.8028	0	34.5075	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1354.0	0	SC	0	2.8006	0	34.5083	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1355.0	0	SC	0	2.7987	0	34.5084	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1356.0	0	SC	0	2.7982	0	34.5094	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1357.0	0	SC	0	2.7968	0	34.5095	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1358.0	0	SC	0	2.7965	0	34.5088	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1359.0	0	SC	0	2.7929	0	34.5088	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1360.0	0	SC	0	2.7873	0	34.5100	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1361.0	0	SC	0	2.7857	0	34.5107	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1362.0	0	SC	0	2.7824	0	34.5114	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1363.0	0	SC	0	2.7820	0	34.5109	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1364.0	0	SC	0	2.7772	0	34.5120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1365.0	0	SC	0	2.7736	0	34.5120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1366.0	0	SC	0	2.7665	0	34.5125	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1367.0	0	SC	0	2.7625	0	34.5133	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1368.0	0	SC	0	2.7591	0	34.5140	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1369.0	0	SC	0	2.7571	0	34.5139	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1370.0	0	SC	0	2.7540	0	34.5146	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1371.0	0	SC	0	2.7510	0	34.5158	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1372.0	0	SC	0	2.7543	0	34.5138	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1373.0	0	SC	0	2.7494	0	34.5160	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1374.0	0	SC	0	2.7482	0	34.5160	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1375.0	0	SC	0	2.7454	0	34.5165	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1376.0	0	SC	0	2.7412	0	34.5167	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1377.0	0	SC	0	2.7365	0	34.5179	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1378.0	0	SC	0	2.7320	0	34.5187	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1379.0	0	SC	0	2.7297	0	34.5191	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1380.0	0	SC	0	2.7280	0	34.5193	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1381.0	0	SC	0	2.7293	0	34.5191	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1382.0	0	SC	0	2.7281	0	34.5198	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1383.0	0	SC	0	2.7251	0	34.5201	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1384.0	0	SC	0	2.7244	0	34.5202	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1385.0	0	SC	0	2.7239	0	34.5198	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1386.0	0	SC	0	2.7239	0	34.5193	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1387.0	0	SC	0	2.7241	0	34.5189	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1388.0	0	SC	0	2.7240	0	34.5197	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1389.0	0	SC	0	2.7236	0	34.5195	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1390.0	0	SC	0	2.7221	0	34.5191	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1391.0	0	SC	0	2.7196	0	34.5198	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1392.0	0	SC	0	2.7194	0	34.5212	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1393.0	0	SC	0	2.7171	0	34.5209	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1394.0	0	SC	0	2.7160	0	34.5200	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1395.0	0	SC	0	2.7132	0	34.5215	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1396.0	0	SC	0	2.7106	0	34.5214	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1397.0	0	SC	0	2.7071	0	34.5218	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1398.0	0	SC	0	2.7024	0	34.5227	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1399.0	0	SC	0	2.7001	0	34.5227	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1400.0	0	SC	0	2.6995	0	34.5235	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1401.0	0	SC	0	2.7010	0	34.5225	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1402.0	0	SC	0	2.6988	0	34.5235	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1403.0	0	SC	0	2.6988	0	34.5234	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1404.0	0	SC	0	2.6987	0	34.5232	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1405.0	0	SC	0	2.6984	0	34.5231	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1406.0	0	SC	0	2.6975	0	34.5232	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1407.0	0	SC	0	2.6961	0	34.5230	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1408.0	0	SC	0	2.6931	0	34.5241	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1409.0	0	SC	0	2.6915	0	34.5237	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1410.0	0	SC	0	2.6894	0	34.5240	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1411.0	0	SC	0	2.6872	0	34.5244	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1412.0	0	SC	0	2.6872	0	34.5246	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1413.0	0	SC	0	2.6803	0	34.5254	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1414.0	0	SC	0	2.6782	0	34.5253	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1415.0	0	SC	0	2.6784	0	34.5250	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1416.0	0	SC	0	2.6786	0	34.5249	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1417.0	0	SC	0	2.6782	0	34.5250	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1418.0	0	SC	0	2.6778	0	34.5257	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1419.0	0	SC	0	2.6771	0	34.5262	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1420.0	0	SC	0	2.6754	0	34.5261	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1421.0	0	SC	0	2.6759	0	34.5271	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1422.0	0	SC	0	2.6745	0	34.5275	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1423.0	0	SC	0	2.6721	0	34.5272	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1424.0	0	SC	0	2.6712	0	34.5267	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1425.0	0	SC	0	2.6664	0	34.5276	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1426.0	0	SC	0	2.6599	0	34.5289	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1427.0	0	SC	0	2.6561	0	34.5295	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1428.0	0	SC	0	2.6536	0	34.5293	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1429.0	0	SC	0	2.6523	0	34.5293	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1430.0	0	SC	0	2.6513	0	34.5297	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1431.0	0	SC	0	2.6507	0	34.5297	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1432.0	0	SC	0	2.6515	0	34.5295	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1433.0	0	SC	0	2.6499	0	34.5301	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1434.0	0	SC	0	2.6489	0	34.5300	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1435.0	0	SC	0	2.6477	0	34.5302	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1436.0	0	SC	0	2.6469	0	34.5301	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1437.0	0	SC	0	2.6462	0	34.5301	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1438.0	0	SC	0	2.6456	0	34.5305	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1439.0	0	SC	0	2.6464	0	34.5302	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1440.0	0	SC	0	2.6456	0	34.5305	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1441.0	0	SC	0	2.6446	0	34.5306	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1442.0	0	SC	0	2.6438	0	34.5310	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1443.0	0	SC	0	2.6427	0	34.5310	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1444.0	0	SC	0	2.6430	0	34.5310	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1445.0	0	SC	0	2.6405	0	34.5317	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1446.0	0	SC	0	2.6405	0	34.5314	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1447.0	0	SC	0	2.6406	0	34.5310	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1448.0	0	SC	0	2.6399	0	34.5311	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1449.0	0	SC	0	2.6382	0	34.5317	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1450.0	0	SC	0	2.6359	0	34.5324	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1451.0	0	SC	0	2.6359	0	34.5317	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1452.0	0	SC	0	2.6321	0	34.5325	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1453.0	0	SC	0	2.6294	0	34.5325	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1454.0	0	SC	0	2.6290	0	34.5317	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1455.0	0	SC	0	2.6264	0	34.5323	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1456.0	0	SC	0	2.6248	0	34.5329	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1457.0	0	SC	0	2.6244	0	34.5332	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1458.0	0	SC	0	2.6243	0	34.5339	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1459.0	0	SC	0	2.6248	0	34.5340	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1460.0	0	SC	0	2.6232	0	34.5342	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1461.0	0	SC	0	2.6223	0	34.5336	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1462.0	0	SC	0	2.6221	0	34.5336	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1463.0	0	SC	0	2.6218	0	34.5332	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1464.0	0	SC	0	2.6207	0	34.5334	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1465.0	0	SC	0	2.6204	0	34.5331	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1466.0	0	SC	0	2.6204	0	34.5332	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1467.0	0	SC	0	2.6165	0	34.5343	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1468.0	0	SC	0	2.6187	0	34.5349	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1469.0	0	SC	0	2.6153	0	34.5341	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1470.0	0	SC	0	2.6155	0	34.5336	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1471.0	0	SC	0	2.6153	0	34.5341	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1472.0	0	SC	0	2.6149	0	34.5341	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1473.0	0	SC	0	2.6138	0	34.5337	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1474.0	0	SC	0	2.6123	0	34.5342	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1475.0	0	SC	0	2.6114	0	34.5347	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1476.0	0	SC	0	2.6090	0	34.5361	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1477.0	0	SC	0	2.6107	0	34.5353	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1478.0	0	SC	0	2.6082	0	34.5360	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1479.0	0	SC	0	2.6077	0	34.5363	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1480.0	0	SC	0	2.6065	0	34.5369	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1481.0	0	SC	0	2.6043	0	34.5373	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1482.0	0	SC	0	2.6035	0	34.5378	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1483.0	0	SC	0	2.6010	0	34.5377	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1484.0	0	SC	0	2.6002	0	34.5371	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1485.0	0	SC	0	2.5978	0	34.5374	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1486.0	0	SC	0	2.5944	0	34.5386	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1487.0	0	SC	0	2.5915	0	34.5388	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1488.0	0	SC	0	2.5885	0	34.5393	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1489.0	0	SC	0	2.5888	0	34.5392	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1490.0	0	SC	0	2.5877	0	34.5386	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1491.0	0	SC	0	2.5865	0	34.5387	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1492.0	0	SC	0	2.5852	0	34.5390	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1493.0	0	SC	0	2.5820	0	34.5396	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1494.0	0	SC	0	2.5809	0	34.5393	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1495.0	0	SC	0	2.5781	0	34.5400	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1496.0	0	SC	0	2.5764	0	34.5407	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1497.0	0	SC	0	2.5748	0	34.5415	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1498.0	0	SC	0	2.5759	0	34.5418	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1499.0	0	SC	0	2.5661	0	34.5422	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1500.0	0	SC	0	2.5637	0	34.5423	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1501.0	0	SC	0	2.5626	0	34.5420	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1502.0	0	SC	0	2.5612	0	34.5428	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1503.0	0	SC	0	2.5605	0	34.5424	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1504.0	0	SC	0	2.5598	0	34.5421	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1505.0	0	SC	0	2.5591	0	34.5424	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1506.0	0	SC	0	2.5581	0	34.5430	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1507.0	0	SC	0	2.5582	0	34.5436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1508.0	0	SC	0	2.5574	0	34.5434	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1509.0	0	SC	0	2.5569	0	34.5435	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1510.0	0	SC	0	2.5540	0	34.5436	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1511.0	0	SC	0	2.5508	0	34.5439	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1512.0	0	SC	0	2.5493	0	34.5439	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1513.0	0	SC	0	2.5464	0	34.5442	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1514.0	0	SC	0	2.5433	0	34.5453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1515.0	0	SC	0	2.5438	0	34.5459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1516.0	0	SC	0	2.5410	0	34.5453	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1517.0	0	SC	0	2.5393	0	34.5454	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1518.0	0	SC	0	2.5389	0	34.5459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1519.0	0	SC	0	2.5389	0	34.5456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1520.0	0	SC	0	2.5386	0	34.5456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1521.0	0	SC	0	2.5371	0	34.5456	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1522.0	0	SC	0	2.5357	0	34.5464	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1523.0	0	SC	0	2.5354	0	34.5471	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1524.0	0	SC	0	2.5361	0	34.5469	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1525.0	0	SC	0	2.5355	0	34.5463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1526.0	0	SC	0	2.5340	0	34.5463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1527.0	0	SC	0	2.5334	0	34.5459	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1528.0	0	SC	0	2.5315	0	34.5463	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1529.0	0	SC	0	2.5300	0	34.5466	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1530.0	0	SC	0	2.5301	0	34.5469	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1531.0	0	SC	0	2.5303	0	34.5469	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1532.0	0	SC	0	2.5300	0	34.5473	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1533.0	0	SC	0	2.5302	0	34.5475	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1534.0	0	SC	0	2.5302	0	34.5476	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1535.0	0	SC	0	2.5306	0	34.5477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1536.0	0	SC	0	2.5305	0	34.5475	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1537.0	0	SC	0	2.5288	0	34.5476	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1538.0	0	SC	0	2.5254	0	34.5476	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1539.0	0	SC	0	2.5238	0	34.5480	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1540.0	0	SC	0	2.5238	0	34.5477	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1541.0	0	SC	0	2.5204	0	34.5492	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1542.0	0	SC	0	2.5161	0	34.5498	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1543.0	0	SC	0	2.5145	0	34.5503	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1544.0	0	SC	0	2.5157	0	34.5499	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1545.0	0	SC	0	2.5122	0	34.5504	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1546.0	0	SC	0	2.5112	0	34.5497	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1547.0	0	SC	0	2.5104	0	34.5496	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1548.0	0	SC	0	2.5066	0	34.5506	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1549.0	0	SC	0	2.5013	0	34.5516	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1550.0	0	SC	0	2.4975	0	34.5522	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1551.0	0	SC	0	2.4958	0	34.5521	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1552.0	0	SC	0	2.4951	0	34.5530	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1553.0	0	SC	0	2.4959	0	34.5525	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1554.0	0	SC	0	2.4945	0	34.5525	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1555.0	0	SC	0	2.4941	0	34.5523	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1556.0	0	SC	0	2.4932	0	34.5528	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1557.0	0	SC	0	2.4932	0	34.5526	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1558.0	0	SC	0	2.4908	0	34.5533	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1559.0	0	SC	0	2.4894	0	34.5530	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1560.0	0	SC	0	2.4888	0	34.5529	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1561.0	0	SC	0	2.4881	0	34.5531	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1562.0	0	SC	0	2.4875	0	34.5536	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1563.0	0	SC	0	2.4867	0	34.5536	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1564.0	0	SC	0	2.4868	0	34.5534	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1565.0	0	SC	0	2.4865	0	34.5534	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1566.0	0	SC	0	2.4806	0	34.5552	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1567.0	0	SC	0	2.4775	0	34.5545	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1568.0	0	SC	0	2.4743	0	34.5549	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1569.0	0	SC	0	2.4720	0	34.5555	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1570.0	0	SC	0	2.4705	0	34.5555	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1571.0	0	SC	0	2.4687	0	34.5558	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1572.0	0	SC	0	2.4658	0	34.5570	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1573.0	0	SC	0	2.4627	0	34.5572	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1574.0	0	SC	0	2.4591	0	34.5583	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1575.0	0	SC	0	2.4605	0	34.5572	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1576.0	0	SC	0	2.4553	0	34.5576	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1577.0	0	SC	0	2.4517	0	34.5582	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1578.0	0	SC	0	2.4458	0	34.5599	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1579.0	0	SC	0	2.4437	0	34.5598	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1580.0	0	SC	0	2.4429	0	34.5599	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1581.0	0	SC	0	2.4416	0	34.5601	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1582.0	0	SC	0	2.4409	0	34.5608	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1583.0	0	SC	0	2.4417	0	34.5602	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1584.0	0	SC	0	2.4390	0	34.5608	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1585.0	0	SC	0	2.4354	0	34.5608	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1586.0	0	SC	0	2.4341	0	34.5611	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1587.0	0	SC	0	2.4337	0	34.5613	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1588.0	0	SC	0	2.4312	0	34.5620	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1589.0	0	SC	0	2.4282	0	34.5623	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1590.0	0	SC	0	2.4259	0	34.5626	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1591.0	0	SC	0	2.4259	0	34.5632	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1592.0	0	SC	0	2.4261	0	34.5623	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1593.0	0	SC	0	2.4259	0	34.5625	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1594.0	0	SC	0	2.4251	0	34.5629	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1595.0	0	SC	0	2.4219	0	34.5632	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1596.0	0	SC	0	2.4196	0	34.5632	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1597.0	0	SC	0	2.4147	0	34.5642	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1598.0	0	SC	0	2.4149	0	34.5642	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1599.0	0	SC	0	2.4152	0	34.5641	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1600.0	0	SC	0	2.4145	0	34.5641	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1601.0	0	SC	0	2.4142	0	34.5640	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1602.0	0	SC	0	2.4140	0	34.5638	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1603.0	0	SC	0	2.4140	0	34.5637	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1604.0	0	SC	0	2.4135	0	34.5641	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1605.0	0	SC	0	2.4130	0	34.5643	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1606.0	0	SC	0	2.4128	0	34.5646	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1607.0	0	SC	0	2.4129	0	34.5646	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1608.0	0	SC	0	2.4125	0	34.5641	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1609.0	0	SC	0	2.4118	0	34.5649	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1610.0	0	SC	0	2.4108	0	34.5652	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1611.0	0	SC	0	2.4089	0	34.5647	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1612.0	0	SC	0	2.4076	0	34.5645	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1613.0	0	SC	0	2.4066	0	34.5649	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1614.0	0	SC	0	2.4061	0	34.5649	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1615.0	0	SC	0	2.4059	0	34.5647	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1616.0	0	SC	0	2.4056	0	34.5653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1617.0	0	SC	0	2.4059	0	34.5653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1618.0	0	SC	0	2.4057	0	34.5650	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1619.0	0	SC	0	2.4057	0	34.5651	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1620.0	0	SC	0	2.4057	0	34.5649	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1621.0	0	SC	0	2.4056	0	34.5647	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1622.0	0	SC	0	2.4036	0	34.5656	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1623.0	0	SC	0	2.4021	0	34.5655	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1624.0	0	SC	0	2.4028	0	34.5653	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1625.0	0	SC	0	2.4014	0	34.5657	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1626.0	0	SC	0	2.4008	0	34.5658	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1627.0	0	SC	0	2.4006	0	34.5660	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1628.0	0	SC	0	2.4001	0	34.5659	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1629.0	0	SC	0	2.3996	0	34.5668	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1630.0	0	SC	0	2.3994	0	34.5665	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1631.0	0	SC	0	2.3990	0	34.5665	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1632.0	0	SC	0	2.3996	0	34.5664	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1633.0	0	SC	0	2.3991	0	34.5661	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1634.0	0	SC	0	2.3992	0	34.5659	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1635.0	0	SC	0	2.3994	0	34.5659	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1636.0	0	SC	0	2.3996	0	34.5658	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1637.0	0	SC	0	2.3996	0	34.5657	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1638.0	0	SC	0	2.3991	0	34.5659	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1639.0	0	SC	0	2.3971	0	34.5664	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1640.0	0	SC	0	2.3966	0	34.5674	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1641.0	0	SC	0	2.3968	0	34.5671	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1642.0	0	SC	0	2.3953	0	34.5672	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1643.0	0	SC	0	2.3951	0	34.5667	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1644.0	0	SC	0	2.3949	0	34.5666	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1645.0	0	SC	0	2.3939	0	34.5668	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1646.0	0	SC	0	2.3922	0	34.5678	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1647.0	0	SC	0	2.3916	0	34.5679	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1648.0	0	SC	0	2.3921	0	34.5678	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1649.0	0	SC	0	2.3905	0	34.5681	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1650.0	0	SC	0	2.3890	0	34.5679	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1651.0	0	SC	0	2.3881	0	34.5679	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1652.0	0	SC	0	2.3858	0	34.5680	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1653.0	0	SC	0	2.3851	0	34.5683	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1654.0	0	SC	0	2.3842	0	34.5686	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1655.0	0	SC	0	2.3840	0	34.5691	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1656.0	0	SC	0	2.3819	0	34.5689	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1657.0	0	SC	0	2.3799	0	34.5693	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1658.0	0	SC	0	2.3786	0	34.5696	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1659.0	0	SC	0	2.3773	0	34.5697	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1660.0	0	SC	0	2.3766	0	34.5698	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1661.0	0	SC	0	2.3764	0	34.5696	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1662.0	0	SC	0	2.3760	0	34.5700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1663.0	0	SC	0	2.3766	0	34.5700	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1664.0	0	SC	0	2.3750	0	34.5705	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1665.0	0	SC	0	2.3732	0	34.5706	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1666.0	0	SC	0	2.3714	0	34.5704	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1667.0	0	SC	0	2.3700	0	34.5709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1668.0	0	SC	0	2.3683	0	34.5713	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1669.0	0	SC	0	2.3676	0	34.5709	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1670.0	0	SC	0	2.3650	0	34.5717	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1671.0	0	SC	0	2.3633	0	34.5724	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1672.0	0	SC	0	2.3631	0	34.5717	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1673.0	0	SC	0	2.3639	0	34.5722	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1674.0	0	SC	0	2.3631	0	34.5719	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1675.0	0	SC	0	2.3623	0	34.5718	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1676.0	0	SC	0	2.3618	0	34.5718	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1677.0	0	SC	0	2.3608	0	34.5721	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1678.0	0	SC	0	2.3559	0	34.5730	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1679.0	0	SC	0	2.3531	0	34.5735	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1680.0	0	SC	0	2.3548	0	34.5737	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1681.0	0	SC	0	2.3529	0	34.5740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1682.0	0	SC	0	2.3515	0	34.5735	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1683.0	0	SC	0	2.3510	0	34.5734	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1684.0	0	SC	0	2.3501	0	34.5734	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1685.0	0	SC	0	2.3482	0	34.5737	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1686.0	0	SC	0	2.3479	0	34.5738	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1687.0	0	SC	0	2.3469	0	34.5740	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1688.0	0	SC	0	2.3464	0	34.5743	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1689.0	0	SC	0	2.3455	0	34.5742	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1690.0	0	SC	0	2.3447	0	34.5744	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1691.0	0	SC	0	2.3443	0	34.5745	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1692.0	0	SC	0	2.3436	0	34.5747	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1693.0	0	SC	0	2.3416	0	34.5752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1694.0	0	SC	0	2.3407	0	34.5752	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1695.0	0	SC	0	2.3393	0	34.5759	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1696.0	0	SC	0	2.3329	0	34.5767	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1697.0	0	SC	0	2.3323	0	34.5762	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1698.0	0	SC	0	2.3318	0	34.5763	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1699.0	0	SC	0	2.3310	0	34.5765	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1700.0	0	SC	0	2.3305	0	34.5764	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1701.0	0	SC	0	2.3294	0	34.5766	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1702.0	0	SC	0	2.3296	0	34.5769	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1703.0	0	SC	0	2.3285	0	34.5775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1704.0	0	SC	0	2.3253	0	34.5775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1705.0	0	SC	0	2.3237	0	34.5777	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1706.0	0	SC	0	2.3228	0	34.5770	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1707.0	0	SC	0	2.3226	0	34.5771	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1708.0	0	SC	0	2.3220	0	34.5778	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1709.0	0	SC	0	2.3205	0	34.5775	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1710.0	0	SC	0	2.3186	0	34.5780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1711.0	0	SC	0	2.3177	0	34.5780	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1712.0	0	SC	0	2.3176	0	34.5782	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1713.0	0	SC	0	2.3161	0	34.5787	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1714.0	0	SC	0	2.3146	0	34.5786	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1715.0	0	SC	0	2.3136	0	34.5789	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1716.0	0	SC	0	2.3124	0	34.5788	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1717.0	0	SC	0	2.3112	0	34.5790	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1718.0	0	SC	0	2.3089	0	34.5801	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1719.0	0	SC	0	2.3078	0	34.5801	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1720.0	0	SC	0	2.3101	0	34.5784	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1721.0	0	SC	0	2.3066	0	34.5805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1722.0	0	SC	0	2.3036	0	34.5805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1723.0	0	SC	0	2.3032	0	34.5807	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1724.0	0	SC	0	2.3030	0	34.5805	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1725.0	0	SC	0	2.3034	0	34.5798	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1726.0	0	SC	0	2.3031	0	34.5804	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1727.0	0	SC	0	2.3022	0	34.5811	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1728.0	0	SC	0	2.2988	0	34.5820	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1729.0	0	SC	0	2.3005	0	34.5807	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1730.0	0	SC	0	2.2969	0	34.5824	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1731.0	0	SC	0	2.2944	0	34.5816	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1732.0	0	SC	0	2.2936	0	34.5816	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1733.0	0	SC	0	2.2924	0	34.5825	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1734.0	0	SC	0	2.2923	0	34.5822	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1735.0	0	SC	0	2.2917	0	34.5817	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1736.0	0	SC	0	2.2879	0	34.5829	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1737.0	0	SC	0	2.2867	0	34.5830	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1738.0	0	SC	0	2.2855	0	34.5831	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1739.0	0	SC	0	2.2841	0	34.5830	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1740.0	0	SC	0	2.2839	0	34.5829	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1741.0	0	SC	0	2.2838	0	34.5829	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1742.0	0	SC	0	2.2838	0	34.5831	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1743.0	0	SC	0	2.2833	0	34.5830	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1744.0	0	SC	0	2.2828	0	34.5827	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1745.0	0	SC	0	2.2822	0	34.5826	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1746.0	0	SC	0	2.2818	0	34.5828	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1747.0	0	SC	0	2.2811	0	34.5830	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1748.0	0	SC	0	2.2804	0	34.5831	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1749.0	0	SC	0	2.2796	0	34.5833	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1750.0	0	SC	0	2.2808	0	34.5832	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1751.0	0	SC	0	2.2800	0	34.5835	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1752.0	0	SC	0	2.2786	0	34.5832	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1753.0	0	SC	0	2.2780	0	34.5837	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1754.0	0	SC	0	2.2783	0	34.5834	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1755.0	0	SC	0	2.2773	0	34.5835	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1756.0	0	SC	0	2.2764	0	34.5833	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1757.0	0	SC	0	2.2720	0	34.5840	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1758.0	0	SC	0	2.2695	0	34.5841	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1759.0	0	SC	0	2.2696	0	34.5837	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1760.0	0	SC	0	2.2695	0	34.5839	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1761.0	0	SC	0	2.2690	0	34.5847	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1762.0	0	SC	0	2.2687	0	34.5852	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1763.0	0	SC	0	2.2670	0	34.5841	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1764.0	0	SC	0	2.2660	0	34.5846	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1765.0	0	SC	0	2.2648	0	34.5842	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1766.0	0	SC	0	2.2644	0	34.5844	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1767.0	0	SC	0	2.2641	0	34.5850	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1768.0	0	SC	0	2.2638	0	34.5855	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1769.0	0	SC	0	2.2626	0	34.5858	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1770.0	0	SC	0	2.2617	0	34.5866	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1771.0	0	SC	0	2.2621	0	34.5862	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1772.0	0	SC	0	2.2606	0	34.5867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1773.0	0	SC	0	2.2600	0	34.5871	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1774.0	0	SC	0	2.2592	0	34.5866	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1775.0	0	SC	0	2.2588	0	34.5867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1776.0	0	SC	0	2.2588	0	34.5869	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1777.0	0	SC	0	2.2585	0	34.5870	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1778.0	0	SC	0	2.2583	0	34.5866	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1779.0	0	SC	0	2.2581	0	34.5867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1780.0	0	SC	0	2.2582	0	34.5867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1781.0	0	SC	0	2.2579	0	34.5872	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1782.0	0	SC	0	2.2580	0	34.5865	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1783.0	0	SC	0	2.2574	0	34.5865	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1784.0	0	SC	0	2.2572	0	34.5866	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1785.0	0	SC	0	2.2569	0	34.5867	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1786.0	0	SC	0	2.2564	0	34.5872	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1787.0	0	SC	0	2.2562	0	34.5878	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1788.0	0	SC	0	2.2570	0	34.5878	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1789.0	0	SC	0	2.2561	0	34.5882	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1790.0	0	SC	0	2.2559	0	34.5877	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1791.0	0	SC	0	2.2559	0	34.5880	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1792.0	0	SC	0	2.2557	0	34.5882	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1793.0	0	SC	0	2.2558	0	34.5878	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1794.0	0	SC	0	2.2550	0	34.5876	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1795.0	0	SC	0	2.2549	0	34.5877	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1796.0	0	SC	0	2.2540	0	34.5877	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1797.0	0	SC	0	2.2521	0	34.5882	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1798.0	0	SC	0	2.2482	0	34.5889	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1799.0	0	SC	0	2.2479	0	34.5896	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1800.0	0	SC	0	2.2429	0	34.5897	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1801.0	0	SC	0	2.2425	0	34.5895	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1802.0	0	SC	0	2.2421	0	34.5894	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1803.0	0	SC	0	2.2418	0	34.5900	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1804.0	0	SC	0	2.2423	0	34.5895	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1805.0	0	SC	0	2.2421	0	34.5895	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1806.0	0	SC	0	2.2424	0	34.5897	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1807.0	0	SC	0	2.2423	0	34.5900	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1808.0	0	SC	0	2.2425	0	34.5897	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1809.0	0	SC	0	2.2423	0	34.5905	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1810.0	0	SC	0	2.2421	0	34.5896	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1811.0	0	SC	0	2.2412	0	34.5895	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1812.0	0	SC	0	2.2375	0	34.5904	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1813.0	0	SC	0	2.2357	0	34.5908	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1814.0	0	SC	0	2.2351	0	34.5909	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1815.0	0	SC	0	2.2338	0	34.5916	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1816.0	0	SC	0	2.2329	0	34.5911	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1817.0	0	SC	0	2.2325	0	34.5917	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1818.0	0	SC	0	2.2331	0	34.5912	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1819.0	0	SC	0	2.2308	0	34.5923	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1820.0	0	SC	0	2.2294	0	34.5919	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1821.0	0	SC	0	2.2269	0	34.5920	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1822.0	0	SC	0	2.2259	0	34.5923	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1823.0	0	SC	0	2.2257	0	34.5923	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1824.0	0	SC	0	2.2249	0	34.5922	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1825.0	0	SC	0	2.2234	0	34.5926	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1826.0	0	SC	0	2.2229	0	34.5930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1827.0	0	SC	0	2.2240	0	34.5926	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1828.0	0	SC	0	2.2234	0	34.5924	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1829.0	0	SC	0	2.2231	0	34.5924	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1830.0	0	SC	0	2.2223	0	34.5924	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1831.0	0	SC	0	2.2216	0	34.5931	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1832.0	0	SC	0	2.2217	0	34.5927	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1833.0	0	SC	0	2.2217	0	34.5931	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1834.0	0	SC	0	2.2218	0	34.5931	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1835.0	0	SC	0	2.2216	0	34.5934	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1836.0	0	SC	0	2.2210	0	34.5930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1837.0	0	SC	0	2.2197	0	34.5935	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1838.0	0	SC	0	2.2178	0	34.5936	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1839.0	0	SC	0	2.2171	0	34.5937	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1840.0	0	SC	0	2.2147	0	34.5942	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1841.0	0	SC	0	2.2134	0	34.5939	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1842.0	0	SC	0	2.2120	0	34.5941	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1843.0	0	SC	0	2.2107	0	34.5942	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1844.0	0	SC	0	2.2104	0	34.5948	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1845.0	0	SC	0	2.2106	0	34.5946	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1846.0	0	SC	0	2.2109	0	34.5946	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1847.0	0	SC	0	2.2099	0	34.5942	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1848.0	0	SC	0	2.2101	0	34.5934	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1849.0	0	SC	0	2.2098	0	34.5929	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1850.0	0	SC	0	2.2093	0	34.5930	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1851.0	0	SC	0	2.2088	0	34.5934	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1852.0	0	SC	0	2.2082	0	34.5935	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1853.0	0	SC	0	2.2075	0	34.5940	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1854.0	0	SC	0	2.2071	0	34.5944	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1855.0	0	SC	0	2.1987	0	34.5951	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1856.0	0	SC	0	2.1957	0	34.5955	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1857.0	0	SC	0	2.1899	0	34.5959	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1858.0	0	SC	0	2.1878	0	34.5961	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1859.0	0	SC	0	2.1838	0	34.5964	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1860.0	0	SC	0	2.1798	0	34.5974	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1861.0	0	SC	0	2.1772	0	34.5979	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1862.0	0	SC	0	2.1762	0	34.5982	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1863.0	0	SC	0	2.1758	0	34.5981	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1864.0	0	SC	0	2.1773	0	34.5980	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1865.0	0	SC	0	2.1760	0	34.5980	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1866.0	0	SC	0	2.1758	0	34.5977	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1867.0	0	SC	0	2.1761	0	34.5979	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1868.0	0	SC	0	2.1762	0	34.5978	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1869.0	0	SC	0	2.1762	0	34.5981	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1870.0	0	SC	0	2.1764	0	34.5978	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1871.0	0	SC	0	2.1762	0	34.5974	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1872.0	0	SC	0	2.1721	0	34.5984	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1873.0	0	SC	0	2.1707	0	34.5991	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1874.0	0	SC	0	2.1701	0	34.5989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1875.0	0	SC	0	2.1701	0	34.5989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1876.0	0	SC	0	2.1674	0	34.5987	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1877.0	0	SC	0	2.1669	0	34.5989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1878.0	0	SC	0	2.1665	0	34.5989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1879.0	0	SC	0	2.1660	0	34.5989	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1880.0	0	SC	0	2.1661	0	34.5985	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1881.0	0	SC	0	2.1655	0	34.5995	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1882.0	0	SC	0	2.1654	0	34.5999	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1883.0	0	SC	0	2.1660	0	34.5996	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1884.0	0	SC	0	2.1658	0	34.5998	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1885.0	0	SC	0	2.1631	0	34.6002	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1886.0	0	SC	0	2.1571	0	34.6014	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1887.0	0	SC	0	2.1554	0	34.6008	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1888.0	0	SC	0	2.1546	0	34.6009	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1889.0	0	SC	0	2.1536	0	34.6009	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1890.0	0	SC	0	2.1517	0	34.6008	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1891.0	0	SC	0	2.1495	0	34.6013	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1892.0	0	SC	0	2.1488	0	34.6015	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1893.0	0	SC	0	2.1499	0	34.6015	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1894.0	0	SC	0	2.1486	0	34.6015	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1895.0	0	SC	0	2.1482	0	34.6019	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1896.0	0	SC	0	2.1480	0	34.6016	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1897.0	0	SC	0	2.1479	0	34.6018	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1898.0	0	SC	0	2.1470	0	34.6018	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1899.0	0	SC	0	2.1465	0	34.6015	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1900.0	0	SC	0	2.1455	0	34.6019	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1901.0	0	SC	0	2.1430	0	34.6030	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1902.0	0	SC	0	2.1413	0	34.6031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1903.0	0	SC	0	2.1420	0	34.6032	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1904.0	0	SC	0	2.1403	0	34.6027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1905.0	0	SC	0	2.1396	0	34.6026	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1906.0	0	SC	0	2.1388	0	34.6030	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1907.0	0	SC	0	2.1382	0	34.6032	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1908.0	0	SC	0	2.1379	0	34.6029	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1909.0	0	SC	0	2.1372	0	34.6025	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1910.0	0	SC	0	2.1369	0	34.6029	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1911.0	0	SC	0	2.1364	0	34.6029	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1912.0	0	SC	0	2.1358	0	34.6031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1913.0	0	SC	0	2.1360	0	34.6036	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1914.0	0	SC	0	2.1348	0	34.6027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1915.0	0	SC	0	2.1347	0	34.6029	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1916.0	0	SC	0	2.1338	0	34.6031	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1917.0	0	SC	0	2.1329	0	34.6027	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1918.0	0	SC	0	2.1316	0	34.6034	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1919.0	0	SC	0	2.1304	0	34.6037	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1920.0	0	SC	0	2.1307	0	34.6040	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1921.0	0	SC	0	2.1306	0	34.6044	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1922.0	0	SC	0	2.1257	0	34.6044	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1923.0	0	SC	0	2.1219	0	34.6046	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1924.0	0	SC	0	2.1181	0	34.6054	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1925.0	0	SC	0	2.1171	0	34.6049	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1926.0	0	SC	0	2.1170	0	34.6051	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1927.0	0	SC	0	2.1175	0	34.6053	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1928.0	0	SC	0	2.1150	0	34.6056	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1929.0	0	SC	0	2.1141	0	34.6057	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1930.0	0	SC	0	2.1141	0	34.6057	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1931.0	0	SC	0	2.1139	0	34.6056	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1932.0	0	SC	0	2.1123	0	34.6061	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1933.0	0	SC	0	2.1106	0	34.6064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1934.0	0	SC	0	2.1109	0	34.6061	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1935.0	0	SC	0	2.1099	0	34.6064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1936.0	0	SC	0	2.1093	0	34.6062	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1937.0	0	SC	0	2.1091	0	34.6066	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1938.0	0	SC	0	2.1098	0	34.6063	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1939.0	0	SC	0	2.1093	0	34.6060	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1940.0	0	SC	0	2.1090	0	34.6059	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1941.0	0	SC	0	2.1086	0	34.6064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1942.0	0	SC	0	2.1085	0	34.6064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1943.0	0	SC	0	2.1079	0	34.6064	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1944.0	0	SC	0	2.1066	0	34.6062	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1945.0	0	SC	0	2.1058	0	34.6063	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1946.0	0	SC	0	2.1058	0	34.6059	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1947.0	0	SC	0	2.1056	0	34.6066	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1948.0	0	SC	0	2.1059	0	34.6068	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1949.0	0	SC	0	2.1051	0	34.6070	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1950.0	0	SC	0	2.1049	0	34.6072	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1951.0	0	SC	0	2.1048	0	34.6069	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1952.0	0	SC	0	2.1047	0	34.6072	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1953.0	0	SC	0	2.1048	0	34.6070	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1954.0	0	SC	0	2.1046	0	34.6069	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1955.0	0	SC	0	2.1047	0	34.6068	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1956.0	0	SC	0	2.1046	0	34.6071	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1957.0	0	SC	0	2.1044	0	34.6071	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1958.0	0	SC	0	2.1048	0	34.6073	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1959.0	0	SC	0	2.1034	0	34.6070	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1960.0	0	SC	0	2.1030	0	34.6069	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1961.0	0	SC	0	2.1025	0	34.6070	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1962.0	0	SC	0	2.1008	0	34.6073	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1963.0	0	SC	0	2.0990	0	34.6076	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1964.0	0	SC	0	2.0987	0	34.6077	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1965.0	0	SC	0	2.0984	0	34.6078	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1966.0	0	SC	0	2.0985	0	34.6079	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1967.0	0	SC	0	2.0988	0	34.6085	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1968.0	0	SC	0	2.0981	0	34.6081	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1969.0	0	SC	0	2.0976	0	34.6079	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1970.0	0	SC	0	2.0968	0	34.6079	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1971.0	0	SC	0	2.0950	0	34.6089	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1972.0	0	SC	0	2.0954	0	34.6089	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1973.0	0	SC	0	2.0926	0	34.6089	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1974.0	0	SC	0	2.0910	0	34.6083	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1975.0	0	SC	0	2.0894	0	34.6084	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1976.0	0	SC	0	2.0881	0	34.6088	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1977.0	0	SC	0	2.0882	0	34.6091	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1978.0	0	SC	0	2.0876	0	34.6094	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1979.0	0	SC	0	2.0872	0	34.6089	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1980.0	0	SC	0	2.0873	0	34.6089	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1981.0	0	SC	0	2.0858	0	34.6096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1982.0	0	SC	0	2.0848	0	34.6096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1983.0	0	SC	0	2.0824	0	34.6096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1984.0	0	SC	0	2.0811	0	34.6096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1985.0	0	SC	0	2.0784	0	34.6102	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1986.0	0	SC	0	2.0784	0	34.6098	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1987.0	0	SC	0	2.0787	0	34.6100	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1988.0	0	SC	0	2.0793	0	34.6101	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1989.0	0	SC	0	2.0790	0	34.6100	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1990.0	0	SC	0	2.0783	0	34.6101	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1991.0	0	SC	0	2.0779	0	34.6099	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1992.0	0	SC	0	2.0767	0	34.6096	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1993.0	0	SC	0	2.0741	0	34.6105	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1994.0	0	SC	0	2.0736	0	34.6105	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1995.0	0	SC	0	2.0731	0	34.6107	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1996.0	0	SC	0	2.0739	0	34.6100	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1997.0	0	SC	0	2.0737	0	34.6104	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1998.0	0	SC	0	2.0724	0	34.6102	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	1999.0	0	SC	0	2.0707	0	34.6103	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2000.0	0	SC	0	2.0691	0	34.6104	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2001.0	0	SC	0	2.0680	0	34.6106	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2002.0	0	SC	0	2.0676	0	34.6108	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2003.0	0	SC	0	2.0681	0	34.6111	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2004.0	0	SC	0	2.0671	0	34.6109	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2005.0	0	SC	0	2.0656	0	34.6110	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2006.0	0	SC	0	2.0655	0	34.6109	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2007.0	0	SC	0	2.0652	0	34.6111	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2008.0	0	SC	0	2.0644	0	34.6113	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2009.0	0	SC	0	2.0635	0	34.6113	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2010.0	0	SC	0	2.0623	0	34.6117	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2011.0	0	SC	0	2.0633	0	34.6116	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2012.0	0	SC	0	2.0597	0	34.6120	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2013.0	0	SC	0	2.0586	0	34.6110	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2014.0	0	SC	0	2.0576	0	34.6109	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2015.0	0	SC	0	2.0569	0	34.6110	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2016.0	0	SC	0	2.0554	0	34.6111	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2017.0	0	SC	0	2.0543	0	34.6116	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2018.0	0	SC	0	2.0540	0	34.6124	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2019.0	0	SC	0	2.0533	0	34.6121	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2020.0	0	SC	0	2.0508	0	34.6121	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2021.0	0	SC	0	2.0498	0	34.6117	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2022.0	0	SC	0	2.0476	0	34.6125	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2023.0	0	SC	0	2.0461	0	34.6124	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2024.0	0	SC	0	2.0450	0	34.6126	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2025.0	0	SC	0	2.0441	0	34.6126	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2026.0	0	SC	0	2.0428	0	34.6129	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2027.0	0	SC	0	2.0438	0	34.6130	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2028.0	0	SC	0	2.0416	0	34.6123	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2029.0	0	SC	0	2.0405	0	34.6134	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2030.0	0	SC	0	2.0390	0	34.6133	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2031.0	0	SC	0	2.0383	0	34.6136	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2032.0	0	SC	0	2.0367	0	34.6141	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2033.0	0	SC	0	2.0367	0	34.6140	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2034.0	0	SC	0	2.0371	0	34.6133	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2035.0	0	SC	0	2.0359	0	34.6137	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2036.0	0	SC	0	2.0357	0	34.6134	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2037.0	0	SC	0	2.0350	0	34.6138	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2038.0	0	SC	0	2.0340	0	34.6140	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2039.0	0	SC	0	2.0346	0	34.6140	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2040.0	0	SC	0	2.0332	0	34.6145	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2041.0	0	SC	0	2.0298	0	34.6148	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2042.0	0	SC	0	2.0274	0	34.6149	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2043.0	0	SC	0	2.0272	0	34.6141	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2044.0	0	SC	0	2.0226	0	34.6156	0
JGQH___2003337	002	C	01/29/2003	08:56	137.0244	23.9758	0	2045.0	0	SC	0	2.0203	0	34.6154	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	0.0	0	SC	0	23.94	0	34.942	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	10.0	0	SC	0	23.94	0	34.947	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	20.0	0	SC	0	23.94	0	34.949	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	30.0	0	SC	0	23.95	0	34.948	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	50.0	0	SC	0	23.97	0	34.949	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	75.0	0	SC	0	23.97	0	34.950	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	100.0	0	SC	0	21.64	0	34.903	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	125.0	0	SC	0	20.03	0	34.861	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	150.0	0	SC	0	19.26	0	34.841	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	200.0	0	SC	0	18.02	0	34.780	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	250.0	0	SC	0	17.17	0	34.739	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	300.0	0	SC	0	15.92	0	34.670	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	400.0	0	SC	0	13.99	0	34.530	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	500.0	0	SC	0	10.65	0	34.304	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	600.0	0	SC	0	7.42	0	34.150	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	700.0	0	SC	0	5.99	0	34.155	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	800.0	0	SC	0	4.73	0	34.243	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	900.0	0	SC	0	4.15	0	34.335	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	1000.0	0	SC	0	3.69	0	34.386	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	1200.0	0	SC	0	3.14	0	34.472	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	1500.0	0	SC	0	2.55	0	34.543	0
JGQH___2003337	003	B	01/29/2003	17:14	137.0000	22.9833	0	2000.0	0	SC	0	2.00	0	34.619	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	3.0	0	SC	0	23.9280	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	4.0	0	SC	0	23.9323	0	34.9418	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	5.0	0	SC	0	23.9294	0	34.9455	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	6.0	0	SC	0	23.9124	0	34.9475	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	7.0	0	SC	0	23.9163	0	34.9421	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	8.0	0	SC	0	23.9314	0	34.9425	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	9.0	0	SC	0	23.9370	0	34.9465	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	10.0	0	SC	0	23.9387	0	34.9465	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	11.0	0	SC	0	23.9342	0	34.9465	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	12.0	0	SC	0	23.9331	0	34.9483	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	13.0	0	SC	0	23.9344	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	14.0	0	SC	0	23.9459	0	34.9471	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	15.0	0	SC	0	23.9466	0	34.9478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	16.0	0	SC	0	23.9477	0	34.9468	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	17.0	0	SC	0	23.9521	0	34.9486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	18.0	0	SC	0	23.9525	0	34.9476	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	19.0	0	SC	0	23.9534	0	34.9484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	20.0	0	SC	0	23.9389	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	21.0	0	SC	0	23.9392	0	34.9480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	22.0	0	SC	0	23.9382	0	34.9482	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	23.0	0	SC	0	23.9385	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	24.0	0	SC	0	23.9383	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	25.0	0	SC	0	23.9405	0	34.9480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	26.0	0	SC	0	23.9409	0	34.9489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	27.0	0	SC	0	23.9436	0	34.9501	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	28.0	0	SC	0	23.9443	0	34.9494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	29.0	0	SC	0	23.9429	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	30.0	0	SC	0	23.9453	0	34.9484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	31.0	0	SC	0	23.9514	0	34.9478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	32.0	0	SC	0	23.9518	0	34.9477	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	33.0	0	SC	0	23.9517	0	34.9480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	34.0	0	SC	0	23.9509	0	34.9483	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	35.0	0	SC	0	23.9526	0	34.9480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	36.0	0	SC	0	23.9598	0	34.9489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	37.0	0	SC	0	23.9615	0	34.9488	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	38.0	0	SC	0	23.9588	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	39.0	0	SC	0	23.9589	0	34.9490	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	40.0	0	SC	0	23.9581	0	34.9493	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	41.0	0	SC	0	23.9599	0	34.9489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	42.0	0	SC	0	23.9619	0	34.9483	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	43.0	0	SC	0	23.9593	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	44.0	0	SC	0	23.9597	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	45.0	0	SC	0	23.9604	0	34.9490	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	46.0	0	SC	0	23.9605	0	34.9482	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	47.0	0	SC	0	23.9609	0	34.9478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	48.0	0	SC	0	23.9613	0	34.9477	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	49.0	0	SC	0	23.9611	0	34.9485	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	50.0	0	SC	0	23.9615	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	51.0	0	SC	0	23.9644	0	34.9478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	52.0	0	SC	0	23.9643	0	34.9478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	53.0	0	SC	0	23.9632	0	34.9494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	54.0	0	SC	0	23.9621	0	34.9497	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	55.0	0	SC	0	23.9627	0	34.9494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	56.0	0	SC	0	23.9635	0	34.9483	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	57.0	0	SC	0	23.9647	0	34.9489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	58.0	0	SC	0	23.9630	0	34.9499	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	59.0	0	SC	0	23.9629	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	60.0	0	SC	0	23.9636	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	61.0	0	SC	0	23.9636	0	34.9490	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	62.0	0	SC	0	23.9636	0	34.9484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	63.0	0	SC	0	23.9636	0	34.9486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	64.0	0	SC	0	23.9625	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	65.0	0	SC	0	23.9625	0	34.9484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	66.0	0	SC	0	23.9638	0	34.9482	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	67.0	0	SC	0	23.9635	0	34.9500	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	68.0	0	SC	0	23.9635	0	34.9494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	69.0	0	SC	0	23.9631	0	34.9494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	70.0	0	SC	0	23.9640	0	34.9487	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	71.0	0	SC	0	23.9652	0	34.9492	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	72.0	0	SC	0	23.9643	0	34.9492	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	73.0	0	SC	0	23.9636	0	34.9486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	74.0	0	SC	0	23.9636	0	34.9486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	75.0	0	SC	0	23.9639	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	76.0	0	SC	0	23.9644	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	77.0	0	SC	0	23.9648	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	78.0	0	SC	0	23.9643	0	34.9491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	79.0	0	SC	0	23.9640	0	34.9489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	80.0	0	SC	0	23.9631	0	34.9492	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	81.0	0	SC	0	23.9612	0	34.9487	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	82.0	0	SC	0	23.9588	0	34.9486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	83.0	0	SC	0	23.9639	0	34.9502	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	84.0	0	SC	0	23.9636	0	34.9495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	85.0	0	SC	0	23.9631	0	34.9488	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	86.0	0	SC	0	23.9222	0	34.9537	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	87.0	0	SC	0	23.8944	0	34.9444	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	88.0	0	SC	0	23.8912	0	34.9453	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	89.0	0	SC	0	23.8493	0	34.9472	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	90.0	0	SC	0	23.6637	0	34.9631	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	91.0	0	SC	0	23.2919	0	34.9412	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	92.0	0	SC	0	22.9676	0	34.9165	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	93.0	0	SC	0	22.9115	0	34.8837	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	94.0	0	SC	0	22.8227	0	34.9021	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	95.0	0	SC	0	22.6857	0	34.8970	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	96.0	0	SC	0	22.6104	0	34.8944	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	97.0	0	SC	0	22.5079	0	34.8846	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	98.0	0	SC	0	22.4368	0	34.8873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	99.0	0	SC	0	22.1938	0	34.8866	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	100.0	0	SC	0	21.8716	0	34.8956	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	101.0	0	SC	0	21.5911	0	34.9022	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	102.0	0	SC	0	21.5893	0	34.8892	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	103.0	0	SC	0	21.4267	0	34.9021	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	104.0	0	SC	0	21.3990	0	34.8975	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	105.0	0	SC	0	21.2978	0	34.9016	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	106.0	0	SC	0	21.2084	0	34.8996	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	107.0	0	SC	0	21.2122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	108.0	0	SC	0	21.1448	0	34.8970	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	109.0	0	SC	0	21.1196	0	34.8958	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	110.0	0	SC	0	21.0491	0	34.8962	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	111.0	0	SC	0	20.9178	0	34.8915	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	112.0	0	SC	0	20.8608	0	34.8928	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	113.0	0	SC	0	20.8374	0	34.8915	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	114.0	0	SC	0	20.8163	0	34.8919	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	115.0	0	SC	0	20.7985	0	34.8908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	116.0	0	SC	0	20.7529	0	34.8900	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	117.0	0	SC	0	20.6785	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	118.0	0	SC	0	20.4183	0	34.8855	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	119.0	0	SC	0	20.3683	0	34.8781	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	120.0	0	SC	0	20.3484	0	34.8760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	121.0	0	SC	0	20.3027	0	34.8670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	122.0	0	SC	0	20.2558	0	34.8694	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	123.0	0	SC	0	20.2329	0	34.8675	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	124.0	0	SC	0	20.2032	0	34.8644	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	125.0	0	SC	0	20.1282	0	34.8710	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	126.0	0	SC	0	20.0276	0	34.8600	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	127.0	0	SC	0	20.0181	0	34.8572	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	128.0	0	SC	0	20.0025	0	34.8532	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	129.0	0	SC	0	19.9154	0	34.8596	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	130.0	0	SC	0	19.8862	0	34.8572	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	131.0	0	SC	0	19.8651	0	34.8549	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	132.0	0	SC	0	19.8269	0	34.8554	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	133.0	0	SC	0	19.7879	0	34.8518	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	134.0	0	SC	0	19.7595	0	34.8508	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	135.0	0	SC	0	19.7288	0	34.8500	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	136.0	0	SC	0	19.6939	0	34.8497	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	137.0	0	SC	0	19.6356	0	34.8515	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	138.0	0	SC	0	19.5959	0	34.8427	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	139.0	0	SC	0	19.5697	0	34.8409	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	140.0	0	SC	0	19.5284	0	34.8399	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	141.0	0	SC	0	19.4671	0	34.8423	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	142.0	0	SC	0	19.4448	0	34.8399	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	143.0	0	SC	0	19.4286	0	34.8408	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	144.0	0	SC	0	19.4212	0	34.8377	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	145.0	0	SC	0	19.4060	0	34.8380	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	146.0	0	SC	0	19.3805	0	34.8393	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	147.0	0	SC	0	19.3581	0	34.8390	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	148.0	0	SC	0	19.3524	0	34.8363	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	149.0	0	SC	0	19.3390	0	34.8364	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	150.0	0	SC	0	19.3232	0	34.8346	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	151.0	0	SC	0	19.2630	0	34.8405	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	152.0	0	SC	0	19.2170	0	34.8432	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	153.0	0	SC	0	19.1433	0	34.8334	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	154.0	0	SC	0	19.0919	0	34.8324	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	155.0	0	SC	0	19.0822	0	34.8275	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	156.0	0	SC	0	19.0503	0	34.8273	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	157.0	0	SC	0	19.0327	0	34.8259	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	158.0	0	SC	0	19.0113	0	34.8234	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	159.0	0	SC	0	19.0032	0	34.8213	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	160.0	0	SC	0	19.0011	0	34.8220	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	161.0	0	SC	0	18.9570	0	34.8204	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	162.0	0	SC	0	18.9487	0	34.8192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	163.0	0	SC	0	18.9304	0	34.8192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	164.0	0	SC	0	18.8528	0	34.8253	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	165.0	0	SC	0	18.8285	0	34.8190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	166.0	0	SC	0	18.8115	0	34.8191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	167.0	0	SC	0	18.8041	0	34.8186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	168.0	0	SC	0	18.7916	0	34.8170	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	169.0	0	SC	0	18.7826	0	34.8152	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	170.0	0	SC	0	18.7512	0	34.8162	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	171.0	0	SC	0	18.6911	0	34.8122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	172.0	0	SC	0	18.6576	0	34.8164	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	173.0	0	SC	0	18.6166	0	34.8128	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	174.0	0	SC	0	18.5929	0	34.8097	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	175.0	0	SC	0	18.5663	0	34.8067	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	176.0	0	SC	0	18.5126	0	34.8067	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	177.0	0	SC	0	18.4885	0	34.8051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	178.0	0	SC	0	18.4653	0	34.8028	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	179.0	0	SC	0	18.4477	0	34.8008	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	180.0	0	SC	0	18.4246	0	34.7997	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	181.0	0	SC	0	18.4227	0	34.7997	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	182.0	0	SC	0	18.4216	0	34.7992	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	183.0	0	SC	0	18.3765	0	34.7980	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	184.0	0	SC	0	18.3385	0	34.7951	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	185.0	0	SC	0	18.3069	0	34.7943	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	186.0	0	SC	0	18.2893	0	34.7943	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	187.0	0	SC	0	18.2781	0	34.7974	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	188.0	0	SC	0	18.2027	0	34.7908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	189.0	0	SC	0	18.1736	0	34.7853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	190.0	0	SC	0	18.1268	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	191.0	0	SC	0	18.1024	0	34.7856	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	192.0	0	SC	0	18.0936	0	34.7832	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	193.0	0	SC	0	18.0712	0	34.7858	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	194.0	0	SC	0	18.0656	0	34.7819	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	195.0	0	SC	0	18.0755	0	34.7817	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	196.0	0	SC	0	18.0531	0	34.7810	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	197.0	0	SC	0	18.0467	0	34.7810	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	198.0	0	SC	0	18.0354	0	34.7806	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	199.0	0	SC	0	18.0289	0	34.7804	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	200.0	0	SC	0	18.0243	0	34.7802	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	201.0	0	SC	0	18.0223	0	34.7797	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	202.0	0	SC	0	18.0144	0	34.7793	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	203.0	0	SC	0	18.0117	0	34.7799	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	204.0	0	SC	0	18.0131	0	34.7779	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	205.0	0	SC	0	17.9910	0	34.7809	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	206.0	0	SC	0	17.9751	0	34.7783	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	207.0	0	SC	0	17.9582	0	34.7767	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	208.0	0	SC	0	17.9491	0	34.7753	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	209.0	0	SC	0	17.9436	0	34.7745	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	210.0	0	SC	0	17.9440	0	34.7740	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	211.0	0	SC	0	17.9378	0	34.7745	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	212.0	0	SC	0	17.9363	0	34.7740	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	213.0	0	SC	0	17.9362	0	34.7737	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	214.0	0	SC	0	17.9287	0	34.7739	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	215.0	0	SC	0	17.9022	0	34.7712	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	216.0	0	SC	0	17.8752	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	217.0	0	SC	0	17.8287	0	34.7715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	218.0	0	SC	0	17.8030	0	34.7685	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	219.0	0	SC	0	17.7542	0	34.7665	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	220.0	0	SC	0	17.7034	0	34.7670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	221.0	0	SC	0	17.6879	0	34.7627	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	222.0	0	SC	0	17.6876	0	34.7572	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	223.0	0	SC	0	17.6606	0	34.7601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	224.0	0	SC	0	17.6338	0	34.7608	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	225.0	0	SC	0	17.6139	0	34.7578	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	226.0	0	SC	0	17.5864	0	34.7564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	227.0	0	SC	0	17.5689	0	34.7561	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	228.0	0	SC	0	17.5604	0	34.7564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	229.0	0	SC	0	17.5281	0	34.7584	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	230.0	0	SC	0	17.5109	0	34.7546	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	231.0	0	SC	0	17.5012	0	34.7523	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	232.0	0	SC	0	17.4859	0	34.7521	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	233.0	0	SC	0	17.4785	0	34.7492	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	234.0	0	SC	0	17.4437	0	34.7533	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	235.0	0	SC	0	17.4197	0	34.7509	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	236.0	0	SC	0	17.4103	0	34.7485	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	237.0	0	SC	0	17.3954	0	34.7488	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	238.0	0	SC	0	17.3897	0	34.7482	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	239.0	0	SC	0	17.3857	0	34.7478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	240.0	0	SC	0	17.3873	0	34.7470	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	241.0	0	SC	0	17.3793	0	34.7537	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	242.0	0	SC	0	17.3536	0	34.7476	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	243.0	0	SC	0	17.3130	0	34.7450	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	244.0	0	SC	0	17.2987	0	34.7447	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	245.0	0	SC	0	17.3001	0	34.7440	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	246.0	0	SC	0	17.2821	0	34.7451	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	247.0	0	SC	0	17.2607	0	34.7427	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	248.0	0	SC	0	17.2491	0	34.7425	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	249.0	0	SC	0	17.2259	0	34.7399	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	250.0	0	SC	0	17.2144	0	34.7406	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	251.0	0	SC	0	17.1968	0	34.7406	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	252.0	0	SC	0	17.1683	0	34.7385	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	253.0	0	SC	0	17.1357	0	34.7364	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	254.0	0	SC	0	17.1327	0	34.7361	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	255.0	0	SC	0	17.1063	0	34.7385	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	256.0	0	SC	0	17.0230	0	34.7331	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	257.0	0	SC	0	16.9869	0	34.7242	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	258.0	0	SC	0	16.9639	0	34.7461	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	259.0	0	SC	0	16.9185	0	34.7286	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	260.0	0	SC	0	16.9016	0	34.7250	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	261.0	0	SC	0	16.8827	0	34.7242	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	262.0	0	SC	0	16.8838	0	34.7224	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	263.0	0	SC	0	16.8717	0	34.7230	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	264.0	0	SC	0	16.8548	0	34.7213	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	265.0	0	SC	0	16.8455	0	34.7224	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	266.0	0	SC	0	16.8323	0	34.7219	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	267.0	0	SC	0	16.8156	0	34.7206	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	268.0	0	SC	0	16.7810	0	34.7190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	269.0	0	SC	0	16.7627	0	34.7192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	270.0	0	SC	0	16.7519	0	34.7168	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	271.0	0	SC	0	16.7396	0	34.7117	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	272.0	0	SC	0	16.7130	0	34.7155	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	273.0	0	SC	0	16.6807	0	34.7341	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	274.0	0	SC	0	16.6630	0	34.7116	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	275.0	0	SC	0	16.6179	0	34.7069	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	276.0	0	SC	0	16.5629	0	34.7003	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	277.0	0	SC	0	16.5098	0	34.7047	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	278.0	0	SC	0	16.5038	0	34.7024	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	279.0	0	SC	0	16.4878	0	34.7008	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	280.0	0	SC	0	16.4813	0	34.7008	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	281.0	0	SC	0	16.4746	0	34.7000	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	282.0	0	SC	0	16.4710	0	34.6971	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	283.0	0	SC	0	16.4522	0	34.7001	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	284.0	0	SC	0	16.4459	0	34.6997	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	285.0	0	SC	0	16.4368	0	34.6982	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	286.0	0	SC	0	16.4170	0	34.6984	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	287.0	0	SC	0	16.3901	0	34.6965	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	288.0	0	SC	0	16.3697	0	34.6995	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	289.0	0	SC	0	16.3318	0	34.6939	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	290.0	0	SC	0	16.3203	0	34.6920	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	291.0	0	SC	0	16.3093	0	34.6908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	292.0	0	SC	0	16.2961	0	34.6903	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	293.0	0	SC	0	16.2820	0	34.6902	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	294.0	0	SC	0	16.2593	0	34.6879	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	295.0	0	SC	0	16.2203	0	34.6929	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	296.0	0	SC	0	16.2263	0	34.6891	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	297.0	0	SC	0	16.1691	0	34.6841	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	298.0	0	SC	0	16.0620	0	34.6873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	299.0	0	SC	0	16.0344	0	34.6773	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	300.0	0	SC	0	15.9900	0	34.6701	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	301.0	0	SC	0	15.9521	0	34.6715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	302.0	0	SC	0	15.9262	0	34.6701	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	303.0	0	SC	0	15.9078	0	34.6689	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	304.0	0	SC	0	15.8973	0	34.6686	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	305.0	0	SC	0	15.8796	0	34.6672	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	306.0	0	SC	0	15.8619	0	34.6663	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	307.0	0	SC	0	15.8507	0	34.6649	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	308.0	0	SC	0	15.8430	0	34.6639	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	309.0	0	SC	0	15.8299	0	34.6651	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	310.0	0	SC	0	15.8272	0	34.6651	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	311.0	0	SC	0	15.8280	0	34.6655	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	312.0	0	SC	0	15.8278	0	34.6642	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	313.0	0	SC	0	15.8198	0	34.6670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	314.0	0	SC	0	15.7802	0	34.6622	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	315.0	0	SC	0	15.7680	0	34.6601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	316.0	0	SC	0	15.7545	0	34.6586	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	317.0	0	SC	0	15.7411	0	34.6584	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	318.0	0	SC	0	15.7292	0	34.6565	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	319.0	0	SC	0	15.6892	0	34.6548	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	320.0	0	SC	0	15.6709	0	34.6480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	321.0	0	SC	0	15.6160	0	34.6569	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	322.0	0	SC	0	15.5843	0	34.6435	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	323.0	0	SC	0	15.5876	0	34.6447	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	324.0	0	SC	0	15.5271	0	34.6423	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	325.0	0	SC	0	15.4341	0	34.6394	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	326.0	0	SC	0	15.4238	0	34.6347	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	327.0	0	SC	0	15.4543	0	34.6421	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	328.0	0	SC	0	15.3690	0	34.6378	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	329.0	0	SC	0	15.3503	0	34.6197	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	330.0	0	SC	0	15.3039	0	34.6298	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	331.0	0	SC	0	15.2934	0	34.6267	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	332.0	0	SC	0	15.2754	0	34.6263	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	333.0	0	SC	0	15.2625	0	34.6233	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	334.0	0	SC	0	15.2523	0	34.6227	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	335.0	0	SC	0	15.2381	0	34.6209	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	336.0	0	SC	0	15.2208	0	34.6195	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	337.0	0	SC	0	15.1704	0	34.6163	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	338.0	0	SC	0	15.1515	0	34.6161	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	339.0	0	SC	0	15.1486	0	34.6143	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	340.0	0	SC	0	15.1404	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	341.0	0	SC	0	15.1437	0	34.6184	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	342.0	0	SC	0	15.1348	0	34.6166	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	343.0	0	SC	0	15.1298	0	34.6170	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	344.0	0	SC	0	15.1298	0	34.6115	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	345.0	0	SC	0	15.0923	0	34.6149	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	346.0	0	SC	0	15.0840	0	34.6131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	347.0	0	SC	0	15.0572	0	34.6135	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	348.0	0	SC	0	15.0385	0	34.6096	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	349.0	0	SC	0	15.0229	0	34.6079	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	350.0	0	SC	0	14.9923	0	34.6059	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	351.0	0	SC	0	14.9773	0	34.6042	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	352.0	0	SC	0	14.9698	0	34.6027	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	353.0	0	SC	0	14.9688	0	34.6032	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	354.0	0	SC	0	14.9704	0	34.6031	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	355.0	0	SC	0	14.9667	0	34.6029	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	356.0	0	SC	0	14.9663	0	34.6030	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	357.0	0	SC	0	14.9628	0	34.6032	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	358.0	0	SC	0	14.9615	0	34.6022	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	359.0	0	SC	0	14.9589	0	34.6021	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	360.0	0	SC	0	14.9569	0	34.6017	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	361.0	0	SC	0	14.9520	0	34.6015	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	362.0	0	SC	0	14.9466	0	34.6009	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	363.0	0	SC	0	14.9476	0	34.6019	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	364.0	0	SC	0	14.9382	0	34.6004	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	365.0	0	SC	0	14.9278	0	34.6001	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	366.0	0	SC	0	14.9200	0	34.6004	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	367.0	0	SC	0	14.9028	0	34.5991	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	368.0	0	SC	0	14.8827	0	34.5974	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	369.0	0	SC	0	14.8583	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	370.0	0	SC	0	14.8550	0	34.5873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	371.0	0	SC	0	14.7650	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	372.0	0	SC	0	14.7204	0	34.5907	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	373.0	0	SC	0	14.7045	0	34.5872	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	374.0	0	SC	0	14.6857	0	34.5874	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	375.0	0	SC	0	14.6809	0	34.5822	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	376.0	0	SC	0	14.6689	0	34.5855	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	377.0	0	SC	0	14.6645	0	34.5858	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	378.0	0	SC	0	14.6464	0	34.5869	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	379.0	0	SC	0	14.5957	0	34.5890	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	380.0	0	SC	0	14.5337	0	34.5747	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	381.0	0	SC	0	14.4979	0	34.5766	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	382.0	0	SC	0	14.4815	0	34.5715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	383.0	0	SC	0	14.4743	0	34.5730	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	384.0	0	SC	0	14.4301	0	34.5718	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	385.0	0	SC	0	14.3633	0	34.5703	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	386.0	0	SC	0	14.3054	0	34.5607	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	387.0	0	SC	0	14.2586	0	34.5601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	388.0	0	SC	0	14.2687	0	34.5509	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	389.0	0	SC	0	14.2496	0	34.5557	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	390.0	0	SC	0	14.2389	0	34.5530	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	391.0	0	SC	0	14.2159	0	34.5531	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	392.0	0	SC	0	14.2149	0	34.5391	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	393.0	0	SC	0	14.1803	0	34.5541	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	394.0	0	SC	0	14.1636	0	34.5506	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	395.0	0	SC	0	14.1457	0	34.5478	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	396.0	0	SC	0	14.1438	0	34.5426	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	397.0	0	SC	0	14.1084	0	34.5459	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	398.0	0	SC	0	14.0891	0	34.5428	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	399.0	0	SC	0	14.0762	0	34.5409	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	400.0	0	SC	0	14.0532	0	34.5406	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	401.0	0	SC	0	14.0401	0	34.5300	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	402.0	0	SC	0	14.0049	0	34.5316	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	403.0	0	SC	0	13.9941	0	34.5302	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	404.0	0	SC	0	13.9648	0	34.5305	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	405.0	0	SC	0	13.9369	0	34.5172	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	406.0	0	SC	0	13.8606	0	34.5240	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	407.0	0	SC	0	13.8327	0	34.5194	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	408.0	0	SC	0	13.7937	0	34.5174	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	409.0	0	SC	0	13.7532	0	34.5140	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	410.0	0	SC	0	13.7443	0	34.5103	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	411.0	0	SC	0	13.7150	0	34.5088	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	412.0	0	SC	0	13.5948	0	34.5082	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	413.0	0	SC	0	13.5237	0	34.4966	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	414.0	0	SC	0	13.4666	0	34.4888	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	415.0	0	SC	0	13.4555	0	34.4829	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	416.0	0	SC	0	13.4239	0	34.4835	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	417.0	0	SC	0	13.4051	0	34.4813	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	418.0	0	SC	0	13.3988	0	34.4793	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	419.0	0	SC	0	13.3836	0	34.4795	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	420.0	0	SC	0	13.3162	0	34.4752	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	421.0	0	SC	0	13.2937	0	34.4741	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	422.0	0	SC	0	13.1993	0	34.4692	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	423.0	0	SC	0	13.1693	0	34.4674	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	424.0	0	SC	0	13.1440	0	34.4627	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	425.0	0	SC	0	13.1317	0	34.4620	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	426.0	0	SC	0	13.1319	0	34.4605	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	427.0	0	SC	0	13.1036	0	34.4592	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	428.0	0	SC	0	13.0989	0	34.4575	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	429.0	0	SC	0	13.0922	0	34.4566	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	430.0	0	SC	0	13.0809	0	34.4569	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	431.0	0	SC	0	13.0712	0	34.4555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	432.0	0	SC	0	13.0610	0	34.4553	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	433.0	0	SC	0	13.0504	0	34.4525	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	434.0	0	SC	0	13.0329	0	34.4525	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	435.0	0	SC	0	13.0058	0	34.4529	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	436.0	0	SC	0	12.9784	0	34.4508	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	437.0	0	SC	0	12.9513	0	34.4484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	438.0	0	SC	0	12.9218	0	34.4471	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	439.0	0	SC	0	12.8521	0	34.4426	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	440.0	0	SC	0	12.7444	0	34.4564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	441.0	0	SC	0	12.6914	0	34.4270	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	442.0	0	SC	0	12.5303	0	34.4254	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	443.0	0	SC	0	12.4612	0	34.4210	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	444.0	0	SC	0	12.3883	0	34.4203	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	445.0	0	SC	0	12.3752	0	34.4106	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	446.0	0	SC	0	12.3246	0	34.4082	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	447.0	0	SC	0	12.3039	0	34.4034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	448.0	0	SC	0	12.2949	0	34.4003	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	449.0	0	SC	0	12.2867	0	34.3985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	450.0	0	SC	0	12.2788	0	34.3990	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	451.0	0	SC	0	12.2779	0	34.3999	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	452.0	0	SC	0	12.2585	0	34.3988	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	453.0	0	SC	0	12.2194	0	34.3908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	456.0	0	SC	0	12.0981	0	34.3890	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	457.0	0	SC	0	12.0632	0	34.3878	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	458.0	0	SC	0	12.0420	0	34.3836	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	459.0	0	SC	0	12.0344	0	34.3776	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	460.0	0	SC	0	12.0165	0	34.3767	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	461.0	0	SC	0	11.9681	0	34.3814	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	462.0	0	SC	0	11.9387	0	34.3860	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	463.0	0	SC	0	11.9324	0	34.3802	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	464.0	0	SC	0	11.8890	0	34.3875	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	465.0	0	SC	0	11.8762	0	34.3834	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	466.0	0	SC	0	11.8516	0	34.3821	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	467.0	0	SC	0	11.8346	0	34.3821	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	468.0	0	SC	0	11.8169	0	34.3795	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	469.0	0	SC	0	11.8053	0	34.3761	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	470.0	0	SC	0	11.7723	0	34.3763	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	471.0	0	SC	0	11.7154	0	34.3751	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	472.0	0	SC	0	11.6699	0	34.3673	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	473.0	0	SC	0	11.6555	0	34.3633	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	474.0	0	SC	0	11.6090	0	34.3665	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	475.0	0	SC	0	11.5859	0	34.3613	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	476.0	0	SC	0	11.5290	0	34.3455	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	477.0	0	SC	0	11.4752	0	34.3560	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	478.0	0	SC	0	11.4449	0	34.3526	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	479.0	0	SC	0	11.4332	0	34.3495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	480.0	0	SC	0	11.4079	0	34.3507	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	481.0	0	SC	0	11.3653	0	34.3496	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	482.0	0	SC	0	11.3129	0	34.3453	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	483.0	0	SC	0	11.2684	0	34.3412	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	484.0	0	SC	0	11.2508	0	34.3373	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	485.0	0	SC	0	11.2182	0	34.3310	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	486.0	0	SC	0	11.1474	0	34.3319	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	487.0	0	SC	0	11.1238	0	34.3282	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	488.0	0	SC	0	11.1035	0	34.3257	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	489.0	0	SC	0	11.0755	0	34.3249	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	490.0	0	SC	0	10.9913	0	34.3301	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	491.0	0	SC	0	10.9455	0	34.3187	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	492.0	0	SC	0	10.9079	0	34.3144	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	493.0	0	SC	0	10.8496	0	34.3143	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	494.0	0	SC	0	10.8453	0	34.3160	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	495.0	0	SC	0	10.8285	0	34.3147	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	496.0	0	SC	0	10.8081	0	34.3132	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	497.0	0	SC	0	10.7805	0	34.3134	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	498.0	0	SC	0	10.7681	0	34.3093	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	499.0	0	SC	0	10.7624	0	34.3108	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	500.0	0	SC	0	10.7338	0	34.3081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	501.0	0	SC	0	10.7062	0	34.3085	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	502.0	0	SC	0	10.6799	0	34.3063	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	503.0	0	SC	0	10.6625	0	34.3041	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	504.0	0	SC	0	10.6522	0	34.3044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	505.0	0	SC	0	10.6491	0	34.3049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	506.0	0	SC	0	10.6377	0	34.3044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	507.0	0	SC	0	10.6301	0	34.3036	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	508.0	0	SC	0	10.6095	0	34.3036	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	509.0	0	SC	0	10.5851	0	34.3045	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	510.0	0	SC	0	10.5846	0	34.3024	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	511.0	0	SC	0	10.5040	0	34.3046	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	512.0	0	SC	0	10.4458	0	34.2983	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	513.0	0	SC	0	10.3625	0	34.2960	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	514.0	0	SC	0	10.2400	0	34.2933	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	515.0	0	SC	0	10.2762	0	34.2897	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	516.0	0	SC	0	10.1809	0	34.2806	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	517.0	0	SC	0	10.1469	0	34.2766	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	518.0	0	SC	0	10.1398	0	34.2710	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	519.0	0	SC	0	10.1147	0	34.2745	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	520.0	0	SC	0	10.1010	0	34.2714	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	521.0	0	SC	0	10.0844	0	34.2709	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	522.0	0	SC	0	10.0702	0	34.2691	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	523.0	0	SC	0	10.0512	0	34.2686	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	524.0	0	SC	0	10.0411	0	34.2661	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	525.0	0	SC	0	10.0170	0	34.2654	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	526.0	0	SC	0	10.0000	0	34.2710	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	527.0	0	SC	0	9.9635	0	34.2659	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	528.0	0	SC	0	9.9459	0	34.2611	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	529.0	0	SC	0	9.9301	0	34.2596	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	530.0	0	SC	0	9.8731	0	34.2561	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	531.0	0	SC	0	9.8773	0	34.2535	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	532.0	0	SC	0	9.8220	0	34.2649	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	533.0	0	SC	0	9.7840	0	34.2555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	534.0	0	SC	0	9.7459	0	34.2502	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	535.0	0	SC	0	9.7149	0	34.2430	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	536.0	0	SC	0	9.7493	0	34.2525	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	537.0	0	SC	0	9.5360	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	538.0	0	SC	0	9.4176	0	34.2325	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	539.0	0	SC	0	9.3416	0	34.2304	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	540.0	0	SC	0	9.3057	0	34.2239	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	541.0	0	SC	0	9.3028	0	34.2221	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	542.0	0	SC	0	9.3057	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	543.0	0	SC	0	9.2573	0	34.2196	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	544.0	0	SC	0	9.2444	0	34.2192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	545.0	0	SC	0	9.2016	0	34.2238	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	546.0	0	SC	0	9.1350	0	34.2151	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	547.0	0	SC	0	9.0930	0	34.2137	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	548.0	0	SC	0	9.1051	0	34.2019	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	549.0	0	SC	0	9.0247	0	34.2127	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	550.0	0	SC	0	8.9765	0	34.2053	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	551.0	0	SC	0	8.9077	0	34.2081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	552.0	0	SC	0	8.8661	0	34.2024	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	553.0	0	SC	0	8.8445	0	34.2001	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	554.0	0	SC	0	8.8496	0	34.1958	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	555.0	0	SC	0	8.7935	0	34.2012	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	556.0	0	SC	0	8.7626	0	34.1983	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	557.0	0	SC	0	8.7470	0	34.1963	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	558.0	0	SC	0	8.7321	0	34.1955	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	559.0	0	SC	0	8.7217	0	34.1938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	560.0	0	SC	0	8.7089	0	34.1932	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	561.0	0	SC	0	8.6872	0	34.1913	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	562.0	0	SC	0	8.6655	0	34.1801	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	563.0	0	SC	0	8.5793	0	34.1913	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	564.0	0	SC	0	8.5350	0	34.1910	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	565.0	0	SC	0	8.5081	0	34.1873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	566.0	0	SC	0	8.4782	0	34.1841	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	567.0	0	SC	0	8.4471	0	34.1848	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	568.0	0	SC	0	8.4317	0	34.1819	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	569.0	0	SC	0	8.3693	0	34.1714	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	570.0	0	SC	0	8.3708	0	34.1695	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	571.0	0	SC	0	8.3209	0	34.1784	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	572.0	0	SC	0	8.2881	0	34.1800	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	573.0	0	SC	0	8.2466	0	34.1780	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	574.0	0	SC	0	8.2015	0	34.1793	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	575.0	0	SC	0	8.1781	0	34.1756	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	576.0	0	SC	0	8.1650	0	34.1735	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	577.0	0	SC	0	8.1430	0	34.1741	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	578.0	0	SC	0	8.1266	0	34.1718	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	579.0	0	SC	0	8.1225	0	34.1696	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	580.0	0	SC	0	8.0911	0	34.1715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	581.0	0	SC	0	8.0490	0	34.1745	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	582.0	0	SC	0	8.0330	0	34.1702	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	583.0	0	SC	0	8.0291	0	34.1694	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	584.0	0	SC	0	8.0229	0	34.1667	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	585.0	0	SC	0	7.9948	0	34.1679	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	586.0	0	SC	0	7.9611	0	34.1667	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	587.0	0	SC	0	7.9452	0	34.1654	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	588.0	0	SC	0	7.9309	0	34.1659	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	589.0	0	SC	0	7.9245	0	34.1656	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	590.0	0	SC	0	7.8727	0	34.1809	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	591.0	0	SC	0	7.8369	0	34.1671	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	592.0	0	SC	0	7.8323	0	34.1603	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	593.0	0	SC	0	7.8074	0	34.1636	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	594.0	0	SC	0	7.7990	0	34.1601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	595.0	0	SC	0	7.7487	0	34.1661	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	596.0	0	SC	0	7.6854	0	34.1656	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	597.0	0	SC	0	7.6702	0	34.1592	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	598.0	0	SC	0	7.6247	0	34.1601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	599.0	0	SC	0	7.6094	0	34.1535	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	600.0	0	SC	0	7.5969	0	34.1564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	601.0	0	SC	0	7.5893	0	34.1565	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	602.0	0	SC	0	7.5718	0	34.1551	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	603.0	0	SC	0	7.4968	0	34.1554	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	604.0	0	SC	0	7.4505	0	34.1548	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	605.0	0	SC	0	7.4214	0	34.1525	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	606.0	0	SC	0	7.4389	0	34.1674	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	607.0	0	SC	0	7.3548	0	34.1548	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	608.0	0	SC	0	7.3143	0	34.1496	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	609.0	0	SC	0	7.2985	0	34.1494	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	610.0	0	SC	0	7.2783	0	34.1497	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	611.0	0	SC	0	7.2713	0	34.1447	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	612.0	0	SC	0	7.2559	0	34.1442	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	613.0	0	SC	0	7.2339	0	34.1441	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	614.0	0	SC	0	7.2511	0	34.1403	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	615.0	0	SC	0	7.2034	0	34.1571	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	616.0	0	SC	0	7.1653	0	34.1465	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	617.0	0	SC	0	7.1592	0	34.1435	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	618.0	0	SC	0	7.1526	0	34.1422	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	619.0	0	SC	0	7.1454	0	34.1428	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	620.0	0	SC	0	7.1477	0	34.1429	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	621.0	0	SC	0	7.1370	0	34.1433	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	622.0	0	SC	0	7.1370	0	34.1439	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	623.0	0	SC	0	7.1126	0	34.1427	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	624.0	0	SC	0	7.1005	0	34.1413	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	625.0	0	SC	0	7.0900	0	34.1396	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	626.0	0	SC	0	7.0748	0	34.1403	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	627.0	0	SC	0	7.0668	0	34.1445	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	628.0	0	SC	0	7.0462	0	34.1376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	629.0	0	SC	0	7.0255	0	34.1400	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	630.0	0	SC	0	7.0137	0	34.1388	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	631.0	0	SC	0	6.9872	0	34.1445	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	632.0	0	SC	0	6.9736	0	34.1396	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	633.0	0	SC	0	6.9700	0	34.1403	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	634.0	0	SC	0	6.9416	0	34.1447	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	635.0	0	SC	0	6.9048	0	34.1396	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	636.0	0	SC	0	6.8959	0	34.1376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	637.0	0	SC	0	6.8895	0	34.1372	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	638.0	0	SC	0	6.8882	0	34.1357	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	639.0	0	SC	0	6.8825	0	34.1373	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	640.0	0	SC	0	6.8764	0	34.1364	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	641.0	0	SC	0	6.8652	0	34.1353	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	642.0	0	SC	0	6.8490	0	34.1364	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	643.0	0	SC	0	6.8354	0	34.1375	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	644.0	0	SC	0	6.8121	0	34.1374	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	645.0	0	SC	0	6.8059	0	34.1359	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	646.0	0	SC	0	6.8017	0	34.1385	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	647.0	0	SC	0	6.7949	0	34.1396	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	648.0	0	SC	0	6.7661	0	34.1392	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	649.0	0	SC	0	6.7519	0	34.1427	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	650.0	0	SC	0	6.7207	0	34.1415	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	651.0	0	SC	0	6.7016	0	34.1377	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	652.0	0	SC	0	6.6924	0	34.1370	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	653.0	0	SC	0	6.6853	0	34.1368	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	654.0	0	SC	0	6.6990	0	34.1373	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	655.0	0	SC	0	6.6443	0	34.1437	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	656.0	0	SC	0	6.6306	0	34.1358	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	657.0	0	SC	0	6.6259	0	34.1349	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	658.0	0	SC	0	6.5762	0	34.1361	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	659.0	0	SC	0	6.5402	0	34.1395	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	660.0	0	SC	0	6.5278	0	34.1355	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	661.0	0	SC	0	6.5229	0	34.1353	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	662.0	0	SC	0	6.5177	0	34.1360	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	663.0	0	SC	0	6.5207	0	34.1350	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	664.0	0	SC	0	6.5073	0	34.1336	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	665.0	0	SC	0	6.4928	0	34.1363	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	666.0	0	SC	0	6.4696	0	34.1363	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	667.0	0	SC	0	6.4524	0	34.1370	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	668.0	0	SC	0	6.4421	0	34.1373	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	669.0	0	SC	0	6.4134	0	34.1385	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	670.0	0	SC	0	6.3941	0	34.1388	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	671.0	0	SC	0	6.3955	0	34.1340	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	672.0	0	SC	0	6.3640	0	34.1383	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	673.0	0	SC	0	6.3476	0	34.1377	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	674.0	0	SC	0	6.3319	0	34.1383	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	675.0	0	SC	0	6.3252	0	34.1392	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	676.0	0	SC	0	6.3213	0	34.1388	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	677.0	0	SC	0	6.3137	0	34.1387	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	678.0	0	SC	0	6.3076	0	34.1395	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	679.0	0	SC	0	6.3019	0	34.1389	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	680.0	0	SC	0	6.2954	0	34.1395	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	681.0	0	SC	0	6.2940	0	34.1378	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	682.0	0	SC	0	6.2761	0	34.1402	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	683.0	0	SC	0	6.2676	0	34.1407	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	684.0	0	SC	0	6.2659	0	34.1411	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	685.0	0	SC	0	6.2638	0	34.1415	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	686.0	0	SC	0	6.2632	0	34.1412	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	687.0	0	SC	0	6.2582	0	34.1424	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	688.0	0	SC	0	6.2479	0	34.1435	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	689.0	0	SC	0	6.2425	0	34.1429	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	690.0	0	SC	0	6.2359	0	34.1440	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	691.0	0	SC	0	6.2306	0	34.1444	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	692.0	0	SC	0	6.2245	0	34.1479	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	693.0	0	SC	0	6.2233	0	34.1481	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	694.0	0	SC	0	6.2203	0	34.1477	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	695.0	0	SC	0	6.2163	0	34.1479	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	696.0	0	SC	0	6.2082	0	34.1489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	697.0	0	SC	0	6.1744	0	34.1524	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	698.0	0	SC	0	6.1591	0	34.1464	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	699.0	0	SC	0	6.0988	0	34.1582	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	700.0	0	SC	0	6.0296	0	34.1596	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	701.0	0	SC	0	6.0102	0	34.1580	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	702.0	0	SC	0	6.0015	0	34.1560	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	703.0	0	SC	0	5.9989	0	34.1560	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	704.0	0	SC	0	5.9981	0	34.1558	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	705.0	0	SC	0	5.9957	0	34.1555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	706.0	0	SC	0	5.9920	0	34.1552	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	707.0	0	SC	0	5.9854	0	34.1555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	708.0	0	SC	0	5.9765	0	34.1580	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	709.0	0	SC	0	5.9289	0	34.1618	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	710.0	0	SC	0	5.9011	0	34.1604	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	711.0	0	SC	0	5.8830	0	34.1610	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	712.0	0	SC	0	5.8507	0	34.1627	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	713.0	0	SC	0	5.8107	0	34.1661	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	714.0	0	SC	0	5.7930	0	34.1671	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	715.0	0	SC	0	5.7759	0	34.1649	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	716.0	0	SC	0	5.7678	0	34.1730	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	717.0	0	SC	0	5.7075	0	34.1726	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	718.0	0	SC	0	5.6847	0	34.1742	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	719.0	0	SC	0	5.6768	0	34.1712	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	720.0	0	SC	0	5.6693	0	34.1719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	721.0	0	SC	0	5.6546	0	34.1732	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	722.0	0	SC	0	5.6471	0	34.1726	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	723.0	0	SC	0	5.6442	0	34.1712	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	724.0	0	SC	0	5.6262	0	34.1738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	725.0	0	SC	0	5.6045	0	34.1758	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	726.0	0	SC	0	5.5974	0	34.1749	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	727.0	0	SC	0	5.5940	0	34.1753	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	728.0	0	SC	0	5.5848	0	34.1763	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	729.0	0	SC	0	5.5733	0	34.1771	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	730.0	0	SC	0	5.5735	0	34.1772	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	731.0	0	SC	0	5.5727	0	34.1762	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	732.0	0	SC	0	5.5519	0	34.1794	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	733.0	0	SC	0	5.5461	0	34.1774	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	734.0	0	SC	0	5.5349	0	34.1780	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	735.0	0	SC	0	5.5263	0	34.1780	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	736.0	0	SC	0	5.5212	0	34.1836	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	737.0	0	SC	0	5.5107	0	34.1789	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	738.0	0	SC	0	5.4901	0	34.1809	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	739.0	0	SC	0	5.4896	0	34.1796	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	740.0	0	SC	0	5.4702	0	34.1886	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	741.0	0	SC	0	5.4486	0	34.1857	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	742.0	0	SC	0	5.4189	0	34.1867	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	743.0	0	SC	0	5.3941	0	34.1873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	744.0	0	SC	0	5.3764	0	34.1879	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	745.0	0	SC	0	5.3783	0	34.1878	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	746.0	0	SC	0	5.3662	0	34.1870	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	747.0	0	SC	0	5.3489	0	34.1899	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	748.0	0	SC	0	5.3342	0	34.1955	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	749.0	0	SC	0	5.3197	0	34.1921	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	750.0	0	SC	0	5.2926	0	34.1938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	751.0	0	SC	0	5.2856	0	34.1930	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	752.0	0	SC	0	5.2776	0	34.1930	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	753.0	0	SC	0	5.2680	0	34.1936	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	754.0	0	SC	0	5.2574	0	34.1959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	755.0	0	SC	0	5.2497	0	34.2023	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	756.0	0	SC	0	5.2410	0	34.1967	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	757.0	0	SC	0	5.2138	0	34.1985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	758.0	0	SC	0	5.1895	0	34.1993	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	759.0	0	SC	0	5.1754	0	34.2009	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	760.0	0	SC	0	5.1701	0	34.2025	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	761.0	0	SC	0	5.1786	0	34.2025	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	762.0	0	SC	0	5.1518	0	34.2049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	763.0	0	SC	0	5.1465	0	34.2022	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	764.0	0	SC	0	5.1396	0	34.2028	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	765.0	0	SC	0	5.1356	0	34.2054	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	766.0	0	SC	0	5.1344	0	34.2072	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	767.0	0	SC	0	5.1244	0	34.2046	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	768.0	0	SC	0	5.1201	0	34.2042	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	769.0	0	SC	0	5.1179	0	34.2044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	770.0	0	SC	0	5.1169	0	34.2043	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	771.0	0	SC	0	5.1050	0	34.2096	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	772.0	0	SC	0	5.0751	0	34.2108	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	773.0	0	SC	0	5.0559	0	34.2102	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	774.0	0	SC	0	5.0331	0	34.2115	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	775.0	0	SC	0	5.0247	0	34.2122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	776.0	0	SC	0	5.0238	0	34.2126	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	777.0	0	SC	0	5.0225	0	34.2121	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	778.0	0	SC	0	5.0169	0	34.2116	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	779.0	0	SC	0	4.9950	0	34.2152	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	780.0	0	SC	0	4.9960	0	34.2145	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	781.0	0	SC	0	4.9621	0	34.2238	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	782.0	0	SC	0	4.9447	0	34.2206	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	783.0	0	SC	0	4.9362	0	34.2204	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	784.0	0	SC	0	4.9333	0	34.2201	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	785.0	0	SC	0	4.9293	0	34.2203	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	786.0	0	SC	0	4.9254	0	34.2212	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	787.0	0	SC	0	4.9239	0	34.2211	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	788.0	0	SC	0	4.9281	0	34.2211	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	789.0	0	SC	0	4.9263	0	34.2220	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	790.0	0	SC	0	4.9125	0	34.2235	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	791.0	0	SC	0	4.9007	0	34.2249	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	792.0	0	SC	0	4.8893	0	34.2258	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	793.0	0	SC	0	4.8776	0	34.2263	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	794.0	0	SC	0	4.8606	0	34.2292	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	795.0	0	SC	0	4.8458	0	34.2293	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	796.0	0	SC	0	4.8382	0	34.2301	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	797.0	0	SC	0	4.8315	0	34.2299	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	798.0	0	SC	0	4.8208	0	34.2289	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	799.0	0	SC	0	4.8273	0	34.2280	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	800.0	0	SC	0	4.7951	0	34.2342	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	801.0	0	SC	0	4.7740	0	34.2376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	802.0	0	SC	0	4.7512	0	34.2397	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	803.0	0	SC	0	4.7389	0	34.2408	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	804.0	0	SC	0	4.7373	0	34.2410	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	805.0	0	SC	0	4.7370	0	34.2408	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	806.0	0	SC	0	4.7338	0	34.2423	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	807.0	0	SC	0	4.7297	0	34.2431	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	808.0	0	SC	0	4.7202	0	34.2430	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	809.0	0	SC	0	4.7167	0	34.2384	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	810.0	0	SC	0	4.6962	0	34.2393	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	811.0	0	SC	0	4.6721	0	34.2458	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	812.0	0	SC	0	4.6569	0	34.2483	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	813.0	0	SC	0	4.6494	0	34.2486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	814.0	0	SC	0	4.6475	0	34.2487	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	815.0	0	SC	0	4.6426	0	34.2497	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	816.0	0	SC	0	4.6360	0	34.2508	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	817.0	0	SC	0	4.6314	0	34.2508	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	818.0	0	SC	0	4.6253	0	34.2518	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	819.0	0	SC	0	4.6205	0	34.2527	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	820.0	0	SC	0	4.6199	0	34.2524	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	821.0	0	SC	0	4.6186	0	34.2528	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	822.0	0	SC	0	4.6154	0	34.2528	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	823.0	0	SC	0	4.6094	0	34.2535	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	824.0	0	SC	0	4.5946	0	34.2557	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	825.0	0	SC	0	4.5777	0	34.2580	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	826.0	0	SC	0	4.5709	0	34.2588	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	827.0	0	SC	0	4.5647	0	34.2587	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	828.0	0	SC	0	4.5501	0	34.2609	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	829.0	0	SC	0	4.5568	0	34.2571	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	830.0	0	SC	0	4.5480	0	34.2605	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	831.0	0	SC	0	4.5275	0	34.2656	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	832.0	0	SC	0	4.5087	0	34.2667	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	833.0	0	SC	0	4.4997	0	34.2680	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	834.0	0	SC	0	4.4979	0	34.2680	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	835.0	0	SC	0	4.4968	0	34.2676	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	836.0	0	SC	0	4.4953	0	34.2673	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	837.0	0	SC	0	4.4934	0	34.2672	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	838.0	0	SC	0	4.4914	0	34.2673	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	839.0	0	SC	0	4.4889	0	34.2679	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	840.0	0	SC	0	4.4865	0	34.2687	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	841.0	0	SC	0	4.4838	0	34.2686	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	842.0	0	SC	0	4.4755	0	34.2694	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	843.0	0	SC	0	4.4648	0	34.2720	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	844.0	0	SC	0	4.4575	0	34.2723	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	845.0	0	SC	0	4.4482	0	34.2738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	846.0	0	SC	0	4.4428	0	34.2750	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	847.0	0	SC	0	4.4406	0	34.2742	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	848.0	0	SC	0	4.4371	0	34.2753	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	849.0	0	SC	0	4.4352	0	34.2750	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	850.0	0	SC	0	4.4295	0	34.2771	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	851.0	0	SC	0	4.4185	0	34.2784	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	852.0	0	SC	0	4.4082	0	34.2796	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	853.0	0	SC	0	4.4065	0	34.2776	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	854.0	0	SC	0	4.4105	0	34.2797	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	855.0	0	SC	0	4.3967	0	34.2816	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	856.0	0	SC	0	4.3894	0	34.2824	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	857.0	0	SC	0	4.3784	0	34.2836	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	858.0	0	SC	0	4.3765	0	34.2828	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	859.0	0	SC	0	4.3734	0	34.2829	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	860.0	0	SC	0	4.3639	0	34.2834	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	861.0	0	SC	0	4.3616	0	34.2830	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	862.0	0	SC	0	4.3604	0	34.2827	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	863.0	0	SC	0	4.3535	0	34.2839	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	864.0	0	SC	0	4.3535	0	34.2854	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	865.0	0	SC	0	4.3511	0	34.2860	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	866.0	0	SC	0	4.3328	0	34.2901	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	867.0	0	SC	0	4.3168	0	34.2899	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	868.0	0	SC	0	4.3048	0	34.2909	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	869.0	0	SC	0	4.2960	0	34.2917	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	870.0	0	SC	0	4.2933	0	34.2917	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	871.0	0	SC	0	4.2957	0	34.2912	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	872.0	0	SC	0	4.2975	0	34.2931	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	873.0	0	SC	0	4.2924	0	34.2928	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	874.0	0	SC	0	4.2907	0	34.2924	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	875.0	0	SC	0	4.2887	0	34.2926	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	876.0	0	SC	0	4.2854	0	34.2929	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	877.0	0	SC	0	4.2804	0	34.2937	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	878.0	0	SC	0	4.2777	0	34.2937	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	879.0	0	SC	0	4.2736	0	34.2944	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	880.0	0	SC	0	4.2747	0	34.2941	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	881.0	0	SC	0	4.2673	0	34.2959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	882.0	0	SC	0	4.2617	0	34.2960	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	883.0	0	SC	0	4.2583	0	34.2964	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	884.0	0	SC	0	4.2542	0	34.2974	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	885.0	0	SC	0	4.2476	0	34.2977	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	886.0	0	SC	0	4.2478	0	34.2991	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	887.0	0	SC	0	4.2507	0	34.2979	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	888.0	0	SC	0	4.2324	0	34.3029	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	889.0	0	SC	0	4.2078	0	34.3065	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	890.0	0	SC	0	4.1946	0	34.3080	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	891.0	0	SC	0	4.1962	0	34.3129	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	892.0	0	SC	0	4.1970	0	34.3156	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	893.0	0	SC	0	4.1983	0	34.3162	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	894.0	0	SC	0	4.2000	0	34.3177	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	895.0	0	SC	0	4.2006	0	34.3167	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	896.0	0	SC	0	4.2013	0	34.3165	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	897.0	0	SC	0	4.2053	0	34.3181	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	898.0	0	SC	0	4.2072	0	34.3192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	899.0	0	SC	0	4.2077	0	34.3213	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	900.0	0	SC	0	4.2048	0	34.3241	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	901.0	0	SC	0	4.2055	0	34.3224	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	902.0	0	SC	0	4.2005	0	34.3251	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	903.0	0	SC	0	4.1971	0	34.3258	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	904.0	0	SC	0	4.1859	0	34.3292	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	905.0	0	SC	0	4.1662	0	34.3365	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	906.0	0	SC	0	4.1594	0	34.3337	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	907.0	0	SC	0	4.1528	0	34.3335	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	908.0	0	SC	0	4.1461	0	34.3343	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	909.0	0	SC	0	4.1522	0	34.3296	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	910.0	0	SC	0	4.1369	0	34.3356	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	911.0	0	SC	0	4.1269	0	34.3371	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	912.0	0	SC	0	4.1222	0	34.3378	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	913.0	0	SC	0	4.1195	0	34.3379	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	914.0	0	SC	0	4.1183	0	34.3381	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	915.0	0	SC	0	4.1165	0	34.3393	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	916.0	0	SC	0	4.1173	0	34.3390	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	917.0	0	SC	0	4.1223	0	34.3380	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	918.0	0	SC	0	4.0964	0	34.3449	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	919.0	0	SC	0	4.0689	0	34.3447	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	920.0	0	SC	0	4.0592	0	34.3446	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	921.0	0	SC	0	4.0548	0	34.3436	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	922.0	0	SC	0	4.0458	0	34.3441	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	923.0	0	SC	0	4.0417	0	34.3442	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	924.0	0	SC	0	4.0392	0	34.3438	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	925.0	0	SC	0	4.0374	0	34.3461	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	926.0	0	SC	0	4.0360	0	34.3459	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	927.0	0	SC	0	4.0247	0	34.3468	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	928.0	0	SC	0	4.0224	0	34.3461	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	929.0	0	SC	0	4.0197	0	34.3476	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	930.0	0	SC	0	4.0190	0	34.3474	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	931.0	0	SC	0	4.0189	0	34.3471	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	932.0	0	SC	0	4.0196	0	34.3476	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	933.0	0	SC	0	4.0199	0	34.3477	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	934.0	0	SC	0	4.0135	0	34.3508	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	935.0	0	SC	0	4.0101	0	34.3521	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	936.0	0	SC	0	4.0091	0	34.3519	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	937.0	0	SC	0	4.0071	0	34.3527	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	938.0	0	SC	0	4.0115	0	34.3521	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	939.0	0	SC	0	4.0038	0	34.3543	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	940.0	0	SC	0	3.9961	0	34.3563	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	941.0	0	SC	0	3.9925	0	34.3564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	942.0	0	SC	0	3.9879	0	34.3569	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	943.0	0	SC	0	3.9829	0	34.3573	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	944.0	0	SC	0	3.9776	0	34.3575	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	945.0	0	SC	0	3.9713	0	34.3566	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	946.0	0	SC	0	3.9782	0	34.3563	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	947.0	0	SC	0	3.9666	0	34.3586	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	948.0	0	SC	0	3.9575	0	34.3572	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	949.0	0	SC	0	3.9430	0	34.3576	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	950.0	0	SC	0	3.9335	0	34.3562	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	951.0	0	SC	0	3.9289	0	34.3554	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	952.0	0	SC	0	3.9264	0	34.3559	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	953.0	0	SC	0	3.9252	0	34.3555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	954.0	0	SC	0	3.9224	0	34.3574	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	955.0	0	SC	0	3.9201	0	34.3566	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	956.0	0	SC	0	3.9022	0	34.3576	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	957.0	0	SC	0	3.8867	0	34.3567	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	958.0	0	SC	0	3.8741	0	34.3576	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	959.0	0	SC	0	3.8673	0	34.3581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	960.0	0	SC	0	3.8614	0	34.3581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	961.0	0	SC	0	3.8557	0	34.3586	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	962.0	0	SC	0	3.8517	0	34.3590	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	963.0	0	SC	0	3.8507	0	34.3588	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	964.0	0	SC	0	3.8500	0	34.3594	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	965.0	0	SC	0	3.8557	0	34.3576	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	966.0	0	SC	0	3.8493	0	34.3600	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	967.0	0	SC	0	3.8394	0	34.3607	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	968.0	0	SC	0	3.8338	0	34.3613	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	969.0	0	SC	0	3.8335	0	34.3610	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	970.0	0	SC	0	3.8332	0	34.3608	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	971.0	0	SC	0	3.8323	0	34.3615	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	972.0	0	SC	0	3.8316	0	34.3619	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	973.0	0	SC	0	3.8293	0	34.3626	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	974.0	0	SC	0	3.8321	0	34.3616	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	975.0	0	SC	0	3.8302	0	34.3626	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	976.0	0	SC	0	3.8278	0	34.3624	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	977.0	0	SC	0	3.8260	0	34.3622	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	978.0	0	SC	0	3.8253	0	34.3635	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	979.0	0	SC	0	3.8263	0	34.3630	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	980.0	0	SC	0	3.8267	0	34.3632	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	981.0	0	SC	0	3.8271	0	34.3640	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	982.0	0	SC	0	3.8295	0	34.3656	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	983.0	0	SC	0	3.8245	0	34.3701	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	984.0	0	SC	0	3.8155	0	34.3740	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	985.0	0	SC	0	3.8099	0	34.3753	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	986.0	0	SC	0	3.8058	0	34.3759	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	987.0	0	SC	0	3.8039	0	34.3765	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	988.0	0	SC	0	3.7874	0	34.3793	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	989.0	0	SC	0	3.7706	0	34.3808	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	990.0	0	SC	0	3.7588	0	34.3816	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	991.0	0	SC	0	3.7524	0	34.3821	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	992.0	0	SC	0	3.7506	0	34.3821	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	993.0	0	SC	0	3.7446	0	34.3832	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	994.0	0	SC	0	3.7288	0	34.3853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	995.0	0	SC	0	3.7241	0	34.3822	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	996.0	0	SC	0	3.7241	0	34.3812	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	997.0	0	SC	0	3.7408	0	34.3733	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	998.0	0	SC	0	3.7240	0	34.3768	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	999.0	0	SC	0	3.7107	0	34.3829	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1000.0	0	SC	0	3.7071	0	34.3822	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1001.0	0	SC	0	3.7021	0	34.3831	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1002.0	0	SC	0	3.6987	0	34.3830	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1003.0	0	SC	0	3.6972	0	34.3834	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1004.0	0	SC	0	3.6950	0	34.3831	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1005.0	0	SC	0	3.6941	0	34.3831	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1006.0	0	SC	0	3.6934	0	34.3845	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1007.0	0	SC	0	3.6901	0	34.3847	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1008.0	0	SC	0	3.6879	0	34.3853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1009.0	0	SC	0	3.6858	0	34.3860	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1010.0	0	SC	0	3.6805	0	34.3883	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1011.0	0	SC	0	3.6763	0	34.3904	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1012.0	0	SC	0	3.6772	0	34.3891	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1013.0	0	SC	0	3.6774	0	34.3904	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1014.0	0	SC	0	3.6746	0	34.3913	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1015.0	0	SC	0	3.6727	0	34.3918	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1016.0	0	SC	0	3.6717	0	34.3924	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1017.0	0	SC	0	3.6712	0	34.3930	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1018.0	0	SC	0	3.6714	0	34.3937	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1019.0	0	SC	0	3.6717	0	34.3938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1020.0	0	SC	0	3.6716	0	34.3935	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1021.0	0	SC	0	3.6715	0	34.3938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1022.0	0	SC	0	3.6714	0	34.3943	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1023.0	0	SC	0	3.6679	0	34.3972	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1024.0	0	SC	0	3.6634	0	34.3987	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1025.0	0	SC	0	3.6603	0	34.3992	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1026.0	0	SC	0	3.6581	0	34.3991	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1027.0	0	SC	0	3.6577	0	34.3985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1028.0	0	SC	0	3.6556	0	34.3985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1029.0	0	SC	0	3.6546	0	34.3994	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1030.0	0	SC	0	3.6567	0	34.4000	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1031.0	0	SC	0	3.6596	0	34.4013	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1032.0	0	SC	0	3.6579	0	34.4033	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1033.0	0	SC	0	3.6560	0	34.4055	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1034.0	0	SC	0	3.6565	0	34.4051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1035.0	0	SC	0	3.6555	0	34.4049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1036.0	0	SC	0	3.6552	0	34.4048	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1037.0	0	SC	0	3.6548	0	34.4044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1038.0	0	SC	0	3.6538	0	34.4048	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1039.0	0	SC	0	3.6513	0	34.4058	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1040.0	0	SC	0	3.6488	0	34.4074	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1041.0	0	SC	0	3.6500	0	34.4063	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1042.0	0	SC	0	3.6342	0	34.4114	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1043.0	0	SC	0	3.6289	0	34.4112	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1044.0	0	SC	0	3.6219	0	34.4138	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1045.0	0	SC	0	3.6190	0	34.4128	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1046.0	0	SC	0	3.6182	0	34.4124	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1047.0	0	SC	0	3.6168	0	34.4126	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1048.0	0	SC	0	3.6125	0	34.4136	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1049.0	0	SC	0	3.6091	0	34.4146	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1050.0	0	SC	0	3.6101	0	34.4142	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1051.0	0	SC	0	3.6033	0	34.4148	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1052.0	0	SC	0	3.5973	0	34.4157	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1053.0	0	SC	0	3.5937	0	34.4163	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1054.0	0	SC	0	3.5922	0	34.4163	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1055.0	0	SC	0	3.5915	0	34.4161	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1056.0	0	SC	0	3.5909	0	34.4166	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1057.0	0	SC	0	3.5901	0	34.4167	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1058.0	0	SC	0	3.5897	0	34.4165	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1059.0	0	SC	0	3.5875	0	34.4169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1060.0	0	SC	0	3.5791	0	34.4194	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1061.0	0	SC	0	3.5675	0	34.4198	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1062.0	0	SC	0	3.5578	0	34.4217	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1063.0	0	SC	0	3.5626	0	34.4241	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1064.0	0	SC	0	3.5613	0	34.4257	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1065.0	0	SC	0	3.5622	0	34.4248	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1066.0	0	SC	0	3.5617	0	34.4250	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1067.0	0	SC	0	3.5521	0	34.4274	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1068.0	0	SC	0	3.5466	0	34.4276	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1069.0	0	SC	0	3.5410	0	34.4278	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1070.0	0	SC	0	3.5290	0	34.4294	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1071.0	0	SC	0	3.5141	0	34.4288	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1072.0	0	SC	0	3.5102	0	34.4307	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1073.0	0	SC	0	3.5153	0	34.4292	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1074.0	0	SC	0	3.5168	0	34.4323	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1075.0	0	SC	0	3.5108	0	34.4325	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1076.0	0	SC	0	3.5049	0	34.4333	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1077.0	0	SC	0	3.5017	0	34.4331	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1078.0	0	SC	0	3.4981	0	34.4338	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1079.0	0	SC	0	3.4937	0	34.4348	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1080.0	0	SC	0	3.4906	0	34.4348	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1081.0	0	SC	0	3.4883	0	34.4358	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1082.0	0	SC	0	3.4887	0	34.4367	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1083.0	0	SC	0	3.4887	0	34.4361	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1084.0	0	SC	0	3.4849	0	34.4363	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1085.0	0	SC	0	3.4827	0	34.4358	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1086.0	0	SC	0	3.4810	0	34.4369	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1087.0	0	SC	0	3.4804	0	34.4360	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1088.0	0	SC	0	3.4792	0	34.4361	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1089.0	0	SC	0	3.4781	0	34.4366	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1090.0	0	SC	0	3.4779	0	34.4365	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1091.0	0	SC	0	3.4820	0	34.4356	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1092.0	0	SC	0	3.4752	0	34.4373	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1093.0	0	SC	0	3.4594	0	34.4405	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1094.0	0	SC	0	3.4534	0	34.4388	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1095.0	0	SC	0	3.4450	0	34.4400	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1096.0	0	SC	0	3.4380	0	34.4406	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1097.0	0	SC	0	3.4345	0	34.4408	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1098.0	0	SC	0	3.4300	0	34.4412	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1099.0	0	SC	0	3.4310	0	34.4423	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1100.0	0	SC	0	3.4313	0	34.4415	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1101.0	0	SC	0	3.4176	0	34.4444	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1102.0	0	SC	0	3.4142	0	34.4436	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1103.0	0	SC	0	3.4139	0	34.4432	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1104.0	0	SC	0	3.4133	0	34.4433	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1105.0	0	SC	0	3.4127	0	34.4433	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1106.0	0	SC	0	3.4122	0	34.4440	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1107.0	0	SC	0	3.4140	0	34.4438	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1108.0	0	SC	0	3.4122	0	34.4433	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1109.0	0	SC	0	3.4097	0	34.4439	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1110.0	0	SC	0	3.4085	0	34.4442	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1111.0	0	SC	0	3.4067	0	34.4450	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1112.0	0	SC	0	3.4070	0	34.4443	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1113.0	0	SC	0	3.4014	0	34.4458	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1114.0	0	SC	0	3.3926	0	34.4465	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1115.0	0	SC	0	3.3860	0	34.4474	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1116.0	0	SC	0	3.3832	0	34.4476	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1117.0	0	SC	0	3.3801	0	34.4475	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1118.0	0	SC	0	3.3782	0	34.4467	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1119.0	0	SC	0	3.3779	0	34.4469	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1120.0	0	SC	0	3.3701	0	34.4485	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1121.0	0	SC	0	3.3650	0	34.4489	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1122.0	0	SC	0	3.3606	0	34.4492	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1123.0	0	SC	0	3.3498	0	34.4506	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1124.0	0	SC	0	3.3465	0	34.4510	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1125.0	0	SC	0	3.3459	0	34.4510	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1126.0	0	SC	0	3.3459	0	34.4505	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1127.0	0	SC	0	3.3443	0	34.4516	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1128.0	0	SC	0	3.3448	0	34.4495	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1129.0	0	SC	0	3.3402	0	34.4491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1130.0	0	SC	0	3.3331	0	34.4509	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1131.0	0	SC	0	3.3321	0	34.4514	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1132.0	0	SC	0	3.3323	0	34.4515	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1133.0	0	SC	0	3.3325	0	34.4512	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1134.0	0	SC	0	3.3320	0	34.4513	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1135.0	0	SC	0	3.3320	0	34.4512	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1136.0	0	SC	0	3.3315	0	34.4519	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1137.0	0	SC	0	3.3317	0	34.4515	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1138.0	0	SC	0	3.3317	0	34.4518	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1139.0	0	SC	0	3.3315	0	34.4514	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1140.0	0	SC	0	3.3278	0	34.4529	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1141.0	0	SC	0	3.3253	0	34.4523	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1142.0	0	SC	0	3.3248	0	34.4524	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1143.0	0	SC	0	3.3239	0	34.4527	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1144.0	0	SC	0	3.3190	0	34.4531	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1145.0	0	SC	0	3.3112	0	34.4544	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1146.0	0	SC	0	3.3070	0	34.4555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1147.0	0	SC	0	3.3157	0	34.4510	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1148.0	0	SC	0	3.3066	0	34.4545	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1149.0	0	SC	0	3.3011	0	34.4555	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1150.0	0	SC	0	3.2980	0	34.4553	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1151.0	0	SC	0	3.2934	0	34.4564	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1152.0	0	SC	0	3.2918	0	34.4570	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1153.0	0	SC	0	3.2944	0	34.4567	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1154.0	0	SC	0	3.2918	0	34.4578	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1155.0	0	SC	0	3.2840	0	34.4585	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1156.0	0	SC	0	3.2806	0	34.4583	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1157.0	0	SC	0	3.2785	0	34.4585	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1158.0	0	SC	0	3.2760	0	34.4590	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1159.0	0	SC	0	3.2748	0	34.4602	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1160.0	0	SC	0	3.2696	0	34.4595	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1161.0	0	SC	0	3.2653	0	34.4609	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1162.0	0	SC	0	3.2630	0	34.4612	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1163.0	0	SC	0	3.2600	0	34.4614	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1164.0	0	SC	0	3.2572	0	34.4619	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1165.0	0	SC	0	3.2565	0	34.4623	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1166.0	0	SC	0	3.2565	0	34.4627	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1167.0	0	SC	0	3.2565	0	34.4625	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1168.0	0	SC	0	3.2564	0	34.4625	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1169.0	0	SC	0	3.2554	0	34.4617	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1170.0	0	SC	0	3.2527	0	34.4623	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1171.0	0	SC	0	3.2507	0	34.4624	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1172.0	0	SC	0	3.2471	0	34.4631	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1173.0	0	SC	0	3.2455	0	34.4630	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1174.0	0	SC	0	3.2447	0	34.4631	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1175.0	0	SC	0	3.2453	0	34.4630	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1176.0	0	SC	0	3.2436	0	34.4632	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1177.0	0	SC	0	3.2390	0	34.4638	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1178.0	0	SC	0	3.2366	0	34.4631	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1179.0	0	SC	0	3.2355	0	34.4634	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1180.0	0	SC	0	3.2339	0	34.4642	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1181.0	0	SC	0	3.2242	0	34.4650	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1182.0	0	SC	0	3.2290	0	34.4627	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1183.0	0	SC	0	3.2251	0	34.4682	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1184.0	0	SC	0	3.2165	0	34.4677	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1185.0	0	SC	0	3.2066	0	34.4683	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1186.0	0	SC	0	3.2001	0	34.4687	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1187.0	0	SC	0	3.1946	0	34.4690	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1188.0	0	SC	0	3.1904	0	34.4690	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1189.0	0	SC	0	3.1872	0	34.4691	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1190.0	0	SC	0	3.1850	0	34.4690	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1191.0	0	SC	0	3.1876	0	34.4681	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1192.0	0	SC	0	3.1877	0	34.4715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1193.0	0	SC	0	3.1811	0	34.4709	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1194.0	0	SC	0	3.1763	0	34.4713	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1195.0	0	SC	0	3.1707	0	34.4715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1196.0	0	SC	0	3.1604	0	34.4714	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1197.0	0	SC	0	3.1549	0	34.4720	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1198.0	0	SC	0	3.1516	0	34.4722	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1199.0	0	SC	0	3.1504	0	34.4718	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1200.0	0	SC	0	3.1496	0	34.4719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1201.0	0	SC	0	3.1484	0	34.4728	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1202.0	0	SC	0	3.1500	0	34.4722	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1203.0	0	SC	0	3.1495	0	34.4733	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1204.0	0	SC	0	3.1477	0	34.4729	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1205.0	0	SC	0	3.1469	0	34.4724	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1206.0	0	SC	0	3.1460	0	34.4722	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1207.0	0	SC	0	3.1454	0	34.4717	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1208.0	0	SC	0	3.1459	0	34.4714	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1209.0	0	SC	0	3.1453	0	34.4719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1210.0	0	SC	0	3.1428	0	34.4722	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1211.0	0	SC	0	3.1433	0	34.4722	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1212.0	0	SC	0	3.1443	0	34.4727	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1213.0	0	SC	0	3.1406	0	34.4726	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1214.0	0	SC	0	3.1395	0	34.4714	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1215.0	0	SC	0	3.1378	0	34.4728	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1216.0	0	SC	0	3.1371	0	34.4719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1217.0	0	SC	0	3.1363	0	34.4715	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1218.0	0	SC	0	3.1347	0	34.4719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1219.0	0	SC	0	3.1341	0	34.4720	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1220.0	0	SC	0	3.1345	0	34.4711	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1221.0	0	SC	0	3.1291	0	34.4707	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1222.0	0	SC	0	3.1089	0	34.4735	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1223.0	0	SC	0	3.1029	0	34.4730	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1224.0	0	SC	0	3.1010	0	34.4736	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1225.0	0	SC	0	3.0994	0	34.4738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1226.0	0	SC	0	3.1004	0	34.4733	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1227.0	0	SC	0	3.0980	0	34.4733	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1228.0	0	SC	0	3.0976	0	34.4728	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1229.0	0	SC	0	3.0944	0	34.4739	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1230.0	0	SC	0	3.0931	0	34.4738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1231.0	0	SC	0	3.0924	0	34.4748	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1232.0	0	SC	0	3.0926	0	34.4738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1233.0	0	SC	0	3.0931	0	34.4743	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1234.0	0	SC	0	3.0902	0	34.4749	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1235.0	0	SC	0	3.0778	0	34.4774	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1236.0	0	SC	0	3.0753	0	34.4771	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1237.0	0	SC	0	3.0724	0	34.4783	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1238.0	0	SC	0	3.0694	0	34.4782	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1239.0	0	SC	0	3.0655	0	34.4789	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1240.0	0	SC	0	3.0642	0	34.4793	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1241.0	0	SC	0	3.0643	0	34.4787	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1242.0	0	SC	0	3.0656	0	34.4779	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1243.0	0	SC	0	3.0660	0	34.4801	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1244.0	0	SC	0	3.0665	0	34.4806	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1245.0	0	SC	0	3.0663	0	34.4795	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1246.0	0	SC	0	3.0655	0	34.4804	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1247.0	0	SC	0	3.0644	0	34.4804	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1248.0	0	SC	0	3.0630	0	34.4809	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1249.0	0	SC	0	3.0590	0	34.4817	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1250.0	0	SC	0	3.0537	0	34.4816	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1251.0	0	SC	0	3.0481	0	34.4822	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1252.0	0	SC	0	3.0504	0	34.4792	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1253.0	0	SC	0	3.0407	0	34.4806	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1254.0	0	SC	0	3.0346	0	34.4829	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1255.0	0	SC	0	3.0327	0	34.4831	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1256.0	0	SC	0	3.0325	0	34.4836	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1257.0	0	SC	0	3.0324	0	34.4840	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1258.0	0	SC	0	3.0317	0	34.4851	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1259.0	0	SC	0	3.0317	0	34.4852	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1260.0	0	SC	0	3.0317	0	34.4850	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1261.0	0	SC	0	3.0312	0	34.4853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1262.0	0	SC	0	3.0313	0	34.4855	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1263.0	0	SC	0	3.0310	0	34.4856	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1264.0	0	SC	0	3.0304	0	34.4853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1265.0	0	SC	0	3.0299	0	34.4851	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1266.0	0	SC	0	3.0295	0	34.4853	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1267.0	0	SC	0	3.0269	0	34.4857	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1268.0	0	SC	0	3.0236	0	34.4865	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1269.0	0	SC	0	3.0233	0	34.4869	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1270.0	0	SC	0	3.0232	0	34.4871	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1271.0	0	SC	0	3.0235	0	34.4871	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1272.0	0	SC	0	3.0233	0	34.4870	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1273.0	0	SC	0	3.0217	0	34.4874	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1274.0	0	SC	0	3.0177	0	34.4885	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1275.0	0	SC	0	3.0118	0	34.4890	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1276.0	0	SC	0	3.0051	0	34.4903	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1277.0	0	SC	0	3.0024	0	34.4903	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1278.0	0	SC	0	3.0017	0	34.4891	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1279.0	0	SC	0	3.0059	0	34.4890	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1280.0	0	SC	0	2.9942	0	34.4897	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1281.0	0	SC	0	2.9837	0	34.4925	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1282.0	0	SC	0	2.9804	0	34.4916	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1283.0	0	SC	0	2.9782	0	34.4923	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1284.0	0	SC	0	2.9766	0	34.4921	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1285.0	0	SC	0	2.9760	0	34.4930	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1286.0	0	SC	0	2.9754	0	34.4936	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1287.0	0	SC	0	2.9719	0	34.4926	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1288.0	0	SC	0	2.9691	0	34.4931	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1289.0	0	SC	0	2.9675	0	34.4931	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1290.0	0	SC	0	2.9667	0	34.4933	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1291.0	0	SC	0	2.9663	0	34.4935	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1292.0	0	SC	0	2.9655	0	34.4943	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1293.0	0	SC	0	2.9679	0	34.4935	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1294.0	0	SC	0	2.9621	0	34.4943	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1295.0	0	SC	0	2.9570	0	34.4938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1296.0	0	SC	0	2.9542	0	34.4935	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1297.0	0	SC	0	2.9529	0	34.4936	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1298.0	0	SC	0	2.9525	0	34.4931	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1299.0	0	SC	0	2.9508	0	34.4932	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1300.0	0	SC	0	2.9490	0	34.4938	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1301.0	0	SC	0	2.9478	0	34.4944	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1302.0	0	SC	0	2.9481	0	34.4948	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1303.0	0	SC	0	2.9493	0	34.4950	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1304.0	0	SC	0	2.9446	0	34.4958	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1305.0	0	SC	0	2.9413	0	34.4966	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1306.0	0	SC	0	2.9403	0	34.4963	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1307.0	0	SC	0	2.9398	0	34.4964	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1308.0	0	SC	0	2.9378	0	34.4964	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1309.0	0	SC	0	2.9352	0	34.4966	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1310.0	0	SC	0	2.9331	0	34.4976	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1311.0	0	SC	0	2.9307	0	34.4977	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1312.0	0	SC	0	2.9291	0	34.4974	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1313.0	0	SC	0	2.9266	0	34.4978	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1314.0	0	SC	0	2.9279	0	34.4981	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1315.0	0	SC	0	2.9243	0	34.4986	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1316.0	0	SC	0	2.9194	0	34.4983	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1317.0	0	SC	0	2.9119	0	34.4989	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1318.0	0	SC	0	2.9083	0	34.4994	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1319.0	0	SC	0	2.9085	0	34.4986	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1320.0	0	SC	0	2.9085	0	34.4986	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1321.0	0	SC	0	2.9081	0	34.4991	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1322.0	0	SC	0	2.9074	0	34.4998	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1323.0	0	SC	0	2.9092	0	34.4992	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1324.0	0	SC	0	2.9080	0	34.4998	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1325.0	0	SC	0	2.9039	0	34.5009	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1326.0	0	SC	0	2.9016	0	34.5013	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1327.0	0	SC	0	2.9015	0	34.5017	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1328.0	0	SC	0	2.9009	0	34.5024	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1329.0	0	SC	0	2.8997	0	34.5028	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1330.0	0	SC	0	2.8995	0	34.5027	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1331.0	0	SC	0	2.8954	0	34.5042	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1332.0	0	SC	0	2.8932	0	34.5039	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1333.0	0	SC	0	2.8897	0	34.5047	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1334.0	0	SC	0	2.8894	0	34.5048	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1335.0	0	SC	0	2.8886	0	34.5039	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1336.0	0	SC	0	2.8811	0	34.5057	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1337.0	0	SC	0	2.8772	0	34.5058	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1338.0	0	SC	0	2.8712	0	34.5064	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1339.0	0	SC	0	2.8709	0	34.5066	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1340.0	0	SC	0	2.8712	0	34.5051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1341.0	0	SC	0	2.8580	0	34.5081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1342.0	0	SC	0	2.8536	0	34.5077	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1343.0	0	SC	0	2.8532	0	34.5075	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1344.0	0	SC	0	2.8534	0	34.5073	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1345.0	0	SC	0	2.8532	0	34.5075	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1346.0	0	SC	0	2.8597	0	34.5060	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1347.0	0	SC	0	2.8534	0	34.5084	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1348.0	0	SC	0	2.8529	0	34.5081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1349.0	0	SC	0	2.8530	0	34.5085	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1350.0	0	SC	0	2.8531	0	34.5088	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1351.0	0	SC	0	2.8507	0	34.5094	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1352.0	0	SC	0	2.8433	0	34.5107	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1353.0	0	SC	0	2.8412	0	34.5119	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1354.0	0	SC	0	2.8429	0	34.5126	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1355.0	0	SC	0	2.8385	0	34.5122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1356.0	0	SC	0	2.8275	0	34.5128	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1357.0	0	SC	0	2.8224	0	34.5131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1358.0	0	SC	0	2.8212	0	34.5131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1359.0	0	SC	0	2.8197	0	34.5134	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1360.0	0	SC	0	2.8188	0	34.5131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1361.0	0	SC	0	2.8178	0	34.5135	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1362.0	0	SC	0	2.8185	0	34.5137	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1363.0	0	SC	0	2.8184	0	34.5142	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1364.0	0	SC	0	2.8164	0	34.5143	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1365.0	0	SC	0	2.8160	0	34.5137	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1366.0	0	SC	0	2.8159	0	34.5137	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1367.0	0	SC	0	2.8154	0	34.5142	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1368.0	0	SC	0	2.8147	0	34.5139	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1369.0	0	SC	0	2.8141	0	34.5145	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1370.0	0	SC	0	2.8128	0	34.5154	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1371.0	0	SC	0	2.8140	0	34.5147	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1372.0	0	SC	0	2.8132	0	34.5150	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1373.0	0	SC	0	2.8088	0	34.5160	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1374.0	0	SC	0	2.8040	0	34.5163	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1375.0	0	SC	0	2.8013	0	34.5162	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1376.0	0	SC	0	2.8002	0	34.5164	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1377.0	0	SC	0	2.7998	0	34.5161	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1378.0	0	SC	0	2.7991	0	34.5160	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1379.0	0	SC	0	2.7986	0	34.5161	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1380.0	0	SC	0	2.7983	0	34.5161	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1381.0	0	SC	0	2.7968	0	34.5165	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1382.0	0	SC	0	2.7978	0	34.5159	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1383.0	0	SC	0	2.7965	0	34.5169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1384.0	0	SC	0	2.7941	0	34.5169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1385.0	0	SC	0	2.7933	0	34.5171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1386.0	0	SC	0	2.7907	0	34.5175	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1387.0	0	SC	0	2.7867	0	34.5180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1388.0	0	SC	0	2.7852	0	34.5185	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1389.0	0	SC	0	2.7839	0	34.5191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1390.0	0	SC	0	2.7839	0	34.5192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1391.0	0	SC	0	2.7845	0	34.5187	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1392.0	0	SC	0	2.7843	0	34.5192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1393.0	0	SC	0	2.7836	0	34.5195	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1394.0	0	SC	0	2.7839	0	34.5190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1395.0	0	SC	0	2.7840	0	34.5190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1396.0	0	SC	0	2.7840	0	34.5186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1397.0	0	SC	0	2.7830	0	34.5186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1398.0	0	SC	0	2.7806	0	34.5192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1399.0	0	SC	0	2.7789	0	34.5193	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1400.0	0	SC	0	2.7783	0	34.5198	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1401.0	0	SC	0	2.7770	0	34.5201	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1402.0	0	SC	0	2.7792	0	34.5193	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1403.0	0	SC	0	2.7760	0	34.5202	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1404.0	0	SC	0	2.7709	0	34.5208	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1405.0	0	SC	0	2.7686	0	34.5205	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1406.0	0	SC	0	2.7659	0	34.5205	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1407.0	0	SC	0	2.7619	0	34.5219	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1408.0	0	SC	0	2.7597	0	34.5218	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1409.0	0	SC	0	2.7579	0	34.5217	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1410.0	0	SC	0	2.7544	0	34.5222	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1411.0	0	SC	0	2.7519	0	34.5236	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1412.0	0	SC	0	2.7606	0	34.5180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1413.0	0	SC	0	2.7510	0	34.5230	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1414.0	0	SC	0	2.7432	0	34.5241	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1415.0	0	SC	0	2.7388	0	34.5237	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1416.0	0	SC	0	2.7301	0	34.5239	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1417.0	0	SC	0	2.7238	0	34.5251	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1418.0	0	SC	0	2.7242	0	34.5248	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1419.0	0	SC	0	2.7221	0	34.5249	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1420.0	0	SC	0	2.7206	0	34.5252	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1421.0	0	SC	0	2.7189	0	34.5251	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1422.0	0	SC	0	2.7172	0	34.5251	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1423.0	0	SC	0	2.7158	0	34.5257	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1424.0	0	SC	0	2.7157	0	34.5251	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1425.0	0	SC	0	2.7133	0	34.5257	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1426.0	0	SC	0	2.7130	0	34.5254	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1427.0	0	SC	0	2.7109	0	34.5253	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1428.0	0	SC	0	2.7070	0	34.5266	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1429.0	0	SC	0	2.7038	0	34.5268	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1430.0	0	SC	0	2.7018	0	34.5274	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1431.0	0	SC	0	2.7005	0	34.5279	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1432.0	0	SC	0	2.6959	0	34.5279	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1433.0	0	SC	0	2.6961	0	34.5281	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1434.0	0	SC	0	2.6941	0	34.5277	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1435.0	0	SC	0	2.6930	0	34.5279	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1436.0	0	SC	0	2.6928	0	34.5272	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1437.0	0	SC	0	2.6907	0	34.5266	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1438.0	0	SC	0	2.6829	0	34.5267	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1439.0	0	SC	0	2.6692	0	34.5292	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1440.0	0	SC	0	2.6660	0	34.5265	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1441.0	0	SC	0	2.6545	0	34.5276	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1442.0	0	SC	0	2.6644	0	34.5252	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1443.0	0	SC	0	2.6504	0	34.5276	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1444.0	0	SC	0	2.6449	0	34.5293	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1445.0	0	SC	0	2.6434	0	34.5298	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1446.0	0	SC	0	2.6426	0	34.5291	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1447.0	0	SC	0	2.6409	0	34.5292	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1448.0	0	SC	0	2.6396	0	34.5295	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1449.0	0	SC	0	2.6382	0	34.5302	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1450.0	0	SC	0	2.6373	0	34.5299	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1451.0	0	SC	0	2.6373	0	34.5307	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1452.0	0	SC	0	2.6374	0	34.5307	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1453.0	0	SC	0	2.6371	0	34.5302	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1454.0	0	SC	0	2.6359	0	34.5302	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1455.0	0	SC	0	2.6352	0	34.5299	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1456.0	0	SC	0	2.6344	0	34.5304	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1457.0	0	SC	0	2.6336	0	34.5314	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1458.0	0	SC	0	2.6324	0	34.5310	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1459.0	0	SC	0	2.6313	0	34.5314	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1460.0	0	SC	0	2.6321	0	34.5314	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1461.0	0	SC	0	2.6313	0	34.5315	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1462.0	0	SC	0	2.6298	0	34.5317	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1463.0	0	SC	0	2.6292	0	34.5314	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1464.0	0	SC	0	2.6282	0	34.5323	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1465.0	0	SC	0	2.6273	0	34.5324	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1466.0	0	SC	0	2.6266	0	34.5322	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1467.0	0	SC	0	2.6218	0	34.5330	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1468.0	0	SC	0	2.6076	0	34.5376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1469.0	0	SC	0	2.6034	0	34.5361	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1470.0	0	SC	0	2.6020	0	34.5363	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1471.0	0	SC	0	2.5999	0	34.5369	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1472.0	0	SC	0	2.6010	0	34.5366	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1473.0	0	SC	0	2.6000	0	34.5364	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1474.0	0	SC	0	2.5966	0	34.5368	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1475.0	0	SC	0	2.5947	0	34.5371	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1476.0	0	SC	0	2.5928	0	34.5374	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1477.0	0	SC	0	2.5911	0	34.5376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1478.0	0	SC	0	2.5900	0	34.5377	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1479.0	0	SC	0	2.5893	0	34.5379	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1480.0	0	SC	0	2.5881	0	34.5385	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1481.0	0	SC	0	2.5873	0	34.5388	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1482.0	0	SC	0	2.5867	0	34.5384	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1483.0	0	SC	0	2.5875	0	34.5383	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1484.0	0	SC	0	2.5874	0	34.5379	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1485.0	0	SC	0	2.5870	0	34.5378	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1486.0	0	SC	0	2.5869	0	34.5381	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1487.0	0	SC	0	2.5869	0	34.5376	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1488.0	0	SC	0	2.5867	0	34.5375	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1489.0	0	SC	0	2.5863	0	34.5378	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1490.0	0	SC	0	2.5861	0	34.5381	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1491.0	0	SC	0	2.5852	0	34.5382	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1492.0	0	SC	0	2.5795	0	34.5391	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1493.0	0	SC	0	2.5808	0	34.5404	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1494.0	0	SC	0	2.5795	0	34.5403	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1495.0	0	SC	0	2.5747	0	34.5400	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1496.0	0	SC	0	2.5672	0	34.5412	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1497.0	0	SC	0	2.5635	0	34.5417	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1498.0	0	SC	0	2.5611	0	34.5421	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1499.0	0	SC	0	2.5589	0	34.5424	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1500.0	0	SC	0	2.5587	0	34.5429	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1501.0	0	SC	0	2.5586	0	34.5424	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1502.0	0	SC	0	2.5592	0	34.5420	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1503.0	0	SC	0	2.5593	0	34.5418	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1504.0	0	SC	0	2.5586	0	34.5417	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1505.0	0	SC	0	2.5572	0	34.5420	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1506.0	0	SC	0	2.5572	0	34.5422	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1507.0	0	SC	0	2.5566	0	34.5424	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1508.0	0	SC	0	2.5573	0	34.5426	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1509.0	0	SC	0	2.5574	0	34.5429	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1510.0	0	SC	0	2.5578	0	34.5424	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1511.0	0	SC	0	2.5574	0	34.5421	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1512.0	0	SC	0	2.5570	0	34.5421	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1513.0	0	SC	0	2.5561	0	34.5426	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1514.0	0	SC	0	2.5540	0	34.5433	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1515.0	0	SC	0	2.5549	0	34.5432	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1516.0	0	SC	0	2.5513	0	34.5432	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1517.0	0	SC	0	2.5498	0	34.5435	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1518.0	0	SC	0	2.5486	0	34.5435	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1519.0	0	SC	0	2.5479	0	34.5442	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1520.0	0	SC	0	2.5474	0	34.5441	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1521.0	0	SC	0	2.5479	0	34.5443	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1522.0	0	SC	0	2.5475	0	34.5442	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1523.0	0	SC	0	2.5464	0	34.5446	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1524.0	0	SC	0	2.5461	0	34.5445	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1525.0	0	SC	0	2.5455	0	34.5445	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1526.0	0	SC	0	2.5442	0	34.5448	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1527.0	0	SC	0	2.5417	0	34.5451	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1528.0	0	SC	0	2.5400	0	34.5449	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1529.0	0	SC	0	2.5387	0	34.5452	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1530.0	0	SC	0	2.5376	0	34.5454	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1531.0	0	SC	0	2.5345	0	34.5463	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1532.0	0	SC	0	2.5330	0	34.5468	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1533.0	0	SC	0	2.5305	0	34.5480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1534.0	0	SC	0	2.5287	0	34.5471	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1535.0	0	SC	0	2.5258	0	34.5474	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1536.0	0	SC	0	2.5217	0	34.5484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1537.0	0	SC	0	2.5214	0	34.5480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1538.0	0	SC	0	2.5203	0	34.5480	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1539.0	0	SC	0	2.5188	0	34.5484	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1540.0	0	SC	0	2.5170	0	34.5486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1541.0	0	SC	0	2.5157	0	34.5486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1542.0	0	SC	0	2.5151	0	34.5486	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1543.0	0	SC	0	2.5156	0	34.5488	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1544.0	0	SC	0	2.5124	0	34.5491	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1545.0	0	SC	0	2.5082	0	34.5503	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1546.0	0	SC	0	2.5057	0	34.5503	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1547.0	0	SC	0	2.5040	0	34.5504	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1548.0	0	SC	0	2.5034	0	34.5506	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1549.0	0	SC	0	2.5029	0	34.5507	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1550.0	0	SC	0	2.5022	0	34.5510	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1551.0	0	SC	0	2.5012	0	34.5513	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1552.0	0	SC	0	2.4998	0	34.5521	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1553.0	0	SC	0	2.4987	0	34.5520	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1554.0	0	SC	0	2.4985	0	34.5516	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1555.0	0	SC	0	2.4972	0	34.5518	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1556.0	0	SC	0	2.4934	0	34.5524	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1557.0	0	SC	0	2.4916	0	34.5527	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1558.0	0	SC	0	2.4909	0	34.5527	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1559.0	0	SC	0	2.4899	0	34.5531	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1560.0	0	SC	0	2.4893	0	34.5533	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1561.0	0	SC	0	2.4886	0	34.5537	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1562.0	0	SC	0	2.4880	0	34.5539	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1563.0	0	SC	0	2.4880	0	34.5537	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1564.0	0	SC	0	2.4898	0	34.5530	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1565.0	0	SC	0	2.4889	0	34.5534	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1566.0	0	SC	0	2.4889	0	34.5530	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1567.0	0	SC	0	2.4888	0	34.5531	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1568.0	0	SC	0	2.4881	0	34.5535	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1569.0	0	SC	0	2.4863	0	34.5538	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1570.0	0	SC	0	2.4835	0	34.5541	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1571.0	0	SC	0	2.4788	0	34.5552	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1572.0	0	SC	0	2.4707	0	34.5560	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1573.0	0	SC	0	2.4756	0	34.5540	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1574.0	0	SC	0	2.4705	0	34.5569	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1575.0	0	SC	0	2.4668	0	34.5581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1576.0	0	SC	0	2.4644	0	34.5578	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1577.0	0	SC	0	2.4637	0	34.5580	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1578.0	0	SC	0	2.4636	0	34.5581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1579.0	0	SC	0	2.4639	0	34.5581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1580.0	0	SC	0	2.4635	0	34.5581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1581.0	0	SC	0	2.4630	0	34.5581	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1582.0	0	SC	0	2.4627	0	34.5584	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1583.0	0	SC	0	2.4625	0	34.5583	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1584.0	0	SC	0	2.4617	0	34.5584	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1585.0	0	SC	0	2.4612	0	34.5586	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1586.0	0	SC	0	2.4609	0	34.5591	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1587.0	0	SC	0	2.4605	0	34.5591	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1588.0	0	SC	0	2.4588	0	34.5590	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1589.0	0	SC	0	2.4543	0	34.5601	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1590.0	0	SC	0	2.4480	0	34.5612	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1591.0	0	SC	0	2.4452	0	34.5616	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1592.0	0	SC	0	2.4426	0	34.5615	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1593.0	0	SC	0	2.4409	0	34.5622	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1594.0	0	SC	0	2.4380	0	34.5623	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1595.0	0	SC	0	2.4361	0	34.5621	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1596.0	0	SC	0	2.4322	0	34.5629	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1597.0	0	SC	0	2.4286	0	34.5632	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1598.0	0	SC	0	2.4291	0	34.5634	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1599.0	0	SC	0	2.4255	0	34.5653	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1600.0	0	SC	0	2.4196	0	34.5647	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1601.0	0	SC	0	2.4165	0	34.5653	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1602.0	0	SC	0	2.4118	0	34.5662	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1603.0	0	SC	0	2.4104	0	34.5662	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1604.0	0	SC	0	2.4094	0	34.5667	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1605.0	0	SC	0	2.4087	0	34.5671	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1606.0	0	SC	0	2.4076	0	34.5670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1607.0	0	SC	0	2.4071	0	34.5670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1608.0	0	SC	0	2.4071	0	34.5667	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1609.0	0	SC	0	2.4064	0	34.5670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1610.0	0	SC	0	2.4057	0	34.5670	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1611.0	0	SC	0	2.4037	0	34.5677	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1612.0	0	SC	0	2.4001	0	34.5682	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1613.0	0	SC	0	2.3996	0	34.5692	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1614.0	0	SC	0	2.3980	0	34.5693	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1615.0	0	SC	0	2.3953	0	34.5700	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1616.0	0	SC	0	2.3930	0	34.5707	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1617.0	0	SC	0	2.3930	0	34.5700	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1618.0	0	SC	0	2.3920	0	34.5705	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1619.0	0	SC	0	2.3902	0	34.5713	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1620.0	0	SC	0	2.3933	0	34.5700	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1621.0	0	SC	0	2.3877	0	34.5708	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1622.0	0	SC	0	2.3802	0	34.5719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1623.0	0	SC	0	2.3764	0	34.5719	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1624.0	0	SC	0	2.3740	0	34.5724	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1625.0	0	SC	0	2.3721	0	34.5728	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1626.0	0	SC	0	2.3712	0	34.5730	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1627.0	0	SC	0	2.3687	0	34.5738	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1628.0	0	SC	0	2.3718	0	34.5735	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1629.0	0	SC	0	2.3695	0	34.5747	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1630.0	0	SC	0	2.3667	0	34.5749	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1631.0	0	SC	0	2.3634	0	34.5749	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1632.0	0	SC	0	2.3614	0	34.5750	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1633.0	0	SC	0	2.3580	0	34.5755	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1634.0	0	SC	0	2.3563	0	34.5756	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1635.0	0	SC	0	2.3547	0	34.5763	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1636.0	0	SC	0	2.3535	0	34.5760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1637.0	0	SC	0	2.3534	0	34.5759	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1638.0	0	SC	0	2.3531	0	34.5764	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1639.0	0	SC	0	2.3538	0	34.5763	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1640.0	0	SC	0	2.3537	0	34.5760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1641.0	0	SC	0	2.3530	0	34.5756	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1642.0	0	SC	0	2.3517	0	34.5760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1643.0	0	SC	0	2.3509	0	34.5755	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1644.0	0	SC	0	2.3501	0	34.5756	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1645.0	0	SC	0	2.3496	0	34.5760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1646.0	0	SC	0	2.3489	0	34.5760	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1647.0	0	SC	0	2.3480	0	34.5763	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1648.0	0	SC	0	2.3463	0	34.5772	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1649.0	0	SC	0	2.3476	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1650.0	0	SC	0	2.3455	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1651.0	0	SC	0	2.3435	0	34.5774	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1652.0	0	SC	0	2.3434	0	34.5773	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1653.0	0	SC	0	2.3432	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1654.0	0	SC	0	2.3432	0	34.5771	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1655.0	0	SC	0	2.3432	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1656.0	0	SC	0	2.3432	0	34.5772	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1657.0	0	SC	0	2.3432	0	34.5767	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1658.0	0	SC	0	2.3413	0	34.5774	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1659.0	0	SC	0	2.3415	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1660.0	0	SC	0	2.3428	0	34.5775	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1661.0	0	SC	0	2.3390	0	34.5783	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1662.0	0	SC	0	2.3366	0	34.5789	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1663.0	0	SC	0	2.3342	0	34.5794	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1664.0	0	SC	0	2.3333	0	34.5788	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1665.0	0	SC	0	2.3318	0	34.5795	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1666.0	0	SC	0	2.3298	0	34.5797	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1667.0	0	SC	0	2.3279	0	34.5796	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1668.0	0	SC	0	2.3253	0	34.5803	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1669.0	0	SC	0	2.3220	0	34.5811	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1670.0	0	SC	0	2.3197	0	34.5807	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1671.0	0	SC	0	2.3205	0	34.5815	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1672.0	0	SC	0	2.3194	0	34.5819	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1673.0	0	SC	0	2.3149	0	34.5820	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1674.0	0	SC	0	2.3129	0	34.5819	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1675.0	0	SC	0	2.3122	0	34.5817	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1676.0	0	SC	0	2.3106	0	34.5822	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1677.0	0	SC	0	2.3058	0	34.5827	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1678.0	0	SC	0	2.2986	0	34.5847	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1679.0	0	SC	0	2.2946	0	34.5842	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1680.0	0	SC	0	2.2925	0	34.5837	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1681.0	0	SC	0	2.2931	0	34.5837	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1682.0	0	SC	0	2.2989	0	34.5835	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1683.0	0	SC	0	2.2896	0	34.5845	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1684.0	0	SC	0	2.2862	0	34.5845	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1685.0	0	SC	0	2.2863	0	34.5839	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1686.0	0	SC	0	2.2853	0	34.5846	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1687.0	0	SC	0	2.2813	0	34.5854	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1688.0	0	SC	0	2.2811	0	34.5862	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1689.0	0	SC	0	2.2804	0	34.5858	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1690.0	0	SC	0	2.2770	0	34.5863	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1691.0	0	SC	0	2.2767	0	34.5852	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1692.0	0	SC	0	2.2749	0	34.5858	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1693.0	0	SC	0	2.2715	0	34.5861	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1694.0	0	SC	0	2.2689	0	34.5864	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1695.0	0	SC	0	2.2679	0	34.5869	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1696.0	0	SC	0	2.2682	0	34.5869	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1697.0	0	SC	0	2.2660	0	34.5860	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1698.0	0	SC	0	2.2620	0	34.5874	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1699.0	0	SC	0	2.2598	0	34.5875	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1700.0	0	SC	0	2.2596	0	34.5869	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1701.0	0	SC	0	2.2587	0	34.5873	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1702.0	0	SC	0	2.2566	0	34.5882	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1703.0	0	SC	0	2.2555	0	34.5881	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1704.0	0	SC	0	2.2565	0	34.5882	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1705.0	0	SC	0	2.2556	0	34.5885	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1706.0	0	SC	0	2.2497	0	34.5894	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1707.0	0	SC	0	2.2469	0	34.5894	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1708.0	0	SC	0	2.2456	0	34.5897	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1709.0	0	SC	0	2.2430	0	34.5903	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1710.0	0	SC	0	2.2402	0	34.5905	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1711.0	0	SC	0	2.2395	0	34.5908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1712.0	0	SC	0	2.2393	0	34.5908	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1713.0	0	SC	0	2.2393	0	34.5911	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1714.0	0	SC	0	2.2375	0	34.5914	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1715.0	0	SC	0	2.2355	0	34.5911	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1716.0	0	SC	0	2.2349	0	34.5907	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1717.0	0	SC	0	2.2340	0	34.5904	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1718.0	0	SC	0	2.2334	0	34.5911	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1719.0	0	SC	0	2.2327	0	34.5912	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1720.0	0	SC	0	2.2325	0	34.5912	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1721.0	0	SC	0	2.2309	0	34.5922	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1722.0	0	SC	0	2.2299	0	34.5924	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1723.0	0	SC	0	2.2298	0	34.5921	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1724.0	0	SC	0	2.2291	0	34.5926	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1725.0	0	SC	0	2.2291	0	34.5922	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1726.0	0	SC	0	2.2291	0	34.5920	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1727.0	0	SC	0	2.2280	0	34.5916	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1728.0	0	SC	0	2.2269	0	34.5924	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1729.0	0	SC	0	2.2268	0	34.5920	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1730.0	0	SC	0	2.2264	0	34.5921	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1731.0	0	SC	0	2.2258	0	34.5926	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1732.0	0	SC	0	2.2256	0	34.5927	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1733.0	0	SC	0	2.2230	0	34.5924	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1734.0	0	SC	0	2.2197	0	34.5927	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1735.0	0	SC	0	2.2183	0	34.5931	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1736.0	0	SC	0	2.2145	0	34.5946	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1737.0	0	SC	0	2.2139	0	34.5942	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1738.0	0	SC	0	2.2153	0	34.5936	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1739.0	0	SC	0	2.2144	0	34.5937	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1740.0	0	SC	0	2.2099	0	34.5944	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1741.0	0	SC	0	2.2064	0	34.5948	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1742.0	0	SC	0	2.2040	0	34.5947	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1743.0	0	SC	0	2.2014	0	34.5954	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1744.0	0	SC	0	2.2008	0	34.5949	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1745.0	0	SC	0	2.2001	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1746.0	0	SC	0	2.2009	0	34.5957	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1747.0	0	SC	0	2.2006	0	34.5961	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1748.0	0	SC	0	2.2000	0	34.5957	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1749.0	0	SC	0	2.1993	0	34.5961	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1750.0	0	SC	0	2.1990	0	34.5955	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1751.0	0	SC	0	2.1989	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1752.0	0	SC	0	2.1991	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1753.0	0	SC	0	2.1992	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1754.0	0	SC	0	2.1975	0	34.5962	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1755.0	0	SC	0	2.1972	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1756.0	0	SC	0	2.1973	0	34.5954	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1757.0	0	SC	0	2.1972	0	34.5957	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1758.0	0	SC	0	2.1969	0	34.5957	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1759.0	0	SC	0	2.1962	0	34.5966	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1760.0	0	SC	0	2.1970	0	34.5952	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1761.0	0	SC	0	2.1954	0	34.5948	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1762.0	0	SC	0	2.1921	0	34.5957	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1763.0	0	SC	0	2.1918	0	34.5952	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1764.0	0	SC	0	2.1910	0	34.5954	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1765.0	0	SC	0	2.1841	0	34.5961	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1766.0	0	SC	0	2.1790	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1767.0	0	SC	0	2.1755	0	34.5959	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1768.0	0	SC	0	2.1741	0	34.5963	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1769.0	0	SC	0	2.1733	0	34.5964	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1770.0	0	SC	0	2.1725	0	34.5965	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1771.0	0	SC	0	2.1738	0	34.5965	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1772.0	0	SC	0	2.1732	0	34.5967	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1773.0	0	SC	0	2.1719	0	34.5972	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1774.0	0	SC	0	2.1711	0	34.5977	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1775.0	0	SC	0	2.1705	0	34.5974	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1776.0	0	SC	0	2.1699	0	34.5972	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1777.0	0	SC	0	2.1678	0	34.5979	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1778.0	0	SC	0	2.1666	0	34.5978	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1779.0	0	SC	0	2.1650	0	34.5978	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1780.0	0	SC	0	2.1636	0	34.5984	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1781.0	0	SC	0	2.1632	0	34.5985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1782.0	0	SC	0	2.1639	0	34.5989	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1783.0	0	SC	0	2.1648	0	34.5981	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1784.0	0	SC	0	2.1628	0	34.5986	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1785.0	0	SC	0	2.1619	0	34.5985	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1786.0	0	SC	0	2.1614	0	34.5989	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1787.0	0	SC	0	2.1615	0	34.5989	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1788.0	0	SC	0	2.1614	0	34.5984	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1789.0	0	SC	0	2.1609	0	34.5996	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1790.0	0	SC	0	2.1594	0	34.6002	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1791.0	0	SC	0	2.1563	0	34.6012	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1792.0	0	SC	0	2.1597	0	34.6003	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1793.0	0	SC	0	2.1562	0	34.6014	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1794.0	0	SC	0	2.1542	0	34.6009	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1795.0	0	SC	0	2.1541	0	34.6006	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1796.0	0	SC	0	2.1529	0	34.6007	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1797.0	0	SC	0	2.1512	0	34.6010	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1798.0	0	SC	0	2.1514	0	34.6004	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1799.0	0	SC	0	2.1505	0	34.6007	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1800.0	0	SC	0	2.1497	0	34.6009	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1801.0	0	SC	0	2.1490	0	34.6011	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1802.0	0	SC	0	2.1472	0	34.6014	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1803.0	0	SC	0	2.1434	0	34.6031	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1804.0	0	SC	0	2.1451	0	34.6004	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1805.0	0	SC	0	2.1429	0	34.6019	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1806.0	0	SC	0	2.1432	0	34.6019	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1807.0	0	SC	0	2.1432	0	34.6017	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1808.0	0	SC	0	2.1432	0	34.6013	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1809.0	0	SC	0	2.1431	0	34.6010	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1810.0	0	SC	0	2.1428	0	34.6013	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1811.0	0	SC	0	2.1420	0	34.6019	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1812.0	0	SC	0	2.1409	0	34.6022	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1813.0	0	SC	0	2.1407	0	34.6027	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1814.0	0	SC	0	2.1396	0	34.6029	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1815.0	0	SC	0	2.1402	0	34.6029	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1816.0	0	SC	0	2.1406	0	34.6027	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1817.0	0	SC	0	2.1405	0	34.6017	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1818.0	0	SC	0	2.1404	0	34.6015	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1819.0	0	SC	0	2.1409	0	34.6018	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1820.0	0	SC	0	2.1417	0	34.6012	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1821.0	0	SC	0	2.1415	0	34.6014	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1822.0	0	SC	0	2.1409	0	34.6021	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1823.0	0	SC	0	2.1403	0	34.6018	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1824.0	0	SC	0	2.1392	0	34.6023	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1825.0	0	SC	0	2.1378	0	34.6026	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1826.0	0	SC	0	2.1382	0	34.6028	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1827.0	0	SC	0	2.1391	0	34.6033	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1828.0	0	SC	0	2.1363	0	34.6030	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1829.0	0	SC	0	2.1338	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1830.0	0	SC	0	2.1327	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1831.0	0	SC	0	2.1309	0	34.6029	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1832.0	0	SC	0	2.1287	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1833.0	0	SC	0	2.1251	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1834.0	0	SC	0	2.1225	0	34.6040	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1835.0	0	SC	0	2.1219	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1836.0	0	SC	0	2.1215	0	34.6041	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1837.0	0	SC	0	2.1211	0	34.6045	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1838.0	0	SC	0	2.1227	0	34.6039	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1839.0	0	SC	0	2.1211	0	34.6044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1840.0	0	SC	0	2.1198	0	34.6034	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1841.0	0	SC	0	2.1192	0	34.6033	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1842.0	0	SC	0	2.1190	0	34.6036	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1843.0	0	SC	0	2.1190	0	34.6032	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1844.0	0	SC	0	2.1181	0	34.6036	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1845.0	0	SC	0	2.1171	0	34.6038	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1846.0	0	SC	0	2.1162	0	34.6039	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1847.0	0	SC	0	2.1167	0	34.6044	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1848.0	0	SC	0	2.1156	0	34.6043	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1849.0	0	SC	0	2.1137	0	34.6048	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1850.0	0	SC	0	2.1133	0	34.6047	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1851.0	0	SC	0	2.1129	0	34.6049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1852.0	0	SC	0	2.1129	0	34.6045	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1853.0	0	SC	0	2.1125	0	34.6045	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1854.0	0	SC	0	2.1123	0	34.6047	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1855.0	0	SC	0	2.1123	0	34.6049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1856.0	0	SC	0	2.1116	0	34.6049	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1857.0	0	SC	0	2.1088	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1858.0	0	SC	0	2.1081	0	34.6054	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1859.0	0	SC	0	2.1077	0	34.6053	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1860.0	0	SC	0	2.1070	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1861.0	0	SC	0	2.1070	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1862.0	0	SC	0	2.1065	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1863.0	0	SC	0	2.1059	0	34.6053	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1864.0	0	SC	0	2.1047	0	34.6054	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1865.0	0	SC	0	2.1042	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1866.0	0	SC	0	2.1032	0	34.6054	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1867.0	0	SC	0	2.1025	0	34.6060	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1868.0	0	SC	0	2.1026	0	34.6061	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1869.0	0	SC	0	2.1026	0	34.6060	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1870.0	0	SC	0	2.1028	0	34.6055	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1871.0	0	SC	0	2.1026	0	34.6053	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1872.0	0	SC	0	2.1024	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1873.0	0	SC	0	2.1025	0	34.6051	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1874.0	0	SC	0	2.1009	0	34.6056	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1875.0	0	SC	0	2.0989	0	34.6060	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1876.0	0	SC	0	2.0997	0	34.6056	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1877.0	0	SC	0	2.0982	0	34.6058	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1878.0	0	SC	0	2.0966	0	34.6064	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1879.0	0	SC	0	2.0963	0	34.6064	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1880.0	0	SC	0	2.0961	0	34.6062	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1881.0	0	SC	0	2.0959	0	34.6064	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1882.0	0	SC	0	2.0942	0	34.6069	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1883.0	0	SC	0	2.0925	0	34.6077	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1884.0	0	SC	0	2.0943	0	34.6069	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1885.0	0	SC	0	2.0954	0	34.6072	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1886.0	0	SC	0	2.0954	0	34.6073	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1887.0	0	SC	0	2.0953	0	34.6071	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1888.0	0	SC	0	2.0957	0	34.6072	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1889.0	0	SC	0	2.0948	0	34.6073	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1890.0	0	SC	0	2.0929	0	34.6077	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1891.0	0	SC	0	2.0931	0	34.6081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1892.0	0	SC	0	2.0938	0	34.6081	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1893.0	0	SC	0	2.0938	0	34.6084	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1894.0	0	SC	0	2.0933	0	34.6083	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1895.0	0	SC	0	2.0912	0	34.6084	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1896.0	0	SC	0	2.0904	0	34.6087	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1897.0	0	SC	0	2.0908	0	34.6089	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1898.0	0	SC	0	2.0918	0	34.6098	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1899.0	0	SC	0	2.0922	0	34.6099	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1900.0	0	SC	0	2.0928	0	34.6094	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1901.0	0	SC	0	2.0938	0	34.6101	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1902.0	0	SC	0	2.0937	0	34.6103	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1903.0	0	SC	0	2.0933	0	34.6106	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1904.0	0	SC	0	2.0923	0	34.6107	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1905.0	0	SC	0	2.0913	0	34.6106	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1906.0	0	SC	0	2.0889	0	34.6118	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1907.0	0	SC	0	2.0868	0	34.6119	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1908.0	0	SC	0	2.0892	0	34.6113	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1909.0	0	SC	0	2.0864	0	34.6122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1910.0	0	SC	0	2.0822	0	34.6122	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1911.0	0	SC	0	2.0780	0	34.6125	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1912.0	0	SC	0	2.0775	0	34.6123	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1913.0	0	SC	0	2.0769	0	34.6132	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1914.0	0	SC	0	2.0761	0	34.6135	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1915.0	0	SC	0	2.0756	0	34.6135	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1916.0	0	SC	0	2.0761	0	34.6139	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1917.0	0	SC	0	2.0748	0	34.6136	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1918.0	0	SC	0	2.0736	0	34.6131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1919.0	0	SC	0	2.0727	0	34.6132	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1920.0	0	SC	0	2.0712	0	34.6133	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1921.0	0	SC	0	2.0692	0	34.6135	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1922.0	0	SC	0	2.0663	0	34.6145	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1923.0	0	SC	0	2.0649	0	34.6143	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1924.0	0	SC	0	2.0652	0	34.6148	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1925.0	0	SC	0	2.0670	0	34.6141	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1926.0	0	SC	0	2.0643	0	34.6147	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1927.0	0	SC	0	2.0625	0	34.6145	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1928.0	0	SC	0	2.0620	0	34.6141	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1929.0	0	SC	0	2.0619	0	34.6134	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1930.0	0	SC	0	2.0620	0	34.6131	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1931.0	0	SC	0	2.0611	0	34.6143	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1932.0	0	SC	0	2.0606	0	34.6149	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1933.0	0	SC	0	2.0619	0	34.6145	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1934.0	0	SC	0	2.0612	0	34.6148	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1935.0	0	SC	0	2.0609	0	34.6147	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1936.0	0	SC	0	2.0611	0	34.6144	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1937.0	0	SC	0	2.0609	0	34.6149	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1938.0	0	SC	0	2.0606	0	34.6148	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1939.0	0	SC	0	2.0602	0	34.6149	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1940.0	0	SC	0	2.0590	0	34.6154	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1941.0	0	SC	0	2.0582	0	34.6152	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1942.0	0	SC	0	2.0575	0	34.6153	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1943.0	0	SC	0	2.0572	0	34.6153	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1944.0	0	SC	0	2.0569	0	34.6154	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1945.0	0	SC	0	2.0560	0	34.6151	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1946.0	0	SC	0	2.0546	0	34.6155	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1947.0	0	SC	0	2.0551	0	34.6155	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1948.0	0	SC	0	2.0548	0	34.6156	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1949.0	0	SC	0	2.0546	0	34.6151	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1950.0	0	SC	0	2.0545	0	34.6153	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1951.0	0	SC	0	2.0532	0	34.6154	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1952.0	0	SC	0	2.0520	0	34.6153	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1953.0	0	SC	0	2.0508	0	34.6160	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1954.0	0	SC	0	2.0494	0	34.6167	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1955.0	0	SC	0	2.0502	0	34.6159	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1956.0	0	SC	0	2.0493	0	34.6160	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1957.0	0	SC	0	2.0480	0	34.6166	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1958.0	0	SC	0	2.0471	0	34.6166	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1959.0	0	SC	0	2.0466	0	34.6166	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1960.0	0	SC	0	2.0468	0	34.6163	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1961.0	0	SC	0	2.0439	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1962.0	0	SC	0	2.0421	0	34.6170	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1963.0	0	SC	0	2.0400	0	34.6173	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1964.0	0	SC	0	2.0391	0	34.6173	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1965.0	0	SC	0	2.0389	0	34.6170	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1966.0	0	SC	0	2.0391	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1967.0	0	SC	0	2.0382	0	34.6169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1968.0	0	SC	0	2.0375	0	34.6168	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1969.0	0	SC	0	2.0373	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1970.0	0	SC	0	2.0371	0	34.6169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1971.0	0	SC	0	2.0356	0	34.6174	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1972.0	0	SC	0	2.0361	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1973.0	0	SC	0	2.0344	0	34.6177	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1974.0	0	SC	0	2.0346	0	34.6169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1975.0	0	SC	0	2.0342	0	34.6167	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1976.0	0	SC	0	2.0338	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1977.0	0	SC	0	2.0334	0	34.6167	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1978.0	0	SC	0	2.0318	0	34.6170	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1979.0	0	SC	0	2.0317	0	34.6175	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1980.0	0	SC	0	2.0312	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1981.0	0	SC	0	2.0304	0	34.6177	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1982.0	0	SC	0	2.0304	0	34.6177	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1983.0	0	SC	0	2.0303	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1984.0	0	SC	0	2.0303	0	34.6174	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1985.0	0	SC	0	2.0290	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1986.0	0	SC	0	2.0263	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1987.0	0	SC	0	2.0229	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1988.0	0	SC	0	2.0226	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1989.0	0	SC	0	2.0221	0	34.6173	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1990.0	0	SC	0	2.0219	0	34.6169	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1991.0	0	SC	0	2.0213	0	34.6178	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1992.0	0	SC	0	2.0201	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1993.0	0	SC	0	2.0184	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1994.0	0	SC	0	2.0173	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1995.0	0	SC	0	2.0163	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1996.0	0	SC	0	2.0149	0	34.6177	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1997.0	0	SC	0	2.0137	0	34.6179	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1998.0	0	SC	0	2.0144	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	1999.0	0	SC	0	2.0130	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2000.0	0	SC	0	2.0107	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2001.0	0	SC	0	2.0085	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2002.0	0	SC	0	2.0080	0	34.6178	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2003.0	0	SC	0	2.0078	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2004.0	0	SC	0	2.0079	0	34.6178	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2005.0	0	SC	0	2.0077	0	34.6171	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2006.0	0	SC	0	2.0074	0	34.6173	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2007.0	0	SC	0	2.0070	0	34.6179	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2008.0	0	SC	0	2.0081	0	34.6168	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2009.0	0	SC	0	2.0057	0	34.6181	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2010.0	0	SC	0	2.0048	0	34.6182	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2011.0	0	SC	0	2.0030	0	34.6183	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2012.0	0	SC	0	2.0026	0	34.6182	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2013.0	0	SC	0	2.0026	0	34.6181	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2014.0	0	SC	0	2.0024	0	34.6183	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2015.0	0	SC	0	2.0024	0	34.6184	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2016.0	0	SC	0	2.0022	0	34.6183	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2017.0	0	SC	0	2.0018	0	34.6182	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2018.0	0	SC	0	2.0020	0	34.6181	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2019.0	0	SC	0	2.0018	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2020.0	0	SC	0	2.0008	0	34.6188	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2021.0	0	SC	0	2.0013	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2022.0	0	SC	0	2.0007	0	34.6191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2023.0	0	SC	0	2.0011	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2024.0	0	SC	0	2.0012	0	34.6176	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2025.0	0	SC	0	2.0014	0	34.6173	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2026.0	0	SC	0	2.0015	0	34.6180	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2027.0	0	SC	0	2.0016	0	34.6188	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2028.0	0	SC	0	2.0014	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2029.0	0	SC	0	2.0014	0	34.6183	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2030.0	0	SC	0	2.0005	0	34.6191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2031.0	0	SC	0	2.0001	0	34.6191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2032.0	0	SC	0	2.0007	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2033.0	0	SC	0	2.0015	0	34.6191	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2034.0	0	SC	0	1.9999	0	34.6188	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2035.0	0	SC	0	1.9992	0	34.6190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2036.0	0	SC	0	1.9993	0	34.6188	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2037.0	0	SC	0	1.9988	0	34.6192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2038.0	0	SC	0	1.9981	0	34.6185	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2039.0	0	SC	0	1.9978	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2040.0	0	SC	0	1.9974	0	34.6186	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2041.0	0	SC	0	1.9964	0	34.6190	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2042.0	0	SC	0	1.9956	0	34.6199	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2043.0	0	SC	0	1.9962	0	34.6192	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2044.0	0	SC	0	1.9891	0	34.6214	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2045.0	0	SC	0	1.9801	0	34.6221	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2046.0	0	SC	0	1.9776	0	34.6222	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2047.0	0	SC	0	1.9765	0	34.6221	0
JGQH___2003337	004	C	01/29/2003	18:06	137.0081	22.9775	0	2048.0	0	SC	0	1.9743	0	34.6225	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	0.0	0	SD	0	30.51	0	34.910	0	4.501	0			0.00	0	1	0	0.0	0	0	0	0.06	0	0.00	0	0.0	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	11.0	0	SD	0	30.39	0	34.906	0	4.545	0			0.00	0	1	0	0.0	0	0	0	0.06	0	0.01	0	11.2	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	26.0	0	SD	0	28.21	0	34.872	0	4.904	0			0.00	0	1	0	0.0	0	0	0	0.07	0	0.02	0	25.8	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	51.0	0	SD	0	26.02	0	34.978	0	5.016	0			0.00	0	1	0	0.0	0	0	0	0.10	0	0.04	0	51.1	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	75.0	0	SD	0	24.58	0	35.024	0	4.837	0			0.00	0	1	0	0.0	0	0	0	0.15	0	0.09	0	75.4	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	99.0	0	SD	0	23.19	0	35.009	0	4.680	0			0.00	0	1	0	0.0	0	0	0	0.32	0	0.45	0	99.9	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	125.0	0	SD	0	21.89	0	34.938	0	4.702	0			0.03	0	2	0	0.6	0	0	0	0.17	0	0.30	0	125.6	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	151.0	0	SD	0	20.61	0	34.910	0	4.568	0			0.10	0	2	0	1.7	0	0	0	0.07	0	0.14	0	152.4	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	200.0	0	SD	0	19.18	0	34.862	0	4.837	0			0.12	0	2	0	2.1	0	0	0	0.01	0	0.02	0	201.3	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	250.0	0	SD	0	17.96	0	34.801	0	4.904	0			0.20	0	3	0	3.4	0	0	0					252.2	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	300.0	0	SD	0	17.18	0	34.743	0	4.747	0			0.32	0	5	0	5.4	0	0	0					302.0	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	400.0	0	SD	0	14.14	0	34.535	0	4.411	0			0.74	0	12	0	11.7	0	0	0					403.2	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	501.0	0	SD	0	11.05	0	34.324	0	3.986	0			1.26	0	25	0	18.8	0	0	0					504.7	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	600.0	0	SD	0	8.46	0	34.181	0	3.336	0			1.81	0	44	0	26.1	0	0	0					605.0	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	700.0	0	SD	0	5.97	0	34.145	0	2.329	0			2.43	0	72	0	34.2	0	0	0					705.8	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	800.0	0	SD	0	4.90	0	34.217	0	1.657	0			2.76	0	93	0	38.4	0	0	0					806.4	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	901.0	0	SD	0	4.31	0	34.293	0	1.366	0			2.89	0	106	0	40.3	0	0	0					909.1	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1001.0	0	SD	0	3.81	0	34.361	0	1.299	0			2.96	0	117	0	41.2	0	0	0					1009.8	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1250.0	0	SD	0	2.92	0	34.488	0	1.612	0			2.94	0	134	0	41.4	0	0	0					1262.0	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1501.0	0	SD	0	2.53	0	34.550	0	2.038	0			2.85	0	139	0	40.4	0	0	0					1515.6	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1750.0	0	SD	0	2.21	0	34.594	0	2.441	0			2.78	0	140	0	39.6	0	0	0					1768.9	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	2022.0	0	SD	0	1.98	0	34.623	0	2.754	0			2.72	0	142	0	38.9	0	0	0					2045.1	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	0.0	0	SC	0	30.42	0	34.910	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	10.0	0	SC	0	30.42	0	34.910	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	20.0	0	SC	0	30.32	0	34.917	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	30.0	0	SC	0	27.89	0	34.900	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	50.0	0	SC	0	25.65	0	35.011	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	75.0	0	SC	0	24.20	0	35.042	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	100.0	0	SC	0	22.61	0	34.981	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	125.0	0	SC	0	21.38	0	34.919	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	150.0	0	SC	0	20.13	0	34.897	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	200.0	0	SC	0	18.97	0	34.851	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	250.0	0	SC	0	17.96	0	34.801	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	300.0	0	SC	0	17.15	0	34.744	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	400.0	0	SC	0	14.18	0	34.539	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	500.0	0	SC	0	11.51	0	34.355	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	600.0	0	SC	0	8.65	0	34.191	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	700.0	0	SC	0	6.30	0	34.141	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	800.0	0	SC	0	4.93	0	34.215	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	900.0	0	SC	0	4.32	0	34.291	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1000.0	0	SC	0	3.82	0	34.362	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1200.0	0	SC	0	3.11	0	34.462	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	1500.0	0	SC	0	2.53	0	34.550	0
JGQH___2003338	001	B	07/25/2003	23:11	137.0000	23.0000	0	2000.0	0	SC	0	2.00	0	34.622	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1.0	0	SC	0	30.4075	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2.0	0	SC	0	30.4143	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	3.0	0	SC	0	30.4193	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	4.0	0	SC	0	30.4215	0	34.9097	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	5.0	0	SC	0	30.4168	0	34.9091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	6.0	0	SC	0	30.4156	0	34.9089	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	7.0	0	SC	0	30.4150	0	34.9088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	8.0	0	SC	0	30.4160	0	34.9091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	9.0	0	SC	0	30.4181	0	34.9097	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	10.0	0	SC	0	30.4193	0	34.9097	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	11.0	0	SC	0	30.4177	0	34.9101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	12.0	0	SC	0	30.4119	0	34.9093	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	13.0	0	SC	0	30.4107	0	34.9088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	14.0	0	SC	0	30.4091	0	34.9093	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	15.0	0	SC	0	30.4069	0	34.9095	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	16.0	0	SC	0	30.4026	0	34.9107	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	17.0	0	SC	0	30.4014	0	34.9112	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	18.0	0	SC	0	30.3975	0	34.9129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	19.0	0	SC	0	30.3843	0	34.9174	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	20.0	0	SC	0	30.3181	0	34.9173	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	21.0	0	SC	0	30.2940	0	34.9144	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	22.0	0	SC	0	30.2212	0	34.9076	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	23.0	0	SC	0	29.1026	0	34.8511	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	24.0	0	SC	0	28.3853	0	34.8587	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	25.0	0	SC	0	28.1896	0	34.8757	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	26.0	0	SC	0	28.1081	0	34.8832	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	27.0	0	SC	0	28.0772	0	34.8888	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	28.0	0	SC	0	28.0441	0	34.8924	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	29.0	0	SC	0	27.9649	0	34.8970	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	30.0	0	SC	0	27.8979	0	34.8998	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	31.0	0	SC	0	27.8014	0	34.9037	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	32.0	0	SC	0	27.7486	0	34.9105	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	33.0	0	SC	0	27.5728	0	34.9156	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	34.0	0	SC	0	26.9703	0	34.9438	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	35.0	0	SC	0	26.7778	0	34.9518	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	36.0	0	SC	0	26.7456	0	34.9524	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	37.0	0	SC	0	26.7127	0	34.9534	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	38.0	0	SC	0	26.6622	0	34.9572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	39.0	0	SC	0	26.4696	0	34.9670	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	40.0	0	SC	0	26.4134	0	34.9681	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	41.0	0	SC	0	26.3507	0	34.9645	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	42.0	0	SC	0	26.2961	0	34.9654	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	43.0	0	SC	0	26.1748	0	34.9788	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	44.0	0	SC	0	26.0766	0	34.9831	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	45.0	0	SC	0	26.0087	0	34.9831	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	46.0	0	SC	0	25.9275	0	34.9875	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	47.0	0	SC	0	25.8571	0	34.9905	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	48.0	0	SC	0	25.7747	0	34.9921	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	49.0	0	SC	0	25.7053	0	34.9936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	50.0	0	SC	0	25.6705	0	35.0061	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	51.0	0	SC	0	25.5650	0	35.0217	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	52.0	0	SC	0	25.4904	0	35.0240	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	53.0	0	SC	0	25.4378	0	35.0302	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	54.0	0	SC	0	25.3871	0	35.0332	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	55.0	0	SC	0	25.2761	0	35.0261	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	56.0	0	SC	0	25.1346	0	35.0116	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	57.0	0	SC	0	25.0871	0	35.0086	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	58.0	0	SC	0	25.0457	0	35.0094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	59.0	0	SC	0	24.9814	0	35.0090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	60.0	0	SC	0	24.8184	0	35.0057	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	61.0	0	SC	0	24.7230	0	35.0134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	62.0	0	SC	0	24.6848	0	35.0227	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	63.0	0	SC	0	24.6298	0	35.0452	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	64.0	0	SC	0	24.6090	0	35.0573	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	65.0	0	SC	0	24.5944	0	35.0589	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	66.0	0	SC	0	24.5769	0	35.0549	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	67.0	0	SC	0	24.5619	0	35.0524	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	68.0	0	SC	0	24.5385	0	35.0496	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	69.0	0	SC	0	24.5226	0	35.0536	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	70.0	0	SC	0	24.5151	0	35.0546	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	71.0	0	SC	0	24.4973	0	35.0536	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	72.0	0	SC	0	24.4623	0	35.0539	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	73.0	0	SC	0	24.4336	0	35.0541	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	74.0	0	SC	0	24.3818	0	35.0516	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	75.0	0	SC	0	24.2392	0	35.0434	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	76.0	0	SC	0	24.2061	0	35.0441	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	77.0	0	SC	0	24.1520	0	35.0437	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	78.0	0	SC	0	24.0699	0	35.0469	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	79.0	0	SC	0	24.0351	0	35.0488	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	80.0	0	SC	0	24.0085	0	35.0486	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	81.0	0	SC	0	23.9713	0	35.0462	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	82.0	0	SC	0	23.9031	0	35.0471	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	83.0	0	SC	0	23.8930	0	35.0469	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	84.0	0	SC	0	23.8712	0	35.0464	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	85.0	0	SC	0	23.8427	0	35.0461	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	86.0	0	SC	0	23.8145	0	35.0454	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	87.0	0	SC	0	23.8028	0	35.0459	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	88.0	0	SC	0	23.7730	0	35.0439	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	89.0	0	SC	0	23.6528	0	35.0414	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	90.0	0	SC	0	23.4671	0	35.0319	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	91.0	0	SC	0	23.3683	0	35.0283	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	92.0	0	SC	0	23.3323	0	35.0255	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	93.0	0	SC	0	23.2908	0	35.0202	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	94.0	0	SC	0	23.2355	0	35.0184	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	95.0	0	SC	0	23.1508	0	35.0180	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	96.0	0	SC	0	23.1018	0	35.0191	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	97.0	0	SC	0	22.9200	0	35.0027	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	98.0	0	SC	0	22.8085	0	35.0144	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	99.0	0	SC	0	22.7271	0	34.9998	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	100.0	0	SC	0	22.6349	0	34.9833	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	101.0	0	SC	0	22.5911	0	34.9794	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	102.0	0	SC	0	22.5354	0	34.9757	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	103.0	0	SC	0	22.4896	0	34.9738	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	104.0	0	SC	0	22.4572	0	34.9731	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	105.0	0	SC	0	22.4256	0	34.9709	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	106.0	0	SC	0	22.3725	0	34.9682	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	107.0	0	SC	0	22.3429	0	34.9673	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	108.0	0	SC	0	22.3114	0	34.9662	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	109.0	0	SC	0	22.2813	0	34.9661	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	110.0	0	SC	0	22.2439	0	34.9634	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	111.0	0	SC	0	22.2000	0	34.9599	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	112.0	0	SC	0	22.1272	0	34.9559	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	113.0	0	SC	0	22.0040	0	34.9468	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	114.0	0	SC	0	21.9173	0	34.9421	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	115.0	0	SC	0	21.8796	0	34.9395	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	116.0	0	SC	0	21.8375	0	34.9379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	117.0	0	SC	0	21.8155	0	34.9373	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	118.0	0	SC	0	21.8044	0	34.9377	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	119.0	0	SC	0	21.8000	0	34.9378	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	120.0	0	SC	0	21.7913	0	34.9385	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	121.0	0	SC	0	21.7709	0	34.9380	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	122.0	0	SC	0	21.6974	0	34.9343	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	123.0	0	SC	0	21.6354	0	34.9316	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	124.0	0	SC	0	21.5600	0	34.9276	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	125.0	0	SC	0	21.4732	0	34.9215	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	126.0	0	SC	0	21.3578	0	34.9187	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	127.0	0	SC	0	21.2740	0	34.9187	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	128.0	0	SC	0	21.2505	0	34.9174	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	129.0	0	SC	0	21.1882	0	34.9157	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	130.0	0	SC	0	21.1200	0	34.9164	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	131.0	0	SC	0	21.0490	0	34.9142	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	132.0	0	SC	0	20.9979	0	34.9147	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	133.0	0	SC	0	20.9578	0	34.9181	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	134.0	0	SC	0	20.9338	0	34.9201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	135.0	0	SC	0	20.8764	0	34.9230	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	136.0	0	SC	0	20.8490	0	34.9239	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	137.0	0	SC	0	20.8391	0	34.9251	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	138.0	0	SC	0	20.8197	0	34.9258	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	139.0	0	SC	0	20.8031	0	34.9251	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	140.0	0	SC	0	20.7767	0	34.9221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	141.0	0	SC	0	20.7418	0	34.9176	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	142.0	0	SC	0	20.6489	0	34.9106	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	143.0	0	SC	0	20.5988	0	34.9055	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	144.0	0	SC	0	20.5215	0	34.9000	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	145.0	0	SC	0	20.4415	0	34.8984	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	146.0	0	SC	0	20.4146	0	34.8975	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	147.0	0	SC	0	20.4027	0	34.8975	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	148.0	0	SC	0	20.3820	0	34.8969	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	149.0	0	SC	0	20.3239	0	34.8950	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	150.0	0	SC	0	20.1870	0	34.8945	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	151.0	0	SC	0	20.1327	0	34.8974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	152.0	0	SC	0	20.1060	0	34.8994	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	153.0	0	SC	0	20.0891	0	34.9034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	154.0	0	SC	0	20.0727	0	34.9059	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	155.0	0	SC	0	20.0635	0	34.9048	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	156.0	0	SC	0	20.0584	0	34.9048	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	157.0	0	SC	0	20.0504	0	34.9051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	158.0	0	SC	0	20.0210	0	34.9034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	159.0	0	SC	0	19.9490	0	34.9033	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	160.0	0	SC	0	19.9121	0	34.9043	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	161.0	0	SC	0	19.9036	0	34.9046	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	162.0	0	SC	0	19.8346	0	34.9007	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	163.0	0	SC	0	19.7596	0	34.8972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	164.0	0	SC	0	19.7380	0	34.8965	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	165.0	0	SC	0	19.7298	0	34.8960	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	166.0	0	SC	0	19.7181	0	34.8952	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	167.0	0	SC	0	19.7050	0	34.8949	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	168.0	0	SC	0	19.6984	0	34.8945	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	169.0	0	SC	0	19.6649	0	34.8923	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	170.0	0	SC	0	19.6068	0	34.8888	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	171.0	0	SC	0	19.5688	0	34.8870	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	172.0	0	SC	0	19.5546	0	34.8870	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	173.0	0	SC	0	19.5449	0	34.8867	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	174.0	0	SC	0	19.5415	0	34.8869	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	175.0	0	SC	0	19.5339	0	34.8869	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	176.0	0	SC	0	19.5270	0	34.8867	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	177.0	0	SC	0	19.5108	0	34.8853	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	178.0	0	SC	0	19.4537	0	34.8812	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	179.0	0	SC	0	19.4248	0	34.8805	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	180.0	0	SC	0	19.4134	0	34.8800	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	181.0	0	SC	0	19.4108	0	34.8797	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	182.0	0	SC	0	19.4105	0	34.8799	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	183.0	0	SC	0	19.4090	0	34.8798	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	184.0	0	SC	0	19.3802	0	34.8775	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	185.0	0	SC	0	19.3607	0	34.8768	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	186.0	0	SC	0	19.3540	0	34.8765	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	187.0	0	SC	0	19.3390	0	34.8758	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	188.0	0	SC	0	19.3065	0	34.8722	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	189.0	0	SC	0	19.2241	0	34.8650	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	190.0	0	SC	0	19.1773	0	34.8635	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	191.0	0	SC	0	19.1556	0	34.8622	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	192.0	0	SC	0	19.1407	0	34.8618	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	193.0	0	SC	0	19.1361	0	34.8618	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	194.0	0	SC	0	19.1284	0	34.8614	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	195.0	0	SC	0	19.1089	0	34.8603	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	196.0	0	SC	0	19.0750	0	34.8588	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	197.0	0	SC	0	19.0326	0	34.8556	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	198.0	0	SC	0	19.0278	0	34.8548	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	199.0	0	SC	0	19.0266	0	34.8548	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	200.0	0	SC	0	19.0235	0	34.8548	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	201.0	0	SC	0	18.9906	0	34.8518	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	202.0	0	SC	0	18.9517	0	34.8503	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	203.0	0	SC	0	18.9344	0	34.8494	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	204.0	0	SC	0	18.9231	0	34.8486	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	205.0	0	SC	0	18.9071	0	34.8470	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	206.0	0	SC	0	18.8845	0	34.8457	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	207.0	0	SC	0	18.8635	0	34.8444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	208.0	0	SC	0	18.8420	0	34.8433	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	209.0	0	SC	0	18.7713	0	34.8396	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	210.0	0	SC	0	18.7456	0	34.8382	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	211.0	0	SC	0	18.7304	0	34.8376	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	212.0	0	SC	0	18.7203	0	34.8375	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	213.0	0	SC	0	18.7170	0	34.8374	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	214.0	0	SC	0	18.6998	0	34.8364	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	215.0	0	SC	0	18.6574	0	34.8324	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	216.0	0	SC	0	18.6032	0	34.8262	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	217.0	0	SC	0	18.5603	0	34.8235	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	218.0	0	SC	0	18.5520	0	34.8230	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	219.0	0	SC	0	18.5416	0	34.8230	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	220.0	0	SC	0	18.5339	0	34.8228	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	221.0	0	SC	0	18.5215	0	34.8230	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	222.0	0	SC	0	18.4979	0	34.8249	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	223.0	0	SC	0	18.4751	0	34.8304	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	224.0	0	SC	0	18.4410	0	34.8342	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	225.0	0	SC	0	18.4227	0	34.8333	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	226.0	0	SC	0	18.4138	0	34.8330	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	227.0	0	SC	0	18.4092	0	34.8330	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	228.0	0	SC	0	18.4047	0	34.8329	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	229.0	0	SC	0	18.3918	0	34.8320	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	230.0	0	SC	0	18.3610	0	34.8294	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	231.0	0	SC	0	18.3006	0	34.8260	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	232.0	0	SC	0	18.2873	0	34.8252	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	233.0	0	SC	0	18.2809	0	34.8247	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	234.0	0	SC	0	18.2777	0	34.8245	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	235.0	0	SC	0	18.2727	0	34.8239	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	236.0	0	SC	0	18.2559	0	34.8228	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	237.0	0	SC	0	18.2456	0	34.8222	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	238.0	0	SC	0	18.2372	0	34.8220	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	239.0	0	SC	0	18.2258	0	34.8212	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	240.0	0	SC	0	18.2205	0	34.8209	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	241.0	0	SC	0	18.2035	0	34.8197	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	242.0	0	SC	0	18.1753	0	34.8187	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	243.0	0	SC	0	18.1500	0	34.8173	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	244.0	0	SC	0	18.1280	0	34.8160	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	245.0	0	SC	0	18.1188	0	34.8152	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	246.0	0	SC	0	18.1131	0	34.8147	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	247.0	0	SC	0	18.0841	0	34.8120	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	248.0	0	SC	0	18.0420	0	34.8081	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	249.0	0	SC	0	18.0134	0	34.8060	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	250.0	0	SC	0	17.9851	0	34.8034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	251.0	0	SC	0	17.9683	0	34.8022	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	252.0	0	SC	0	17.9609	0	34.8011	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	253.0	0	SC	0	17.9546	0	34.8004	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	254.0	0	SC	0	17.9385	0	34.7988	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	255.0	0	SC	0	17.9263	0	34.7978	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	256.0	0	SC	0	17.9188	0	34.7973	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	257.0	0	SC	0	17.9070	0	34.7962	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	258.0	0	SC	0	17.8940	0	34.7950	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	259.0	0	SC	0	17.8847	0	34.7948	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	260.0	0	SC	0	17.8748	0	34.7939	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	261.0	0	SC	0	17.8698	0	34.7932	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	262.0	0	SC	0	17.8484	0	34.7908	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	263.0	0	SC	0	17.8184	0	34.7888	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	264.0	0	SC	0	17.8102	0	34.7878	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	265.0	0	SC	0	17.8055	0	34.7870	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	266.0	0	SC	0	17.7975	0	34.7862	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	267.0	0	SC	0	17.7957	0	34.7861	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	268.0	0	SC	0	17.7960	0	34.7862	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	269.0	0	SC	0	17.7906	0	34.7855	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	270.0	0	SC	0	17.7638	0	34.7824	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	271.0	0	SC	0	17.7434	0	34.7814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	272.0	0	SC	0	17.7287	0	34.7801	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	273.0	0	SC	0	17.7197	0	34.7795	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	274.0	0	SC	0	17.7034	0	34.7785	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	275.0	0	SC	0	17.6783	0	34.7786	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	276.0	0	SC	0	17.6609	0	34.7781	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	277.0	0	SC	0	17.6439	0	34.7767	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	278.0	0	SC	0	17.6338	0	34.7761	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	279.0	0	SC	0	17.6161	0	34.7742	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	280.0	0	SC	0	17.5893	0	34.7718	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	281.0	0	SC	0	17.5592	0	34.7704	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	282.0	0	SC	0	17.5327	0	34.7688	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	283.0	0	SC	0	17.5124	0	34.7677	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	284.0	0	SC	0	17.4972	0	34.7665	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	285.0	0	SC	0	17.4639	0	34.7638	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	286.0	0	SC	0	17.4444	0	34.7628	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	287.0	0	SC	0	17.4177	0	34.7597	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	288.0	0	SC	0	17.3908	0	34.7578	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	289.0	0	SC	0	17.3752	0	34.7566	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	290.0	0	SC	0	17.3392	0	34.7545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	291.0	0	SC	0	17.3218	0	34.7528	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	292.0	0	SC	0	17.3016	0	34.7512	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	293.0	0	SC	0	17.2560	0	34.7482	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	294.0	0	SC	0	17.2194	0	34.7463	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	295.0	0	SC	0	17.2118	0	34.7461	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	296.0	0	SC	0	17.2075	0	34.7459	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	297.0	0	SC	0	17.2039	0	34.7459	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	298.0	0	SC	0	17.1966	0	34.7453	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	299.0	0	SC	0	17.1775	0	34.7447	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	300.0	0	SC	0	17.1645	0	34.7444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	301.0	0	SC	0	17.1606	0	34.7445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	302.0	0	SC	0	17.1586	0	34.7444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	303.0	0	SC	0	17.1541	0	34.7444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	304.0	0	SC	0	17.1480	0	34.7444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	305.0	0	SC	0	17.1410	0	34.7443	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	306.0	0	SC	0	17.1203	0	34.7427	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	307.0	0	SC	0	17.1041	0	34.7416	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	308.0	0	SC	0	17.0988	0	34.7414	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	309.0	0	SC	0	17.0947	0	34.7411	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	310.0	0	SC	0	17.0840	0	34.7404	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	311.0	0	SC	0	17.0683	0	34.7389	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	312.0	0	SC	0	17.0557	0	34.7378	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	313.0	0	SC	0	17.0415	0	34.7364	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	314.0	0	SC	0	17.0144	0	34.7338	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	315.0	0	SC	0	16.9747	0	34.7307	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	316.0	0	SC	0	16.9304	0	34.7269	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	317.0	0	SC	0	16.8944	0	34.7233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	318.0	0	SC	0	16.8452	0	34.7180	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	319.0	0	SC	0	16.8380	0	34.7171	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	320.0	0	SC	0	16.8326	0	34.7164	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	321.0	0	SC	0	16.8262	0	34.7161	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	322.0	0	SC	0	16.8058	0	34.7134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	323.0	0	SC	0	16.7777	0	34.7104	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	324.0	0	SC	0	16.7439	0	34.7074	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	325.0	0	SC	0	16.7021	0	34.7070	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	326.0	0	SC	0	16.6965	0	34.7074	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	327.0	0	SC	0	16.6903	0	34.7073	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	328.0	0	SC	0	16.6784	0	34.7063	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	329.0	0	SC	0	16.6570	0	34.7045	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	330.0	0	SC	0	16.6413	0	34.7034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	331.0	0	SC	0	16.6234	0	34.7021	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	332.0	0	SC	0	16.6187	0	34.7018	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	333.0	0	SC	0	16.6027	0	34.7000	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	334.0	0	SC	0	16.5776	0	34.6978	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	335.0	0	SC	0	16.5747	0	34.6977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	336.0	0	SC	0	16.5743	0	34.6976	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	337.0	0	SC	0	16.5722	0	34.6977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	338.0	0	SC	0	16.5620	0	34.6968	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	339.0	0	SC	0	16.5477	0	34.6961	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	340.0	0	SC	0	16.5159	0	34.6938	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	341.0	0	SC	0	16.4678	0	34.6909	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	342.0	0	SC	0	16.4158	0	34.6877	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	343.0	0	SC	0	16.3897	0	34.6862	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	344.0	0	SC	0	16.3594	0	34.6835	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	345.0	0	SC	0	16.2910	0	34.6804	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	346.0	0	SC	0	16.2750	0	34.6794	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	347.0	0	SC	0	16.2602	0	34.6783	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	348.0	0	SC	0	16.2037	0	34.6753	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	349.0	0	SC	0	16.1745	0	34.6735	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	350.0	0	SC	0	16.1203	0	34.6699	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	351.0	0	SC	0	16.0840	0	34.6688	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	352.0	0	SC	0	16.0706	0	34.6681	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	353.0	0	SC	0	16.0502	0	34.6674	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	354.0	0	SC	0	16.0140	0	34.6655	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	355.0	0	SC	0	15.9977	0	34.6648	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	356.0	0	SC	0	15.9921	0	34.6646	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	357.0	0	SC	0	15.9848	0	34.6641	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	358.0	0	SC	0	15.9566	0	34.6622	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	359.0	0	SC	0	15.9054	0	34.6592	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	360.0	0	SC	0	15.8718	0	34.6572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	361.0	0	SC	0	15.8307	0	34.6545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	362.0	0	SC	0	15.7641	0	34.6494	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	363.0	0	SC	0	15.6843	0	34.6444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	364.0	0	SC	0	15.5978	0	34.6390	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	365.0	0	SC	0	15.5537	0	34.6359	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	366.0	0	SC	0	15.4830	0	34.6314	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	367.0	0	SC	0	15.4540	0	34.6304	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	368.0	0	SC	0	15.4460	0	34.6298	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	369.0	0	SC	0	15.4328	0	34.6288	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	370.0	0	SC	0	15.3811	0	34.6251	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	371.0	0	SC	0	15.3489	0	34.6228	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	372.0	0	SC	0	15.2289	0	34.6141	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	373.0	0	SC	0	15.2126	0	34.6132	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	374.0	0	SC	0	15.1802	0	34.6107	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	375.0	0	SC	0	15.1316	0	34.6081	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	376.0	0	SC	0	15.1127	0	34.6071	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	377.0	0	SC	0	15.1053	0	34.6071	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	378.0	0	SC	0	15.1037	0	34.6069	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	379.0	0	SC	0	15.0352	0	34.6004	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	380.0	0	SC	0	14.9897	0	34.5983	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	381.0	0	SC	0	14.9838	0	34.5977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	382.0	0	SC	0	14.9708	0	34.5966	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	383.0	0	SC	0	14.8948	0	34.5904	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	384.0	0	SC	0	14.8481	0	34.5882	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	385.0	0	SC	0	14.8282	0	34.5871	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	386.0	0	SC	0	14.8168	0	34.5864	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	387.0	0	SC	0	14.8094	0	34.5859	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	388.0	0	SC	0	14.8032	0	34.5855	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	389.0	0	SC	0	14.7969	0	34.5854	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	390.0	0	SC	0	14.7923	0	34.5852	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	391.0	0	SC	0	14.7842	0	34.5846	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	392.0	0	SC	0	14.7744	0	34.5839	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	393.0	0	SC	0	14.7470	0	34.5814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	394.0	0	SC	0	14.7012	0	34.5774	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	395.0	0	SC	0	14.6274	0	34.5708	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	396.0	0	SC	0	14.5256	0	34.5621	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	397.0	0	SC	0	14.4726	0	34.5578	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	398.0	0	SC	0	14.4291	0	34.5552	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	399.0	0	SC	0	14.3828	0	34.5527	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	400.0	0	SC	0	14.3053	0	34.5458	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	401.0	0	SC	0	14.2318	0	34.5421	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	402.0	0	SC	0	14.2043	0	34.5403	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	403.0	0	SC	0	14.1839	0	34.5392	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	404.0	0	SC	0	14.1727	0	34.5388	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	405.0	0	SC	0	14.1574	0	34.5381	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	406.0	0	SC	0	14.1382	0	34.5372	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	407.0	0	SC	0	14.1094	0	34.5352	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	408.0	0	SC	0	14.0729	0	34.5322	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	409.0	0	SC	0	14.0376	0	34.5309	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	410.0	0	SC	0	14.0192	0	34.5301	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	411.0	0	SC	0	14.0055	0	34.5293	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	412.0	0	SC	0	13.9955	0	34.5289	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	413.0	0	SC	0	13.9919	0	34.5289	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	414.0	0	SC	0	13.9882	0	34.5287	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	415.0	0	SC	0	13.9827	0	34.5286	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	416.0	0	SC	0	13.9676	0	34.5272	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	417.0	0	SC	0	13.9023	0	34.5218	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	418.0	0	SC	0	13.8126	0	34.5154	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	419.0	0	SC	0	13.7682	0	34.5129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	420.0	0	SC	0	13.7240	0	34.5097	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	421.0	0	SC	0	13.6839	0	34.5070	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	422.0	0	SC	0	13.6548	0	34.5053	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	423.0	0	SC	0	13.6339	0	34.5039	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	424.0	0	SC	0	13.6142	0	34.5025	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	425.0	0	SC	0	13.5971	0	34.5011	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	426.0	0	SC	0	13.5676	0	34.4990	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	427.0	0	SC	0	13.5454	0	34.4972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	428.0	0	SC	0	13.5004	0	34.4935	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	429.0	0	SC	0	13.4099	0	34.4873	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	430.0	0	SC	0	13.3781	0	34.4853	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	431.0	0	SC	0	13.3733	0	34.4846	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	432.0	0	SC	0	13.3682	0	34.4844	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	433.0	0	SC	0	13.3506	0	34.4831	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	434.0	0	SC	0	13.3260	0	34.4814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	435.0	0	SC	0	13.2958	0	34.4792	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	436.0	0	SC	0	13.2718	0	34.4778	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	437.0	0	SC	0	13.2629	0	34.4771	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	438.0	0	SC	0	13.2510	0	34.4765	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	439.0	0	SC	0	13.2375	0	34.4754	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	440.0	0	SC	0	13.2055	0	34.4734	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	441.0	0	SC	0	13.1751	0	34.4709	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	442.0	0	SC	0	13.1346	0	34.4677	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	443.0	0	SC	0	13.0821	0	34.4642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	444.0	0	SC	0	13.0666	0	34.4627	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	445.0	0	SC	0	13.0555	0	34.4621	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	446.0	0	SC	0	13.0451	0	34.4617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	447.0	0	SC	0	13.0314	0	34.4608	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	448.0	0	SC	0	13.0214	0	34.4600	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	449.0	0	SC	0	13.0146	0	34.4595	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	450.0	0	SC	0	12.9962	0	34.4581	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	451.0	0	SC	0	12.9790	0	34.4570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	452.0	0	SC	0	12.9622	0	34.4555	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	453.0	0	SC	0	12.9293	0	34.4529	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	454.0	0	SC	0	12.8927	0	34.4506	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	455.0	0	SC	0	12.8860	0	34.4500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	456.0	0	SC	0	12.8357	0	34.4460	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	457.0	0	SC	0	12.7964	0	34.4428	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	458.0	0	SC	0	12.7612	0	34.4400	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	459.0	0	SC	0	12.7339	0	34.4378	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	460.0	0	SC	0	12.6892	0	34.4351	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	461.0	0	SC	0	12.6633	0	34.4334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	462.0	0	SC	0	12.6414	0	34.4321	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	463.0	0	SC	0	12.6239	0	34.4310	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	464.0	0	SC	0	12.5873	0	34.4283	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	465.0	0	SC	0	12.5497	0	34.4250	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	466.0	0	SC	0	12.5192	0	34.4229	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	467.0	0	SC	0	12.5019	0	34.4217	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	468.0	0	SC	0	12.4654	0	34.4191	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	469.0	0	SC	0	12.4487	0	34.4180	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	470.0	0	SC	0	12.4299	0	34.4159	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	471.0	0	SC	0	12.4151	0	34.4156	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	472.0	0	SC	0	12.3967	0	34.4141	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	473.0	0	SC	0	12.3779	0	34.4129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	474.0	0	SC	0	12.3741	0	34.4126	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	475.0	0	SC	0	12.3868	0	34.4134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	476.0	0	SC	0	12.3612	0	34.4114	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	477.0	0	SC	0	12.3024	0	34.4078	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	478.0	0	SC	0	12.2180	0	34.4005	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	479.0	0	SC	0	12.1220	0	34.3967	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	480.0	0	SC	0	12.1091	0	34.3947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	481.0	0	SC	0	12.0779	0	34.3917	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	482.0	0	SC	0	12.0504	0	34.3895	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	483.0	0	SC	0	12.0306	0	34.3879	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	484.0	0	SC	0	11.9971	0	34.3849	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	485.0	0	SC	0	11.9513	0	34.3818	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	486.0	0	SC	0	11.9086	0	34.3791	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	487.0	0	SC	0	11.8865	0	34.3772	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	488.0	0	SC	0	11.8574	0	34.3757	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	489.0	0	SC	0	11.8204	0	34.3733	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	490.0	0	SC	0	11.7942	0	34.3709	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	491.0	0	SC	0	11.7901	0	34.3703	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	492.0	0	SC	0	11.7854	0	34.3700	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	493.0	0	SC	0	11.7773	0	34.3688	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	494.0	0	SC	0	11.7585	0	34.3673	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	495.0	0	SC	0	11.7427	0	34.3663	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	496.0	0	SC	0	11.7255	0	34.3652	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	497.0	0	SC	0	11.6984	0	34.3632	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	498.0	0	SC	0	11.6608	0	34.3626	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	499.0	0	SC	0	11.6483	0	34.3623	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	500.0	0	SC	0	11.6314	0	34.3618	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	501.0	0	SC	0	11.6108	0	34.3610	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	502.0	0	SC	0	11.5933	0	34.3602	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	503.0	0	SC	0	11.5488	0	34.3575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	504.0	0	SC	0	11.5069	0	34.3542	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	505.0	0	SC	0	11.4643	0	34.3508	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	506.0	0	SC	0	11.4161	0	34.3465	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	507.0	0	SC	0	11.3778	0	34.3427	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	508.0	0	SC	0	11.3295	0	34.3395	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	509.0	0	SC	0	11.2713	0	34.3357	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	510.0	0	SC	0	11.2163	0	34.3328	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	511.0	0	SC	0	11.1696	0	34.3310	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	512.0	0	SC	0	11.1537	0	34.3296	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	513.0	0	SC	0	11.0967	0	34.3252	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	514.0	0	SC	0	11.0585	0	34.3225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	515.0	0	SC	0	11.0303	0	34.3205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	516.0	0	SC	0	11.0012	0	34.3192	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	517.0	0	SC	0	10.9765	0	34.3183	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	518.0	0	SC	0	10.9649	0	34.3179	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	519.0	0	SC	0	10.9478	0	34.3172	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	520.0	0	SC	0	10.9409	0	34.3170	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	521.0	0	SC	0	10.9158	0	34.3148	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	522.0	0	SC	0	10.8609	0	34.3108	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	523.0	0	SC	0	10.7977	0	34.3067	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	524.0	0	SC	0	10.7527	0	34.3029	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	525.0	0	SC	0	10.6955	0	34.2986	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	526.0	0	SC	0	10.6611	0	34.2969	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	527.0	0	SC	0	10.6423	0	34.2956	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	528.0	0	SC	0	10.6104	0	34.2935	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	529.0	0	SC	0	10.5682	0	34.2906	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	530.0	0	SC	0	10.5261	0	34.2878	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	531.0	0	SC	0	10.5033	0	34.2863	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	532.0	0	SC	0	10.4984	0	34.2860	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	533.0	0	SC	0	10.4974	0	34.2863	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	534.0	0	SC	0	10.4970	0	34.2870	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	535.0	0	SC	0	10.4962	0	34.2875	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	536.0	0	SC	0	10.4932	0	34.2878	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	537.0	0	SC	0	10.4774	0	34.2870	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	538.0	0	SC	0	10.4478	0	34.2839	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	539.0	0	SC	0	10.4046	0	34.2809	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	540.0	0	SC	0	10.3767	0	34.2787	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	541.0	0	SC	0	10.3385	0	34.2744	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	542.0	0	SC	0	10.2746	0	34.2705	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	543.0	0	SC	0	10.2557	0	34.2686	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	544.0	0	SC	0	10.2258	0	34.2671	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	545.0	0	SC	0	10.1997	0	34.2660	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	546.0	0	SC	0	10.1744	0	34.2650	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	547.0	0	SC	0	10.1572	0	34.2646	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	548.0	0	SC	0	10.1486	0	34.2640	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	549.0	0	SC	0	10.1268	0	34.2635	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	550.0	0	SC	0	10.1180	0	34.2642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	551.0	0	SC	0	10.1153	0	34.2642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	552.0	0	SC	0	10.1098	0	34.2642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	553.0	0	SC	0	10.0922	0	34.2632	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	554.0	0	SC	0	10.0722	0	34.2625	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	555.0	0	SC	0	10.0664	0	34.2623	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	556.0	0	SC	0	10.0496	0	34.2614	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	557.0	0	SC	0	10.0404	0	34.2607	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	558.0	0	SC	0	10.0274	0	34.2598	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	559.0	0	SC	0	10.0149	0	34.2588	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	560.0	0	SC	0	9.9987	0	34.2573	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	561.0	0	SC	0	9.9383	0	34.2523	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	562.0	0	SC	0	9.8463	0	34.2457	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	563.0	0	SC	0	9.7814	0	34.2416	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	564.0	0	SC	0	9.7500	0	34.2393	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	565.0	0	SC	0	9.6896	0	34.2348	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	566.0	0	SC	0	9.6527	0	34.2338	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	567.0	0	SC	0	9.6392	0	34.2327	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	568.0	0	SC	0	9.6179	0	34.2314	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	569.0	0	SC	0	9.6118	0	34.2313	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	570.0	0	SC	0	9.6032	0	34.2312	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	571.0	0	SC	0	9.5904	0	34.2312	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	572.0	0	SC	0	9.5768	0	34.2302	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	573.0	0	SC	0	9.5424	0	34.2291	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	574.0	0	SC	0	9.4995	0	34.2268	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	575.0	0	SC	0	9.4405	0	34.2236	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	576.0	0	SC	0	9.4111	0	34.2222	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	577.0	0	SC	0	9.3969	0	34.2216	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	578.0	0	SC	0	9.3779	0	34.2209	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	579.0	0	SC	0	9.3644	0	34.2206	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	580.0	0	SC	0	9.3592	0	34.2205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	581.0	0	SC	0	9.3533	0	34.2204	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	582.0	0	SC	0	9.3484	0	34.2202	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	583.0	0	SC	0	9.3327	0	34.2194	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	584.0	0	SC	0	9.3094	0	34.2185	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	585.0	0	SC	0	9.2935	0	34.2177	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	586.0	0	SC	0	9.2753	0	34.2168	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	587.0	0	SC	0	9.2414	0	34.2155	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	588.0	0	SC	0	9.2326	0	34.2156	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	589.0	0	SC	0	9.2238	0	34.2152	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	590.0	0	SC	0	9.1774	0	34.2138	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	591.0	0	SC	0	9.1361	0	34.2122	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	592.0	0	SC	0	9.0982	0	34.2105	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	593.0	0	SC	0	9.0326	0	34.2079	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	594.0	0	SC	0	8.9678	0	34.2054	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	595.0	0	SC	0	8.9426	0	34.2040	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	596.0	0	SC	0	8.8852	0	34.2007	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	597.0	0	SC	0	8.8168	0	34.1980	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	598.0	0	SC	0	8.7821	0	34.1961	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	599.0	0	SC	0	8.7516	0	34.1943	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	600.0	0	SC	0	8.7316	0	34.1941	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	601.0	0	SC	0	8.7133	0	34.1936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	602.0	0	SC	0	8.6950	0	34.1930	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	603.0	0	SC	0	8.6763	0	34.1918	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	604.0	0	SC	0	8.6577	0	34.1912	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	605.0	0	SC	0	8.6486	0	34.1908	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	606.0	0	SC	0	8.6388	0	34.1903	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	607.0	0	SC	0	8.6283	0	34.1898	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	608.0	0	SC	0	8.6065	0	34.1885	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	609.0	0	SC	0	8.5814	0	34.1873	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	610.0	0	SC	0	8.5605	0	34.1866	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	611.0	0	SC	0	8.5567	0	34.1858	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	612.0	0	SC	0	8.5116	0	34.1843	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	613.0	0	SC	0	8.4770	0	34.1834	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	614.0	0	SC	0	8.4576	0	34.1831	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	615.0	0	SC	0	8.4272	0	34.1818	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	616.0	0	SC	0	8.3968	0	34.1807	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	617.0	0	SC	0	8.3881	0	34.1808	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	618.0	0	SC	0	8.3821	0	34.1805	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	619.0	0	SC	0	8.3745	0	34.1801	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	620.0	0	SC	0	8.3645	0	34.1796	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	621.0	0	SC	0	8.3516	0	34.1791	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	622.0	0	SC	0	8.3306	0	34.1779	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	623.0	0	SC	0	8.3136	0	34.1771	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	624.0	0	SC	0	8.2995	0	34.1764	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	625.0	0	SC	0	8.2947	0	34.1763	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	626.0	0	SC	0	8.2893	0	34.1761	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	627.0	0	SC	0	8.2662	0	34.1754	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	628.0	0	SC	0	8.2433	0	34.1746	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	629.0	0	SC	0	8.2095	0	34.1729	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	630.0	0	SC	0	8.1575	0	34.1711	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	631.0	0	SC	0	8.0654	0	34.1684	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	632.0	0	SC	0	8.0395	0	34.1679	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	633.0	0	SC	0	8.0304	0	34.1674	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	634.0	0	SC	0	8.0177	0	34.1672	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	635.0	0	SC	0	8.0073	0	34.1669	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	636.0	0	SC	0	7.9860	0	34.1664	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	637.0	0	SC	0	7.9763	0	34.1663	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	638.0	0	SC	0	7.9690	0	34.1664	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	639.0	0	SC	0	7.9567	0	34.1663	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	640.0	0	SC	0	7.9460	0	34.1664	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	641.0	0	SC	0	7.9356	0	34.1659	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	642.0	0	SC	0	7.9215	0	34.1659	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	643.0	0	SC	0	7.9125	0	34.1655	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	644.0	0	SC	0	7.8990	0	34.1652	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	645.0	0	SC	0	7.8876	0	34.1648	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	646.0	0	SC	0	7.8747	0	34.1640	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	647.0	0	SC	0	7.8591	0	34.1637	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	648.0	0	SC	0	7.8342	0	34.1625	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	649.0	0	SC	0	7.8009	0	34.1617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	650.0	0	SC	0	7.7666	0	34.1609	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	651.0	0	SC	0	7.7114	0	34.1603	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	652.0	0	SC	0	7.6995	0	34.1599	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	653.0	0	SC	0	7.6935	0	34.1597	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	654.0	0	SC	0	7.6890	0	34.1597	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	655.0	0	SC	0	7.6812	0	34.1595	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	656.0	0	SC	0	7.6670	0	34.1592	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	657.0	0	SC	0	7.6161	0	34.1575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	658.0	0	SC	0	7.5764	0	34.1572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	659.0	0	SC	0	7.5375	0	34.1554	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	660.0	0	SC	0	7.4826	0	34.1536	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	661.0	0	SC	0	7.4424	0	34.1525	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	662.0	0	SC	0	7.4219	0	34.1518	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	663.0	0	SC	0	7.4110	0	34.1513	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	664.0	0	SC	0	7.4042	0	34.1512	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	665.0	0	SC	0	7.3986	0	34.1510	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	666.0	0	SC	0	7.3936	0	34.1510	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	667.0	0	SC	0	7.3706	0	34.1506	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	668.0	0	SC	0	7.3624	0	34.1504	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	669.0	0	SC	0	7.3574	0	34.1505	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	670.0	0	SC	0	7.3544	0	34.1504	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	671.0	0	SC	0	7.3476	0	34.1503	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	672.0	0	SC	0	7.3381	0	34.1497	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	673.0	0	SC	0	7.3277	0	34.1490	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	674.0	0	SC	0	7.3106	0	34.1484	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	675.0	0	SC	0	7.2937	0	34.1477	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	676.0	0	SC	0	7.2670	0	34.1464	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	677.0	0	SC	0	7.1706	0	34.1438	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	678.0	0	SC	0	7.1379	0	34.1443	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	679.0	0	SC	0	7.1343	0	34.1441	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	680.0	0	SC	0	7.1309	0	34.1443	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	681.0	0	SC	0	7.1285	0	34.1445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	682.0	0	SC	0	7.1092	0	34.1451	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	683.0	0	SC	0	7.0688	0	34.1447	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	684.0	0	SC	0	7.0629	0	34.1445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	685.0	0	SC	0	7.0589	0	34.1445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	686.0	0	SC	0	7.0536	0	34.1449	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	687.0	0	SC	0	7.0480	0	34.1454	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	688.0	0	SC	0	6.9932	0	34.1444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	689.0	0	SC	0	6.9406	0	34.1444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	690.0	0	SC	0	6.8716	0	34.1451	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	691.0	0	SC	0	6.8331	0	34.1440	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	692.0	0	SC	0	6.8212	0	34.1434	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	693.0	0	SC	0	6.7977	0	34.1425	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	694.0	0	SC	0	6.7643	0	34.1427	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	695.0	0	SC	0	6.7286	0	34.1410	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	696.0	0	SC	0	6.6781	0	34.1405	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	697.0	0	SC	0	6.6524	0	34.1391	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	698.0	0	SC	0	6.6109	0	34.1379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	699.0	0	SC	0	6.5558	0	34.1399	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	700.0	0	SC	0	6.5456	0	34.1410	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	701.0	0	SC	0	6.5229	0	34.1402	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	702.0	0	SC	0	6.4948	0	34.1391	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	703.0	0	SC	0	6.4495	0	34.1390	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	704.0	0	SC	0	6.4038	0	34.1397	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	705.0	0	SC	0	6.3655	0	34.1400	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	706.0	0	SC	0	6.2829	0	34.1415	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	707.0	0	SC	0	6.2412	0	34.1418	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	708.0	0	SC	0	6.2264	0	34.1418	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	709.0	0	SC	0	6.2169	0	34.1422	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	710.0	0	SC	0	6.2124	0	34.1425	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	711.0	0	SC	0	6.2083	0	34.1429	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	712.0	0	SC	0	6.2031	0	34.1433	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	713.0	0	SC	0	6.1866	0	34.1434	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	714.0	0	SC	0	6.1537	0	34.1436	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	715.0	0	SC	0	6.1335	0	34.1440	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	716.0	0	SC	0	6.1200	0	34.1440	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	717.0	0	SC	0	6.1026	0	34.1442	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	718.0	0	SC	0	6.0763	0	34.1450	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	719.0	0	SC	0	6.0394	0	34.1439	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	720.0	0	SC	0	6.0024	0	34.1445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	721.0	0	SC	0	5.9968	0	34.1445	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	722.0	0	SC	0	5.9814	0	34.1449	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	723.0	0	SC	0	5.9719	0	34.1452	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	724.0	0	SC	0	5.9641	0	34.1453	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	725.0	0	SC	0	5.9578	0	34.1456	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	726.0	0	SC	0	5.9489	0	34.1457	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	727.0	0	SC	0	5.9238	0	34.1468	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	728.0	0	SC	0	5.9082	0	34.1470	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	729.0	0	SC	0	5.8882	0	34.1480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	730.0	0	SC	0	5.8702	0	34.1486	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	731.0	0	SC	0	5.8488	0	34.1499	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	732.0	0	SC	0	5.8421	0	34.1500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	733.0	0	SC	0	5.8151	0	34.1511	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	734.0	0	SC	0	5.7995	0	34.1518	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	735.0	0	SC	0	5.7939	0	34.1520	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	736.0	0	SC	0	5.7915	0	34.1521	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	737.0	0	SC	0	5.7913	0	34.1521	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	738.0	0	SC	0	5.7891	0	34.1521	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	739.0	0	SC	0	5.7793	0	34.1527	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	740.0	0	SC	0	5.7674	0	34.1534	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	741.0	0	SC	0	5.7559	0	34.1542	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	742.0	0	SC	0	5.7425	0	34.1548	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	743.0	0	SC	0	5.7286	0	34.1556	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	744.0	0	SC	0	5.7242	0	34.1557	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	745.0	0	SC	0	5.7097	0	34.1560	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	746.0	0	SC	0	5.6941	0	34.1569	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	747.0	0	SC	0	5.6815	0	34.1575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	748.0	0	SC	0	5.6636	0	34.1582	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	749.0	0	SC	0	5.6533	0	34.1584	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	750.0	0	SC	0	5.6489	0	34.1589	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	751.0	0	SC	0	5.6475	0	34.1591	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	752.0	0	SC	0	5.6436	0	34.1592	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	753.0	0	SC	0	5.6307	0	34.1594	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	754.0	0	SC	0	5.5791	0	34.1628	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	755.0	0	SC	0	5.5727	0	34.1628	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	756.0	0	SC	0	5.5593	0	34.1633	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	757.0	0	SC	0	5.5401	0	34.1647	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	758.0	0	SC	0	5.5359	0	34.1649	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	759.0	0	SC	0	5.5342	0	34.1647	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	760.0	0	SC	0	5.5298	0	34.1649	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	761.0	0	SC	0	5.5243	0	34.1650	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	762.0	0	SC	0	5.5183	0	34.1657	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	763.0	0	SC	0	5.5094	0	34.1659	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	764.0	0	SC	0	5.4923	0	34.1674	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	765.0	0	SC	0	5.4837	0	34.1679	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	766.0	0	SC	0	5.4766	0	34.1685	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	767.0	0	SC	0	5.4709	0	34.1689	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	768.0	0	SC	0	5.4214	0	34.1714	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	769.0	0	SC	0	5.3878	0	34.1746	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	770.0	0	SC	0	5.3619	0	34.1770	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	771.0	0	SC	0	5.3360	0	34.1785	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	772.0	0	SC	0	5.2982	0	34.1817	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	773.0	0	SC	0	5.2818	0	34.1830	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	774.0	0	SC	0	5.2756	0	34.1834	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	775.0	0	SC	0	5.2692	0	34.1840	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	776.0	0	SC	0	5.2653	0	34.1843	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	777.0	0	SC	0	5.2612	0	34.1848	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	778.0	0	SC	0	5.2491	0	34.1858	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	779.0	0	SC	0	5.2235	0	34.1875	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	780.0	0	SC	0	5.2082	0	34.1888	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	781.0	0	SC	0	5.1939	0	34.1901	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	782.0	0	SC	0	5.1823	0	34.1912	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	783.0	0	SC	0	5.1688	0	34.1925	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	784.0	0	SC	0	5.1579	0	34.1936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	785.0	0	SC	0	5.1499	0	34.1942	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	786.0	0	SC	0	5.1392	0	34.1948	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	787.0	0	SC	0	5.1240	0	34.1962	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	788.0	0	SC	0	5.1071	0	34.1978	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	789.0	0	SC	0	5.0998	0	34.1983	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	790.0	0	SC	0	5.0930	0	34.1990	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	791.0	0	SC	0	5.0817	0	34.2000	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	792.0	0	SC	0	5.0536	0	34.2023	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	793.0	0	SC	0	5.0222	0	34.2051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	794.0	0	SC	0	5.0197	0	34.2055	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	795.0	0	SC	0	5.0167	0	34.2060	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	796.0	0	SC	0	5.0001	0	34.2076	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	797.0	0	SC	0	4.9944	0	34.2082	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	798.0	0	SC	0	4.9910	0	34.2085	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	799.0	0	SC	0	4.9887	0	34.2087	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	800.0	0	SC	0	4.9841	0	34.2091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	801.0	0	SC	0	4.9742	0	34.2100	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	802.0	0	SC	0	4.9679	0	34.2108	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	803.0	0	SC	0	4.9607	0	34.2115	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	804.0	0	SC	0	4.9543	0	34.2121	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	805.0	0	SC	0	4.9475	0	34.2129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	806.0	0	SC	0	4.9392	0	34.2135	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	807.0	0	SC	0	4.9211	0	34.2153	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	808.0	0	SC	0	4.9082	0	34.2166	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	809.0	0	SC	0	4.9044	0	34.2171	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	810.0	0	SC	0	4.9011	0	34.2174	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	811.0	0	SC	0	4.8971	0	34.2180	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	812.0	0	SC	0	4.8943	0	34.2181	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	813.0	0	SC	0	4.8856	0	34.2190	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	814.0	0	SC	0	4.8760	0	34.2199	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	815.0	0	SC	0	4.8704	0	34.2205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	816.0	0	SC	0	4.8700	0	34.2207	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	817.0	0	SC	0	4.8701	0	34.2205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	818.0	0	SC	0	4.8658	0	34.2213	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	819.0	0	SC	0	4.8637	0	34.2217	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	820.0	0	SC	0	4.8609	0	34.2219	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	821.0	0	SC	0	4.8600	0	34.2221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	822.0	0	SC	0	4.8595	0	34.2221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	823.0	0	SC	0	4.8597	0	34.2221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	824.0	0	SC	0	4.8602	0	34.2220	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	825.0	0	SC	0	4.8541	0	34.2226	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	826.0	0	SC	0	4.8405	0	34.2243	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	827.0	0	SC	0	4.8285	0	34.2252	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	828.0	0	SC	0	4.7995	0	34.2284	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	829.0	0	SC	0	4.7807	0	34.2305	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	830.0	0	SC	0	4.7733	0	34.2314	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	831.0	0	SC	0	4.7700	0	34.2318	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	832.0	0	SC	0	4.7672	0	34.2320	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	833.0	0	SC	0	4.7642	0	34.2324	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	834.0	0	SC	0	4.7613	0	34.2326	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	835.0	0	SC	0	4.7604	0	34.2326	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	836.0	0	SC	0	4.7600	0	34.2326	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	837.0	0	SC	0	4.7581	0	34.2331	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	838.0	0	SC	0	4.7573	0	34.2331	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	839.0	0	SC	0	4.7570	0	34.2334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	840.0	0	SC	0	4.7569	0	34.2334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	841.0	0	SC	0	4.7567	0	34.2335	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	842.0	0	SC	0	4.7564	0	34.2335	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	843.0	0	SC	0	4.7565	0	34.2334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	844.0	0	SC	0	4.7557	0	34.2337	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	845.0	0	SC	0	4.7546	0	34.2339	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	846.0	0	SC	0	4.7523	0	34.2341	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	847.0	0	SC	0	4.7488	0	34.2344	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	848.0	0	SC	0	4.7447	0	34.2349	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	849.0	0	SC	0	4.7416	0	34.2349	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	850.0	0	SC	0	4.7374	0	34.2356	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	851.0	0	SC	0	4.7354	0	34.2358	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	852.0	0	SC	0	4.7332	0	34.2360	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	853.0	0	SC	0	4.7290	0	34.2367	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	854.0	0	SC	0	4.7184	0	34.2379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	855.0	0	SC	0	4.6929	0	34.2411	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	856.0	0	SC	0	4.6656	0	34.2451	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	857.0	0	SC	0	4.6530	0	34.2464	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	858.0	0	SC	0	4.6372	0	34.2483	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	859.0	0	SC	0	4.6327	0	34.2491	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	860.0	0	SC	0	4.6247	0	34.2497	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	861.0	0	SC	0	4.5898	0	34.2526	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	862.0	0	SC	0	4.5770	0	34.2532	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	863.0	0	SC	0	4.5765	0	34.2533	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	864.0	0	SC	0	4.5765	0	34.2533	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	865.0	0	SC	0	4.5761	0	34.2535	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	866.0	0	SC	0	4.5766	0	34.2535	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	867.0	0	SC	0	4.5763	0	34.2538	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	868.0	0	SC	0	4.5667	0	34.2543	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	869.0	0	SC	0	4.5507	0	34.2558	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	870.0	0	SC	0	4.5315	0	34.2585	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	871.0	0	SC	0	4.5274	0	34.2593	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	872.0	0	SC	0	4.5271	0	34.2592	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	873.0	0	SC	0	4.5267	0	34.2593	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	874.0	0	SC	0	4.5244	0	34.2596	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	875.0	0	SC	0	4.5126	0	34.2611	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	876.0	0	SC	0	4.4981	0	34.2633	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	877.0	0	SC	0	4.4851	0	34.2655	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	878.0	0	SC	0	4.4733	0	34.2664	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	879.0	0	SC	0	4.4574	0	34.2686	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	880.0	0	SC	0	4.4536	0	34.2704	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	881.0	0	SC	0	4.4497	0	34.2712	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	882.0	0	SC	0	4.4482	0	34.2712	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	883.0	0	SC	0	4.4480	0	34.2714	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	884.0	0	SC	0	4.4431	0	34.2719	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	885.0	0	SC	0	4.4389	0	34.2725	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	886.0	0	SC	0	4.4345	0	34.2731	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	887.0	0	SC	0	4.4306	0	34.2733	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	888.0	0	SC	0	4.4268	0	34.2737	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	889.0	0	SC	0	4.4256	0	34.2738	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	890.0	0	SC	0	4.4164	0	34.2751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	891.0	0	SC	0	4.4102	0	34.2755	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	892.0	0	SC	0	4.4084	0	34.2760	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	893.0	0	SC	0	4.4058	0	34.2768	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	894.0	0	SC	0	4.4020	0	34.2779	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	895.0	0	SC	0	4.3990	0	34.2781	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	896.0	0	SC	0	4.3965	0	34.2786	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	897.0	0	SC	0	4.3941	0	34.2792	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	898.0	0	SC	0	4.3917	0	34.2797	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	899.0	0	SC	0	4.3861	0	34.2813	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	900.0	0	SC	0	4.3750	0	34.2837	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	901.0	0	SC	0	4.3705	0	34.2843	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	902.0	0	SC	0	4.3692	0	34.2846	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	903.0	0	SC	0	4.3619	0	34.2859	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	904.0	0	SC	0	4.3460	0	34.2886	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	905.0	0	SC	0	4.3400	0	34.2894	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	906.0	0	SC	0	4.3303	0	34.2908	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	907.0	0	SC	0	4.3266	0	34.2912	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	908.0	0	SC	0	4.3234	0	34.2916	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	909.0	0	SC	0	4.3189	0	34.2923	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	910.0	0	SC	0	4.3111	0	34.2936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	911.0	0	SC	0	4.2966	0	34.2954	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	912.0	0	SC	0	4.2757	0	34.2983	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	913.0	0	SC	0	4.2676	0	34.2995	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	914.0	0	SC	0	4.2658	0	34.2997	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	915.0	0	SC	0	4.2637	0	34.3001	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	916.0	0	SC	0	4.2601	0	34.3005	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	917.0	0	SC	0	4.2561	0	34.3011	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	918.0	0	SC	0	4.2394	0	34.3035	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	919.0	0	SC	0	4.2255	0	34.3053	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	920.0	0	SC	0	4.2160	0	34.3069	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	921.0	0	SC	0	4.2046	0	34.3085	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	922.0	0	SC	0	4.2010	0	34.3089	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	923.0	0	SC	0	4.1948	0	34.3096	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	924.0	0	SC	0	4.1913	0	34.3101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	925.0	0	SC	0	4.1910	0	34.3101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	926.0	0	SC	0	4.1906	0	34.3101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	927.0	0	SC	0	4.1901	0	34.3103	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	928.0	0	SC	0	4.1897	0	34.3102	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	929.0	0	SC	0	4.1891	0	34.3105	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	930.0	0	SC	0	4.1869	0	34.3108	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	931.0	0	SC	0	4.1802	0	34.3119	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	932.0	0	SC	0	4.1775	0	34.3123	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	933.0	0	SC	0	4.1759	0	34.3123	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	934.0	0	SC	0	4.1741	0	34.3126	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	935.0	0	SC	0	4.1732	0	34.3127	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	936.0	0	SC	0	4.1728	0	34.3127	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	937.0	0	SC	0	4.1676	0	34.3131	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	938.0	0	SC	0	4.1590	0	34.3144	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	939.0	0	SC	0	4.1561	0	34.3147	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	940.0	0	SC	0	4.1514	0	34.3153	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	941.0	0	SC	0	4.1445	0	34.3165	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	942.0	0	SC	0	4.1401	0	34.3172	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	943.0	0	SC	0	4.1359	0	34.3177	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	944.0	0	SC	0	4.1260	0	34.3190	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	945.0	0	SC	0	4.1157	0	34.3202	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	946.0	0	SC	0	4.0941	0	34.3228	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	947.0	0	SC	0	4.0779	0	34.3245	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	948.0	0	SC	0	4.0708	0	34.3254	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	949.0	0	SC	0	4.0682	0	34.3255	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	950.0	0	SC	0	4.0612	0	34.3265	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	951.0	0	SC	0	4.0529	0	34.3278	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	952.0	0	SC	0	4.0493	0	34.3284	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	953.0	0	SC	0	4.0480	0	34.3286	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	954.0	0	SC	0	4.0477	0	34.3289	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	955.0	0	SC	0	4.0474	0	34.3290	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	956.0	0	SC	0	4.0466	0	34.3292	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	957.0	0	SC	0	4.0444	0	34.3295	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	958.0	0	SC	0	4.0430	0	34.3298	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	959.0	0	SC	0	4.0418	0	34.3299	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	960.0	0	SC	0	4.0405	0	34.3301	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	961.0	0	SC	0	4.0373	0	34.3305	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	962.0	0	SC	0	4.0358	0	34.3307	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	963.0	0	SC	0	4.0345	0	34.3311	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	964.0	0	SC	0	4.0318	0	34.3314	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	965.0	0	SC	0	4.0299	0	34.3317	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	966.0	0	SC	0	4.0289	0	34.3319	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	967.0	0	SC	0	4.0280	0	34.3320	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	968.0	0	SC	0	4.0270	0	34.3322	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	969.0	0	SC	0	4.0256	0	34.3325	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	970.0	0	SC	0	4.0239	0	34.3329	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	971.0	0	SC	0	4.0237	0	34.3328	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	972.0	0	SC	0	4.0235	0	34.3327	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	973.0	0	SC	0	4.0209	0	34.3331	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	974.0	0	SC	0	4.0183	0	34.3334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	975.0	0	SC	0	4.0138	0	34.3340	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	976.0	0	SC	0	4.0024	0	34.3349	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	977.0	0	SC	0	3.9802	0	34.3381	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	978.0	0	SC	0	3.9750	0	34.3390	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	979.0	0	SC	0	3.9740	0	34.3391	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	980.0	0	SC	0	3.9736	0	34.3393	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	981.0	0	SC	0	3.9727	0	34.3396	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	982.0	0	SC	0	3.9718	0	34.3397	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	983.0	0	SC	0	3.9711	0	34.3403	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	984.0	0	SC	0	3.9688	0	34.3410	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	985.0	0	SC	0	3.9663	0	34.3412	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	986.0	0	SC	0	3.9623	0	34.3417	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	987.0	0	SC	0	3.9469	0	34.3441	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	988.0	0	SC	0	3.9375	0	34.3454	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	989.0	0	SC	0	3.9322	0	34.3459	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	990.0	0	SC	0	3.9279	0	34.3465	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	991.0	0	SC	0	3.9263	0	34.3466	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	992.0	0	SC	0	3.9233	0	34.3471	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	993.0	0	SC	0	3.9200	0	34.3476	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	994.0	0	SC	0	3.9182	0	34.3477	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	995.0	0	SC	0	3.9146	0	34.3483	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	996.0	0	SC	0	3.9083	0	34.3487	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	997.0	0	SC	0	3.9031	0	34.3493	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	998.0	0	SC	0	3.8985	0	34.3499	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	999.0	0	SC	0	3.8915	0	34.3507	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1000.0	0	SC	0	3.8885	0	34.3510	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1001.0	0	SC	0	3.8859	0	34.3513	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1002.0	0	SC	0	3.8806	0	34.3521	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1003.0	0	SC	0	3.8712	0	34.3530	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1004.0	0	SC	0	3.8555	0	34.3552	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1005.0	0	SC	0	3.8433	0	34.3575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1006.0	0	SC	0	3.8381	0	34.3583	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1007.0	0	SC	0	3.8272	0	34.3606	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1008.0	0	SC	0	3.8201	0	34.3616	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1009.0	0	SC	0	3.8171	0	34.3621	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1010.0	0	SC	0	3.8136	0	34.3623	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1011.0	0	SC	0	3.8094	0	34.3630	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1012.0	0	SC	0	3.8061	0	34.3632	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1013.0	0	SC	0	3.7985	0	34.3633	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1014.0	0	SC	0	3.7898	0	34.3647	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1015.0	0	SC	0	3.7869	0	34.3656	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1016.0	0	SC	0	3.7837	0	34.3662	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1017.0	0	SC	0	3.7823	0	34.3666	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1018.0	0	SC	0	3.7815	0	34.3670	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1019.0	0	SC	0	3.7813	0	34.3671	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1020.0	0	SC	0	3.7801	0	34.3674	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1021.0	0	SC	0	3.7790	0	34.3677	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1022.0	0	SC	0	3.7779	0	34.3680	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1023.0	0	SC	0	3.7727	0	34.3685	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1024.0	0	SC	0	3.7612	0	34.3701	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1025.0	0	SC	0	3.7487	0	34.3716	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1026.0	0	SC	0	3.7354	0	34.3733	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1027.0	0	SC	0	3.7322	0	34.3735	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1028.0	0	SC	0	3.7308	0	34.3737	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1029.0	0	SC	0	3.7302	0	34.3739	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1030.0	0	SC	0	3.7301	0	34.3740	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1031.0	0	SC	0	3.7304	0	34.3739	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1032.0	0	SC	0	3.7303	0	34.3740	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1033.0	0	SC	0	3.7270	0	34.3739	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1034.0	0	SC	0	3.7208	0	34.3743	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1035.0	0	SC	0	3.7152	0	34.3752	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1036.0	0	SC	0	3.7105	0	34.3762	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1037.0	0	SC	0	3.7018	0	34.3767	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1038.0	0	SC	0	3.6952	0	34.3778	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1039.0	0	SC	0	3.6932	0	34.3781	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1040.0	0	SC	0	3.6925	0	34.3782	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1041.0	0	SC	0	3.6910	0	34.3785	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1042.0	0	SC	0	3.6887	0	34.3788	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1043.0	0	SC	0	3.6837	0	34.3791	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1044.0	0	SC	0	3.6806	0	34.3795	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1045.0	0	SC	0	3.6729	0	34.3802	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1046.0	0	SC	0	3.6675	0	34.3815	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1047.0	0	SC	0	3.6617	0	34.3819	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1048.0	0	SC	0	3.6578	0	34.3823	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1049.0	0	SC	0	3.6466	0	34.3838	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1050.0	0	SC	0	3.6401	0	34.3852	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1051.0	0	SC	0	3.6319	0	34.3861	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1052.0	0	SC	0	3.6300	0	34.3866	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1053.0	0	SC	0	3.6268	0	34.3868	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1054.0	0	SC	0	3.6197	0	34.3880	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1055.0	0	SC	0	3.6164	0	34.3884	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1056.0	0	SC	0	3.6162	0	34.3885	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1057.0	0	SC	0	3.6154	0	34.3885	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1058.0	0	SC	0	3.6150	0	34.3888	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1059.0	0	SC	0	3.6139	0	34.3890	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1060.0	0	SC	0	3.6104	0	34.3892	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1061.0	0	SC	0	3.6005	0	34.3904	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1062.0	0	SC	0	3.5910	0	34.3919	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1063.0	0	SC	0	3.5872	0	34.3925	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1064.0	0	SC	0	3.5849	0	34.3928	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1065.0	0	SC	0	3.5792	0	34.3935	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1066.0	0	SC	0	3.5683	0	34.3950	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1067.0	0	SC	0	3.5641	0	34.3956	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1068.0	0	SC	0	3.5605	0	34.3960	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1069.0	0	SC	0	3.5542	0	34.3971	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1070.0	0	SC	0	3.5531	0	34.3973	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1071.0	0	SC	0	3.5524	0	34.3975	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1072.0	0	SC	0	3.5518	0	34.3975	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1073.0	0	SC	0	3.5513	0	34.3977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1074.0	0	SC	0	3.5507	0	34.3979	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1075.0	0	SC	0	3.5493	0	34.3981	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1076.0	0	SC	0	3.5434	0	34.3985	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1077.0	0	SC	0	3.5366	0	34.3997	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1078.0	0	SC	0	3.5285	0	34.4006	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1079.0	0	SC	0	3.5233	0	34.4016	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1080.0	0	SC	0	3.5205	0	34.4021	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1081.0	0	SC	0	3.5127	0	34.4030	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1082.0	0	SC	0	3.5086	0	34.4037	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1083.0	0	SC	0	3.5061	0	34.4040	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1084.0	0	SC	0	3.5040	0	34.4044	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1085.0	0	SC	0	3.5023	0	34.4046	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1086.0	0	SC	0	3.5010	0	34.4047	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1087.0	0	SC	0	3.4974	0	34.4052	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1088.0	0	SC	0	3.4944	0	34.4059	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1089.0	0	SC	0	3.4939	0	34.4056	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1090.0	0	SC	0	3.4907	0	34.4059	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1091.0	0	SC	0	3.4856	0	34.4067	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1092.0	0	SC	0	3.4875	0	34.4071	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1093.0	0	SC	0	3.4797	0	34.4086	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1094.0	0	SC	0	3.4697	0	34.4106	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1095.0	0	SC	0	3.4631	0	34.4117	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1096.0	0	SC	0	3.4606	0	34.4122	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1097.0	0	SC	0	3.4577	0	34.4124	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1098.0	0	SC	0	3.4552	0	34.4125	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1099.0	0	SC	0	3.4523	0	34.4126	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1100.0	0	SC	0	3.4411	0	34.4143	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1101.0	0	SC	0	3.4307	0	34.4159	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1102.0	0	SC	0	3.4251	0	34.4163	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1103.0	0	SC	0	3.4320	0	34.4155	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1104.0	0	SC	0	3.4306	0	34.4155	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1105.0	0	SC	0	3.4108	0	34.4188	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1106.0	0	SC	0	3.4089	0	34.4189	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1107.0	0	SC	0	3.4046	0	34.4198	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1108.0	0	SC	0	3.4012	0	34.4206	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1109.0	0	SC	0	3.3997	0	34.4209	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1110.0	0	SC	0	3.3988	0	34.4213	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1111.0	0	SC	0	3.3968	0	34.4221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1112.0	0	SC	0	3.3945	0	34.4231	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1113.0	0	SC	0	3.3935	0	34.4235	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1114.0	0	SC	0	3.3917	0	34.4242	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1115.0	0	SC	0	3.3902	0	34.4246	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1116.0	0	SC	0	3.3889	0	34.4248	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1117.0	0	SC	0	3.3874	0	34.4250	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1118.0	0	SC	0	3.3810	0	34.4261	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1119.0	0	SC	0	3.3754	0	34.4269	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1120.0	0	SC	0	3.3736	0	34.4272	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1121.0	0	SC	0	3.3725	0	34.4274	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1122.0	0	SC	0	3.3701	0	34.4278	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1123.0	0	SC	0	3.3633	0	34.4290	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1124.0	0	SC	0	3.3592	0	34.4295	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1125.0	0	SC	0	3.3584	0	34.4298	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1126.0	0	SC	0	3.3556	0	34.4300	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1127.0	0	SC	0	3.3517	0	34.4307	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1128.0	0	SC	0	3.3494	0	34.4310	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1129.0	0	SC	0	3.3468	0	34.4313	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1130.0	0	SC	0	3.3410	0	34.4325	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1131.0	0	SC	0	3.3388	0	34.4326	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1132.0	0	SC	0	3.3369	0	34.4331	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1133.0	0	SC	0	3.3356	0	34.4334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1134.0	0	SC	0	3.3346	0	34.4335	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1135.0	0	SC	0	3.3301	0	34.4343	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1136.0	0	SC	0	3.3160	0	34.4365	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1137.0	0	SC	0	3.3060	0	34.4380	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1138.0	0	SC	0	3.3023	0	34.4385	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1139.0	0	SC	0	3.3013	0	34.4386	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1140.0	0	SC	0	3.2999	0	34.4387	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1141.0	0	SC	0	3.2984	0	34.4390	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1142.0	0	SC	0	3.2941	0	34.4395	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1143.0	0	SC	0	3.2874	0	34.4403	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1144.0	0	SC	0	3.2820	0	34.4410	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1145.0	0	SC	0	3.2819	0	34.4410	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1146.0	0	SC	0	3.2816	0	34.4411	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1147.0	0	SC	0	3.2813	0	34.4412	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1148.0	0	SC	0	3.2771	0	34.4415	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1149.0	0	SC	0	3.2687	0	34.4425	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1150.0	0	SC	0	3.2668	0	34.4427	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1151.0	0	SC	0	3.2647	0	34.4430	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1152.0	0	SC	0	3.2609	0	34.4433	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1153.0	0	SC	0	3.2578	0	34.4437	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1154.0	0	SC	0	3.2537	0	34.4442	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1155.0	0	SC	0	3.2495	0	34.4446	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1156.0	0	SC	0	3.2470	0	34.4448	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1157.0	0	SC	0	3.2450	0	34.4450	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1158.0	0	SC	0	3.2400	0	34.4459	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1159.0	0	SC	0	3.2355	0	34.4463	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1160.0	0	SC	0	3.2292	0	34.4474	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1161.0	0	SC	0	3.2279	0	34.4476	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1162.0	0	SC	0	3.2275	0	34.4478	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1163.0	0	SC	0	3.2272	0	34.4478	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1164.0	0	SC	0	3.2260	0	34.4480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1165.0	0	SC	0	3.2255	0	34.4480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1166.0	0	SC	0	3.2253	0	34.4480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1167.0	0	SC	0	3.2248	0	34.4482	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1168.0	0	SC	0	3.2241	0	34.4482	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1169.0	0	SC	0	3.2240	0	34.4480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1170.0	0	SC	0	3.2236	0	34.4480	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1171.0	0	SC	0	3.2222	0	34.4485	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1172.0	0	SC	0	3.2212	0	34.4485	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1173.0	0	SC	0	3.2187	0	34.4489	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1174.0	0	SC	0	3.2148	0	34.4492	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1175.0	0	SC	0	3.2129	0	34.4494	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1176.0	0	SC	0	3.2093	0	34.4498	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1177.0	0	SC	0	3.2059	0	34.4501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1178.0	0	SC	0	3.2037	0	34.4504	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1179.0	0	SC	0	3.1998	0	34.4510	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1180.0	0	SC	0	3.1950	0	34.4514	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1181.0	0	SC	0	3.1870	0	34.4521	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1182.0	0	SC	0	3.1822	0	34.4522	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1183.0	0	SC	0	3.1742	0	34.4525	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1184.0	0	SC	0	3.1573	0	34.4536	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1185.0	0	SC	0	3.1524	0	34.4540	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1186.0	0	SC	0	3.1507	0	34.4543	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1187.0	0	SC	0	3.1500	0	34.4544	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1188.0	0	SC	0	3.1496	0	34.4545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1189.0	0	SC	0	3.1493	0	34.4545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1190.0	0	SC	0	3.1491	0	34.4546	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1191.0	0	SC	0	3.1482	0	34.4546	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1192.0	0	SC	0	3.1462	0	34.4545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1193.0	0	SC	0	3.1448	0	34.4545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1194.0	0	SC	0	3.1437	0	34.4545	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1195.0	0	SC	0	3.1411	0	34.4549	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1196.0	0	SC	0	3.1399	0	34.4552	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1197.0	0	SC	0	3.1386	0	34.4557	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1198.0	0	SC	0	3.1389	0	34.4559	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1199.0	0	SC	0	3.1392	0	34.4560	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1200.0	0	SC	0	3.1389	0	34.4565	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1201.0	0	SC	0	3.1354	0	34.4570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1202.0	0	SC	0	3.1327	0	34.4572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1203.0	0	SC	0	3.1315	0	34.4574	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1204.0	0	SC	0	3.1287	0	34.4582	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1205.0	0	SC	0	3.1266	0	34.4585	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1206.0	0	SC	0	3.1234	0	34.4593	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1207.0	0	SC	0	3.1162	0	34.4609	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1208.0	0	SC	0	3.1145	0	34.4613	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1209.0	0	SC	0	3.1120	0	34.4617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1210.0	0	SC	0	3.1092	0	34.4617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1211.0	0	SC	0	3.1083	0	34.4621	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1212.0	0	SC	0	3.1050	0	34.4620	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1213.0	0	SC	0	3.0942	0	34.4624	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1214.0	0	SC	0	3.0905	0	34.4623	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1215.0	0	SC	0	3.0896	0	34.4625	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1216.0	0	SC	0	3.0896	0	34.4624	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1217.0	0	SC	0	3.0895	0	34.4624	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1218.0	0	SC	0	3.0888	0	34.4626	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1219.0	0	SC	0	3.0847	0	34.4627	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1220.0	0	SC	0	3.0809	0	34.4629	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1221.0	0	SC	0	3.0771	0	34.4632	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1222.0	0	SC	0	3.0735	0	34.4639	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1223.0	0	SC	0	3.0716	0	34.4641	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1224.0	0	SC	0	3.0683	0	34.4642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1225.0	0	SC	0	3.0651	0	34.4649	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1226.0	0	SC	0	3.0624	0	34.4654	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1227.0	0	SC	0	3.0567	0	34.4662	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1228.0	0	SC	0	3.0512	0	34.4668	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1229.0	0	SC	0	3.0460	0	34.4676	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1230.0	0	SC	0	3.0415	0	34.4686	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1231.0	0	SC	0	3.0385	0	34.4688	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1232.0	0	SC	0	3.0335	0	34.4689	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1233.0	0	SC	0	3.0294	0	34.4694	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1234.0	0	SC	0	3.0257	0	34.4703	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1235.0	0	SC	0	3.0224	0	34.4707	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1236.0	0	SC	0	3.0204	0	34.4711	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1237.0	0	SC	0	3.0186	0	34.4724	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1238.0	0	SC	0	3.0198	0	34.4733	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1239.0	0	SC	0	3.0205	0	34.4734	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1240.0	0	SC	0	3.0202	0	34.4743	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1241.0	0	SC	0	3.0174	0	34.4747	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1242.0	0	SC	0	3.0158	0	34.4749	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1243.0	0	SC	0	3.0124	0	34.4751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1244.0	0	SC	0	3.0054	0	34.4751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1245.0	0	SC	0	2.9939	0	34.4753	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1246.0	0	SC	0	2.9907	0	34.4751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1247.0	0	SC	0	2.9902	0	34.4751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1248.0	0	SC	0	2.9893	0	34.4751	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1249.0	0	SC	0	2.9887	0	34.4752	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1250.0	0	SC	0	2.9882	0	34.4753	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1251.0	0	SC	0	2.9866	0	34.4754	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1252.0	0	SC	0	2.9832	0	34.4767	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1253.0	0	SC	0	2.9818	0	34.4787	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1254.0	0	SC	0	2.9828	0	34.4798	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1255.0	0	SC	0	2.9803	0	34.4804	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1256.0	0	SC	0	2.9709	0	34.4802	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1257.0	0	SC	0	2.9651	0	34.4798	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1258.0	0	SC	0	2.9626	0	34.4796	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1259.0	0	SC	0	2.9610	0	34.4795	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1260.0	0	SC	0	2.9584	0	34.4793	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1261.0	0	SC	0	2.9550	0	34.4798	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1262.0	0	SC	0	2.9529	0	34.4809	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1263.0	0	SC	0	2.9526	0	34.4814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1264.0	0	SC	0	2.9509	0	34.4814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1265.0	0	SC	0	2.9429	0	34.4833	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1266.0	0	SC	0	2.9349	0	34.4835	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1267.0	0	SC	0	2.9308	0	34.4836	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1268.0	0	SC	0	2.9292	0	34.4837	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1269.0	0	SC	0	2.9249	0	34.4840	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1270.0	0	SC	0	2.9241	0	34.4841	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1271.0	0	SC	0	2.9235	0	34.4842	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1272.0	0	SC	0	2.9231	0	34.4843	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1273.0	0	SC	0	2.9220	0	34.4846	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1274.0	0	SC	0	2.9197	0	34.4851	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1275.0	0	SC	0	2.9176	0	34.4861	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1276.0	0	SC	0	2.9169	0	34.4872	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1277.0	0	SC	0	2.9174	0	34.4876	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1278.0	0	SC	0	2.9175	0	34.4881	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1279.0	0	SC	0	2.9169	0	34.4887	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1280.0	0	SC	0	2.9165	0	34.4896	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1281.0	0	SC	0	2.9165	0	34.4899	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1282.0	0	SC	0	2.9128	0	34.4910	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1283.0	0	SC	0	2.9079	0	34.4918	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1284.0	0	SC	0	2.9037	0	34.4925	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1285.0	0	SC	0	2.9024	0	34.4926	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1286.0	0	SC	0	2.9015	0	34.4928	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1287.0	0	SC	0	2.9005	0	34.4929	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1288.0	0	SC	0	2.8978	0	34.4931	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1289.0	0	SC	0	2.8935	0	34.4936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1290.0	0	SC	0	2.8871	0	34.4943	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1291.0	0	SC	0	2.8829	0	34.4947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1292.0	0	SC	0	2.8818	0	34.4950	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1293.0	0	SC	0	2.8813	0	34.4951	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1294.0	0	SC	0	2.8807	0	34.4951	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1295.0	0	SC	0	2.8795	0	34.4953	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1296.0	0	SC	0	2.8748	0	34.4963	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1297.0	0	SC	0	2.8714	0	34.4964	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1298.0	0	SC	0	2.8692	0	34.4966	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1299.0	0	SC	0	2.8649	0	34.4977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1300.0	0	SC	0	2.8620	0	34.4981	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1301.0	0	SC	0	2.8607	0	34.4982	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1302.0	0	SC	0	2.8597	0	34.4983	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1303.0	0	SC	0	2.8578	0	34.4987	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1304.0	0	SC	0	2.8559	0	34.4989	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1305.0	0	SC	0	2.8553	0	34.4991	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1306.0	0	SC	0	2.8548	0	34.4991	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1307.0	0	SC	0	2.8542	0	34.4994	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1308.0	0	SC	0	2.8538	0	34.4995	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1309.0	0	SC	0	2.8517	0	34.4998	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1310.0	0	SC	0	2.8479	0	34.5005	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1311.0	0	SC	0	2.8440	0	34.5011	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1312.0	0	SC	0	2.8424	0	34.5013	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1313.0	0	SC	0	2.8410	0	34.5013	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1314.0	0	SC	0	2.8313	0	34.5008	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1315.0	0	SC	0	2.8209	0	34.5003	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1316.0	0	SC	0	2.8203	0	34.5004	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1317.0	0	SC	0	2.8199	0	34.5006	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1318.0	0	SC	0	2.8144	0	34.5007	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1319.0	0	SC	0	2.8081	0	34.5007	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1320.0	0	SC	0	2.8038	0	34.5010	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1321.0	0	SC	0	2.8019	0	34.5011	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1322.0	0	SC	0	2.8018	0	34.5012	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1323.0	0	SC	0	2.8002	0	34.5016	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1324.0	0	SC	0	2.7968	0	34.5024	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1325.0	0	SC	0	2.7957	0	34.5028	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1326.0	0	SC	0	2.7941	0	34.5032	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1327.0	0	SC	0	2.7926	0	34.5039	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1328.0	0	SC	0	2.7921	0	34.5046	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1329.0	0	SC	0	2.7916	0	34.5049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1330.0	0	SC	0	2.7910	0	34.5052	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1331.0	0	SC	0	2.7911	0	34.5061	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1332.0	0	SC	0	2.7917	0	34.5065	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1333.0	0	SC	0	2.7921	0	34.5073	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1334.0	0	SC	0	2.7909	0	34.5078	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1335.0	0	SC	0	2.7871	0	34.5085	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1336.0	0	SC	0	2.7858	0	34.5085	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1337.0	0	SC	0	2.7844	0	34.5088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1338.0	0	SC	0	2.7833	0	34.5088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1339.0	0	SC	0	2.7819	0	34.5088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1340.0	0	SC	0	2.7803	0	34.5088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1341.0	0	SC	0	2.7798	0	34.5087	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1342.0	0	SC	0	2.7783	0	34.5090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1343.0	0	SC	0	2.7789	0	34.5097	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1344.0	0	SC	0	2.7787	0	34.5108	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1345.0	0	SC	0	2.7762	0	34.5112	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1346.0	0	SC	0	2.7728	0	34.5118	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1347.0	0	SC	0	2.7720	0	34.5120	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1348.0	0	SC	0	2.7709	0	34.5122	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1349.0	0	SC	0	2.7695	0	34.5124	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1350.0	0	SC	0	2.7685	0	34.5124	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1351.0	0	SC	0	2.7674	0	34.5127	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1352.0	0	SC	0	2.7665	0	34.5127	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1353.0	0	SC	0	2.7642	0	34.5129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1354.0	0	SC	0	2.7621	0	34.5133	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1355.0	0	SC	0	2.7610	0	34.5134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1356.0	0	SC	0	2.7595	0	34.5137	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1357.0	0	SC	0	2.7584	0	34.5139	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1358.0	0	SC	0	2.7568	0	34.5141	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1359.0	0	SC	0	2.7542	0	34.5145	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1360.0	0	SC	0	2.7513	0	34.5149	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1361.0	0	SC	0	2.7435	0	34.5160	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1362.0	0	SC	0	2.7381	0	34.5167	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1363.0	0	SC	0	2.7360	0	34.5167	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1364.0	0	SC	0	2.7338	0	34.5171	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1365.0	0	SC	0	2.7301	0	34.5178	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1366.0	0	SC	0	2.7295	0	34.5180	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1367.0	0	SC	0	2.7298	0	34.5179	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1368.0	0	SC	0	2.7286	0	34.5182	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1369.0	0	SC	0	2.7286	0	34.5182	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1370.0	0	SC	0	2.7285	0	34.5182	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1371.0	0	SC	0	2.7275	0	34.5184	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1372.0	0	SC	0	2.7261	0	34.5186	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1373.0	0	SC	0	2.7248	0	34.5189	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1374.0	0	SC	0	2.7238	0	34.5192	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1375.0	0	SC	0	2.7225	0	34.5194	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1376.0	0	SC	0	2.7195	0	34.5199	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1377.0	0	SC	0	2.7177	0	34.5202	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1378.0	0	SC	0	2.7139	0	34.5205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1379.0	0	SC	0	2.7119	0	34.5208	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1380.0	0	SC	0	2.7094	0	34.5209	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1381.0	0	SC	0	2.7078	0	34.5212	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1382.0	0	SC	0	2.7079	0	34.5212	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1383.0	0	SC	0	2.7078	0	34.5212	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1384.0	0	SC	0	2.7044	0	34.5215	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1385.0	0	SC	0	2.6992	0	34.5218	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1386.0	0	SC	0	2.6986	0	34.5218	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1387.0	0	SC	0	2.6970	0	34.5221	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1388.0	0	SC	0	2.6955	0	34.5224	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1389.0	0	SC	0	2.6954	0	34.5225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1390.0	0	SC	0	2.6951	0	34.5224	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1391.0	0	SC	0	2.6942	0	34.5225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1392.0	0	SC	0	2.6929	0	34.5225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1393.0	0	SC	0	2.6909	0	34.5229	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1394.0	0	SC	0	2.6903	0	34.5229	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1395.0	0	SC	0	2.6897	0	34.5231	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1396.0	0	SC	0	2.6884	0	34.5232	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1397.0	0	SC	0	2.6870	0	34.5234	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1398.0	0	SC	0	2.6862	0	34.5236	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1399.0	0	SC	0	2.6853	0	34.5239	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1400.0	0	SC	0	2.6839	0	34.5239	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1401.0	0	SC	0	2.6815	0	34.5242	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1402.0	0	SC	0	2.6793	0	34.5248	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1403.0	0	SC	0	2.6785	0	34.5259	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1404.0	0	SC	0	2.6743	0	34.5265	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1405.0	0	SC	0	2.6674	0	34.5275	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1406.0	0	SC	0	2.6658	0	34.5281	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1407.0	0	SC	0	2.6653	0	34.5282	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1408.0	0	SC	0	2.6646	0	34.5285	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1409.0	0	SC	0	2.6633	0	34.5284	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1410.0	0	SC	0	2.6607	0	34.5289	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1411.0	0	SC	0	2.6586	0	34.5294	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1412.0	0	SC	0	2.6557	0	34.5300	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1413.0	0	SC	0	2.6545	0	34.5302	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1414.0	0	SC	0	2.6518	0	34.5304	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1415.0	0	SC	0	2.6502	0	34.5308	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1416.0	0	SC	0	2.6487	0	34.5312	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1417.0	0	SC	0	2.6481	0	34.5313	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1418.0	0	SC	0	2.6477	0	34.5312	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1419.0	0	SC	0	2.6460	0	34.5312	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1420.0	0	SC	0	2.6401	0	34.5321	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1421.0	0	SC	0	2.6317	0	34.5334	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1422.0	0	SC	0	2.6269	0	34.5339	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1423.0	0	SC	0	2.6262	0	34.5341	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1424.0	0	SC	0	2.6251	0	34.5341	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1425.0	0	SC	0	2.6237	0	34.5342	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1426.0	0	SC	0	2.6229	0	34.5343	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1427.0	0	SC	0	2.6210	0	34.5347	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1428.0	0	SC	0	2.6191	0	34.5349	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1429.0	0	SC	0	2.6142	0	34.5357	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1430.0	0	SC	0	2.6136	0	34.5358	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1431.0	0	SC	0	2.6131	0	34.5357	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1432.0	0	SC	0	2.6066	0	34.5366	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1433.0	0	SC	0	2.6025	0	34.5372	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1434.0	0	SC	0	2.6019	0	34.5372	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1435.0	0	SC	0	2.6012	0	34.5374	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1436.0	0	SC	0	2.6007	0	34.5374	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1437.0	0	SC	0	2.6005	0	34.5375	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1438.0	0	SC	0	2.5997	0	34.5377	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1439.0	0	SC	0	2.5995	0	34.5377	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1440.0	0	SC	0	2.5992	0	34.5378	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1441.0	0	SC	0	2.5991	0	34.5378	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1442.0	0	SC	0	2.5991	0	34.5379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1443.0	0	SC	0	2.5986	0	34.5379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1444.0	0	SC	0	2.5983	0	34.5381	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1445.0	0	SC	0	2.5982	0	34.5379	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1446.0	0	SC	0	2.5978	0	34.5382	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1447.0	0	SC	0	2.5968	0	34.5385	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1448.0	0	SC	0	2.5961	0	34.5387	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1449.0	0	SC	0	2.5958	0	34.5390	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1450.0	0	SC	0	2.5949	0	34.5393	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1451.0	0	SC	0	2.5940	0	34.5393	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1452.0	0	SC	0	2.5932	0	34.5394	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1453.0	0	SC	0	2.5924	0	34.5396	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1454.0	0	SC	0	2.5919	0	34.5398	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1455.0	0	SC	0	2.5903	0	34.5402	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1456.0	0	SC	0	2.5892	0	34.5405	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1457.0	0	SC	0	2.5888	0	34.5407	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1458.0	0	SC	0	2.5886	0	34.5406	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1459.0	0	SC	0	2.5884	0	34.5405	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1460.0	0	SC	0	2.5880	0	34.5407	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1461.0	0	SC	0	2.5873	0	34.5408	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1462.0	0	SC	0	2.5869	0	34.5408	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1463.0	0	SC	0	2.5868	0	34.5408	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1464.0	0	SC	0	2.5862	0	34.5409	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1465.0	0	SC	0	2.5844	0	34.5412	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1466.0	0	SC	0	2.5838	0	34.5413	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1467.0	0	SC	0	2.5823	0	34.5416	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1468.0	0	SC	0	2.5821	0	34.5417	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1469.0	0	SC	0	2.5817	0	34.5418	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1470.0	0	SC	0	2.5797	0	34.5420	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1471.0	0	SC	0	2.5776	0	34.5424	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1472.0	0	SC	0	2.5771	0	34.5424	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1473.0	0	SC	0	2.5767	0	34.5423	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1474.0	0	SC	0	2.5753	0	34.5424	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1475.0	0	SC	0	2.5748	0	34.5428	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1476.0	0	SC	0	2.5737	0	34.5429	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1477.0	0	SC	0	2.5727	0	34.5431	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1478.0	0	SC	0	2.5723	0	34.5432	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1479.0	0	SC	0	2.5720	0	34.5433	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1480.0	0	SC	0	2.5711	0	34.5433	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1481.0	0	SC	0	2.5702	0	34.5436	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1482.0	0	SC	0	2.5698	0	34.5435	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1483.0	0	SC	0	2.5691	0	34.5438	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1484.0	0	SC	0	2.5684	0	34.5437	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1485.0	0	SC	0	2.5669	0	34.5439	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1486.0	0	SC	0	2.5648	0	34.5443	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1487.0	0	SC	0	2.5639	0	34.5444	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1488.0	0	SC	0	2.5619	0	34.5447	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1489.0	0	SC	0	2.5589	0	34.5453	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1490.0	0	SC	0	2.5564	0	34.5456	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1491.0	0	SC	0	2.5532	0	34.5461	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1492.0	0	SC	0	2.5519	0	34.5462	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1493.0	0	SC	0	2.5513	0	34.5464	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1494.0	0	SC	0	2.5507	0	34.5465	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1495.0	0	SC	0	2.5502	0	34.5465	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1496.0	0	SC	0	2.5488	0	34.5467	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1497.0	0	SC	0	2.5452	0	34.5471	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1498.0	0	SC	0	2.5432	0	34.5477	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1499.0	0	SC	0	2.5428	0	34.5476	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1500.0	0	SC	0	2.5420	0	34.5477	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1501.0	0	SC	0	2.5415	0	34.5478	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1502.0	0	SC	0	2.5404	0	34.5481	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1503.0	0	SC	0	2.5398	0	34.5482	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1504.0	0	SC	0	2.5403	0	34.5481	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1505.0	0	SC	0	2.5403	0	34.5483	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1506.0	0	SC	0	2.5402	0	34.5483	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1507.0	0	SC	0	2.5396	0	34.5483	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1508.0	0	SC	0	2.5380	0	34.5485	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1509.0	0	SC	0	2.5351	0	34.5489	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1510.0	0	SC	0	2.5317	0	34.5494	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1511.0	0	SC	0	2.5298	0	34.5496	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1512.0	0	SC	0	2.5294	0	34.5496	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1513.0	0	SC	0	2.5290	0	34.5499	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1514.0	0	SC	0	2.5288	0	34.5500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1515.0	0	SC	0	2.5284	0	34.5501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1516.0	0	SC	0	2.5284	0	34.5500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1517.0	0	SC	0	2.5283	0	34.5501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1518.0	0	SC	0	2.5283	0	34.5500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1519.0	0	SC	0	2.5283	0	34.5500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1520.0	0	SC	0	2.5283	0	34.5501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1521.0	0	SC	0	2.5281	0	34.5501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1522.0	0	SC	0	2.5282	0	34.5500	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1523.0	0	SC	0	2.5279	0	34.5501	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1524.0	0	SC	0	2.5271	0	34.5503	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1525.0	0	SC	0	2.5253	0	34.5506	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1526.0	0	SC	0	2.5239	0	34.5508	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1527.0	0	SC	0	2.5238	0	34.5508	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1528.0	0	SC	0	2.5233	0	34.5509	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1529.0	0	SC	0	2.5204	0	34.5513	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1530.0	0	SC	0	2.5185	0	34.5516	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1531.0	0	SC	0	2.5165	0	34.5518	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1532.0	0	SC	0	2.5154	0	34.5519	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1533.0	0	SC	0	2.5146	0	34.5522	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1534.0	0	SC	0	2.5137	0	34.5523	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1535.0	0	SC	0	2.5128	0	34.5525	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1536.0	0	SC	0	2.5119	0	34.5526	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1537.0	0	SC	0	2.5102	0	34.5529	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1538.0	0	SC	0	2.5082	0	34.5530	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1539.0	0	SC	0	2.5024	0	34.5537	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1540.0	0	SC	0	2.4983	0	34.5543	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1541.0	0	SC	0	2.4955	0	34.5546	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1542.0	0	SC	0	2.4906	0	34.5556	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1543.0	0	SC	0	2.4896	0	34.5558	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1544.0	0	SC	0	2.4891	0	34.5557	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1545.0	0	SC	0	2.4878	0	34.5560	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1546.0	0	SC	0	2.4865	0	34.5561	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1547.0	0	SC	0	2.4852	0	34.5563	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1548.0	0	SC	0	2.4839	0	34.5566	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1549.0	0	SC	0	2.4833	0	34.5566	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1550.0	0	SC	0	2.4829	0	34.5568	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1551.0	0	SC	0	2.4828	0	34.5570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1552.0	0	SC	0	2.4829	0	34.5568	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1553.0	0	SC	0	2.4830	0	34.5569	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1554.0	0	SC	0	2.4831	0	34.5568	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1555.0	0	SC	0	2.4831	0	34.5568	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1556.0	0	SC	0	2.4831	0	34.5569	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1557.0	0	SC	0	2.4830	0	34.5570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1558.0	0	SC	0	2.4831	0	34.5570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1559.0	0	SC	0	2.4831	0	34.5570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1560.0	0	SC	0	2.4828	0	34.5570	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1561.0	0	SC	0	2.4818	0	34.5571	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1562.0	0	SC	0	2.4813	0	34.5572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1563.0	0	SC	0	2.4813	0	34.5572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1564.0	0	SC	0	2.4809	0	34.5574	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1565.0	0	SC	0	2.4809	0	34.5572	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1566.0	0	SC	0	2.4807	0	34.5575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1567.0	0	SC	0	2.4807	0	34.5574	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1568.0	0	SC	0	2.4804	0	34.5575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1569.0	0	SC	0	2.4800	0	34.5575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1570.0	0	SC	0	2.4797	0	34.5575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1571.0	0	SC	0	2.4791	0	34.5575	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1572.0	0	SC	0	2.4766	0	34.5580	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1573.0	0	SC	0	2.4743	0	34.5584	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1574.0	0	SC	0	2.4736	0	34.5584	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1575.0	0	SC	0	2.4732	0	34.5585	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1576.0	0	SC	0	2.4731	0	34.5584	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1577.0	0	SC	0	2.4728	0	34.5586	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1578.0	0	SC	0	2.4724	0	34.5587	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1579.0	0	SC	0	2.4722	0	34.5588	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1580.0	0	SC	0	2.4720	0	34.5588	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1581.0	0	SC	0	2.4720	0	34.5586	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1582.0	0	SC	0	2.4718	0	34.5588	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1583.0	0	SC	0	2.4716	0	34.5589	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1584.0	0	SC	0	2.4711	0	34.5589	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1585.0	0	SC	0	2.4694	0	34.5591	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1586.0	0	SC	0	2.4668	0	34.5596	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1587.0	0	SC	0	2.4652	0	34.5597	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1588.0	0	SC	0	2.4634	0	34.5600	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1589.0	0	SC	0	2.4613	0	34.5603	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1590.0	0	SC	0	2.4601	0	34.5604	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1591.0	0	SC	0	2.4592	0	34.5606	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1592.0	0	SC	0	2.4591	0	34.5604	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1593.0	0	SC	0	2.4563	0	34.5608	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1594.0	0	SC	0	2.4538	0	34.5612	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1595.0	0	SC	0	2.4530	0	34.5613	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1596.0	0	SC	0	2.4518	0	34.5614	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1597.0	0	SC	0	2.4503	0	34.5616	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1598.0	0	SC	0	2.4499	0	34.5617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1599.0	0	SC	0	2.4494	0	34.5617	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1600.0	0	SC	0	2.4459	0	34.5620	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1601.0	0	SC	0	2.4432	0	34.5622	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1602.0	0	SC	0	2.4391	0	34.5626	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1603.0	0	SC	0	2.4381	0	34.5625	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1604.0	0	SC	0	2.4349	0	34.5630	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1605.0	0	SC	0	2.4342	0	34.5630	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1606.0	0	SC	0	2.4330	0	34.5631	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1607.0	0	SC	0	2.4310	0	34.5634	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1608.0	0	SC	0	2.4297	0	34.5634	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1609.0	0	SC	0	2.4293	0	34.5635	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1610.0	0	SC	0	2.4288	0	34.5637	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1611.0	0	SC	0	2.4285	0	34.5638	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1612.0	0	SC	0	2.4270	0	34.5642	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1613.0	0	SC	0	2.4230	0	34.5650	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1614.0	0	SC	0	2.4212	0	34.5655	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1615.0	0	SC	0	2.4211	0	34.5656	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1616.0	0	SC	0	2.4211	0	34.5655	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1617.0	0	SC	0	2.4208	0	34.5656	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1618.0	0	SC	0	2.4175	0	34.5663	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1619.0	0	SC	0	2.4162	0	34.5666	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1620.0	0	SC	0	2.4141	0	34.5668	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1621.0	0	SC	0	2.4118	0	34.5673	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1622.0	0	SC	0	2.4109	0	34.5675	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1623.0	0	SC	0	2.4103	0	34.5674	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1624.0	0	SC	0	2.4084	0	34.5679	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1625.0	0	SC	0	2.4068	0	34.5681	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1626.0	0	SC	0	2.4051	0	34.5681	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1627.0	0	SC	0	2.4036	0	34.5683	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1628.0	0	SC	0	2.4030	0	34.5685	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1629.0	0	SC	0	2.4018	0	34.5686	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1630.0	0	SC	0	2.3987	0	34.5689	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1631.0	0	SC	0	2.3985	0	34.5689	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1632.0	0	SC	0	2.3976	0	34.5692	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1633.0	0	SC	0	2.3920	0	34.5698	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1634.0	0	SC	0	2.3871	0	34.5705	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1635.0	0	SC	0	2.3822	0	34.5713	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1636.0	0	SC	0	2.3811	0	34.5713	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1637.0	0	SC	0	2.3808	0	34.5715	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1638.0	0	SC	0	2.3804	0	34.5713	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1639.0	0	SC	0	2.3801	0	34.5715	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1640.0	0	SC	0	2.3804	0	34.5713	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1641.0	0	SC	0	2.3800	0	34.5715	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1642.0	0	SC	0	2.3794	0	34.5715	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1643.0	0	SC	0	2.3763	0	34.5721	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1644.0	0	SC	0	2.3752	0	34.5722	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1645.0	0	SC	0	2.3752	0	34.5724	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1646.0	0	SC	0	2.3752	0	34.5724	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1647.0	0	SC	0	2.3752	0	34.5724	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1648.0	0	SC	0	2.3755	0	34.5723	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1649.0	0	SC	0	2.3748	0	34.5723	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1650.0	0	SC	0	2.3718	0	34.5727	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1651.0	0	SC	0	2.3708	0	34.5728	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1652.0	0	SC	0	2.3706	0	34.5730	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1653.0	0	SC	0	2.3693	0	34.5730	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1654.0	0	SC	0	2.3675	0	34.5732	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1655.0	0	SC	0	2.3607	0	34.5739	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1656.0	0	SC	0	2.3553	0	34.5749	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1657.0	0	SC	0	2.3515	0	34.5754	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1658.0	0	SC	0	2.3493	0	34.5757	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1659.0	0	SC	0	2.3481	0	34.5759	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1660.0	0	SC	0	2.3466	0	34.5760	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1661.0	0	SC	0	2.3423	0	34.5767	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1662.0	0	SC	0	2.3409	0	34.5769	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1663.0	0	SC	0	2.3405	0	34.5769	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1664.0	0	SC	0	2.3403	0	34.5768	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1665.0	0	SC	0	2.3401	0	34.5769	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1666.0	0	SC	0	2.3386	0	34.5772	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1667.0	0	SC	0	2.3374	0	34.5773	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1668.0	0	SC	0	2.3359	0	34.5775	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1669.0	0	SC	0	2.3275	0	34.5787	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1670.0	0	SC	0	2.3238	0	34.5792	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1671.0	0	SC	0	2.3225	0	34.5795	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1672.0	0	SC	0	2.3196	0	34.5798	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1673.0	0	SC	0	2.3175	0	34.5801	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1674.0	0	SC	0	2.3160	0	34.5804	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1675.0	0	SC	0	2.3150	0	34.5803	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1676.0	0	SC	0	2.3144	0	34.5805	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1677.0	0	SC	0	2.3139	0	34.5807	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1678.0	0	SC	0	2.3136	0	34.5807	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1679.0	0	SC	0	2.3131	0	34.5807	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1680.0	0	SC	0	2.3119	0	34.5809	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1681.0	0	SC	0	2.3105	0	34.5811	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1682.0	0	SC	0	2.3100	0	34.5811	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1683.0	0	SC	0	2.3087	0	34.5814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1684.0	0	SC	0	2.3079	0	34.5814	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1685.0	0	SC	0	2.3070	0	34.5816	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1686.0	0	SC	0	2.3054	0	34.5818	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1687.0	0	SC	0	2.3051	0	34.5818	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1688.0	0	SC	0	2.3043	0	34.5820	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1689.0	0	SC	0	2.3025	0	34.5822	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1690.0	0	SC	0	2.3009	0	34.5824	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1691.0	0	SC	0	2.2995	0	34.5827	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1692.0	0	SC	0	2.2971	0	34.5831	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1693.0	0	SC	0	2.2944	0	34.5834	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1694.0	0	SC	0	2.2925	0	34.5835	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1695.0	0	SC	0	2.2915	0	34.5835	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1696.0	0	SC	0	2.2895	0	34.5837	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1697.0	0	SC	0	2.2880	0	34.5842	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1698.0	0	SC	0	2.2863	0	34.5844	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1699.0	0	SC	0	2.2836	0	34.5847	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1700.0	0	SC	0	2.2825	0	34.5848	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1701.0	0	SC	0	2.2820	0	34.5848	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1702.0	0	SC	0	2.2814	0	34.5849	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1703.0	0	SC	0	2.2806	0	34.5850	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1704.0	0	SC	0	2.2802	0	34.5850	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1705.0	0	SC	0	2.2791	0	34.5855	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1706.0	0	SC	0	2.2785	0	34.5854	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1707.0	0	SC	0	2.2771	0	34.5856	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1708.0	0	SC	0	2.2771	0	34.5857	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1709.0	0	SC	0	2.2773	0	34.5855	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1710.0	0	SC	0	2.2768	0	34.5857	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1711.0	0	SC	0	2.2764	0	34.5857	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1712.0	0	SC	0	2.2757	0	34.5857	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1713.0	0	SC	0	2.2749	0	34.5858	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1714.0	0	SC	0	2.2741	0	34.5859	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1715.0	0	SC	0	2.2726	0	34.5861	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1716.0	0	SC	0	2.2720	0	34.5862	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1717.0	0	SC	0	2.2710	0	34.5864	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1718.0	0	SC	0	2.2700	0	34.5864	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1719.0	0	SC	0	2.2695	0	34.5864	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1720.0	0	SC	0	2.2694	0	34.5864	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1721.0	0	SC	0	2.2679	0	34.5865	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1722.0	0	SC	0	2.2673	0	34.5866	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1723.0	0	SC	0	2.2665	0	34.5867	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1724.0	0	SC	0	2.2665	0	34.5867	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1725.0	0	SC	0	2.2661	0	34.5867	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1726.0	0	SC	0	2.2650	0	34.5869	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1727.0	0	SC	0	2.2608	0	34.5875	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1728.0	0	SC	0	2.2602	0	34.5874	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1729.0	0	SC	0	2.2596	0	34.5875	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1730.0	0	SC	0	2.2580	0	34.5878	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1731.0	0	SC	0	2.2545	0	34.5881	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1732.0	0	SC	0	2.2495	0	34.5886	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1733.0	0	SC	0	2.2490	0	34.5886	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1734.0	0	SC	0	2.2467	0	34.5889	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1735.0	0	SC	0	2.2452	0	34.5890	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1736.0	0	SC	0	2.2444	0	34.5893	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1737.0	0	SC	0	2.2449	0	34.5893	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1738.0	0	SC	0	2.2440	0	34.5895	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1739.0	0	SC	0	2.2440	0	34.5892	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1740.0	0	SC	0	2.2426	0	34.5895	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1741.0	0	SC	0	2.2421	0	34.5895	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1742.0	0	SC	0	2.2406	0	34.5896	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1743.0	0	SC	0	2.2391	0	34.5899	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1744.0	0	SC	0	2.2391	0	34.5897	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1745.0	0	SC	0	2.2320	0	34.5910	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1746.0	0	SC	0	2.2313	0	34.5910	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1747.0	0	SC	0	2.2314	0	34.5909	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1748.0	0	SC	0	2.2311	0	34.5909	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1749.0	0	SC	0	2.2261	0	34.5915	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1750.0	0	SC	0	2.2214	0	34.5921	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1751.0	0	SC	0	2.2196	0	34.5925	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1752.0	0	SC	0	2.2190	0	34.5926	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1753.0	0	SC	0	2.2173	0	34.5927	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1754.0	0	SC	0	2.2162	0	34.5927	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1755.0	0	SC	0	2.2157	0	34.5927	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1756.0	0	SC	0	2.2152	0	34.5929	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1757.0	0	SC	0	2.2137	0	34.5931	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1758.0	0	SC	0	2.2128	0	34.5933	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1759.0	0	SC	0	2.2124	0	34.5933	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1760.0	0	SC	0	2.2115	0	34.5936	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1761.0	0	SC	0	2.2101	0	34.5937	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1762.0	0	SC	0	2.2098	0	34.5939	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1763.0	0	SC	0	2.2097	0	34.5940	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1764.0	0	SC	0	2.2089	0	34.5939	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1765.0	0	SC	0	2.2078	0	34.5940	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1766.0	0	SC	0	2.2075	0	34.5940	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1767.0	0	SC	0	2.2070	0	34.5941	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1768.0	0	SC	0	2.2066	0	34.5942	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1769.0	0	SC	0	2.2065	0	34.5942	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1770.0	0	SC	0	2.2064	0	34.5944	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1771.0	0	SC	0	2.2059	0	34.5946	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1772.0	0	SC	0	2.2059	0	34.5947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1773.0	0	SC	0	2.2052	0	34.5946	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1774.0	0	SC	0	2.2048	0	34.5947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1775.0	0	SC	0	2.2047	0	34.5947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1776.0	0	SC	0	2.2045	0	34.5946	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1777.0	0	SC	0	2.2051	0	34.5947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1778.0	0	SC	0	2.2059	0	34.5944	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1779.0	0	SC	0	2.2059	0	34.5944	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1780.0	0	SC	0	2.2059	0	34.5944	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1781.0	0	SC	0	2.2057	0	34.5946	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1782.0	0	SC	0	2.2057	0	34.5947	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1783.0	0	SC	0	2.2053	0	34.5946	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1784.0	0	SC	0	2.2048	0	34.5948	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1785.0	0	SC	0	2.2029	0	34.5951	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1786.0	0	SC	0	2.2028	0	34.5951	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1787.0	0	SC	0	2.2013	0	34.5953	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1788.0	0	SC	0	2.1987	0	34.5956	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1789.0	0	SC	0	2.1981	0	34.5956	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1790.0	0	SC	0	2.1977	0	34.5956	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1791.0	0	SC	0	2.1937	0	34.5963	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1792.0	0	SC	0	2.1897	0	34.5970	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1793.0	0	SC	0	2.1888	0	34.5972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1794.0	0	SC	0	2.1884	0	34.5972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1795.0	0	SC	0	2.1879	0	34.5972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1796.0	0	SC	0	2.1876	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1797.0	0	SC	0	2.1876	0	34.5972	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1798.0	0	SC	0	2.1867	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1799.0	0	SC	0	2.1866	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1800.0	0	SC	0	2.1867	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1801.0	0	SC	0	2.1868	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1802.0	0	SC	0	2.1867	0	34.5974	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1803.0	0	SC	0	2.1863	0	34.5976	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1804.0	0	SC	0	2.1862	0	34.5977	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1805.0	0	SC	0	2.1857	0	34.5976	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1806.0	0	SC	0	2.1851	0	34.5978	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1807.0	0	SC	0	2.1836	0	34.5980	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1808.0	0	SC	0	2.1832	0	34.5980	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1809.0	0	SC	0	2.1808	0	34.5982	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1810.0	0	SC	0	2.1806	0	34.5981	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1811.0	0	SC	0	2.1802	0	34.5984	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1812.0	0	SC	0	2.1795	0	34.5984	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1813.0	0	SC	0	2.1794	0	34.5985	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1814.0	0	SC	0	2.1794	0	34.5984	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1815.0	0	SC	0	2.1788	0	34.5984	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1816.0	0	SC	0	2.1785	0	34.5985	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1817.0	0	SC	0	2.1775	0	34.5988	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1818.0	0	SC	0	2.1737	0	34.5992	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1819.0	0	SC	0	2.1686	0	34.5999	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1820.0	0	SC	0	2.1674	0	34.6000	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1821.0	0	SC	0	2.1667	0	34.6002	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1822.0	0	SC	0	2.1664	0	34.6002	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1823.0	0	SC	0	2.1665	0	34.6001	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1824.0	0	SC	0	2.1658	0	34.6002	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1825.0	0	SC	0	2.1655	0	34.6002	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1826.0	0	SC	0	2.1647	0	34.6004	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1827.0	0	SC	0	2.1648	0	34.6004	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1828.0	0	SC	0	2.1636	0	34.6006	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1829.0	0	SC	0	2.1626	0	34.6007	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1830.0	0	SC	0	2.1601	0	34.6012	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1831.0	0	SC	0	2.1553	0	34.6017	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1832.0	0	SC	0	2.1544	0	34.6019	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1833.0	0	SC	0	2.1529	0	34.6021	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1834.0	0	SC	0	2.1513	0	34.6024	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1835.0	0	SC	0	2.1503	0	34.6027	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1836.0	0	SC	0	2.1502	0	34.6025	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1837.0	0	SC	0	2.1498	0	34.6025	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1838.0	0	SC	0	2.1499	0	34.6026	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1839.0	0	SC	0	2.1500	0	34.6026	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1840.0	0	SC	0	2.1500	0	34.6026	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1841.0	0	SC	0	2.1493	0	34.6027	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1842.0	0	SC	0	2.1491	0	34.6028	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1843.0	0	SC	0	2.1486	0	34.6028	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1844.0	0	SC	0	2.1487	0	34.6028	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1845.0	0	SC	0	2.1483	0	34.6029	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1846.0	0	SC	0	2.1476	0	34.6030	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1847.0	0	SC	0	2.1436	0	34.6034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1848.0	0	SC	0	2.1436	0	34.6034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1849.0	0	SC	0	2.1429	0	34.6034	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1850.0	0	SC	0	2.1409	0	34.6039	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1851.0	0	SC	0	2.1375	0	34.6041	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1852.0	0	SC	0	2.1335	0	34.6046	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1853.0	0	SC	0	2.1327	0	34.6046	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1854.0	0	SC	0	2.1325	0	34.6047	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1855.0	0	SC	0	2.1325	0	34.6048	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1856.0	0	SC	0	2.1325	0	34.6048	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1857.0	0	SC	0	2.1326	0	34.6048	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1858.0	0	SC	0	2.1320	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1859.0	0	SC	0	2.1316	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1860.0	0	SC	0	2.1315	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1861.0	0	SC	0	2.1311	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1862.0	0	SC	0	2.1311	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1863.0	0	SC	0	2.1314	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1864.0	0	SC	0	2.1318	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1865.0	0	SC	0	2.1318	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1866.0	0	SC	0	2.1318	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1867.0	0	SC	0	2.1317	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1868.0	0	SC	0	2.1316	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1869.0	0	SC	0	2.1316	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1870.0	0	SC	0	2.1316	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1871.0	0	SC	0	2.1316	0	34.6053	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1872.0	0	SC	0	2.1320	0	34.6049	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1873.0	0	SC	0	2.1318	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1874.0	0	SC	0	2.1320	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1875.0	0	SC	0	2.1321	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1876.0	0	SC	0	2.1323	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1877.0	0	SC	0	2.1323	0	34.6053	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1878.0	0	SC	0	2.1323	0	34.6053	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1879.0	0	SC	0	2.1323	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1880.0	0	SC	0	2.1317	0	34.6051	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1881.0	0	SC	0	2.1269	0	34.6058	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1882.0	0	SC	0	2.1223	0	34.6067	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1883.0	0	SC	0	2.1203	0	34.6072	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1884.0	0	SC	0	2.1179	0	34.6079	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1885.0	0	SC	0	2.1161	0	34.6084	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1886.0	0	SC	0	2.1155	0	34.6084	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1887.0	0	SC	0	2.1143	0	34.6087	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1888.0	0	SC	0	2.1142	0	34.6088	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1889.0	0	SC	0	2.1145	0	34.6089	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1890.0	0	SC	0	2.1147	0	34.6089	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1891.0	0	SC	0	2.1145	0	34.6090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1892.0	0	SC	0	2.1148	0	34.6090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1893.0	0	SC	0	2.1146	0	34.6090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1894.0	0	SC	0	2.1140	0	34.6092	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1895.0	0	SC	0	2.1141	0	34.6091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1896.0	0	SC	0	2.1145	0	34.6091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1897.0	0	SC	0	2.1145	0	34.6091	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1898.0	0	SC	0	2.1145	0	34.6090	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1899.0	0	SC	0	2.1135	0	34.6092	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1900.0	0	SC	0	2.1126	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1901.0	0	SC	0	2.1124	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1902.0	0	SC	0	2.1124	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1903.0	0	SC	0	2.1124	0	34.6093	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1904.0	0	SC	0	2.1118	0	34.6093	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1905.0	0	SC	0	2.1107	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1906.0	0	SC	0	2.1098	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1907.0	0	SC	0	2.1106	0	34.6093	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1908.0	0	SC	0	2.1100	0	34.6094	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1909.0	0	SC	0	2.1091	0	34.6096	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1910.0	0	SC	0	2.1065	0	34.6096	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1911.0	0	SC	0	2.1046	0	34.6101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1912.0	0	SC	0	2.1033	0	34.6101	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1913.0	0	SC	0	2.1011	0	34.6106	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1914.0	0	SC	0	2.1001	0	34.6109	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1915.0	0	SC	0	2.1000	0	34.6109	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1916.0	0	SC	0	2.0999	0	34.6109	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1917.0	0	SC	0	2.1000	0	34.6109	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1918.0	0	SC	0	2.0998	0	34.6110	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1919.0	0	SC	0	2.0998	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1920.0	0	SC	0	2.0999	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1921.0	0	SC	0	2.1000	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1922.0	0	SC	0	2.0998	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1923.0	0	SC	0	2.0997	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1924.0	0	SC	0	2.0995	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1925.0	0	SC	0	2.0995	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1926.0	0	SC	0	2.0996	0	34.6110	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1927.0	0	SC	0	2.0996	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1928.0	0	SC	0	2.0996	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1929.0	0	SC	0	2.0994	0	34.6114	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1930.0	0	SC	0	2.0994	0	34.6114	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1931.0	0	SC	0	2.0995	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1932.0	0	SC	0	2.0994	0	34.6114	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1933.0	0	SC	0	2.0994	0	34.6113	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1934.0	0	SC	0	2.0994	0	34.6111	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1935.0	0	SC	0	2.0990	0	34.6114	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1936.0	0	SC	0	2.0984	0	34.6115	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1937.0	0	SC	0	2.0978	0	34.6117	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1938.0	0	SC	0	2.0973	0	34.6116	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1939.0	0	SC	0	2.0971	0	34.6116	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1940.0	0	SC	0	2.0964	0	34.6116	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1941.0	0	SC	0	2.0959	0	34.6118	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1942.0	0	SC	0	2.0950	0	34.6119	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1943.0	0	SC	0	2.0945	0	34.6117	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1944.0	0	SC	0	2.0934	0	34.6119	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1945.0	0	SC	0	2.0927	0	34.6121	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1946.0	0	SC	0	2.0910	0	34.6124	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1947.0	0	SC	0	2.0908	0	34.6125	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1948.0	0	SC	0	2.0898	0	34.6126	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1949.0	0	SC	0	2.0878	0	34.6129	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1950.0	0	SC	0	2.0860	0	34.6133	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1951.0	0	SC	0	2.0851	0	34.6134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1952.0	0	SC	0	2.0849	0	34.6134	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1953.0	0	SC	0	2.0851	0	34.6132	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1954.0	0	SC	0	2.0845	0	34.6133	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1955.0	0	SC	0	2.0819	0	34.6137	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1956.0	0	SC	0	2.0813	0	34.6138	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1957.0	0	SC	0	2.0760	0	34.6143	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1958.0	0	SC	0	2.0725	0	34.6149	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1959.0	0	SC	0	2.0719	0	34.6149	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1960.0	0	SC	0	2.0674	0	34.6154	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1961.0	0	SC	0	2.0620	0	34.6156	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1962.0	0	SC	0	2.0609	0	34.6160	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1963.0	0	SC	0	2.0602	0	34.6160	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1964.0	0	SC	0	2.0601	0	34.6162	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1965.0	0	SC	0	2.0602	0	34.6161	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1966.0	0	SC	0	2.0600	0	34.6161	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1967.0	0	SC	0	2.0600	0	34.6162	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1968.0	0	SC	0	2.0580	0	34.6163	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1969.0	0	SC	0	2.0570	0	34.6164	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1970.0	0	SC	0	2.0558	0	34.6163	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1971.0	0	SC	0	2.0543	0	34.6165	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1972.0	0	SC	0	2.0538	0	34.6167	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1973.0	0	SC	0	2.0533	0	34.6166	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1974.0	0	SC	0	2.0522	0	34.6166	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1975.0	0	SC	0	2.0515	0	34.6168	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1976.0	0	SC	0	2.0514	0	34.6168	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1977.0	0	SC	0	2.0505	0	34.6171	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1978.0	0	SC	0	2.0500	0	34.6171	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1979.0	0	SC	0	2.0476	0	34.6173	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1980.0	0	SC	0	2.0447	0	34.6177	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1981.0	0	SC	0	2.0443	0	34.6178	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1982.0	0	SC	0	2.0437	0	34.6178	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1983.0	0	SC	0	2.0430	0	34.6176	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1984.0	0	SC	0	2.0424	0	34.6177	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1985.0	0	SC	0	2.0388	0	34.6182	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1986.0	0	SC	0	2.0367	0	34.6184	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1987.0	0	SC	0	2.0344	0	34.6186	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1988.0	0	SC	0	2.0323	0	34.6188	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1989.0	0	SC	0	2.0313	0	34.6188	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1990.0	0	SC	0	2.0280	0	34.6192	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1991.0	0	SC	0	2.0251	0	34.6195	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1992.0	0	SC	0	2.0227	0	34.6197	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1993.0	0	SC	0	2.0224	0	34.6198	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1994.0	0	SC	0	2.0222	0	34.6198	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1995.0	0	SC	0	2.0216	0	34.6199	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1996.0	0	SC	0	2.0215	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1997.0	0	SC	0	2.0217	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1998.0	0	SC	0	2.0216	0	34.6200	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	1999.0	0	SC	0	2.0210	0	34.6200	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2000.0	0	SC	0	2.0208	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2001.0	0	SC	0	2.0209	0	34.6200	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2002.0	0	SC	0	2.0202	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2003.0	0	SC	0	2.0201	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2004.0	0	SC	0	2.0200	0	34.6203	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2005.0	0	SC	0	2.0199	0	34.6203	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2006.0	0	SC	0	2.0200	0	34.6205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2007.0	0	SC	0	2.0200	0	34.6205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2008.0	0	SC	0	2.0201	0	34.6203	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2009.0	0	SC	0	2.0199	0	34.6203	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2010.0	0	SC	0	2.0198	0	34.6201	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2011.0	0	SC	0	2.0196	0	34.6205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2012.0	0	SC	0	2.0198	0	34.6203	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2013.0	0	SC	0	2.0194	0	34.6205	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2014.0	0	SC	0	2.0186	0	34.6206	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2015.0	0	SC	0	2.0182	0	34.6206	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2016.0	0	SC	0	2.0178	0	34.6207	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2017.0	0	SC	0	2.0158	0	34.6209	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2018.0	0	SC	0	2.0146	0	34.6210	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2019.0	0	SC	0	2.0141	0	34.6210	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2020.0	0	SC	0	2.0135	0	34.6210	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2021.0	0	SC	0	2.0125	0	34.6211	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2022.0	0	SC	0	2.0064	0	34.6215	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2023.0	0	SC	0	1.9981	0	34.6220	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2024.0	0	SC	0	1.9963	0	34.6223	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2025.0	0	SC	0	1.9956	0	34.6223	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2026.0	0	SC	0	1.9947	0	34.6225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2027.0	0	SC	0	1.9941	0	34.6225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2028.0	0	SC	0	1.9935	0	34.6226	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2029.0	0	SC	0	1.9928	0	34.6228	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2030.0	0	SC	0	1.9930	0	34.6226	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2031.0	0	SC	0	1.9936	0	34.6225	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2032.0	0	SC	0	1.9925	0	34.6226	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2033.0	0	SC	0	1.9904	0	34.6229	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2034.0	0	SC	0	1.9893	0	34.6230	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2035.0	0	SC	0	1.9888	0	34.6231	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2036.0	0	SC	0	1.9880	0	34.6231	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2037.0	0	SC	0	1.9862	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2038.0	0	SC	0	1.9866	0	34.6232	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2039.0	0	SC	0	1.9865	0	34.6232	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2040.0	0	SC	0	1.9861	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2041.0	0	SC	0	1.9860	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2042.0	0	SC	0	1.9860	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2043.0	0	SC	0	1.9860	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2044.0	0	SC	0	1.9860	0	34.6233	0
JGQH___2003338	002	C	07/25/2003	23:53	137.0031	22.9933	0	2045.0	0	SC	0	1.9856	0	34.6233	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	0.0	0	SC	0	29.73	0	34.997	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	10.0	0	SC	0	29.73	0	34.997	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	20.0	0	SC	0	27.38	0	34.859	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	30.0	0	SC	0	25.80	0	34.840	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	50.0	0	SC	0	22.56	0	34.947	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	75.0	0	SC	0	20.89	0	34.923	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	100.0	0	SC	0	19.59	0	34.877	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	125.0	0	SC	0	18.99	0	34.844	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	150.0	0	SC	0	18.63	0	34.826	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	200.0	0	SC	0	18.07	0	34.793	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	250.0	0	SC	0	17.08	0	34.726	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	300.0	0	SC	0	16.20	0	34.678	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	400.0	0	SC	0	13.62	0	34.505	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	500.0	0	SC	0	10.58	0	34.297	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	600.0	0	SC	0	7.64	0	34.153	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	700.0	0	SC	0	6.22	0	34.136	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	800.0	0	SC	0	4.85	0	34.199	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	900.0	0	SC	0	4.03	0	34.305	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	1000.0	0	SC	0	3.48	0	34.382	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	1200.0	0	SC	0	2.92	0	34.464	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	1500.0	0	SC	0	2.33	0	34.555	0
JGQH___2003338	003	B	07/26/2003	05:42	137.0000	23.9833	0	2000.0	0	SC	0	1.90	0	34.622	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1.0	0	SC	0	29.7198	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2.0	0	SC	0	29.7260	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	3.0	0	SC	0	29.7256	0	34.9970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	4.0	0	SC	0	29.7258	0	34.9970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	5.0	0	SC	0	29.7281	0	34.9974	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	6.0	0	SC	0	29.7294	0	34.9971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	7.0	0	SC	0	29.7294	0	34.9971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	8.0	0	SC	0	29.7304	0	34.9970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	9.0	0	SC	0	29.7296	0	34.9971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	10.0	0	SC	0	29.7306	0	34.9974	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	11.0	0	SC	0	29.6986	0	34.9906	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	12.0	0	SC	0	29.5580	0	34.9745	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	13.0	0	SC	0	29.3835	0	34.9553	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	14.0	0	SC	0	29.1544	0	34.9396	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	15.0	0	SC	0	29.0611	0	34.9351	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	16.0	0	SC	0	28.7878	0	34.9247	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	17.0	0	SC	0	28.5975	0	34.9124	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	18.0	0	SC	0	28.4623	0	34.9069	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	19.0	0	SC	0	28.2201	0	34.8957	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	20.0	0	SC	0	27.4684	0	34.8630	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	21.0	0	SC	0	26.7801	0	34.8409	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	22.0	0	SC	0	26.6224	0	34.8397	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	23.0	0	SC	0	26.5292	0	34.8358	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	24.0	0	SC	0	26.4621	0	34.8362	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	25.0	0	SC	0	26.4309	0	34.8375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	26.0	0	SC	0	26.4030	0	34.8388	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	27.0	0	SC	0	26.3080	0	34.8382	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	28.0	0	SC	0	26.2463	0	34.8390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	29.0	0	SC	0	26.0923	0	34.8403	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	30.0	0	SC	0	25.8709	0	34.8397	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	31.0	0	SC	0	25.2816	0	34.8396	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	32.0	0	SC	0	25.1211	0	34.8459	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	33.0	0	SC	0	24.9525	0	34.8504	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	34.0	0	SC	0	24.6869	0	34.8585	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	35.0	0	SC	0	24.3860	0	34.8732	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	36.0	0	SC	0	24.2997	0	34.8842	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	37.0	0	SC	0	24.1745	0	34.8975	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	38.0	0	SC	0	24.0411	0	34.9087	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	39.0	0	SC	0	23.9019	0	34.9157	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	40.0	0	SC	0	23.8043	0	34.9265	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	41.0	0	SC	0	23.6593	0	34.9313	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	42.0	0	SC	0	23.3829	0	34.9343	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	43.0	0	SC	0	23.2704	0	34.9401	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	44.0	0	SC	0	23.2120	0	34.9444	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	45.0	0	SC	0	23.0972	0	34.9456	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	46.0	0	SC	0	22.9656	0	34.9460	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	47.0	0	SC	0	22.8856	0	34.9433	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	48.0	0	SC	0	22.8095	0	34.9375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	49.0	0	SC	0	22.6959	0	34.9402	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	50.0	0	SC	0	22.5955	0	34.9460	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	51.0	0	SC	0	22.4653	0	34.9458	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	52.0	0	SC	0	22.3644	0	34.9480	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	53.0	0	SC	0	22.2955	0	34.9510	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	54.0	0	SC	0	22.2370	0	34.9503	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	55.0	0	SC	0	22.1801	0	34.9508	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	56.0	0	SC	0	22.1517	0	34.9514	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	57.0	0	SC	0	22.1137	0	34.9525	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	58.0	0	SC	0	22.0748	0	34.9509	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	59.0	0	SC	0	21.9798	0	34.9493	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	60.0	0	SC	0	21.9167	0	34.9500	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	61.0	0	SC	0	21.8676	0	34.9505	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	62.0	0	SC	0	21.7613	0	34.9487	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	63.0	0	SC	0	21.6764	0	34.9460	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	64.0	0	SC	0	21.5926	0	34.9429	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	65.0	0	SC	0	21.4943	0	34.9399	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	66.0	0	SC	0	21.4505	0	34.9386	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	67.0	0	SC	0	21.4080	0	34.9376	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	68.0	0	SC	0	21.3785	0	34.9388	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	69.0	0	SC	0	21.2815	0	34.9369	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	70.0	0	SC	0	21.2362	0	34.9373	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	71.0	0	SC	0	21.2080	0	34.9370	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	72.0	0	SC	0	21.0903	0	34.9352	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	73.0	0	SC	0	20.9934	0	34.9299	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	74.0	0	SC	0	20.9555	0	34.9270	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	75.0	0	SC	0	20.9126	0	34.9245	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	76.0	0	SC	0	20.8564	0	34.9224	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	77.0	0	SC	0	20.7348	0	34.9182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	78.0	0	SC	0	20.6823	0	34.9166	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	79.0	0	SC	0	20.6745	0	34.9169	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	80.0	0	SC	0	20.6717	0	34.9178	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	81.0	0	SC	0	20.6708	0	34.9183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	82.0	0	SC	0	20.6297	0	34.9172	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	83.0	0	SC	0	20.4738	0	34.9112	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	84.0	0	SC	0	20.3561	0	34.9072	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	85.0	0	SC	0	20.3046	0	34.9050	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	86.0	0	SC	0	20.2699	0	34.9034	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	87.0	0	SC	0	20.1935	0	34.9012	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	88.0	0	SC	0	20.1478	0	34.8994	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	89.0	0	SC	0	20.1294	0	34.8997	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	90.0	0	SC	0	20.0732	0	34.8969	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	91.0	0	SC	0	19.9840	0	34.8945	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	92.0	0	SC	0	19.9779	0	34.8939	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	93.0	0	SC	0	19.9640	0	34.8940	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	94.0	0	SC	0	19.9496	0	34.8934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	95.0	0	SC	0	19.9161	0	34.8925	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	96.0	0	SC	0	19.7955	0	34.8872	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	97.0	0	SC	0	19.7426	0	34.8840	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	98.0	0	SC	0	19.7216	0	34.8833	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	99.0	0	SC	0	19.6714	0	34.8811	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	100.0	0	SC	0	19.6160	0	34.8774	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	101.0	0	SC	0	19.5867	0	34.8770	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	102.0	0	SC	0	19.5591	0	34.8758	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	103.0	0	SC	0	19.5362	0	34.8748	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	104.0	0	SC	0	19.5140	0	34.8733	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	105.0	0	SC	0	19.4912	0	34.8723	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	106.0	0	SC	0	19.4846	0	34.8724	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	107.0	0	SC	0	19.4776	0	34.8720	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	108.0	0	SC	0	19.4629	0	34.8713	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	109.0	0	SC	0	19.4366	0	34.8700	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	110.0	0	SC	0	19.4130	0	34.8686	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	111.0	0	SC	0	19.3898	0	34.8668	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	112.0	0	SC	0	19.3663	0	34.8658	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	113.0	0	SC	0	19.3566	0	34.8654	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	114.0	0	SC	0	19.3417	0	34.8643	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	115.0	0	SC	0	19.3227	0	34.8632	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	116.0	0	SC	0	19.3106	0	34.8628	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	117.0	0	SC	0	19.2840	0	34.8611	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	118.0	0	SC	0	19.2580	0	34.8596	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	119.0	0	SC	0	19.2261	0	34.8571	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	120.0	0	SC	0	19.1964	0	34.8554	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	121.0	0	SC	0	19.1876	0	34.8553	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	122.0	0	SC	0	19.1713	0	34.8542	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	123.0	0	SC	0	19.1302	0	34.8515	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	124.0	0	SC	0	19.0912	0	34.8494	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	125.0	0	SC	0	19.0455	0	34.8465	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	126.0	0	SC	0	18.9895	0	34.8432	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	127.0	0	SC	0	18.9541	0	34.8407	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	128.0	0	SC	0	18.9394	0	34.8404	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	129.0	0	SC	0	18.9338	0	34.8400	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	130.0	0	SC	0	18.9205	0	34.8391	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	131.0	0	SC	0	18.8984	0	34.8378	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	132.0	0	SC	0	18.8745	0	34.8361	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	133.0	0	SC	0	18.8501	0	34.8342	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	134.0	0	SC	0	18.8329	0	34.8333	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	135.0	0	SC	0	18.8133	0	34.8332	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	136.0	0	SC	0	18.7899	0	34.8337	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	137.0	0	SC	0	18.7761	0	34.8332	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	138.0	0	SC	0	18.7684	0	34.8327	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	139.0	0	SC	0	18.7532	0	34.8322	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	140.0	0	SC	0	18.7516	0	34.8322	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	141.0	0	SC	0	18.7513	0	34.8323	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	142.0	0	SC	0	18.7515	0	34.8325	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	143.0	0	SC	0	18.7505	0	34.8323	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	144.0	0	SC	0	18.7457	0	34.8320	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	145.0	0	SC	0	18.7353	0	34.8314	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	146.0	0	SC	0	18.7205	0	34.8307	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	147.0	0	SC	0	18.7169	0	34.8305	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	148.0	0	SC	0	18.6848	0	34.8292	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	149.0	0	SC	0	18.6521	0	34.8277	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	150.0	0	SC	0	18.6438	0	34.8274	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	151.0	0	SC	0	18.6321	0	34.8265	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	152.0	0	SC	0	18.6132	0	34.8262	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	153.0	0	SC	0	18.5950	0	34.8257	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	154.0	0	SC	0	18.5843	0	34.8254	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	155.0	0	SC	0	18.5589	0	34.8237	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	156.0	0	SC	0	18.5340	0	34.8227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	157.0	0	SC	0	18.5147	0	34.8217	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	158.0	0	SC	0	18.4795	0	34.8185	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	159.0	0	SC	0	18.4414	0	34.8136	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	160.0	0	SC	0	18.4375	0	34.8130	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	161.0	0	SC	0	18.4364	0	34.8129	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	162.0	0	SC	0	18.4344	0	34.8132	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	163.0	0	SC	0	18.4327	0	34.8130	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	164.0	0	SC	0	18.4305	0	34.8128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	165.0	0	SC	0	18.4283	0	34.8123	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	166.0	0	SC	0	18.4254	0	34.8118	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	167.0	0	SC	0	18.4195	0	34.8108	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	168.0	0	SC	0	18.4163	0	34.8106	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	169.0	0	SC	0	18.4139	0	34.8103	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	170.0	0	SC	0	18.4104	0	34.8099	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	171.0	0	SC	0	18.4046	0	34.8086	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	172.0	0	SC	0	18.3952	0	34.8075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	173.0	0	SC	0	18.3900	0	34.8072	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	174.0	0	SC	0	18.3814	0	34.8063	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	175.0	0	SC	0	18.3700	0	34.8051	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	176.0	0	SC	0	18.3602	0	34.8053	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	177.0	0	SC	0	18.3610	0	34.8078	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	178.0	0	SC	0	18.3621	0	34.8085	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	179.0	0	SC	0	18.3518	0	34.8076	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	180.0	0	SC	0	18.3276	0	34.8038	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	181.0	0	SC	0	18.2960	0	34.7985	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	182.0	0	SC	0	18.2878	0	34.7976	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	183.0	0	SC	0	18.2831	0	34.7969	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	184.0	0	SC	0	18.2711	0	34.7951	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	185.0	0	SC	0	18.2324	0	34.7914	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	186.0	0	SC	0	18.1937	0	34.7903	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	187.0	0	SC	0	18.1898	0	34.7907	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	188.0	0	SC	0	18.1864	0	34.7911	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	189.0	0	SC	0	18.1786	0	34.7909	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	190.0	0	SC	0	18.1668	0	34.7914	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	191.0	0	SC	0	18.1641	0	34.7926	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	192.0	0	SC	0	18.1629	0	34.7935	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	193.0	0	SC	0	18.1611	0	34.7954	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	194.0	0	SC	0	18.1633	0	34.7971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	195.0	0	SC	0	18.1629	0	34.7992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	196.0	0	SC	0	18.1556	0	34.7999	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	197.0	0	SC	0	18.1458	0	34.7991	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	198.0	0	SC	0	18.1368	0	34.7980	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	199.0	0	SC	0	18.1258	0	34.7979	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	200.0	0	SC	0	18.1084	0	34.7966	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	201.0	0	SC	0	18.0772	0	34.7937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	202.0	0	SC	0	18.0714	0	34.7929	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	203.0	0	SC	0	18.0559	0	34.7904	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	204.0	0	SC	0	18.0379	0	34.7873	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	205.0	0	SC	0	18.0213	0	34.7849	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	206.0	0	SC	0	18.0066	0	34.7834	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	207.0	0	SC	0	17.9884	0	34.7808	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	208.0	0	SC	0	17.9378	0	34.7754	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	209.0	0	SC	0	17.8933	0	34.7714	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	210.0	0	SC	0	17.8715	0	34.7699	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	211.0	0	SC	0	17.8527	0	34.7686	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	212.0	0	SC	0	17.8350	0	34.7664	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	213.0	0	SC	0	17.7945	0	34.7632	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	214.0	0	SC	0	17.7608	0	34.7622	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	215.0	0	SC	0	17.7457	0	34.7614	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	216.0	0	SC	0	17.7115	0	34.7582	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	217.0	0	SC	0	17.6573	0	34.7548	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	218.0	0	SC	0	17.6313	0	34.7558	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	219.0	0	SC	0	17.6075	0	34.7533	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	220.0	0	SC	0	17.5791	0	34.7510	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	221.0	0	SC	0	17.5443	0	34.7488	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	222.0	0	SC	0	17.5174	0	34.7470	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	223.0	0	SC	0	17.4945	0	34.7463	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	224.0	0	SC	0	17.4888	0	34.7466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	225.0	0	SC	0	17.4859	0	34.7466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	226.0	0	SC	0	17.4808	0	34.7466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	227.0	0	SC	0	17.4751	0	34.7466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	228.0	0	SC	0	17.4692	0	34.7463	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	229.0	0	SC	0	17.4412	0	34.7436	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	230.0	0	SC	0	17.3958	0	34.7417	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	231.0	0	SC	0	17.3828	0	34.7419	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	232.0	0	SC	0	17.3743	0	34.7411	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	233.0	0	SC	0	17.3632	0	34.7408	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	234.0	0	SC	0	17.3459	0	34.7399	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	235.0	0	SC	0	17.3112	0	34.7380	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	236.0	0	SC	0	17.2889	0	34.7371	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	237.0	0	SC	0	17.2805	0	34.7366	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	238.0	0	SC	0	17.2733	0	34.7361	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	239.0	0	SC	0	17.2617	0	34.7351	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	240.0	0	SC	0	17.2299	0	34.7331	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	241.0	0	SC	0	17.2028	0	34.7321	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	242.0	0	SC	0	17.1888	0	34.7318	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	243.0	0	SC	0	17.1785	0	34.7314	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	244.0	0	SC	0	17.1752	0	34.7314	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	245.0	0	SC	0	17.1745	0	34.7314	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	246.0	0	SC	0	17.1699	0	34.7311	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	247.0	0	SC	0	17.1586	0	34.7306	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	248.0	0	SC	0	17.1462	0	34.7299	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	249.0	0	SC	0	17.1337	0	34.7287	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	250.0	0	SC	0	17.1171	0	34.7282	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	251.0	0	SC	0	17.0995	0	34.7274	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	252.0	0	SC	0	17.0794	0	34.7256	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	253.0	0	SC	0	17.0508	0	34.7238	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	254.0	0	SC	0	17.0328	0	34.7231	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	255.0	0	SC	0	17.0200	0	34.7228	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	256.0	0	SC	0	17.0085	0	34.7221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	257.0	0	SC	0	16.9908	0	34.7209	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	258.0	0	SC	0	16.9812	0	34.7207	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	259.0	0	SC	0	16.9749	0	34.7204	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	260.0	0	SC	0	16.9651	0	34.7199	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	261.0	0	SC	0	16.9479	0	34.7188	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	262.0	0	SC	0	16.9208	0	34.7162	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	263.0	0	SC	0	16.8919	0	34.7153	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	264.0	0	SC	0	16.8671	0	34.7140	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	265.0	0	SC	0	16.8533	0	34.7136	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	266.0	0	SC	0	16.8347	0	34.7124	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	267.0	0	SC	0	16.8140	0	34.7111	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	268.0	0	SC	0	16.7946	0	34.7102	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	269.0	0	SC	0	16.7708	0	34.7087	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	270.0	0	SC	0	16.7478	0	34.7079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	271.0	0	SC	0	16.7344	0	34.7070	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	272.0	0	SC	0	16.7258	0	34.7069	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	273.0	0	SC	0	16.7199	0	34.7066	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	274.0	0	SC	0	16.7123	0	34.7061	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	275.0	0	SC	0	16.6988	0	34.7053	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	276.0	0	SC	0	16.6864	0	34.7048	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	277.0	0	SC	0	16.6786	0	34.7043	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	278.0	0	SC	0	16.6564	0	34.7028	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	279.0	0	SC	0	16.6448	0	34.7024	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	280.0	0	SC	0	16.6295	0	34.7015	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	281.0	0	SC	0	16.6117	0	34.7010	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	282.0	0	SC	0	16.5869	0	34.6995	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	283.0	0	SC	0	16.5771	0	34.6989	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	284.0	0	SC	0	16.5620	0	34.6978	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	285.0	0	SC	0	16.5466	0	34.6970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	286.0	0	SC	0	16.5376	0	34.6965	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	287.0	0	SC	0	16.5083	0	34.6935	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	288.0	0	SC	0	16.4738	0	34.6925	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	289.0	0	SC	0	16.4577	0	34.6921	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	290.0	0	SC	0	16.4118	0	34.6902	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	291.0	0	SC	0	16.3190	0	34.6825	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	292.0	0	SC	0	16.2853	0	34.6820	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	293.0	0	SC	0	16.2803	0	34.6816	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	294.0	0	SC	0	16.2722	0	34.6811	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	295.0	0	SC	0	16.2632	0	34.6806	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	296.0	0	SC	0	16.2484	0	34.6799	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	297.0	0	SC	0	16.2418	0	34.6798	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	298.0	0	SC	0	16.2346	0	34.6796	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	299.0	0	SC	0	16.2291	0	34.6795	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	300.0	0	SC	0	16.2164	0	34.6788	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	301.0	0	SC	0	16.2117	0	34.6787	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	302.0	0	SC	0	16.2029	0	34.6778	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	303.0	0	SC	0	16.1645	0	34.6748	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	304.0	0	SC	0	16.1163	0	34.6721	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	305.0	0	SC	0	16.0533	0	34.6656	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	306.0	0	SC	0	15.9947	0	34.6638	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	307.0	0	SC	0	15.9790	0	34.6635	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	308.0	0	SC	0	15.9614	0	34.6616	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	309.0	0	SC	0	15.9369	0	34.6605	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	310.0	0	SC	0	15.9283	0	34.6605	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	311.0	0	SC	0	15.9244	0	34.6607	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	312.0	0	SC	0	15.9200	0	34.6607	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	313.0	0	SC	0	15.9144	0	34.6601	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	314.0	0	SC	0	15.8705	0	34.6558	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	315.0	0	SC	0	15.8306	0	34.6544	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	316.0	0	SC	0	15.8145	0	34.6536	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	317.0	0	SC	0	15.8075	0	34.6534	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	318.0	0	SC	0	15.7918	0	34.6521	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	319.0	0	SC	0	15.7691	0	34.6506	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	320.0	0	SC	0	15.7472	0	34.6491	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	321.0	0	SC	0	15.7217	0	34.6475	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	322.0	0	SC	0	15.7062	0	34.6466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	323.0	0	SC	0	15.6843	0	34.6448	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	324.0	0	SC	0	15.6568	0	34.6439	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	325.0	0	SC	0	15.6346	0	34.6430	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	326.0	0	SC	0	15.5955	0	34.6398	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	327.0	0	SC	0	15.5579	0	34.6370	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	328.0	0	SC	0	15.5095	0	34.6325	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	329.0	0	SC	0	15.4732	0	34.6312	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	330.0	0	SC	0	15.4562	0	34.6301	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	331.0	0	SC	0	15.4282	0	34.6278	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	332.0	0	SC	0	15.4017	0	34.6266	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	333.0	0	SC	0	15.3691	0	34.6241	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	334.0	0	SC	0	15.3441	0	34.6223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	335.0	0	SC	0	15.3131	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	336.0	0	SC	0	15.2531	0	34.6141	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	337.0	0	SC	0	15.2077	0	34.6137	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	338.0	0	SC	0	15.2027	0	34.6141	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	339.0	0	SC	0	15.2011	0	34.6141	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	340.0	0	SC	0	15.1932	0	34.6137	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	341.0	0	SC	0	15.1851	0	34.6133	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	342.0	0	SC	0	15.1695	0	34.6119	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	343.0	0	SC	0	15.1224	0	34.6079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	344.0	0	SC	0	15.0825	0	34.6063	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	345.0	0	SC	0	15.0528	0	34.6041	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	346.0	0	SC	0	15.0159	0	34.6013	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	347.0	0	SC	0	14.9659	0	34.5979	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	348.0	0	SC	0	14.9360	0	34.5959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	349.0	0	SC	0	14.9790	0	34.5995	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	350.0	0	SC	0	14.9243	0	34.5953	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	351.0	0	SC	0	14.8867	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	352.0	0	SC	0	14.8752	0	34.5929	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	353.0	0	SC	0	14.8661	0	34.5923	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	354.0	0	SC	0	14.8544	0	34.5906	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	355.0	0	SC	0	14.8155	0	34.5876	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	356.0	0	SC	0	14.7991	0	34.5875	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	357.0	0	SC	0	14.7844	0	34.5862	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	358.0	0	SC	0	14.7712	0	34.5857	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	359.0	0	SC	0	14.7650	0	34.5856	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	360.0	0	SC	0	14.7669	0	34.5866	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	361.0	0	SC	0	14.7509	0	34.5849	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	362.0	0	SC	0	14.7185	0	34.5810	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	363.0	0	SC	0	14.6392	0	34.5755	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	364.0	0	SC	0	14.5967	0	34.5722	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	365.0	0	SC	0	14.5461	0	34.5692	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	366.0	0	SC	0	14.4939	0	34.5645	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	367.0	0	SC	0	14.4633	0	34.5642	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	368.0	0	SC	0	14.4499	0	34.5636	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	369.0	0	SC	0	14.4417	0	34.5628	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	370.0	0	SC	0	14.4302	0	34.5623	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	371.0	0	SC	0	14.4114	0	34.5606	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	372.0	0	SC	0	14.3727	0	34.5578	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	373.0	0	SC	0	14.3442	0	34.5569	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	374.0	0	SC	0	14.3306	0	34.5557	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	375.0	0	SC	0	14.2853	0	34.5509	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	376.0	0	SC	0	14.2174	0	34.5474	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	377.0	0	SC	0	14.2026	0	34.5469	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	378.0	0	SC	0	14.1885	0	34.5462	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	379.0	0	SC	0	14.1711	0	34.5447	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	380.0	0	SC	0	14.1523	0	34.5436	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	381.0	0	SC	0	14.1403	0	34.5431	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	382.0	0	SC	0	14.1330	0	34.5426	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	383.0	0	SC	0	14.1177	0	34.5413	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	384.0	0	SC	0	14.0724	0	34.5364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	385.0	0	SC	0	14.0051	0	34.5317	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	386.0	0	SC	0	13.9756	0	34.5308	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	387.0	0	SC	0	13.9417	0	34.5282	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	388.0	0	SC	0	13.9284	0	34.5282	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	389.0	0	SC	0	13.9233	0	34.5274	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	390.0	0	SC	0	13.8963	0	34.5251	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	391.0	0	SC	0	13.8776	0	34.5247	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	392.0	0	SC	0	13.8698	0	34.5242	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	393.0	0	SC	0	13.8308	0	34.5195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	394.0	0	SC	0	13.8171	0	34.5203	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	395.0	0	SC	0	13.7959	0	34.5187	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	396.0	0	SC	0	13.7722	0	34.5167	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	397.0	0	SC	0	13.7616	0	34.5167	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	398.0	0	SC	0	13.7475	0	34.5150	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	399.0	0	SC	0	13.7331	0	34.5149	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	400.0	0	SC	0	13.7288	0	34.5145	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	401.0	0	SC	0	13.7180	0	34.5127	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	402.0	0	SC	0	13.6662	0	34.5083	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	403.0	0	SC	0	13.6184	0	34.5045	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	404.0	0	SC	0	13.5775	0	34.5026	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	405.0	0	SC	0	13.5506	0	34.5009	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	406.0	0	SC	0	13.5336	0	34.4994	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	407.0	0	SC	0	13.5200	0	34.4990	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	408.0	0	SC	0	13.5073	0	34.4979	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	409.0	0	SC	0	13.4929	0	34.4968	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	410.0	0	SC	0	13.4695	0	34.4946	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	411.0	0	SC	0	13.4311	0	34.4918	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	412.0	0	SC	0	13.3889	0	34.4882	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	413.0	0	SC	0	13.3338	0	34.4846	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	414.0	0	SC	0	13.3203	0	34.4850	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	415.0	0	SC	0	13.3196	0	34.4850	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	416.0	0	SC	0	13.3172	0	34.4851	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	417.0	0	SC	0	13.3168	0	34.4854	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	418.0	0	SC	0	13.3163	0	34.4854	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	419.0	0	SC	0	13.3162	0	34.4855	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	420.0	0	SC	0	13.2991	0	34.4846	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	421.0	0	SC	0	13.2764	0	34.4837	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	422.0	0	SC	0	13.2487	0	34.4802	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	423.0	0	SC	0	13.2235	0	34.4786	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	424.0	0	SC	0	13.2136	0	34.4784	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	425.0	0	SC	0	13.2014	0	34.4771	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	426.0	0	SC	0	13.1765	0	34.4737	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	427.0	0	SC	0	13.1271	0	34.4699	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	428.0	0	SC	0	13.0791	0	34.4653	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	429.0	0	SC	0	13.0323	0	34.4625	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	430.0	0	SC	0	13.0098	0	34.4608	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	431.0	0	SC	0	12.9506	0	34.4545	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	432.0	0	SC	0	12.8935	0	34.4499	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	433.0	0	SC	0	12.8738	0	34.4476	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	434.0	0	SC	0	12.8286	0	34.4429	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	435.0	0	SC	0	12.7514	0	34.4365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	436.0	0	SC	0	12.6755	0	34.4321	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	437.0	0	SC	0	12.6401	0	34.4309	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	438.0	0	SC	0	12.6154	0	34.4296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	439.0	0	SC	0	12.5965	0	34.4289	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	440.0	0	SC	0	12.5917	0	34.4296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	441.0	0	SC	0	12.5866	0	34.4296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	442.0	0	SC	0	12.5804	0	34.4295	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	443.0	0	SC	0	12.5760	0	34.4296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	444.0	0	SC	0	12.5753	0	34.4301	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	445.0	0	SC	0	12.5694	0	34.4295	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	446.0	0	SC	0	12.5500	0	34.4277	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	447.0	0	SC	0	12.5127	0	34.4235	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	448.0	0	SC	0	12.4902	0	34.4231	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	449.0	0	SC	0	12.4535	0	34.4187	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	450.0	0	SC	0	12.3348	0	34.4077	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	451.0	0	SC	0	12.2797	0	34.4091	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	452.0	0	SC	0	12.2948	0	34.4082	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	453.0	0	SC	0	12.1594	0	34.3949	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	454.0	0	SC	0	12.0361	0	34.3868	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	455.0	0	SC	0	11.9912	0	34.3867	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	456.0	0	SC	0	11.9837	0	34.3861	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	457.0	0	SC	0	11.9791	0	34.3861	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	458.0	0	SC	0	11.9763	0	34.3862	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	459.0	0	SC	0	11.9710	0	34.3864	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	460.0	0	SC	0	11.9623	0	34.3859	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	461.0	0	SC	0	11.9433	0	34.3838	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	462.0	0	SC	0	11.9048	0	34.3822	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	463.0	0	SC	0	11.8846	0	34.3842	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	464.0	0	SC	0	11.8666	0	34.3808	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	465.0	0	SC	0	11.8542	0	34.3808	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	466.0	0	SC	0	11.8452	0	34.3803	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	467.0	0	SC	0	11.8313	0	34.3800	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	468.0	0	SC	0	11.8226	0	34.3790	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	469.0	0	SC	0	11.7738	0	34.3732	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	470.0	0	SC	0	11.6989	0	34.3699	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	471.0	0	SC	0	11.6519	0	34.3675	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	472.0	0	SC	0	11.6214	0	34.3658	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	473.0	0	SC	0	11.6047	0	34.3656	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	474.0	0	SC	0	11.5956	0	34.3649	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	475.0	0	SC	0	11.5758	0	34.3629	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	476.0	0	SC	0	11.5332	0	34.3607	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	477.0	0	SC	0	11.5000	0	34.3571	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	478.0	0	SC	0	11.3916	0	34.3497	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	479.0	0	SC	0	11.3530	0	34.3491	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	480.0	0	SC	0	11.3257	0	34.3468	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	481.0	0	SC	0	11.2310	0	34.3390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	482.0	0	SC	0	11.1782	0	34.3389	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	483.0	0	SC	0	11.1711	0	34.3390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	484.0	0	SC	0	11.1667	0	34.3388	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	485.0	0	SC	0	11.1519	0	34.3382	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	486.0	0	SC	0	11.1455	0	34.3385	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	487.0	0	SC	0	11.1386	0	34.3382	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	488.0	0	SC	0	11.1313	0	34.3382	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	489.0	0	SC	0	11.1218	0	34.3373	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	490.0	0	SC	0	11.0720	0	34.3328	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	491.0	0	SC	0	11.0141	0	34.3307	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	492.0	0	SC	0	10.9828	0	34.3271	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	493.0	0	SC	0	10.9406	0	34.3255	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	494.0	0	SC	0	10.8961	0	34.3222	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	495.0	0	SC	0	10.8712	0	34.3220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	496.0	0	SC	0	10.8580	0	34.3206	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	497.0	0	SC	0	10.8276	0	34.3181	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	498.0	0	SC	0	10.8008	0	34.3172	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	499.0	0	SC	0	10.7937	0	34.3171	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	500.0	0	SC	0	10.7745	0	34.3153	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	501.0	0	SC	0	10.7422	0	34.3132	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	502.0	0	SC	0	10.7250	0	34.3132	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	503.0	0	SC	0	10.7003	0	34.3097	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	504.0	0	SC	0	10.5659	0	34.2959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	505.0	0	SC	0	10.5024	0	34.2964	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	506.0	0	SC	0	10.4867	0	34.2954	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	507.0	0	SC	0	10.4703	0	34.2939	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	508.0	0	SC	0	10.4479	0	34.2927	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	509.0	0	SC	0	10.4048	0	34.2891	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	510.0	0	SC	0	10.3810	0	34.2885	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	511.0	0	SC	0	10.3648	0	34.2873	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	512.0	0	SC	0	10.3381	0	34.2844	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	513.0	0	SC	0	10.2896	0	34.2824	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	514.0	0	SC	0	10.2825	0	34.2824	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	515.0	0	SC	0	10.2697	0	34.2809	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	516.0	0	SC	0	10.2194	0	34.2757	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	517.0	0	SC	0	10.1729	0	34.2740	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	518.0	0	SC	0	10.1467	0	34.2709	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	519.0	0	SC	0	10.0661	0	34.2652	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	520.0	0	SC	0	10.0392	0	34.2652	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	521.0	0	SC	0	10.0285	0	34.2647	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	522.0	0	SC	0	10.0214	0	34.2645	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	523.0	0	SC	0	10.0141	0	34.2642	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	524.0	0	SC	0	10.0097	0	34.2644	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	525.0	0	SC	0	10.0041	0	34.2641	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	526.0	0	SC	0	9.9926	0	34.2629	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	527.0	0	SC	0	9.9637	0	34.2612	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	528.0	0	SC	0	9.9089	0	34.2552	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	529.0	0	SC	0	9.8718	0	34.2545	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	530.0	0	SC	0	9.8268	0	34.2528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	531.0	0	SC	0	9.7944	0	34.2500	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	532.0	0	SC	0	9.7891	0	34.2498	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	533.0	0	SC	0	9.7803	0	34.2495	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	534.0	0	SC	0	9.7742	0	34.2489	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	535.0	0	SC	0	9.7431	0	34.2459	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	536.0	0	SC	0	9.6914	0	34.2438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	537.0	0	SC	0	9.6572	0	34.2424	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	538.0	0	SC	0	9.6349	0	34.2411	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	539.0	0	SC	0	9.6184	0	34.2402	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	540.0	0	SC	0	9.5887	0	34.2375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	541.0	0	SC	0	9.5436	0	34.2356	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	542.0	0	SC	0	9.5199	0	34.2344	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	543.0	0	SC	0	9.5039	0	34.2334	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	544.0	0	SC	0	9.4875	0	34.2327	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	545.0	0	SC	0	9.4728	0	34.2316	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	546.0	0	SC	0	9.4581	0	34.2310	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	547.0	0	SC	0	9.3721	0	34.2199	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	548.0	0	SC	0	9.2532	0	34.2186	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	549.0	0	SC	0	9.2357	0	34.2182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	550.0	0	SC	0	9.2272	0	34.2177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	551.0	0	SC	0	9.2231	0	34.2177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	552.0	0	SC	0	9.2182	0	34.2177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	553.0	0	SC	0	9.2128	0	34.2179	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	554.0	0	SC	0	9.2097	0	34.2175	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	555.0	0	SC	0	9.1792	0	34.2146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	556.0	0	SC	0	9.0458	0	34.2034	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	557.0	0	SC	0	8.9565	0	34.2008	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	558.0	0	SC	0	8.9170	0	34.1997	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	559.0	0	SC	0	8.8891	0	34.1978	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	560.0	0	SC	0	8.8446	0	34.1973	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	561.0	0	SC	0	8.8070	0	34.1960	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	562.0	0	SC	0	8.7688	0	34.1944	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	563.0	0	SC	0	8.7287	0	34.1916	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	564.0	0	SC	0	8.5927	0	34.1838	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	565.0	0	SC	0	8.5163	0	34.1841	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	566.0	0	SC	0	8.4807	0	34.1810	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	567.0	0	SC	0	8.4463	0	34.1796	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	568.0	0	SC	0	8.4259	0	34.1786	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	569.0	0	SC	0	8.3508	0	34.1742	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	570.0	0	SC	0	8.2999	0	34.1736	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	571.0	0	SC	0	8.2801	0	34.1723	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	572.0	0	SC	0	8.2657	0	34.1721	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	573.0	0	SC	0	8.2274	0	34.1719	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	574.0	0	SC	0	8.1645	0	34.1674	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	575.0	0	SC	0	8.1484	0	34.1680	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	576.0	0	SC	0	8.1465	0	34.1681	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	577.0	0	SC	0	8.1439	0	34.1680	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	578.0	0	SC	0	8.1398	0	34.1678	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	579.0	0	SC	0	8.1351	0	34.1679	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	580.0	0	SC	0	8.1238	0	34.1678	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	581.0	0	SC	0	8.1180	0	34.1676	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	582.0	0	SC	0	8.1025	0	34.1666	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	583.0	0	SC	0	8.0874	0	34.1664	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	584.0	0	SC	0	8.0637	0	34.1646	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	585.0	0	SC	0	7.9966	0	34.1612	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	586.0	0	SC	0	7.9404	0	34.1599	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	587.0	0	SC	0	7.8697	0	34.1560	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	588.0	0	SC	0	7.8046	0	34.1552	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	589.0	0	SC	0	7.7725	0	34.1546	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	590.0	0	SC	0	7.7285	0	34.1517	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	591.0	0	SC	0	7.6858	0	34.1510	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	592.0	0	SC	0	7.6669	0	34.1513	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	593.0	0	SC	0	7.6612	0	34.1515	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	594.0	0	SC	0	7.6654	0	34.1526	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	595.0	0	SC	0	7.6628	0	34.1512	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	596.0	0	SC	0	7.6580	0	34.1526	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	597.0	0	SC	0	7.6582	0	34.1529	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	598.0	0	SC	0	7.6577	0	34.1530	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	599.0	0	SC	0	7.6574	0	34.1530	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	600.0	0	SC	0	7.6570	0	34.1530	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	601.0	0	SC	0	7.6596	0	34.1528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	602.0	0	SC	0	7.6568	0	34.1532	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	603.0	0	SC	0	7.6560	0	34.1533	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	604.0	0	SC	0	7.6460	0	34.1528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	605.0	0	SC	0	7.6412	0	34.1528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	606.0	0	SC	0	7.6212	0	34.1517	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	607.0	0	SC	0	7.5897	0	34.1504	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	608.0	0	SC	0	7.5438	0	34.1487	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	609.0	0	SC	0	7.4837	0	34.1471	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	610.0	0	SC	0	7.4690	0	34.1483	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	611.0	0	SC	0	7.4680	0	34.1479	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	612.0	0	SC	0	7.4609	0	34.1475	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	613.0	0	SC	0	7.4509	0	34.1474	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	614.0	0	SC	0	7.4401	0	34.1471	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	615.0	0	SC	0	7.4350	0	34.1474	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	616.0	0	SC	0	7.4257	0	34.1467	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	617.0	0	SC	0	7.4125	0	34.1468	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	618.0	0	SC	0	7.4029	0	34.1465	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	619.0	0	SC	0	7.3923	0	34.1467	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	620.0	0	SC	0	7.3890	0	34.1468	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	621.0	0	SC	0	7.3867	0	34.1465	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	622.0	0	SC	0	7.3850	0	34.1462	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	623.0	0	SC	0	7.3819	0	34.1466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	624.0	0	SC	0	7.3789	0	34.1466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	625.0	0	SC	0	7.3752	0	34.1464	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	626.0	0	SC	0	7.3656	0	34.1458	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	627.0	0	SC	0	7.3324	0	34.1447	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	628.0	0	SC	0	7.2914	0	34.1443	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	629.0	0	SC	0	7.2725	0	34.1440	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	630.0	0	SC	0	7.2678	0	34.1442	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	631.0	0	SC	0	7.2609	0	34.1437	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	632.0	0	SC	0	7.2396	0	34.1435	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	633.0	0	SC	0	7.2362	0	34.1437	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	634.0	0	SC	0	7.2357	0	34.1438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	635.0	0	SC	0	7.2294	0	34.1437	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	636.0	0	SC	0	7.2234	0	34.1436	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	637.0	0	SC	0	7.2180	0	34.1436	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	638.0	0	SC	0	7.2101	0	34.1433	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	639.0	0	SC	0	7.2025	0	34.1430	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	640.0	0	SC	0	7.1965	0	34.1427	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	641.0	0	SC	0	7.1860	0	34.1422	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	642.0	0	SC	0	7.1786	0	34.1422	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	643.0	0	SC	0	7.1758	0	34.1424	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	644.0	0	SC	0	7.1744	0	34.1423	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	645.0	0	SC	0	7.1730	0	34.1423	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	646.0	0	SC	0	7.1701	0	34.1420	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	647.0	0	SC	0	7.1642	0	34.1420	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	648.0	0	SC	0	7.1538	0	34.1415	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	649.0	0	SC	0	7.1390	0	34.1412	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	650.0	0	SC	0	7.1155	0	34.1391	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	651.0	0	SC	0	7.0878	0	34.1400	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	652.0	0	SC	0	7.0741	0	34.1385	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	653.0	0	SC	0	7.0463	0	34.1380	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	654.0	0	SC	0	7.0235	0	34.1390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	655.0	0	SC	0	7.0014	0	34.1398	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	656.0	0	SC	0	6.9872	0	34.1400	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	657.0	0	SC	0	6.9613	0	34.1393	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	658.0	0	SC	0	6.9450	0	34.1390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	659.0	0	SC	0	6.9275	0	34.1390	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	660.0	0	SC	0	6.8989	0	34.1378	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	661.0	0	SC	0	6.8764	0	34.1364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	662.0	0	SC	0	6.8237	0	34.1337	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	663.0	0	SC	0	6.7522	0	34.1360	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	664.0	0	SC	0	6.7169	0	34.1363	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	665.0	0	SC	0	6.7132	0	34.1365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	666.0	0	SC	0	6.7101	0	34.1365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	667.0	0	SC	0	6.7074	0	34.1365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	668.0	0	SC	0	6.7037	0	34.1365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	669.0	0	SC	0	6.6996	0	34.1369	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	670.0	0	SC	0	6.6963	0	34.1372	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	671.0	0	SC	0	6.6945	0	34.1370	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	672.0	0	SC	0	6.6914	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	673.0	0	SC	0	6.6913	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	674.0	0	SC	0	6.6887	0	34.1377	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	675.0	0	SC	0	6.6838	0	34.1376	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	676.0	0	SC	0	6.6734	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	677.0	0	SC	0	6.6658	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	678.0	0	SC	0	6.6633	0	34.1377	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	679.0	0	SC	0	6.6651	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	680.0	0	SC	0	6.6626	0	34.1378	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	681.0	0	SC	0	6.6586	0	34.1377	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	682.0	0	SC	0	6.6497	0	34.1374	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	683.0	0	SC	0	6.6357	0	34.1374	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	684.0	0	SC	0	6.6258	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	685.0	0	SC	0	6.6169	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	686.0	0	SC	0	6.6003	0	34.1373	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	687.0	0	SC	0	6.5724	0	34.1366	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	688.0	0	SC	0	6.5523	0	34.1366	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	689.0	0	SC	0	6.5224	0	34.1368	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	690.0	0	SC	0	6.5032	0	34.1359	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	691.0	0	SC	0	6.4830	0	34.1353	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	692.0	0	SC	0	6.4621	0	34.1353	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	693.0	0	SC	0	6.4532	0	34.1353	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	694.0	0	SC	0	6.4504	0	34.1355	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	695.0	0	SC	0	6.4452	0	34.1355	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	696.0	0	SC	0	6.4389	0	34.1352	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	697.0	0	SC	0	6.3791	0	34.1345	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	698.0	0	SC	0	6.3490	0	34.1358	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	699.0	0	SC	0	6.3405	0	34.1359	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	700.0	0	SC	0	6.3333	0	34.1358	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	701.0	0	SC	0	6.2966	0	34.1358	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	702.0	0	SC	0	6.2684	0	34.1358	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	703.0	0	SC	0	6.2553	0	34.1360	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	704.0	0	SC	0	6.2463	0	34.1364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	705.0	0	SC	0	6.2346	0	34.1362	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	706.0	0	SC	0	6.2229	0	34.1365	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	707.0	0	SC	0	6.2169	0	34.1367	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	708.0	0	SC	0	6.2092	0	34.1366	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	709.0	0	SC	0	6.2041	0	34.1369	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	710.0	0	SC	0	6.1944	0	34.1378	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	711.0	0	SC	0	6.1799	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	712.0	0	SC	0	6.1711	0	34.1375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	713.0	0	SC	0	6.1685	0	34.1376	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	714.0	0	SC	0	6.1631	0	34.1380	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	715.0	0	SC	0	6.1584	0	34.1385	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	716.0	0	SC	0	6.1525	0	34.1389	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	717.0	0	SC	0	6.1483	0	34.1392	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	718.0	0	SC	0	6.1394	0	34.1397	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	719.0	0	SC	0	6.1051	0	34.1425	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	720.0	0	SC	0	6.0813	0	34.1415	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	721.0	0	SC	0	6.0542	0	34.1415	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	722.0	0	SC	0	6.0405	0	34.1421	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	723.0	0	SC	0	6.0280	0	34.1428	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	724.0	0	SC	0	6.0241	0	34.1432	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	725.0	0	SC	0	6.0203	0	34.1435	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	726.0	0	SC	0	6.0141	0	34.1435	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	727.0	0	SC	0	6.0080	0	34.1438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	728.0	0	SC	0	6.0030	0	34.1438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	729.0	0	SC	0	6.0002	0	34.1439	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	730.0	0	SC	0	5.9989	0	34.1439	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	731.0	0	SC	0	5.9983	0	34.1441	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	732.0	0	SC	0	5.9971	0	34.1442	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	733.0	0	SC	0	5.9938	0	34.1445	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	734.0	0	SC	0	5.9869	0	34.1447	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	735.0	0	SC	0	5.9676	0	34.1452	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	736.0	0	SC	0	5.9039	0	34.1462	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	737.0	0	SC	0	5.8710	0	34.1471	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	738.0	0	SC	0	5.8590	0	34.1473	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	739.0	0	SC	0	5.8414	0	34.1475	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	740.0	0	SC	0	5.7806	0	34.1490	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	741.0	0	SC	0	5.7225	0	34.1495	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	742.0	0	SC	0	5.7012	0	34.1497	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	743.0	0	SC	0	5.6829	0	34.1502	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	744.0	0	SC	0	5.6643	0	34.1519	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	745.0	0	SC	0	5.6504	0	34.1522	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	746.0	0	SC	0	5.6447	0	34.1521	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	747.0	0	SC	0	5.6414	0	34.1518	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	748.0	0	SC	0	5.6325	0	34.1512	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	749.0	0	SC	0	5.6067	0	34.1519	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	750.0	0	SC	0	5.5919	0	34.1514	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	751.0	0	SC	0	5.5451	0	34.1520	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	752.0	0	SC	0	5.5378	0	34.1520	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	753.0	0	SC	0	5.5149	0	34.1522	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	754.0	0	SC	0	5.4902	0	34.1533	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	755.0	0	SC	0	5.4685	0	34.1536	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	756.0	0	SC	0	5.4539	0	34.1541	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	757.0	0	SC	0	5.4502	0	34.1541	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	758.0	0	SC	0	5.4488	0	34.1542	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	759.0	0	SC	0	5.4276	0	34.1542	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	760.0	0	SC	0	5.3691	0	34.1557	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	761.0	0	SC	0	5.3407	0	34.1565	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	762.0	0	SC	0	5.3182	0	34.1574	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	763.0	0	SC	0	5.3090	0	34.1576	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	764.0	0	SC	0	5.2848	0	34.1582	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	765.0	0	SC	0	5.2538	0	34.1599	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	766.0	0	SC	0	5.2416	0	34.1608	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	767.0	0	SC	0	5.2364	0	34.1610	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	768.0	0	SC	0	5.2310	0	34.1614	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	769.0	0	SC	0	5.2217	0	34.1619	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	770.0	0	SC	0	5.2196	0	34.1620	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	771.0	0	SC	0	5.2172	0	34.1623	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	772.0	0	SC	0	5.2124	0	34.1628	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	773.0	0	SC	0	5.2066	0	34.1632	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	774.0	0	SC	0	5.2008	0	34.1634	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	775.0	0	SC	0	5.1880	0	34.1639	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	776.0	0	SC	0	5.1701	0	34.1651	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	777.0	0	SC	0	5.1414	0	34.1668	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	778.0	0	SC	0	5.1151	0	34.1689	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	779.0	0	SC	0	5.0934	0	34.1706	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	780.0	0	SC	0	5.0869	0	34.1712	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	781.0	0	SC	0	5.0803	0	34.1716	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	782.0	0	SC	0	5.0451	0	34.1741	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	783.0	0	SC	0	5.0120	0	34.1775	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	784.0	0	SC	0	5.0005	0	34.1787	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	785.0	0	SC	0	4.9921	0	34.1793	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	786.0	0	SC	0	4.9769	0	34.1808	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	787.0	0	SC	0	4.9646	0	34.1825	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	788.0	0	SC	0	4.9523	0	34.1834	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	789.0	0	SC	0	4.9433	0	34.1843	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	790.0	0	SC	0	4.9408	0	34.1843	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	791.0	0	SC	0	4.9295	0	34.1858	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	792.0	0	SC	0	4.9121	0	34.1886	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	793.0	0	SC	0	4.9052	0	34.1898	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	794.0	0	SC	0	4.8931	0	34.1917	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	795.0	0	SC	0	4.8828	0	34.1931	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	796.0	0	SC	0	4.8768	0	34.1941	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	797.0	0	SC	0	4.8713	0	34.1948	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	798.0	0	SC	0	4.8690	0	34.1956	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	799.0	0	SC	0	4.8673	0	34.1957	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	800.0	0	SC	0	4.8646	0	34.1961	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	801.0	0	SC	0	4.8623	0	34.1965	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	802.0	0	SC	0	4.8611	0	34.1968	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	803.0	0	SC	0	4.8601	0	34.1971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	804.0	0	SC	0	4.8580	0	34.1976	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	805.0	0	SC	0	4.8550	0	34.1986	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	806.0	0	SC	0	4.8537	0	34.1991	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	807.0	0	SC	0	4.8527	0	34.1993	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	808.0	0	SC	0	4.8499	0	34.2002	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	809.0	0	SC	0	4.8443	0	34.2016	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	810.0	0	SC	0	4.8353	0	34.2032	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	811.0	0	SC	0	4.7927	0	34.2104	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	812.0	0	SC	0	4.7663	0	34.2145	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	813.0	0	SC	0	4.7626	0	34.2147	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	814.0	0	SC	0	4.7616	0	34.2149	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	815.0	0	SC	0	4.7611	0	34.2147	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	816.0	0	SC	0	4.7572	0	34.2153	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	817.0	0	SC	0	4.7504	0	34.2157	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	818.0	0	SC	0	4.7318	0	34.2171	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	819.0	0	SC	0	4.7220	0	34.2177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	820.0	0	SC	0	4.7136	0	34.2182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	821.0	0	SC	0	4.7100	0	34.2184	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	822.0	0	SC	0	4.7001	0	34.2187	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	823.0	0	SC	0	4.6910	0	34.2192	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	824.0	0	SC	0	4.6764	0	34.2203	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	825.0	0	SC	0	4.6611	0	34.2220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	826.0	0	SC	0	4.6521	0	34.2233	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	827.0	0	SC	0	4.6478	0	34.2236	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	828.0	0	SC	0	4.6412	0	34.2244	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	829.0	0	SC	0	4.6331	0	34.2256	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	830.0	0	SC	0	4.6296	0	34.2261	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	831.0	0	SC	0	4.6251	0	34.2271	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	832.0	0	SC	0	4.6227	0	34.2278	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	833.0	0	SC	0	4.6183	0	34.2282	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	834.0	0	SC	0	4.6123	0	34.2288	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	835.0	0	SC	0	4.6065	0	34.2294	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	836.0	0	SC	0	4.5864	0	34.2313	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	837.0	0	SC	0	4.5660	0	34.2337	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	838.0	0	SC	0	4.5604	0	34.2344	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	839.0	0	SC	0	4.5572	0	34.2348	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	840.0	0	SC	0	4.5475	0	34.2355	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	841.0	0	SC	0	4.5305	0	34.2369	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	842.0	0	SC	0	4.5148	0	34.2383	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	843.0	0	SC	0	4.4924	0	34.2405	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	844.0	0	SC	0	4.4877	0	34.2411	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	845.0	0	SC	0	4.4857	0	34.2412	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	846.0	0	SC	0	4.4831	0	34.2415	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	847.0	0	SC	0	4.4817	0	34.2416	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	848.0	0	SC	0	4.4736	0	34.2426	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	849.0	0	SC	0	4.4672	0	34.2434	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	850.0	0	SC	0	4.4629	0	34.2438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	851.0	0	SC	0	4.4592	0	34.2441	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	852.0	0	SC	0	4.4491	0	34.2453	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	853.0	0	SC	0	4.4341	0	34.2472	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	854.0	0	SC	0	4.4158	0	34.2491	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	855.0	0	SC	0	4.4133	0	34.2492	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	856.0	0	SC	0	4.4015	0	34.2503	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	857.0	0	SC	0	4.3787	0	34.2528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	858.0	0	SC	0	4.3559	0	34.2558	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	859.0	0	SC	0	4.3372	0	34.2583	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	860.0	0	SC	0	4.3250	0	34.2600	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	861.0	0	SC	0	4.3196	0	34.2605	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	862.0	0	SC	0	4.3134	0	34.2615	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	863.0	0	SC	0	4.3069	0	34.2639	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	864.0	0	SC	0	4.3052	0	34.2649	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	865.0	0	SC	0	4.3038	0	34.2650	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	866.0	0	SC	0	4.3025	0	34.2654	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	867.0	0	SC	0	4.2999	0	34.2656	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	868.0	0	SC	0	4.2894	0	34.2670	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	869.0	0	SC	0	4.2720	0	34.2690	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	870.0	0	SC	0	4.2623	0	34.2707	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	871.0	0	SC	0	4.2609	0	34.2714	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	872.0	0	SC	0	4.2596	0	34.2721	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	873.0	0	SC	0	4.2533	0	34.2730	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	874.0	0	SC	0	4.2499	0	34.2738	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	875.0	0	SC	0	4.2462	0	34.2744	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	876.0	0	SC	0	4.2427	0	34.2750	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	877.0	0	SC	0	4.2404	0	34.2754	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	878.0	0	SC	0	4.2388	0	34.2756	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	879.0	0	SC	0	4.2342	0	34.2759	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	880.0	0	SC	0	4.2276	0	34.2764	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	881.0	0	SC	0	4.2208	0	34.2768	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	882.0	0	SC	0	4.2022	0	34.2790	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	883.0	0	SC	0	4.1844	0	34.2817	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	884.0	0	SC	0	4.1696	0	34.2838	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	885.0	0	SC	0	4.1614	0	34.2849	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	886.0	0	SC	0	4.1505	0	34.2864	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	887.0	0	SC	0	4.1417	0	34.2879	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	888.0	0	SC	0	4.1346	0	34.2893	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	889.0	0	SC	0	4.1313	0	34.2899	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	890.0	0	SC	0	4.1275	0	34.2906	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	891.0	0	SC	0	4.1238	0	34.2912	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	892.0	0	SC	0	4.1191	0	34.2919	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	893.0	0	SC	0	4.1172	0	34.2922	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	894.0	0	SC	0	4.1141	0	34.2928	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	895.0	0	SC	0	4.1112	0	34.2933	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	896.0	0	SC	0	4.1085	0	34.2937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	897.0	0	SC	0	4.1025	0	34.2947	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	898.0	0	SC	0	4.0971	0	34.2954	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	899.0	0	SC	0	4.0926	0	34.2963	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	900.0	0	SC	0	4.0897	0	34.2968	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	901.0	0	SC	0	4.0868	0	34.2973	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	902.0	0	SC	0	4.0819	0	34.2980	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	903.0	0	SC	0	4.0769	0	34.2986	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	904.0	0	SC	0	4.0624	0	34.3006	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	905.0	0	SC	0	4.0519	0	34.3024	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	906.0	0	SC	0	4.0454	0	34.3033	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	907.0	0	SC	0	4.0402	0	34.3040	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	908.0	0	SC	0	4.0251	0	34.3058	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	909.0	0	SC	0	4.0129	0	34.3071	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	910.0	0	SC	0	4.0013	0	34.3082	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	911.0	0	SC	0	3.9812	0	34.3117	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	912.0	0	SC	0	3.9712	0	34.3132	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	913.0	0	SC	0	3.9652	0	34.3143	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	914.0	0	SC	0	3.9575	0	34.3156	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	915.0	0	SC	0	3.9526	0	34.3167	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	916.0	0	SC	0	3.9497	0	34.3170	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	917.0	0	SC	0	3.9486	0	34.3173	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	918.0	0	SC	0	3.9475	0	34.3177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	919.0	0	SC	0	3.9459	0	34.3180	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	920.0	0	SC	0	3.9432	0	34.3183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	921.0	0	SC	0	3.9429	0	34.3183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	922.0	0	SC	0	3.9423	0	34.3183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	923.0	0	SC	0	3.9420	0	34.3183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	924.0	0	SC	0	3.9375	0	34.3190	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	925.0	0	SC	0	3.9346	0	34.3194	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	926.0	0	SC	0	3.9294	0	34.3200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	927.0	0	SC	0	3.9273	0	34.3200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	928.0	0	SC	0	3.9240	0	34.3206	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	929.0	0	SC	0	3.9185	0	34.3213	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	930.0	0	SC	0	3.9132	0	34.3220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	931.0	0	SC	0	3.9117	0	34.3223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	932.0	0	SC	0	3.9069	0	34.3235	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	933.0	0	SC	0	3.8987	0	34.3240	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	934.0	0	SC	0	3.8810	0	34.3267	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	935.0	0	SC	0	3.8734	0	34.3288	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	936.0	0	SC	0	3.8687	0	34.3296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	937.0	0	SC	0	3.8607	0	34.3304	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	938.0	0	SC	0	3.8492	0	34.3317	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	939.0	0	SC	0	3.8419	0	34.3326	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	940.0	0	SC	0	3.8317	0	34.3342	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	941.0	0	SC	0	3.8268	0	34.3348	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	942.0	0	SC	0	3.8246	0	34.3350	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	943.0	0	SC	0	3.8232	0	34.3354	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	944.0	0	SC	0	3.8225	0	34.3355	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	945.0	0	SC	0	3.8218	0	34.3355	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	946.0	0	SC	0	3.8189	0	34.3359	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	947.0	0	SC	0	3.8190	0	34.3357	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	948.0	0	SC	0	3.8177	0	34.3360	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	949.0	0	SC	0	3.8111	0	34.3367	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	950.0	0	SC	0	3.7969	0	34.3388	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	951.0	0	SC	0	3.7890	0	34.3399	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	952.0	0	SC	0	3.7824	0	34.3407	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	953.0	0	SC	0	3.7717	0	34.3417	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	954.0	0	SC	0	3.7670	0	34.3420	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	955.0	0	SC	0	3.7588	0	34.3435	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	956.0	0	SC	0	3.7538	0	34.3446	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	957.0	0	SC	0	3.7493	0	34.3454	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	958.0	0	SC	0	3.7459	0	34.3457	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	959.0	0	SC	0	3.7414	0	34.3463	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	960.0	0	SC	0	3.7388	0	34.3466	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	961.0	0	SC	0	3.7338	0	34.3472	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	962.0	0	SC	0	3.7302	0	34.3476	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	963.0	0	SC	0	3.7255	0	34.3483	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	964.0	0	SC	0	3.7182	0	34.3495	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	965.0	0	SC	0	3.7050	0	34.3514	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	966.0	0	SC	0	3.6971	0	34.3524	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	967.0	0	SC	0	3.6932	0	34.3528	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	968.0	0	SC	0	3.6824	0	34.3537	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	969.0	0	SC	0	3.6579	0	34.3579	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	970.0	0	SC	0	3.6503	0	34.3589	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	971.0	0	SC	0	3.6440	0	34.3599	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	972.0	0	SC	0	3.6408	0	34.3603	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	973.0	0	SC	0	3.6370	0	34.3609	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	974.0	0	SC	0	3.6296	0	34.3620	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	975.0	0	SC	0	3.6232	0	34.3629	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	976.0	0	SC	0	3.6219	0	34.3629	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	977.0	0	SC	0	3.6192	0	34.3633	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	978.0	0	SC	0	3.6163	0	34.3637	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	979.0	0	SC	0	3.6134	0	34.3641	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	980.0	0	SC	0	3.6096	0	34.3647	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	981.0	0	SC	0	3.6054	0	34.3652	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	982.0	0	SC	0	3.6020	0	34.3656	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	983.0	0	SC	0	3.5983	0	34.3664	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	984.0	0	SC	0	3.5977	0	34.3666	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	985.0	0	SC	0	3.5974	0	34.3669	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	986.0	0	SC	0	3.5971	0	34.3669	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	987.0	0	SC	0	3.5970	0	34.3668	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	988.0	0	SC	0	3.5970	0	34.3670	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	989.0	0	SC	0	3.5970	0	34.3670	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	990.0	0	SC	0	3.5969	0	34.3670	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	991.0	0	SC	0	3.5957	0	34.3671	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	992.0	0	SC	0	3.5943	0	34.3671	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	993.0	0	SC	0	3.5928	0	34.3675	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	994.0	0	SC	0	3.5906	0	34.3678	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	995.0	0	SC	0	3.5890	0	34.3683	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	996.0	0	SC	0	3.5879	0	34.3683	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	997.0	0	SC	0	3.5830	0	34.3692	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	998.0	0	SC	0	3.5718	0	34.3706	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	999.0	0	SC	0	3.5418	0	34.3738	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1000.0	0	SC	0	3.5336	0	34.3746	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1001.0	0	SC	0	3.5287	0	34.3755	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1002.0	0	SC	0	3.5277	0	34.3755	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1003.0	0	SC	0	3.5265	0	34.3757	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1004.0	0	SC	0	3.5170	0	34.3772	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1005.0	0	SC	0	3.5026	0	34.3792	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1006.0	0	SC	0	3.4974	0	34.3800	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1007.0	0	SC	0	3.4966	0	34.3800	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1008.0	0	SC	0	3.4892	0	34.3808	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1009.0	0	SC	0	3.4775	0	34.3823	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1010.0	0	SC	0	3.4730	0	34.3830	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1011.0	0	SC	0	3.4693	0	34.3837	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1012.0	0	SC	0	3.4667	0	34.3840	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1013.0	0	SC	0	3.4638	0	34.3846	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1014.0	0	SC	0	3.4625	0	34.3847	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1015.0	0	SC	0	3.4568	0	34.3855	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1016.0	0	SC	0	3.4564	0	34.3855	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1017.0	0	SC	0	3.4557	0	34.3858	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1018.0	0	SC	0	3.4542	0	34.3859	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1019.0	0	SC	0	3.4530	0	34.3862	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1020.0	0	SC	0	3.4518	0	34.3865	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1021.0	0	SC	0	3.4522	0	34.3865	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1022.0	0	SC	0	3.4510	0	34.3866	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1023.0	0	SC	0	3.4501	0	34.3869	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1024.0	0	SC	0	3.4497	0	34.3869	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1025.0	0	SC	0	3.4487	0	34.3869	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1026.0	0	SC	0	3.4458	0	34.3875	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1027.0	0	SC	0	3.4393	0	34.3884	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1028.0	0	SC	0	3.4297	0	34.3896	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1029.0	0	SC	0	3.4230	0	34.3905	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1030.0	0	SC	0	3.4199	0	34.3911	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1031.0	0	SC	0	3.4172	0	34.3915	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1032.0	0	SC	0	3.4150	0	34.3919	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1033.0	0	SC	0	3.4092	0	34.3928	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1034.0	0	SC	0	3.4068	0	34.3930	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1035.0	0	SC	0	3.4040	0	34.3932	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1036.0	0	SC	0	3.4025	0	34.3937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1037.0	0	SC	0	3.4011	0	34.3939	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1038.0	0	SC	0	3.4003	0	34.3941	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1039.0	0	SC	0	3.3986	0	34.3942	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1040.0	0	SC	0	3.3961	0	34.3945	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1041.0	0	SC	0	3.3907	0	34.3953	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1042.0	0	SC	0	3.3867	0	34.3959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1043.0	0	SC	0	3.3845	0	34.3960	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1044.0	0	SC	0	3.3815	0	34.3966	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1045.0	0	SC	0	3.3793	0	34.3969	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1046.0	0	SC	0	3.3766	0	34.3974	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1047.0	0	SC	0	3.3792	0	34.3970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1048.0	0	SC	0	3.3771	0	34.3974	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1049.0	0	SC	0	3.3738	0	34.3979	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1050.0	0	SC	0	3.3704	0	34.3983	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1051.0	0	SC	0	3.3642	0	34.3991	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1052.0	0	SC	0	3.3608	0	34.3994	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1053.0	0	SC	0	3.3583	0	34.3997	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1054.0	0	SC	0	3.3559	0	34.4002	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1055.0	0	SC	0	3.3519	0	34.4007	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1056.0	0	SC	0	3.3473	0	34.4015	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1057.0	0	SC	0	3.3430	0	34.4022	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1058.0	0	SC	0	3.3401	0	34.4027	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1059.0	0	SC	0	3.3393	0	34.4028	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1060.0	0	SC	0	3.3386	0	34.4029	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1061.0	0	SC	0	3.3373	0	34.4031	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1062.0	0	SC	0	3.3354	0	34.4036	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1063.0	0	SC	0	3.3348	0	34.4036	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1064.0	0	SC	0	3.3338	0	34.4039	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1065.0	0	SC	0	3.3326	0	34.4040	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1066.0	0	SC	0	3.3302	0	34.4043	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1067.0	0	SC	0	3.3253	0	34.4051	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1068.0	0	SC	0	3.3216	0	34.4057	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1069.0	0	SC	0	3.3162	0	34.4065	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1070.0	0	SC	0	3.3110	0	34.4075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1071.0	0	SC	0	3.3099	0	34.4073	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1072.0	0	SC	0	3.3089	0	34.4075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1073.0	0	SC	0	3.3084	0	34.4075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1074.0	0	SC	0	3.3079	0	34.4076	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1075.0	0	SC	0	3.3070	0	34.4077	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1076.0	0	SC	0	3.3064	0	34.4078	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1077.0	0	SC	0	3.3039	0	34.4082	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1078.0	0	SC	0	3.3016	0	34.4088	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1079.0	0	SC	0	3.3002	0	34.4090	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1080.0	0	SC	0	3.2977	0	34.4093	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1081.0	0	SC	0	3.2912	0	34.4101	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1082.0	0	SC	0	3.2788	0	34.4120	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1083.0	0	SC	0	3.2741	0	34.4126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1084.0	0	SC	0	3.2706	0	34.4131	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1085.0	0	SC	0	3.2613	0	34.4144	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1086.0	0	SC	0	3.2565	0	34.4152	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1087.0	0	SC	0	3.2551	0	34.4153	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1088.0	0	SC	0	3.2525	0	34.4158	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1089.0	0	SC	0	3.2511	0	34.4161	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1090.0	0	SC	0	3.2498	0	34.4162	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1091.0	0	SC	0	3.2489	0	34.4165	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1092.0	0	SC	0	3.2472	0	34.4169	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1093.0	0	SC	0	3.2451	0	34.4170	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1094.0	0	SC	0	3.2424	0	34.4174	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1095.0	0	SC	0	3.2400	0	34.4176	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1096.0	0	SC	0	3.2329	0	34.4187	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1097.0	0	SC	0	3.2296	0	34.4191	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1098.0	0	SC	0	3.2290	0	34.4192	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1099.0	0	SC	0	3.2279	0	34.4194	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1100.0	0	SC	0	3.2215	0	34.4203	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1101.0	0	SC	0	3.2078	0	34.4221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1102.0	0	SC	0	3.1998	0	34.4231	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1103.0	0	SC	0	3.1811	0	34.4253	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1104.0	0	SC	0	3.1658	0	34.4276	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1105.0	0	SC	0	3.1597	0	34.4287	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1106.0	0	SC	0	3.1569	0	34.4292	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1107.0	0	SC	0	3.1534	0	34.4295	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1108.0	0	SC	0	3.1519	0	34.4296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1109.0	0	SC	0	3.1486	0	34.4301	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1110.0	0	SC	0	3.1474	0	34.4304	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1111.0	0	SC	0	3.1461	0	34.4306	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1112.0	0	SC	0	3.1414	0	34.4311	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1113.0	0	SC	0	3.1354	0	34.4320	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1114.0	0	SC	0	3.1311	0	34.4325	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1115.0	0	SC	0	3.1296	0	34.4326	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1116.0	0	SC	0	3.1290	0	34.4326	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1117.0	0	SC	0	3.1283	0	34.4328	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1118.0	0	SC	0	3.1269	0	34.4330	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1119.0	0	SC	0	3.1261	0	34.4332	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1120.0	0	SC	0	3.1244	0	34.4335	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1121.0	0	SC	0	3.1238	0	34.4335	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1122.0	0	SC	0	3.1232	0	34.4336	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1123.0	0	SC	0	3.1221	0	34.4336	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1124.0	0	SC	0	3.1206	0	34.4339	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1125.0	0	SC	0	3.1173	0	34.4343	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1126.0	0	SC	0	3.1152	0	34.4347	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1127.0	0	SC	0	3.1078	0	34.4357	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1128.0	0	SC	0	3.1030	0	34.4364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1129.0	0	SC	0	3.1023	0	34.4364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1130.0	0	SC	0	3.1005	0	34.4366	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1131.0	0	SC	0	3.0931	0	34.4373	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1132.0	0	SC	0	3.0897	0	34.4380	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1133.0	0	SC	0	3.0865	0	34.4385	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1134.0	0	SC	0	3.0773	0	34.4398	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1135.0	0	SC	0	3.0720	0	34.4406	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1136.0	0	SC	0	3.0712	0	34.4408	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1137.0	0	SC	0	3.0712	0	34.4408	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1138.0	0	SC	0	3.0710	0	34.4410	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1139.0	0	SC	0	3.0710	0	34.4410	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1140.0	0	SC	0	3.0698	0	34.4410	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1141.0	0	SC	0	3.0651	0	34.4418	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1142.0	0	SC	0	3.0633	0	34.4421	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1143.0	0	SC	0	3.0627	0	34.4422	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1144.0	0	SC	0	3.0624	0	34.4424	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1145.0	0	SC	0	3.0622	0	34.4423	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1146.0	0	SC	0	3.0621	0	34.4424	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1147.0	0	SC	0	3.0620	0	34.4425	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1148.0	0	SC	0	3.0613	0	34.4426	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1149.0	0	SC	0	3.0604	0	34.4428	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1150.0	0	SC	0	3.0603	0	34.4428	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1151.0	0	SC	0	3.0588	0	34.4430	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1152.0	0	SC	0	3.0564	0	34.4433	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1153.0	0	SC	0	3.0536	0	34.4439	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1154.0	0	SC	0	3.0524	0	34.4440	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1155.0	0	SC	0	3.0520	0	34.4440	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1156.0	0	SC	0	3.0516	0	34.4440	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1157.0	0	SC	0	3.0507	0	34.4443	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1158.0	0	SC	0	3.0503	0	34.4444	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1159.0	0	SC	0	3.0489	0	34.4447	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1160.0	0	SC	0	3.0480	0	34.4448	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1161.0	0	SC	0	3.0443	0	34.4454	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1162.0	0	SC	0	3.0375	0	34.4463	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1163.0	0	SC	0	3.0325	0	34.4473	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1164.0	0	SC	0	3.0275	0	34.4478	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1165.0	0	SC	0	3.0252	0	34.4480	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1166.0	0	SC	0	3.0198	0	34.4490	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1167.0	0	SC	0	3.0144	0	34.4499	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1168.0	0	SC	0	3.0140	0	34.4500	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1169.0	0	SC	0	3.0137	0	34.4500	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1170.0	0	SC	0	3.0133	0	34.4503	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1171.0	0	SC	0	3.0133	0	34.4502	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1172.0	0	SC	0	3.0129	0	34.4503	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1173.0	0	SC	0	3.0097	0	34.4507	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1174.0	0	SC	0	3.0082	0	34.4510	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1175.0	0	SC	0	3.0069	0	34.4512	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1176.0	0	SC	0	3.0055	0	34.4514	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1177.0	0	SC	0	3.0042	0	34.4515	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1178.0	0	SC	0	3.0024	0	34.4517	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1179.0	0	SC	0	3.0003	0	34.4521	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1180.0	0	SC	0	2.9969	0	34.4525	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1181.0	0	SC	0	2.9914	0	34.4535	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1182.0	0	SC	0	2.9865	0	34.4543	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1183.0	0	SC	0	2.9836	0	34.4547	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1184.0	0	SC	0	2.9781	0	34.4555	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1185.0	0	SC	0	2.9671	0	34.4572	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1186.0	0	SC	0	2.9615	0	34.4580	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1187.0	0	SC	0	2.9597	0	34.4584	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1188.0	0	SC	0	2.9586	0	34.4585	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1189.0	0	SC	0	2.9575	0	34.4585	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1190.0	0	SC	0	2.9563	0	34.4587	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1191.0	0	SC	0	2.9554	0	34.4591	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1192.0	0	SC	0	2.9539	0	34.4595	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1193.0	0	SC	0	2.9531	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1194.0	0	SC	0	2.9534	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1195.0	0	SC	0	2.9531	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1196.0	0	SC	0	2.9533	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1197.0	0	SC	0	2.9532	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1198.0	0	SC	0	2.9534	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1199.0	0	SC	0	2.9532	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1200.0	0	SC	0	2.9533	0	34.4597	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1201.0	0	SC	0	2.9517	0	34.4600	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1202.0	0	SC	0	2.9497	0	34.4602	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1203.0	0	SC	0	2.9413	0	34.4616	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1204.0	0	SC	0	2.9389	0	34.4619	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1205.0	0	SC	0	2.9369	0	34.4622	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1206.0	0	SC	0	2.9327	0	34.4628	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1207.0	0	SC	0	2.9304	0	34.4631	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1208.0	0	SC	0	2.9279	0	34.4635	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1209.0	0	SC	0	2.9268	0	34.4637	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1210.0	0	SC	0	2.9260	0	34.4639	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1211.0	0	SC	0	2.9232	0	34.4643	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1212.0	0	SC	0	2.9151	0	34.4654	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1213.0	0	SC	0	2.9088	0	34.4661	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1214.0	0	SC	0	2.9077	0	34.4665	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1215.0	0	SC	0	2.9016	0	34.4675	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1216.0	0	SC	0	2.8858	0	34.4702	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1217.0	0	SC	0	2.8776	0	34.4713	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1218.0	0	SC	0	2.8709	0	34.4722	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1219.0	0	SC	0	2.8704	0	34.4722	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1220.0	0	SC	0	2.8705	0	34.4721	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1221.0	0	SC	0	2.8702	0	34.4724	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1222.0	0	SC	0	2.8698	0	34.4724	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1223.0	0	SC	0	2.8691	0	34.4727	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1224.0	0	SC	0	2.8677	0	34.4729	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1225.0	0	SC	0	2.8665	0	34.4732	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1226.0	0	SC	0	2.8649	0	34.4734	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1227.0	0	SC	0	2.8620	0	34.4739	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1228.0	0	SC	0	2.8609	0	34.4741	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1229.0	0	SC	0	2.8604	0	34.4742	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1230.0	0	SC	0	2.8602	0	34.4743	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1231.0	0	SC	0	2.8602	0	34.4743	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1232.0	0	SC	0	2.8602	0	34.4743	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1233.0	0	SC	0	2.8600	0	34.4744	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1234.0	0	SC	0	2.8600	0	34.4744	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1235.0	0	SC	0	2.8597	0	34.4744	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1236.0	0	SC	0	2.8589	0	34.4744	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1237.0	0	SC	0	2.8502	0	34.4757	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1238.0	0	SC	0	2.8412	0	34.4773	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1239.0	0	SC	0	2.8304	0	34.4788	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1240.0	0	SC	0	2.8201	0	34.4804	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1241.0	0	SC	0	2.8122	0	34.4814	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1242.0	0	SC	0	2.8119	0	34.4814	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1243.0	0	SC	0	2.8102	0	34.4817	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1244.0	0	SC	0	2.8074	0	34.4822	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1245.0	0	SC	0	2.8059	0	34.4824	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1246.0	0	SC	0	2.8025	0	34.4829	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1247.0	0	SC	0	2.7980	0	34.4837	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1248.0	0	SC	0	2.7953	0	34.4841	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1249.0	0	SC	0	2.7930	0	34.4844	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1250.0	0	SC	0	2.7910	0	34.4848	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1251.0	0	SC	0	2.7886	0	34.4850	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1252.0	0	SC	0	2.7839	0	34.4861	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1253.0	0	SC	0	2.7803	0	34.4866	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1254.0	0	SC	0	2.7783	0	34.4871	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1255.0	0	SC	0	2.7758	0	34.4875	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1256.0	0	SC	0	2.7732	0	34.4878	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1257.0	0	SC	0	2.7671	0	34.4889	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1258.0	0	SC	0	2.7629	0	34.4893	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1259.0	0	SC	0	2.7584	0	34.4902	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1260.0	0	SC	0	2.7566	0	34.4905	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1261.0	0	SC	0	2.7562	0	34.4905	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1262.0	0	SC	0	2.7545	0	34.4908	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1263.0	0	SC	0	2.7538	0	34.4909	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1264.0	0	SC	0	2.7526	0	34.4909	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1265.0	0	SC	0	2.7509	0	34.4912	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1266.0	0	SC	0	2.7486	0	34.4916	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1267.0	0	SC	0	2.7450	0	34.4921	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1268.0	0	SC	0	2.7408	0	34.4927	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1269.0	0	SC	0	2.7365	0	34.4934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1270.0	0	SC	0	2.7351	0	34.4936	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1271.0	0	SC	0	2.7327	0	34.4938	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1272.0	0	SC	0	2.7317	0	34.4941	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1273.0	0	SC	0	2.7286	0	34.4945	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1274.0	0	SC	0	2.7267	0	34.4949	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1275.0	0	SC	0	2.7255	0	34.4950	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1276.0	0	SC	0	2.7223	0	34.4955	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1277.0	0	SC	0	2.7150	0	34.4966	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1278.0	0	SC	0	2.7103	0	34.4973	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1279.0	0	SC	0	2.7045	0	34.4982	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1280.0	0	SC	0	2.6984	0	34.4992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1281.0	0	SC	0	2.6940	0	34.4998	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1282.0	0	SC	0	2.6930	0	34.4998	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1283.0	0	SC	0	2.6922	0	34.5001	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1284.0	0	SC	0	2.6903	0	34.5004	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1285.0	0	SC	0	2.6852	0	34.5011	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1286.0	0	SC	0	2.6834	0	34.5015	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1287.0	0	SC	0	2.6820	0	34.5018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1288.0	0	SC	0	2.6812	0	34.5019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1289.0	0	SC	0	2.6809	0	34.5021	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1290.0	0	SC	0	2.6761	0	34.5026	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1291.0	0	SC	0	2.6727	0	34.5032	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1292.0	0	SC	0	2.6688	0	34.5038	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1293.0	0	SC	0	2.6670	0	34.5040	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1294.0	0	SC	0	2.6669	0	34.5041	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1295.0	0	SC	0	2.6650	0	34.5045	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1296.0	0	SC	0	2.6635	0	34.5048	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1297.0	0	SC	0	2.6618	0	34.5050	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1298.0	0	SC	0	2.6593	0	34.5056	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1299.0	0	SC	0	2.6574	0	34.5057	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1300.0	0	SC	0	2.6559	0	34.5058	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1301.0	0	SC	0	2.6547	0	34.5061	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1302.0	0	SC	0	2.6534	0	34.5064	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1303.0	0	SC	0	2.6526	0	34.5066	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1304.0	0	SC	0	2.6502	0	34.5069	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1305.0	0	SC	0	2.6476	0	34.5075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1306.0	0	SC	0	2.6470	0	34.5073	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1307.0	0	SC	0	2.6462	0	34.5073	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1308.0	0	SC	0	2.6443	0	34.5079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1309.0	0	SC	0	2.6419	0	34.5081	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1310.0	0	SC	0	2.6389	0	34.5086	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1311.0	0	SC	0	2.6376	0	34.5088	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1312.0	0	SC	0	2.6371	0	34.5087	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1313.0	0	SC	0	2.6367	0	34.5090	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1314.0	0	SC	0	2.6362	0	34.5092	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1315.0	0	SC	0	2.6357	0	34.5093	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1316.0	0	SC	0	2.6347	0	34.5095	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1317.0	0	SC	0	2.6332	0	34.5098	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1318.0	0	SC	0	2.6320	0	34.5098	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1319.0	0	SC	0	2.6309	0	34.5100	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1320.0	0	SC	0	2.6305	0	34.5100	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1321.0	0	SC	0	2.6303	0	34.5100	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1322.0	0	SC	0	2.6279	0	34.5103	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1323.0	0	SC	0	2.6233	0	34.5112	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1324.0	0	SC	0	2.6198	0	34.5117	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1325.0	0	SC	0	2.6181	0	34.5120	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1326.0	0	SC	0	2.6176	0	34.5120	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1327.0	0	SC	0	2.6169	0	34.5122	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1328.0	0	SC	0	2.6149	0	34.5124	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1329.0	0	SC	0	2.6148	0	34.5124	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1330.0	0	SC	0	2.6147	0	34.5124	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1331.0	0	SC	0	2.6110	0	34.5131	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1332.0	0	SC	0	2.6069	0	34.5138	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1333.0	0	SC	0	2.6040	0	34.5140	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1334.0	0	SC	0	2.6025	0	34.5142	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1335.0	0	SC	0	2.6012	0	34.5144	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1336.0	0	SC	0	2.6006	0	34.5145	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1337.0	0	SC	0	2.6003	0	34.5146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1338.0	0	SC	0	2.6003	0	34.5146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1339.0	0	SC	0	2.6000	0	34.5148	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1340.0	0	SC	0	2.5997	0	34.5148	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1341.0	0	SC	0	2.5993	0	34.5148	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1342.0	0	SC	0	2.5988	0	34.5150	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1343.0	0	SC	0	2.5974	0	34.5150	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1344.0	0	SC	0	2.5899	0	34.5162	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1345.0	0	SC	0	2.5885	0	34.5164	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1346.0	0	SC	0	2.5880	0	34.5165	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1347.0	0	SC	0	2.5877	0	34.5165	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1348.0	0	SC	0	2.5873	0	34.5167	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1349.0	0	SC	0	2.5871	0	34.5167	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1350.0	0	SC	0	2.5867	0	34.5168	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1351.0	0	SC	0	2.5848	0	34.5170	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1352.0	0	SC	0	2.5817	0	34.5175	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1353.0	0	SC	0	2.5798	0	34.5178	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1354.0	0	SC	0	2.5772	0	34.5182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1355.0	0	SC	0	2.5767	0	34.5182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1356.0	0	SC	0	2.5762	0	34.5182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1357.0	0	SC	0	2.5757	0	34.5185	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1358.0	0	SC	0	2.5744	0	34.5185	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1359.0	0	SC	0	2.5719	0	34.5189	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1360.0	0	SC	0	2.5704	0	34.5193	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1361.0	0	SC	0	2.5692	0	34.5195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1362.0	0	SC	0	2.5679	0	34.5197	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1363.0	0	SC	0	2.5654	0	34.5198	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1364.0	0	SC	0	2.5635	0	34.5202	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1365.0	0	SC	0	2.5611	0	34.5207	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1366.0	0	SC	0	2.5600	0	34.5210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1367.0	0	SC	0	2.5589	0	34.5210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1368.0	0	SC	0	2.5578	0	34.5212	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1369.0	0	SC	0	2.5566	0	34.5212	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1370.0	0	SC	0	2.5559	0	34.5215	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1371.0	0	SC	0	2.5549	0	34.5216	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1372.0	0	SC	0	2.5536	0	34.5219	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1373.0	0	SC	0	2.5521	0	34.5220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1374.0	0	SC	0	2.5485	0	34.5225	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1375.0	0	SC	0	2.5467	0	34.5227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1376.0	0	SC	0	2.5419	0	34.5236	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1377.0	0	SC	0	2.5380	0	34.5241	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1378.0	0	SC	0	2.5355	0	34.5244	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1379.0	0	SC	0	2.5330	0	34.5249	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1380.0	0	SC	0	2.5317	0	34.5251	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1381.0	0	SC	0	2.5299	0	34.5254	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1382.0	0	SC	0	2.5288	0	34.5255	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1383.0	0	SC	0	2.5287	0	34.5257	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1384.0	0	SC	0	2.5282	0	34.5256	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1385.0	0	SC	0	2.5268	0	34.5257	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1386.0	0	SC	0	2.5256	0	34.5262	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1387.0	0	SC	0	2.5245	0	34.5263	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1388.0	0	SC	0	2.5237	0	34.5264	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1389.0	0	SC	0	2.5226	0	34.5266	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1390.0	0	SC	0	2.5223	0	34.5267	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1391.0	0	SC	0	2.5221	0	34.5266	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1392.0	0	SC	0	2.5208	0	34.5267	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1393.0	0	SC	0	2.5207	0	34.5269	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1394.0	0	SC	0	2.5204	0	34.5268	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1395.0	0	SC	0	2.5201	0	34.5269	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1396.0	0	SC	0	2.5195	0	34.5272	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1397.0	0	SC	0	2.5191	0	34.5272	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1398.0	0	SC	0	2.5184	0	34.5274	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1399.0	0	SC	0	2.5175	0	34.5276	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1400.0	0	SC	0	2.5155	0	34.5278	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1401.0	0	SC	0	2.5147	0	34.5280	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1402.0	0	SC	0	2.5143	0	34.5280	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1403.0	0	SC	0	2.5124	0	34.5282	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1404.0	0	SC	0	2.5070	0	34.5292	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1405.0	0	SC	0	2.5053	0	34.5295	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1406.0	0	SC	0	2.5054	0	34.5296	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1407.0	0	SC	0	2.5043	0	34.5297	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1408.0	0	SC	0	2.5033	0	34.5299	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1409.0	0	SC	0	2.5027	0	34.5300	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1410.0	0	SC	0	2.5024	0	34.5300	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1411.0	0	SC	0	2.5023	0	34.5301	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1412.0	0	SC	0	2.5021	0	34.5302	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1413.0	0	SC	0	2.5021	0	34.5302	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1414.0	0	SC	0	2.5021	0	34.5302	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1415.0	0	SC	0	2.5019	0	34.5302	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1416.0	0	SC	0	2.5004	0	34.5306	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1417.0	0	SC	0	2.4959	0	34.5311	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1418.0	0	SC	0	2.4922	0	34.5316	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1419.0	0	SC	0	2.4903	0	34.5317	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1420.0	0	SC	0	2.4891	0	34.5319	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1421.0	0	SC	0	2.4881	0	34.5323	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1422.0	0	SC	0	2.4876	0	34.5324	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1423.0	0	SC	0	2.4872	0	34.5325	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1424.0	0	SC	0	2.4865	0	34.5326	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1425.0	0	SC	0	2.4854	0	34.5328	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1426.0	0	SC	0	2.4840	0	34.5330	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1427.0	0	SC	0	2.4823	0	34.5331	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1428.0	0	SC	0	2.4811	0	34.5332	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1429.0	0	SC	0	2.4794	0	34.5337	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1430.0	0	SC	0	2.4781	0	34.5337	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1431.0	0	SC	0	2.4754	0	34.5339	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1432.0	0	SC	0	2.4703	0	34.5345	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1433.0	0	SC	0	2.4686	0	34.5347	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1434.0	0	SC	0	2.4659	0	34.5351	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1435.0	0	SC	0	2.4649	0	34.5354	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1436.0	0	SC	0	2.4617	0	34.5360	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1437.0	0	SC	0	2.4596	0	34.5364	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1438.0	0	SC	0	2.4573	0	34.5367	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1439.0	0	SC	0	2.4527	0	34.5375	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1440.0	0	SC	0	2.4505	0	34.5379	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1441.0	0	SC	0	2.4489	0	34.5378	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1442.0	0	SC	0	2.4469	0	34.5384	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1443.0	0	SC	0	2.4467	0	34.5384	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1444.0	0	SC	0	2.4461	0	34.5385	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1445.0	0	SC	0	2.4458	0	34.5386	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1446.0	0	SC	0	2.4441	0	34.5388	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1447.0	0	SC	0	2.4416	0	34.5393	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1448.0	0	SC	0	2.4390	0	34.5397	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1449.0	0	SC	0	2.4375	0	34.5399	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1450.0	0	SC	0	2.4366	0	34.5401	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1451.0	0	SC	0	2.4325	0	34.5407	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1452.0	0	SC	0	2.4303	0	34.5408	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1453.0	0	SC	0	2.4280	0	34.5412	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1454.0	0	SC	0	2.4269	0	34.5413	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1455.0	0	SC	0	2.4256	0	34.5414	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1456.0	0	SC	0	2.4208	0	34.5424	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1457.0	0	SC	0	2.4194	0	34.5426	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1458.0	0	SC	0	2.4186	0	34.5428	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1459.0	0	SC	0	2.4172	0	34.5429	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1460.0	0	SC	0	2.4148	0	34.5433	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1461.0	0	SC	0	2.4141	0	34.5432	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1462.0	0	SC	0	2.4128	0	34.5435	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1463.0	0	SC	0	2.4115	0	34.5437	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1464.0	0	SC	0	2.4105	0	34.5438	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1465.0	0	SC	0	2.4073	0	34.5444	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1466.0	0	SC	0	2.4063	0	34.5447	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1467.0	0	SC	0	2.4059	0	34.5448	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1468.0	0	SC	0	2.4057	0	34.5449	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1469.0	0	SC	0	2.4051	0	34.5450	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1470.0	0	SC	0	2.4047	0	34.5449	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1471.0	0	SC	0	2.4045	0	34.5448	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1472.0	0	SC	0	2.4043	0	34.5448	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1473.0	0	SC	0	2.4040	0	34.5450	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1474.0	0	SC	0	2.4034	0	34.5451	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1475.0	0	SC	0	2.4033	0	34.5451	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1476.0	0	SC	0	2.4023	0	34.5452	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1477.0	0	SC	0	2.4024	0	34.5452	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1478.0	0	SC	0	2.4028	0	34.5453	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1479.0	0	SC	0	2.4009	0	34.5454	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1480.0	0	SC	0	2.3990	0	34.5456	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1481.0	0	SC	0	2.3965	0	34.5459	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1482.0	0	SC	0	2.3937	0	34.5465	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1483.0	0	SC	0	2.3924	0	34.5467	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1484.0	0	SC	0	2.3913	0	34.5468	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1485.0	0	SC	0	2.3889	0	34.5471	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1486.0	0	SC	0	2.3852	0	34.5479	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1487.0	0	SC	0	2.3807	0	34.5486	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1488.0	0	SC	0	2.3801	0	34.5485	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1489.0	0	SC	0	2.3788	0	34.5486	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1490.0	0	SC	0	2.3774	0	34.5488	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1491.0	0	SC	0	2.3768	0	34.5492	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1492.0	0	SC	0	2.3764	0	34.5493	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1493.0	0	SC	0	2.3759	0	34.5492	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1494.0	0	SC	0	2.3752	0	34.5493	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1495.0	0	SC	0	2.3730	0	34.5495	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1496.0	0	SC	0	2.3680	0	34.5501	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1497.0	0	SC	0	2.3665	0	34.5503	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1498.0	0	SC	0	2.3648	0	34.5507	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1499.0	0	SC	0	2.3630	0	34.5510	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1500.0	0	SC	0	2.3591	0	34.5516	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1501.0	0	SC	0	2.3559	0	34.5519	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1502.0	0	SC	0	2.3537	0	34.5522	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1503.0	0	SC	0	2.3508	0	34.5527	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1504.0	0	SC	0	2.3480	0	34.5531	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1505.0	0	SC	0	2.3453	0	34.5535	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1506.0	0	SC	0	2.3423	0	34.5538	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1507.0	0	SC	0	2.3399	0	34.5541	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1508.0	0	SC	0	2.3393	0	34.5542	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1509.0	0	SC	0	2.3389	0	34.5543	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1510.0	0	SC	0	2.3380	0	34.5544	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1511.0	0	SC	0	2.3377	0	34.5545	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1512.0	0	SC	0	2.3375	0	34.5546	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1513.0	0	SC	0	2.3367	0	34.5548	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1514.0	0	SC	0	2.3361	0	34.5549	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1515.0	0	SC	0	2.3355	0	34.5550	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1516.0	0	SC	0	2.3351	0	34.5550	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1517.0	0	SC	0	2.3345	0	34.5552	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1518.0	0	SC	0	2.3343	0	34.5551	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1519.0	0	SC	0	2.3336	0	34.5552	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1520.0	0	SC	0	2.3329	0	34.5553	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1521.0	0	SC	0	2.3324	0	34.5555	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1522.0	0	SC	0	2.3317	0	34.5555	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1523.0	0	SC	0	2.3310	0	34.5556	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1524.0	0	SC	0	2.3306	0	34.5556	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1525.0	0	SC	0	2.3284	0	34.5559	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1526.0	0	SC	0	2.3277	0	34.5561	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1527.0	0	SC	0	2.3271	0	34.5561	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1528.0	0	SC	0	2.3261	0	34.5563	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1529.0	0	SC	0	2.3251	0	34.5565	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1530.0	0	SC	0	2.3221	0	34.5568	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1531.0	0	SC	0	2.3179	0	34.5573	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1532.0	0	SC	0	2.3150	0	34.5576	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1533.0	0	SC	0	2.3114	0	34.5580	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1534.0	0	SC	0	2.3100	0	34.5582	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1535.0	0	SC	0	2.3097	0	34.5585	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1536.0	0	SC	0	2.3094	0	34.5588	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1537.0	0	SC	0	2.3092	0	34.5589	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1538.0	0	SC	0	2.3091	0	34.5589	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1539.0	0	SC	0	2.3091	0	34.5588	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1540.0	0	SC	0	2.3087	0	34.5588	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1541.0	0	SC	0	2.3086	0	34.5589	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1542.0	0	SC	0	2.3087	0	34.5589	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1543.0	0	SC	0	2.3087	0	34.5590	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1544.0	0	SC	0	2.3084	0	34.5591	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1545.0	0	SC	0	2.3081	0	34.5590	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1546.0	0	SC	0	2.3079	0	34.5591	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1547.0	0	SC	0	2.3076	0	34.5591	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1548.0	0	SC	0	2.3056	0	34.5595	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1549.0	0	SC	0	2.3018	0	34.5604	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1550.0	0	SC	0	2.3011	0	34.5605	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1551.0	0	SC	0	2.3007	0	34.5605	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1552.0	0	SC	0	2.2997	0	34.5606	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1553.0	0	SC	0	2.2981	0	34.5608	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1554.0	0	SC	0	2.2971	0	34.5611	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1555.0	0	SC	0	2.2971	0	34.5611	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1556.0	0	SC	0	2.2967	0	34.5611	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1557.0	0	SC	0	2.2961	0	34.5613	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1558.0	0	SC	0	2.2938	0	34.5618	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1559.0	0	SC	0	2.2929	0	34.5618	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1560.0	0	SC	0	2.2909	0	34.5622	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1561.0	0	SC	0	2.2896	0	34.5623	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1562.0	0	SC	0	2.2888	0	34.5625	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1563.0	0	SC	0	2.2873	0	34.5626	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1564.0	0	SC	0	2.2853	0	34.5630	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1565.0	0	SC	0	2.2843	0	34.5631	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1566.0	0	SC	0	2.2836	0	34.5633	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1567.0	0	SC	0	2.2818	0	34.5635	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1568.0	0	SC	0	2.2795	0	34.5640	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1569.0	0	SC	0	2.2783	0	34.5642	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1570.0	0	SC	0	2.2782	0	34.5641	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1571.0	0	SC	0	2.2775	0	34.5643	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1572.0	0	SC	0	2.2773	0	34.5643	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1573.0	0	SC	0	2.2770	0	34.5643	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1574.0	0	SC	0	2.2762	0	34.5645	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1575.0	0	SC	0	2.2755	0	34.5645	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1576.0	0	SC	0	2.2720	0	34.5650	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1577.0	0	SC	0	2.2686	0	34.5657	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1578.0	0	SC	0	2.2649	0	34.5662	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1579.0	0	SC	0	2.2615	0	34.5667	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1580.0	0	SC	0	2.2597	0	34.5668	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1581.0	0	SC	0	2.2576	0	34.5672	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1582.0	0	SC	0	2.2569	0	34.5674	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1583.0	0	SC	0	2.2545	0	34.5677	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1584.0	0	SC	0	2.2509	0	34.5683	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1585.0	0	SC	0	2.2463	0	34.5690	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1586.0	0	SC	0	2.2437	0	34.5693	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1587.0	0	SC	0	2.2427	0	34.5694	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1588.0	0	SC	0	2.2417	0	34.5697	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1589.0	0	SC	0	2.2353	0	34.5708	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1590.0	0	SC	0	2.2332	0	34.5711	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1591.0	0	SC	0	2.2319	0	34.5713	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1592.0	0	SC	0	2.2319	0	34.5713	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1593.0	0	SC	0	2.2307	0	34.5717	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1594.0	0	SC	0	2.2280	0	34.5720	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1595.0	0	SC	0	2.2249	0	34.5726	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1596.0	0	SC	0	2.2238	0	34.5727	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1597.0	0	SC	0	2.2211	0	34.5732	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1598.0	0	SC	0	2.2184	0	34.5736	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1599.0	0	SC	0	2.2162	0	34.5739	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1600.0	0	SC	0	2.2142	0	34.5743	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1601.0	0	SC	0	2.2116	0	34.5750	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1602.0	0	SC	0	2.2104	0	34.5753	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1603.0	0	SC	0	2.2076	0	34.5759	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1604.0	0	SC	0	2.2056	0	34.5762	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1605.0	0	SC	0	2.2047	0	34.5764	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1606.0	0	SC	0	2.2045	0	34.5764	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1607.0	0	SC	0	2.2042	0	34.5765	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1608.0	0	SC	0	2.2038	0	34.5766	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1609.0	0	SC	0	2.2033	0	34.5767	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1610.0	0	SC	0	2.2026	0	34.5768	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1611.0	0	SC	0	2.2016	0	34.5769	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1612.0	0	SC	0	2.2016	0	34.5769	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1613.0	0	SC	0	2.2015	0	34.5769	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1614.0	0	SC	0	2.2017	0	34.5769	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1615.0	0	SC	0	2.2017	0	34.5770	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1616.0	0	SC	0	2.2019	0	34.5770	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1617.0	0	SC	0	2.2017	0	34.5771	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1618.0	0	SC	0	2.2015	0	34.5770	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1619.0	0	SC	0	2.1990	0	34.5774	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1620.0	0	SC	0	2.1972	0	34.5777	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1621.0	0	SC	0	2.1965	0	34.5778	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1622.0	0	SC	0	2.1960	0	34.5778	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1623.0	0	SC	0	2.1916	0	34.5787	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1624.0	0	SC	0	2.1896	0	34.5789	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1625.0	0	SC	0	2.1894	0	34.5790	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1626.0	0	SC	0	2.1884	0	34.5790	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1627.0	0	SC	0	2.1872	0	34.5792	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1628.0	0	SC	0	2.1865	0	34.5794	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1629.0	0	SC	0	2.1861	0	34.5795	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1630.0	0	SC	0	2.1856	0	34.5796	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1631.0	0	SC	0	2.1854	0	34.5797	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1632.0	0	SC	0	2.1856	0	34.5797	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1633.0	0	SC	0	2.1855	0	34.5797	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1634.0	0	SC	0	2.1860	0	34.5796	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1635.0	0	SC	0	2.1833	0	34.5799	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1636.0	0	SC	0	2.1795	0	34.5804	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1637.0	0	SC	0	2.1783	0	34.5805	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1638.0	0	SC	0	2.1769	0	34.5807	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1639.0	0	SC	0	2.1763	0	34.5809	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1640.0	0	SC	0	2.1756	0	34.5810	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1641.0	0	SC	0	2.1746	0	34.5811	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1642.0	0	SC	0	2.1745	0	34.5811	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1643.0	0	SC	0	2.1738	0	34.5812	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1644.0	0	SC	0	2.1734	0	34.5813	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1645.0	0	SC	0	2.1729	0	34.5814	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1646.0	0	SC	0	2.1722	0	34.5817	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1647.0	0	SC	0	2.1719	0	34.5817	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1648.0	0	SC	0	2.1712	0	34.5818	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1649.0	0	SC	0	2.1708	0	34.5819	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1650.0	0	SC	0	2.1706	0	34.5819	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1651.0	0	SC	0	2.1703	0	34.5819	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1652.0	0	SC	0	2.1693	0	34.5819	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1653.0	0	SC	0	2.1684	0	34.5822	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1654.0	0	SC	0	2.1661	0	34.5827	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1655.0	0	SC	0	2.1634	0	34.5830	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1656.0	0	SC	0	2.1609	0	34.5832	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1657.0	0	SC	0	2.1608	0	34.5832	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1658.0	0	SC	0	2.1603	0	34.5832	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1659.0	0	SC	0	2.1602	0	34.5833	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1660.0	0	SC	0	2.1602	0	34.5833	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1661.0	0	SC	0	2.1601	0	34.5834	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1662.0	0	SC	0	2.1594	0	34.5835	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1663.0	0	SC	0	2.1570	0	34.5837	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1664.0	0	SC	0	2.1556	0	34.5839	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1665.0	0	SC	0	2.1546	0	34.5840	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1666.0	0	SC	0	2.1542	0	34.5841	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1667.0	0	SC	0	2.1542	0	34.5841	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1668.0	0	SC	0	2.1528	0	34.5844	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1669.0	0	SC	0	2.1517	0	34.5844	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1670.0	0	SC	0	2.1509	0	34.5845	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1671.0	0	SC	0	2.1493	0	34.5848	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1672.0	0	SC	0	2.1485	0	34.5849	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1673.0	0	SC	0	2.1457	0	34.5852	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1674.0	0	SC	0	2.1452	0	34.5852	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1675.0	0	SC	0	2.1450	0	34.5854	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1676.0	0	SC	0	2.1447	0	34.5852	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1677.0	0	SC	0	2.1441	0	34.5855	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1678.0	0	SC	0	2.1423	0	34.5857	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1679.0	0	SC	0	2.1413	0	34.5859	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1680.0	0	SC	0	2.1398	0	34.5861	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1681.0	0	SC	0	2.1379	0	34.5864	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1682.0	0	SC	0	2.1366	0	34.5866	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1683.0	0	SC	0	2.1356	0	34.5866	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1684.0	0	SC	0	2.1343	0	34.5869	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1685.0	0	SC	0	2.1328	0	34.5870	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1686.0	0	SC	0	2.1312	0	34.5874	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1687.0	0	SC	0	2.1312	0	34.5874	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1688.0	0	SC	0	2.1314	0	34.5874	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1689.0	0	SC	0	2.1314	0	34.5874	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1690.0	0	SC	0	2.1312	0	34.5874	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1691.0	0	SC	0	2.1312	0	34.5875	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1692.0	0	SC	0	2.1311	0	34.5876	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1693.0	0	SC	0	2.1310	0	34.5876	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1694.0	0	SC	0	2.1288	0	34.5880	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1695.0	0	SC	0	2.1268	0	34.5882	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1696.0	0	SC	0	2.1236	0	34.5887	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1697.0	0	SC	0	2.1219	0	34.5887	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1698.0	0	SC	0	2.1201	0	34.5891	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1699.0	0	SC	0	2.1200	0	34.5892	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1700.0	0	SC	0	2.1200	0	34.5892	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1701.0	0	SC	0	2.1200	0	34.5893	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1702.0	0	SC	0	2.1198	0	34.5893	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1703.0	0	SC	0	2.1194	0	34.5895	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1704.0	0	SC	0	2.1194	0	34.5894	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1705.0	0	SC	0	2.1189	0	34.5896	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1706.0	0	SC	0	2.1185	0	34.5897	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1707.0	0	SC	0	2.1181	0	34.5897	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1708.0	0	SC	0	2.1180	0	34.5897	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1709.0	0	SC	0	2.1180	0	34.5897	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1710.0	0	SC	0	2.1175	0	34.5897	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1711.0	0	SC	0	2.1169	0	34.5899	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1712.0	0	SC	0	2.1162	0	34.5899	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1713.0	0	SC	0	2.1152	0	34.5900	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1714.0	0	SC	0	2.1140	0	34.5904	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1715.0	0	SC	0	2.1131	0	34.5904	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1716.0	0	SC	0	2.1118	0	34.5906	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1717.0	0	SC	0	2.1100	0	34.5910	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1718.0	0	SC	0	2.1089	0	34.5911	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1719.0	0	SC	0	2.1083	0	34.5912	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1720.0	0	SC	0	2.1078	0	34.5912	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1721.0	0	SC	0	2.1070	0	34.5912	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1722.0	0	SC	0	2.1037	0	34.5919	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1723.0	0	SC	0	2.1006	0	34.5922	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1724.0	0	SC	0	2.0986	0	34.5924	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1725.0	0	SC	0	2.0983	0	34.5924	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1726.0	0	SC	0	2.0984	0	34.5924	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1727.0	0	SC	0	2.0986	0	34.5924	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1728.0	0	SC	0	2.0981	0	34.5925	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1729.0	0	SC	0	2.0969	0	34.5927	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1730.0	0	SC	0	2.0957	0	34.5929	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1731.0	0	SC	0	2.0945	0	34.5932	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1732.0	0	SC	0	2.0939	0	34.5933	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1733.0	0	SC	0	2.0935	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1734.0	0	SC	0	2.0934	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1735.0	0	SC	0	2.0933	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1736.0	0	SC	0	2.0934	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1737.0	0	SC	0	2.0933	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1738.0	0	SC	0	2.0926	0	34.5936	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1739.0	0	SC	0	2.0918	0	34.5934	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1740.0	0	SC	0	2.0916	0	34.5937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1741.0	0	SC	0	2.0915	0	34.5936	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1742.0	0	SC	0	2.0910	0	34.5937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1743.0	0	SC	0	2.0908	0	34.5937	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1744.0	0	SC	0	2.0908	0	34.5938	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1745.0	0	SC	0	2.0906	0	34.5938	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1746.0	0	SC	0	2.0904	0	34.5938	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1747.0	0	SC	0	2.0904	0	34.5939	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1748.0	0	SC	0	2.0903	0	34.5940	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1749.0	0	SC	0	2.0901	0	34.5940	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1750.0	0	SC	0	2.0899	0	34.5942	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1751.0	0	SC	0	2.0898	0	34.5941	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1752.0	0	SC	0	2.0895	0	34.5942	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1753.0	0	SC	0	2.0893	0	34.5942	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1754.0	0	SC	0	2.0889	0	34.5941	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1755.0	0	SC	0	2.0861	0	34.5942	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1756.0	0	SC	0	2.0843	0	34.5947	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1757.0	0	SC	0	2.0828	0	34.5950	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1758.0	0	SC	0	2.0779	0	34.5959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1759.0	0	SC	0	2.0767	0	34.5959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1760.0	0	SC	0	2.0763	0	34.5959	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1761.0	0	SC	0	2.0755	0	34.5961	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1762.0	0	SC	0	2.0729	0	34.5967	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1763.0	0	SC	0	2.0723	0	34.5968	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1764.0	0	SC	0	2.0719	0	34.5968	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1765.0	0	SC	0	2.0715	0	34.5970	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1766.0	0	SC	0	2.0710	0	34.5969	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1767.0	0	SC	0	2.0698	0	34.5971	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1768.0	0	SC	0	2.0687	0	34.5972	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1769.0	0	SC	0	2.0673	0	34.5976	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1770.0	0	SC	0	2.0666	0	34.5977	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1771.0	0	SC	0	2.0656	0	34.5979	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1772.0	0	SC	0	2.0626	0	34.5985	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1773.0	0	SC	0	2.0603	0	34.5989	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1774.0	0	SC	0	2.0597	0	34.5989	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1775.0	0	SC	0	2.0592	0	34.5989	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1776.0	0	SC	0	2.0590	0	34.5989	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1777.0	0	SC	0	2.0586	0	34.5992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1778.0	0	SC	0	2.0586	0	34.5992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1779.0	0	SC	0	2.0585	0	34.5992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1780.0	0	SC	0	2.0583	0	34.5992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1781.0	0	SC	0	2.0580	0	34.5992	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1782.0	0	SC	0	2.0577	0	34.5994	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1783.0	0	SC	0	2.0576	0	34.5993	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1784.0	0	SC	0	2.0575	0	34.5993	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1785.0	0	SC	0	2.0569	0	34.5996	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1786.0	0	SC	0	2.0561	0	34.5996	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1787.0	0	SC	0	2.0553	0	34.5996	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1788.0	0	SC	0	2.0537	0	34.5999	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1789.0	0	SC	0	2.0533	0	34.5999	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1790.0	0	SC	0	2.0530	0	34.6000	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1791.0	0	SC	0	2.0527	0	34.6000	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1792.0	0	SC	0	2.0527	0	34.6001	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1793.0	0	SC	0	2.0525	0	34.6001	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1794.0	0	SC	0	2.0524	0	34.6001	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1795.0	0	SC	0	2.0518	0	34.6001	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1796.0	0	SC	0	2.0508	0	34.6003	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1797.0	0	SC	0	2.0499	0	34.6004	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1798.0	0	SC	0	2.0484	0	34.6006	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1799.0	0	SC	0	2.0468	0	34.6007	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1800.0	0	SC	0	2.0449	0	34.6011	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1801.0	0	SC	0	2.0445	0	34.6011	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1802.0	0	SC	0	2.0438	0	34.6012	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1803.0	0	SC	0	2.0430	0	34.6013	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1804.0	0	SC	0	2.0424	0	34.6015	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1805.0	0	SC	0	2.0414	0	34.6016	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1806.0	0	SC	0	2.0395	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1807.0	0	SC	0	2.0389	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1808.0	0	SC	0	2.0384	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1809.0	0	SC	0	2.0383	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1810.0	0	SC	0	2.0383	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1811.0	0	SC	0	2.0382	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1812.0	0	SC	0	2.0380	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1813.0	0	SC	0	2.0379	0	34.6018	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1814.0	0	SC	0	2.0378	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1815.0	0	SC	0	2.0378	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1816.0	0	SC	0	2.0378	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1817.0	0	SC	0	2.0377	0	34.6019	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1818.0	0	SC	0	2.0376	0	34.6021	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1819.0	0	SC	0	2.0367	0	34.6023	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1820.0	0	SC	0	2.0350	0	34.6024	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1821.0	0	SC	0	2.0319	0	34.6027	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1822.0	0	SC	0	2.0291	0	34.6030	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1823.0	0	SC	0	2.0257	0	34.6036	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1824.0	0	SC	0	2.0237	0	34.6038	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1825.0	0	SC	0	2.0229	0	34.6041	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1826.0	0	SC	0	2.0226	0	34.6040	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1827.0	0	SC	0	2.0214	0	34.6043	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1828.0	0	SC	0	2.0205	0	34.6044	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1829.0	0	SC	0	2.0194	0	34.6044	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1830.0	0	SC	0	2.0171	0	34.6048	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1831.0	0	SC	0	2.0161	0	34.6049	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1832.0	0	SC	0	2.0151	0	34.6049	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1833.0	0	SC	0	2.0147	0	34.6049	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1834.0	0	SC	0	2.0144	0	34.6051	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1835.0	0	SC	0	2.0147	0	34.6051	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1836.0	0	SC	0	2.0141	0	34.6054	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1837.0	0	SC	0	2.0137	0	34.6053	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1838.0	0	SC	0	2.0134	0	34.6055	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1839.0	0	SC	0	2.0135	0	34.6055	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1840.0	0	SC	0	2.0136	0	34.6054	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1841.0	0	SC	0	2.0137	0	34.6054	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1842.0	0	SC	0	2.0137	0	34.6055	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1843.0	0	SC	0	2.0135	0	34.6055	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1844.0	0	SC	0	2.0132	0	34.6055	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1845.0	0	SC	0	2.0133	0	34.6054	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1846.0	0	SC	0	2.0133	0	34.6056	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1847.0	0	SC	0	2.0132	0	34.6056	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1848.0	0	SC	0	2.0101	0	34.6060	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1849.0	0	SC	0	2.0074	0	34.6062	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1850.0	0	SC	0	2.0064	0	34.6064	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1851.0	0	SC	0	2.0055	0	34.6066	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1852.0	0	SC	0	2.0039	0	34.6068	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1853.0	0	SC	0	2.0029	0	34.6069	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1854.0	0	SC	0	2.0019	0	34.6071	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1855.0	0	SC	0	2.0017	0	34.6070	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1856.0	0	SC	0	2.0012	0	34.6072	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1857.0	0	SC	0	2.0008	0	34.6072	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1858.0	0	SC	0	1.9990	0	34.6075	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1859.0	0	SC	0	1.9988	0	34.6076	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1860.0	0	SC	0	1.9985	0	34.6076	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1861.0	0	SC	0	1.9981	0	34.6077	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1862.0	0	SC	0	1.9979	0	34.6077	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1863.0	0	SC	0	1.9976	0	34.6077	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1864.0	0	SC	0	1.9972	0	34.6079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1865.0	0	SC	0	1.9968	0	34.6079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1866.0	0	SC	0	1.9966	0	34.6079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1867.0	0	SC	0	1.9957	0	34.6079	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1868.0	0	SC	0	1.9951	0	34.6083	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1869.0	0	SC	0	1.9946	0	34.6083	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1870.0	0	SC	0	1.9938	0	34.6084	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1871.0	0	SC	0	1.9931	0	34.6084	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1872.0	0	SC	0	1.9925	0	34.6086	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1873.0	0	SC	0	1.9913	0	34.6086	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1874.0	0	SC	0	1.9876	0	34.6090	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1875.0	0	SC	0	1.9836	0	34.6094	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1876.0	0	SC	0	1.9818	0	34.6098	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1877.0	0	SC	0	1.9814	0	34.6099	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1878.0	0	SC	0	1.9811	0	34.6099	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1879.0	0	SC	0	1.9811	0	34.6100	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1880.0	0	SC	0	1.9811	0	34.6099	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1881.0	0	SC	0	1.9804	0	34.6102	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1882.0	0	SC	0	1.9766	0	34.6108	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1883.0	0	SC	0	1.9761	0	34.6108	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1884.0	0	SC	0	1.9760	0	34.6108	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1885.0	0	SC	0	1.9758	0	34.6107	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1886.0	0	SC	0	1.9752	0	34.6108	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1887.0	0	SC	0	1.9729	0	34.6111	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1888.0	0	SC	0	1.9712	0	34.6113	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1889.0	0	SC	0	1.9703	0	34.6116	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1890.0	0	SC	0	1.9696	0	34.6117	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1891.0	0	SC	0	1.9682	0	34.6120	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1892.0	0	SC	0	1.9672	0	34.6120	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1893.0	0	SC	0	1.9657	0	34.6123	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1894.0	0	SC	0	1.9638	0	34.6123	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1895.0	0	SC	0	1.9623	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1896.0	0	SC	0	1.9621	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1897.0	0	SC	0	1.9621	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1898.0	0	SC	0	1.9620	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1899.0	0	SC	0	1.9621	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1900.0	0	SC	0	1.9621	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1901.0	0	SC	0	1.9622	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1902.0	0	SC	0	1.9623	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1903.0	0	SC	0	1.9624	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1904.0	0	SC	0	1.9624	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1905.0	0	SC	0	1.9625	0	34.6126	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1906.0	0	SC	0	1.9625	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1907.0	0	SC	0	1.9625	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1908.0	0	SC	0	1.9625	0	34.6128	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1909.0	0	SC	0	1.9619	0	34.6129	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1910.0	0	SC	0	1.9613	0	34.6131	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1911.0	0	SC	0	1.9609	0	34.6131	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1912.0	0	SC	0	1.9598	0	34.6131	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1913.0	0	SC	0	1.9570	0	34.6135	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1914.0	0	SC	0	1.9551	0	34.6138	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1915.0	0	SC	0	1.9541	0	34.6139	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1916.0	0	SC	0	1.9538	0	34.6140	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1917.0	0	SC	0	1.9534	0	34.6141	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1918.0	0	SC	0	1.9521	0	34.6143	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1919.0	0	SC	0	1.9516	0	34.6141	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1920.0	0	SC	0	1.9516	0	34.6143	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1921.0	0	SC	0	1.9515	0	34.6144	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1922.0	0	SC	0	1.9517	0	34.6143	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1923.0	0	SC	0	1.9514	0	34.6145	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1924.0	0	SC	0	1.9509	0	34.6146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1925.0	0	SC	0	1.9502	0	34.6146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1926.0	0	SC	0	1.9497	0	34.6147	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1927.0	0	SC	0	1.9494	0	34.6146	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1928.0	0	SC	0	1.9483	0	34.6148	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1929.0	0	SC	0	1.9455	0	34.6151	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1930.0	0	SC	0	1.9431	0	34.6154	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1931.0	0	SC	0	1.9398	0	34.6158	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1932.0	0	SC	0	1.9381	0	34.6163	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1933.0	0	SC	0	1.9377	0	34.6163	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1934.0	0	SC	0	1.9372	0	34.6164	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1935.0	0	SC	0	1.9362	0	34.6165	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1936.0	0	SC	0	1.9348	0	34.6165	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1937.0	0	SC	0	1.9331	0	34.6168	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1938.0	0	SC	0	1.9317	0	34.6171	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1939.0	0	SC	0	1.9315	0	34.6171	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1940.0	0	SC	0	1.9310	0	34.6173	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1941.0	0	SC	0	1.9304	0	34.6174	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1942.0	0	SC	0	1.9302	0	34.6174	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1943.0	0	SC	0	1.9297	0	34.6175	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1944.0	0	SC	0	1.9286	0	34.6177	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1945.0	0	SC	0	1.9274	0	34.6179	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1946.0	0	SC	0	1.9268	0	34.6179	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1947.0	0	SC	0	1.9265	0	34.6179	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1948.0	0	SC	0	1.9263	0	34.6180	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1949.0	0	SC	0	1.9263	0	34.6181	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1950.0	0	SC	0	1.9254	0	34.6182	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1951.0	0	SC	0	1.9246	0	34.6183	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1952.0	0	SC	0	1.9244	0	34.6184	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1953.0	0	SC	0	1.9238	0	34.6185	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1954.0	0	SC	0	1.9230	0	34.6186	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1955.0	0	SC	0	1.9209	0	34.6190	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1956.0	0	SC	0	1.9204	0	34.6188	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1957.0	0	SC	0	1.9191	0	34.6190	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1958.0	0	SC	0	1.9176	0	34.6194	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1959.0	0	SC	0	1.9170	0	34.6195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1960.0	0	SC	0	1.9168	0	34.6195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1961.0	0	SC	0	1.9166	0	34.6196	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1962.0	0	SC	0	1.9166	0	34.6195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1963.0	0	SC	0	1.9166	0	34.6196	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1964.0	0	SC	0	1.9166	0	34.6196	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1965.0	0	SC	0	1.9168	0	34.6195	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1966.0	0	SC	0	1.9154	0	34.6198	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1967.0	0	SC	0	1.9143	0	34.6200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1968.0	0	SC	0	1.9138	0	34.6200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1969.0	0	SC	0	1.9137	0	34.6200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1970.0	0	SC	0	1.9136	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1971.0	0	SC	0	1.9136	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1972.0	0	SC	0	1.9136	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1973.0	0	SC	0	1.9137	0	34.6200	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1974.0	0	SC	0	1.9136	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1975.0	0	SC	0	1.9134	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1976.0	0	SC	0	1.9133	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1977.0	0	SC	0	1.9132	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1978.0	0	SC	0	1.9132	0	34.6201	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1979.0	0	SC	0	1.9129	0	34.6203	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1980.0	0	SC	0	1.9127	0	34.6203	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1981.0	0	SC	0	1.9109	0	34.6205	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1982.0	0	SC	0	1.9095	0	34.6207	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1983.0	0	SC	0	1.9092	0	34.6208	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1984.0	0	SC	0	1.9090	0	34.6208	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1985.0	0	SC	0	1.9086	0	34.6207	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1986.0	0	SC	0	1.9085	0	34.6208	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1987.0	0	SC	0	1.9085	0	34.6208	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1988.0	0	SC	0	1.9086	0	34.6208	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1989.0	0	SC	0	1.9086	0	34.6209	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1990.0	0	SC	0	1.9086	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1991.0	0	SC	0	1.9086	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1992.0	0	SC	0	1.9086	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1993.0	0	SC	0	1.9085	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1994.0	0	SC	0	1.9084	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1995.0	0	SC	0	1.9084	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1996.0	0	SC	0	1.9084	0	34.6210	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1997.0	0	SC	0	1.9080	0	34.6211	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1998.0	0	SC	0	1.9074	0	34.6211	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	1999.0	0	SC	0	1.9060	0	34.6214	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2000.0	0	SC	0	1.9043	0	34.6216	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2001.0	0	SC	0	1.9043	0	34.6215	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2002.0	0	SC	0	1.9043	0	34.6216	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2003.0	0	SC	0	1.9039	0	34.6216	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2004.0	0	SC	0	1.9033	0	34.6216	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2005.0	0	SC	0	1.9031	0	34.6218	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2006.0	0	SC	0	1.9032	0	34.6218	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2007.0	0	SC	0	1.9032	0	34.6218	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2008.0	0	SC	0	1.9026	0	34.6220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2009.0	0	SC	0	1.9023	0	34.6218	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2010.0	0	SC	0	1.9021	0	34.6218	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2011.0	0	SC	0	1.9018	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2012.0	0	SC	0	1.9019	0	34.6220	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2013.0	0	SC	0	1.9019	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2014.0	0	SC	0	1.9018	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2015.0	0	SC	0	1.9017	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2016.0	0	SC	0	1.9015	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2017.0	0	SC	0	1.9016	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2018.0	0	SC	0	1.9015	0	34.6221	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2019.0	0	SC	0	1.9015	0	34.6223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2020.0	0	SC	0	1.9015	0	34.6223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2021.0	0	SC	0	1.9014	0	34.6223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2022.0	0	SC	0	1.9013	0	34.6224	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2023.0	0	SC	0	1.9015	0	34.6223	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2024.0	0	SC	0	1.9010	0	34.6224	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2025.0	0	SC	0	1.9002	0	34.6224	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2026.0	0	SC	0	1.8999	0	34.6226	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2027.0	0	SC	0	1.8998	0	34.6226	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2028.0	0	SC	0	1.8998	0	34.6226	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2029.0	0	SC	0	1.8998	0	34.6226	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2030.0	0	SC	0	1.8997	0	34.6227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2031.0	0	SC	0	1.8996	0	34.6228	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2032.0	0	SC	0	1.8997	0	34.6228	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2033.0	0	SC	0	1.8998	0	34.6227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2034.0	0	SC	0	1.8997	0	34.6227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2035.0	0	SC	0	1.8996	0	34.6226	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2036.0	0	SC	0	1.8991	0	34.6227	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2037.0	0	SC	0	1.8985	0	34.6228	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2038.0	0	SC	0	1.8976	0	34.6228	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2039.0	0	SC	0	1.8974	0	34.6229	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2040.0	0	SC	0	1.8972	0	34.6230	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2041.0	0	SC	0	1.8969	0	34.6230	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2042.0	0	SC	0	1.8966	0	34.6231	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2043.0	0	SC	0	1.8962	0	34.6231	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2044.0	0	SC	0	1.8953	0	34.6232	0
JGQH___2003338	004	C	07/26/2003	06:25	137.0078	23.9883	0	2045.0	0	SC	0	1.8934	0	34.6235	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	0.0	0	SC	0	29.22	0	34.657	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	10.0	0	SC	0	29.22	0	34.657	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	20.0	0	SC	0	29.22	0	34.657	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	30.0	0	SC	0	29.11	0	34.646	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	50.0	0	SC	0	26.96	0	34.838	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	75.0	0	SC	0	24.37	0	34.911	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	100.0	0	SC	0	23.08	0	34.960	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	125.0	0	SC	0	21.03	0	34.942	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	150.0	0	SC	0	20.05	0	34.899	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	200.0	0	SC	0	18.42	0	34.816	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	250.0	0	SC	0	17.34	0	34.748	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	300.0	0	SC	0	16.39	0	34.692	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	400.0	0	SC	0	14.04	0	34.523	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	500.0	0	SC	0	10.90	0	34.300	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	600.0	0	SC	0	8.02	0	34.164	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	700.0	0	SC	0	6.00	0	34.148	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	800.0	0	SC	0	4.79	0	34.234	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	900.0	0	SC	0	4.33	0	34.315	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	1000.0	0	SC	0	3.98	0	34.412	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	1200.0	0	SC	0	3.24	0	34.477	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	1500.0	0	SC	0	2.61	0	34.554	0
JGQH___2004339	001	B	07/14/2004	13:33	136.9833	22.0167	0	2000.0	0	SC	0	2.02	0	34.621	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	5.0	0	SC	0	29.2196	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	6.0	0	SC	0	29.2186	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	7.0	0	SC	0	29.2193	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	8.0	0	SC	0	29.2182	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	9.0	0	SC	0	29.2174	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	10.0	0	SC	0	29.2190	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	11.0	0	SC	0	29.2197	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	12.0	0	SC	0	29.2174	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	13.0	0	SC	0	29.2183	0	34.6564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	14.0	0	SC	0	29.2201	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	15.0	0	SC	0	29.2200	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	16.0	0	SC	0	29.2204	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	17.0	0	SC	0	29.2197	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	18.0	0	SC	0	29.2182	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	19.0	0	SC	0	29.2196	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	20.0	0	SC	0	29.2197	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	21.0	0	SC	0	29.2202	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	22.0	0	SC	0	29.2199	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	23.0	0	SC	0	29.2197	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	24.0	0	SC	0	29.2195	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	25.0	0	SC	0	29.2192	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	26.0	0	SC	0	29.2200	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	27.0	0	SC	0	29.2199	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	28.0	0	SC	0	29.2164	0	34.6569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	29.0	0	SC	0	29.1480	0	34.6503	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	30.0	0	SC	0	29.1147	0	34.6472	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	31.0	0	SC	0	29.0201	0	34.6376	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	32.0	0	SC	0	28.9430	0	34.6255	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	33.0	0	SC	0	28.8755	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	34.0	0	SC	0	28.8201	0	34.6286	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	35.0	0	SC	0	28.5233	0	34.6126	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	36.0	0	SC	0	28.3581	0	34.6079	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	37.0	0	SC	0	28.2049	0	34.6042	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	38.0	0	SC	0	28.0059	0	34.6138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	39.0	0	SC	0	27.9121	0	34.6319	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	40.0	0	SC	0	27.8039	0	34.6505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	41.0	0	SC	0	27.7446	0	34.6632	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	42.0	0	SC	0	27.6637	0	34.6651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	43.0	0	SC	0	27.5621	0	34.6888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	44.0	0	SC	0	27.4281	0	34.7070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	45.0	0	SC	0	27.3488	0	34.7206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	46.0	0	SC	0	27.2483	0	34.7349	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	47.0	0	SC	0	27.1805	0	34.7359	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	48.0	0	SC	0	27.1547	0	34.7480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	49.0	0	SC	0	27.1405	0	34.7872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	50.0	0	SC	0	26.9954	0	34.8315	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	51.0	0	SC	0	26.8785	0	34.8305	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	52.0	0	SC	0	26.6304	0	34.8450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	53.0	0	SC	0	26.5719	0	34.8409	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	54.0	0	SC	0	26.4551	0	34.8510	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	55.0	0	SC	0	26.3608	0	34.8528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	56.0	0	SC	0	26.1962	0	34.8583	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	57.0	0	SC	0	26.1535	0	34.8603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	58.0	0	SC	0	26.0826	0	34.8623	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	59.0	0	SC	0	25.9754	0	34.8663	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	60.0	0	SC	0	25.9262	0	34.8686	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	61.0	0	SC	0	25.7882	0	34.8696	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	62.0	0	SC	0	25.6513	0	34.8763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	63.0	0	SC	0	25.6012	0	34.8788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	64.0	0	SC	0	25.5875	0	34.8803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	65.0	0	SC	0	25.5822	0	34.8805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	66.0	0	SC	0	25.5637	0	34.8820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	67.0	0	SC	0	25.4280	0	34.8831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	68.0	0	SC	0	25.1948	0	34.8915	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	69.0	0	SC	0	25.0599	0	34.8945	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	70.0	0	SC	0	24.8458	0	34.9019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	71.0	0	SC	0	24.7539	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	72.0	0	SC	0	24.7461	0	34.9027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	73.0	0	SC	0	24.6997	0	34.9055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	74.0	0	SC	0	24.6583	0	34.9061	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	75.0	0	SC	0	24.4440	0	34.9094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	76.0	0	SC	0	24.3496	0	34.9129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	77.0	0	SC	0	24.2477	0	34.9144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	78.0	0	SC	0	24.1070	0	34.9200	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	79.0	0	SC	0	24.0978	0	34.9204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	80.0	0	SC	0	24.0567	0	34.9219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	81.0	0	SC	0	24.0094	0	34.9231	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	82.0	0	SC	0	23.9489	0	34.9236	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	83.0	0	SC	0	23.8119	0	34.9266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	84.0	0	SC	0	23.7516	0	34.9281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	85.0	0	SC	0	23.7231	0	34.9284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	86.0	0	SC	0	23.7002	0	34.9294	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	87.0	0	SC	0	23.6907	0	34.9304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	88.0	0	SC	0	23.6871	0	34.9313	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	89.0	0	SC	0	23.6801	0	34.9323	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	90.0	0	SC	0	23.6687	0	34.9334	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	91.0	0	SC	0	23.6557	0	34.9347	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	92.0	0	SC	0	23.6550	0	34.9351	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	93.0	0	SC	0	23.6499	0	34.9355	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	94.0	0	SC	0	23.5752	0	34.9358	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	95.0	0	SC	0	23.3909	0	34.9477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	96.0	0	SC	0	23.3021	0	34.9495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	97.0	0	SC	0	23.1972	0	34.9543	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	98.0	0	SC	0	23.1713	0	34.9555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	99.0	0	SC	0	23.1556	0	34.9563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	100.0	0	SC	0	23.1093	0	34.9587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	101.0	0	SC	0	23.0456	0	34.9612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	102.0	0	SC	0	22.9377	0	34.9661	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	103.0	0	SC	0	22.8071	0	34.9719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	104.0	0	SC	0	22.7470	0	34.9743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	105.0	0	SC	0	22.5715	0	34.9784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	106.0	0	SC	0	22.4898	0	34.9773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	107.0	0	SC	0	22.4854	0	34.9754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	108.0	0	SC	0	22.4423	0	34.9744	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	109.0	0	SC	0	22.3687	0	34.9685	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	110.0	0	SC	0	22.2733	0	34.9665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	111.0	0	SC	0	22.1785	0	34.9615	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	112.0	0	SC	0	22.0584	0	34.9572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	113.0	0	SC	0	21.8668	0	34.9542	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	114.0	0	SC	0	21.7837	0	34.9475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	115.0	0	SC	0	21.7450	0	34.9477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	116.0	0	SC	0	21.7259	0	34.9478	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	117.0	0	SC	0	21.6630	0	34.9439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	118.0	0	SC	0	21.5570	0	34.9427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	119.0	0	SC	0	21.4856	0	34.9460	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	120.0	0	SC	0	21.4386	0	34.9495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	121.0	0	SC	0	21.3943	0	34.9492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	122.0	0	SC	0	21.3448	0	34.9478	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	123.0	0	SC	0	21.3175	0	34.9465	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	124.0	0	SC	0	21.1870	0	34.9435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	125.0	0	SC	0	21.1115	0	34.9435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	126.0	0	SC	0	21.0068	0	34.9408	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	127.0	0	SC	0	20.8713	0	34.9315	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	128.0	0	SC	0	20.7983	0	34.9274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	129.0	0	SC	0	20.7412	0	34.9219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	130.0	0	SC	0	20.7230	0	34.9199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	131.0	0	SC	0	20.7035	0	34.9169	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	132.0	0	SC	0	20.6708	0	34.9123	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	133.0	0	SC	0	20.6216	0	34.9067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	134.0	0	SC	0	20.5766	0	34.9037	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	135.0	0	SC	0	20.5628	0	34.9030	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	136.0	0	SC	0	20.5549	0	34.9026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	137.0	0	SC	0	20.5486	0	34.9022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	138.0	0	SC	0	20.5360	0	34.9022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	139.0	0	SC	0	20.5297	0	34.9025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	140.0	0	SC	0	20.5040	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	141.0	0	SC	0	20.4207	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	142.0	0	SC	0	20.3667	0	34.9032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	143.0	0	SC	0	20.3346	0	34.9041	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	144.0	0	SC	0	20.2999	0	34.9032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	145.0	0	SC	0	20.2340	0	34.9002	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	146.0	0	SC	0	20.1504	0	34.9004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	147.0	0	SC	0	20.1294	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	148.0	0	SC	0	20.1217	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	149.0	0	SC	0	20.0980	0	34.8999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	150.0	0	SC	0	20.0881	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	151.0	0	SC	0	20.0511	0	34.8986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	152.0	0	SC	0	20.0174	0	34.8957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	153.0	0	SC	0	19.9644	0	34.8935	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	154.0	0	SC	0	19.9274	0	34.8907	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	155.0	0	SC	0	19.8895	0	34.8903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	156.0	0	SC	0	19.8654	0	34.8892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	157.0	0	SC	0	19.8556	0	34.8888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	158.0	0	SC	0	19.8436	0	34.8874	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	159.0	0	SC	0	19.8100	0	34.8843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	160.0	0	SC	0	19.7746	0	34.8818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	161.0	0	SC	0	19.7387	0	34.8792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	162.0	0	SC	0	19.6899	0	34.8784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	163.0	0	SC	0	19.6801	0	34.8773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	164.0	0	SC	0	19.6638	0	34.8777	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	165.0	0	SC	0	19.6450	0	34.8769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	166.0	0	SC	0	19.6306	0	34.8762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	167.0	0	SC	0	19.5889	0	34.8742	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	168.0	0	SC	0	19.5606	0	34.8731	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	169.0	0	SC	0	19.5378	0	34.8723	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	170.0	0	SC	0	19.5212	0	34.8718	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	171.0	0	SC	0	19.5116	0	34.8714	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	172.0	0	SC	0	19.4190	0	34.8639	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	173.0	0	SC	0	19.3585	0	34.8619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	174.0	0	SC	0	19.2806	0	34.8584	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	175.0	0	SC	0	19.2131	0	34.8547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	176.0	0	SC	0	19.1773	0	34.8519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	177.0	0	SC	0	19.1710	0	34.8522	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	178.0	0	SC	0	19.1022	0	34.8482	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	179.0	0	SC	0	19.0647	0	34.8480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	180.0	0	SC	0	19.0481	0	34.8467	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	181.0	0	SC	0	19.0205	0	34.8455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	182.0	0	SC	0	18.9981	0	34.8449	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	183.0	0	SC	0	18.9793	0	34.8441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	184.0	0	SC	0	18.9348	0	34.8414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	185.0	0	SC	0	18.8609	0	34.8357	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	186.0	0	SC	0	18.8594	0	34.8377	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	187.0	0	SC	0	18.8307	0	34.8342	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	188.0	0	SC	0	18.7756	0	34.8335	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	189.0	0	SC	0	18.7585	0	34.8328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	190.0	0	SC	0	18.7511	0	34.8331	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	191.0	0	SC	0	18.7155	0	34.8304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	192.0	0	SC	0	18.6591	0	34.8280	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	193.0	0	SC	0	18.6290	0	34.8260	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	194.0	0	SC	0	18.6040	0	34.8244	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	195.0	0	SC	0	18.5727	0	34.8215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	196.0	0	SC	0	18.5492	0	34.8215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	197.0	0	SC	0	18.5372	0	34.8212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	198.0	0	SC	0	18.5202	0	34.8203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	199.0	0	SC	0	18.4675	0	34.8178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	200.0	0	SC	0	18.4348	0	34.8170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	201.0	0	SC	0	18.4262	0	34.8165	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	202.0	0	SC	0	18.4166	0	34.8158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	203.0	0	SC	0	18.4171	0	34.8153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	204.0	0	SC	0	18.3854	0	34.8134	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	205.0	0	SC	0	18.3251	0	34.8095	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	206.0	0	SC	0	18.2823	0	34.8076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	207.0	0	SC	0	18.2769	0	34.8071	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	208.0	0	SC	0	18.2720	0	34.8070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	209.0	0	SC	0	18.2646	0	34.8067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	210.0	0	SC	0	18.2602	0	34.8065	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	211.0	0	SC	0	18.2483	0	34.8053	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	212.0	0	SC	0	18.1879	0	34.8016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	213.0	0	SC	0	18.1670	0	34.8006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	214.0	0	SC	0	18.1534	0	34.7997	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	215.0	0	SC	0	18.1390	0	34.7988	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	216.0	0	SC	0	18.1137	0	34.7971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	217.0	0	SC	0	18.1075	0	34.7971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	218.0	0	SC	0	18.1068	0	34.7969	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	219.0	0	SC	0	18.0994	0	34.7963	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	220.0	0	SC	0	18.0605	0	34.7937	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	221.0	0	SC	0	18.0541	0	34.7934	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	222.0	0	SC	0	18.0338	0	34.7915	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	223.0	0	SC	0	17.9927	0	34.7882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	224.0	0	SC	0	17.9708	0	34.7866	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	225.0	0	SC	0	17.9481	0	34.7853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	226.0	0	SC	0	17.9104	0	34.7834	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	227.0	0	SC	0	17.8821	0	34.7822	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	228.0	0	SC	0	17.8844	0	34.7821	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	229.0	0	SC	0	17.8471	0	34.7804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	230.0	0	SC	0	17.8416	0	34.7801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	231.0	0	SC	0	17.8375	0	34.7796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	232.0	0	SC	0	17.7972	0	34.7769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	233.0	0	SC	0	17.8021	0	34.7775	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	234.0	0	SC	0	17.7298	0	34.7725	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	235.0	0	SC	0	17.6752	0	34.7692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	236.0	0	SC	0	17.6449	0	34.7672	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	237.0	0	SC	0	17.6251	0	34.7664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	238.0	0	SC	0	17.5889	0	34.7633	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	239.0	0	SC	0	17.5572	0	34.7614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	240.0	0	SC	0	17.5441	0	34.7605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	241.0	0	SC	0	17.5285	0	34.7596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	242.0	0	SC	0	17.5117	0	34.7581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	243.0	0	SC	0	17.4397	0	34.7534	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	244.0	0	SC	0	17.4094	0	34.7518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	245.0	0	SC	0	17.3935	0	34.7519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	246.0	0	SC	0	17.3889	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	247.0	0	SC	0	17.3882	0	34.7519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	248.0	0	SC	0	17.3861	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	249.0	0	SC	0	17.3892	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	250.0	0	SC	0	17.3817	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	251.0	0	SC	0	17.3661	0	34.7505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	252.0	0	SC	0	17.3306	0	34.7477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	253.0	0	SC	0	17.2960	0	34.7463	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	254.0	0	SC	0	17.3103	0	34.7455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	255.0	0	SC	0	17.2782	0	34.7450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	256.0	0	SC	0	17.2673	0	34.7441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	257.0	0	SC	0	17.2552	0	34.7430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	258.0	0	SC	0	17.2474	0	34.7435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	259.0	0	SC	0	17.2200	0	34.7414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	260.0	0	SC	0	17.2094	0	34.7410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	261.0	0	SC	0	17.2000	0	34.7405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	262.0	0	SC	0	17.1962	0	34.7400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	263.0	0	SC	0	17.1680	0	34.7381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	264.0	0	SC	0	17.1153	0	34.7344	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	265.0	0	SC	0	17.0655	0	34.7320	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	266.0	0	SC	0	17.0571	0	34.7317	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	267.0	0	SC	0	17.0435	0	34.7312	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	268.0	0	SC	0	17.0391	0	34.7312	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	269.0	0	SC	0	17.0382	0	34.7313	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	270.0	0	SC	0	17.0366	0	34.7311	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	271.0	0	SC	0	17.0308	0	34.7304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	272.0	0	SC	0	17.0274	0	34.7301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	273.0	0	SC	0	17.0182	0	34.7297	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	274.0	0	SC	0	17.0096	0	34.7295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	275.0	0	SC	0	17.0000	0	34.7289	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	276.0	0	SC	0	16.9832	0	34.7281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	277.0	0	SC	0	16.9737	0	34.7274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	278.0	0	SC	0	16.9722	0	34.7279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	279.0	0	SC	0	16.9700	0	34.7279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	280.0	0	SC	0	16.9655	0	34.7275	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	281.0	0	SC	0	16.9637	0	34.7281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	282.0	0	SC	0	16.9510	0	34.7274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	283.0	0	SC	0	16.9374	0	34.7269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	284.0	0	SC	0	16.9108	0	34.7250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	285.0	0	SC	0	16.8961	0	34.7242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	286.0	0	SC	0	16.8636	0	34.7207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	287.0	0	SC	0	16.7790	0	34.7158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	288.0	0	SC	0	16.7558	0	34.7146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	289.0	0	SC	0	16.7129	0	34.7112	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	290.0	0	SC	0	16.7195	0	34.7122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	291.0	0	SC	0	16.6707	0	34.7076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	292.0	0	SC	0	16.6367	0	34.7075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	293.0	0	SC	0	16.6287	0	34.7070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	294.0	0	SC	0	16.6086	0	34.7055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	295.0	0	SC	0	16.6086	0	34.7062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	296.0	0	SC	0	16.6018	0	34.7057	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	297.0	0	SC	0	16.5859	0	34.7051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	298.0	0	SC	0	16.5503	0	34.7023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	299.0	0	SC	0	16.5041	0	34.6985	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	300.0	0	SC	0	16.4939	0	34.6986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	301.0	0	SC	0	16.4565	0	34.6955	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	302.0	0	SC	0	16.4023	0	34.6920	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	303.0	0	SC	0	16.3642	0	34.6896	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	304.0	0	SC	0	16.3488	0	34.6887	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	305.0	0	SC	0	16.3124	0	34.6854	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	306.0	0	SC	0	16.2932	0	34.6841	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	307.0	0	SC	0	16.2042	0	34.6773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	308.0	0	SC	0	16.1943	0	34.6762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	309.0	0	SC	0	16.1685	0	34.6740	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	310.0	0	SC	0	16.1183	0	34.6692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	311.0	0	SC	0	16.1193	0	34.6704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	312.0	0	SC	0	16.0614	0	34.6652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	313.0	0	SC	0	16.0337	0	34.6638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	314.0	0	SC	0	16.0163	0	34.6627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	315.0	0	SC	0	16.0102	0	34.6625	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	316.0	0	SC	0	16.0055	0	34.6614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	317.0	0	SC	0	15.9705	0	34.6589	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	318.0	0	SC	0	15.9167	0	34.6549	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	319.0	0	SC	0	15.8942	0	34.6536	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	320.0	0	SC	0	15.8864	0	34.6533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	321.0	0	SC	0	15.8716	0	34.6519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	322.0	0	SC	0	15.8343	0	34.6496	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	323.0	0	SC	0	15.8027	0	34.6471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	324.0	0	SC	0	15.7429	0	34.6427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	325.0	0	SC	0	15.7293	0	34.6421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	326.0	0	SC	0	15.7185	0	34.6414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	327.0	0	SC	0	15.7069	0	34.6403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	328.0	0	SC	0	15.6940	0	34.6393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	329.0	0	SC	0	15.6892	0	34.6392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	330.0	0	SC	0	15.6834	0	34.6392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	331.0	0	SC	0	15.6792	0	34.6390	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	332.0	0	SC	0	15.6747	0	34.6385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	333.0	0	SC	0	15.6644	0	34.6378	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	334.0	0	SC	0	15.6361	0	34.6361	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	335.0	0	SC	0	15.5546	0	34.6292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	336.0	0	SC	0	15.5192	0	34.6269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	337.0	0	SC	0	15.5033	0	34.6263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	338.0	0	SC	0	15.4988	0	34.6259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	339.0	0	SC	0	15.4745	0	34.6242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	340.0	0	SC	0	15.4540	0	34.6230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	341.0	0	SC	0	15.4511	0	34.6227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	342.0	0	SC	0	15.4339	0	34.6216	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	343.0	0	SC	0	15.4255	0	34.6213	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	344.0	0	SC	0	15.4015	0	34.6195	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	345.0	0	SC	0	15.3765	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	346.0	0	SC	0	15.3522	0	34.6159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	347.0	0	SC	0	15.3332	0	34.6148	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	348.0	0	SC	0	15.3231	0	34.6138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	349.0	0	SC	0	15.2895	0	34.6117	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	350.0	0	SC	0	15.2463	0	34.6087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	351.0	0	SC	0	15.2240	0	34.6074	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	352.0	0	SC	0	15.2029	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	353.0	0	SC	0	15.1822	0	34.6043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	354.0	0	SC	0	15.1584	0	34.6019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	355.0	0	SC	0	15.1315	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	356.0	0	SC	0	15.1215	0	34.5999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	357.0	0	SC	0	15.1140	0	34.5992	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	358.0	0	SC	0	15.1045	0	34.5982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	359.0	0	SC	0	15.0904	0	34.5977	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	360.0	0	SC	0	15.0512	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	361.0	0	SC	0	15.0163	0	34.5916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	362.0	0	SC	0	15.0060	0	34.5912	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	363.0	0	SC	0	14.9949	0	34.5904	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	364.0	0	SC	0	14.9790	0	34.5892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	365.0	0	SC	0	14.9719	0	34.5889	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	366.0	0	SC	0	14.9755	0	34.5887	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	367.0	0	SC	0	14.9637	0	34.5885	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	368.0	0	SC	0	14.9525	0	34.5869	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	369.0	0	SC	0	14.8886	0	34.5817	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	370.0	0	SC	0	14.8506	0	34.5798	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	371.0	0	SC	0	14.8296	0	34.5784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	372.0	0	SC	0	14.8492	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	373.0	0	SC	0	14.8089	0	34.5773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	374.0	0	SC	0	14.7970	0	34.5767	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	375.0	0	SC	0	14.7631	0	34.5738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	376.0	0	SC	0	14.7260	0	34.5721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	377.0	0	SC	0	14.7064	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	378.0	0	SC	0	14.6987	0	34.5698	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	379.0	0	SC	0	14.6792	0	34.5680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	380.0	0	SC	0	14.6391	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	381.0	0	SC	0	14.6152	0	34.5634	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	382.0	0	SC	0	14.5701	0	34.5604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	383.0	0	SC	0	14.5571	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	384.0	0	SC	0	14.5279	0	34.5561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	385.0	0	SC	0	14.4906	0	34.5548	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	386.0	0	SC	0	14.4804	0	34.5540	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	387.0	0	SC	0	14.4725	0	34.5538	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	388.0	0	SC	0	14.4577	0	34.5545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	389.0	0	SC	0	14.4483	0	34.5535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	390.0	0	SC	0	14.4425	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	391.0	0	SC	0	14.4404	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	392.0	0	SC	0	14.4325	0	34.5520	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	393.0	0	SC	0	14.4099	0	34.5492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	394.0	0	SC	0	14.3672	0	34.5466	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	395.0	0	SC	0	14.3601	0	34.5481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	396.0	0	SC	0	14.3418	0	34.5468	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	397.0	0	SC	0	14.3167	0	34.5450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	398.0	0	SC	0	14.2943	0	34.5433	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	399.0	0	SC	0	14.2763	0	34.5421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	400.0	0	SC	0	14.2386	0	34.5386	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	401.0	0	SC	0	14.2097	0	34.5367	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	402.0	0	SC	0	14.1438	0	34.5307	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	403.0	0	SC	0	14.0320	0	34.5225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	404.0	0	SC	0	13.9453	0	34.5174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	405.0	0	SC	0	13.9254	0	34.5159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	406.0	0	SC	0	13.8984	0	34.5144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	407.0	0	SC	0	13.8699	0	34.5130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	408.0	0	SC	0	13.8598	0	34.5126	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	409.0	0	SC	0	13.8548	0	34.5122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	410.0	0	SC	0	13.8566	0	34.5124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	411.0	0	SC	0	13.8489	0	34.5124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	412.0	0	SC	0	13.8432	0	34.5122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	413.0	0	SC	0	13.8222	0	34.5097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	414.0	0	SC	0	13.7507	0	34.5050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	415.0	0	SC	0	13.7495	0	34.5050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	416.0	0	SC	0	13.6415	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	417.0	0	SC	0	13.6150	0	34.4959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	418.0	0	SC	0	13.5902	0	34.4925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	419.0	0	SC	0	13.5474	0	34.4903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	420.0	0	SC	0	13.5288	0	34.4882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	421.0	0	SC	0	13.5407	0	34.4895	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	422.0	0	SC	0	13.4992	0	34.4864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	423.0	0	SC	0	13.4705	0	34.4848	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	424.0	0	SC	0	13.4414	0	34.4826	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	425.0	0	SC	0	13.4135	0	34.4803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	426.0	0	SC	0	13.3941	0	34.4792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	427.0	0	SC	0	13.3777	0	34.4781	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	428.0	0	SC	0	13.3372	0	34.4721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	429.0	0	SC	0	13.2336	0	34.4605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	430.0	0	SC	0	13.1512	0	34.4551	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	431.0	0	SC	0	13.0948	0	34.4506	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	432.0	0	SC	0	13.0738	0	34.4505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	433.0	0	SC	0	13.0285	0	34.4444	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	434.0	0	SC	0	12.9645	0	34.4417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	435.0	0	SC	0	12.9423	0	34.4392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	436.0	0	SC	0	12.9201	0	34.4384	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	437.0	0	SC	0	12.9162	0	34.4382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	438.0	0	SC	0	12.9192	0	34.4384	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	439.0	0	SC	0	12.9160	0	34.4385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	440.0	0	SC	0	12.9035	0	34.4381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	441.0	0	SC	0	12.9003	0	34.4381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	442.0	0	SC	0	12.8989	0	34.4382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	443.0	0	SC	0	12.8961	0	34.4380	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	444.0	0	SC	0	12.8924	0	34.4376	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	445.0	0	SC	0	12.8836	0	34.4371	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	446.0	0	SC	0	12.8453	0	34.4343	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	447.0	0	SC	0	12.8110	0	34.4301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	448.0	0	SC	0	12.7381	0	34.4259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	449.0	0	SC	0	12.6532	0	34.4157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	450.0	0	SC	0	12.5667	0	34.4111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	451.0	0	SC	0	12.5650	0	34.4124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	452.0	0	SC	0	12.4918	0	34.4073	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	453.0	0	SC	0	12.4826	0	34.4069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	454.0	0	SC	0	12.4725	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	455.0	0	SC	0	12.4697	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	456.0	0	SC	0	12.4571	0	34.4049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	457.0	0	SC	0	12.4423	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	458.0	0	SC	0	12.3849	0	34.4000	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	459.0	0	SC	0	12.3461	0	34.3989	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	460.0	0	SC	0	12.3439	0	34.3986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	461.0	0	SC	0	12.3404	0	34.3980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	462.0	0	SC	0	12.3362	0	34.3979	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	463.0	0	SC	0	12.3306	0	34.3975	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	464.0	0	SC	0	12.3279	0	34.3975	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	465.0	0	SC	0	12.3226	0	34.3972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	466.0	0	SC	0	12.3130	0	34.3965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	467.0	0	SC	0	12.3009	0	34.3957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	468.0	0	SC	0	12.2763	0	34.3930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	469.0	0	SC	0	12.2222	0	34.3893	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	470.0	0	SC	0	12.1849	0	34.3877	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	471.0	0	SC	0	12.1552	0	34.3855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	472.0	0	SC	0	12.1169	0	34.3825	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	473.0	0	SC	0	12.0301	0	34.3755	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	474.0	0	SC	0	11.9477	0	34.3706	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	475.0	0	SC	0	11.9098	0	34.3677	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	476.0	0	SC	0	11.8734	0	34.3653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	477.0	0	SC	0	11.8605	0	34.3647	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	478.0	0	SC	0	11.8514	0	34.3646	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	479.0	0	SC	0	11.8137	0	34.3617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	480.0	0	SC	0	11.7889	0	34.3605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	481.0	0	SC	0	11.7701	0	34.3590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	482.0	0	SC	0	11.7495	0	34.3570	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	483.0	0	SC	0	11.7073	0	34.3544	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	484.0	0	SC	0	11.6900	0	34.3538	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	485.0	0	SC	0	11.6646	0	34.3519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	486.0	0	SC	0	11.6375	0	34.3503	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	487.0	0	SC	0	11.5948	0	34.3462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	488.0	0	SC	0	11.5305	0	34.3425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	489.0	0	SC	0	11.5028	0	34.3403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	490.0	0	SC	0	11.4775	0	34.3401	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	491.0	0	SC	0	11.4306	0	34.3352	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	492.0	0	SC	0	11.3873	0	34.3320	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	493.0	0	SC	0	11.3433	0	34.3292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	494.0	0	SC	0	11.3143	0	34.3272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	495.0	0	SC	0	11.2681	0	34.3224	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	496.0	0	SC	0	11.2182	0	34.3222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	497.0	0	SC	0	11.1634	0	34.3171	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	498.0	0	SC	0	11.1330	0	34.3153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	499.0	0	SC	0	11.1176	0	34.3144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	500.0	0	SC	0	11.0864	0	34.3114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	501.0	0	SC	0	11.0313	0	34.3076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	502.0	0	SC	0	10.9889	0	34.3057	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	503.0	0	SC	0	10.9468	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	504.0	0	SC	0	10.8940	0	34.2998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	505.0	0	SC	0	10.8603	0	34.2980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	506.0	0	SC	0	10.8433	0	34.2968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	507.0	0	SC	0	10.8181	0	34.2953	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	508.0	0	SC	0	10.8034	0	34.2948	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	509.0	0	SC	0	10.7913	0	34.2941	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	510.0	0	SC	0	10.7727	0	34.2929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	511.0	0	SC	0	10.7485	0	34.2917	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	512.0	0	SC	0	10.7127	0	34.2891	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	513.0	0	SC	0	10.6555	0	34.2843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	514.0	0	SC	0	10.5845	0	34.2793	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	515.0	0	SC	0	10.5208	0	34.2760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	516.0	0	SC	0	10.4770	0	34.2736	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	517.0	0	SC	0	10.4660	0	34.2732	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	518.0	0	SC	0	10.4555	0	34.2731	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	519.0	0	SC	0	10.4365	0	34.2721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	520.0	0	SC	0	10.4222	0	34.2712	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	521.0	0	SC	0	10.4023	0	34.2695	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	522.0	0	SC	0	10.3643	0	34.2665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	523.0	0	SC	0	10.3214	0	34.2664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	524.0	0	SC	0	10.2821	0	34.2629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	525.0	0	SC	0	10.2543	0	34.2612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	526.0	0	SC	0	10.2288	0	34.2594	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	527.0	0	SC	0	10.1983	0	34.2569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	528.0	0	SC	0	10.1372	0	34.2518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	529.0	0	SC	0	10.0606	0	34.2496	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	530.0	0	SC	0	10.0080	0	34.2459	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	531.0	0	SC	0	10.0001	0	34.2461	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	532.0	0	SC	0	9.9729	0	34.2441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	533.0	0	SC	0	9.9440	0	34.2412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	534.0	0	SC	0	9.8911	0	34.2382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	535.0	0	SC	0	9.8260	0	34.2355	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	536.0	0	SC	0	9.8104	0	34.2348	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	537.0	0	SC	0	9.7552	0	34.2305	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	538.0	0	SC	0	9.6905	0	34.2284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	539.0	0	SC	0	9.6818	0	34.2282	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	540.0	0	SC	0	9.6718	0	34.2278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	541.0	0	SC	0	9.6596	0	34.2272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	542.0	0	SC	0	9.6459	0	34.2269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	543.0	0	SC	0	9.6300	0	34.2262	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	544.0	0	SC	0	9.6178	0	34.2259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	545.0	0	SC	0	9.5992	0	34.2250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	546.0	0	SC	0	9.5660	0	34.2229	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	547.0	0	SC	0	9.5125	0	34.2180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	548.0	0	SC	0	9.4549	0	34.2174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	549.0	0	SC	0	9.4431	0	34.2177	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	550.0	0	SC	0	9.4101	0	34.2153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	551.0	0	SC	0	9.3575	0	34.2135	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	552.0	0	SC	0	9.3515	0	34.2136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	553.0	0	SC	0	9.3517	0	34.2136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	554.0	0	SC	0	9.3476	0	34.2131	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	555.0	0	SC	0	9.3401	0	34.2132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	556.0	0	SC	0	9.3040	0	34.2110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	557.0	0	SC	0	9.2615	0	34.2098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	558.0	0	SC	0	9.2463	0	34.2087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	559.0	0	SC	0	9.2348	0	34.2082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	560.0	0	SC	0	9.2115	0	34.2069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	561.0	0	SC	0	9.1709	0	34.2037	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	562.0	0	SC	0	9.1228	0	34.2006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	563.0	0	SC	0	9.1041	0	34.2005	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	564.0	0	SC	0	9.0999	0	34.2006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	565.0	0	SC	0	9.0847	0	34.1994	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	566.0	0	SC	0	9.0462	0	34.1978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	567.0	0	SC	0	9.0263	0	34.1971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	568.0	0	SC	0	9.0063	0	34.1960	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	569.0	0	SC	0	8.9800	0	34.1950	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	570.0	0	SC	0	8.9636	0	34.1942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	571.0	0	SC	0	8.9347	0	34.1923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	572.0	0	SC	0	8.9130	0	34.1925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	573.0	0	SC	0	8.8785	0	34.1910	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	574.0	0	SC	0	8.8471	0	34.1894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	575.0	0	SC	0	8.8062	0	34.1871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	576.0	0	SC	0	8.7699	0	34.1861	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	577.0	0	SC	0	8.7580	0	34.1865	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	578.0	0	SC	0	8.7569	0	34.1873	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	579.0	0	SC	0	8.7154	0	34.1843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	580.0	0	SC	0	8.6642	0	34.1832	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	581.0	0	SC	0	8.6350	0	34.1813	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	582.0	0	SC	0	8.5969	0	34.1785	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	583.0	0	SC	0	8.5487	0	34.1769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	584.0	0	SC	0	8.5056	0	34.1751	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	585.0	0	SC	0	8.4702	0	34.1738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	586.0	0	SC	0	8.4412	0	34.1760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	587.0	0	SC	0	8.4177	0	34.1738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	588.0	0	SC	0	8.3787	0	34.1732	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	589.0	0	SC	0	8.3733	0	34.1735	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	590.0	0	SC	0	8.3638	0	34.1728	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	591.0	0	SC	0	8.3273	0	34.1733	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	592.0	0	SC	0	8.3252	0	34.1772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	593.0	0	SC	0	8.3056	0	34.1764	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	594.0	0	SC	0	8.2767	0	34.1762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	595.0	0	SC	0	8.2617	0	34.1758	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	596.0	0	SC	0	8.2540	0	34.1756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	597.0	0	SC	0	8.2396	0	34.1739	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	598.0	0	SC	0	8.2176	0	34.1754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	599.0	0	SC	0	8.1771	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	600.0	0	SC	0	8.1200	0	34.1666	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	601.0	0	SC	0	8.0913	0	34.1658	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	602.0	0	SC	0	8.0569	0	34.1646	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	603.0	0	SC	0	8.0364	0	34.1636	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	604.0	0	SC	0	8.0330	0	34.1648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	605.0	0	SC	0	8.0169	0	34.1635	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	606.0	0	SC	0	7.9995	0	34.1632	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	607.0	0	SC	0	7.9802	0	34.1617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	608.0	0	SC	0	7.9583	0	34.1614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	609.0	0	SC	0	7.9473	0	34.1604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	610.0	0	SC	0	7.9100	0	34.1586	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	611.0	0	SC	0	7.8655	0	34.1556	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	612.0	0	SC	0	7.8250	0	34.1547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	613.0	0	SC	0	7.7916	0	34.1517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	614.0	0	SC	0	7.7611	0	34.1495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	615.0	0	SC	0	7.7203	0	34.1480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	616.0	0	SC	0	7.6995	0	34.1490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	617.0	0	SC	0	7.6856	0	34.1472	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	618.0	0	SC	0	7.6651	0	34.1462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	619.0	0	SC	0	7.6470	0	34.1456	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	620.0	0	SC	0	7.5965	0	34.1430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	621.0	0	SC	0	7.5110	0	34.1430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	622.0	0	SC	0	7.5420	0	34.1445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	623.0	0	SC	0	7.4867	0	34.1436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	624.0	0	SC	0	7.4615	0	34.1429	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	625.0	0	SC	0	7.4289	0	34.1420	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	626.0	0	SC	0	7.3752	0	34.1418	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	627.0	0	SC	0	7.3270	0	34.1415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	628.0	0	SC	0	7.2979	0	34.1411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	629.0	0	SC	0	7.2848	0	34.1411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	630.0	0	SC	0	7.2653	0	34.1408	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	631.0	0	SC	0	7.2293	0	34.1396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	632.0	0	SC	0	7.2098	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	633.0	0	SC	0	7.1958	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	634.0	0	SC	0	7.1734	0	34.1404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	635.0	0	SC	0	7.1549	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	636.0	0	SC	0	7.1512	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	637.0	0	SC	0	7.1338	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	638.0	0	SC	0	7.1094	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	639.0	0	SC	0	7.0822	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	640.0	0	SC	0	7.0666	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	641.0	0	SC	0	7.0631	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	642.0	0	SC	0	7.0403	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	643.0	0	SC	0	7.0188	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	644.0	0	SC	0	6.9977	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	645.0	0	SC	0	6.9707	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	646.0	0	SC	0	6.9341	0	34.1403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	647.0	0	SC	0	6.9196	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	648.0	0	SC	0	6.9164	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	649.0	0	SC	0	6.8992	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	650.0	0	SC	0	6.8813	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	651.0	0	SC	0	6.8709	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	652.0	0	SC	0	6.8632	0	34.1404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	653.0	0	SC	0	6.8248	0	34.1389	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	654.0	0	SC	0	6.7767	0	34.1394	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	655.0	0	SC	0	6.7604	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	656.0	0	SC	0	6.7570	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	657.0	0	SC	0	6.7522	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	658.0	0	SC	0	6.7390	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	659.0	0	SC	0	6.7169	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	660.0	0	SC	0	6.7060	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	661.0	0	SC	0	6.7002	0	34.1399	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	662.0	0	SC	0	6.6858	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	663.0	0	SC	0	6.6786	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	664.0	0	SC	0	6.6643	0	34.1409	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	665.0	0	SC	0	6.6358	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	666.0	0	SC	0	6.6265	0	34.1405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	667.0	0	SC	0	6.5882	0	34.1403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	668.0	0	SC	0	6.5731	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	669.0	0	SC	0	6.5703	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	670.0	0	SC	0	6.5605	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	671.0	0	SC	0	6.5535	0	34.1413	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	672.0	0	SC	0	6.5517	0	34.1415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	673.0	0	SC	0	6.5518	0	34.1417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	674.0	0	SC	0	6.5515	0	34.1419	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	675.0	0	SC	0	6.5503	0	34.1417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	676.0	0	SC	0	6.5252	0	34.1425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	677.0	0	SC	0	6.5053	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	678.0	0	SC	0	6.4963	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	679.0	0	SC	0	6.4932	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	680.0	0	SC	0	6.4849	0	34.1426	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	681.0	0	SC	0	6.4472	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	682.0	0	SC	0	6.4413	0	34.1440	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	683.0	0	SC	0	6.4348	0	34.1437	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	684.0	0	SC	0	6.4216	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	685.0	0	SC	0	6.4055	0	34.1426	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	686.0	0	SC	0	6.3788	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	687.0	0	SC	0	6.3612	0	34.1419	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	688.0	0	SC	0	6.3463	0	34.1420	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	689.0	0	SC	0	6.3418	0	34.1422	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	690.0	0	SC	0	6.3337	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	691.0	0	SC	0	6.3106	0	34.1414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	692.0	0	SC	0	6.2827	0	34.1424	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	693.0	0	SC	0	6.2797	0	34.1428	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	694.0	0	SC	0	6.2451	0	34.1422	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	695.0	0	SC	0	6.1868	0	34.1425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	696.0	0	SC	0	6.1649	0	34.1441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	697.0	0	SC	0	6.1599	0	34.1441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	698.0	0	SC	0	6.1568	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	699.0	0	SC	0	6.1509	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	700.0	0	SC	0	6.1121	0	34.1438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	701.0	0	SC	0	6.0912	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	702.0	0	SC	0	6.0732	0	34.1436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	703.0	0	SC	0	6.0354	0	34.1464	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	704.0	0	SC	0	6.0247	0	34.1469	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	705.0	0	SC	0	5.9946	0	34.1479	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	706.0	0	SC	0	5.9912	0	34.1492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	707.0	0	SC	0	5.9274	0	34.1517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	708.0	0	SC	0	5.9035	0	34.1518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	709.0	0	SC	0	5.8847	0	34.1532	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	710.0	0	SC	0	5.8620	0	34.1532	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	711.0	0	SC	0	5.8458	0	34.1535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	712.0	0	SC	0	5.8300	0	34.1537	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	713.0	0	SC	0	5.8107	0	34.1528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	714.0	0	SC	0	5.7964	0	34.1530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	715.0	0	SC	0	5.7504	0	34.1576	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	716.0	0	SC	0	5.7374	0	34.1581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	717.0	0	SC	0	5.7187	0	34.1582	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	718.0	0	SC	0	5.6865	0	34.1599	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	719.0	0	SC	0	5.6629	0	34.1623	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	720.0	0	SC	0	5.6567	0	34.1626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	721.0	0	SC	0	5.6665	0	34.1614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	722.0	0	SC	0	5.6294	0	34.1626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	723.0	0	SC	0	5.6099	0	34.1648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	724.0	0	SC	0	5.6000	0	34.1664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	725.0	0	SC	0	5.5978	0	34.1678	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	726.0	0	SC	0	5.5976	0	34.1684	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	727.0	0	SC	0	5.5816	0	34.1694	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	728.0	0	SC	0	5.5470	0	34.1716	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	729.0	0	SC	0	5.5398	0	34.1721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	730.0	0	SC	0	5.5393	0	34.1719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	731.0	0	SC	0	5.5372	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	732.0	0	SC	0	5.5357	0	34.1716	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	733.0	0	SC	0	5.5197	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	734.0	0	SC	0	5.5215	0	34.1719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	735.0	0	SC	0	5.4951	0	34.1730	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	736.0	0	SC	0	5.4743	0	34.1745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	737.0	0	SC	0	5.4568	0	34.1749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	738.0	0	SC	0	5.4427	0	34.1753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	739.0	0	SC	0	5.4352	0	34.1756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	740.0	0	SC	0	5.4247	0	34.1762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	741.0	0	SC	0	5.4152	0	34.1766	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	742.0	0	SC	0	5.3843	0	34.1776	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	743.0	0	SC	0	5.3645	0	34.1789	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	744.0	0	SC	0	5.3604	0	34.1788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	745.0	0	SC	0	5.3557	0	34.1792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	746.0	0	SC	0	5.3560	0	34.1793	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	747.0	0	SC	0	5.3493	0	34.1796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	748.0	0	SC	0	5.3419	0	34.1799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	749.0	0	SC	0	5.3335	0	34.1801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	750.0	0	SC	0	5.3180	0	34.1811	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	751.0	0	SC	0	5.3138	0	34.1816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	752.0	0	SC	0	5.3112	0	34.1818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	753.0	0	SC	0	5.3084	0	34.1819	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	754.0	0	SC	0	5.3024	0	34.1823	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	755.0	0	SC	0	5.2922	0	34.1833	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	756.0	0	SC	0	5.2861	0	34.1839	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	757.0	0	SC	0	5.2727	0	34.1850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	758.0	0	SC	0	5.2578	0	34.1872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	759.0	0	SC	0	5.2548	0	34.1877	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	760.0	0	SC	0	5.2368	0	34.1888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	761.0	0	SC	0	5.2300	0	34.1898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	762.0	0	SC	0	5.2220	0	34.1908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	763.0	0	SC	0	5.2032	0	34.1929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	764.0	0	SC	0	5.1983	0	34.1935	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	765.0	0	SC	0	5.1933	0	34.1939	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	766.0	0	SC	0	5.1760	0	34.1957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	767.0	0	SC	0	5.1693	0	34.1965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	768.0	0	SC	0	5.1643	0	34.1972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	769.0	0	SC	0	5.1611	0	34.1976	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	770.0	0	SC	0	5.1595	0	34.1984	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	771.0	0	SC	0	5.1546	0	34.1990	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	772.0	0	SC	0	5.1506	0	34.1999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	773.0	0	SC	0	5.1496	0	34.2002	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	774.0	0	SC	0	5.1475	0	34.2004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	775.0	0	SC	0	5.1436	0	34.2012	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	776.0	0	SC	0	5.1434	0	34.2012	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	777.0	0	SC	0	5.1411	0	34.2015	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	778.0	0	SC	0	5.1394	0	34.2019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	779.0	0	SC	0	5.1377	0	34.2022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	780.0	0	SC	0	5.1361	0	34.2025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	781.0	0	SC	0	5.1345	0	34.2029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	782.0	0	SC	0	5.1337	0	34.2031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	783.0	0	SC	0	5.1259	0	34.2046	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	784.0	0	SC	0	5.1107	0	34.2063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	785.0	0	SC	0	5.1017	0	34.2069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	786.0	0	SC	0	5.0620	0	34.2105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	787.0	0	SC	0	5.0207	0	34.2159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	788.0	0	SC	0	5.0072	0	34.2176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	789.0	0	SC	0	5.0036	0	34.2186	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	790.0	0	SC	0	4.9972	0	34.2191	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	791.0	0	SC	0	4.9920	0	34.2199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	792.0	0	SC	0	4.9864	0	34.2207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	793.0	0	SC	0	4.9769	0	34.2219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	794.0	0	SC	0	4.9647	0	34.2227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	795.0	0	SC	0	4.9527	0	34.2226	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	796.0	0	SC	0	4.9375	0	34.2230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	797.0	0	SC	0	4.9304	0	34.2238	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	798.0	0	SC	0	4.9293	0	34.2239	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	799.0	0	SC	0	4.9284	0	34.2241	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	800.0	0	SC	0	4.9269	0	34.2242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	801.0	0	SC	0	4.9192	0	34.2247	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	802.0	0	SC	0	4.8717	0	34.2294	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	803.0	0	SC	0	4.8525	0	34.2306	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	804.0	0	SC	0	4.8309	0	34.2314	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	805.0	0	SC	0	4.8088	0	34.2328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	806.0	0	SC	0	4.8165	0	34.2321	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	807.0	0	SC	0	4.7844	0	34.2351	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	808.0	0	SC	0	4.7820	0	34.2353	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	809.0	0	SC	0	4.7769	0	34.2360	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	810.0	0	SC	0	4.7678	0	34.2363	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	811.0	0	SC	0	4.7486	0	34.2372	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	812.0	0	SC	0	4.7558	0	34.2374	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	813.0	0	SC	0	4.7422	0	34.2385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	814.0	0	SC	0	4.7327	0	34.2396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	815.0	0	SC	0	4.7299	0	34.2398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	816.0	0	SC	0	4.7238	0	34.2404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	817.0	0	SC	0	4.7167	0	34.2406	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	818.0	0	SC	0	4.7020	0	34.2427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	819.0	0	SC	0	4.6917	0	34.2431	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	820.0	0	SC	0	4.6862	0	34.2433	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	821.0	0	SC	0	4.6801	0	34.2436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	822.0	0	SC	0	4.6669	0	34.2438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	823.0	0	SC	0	4.6520	0	34.2455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	824.0	0	SC	0	4.6378	0	34.2466	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	825.0	0	SC	0	4.6344	0	34.2468	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	826.0	0	SC	0	4.6365	0	34.2471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	827.0	0	SC	0	4.6290	0	34.2476	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	828.0	0	SC	0	4.6283	0	34.2476	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	829.0	0	SC	0	4.6247	0	34.2477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	830.0	0	SC	0	4.6229	0	34.2480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	831.0	0	SC	0	4.6216	0	34.2481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	832.0	0	SC	0	4.6177	0	34.2488	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	833.0	0	SC	0	4.6151	0	34.2497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	834.0	0	SC	0	4.6140	0	34.2502	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	835.0	0	SC	0	4.6132	0	34.2512	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	836.0	0	SC	0	4.6094	0	34.2528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	837.0	0	SC	0	4.6046	0	34.2535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	838.0	0	SC	0	4.5966	0	34.2543	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	839.0	0	SC	0	4.5938	0	34.2546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	840.0	0	SC	0	4.5872	0	34.2545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	841.0	0	SC	0	4.5663	0	34.2575	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	842.0	0	SC	0	4.5613	0	34.2581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	843.0	0	SC	0	4.5576	0	34.2584	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	844.0	0	SC	0	4.5541	0	34.2587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	845.0	0	SC	0	4.5375	0	34.2612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	846.0	0	SC	0	4.5294	0	34.2622	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	847.0	0	SC	0	4.5255	0	34.2627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	848.0	0	SC	0	4.5245	0	34.2629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	849.0	0	SC	0	4.5232	0	34.2631	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	850.0	0	SC	0	4.5201	0	34.2635	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	851.0	0	SC	0	4.5163	0	34.2640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	852.0	0	SC	0	4.5184	0	34.2641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	853.0	0	SC	0	4.5100	0	34.2657	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	854.0	0	SC	0	4.5061	0	34.2665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	855.0	0	SC	0	4.5000	0	34.2676	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	856.0	0	SC	0	4.4858	0	34.2704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	857.0	0	SC	0	4.4744	0	34.2737	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	858.0	0	SC	0	4.4602	0	34.2763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	859.0	0	SC	0	4.4527	0	34.2782	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	860.0	0	SC	0	4.4415	0	34.2813	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	861.0	0	SC	0	4.4320	0	34.2849	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	862.0	0	SC	0	4.4286	0	34.2857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	863.0	0	SC	0	4.4246	0	34.2864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	864.0	0	SC	0	4.4217	0	34.2871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	865.0	0	SC	0	4.4247	0	34.2872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	866.0	0	SC	0	4.4230	0	34.2892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	867.0	0	SC	0	4.4229	0	34.2902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	868.0	0	SC	0	4.4196	0	34.2902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	869.0	0	SC	0	4.4090	0	34.2898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	870.0	0	SC	0	4.4055	0	34.2907	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	871.0	0	SC	0	4.4051	0	34.2916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	872.0	0	SC	0	4.4090	0	34.2913	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	873.0	0	SC	0	4.4001	0	34.2949	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	874.0	0	SC	0	4.4005	0	34.2960	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	875.0	0	SC	0	4.3983	0	34.2973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	876.0	0	SC	0	4.3968	0	34.2982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	877.0	0	SC	0	4.3948	0	34.2989	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	878.0	0	SC	0	4.3970	0	34.2980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	879.0	0	SC	0	4.3890	0	34.3010	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	880.0	0	SC	0	4.3861	0	34.3016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	881.0	0	SC	0	4.3847	0	34.3023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	882.0	0	SC	0	4.3829	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	883.0	0	SC	0	4.3836	0	34.3027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	884.0	0	SC	0	4.3838	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	885.0	0	SC	0	4.3823	0	34.3039	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	886.0	0	SC	0	4.3826	0	34.3046	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	887.0	0	SC	0	4.3823	0	34.3050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	888.0	0	SC	0	4.3811	0	34.3054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	889.0	0	SC	0	4.3820	0	34.3050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	890.0	0	SC	0	4.3806	0	34.3059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	891.0	0	SC	0	4.3749	0	34.3083	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	892.0	0	SC	0	4.3721	0	34.3097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	893.0	0	SC	0	4.3708	0	34.3100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	894.0	0	SC	0	4.3669	0	34.3106	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	895.0	0	SC	0	4.3638	0	34.3115	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	896.0	0	SC	0	4.3605	0	34.3110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	897.0	0	SC	0	4.3568	0	34.3112	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	898.0	0	SC	0	4.3551	0	34.3116	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	899.0	0	SC	0	4.3550	0	34.3115	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	900.0	0	SC	0	4.3519	0	34.3121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	901.0	0	SC	0	4.3496	0	34.3130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	902.0	0	SC	0	4.3503	0	34.3129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	903.0	0	SC	0	4.3504	0	34.3130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	904.0	0	SC	0	4.3481	0	34.3133	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	905.0	0	SC	0	4.3452	0	34.3141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	906.0	0	SC	0	4.3473	0	34.3137	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	907.0	0	SC	0	4.3400	0	34.3148	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	908.0	0	SC	0	4.3299	0	34.3156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	909.0	0	SC	0	4.3271	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	910.0	0	SC	0	4.3235	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	911.0	0	SC	0	4.3212	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	912.0	0	SC	0	4.3225	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	913.0	0	SC	0	4.3135	0	34.3166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	914.0	0	SC	0	4.2982	0	34.3183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	915.0	0	SC	0	4.2790	0	34.3215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	916.0	0	SC	0	4.2747	0	34.3221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	917.0	0	SC	0	4.2734	0	34.3223	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	918.0	0	SC	0	4.2749	0	34.3220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	919.0	0	SC	0	4.2781	0	34.3217	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	920.0	0	SC	0	4.2734	0	34.3228	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	921.0	0	SC	0	4.2728	0	34.3239	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	922.0	0	SC	0	4.2633	0	34.3290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	923.0	0	SC	0	4.2518	0	34.3341	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	924.0	0	SC	0	4.2402	0	34.3346	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	925.0	0	SC	0	4.2491	0	34.3317	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	926.0	0	SC	0	4.2401	0	34.3318	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	927.0	0	SC	0	4.1866	0	34.3412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	928.0	0	SC	0	4.1817	0	34.3446	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	929.0	0	SC	0	4.1825	0	34.3456	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	930.0	0	SC	0	4.1830	0	34.3459	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	931.0	0	SC	0	4.1836	0	34.3465	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	932.0	0	SC	0	4.1849	0	34.3457	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	933.0	0	SC	0	4.1846	0	34.3462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	934.0	0	SC	0	4.1826	0	34.3481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	935.0	0	SC	0	4.1830	0	34.3484	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	936.0	0	SC	0	4.1785	0	34.3491	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	937.0	0	SC	0	4.1715	0	34.3516	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	938.0	0	SC	0	4.1781	0	34.3497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	939.0	0	SC	0	4.1724	0	34.3525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	940.0	0	SC	0	4.1727	0	34.3534	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	941.0	0	SC	0	4.1744	0	34.3542	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	942.0	0	SC	0	4.1777	0	34.3554	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	943.0	0	SC	0	4.1779	0	34.3561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	944.0	0	SC	0	4.1779	0	34.3564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	945.0	0	SC	0	4.1768	0	34.3569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	946.0	0	SC	0	4.1744	0	34.3576	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	947.0	0	SC	0	4.1737	0	34.3581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	948.0	0	SC	0	4.1720	0	34.3581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	949.0	0	SC	0	4.1627	0	34.3593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	950.0	0	SC	0	4.1562	0	34.3605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	951.0	0	SC	0	4.1557	0	34.3607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	952.0	0	SC	0	4.1556	0	34.3607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	953.0	0	SC	0	4.1537	0	34.3609	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	954.0	0	SC	0	4.1535	0	34.3615	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	955.0	0	SC	0	4.1449	0	34.3630	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	956.0	0	SC	0	4.1374	0	34.3640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	957.0	0	SC	0	4.1341	0	34.3638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	958.0	0	SC	0	4.1272	0	34.3645	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	959.0	0	SC	0	4.1195	0	34.3656	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	960.0	0	SC	0	4.1219	0	34.3650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	961.0	0	SC	0	4.1115	0	34.3662	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	962.0	0	SC	0	4.1003	0	34.3680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	963.0	0	SC	0	4.1002	0	34.3686	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	964.0	0	SC	0	4.1011	0	34.3693	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	965.0	0	SC	0	4.1000	0	34.3700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	966.0	0	SC	0	4.0993	0	34.3706	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	967.0	0	SC	0	4.0920	0	34.3711	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	968.0	0	SC	0	4.0893	0	34.3746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	969.0	0	SC	0	4.0909	0	34.3776	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	970.0	0	SC	0	4.0900	0	34.3780	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	971.0	0	SC	0	4.0885	0	34.3788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	972.0	0	SC	0	4.0863	0	34.3797	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	973.0	0	SC	0	4.0863	0	34.3800	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	974.0	0	SC	0	4.0856	0	34.3807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	975.0	0	SC	0	4.0843	0	34.3807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	976.0	0	SC	0	4.0777	0	34.3821	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	977.0	0	SC	0	4.0743	0	34.3828	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	978.0	0	SC	0	4.0718	0	34.3846	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	979.0	0	SC	0	4.0695	0	34.3864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	980.0	0	SC	0	4.0685	0	34.3863	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	981.0	0	SC	0	4.0659	0	34.3873	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	982.0	0	SC	0	4.0623	0	34.3885	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	983.0	0	SC	0	4.0608	0	34.3890	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	984.0	0	SC	0	4.0581	0	34.3898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	985.0	0	SC	0	4.0574	0	34.3900	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	986.0	0	SC	0	4.0573	0	34.3903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	987.0	0	SC	0	4.0569	0	34.3902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	988.0	0	SC	0	4.0559	0	34.3906	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	989.0	0	SC	0	4.0499	0	34.3932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	990.0	0	SC	0	4.0494	0	34.3936	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	991.0	0	SC	0	4.0418	0	34.3967	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	992.0	0	SC	0	4.0378	0	34.3984	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	993.0	0	SC	0	4.0364	0	34.3991	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	994.0	0	SC	0	4.0346	0	34.3998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	995.0	0	SC	0	4.0330	0	34.4006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	996.0	0	SC	0	4.0330	0	34.4003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	997.0	0	SC	0	4.0338	0	34.4003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	998.0	0	SC	0	4.0310	0	34.4009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	999.0	0	SC	0	4.0301	0	34.4007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1000.0	0	SC	0	4.0277	0	34.4009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1001.0	0	SC	0	4.0231	0	34.4004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1002.0	0	SC	0	4.0108	0	34.4021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1003.0	0	SC	0	4.0170	0	34.4014	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1004.0	0	SC	0	3.9971	0	34.4055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1005.0	0	SC	0	3.9953	0	34.4102	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1006.0	0	SC	0	3.9942	0	34.4108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1007.0	0	SC	0	3.9904	0	34.4114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1008.0	0	SC	0	3.9874	0	34.4117	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1009.0	0	SC	0	3.9827	0	34.4121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1010.0	0	SC	0	3.9836	0	34.4121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1011.0	0	SC	0	3.9751	0	34.4143	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1012.0	0	SC	0	3.9744	0	34.4144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1013.0	0	SC	0	3.9739	0	34.4147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1014.0	0	SC	0	3.9722	0	34.4151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1015.0	0	SC	0	3.9690	0	34.4155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1016.0	0	SC	0	3.9638	0	34.4163	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1017.0	0	SC	0	3.9605	0	34.4166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1018.0	0	SC	0	3.9470	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1019.0	0	SC	0	3.9434	0	34.4185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1020.0	0	SC	0	3.9396	0	34.4191	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1021.0	0	SC	0	3.9392	0	34.4194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1022.0	0	SC	0	3.9392	0	34.4194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1023.0	0	SC	0	3.9390	0	34.4196	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1024.0	0	SC	0	3.9386	0	34.4198	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1025.0	0	SC	0	3.9387	0	34.4197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1026.0	0	SC	0	3.9378	0	34.4198	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1027.0	0	SC	0	3.9354	0	34.4201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1028.0	0	SC	0	3.9284	0	34.4208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1029.0	0	SC	0	3.9031	0	34.4210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1030.0	0	SC	0	3.8908	0	34.4208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1031.0	0	SC	0	3.9016	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1032.0	0	SC	0	3.8822	0	34.4188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1033.0	0	SC	0	3.8531	0	34.4170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1034.0	0	SC	0	3.8450	0	34.4159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1035.0	0	SC	0	3.8376	0	34.4153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1036.0	0	SC	0	3.8346	0	34.4151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1037.0	0	SC	0	3.8260	0	34.4147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1038.0	0	SC	0	3.8192	0	34.4146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1039.0	0	SC	0	3.8211	0	34.4158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1040.0	0	SC	0	3.8253	0	34.4176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1041.0	0	SC	0	3.8248	0	34.4180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1042.0	0	SC	0	3.8244	0	34.4185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1043.0	0	SC	0	3.8220	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1044.0	0	SC	0	3.8188	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1045.0	0	SC	0	3.8167	0	34.4182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1046.0	0	SC	0	3.8163	0	34.4189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1047.0	0	SC	0	3.8180	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1048.0	0	SC	0	3.8227	0	34.4232	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1049.0	0	SC	0	3.8237	0	34.4250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1050.0	0	SC	0	3.8220	0	34.4263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1051.0	0	SC	0	3.8218	0	34.4265	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1052.0	0	SC	0	3.8212	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1053.0	0	SC	0	3.8175	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1054.0	0	SC	0	3.8093	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1055.0	0	SC	0	3.8086	0	34.4268	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1056.0	0	SC	0	3.8090	0	34.4270	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1057.0	0	SC	0	3.8121	0	34.4277	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1058.0	0	SC	0	3.8122	0	34.4277	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1059.0	0	SC	0	3.8133	0	34.4279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1060.0	0	SC	0	3.8154	0	34.4284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1061.0	0	SC	0	3.8252	0	34.4311	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1062.0	0	SC	0	3.8201	0	34.4322	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1063.0	0	SC	0	3.8022	0	34.4325	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1064.0	0	SC	0	3.7883	0	34.4308	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1065.0	0	SC	0	3.7819	0	34.4300	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1066.0	0	SC	0	3.7806	0	34.4298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1067.0	0	SC	0	3.7756	0	34.4292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1068.0	0	SC	0	3.7718	0	34.4290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1069.0	0	SC	0	3.7709	0	34.4293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1070.0	0	SC	0	3.7698	0	34.4296	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1071.0	0	SC	0	3.7701	0	34.4298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1072.0	0	SC	0	3.7709	0	34.4302	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1073.0	0	SC	0	3.7708	0	34.4301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1074.0	0	SC	0	3.7702	0	34.4302	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1075.0	0	SC	0	3.7689	0	34.4300	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1076.0	0	SC	0	3.7665	0	34.4299	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1077.0	0	SC	0	3.7577	0	34.4292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1078.0	0	SC	0	3.7493	0	34.4288	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1079.0	0	SC	0	3.7473	0	34.4283	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1080.0	0	SC	0	3.7457	0	34.4278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1081.0	0	SC	0	3.7268	0	34.4263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1082.0	0	SC	0	3.7128	0	34.4250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1083.0	0	SC	0	3.6861	0	34.4232	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1084.0	0	SC	0	3.6656	0	34.4213	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1085.0	0	SC	0	3.6513	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1086.0	0	SC	0	3.6741	0	34.4269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1087.0	0	SC	0	3.7053	0	34.4343	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1088.0	0	SC	0	3.7091	0	34.4372	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1089.0	0	SC	0	3.7100	0	34.4396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1090.0	0	SC	0	3.7163	0	34.4417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1091.0	0	SC	0	3.7121	0	34.4421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1092.0	0	SC	0	3.7021	0	34.4415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1093.0	0	SC	0	3.6953	0	34.4411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1094.0	0	SC	0	3.6944	0	34.4415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1095.0	0	SC	0	3.6994	0	34.4430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1096.0	0	SC	0	3.7017	0	34.4454	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1097.0	0	SC	0	3.7029	0	34.4477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1098.0	0	SC	0	3.6995	0	34.4488	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1099.0	0	SC	0	3.6971	0	34.4494	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1100.0	0	SC	0	3.6991	0	34.4480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1101.0	0	SC	0	3.6907	0	34.4502	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1102.0	0	SC	0	3.6889	0	34.4507	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1103.0	0	SC	0	3.6869	0	34.4516	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1104.0	0	SC	0	3.6727	0	34.4540	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1105.0	0	SC	0	3.6623	0	34.4548	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1106.0	0	SC	0	3.6558	0	34.4550	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1107.0	0	SC	0	3.6383	0	34.4539	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1108.0	0	SC	0	3.6215	0	34.4533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1109.0	0	SC	0	3.6111	0	34.4530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1110.0	0	SC	0	3.6040	0	34.4525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1111.0	0	SC	0	3.6026	0	34.4535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1112.0	0	SC	0	3.6068	0	34.4546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1113.0	0	SC	0	3.6116	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1114.0	0	SC	0	3.6136	0	34.4569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1115.0	0	SC	0	3.6138	0	34.4570	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1116.0	0	SC	0	3.6111	0	34.4572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1117.0	0	SC	0	3.6031	0	34.4572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1118.0	0	SC	0	3.5855	0	34.4561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1119.0	0	SC	0	3.5760	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1120.0	0	SC	0	3.5723	0	34.4557	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1121.0	0	SC	0	3.5608	0	34.4547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1122.0	0	SC	0	3.5471	0	34.4536	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1123.0	0	SC	0	3.5397	0	34.4530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1124.0	0	SC	0	3.5253	0	34.4518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1125.0	0	SC	0	3.5090	0	34.4508	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1126.0	0	SC	0	3.5022	0	34.4501	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1127.0	0	SC	0	3.4964	0	34.4497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1128.0	0	SC	0	3.4958	0	34.4499	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1129.0	0	SC	0	3.4955	0	34.4498	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1130.0	0	SC	0	3.4775	0	34.4495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1131.0	0	SC	0	3.4739	0	34.4494	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1132.0	0	SC	0	3.4711	0	34.4495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1133.0	0	SC	0	3.4691	0	34.4493	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1134.0	0	SC	0	3.4673	0	34.4490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1135.0	0	SC	0	3.4635	0	34.4490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1136.0	0	SC	0	3.4537	0	34.4486	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1137.0	0	SC	0	3.4460	0	34.4500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1138.0	0	SC	0	3.4449	0	34.4505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1139.0	0	SC	0	3.4444	0	34.4507	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1140.0	0	SC	0	3.4442	0	34.4518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1141.0	0	SC	0	3.4456	0	34.4531	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1142.0	0	SC	0	3.4501	0	34.4546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1143.0	0	SC	0	3.4486	0	34.4533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1144.0	0	SC	0	3.4463	0	34.4554	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1145.0	0	SC	0	3.4418	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1146.0	0	SC	0	3.4366	0	34.4562	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1147.0	0	SC	0	3.4212	0	34.4565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1148.0	0	SC	0	3.4098	0	34.4564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1149.0	0	SC	0	3.4082	0	34.4563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1150.0	0	SC	0	3.4015	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1151.0	0	SC	0	3.3817	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1152.0	0	SC	0	3.3768	0	34.4552	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1153.0	0	SC	0	3.3692	0	34.4552	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1154.0	0	SC	0	3.3677	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1155.0	0	SC	0	3.3673	0	34.4564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1156.0	0	SC	0	3.3651	0	34.4577	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1157.0	0	SC	0	3.3655	0	34.4583	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1158.0	0	SC	0	3.3665	0	34.4587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1159.0	0	SC	0	3.3670	0	34.4591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1160.0	0	SC	0	3.3685	0	34.4597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1161.0	0	SC	0	3.3693	0	34.4596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1162.0	0	SC	0	3.3708	0	34.4605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1163.0	0	SC	0	3.3715	0	34.4607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1164.0	0	SC	0	3.3722	0	34.4611	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1165.0	0	SC	0	3.3731	0	34.4614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1166.0	0	SC	0	3.3741	0	34.4620	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1167.0	0	SC	0	3.3765	0	34.4628	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1168.0	0	SC	0	3.3762	0	34.4626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1169.0	0	SC	0	3.3771	0	34.4627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1170.0	0	SC	0	3.3790	0	34.4640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1171.0	0	SC	0	3.3827	0	34.4673	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1172.0	0	SC	0	3.3826	0	34.4680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1173.0	0	SC	0	3.3808	0	34.4687	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1174.0	0	SC	0	3.3777	0	34.4690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1175.0	0	SC	0	3.3764	0	34.4689	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1176.0	0	SC	0	3.3667	0	34.4692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1177.0	0	SC	0	3.3588	0	34.4698	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1178.0	0	SC	0	3.3555	0	34.4700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1179.0	0	SC	0	3.3536	0	34.4699	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1180.0	0	SC	0	3.3508	0	34.4700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1181.0	0	SC	0	3.3479	0	34.4701	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1182.0	0	SC	0	3.3431	0	34.4703	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1183.0	0	SC	0	3.3408	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1184.0	0	SC	0	3.3386	0	34.4703	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1185.0	0	SC	0	3.3319	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1186.0	0	SC	0	3.3274	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1187.0	0	SC	0	3.3224	0	34.4713	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1188.0	0	SC	0	3.3183	0	34.4726	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1189.0	0	SC	0	3.3171	0	34.4733	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1190.0	0	SC	0	3.3140	0	34.4739	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1191.0	0	SC	0	3.3084	0	34.4743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1192.0	0	SC	0	3.3051	0	34.4743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1193.0	0	SC	0	3.3026	0	34.4745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1194.0	0	SC	0	3.3014	0	34.4746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1195.0	0	SC	0	3.2979	0	34.4747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1196.0	0	SC	0	3.2953	0	34.4748	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1197.0	0	SC	0	3.2920	0	34.4749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1198.0	0	SC	0	3.2878	0	34.4750	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1199.0	0	SC	0	3.2808	0	34.4753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1200.0	0	SC	0	3.2838	0	34.4746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1201.0	0	SC	0	3.2586	0	34.4762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1202.0	0	SC	0	3.2527	0	34.4762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1203.0	0	SC	0	3.2451	0	34.4769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1204.0	0	SC	0	3.2432	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1205.0	0	SC	0	3.2432	0	34.4769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1206.0	0	SC	0	3.2431	0	34.4771	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1207.0	0	SC	0	3.2424	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1208.0	0	SC	0	3.2413	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1209.0	0	SC	0	3.2403	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1210.0	0	SC	0	3.2394	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1211.0	0	SC	0	3.2391	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1212.0	0	SC	0	3.2391	0	34.4774	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1213.0	0	SC	0	3.2398	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1214.0	0	SC	0	3.2365	0	34.4774	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1215.0	0	SC	0	3.2343	0	34.4778	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1216.0	0	SC	0	3.2334	0	34.4778	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1217.0	0	SC	0	3.2301	0	34.4781	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1218.0	0	SC	0	3.2243	0	34.4796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1219.0	0	SC	0	3.2271	0	34.4808	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1220.0	0	SC	0	3.2264	0	34.4809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1221.0	0	SC	0	3.2226	0	34.4810	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1222.0	0	SC	0	3.2068	0	34.4802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1223.0	0	SC	0	3.1971	0	34.4801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1224.0	0	SC	0	3.1968	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1225.0	0	SC	0	3.1946	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1226.0	0	SC	0	3.1938	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1227.0	0	SC	0	3.1908	0	34.4803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1228.0	0	SC	0	3.1848	0	34.4802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1229.0	0	SC	0	3.1796	0	34.4809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1230.0	0	SC	0	3.1763	0	34.4816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1231.0	0	SC	0	3.1734	0	34.4822	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1232.0	0	SC	0	3.1719	0	34.4823	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1233.0	0	SC	0	3.1620	0	34.4831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1234.0	0	SC	0	3.1570	0	34.4836	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1235.0	0	SC	0	3.1531	0	34.4841	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1236.0	0	SC	0	3.1550	0	34.4839	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1237.0	0	SC	0	3.1500	0	34.4844	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1238.0	0	SC	0	3.1502	0	34.4846	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1239.0	0	SC	0	3.1500	0	34.4844	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1240.0	0	SC	0	3.1456	0	34.4850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1241.0	0	SC	0	3.1401	0	34.4853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1242.0	0	SC	0	3.1430	0	34.4851	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1243.0	0	SC	0	3.1385	0	34.4853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1244.0	0	SC	0	3.1354	0	34.4856	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1245.0	0	SC	0	3.1348	0	34.4857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1246.0	0	SC	0	3.1325	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1247.0	0	SC	0	3.1309	0	34.4858	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1248.0	0	SC	0	3.1294	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1249.0	0	SC	0	3.1317	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1250.0	0	SC	0	3.1284	0	34.4864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1251.0	0	SC	0	3.1258	0	34.4869	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1252.0	0	SC	0	3.1249	0	34.4870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1253.0	0	SC	0	3.1232	0	34.4871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1254.0	0	SC	0	3.1215	0	34.4872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1255.0	0	SC	0	3.1242	0	34.4870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1256.0	0	SC	0	3.1219	0	34.4878	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1257.0	0	SC	0	3.1191	0	34.4881	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1258.0	0	SC	0	3.1164	0	34.4888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1259.0	0	SC	0	3.1139	0	34.4894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1260.0	0	SC	0	3.1133	0	34.4894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1261.0	0	SC	0	3.1114	0	34.4896	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1262.0	0	SC	0	3.1110	0	34.4897	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1263.0	0	SC	0	3.1072	0	34.4916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1264.0	0	SC	0	3.1044	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1265.0	0	SC	0	3.1000	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1266.0	0	SC	0	3.0957	0	34.4926	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1267.0	0	SC	0	3.0941	0	34.4923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1268.0	0	SC	0	3.0931	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1269.0	0	SC	0	3.0947	0	34.4921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1270.0	0	SC	0	3.0903	0	34.4927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1271.0	0	SC	0	3.0903	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1272.0	0	SC	0	3.0901	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1273.0	0	SC	0	3.0898	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1274.0	0	SC	0	3.0893	0	34.4927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1275.0	0	SC	0	3.0874	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1276.0	0	SC	0	3.0761	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1277.0	0	SC	0	3.0660	0	34.4933	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1278.0	0	SC	0	3.0605	0	34.4932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1279.0	0	SC	0	3.0605	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1280.0	0	SC	0	3.0585	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1281.0	0	SC	0	3.0569	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1282.0	0	SC	0	3.0531	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1283.0	0	SC	0	3.0494	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1284.0	0	SC	0	3.0466	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1285.0	0	SC	0	3.0449	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1286.0	0	SC	0	3.0419	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1287.0	0	SC	0	3.0377	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1288.0	0	SC	0	3.0338	0	34.4932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1289.0	0	SC	0	3.0299	0	34.4943	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1290.0	0	SC	0	3.0293	0	34.4957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1291.0	0	SC	0	3.0308	0	34.4962	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1292.0	0	SC	0	3.0308	0	34.4962	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1293.0	0	SC	0	3.0305	0	34.4965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1294.0	0	SC	0	3.0302	0	34.4970	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1295.0	0	SC	0	3.0303	0	34.4972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1296.0	0	SC	0	3.0301	0	34.4972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1297.0	0	SC	0	3.0292	0	34.4974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1298.0	0	SC	0	3.0261	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1299.0	0	SC	0	3.0182	0	34.4974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1300.0	0	SC	0	3.0134	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1301.0	0	SC	0	3.0094	0	34.4968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1302.0	0	SC	0	3.0084	0	34.4968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1303.0	0	SC	0	3.0069	0	34.4971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1304.0	0	SC	0	3.0003	0	34.4971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1305.0	0	SC	0	2.9950	0	34.4978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1306.0	0	SC	0	2.9897	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1307.0	0	SC	0	2.9897	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1308.0	0	SC	0	2.9855	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1309.0	0	SC	0	2.9683	0	34.4997	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1310.0	0	SC	0	2.9474	0	34.5016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1311.0	0	SC	0	2.9443	0	34.5017	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1312.0	0	SC	0	2.9367	0	34.5022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1313.0	0	SC	0	2.9339	0	34.5025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1314.0	0	SC	0	2.9333	0	34.5027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1315.0	0	SC	0	2.9271	0	34.5030	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1316.0	0	SC	0	2.9138	0	34.5040	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1317.0	0	SC	0	2.9210	0	34.5035	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1318.0	0	SC	0	2.9093	0	34.5043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1319.0	0	SC	0	2.9064	0	34.5047	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1320.0	0	SC	0	2.9047	0	34.5049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1321.0	0	SC	0	2.9034	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1322.0	0	SC	0	2.9028	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1323.0	0	SC	0	2.9022	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1324.0	0	SC	0	2.9015	0	34.5053	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1325.0	0	SC	0	2.9001	0	34.5054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1326.0	0	SC	0	2.8982	0	34.5058	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1327.0	0	SC	0	2.8965	0	34.5060	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1328.0	0	SC	0	2.8955	0	34.5062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1329.0	0	SC	0	2.8929	0	34.5066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1330.0	0	SC	0	2.8926	0	34.5068	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1331.0	0	SC	0	2.8926	0	34.5066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1332.0	0	SC	0	2.8923	0	34.5067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1333.0	0	SC	0	2.8894	0	34.5072	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1334.0	0	SC	0	2.8859	0	34.5080	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1335.0	0	SC	0	2.8849	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1336.0	0	SC	0	2.8841	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1337.0	0	SC	0	2.8840	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1338.0	0	SC	0	2.8845	0	34.5080	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1339.0	0	SC	0	2.8829	0	34.5084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1340.0	0	SC	0	2.8814	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1341.0	0	SC	0	2.8810	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1342.0	0	SC	0	2.8809	0	34.5090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1343.0	0	SC	0	2.8809	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1344.0	0	SC	0	2.8809	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1345.0	0	SC	0	2.8812	0	34.5087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1346.0	0	SC	0	2.8801	0	34.5090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1347.0	0	SC	0	2.8789	0	34.5094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1348.0	0	SC	0	2.8785	0	34.5094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1349.0	0	SC	0	2.8780	0	34.5097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1350.0	0	SC	0	2.8773	0	34.5098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1351.0	0	SC	0	2.8765	0	34.5098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1352.0	0	SC	0	2.8756	0	34.5100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1353.0	0	SC	0	2.8746	0	34.5102	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1354.0	0	SC	0	2.8730	0	34.5107	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1355.0	0	SC	0	2.8728	0	34.5105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1356.0	0	SC	0	2.8715	0	34.5108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1357.0	0	SC	0	2.8694	0	34.5114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1358.0	0	SC	0	2.8645	0	34.5120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1359.0	0	SC	0	2.8555	0	34.5135	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1360.0	0	SC	0	2.8509	0	34.5141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1361.0	0	SC	0	2.8501	0	34.5141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1362.0	0	SC	0	2.8530	0	34.5138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1363.0	0	SC	0	2.8460	0	34.5150	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1364.0	0	SC	0	2.8443	0	34.5155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1365.0	0	SC	0	2.8425	0	34.5159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1366.0	0	SC	0	2.8418	0	34.5160	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1367.0	0	SC	0	2.8362	0	34.5167	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1368.0	0	SC	0	2.8351	0	34.5165	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1369.0	0	SC	0	2.8300	0	34.5175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1370.0	0	SC	0	2.8288	0	34.5177	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1371.0	0	SC	0	2.8277	0	34.5176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1372.0	0	SC	0	2.8246	0	34.5179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1373.0	0	SC	0	2.8235	0	34.5180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1374.0	0	SC	0	2.8244	0	34.5179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1375.0	0	SC	0	2.8222	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1376.0	0	SC	0	2.8219	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1377.0	0	SC	0	2.8212	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1378.0	0	SC	0	2.8206	0	34.5184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1379.0	0	SC	0	2.8200	0	34.5184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1380.0	0	SC	0	2.8168	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1381.0	0	SC	0	2.8173	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1382.0	0	SC	0	2.8165	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1383.0	0	SC	0	2.8158	0	34.5189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1384.0	0	SC	0	2.8151	0	34.5188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1385.0	0	SC	0	2.8142	0	34.5189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1386.0	0	SC	0	2.8121	0	34.5190	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1387.0	0	SC	0	2.8088	0	34.5197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1388.0	0	SC	0	2.8046	0	34.5207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1389.0	0	SC	0	2.8035	0	34.5212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1390.0	0	SC	0	2.8027	0	34.5215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1391.0	0	SC	0	2.8026	0	34.5214	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1392.0	0	SC	0	2.8017	0	34.5217	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1393.0	0	SC	0	2.8012	0	34.5222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1394.0	0	SC	0	2.8007	0	34.5224	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1395.0	0	SC	0	2.7977	0	34.5227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1396.0	0	SC	0	2.7955	0	34.5230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1397.0	0	SC	0	2.7887	0	34.5241	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1398.0	0	SC	0	2.7877	0	34.5242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1399.0	0	SC	0	2.7872	0	34.5245	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1400.0	0	SC	0	2.7838	0	34.5253	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1401.0	0	SC	0	2.7812	0	34.5256	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1402.0	0	SC	0	2.7808	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1403.0	0	SC	0	2.7802	0	34.5259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1404.0	0	SC	0	2.7785	0	34.5259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1405.0	0	SC	0	2.7702	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1406.0	0	SC	0	2.7745	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1407.0	0	SC	0	2.7660	0	34.5262	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1408.0	0	SC	0	2.7632	0	34.5263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1409.0	0	SC	0	2.7616	0	34.5264	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1410.0	0	SC	0	2.7606	0	34.5264	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1411.0	0	SC	0	2.7585	0	34.5266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1412.0	0	SC	0	2.7579	0	34.5266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1413.0	0	SC	0	2.7530	0	34.5272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1414.0	0	SC	0	2.7503	0	34.5278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1415.0	0	SC	0	2.7493	0	34.5282	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1416.0	0	SC	0	2.7475	0	34.5287	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1417.0	0	SC	0	2.7465	0	34.5290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1418.0	0	SC	0	2.7465	0	34.5290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1419.0	0	SC	0	2.7465	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1420.0	0	SC	0	2.7469	0	34.5289	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1421.0	0	SC	0	2.7467	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1422.0	0	SC	0	2.7465	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1423.0	0	SC	0	2.7460	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1424.0	0	SC	0	2.7461	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1425.0	0	SC	0	2.7461	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1426.0	0	SC	0	2.7458	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1427.0	0	SC	0	2.7460	0	34.5292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1428.0	0	SC	0	2.7455	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1429.0	0	SC	0	2.7456	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1430.0	0	SC	0	2.7454	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1431.0	0	SC	0	2.7441	0	34.5298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1432.0	0	SC	0	2.7404	0	34.5307	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1433.0	0	SC	0	2.7369	0	34.5316	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1434.0	0	SC	0	2.7349	0	34.5319	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1435.0	0	SC	0	2.7326	0	34.5323	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1436.0	0	SC	0	2.7297	0	34.5328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1437.0	0	SC	0	2.7252	0	34.5338	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1438.0	0	SC	0	2.7240	0	34.5342	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1439.0	0	SC	0	2.7234	0	34.5344	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1440.0	0	SC	0	2.7223	0	34.5346	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1441.0	0	SC	0	2.7223	0	34.5345	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1442.0	0	SC	0	2.7158	0	34.5358	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1443.0	0	SC	0	2.7122	0	34.5363	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1444.0	0	SC	0	2.7103	0	34.5367	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1445.0	0	SC	0	2.7100	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1446.0	0	SC	0	2.7098	0	34.5366	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1447.0	0	SC	0	2.7098	0	34.5366	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1448.0	0	SC	0	2.7097	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1449.0	0	SC	0	2.7092	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1450.0	0	SC	0	2.7077	0	34.5369	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1451.0	0	SC	0	2.7011	0	34.5381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1452.0	0	SC	0	2.6975	0	34.5389	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1453.0	0	SC	0	2.6951	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1454.0	0	SC	0	2.6947	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1455.0	0	SC	0	2.6958	0	34.5390	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1456.0	0	SC	0	2.6953	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1457.0	0	SC	0	2.6942	0	34.5394	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1458.0	0	SC	0	2.6940	0	34.5398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1459.0	0	SC	0	2.6938	0	34.5398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1460.0	0	SC	0	2.6921	0	34.5402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1461.0	0	SC	0	2.6909	0	34.5405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1462.0	0	SC	0	2.6921	0	34.5403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1463.0	0	SC	0	2.6884	0	34.5413	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1464.0	0	SC	0	2.6853	0	34.5424	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1465.0	0	SC	0	2.6836	0	34.5431	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1466.0	0	SC	0	2.6823	0	34.5436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1467.0	0	SC	0	2.6818	0	34.5438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1468.0	0	SC	0	2.6814	0	34.5438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1469.0	0	SC	0	2.6803	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1470.0	0	SC	0	2.6793	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1471.0	0	SC	0	2.6778	0	34.5442	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1472.0	0	SC	0	2.6753	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1473.0	0	SC	0	2.6729	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1474.0	0	SC	0	2.6726	0	34.5442	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1475.0	0	SC	0	2.6711	0	34.5445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1476.0	0	SC	0	2.6704	0	34.5445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1477.0	0	SC	0	2.6690	0	34.5448	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1478.0	0	SC	0	2.6679	0	34.5450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1479.0	0	SC	0	2.6655	0	34.5452	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1480.0	0	SC	0	2.6621	0	34.5453	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1481.0	0	SC	0	2.6588	0	34.5463	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1482.0	0	SC	0	2.6561	0	34.5469	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1483.0	0	SC	0	2.6542	0	34.5471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1484.0	0	SC	0	2.6517	0	34.5475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1485.0	0	SC	0	2.6508	0	34.5475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1486.0	0	SC	0	2.6481	0	34.5479	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1487.0	0	SC	0	2.6447	0	34.5485	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1488.0	0	SC	0	2.6425	0	34.5489	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1489.0	0	SC	0	2.6399	0	34.5492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1490.0	0	SC	0	2.6374	0	34.5495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1491.0	0	SC	0	2.6336	0	34.5500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1492.0	0	SC	0	2.6330	0	34.5498	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1493.0	0	SC	0	2.6321	0	34.5500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1494.0	0	SC	0	2.6304	0	34.5504	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1495.0	0	SC	0	2.6286	0	34.5506	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1496.0	0	SC	0	2.6266	0	34.5510	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1497.0	0	SC	0	2.6263	0	34.5509	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1498.0	0	SC	0	2.6263	0	34.5508	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1499.0	0	SC	0	2.6231	0	34.5511	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1500.0	0	SC	0	2.6170	0	34.5519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1501.0	0	SC	0	2.6161	0	34.5519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1502.0	0	SC	0	2.6130	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1503.0	0	SC	0	2.6122	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1504.0	0	SC	0	2.6122	0	34.5524	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1505.0	0	SC	0	2.6119	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1506.0	0	SC	0	2.6110	0	34.5527	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1507.0	0	SC	0	2.6109	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1508.0	0	SC	0	2.6110	0	34.5528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1509.0	0	SC	0	2.6114	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1510.0	0	SC	0	2.6108	0	34.5527	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1511.0	0	SC	0	2.6106	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1512.0	0	SC	0	2.6101	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1513.0	0	SC	0	2.6101	0	34.5530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1514.0	0	SC	0	2.6095	0	34.5533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1515.0	0	SC	0	2.6065	0	34.5537	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1516.0	0	SC	0	2.5995	0	34.5545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1517.0	0	SC	0	2.5955	0	34.5549	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1518.0	0	SC	0	2.5928	0	34.5553	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1519.0	0	SC	0	2.5915	0	34.5556	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1520.0	0	SC	0	2.5904	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1521.0	0	SC	0	2.5894	0	34.5560	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1522.0	0	SC	0	2.5890	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1523.0	0	SC	0	2.5893	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1524.0	0	SC	0	2.5886	0	34.5559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1525.0	0	SC	0	2.5882	0	34.5560	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1526.0	0	SC	0	2.5875	0	34.5563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1527.0	0	SC	0	2.5862	0	34.5563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1528.0	0	SC	0	2.5822	0	34.5567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1529.0	0	SC	0	2.5807	0	34.5568	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1530.0	0	SC	0	2.5784	0	34.5571	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1531.0	0	SC	0	2.5766	0	34.5574	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1532.0	0	SC	0	2.5728	0	34.5578	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1533.0	0	SC	0	2.5697	0	34.5582	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1534.0	0	SC	0	2.5663	0	34.5586	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1535.0	0	SC	0	2.5654	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1536.0	0	SC	0	2.5648	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1537.0	0	SC	0	2.5641	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1538.0	0	SC	0	2.5627	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1539.0	0	SC	0	2.5642	0	34.5587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1540.0	0	SC	0	2.5621	0	34.5590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1541.0	0	SC	0	2.5619	0	34.5590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1542.0	0	SC	0	2.5617	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1543.0	0	SC	0	2.5614	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1544.0	0	SC	0	2.5612	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1545.0	0	SC	0	2.5614	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1546.0	0	SC	0	2.5601	0	34.5593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1547.0	0	SC	0	2.5593	0	34.5593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1548.0	0	SC	0	2.5584	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1549.0	0	SC	0	2.5574	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1550.0	0	SC	0	2.5566	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1551.0	0	SC	0	2.5562	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1552.0	0	SC	0	2.5563	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1553.0	0	SC	0	2.5554	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1554.0	0	SC	0	2.5538	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1555.0	0	SC	0	2.5492	0	34.5604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1556.0	0	SC	0	2.5484	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1557.0	0	SC	0	2.5480	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1558.0	0	SC	0	2.5469	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1559.0	0	SC	0	2.5443	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1560.0	0	SC	0	2.5437	0	34.5608	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1561.0	0	SC	0	2.5417	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1562.0	0	SC	0	2.5344	0	34.5600	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1563.0	0	SC	0	2.5309	0	34.5601	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1564.0	0	SC	0	2.5292	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1565.0	0	SC	0	2.5292	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1566.0	0	SC	0	2.5309	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1567.0	0	SC	0	2.5257	0	34.5608	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1568.0	0	SC	0	2.5217	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1569.0	0	SC	0	2.5168	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1570.0	0	SC	0	2.5147	0	34.5602	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1571.0	0	SC	0	2.5117	0	34.5601	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1572.0	0	SC	0	2.5097	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1573.0	0	SC	0	2.5108	0	34.5599	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1574.0	0	SC	0	2.5105	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1575.0	0	SC	0	2.5067	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1576.0	0	SC	0	2.5057	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1577.0	0	SC	0	2.5054	0	34.5616	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1578.0	0	SC	0	2.5050	0	34.5617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1579.0	0	SC	0	2.5044	0	34.5616	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1580.0	0	SC	0	2.5058	0	34.5613	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1581.0	0	SC	0	2.5029	0	34.5619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1582.0	0	SC	0	2.5015	0	34.5619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1583.0	0	SC	0	2.5002	0	34.5622	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1584.0	0	SC	0	2.4977	0	34.5625	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1585.0	0	SC	0	2.4939	0	34.5629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1586.0	0	SC	0	2.4929	0	34.5631	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1587.0	0	SC	0	2.4911	0	34.5633	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1588.0	0	SC	0	2.4876	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1589.0	0	SC	0	2.4869	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1590.0	0	SC	0	2.4858	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1591.0	0	SC	0	2.4845	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1592.0	0	SC	0	2.4819	0	34.5642	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1593.0	0	SC	0	2.4789	0	34.5643	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1594.0	0	SC	0	2.4755	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1595.0	0	SC	0	2.4714	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1596.0	0	SC	0	2.4675	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1597.0	0	SC	0	2.4653	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1598.0	0	SC	0	2.4648	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1599.0	0	SC	0	2.4650	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1600.0	0	SC	0	2.4651	0	34.5642	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1601.0	0	SC	0	2.4651	0	34.5648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1602.0	0	SC	0	2.4613	0	34.5652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1603.0	0	SC	0	2.4565	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1604.0	0	SC	0	2.4530	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1605.0	0	SC	0	2.4488	0	34.5649	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1606.0	0	SC	0	2.4480	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1607.0	0	SC	0	2.4478	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1608.0	0	SC	0	2.4476	0	34.5652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1609.0	0	SC	0	2.4470	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1610.0	0	SC	0	2.4467	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1611.0	0	SC	0	2.4472	0	34.5656	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1612.0	0	SC	0	2.4468	0	34.5655	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1613.0	0	SC	0	2.4458	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1614.0	0	SC	0	2.4453	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1615.0	0	SC	0	2.4457	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1616.0	0	SC	0	2.4458	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1617.0	0	SC	0	2.4451	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1618.0	0	SC	0	2.4444	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1619.0	0	SC	0	2.4434	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1620.0	0	SC	0	2.4423	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1621.0	0	SC	0	2.4419	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1622.0	0	SC	0	2.4392	0	34.5647	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1623.0	0	SC	0	2.4319	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1624.0	0	SC	0	2.4229	0	34.5665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1625.0	0	SC	0	2.4158	0	34.5678	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1626.0	0	SC	0	2.4127	0	34.5683	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1627.0	0	SC	0	2.4095	0	34.5690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1628.0	0	SC	0	2.4085	0	34.5692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1629.0	0	SC	0	2.4090	0	34.5689	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1630.0	0	SC	0	2.4093	0	34.5690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1631.0	0	SC	0	2.4064	0	34.5695	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1632.0	0	SC	0	2.4042	0	34.5697	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1633.0	0	SC	0	2.4017	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1634.0	0	SC	0	2.3998	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1635.0	0	SC	0	2.3981	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1636.0	0	SC	0	2.3979	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1637.0	0	SC	0	2.3972	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1638.0	0	SC	0	2.3920	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1639.0	0	SC	0	2.3906	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1640.0	0	SC	0	2.3900	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1641.0	0	SC	0	2.3874	0	34.5711	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1642.0	0	SC	0	2.3811	0	34.5717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1643.0	0	SC	0	2.3813	0	34.5719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1644.0	0	SC	0	2.3737	0	34.5730	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1645.0	0	SC	0	2.3644	0	34.5744	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1646.0	0	SC	0	2.3625	0	34.5745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1647.0	0	SC	0	2.3609	0	34.5747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1648.0	0	SC	0	2.3598	0	34.5749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1649.0	0	SC	0	2.3596	0	34.5748	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1650.0	0	SC	0	2.3596	0	34.5747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1651.0	0	SC	0	2.3594	0	34.5750	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1652.0	0	SC	0	2.3586	0	34.5751	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1653.0	0	SC	0	2.3571	0	34.5754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1654.0	0	SC	0	2.3571	0	34.5753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1655.0	0	SC	0	2.3563	0	34.5757	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1656.0	0	SC	0	2.3557	0	34.5756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1657.0	0	SC	0	2.3554	0	34.5755	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1658.0	0	SC	0	2.3556	0	34.5756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1659.0	0	SC	0	2.3552	0	34.5758	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1660.0	0	SC	0	2.3547	0	34.5759	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1661.0	0	SC	0	2.3545	0	34.5760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1662.0	0	SC	0	2.3542	0	34.5763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1663.0	0	SC	0	2.3535	0	34.5763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1664.0	0	SC	0	2.3528	0	34.5768	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1665.0	0	SC	0	2.3520	0	34.5771	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1666.0	0	SC	0	2.3510	0	34.5775	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1667.0	0	SC	0	2.3502	0	34.5779	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1668.0	0	SC	0	2.3493	0	34.5784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1669.0	0	SC	0	2.3489	0	34.5792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1670.0	0	SC	0	2.3483	0	34.5799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1671.0	0	SC	0	2.3459	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1672.0	0	SC	0	2.3419	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1673.0	0	SC	0	2.3412	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1674.0	0	SC	0	2.3371	0	34.5803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1675.0	0	SC	0	2.3345	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1676.0	0	SC	0	2.3343	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1677.0	0	SC	0	2.3323	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1678.0	0	SC	0	2.3327	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1679.0	0	SC	0	2.3306	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1680.0	0	SC	0	2.3253	0	34.5801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1681.0	0	SC	0	2.3225	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1682.0	0	SC	0	2.3198	0	34.5807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1683.0	0	SC	0	2.3220	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1684.0	0	SC	0	2.3185	0	34.5809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1685.0	0	SC	0	2.3176	0	34.5816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1686.0	0	SC	0	2.3180	0	34.5818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1687.0	0	SC	0	2.3181	0	34.5817	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1688.0	0	SC	0	2.3181	0	34.5818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1689.0	0	SC	0	2.3179	0	34.5819	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1690.0	0	SC	0	2.3178	0	34.5820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1691.0	0	SC	0	2.3180	0	34.5820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1692.0	0	SC	0	2.3179	0	34.5825	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1693.0	0	SC	0	2.3176	0	34.5828	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1694.0	0	SC	0	2.3164	0	34.5830	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1695.0	0	SC	0	2.3147	0	34.5830	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1696.0	0	SC	0	2.3141	0	34.5831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1697.0	0	SC	0	2.3148	0	34.5832	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1698.0	0	SC	0	2.3165	0	34.5845	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1699.0	0	SC	0	2.3199	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1700.0	0	SC	0	2.3198	0	34.5862	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1701.0	0	SC	0	2.3127	0	34.5855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1702.0	0	SC	0	2.3068	0	34.5852	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1703.0	0	SC	0	2.3094	0	34.5850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1704.0	0	SC	0	2.3070	0	34.5854	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1705.0	0	SC	0	2.3005	0	34.5855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1706.0	0	SC	0	2.2986	0	34.5856	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1707.0	0	SC	0	2.2962	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1708.0	0	SC	0	2.2950	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1709.0	0	SC	0	2.2928	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1710.0	0	SC	0	2.2917	0	34.5859	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1711.0	0	SC	0	2.2914	0	34.5863	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1712.0	0	SC	0	2.2914	0	34.5865	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1713.0	0	SC	0	2.2915	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1714.0	0	SC	0	2.2916	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1715.0	0	SC	0	2.2916	0	34.5866	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1716.0	0	SC	0	2.2913	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1717.0	0	SC	0	2.2915	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1718.0	0	SC	0	2.2915	0	34.5870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1719.0	0	SC	0	2.2915	0	34.5872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1720.0	0	SC	0	2.2921	0	34.5875	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1721.0	0	SC	0	2.2919	0	34.5879	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1722.0	0	SC	0	2.2911	0	34.5882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1723.0	0	SC	0	2.2913	0	34.5882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1724.0	0	SC	0	2.2905	0	34.5888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1725.0	0	SC	0	2.2889	0	34.5891	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1726.0	0	SC	0	2.2883	0	34.5892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1727.0	0	SC	0	2.2878	0	34.5893	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1728.0	0	SC	0	2.2871	0	34.5894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1729.0	0	SC	0	2.2846	0	34.5894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1730.0	0	SC	0	2.2767	0	34.5906	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1731.0	0	SC	0	2.2754	0	34.5908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1732.0	0	SC	0	2.2743	0	34.5908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1733.0	0	SC	0	2.2726	0	34.5909	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1734.0	0	SC	0	2.2705	0	34.5911	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1735.0	0	SC	0	2.2694	0	34.5914	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1736.0	0	SC	0	2.2678	0	34.5917	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1737.0	0	SC	0	2.2638	0	34.5918	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1738.0	0	SC	0	2.2611	0	34.5919	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1739.0	0	SC	0	2.2598	0	34.5922	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1740.0	0	SC	0	2.2595	0	34.5921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1741.0	0	SC	0	2.2594	0	34.5923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1742.0	0	SC	0	2.2599	0	34.5924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1743.0	0	SC	0	2.2606	0	34.5926	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1744.0	0	SC	0	2.2577	0	34.5925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1745.0	0	SC	0	2.2459	0	34.5921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1746.0	0	SC	0	2.2420	0	34.5922	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1747.0	0	SC	0	2.2420	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1748.0	0	SC	0	2.2413	0	34.5929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1749.0	0	SC	0	2.2383	0	34.5929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1750.0	0	SC	0	2.2393	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1751.0	0	SC	0	2.2349	0	34.5925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1752.0	0	SC	0	2.2320	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1753.0	0	SC	0	2.2278	0	34.5934	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1754.0	0	SC	0	2.2250	0	34.5940	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1755.0	0	SC	0	2.2203	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1756.0	0	SC	0	2.2181	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1757.0	0	SC	0	2.2210	0	34.5940	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1758.0	0	SC	0	2.2171	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1759.0	0	SC	0	2.2166	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1760.0	0	SC	0	2.2158	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1761.0	0	SC	0	2.2154	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1762.0	0	SC	0	2.2149	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1763.0	0	SC	0	2.2149	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1764.0	0	SC	0	2.2149	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1765.0	0	SC	0	2.2141	0	34.5948	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1766.0	0	SC	0	2.2132	0	34.5949	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1767.0	0	SC	0	2.2118	0	34.5950	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1768.0	0	SC	0	2.2106	0	34.5951	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1769.0	0	SC	0	2.2087	0	34.5953	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1770.0	0	SC	0	2.2082	0	34.5954	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1771.0	0	SC	0	2.2080	0	34.5954	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1772.0	0	SC	0	2.2069	0	34.5955	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1773.0	0	SC	0	2.2066	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1774.0	0	SC	0	2.2059	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1775.0	0	SC	0	2.2056	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1776.0	0	SC	0	2.2053	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1777.0	0	SC	0	2.2054	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1778.0	0	SC	0	2.2048	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1779.0	0	SC	0	2.2030	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1780.0	0	SC	0	2.2005	0	34.5965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1781.0	0	SC	0	2.1981	0	34.5967	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1782.0	0	SC	0	2.1960	0	34.5970	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1783.0	0	SC	0	2.1943	0	34.5972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1784.0	0	SC	0	2.1935	0	34.5974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1785.0	0	SC	0	2.1926	0	34.5976	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1786.0	0	SC	0	2.1918	0	34.5977	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1787.0	0	SC	0	2.1907	0	34.5978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1788.0	0	SC	0	2.1897	0	34.5980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1789.0	0	SC	0	2.1897	0	34.5979	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1790.0	0	SC	0	2.1893	0	34.5981	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1791.0	0	SC	0	2.1874	0	34.5983	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1792.0	0	SC	0	2.1834	0	34.5988	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1793.0	0	SC	0	2.1815	0	34.5991	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1794.0	0	SC	0	2.1790	0	34.5995	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1795.0	0	SC	0	2.1783	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1796.0	0	SC	0	2.1783	0	34.5995	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1797.0	0	SC	0	2.1781	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1798.0	0	SC	0	2.1769	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1799.0	0	SC	0	2.1765	0	34.5998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1800.0	0	SC	0	2.1764	0	34.5998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1801.0	0	SC	0	2.1762	0	34.6000	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1802.0	0	SC	0	2.1756	0	34.6001	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1803.0	0	SC	0	2.1733	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1804.0	0	SC	0	2.1729	0	34.6003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1805.0	0	SC	0	2.1725	0	34.6003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1806.0	0	SC	0	2.1730	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1807.0	0	SC	0	2.1731	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1808.0	0	SC	0	2.1726	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1809.0	0	SC	0	2.1678	0	34.6009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1810.0	0	SC	0	2.1639	0	34.6013	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1811.0	0	SC	0	2.1621	0	34.6014	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1812.0	0	SC	0	2.1610	0	34.6017	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1813.0	0	SC	0	2.1603	0	34.6018	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1814.0	0	SC	0	2.1598	0	34.6018	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1815.0	0	SC	0	2.1594	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1816.0	0	SC	0	2.1590	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1817.0	0	SC	0	2.1587	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1818.0	0	SC	0	2.1585	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1819.0	0	SC	0	2.1584	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1820.0	0	SC	0	2.1584	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1821.0	0	SC	0	2.1583	0	34.6024	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1822.0	0	SC	0	2.1583	0	34.6023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1823.0	0	SC	0	2.1582	0	34.6023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1824.0	0	SC	0	2.1579	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1825.0	0	SC	0	2.1575	0	34.6024	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1826.0	0	SC	0	2.1581	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1827.0	0	SC	0	2.1577	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1828.0	0	SC	0	2.1578	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1829.0	0	SC	0	2.1575	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1830.0	0	SC	0	2.1570	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1831.0	0	SC	0	2.1573	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1832.0	0	SC	0	2.1571	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1833.0	0	SC	0	2.1565	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1834.0	0	SC	0	2.1562	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1835.0	0	SC	0	2.1561	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1836.0	0	SC	0	2.1560	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1837.0	0	SC	0	2.1546	0	34.6031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1838.0	0	SC	0	2.1536	0	34.6032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1839.0	0	SC	0	2.1508	0	34.6034	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1840.0	0	SC	0	2.1480	0	34.6039	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1841.0	0	SC	0	2.1445	0	34.6043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1842.0	0	SC	0	2.1429	0	34.6044	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1843.0	0	SC	0	2.1423	0	34.6047	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1844.0	0	SC	0	2.1412	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1845.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1846.0	0	SC	0	2.1406	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1847.0	0	SC	0	2.1407	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1848.0	0	SC	0	2.1407	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1849.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1850.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1851.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1852.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1853.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1854.0	0	SC	0	2.1407	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1855.0	0	SC	0	2.1402	0	34.6051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1856.0	0	SC	0	2.1389	0	34.6051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1857.0	0	SC	0	2.1375	0	34.6054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1858.0	0	SC	0	2.1373	0	34.6055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1859.0	0	SC	0	2.1371	0	34.6055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1860.0	0	SC	0	2.1360	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1861.0	0	SC	0	2.1349	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1862.0	0	SC	0	2.1342	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1863.0	0	SC	0	2.1349	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1864.0	0	SC	0	2.1335	0	34.6060	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1865.0	0	SC	0	2.1333	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1866.0	0	SC	0	2.1328	0	34.6061	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1867.0	0	SC	0	2.1316	0	34.6062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1868.0	0	SC	0	2.1304	0	34.6063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1869.0	0	SC	0	2.1304	0	34.6063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1870.0	0	SC	0	2.1290	0	34.6064	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1871.0	0	SC	0	2.1267	0	34.6068	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1872.0	0	SC	0	2.1261	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1873.0	0	SC	0	2.1251	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1874.0	0	SC	0	2.1253	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1875.0	0	SC	0	2.1255	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1876.0	0	SC	0	2.1243	0	34.6072	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1877.0	0	SC	0	2.1234	0	34.6073	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1878.0	0	SC	0	2.1230	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1879.0	0	SC	0	2.1225	0	34.6074	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1880.0	0	SC	0	2.1222	0	34.6076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1881.0	0	SC	0	2.1221	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1882.0	0	SC	0	2.1210	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1883.0	0	SC	0	2.1167	0	34.6083	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1884.0	0	SC	0	2.1160	0	34.6085	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1885.0	0	SC	0	2.1159	0	34.6084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1886.0	0	SC	0	2.1152	0	34.6084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1887.0	0	SC	0	2.1117	0	34.6091	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1888.0	0	SC	0	2.1118	0	34.6090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1889.0	0	SC	0	2.1118	0	34.6087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1890.0	0	SC	0	2.1085	0	34.6093	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1891.0	0	SC	0	2.1081	0	34.6094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1892.0	0	SC	0	2.1070	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1893.0	0	SC	0	2.1063	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1894.0	0	SC	0	2.1062	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1895.0	0	SC	0	2.1061	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1896.0	0	SC	0	2.1065	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1897.0	0	SC	0	2.1060	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1898.0	0	SC	0	2.1060	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1899.0	0	SC	0	2.1058	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1900.0	0	SC	0	2.1056	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1901.0	0	SC	0	2.1055	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1902.0	0	SC	0	2.1055	0	34.6100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1903.0	0	SC	0	2.1056	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1904.0	0	SC	0	2.1047	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1905.0	0	SC	0	2.1045	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1906.0	0	SC	0	2.1043	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1907.0	0	SC	0	2.1026	0	34.6103	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1908.0	0	SC	0	2.1024	0	34.6103	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1909.0	0	SC	0	2.1011	0	34.6105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1910.0	0	SC	0	2.0984	0	34.6108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1911.0	0	SC	0	2.0976	0	34.6107	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1912.0	0	SC	0	2.0971	0	34.6109	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1913.0	0	SC	0	2.0963	0	34.6110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1914.0	0	SC	0	2.0959	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1915.0	0	SC	0	2.0957	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1916.0	0	SC	0	2.0956	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1917.0	0	SC	0	2.0957	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1918.0	0	SC	0	2.0958	0	34.6110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1919.0	0	SC	0	2.0958	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1920.0	0	SC	0	2.0960	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1921.0	0	SC	0	2.0961	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1922.0	0	SC	0	2.0963	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1923.0	0	SC	0	2.0959	0	34.6114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1924.0	0	SC	0	2.0953	0	34.6113	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1925.0	0	SC	0	2.0946	0	34.6114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1926.0	0	SC	0	2.0946	0	34.6113	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1927.0	0	SC	0	2.0924	0	34.6118	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1928.0	0	SC	0	2.0916	0	34.6119	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1929.0	0	SC	0	2.0910	0	34.6119	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1930.0	0	SC	0	2.0908	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1931.0	0	SC	0	2.0906	0	34.6120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1932.0	0	SC	0	2.0903	0	34.6120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1933.0	0	SC	0	2.0897	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1934.0	0	SC	0	2.0895	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1935.0	0	SC	0	2.0894	0	34.6122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1936.0	0	SC	0	2.0879	0	34.6124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1937.0	0	SC	0	2.0862	0	34.6125	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1938.0	0	SC	0	2.0864	0	34.6125	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1939.0	0	SC	0	2.0846	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1940.0	0	SC	0	2.0844	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1941.0	0	SC	0	2.0838	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1942.0	0	SC	0	2.0833	0	34.6130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1943.0	0	SC	0	2.0836	0	34.6129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1944.0	0	SC	0	2.0831	0	34.6131	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1945.0	0	SC	0	2.0821	0	34.6132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1946.0	0	SC	0	2.0818	0	34.6132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1947.0	0	SC	0	2.0803	0	34.6134	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1948.0	0	SC	0	2.0799	0	34.6136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1949.0	0	SC	0	2.0790	0	34.6136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1950.0	0	SC	0	2.0763	0	34.6140	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1951.0	0	SC	0	2.0756	0	34.6140	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1952.0	0	SC	0	2.0742	0	34.6143	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1953.0	0	SC	0	2.0735	0	34.6146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1954.0	0	SC	0	2.0735	0	34.6145	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1955.0	0	SC	0	2.0734	0	34.6145	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1956.0	0	SC	0	2.0735	0	34.6144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1957.0	0	SC	0	2.0737	0	34.6144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1958.0	0	SC	0	2.0722	0	34.6147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1959.0	0	SC	0	2.0712	0	34.6150	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1960.0	0	SC	0	2.0710	0	34.6149	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1961.0	0	SC	0	2.0697	0	34.6151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1962.0	0	SC	0	2.0687	0	34.6152	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1963.0	0	SC	0	2.0685	0	34.6151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1964.0	0	SC	0	2.0682	0	34.6152	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1965.0	0	SC	0	2.0670	0	34.6154	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1966.0	0	SC	0	2.0666	0	34.6155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1967.0	0	SC	0	2.0660	0	34.6156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1968.0	0	SC	0	2.0645	0	34.6156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1969.0	0	SC	0	2.0634	0	34.6159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1970.0	0	SC	0	2.0635	0	34.6158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1971.0	0	SC	0	2.0621	0	34.6160	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1972.0	0	SC	0	2.0586	0	34.6166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1973.0	0	SC	0	2.0556	0	34.6170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1974.0	0	SC	0	2.0527	0	34.6174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1975.0	0	SC	0	2.0522	0	34.6174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1976.0	0	SC	0	2.0511	0	34.6175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1977.0	0	SC	0	2.0505	0	34.6175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1978.0	0	SC	0	2.0499	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1979.0	0	SC	0	2.0497	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1980.0	0	SC	0	2.0495	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1981.0	0	SC	0	2.0496	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1982.0	0	SC	0	2.0496	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1983.0	0	SC	0	2.0497	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1984.0	0	SC	0	2.0489	0	34.6181	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1985.0	0	SC	0	2.0466	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1986.0	0	SC	0	2.0463	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1987.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1988.0	0	SC	0	2.0462	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1989.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1990.0	0	SC	0	2.0464	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1991.0	0	SC	0	2.0466	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1992.0	0	SC	0	2.0466	0	34.6185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1993.0	0	SC	0	2.0466	0	34.6185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1994.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1995.0	0	SC	0	2.0449	0	34.6186	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1996.0	0	SC	0	2.0426	0	34.6188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1997.0	0	SC	0	2.0405	0	34.6188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1998.0	0	SC	0	2.0389	0	34.6193	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1999.0	0	SC	0	2.0378	0	34.6195	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2000.0	0	SC	0	2.0375	0	34.6194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2001.0	0	SC	0	2.0365	0	34.6196	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2002.0	0	SC	0	2.0340	0	34.6197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2003.0	0	SC	0	2.0323	0	34.6199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2004.0	0	SC	0	2.0308	0	34.6201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2005.0	0	SC	0	2.0298	0	34.6201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2006.0	0	SC	0	2.0293	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2007.0	0	SC	0	2.0293	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2008.0	0	SC	0	2.0293	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2009.0	0	SC	0	2.0290	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2010.0	0	SC	0	2.0288	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2011.0	0	SC	0	2.0283	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2012.0	0	SC	0	2.0283	0	34.6207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2013.0	0	SC	0	2.0279	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2014.0	0	SC	0	2.0278	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2015.0	0	SC	0	2.0274	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2016.0	0	SC	0	2.0272	0	34.6208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2017.0	0	SC	0	2.0268	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2018.0	0	SC	0	2.0259	0	34.6208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2019.0	0	SC	0	2.0256	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2020.0	0	SC	0	2.0253	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2021.0	0	SC	0	2.0254	0	34.6210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2022.0	0	SC	0	2.0251	0	34.6210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2023.0	0	SC	0	2.0250	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2024.0	0	SC	0	2.0243	0	34.6211	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2025.0	0	SC	0	2.0232	0	34.6212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2026.0	0	SC	0	2.0214	0	34.6214	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2027.0	0	SC	0	2.0197	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2028.0	0	SC	0	2.0178	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2029.0	0	SC	0	2.0177	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2030.0	0	SC	0	2.0163	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2031.0	0	SC	0	2.0162	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2032.0	0	SC	0	2.0163	0	34.6220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2033.0	0	SC	0	2.0165	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2034.0	0	SC	0	2.0165	0	34.6220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2035.0	0	SC	0	2.0165	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2036.0	0	SC	0	2.0165	0	34.6223	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2037.0	0	SC	0	2.0165	0	34.6222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2038.0	0	SC	0	2.0149	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2039.0	0	SC	0	2.0141	0	34.6226	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2040.0	0	SC	0	2.0139	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2041.0	0	SC	0	2.0137	0	34.6227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2042.0	0	SC	0	2.0134	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2043.0	0	SC	0	2.0132	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2044.0	0	SC	0	2.0132	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	5.0	0	SC	0	29.2196	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	6.0	0	SC	0	29.2186	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	7.0	0	SC	0	29.2193	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	8.0	0	SC	0	29.2182	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	9.0	0	SC	0	29.2174	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	10.0	0	SC	0	29.2190	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	11.0	0	SC	0	29.2197	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	12.0	0	SC	0	29.2174	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	13.0	0	SC	0	29.2183	0	34.6564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	14.0	0	SC	0	29.2201	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	15.0	0	SC	0	29.2200	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	16.0	0	SC	0	29.2204	0	34.6566	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	17.0	0	SC	0	29.2197	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	18.0	0	SC	0	29.2182	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	19.0	0	SC	0	29.2196	0	34.6565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	20.0	0	SC	0	29.2197	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	21.0	0	SC	0	29.2202	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	22.0	0	SC	0	29.2199	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	23.0	0	SC	0	29.2197	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	24.0	0	SC	0	29.2195	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	25.0	0	SC	0	29.2192	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	26.0	0	SC	0	29.2200	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	27.0	0	SC	0	29.2199	0	34.6567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	28.0	0	SC	0	29.2164	0	34.6569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	29.0	0	SC	0	29.1480	0	34.6503	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	30.0	0	SC	0	29.1147	0	34.6472	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	31.0	0	SC	0	29.0201	0	34.6376	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	32.0	0	SC	0	28.9430	0	34.6255	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	33.0	0	SC	0	28.8755	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	34.0	0	SC	0	28.8201	0	34.6286	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	35.0	0	SC	0	28.5233	0	34.6126	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	36.0	0	SC	0	28.3581	0	34.6079	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	37.0	0	SC	0	28.2049	0	34.6042	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	38.0	0	SC	0	28.0059	0	34.6138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	39.0	0	SC	0	27.9121	0	34.6319	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	40.0	0	SC	0	27.8039	0	34.6505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	41.0	0	SC	0	27.7446	0	34.6632	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	42.0	0	SC	0	27.6637	0	34.6651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	43.0	0	SC	0	27.5621	0	34.6888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	44.0	0	SC	0	27.4281	0	34.7070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	45.0	0	SC	0	27.3488	0	34.7206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	46.0	0	SC	0	27.2483	0	34.7349	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	47.0	0	SC	0	27.1805	0	34.7359	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	48.0	0	SC	0	27.1547	0	34.7480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	49.0	0	SC	0	27.1405	0	34.7872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	50.0	0	SC	0	26.9954	0	34.8315	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	51.0	0	SC	0	26.8785	0	34.8305	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	52.0	0	SC	0	26.6304	0	34.8450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	53.0	0	SC	0	26.5719	0	34.8409	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	54.0	0	SC	0	26.4551	0	34.8510	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	55.0	0	SC	0	26.3608	0	34.8528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	56.0	0	SC	0	26.1962	0	34.8583	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	57.0	0	SC	0	26.1535	0	34.8603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	58.0	0	SC	0	26.0826	0	34.8623	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	59.0	0	SC	0	25.9754	0	34.8663	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	60.0	0	SC	0	25.9262	0	34.8686	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	61.0	0	SC	0	25.7882	0	34.8696	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	62.0	0	SC	0	25.6513	0	34.8763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	63.0	0	SC	0	25.6012	0	34.8788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	64.0	0	SC	0	25.5875	0	34.8803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	65.0	0	SC	0	25.5822	0	34.8805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	66.0	0	SC	0	25.5637	0	34.8820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	67.0	0	SC	0	25.4280	0	34.8831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	68.0	0	SC	0	25.1948	0	34.8915	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	69.0	0	SC	0	25.0599	0	34.8945	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	70.0	0	SC	0	24.8458	0	34.9019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	71.0	0	SC	0	24.7539	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	72.0	0	SC	0	24.7461	0	34.9027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	73.0	0	SC	0	24.6997	0	34.9055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	74.0	0	SC	0	24.6583	0	34.9061	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	75.0	0	SC	0	24.4440	0	34.9094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	76.0	0	SC	0	24.3496	0	34.9129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	77.0	0	SC	0	24.2477	0	34.9144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	78.0	0	SC	0	24.1070	0	34.9200	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	79.0	0	SC	0	24.0978	0	34.9204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	80.0	0	SC	0	24.0567	0	34.9219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	81.0	0	SC	0	24.0094	0	34.9231	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	82.0	0	SC	0	23.9489	0	34.9236	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	83.0	0	SC	0	23.8119	0	34.9266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	84.0	0	SC	0	23.7516	0	34.9281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	85.0	0	SC	0	23.7231	0	34.9284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	86.0	0	SC	0	23.7002	0	34.9294	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	87.0	0	SC	0	23.6907	0	34.9304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	88.0	0	SC	0	23.6871	0	34.9313	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	89.0	0	SC	0	23.6801	0	34.9323	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	90.0	0	SC	0	23.6687	0	34.9334	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	91.0	0	SC	0	23.6557	0	34.9347	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	92.0	0	SC	0	23.6550	0	34.9351	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	93.0	0	SC	0	23.6499	0	34.9355	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	94.0	0	SC	0	23.5752	0	34.9358	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	95.0	0	SC	0	23.3909	0	34.9477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	96.0	0	SC	0	23.3021	0	34.9495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	97.0	0	SC	0	23.1972	0	34.9543	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	98.0	0	SC	0	23.1713	0	34.9555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	99.0	0	SC	0	23.1556	0	34.9563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	100.0	0	SC	0	23.1093	0	34.9587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	101.0	0	SC	0	23.0456	0	34.9612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	102.0	0	SC	0	22.9377	0	34.9661	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	103.0	0	SC	0	22.8071	0	34.9719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	104.0	0	SC	0	22.7470	0	34.9743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	105.0	0	SC	0	22.5715	0	34.9784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	106.0	0	SC	0	22.4898	0	34.9773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	107.0	0	SC	0	22.4854	0	34.9754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	108.0	0	SC	0	22.4423	0	34.9744	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	109.0	0	SC	0	22.3687	0	34.9685	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	110.0	0	SC	0	22.2733	0	34.9665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	111.0	0	SC	0	22.1785	0	34.9615	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	112.0	0	SC	0	22.0584	0	34.9572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	113.0	0	SC	0	21.8668	0	34.9542	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	114.0	0	SC	0	21.7837	0	34.9475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	115.0	0	SC	0	21.7450	0	34.9477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	116.0	0	SC	0	21.7259	0	34.9478	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	117.0	0	SC	0	21.6630	0	34.9439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	118.0	0	SC	0	21.5570	0	34.9427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	119.0	0	SC	0	21.4856	0	34.9460	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	120.0	0	SC	0	21.4386	0	34.9495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	121.0	0	SC	0	21.3943	0	34.9492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	122.0	0	SC	0	21.3448	0	34.9478	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	123.0	0	SC	0	21.3175	0	34.9465	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	124.0	0	SC	0	21.1870	0	34.9435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	125.0	0	SC	0	21.1115	0	34.9435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	126.0	0	SC	0	21.0068	0	34.9408	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	127.0	0	SC	0	20.8713	0	34.9315	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	128.0	0	SC	0	20.7983	0	34.9274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	129.0	0	SC	0	20.7412	0	34.9219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	130.0	0	SC	0	20.7230	0	34.9199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	131.0	0	SC	0	20.7035	0	34.9169	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	132.0	0	SC	0	20.6708	0	34.9123	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	133.0	0	SC	0	20.6216	0	34.9067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	134.0	0	SC	0	20.5766	0	34.9037	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	135.0	0	SC	0	20.5628	0	34.9030	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	136.0	0	SC	0	20.5549	0	34.9026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	137.0	0	SC	0	20.5486	0	34.9022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	138.0	0	SC	0	20.5360	0	34.9022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	139.0	0	SC	0	20.5297	0	34.9025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	140.0	0	SC	0	20.5040	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	141.0	0	SC	0	20.4207	0	34.9031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	142.0	0	SC	0	20.3667	0	34.9032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	143.0	0	SC	0	20.3346	0	34.9041	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	144.0	0	SC	0	20.2999	0	34.9032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	145.0	0	SC	0	20.2340	0	34.9002	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	146.0	0	SC	0	20.1504	0	34.9004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	147.0	0	SC	0	20.1294	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	148.0	0	SC	0	20.1217	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	149.0	0	SC	0	20.0980	0	34.8999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	150.0	0	SC	0	20.0881	0	34.9007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	151.0	0	SC	0	20.0511	0	34.8986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	152.0	0	SC	0	20.0174	0	34.8957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	153.0	0	SC	0	19.9644	0	34.8935	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	154.0	0	SC	0	19.9274	0	34.8907	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	155.0	0	SC	0	19.8895	0	34.8903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	156.0	0	SC	0	19.8654	0	34.8892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	157.0	0	SC	0	19.8556	0	34.8888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	158.0	0	SC	0	19.8436	0	34.8874	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	159.0	0	SC	0	19.8100	0	34.8843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	160.0	0	SC	0	19.7746	0	34.8818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	161.0	0	SC	0	19.7387	0	34.8792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	162.0	0	SC	0	19.6899	0	34.8784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	163.0	0	SC	0	19.6801	0	34.8773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	164.0	0	SC	0	19.6638	0	34.8777	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	165.0	0	SC	0	19.6450	0	34.8769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	166.0	0	SC	0	19.6306	0	34.8762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	167.0	0	SC	0	19.5889	0	34.8742	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	168.0	0	SC	0	19.5606	0	34.8731	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	169.0	0	SC	0	19.5378	0	34.8723	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	170.0	0	SC	0	19.5212	0	34.8718	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	171.0	0	SC	0	19.5116	0	34.8714	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	172.0	0	SC	0	19.4190	0	34.8639	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	173.0	0	SC	0	19.3585	0	34.8619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	174.0	0	SC	0	19.2806	0	34.8584	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	175.0	0	SC	0	19.2131	0	34.8547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	176.0	0	SC	0	19.1773	0	34.8519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	177.0	0	SC	0	19.1710	0	34.8522	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	178.0	0	SC	0	19.1022	0	34.8482	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	179.0	0	SC	0	19.0647	0	34.8480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	180.0	0	SC	0	19.0481	0	34.8467	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	181.0	0	SC	0	19.0205	0	34.8455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	182.0	0	SC	0	18.9981	0	34.8449	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	183.0	0	SC	0	18.9793	0	34.8441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	184.0	0	SC	0	18.9348	0	34.8414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	185.0	0	SC	0	18.8609	0	34.8357	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	186.0	0	SC	0	18.8594	0	34.8377	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	187.0	0	SC	0	18.8307	0	34.8342	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	188.0	0	SC	0	18.7756	0	34.8335	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	189.0	0	SC	0	18.7585	0	34.8328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	190.0	0	SC	0	18.7511	0	34.8331	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	191.0	0	SC	0	18.7155	0	34.8304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	192.0	0	SC	0	18.6591	0	34.8280	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	193.0	0	SC	0	18.6290	0	34.8260	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	194.0	0	SC	0	18.6040	0	34.8244	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	195.0	0	SC	0	18.5727	0	34.8215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	196.0	0	SC	0	18.5492	0	34.8215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	197.0	0	SC	0	18.5372	0	34.8212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	198.0	0	SC	0	18.5202	0	34.8203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	199.0	0	SC	0	18.4675	0	34.8178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	200.0	0	SC	0	18.4348	0	34.8170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	201.0	0	SC	0	18.4262	0	34.8165	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	202.0	0	SC	0	18.4166	0	34.8158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	203.0	0	SC	0	18.4171	0	34.8153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	204.0	0	SC	0	18.3854	0	34.8134	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	205.0	0	SC	0	18.3251	0	34.8095	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	206.0	0	SC	0	18.2823	0	34.8076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	207.0	0	SC	0	18.2769	0	34.8071	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	208.0	0	SC	0	18.2720	0	34.8070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	209.0	0	SC	0	18.2646	0	34.8067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	210.0	0	SC	0	18.2602	0	34.8065	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	211.0	0	SC	0	18.2483	0	34.8053	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	212.0	0	SC	0	18.1879	0	34.8016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	213.0	0	SC	0	18.1670	0	34.8006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	214.0	0	SC	0	18.1534	0	34.7997	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	215.0	0	SC	0	18.1390	0	34.7988	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	216.0	0	SC	0	18.1137	0	34.7971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	217.0	0	SC	0	18.1075	0	34.7971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	218.0	0	SC	0	18.1068	0	34.7969	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	219.0	0	SC	0	18.0994	0	34.7963	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	220.0	0	SC	0	18.0605	0	34.7937	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	221.0	0	SC	0	18.0541	0	34.7934	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	222.0	0	SC	0	18.0338	0	34.7915	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	223.0	0	SC	0	17.9927	0	34.7882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	224.0	0	SC	0	17.9708	0	34.7866	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	225.0	0	SC	0	17.9481	0	34.7853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	226.0	0	SC	0	17.9104	0	34.7834	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	227.0	0	SC	0	17.8821	0	34.7822	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	228.0	0	SC	0	17.8844	0	34.7821	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	229.0	0	SC	0	17.8471	0	34.7804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	230.0	0	SC	0	17.8416	0	34.7801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	231.0	0	SC	0	17.8375	0	34.7796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	232.0	0	SC	0	17.7972	0	34.7769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	233.0	0	SC	0	17.8021	0	34.7775	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	234.0	0	SC	0	17.7298	0	34.7725	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	235.0	0	SC	0	17.6752	0	34.7692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	236.0	0	SC	0	17.6449	0	34.7672	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	237.0	0	SC	0	17.6251	0	34.7664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	238.0	0	SC	0	17.5889	0	34.7633	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	239.0	0	SC	0	17.5572	0	34.7614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	240.0	0	SC	0	17.5441	0	34.7605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	241.0	0	SC	0	17.5285	0	34.7596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	242.0	0	SC	0	17.5117	0	34.7581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	243.0	0	SC	0	17.4397	0	34.7534	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	244.0	0	SC	0	17.4094	0	34.7518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	245.0	0	SC	0	17.3935	0	34.7519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	246.0	0	SC	0	17.3889	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	247.0	0	SC	0	17.3882	0	34.7519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	248.0	0	SC	0	17.3861	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	249.0	0	SC	0	17.3892	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	250.0	0	SC	0	17.3817	0	34.7517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	251.0	0	SC	0	17.3661	0	34.7505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	252.0	0	SC	0	17.3306	0	34.7477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	253.0	0	SC	0	17.2960	0	34.7463	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	254.0	0	SC	0	17.3103	0	34.7455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	255.0	0	SC	0	17.2782	0	34.7450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	256.0	0	SC	0	17.2673	0	34.7441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	257.0	0	SC	0	17.2552	0	34.7430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	258.0	0	SC	0	17.2474	0	34.7435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	259.0	0	SC	0	17.2200	0	34.7414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	260.0	0	SC	0	17.2094	0	34.7410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	261.0	0	SC	0	17.2000	0	34.7405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	262.0	0	SC	0	17.1962	0	34.7400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	263.0	0	SC	0	17.1680	0	34.7381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	264.0	0	SC	0	17.1153	0	34.7344	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	265.0	0	SC	0	17.0655	0	34.7320	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	266.0	0	SC	0	17.0571	0	34.7317	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	267.0	0	SC	0	17.0435	0	34.7312	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	268.0	0	SC	0	17.0391	0	34.7312	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	269.0	0	SC	0	17.0382	0	34.7313	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	270.0	0	SC	0	17.0366	0	34.7311	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	271.0	0	SC	0	17.0308	0	34.7304	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	272.0	0	SC	0	17.0274	0	34.7301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	273.0	0	SC	0	17.0182	0	34.7297	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	274.0	0	SC	0	17.0096	0	34.7295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	275.0	0	SC	0	17.0000	0	34.7289	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	276.0	0	SC	0	16.9832	0	34.7281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	277.0	0	SC	0	16.9737	0	34.7274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	278.0	0	SC	0	16.9722	0	34.7279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	279.0	0	SC	0	16.9700	0	34.7279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	280.0	0	SC	0	16.9655	0	34.7275	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	281.0	0	SC	0	16.9637	0	34.7281	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	282.0	0	SC	0	16.9510	0	34.7274	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	283.0	0	SC	0	16.9374	0	34.7269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	284.0	0	SC	0	16.9108	0	34.7250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	285.0	0	SC	0	16.8961	0	34.7242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	286.0	0	SC	0	16.8636	0	34.7207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	287.0	0	SC	0	16.7790	0	34.7158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	288.0	0	SC	0	16.7558	0	34.7146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	289.0	0	SC	0	16.7129	0	34.7112	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	290.0	0	SC	0	16.7195	0	34.7122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	291.0	0	SC	0	16.6707	0	34.7076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	292.0	0	SC	0	16.6367	0	34.7075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	293.0	0	SC	0	16.6287	0	34.7070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	294.0	0	SC	0	16.6086	0	34.7055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	295.0	0	SC	0	16.6086	0	34.7062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	296.0	0	SC	0	16.6018	0	34.7057	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	297.0	0	SC	0	16.5859	0	34.7051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	298.0	0	SC	0	16.5503	0	34.7023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	299.0	0	SC	0	16.5041	0	34.6985	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	300.0	0	SC	0	16.4939	0	34.6986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	301.0	0	SC	0	16.4565	0	34.6955	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	302.0	0	SC	0	16.4023	0	34.6920	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	303.0	0	SC	0	16.3642	0	34.6896	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	304.0	0	SC	0	16.3488	0	34.6887	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	305.0	0	SC	0	16.3124	0	34.6854	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	306.0	0	SC	0	16.2932	0	34.6841	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	307.0	0	SC	0	16.2042	0	34.6773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	308.0	0	SC	0	16.1943	0	34.6762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	309.0	0	SC	0	16.1685	0	34.6740	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	310.0	0	SC	0	16.1183	0	34.6692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	311.0	0	SC	0	16.1193	0	34.6704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	312.0	0	SC	0	16.0614	0	34.6652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	313.0	0	SC	0	16.0337	0	34.6638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	314.0	0	SC	0	16.0163	0	34.6627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	315.0	0	SC	0	16.0102	0	34.6625	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	316.0	0	SC	0	16.0055	0	34.6614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	317.0	0	SC	0	15.9705	0	34.6589	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	318.0	0	SC	0	15.9167	0	34.6549	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	319.0	0	SC	0	15.8942	0	34.6536	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	320.0	0	SC	0	15.8864	0	34.6533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	321.0	0	SC	0	15.8716	0	34.6519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	322.0	0	SC	0	15.8343	0	34.6496	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	323.0	0	SC	0	15.8027	0	34.6471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	324.0	0	SC	0	15.7429	0	34.6427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	325.0	0	SC	0	15.7293	0	34.6421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	326.0	0	SC	0	15.7185	0	34.6414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	327.0	0	SC	0	15.7069	0	34.6403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	328.0	0	SC	0	15.6940	0	34.6393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	329.0	0	SC	0	15.6892	0	34.6392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	330.0	0	SC	0	15.6834	0	34.6392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	331.0	0	SC	0	15.6792	0	34.6390	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	332.0	0	SC	0	15.6747	0	34.6385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	333.0	0	SC	0	15.6644	0	34.6378	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	334.0	0	SC	0	15.6361	0	34.6361	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	335.0	0	SC	0	15.5546	0	34.6292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	336.0	0	SC	0	15.5192	0	34.6269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	337.0	0	SC	0	15.5033	0	34.6263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	338.0	0	SC	0	15.4988	0	34.6259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	339.0	0	SC	0	15.4745	0	34.6242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	340.0	0	SC	0	15.4540	0	34.6230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	341.0	0	SC	0	15.4511	0	34.6227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	342.0	0	SC	0	15.4339	0	34.6216	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	343.0	0	SC	0	15.4255	0	34.6213	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	344.0	0	SC	0	15.4015	0	34.6195	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	345.0	0	SC	0	15.3765	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	346.0	0	SC	0	15.3522	0	34.6159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	347.0	0	SC	0	15.3332	0	34.6148	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	348.0	0	SC	0	15.3231	0	34.6138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	349.0	0	SC	0	15.2895	0	34.6117	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	350.0	0	SC	0	15.2463	0	34.6087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	351.0	0	SC	0	15.2240	0	34.6074	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	352.0	0	SC	0	15.2029	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	353.0	0	SC	0	15.1822	0	34.6043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	354.0	0	SC	0	15.1584	0	34.6019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	355.0	0	SC	0	15.1315	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	356.0	0	SC	0	15.1215	0	34.5999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	357.0	0	SC	0	15.1140	0	34.5992	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	358.0	0	SC	0	15.1045	0	34.5982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	359.0	0	SC	0	15.0904	0	34.5977	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	360.0	0	SC	0	15.0512	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	361.0	0	SC	0	15.0163	0	34.5916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	362.0	0	SC	0	15.0060	0	34.5912	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	363.0	0	SC	0	14.9949	0	34.5904	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	364.0	0	SC	0	14.9790	0	34.5892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	365.0	0	SC	0	14.9719	0	34.5889	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	366.0	0	SC	0	14.9755	0	34.5887	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	367.0	0	SC	0	14.9637	0	34.5885	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	368.0	0	SC	0	14.9525	0	34.5869	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	369.0	0	SC	0	14.8886	0	34.5817	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	370.0	0	SC	0	14.8506	0	34.5798	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	371.0	0	SC	0	14.8296	0	34.5784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	372.0	0	SC	0	14.8492	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	373.0	0	SC	0	14.8089	0	34.5773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	374.0	0	SC	0	14.7970	0	34.5767	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	375.0	0	SC	0	14.7631	0	34.5738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	376.0	0	SC	0	14.7260	0	34.5721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	377.0	0	SC	0	14.7064	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	378.0	0	SC	0	14.6987	0	34.5698	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	379.0	0	SC	0	14.6792	0	34.5680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	380.0	0	SC	0	14.6391	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	381.0	0	SC	0	14.6152	0	34.5634	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	382.0	0	SC	0	14.5701	0	34.5604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	383.0	0	SC	0	14.5571	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	384.0	0	SC	0	14.5279	0	34.5561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	385.0	0	SC	0	14.4906	0	34.5548	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	386.0	0	SC	0	14.4804	0	34.5540	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	387.0	0	SC	0	14.4725	0	34.5538	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	388.0	0	SC	0	14.4577	0	34.5545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	389.0	0	SC	0	14.4483	0	34.5535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	390.0	0	SC	0	14.4425	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	391.0	0	SC	0	14.4404	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	392.0	0	SC	0	14.4325	0	34.5520	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	393.0	0	SC	0	14.4099	0	34.5492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	394.0	0	SC	0	14.3672	0	34.5466	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	395.0	0	SC	0	14.3601	0	34.5481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	396.0	0	SC	0	14.3418	0	34.5468	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	397.0	0	SC	0	14.3167	0	34.5450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	398.0	0	SC	0	14.2943	0	34.5433	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	399.0	0	SC	0	14.2763	0	34.5421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	400.0	0	SC	0	14.2386	0	34.5386	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	401.0	0	SC	0	14.2097	0	34.5367	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	402.0	0	SC	0	14.1438	0	34.5307	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	403.0	0	SC	0	14.0320	0	34.5225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	404.0	0	SC	0	13.9453	0	34.5174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	405.0	0	SC	0	13.9254	0	34.5159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	406.0	0	SC	0	13.8984	0	34.5144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	407.0	0	SC	0	13.8699	0	34.5130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	408.0	0	SC	0	13.8598	0	34.5126	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	409.0	0	SC	0	13.8548	0	34.5122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	410.0	0	SC	0	13.8566	0	34.5124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	411.0	0	SC	0	13.8489	0	34.5124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	412.0	0	SC	0	13.8432	0	34.5122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	413.0	0	SC	0	13.8222	0	34.5097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	414.0	0	SC	0	13.7507	0	34.5050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	415.0	0	SC	0	13.7495	0	34.5050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	416.0	0	SC	0	13.6415	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	417.0	0	SC	0	13.6150	0	34.4959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	418.0	0	SC	0	13.5902	0	34.4925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	419.0	0	SC	0	13.5474	0	34.4903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	420.0	0	SC	0	13.5288	0	34.4882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	421.0	0	SC	0	13.5407	0	34.4895	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	422.0	0	SC	0	13.4992	0	34.4864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	423.0	0	SC	0	13.4705	0	34.4848	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	424.0	0	SC	0	13.4414	0	34.4826	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	425.0	0	SC	0	13.4135	0	34.4803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	426.0	0	SC	0	13.3941	0	34.4792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	427.0	0	SC	0	13.3777	0	34.4781	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	428.0	0	SC	0	13.3372	0	34.4721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	429.0	0	SC	0	13.2336	0	34.4605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	430.0	0	SC	0	13.1512	0	34.4551	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	431.0	0	SC	0	13.0948	0	34.4506	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	432.0	0	SC	0	13.0738	0	34.4505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	433.0	0	SC	0	13.0285	0	34.4444	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	434.0	0	SC	0	12.9645	0	34.4417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	435.0	0	SC	0	12.9423	0	34.4392	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	436.0	0	SC	0	12.9201	0	34.4384	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	437.0	0	SC	0	12.9162	0	34.4382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	438.0	0	SC	0	12.9192	0	34.4384	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	439.0	0	SC	0	12.9160	0	34.4385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	440.0	0	SC	0	12.9035	0	34.4381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	441.0	0	SC	0	12.9003	0	34.4381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	442.0	0	SC	0	12.8989	0	34.4382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	443.0	0	SC	0	12.8961	0	34.4380	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	444.0	0	SC	0	12.8924	0	34.4376	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	445.0	0	SC	0	12.8836	0	34.4371	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	446.0	0	SC	0	12.8453	0	34.4343	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	447.0	0	SC	0	12.8110	0	34.4301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	448.0	0	SC	0	12.7381	0	34.4259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	449.0	0	SC	0	12.6532	0	34.4157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	450.0	0	SC	0	12.5667	0	34.4111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	451.0	0	SC	0	12.5650	0	34.4124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	452.0	0	SC	0	12.4918	0	34.4073	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	453.0	0	SC	0	12.4826	0	34.4069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	454.0	0	SC	0	12.4725	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	455.0	0	SC	0	12.4697	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	456.0	0	SC	0	12.4571	0	34.4049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	457.0	0	SC	0	12.4423	0	34.4066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	458.0	0	SC	0	12.3849	0	34.4000	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	459.0	0	SC	0	12.3461	0	34.3989	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	460.0	0	SC	0	12.3439	0	34.3986	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	461.0	0	SC	0	12.3404	0	34.3980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	462.0	0	SC	0	12.3362	0	34.3979	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	463.0	0	SC	0	12.3306	0	34.3975	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	464.0	0	SC	0	12.3279	0	34.3975	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	465.0	0	SC	0	12.3226	0	34.3972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	466.0	0	SC	0	12.3130	0	34.3965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	467.0	0	SC	0	12.3009	0	34.3957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	468.0	0	SC	0	12.2763	0	34.3930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	469.0	0	SC	0	12.2222	0	34.3893	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	470.0	0	SC	0	12.1849	0	34.3877	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	471.0	0	SC	0	12.1552	0	34.3855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	472.0	0	SC	0	12.1169	0	34.3825	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	473.0	0	SC	0	12.0301	0	34.3755	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	474.0	0	SC	0	11.9477	0	34.3706	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	475.0	0	SC	0	11.9098	0	34.3677	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	476.0	0	SC	0	11.8734	0	34.3653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	477.0	0	SC	0	11.8605	0	34.3647	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	478.0	0	SC	0	11.8514	0	34.3646	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	479.0	0	SC	0	11.8137	0	34.3617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	480.0	0	SC	0	11.7889	0	34.3605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	481.0	0	SC	0	11.7701	0	34.3590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	482.0	0	SC	0	11.7495	0	34.3570	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	483.0	0	SC	0	11.7073	0	34.3544	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	484.0	0	SC	0	11.6900	0	34.3538	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	485.0	0	SC	0	11.6646	0	34.3519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	486.0	0	SC	0	11.6375	0	34.3503	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	487.0	0	SC	0	11.5948	0	34.3462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	488.0	0	SC	0	11.5305	0	34.3425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	489.0	0	SC	0	11.5028	0	34.3403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	490.0	0	SC	0	11.4775	0	34.3401	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	491.0	0	SC	0	11.4306	0	34.3352	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	492.0	0	SC	0	11.3873	0	34.3320	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	493.0	0	SC	0	11.3433	0	34.3292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	494.0	0	SC	0	11.3143	0	34.3272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	495.0	0	SC	0	11.2681	0	34.3224	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	496.0	0	SC	0	11.2182	0	34.3222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	497.0	0	SC	0	11.1634	0	34.3171	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	498.0	0	SC	0	11.1330	0	34.3153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	499.0	0	SC	0	11.1176	0	34.3144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	500.0	0	SC	0	11.0864	0	34.3114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	501.0	0	SC	0	11.0313	0	34.3076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	502.0	0	SC	0	10.9889	0	34.3057	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	503.0	0	SC	0	10.9468	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	504.0	0	SC	0	10.8940	0	34.2998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	505.0	0	SC	0	10.8603	0	34.2980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	506.0	0	SC	0	10.8433	0	34.2968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	507.0	0	SC	0	10.8181	0	34.2953	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	508.0	0	SC	0	10.8034	0	34.2948	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	509.0	0	SC	0	10.7913	0	34.2941	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	510.0	0	SC	0	10.7727	0	34.2929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	511.0	0	SC	0	10.7485	0	34.2917	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	512.0	0	SC	0	10.7127	0	34.2891	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	513.0	0	SC	0	10.6555	0	34.2843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	514.0	0	SC	0	10.5845	0	34.2793	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	515.0	0	SC	0	10.5208	0	34.2760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	516.0	0	SC	0	10.4770	0	34.2736	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	517.0	0	SC	0	10.4660	0	34.2732	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	518.0	0	SC	0	10.4555	0	34.2731	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	519.0	0	SC	0	10.4365	0	34.2721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	520.0	0	SC	0	10.4222	0	34.2712	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	521.0	0	SC	0	10.4023	0	34.2695	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	522.0	0	SC	0	10.3643	0	34.2665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	523.0	0	SC	0	10.3214	0	34.2664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	524.0	0	SC	0	10.2821	0	34.2629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	525.0	0	SC	0	10.2543	0	34.2612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	526.0	0	SC	0	10.2288	0	34.2594	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	527.0	0	SC	0	10.1983	0	34.2569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	528.0	0	SC	0	10.1372	0	34.2518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	529.0	0	SC	0	10.0606	0	34.2496	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	530.0	0	SC	0	10.0080	0	34.2459	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	531.0	0	SC	0	10.0001	0	34.2461	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	532.0	0	SC	0	9.9729	0	34.2441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	533.0	0	SC	0	9.9440	0	34.2412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	534.0	0	SC	0	9.8911	0	34.2382	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	535.0	0	SC	0	9.8260	0	34.2355	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	536.0	0	SC	0	9.8104	0	34.2348	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	537.0	0	SC	0	9.7552	0	34.2305	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	538.0	0	SC	0	9.6905	0	34.2284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	539.0	0	SC	0	9.6818	0	34.2282	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	540.0	0	SC	0	9.6718	0	34.2278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	541.0	0	SC	0	9.6596	0	34.2272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	542.0	0	SC	0	9.6459	0	34.2269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	543.0	0	SC	0	9.6300	0	34.2262	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	544.0	0	SC	0	9.6178	0	34.2259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	545.0	0	SC	0	9.5992	0	34.2250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	546.0	0	SC	0	9.5660	0	34.2229	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	547.0	0	SC	0	9.5125	0	34.2180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	548.0	0	SC	0	9.4549	0	34.2174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	549.0	0	SC	0	9.4431	0	34.2177	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	550.0	0	SC	0	9.4101	0	34.2153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	551.0	0	SC	0	9.3575	0	34.2135	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	552.0	0	SC	0	9.3515	0	34.2136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	553.0	0	SC	0	9.3517	0	34.2136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	554.0	0	SC	0	9.3476	0	34.2131	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	555.0	0	SC	0	9.3401	0	34.2132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	556.0	0	SC	0	9.3040	0	34.2110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	557.0	0	SC	0	9.2615	0	34.2098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	558.0	0	SC	0	9.2463	0	34.2087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	559.0	0	SC	0	9.2348	0	34.2082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	560.0	0	SC	0	9.2115	0	34.2069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	561.0	0	SC	0	9.1709	0	34.2037	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	562.0	0	SC	0	9.1228	0	34.2006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	563.0	0	SC	0	9.1041	0	34.2005	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	564.0	0	SC	0	9.0999	0	34.2006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	565.0	0	SC	0	9.0847	0	34.1994	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	566.0	0	SC	0	9.0462	0	34.1978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	567.0	0	SC	0	9.0263	0	34.1971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	568.0	0	SC	0	9.0063	0	34.1960	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	569.0	0	SC	0	8.9800	0	34.1950	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	570.0	0	SC	0	8.9636	0	34.1942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	571.0	0	SC	0	8.9347	0	34.1923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	572.0	0	SC	0	8.9130	0	34.1925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	573.0	0	SC	0	8.8785	0	34.1910	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	574.0	0	SC	0	8.8471	0	34.1894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	575.0	0	SC	0	8.8062	0	34.1871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	576.0	0	SC	0	8.7699	0	34.1861	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	577.0	0	SC	0	8.7580	0	34.1865	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	578.0	0	SC	0	8.7569	0	34.1873	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	579.0	0	SC	0	8.7154	0	34.1843	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	580.0	0	SC	0	8.6642	0	34.1832	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	581.0	0	SC	0	8.6350	0	34.1813	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	582.0	0	SC	0	8.5969	0	34.1785	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	583.0	0	SC	0	8.5487	0	34.1769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	584.0	0	SC	0	8.5056	0	34.1751	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	585.0	0	SC	0	8.4702	0	34.1738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	586.0	0	SC	0	8.4412	0	34.1760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	587.0	0	SC	0	8.4177	0	34.1738	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	588.0	0	SC	0	8.3787	0	34.1732	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	589.0	0	SC	0	8.3733	0	34.1735	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	590.0	0	SC	0	8.3638	0	34.1728	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	591.0	0	SC	0	8.3273	0	34.1733	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	592.0	0	SC	0	8.3252	0	34.1772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	593.0	0	SC	0	8.3056	0	34.1764	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	594.0	0	SC	0	8.2767	0	34.1762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	595.0	0	SC	0	8.2617	0	34.1758	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	596.0	0	SC	0	8.2540	0	34.1756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	597.0	0	SC	0	8.2396	0	34.1739	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	598.0	0	SC	0	8.2176	0	34.1754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	599.0	0	SC	0	8.1771	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	600.0	0	SC	0	8.1200	0	34.1666	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	601.0	0	SC	0	8.0913	0	34.1658	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	602.0	0	SC	0	8.0569	0	34.1646	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	603.0	0	SC	0	8.0364	0	34.1636	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	604.0	0	SC	0	8.0330	0	34.1648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	605.0	0	SC	0	8.0169	0	34.1635	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	606.0	0	SC	0	7.9995	0	34.1632	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	607.0	0	SC	0	7.9802	0	34.1617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	608.0	0	SC	0	7.9583	0	34.1614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	609.0	0	SC	0	7.9473	0	34.1604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	610.0	0	SC	0	7.9100	0	34.1586	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	611.0	0	SC	0	7.8655	0	34.1556	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	612.0	0	SC	0	7.8250	0	34.1547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	613.0	0	SC	0	7.7916	0	34.1517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	614.0	0	SC	0	7.7611	0	34.1495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	615.0	0	SC	0	7.7203	0	34.1480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	616.0	0	SC	0	7.6995	0	34.1490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	617.0	0	SC	0	7.6856	0	34.1472	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	618.0	0	SC	0	7.6651	0	34.1462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	619.0	0	SC	0	7.6470	0	34.1456	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	620.0	0	SC	0	7.5965	0	34.1430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	621.0	0	SC	0	7.5110	0	34.1430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	622.0	0	SC	0	7.5420	0	34.1445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	623.0	0	SC	0	7.4867	0	34.1436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	624.0	0	SC	0	7.4615	0	34.1429	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	625.0	0	SC	0	7.4289	0	34.1420	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	626.0	0	SC	0	7.3752	0	34.1418	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	627.0	0	SC	0	7.3270	0	34.1415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	628.0	0	SC	0	7.2979	0	34.1411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	629.0	0	SC	0	7.2848	0	34.1411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	630.0	0	SC	0	7.2653	0	34.1408	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	631.0	0	SC	0	7.2293	0	34.1396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	632.0	0	SC	0	7.2098	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	633.0	0	SC	0	7.1958	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	634.0	0	SC	0	7.1734	0	34.1404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	635.0	0	SC	0	7.1549	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	636.0	0	SC	0	7.1512	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	637.0	0	SC	0	7.1338	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	638.0	0	SC	0	7.1094	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	639.0	0	SC	0	7.0822	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	640.0	0	SC	0	7.0666	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	641.0	0	SC	0	7.0631	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	642.0	0	SC	0	7.0403	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	643.0	0	SC	0	7.0188	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	644.0	0	SC	0	6.9977	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	645.0	0	SC	0	6.9707	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	646.0	0	SC	0	6.9341	0	34.1403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	647.0	0	SC	0	6.9196	0	34.1407	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	648.0	0	SC	0	6.9164	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	649.0	0	SC	0	6.8992	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	650.0	0	SC	0	6.8813	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	651.0	0	SC	0	6.8709	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	652.0	0	SC	0	6.8632	0	34.1404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	653.0	0	SC	0	6.8248	0	34.1389	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	654.0	0	SC	0	6.7767	0	34.1394	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	655.0	0	SC	0	6.7604	0	34.1402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	656.0	0	SC	0	6.7570	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	657.0	0	SC	0	6.7522	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	658.0	0	SC	0	6.7390	0	34.1398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	659.0	0	SC	0	6.7169	0	34.1397	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	660.0	0	SC	0	6.7060	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	661.0	0	SC	0	6.7002	0	34.1399	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	662.0	0	SC	0	6.6858	0	34.1393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	663.0	0	SC	0	6.6786	0	34.1400	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	664.0	0	SC	0	6.6643	0	34.1409	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	665.0	0	SC	0	6.6358	0	34.1410	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	666.0	0	SC	0	6.6265	0	34.1405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	667.0	0	SC	0	6.5882	0	34.1403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	668.0	0	SC	0	6.5731	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	669.0	0	SC	0	6.5703	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	670.0	0	SC	0	6.5605	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	671.0	0	SC	0	6.5535	0	34.1413	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	672.0	0	SC	0	6.5517	0	34.1415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	673.0	0	SC	0	6.5518	0	34.1417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	674.0	0	SC	0	6.5515	0	34.1419	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	675.0	0	SC	0	6.5503	0	34.1417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	676.0	0	SC	0	6.5252	0	34.1425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	677.0	0	SC	0	6.5053	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	678.0	0	SC	0	6.4963	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	679.0	0	SC	0	6.4932	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	680.0	0	SC	0	6.4849	0	34.1426	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	681.0	0	SC	0	6.4472	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	682.0	0	SC	0	6.4413	0	34.1440	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	683.0	0	SC	0	6.4348	0	34.1437	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	684.0	0	SC	0	6.4216	0	34.1435	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	685.0	0	SC	0	6.4055	0	34.1426	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	686.0	0	SC	0	6.3788	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	687.0	0	SC	0	6.3612	0	34.1419	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	688.0	0	SC	0	6.3463	0	34.1420	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	689.0	0	SC	0	6.3418	0	34.1422	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	690.0	0	SC	0	6.3337	0	34.1412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	691.0	0	SC	0	6.3106	0	34.1414	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	692.0	0	SC	0	6.2827	0	34.1424	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	693.0	0	SC	0	6.2797	0	34.1428	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	694.0	0	SC	0	6.2451	0	34.1422	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	695.0	0	SC	0	6.1868	0	34.1425	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	696.0	0	SC	0	6.1649	0	34.1441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	697.0	0	SC	0	6.1599	0	34.1441	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	698.0	0	SC	0	6.1568	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	699.0	0	SC	0	6.1509	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	700.0	0	SC	0	6.1121	0	34.1438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	701.0	0	SC	0	6.0912	0	34.1439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	702.0	0	SC	0	6.0732	0	34.1436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	703.0	0	SC	0	6.0354	0	34.1464	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	704.0	0	SC	0	6.0247	0	34.1469	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	705.0	0	SC	0	5.9946	0	34.1479	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	706.0	0	SC	0	5.9912	0	34.1492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	707.0	0	SC	0	5.9274	0	34.1517	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	708.0	0	SC	0	5.9035	0	34.1518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	709.0	0	SC	0	5.8847	0	34.1532	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	710.0	0	SC	0	5.8620	0	34.1532	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	711.0	0	SC	0	5.8458	0	34.1535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	712.0	0	SC	0	5.8300	0	34.1537	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	713.0	0	SC	0	5.8107	0	34.1528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	714.0	0	SC	0	5.7964	0	34.1530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	715.0	0	SC	0	5.7504	0	34.1576	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	716.0	0	SC	0	5.7374	0	34.1581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	717.0	0	SC	0	5.7187	0	34.1582	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	718.0	0	SC	0	5.6865	0	34.1599	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	719.0	0	SC	0	5.6629	0	34.1623	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	720.0	0	SC	0	5.6567	0	34.1626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	721.0	0	SC	0	5.6665	0	34.1614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	722.0	0	SC	0	5.6294	0	34.1626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	723.0	0	SC	0	5.6099	0	34.1648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	724.0	0	SC	0	5.6000	0	34.1664	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	725.0	0	SC	0	5.5978	0	34.1678	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	726.0	0	SC	0	5.5976	0	34.1684	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	727.0	0	SC	0	5.5816	0	34.1694	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	728.0	0	SC	0	5.5470	0	34.1716	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	729.0	0	SC	0	5.5398	0	34.1721	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	730.0	0	SC	0	5.5393	0	34.1719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	731.0	0	SC	0	5.5372	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	732.0	0	SC	0	5.5357	0	34.1716	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	733.0	0	SC	0	5.5197	0	34.1717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	734.0	0	SC	0	5.5215	0	34.1719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	735.0	0	SC	0	5.4951	0	34.1730	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	736.0	0	SC	0	5.4743	0	34.1745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	737.0	0	SC	0	5.4568	0	34.1749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	738.0	0	SC	0	5.4427	0	34.1753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	739.0	0	SC	0	5.4352	0	34.1756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	740.0	0	SC	0	5.4247	0	34.1762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	741.0	0	SC	0	5.4152	0	34.1766	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	742.0	0	SC	0	5.3843	0	34.1776	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	743.0	0	SC	0	5.3645	0	34.1789	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	744.0	0	SC	0	5.3604	0	34.1788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	745.0	0	SC	0	5.3557	0	34.1792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	746.0	0	SC	0	5.3560	0	34.1793	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	747.0	0	SC	0	5.3493	0	34.1796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	748.0	0	SC	0	5.3419	0	34.1799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	749.0	0	SC	0	5.3335	0	34.1801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	750.0	0	SC	0	5.3180	0	34.1811	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	751.0	0	SC	0	5.3138	0	34.1816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	752.0	0	SC	0	5.3112	0	34.1818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	753.0	0	SC	0	5.3084	0	34.1819	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	754.0	0	SC	0	5.3024	0	34.1823	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	755.0	0	SC	0	5.2922	0	34.1833	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	756.0	0	SC	0	5.2861	0	34.1839	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	757.0	0	SC	0	5.2727	0	34.1850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	758.0	0	SC	0	5.2578	0	34.1872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	759.0	0	SC	0	5.2548	0	34.1877	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	760.0	0	SC	0	5.2368	0	34.1888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	761.0	0	SC	0	5.2300	0	34.1898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	762.0	0	SC	0	5.2220	0	34.1908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	763.0	0	SC	0	5.2032	0	34.1929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	764.0	0	SC	0	5.1983	0	34.1935	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	765.0	0	SC	0	5.1933	0	34.1939	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	766.0	0	SC	0	5.1760	0	34.1957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	767.0	0	SC	0	5.1693	0	34.1965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	768.0	0	SC	0	5.1643	0	34.1972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	769.0	0	SC	0	5.1611	0	34.1976	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	770.0	0	SC	0	5.1595	0	34.1984	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	771.0	0	SC	0	5.1546	0	34.1990	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	772.0	0	SC	0	5.1506	0	34.1999	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	773.0	0	SC	0	5.1496	0	34.2002	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	774.0	0	SC	0	5.1475	0	34.2004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	775.0	0	SC	0	5.1436	0	34.2012	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	776.0	0	SC	0	5.1434	0	34.2012	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	777.0	0	SC	0	5.1411	0	34.2015	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	778.0	0	SC	0	5.1394	0	34.2019	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	779.0	0	SC	0	5.1377	0	34.2022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	780.0	0	SC	0	5.1361	0	34.2025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	781.0	0	SC	0	5.1345	0	34.2029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	782.0	0	SC	0	5.1337	0	34.2031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	783.0	0	SC	0	5.1259	0	34.2046	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	784.0	0	SC	0	5.1107	0	34.2063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	785.0	0	SC	0	5.1017	0	34.2069	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	786.0	0	SC	0	5.0620	0	34.2105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	787.0	0	SC	0	5.0207	0	34.2159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	788.0	0	SC	0	5.0072	0	34.2176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	789.0	0	SC	0	5.0036	0	34.2186	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	790.0	0	SC	0	4.9972	0	34.2191	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	791.0	0	SC	0	4.9920	0	34.2199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	792.0	0	SC	0	4.9864	0	34.2207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	793.0	0	SC	0	4.9769	0	34.2219	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	794.0	0	SC	0	4.9647	0	34.2227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	795.0	0	SC	0	4.9527	0	34.2226	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	796.0	0	SC	0	4.9375	0	34.2230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	797.0	0	SC	0	4.9304	0	34.2238	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	798.0	0	SC	0	4.9293	0	34.2239	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	799.0	0	SC	0	4.9284	0	34.2241	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	800.0	0	SC	0	4.9269	0	34.2242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	801.0	0	SC	0	4.9192	0	34.2247	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	802.0	0	SC	0	4.8717	0	34.2294	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	803.0	0	SC	0	4.8525	0	34.2306	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	804.0	0	SC	0	4.8309	0	34.2314	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	805.0	0	SC	0	4.8088	0	34.2328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	806.0	0	SC	0	4.8165	0	34.2321	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	807.0	0	SC	0	4.7844	0	34.2351	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	808.0	0	SC	0	4.7820	0	34.2353	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	809.0	0	SC	0	4.7769	0	34.2360	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	810.0	0	SC	0	4.7678	0	34.2363	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	811.0	0	SC	0	4.7486	0	34.2372	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	812.0	0	SC	0	4.7558	0	34.2374	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	813.0	0	SC	0	4.7422	0	34.2385	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	814.0	0	SC	0	4.7327	0	34.2396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	815.0	0	SC	0	4.7299	0	34.2398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	816.0	0	SC	0	4.7238	0	34.2404	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	817.0	0	SC	0	4.7167	0	34.2406	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	818.0	0	SC	0	4.7020	0	34.2427	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	819.0	0	SC	0	4.6917	0	34.2431	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	820.0	0	SC	0	4.6862	0	34.2433	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	821.0	0	SC	0	4.6801	0	34.2436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	822.0	0	SC	0	4.6669	0	34.2438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	823.0	0	SC	0	4.6520	0	34.2455	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	824.0	0	SC	0	4.6378	0	34.2466	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	825.0	0	SC	0	4.6344	0	34.2468	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	826.0	0	SC	0	4.6365	0	34.2471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	827.0	0	SC	0	4.6290	0	34.2476	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	828.0	0	SC	0	4.6283	0	34.2476	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	829.0	0	SC	0	4.6247	0	34.2477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	830.0	0	SC	0	4.6229	0	34.2480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	831.0	0	SC	0	4.6216	0	34.2481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	832.0	0	SC	0	4.6177	0	34.2488	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	833.0	0	SC	0	4.6151	0	34.2497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	834.0	0	SC	0	4.6140	0	34.2502	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	835.0	0	SC	0	4.6132	0	34.2512	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	836.0	0	SC	0	4.6094	0	34.2528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	837.0	0	SC	0	4.6046	0	34.2535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	838.0	0	SC	0	4.5966	0	34.2543	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	839.0	0	SC	0	4.5938	0	34.2546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	840.0	0	SC	0	4.5872	0	34.2545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	841.0	0	SC	0	4.5663	0	34.2575	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	842.0	0	SC	0	4.5613	0	34.2581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	843.0	0	SC	0	4.5576	0	34.2584	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	844.0	0	SC	0	4.5541	0	34.2587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	845.0	0	SC	0	4.5375	0	34.2612	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	846.0	0	SC	0	4.5294	0	34.2622	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	847.0	0	SC	0	4.5255	0	34.2627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	848.0	0	SC	0	4.5245	0	34.2629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	849.0	0	SC	0	4.5232	0	34.2631	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	850.0	0	SC	0	4.5201	0	34.2635	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	851.0	0	SC	0	4.5163	0	34.2640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	852.0	0	SC	0	4.5184	0	34.2641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	853.0	0	SC	0	4.5100	0	34.2657	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	854.0	0	SC	0	4.5061	0	34.2665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	855.0	0	SC	0	4.5000	0	34.2676	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	856.0	0	SC	0	4.4858	0	34.2704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	857.0	0	SC	0	4.4744	0	34.2737	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	858.0	0	SC	0	4.4602	0	34.2763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	859.0	0	SC	0	4.4527	0	34.2782	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	860.0	0	SC	0	4.4415	0	34.2813	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	861.0	0	SC	0	4.4320	0	34.2849	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	862.0	0	SC	0	4.4286	0	34.2857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	863.0	0	SC	0	4.4246	0	34.2864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	864.0	0	SC	0	4.4217	0	34.2871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	865.0	0	SC	0	4.4247	0	34.2872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	866.0	0	SC	0	4.4230	0	34.2892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	867.0	0	SC	0	4.4229	0	34.2902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	868.0	0	SC	0	4.4196	0	34.2902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	869.0	0	SC	0	4.4090	0	34.2898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	870.0	0	SC	0	4.4055	0	34.2907	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	871.0	0	SC	0	4.4051	0	34.2916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	872.0	0	SC	0	4.4090	0	34.2913	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	873.0	0	SC	0	4.4001	0	34.2949	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	874.0	0	SC	0	4.4005	0	34.2960	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	875.0	0	SC	0	4.3983	0	34.2973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	876.0	0	SC	0	4.3968	0	34.2982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	877.0	0	SC	0	4.3948	0	34.2989	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	878.0	0	SC	0	4.3970	0	34.2980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	879.0	0	SC	0	4.3890	0	34.3010	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	880.0	0	SC	0	4.3861	0	34.3016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	881.0	0	SC	0	4.3847	0	34.3023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	882.0	0	SC	0	4.3829	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	883.0	0	SC	0	4.3836	0	34.3027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	884.0	0	SC	0	4.3838	0	34.3029	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	885.0	0	SC	0	4.3823	0	34.3039	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	886.0	0	SC	0	4.3826	0	34.3046	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	887.0	0	SC	0	4.3823	0	34.3050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	888.0	0	SC	0	4.3811	0	34.3054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	889.0	0	SC	0	4.3820	0	34.3050	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	890.0	0	SC	0	4.3806	0	34.3059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	891.0	0	SC	0	4.3749	0	34.3083	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	892.0	0	SC	0	4.3721	0	34.3097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	893.0	0	SC	0	4.3708	0	34.3100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	894.0	0	SC	0	4.3669	0	34.3106	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	895.0	0	SC	0	4.3638	0	34.3115	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	896.0	0	SC	0	4.3605	0	34.3110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	897.0	0	SC	0	4.3568	0	34.3112	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	898.0	0	SC	0	4.3551	0	34.3116	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	899.0	0	SC	0	4.3550	0	34.3115	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	900.0	0	SC	0	4.3519	0	34.3121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	901.0	0	SC	0	4.3496	0	34.3130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	902.0	0	SC	0	4.3503	0	34.3129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	903.0	0	SC	0	4.3504	0	34.3130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	904.0	0	SC	0	4.3481	0	34.3133	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	905.0	0	SC	0	4.3452	0	34.3141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	906.0	0	SC	0	4.3473	0	34.3137	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	907.0	0	SC	0	4.3400	0	34.3148	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	908.0	0	SC	0	4.3299	0	34.3156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	909.0	0	SC	0	4.3271	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	910.0	0	SC	0	4.3235	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	911.0	0	SC	0	4.3212	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	912.0	0	SC	0	4.3225	0	34.3157	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	913.0	0	SC	0	4.3135	0	34.3166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	914.0	0	SC	0	4.2982	0	34.3183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	915.0	0	SC	0	4.2790	0	34.3215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	916.0	0	SC	0	4.2747	0	34.3221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	917.0	0	SC	0	4.2734	0	34.3223	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	918.0	0	SC	0	4.2749	0	34.3220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	919.0	0	SC	0	4.2781	0	34.3217	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	920.0	0	SC	0	4.2734	0	34.3228	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	921.0	0	SC	0	4.2728	0	34.3239	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	922.0	0	SC	0	4.2633	0	34.3290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	923.0	0	SC	0	4.2518	0	34.3341	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	924.0	0	SC	0	4.2402	0	34.3346	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	925.0	0	SC	0	4.2491	0	34.3317	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	926.0	0	SC	0	4.2401	0	34.3318	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	927.0	0	SC	0	4.1866	0	34.3412	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	928.0	0	SC	0	4.1817	0	34.3446	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	929.0	0	SC	0	4.1825	0	34.3456	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	930.0	0	SC	0	4.1830	0	34.3459	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	931.0	0	SC	0	4.1836	0	34.3465	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	932.0	0	SC	0	4.1849	0	34.3457	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	933.0	0	SC	0	4.1846	0	34.3462	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	934.0	0	SC	0	4.1826	0	34.3481	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	935.0	0	SC	0	4.1830	0	34.3484	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	936.0	0	SC	0	4.1785	0	34.3491	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	937.0	0	SC	0	4.1715	0	34.3516	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	938.0	0	SC	0	4.1781	0	34.3497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	939.0	0	SC	0	4.1724	0	34.3525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	940.0	0	SC	0	4.1727	0	34.3534	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	941.0	0	SC	0	4.1744	0	34.3542	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	942.0	0	SC	0	4.1777	0	34.3554	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	943.0	0	SC	0	4.1779	0	34.3561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	944.0	0	SC	0	4.1779	0	34.3564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	945.0	0	SC	0	4.1768	0	34.3569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	946.0	0	SC	0	4.1744	0	34.3576	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	947.0	0	SC	0	4.1737	0	34.3581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	948.0	0	SC	0	4.1720	0	34.3581	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	949.0	0	SC	0	4.1627	0	34.3593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	950.0	0	SC	0	4.1562	0	34.3605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	951.0	0	SC	0	4.1557	0	34.3607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	952.0	0	SC	0	4.1556	0	34.3607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	953.0	0	SC	0	4.1537	0	34.3609	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	954.0	0	SC	0	4.1535	0	34.3615	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	955.0	0	SC	0	4.1449	0	34.3630	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	956.0	0	SC	0	4.1374	0	34.3640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	957.0	0	SC	0	4.1341	0	34.3638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	958.0	0	SC	0	4.1272	0	34.3645	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	959.0	0	SC	0	4.1195	0	34.3656	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	960.0	0	SC	0	4.1219	0	34.3650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	961.0	0	SC	0	4.1115	0	34.3662	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	962.0	0	SC	0	4.1003	0	34.3680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	963.0	0	SC	0	4.1002	0	34.3686	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	964.0	0	SC	0	4.1011	0	34.3693	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	965.0	0	SC	0	4.1000	0	34.3700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	966.0	0	SC	0	4.0993	0	34.3706	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	967.0	0	SC	0	4.0920	0	34.3711	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	968.0	0	SC	0	4.0893	0	34.3746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	969.0	0	SC	0	4.0909	0	34.3776	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	970.0	0	SC	0	4.0900	0	34.3780	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	971.0	0	SC	0	4.0885	0	34.3788	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	972.0	0	SC	0	4.0863	0	34.3797	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	973.0	0	SC	0	4.0863	0	34.3800	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	974.0	0	SC	0	4.0856	0	34.3807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	975.0	0	SC	0	4.0843	0	34.3807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	976.0	0	SC	0	4.0777	0	34.3821	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	977.0	0	SC	0	4.0743	0	34.3828	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	978.0	0	SC	0	4.0718	0	34.3846	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	979.0	0	SC	0	4.0695	0	34.3864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	980.0	0	SC	0	4.0685	0	34.3863	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	981.0	0	SC	0	4.0659	0	34.3873	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	982.0	0	SC	0	4.0623	0	34.3885	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	983.0	0	SC	0	4.0608	0	34.3890	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	984.0	0	SC	0	4.0581	0	34.3898	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	985.0	0	SC	0	4.0574	0	34.3900	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	986.0	0	SC	0	4.0573	0	34.3903	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	987.0	0	SC	0	4.0569	0	34.3902	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	988.0	0	SC	0	4.0559	0	34.3906	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	989.0	0	SC	0	4.0499	0	34.3932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	990.0	0	SC	0	4.0494	0	34.3936	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	991.0	0	SC	0	4.0418	0	34.3967	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	992.0	0	SC	0	4.0378	0	34.3984	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	993.0	0	SC	0	4.0364	0	34.3991	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	994.0	0	SC	0	4.0346	0	34.3998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	995.0	0	SC	0	4.0330	0	34.4006	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	996.0	0	SC	0	4.0330	0	34.4003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	997.0	0	SC	0	4.0338	0	34.4003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	998.0	0	SC	0	4.0310	0	34.4009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	999.0	0	SC	0	4.0301	0	34.4007	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1000.0	0	SC	0	4.0277	0	34.4009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1001.0	0	SC	0	4.0231	0	34.4004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1002.0	0	SC	0	4.0108	0	34.4021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1003.0	0	SC	0	4.0170	0	34.4014	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1004.0	0	SC	0	3.9971	0	34.4055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1005.0	0	SC	0	3.9953	0	34.4102	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1006.0	0	SC	0	3.9942	0	34.4108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1007.0	0	SC	0	3.9904	0	34.4114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1008.0	0	SC	0	3.9874	0	34.4117	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1009.0	0	SC	0	3.9827	0	34.4121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1010.0	0	SC	0	3.9836	0	34.4121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1011.0	0	SC	0	3.9751	0	34.4143	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1012.0	0	SC	0	3.9744	0	34.4144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1013.0	0	SC	0	3.9739	0	34.4147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1014.0	0	SC	0	3.9722	0	34.4151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1015.0	0	SC	0	3.9690	0	34.4155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1016.0	0	SC	0	3.9638	0	34.4163	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1017.0	0	SC	0	3.9605	0	34.4166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1018.0	0	SC	0	3.9470	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1019.0	0	SC	0	3.9434	0	34.4185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1020.0	0	SC	0	3.9396	0	34.4191	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1021.0	0	SC	0	3.9392	0	34.4194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1022.0	0	SC	0	3.9392	0	34.4194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1023.0	0	SC	0	3.9390	0	34.4196	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1024.0	0	SC	0	3.9386	0	34.4198	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1025.0	0	SC	0	3.9387	0	34.4197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1026.0	0	SC	0	3.9378	0	34.4198	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1027.0	0	SC	0	3.9354	0	34.4201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1028.0	0	SC	0	3.9284	0	34.4208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1029.0	0	SC	0	3.9031	0	34.4210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1030.0	0	SC	0	3.8908	0	34.4208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1031.0	0	SC	0	3.9016	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1032.0	0	SC	0	3.8822	0	34.4188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1033.0	0	SC	0	3.8531	0	34.4170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1034.0	0	SC	0	3.8450	0	34.4159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1035.0	0	SC	0	3.8376	0	34.4153	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1036.0	0	SC	0	3.8346	0	34.4151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1037.0	0	SC	0	3.8260	0	34.4147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1038.0	0	SC	0	3.8192	0	34.4146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1039.0	0	SC	0	3.8211	0	34.4158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1040.0	0	SC	0	3.8253	0	34.4176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1041.0	0	SC	0	3.8248	0	34.4180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1042.0	0	SC	0	3.8244	0	34.4185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1043.0	0	SC	0	3.8220	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1044.0	0	SC	0	3.8188	0	34.4183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1045.0	0	SC	0	3.8167	0	34.4182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1046.0	0	SC	0	3.8163	0	34.4189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1047.0	0	SC	0	3.8180	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1048.0	0	SC	0	3.8227	0	34.4232	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1049.0	0	SC	0	3.8237	0	34.4250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1050.0	0	SC	0	3.8220	0	34.4263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1051.0	0	SC	0	3.8218	0	34.4265	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1052.0	0	SC	0	3.8212	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1053.0	0	SC	0	3.8175	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1054.0	0	SC	0	3.8093	0	34.4266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1055.0	0	SC	0	3.8086	0	34.4268	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1056.0	0	SC	0	3.8090	0	34.4270	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1057.0	0	SC	0	3.8121	0	34.4277	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1058.0	0	SC	0	3.8122	0	34.4277	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1059.0	0	SC	0	3.8133	0	34.4279	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1060.0	0	SC	0	3.8154	0	34.4284	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1061.0	0	SC	0	3.8252	0	34.4311	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1062.0	0	SC	0	3.8201	0	34.4322	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1063.0	0	SC	0	3.8022	0	34.4325	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1064.0	0	SC	0	3.7883	0	34.4308	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1065.0	0	SC	0	3.7819	0	34.4300	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1066.0	0	SC	0	3.7806	0	34.4298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1067.0	0	SC	0	3.7756	0	34.4292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1068.0	0	SC	0	3.7718	0	34.4290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1069.0	0	SC	0	3.7709	0	34.4293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1070.0	0	SC	0	3.7698	0	34.4296	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1071.0	0	SC	0	3.7701	0	34.4298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1072.0	0	SC	0	3.7709	0	34.4302	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1073.0	0	SC	0	3.7708	0	34.4301	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1074.0	0	SC	0	3.7702	0	34.4302	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1075.0	0	SC	0	3.7689	0	34.4300	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1076.0	0	SC	0	3.7665	0	34.4299	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1077.0	0	SC	0	3.7577	0	34.4292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1078.0	0	SC	0	3.7493	0	34.4288	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1079.0	0	SC	0	3.7473	0	34.4283	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1080.0	0	SC	0	3.7457	0	34.4278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1081.0	0	SC	0	3.7268	0	34.4263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1082.0	0	SC	0	3.7128	0	34.4250	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1083.0	0	SC	0	3.6861	0	34.4232	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1084.0	0	SC	0	3.6656	0	34.4213	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1085.0	0	SC	0	3.6513	0	34.4204	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1086.0	0	SC	0	3.6741	0	34.4269	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1087.0	0	SC	0	3.7053	0	34.4343	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1088.0	0	SC	0	3.7091	0	34.4372	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1089.0	0	SC	0	3.7100	0	34.4396	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1090.0	0	SC	0	3.7163	0	34.4417	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1091.0	0	SC	0	3.7121	0	34.4421	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1092.0	0	SC	0	3.7021	0	34.4415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1093.0	0	SC	0	3.6953	0	34.4411	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1094.0	0	SC	0	3.6944	0	34.4415	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1095.0	0	SC	0	3.6994	0	34.4430	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1096.0	0	SC	0	3.7017	0	34.4454	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1097.0	0	SC	0	3.7029	0	34.4477	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1098.0	0	SC	0	3.6995	0	34.4488	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1099.0	0	SC	0	3.6971	0	34.4494	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1100.0	0	SC	0	3.6991	0	34.4480	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1101.0	0	SC	0	3.6907	0	34.4502	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1102.0	0	SC	0	3.6889	0	34.4507	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1103.0	0	SC	0	3.6869	0	34.4516	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1104.0	0	SC	0	3.6727	0	34.4540	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1105.0	0	SC	0	3.6623	0	34.4548	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1106.0	0	SC	0	3.6558	0	34.4550	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1107.0	0	SC	0	3.6383	0	34.4539	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1108.0	0	SC	0	3.6215	0	34.4533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1109.0	0	SC	0	3.6111	0	34.4530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1110.0	0	SC	0	3.6040	0	34.4525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1111.0	0	SC	0	3.6026	0	34.4535	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1112.0	0	SC	0	3.6068	0	34.4546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1113.0	0	SC	0	3.6116	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1114.0	0	SC	0	3.6136	0	34.4569	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1115.0	0	SC	0	3.6138	0	34.4570	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1116.0	0	SC	0	3.6111	0	34.4572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1117.0	0	SC	0	3.6031	0	34.4572	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1118.0	0	SC	0	3.5855	0	34.4561	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1119.0	0	SC	0	3.5760	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1120.0	0	SC	0	3.5723	0	34.4557	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1121.0	0	SC	0	3.5608	0	34.4547	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1122.0	0	SC	0	3.5471	0	34.4536	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1123.0	0	SC	0	3.5397	0	34.4530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1124.0	0	SC	0	3.5253	0	34.4518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1125.0	0	SC	0	3.5090	0	34.4508	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1126.0	0	SC	0	3.5022	0	34.4501	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1127.0	0	SC	0	3.4964	0	34.4497	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1128.0	0	SC	0	3.4958	0	34.4499	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1129.0	0	SC	0	3.4955	0	34.4498	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1130.0	0	SC	0	3.4775	0	34.4495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1131.0	0	SC	0	3.4739	0	34.4494	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1132.0	0	SC	0	3.4711	0	34.4495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1133.0	0	SC	0	3.4691	0	34.4493	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1134.0	0	SC	0	3.4673	0	34.4490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1135.0	0	SC	0	3.4635	0	34.4490	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1136.0	0	SC	0	3.4537	0	34.4486	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1137.0	0	SC	0	3.4460	0	34.4500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1138.0	0	SC	0	3.4449	0	34.4505	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1139.0	0	SC	0	3.4444	0	34.4507	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1140.0	0	SC	0	3.4442	0	34.4518	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1141.0	0	SC	0	3.4456	0	34.4531	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1142.0	0	SC	0	3.4501	0	34.4546	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1143.0	0	SC	0	3.4486	0	34.4533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1144.0	0	SC	0	3.4463	0	34.4554	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1145.0	0	SC	0	3.4418	0	34.4559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1146.0	0	SC	0	3.4366	0	34.4562	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1147.0	0	SC	0	3.4212	0	34.4565	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1148.0	0	SC	0	3.4098	0	34.4564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1149.0	0	SC	0	3.4082	0	34.4563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1150.0	0	SC	0	3.4015	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1151.0	0	SC	0	3.3817	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1152.0	0	SC	0	3.3768	0	34.4552	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1153.0	0	SC	0	3.3692	0	34.4552	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1154.0	0	SC	0	3.3677	0	34.4555	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1155.0	0	SC	0	3.3673	0	34.4564	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1156.0	0	SC	0	3.3651	0	34.4577	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1157.0	0	SC	0	3.3655	0	34.4583	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1158.0	0	SC	0	3.3665	0	34.4587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1159.0	0	SC	0	3.3670	0	34.4591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1160.0	0	SC	0	3.3685	0	34.4597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1161.0	0	SC	0	3.3693	0	34.4596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1162.0	0	SC	0	3.3708	0	34.4605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1163.0	0	SC	0	3.3715	0	34.4607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1164.0	0	SC	0	3.3722	0	34.4611	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1165.0	0	SC	0	3.3731	0	34.4614	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1166.0	0	SC	0	3.3741	0	34.4620	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1167.0	0	SC	0	3.3765	0	34.4628	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1168.0	0	SC	0	3.3762	0	34.4626	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1169.0	0	SC	0	3.3771	0	34.4627	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1170.0	0	SC	0	3.3790	0	34.4640	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1171.0	0	SC	0	3.3827	0	34.4673	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1172.0	0	SC	0	3.3826	0	34.4680	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1173.0	0	SC	0	3.3808	0	34.4687	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1174.0	0	SC	0	3.3777	0	34.4690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1175.0	0	SC	0	3.3764	0	34.4689	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1176.0	0	SC	0	3.3667	0	34.4692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1177.0	0	SC	0	3.3588	0	34.4698	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1178.0	0	SC	0	3.3555	0	34.4700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1179.0	0	SC	0	3.3536	0	34.4699	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1180.0	0	SC	0	3.3508	0	34.4700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1181.0	0	SC	0	3.3479	0	34.4701	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1182.0	0	SC	0	3.3431	0	34.4703	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1183.0	0	SC	0	3.3408	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1184.0	0	SC	0	3.3386	0	34.4703	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1185.0	0	SC	0	3.3319	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1186.0	0	SC	0	3.3274	0	34.4704	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1187.0	0	SC	0	3.3224	0	34.4713	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1188.0	0	SC	0	3.3183	0	34.4726	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1189.0	0	SC	0	3.3171	0	34.4733	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1190.0	0	SC	0	3.3140	0	34.4739	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1191.0	0	SC	0	3.3084	0	34.4743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1192.0	0	SC	0	3.3051	0	34.4743	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1193.0	0	SC	0	3.3026	0	34.4745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1194.0	0	SC	0	3.3014	0	34.4746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1195.0	0	SC	0	3.2979	0	34.4747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1196.0	0	SC	0	3.2953	0	34.4748	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1197.0	0	SC	0	3.2920	0	34.4749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1198.0	0	SC	0	3.2878	0	34.4750	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1199.0	0	SC	0	3.2808	0	34.4753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1200.0	0	SC	0	3.2838	0	34.4746	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1201.0	0	SC	0	3.2586	0	34.4762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1202.0	0	SC	0	3.2527	0	34.4762	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1203.0	0	SC	0	3.2451	0	34.4769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1204.0	0	SC	0	3.2432	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1205.0	0	SC	0	3.2432	0	34.4769	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1206.0	0	SC	0	3.2431	0	34.4771	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1207.0	0	SC	0	3.2424	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1208.0	0	SC	0	3.2413	0	34.4772	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1209.0	0	SC	0	3.2403	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1210.0	0	SC	0	3.2394	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1211.0	0	SC	0	3.2391	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1212.0	0	SC	0	3.2391	0	34.4774	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1213.0	0	SC	0	3.2398	0	34.4773	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1214.0	0	SC	0	3.2365	0	34.4774	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1215.0	0	SC	0	3.2343	0	34.4778	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1216.0	0	SC	0	3.2334	0	34.4778	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1217.0	0	SC	0	3.2301	0	34.4781	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1218.0	0	SC	0	3.2243	0	34.4796	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1219.0	0	SC	0	3.2271	0	34.4808	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1220.0	0	SC	0	3.2264	0	34.4809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1221.0	0	SC	0	3.2226	0	34.4810	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1222.0	0	SC	0	3.2068	0	34.4802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1223.0	0	SC	0	3.1971	0	34.4801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1224.0	0	SC	0	3.1968	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1225.0	0	SC	0	3.1946	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1226.0	0	SC	0	3.1938	0	34.4799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1227.0	0	SC	0	3.1908	0	34.4803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1228.0	0	SC	0	3.1848	0	34.4802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1229.0	0	SC	0	3.1796	0	34.4809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1230.0	0	SC	0	3.1763	0	34.4816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1231.0	0	SC	0	3.1734	0	34.4822	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1232.0	0	SC	0	3.1719	0	34.4823	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1233.0	0	SC	0	3.1620	0	34.4831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1234.0	0	SC	0	3.1570	0	34.4836	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1235.0	0	SC	0	3.1531	0	34.4841	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1236.0	0	SC	0	3.1550	0	34.4839	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1237.0	0	SC	0	3.1500	0	34.4844	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1238.0	0	SC	0	3.1502	0	34.4846	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1239.0	0	SC	0	3.1500	0	34.4844	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1240.0	0	SC	0	3.1456	0	34.4850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1241.0	0	SC	0	3.1401	0	34.4853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1242.0	0	SC	0	3.1430	0	34.4851	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1243.0	0	SC	0	3.1385	0	34.4853	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1244.0	0	SC	0	3.1354	0	34.4856	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1245.0	0	SC	0	3.1348	0	34.4857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1246.0	0	SC	0	3.1325	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1247.0	0	SC	0	3.1309	0	34.4858	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1248.0	0	SC	0	3.1294	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1249.0	0	SC	0	3.1317	0	34.4860	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1250.0	0	SC	0	3.1284	0	34.4864	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1251.0	0	SC	0	3.1258	0	34.4869	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1252.0	0	SC	0	3.1249	0	34.4870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1253.0	0	SC	0	3.1232	0	34.4871	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1254.0	0	SC	0	3.1215	0	34.4872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1255.0	0	SC	0	3.1242	0	34.4870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1256.0	0	SC	0	3.1219	0	34.4878	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1257.0	0	SC	0	3.1191	0	34.4881	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1258.0	0	SC	0	3.1164	0	34.4888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1259.0	0	SC	0	3.1139	0	34.4894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1260.0	0	SC	0	3.1133	0	34.4894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1261.0	0	SC	0	3.1114	0	34.4896	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1262.0	0	SC	0	3.1110	0	34.4897	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1263.0	0	SC	0	3.1072	0	34.4916	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1264.0	0	SC	0	3.1044	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1265.0	0	SC	0	3.1000	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1266.0	0	SC	0	3.0957	0	34.4926	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1267.0	0	SC	0	3.0941	0	34.4923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1268.0	0	SC	0	3.0931	0	34.4924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1269.0	0	SC	0	3.0947	0	34.4921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1270.0	0	SC	0	3.0903	0	34.4927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1271.0	0	SC	0	3.0903	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1272.0	0	SC	0	3.0901	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1273.0	0	SC	0	3.0898	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1274.0	0	SC	0	3.0893	0	34.4927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1275.0	0	SC	0	3.0874	0	34.4928	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1276.0	0	SC	0	3.0761	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1277.0	0	SC	0	3.0660	0	34.4933	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1278.0	0	SC	0	3.0605	0	34.4932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1279.0	0	SC	0	3.0605	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1280.0	0	SC	0	3.0585	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1281.0	0	SC	0	3.0569	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1282.0	0	SC	0	3.0531	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1283.0	0	SC	0	3.0494	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1284.0	0	SC	0	3.0466	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1285.0	0	SC	0	3.0449	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1286.0	0	SC	0	3.0419	0	34.4930	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1287.0	0	SC	0	3.0377	0	34.4931	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1288.0	0	SC	0	3.0338	0	34.4932	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1289.0	0	SC	0	3.0299	0	34.4943	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1290.0	0	SC	0	3.0293	0	34.4957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1291.0	0	SC	0	3.0308	0	34.4962	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1292.0	0	SC	0	3.0308	0	34.4962	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1293.0	0	SC	0	3.0305	0	34.4965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1294.0	0	SC	0	3.0302	0	34.4970	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1295.0	0	SC	0	3.0303	0	34.4972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1296.0	0	SC	0	3.0301	0	34.4972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1297.0	0	SC	0	3.0292	0	34.4974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1298.0	0	SC	0	3.0261	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1299.0	0	SC	0	3.0182	0	34.4974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1300.0	0	SC	0	3.0134	0	34.4973	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1301.0	0	SC	0	3.0094	0	34.4968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1302.0	0	SC	0	3.0084	0	34.4968	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1303.0	0	SC	0	3.0069	0	34.4971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1304.0	0	SC	0	3.0003	0	34.4971	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1305.0	0	SC	0	2.9950	0	34.4978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1306.0	0	SC	0	2.9897	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1307.0	0	SC	0	2.9897	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1308.0	0	SC	0	2.9855	0	34.4982	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1309.0	0	SC	0	2.9683	0	34.4997	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1310.0	0	SC	0	2.9474	0	34.5016	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1311.0	0	SC	0	2.9443	0	34.5017	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1312.0	0	SC	0	2.9367	0	34.5022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1313.0	0	SC	0	2.9339	0	34.5025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1314.0	0	SC	0	2.9333	0	34.5027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1315.0	0	SC	0	2.9271	0	34.5030	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1316.0	0	SC	0	2.9138	0	34.5040	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1317.0	0	SC	0	2.9210	0	34.5035	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1318.0	0	SC	0	2.9093	0	34.5043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1319.0	0	SC	0	2.9064	0	34.5047	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1320.0	0	SC	0	2.9047	0	34.5049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1321.0	0	SC	0	2.9034	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1322.0	0	SC	0	2.9028	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1323.0	0	SC	0	2.9022	0	34.5052	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1324.0	0	SC	0	2.9015	0	34.5053	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1325.0	0	SC	0	2.9001	0	34.5054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1326.0	0	SC	0	2.8982	0	34.5058	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1327.0	0	SC	0	2.8965	0	34.5060	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1328.0	0	SC	0	2.8955	0	34.5062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1329.0	0	SC	0	2.8929	0	34.5066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1330.0	0	SC	0	2.8926	0	34.5068	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1331.0	0	SC	0	2.8926	0	34.5066	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1332.0	0	SC	0	2.8923	0	34.5067	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1333.0	0	SC	0	2.8894	0	34.5072	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1334.0	0	SC	0	2.8859	0	34.5080	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1335.0	0	SC	0	2.8849	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1336.0	0	SC	0	2.8841	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1337.0	0	SC	0	2.8840	0	34.5082	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1338.0	0	SC	0	2.8845	0	34.5080	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1339.0	0	SC	0	2.8829	0	34.5084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1340.0	0	SC	0	2.8814	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1341.0	0	SC	0	2.8810	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1342.0	0	SC	0	2.8809	0	34.5090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1343.0	0	SC	0	2.8809	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1344.0	0	SC	0	2.8809	0	34.5088	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1345.0	0	SC	0	2.8812	0	34.5087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1346.0	0	SC	0	2.8801	0	34.5090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1347.0	0	SC	0	2.8789	0	34.5094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1348.0	0	SC	0	2.8785	0	34.5094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1349.0	0	SC	0	2.8780	0	34.5097	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1350.0	0	SC	0	2.8773	0	34.5098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1351.0	0	SC	0	2.8765	0	34.5098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1352.0	0	SC	0	2.8756	0	34.5100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1353.0	0	SC	0	2.8746	0	34.5102	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1354.0	0	SC	0	2.8730	0	34.5107	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1355.0	0	SC	0	2.8728	0	34.5105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1356.0	0	SC	0	2.8715	0	34.5108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1357.0	0	SC	0	2.8694	0	34.5114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1358.0	0	SC	0	2.8645	0	34.5120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1359.0	0	SC	0	2.8555	0	34.5135	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1360.0	0	SC	0	2.8509	0	34.5141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1361.0	0	SC	0	2.8501	0	34.5141	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1362.0	0	SC	0	2.8530	0	34.5138	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1363.0	0	SC	0	2.8460	0	34.5150	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1364.0	0	SC	0	2.8443	0	34.5155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1365.0	0	SC	0	2.8425	0	34.5159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1366.0	0	SC	0	2.8418	0	34.5160	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1367.0	0	SC	0	2.8362	0	34.5167	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1368.0	0	SC	0	2.8351	0	34.5165	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1369.0	0	SC	0	2.8300	0	34.5175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1370.0	0	SC	0	2.8288	0	34.5177	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1371.0	0	SC	0	2.8277	0	34.5176	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1372.0	0	SC	0	2.8246	0	34.5179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1373.0	0	SC	0	2.8235	0	34.5180	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1374.0	0	SC	0	2.8244	0	34.5179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1375.0	0	SC	0	2.8222	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1376.0	0	SC	0	2.8219	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1377.0	0	SC	0	2.8212	0	34.5182	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1378.0	0	SC	0	2.8206	0	34.5184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1379.0	0	SC	0	2.8200	0	34.5184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1380.0	0	SC	0	2.8168	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1381.0	0	SC	0	2.8173	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1382.0	0	SC	0	2.8165	0	34.5187	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1383.0	0	SC	0	2.8158	0	34.5189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1384.0	0	SC	0	2.8151	0	34.5188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1385.0	0	SC	0	2.8142	0	34.5189	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1386.0	0	SC	0	2.8121	0	34.5190	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1387.0	0	SC	0	2.8088	0	34.5197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1388.0	0	SC	0	2.8046	0	34.5207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1389.0	0	SC	0	2.8035	0	34.5212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1390.0	0	SC	0	2.8027	0	34.5215	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1391.0	0	SC	0	2.8026	0	34.5214	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1392.0	0	SC	0	2.8017	0	34.5217	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1393.0	0	SC	0	2.8012	0	34.5222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1394.0	0	SC	0	2.8007	0	34.5224	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1395.0	0	SC	0	2.7977	0	34.5227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1396.0	0	SC	0	2.7955	0	34.5230	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1397.0	0	SC	0	2.7887	0	34.5241	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1398.0	0	SC	0	2.7877	0	34.5242	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1399.0	0	SC	0	2.7872	0	34.5245	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1400.0	0	SC	0	2.7838	0	34.5253	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1401.0	0	SC	0	2.7812	0	34.5256	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1402.0	0	SC	0	2.7808	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1403.0	0	SC	0	2.7802	0	34.5259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1404.0	0	SC	0	2.7785	0	34.5259	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1405.0	0	SC	0	2.7702	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1406.0	0	SC	0	2.7745	0	34.5257	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1407.0	0	SC	0	2.7660	0	34.5262	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1408.0	0	SC	0	2.7632	0	34.5263	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1409.0	0	SC	0	2.7616	0	34.5264	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1410.0	0	SC	0	2.7606	0	34.5264	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1411.0	0	SC	0	2.7585	0	34.5266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1412.0	0	SC	0	2.7579	0	34.5266	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1413.0	0	SC	0	2.7530	0	34.5272	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1414.0	0	SC	0	2.7503	0	34.5278	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1415.0	0	SC	0	2.7493	0	34.5282	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1416.0	0	SC	0	2.7475	0	34.5287	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1417.0	0	SC	0	2.7465	0	34.5290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1418.0	0	SC	0	2.7465	0	34.5290	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1419.0	0	SC	0	2.7465	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1420.0	0	SC	0	2.7469	0	34.5289	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1421.0	0	SC	0	2.7467	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1422.0	0	SC	0	2.7465	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1423.0	0	SC	0	2.7460	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1424.0	0	SC	0	2.7461	0	34.5291	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1425.0	0	SC	0	2.7461	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1426.0	0	SC	0	2.7458	0	34.5293	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1427.0	0	SC	0	2.7460	0	34.5292	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1428.0	0	SC	0	2.7455	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1429.0	0	SC	0	2.7456	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1430.0	0	SC	0	2.7454	0	34.5295	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1431.0	0	SC	0	2.7441	0	34.5298	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1432.0	0	SC	0	2.7404	0	34.5307	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1433.0	0	SC	0	2.7369	0	34.5316	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1434.0	0	SC	0	2.7349	0	34.5319	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1435.0	0	SC	0	2.7326	0	34.5323	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1436.0	0	SC	0	2.7297	0	34.5328	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1437.0	0	SC	0	2.7252	0	34.5338	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1438.0	0	SC	0	2.7240	0	34.5342	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1439.0	0	SC	0	2.7234	0	34.5344	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1440.0	0	SC	0	2.7223	0	34.5346	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1441.0	0	SC	0	2.7223	0	34.5345	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1442.0	0	SC	0	2.7158	0	34.5358	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1443.0	0	SC	0	2.7122	0	34.5363	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1444.0	0	SC	0	2.7103	0	34.5367	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1445.0	0	SC	0	2.7100	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1446.0	0	SC	0	2.7098	0	34.5366	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1447.0	0	SC	0	2.7098	0	34.5366	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1448.0	0	SC	0	2.7097	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1449.0	0	SC	0	2.7092	0	34.5364	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1450.0	0	SC	0	2.7077	0	34.5369	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1451.0	0	SC	0	2.7011	0	34.5381	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1452.0	0	SC	0	2.6975	0	34.5389	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1453.0	0	SC	0	2.6951	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1454.0	0	SC	0	2.6947	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1455.0	0	SC	0	2.6958	0	34.5390	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1456.0	0	SC	0	2.6953	0	34.5393	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1457.0	0	SC	0	2.6942	0	34.5394	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1458.0	0	SC	0	2.6940	0	34.5398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1459.0	0	SC	0	2.6938	0	34.5398	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1460.0	0	SC	0	2.6921	0	34.5402	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1461.0	0	SC	0	2.6909	0	34.5405	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1462.0	0	SC	0	2.6921	0	34.5403	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1463.0	0	SC	0	2.6884	0	34.5413	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1464.0	0	SC	0	2.6853	0	34.5424	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1465.0	0	SC	0	2.6836	0	34.5431	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1466.0	0	SC	0	2.6823	0	34.5436	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1467.0	0	SC	0	2.6818	0	34.5438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1468.0	0	SC	0	2.6814	0	34.5438	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1469.0	0	SC	0	2.6803	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1470.0	0	SC	0	2.6793	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1471.0	0	SC	0	2.6778	0	34.5442	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1472.0	0	SC	0	2.6753	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1473.0	0	SC	0	2.6729	0	34.5439	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1474.0	0	SC	0	2.6726	0	34.5442	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1475.0	0	SC	0	2.6711	0	34.5445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1476.0	0	SC	0	2.6704	0	34.5445	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1477.0	0	SC	0	2.6690	0	34.5448	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1478.0	0	SC	0	2.6679	0	34.5450	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1479.0	0	SC	0	2.6655	0	34.5452	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1480.0	0	SC	0	2.6621	0	34.5453	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1481.0	0	SC	0	2.6588	0	34.5463	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1482.0	0	SC	0	2.6561	0	34.5469	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1483.0	0	SC	0	2.6542	0	34.5471	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1484.0	0	SC	0	2.6517	0	34.5475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1485.0	0	SC	0	2.6508	0	34.5475	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1486.0	0	SC	0	2.6481	0	34.5479	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1487.0	0	SC	0	2.6447	0	34.5485	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1488.0	0	SC	0	2.6425	0	34.5489	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1489.0	0	SC	0	2.6399	0	34.5492	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1490.0	0	SC	0	2.6374	0	34.5495	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1491.0	0	SC	0	2.6336	0	34.5500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1492.0	0	SC	0	2.6330	0	34.5498	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1493.0	0	SC	0	2.6321	0	34.5500	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1494.0	0	SC	0	2.6304	0	34.5504	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1495.0	0	SC	0	2.6286	0	34.5506	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1496.0	0	SC	0	2.6266	0	34.5510	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1497.0	0	SC	0	2.6263	0	34.5509	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1498.0	0	SC	0	2.6263	0	34.5508	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1499.0	0	SC	0	2.6231	0	34.5511	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1500.0	0	SC	0	2.6170	0	34.5519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1501.0	0	SC	0	2.6161	0	34.5519	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1502.0	0	SC	0	2.6130	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1503.0	0	SC	0	2.6122	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1504.0	0	SC	0	2.6122	0	34.5524	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1505.0	0	SC	0	2.6119	0	34.5525	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1506.0	0	SC	0	2.6110	0	34.5527	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1507.0	0	SC	0	2.6109	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1508.0	0	SC	0	2.6110	0	34.5528	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1509.0	0	SC	0	2.6114	0	34.5526	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1510.0	0	SC	0	2.6108	0	34.5527	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1511.0	0	SC	0	2.6106	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1512.0	0	SC	0	2.6101	0	34.5529	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1513.0	0	SC	0	2.6101	0	34.5530	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1514.0	0	SC	0	2.6095	0	34.5533	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1515.0	0	SC	0	2.6065	0	34.5537	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1516.0	0	SC	0	2.5995	0	34.5545	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1517.0	0	SC	0	2.5955	0	34.5549	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1518.0	0	SC	0	2.5928	0	34.5553	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1519.0	0	SC	0	2.5915	0	34.5556	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1520.0	0	SC	0	2.5904	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1521.0	0	SC	0	2.5894	0	34.5560	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1522.0	0	SC	0	2.5890	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1523.0	0	SC	0	2.5893	0	34.5558	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1524.0	0	SC	0	2.5886	0	34.5559	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1525.0	0	SC	0	2.5882	0	34.5560	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1526.0	0	SC	0	2.5875	0	34.5563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1527.0	0	SC	0	2.5862	0	34.5563	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1528.0	0	SC	0	2.5822	0	34.5567	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1529.0	0	SC	0	2.5807	0	34.5568	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1530.0	0	SC	0	2.5784	0	34.5571	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1531.0	0	SC	0	2.5766	0	34.5574	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1532.0	0	SC	0	2.5728	0	34.5578	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1533.0	0	SC	0	2.5697	0	34.5582	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1534.0	0	SC	0	2.5663	0	34.5586	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1535.0	0	SC	0	2.5654	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1536.0	0	SC	0	2.5648	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1537.0	0	SC	0	2.5641	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1538.0	0	SC	0	2.5627	0	34.5588	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1539.0	0	SC	0	2.5642	0	34.5587	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1540.0	0	SC	0	2.5621	0	34.5590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1541.0	0	SC	0	2.5619	0	34.5590	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1542.0	0	SC	0	2.5617	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1543.0	0	SC	0	2.5614	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1544.0	0	SC	0	2.5612	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1545.0	0	SC	0	2.5614	0	34.5591	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1546.0	0	SC	0	2.5601	0	34.5593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1547.0	0	SC	0	2.5593	0	34.5593	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1548.0	0	SC	0	2.5584	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1549.0	0	SC	0	2.5574	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1550.0	0	SC	0	2.5566	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1551.0	0	SC	0	2.5562	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1552.0	0	SC	0	2.5563	0	34.5597	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1553.0	0	SC	0	2.5554	0	34.5596	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1554.0	0	SC	0	2.5538	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1555.0	0	SC	0	2.5492	0	34.5604	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1556.0	0	SC	0	2.5484	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1557.0	0	SC	0	2.5480	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1558.0	0	SC	0	2.5469	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1559.0	0	SC	0	2.5443	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1560.0	0	SC	0	2.5437	0	34.5608	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1561.0	0	SC	0	2.5417	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1562.0	0	SC	0	2.5344	0	34.5600	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1563.0	0	SC	0	2.5309	0	34.5601	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1564.0	0	SC	0	2.5292	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1565.0	0	SC	0	2.5292	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1566.0	0	SC	0	2.5309	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1567.0	0	SC	0	2.5257	0	34.5608	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1568.0	0	SC	0	2.5217	0	34.5606	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1569.0	0	SC	0	2.5168	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1570.0	0	SC	0	2.5147	0	34.5602	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1571.0	0	SC	0	2.5117	0	34.5601	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1572.0	0	SC	0	2.5097	0	34.5598	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1573.0	0	SC	0	2.5108	0	34.5599	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1574.0	0	SC	0	2.5105	0	34.5603	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1575.0	0	SC	0	2.5067	0	34.5605	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1576.0	0	SC	0	2.5057	0	34.5607	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1577.0	0	SC	0	2.5054	0	34.5616	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1578.0	0	SC	0	2.5050	0	34.5617	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1579.0	0	SC	0	2.5044	0	34.5616	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1580.0	0	SC	0	2.5058	0	34.5613	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1581.0	0	SC	0	2.5029	0	34.5619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1582.0	0	SC	0	2.5015	0	34.5619	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1583.0	0	SC	0	2.5002	0	34.5622	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1584.0	0	SC	0	2.4977	0	34.5625	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1585.0	0	SC	0	2.4939	0	34.5629	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1586.0	0	SC	0	2.4929	0	34.5631	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1587.0	0	SC	0	2.4911	0	34.5633	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1588.0	0	SC	0	2.4876	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1589.0	0	SC	0	2.4869	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1590.0	0	SC	0	2.4858	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1591.0	0	SC	0	2.4845	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1592.0	0	SC	0	2.4819	0	34.5642	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1593.0	0	SC	0	2.4789	0	34.5643	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1594.0	0	SC	0	2.4755	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1595.0	0	SC	0	2.4714	0	34.5641	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1596.0	0	SC	0	2.4675	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1597.0	0	SC	0	2.4653	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1598.0	0	SC	0	2.4648	0	34.5637	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1599.0	0	SC	0	2.4650	0	34.5638	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1600.0	0	SC	0	2.4651	0	34.5642	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1601.0	0	SC	0	2.4651	0	34.5648	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1602.0	0	SC	0	2.4613	0	34.5652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1603.0	0	SC	0	2.4565	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1604.0	0	SC	0	2.4530	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1605.0	0	SC	0	2.4488	0	34.5649	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1606.0	0	SC	0	2.4480	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1607.0	0	SC	0	2.4478	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1608.0	0	SC	0	2.4476	0	34.5652	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1609.0	0	SC	0	2.4470	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1610.0	0	SC	0	2.4467	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1611.0	0	SC	0	2.4472	0	34.5656	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1612.0	0	SC	0	2.4468	0	34.5655	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1613.0	0	SC	0	2.4458	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1614.0	0	SC	0	2.4453	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1615.0	0	SC	0	2.4457	0	34.5651	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1616.0	0	SC	0	2.4458	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1617.0	0	SC	0	2.4451	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1618.0	0	SC	0	2.4444	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1619.0	0	SC	0	2.4434	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1620.0	0	SC	0	2.4423	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1621.0	0	SC	0	2.4419	0	34.5650	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1622.0	0	SC	0	2.4392	0	34.5647	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1623.0	0	SC	0	2.4319	0	34.5653	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1624.0	0	SC	0	2.4229	0	34.5665	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1625.0	0	SC	0	2.4158	0	34.5678	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1626.0	0	SC	0	2.4127	0	34.5683	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1627.0	0	SC	0	2.4095	0	34.5690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1628.0	0	SC	0	2.4085	0	34.5692	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1629.0	0	SC	0	2.4090	0	34.5689	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1630.0	0	SC	0	2.4093	0	34.5690	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1631.0	0	SC	0	2.4064	0	34.5695	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1632.0	0	SC	0	2.4042	0	34.5697	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1633.0	0	SC	0	2.4017	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1634.0	0	SC	0	2.3998	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1635.0	0	SC	0	2.3981	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1636.0	0	SC	0	2.3979	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1637.0	0	SC	0	2.3972	0	34.5700	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1638.0	0	SC	0	2.3920	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1639.0	0	SC	0	2.3906	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1640.0	0	SC	0	2.3900	0	34.5707	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1641.0	0	SC	0	2.3874	0	34.5711	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1642.0	0	SC	0	2.3811	0	34.5717	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1643.0	0	SC	0	2.3813	0	34.5719	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1644.0	0	SC	0	2.3737	0	34.5730	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1645.0	0	SC	0	2.3644	0	34.5744	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1646.0	0	SC	0	2.3625	0	34.5745	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1647.0	0	SC	0	2.3609	0	34.5747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1648.0	0	SC	0	2.3598	0	34.5749	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1649.0	0	SC	0	2.3596	0	34.5748	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1650.0	0	SC	0	2.3596	0	34.5747	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1651.0	0	SC	0	2.3594	0	34.5750	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1652.0	0	SC	0	2.3586	0	34.5751	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1653.0	0	SC	0	2.3571	0	34.5754	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1654.0	0	SC	0	2.3571	0	34.5753	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1655.0	0	SC	0	2.3563	0	34.5757	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1656.0	0	SC	0	2.3557	0	34.5756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1657.0	0	SC	0	2.3554	0	34.5755	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1658.0	0	SC	0	2.3556	0	34.5756	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1659.0	0	SC	0	2.3552	0	34.5758	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1660.0	0	SC	0	2.3547	0	34.5759	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1661.0	0	SC	0	2.3545	0	34.5760	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1662.0	0	SC	0	2.3542	0	34.5763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1663.0	0	SC	0	2.3535	0	34.5763	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1664.0	0	SC	0	2.3528	0	34.5768	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1665.0	0	SC	0	2.3520	0	34.5771	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1666.0	0	SC	0	2.3510	0	34.5775	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1667.0	0	SC	0	2.3502	0	34.5779	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1668.0	0	SC	0	2.3493	0	34.5784	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1669.0	0	SC	0	2.3489	0	34.5792	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1670.0	0	SC	0	2.3483	0	34.5799	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1671.0	0	SC	0	2.3459	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1672.0	0	SC	0	2.3419	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1673.0	0	SC	0	2.3412	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1674.0	0	SC	0	2.3371	0	34.5803	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1675.0	0	SC	0	2.3345	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1676.0	0	SC	0	2.3343	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1677.0	0	SC	0	2.3323	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1678.0	0	SC	0	2.3327	0	34.5804	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1679.0	0	SC	0	2.3306	0	34.5802	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1680.0	0	SC	0	2.3253	0	34.5801	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1681.0	0	SC	0	2.3225	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1682.0	0	SC	0	2.3198	0	34.5807	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1683.0	0	SC	0	2.3220	0	34.5805	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1684.0	0	SC	0	2.3185	0	34.5809	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1685.0	0	SC	0	2.3176	0	34.5816	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1686.0	0	SC	0	2.3180	0	34.5818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1687.0	0	SC	0	2.3181	0	34.5817	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1688.0	0	SC	0	2.3181	0	34.5818	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1689.0	0	SC	0	2.3179	0	34.5819	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1690.0	0	SC	0	2.3178	0	34.5820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1691.0	0	SC	0	2.3180	0	34.5820	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1692.0	0	SC	0	2.3179	0	34.5825	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1693.0	0	SC	0	2.3176	0	34.5828	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1694.0	0	SC	0	2.3164	0	34.5830	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1695.0	0	SC	0	2.3147	0	34.5830	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1696.0	0	SC	0	2.3141	0	34.5831	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1697.0	0	SC	0	2.3148	0	34.5832	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1698.0	0	SC	0	2.3165	0	34.5845	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1699.0	0	SC	0	2.3199	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1700.0	0	SC	0	2.3198	0	34.5862	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1701.0	0	SC	0	2.3127	0	34.5855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1702.0	0	SC	0	2.3068	0	34.5852	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1703.0	0	SC	0	2.3094	0	34.5850	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1704.0	0	SC	0	2.3070	0	34.5854	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1705.0	0	SC	0	2.3005	0	34.5855	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1706.0	0	SC	0	2.2986	0	34.5856	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1707.0	0	SC	0	2.2962	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1708.0	0	SC	0	2.2950	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1709.0	0	SC	0	2.2928	0	34.5857	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1710.0	0	SC	0	2.2917	0	34.5859	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1711.0	0	SC	0	2.2914	0	34.5863	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1712.0	0	SC	0	2.2914	0	34.5865	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1713.0	0	SC	0	2.2915	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1714.0	0	SC	0	2.2916	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1715.0	0	SC	0	2.2916	0	34.5866	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1716.0	0	SC	0	2.2913	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1717.0	0	SC	0	2.2915	0	34.5867	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1718.0	0	SC	0	2.2915	0	34.5870	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1719.0	0	SC	0	2.2915	0	34.5872	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1720.0	0	SC	0	2.2921	0	34.5875	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1721.0	0	SC	0	2.2919	0	34.5879	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1722.0	0	SC	0	2.2911	0	34.5882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1723.0	0	SC	0	2.2913	0	34.5882	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1724.0	0	SC	0	2.2905	0	34.5888	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1725.0	0	SC	0	2.2889	0	34.5891	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1726.0	0	SC	0	2.2883	0	34.5892	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1727.0	0	SC	0	2.2878	0	34.5893	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1728.0	0	SC	0	2.2871	0	34.5894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1729.0	0	SC	0	2.2846	0	34.5894	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1730.0	0	SC	0	2.2767	0	34.5906	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1731.0	0	SC	0	2.2754	0	34.5908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1732.0	0	SC	0	2.2743	0	34.5908	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1733.0	0	SC	0	2.2726	0	34.5909	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1734.0	0	SC	0	2.2705	0	34.5911	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1735.0	0	SC	0	2.2694	0	34.5914	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1736.0	0	SC	0	2.2678	0	34.5917	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1737.0	0	SC	0	2.2638	0	34.5918	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1738.0	0	SC	0	2.2611	0	34.5919	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1739.0	0	SC	0	2.2598	0	34.5922	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1740.0	0	SC	0	2.2595	0	34.5921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1741.0	0	SC	0	2.2594	0	34.5923	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1742.0	0	SC	0	2.2599	0	34.5924	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1743.0	0	SC	0	2.2606	0	34.5926	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1744.0	0	SC	0	2.2577	0	34.5925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1745.0	0	SC	0	2.2459	0	34.5921	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1746.0	0	SC	0	2.2420	0	34.5922	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1747.0	0	SC	0	2.2420	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1748.0	0	SC	0	2.2413	0	34.5929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1749.0	0	SC	0	2.2383	0	34.5929	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1750.0	0	SC	0	2.2393	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1751.0	0	SC	0	2.2349	0	34.5925	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1752.0	0	SC	0	2.2320	0	34.5927	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1753.0	0	SC	0	2.2278	0	34.5934	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1754.0	0	SC	0	2.2250	0	34.5940	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1755.0	0	SC	0	2.2203	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1756.0	0	SC	0	2.2181	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1757.0	0	SC	0	2.2210	0	34.5940	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1758.0	0	SC	0	2.2171	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1759.0	0	SC	0	2.2166	0	34.5942	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1760.0	0	SC	0	2.2158	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1761.0	0	SC	0	2.2154	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1762.0	0	SC	0	2.2149	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1763.0	0	SC	0	2.2149	0	34.5944	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1764.0	0	SC	0	2.2149	0	34.5946	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1765.0	0	SC	0	2.2141	0	34.5948	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1766.0	0	SC	0	2.2132	0	34.5949	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1767.0	0	SC	0	2.2118	0	34.5950	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1768.0	0	SC	0	2.2106	0	34.5951	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1769.0	0	SC	0	2.2087	0	34.5953	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1770.0	0	SC	0	2.2082	0	34.5954	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1771.0	0	SC	0	2.2080	0	34.5954	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1772.0	0	SC	0	2.2069	0	34.5955	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1773.0	0	SC	0	2.2066	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1774.0	0	SC	0	2.2059	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1775.0	0	SC	0	2.2056	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1776.0	0	SC	0	2.2053	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1777.0	0	SC	0	2.2054	0	34.5957	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1778.0	0	SC	0	2.2048	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1779.0	0	SC	0	2.2030	0	34.5959	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1780.0	0	SC	0	2.2005	0	34.5965	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1781.0	0	SC	0	2.1981	0	34.5967	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1782.0	0	SC	0	2.1960	0	34.5970	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1783.0	0	SC	0	2.1943	0	34.5972	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1784.0	0	SC	0	2.1935	0	34.5974	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1785.0	0	SC	0	2.1926	0	34.5976	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1786.0	0	SC	0	2.1918	0	34.5977	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1787.0	0	SC	0	2.1907	0	34.5978	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1788.0	0	SC	0	2.1897	0	34.5980	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1789.0	0	SC	0	2.1897	0	34.5979	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1790.0	0	SC	0	2.1893	0	34.5981	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1791.0	0	SC	0	2.1874	0	34.5983	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1792.0	0	SC	0	2.1834	0	34.5988	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1793.0	0	SC	0	2.1815	0	34.5991	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1794.0	0	SC	0	2.1790	0	34.5995	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1795.0	0	SC	0	2.1783	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1796.0	0	SC	0	2.1783	0	34.5995	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1797.0	0	SC	0	2.1781	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1798.0	0	SC	0	2.1769	0	34.5996	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1799.0	0	SC	0	2.1765	0	34.5998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1800.0	0	SC	0	2.1764	0	34.5998	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1801.0	0	SC	0	2.1762	0	34.6000	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1802.0	0	SC	0	2.1756	0	34.6001	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1803.0	0	SC	0	2.1733	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1804.0	0	SC	0	2.1729	0	34.6003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1805.0	0	SC	0	2.1725	0	34.6003	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1806.0	0	SC	0	2.1730	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1807.0	0	SC	0	2.1731	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1808.0	0	SC	0	2.1726	0	34.6004	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1809.0	0	SC	0	2.1678	0	34.6009	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1810.0	0	SC	0	2.1639	0	34.6013	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1811.0	0	SC	0	2.1621	0	34.6014	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1812.0	0	SC	0	2.1610	0	34.6017	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1813.0	0	SC	0	2.1603	0	34.6018	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1814.0	0	SC	0	2.1598	0	34.6018	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1815.0	0	SC	0	2.1594	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1816.0	0	SC	0	2.1590	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1817.0	0	SC	0	2.1587	0	34.6021	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1818.0	0	SC	0	2.1585	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1819.0	0	SC	0	2.1584	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1820.0	0	SC	0	2.1584	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1821.0	0	SC	0	2.1583	0	34.6024	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1822.0	0	SC	0	2.1583	0	34.6023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1823.0	0	SC	0	2.1582	0	34.6023	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1824.0	0	SC	0	2.1579	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1825.0	0	SC	0	2.1575	0	34.6024	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1826.0	0	SC	0	2.1581	0	34.6022	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1827.0	0	SC	0	2.1577	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1828.0	0	SC	0	2.1578	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1829.0	0	SC	0	2.1575	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1830.0	0	SC	0	2.1570	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1831.0	0	SC	0	2.1573	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1832.0	0	SC	0	2.1571	0	34.6025	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1833.0	0	SC	0	2.1565	0	34.6026	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1834.0	0	SC	0	2.1562	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1835.0	0	SC	0	2.1561	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1836.0	0	SC	0	2.1560	0	34.6027	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1837.0	0	SC	0	2.1546	0	34.6031	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1838.0	0	SC	0	2.1536	0	34.6032	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1839.0	0	SC	0	2.1508	0	34.6034	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1840.0	0	SC	0	2.1480	0	34.6039	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1841.0	0	SC	0	2.1445	0	34.6043	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1842.0	0	SC	0	2.1429	0	34.6044	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1843.0	0	SC	0	2.1423	0	34.6047	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1844.0	0	SC	0	2.1412	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1845.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1846.0	0	SC	0	2.1406	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1847.0	0	SC	0	2.1407	0	34.6048	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1848.0	0	SC	0	2.1407	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1849.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1850.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1851.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1852.0	0	SC	0	2.1409	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1853.0	0	SC	0	2.1408	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1854.0	0	SC	0	2.1407	0	34.6049	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1855.0	0	SC	0	2.1402	0	34.6051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1856.0	0	SC	0	2.1389	0	34.6051	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1857.0	0	SC	0	2.1375	0	34.6054	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1858.0	0	SC	0	2.1373	0	34.6055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1859.0	0	SC	0	2.1371	0	34.6055	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1860.0	0	SC	0	2.1360	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1861.0	0	SC	0	2.1349	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1862.0	0	SC	0	2.1342	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1863.0	0	SC	0	2.1349	0	34.6056	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1864.0	0	SC	0	2.1335	0	34.6060	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1865.0	0	SC	0	2.1333	0	34.6059	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1866.0	0	SC	0	2.1328	0	34.6061	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1867.0	0	SC	0	2.1316	0	34.6062	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1868.0	0	SC	0	2.1304	0	34.6063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1869.0	0	SC	0	2.1304	0	34.6063	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1870.0	0	SC	0	2.1290	0	34.6064	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1871.0	0	SC	0	2.1267	0	34.6068	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1872.0	0	SC	0	2.1261	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1873.0	0	SC	0	2.1251	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1874.0	0	SC	0	2.1253	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1875.0	0	SC	0	2.1255	0	34.6070	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1876.0	0	SC	0	2.1243	0	34.6072	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1877.0	0	SC	0	2.1234	0	34.6073	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1878.0	0	SC	0	2.1230	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1879.0	0	SC	0	2.1225	0	34.6074	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1880.0	0	SC	0	2.1222	0	34.6076	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1881.0	0	SC	0	2.1221	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1882.0	0	SC	0	2.1210	0	34.6075	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1883.0	0	SC	0	2.1167	0	34.6083	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1884.0	0	SC	0	2.1160	0	34.6085	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1885.0	0	SC	0	2.1159	0	34.6084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1886.0	0	SC	0	2.1152	0	34.6084	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1887.0	0	SC	0	2.1117	0	34.6091	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1888.0	0	SC	0	2.1118	0	34.6090	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1889.0	0	SC	0	2.1118	0	34.6087	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1890.0	0	SC	0	2.1085	0	34.6093	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1891.0	0	SC	0	2.1081	0	34.6094	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1892.0	0	SC	0	2.1070	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1893.0	0	SC	0	2.1063	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1894.0	0	SC	0	2.1062	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1895.0	0	SC	0	2.1061	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1896.0	0	SC	0	2.1065	0	34.6096	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1897.0	0	SC	0	2.1060	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1898.0	0	SC	0	2.1060	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1899.0	0	SC	0	2.1058	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1900.0	0	SC	0	2.1056	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1901.0	0	SC	0	2.1055	0	34.6099	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1902.0	0	SC	0	2.1055	0	34.6100	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1903.0	0	SC	0	2.1056	0	34.6098	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1904.0	0	SC	0	2.1047	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1905.0	0	SC	0	2.1045	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1906.0	0	SC	0	2.1043	0	34.6101	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1907.0	0	SC	0	2.1026	0	34.6103	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1908.0	0	SC	0	2.1024	0	34.6103	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1909.0	0	SC	0	2.1011	0	34.6105	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1910.0	0	SC	0	2.0984	0	34.6108	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1911.0	0	SC	0	2.0976	0	34.6107	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1912.0	0	SC	0	2.0971	0	34.6109	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1913.0	0	SC	0	2.0963	0	34.6110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1914.0	0	SC	0	2.0959	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1915.0	0	SC	0	2.0957	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1916.0	0	SC	0	2.0956	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1917.0	0	SC	0	2.0957	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1918.0	0	SC	0	2.0958	0	34.6110	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1919.0	0	SC	0	2.0958	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1920.0	0	SC	0	2.0960	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1921.0	0	SC	0	2.0961	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1922.0	0	SC	0	2.0963	0	34.6111	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1923.0	0	SC	0	2.0959	0	34.6114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1924.0	0	SC	0	2.0953	0	34.6113	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1925.0	0	SC	0	2.0946	0	34.6114	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1926.0	0	SC	0	2.0946	0	34.6113	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1927.0	0	SC	0	2.0924	0	34.6118	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1928.0	0	SC	0	2.0916	0	34.6119	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1929.0	0	SC	0	2.0910	0	34.6119	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1930.0	0	SC	0	2.0908	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1931.0	0	SC	0	2.0906	0	34.6120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1932.0	0	SC	0	2.0903	0	34.6120	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1933.0	0	SC	0	2.0897	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1934.0	0	SC	0	2.0895	0	34.6121	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1935.0	0	SC	0	2.0894	0	34.6122	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1936.0	0	SC	0	2.0879	0	34.6124	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1937.0	0	SC	0	2.0862	0	34.6125	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1938.0	0	SC	0	2.0864	0	34.6125	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1939.0	0	SC	0	2.0846	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1940.0	0	SC	0	2.0844	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1941.0	0	SC	0	2.0838	0	34.6128	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1942.0	0	SC	0	2.0833	0	34.6130	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1943.0	0	SC	0	2.0836	0	34.6129	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1944.0	0	SC	0	2.0831	0	34.6131	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1945.0	0	SC	0	2.0821	0	34.6132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1946.0	0	SC	0	2.0818	0	34.6132	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1947.0	0	SC	0	2.0803	0	34.6134	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1948.0	0	SC	0	2.0799	0	34.6136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1949.0	0	SC	0	2.0790	0	34.6136	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1950.0	0	SC	0	2.0763	0	34.6140	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1951.0	0	SC	0	2.0756	0	34.6140	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1952.0	0	SC	0	2.0742	0	34.6143	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1953.0	0	SC	0	2.0735	0	34.6146	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1954.0	0	SC	0	2.0735	0	34.6145	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1955.0	0	SC	0	2.0734	0	34.6145	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1956.0	0	SC	0	2.0735	0	34.6144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1957.0	0	SC	0	2.0737	0	34.6144	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1958.0	0	SC	0	2.0722	0	34.6147	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1959.0	0	SC	0	2.0712	0	34.6150	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1960.0	0	SC	0	2.0710	0	34.6149	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1961.0	0	SC	0	2.0697	0	34.6151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1962.0	0	SC	0	2.0687	0	34.6152	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1963.0	0	SC	0	2.0685	0	34.6151	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1964.0	0	SC	0	2.0682	0	34.6152	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1965.0	0	SC	0	2.0670	0	34.6154	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1966.0	0	SC	0	2.0666	0	34.6155	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1967.0	0	SC	0	2.0660	0	34.6156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1968.0	0	SC	0	2.0645	0	34.6156	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1969.0	0	SC	0	2.0634	0	34.6159	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1970.0	0	SC	0	2.0635	0	34.6158	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1971.0	0	SC	0	2.0621	0	34.6160	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1972.0	0	SC	0	2.0586	0	34.6166	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1973.0	0	SC	0	2.0556	0	34.6170	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1974.0	0	SC	0	2.0527	0	34.6174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1975.0	0	SC	0	2.0522	0	34.6174	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1976.0	0	SC	0	2.0511	0	34.6175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1977.0	0	SC	0	2.0505	0	34.6175	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1978.0	0	SC	0	2.0499	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1979.0	0	SC	0	2.0497	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1980.0	0	SC	0	2.0495	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1981.0	0	SC	0	2.0496	0	34.6179	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1982.0	0	SC	0	2.0496	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1983.0	0	SC	0	2.0497	0	34.6178	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1984.0	0	SC	0	2.0489	0	34.6181	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1985.0	0	SC	0	2.0466	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1986.0	0	SC	0	2.0463	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1987.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1988.0	0	SC	0	2.0462	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1989.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1990.0	0	SC	0	2.0464	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1991.0	0	SC	0	2.0466	0	34.6183	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1992.0	0	SC	0	2.0466	0	34.6185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1993.0	0	SC	0	2.0466	0	34.6185	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1994.0	0	SC	0	2.0462	0	34.6184	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1995.0	0	SC	0	2.0449	0	34.6186	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1996.0	0	SC	0	2.0426	0	34.6188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1997.0	0	SC	0	2.0405	0	34.6188	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1998.0	0	SC	0	2.0389	0	34.6193	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	1999.0	0	SC	0	2.0378	0	34.6195	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2000.0	0	SC	0	2.0375	0	34.6194	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2001.0	0	SC	0	2.0365	0	34.6196	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2002.0	0	SC	0	2.0340	0	34.6197	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2003.0	0	SC	0	2.0323	0	34.6199	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2004.0	0	SC	0	2.0308	0	34.6201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2005.0	0	SC	0	2.0298	0	34.6201	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2006.0	0	SC	0	2.0293	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2007.0	0	SC	0	2.0293	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2008.0	0	SC	0	2.0293	0	34.6203	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2009.0	0	SC	0	2.0290	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2010.0	0	SC	0	2.0288	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2011.0	0	SC	0	2.0283	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2012.0	0	SC	0	2.0283	0	34.6207	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2013.0	0	SC	0	2.0279	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2014.0	0	SC	0	2.0278	0	34.6205	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2015.0	0	SC	0	2.0274	0	34.6206	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2016.0	0	SC	0	2.0272	0	34.6208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2017.0	0	SC	0	2.0268	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2018.0	0	SC	0	2.0259	0	34.6208	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2019.0	0	SC	0	2.0256	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2020.0	0	SC	0	2.0253	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2021.0	0	SC	0	2.0254	0	34.6210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2022.0	0	SC	0	2.0251	0	34.6210	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2023.0	0	SC	0	2.0250	0	34.6209	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2024.0	0	SC	0	2.0243	0	34.6211	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2025.0	0	SC	0	2.0232	0	34.6212	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2026.0	0	SC	0	2.0214	0	34.6214	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2027.0	0	SC	0	2.0197	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2028.0	0	SC	0	2.0178	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2029.0	0	SC	0	2.0177	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2030.0	0	SC	0	2.0163	0	34.6218	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2031.0	0	SC	0	2.0162	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2032.0	0	SC	0	2.0163	0	34.6220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2033.0	0	SC	0	2.0165	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2034.0	0	SC	0	2.0165	0	34.6220	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2035.0	0	SC	0	2.0165	0	34.6221	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2036.0	0	SC	0	2.0165	0	34.6223	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2037.0	0	SC	0	2.0165	0	34.6222	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2038.0	0	SC	0	2.0149	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2039.0	0	SC	0	2.0141	0	34.6226	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2040.0	0	SC	0	2.0139	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2041.0	0	SC	0	2.0137	0	34.6227	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2042.0	0	SC	0	2.0134	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2043.0	0	SC	0	2.0132	0	34.6225	0
JGQH___2004339	002	C	07/14/2004	14:16	136.9858	22.0108	0	2044.0	0	SC	0	2.0132	0	34.6225	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	0.0	0	SC	0	29.31	0	34.450	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	10.0	0	SC	0	29.31	0	34.451	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	20.0	0	SC	0	29.32	0	34.451	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	30.0	0	SC	0	29.31	0	34.451	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	50.0	0	SC	0	25.60	0	34.797	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	75.0	0	SC	0	22.50	0	34.956	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	100.0	0	SC	0	21.62	0	34.941	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	125.0	0	SC	0	20.68	0	34.919	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	150.0	0	SC	0	19.94	0	34.895	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	200.0	0	SC	0	18.56	0	34.828	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	250.0	0	SC	0	17.41	0	34.745	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	300.0	0	SC	0	16.37	0	34.689	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	400.0	0	SC	0	13.63	0	34.480	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	500.0	0	SC	0	10.63	0	34.278	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	600.0	0	SC	0	8.15	0	34.131	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	700.0	0	SC	0	6.37	0	34.135	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	800.0	0	SC	0	5.27	0	34.220	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	900.0	0	SC	0	4.39	0	34.291	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1000.0	0	SC	0	3.87	0	34.368	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1200.0	0	SC	0	3.32	0	34.466	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1500.0	0	SC	0	2.52	0	34.543	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	2000.0	0	SC	0	2.05	0	34.616	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	0.0	0	SD	0	29.30	0	34.453	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.00	0	0.0	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	11.0	0	SD	0	29.29	0	34.451	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0	0.08	0	0.00	0	11.1	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	25.0	0	SD	0	29.27	0	34.446	0	4.635	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	25.6	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	51.0	0	SD	0	24.21	0	34.877	0	5.195	0			0.00	0	1	0	0.0	0	0.00	0	0.12	0	0.02	0	51.2	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	75.0	0	SD	0	22.73	0	34.946	0	4.948	0			0.00	0	1	0	0.0	0	0.00	0	0.19	0	0.06	0	75.2	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	100.0	0	SD	0	21.57	0	34.936	0	4.792	0			0.01	0	1	0	0.3	0	0.04	0	0.33	0	0.36	0	100.8	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	125.0	0	SD	0	20.70	0	34.904	0	4.769	0			0.04	0	1	0	1.1	0	0.05	0	0.15	0	0.28	0	126.2	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	151.0	0	SD	0	19.95	0	34.891	0	4.523	0			0.13	0	2	0	3.0	0	0.03	0	0.08	0	0.20	0	151.8	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	200.0	0	SD	0	18.43	0	34.817	0	4.501	0			0.23	0	3	0	4.5	0	0.00	0	0.01	0	0.01	0	201.4	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	251.0	0	SD	0	17.24	0	34.733	0	4.545	0			0.30	0	4	0	5.8	0	0.00	0					252.6	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	301.0	0	SD	0	16.25	0	34.675	0	4.613	0			0.39	0	6	0	7.4	0	0.00	0					302.7	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	400.0	0	SD	0	13.46	0	34.467	0	4.277	0			0.77	0	13	0	12.9	0	0.00	0					402.8	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	501.0	0	SD	0	10.49	0	34.271	0	3.829	0			1.32	0	26	0	20.4	0	0.00	0					505.2	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	601.0	0	SD	0	7.94	0	34.118	0	3.359	0			1.85	0	44	0	27.2	0	0.00	0					605.2	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	700.0	0	SD	0	6.35	0	34.135	0	2.284	0			2.41	0	65	0	34.1	0	0.00	0					705.6	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	800.0	0	SD	0	5.25	0	34.211	0	1.612	0			2.76	0	85	0	38.5	0	0.00	0					807.1	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	900.0	0	SD	0	4.38	0	34.288	0	1.321	0			2.92	0	104	0	40.8	0	0.00	0					907.9	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1000.0	0	SD	0	3.94	0	34.373	0	1.321	0			2.97	0	114	0	41.5	0	0.00	0					1008.8	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1251.0	0	SD	0	3.11	0	34.486	0	1.567	0			2.95	0	131	0	41.5	0	0.00	0					1262.7	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1501.0	0	SD	0	2.50	0	34.546	0	1.970	0			2.86	0	141	0	40.7	0	0.00	0					1516.0	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	1750.0	0	SD	0	2.22	0	34.591	0	2.396	0			2.79	0	143	0	39.8	0	0.00	0					1768.8	0
JGQH___2004339	003	B	07/14/2004	19:17	136.9833	23.0000	0	2022.0	0	SD	0	2.02	0	34.619	0	2.665	0			2.73	0	144	0	39.3	0	0.00	0					2044.3	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	5.0	0	SC	0	29.3116	0	34.4501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	6.0	0	SC	0	29.3105	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	7.0	0	SC	0	29.3121	0	34.4508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	8.0	0	SC	0	29.3118	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	9.0	0	SC	0	29.3118	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	10.0	0	SC	0	29.3114	0	34.4506	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	11.0	0	SC	0	29.3115	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	12.0	0	SC	0	29.3138	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	13.0	0	SC	0	29.3170	0	34.4508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	14.0	0	SC	0	29.3153	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	15.0	0	SC	0	29.3146	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	16.0	0	SC	0	29.3147	0	34.4512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	17.0	0	SC	0	29.3170	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	18.0	0	SC	0	29.3172	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	19.0	0	SC	0	29.3183	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	20.0	0	SC	0	29.3187	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	21.0	0	SC	0	29.3178	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	22.0	0	SC	0	29.3174	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	23.0	0	SC	0	29.3166	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	24.0	0	SC	0	29.3203	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	25.0	0	SC	0	29.3210	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	26.0	0	SC	0	29.3155	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	27.0	0	SC	0	29.3155	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	28.0	0	SC	0	29.3131	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	29.0	0	SC	0	29.3149	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	30.0	0	SC	0	29.3115	0	34.4514	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	31.0	0	SC	0	29.2952	0	34.4519	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	32.0	0	SC	0	29.2918	0	34.4522	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	33.0	0	SC	0	29.2745	0	34.4525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	34.0	0	SC	0	29.2277	0	34.4537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	35.0	0	SC	0	29.1462	0	34.4578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	36.0	0	SC	0	28.9905	0	34.4839	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	37.0	0	SC	0	28.8107	0	34.5209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	38.0	0	SC	0	28.6799	0	34.5412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	39.0	0	SC	0	28.5360	0	34.5605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	40.0	0	SC	0	28.5950	0	34.5546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	41.0	0	SC	0	27.7866	0	34.6488	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	42.0	0	SC	0	27.2512	0	34.7113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	43.0	0	SC	0	27.0287	0	34.7295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	44.0	0	SC	0	27.0813	0	34.7271	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	45.0	0	SC	0	26.8701	0	34.7397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	46.0	0	SC	0	26.6893	0	34.7475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	47.0	0	SC	0	26.5651	0	34.7562	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	48.0	0	SC	0	26.2408	0	34.7692	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	49.0	0	SC	0	25.7340	0	34.7881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	50.0	0	SC	0	25.6582	0	34.7931	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	51.0	0	SC	0	25.3196	0	34.8115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	52.0	0	SC	0	24.8308	0	34.8549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	53.0	0	SC	0	24.6772	0	34.8543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	54.0	0	SC	0	24.7295	0	34.8530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	55.0	0	SC	0	24.4625	0	34.8551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	56.0	0	SC	0	24.3763	0	34.8576	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	57.0	0	SC	0	24.1612	0	34.8653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	58.0	0	SC	0	24.0045	0	34.8725	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	59.0	0	SC	0	24.0170	0	34.8745	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	60.0	0	SC	0	23.8617	0	34.8840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	61.0	0	SC	0	23.8378	0	34.8850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	62.0	0	SC	0	23.7761	0	34.8896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	63.0	0	SC	0	23.6925	0	34.8941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	64.0	0	SC	0	23.5808	0	34.9033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	65.0	0	SC	0	23.4524	0	34.9113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	66.0	0	SC	0	23.3555	0	34.9172	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	67.0	0	SC	0	23.3078	0	34.9227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	68.0	0	SC	0	23.2504	0	34.9263	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	69.0	0	SC	0	23.0868	0	34.9350	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	70.0	0	SC	0	22.9978	0	34.9397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	71.0	0	SC	0	22.8609	0	34.9468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	72.0	0	SC	0	22.8044	0	34.9477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	73.0	0	SC	0	22.7561	0	34.9486	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	74.0	0	SC	0	22.6525	0	34.9510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	75.0	0	SC	0	22.5479	0	34.9547	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	76.0	0	SC	0	22.4420	0	34.9564	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	77.0	0	SC	0	22.4099	0	34.9575	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	78.0	0	SC	0	22.3360	0	34.9585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	79.0	0	SC	0	22.3129	0	34.9599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	80.0	0	SC	0	22.3008	0	34.9612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	81.0	0	SC	0	22.2595	0	34.9612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	82.0	0	SC	0	22.2434	0	34.9614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	83.0	0	SC	0	22.2233	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	84.0	0	SC	0	22.1994	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	85.0	0	SC	0	22.1429	0	34.9626	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	86.0	0	SC	0	22.1335	0	34.9629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	87.0	0	SC	0	22.1286	0	34.9632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	88.0	0	SC	0	22.0818	0	34.9624	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	89.0	0	SC	0	22.0568	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	90.0	0	SC	0	22.0301	0	34.9608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	91.0	0	SC	0	22.0128	0	34.9600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	92.0	0	SC	0	21.9915	0	34.9592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	93.0	0	SC	0	21.9636	0	34.9581	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	94.0	0	SC	0	21.9414	0	34.9568	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	95.0	0	SC	0	21.9311	0	34.9566	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	96.0	0	SC	0	21.9111	0	34.9552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	97.0	0	SC	0	21.9071	0	34.9551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	98.0	0	SC	0	21.8781	0	34.9539	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	99.0	0	SC	0	21.8158	0	34.9489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	100.0	0	SC	0	21.7029	0	34.9436	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	101.0	0	SC	0	21.5942	0	34.9406	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	102.0	0	SC	0	21.5521	0	34.9391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	103.0	0	SC	0	21.5078	0	34.9373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	104.0	0	SC	0	21.4780	0	34.9396	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	105.0	0	SC	0	21.4772	0	34.9403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	106.0	0	SC	0	21.3757	0	34.9343	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	107.0	0	SC	0	21.2958	0	34.9296	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	108.0	0	SC	0	21.2391	0	34.9235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	109.0	0	SC	0	21.1852	0	34.9196	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	110.0	0	SC	0	21.1413	0	34.9174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	111.0	0	SC	0	21.1020	0	34.9167	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	112.0	0	SC	0	21.0648	0	34.9148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	113.0	0	SC	0	21.0409	0	34.9141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	114.0	0	SC	0	21.0372	0	34.9158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	115.0	0	SC	0	21.0311	0	34.9202	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	116.0	0	SC	0	21.0510	0	34.9375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	117.0	0	SC	0	21.0694	0	34.9465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	118.0	0	SC	0	21.0656	0	34.9483	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	119.0	0	SC	0	21.0342	0	34.9438	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	120.0	0	SC	0	20.9886	0	34.9377	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	121.0	0	SC	0	20.9527	0	34.9354	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	122.0	0	SC	0	20.8798	0	34.9373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	123.0	0	SC	0	20.8610	0	34.9378	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	124.0	0	SC	0	20.7807	0	34.9291	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	125.0	0	SC	0	20.7246	0	34.9239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	126.0	0	SC	0	20.6793	0	34.9176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	127.0	0	SC	0	20.6442	0	34.9131	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	128.0	0	SC	0	20.6120	0	34.9094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	129.0	0	SC	0	20.5670	0	34.9027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	130.0	0	SC	0	20.5232	0	34.9022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	131.0	0	SC	0	20.5088	0	34.9024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	132.0	0	SC	0	20.4862	0	34.9007	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	133.0	0	SC	0	20.4659	0	34.9012	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	134.0	0	SC	0	20.4558	0	34.9017	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	135.0	0	SC	0	20.4427	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	136.0	0	SC	0	20.4269	0	34.9017	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	137.0	0	SC	0	20.4042	0	34.9014	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	138.0	0	SC	0	20.3831	0	34.9006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	139.0	0	SC	0	20.3675	0	34.9001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	140.0	0	SC	0	20.3222	0	34.8992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	141.0	0	SC	0	20.2842	0	34.9016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	142.0	0	SC	0	20.2603	0	34.9026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	143.0	0	SC	0	20.1946	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	144.0	0	SC	0	20.1664	0	34.9025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	145.0	0	SC	0	20.1572	0	34.9077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	146.0	0	SC	0	20.1075	0	34.9058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	147.0	0	SC	0	20.0770	0	34.9041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	148.0	0	SC	0	20.0555	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	149.0	0	SC	0	20.0115	0	34.8991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	150.0	0	SC	0	19.9809	0	34.8973	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	151.0	0	SC	0	19.9458	0	34.8950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	152.0	0	SC	0	19.9072	0	34.8932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	153.0	0	SC	0	19.8911	0	34.8923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	154.0	0	SC	0	19.8518	0	34.8895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	155.0	0	SC	0	19.7906	0	34.8853	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	156.0	0	SC	0	19.7470	0	34.8832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	157.0	0	SC	0	19.7022	0	34.8798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	158.0	0	SC	0	19.6689	0	34.8797	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	159.0	0	SC	0	19.6572	0	34.8790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	160.0	0	SC	0	19.5906	0	34.8727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	161.0	0	SC	0	19.4925	0	34.8651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	162.0	0	SC	0	19.4188	0	34.8608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	163.0	0	SC	0	19.3909	0	34.8605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	164.0	0	SC	0	19.3831	0	34.8610	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	165.0	0	SC	0	19.3690	0	34.8610	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	166.0	0	SC	0	19.3379	0	34.8605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	167.0	0	SC	0	19.2890	0	34.8574	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	168.0	0	SC	0	19.2579	0	34.8556	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	169.0	0	SC	0	19.2454	0	34.8553	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	170.0	0	SC	0	19.2253	0	34.8540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	171.0	0	SC	0	19.1987	0	34.8524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	172.0	0	SC	0	19.1716	0	34.8511	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	173.0	0	SC	0	19.1369	0	34.8479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	174.0	0	SC	0	19.1146	0	34.8480	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	175.0	0	SC	0	19.1388	0	34.8485	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	176.0	0	SC	0	19.1021	0	34.8477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	177.0	0	SC	0	19.0914	0	34.8471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	178.0	0	SC	0	19.0598	0	34.8450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	179.0	0	SC	0	19.0042	0	34.8412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	180.0	0	SC	0	18.9750	0	34.8399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	181.0	0	SC	0	18.9525	0	34.8385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	182.0	0	SC	0	18.9552	0	34.8378	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	183.0	0	SC	0	18.8847	0	34.8349	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	184.0	0	SC	0	18.8645	0	34.8344	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	185.0	0	SC	0	18.8526	0	34.8337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	186.0	0	SC	0	18.8355	0	34.8326	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	187.0	0	SC	0	18.8211	0	34.8319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	188.0	0	SC	0	18.7986	0	34.8312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	189.0	0	SC	0	18.7726	0	34.8301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	190.0	0	SC	0	18.7426	0	34.8307	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	191.0	0	SC	0	18.7325	0	34.8315	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	192.0	0	SC	0	18.7281	0	34.8323	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	193.0	0	SC	0	18.7219	0	34.8333	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	194.0	0	SC	0	18.7153	0	34.8330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	195.0	0	SC	0	18.6937	0	34.8312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	196.0	0	SC	0	18.6438	0	34.8301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	197.0	0	SC	0	18.6235	0	34.8298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	198.0	0	SC	0	18.6354	0	34.8295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	199.0	0	SC	0	18.5874	0	34.8279	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	200.0	0	SC	0	18.5690	0	34.8281	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	201.0	0	SC	0	18.5628	0	34.8284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	202.0	0	SC	0	18.5528	0	34.8283	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	203.0	0	SC	0	18.5454	0	34.8282	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	204.0	0	SC	0	18.5362	0	34.8275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	205.0	0	SC	0	18.5402	0	34.8273	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	206.0	0	SC	0	18.5139	0	34.8257	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	207.0	0	SC	0	18.4952	0	34.8242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	208.0	0	SC	0	18.4831	0	34.8236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	209.0	0	SC	0	18.4714	0	34.8227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	210.0	0	SC	0	18.4454	0	34.8200	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	211.0	0	SC	0	18.4068	0	34.8185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	212.0	0	SC	0	18.3966	0	34.8160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	213.0	0	SC	0	18.3531	0	34.8135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	214.0	0	SC	0	18.3383	0	34.8126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	215.0	0	SC	0	18.3292	0	34.8120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	216.0	0	SC	0	18.3142	0	34.8107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	217.0	0	SC	0	18.2778	0	34.8078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	218.0	0	SC	0	18.2623	0	34.8074	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	219.0	0	SC	0	18.2407	0	34.8046	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	220.0	0	SC	0	18.1604	0	34.7975	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	221.0	0	SC	0	18.1013	0	34.7936	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	222.0	0	SC	0	18.0478	0	34.7894	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	223.0	0	SC	0	18.0143	0	34.7872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	224.0	0	SC	0	17.9987	0	34.7863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	225.0	0	SC	0	17.9871	0	34.7856	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	226.0	0	SC	0	17.9735	0	34.7847	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	227.0	0	SC	0	17.9576	0	34.7837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	228.0	0	SC	0	17.9331	0	34.7813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	229.0	0	SC	0	17.8712	0	34.7767	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	230.0	0	SC	0	17.8527	0	34.7760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	231.0	0	SC	0	17.8402	0	34.7751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	232.0	0	SC	0	17.8296	0	34.7742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	233.0	0	SC	0	17.7876	0	34.7717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	234.0	0	SC	0	17.7842	0	34.7715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	235.0	0	SC	0	17.7741	0	34.7707	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	236.0	0	SC	0	17.7583	0	34.7695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	237.0	0	SC	0	17.7409	0	34.7682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	238.0	0	SC	0	17.7179	0	34.7668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	239.0	0	SC	0	17.7037	0	34.7658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	240.0	0	SC	0	17.6842	0	34.7645	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	241.0	0	SC	0	17.6945	0	34.7654	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	242.0	0	SC	0	17.6411	0	34.7616	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	243.0	0	SC	0	17.6053	0	34.7585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	244.0	0	SC	0	17.5739	0	34.7569	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	245.0	0	SC	0	17.5602	0	34.7558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	246.0	0	SC	0	17.5383	0	34.7541	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	247.0	0	SC	0	17.5351	0	34.7539	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	248.0	0	SC	0	17.5200	0	34.7534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	249.0	0	SC	0	17.4957	0	34.7509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	250.0	0	SC	0	17.4575	0	34.7490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	251.0	0	SC	0	17.4346	0	34.7474	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	252.0	0	SC	0	17.4032	0	34.7449	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	253.0	0	SC	0	17.3698	0	34.7433	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	254.0	0	SC	0	17.3436	0	34.7412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	255.0	0	SC	0	17.3264	0	34.7409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	256.0	0	SC	0	17.3010	0	34.7394	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	257.0	0	SC	0	17.2762	0	34.7381	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	258.0	0	SC	0	17.2530	0	34.7375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	259.0	0	SC	0	17.2471	0	34.7373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	260.0	0	SC	0	17.2349	0	34.7367	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	261.0	0	SC	0	17.2094	0	34.7358	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	262.0	0	SC	0	17.1922	0	34.7346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	263.0	0	SC	0	17.1831	0	34.7346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	264.0	0	SC	0	17.1586	0	34.7328	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	265.0	0	SC	0	17.1497	0	34.7318	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	266.0	0	SC	0	17.1343	0	34.7301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	267.0	0	SC	0	17.1074	0	34.7272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	268.0	0	SC	0	17.0766	0	34.7266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	269.0	0	SC	0	17.0711	0	34.7275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	270.0	0	SC	0	17.0651	0	34.7271	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	271.0	0	SC	0	17.0528	0	34.7269	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	272.0	0	SC	0	17.0355	0	34.7284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	273.0	0	SC	0	17.0212	0	34.7284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	274.0	0	SC	0	16.9944	0	34.7275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	275.0	0	SC	0	16.9659	0	34.7261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	276.0	0	SC	0	16.9312	0	34.7239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	277.0	0	SC	0	16.8857	0	34.7213	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	278.0	0	SC	0	16.8674	0	34.7201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	279.0	0	SC	0	16.8554	0	34.7192	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	280.0	0	SC	0	16.8729	0	34.7198	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	281.0	0	SC	0	16.8323	0	34.7174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	282.0	0	SC	0	16.7990	0	34.7155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	283.0	0	SC	0	16.7747	0	34.7139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	284.0	0	SC	0	16.7618	0	34.7132	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	285.0	0	SC	0	16.7417	0	34.7120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	286.0	0	SC	0	16.7163	0	34.7102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	287.0	0	SC	0	16.6928	0	34.7087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	288.0	0	SC	0	16.6687	0	34.7075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	289.0	0	SC	0	16.6527	0	34.7068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	290.0	0	SC	0	16.6406	0	34.7060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	291.0	0	SC	0	16.6256	0	34.7052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	292.0	0	SC	0	16.6182	0	34.7049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	293.0	0	SC	0	16.6030	0	34.7038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	294.0	0	SC	0	16.5797	0	34.7024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	295.0	0	SC	0	16.5689	0	34.7020	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	296.0	0	SC	0	16.5320	0	34.6990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	297.0	0	SC	0	16.4777	0	34.6957	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	298.0	0	SC	0	16.4169	0	34.6935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	299.0	0	SC	0	16.3966	0	34.6918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	300.0	0	SC	0	16.3841	0	34.6906	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	301.0	0	SC	0	16.3757	0	34.6900	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	302.0	0	SC	0	16.3767	0	34.6892	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	303.0	0	SC	0	16.3589	0	34.6885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	304.0	0	SC	0	16.3479	0	34.6876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	305.0	0	SC	0	16.3263	0	34.6855	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	306.0	0	SC	0	16.3107	0	34.6836	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	307.0	0	SC	0	16.2996	0	34.6826	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	308.0	0	SC	0	16.2626	0	34.6793	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	309.0	0	SC	0	16.2255	0	34.6768	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	310.0	0	SC	0	16.1876	0	34.6738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	311.0	0	SC	0	16.1706	0	34.6716	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	312.0	0	SC	0	16.1582	0	34.6704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	313.0	0	SC	0	16.1360	0	34.6687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	314.0	0	SC	0	16.1164	0	34.6678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	315.0	0	SC	0	16.1112	0	34.6672	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	316.0	0	SC	0	16.0879	0	34.6644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	317.0	0	SC	0	16.0652	0	34.6629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	318.0	0	SC	0	16.0150	0	34.6592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	319.0	0	SC	0	15.9653	0	34.6572	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	320.0	0	SC	0	15.9341	0	34.6551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	321.0	0	SC	0	15.9177	0	34.6544	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	322.0	0	SC	0	15.9038	0	34.6530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	323.0	0	SC	0	15.8743	0	34.6510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	324.0	0	SC	0	15.8520	0	34.6503	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	325.0	0	SC	0	15.8446	0	34.6496	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	326.0	0	SC	0	15.8394	0	34.6491	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	327.0	0	SC	0	15.8369	0	34.6489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	328.0	0	SC	0	15.8156	0	34.6477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	329.0	0	SC	0	15.7689	0	34.6465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	330.0	0	SC	0	15.7390	0	34.6445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	331.0	0	SC	0	15.6989	0	34.6427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	332.0	0	SC	0	15.6735	0	34.6409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	333.0	0	SC	0	15.6583	0	34.6398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	334.0	0	SC	0	15.6666	0	34.6400	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	335.0	0	SC	0	15.6335	0	34.6380	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	336.0	0	SC	0	15.6117	0	34.6362	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	337.0	0	SC	0	15.5620	0	34.6330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	338.0	0	SC	0	15.5470	0	34.6316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	339.0	0	SC	0	15.5113	0	34.6288	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	340.0	0	SC	0	15.4645	0	34.6251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	341.0	0	SC	0	15.3806	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	342.0	0	SC	0	15.3561	0	34.6177	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	343.0	0	SC	0	15.3512	0	34.6174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	344.0	0	SC	0	15.3267	0	34.6153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	345.0	0	SC	0	15.3036	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	346.0	0	SC	0	15.2685	0	34.6119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	347.0	0	SC	0	15.2482	0	34.6101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	348.0	0	SC	0	15.2355	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	349.0	0	SC	0	15.2006	0	34.6064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	350.0	0	SC	0	15.1606	0	34.6040	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	351.0	0	SC	0	15.1433	0	34.6026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	352.0	0	SC	0	15.1254	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	353.0	0	SC	0	15.0554	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	354.0	0	SC	0	15.0176	0	34.5930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	355.0	0	SC	0	15.0222	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	356.0	0	SC	0	14.9822	0	34.5901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	357.0	0	SC	0	14.9470	0	34.5873	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	358.0	0	SC	0	14.9041	0	34.5834	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	359.0	0	SC	0	14.8816	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	360.0	0	SC	0	14.8562	0	34.5784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	361.0	0	SC	0	14.8222	0	34.5751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	362.0	0	SC	0	14.8107	0	34.5742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	363.0	0	SC	0	14.7963	0	34.5724	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	364.0	0	SC	0	14.7768	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	365.0	0	SC	0	14.7203	0	34.5652	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	366.0	0	SC	0	14.6970	0	34.5632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	367.0	0	SC	0	14.6215	0	34.5557	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	368.0	0	SC	0	14.4463	0	34.5399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	369.0	0	SC	0	14.4021	0	34.5376	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	370.0	0	SC	0	14.3867	0	34.5360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	371.0	0	SC	0	14.3683	0	34.5340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	372.0	0	SC	0	14.3575	0	34.5330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	373.0	0	SC	0	14.3676	0	34.5341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	374.0	0	SC	0	14.3197	0	34.5300	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	375.0	0	SC	0	14.3060	0	34.5294	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	376.0	0	SC	0	14.2960	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	377.0	0	SC	0	14.2856	0	34.5280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	378.0	0	SC	0	14.2788	0	34.5272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	379.0	0	SC	0	14.2656	0	34.5261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	380.0	0	SC	0	14.2451	0	34.5245	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	381.0	0	SC	0	14.2240	0	34.5225	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	382.0	0	SC	0	14.1923	0	34.5194	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	383.0	0	SC	0	14.1544	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	384.0	0	SC	0	14.0602	0	34.5069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	385.0	0	SC	0	13.9712	0	34.5001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	386.0	0	SC	0	13.9375	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	387.0	0	SC	0	13.9439	0	34.4985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	388.0	0	SC	0	13.9476	0	34.4974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	389.0	0	SC	0	13.9100	0	34.4961	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	390.0	0	SC	0	13.9059	0	34.4960	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	391.0	0	SC	0	13.9009	0	34.4957	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	392.0	0	SC	0	13.8829	0	34.4944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	393.0	0	SC	0	13.8720	0	34.4944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	394.0	0	SC	0	13.8279	0	34.4908	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	395.0	0	SC	0	13.7839	0	34.4891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	396.0	0	SC	0	13.7707	0	34.4885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	397.0	0	SC	0	13.7505	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	398.0	0	SC	0	13.7534	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	399.0	0	SC	0	13.6572	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	400.0	0	SC	0	13.6421	0	34.4802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	401.0	0	SC	0	13.6361	0	34.4796	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	402.0	0	SC	0	13.6259	0	34.4792	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	403.0	0	SC	0	13.6317	0	34.4804	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	404.0	0	SC	0	13.6176	0	34.4798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	405.0	0	SC	0	13.5936	0	34.4778	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	406.0	0	SC	0	13.4941	0	34.4714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	407.0	0	SC	0	13.4282	0	34.4669	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	408.0	0	SC	0	13.3739	0	34.4632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	409.0	0	SC	0	13.3340	0	34.4600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	410.0	0	SC	0	13.2918	0	34.4567	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	411.0	0	SC	0	13.2598	0	34.4559	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	412.0	0	SC	0	13.2474	0	34.4551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	413.0	0	SC	0	13.2403	0	34.4552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	414.0	0	SC	0	13.2385	0	34.4555	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	415.0	0	SC	0	13.2360	0	34.4554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	416.0	0	SC	0	13.2267	0	34.4550	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	417.0	0	SC	0	13.2088	0	34.4540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	418.0	0	SC	0	13.1816	0	34.4522	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	419.0	0	SC	0	13.1661	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	420.0	0	SC	0	13.1540	0	34.4507	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	421.0	0	SC	0	13.1403	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	422.0	0	SC	0	13.1051	0	34.4471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	423.0	0	SC	0	13.1159	0	34.4471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	424.0	0	SC	0	12.9605	0	34.4351	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	425.0	0	SC	0	12.9087	0	34.4333	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	426.0	0	SC	0	12.8656	0	34.4293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	427.0	0	SC	0	12.8131	0	34.4241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	428.0	0	SC	0	12.7826	0	34.4218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	429.0	0	SC	0	12.7980	0	34.4233	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	430.0	0	SC	0	12.7482	0	34.4184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	431.0	0	SC	0	12.6938	0	34.4155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	432.0	0	SC	0	12.6507	0	34.4134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	433.0	0	SC	0	12.6043	0	34.4097	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	434.0	0	SC	0	12.5661	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	435.0	0	SC	0	12.5575	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	436.0	0	SC	0	12.5497	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	437.0	0	SC	0	12.5386	0	34.4072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	438.0	0	SC	0	12.5332	0	34.4071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	439.0	0	SC	0	12.5267	0	34.4069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	440.0	0	SC	0	12.5099	0	34.4063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	441.0	0	SC	0	12.4974	0	34.4055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	442.0	0	SC	0	12.4838	0	34.4047	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	443.0	0	SC	0	12.4680	0	34.4039	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	444.0	0	SC	0	12.4550	0	34.4031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	445.0	0	SC	0	12.4441	0	34.4026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	446.0	0	SC	0	12.4321	0	34.4022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	447.0	0	SC	0	12.4222	0	34.4015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	448.0	0	SC	0	12.4070	0	34.4003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	449.0	0	SC	0	12.3892	0	34.3995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	450.0	0	SC	0	12.3703	0	34.3973	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	451.0	0	SC	0	12.3531	0	34.3964	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	452.0	0	SC	0	12.3325	0	34.3952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	453.0	0	SC	0	12.3158	0	34.3942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	454.0	0	SC	0	12.3059	0	34.3937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	455.0	0	SC	0	12.3071	0	34.3937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	456.0	0	SC	0	12.3051	0	34.3932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	457.0	0	SC	0	12.2628	0	34.3902	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	458.0	0	SC	0	12.2363	0	34.3893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	459.0	0	SC	0	12.2237	0	34.3880	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	460.0	0	SC	0	12.2110	0	34.3869	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	461.0	0	SC	0	12.1569	0	34.3820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	462.0	0	SC	0	12.1304	0	34.3812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	463.0	0	SC	0	12.1121	0	34.3795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	464.0	0	SC	0	12.0893	0	34.3776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	465.0	0	SC	0	12.0559	0	34.3755	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	466.0	0	SC	0	12.0451	0	34.3750	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	467.0	0	SC	0	12.0348	0	34.3744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	468.0	0	SC	0	12.0294	0	34.3738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	469.0	0	SC	0	12.0077	0	34.3723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	470.0	0	SC	0	11.9905	0	34.3714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	471.0	0	SC	0	11.9729	0	34.3694	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	472.0	0	SC	0	11.9119	0	34.3653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	473.0	0	SC	0	11.7963	0	34.3558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	474.0	0	SC	0	11.6972	0	34.3502	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	475.0	0	SC	0	11.6640	0	34.3479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	476.0	0	SC	0	11.6233	0	34.3444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	477.0	0	SC	0	11.5861	0	34.3427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	478.0	0	SC	0	11.5724	0	34.3416	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	479.0	0	SC	0	11.5465	0	34.3397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	480.0	0	SC	0	11.5025	0	34.3366	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	481.0	0	SC	0	11.4684	0	34.3341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	482.0	0	SC	0	11.4091	0	34.3302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	483.0	0	SC	0	11.3467	0	34.3259	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	484.0	0	SC	0	11.3038	0	34.3237	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	485.0	0	SC	0	11.2864	0	34.3224	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	486.0	0	SC	0	11.2527	0	34.3204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	487.0	0	SC	0	11.2260	0	34.3190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	488.0	0	SC	0	11.1900	0	34.3165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	489.0	0	SC	0	11.1993	0	34.3176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	490.0	0	SC	0	11.1912	0	34.3174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	491.0	0	SC	0	11.1780	0	34.3168	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	492.0	0	SC	0	11.1761	0	34.3170	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	493.0	0	SC	0	11.1662	0	34.3158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	494.0	0	SC	0	11.0827	0	34.3102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	495.0	0	SC	0	11.0116	0	34.3042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	496.0	0	SC	0	10.9592	0	34.3015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	497.0	0	SC	0	10.9383	0	34.3000	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	498.0	0	SC	0	10.9142	0	34.2989	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	499.0	0	SC	0	10.8724	0	34.2952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	500.0	0	SC	0	10.8146	0	34.2916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	501.0	0	SC	0	10.7698	0	34.2893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	502.0	0	SC	0	10.7487	0	34.2877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	503.0	0	SC	0	10.6945	0	34.2832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	504.0	0	SC	0	10.6105	0	34.2774	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	505.0	0	SC	0	10.5360	0	34.2737	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	506.0	0	SC	0	10.5073	0	34.2721	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	507.0	0	SC	0	10.4895	0	34.2717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	508.0	0	SC	0	10.4768	0	34.2714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	509.0	0	SC	0	10.4648	0	34.2712	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	510.0	0	SC	0	10.4581	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	511.0	0	SC	0	10.4505	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	512.0	0	SC	0	10.4448	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	513.0	0	SC	0	10.4409	0	34.2708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	514.0	0	SC	0	10.4242	0	34.2695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	515.0	0	SC	0	10.4069	0	34.2687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	516.0	0	SC	0	10.1861	0	34.2513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	517.0	0	SC	0	10.0507	0	34.2432	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	518.0	0	SC	0	9.9274	0	34.2361	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	519.0	0	SC	0	9.8865	0	34.2329	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	520.0	0	SC	0	9.8604	0	34.2319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	521.0	0	SC	0	9.8525	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	522.0	0	SC	0	9.8520	0	34.2316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	523.0	0	SC	0	9.8558	0	34.2321	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	524.0	0	SC	0	9.8327	0	34.2312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	525.0	0	SC	0	9.7987	0	34.2298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	526.0	0	SC	0	9.7823	0	34.2292	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	527.0	0	SC	0	9.7718	0	34.2289	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	528.0	0	SC	0	9.7667	0	34.2286	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	529.0	0	SC	0	9.7683	0	34.2288	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	530.0	0	SC	0	9.7696	0	34.2295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	531.0	0	SC	0	9.7546	0	34.2287	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	532.0	0	SC	0	9.7384	0	34.2280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	533.0	0	SC	0	9.7227	0	34.2272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	534.0	0	SC	0	9.7147	0	34.2268	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	535.0	0	SC	0	9.7041	0	34.2261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	536.0	0	SC	0	9.7083	0	34.2263	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	537.0	0	SC	0	9.6877	0	34.2245	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	538.0	0	SC	0	9.6542	0	34.2233	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	539.0	0	SC	0	9.6443	0	34.2229	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	540.0	0	SC	0	9.6377	0	34.2224	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	541.0	0	SC	0	9.6347	0	34.2222	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	542.0	0	SC	0	9.6300	0	34.2220	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	543.0	0	SC	0	9.6217	0	34.2214	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	544.0	0	SC	0	9.6148	0	34.2209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	545.0	0	SC	0	9.5981	0	34.2201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	546.0	0	SC	0	9.5753	0	34.2186	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	547.0	0	SC	0	9.5449	0	34.2174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	548.0	0	SC	0	9.5078	0	34.2147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	549.0	0	SC	0	9.4921	0	34.2135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	550.0	0	SC	0	9.4495	0	34.2095	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	551.0	0	SC	0	9.4194	0	34.2077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	552.0	0	SC	0	9.4052	0	34.2068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	553.0	0	SC	0	9.3985	0	34.2064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	554.0	0	SC	0	9.3856	0	34.2057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	555.0	0	SC	0	9.3817	0	34.2055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	556.0	0	SC	0	9.3805	0	34.2057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	557.0	0	SC	0	9.3771	0	34.2052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	558.0	0	SC	0	9.3668	0	34.2043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	559.0	0	SC	0	9.3598	0	34.2038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	560.0	0	SC	0	9.3233	0	34.2018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	561.0	0	SC	0	9.3115	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	562.0	0	SC	0	9.2945	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	563.0	0	SC	0	9.2704	0	34.1980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	564.0	0	SC	0	9.2462	0	34.1962	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	565.0	0	SC	0	9.2314	0	34.1953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	566.0	0	SC	0	9.2044	0	34.1922	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	567.0	0	SC	0	9.1149	0	34.1858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	568.0	0	SC	0	9.0333	0	34.1823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	569.0	0	SC	0	9.0020	0	34.1805	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	570.0	0	SC	0	8.9776	0	34.1791	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	571.0	0	SC	0	8.9479	0	34.1769	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	572.0	0	SC	0	8.9553	0	34.1781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	573.0	0	SC	0	8.9261	0	34.1744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	574.0	0	SC	0	8.8608	0	34.1726	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	575.0	0	SC	0	8.8473	0	34.1719	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	576.0	0	SC	0	8.8225	0	34.1701	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	577.0	0	SC	0	8.8021	0	34.1691	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	578.0	0	SC	0	8.7859	0	34.1684	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	579.0	0	SC	0	8.7584	0	34.1668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	580.0	0	SC	0	8.7676	0	34.1679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	581.0	0	SC	0	8.7401	0	34.1661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	582.0	0	SC	0	8.7125	0	34.1642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	583.0	0	SC	0	8.6699	0	34.1623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	584.0	0	SC	0	8.6318	0	34.1591	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	585.0	0	SC	0	8.5642	0	34.1537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	586.0	0	SC	0	8.4872	0	34.1485	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	587.0	0	SC	0	8.4644	0	34.1473	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	588.0	0	SC	0	8.4363	0	34.1438	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	589.0	0	SC	0	8.3902	0	34.1403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	590.0	0	SC	0	8.3719	0	34.1397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	591.0	0	SC	0	8.3600	0	34.1389	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	592.0	0	SC	0	8.3451	0	34.1377	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	593.0	0	SC	0	8.3323	0	34.1370	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	594.0	0	SC	0	8.3291	0	34.1372	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	595.0	0	SC	0	8.3198	0	34.1370	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	596.0	0	SC	0	8.3015	0	34.1369	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	597.0	0	SC	0	8.2818	0	34.1360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	598.0	0	SC	0	8.2502	0	34.1347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	599.0	0	SC	0	8.2280	0	34.1347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	600.0	0	SC	0	8.2133	0	34.1342	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	601.0	0	SC	0	8.2004	0	34.1336	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	602.0	0	SC	0	8.1885	0	34.1325	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	603.0	0	SC	0	8.1684	0	34.1316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	604.0	0	SC	0	8.1551	0	34.1312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	605.0	0	SC	0	8.1468	0	34.1308	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	606.0	0	SC	0	8.1353	0	34.1302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	607.0	0	SC	0	8.1112	0	34.1290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	608.0	0	SC	0	8.0741	0	34.1273	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	609.0	0	SC	0	8.0325	0	34.1253	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	610.0	0	SC	0	8.0191	0	34.1243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	611.0	0	SC	0	7.9662	0	34.1218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	612.0	0	SC	0	7.9388	0	34.1218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	613.0	0	SC	0	7.9273	0	34.1212	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	614.0	0	SC	0	7.9052	0	34.1208	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	615.0	0	SC	0	7.8923	0	34.1203	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	616.0	0	SC	0	7.8828	0	34.1199	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	617.0	0	SC	0	7.8627	0	34.1184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	618.0	0	SC	0	7.7858	0	34.1153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	619.0	0	SC	0	7.8054	0	34.1173	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	620.0	0	SC	0	7.7297	0	34.1139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	621.0	0	SC	0	7.7164	0	34.1144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	622.0	0	SC	0	7.6919	0	34.1137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	623.0	0	SC	0	7.6650	0	34.1134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	624.0	0	SC	0	7.6450	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	625.0	0	SC	0	7.6172	0	34.1119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	626.0	0	SC	0	7.6013	0	34.1114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	627.0	0	SC	0	7.5829	0	34.1115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	628.0	0	SC	0	7.5763	0	34.1110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	629.0	0	SC	0	7.5372	0	34.1100	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	630.0	0	SC	0	7.5008	0	34.1100	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	631.0	0	SC	0	7.4774	0	34.1096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	632.0	0	SC	0	7.4467	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	633.0	0	SC	0	7.4192	0	34.1083	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	634.0	0	SC	0	7.4260	0	34.1081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	635.0	0	SC	0	7.3258	0	34.1073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	636.0	0	SC	0	7.2901	0	34.1068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	637.0	0	SC	0	7.2617	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	638.0	0	SC	0	7.2399	0	34.1063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	639.0	0	SC	0	7.2178	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	640.0	0	SC	0	7.2084	0	34.1058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	641.0	0	SC	0	7.2179	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	642.0	0	SC	0	7.2164	0	34.1063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	643.0	0	SC	0	7.2000	0	34.1070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	644.0	0	SC	0	7.1576	0	34.1068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	645.0	0	SC	0	7.1291	0	34.1072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	646.0	0	SC	0	7.1124	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	647.0	0	SC	0	7.0789	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	648.0	0	SC	0	7.0772	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	649.0	0	SC	0	7.0803	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	650.0	0	SC	0	7.0422	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	651.0	0	SC	0	7.0269	0	34.1072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	652.0	0	SC	0	7.0182	0	34.1071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	653.0	0	SC	0	7.0015	0	34.1070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	654.0	0	SC	0	6.9470	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	655.0	0	SC	0	6.8961	0	34.1062	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	656.0	0	SC	0	6.8690	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	657.0	0	SC	0	6.8642	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	658.0	0	SC	0	6.8627	0	34.1073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	659.0	0	SC	0	6.8613	0	34.1076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	660.0	0	SC	0	6.8599	0	34.1077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	661.0	0	SC	0	6.8530	0	34.1078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	662.0	0	SC	0	6.8431	0	34.1079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	663.0	0	SC	0	6.8116	0	34.1079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	664.0	0	SC	0	6.7857	0	34.1087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	665.0	0	SC	0	6.7702	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	666.0	0	SC	0	6.7571	0	34.1088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	667.0	0	SC	0	6.7365	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	668.0	0	SC	0	6.7239	0	34.1093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	669.0	0	SC	0	6.7116	0	34.1094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	670.0	0	SC	0	6.7049	0	34.1096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	671.0	0	SC	0	6.7022	0	34.1098	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	672.0	0	SC	0	6.6961	0	34.1101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	673.0	0	SC	0	6.6873	0	34.1103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	674.0	0	SC	0	6.6688	0	34.1104	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	675.0	0	SC	0	6.6586	0	34.1113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	676.0	0	SC	0	6.6325	0	34.1113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	677.0	0	SC	0	6.6199	0	34.1114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	678.0	0	SC	0	6.5947	0	34.1121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	679.0	0	SC	0	6.5828	0	34.1125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	680.0	0	SC	0	6.5694	0	34.1125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	681.0	0	SC	0	6.5617	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	682.0	0	SC	0	6.5412	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	683.0	0	SC	0	6.5319	0	34.1129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	684.0	0	SC	0	6.5184	0	34.1129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	685.0	0	SC	0	6.4956	0	34.1148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	686.0	0	SC	0	6.4919	0	34.1151	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	687.0	0	SC	0	6.4852	0	34.1156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	688.0	0	SC	0	6.4821	0	34.1160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	689.0	0	SC	0	6.4744	0	34.1165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	690.0	0	SC	0	6.4705	0	34.1166	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	691.0	0	SC	0	6.4707	0	34.1165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	692.0	0	SC	0	6.4551	0	34.1174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	693.0	0	SC	0	6.4339	0	34.1182	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	694.0	0	SC	0	6.4108	0	34.1193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	695.0	0	SC	0	6.3963	0	34.1206	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	696.0	0	SC	0	6.3920	0	34.1213	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	697.0	0	SC	0	6.3875	0	34.1223	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	698.0	0	SC	0	6.3800	0	34.1236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	699.0	0	SC	0	6.3776	0	34.1251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	700.0	0	SC	0	6.3736	0	34.1255	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	701.0	0	SC	0	6.3754	0	34.1301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	702.0	0	SC	0	6.3787	0	34.1320	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	703.0	0	SC	0	6.3790	0	34.1328	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	704.0	0	SC	0	6.3741	0	34.1331	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	705.0	0	SC	0	6.3681	0	34.1340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	706.0	0	SC	0	6.3671	0	34.1355	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	707.0	0	SC	0	6.3587	0	34.1374	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	708.0	0	SC	0	6.3565	0	34.1382	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	709.0	0	SC	0	6.3534	0	34.1394	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	710.0	0	SC	0	6.3489	0	34.1420	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	711.0	0	SC	0	6.3471	0	34.1447	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	712.0	0	SC	0	6.3415	0	34.1465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	713.0	0	SC	0	6.3373	0	34.1453	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	714.0	0	SC	0	6.3172	0	34.1445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	715.0	0	SC	0	6.2930	0	34.1455	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	716.0	0	SC	0	6.2842	0	34.1462	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	717.0	0	SC	0	6.2709	0	34.1481	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	718.0	0	SC	0	6.2389	0	34.1554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	719.0	0	SC	0	6.2263	0	34.1603	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	720.0	0	SC	0	6.2223	0	34.1614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	721.0	0	SC	0	6.2187	0	34.1637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	722.0	0	SC	0	6.2150	0	34.1661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	723.0	0	SC	0	6.2079	0	34.1679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	724.0	0	SC	0	6.2040	0	34.1686	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	725.0	0	SC	0	6.1989	0	34.1694	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	726.0	0	SC	0	6.1851	0	34.1710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	727.0	0	SC	0	6.1736	0	34.1723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	728.0	0	SC	0	6.1684	0	34.1728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	729.0	0	SC	0	6.1455	0	34.1733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	730.0	0	SC	0	6.1266	0	34.1736	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	731.0	0	SC	0	6.1208	0	34.1735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	732.0	0	SC	0	6.0961	0	34.1741	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	733.0	0	SC	0	6.0604	0	34.1776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	734.0	0	SC	0	6.0553	0	34.1780	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	735.0	0	SC	0	6.0507	0	34.1781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	736.0	0	SC	0	6.0488	0	34.1789	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	737.0	0	SC	0	6.0480	0	34.1794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	738.0	0	SC	0	6.0396	0	34.1798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	739.0	0	SC	0	6.0333	0	34.1801	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	740.0	0	SC	0	6.0279	0	34.1800	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	741.0	0	SC	0	6.0162	0	34.1795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	742.0	0	SC	0	5.9954	0	34.1794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	743.0	0	SC	0	5.9640	0	34.1802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	744.0	0	SC	0	5.9460	0	34.1813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	745.0	0	SC	0	5.9416	0	34.1816	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	746.0	0	SC	0	5.9389	0	34.1818	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	747.0	0	SC	0	5.9364	0	34.1820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	748.0	0	SC	0	5.9393	0	34.1817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	749.0	0	SC	0	5.9206	0	34.1831	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	750.0	0	SC	0	5.9143	0	34.1848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	751.0	0	SC	0	5.9132	0	34.1857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	752.0	0	SC	0	5.9119	0	34.1865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	753.0	0	SC	0	5.9053	0	34.1877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	754.0	0	SC	0	5.8783	0	34.1901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	755.0	0	SC	0	5.8597	0	34.1903	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	756.0	0	SC	0	5.8197	0	34.1920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	757.0	0	SC	0	5.8104	0	34.1930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	758.0	0	SC	0	5.8074	0	34.1933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	759.0	0	SC	0	5.8029	0	34.1937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	760.0	0	SC	0	5.7919	0	34.1942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	761.0	0	SC	0	5.7582	0	34.1948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	762.0	0	SC	0	5.7341	0	34.1953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	763.0	0	SC	0	5.7323	0	34.1955	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	764.0	0	SC	0	5.7057	0	34.1954	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	765.0	0	SC	0	5.6956	0	34.1963	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	766.0	0	SC	0	5.6901	0	34.1965	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	767.0	0	SC	0	5.6775	0	34.1970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	768.0	0	SC	0	5.6637	0	34.1974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	769.0	0	SC	0	5.6566	0	34.1974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	770.0	0	SC	0	5.6481	0	34.1976	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	771.0	0	SC	0	5.6425	0	34.1978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	772.0	0	SC	0	5.6331	0	34.1982	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	773.0	0	SC	0	5.6195	0	34.1991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	774.0	0	SC	0	5.6095	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	775.0	0	SC	0	5.6008	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	776.0	0	SC	0	5.5992	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	777.0	0	SC	0	5.5930	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	778.0	0	SC	0	5.5745	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	779.0	0	SC	0	5.5757	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	780.0	0	SC	0	5.5770	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	781.0	0	SC	0	5.5611	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	782.0	0	SC	0	5.5532	0	34.2002	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	783.0	0	SC	0	5.5511	0	34.2007	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	784.0	0	SC	0	5.5487	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	785.0	0	SC	0	5.5456	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	786.0	0	SC	0	5.5338	0	34.2001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	787.0	0	SC	0	5.5002	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	788.0	0	SC	0	5.4841	0	34.2004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	789.0	0	SC	0	5.4732	0	34.2008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	790.0	0	SC	0	5.4617	0	34.2016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	791.0	0	SC	0	5.4452	0	34.2019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	792.0	0	SC	0	5.4362	0	34.2015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	793.0	0	SC	0	5.4197	0	34.2025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	794.0	0	SC	0	5.4115	0	34.2052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	795.0	0	SC	0	5.4038	0	34.2068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	796.0	0	SC	0	5.3897	0	34.2081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	797.0	0	SC	0	5.3590	0	34.2096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	798.0	0	SC	0	5.3496	0	34.2127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	799.0	0	SC	0	5.3410	0	34.2129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	800.0	0	SC	0	5.3152	0	34.2093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	801.0	0	SC	0	5.3194	0	34.2153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	802.0	0	SC	0	5.3302	0	34.2186	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	803.0	0	SC	0	5.3242	0	34.2190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	804.0	0	SC	0	5.3176	0	34.2194	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	805.0	0	SC	0	5.3013	0	34.2204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	806.0	0	SC	0	5.2830	0	34.2207	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	807.0	0	SC	0	5.2655	0	34.2204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	808.0	0	SC	0	5.2597	0	34.2209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	809.0	0	SC	0	5.2476	0	34.2216	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	810.0	0	SC	0	5.2320	0	34.2242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	811.0	0	SC	0	5.2236	0	34.2254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	812.0	0	SC	0	5.2079	0	34.2266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	813.0	0	SC	0	5.1989	0	34.2280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	814.0	0	SC	0	5.1969	0	34.2299	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	815.0	0	SC	0	5.1831	0	34.2299	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	816.0	0	SC	0	5.1701	0	34.2313	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	817.0	0	SC	0	5.1560	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	818.0	0	SC	0	5.1356	0	34.2309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	819.0	0	SC	0	5.0788	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	820.0	0	SC	0	5.0645	0	34.2295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	821.0	0	SC	0	5.0465	0	34.2292	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	822.0	0	SC	0	5.0419	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	823.0	0	SC	0	5.0413	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	824.0	0	SC	0	5.0402	0	34.2297	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	825.0	0	SC	0	5.0383	0	34.2304	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	826.0	0	SC	0	5.0370	0	34.2309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	827.0	0	SC	0	5.0335	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	828.0	0	SC	0	5.0211	0	34.2319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	829.0	0	SC	0	5.0089	0	34.2321	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	830.0	0	SC	0	4.9916	0	34.2327	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	831.0	0	SC	0	4.9713	0	34.2331	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	832.0	0	SC	0	4.9504	0	34.2346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	833.0	0	SC	0	4.9460	0	34.2353	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	834.0	0	SC	0	4.9378	0	34.2365	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	835.0	0	SC	0	4.9237	0	34.2385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	836.0	0	SC	0	4.9138	0	34.2398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	837.0	0	SC	0	4.9035	0	34.2411	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	838.0	0	SC	0	4.8960	0	34.2427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	839.0	0	SC	0	4.8961	0	34.2428	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	840.0	0	SC	0	4.8742	0	34.2448	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	841.0	0	SC	0	4.8456	0	34.2461	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	842.0	0	SC	0	4.8286	0	34.2483	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	843.0	0	SC	0	4.8081	0	34.2490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	844.0	0	SC	0	4.7921	0	34.2491	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	845.0	0	SC	0	4.7852	0	34.2495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	846.0	0	SC	0	4.7816	0	34.2501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	847.0	0	SC	0	4.7793	0	34.2505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	848.0	0	SC	0	4.7721	0	34.2512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	849.0	0	SC	0	4.7677	0	34.2513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	850.0	0	SC	0	4.7594	0	34.2517	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	851.0	0	SC	0	4.7550	0	34.2523	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	852.0	0	SC	0	4.7538	0	34.2524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	853.0	0	SC	0	4.7493	0	34.2527	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	854.0	0	SC	0	4.7424	0	34.2528	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	855.0	0	SC	0	4.7216	0	34.2540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	856.0	0	SC	0	4.7179	0	34.2540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	857.0	0	SC	0	4.7171	0	34.2542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	858.0	0	SC	0	4.7168	0	34.2543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	859.0	0	SC	0	4.7146	0	34.2543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	860.0	0	SC	0	4.7113	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	861.0	0	SC	0	4.7087	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	862.0	0	SC	0	4.7070	0	34.2545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	863.0	0	SC	0	4.7039	0	34.2545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	864.0	0	SC	0	4.6994	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	865.0	0	SC	0	4.6913	0	34.2549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	866.0	0	SC	0	4.6738	0	34.2561	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	867.0	0	SC	0	4.6603	0	34.2573	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	868.0	0	SC	0	4.6506	0	34.2585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	869.0	0	SC	0	4.6418	0	34.2592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	870.0	0	SC	0	4.6394	0	34.2594	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	871.0	0	SC	0	4.6375	0	34.2593	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	872.0	0	SC	0	4.6323	0	34.2597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	873.0	0	SC	0	4.6249	0	34.2605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	874.0	0	SC	0	4.6157	0	34.2615	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	875.0	0	SC	0	4.5987	0	34.2633	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	876.0	0	SC	0	4.5843	0	34.2662	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	877.0	0	SC	0	4.5839	0	34.2663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	878.0	0	SC	0	4.5819	0	34.2670	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	879.0	0	SC	0	4.5794	0	34.2675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	880.0	0	SC	0	4.5709	0	34.2687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	881.0	0	SC	0	4.5647	0	34.2699	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	882.0	0	SC	0	4.5617	0	34.2704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	883.0	0	SC	0	4.5553	0	34.2717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	884.0	0	SC	0	4.5507	0	34.2725	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	885.0	0	SC	0	4.5492	0	34.2727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	886.0	0	SC	0	4.5427	0	34.2733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	887.0	0	SC	0	4.5411	0	34.2738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	888.0	0	SC	0	4.5306	0	34.2762	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	889.0	0	SC	0	4.5269	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	890.0	0	SC	0	4.5258	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	891.0	0	SC	0	4.5246	0	34.2774	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	892.0	0	SC	0	4.5233	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	893.0	0	SC	0	4.5214	0	34.2776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	894.0	0	SC	0	4.5174	0	34.2781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	895.0	0	SC	0	4.5116	0	34.2790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	896.0	0	SC	0	4.5084	0	34.2794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	897.0	0	SC	0	4.5018	0	34.2801	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	898.0	0	SC	0	4.4844	0	34.2823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	899.0	0	SC	0	4.4728	0	34.2836	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	900.0	0	SC	0	4.4733	0	34.2841	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	901.0	0	SC	0	4.4611	0	34.2858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	902.0	0	SC	0	4.4550	0	34.2863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	903.0	0	SC	0	4.4367	0	34.2881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	904.0	0	SC	0	4.4232	0	34.2893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	905.0	0	SC	0	4.4111	0	34.2899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	906.0	0	SC	0	4.4015	0	34.2901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	907.0	0	SC	0	4.3937	0	34.2904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	908.0	0	SC	0	4.3856	0	34.2906	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	909.0	0	SC	0	4.3695	0	34.2907	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	910.0	0	SC	0	4.3553	0	34.2912	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	911.0	0	SC	0	4.3487	0	34.2916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	912.0	0	SC	0	4.3443	0	34.2918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	913.0	0	SC	0	4.3395	0	34.2920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	914.0	0	SC	0	4.3346	0	34.2923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	915.0	0	SC	0	4.3313	0	34.2924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	916.0	0	SC	0	4.3291	0	34.2924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	917.0	0	SC	0	4.3188	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	918.0	0	SC	0	4.3167	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	919.0	0	SC	0	4.3147	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	920.0	0	SC	0	4.3143	0	34.2933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	921.0	0	SC	0	4.3144	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	922.0	0	SC	0	4.3141	0	34.2934	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	923.0	0	SC	0	4.3090	0	34.2938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	924.0	0	SC	0	4.3083	0	34.2939	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	925.0	0	SC	0	4.2795	0	34.2956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	926.0	0	SC	0	4.2492	0	34.2985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	927.0	0	SC	0	4.2421	0	34.2993	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	928.0	0	SC	0	4.2354	0	34.3001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	929.0	0	SC	0	4.2333	0	34.3001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	930.0	0	SC	0	4.2321	0	34.3003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	931.0	0	SC	0	4.2305	0	34.3004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	932.0	0	SC	0	4.2295	0	34.3005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	933.0	0	SC	0	4.2270	0	34.3005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	934.0	0	SC	0	4.2250	0	34.3008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	935.0	0	SC	0	4.2239	0	34.3009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	936.0	0	SC	0	4.2091	0	34.3034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	937.0	0	SC	0	4.2122	0	34.3033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	938.0	0	SC	0	4.1964	0	34.3075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	939.0	0	SC	0	4.1933	0	34.3082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	940.0	0	SC	0	4.1891	0	34.3088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	941.0	0	SC	0	4.1848	0	34.3098	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	942.0	0	SC	0	4.1798	0	34.3114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	943.0	0	SC	0	4.1805	0	34.3115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	944.0	0	SC	0	4.1709	0	34.3141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	945.0	0	SC	0	4.1668	0	34.3171	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	946.0	0	SC	0	4.1726	0	34.3235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	947.0	0	SC	0	4.1703	0	34.3243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	948.0	0	SC	0	4.1636	0	34.3252	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	949.0	0	SC	0	4.1568	0	34.3254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	950.0	0	SC	0	4.1477	0	34.3290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	951.0	0	SC	0	4.1463	0	34.3309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	952.0	0	SC	0	4.1464	0	34.3332	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	953.0	0	SC	0	4.1425	0	34.3337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	954.0	0	SC	0	4.1379	0	34.3341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	955.0	0	SC	0	4.1341	0	34.3340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	956.0	0	SC	0	4.1307	0	34.3347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	957.0	0	SC	0	4.1284	0	34.3352	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	958.0	0	SC	0	4.1237	0	34.3358	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	959.0	0	SC	0	4.1205	0	34.3365	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	960.0	0	SC	0	4.1192	0	34.3375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	961.0	0	SC	0	4.1182	0	34.3384	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	962.0	0	SC	0	4.1173	0	34.3391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	963.0	0	SC	0	4.1172	0	34.3393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	964.0	0	SC	0	4.1120	0	34.3407	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	965.0	0	SC	0	4.1043	0	34.3415	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	966.0	0	SC	0	4.0937	0	34.3416	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	967.0	0	SC	0	4.0838	0	34.3412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	968.0	0	SC	0	4.0772	0	34.3407	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	969.0	0	SC	0	4.0589	0	34.3393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	970.0	0	SC	0	4.0543	0	34.3391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	971.0	0	SC	0	4.0533	0	34.3389	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	972.0	0	SC	0	4.0471	0	34.3397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	973.0	0	SC	0	4.0505	0	34.3410	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	974.0	0	SC	0	4.0483	0	34.3412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	975.0	0	SC	0	4.0523	0	34.3434	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	976.0	0	SC	0	4.0296	0	34.3446	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	977.0	0	SC	0	3.9948	0	34.3504	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	978.0	0	SC	0	3.9919	0	34.3508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	979.0	0	SC	0	3.9823	0	34.3516	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	980.0	0	SC	0	3.9725	0	34.3525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	981.0	0	SC	0	3.9622	0	34.3537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	982.0	0	SC	0	3.9554	0	34.3542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	983.0	0	SC	0	3.9547	0	34.3540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	984.0	0	SC	0	3.9527	0	34.3541	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	985.0	0	SC	0	3.9486	0	34.3552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	986.0	0	SC	0	3.9478	0	34.3559	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	987.0	0	SC	0	3.9506	0	34.3571	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	988.0	0	SC	0	3.9514	0	34.3579	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	989.0	0	SC	0	3.9500	0	34.3583	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	990.0	0	SC	0	3.9462	0	34.3587	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	991.0	0	SC	0	3.9328	0	34.3599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	992.0	0	SC	0	3.9233	0	34.3599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	993.0	0	SC	0	3.9182	0	34.3603	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	994.0	0	SC	0	3.9151	0	34.3605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	995.0	0	SC	0	3.9101	0	34.3609	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	996.0	0	SC	0	3.9071	0	34.3613	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	997.0	0	SC	0	3.9032	0	34.3619	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	998.0	0	SC	0	3.8981	0	34.3629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	999.0	0	SC	0	3.8960	0	34.3637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1000.0	0	SC	0	3.8956	0	34.3641	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1001.0	0	SC	0	3.8958	0	34.3644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1002.0	0	SC	0	3.8964	0	34.3650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1003.0	0	SC	0	3.8944	0	34.3650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1004.0	0	SC	0	3.8918	0	34.3655	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1005.0	0	SC	0	3.8835	0	34.3670	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1006.0	0	SC	0	3.8772	0	34.3677	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1007.0	0	SC	0	3.8749	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1008.0	0	SC	0	3.8740	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1009.0	0	SC	0	3.8732	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1010.0	0	SC	0	3.8725	0	34.3680	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1011.0	0	SC	0	3.8737	0	34.3691	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1012.0	0	SC	0	3.8746	0	34.3695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1013.0	0	SC	0	3.8755	0	34.3699	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1014.0	0	SC	0	3.8778	0	34.3718	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1015.0	0	SC	0	3.8799	0	34.3726	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1016.0	0	SC	0	3.8829	0	34.3731	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1017.0	0	SC	0	3.8963	0	34.3771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1018.0	0	SC	0	3.8991	0	34.3773	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1019.0	0	SC	0	3.8957	0	34.3813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1020.0	0	SC	0	3.8860	0	34.3837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1021.0	0	SC	0	3.8803	0	34.3850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1022.0	0	SC	0	3.8720	0	34.3885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1023.0	0	SC	0	3.8671	0	34.3899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1024.0	0	SC	0	3.8602	0	34.3935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1025.0	0	SC	0	3.8504	0	34.3959	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1026.0	0	SC	0	3.8461	0	34.3967	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1027.0	0	SC	0	3.8435	0	34.3969	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1028.0	0	SC	0	3.8406	0	34.3974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1029.0	0	SC	0	3.8395	0	34.3975	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1030.0	0	SC	0	3.8365	0	34.3980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1031.0	0	SC	0	3.8326	0	34.3983	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1032.0	0	SC	0	3.8296	0	34.3985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1033.0	0	SC	0	3.8278	0	34.3987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1034.0	0	SC	0	3.8254	0	34.3990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1035.0	0	SC	0	3.8249	0	34.3989	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1036.0	0	SC	0	3.8217	0	34.3991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1037.0	0	SC	0	3.8201	0	34.3992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1038.0	0	SC	0	3.8188	0	34.3996	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1039.0	0	SC	0	3.8137	0	34.4003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1040.0	0	SC	0	3.8078	0	34.4011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1041.0	0	SC	0	3.8001	0	34.4028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1042.0	0	SC	0	3.7977	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1043.0	0	SC	0	3.7926	0	34.4043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1044.0	0	SC	0	3.7810	0	34.4054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1045.0	0	SC	0	3.7743	0	34.4054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1046.0	0	SC	0	3.7630	0	34.4048	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1047.0	0	SC	0	3.7458	0	34.4036	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1048.0	0	SC	0	3.7386	0	34.4034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1049.0	0	SC	0	3.7290	0	34.4031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1050.0	0	SC	0	3.7201	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1051.0	0	SC	0	3.7178	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1052.0	0	SC	0	3.7166	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1053.0	0	SC	0	3.7155	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1054.0	0	SC	0	3.7121	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1055.0	0	SC	0	3.7076	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1056.0	0	SC	0	3.6986	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1057.0	0	SC	0	3.6947	0	34.4034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1058.0	0	SC	0	3.6650	0	34.4049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1059.0	0	SC	0	3.6548	0	34.4058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1060.0	0	SC	0	3.6533	0	34.4057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1061.0	0	SC	0	3.6522	0	34.4059	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1062.0	0	SC	0	3.6512	0	34.4061	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1063.0	0	SC	0	3.6508	0	34.4063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1064.0	0	SC	0	3.6494	0	34.4065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1065.0	0	SC	0	3.6452	0	34.4069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1066.0	0	SC	0	3.6428	0	34.4067	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1067.0	0	SC	0	3.6400	0	34.4067	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1068.0	0	SC	0	3.6371	0	34.4071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1069.0	0	SC	0	3.6340	0	34.4074	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1070.0	0	SC	0	3.6322	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1071.0	0	SC	0	3.6307	0	34.4077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1072.0	0	SC	0	3.6292	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1073.0	0	SC	0	3.6276	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1074.0	0	SC	0	3.6252	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1075.0	0	SC	0	3.6248	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1076.0	0	SC	0	3.6224	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1077.0	0	SC	0	3.6174	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1078.0	0	SC	0	3.6114	0	34.4077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1079.0	0	SC	0	3.6087	0	34.4078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1080.0	0	SC	0	3.6071	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1081.0	0	SC	0	3.6058	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1082.0	0	SC	0	3.6045	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1083.0	0	SC	0	3.6023	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1084.0	0	SC	0	3.5953	0	34.4081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1085.0	0	SC	0	3.5842	0	34.4086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1086.0	0	SC	0	3.5742	0	34.4088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1087.0	0	SC	0	3.5693	0	34.4091	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1088.0	0	SC	0	3.5647	0	34.4094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1089.0	0	SC	0	3.5593	0	34.4097	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1090.0	0	SC	0	3.5519	0	34.4109	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1091.0	0	SC	0	3.5470	0	34.4117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1092.0	0	SC	0	3.5406	0	34.4125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1093.0	0	SC	0	3.5384	0	34.4127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1094.0	0	SC	0	3.5361	0	34.4127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1095.0	0	SC	0	3.5370	0	34.4126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1096.0	0	SC	0	3.5347	0	34.4129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1097.0	0	SC	0	3.5260	0	34.4141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1098.0	0	SC	0	3.5186	0	34.4152	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1099.0	0	SC	0	3.5117	0	34.4164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1100.0	0	SC	0	3.5097	0	34.4170	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1101.0	0	SC	0	3.5118	0	34.4174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1102.0	0	SC	0	3.5127	0	34.4174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1103.0	0	SC	0	3.5125	0	34.4179	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1104.0	0	SC	0	3.5121	0	34.4183	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1105.0	0	SC	0	3.5123	0	34.4185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1106.0	0	SC	0	3.5134	0	34.4191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1107.0	0	SC	0	3.5149	0	34.4196	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1108.0	0	SC	0	3.5205	0	34.4209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1109.0	0	SC	0	3.5237	0	34.4218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1110.0	0	SC	0	3.5234	0	34.4236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1111.0	0	SC	0	3.5225	0	34.4239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1112.0	0	SC	0	3.5100	0	34.4226	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1113.0	0	SC	0	3.5014	0	34.4221	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1114.0	0	SC	0	3.5075	0	34.4243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1115.0	0	SC	0	3.5091	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1116.0	0	SC	0	3.5030	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1117.0	0	SC	0	3.4978	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1118.0	0	SC	0	3.4959	0	34.4254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1119.0	0	SC	0	3.4944	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1120.0	0	SC	0	3.4927	0	34.4250	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1121.0	0	SC	0	3.4915	0	34.4249	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1122.0	0	SC	0	3.4910	0	34.4246	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1123.0	0	SC	0	3.4895	0	34.4246	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1124.0	0	SC	0	3.4852	0	34.4242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1125.0	0	SC	0	3.4823	0	34.4241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1126.0	0	SC	0	3.4796	0	34.4239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1127.0	0	SC	0	3.4734	0	34.4236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1128.0	0	SC	0	3.4664	0	34.4244	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1129.0	0	SC	0	3.4620	0	34.4260	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1130.0	0	SC	0	3.4527	0	34.4260	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1131.0	0	SC	0	3.4520	0	34.4266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1132.0	0	SC	0	3.4493	0	34.4275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1133.0	0	SC	0	3.4438	0	34.4285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1134.0	0	SC	0	3.4412	0	34.4295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1135.0	0	SC	0	3.4401	0	34.4301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1136.0	0	SC	0	3.4406	0	34.4305	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1137.0	0	SC	0	3.4418	0	34.4313	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1138.0	0	SC	0	3.4452	0	34.4324	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1139.0	0	SC	0	3.4523	0	34.4347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1140.0	0	SC	0	3.4543	0	34.4355	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1141.0	0	SC	0	3.4545	0	34.4360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1142.0	0	SC	0	3.4562	0	34.4373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1143.0	0	SC	0	3.4524	0	34.4385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1144.0	0	SC	0	3.4489	0	34.4392	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1145.0	0	SC	0	3.4473	0	34.4388	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1146.0	0	SC	0	3.4401	0	34.4403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1147.0	0	SC	0	3.4307	0	34.4417	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1148.0	0	SC	0	3.4290	0	34.4422	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1149.0	0	SC	0	3.4282	0	34.4428	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1150.0	0	SC	0	3.4237	0	34.4437	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1151.0	0	SC	0	3.4199	0	34.4444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1152.0	0	SC	0	3.4169	0	34.4445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1153.0	0	SC	0	3.4180	0	34.4442	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1154.0	0	SC	0	3.4111	0	34.4450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1155.0	0	SC	0	3.4093	0	34.4454	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1156.0	0	SC	0	3.4061	0	34.4457	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1157.0	0	SC	0	3.4011	0	34.4462	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1158.0	0	SC	0	3.3984	0	34.4463	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1159.0	0	SC	0	3.3954	0	34.4468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1160.0	0	SC	0	3.3965	0	34.4465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1161.0	0	SC	0	3.3944	0	34.4469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1162.0	0	SC	0	3.3935	0	34.4470	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1163.0	0	SC	0	3.3921	0	34.4472	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1164.0	0	SC	0	3.3909	0	34.4475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1165.0	0	SC	0	3.3898	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1166.0	0	SC	0	3.3895	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1167.0	0	SC	0	3.3885	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1168.0	0	SC	0	3.3855	0	34.4478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1169.0	0	SC	0	3.3809	0	34.4484	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1170.0	0	SC	0	3.3774	0	34.4489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1171.0	0	SC	0	3.3753	0	34.4490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1172.0	0	SC	0	3.3736	0	34.4492	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1173.0	0	SC	0	3.3726	0	34.4494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1174.0	0	SC	0	3.3712	0	34.4494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1175.0	0	SC	0	3.3692	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1176.0	0	SC	0	3.3678	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1177.0	0	SC	0	3.3660	0	34.4497	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1178.0	0	SC	0	3.3636	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1179.0	0	SC	0	3.3623	0	34.4500	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1180.0	0	SC	0	3.3615	0	34.4502	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1181.0	0	SC	0	3.3594	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1182.0	0	SC	0	3.3585	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1183.0	0	SC	0	3.3582	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1184.0	0	SC	0	3.3575	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1185.0	0	SC	0	3.3575	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1186.0	0	SC	0	3.3560	0	34.4512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1187.0	0	SC	0	3.3515	0	34.4520	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1188.0	0	SC	0	3.3435	0	34.4535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1189.0	0	SC	0	3.3387	0	34.4545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1190.0	0	SC	0	3.3380	0	34.4552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1191.0	0	SC	0	3.3376	0	34.4570	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1192.0	0	SC	0	3.3385	0	34.4572	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1193.0	0	SC	0	3.3398	0	34.4585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1194.0	0	SC	0	3.3409	0	34.4611	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1195.0	0	SC	0	3.3407	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1196.0	0	SC	0	3.3407	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1197.0	0	SC	0	3.3406	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1198.0	0	SC	0	3.3390	0	34.4623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1199.0	0	SC	0	3.3387	0	34.4625	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1200.0	0	SC	0	3.3352	0	34.4631	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1201.0	0	SC	0	3.3326	0	34.4638	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1202.0	0	SC	0	3.3317	0	34.4639	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1203.0	0	SC	0	3.3306	0	34.4641	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1204.0	0	SC	0	3.3299	0	34.4644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1205.0	0	SC	0	3.3291	0	34.4646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1206.0	0	SC	0	3.3276	0	34.4650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1207.0	0	SC	0	3.3258	0	34.4652	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1208.0	0	SC	0	3.3234	0	34.4655	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1209.0	0	SC	0	3.3215	0	34.4657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1210.0	0	SC	0	3.3195	0	34.4658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1211.0	0	SC	0	3.3176	0	34.4657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1212.0	0	SC	0	3.3172	0	34.4659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1213.0	0	SC	0	3.3167	0	34.4659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1214.0	0	SC	0	3.3146	0	34.4658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1215.0	0	SC	0	3.3095	0	34.4668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1216.0	0	SC	0	3.3129	0	34.4697	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1217.0	0	SC	0	3.3104	0	34.4709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1218.0	0	SC	0	3.3064	0	34.4715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1219.0	0	SC	0	3.3065	0	34.4728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1220.0	0	SC	0	3.3060	0	34.4732	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1221.0	0	SC	0	3.3058	0	34.4732	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1222.0	0	SC	0	3.3035	0	34.4735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1223.0	0	SC	0	3.2979	0	34.4739	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1224.0	0	SC	0	3.2919	0	34.4742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1225.0	0	SC	0	3.2873	0	34.4746	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1226.0	0	SC	0	3.2869	0	34.4744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1227.0	0	SC	0	3.2842	0	34.4748	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1228.0	0	SC	0	3.2816	0	34.4750	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1229.0	0	SC	0	3.2797	0	34.4751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1230.0	0	SC	0	3.2783	0	34.4752	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1231.0	0	SC	0	3.2761	0	34.4754	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1232.0	0	SC	0	3.2738	0	34.4756	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1233.0	0	SC	0	3.2721	0	34.4756	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1234.0	0	SC	0	3.2692	0	34.4754	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1235.0	0	SC	0	3.2629	0	34.4760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1236.0	0	SC	0	3.2588	0	34.4761	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1237.0	0	SC	0	3.2539	0	34.4764	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1238.0	0	SC	0	3.2495	0	34.4765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1239.0	0	SC	0	3.2321	0	34.4771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1240.0	0	SC	0	3.2281	0	34.4778	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1241.0	0	SC	0	3.2205	0	34.4775	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1242.0	0	SC	0	3.2150	0	34.4786	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1243.0	0	SC	0	3.2147	0	34.4784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1244.0	0	SC	0	3.2142	0	34.4784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1245.0	0	SC	0	3.2116	0	34.4788	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1246.0	0	SC	0	3.2083	0	34.4790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1247.0	0	SC	0	3.2081	0	34.4791	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1248.0	0	SC	0	3.1957	0	34.4799	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1249.0	0	SC	0	3.1910	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1250.0	0	SC	0	3.1894	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1251.0	0	SC	0	3.1885	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1252.0	0	SC	0	3.1877	0	34.4808	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1253.0	0	SC	0	3.1866	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1254.0	0	SC	0	3.1868	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1255.0	0	SC	0	3.1849	0	34.4809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1256.0	0	SC	0	3.1829	0	34.4812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1257.0	0	SC	0	3.1828	0	34.4812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1258.0	0	SC	0	3.1818	0	34.4813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1259.0	0	SC	0	3.1803	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1260.0	0	SC	0	3.1790	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1261.0	0	SC	0	3.1770	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1262.0	0	SC	0	3.1759	0	34.4816	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1263.0	0	SC	0	3.1746	0	34.4817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1264.0	0	SC	0	3.1731	0	34.4817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1265.0	0	SC	0	3.1707	0	34.4819	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1266.0	0	SC	0	3.1666	0	34.4824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1267.0	0	SC	0	3.1569	0	34.4837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1268.0	0	SC	0	3.1493	0	34.4842	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1269.0	0	SC	0	3.1445	0	34.4844	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1270.0	0	SC	0	3.1398	0	34.4848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1271.0	0	SC	0	3.1343	0	34.4850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1272.0	0	SC	0	3.1319	0	34.4848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1273.0	0	SC	0	3.1243	0	34.4857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1274.0	0	SC	0	3.1204	0	34.4859	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1275.0	0	SC	0	3.1157	0	34.4860	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1276.0	0	SC	0	3.1125	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1277.0	0	SC	0	3.1095	0	34.4863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1278.0	0	SC	0	3.1093	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1279.0	0	SC	0	3.1066	0	34.4865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1280.0	0	SC	0	3.1061	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1281.0	0	SC	0	3.1047	0	34.4866	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1282.0	0	SC	0	3.1041	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1283.0	0	SC	0	3.1036	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1284.0	0	SC	0	3.1037	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1285.0	0	SC	0	3.1029	0	34.4869	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1286.0	0	SC	0	3.1022	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1287.0	0	SC	0	3.1011	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1288.0	0	SC	0	3.0994	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1289.0	0	SC	0	3.0946	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1290.0	0	SC	0	3.0918	0	34.4873	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1291.0	0	SC	0	3.0910	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1292.0	0	SC	0	3.0893	0	34.4874	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1293.0	0	SC	0	3.0885	0	34.4876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1294.0	0	SC	0	3.0872	0	34.4876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1295.0	0	SC	0	3.0860	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1296.0	0	SC	0	3.0848	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1297.0	0	SC	0	3.0835	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1298.0	0	SC	0	3.0832	0	34.4881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1299.0	0	SC	0	3.0814	0	34.4882	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1300.0	0	SC	0	3.0775	0	34.4889	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1301.0	0	SC	0	3.0741	0	34.4891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1302.0	0	SC	0	3.0708	0	34.4893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1303.0	0	SC	0	3.0678	0	34.4895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1304.0	0	SC	0	3.0609	0	34.4894	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1305.0	0	SC	0	3.0443	0	34.4897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1306.0	0	SC	0	3.0336	0	34.4898	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1307.0	0	SC	0	3.0300	0	34.4899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1308.0	0	SC	0	3.0268	0	34.4904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1309.0	0	SC	0	3.0244	0	34.4905	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1310.0	0	SC	0	3.0226	0	34.4909	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1311.0	0	SC	0	3.0186	0	34.4912	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1312.0	0	SC	0	3.0140	0	34.4918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1313.0	0	SC	0	3.0078	0	34.4920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1314.0	0	SC	0	3.0009	0	34.4930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1315.0	0	SC	0	2.9984	0	34.4936	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1316.0	0	SC	0	2.9967	0	34.4938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1317.0	0	SC	0	2.9944	0	34.4938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1318.0	0	SC	0	2.9869	0	34.4941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1319.0	0	SC	0	2.9763	0	34.4951	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1320.0	0	SC	0	2.9711	0	34.4965	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1321.0	0	SC	0	2.9692	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1322.0	0	SC	0	2.9690	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1323.0	0	SC	0	2.9682	0	34.4974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1324.0	0	SC	0	2.9674	0	34.4977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1325.0	0	SC	0	2.9647	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1326.0	0	SC	0	2.9634	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1327.0	0	SC	0	2.9620	0	34.4979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1328.0	0	SC	0	2.9589	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1329.0	0	SC	0	2.9477	0	34.4988	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1330.0	0	SC	0	2.9416	0	34.4990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1331.0	0	SC	0	2.9390	0	34.4992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1332.0	0	SC	0	2.9369	0	34.4994	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1333.0	0	SC	0	2.9331	0	34.4998	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1334.0	0	SC	0	2.9302	0	34.4998	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1335.0	0	SC	0	2.9295	0	34.5005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1336.0	0	SC	0	2.9282	0	34.5008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1337.0	0	SC	0	2.9266	0	34.5010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1338.0	0	SC	0	2.9249	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1339.0	0	SC	0	2.9241	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1340.0	0	SC	0	2.9222	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1341.0	0	SC	0	2.9091	0	34.5018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1342.0	0	SC	0	2.9012	0	34.5024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1343.0	0	SC	0	2.8966	0	34.5025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1344.0	0	SC	0	2.8883	0	34.5024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1345.0	0	SC	0	2.8852	0	34.5026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1346.0	0	SC	0	2.8814	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1347.0	0	SC	0	2.8782	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1348.0	0	SC	0	2.8751	0	34.5030	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1349.0	0	SC	0	2.8649	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1350.0	0	SC	0	2.8548	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1351.0	0	SC	0	2.8496	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1352.0	0	SC	0	2.8485	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1353.0	0	SC	0	2.8356	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1354.0	0	SC	0	2.8195	0	34.5035	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1355.0	0	SC	0	2.8189	0	34.5037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1356.0	0	SC	0	2.8193	0	34.5040	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1357.0	0	SC	0	2.8195	0	34.5042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1358.0	0	SC	0	2.8195	0	34.5041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1359.0	0	SC	0	2.8188	0	34.5041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1360.0	0	SC	0	2.8180	0	34.5043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1361.0	0	SC	0	2.8092	0	34.5057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1362.0	0	SC	0	2.8052	0	34.5063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1363.0	0	SC	0	2.8047	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1364.0	0	SC	0	2.8048	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1365.0	0	SC	0	2.8042	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1366.0	0	SC	0	2.8012	0	34.5070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1367.0	0	SC	0	2.8000	0	34.5071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1368.0	0	SC	0	2.7990	0	34.5073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1369.0	0	SC	0	2.7983	0	34.5075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1370.0	0	SC	0	2.7966	0	34.5079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1371.0	0	SC	0	2.7932	0	34.5080	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1372.0	0	SC	0	2.7910	0	34.5081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1373.0	0	SC	0	2.7860	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1374.0	0	SC	0	2.7846	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1375.0	0	SC	0	2.7837	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1376.0	0	SC	0	2.7827	0	34.5084	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1377.0	0	SC	0	2.7822	0	34.5086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1378.0	0	SC	0	2.7816	0	34.5086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1379.0	0	SC	0	2.7802	0	34.5087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1380.0	0	SC	0	2.7770	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1381.0	0	SC	0	2.7770	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1382.0	0	SC	0	2.7764	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1383.0	0	SC	0	2.7716	0	34.5094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1384.0	0	SC	0	2.7655	0	34.5099	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1385.0	0	SC	0	2.7617	0	34.5102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1386.0	0	SC	0	2.7593	0	34.5102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1387.0	0	SC	0	2.7557	0	34.5105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1388.0	0	SC	0	2.7549	0	34.5105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1389.0	0	SC	0	2.7532	0	34.5108	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1390.0	0	SC	0	2.7503	0	34.5112	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1391.0	0	SC	0	2.7484	0	34.5117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1392.0	0	SC	0	2.7471	0	34.5120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1393.0	0	SC	0	2.7432	0	34.5125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1394.0	0	SC	0	2.7389	0	34.5133	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1395.0	0	SC	0	2.7356	0	34.5137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1396.0	0	SC	0	2.7330	0	34.5141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1397.0	0	SC	0	2.7321	0	34.5142	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1398.0	0	SC	0	2.7299	0	34.5147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1399.0	0	SC	0	2.7266	0	34.5155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1400.0	0	SC	0	2.7241	0	34.5158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1401.0	0	SC	0	2.7221	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1402.0	0	SC	0	2.7202	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1403.0	0	SC	0	2.7202	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1404.0	0	SC	0	2.7195	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1405.0	0	SC	0	2.7193	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1406.0	0	SC	0	2.7193	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1407.0	0	SC	0	2.7187	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1408.0	0	SC	0	2.7192	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1409.0	0	SC	0	2.7197	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1410.0	0	SC	0	2.7200	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1411.0	0	SC	0	2.7194	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1412.0	0	SC	0	2.7197	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1413.0	0	SC	0	2.7189	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1414.0	0	SC	0	2.7171	0	34.5163	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1415.0	0	SC	0	2.7164	0	34.5163	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1416.0	0	SC	0	2.7163	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1417.0	0	SC	0	2.7160	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1418.0	0	SC	0	2.7164	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1419.0	0	SC	0	2.7166	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1420.0	0	SC	0	2.7140	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1421.0	0	SC	0	2.7137	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1422.0	0	SC	0	2.7135	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1423.0	0	SC	0	2.7130	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1424.0	0	SC	0	2.7126	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1425.0	0	SC	0	2.7115	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1426.0	0	SC	0	2.7085	0	34.5168	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1427.0	0	SC	0	2.7066	0	34.5171	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1428.0	0	SC	0	2.7021	0	34.5177	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1429.0	0	SC	0	2.6964	0	34.5185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1430.0	0	SC	0	2.6913	0	34.5193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1431.0	0	SC	0	2.6881	0	34.5195	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1432.0	0	SC	0	2.6894	0	34.5195	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1433.0	0	SC	0	2.6879	0	34.5198	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1434.0	0	SC	0	2.6861	0	34.5201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1435.0	0	SC	0	2.6790	0	34.5214	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1436.0	0	SC	0	2.6749	0	34.5220	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1437.0	0	SC	0	2.6743	0	34.5222	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1438.0	0	SC	0	2.6729	0	34.5223	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1439.0	0	SC	0	2.6696	0	34.5227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1440.0	0	SC	0	2.6656	0	34.5235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1441.0	0	SC	0	2.6650	0	34.5237	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1442.0	0	SC	0	2.6637	0	34.5236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1443.0	0	SC	0	2.6634	0	34.5235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1444.0	0	SC	0	2.6621	0	34.5238	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1445.0	0	SC	0	2.6588	0	34.5241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1446.0	0	SC	0	2.6521	0	34.5247	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1447.0	0	SC	0	2.6469	0	34.5254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1448.0	0	SC	0	2.6446	0	34.5255	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1449.0	0	SC	0	2.6415	0	34.5257	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1450.0	0	SC	0	2.6386	0	34.5261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1451.0	0	SC	0	2.6340	0	34.5268	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1452.0	0	SC	0	2.6322	0	34.5270	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1453.0	0	SC	0	2.6312	0	34.5272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1454.0	0	SC	0	2.6296	0	34.5275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1455.0	0	SC	0	2.6251	0	34.5276	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1456.0	0	SC	0	2.6250	0	34.5276	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1457.0	0	SC	0	2.6243	0	34.5279	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1458.0	0	SC	0	2.6225	0	34.5281	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1459.0	0	SC	0	2.6216	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1460.0	0	SC	0	2.6213	0	34.5285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1461.0	0	SC	0	2.6211	0	34.5285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1462.0	0	SC	0	2.6212	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1463.0	0	SC	0	2.6216	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1464.0	0	SC	0	2.6214	0	34.5286	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1465.0	0	SC	0	2.6214	0	34.5287	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1466.0	0	SC	0	2.6210	0	34.5289	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1467.0	0	SC	0	2.6204	0	34.5290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1468.0	0	SC	0	2.6190	0	34.5291	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1469.0	0	SC	0	2.6168	0	34.5293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1470.0	0	SC	0	2.6121	0	34.5298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1471.0	0	SC	0	2.6062	0	34.5302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1472.0	0	SC	0	2.6028	0	34.5306	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1473.0	0	SC	0	2.6016	0	34.5308	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1474.0	0	SC	0	2.5966	0	34.5317	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1475.0	0	SC	0	2.5960	0	34.5319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1476.0	0	SC	0	2.5944	0	34.5319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1477.0	0	SC	0	2.5863	0	34.5332	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1478.0	0	SC	0	2.5832	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1479.0	0	SC	0	2.5827	0	34.5338	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1480.0	0	SC	0	2.5827	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1481.0	0	SC	0	2.5829	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1482.0	0	SC	0	2.5831	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1483.0	0	SC	0	2.5827	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1484.0	0	SC	0	2.5820	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1485.0	0	SC	0	2.5812	0	34.5342	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1486.0	0	SC	0	2.5800	0	34.5345	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1487.0	0	SC	0	2.5772	0	34.5347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1488.0	0	SC	0	2.5756	0	34.5349	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1489.0	0	SC	0	2.5747	0	34.5352	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1490.0	0	SC	0	2.5738	0	34.5353	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1491.0	0	SC	0	2.5711	0	34.5357	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1492.0	0	SC	0	2.5694	0	34.5360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1493.0	0	SC	0	2.5684	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1494.0	0	SC	0	2.5676	0	34.5362	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1495.0	0	SC	0	2.5673	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1496.0	0	SC	0	2.5668	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1497.0	0	SC	0	2.5668	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1498.0	0	SC	0	2.5660	0	34.5366	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1499.0	0	SC	0	2.5641	0	34.5369	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1500.0	0	SC	0	2.5604	0	34.5376	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1501.0	0	SC	0	2.5570	0	34.5379	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1502.0	0	SC	0	2.5543	0	34.5384	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1503.0	0	SC	0	2.5521	0	34.5386	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1504.0	0	SC	0	2.5504	0	34.5390	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1505.0	0	SC	0	2.5496	0	34.5391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1506.0	0	SC	0	2.5486	0	34.5393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1507.0	0	SC	0	2.5463	0	34.5396	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1508.0	0	SC	0	2.5440	0	34.5398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1509.0	0	SC	0	2.5433	0	34.5399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1510.0	0	SC	0	2.5404	0	34.5403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1511.0	0	SC	0	2.5363	0	34.5409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1512.0	0	SC	0	2.5284	0	34.5420	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1513.0	0	SC	0	2.5260	0	34.5424	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1514.0	0	SC	0	2.5243	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1515.0	0	SC	0	2.5242	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1516.0	0	SC	0	2.5240	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1517.0	0	SC	0	2.5204	0	34.5432	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1518.0	0	SC	0	2.5198	0	34.5434	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1519.0	0	SC	0	2.5165	0	34.5439	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1520.0	0	SC	0	2.5128	0	34.5443	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1521.0	0	SC	0	2.5134	0	34.5441	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1522.0	0	SC	0	2.5143	0	34.5442	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1523.0	0	SC	0	2.5130	0	34.5444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1524.0	0	SC	0	2.5102	0	34.5447	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1525.0	0	SC	0	2.5084	0	34.5450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1526.0	0	SC	0	2.5061	0	34.5453	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1527.0	0	SC	0	2.5029	0	34.5456	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1528.0	0	SC	0	2.5006	0	34.5459	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1529.0	0	SC	0	2.4974	0	34.5465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1530.0	0	SC	0	2.4962	0	34.5467	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1531.0	0	SC	0	2.4961	0	34.5468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1532.0	0	SC	0	2.4964	0	34.5468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1533.0	0	SC	0	2.4945	0	34.5469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1534.0	0	SC	0	2.4934	0	34.5469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1535.0	0	SC	0	2.4924	0	34.5473	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1536.0	0	SC	0	2.4922	0	34.5474	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1537.0	0	SC	0	2.4921	0	34.5475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1538.0	0	SC	0	2.4913	0	34.5475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1539.0	0	SC	0	2.4905	0	34.5479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1540.0	0	SC	0	2.4905	0	34.5478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1541.0	0	SC	0	2.4901	0	34.5478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1542.0	0	SC	0	2.4903	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1543.0	0	SC	0	2.4905	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1544.0	0	SC	0	2.4901	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1545.0	0	SC	0	2.4891	0	34.5481	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1546.0	0	SC	0	2.4889	0	34.5480	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1547.0	0	SC	0	2.4879	0	34.5482	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1548.0	0	SC	0	2.4868	0	34.5484	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1549.0	0	SC	0	2.4850	0	34.5486	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1550.0	0	SC	0	2.4835	0	34.5489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1551.0	0	SC	0	2.4804	0	34.5494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1552.0	0	SC	0	2.4755	0	34.5500	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1553.0	0	SC	0	2.4737	0	34.5501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1554.0	0	SC	0	2.4717	0	34.5506	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1555.0	0	SC	0	2.4686	0	34.5511	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1556.0	0	SC	0	2.4676	0	34.5512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1557.0	0	SC	0	2.4669	0	34.5513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1558.0	0	SC	0	2.4658	0	34.5515	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1559.0	0	SC	0	2.4600	0	34.5524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1560.0	0	SC	0	2.4588	0	34.5525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1561.0	0	SC	0	2.4583	0	34.5526	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1562.0	0	SC	0	2.4579	0	34.5528	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1563.0	0	SC	0	2.4568	0	34.5529	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1564.0	0	SC	0	2.4558	0	34.5530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1565.0	0	SC	0	2.4557	0	34.5531	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1566.0	0	SC	0	2.4549	0	34.5533	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1567.0	0	SC	0	2.4540	0	34.5535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1568.0	0	SC	0	2.4541	0	34.5533	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1569.0	0	SC	0	2.4540	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1570.0	0	SC	0	2.4541	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1571.0	0	SC	0	2.4540	0	34.5535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1572.0	0	SC	0	2.4541	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1573.0	0	SC	0	2.4525	0	34.5537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1574.0	0	SC	0	2.4495	0	34.5542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1575.0	0	SC	0	2.4471	0	34.5544	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1576.0	0	SC	0	2.4453	0	34.5546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1577.0	0	SC	0	2.4434	0	34.5549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1578.0	0	SC	0	2.4422	0	34.5552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1579.0	0	SC	0	2.4411	0	34.5554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1580.0	0	SC	0	2.4402	0	34.5555	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1581.0	0	SC	0	2.4385	0	34.5558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1582.0	0	SC	0	2.4370	0	34.5558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1583.0	0	SC	0	2.4349	0	34.5561	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1584.0	0	SC	0	2.4341	0	34.5563	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1585.0	0	SC	0	2.4330	0	34.5566	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1586.0	0	SC	0	2.4311	0	34.5568	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1587.0	0	SC	0	2.4290	0	34.5570	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1588.0	0	SC	0	2.4259	0	34.5573	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1589.0	0	SC	0	2.4239	0	34.5576	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1590.0	0	SC	0	2.4221	0	34.5578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1591.0	0	SC	0	2.4215	0	34.5578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1592.0	0	SC	0	2.4215	0	34.5580	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1593.0	0	SC	0	2.4207	0	34.5580	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1594.0	0	SC	0	2.4191	0	34.5583	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1595.0	0	SC	0	2.4179	0	34.5585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1596.0	0	SC	0	2.4172	0	34.5587	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1597.0	0	SC	0	2.4166	0	34.5588	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1598.0	0	SC	0	2.4155	0	34.5590	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1599.0	0	SC	0	2.4147	0	34.5591	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1600.0	0	SC	0	2.4130	0	34.5593	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1601.0	0	SC	0	2.4114	0	34.5597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1602.0	0	SC	0	2.4106	0	34.5597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1603.0	0	SC	0	2.4089	0	34.5600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1604.0	0	SC	0	2.4068	0	34.5604	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1605.0	0	SC	0	2.4056	0	34.5606	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1606.0	0	SC	0	2.4042	0	34.5608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1607.0	0	SC	0	2.4034	0	34.5612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1608.0	0	SC	0	2.4026	0	34.5611	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1609.0	0	SC	0	2.4009	0	34.5614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1610.0	0	SC	0	2.3994	0	34.5617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1611.0	0	SC	0	2.3980	0	34.5618	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1612.0	0	SC	0	2.3939	0	34.5623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1613.0	0	SC	0	2.3895	0	34.5631	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1614.0	0	SC	0	2.3876	0	34.5634	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1615.0	0	SC	0	2.3866	0	34.5635	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1616.0	0	SC	0	2.3858	0	34.5637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1617.0	0	SC	0	2.3843	0	34.5638	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1618.0	0	SC	0	2.3841	0	34.5640	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1619.0	0	SC	0	2.3839	0	34.5642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1620.0	0	SC	0	2.3839	0	34.5642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1621.0	0	SC	0	2.3834	0	34.5644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1622.0	0	SC	0	2.3828	0	34.5643	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1623.0	0	SC	0	2.3810	0	34.5646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1624.0	0	SC	0	2.3801	0	34.5646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1625.0	0	SC	0	2.3796	0	34.5648	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1626.0	0	SC	0	2.3794	0	34.5648	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1627.0	0	SC	0	2.3790	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1628.0	0	SC	0	2.3787	0	34.5650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1629.0	0	SC	0	2.3785	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1630.0	0	SC	0	2.3781	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1631.0	0	SC	0	2.3778	0	34.5653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1632.0	0	SC	0	2.3780	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1633.0	0	SC	0	2.3775	0	34.5656	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1634.0	0	SC	0	2.3769	0	34.5657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1635.0	0	SC	0	2.3760	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1636.0	0	SC	0	2.3755	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1637.0	0	SC	0	2.3747	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1638.0	0	SC	0	2.3746	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1639.0	0	SC	0	2.3745	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1640.0	0	SC	0	2.3745	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1641.0	0	SC	0	2.3744	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1642.0	0	SC	0	2.3742	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1643.0	0	SC	0	2.3735	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1644.0	0	SC	0	2.3731	0	34.5662	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1645.0	0	SC	0	2.3730	0	34.5663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1646.0	0	SC	0	2.3731	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1647.0	0	SC	0	2.3729	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1648.0	0	SC	0	2.3714	0	34.5663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1649.0	0	SC	0	2.3701	0	34.5667	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1650.0	0	SC	0	2.3687	0	34.5668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1651.0	0	SC	0	2.3684	0	34.5666	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1652.0	0	SC	0	2.3676	0	34.5668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1653.0	0	SC	0	2.3665	0	34.5671	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1654.0	0	SC	0	2.3655	0	34.5673	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1655.0	0	SC	0	2.3639	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1656.0	0	SC	0	2.3634	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1657.0	0	SC	0	2.3634	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1658.0	0	SC	0	2.3632	0	34.5676	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1659.0	0	SC	0	2.3623	0	34.5678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1660.0	0	SC	0	2.3617	0	34.5679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1661.0	0	SC	0	2.3613	0	34.5681	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1662.0	0	SC	0	2.3600	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1663.0	0	SC	0	2.3600	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1664.0	0	SC	0	2.3592	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1665.0	0	SC	0	2.3588	0	34.5683	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1666.0	0	SC	0	2.3585	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1667.0	0	SC	0	2.3578	0	34.5683	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1668.0	0	SC	0	2.3562	0	34.5688	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1669.0	0	SC	0	2.3557	0	34.5688	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1670.0	0	SC	0	2.3541	0	34.5690	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1671.0	0	SC	0	2.3493	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1672.0	0	SC	0	2.3491	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1673.0	0	SC	0	2.3479	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1674.0	0	SC	0	2.3470	0	34.5700	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1675.0	0	SC	0	2.3455	0	34.5704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1676.0	0	SC	0	2.3444	0	34.5707	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1677.0	0	SC	0	2.3439	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1678.0	0	SC	0	2.3438	0	34.5708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1679.0	0	SC	0	2.3436	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1680.0	0	SC	0	2.3432	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1681.0	0	SC	0	2.3432	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1682.0	0	SC	0	2.3432	0	34.5708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1683.0	0	SC	0	2.3427	0	34.5711	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1684.0	0	SC	0	2.3423	0	34.5713	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1685.0	0	SC	0	2.3415	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1686.0	0	SC	0	2.3408	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1687.0	0	SC	0	2.3407	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1688.0	0	SC	0	2.3413	0	34.5713	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1689.0	0	SC	0	2.3413	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1690.0	0	SC	0	2.3406	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1691.0	0	SC	0	2.3379	0	34.5722	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1692.0	0	SC	0	2.3367	0	34.5723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1693.0	0	SC	0	2.3347	0	34.5727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1694.0	0	SC	0	2.3341	0	34.5728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1695.0	0	SC	0	2.3350	0	34.5724	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1696.0	0	SC	0	2.3332	0	34.5728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1697.0	0	SC	0	2.3316	0	34.5730	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1698.0	0	SC	0	2.3304	0	34.5733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1699.0	0	SC	0	2.3286	0	34.5735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1700.0	0	SC	0	2.3266	0	34.5738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1701.0	0	SC	0	2.3242	0	34.5742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1702.0	0	SC	0	2.3211	0	34.5747	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1703.0	0	SC	0	2.3172	0	34.5755	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1704.0	0	SC	0	2.3146	0	34.5759	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1705.0	0	SC	0	2.3140	0	34.5760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1706.0	0	SC	0	2.3136	0	34.5760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1707.0	0	SC	0	2.3130	0	34.5763	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1708.0	0	SC	0	2.3124	0	34.5763	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1709.0	0	SC	0	2.3119	0	34.5765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1710.0	0	SC	0	2.3112	0	34.5765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1711.0	0	SC	0	2.3107	0	34.5766	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1712.0	0	SC	0	2.3106	0	34.5767	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1713.0	0	SC	0	2.3103	0	34.5768	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1714.0	0	SC	0	2.3094	0	34.5771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1715.0	0	SC	0	2.3076	0	34.5772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1716.0	0	SC	0	2.3051	0	34.5777	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1717.0	0	SC	0	2.3022	0	34.5784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1718.0	0	SC	0	2.2997	0	34.5787	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1719.0	0	SC	0	2.2971	0	34.5790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1720.0	0	SC	0	2.2964	0	34.5792	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1721.0	0	SC	0	2.2969	0	34.5790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1722.0	0	SC	0	2.2956	0	34.5795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1723.0	0	SC	0	2.2934	0	34.5798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1724.0	0	SC	0	2.2911	0	34.5802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1725.0	0	SC	0	2.2905	0	34.5803	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1726.0	0	SC	0	2.2899	0	34.5803	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1727.0	0	SC	0	2.2888	0	34.5805	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1728.0	0	SC	0	2.2879	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1729.0	0	SC	0	2.2875	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1730.0	0	SC	0	2.2869	0	34.5809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1731.0	0	SC	0	2.2867	0	34.5810	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1732.0	0	SC	0	2.2872	0	34.5809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1733.0	0	SC	0	2.2859	0	34.5812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1734.0	0	SC	0	2.2840	0	34.5813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1735.0	0	SC	0	2.2833	0	34.5814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1736.0	0	SC	0	2.2832	0	34.5814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1737.0	0	SC	0	2.2815	0	34.5817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1738.0	0	SC	0	2.2797	0	34.5820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1739.0	0	SC	0	2.2797	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1740.0	0	SC	0	2.2797	0	34.5822	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1741.0	0	SC	0	2.2794	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1742.0	0	SC	0	2.2787	0	34.5824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1743.0	0	SC	0	2.2782	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1744.0	0	SC	0	2.2780	0	34.5824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1745.0	0	SC	0	2.2774	0	34.5826	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1746.0	0	SC	0	2.2772	0	34.5827	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1747.0	0	SC	0	2.2772	0	34.5827	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1748.0	0	SC	0	2.2770	0	34.5828	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1749.0	0	SC	0	2.2760	0	34.5829	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1750.0	0	SC	0	2.2752	0	34.5831	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1751.0	0	SC	0	2.2747	0	34.5832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1752.0	0	SC	0	2.2741	0	34.5835	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1753.0	0	SC	0	2.2732	0	34.5835	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1754.0	0	SC	0	2.2713	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1755.0	0	SC	0	2.2703	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1756.0	0	SC	0	2.2700	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1757.0	0	SC	0	2.2673	0	34.5844	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1758.0	0	SC	0	2.2640	0	34.5850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1759.0	0	SC	0	2.2630	0	34.5852	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1760.0	0	SC	0	2.2614	0	34.5857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1761.0	0	SC	0	2.2610	0	34.5857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1762.0	0	SC	0	2.2594	0	34.5858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1763.0	0	SC	0	2.2585	0	34.5861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1764.0	0	SC	0	2.2574	0	34.5864	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1765.0	0	SC	0	2.2566	0	34.5865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1766.0	0	SC	0	2.2557	0	34.5867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1767.0	0	SC	0	2.2539	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1768.0	0	SC	0	2.2535	0	34.5870	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1769.0	0	SC	0	2.2529	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1770.0	0	SC	0	2.2524	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1771.0	0	SC	0	2.2501	0	34.5877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1772.0	0	SC	0	2.2472	0	34.5880	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1773.0	0	SC	0	2.2419	0	34.5891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1774.0	0	SC	0	2.2400	0	34.5893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1775.0	0	SC	0	2.2388	0	34.5895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1776.0	0	SC	0	2.2383	0	34.5895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1777.0	0	SC	0	2.2380	0	34.5896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1778.0	0	SC	0	2.2380	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1779.0	0	SC	0	2.2381	0	34.5896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1780.0	0	SC	0	2.2373	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1781.0	0	SC	0	2.2372	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1782.0	0	SC	0	2.2364	0	34.5899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1783.0	0	SC	0	2.2354	0	34.5900	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1784.0	0	SC	0	2.2337	0	34.5904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1785.0	0	SC	0	2.2306	0	34.5909	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1786.0	0	SC	0	2.2263	0	34.5914	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1787.0	0	SC	0	2.2259	0	34.5914	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1788.0	0	SC	0	2.2247	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1789.0	0	SC	0	2.2240	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1790.0	0	SC	0	2.2235	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1791.0	0	SC	0	2.2234	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1792.0	0	SC	0	2.2231	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1793.0	0	SC	0	2.2227	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1794.0	0	SC	0	2.2225	0	34.5918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1795.0	0	SC	0	2.2223	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1796.0	0	SC	0	2.2221	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1797.0	0	SC	0	2.2219	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1798.0	0	SC	0	2.2218	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1799.0	0	SC	0	2.2214	0	34.5920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1800.0	0	SC	0	2.2211	0	34.5921	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1801.0	0	SC	0	2.2210	0	34.5924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1802.0	0	SC	0	2.2210	0	34.5923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1803.0	0	SC	0	2.2204	0	34.5925	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1804.0	0	SC	0	2.2192	0	34.5927	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1805.0	0	SC	0	2.2185	0	34.5927	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1806.0	0	SC	0	2.2158	0	34.5929	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1807.0	0	SC	0	2.2148	0	34.5931	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1808.0	0	SC	0	2.2148	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1809.0	0	SC	0	2.2144	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1810.0	0	SC	0	2.2139	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1811.0	0	SC	0	2.2125	0	34.5933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1812.0	0	SC	0	2.2116	0	34.5934	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1813.0	0	SC	0	2.2103	0	34.5935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1814.0	0	SC	0	2.2089	0	34.5937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1815.0	0	SC	0	2.2072	0	34.5939	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1816.0	0	SC	0	2.2059	0	34.5942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1817.0	0	SC	0	2.2059	0	34.5941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1818.0	0	SC	0	2.2055	0	34.5942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1819.0	0	SC	0	2.2053	0	34.5941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1820.0	0	SC	0	2.2047	0	34.5944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1821.0	0	SC	0	2.2036	0	34.5947	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1822.0	0	SC	0	2.2032	0	34.5947	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1823.0	0	SC	0	2.2027	0	34.5948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1824.0	0	SC	0	2.2023	0	34.5948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1825.0	0	SC	0	2.2019	0	34.5949	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1826.0	0	SC	0	2.2003	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1827.0	0	SC	0	2.1994	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1828.0	0	SC	0	2.1991	0	34.5952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1829.0	0	SC	0	2.1989	0	34.5953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1830.0	0	SC	0	2.1976	0	34.5955	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1831.0	0	SC	0	2.1971	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1832.0	0	SC	0	2.1970	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1833.0	0	SC	0	2.1967	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1834.0	0	SC	0	2.1960	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1835.0	0	SC	0	2.1940	0	34.5961	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1836.0	0	SC	0	2.1933	0	34.5962	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1837.0	0	SC	0	2.1928	0	34.5963	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1838.0	0	SC	0	2.1920	0	34.5964	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1839.0	0	SC	0	2.1897	0	34.5966	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1840.0	0	SC	0	2.1890	0	34.5968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1841.0	0	SC	0	2.1887	0	34.5968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1842.0	0	SC	0	2.1883	0	34.5970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1843.0	0	SC	0	2.1880	0	34.5971	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1844.0	0	SC	0	2.1878	0	34.5970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1845.0	0	SC	0	2.1876	0	34.5972	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1846.0	0	SC	0	2.1867	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1847.0	0	SC	0	2.1851	0	34.5976	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1848.0	0	SC	0	2.1849	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1849.0	0	SC	0	2.1852	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1850.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1851.0	0	SC	0	2.1845	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1852.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1853.0	0	SC	0	2.1846	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1854.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1855.0	0	SC	0	2.1843	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1856.0	0	SC	0	2.1843	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1857.0	0	SC	0	2.1842	0	34.5979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1858.0	0	SC	0	2.1836	0	34.5980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1859.0	0	SC	0	2.1834	0	34.5979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1860.0	0	SC	0	2.1824	0	34.5981	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1861.0	0	SC	0	2.1805	0	34.5985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1862.0	0	SC	0	2.1789	0	34.5987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1863.0	0	SC	0	2.1780	0	34.5987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1864.0	0	SC	0	2.1758	0	34.5991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1865.0	0	SC	0	2.1703	0	34.6001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1866.0	0	SC	0	2.1693	0	34.6003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1867.0	0	SC	0	2.1678	0	34.6004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1868.0	0	SC	0	2.1666	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1869.0	0	SC	0	2.1661	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1870.0	0	SC	0	2.1655	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1871.0	0	SC	0	2.1649	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1872.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1873.0	0	SC	0	2.1646	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1874.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1875.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1876.0	0	SC	0	2.1644	0	34.6010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1877.0	0	SC	0	2.1642	0	34.6010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1878.0	0	SC	0	2.1636	0	34.6011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1879.0	0	SC	0	2.1633	0	34.6011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1880.0	0	SC	0	2.1630	0	34.6013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1881.0	0	SC	0	2.1624	0	34.6014	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1882.0	0	SC	0	2.1607	0	34.6016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1883.0	0	SC	0	2.1600	0	34.6018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1884.0	0	SC	0	2.1597	0	34.6018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1885.0	0	SC	0	2.1581	0	34.6019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1886.0	0	SC	0	2.1572	0	34.6022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1887.0	0	SC	0	2.1570	0	34.6023	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1888.0	0	SC	0	2.1564	0	34.6023	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1889.0	0	SC	0	2.1536	0	34.6026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1890.0	0	SC	0	2.1527	0	34.6028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1891.0	0	SC	0	2.1495	0	34.6031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1892.0	0	SC	0	2.1481	0	34.6034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1893.0	0	SC	0	2.1472	0	34.6036	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1894.0	0	SC	0	2.1458	0	34.6037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1895.0	0	SC	0	2.1447	0	34.6038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1896.0	0	SC	0	2.1448	0	34.6037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1897.0	0	SC	0	2.1437	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1898.0	0	SC	0	2.1426	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1899.0	0	SC	0	2.1418	0	34.6042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1900.0	0	SC	0	2.1403	0	34.6044	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1901.0	0	SC	0	2.1405	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1902.0	0	SC	0	2.1400	0	34.6043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1903.0	0	SC	0	2.1395	0	34.6045	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1904.0	0	SC	0	2.1373	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1905.0	0	SC	0	2.1358	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1906.0	0	SC	0	2.1352	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1907.0	0	SC	0	2.1342	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1908.0	0	SC	0	2.1335	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1909.0	0	SC	0	2.1339	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1910.0	0	SC	0	2.1335	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1911.0	0	SC	0	2.1325	0	34.6054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1912.0	0	SC	0	2.1325	0	34.6055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1913.0	0	SC	0	2.1314	0	34.6056	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1914.0	0	SC	0	2.1306	0	34.6057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1915.0	0	SC	0	2.1299	0	34.6056	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1916.0	0	SC	0	2.1298	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1917.0	0	SC	0	2.1303	0	34.6058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1918.0	0	SC	0	2.1298	0	34.6059	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1919.0	0	SC	0	2.1291	0	34.6058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1920.0	0	SC	0	2.1282	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1921.0	0	SC	0	2.1286	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1922.0	0	SC	0	2.1277	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1923.0	0	SC	0	2.1270	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1924.0	0	SC	0	2.1268	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1925.0	0	SC	0	2.1264	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1926.0	0	SC	0	2.1268	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1927.0	0	SC	0	2.1265	0	34.6062	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1928.0	0	SC	0	2.1251	0	34.6064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1929.0	0	SC	0	2.1194	0	34.6071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1930.0	0	SC	0	2.1149	0	34.6076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1931.0	0	SC	0	2.1142	0	34.6075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1932.0	0	SC	0	2.1140	0	34.6076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1933.0	0	SC	0	2.1137	0	34.6078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1934.0	0	SC	0	2.1135	0	34.6079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1935.0	0	SC	0	2.1129	0	34.6079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1936.0	0	SC	0	2.1101	0	34.6083	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1937.0	0	SC	0	2.1080	0	34.6085	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1938.0	0	SC	0	2.1051	0	34.6087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1939.0	0	SC	0	2.1039	0	34.6089	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1940.0	0	SC	0	2.1038	0	34.6091	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1941.0	0	SC	0	2.1033	0	34.6092	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1942.0	0	SC	0	2.1021	0	34.6093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1943.0	0	SC	0	2.1014	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1944.0	0	SC	0	2.1007	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1945.0	0	SC	0	2.1001	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1946.0	0	SC	0	2.0996	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1947.0	0	SC	0	2.0997	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1948.0	0	SC	0	2.0989	0	34.6099	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1949.0	0	SC	0	2.0977	0	34.6101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1950.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1951.0	0	SC	0	2.0948	0	34.6104	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1952.0	0	SC	0	2.0954	0	34.6103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1953.0	0	SC	0	2.0957	0	34.6103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1954.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1955.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1956.0	0	SC	0	2.0950	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1957.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1958.0	0	SC	0	2.0947	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1959.0	0	SC	0	2.0948	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1960.0	0	SC	0	2.0945	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1961.0	0	SC	0	2.0945	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1962.0	0	SC	0	2.0946	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1963.0	0	SC	0	2.0945	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1964.0	0	SC	0	2.0944	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1965.0	0	SC	0	2.0940	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1966.0	0	SC	0	2.0922	0	34.6110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1967.0	0	SC	0	2.0914	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1968.0	0	SC	0	2.0920	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1969.0	0	SC	0	2.0928	0	34.6110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1970.0	0	SC	0	2.0923	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1971.0	0	SC	0	2.0898	0	34.6114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1972.0	0	SC	0	2.0868	0	34.6117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1973.0	0	SC	0	2.0873	0	34.6117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1974.0	0	SC	0	2.0845	0	34.6120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1975.0	0	SC	0	2.0838	0	34.6120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1976.0	0	SC	0	2.0837	0	34.6121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1977.0	0	SC	0	2.0848	0	34.6119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1978.0	0	SC	0	2.0844	0	34.6121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1979.0	0	SC	0	2.0828	0	34.6122	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1980.0	0	SC	0	2.0828	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1981.0	0	SC	0	2.0827	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1982.0	0	SC	0	2.0816	0	34.6124	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1983.0	0	SC	0	2.0817	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1984.0	0	SC	0	2.0807	0	34.6125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1985.0	0	SC	0	2.0803	0	34.6124	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1986.0	0	SC	0	2.0739	0	34.6134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1987.0	0	SC	0	2.0719	0	34.6135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1988.0	0	SC	0	2.0713	0	34.6135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1989.0	0	SC	0	2.0704	0	34.6136	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1990.0	0	SC	0	2.0696	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1991.0	0	SC	0	2.0692	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1992.0	0	SC	0	2.0692	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1993.0	0	SC	0	2.0693	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1994.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1995.0	0	SC	0	2.0692	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1996.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1997.0	0	SC	0	2.0694	0	34.6137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1998.0	0	SC	0	2.0693	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1999.0	0	SC	0	2.0695	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2000.0	0	SC	0	2.0695	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2001.0	0	SC	0	2.0694	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2002.0	0	SC	0	2.0694	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2003.0	0	SC	0	2.0694	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2004.0	0	SC	0	2.0693	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2005.0	0	SC	0	2.0685	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2006.0	0	SC	0	2.0677	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2007.0	0	SC	0	2.0666	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2008.0	0	SC	0	2.0666	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2009.0	0	SC	0	2.0665	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2010.0	0	SC	0	2.0661	0	34.6143	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2011.0	0	SC	0	2.0661	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2012.0	0	SC	0	2.0662	0	34.6145	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2013.0	0	SC	0	2.0628	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2014.0	0	SC	0	2.0624	0	34.6147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2015.0	0	SC	0	2.0624	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2016.0	0	SC	0	2.0621	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2017.0	0	SC	0	2.0578	0	34.6152	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2018.0	0	SC	0	2.0538	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2019.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2020.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2021.0	0	SC	0	2.0525	0	34.6155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2022.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2023.0	0	SC	0	2.0524	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2024.0	0	SC	0	2.0522	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2025.0	0	SC	0	2.0521	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2026.0	0	SC	0	2.0523	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2027.0	0	SC	0	2.0523	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2028.0	0	SC	0	2.0519	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2029.0	0	SC	0	2.0453	0	34.6164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2030.0	0	SC	0	2.0353	0	34.6176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2031.0	0	SC	0	2.0344	0	34.6175	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2032.0	0	SC	0	2.0342	0	34.6175	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2033.0	0	SC	0	2.0332	0	34.6176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2034.0	0	SC	0	2.0309	0	34.6181	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2035.0	0	SC	0	2.0298	0	34.6182	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2036.0	0	SC	0	2.0288	0	34.6184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2037.0	0	SC	0	2.0274	0	34.6185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2038.0	0	SC	0	2.0248	0	34.6188	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2039.0	0	SC	0	2.0223	0	34.6190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2040.0	0	SC	0	2.0212	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2041.0	0	SC	0	2.0208	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2042.0	0	SC	0	2.0209	0	34.6192	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2043.0	0	SC	0	2.0205	0	34.6193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2044.0	0	SC	0	2.0205	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	5.0	0	SC	0	29.3116	0	34.4501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	6.0	0	SC	0	29.3105	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	7.0	0	SC	0	29.3121	0	34.4508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	8.0	0	SC	0	29.3118	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	9.0	0	SC	0	29.3118	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	10.0	0	SC	0	29.3114	0	34.4506	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	11.0	0	SC	0	29.3115	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	12.0	0	SC	0	29.3138	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	13.0	0	SC	0	29.3170	0	34.4508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	14.0	0	SC	0	29.3153	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	15.0	0	SC	0	29.3146	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	16.0	0	SC	0	29.3147	0	34.4512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	17.0	0	SC	0	29.3170	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	18.0	0	SC	0	29.3172	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	19.0	0	SC	0	29.3183	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	20.0	0	SC	0	29.3187	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	21.0	0	SC	0	29.3178	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	22.0	0	SC	0	29.3174	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	23.0	0	SC	0	29.3166	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	24.0	0	SC	0	29.3203	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	25.0	0	SC	0	29.3210	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	26.0	0	SC	0	29.3155	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	27.0	0	SC	0	29.3155	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	28.0	0	SC	0	29.3131	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	29.0	0	SC	0	29.3149	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	30.0	0	SC	0	29.3115	0	34.4514	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	31.0	0	SC	0	29.2952	0	34.4519	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	32.0	0	SC	0	29.2918	0	34.4522	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	33.0	0	SC	0	29.2745	0	34.4525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	34.0	0	SC	0	29.2277	0	34.4537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	35.0	0	SC	0	29.1462	0	34.4578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	36.0	0	SC	0	28.9905	0	34.4839	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	37.0	0	SC	0	28.8107	0	34.5209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	38.0	0	SC	0	28.6799	0	34.5412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	39.0	0	SC	0	28.5360	0	34.5605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	40.0	0	SC	0	28.5950	0	34.5546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	41.0	0	SC	0	27.7866	0	34.6488	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	42.0	0	SC	0	27.2512	0	34.7113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	43.0	0	SC	0	27.0287	0	34.7295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	44.0	0	SC	0	27.0813	0	34.7271	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	45.0	0	SC	0	26.8701	0	34.7397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	46.0	0	SC	0	26.6893	0	34.7475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	47.0	0	SC	0	26.5651	0	34.7562	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	48.0	0	SC	0	26.2408	0	34.7692	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	49.0	0	SC	0	25.7340	0	34.7881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	50.0	0	SC	0	25.6582	0	34.7931	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	51.0	0	SC	0	25.3196	0	34.8115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	52.0	0	SC	0	24.8308	0	34.8549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	53.0	0	SC	0	24.6772	0	34.8543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	54.0	0	SC	0	24.7295	0	34.8530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	55.0	0	SC	0	24.4625	0	34.8551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	56.0	0	SC	0	24.3763	0	34.8576	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	57.0	0	SC	0	24.1612	0	34.8653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	58.0	0	SC	0	24.0045	0	34.8725	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	59.0	0	SC	0	24.0170	0	34.8745	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	60.0	0	SC	0	23.8617	0	34.8840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	61.0	0	SC	0	23.8378	0	34.8850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	62.0	0	SC	0	23.7761	0	34.8896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	63.0	0	SC	0	23.6925	0	34.8941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	64.0	0	SC	0	23.5808	0	34.9033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	65.0	0	SC	0	23.4524	0	34.9113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	66.0	0	SC	0	23.3555	0	34.9172	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	67.0	0	SC	0	23.3078	0	34.9227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	68.0	0	SC	0	23.2504	0	34.9263	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	69.0	0	SC	0	23.0868	0	34.9350	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	70.0	0	SC	0	22.9978	0	34.9397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	71.0	0	SC	0	22.8609	0	34.9468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	72.0	0	SC	0	22.8044	0	34.9477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	73.0	0	SC	0	22.7561	0	34.9486	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	74.0	0	SC	0	22.6525	0	34.9510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	75.0	0	SC	0	22.5479	0	34.9547	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	76.0	0	SC	0	22.4420	0	34.9564	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	77.0	0	SC	0	22.4099	0	34.9575	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	78.0	0	SC	0	22.3360	0	34.9585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	79.0	0	SC	0	22.3129	0	34.9599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	80.0	0	SC	0	22.3008	0	34.9612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	81.0	0	SC	0	22.2595	0	34.9612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	82.0	0	SC	0	22.2434	0	34.9614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	83.0	0	SC	0	22.2233	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	84.0	0	SC	0	22.1994	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	85.0	0	SC	0	22.1429	0	34.9626	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	86.0	0	SC	0	22.1335	0	34.9629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	87.0	0	SC	0	22.1286	0	34.9632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	88.0	0	SC	0	22.0818	0	34.9624	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	89.0	0	SC	0	22.0568	0	34.9617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	90.0	0	SC	0	22.0301	0	34.9608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	91.0	0	SC	0	22.0128	0	34.9600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	92.0	0	SC	0	21.9915	0	34.9592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	93.0	0	SC	0	21.9636	0	34.9581	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	94.0	0	SC	0	21.9414	0	34.9568	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	95.0	0	SC	0	21.9311	0	34.9566	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	96.0	0	SC	0	21.9111	0	34.9552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	97.0	0	SC	0	21.9071	0	34.9551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	98.0	0	SC	0	21.8781	0	34.9539	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	99.0	0	SC	0	21.8158	0	34.9489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	100.0	0	SC	0	21.7029	0	34.9436	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	101.0	0	SC	0	21.5942	0	34.9406	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	102.0	0	SC	0	21.5521	0	34.9391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	103.0	0	SC	0	21.5078	0	34.9373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	104.0	0	SC	0	21.4780	0	34.9396	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	105.0	0	SC	0	21.4772	0	34.9403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	106.0	0	SC	0	21.3757	0	34.9343	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	107.0	0	SC	0	21.2958	0	34.9296	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	108.0	0	SC	0	21.2391	0	34.9235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	109.0	0	SC	0	21.1852	0	34.9196	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	110.0	0	SC	0	21.1413	0	34.9174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	111.0	0	SC	0	21.1020	0	34.9167	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	112.0	0	SC	0	21.0648	0	34.9148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	113.0	0	SC	0	21.0409	0	34.9141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	114.0	0	SC	0	21.0372	0	34.9158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	115.0	0	SC	0	21.0311	0	34.9202	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	116.0	0	SC	0	21.0510	0	34.9375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	117.0	0	SC	0	21.0694	0	34.9465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	118.0	0	SC	0	21.0656	0	34.9483	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	119.0	0	SC	0	21.0342	0	34.9438	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	120.0	0	SC	0	20.9886	0	34.9377	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	121.0	0	SC	0	20.9527	0	34.9354	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	122.0	0	SC	0	20.8798	0	34.9373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	123.0	0	SC	0	20.8610	0	34.9378	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	124.0	0	SC	0	20.7807	0	34.9291	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	125.0	0	SC	0	20.7246	0	34.9239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	126.0	0	SC	0	20.6793	0	34.9176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	127.0	0	SC	0	20.6442	0	34.9131	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	128.0	0	SC	0	20.6120	0	34.9094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	129.0	0	SC	0	20.5670	0	34.9027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	130.0	0	SC	0	20.5232	0	34.9022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	131.0	0	SC	0	20.5088	0	34.9024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	132.0	0	SC	0	20.4862	0	34.9007	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	133.0	0	SC	0	20.4659	0	34.9012	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	134.0	0	SC	0	20.4558	0	34.9017	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	135.0	0	SC	0	20.4427	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	136.0	0	SC	0	20.4269	0	34.9017	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	137.0	0	SC	0	20.4042	0	34.9014	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	138.0	0	SC	0	20.3831	0	34.9006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	139.0	0	SC	0	20.3675	0	34.9001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	140.0	0	SC	0	20.3222	0	34.8992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	141.0	0	SC	0	20.2842	0	34.9016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	142.0	0	SC	0	20.2603	0	34.9026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	143.0	0	SC	0	20.1946	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	144.0	0	SC	0	20.1664	0	34.9025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	145.0	0	SC	0	20.1572	0	34.9077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	146.0	0	SC	0	20.1075	0	34.9058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	147.0	0	SC	0	20.0770	0	34.9041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	148.0	0	SC	0	20.0555	0	34.9019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	149.0	0	SC	0	20.0115	0	34.8991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	150.0	0	SC	0	19.9809	0	34.8973	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	151.0	0	SC	0	19.9458	0	34.8950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	152.0	0	SC	0	19.9072	0	34.8932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	153.0	0	SC	0	19.8911	0	34.8923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	154.0	0	SC	0	19.8518	0	34.8895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	155.0	0	SC	0	19.7906	0	34.8853	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	156.0	0	SC	0	19.7470	0	34.8832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	157.0	0	SC	0	19.7022	0	34.8798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	158.0	0	SC	0	19.6689	0	34.8797	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	159.0	0	SC	0	19.6572	0	34.8790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	160.0	0	SC	0	19.5906	0	34.8727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	161.0	0	SC	0	19.4925	0	34.8651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	162.0	0	SC	0	19.4188	0	34.8608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	163.0	0	SC	0	19.3909	0	34.8605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	164.0	0	SC	0	19.3831	0	34.8610	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	165.0	0	SC	0	19.3690	0	34.8610	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	166.0	0	SC	0	19.3379	0	34.8605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	167.0	0	SC	0	19.2890	0	34.8574	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	168.0	0	SC	0	19.2579	0	34.8556	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	169.0	0	SC	0	19.2454	0	34.8553	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	170.0	0	SC	0	19.2253	0	34.8540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	171.0	0	SC	0	19.1987	0	34.8524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	172.0	0	SC	0	19.1716	0	34.8511	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	173.0	0	SC	0	19.1369	0	34.8479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	174.0	0	SC	0	19.1146	0	34.8480	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	175.0	0	SC	0	19.1388	0	34.8485	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	176.0	0	SC	0	19.1021	0	34.8477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	177.0	0	SC	0	19.0914	0	34.8471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	178.0	0	SC	0	19.0598	0	34.8450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	179.0	0	SC	0	19.0042	0	34.8412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	180.0	0	SC	0	18.9750	0	34.8399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	181.0	0	SC	0	18.9525	0	34.8385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	182.0	0	SC	0	18.9552	0	34.8378	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	183.0	0	SC	0	18.8847	0	34.8349	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	184.0	0	SC	0	18.8645	0	34.8344	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	185.0	0	SC	0	18.8526	0	34.8337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	186.0	0	SC	0	18.8355	0	34.8326	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	187.0	0	SC	0	18.8211	0	34.8319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	188.0	0	SC	0	18.7986	0	34.8312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	189.0	0	SC	0	18.7726	0	34.8301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	190.0	0	SC	0	18.7426	0	34.8307	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	191.0	0	SC	0	18.7325	0	34.8315	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	192.0	0	SC	0	18.7281	0	34.8323	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	193.0	0	SC	0	18.7219	0	34.8333	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	194.0	0	SC	0	18.7153	0	34.8330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	195.0	0	SC	0	18.6937	0	34.8312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	196.0	0	SC	0	18.6438	0	34.8301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	197.0	0	SC	0	18.6235	0	34.8298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	198.0	0	SC	0	18.6354	0	34.8295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	199.0	0	SC	0	18.5874	0	34.8279	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	200.0	0	SC	0	18.5690	0	34.8281	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	201.0	0	SC	0	18.5628	0	34.8284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	202.0	0	SC	0	18.5528	0	34.8283	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	203.0	0	SC	0	18.5454	0	34.8282	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	204.0	0	SC	0	18.5362	0	34.8275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	205.0	0	SC	0	18.5402	0	34.8273	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	206.0	0	SC	0	18.5139	0	34.8257	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	207.0	0	SC	0	18.4952	0	34.8242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	208.0	0	SC	0	18.4831	0	34.8236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	209.0	0	SC	0	18.4714	0	34.8227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	210.0	0	SC	0	18.4454	0	34.8200	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	211.0	0	SC	0	18.4068	0	34.8185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	212.0	0	SC	0	18.3966	0	34.8160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	213.0	0	SC	0	18.3531	0	34.8135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	214.0	0	SC	0	18.3383	0	34.8126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	215.0	0	SC	0	18.3292	0	34.8120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	216.0	0	SC	0	18.3142	0	34.8107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	217.0	0	SC	0	18.2778	0	34.8078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	218.0	0	SC	0	18.2623	0	34.8074	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	219.0	0	SC	0	18.2407	0	34.8046	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	220.0	0	SC	0	18.1604	0	34.7975	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	221.0	0	SC	0	18.1013	0	34.7936	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	222.0	0	SC	0	18.0478	0	34.7894	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	223.0	0	SC	0	18.0143	0	34.7872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	224.0	0	SC	0	17.9987	0	34.7863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	225.0	0	SC	0	17.9871	0	34.7856	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	226.0	0	SC	0	17.9735	0	34.7847	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	227.0	0	SC	0	17.9576	0	34.7837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	228.0	0	SC	0	17.9331	0	34.7813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	229.0	0	SC	0	17.8712	0	34.7767	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	230.0	0	SC	0	17.8527	0	34.7760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	231.0	0	SC	0	17.8402	0	34.7751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	232.0	0	SC	0	17.8296	0	34.7742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	233.0	0	SC	0	17.7876	0	34.7717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	234.0	0	SC	0	17.7842	0	34.7715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	235.0	0	SC	0	17.7741	0	34.7707	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	236.0	0	SC	0	17.7583	0	34.7695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	237.0	0	SC	0	17.7409	0	34.7682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	238.0	0	SC	0	17.7179	0	34.7668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	239.0	0	SC	0	17.7037	0	34.7658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	240.0	0	SC	0	17.6842	0	34.7645	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	241.0	0	SC	0	17.6945	0	34.7654	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	242.0	0	SC	0	17.6411	0	34.7616	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	243.0	0	SC	0	17.6053	0	34.7585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	244.0	0	SC	0	17.5739	0	34.7569	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	245.0	0	SC	0	17.5602	0	34.7558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	246.0	0	SC	0	17.5383	0	34.7541	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	247.0	0	SC	0	17.5351	0	34.7539	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	248.0	0	SC	0	17.5200	0	34.7534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	249.0	0	SC	0	17.4957	0	34.7509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	250.0	0	SC	0	17.4575	0	34.7490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	251.0	0	SC	0	17.4346	0	34.7474	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	252.0	0	SC	0	17.4032	0	34.7449	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	253.0	0	SC	0	17.3698	0	34.7433	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	254.0	0	SC	0	17.3436	0	34.7412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	255.0	0	SC	0	17.3264	0	34.7409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	256.0	0	SC	0	17.3010	0	34.7394	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	257.0	0	SC	0	17.2762	0	34.7381	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	258.0	0	SC	0	17.2530	0	34.7375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	259.0	0	SC	0	17.2471	0	34.7373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	260.0	0	SC	0	17.2349	0	34.7367	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	261.0	0	SC	0	17.2094	0	34.7358	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	262.0	0	SC	0	17.1922	0	34.7346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	263.0	0	SC	0	17.1831	0	34.7346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	264.0	0	SC	0	17.1586	0	34.7328	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	265.0	0	SC	0	17.1497	0	34.7318	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	266.0	0	SC	0	17.1343	0	34.7301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	267.0	0	SC	0	17.1074	0	34.7272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	268.0	0	SC	0	17.0766	0	34.7266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	269.0	0	SC	0	17.0711	0	34.7275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	270.0	0	SC	0	17.0651	0	34.7271	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	271.0	0	SC	0	17.0528	0	34.7269	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	272.0	0	SC	0	17.0355	0	34.7284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	273.0	0	SC	0	17.0212	0	34.7284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	274.0	0	SC	0	16.9944	0	34.7275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	275.0	0	SC	0	16.9659	0	34.7261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	276.0	0	SC	0	16.9312	0	34.7239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	277.0	0	SC	0	16.8857	0	34.7213	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	278.0	0	SC	0	16.8674	0	34.7201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	279.0	0	SC	0	16.8554	0	34.7192	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	280.0	0	SC	0	16.8729	0	34.7198	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	281.0	0	SC	0	16.8323	0	34.7174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	282.0	0	SC	0	16.7990	0	34.7155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	283.0	0	SC	0	16.7747	0	34.7139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	284.0	0	SC	0	16.7618	0	34.7132	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	285.0	0	SC	0	16.7417	0	34.7120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	286.0	0	SC	0	16.7163	0	34.7102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	287.0	0	SC	0	16.6928	0	34.7087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	288.0	0	SC	0	16.6687	0	34.7075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	289.0	0	SC	0	16.6527	0	34.7068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	290.0	0	SC	0	16.6406	0	34.7060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	291.0	0	SC	0	16.6256	0	34.7052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	292.0	0	SC	0	16.6182	0	34.7049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	293.0	0	SC	0	16.6030	0	34.7038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	294.0	0	SC	0	16.5797	0	34.7024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	295.0	0	SC	0	16.5689	0	34.7020	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	296.0	0	SC	0	16.5320	0	34.6990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	297.0	0	SC	0	16.4777	0	34.6957	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	298.0	0	SC	0	16.4169	0	34.6935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	299.0	0	SC	0	16.3966	0	34.6918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	300.0	0	SC	0	16.3841	0	34.6906	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	301.0	0	SC	0	16.3757	0	34.6900	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	302.0	0	SC	0	16.3767	0	34.6892	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	303.0	0	SC	0	16.3589	0	34.6885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	304.0	0	SC	0	16.3479	0	34.6876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	305.0	0	SC	0	16.3263	0	34.6855	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	306.0	0	SC	0	16.3107	0	34.6836	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	307.0	0	SC	0	16.2996	0	34.6826	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	308.0	0	SC	0	16.2626	0	34.6793	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	309.0	0	SC	0	16.2255	0	34.6768	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	310.0	0	SC	0	16.1876	0	34.6738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	311.0	0	SC	0	16.1706	0	34.6716	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	312.0	0	SC	0	16.1582	0	34.6704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	313.0	0	SC	0	16.1360	0	34.6687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	314.0	0	SC	0	16.1164	0	34.6678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	315.0	0	SC	0	16.1112	0	34.6672	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	316.0	0	SC	0	16.0879	0	34.6644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	317.0	0	SC	0	16.0652	0	34.6629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	318.0	0	SC	0	16.0150	0	34.6592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	319.0	0	SC	0	15.9653	0	34.6572	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	320.0	0	SC	0	15.9341	0	34.6551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	321.0	0	SC	0	15.9177	0	34.6544	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	322.0	0	SC	0	15.9038	0	34.6530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	323.0	0	SC	0	15.8743	0	34.6510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	324.0	0	SC	0	15.8520	0	34.6503	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	325.0	0	SC	0	15.8446	0	34.6496	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	326.0	0	SC	0	15.8394	0	34.6491	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	327.0	0	SC	0	15.8369	0	34.6489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	328.0	0	SC	0	15.8156	0	34.6477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	329.0	0	SC	0	15.7689	0	34.6465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	330.0	0	SC	0	15.7390	0	34.6445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	331.0	0	SC	0	15.6989	0	34.6427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	332.0	0	SC	0	15.6735	0	34.6409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	333.0	0	SC	0	15.6583	0	34.6398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	334.0	0	SC	0	15.6666	0	34.6400	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	335.0	0	SC	0	15.6335	0	34.6380	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	336.0	0	SC	0	15.6117	0	34.6362	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	337.0	0	SC	0	15.5620	0	34.6330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	338.0	0	SC	0	15.5470	0	34.6316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	339.0	0	SC	0	15.5113	0	34.6288	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	340.0	0	SC	0	15.4645	0	34.6251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	341.0	0	SC	0	15.3806	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	342.0	0	SC	0	15.3561	0	34.6177	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	343.0	0	SC	0	15.3512	0	34.6174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	344.0	0	SC	0	15.3267	0	34.6153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	345.0	0	SC	0	15.3036	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	346.0	0	SC	0	15.2685	0	34.6119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	347.0	0	SC	0	15.2482	0	34.6101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	348.0	0	SC	0	15.2355	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	349.0	0	SC	0	15.2006	0	34.6064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	350.0	0	SC	0	15.1606	0	34.6040	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	351.0	0	SC	0	15.1433	0	34.6026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	352.0	0	SC	0	15.1254	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	353.0	0	SC	0	15.0554	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	354.0	0	SC	0	15.0176	0	34.5930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	355.0	0	SC	0	15.0222	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	356.0	0	SC	0	14.9822	0	34.5901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	357.0	0	SC	0	14.9470	0	34.5873	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	358.0	0	SC	0	14.9041	0	34.5834	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	359.0	0	SC	0	14.8816	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	360.0	0	SC	0	14.8562	0	34.5784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	361.0	0	SC	0	14.8222	0	34.5751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	362.0	0	SC	0	14.8107	0	34.5742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	363.0	0	SC	0	14.7963	0	34.5724	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	364.0	0	SC	0	14.7768	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	365.0	0	SC	0	14.7203	0	34.5652	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	366.0	0	SC	0	14.6970	0	34.5632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	367.0	0	SC	0	14.6215	0	34.5557	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	368.0	0	SC	0	14.4463	0	34.5399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	369.0	0	SC	0	14.4021	0	34.5376	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	370.0	0	SC	0	14.3867	0	34.5360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	371.0	0	SC	0	14.3683	0	34.5340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	372.0	0	SC	0	14.3575	0	34.5330	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	373.0	0	SC	0	14.3676	0	34.5341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	374.0	0	SC	0	14.3197	0	34.5300	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	375.0	0	SC	0	14.3060	0	34.5294	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	376.0	0	SC	0	14.2960	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	377.0	0	SC	0	14.2856	0	34.5280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	378.0	0	SC	0	14.2788	0	34.5272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	379.0	0	SC	0	14.2656	0	34.5261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	380.0	0	SC	0	14.2451	0	34.5245	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	381.0	0	SC	0	14.2240	0	34.5225	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	382.0	0	SC	0	14.1923	0	34.5194	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	383.0	0	SC	0	14.1544	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	384.0	0	SC	0	14.0602	0	34.5069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	385.0	0	SC	0	13.9712	0	34.5001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	386.0	0	SC	0	13.9375	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	387.0	0	SC	0	13.9439	0	34.4985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	388.0	0	SC	0	13.9476	0	34.4974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	389.0	0	SC	0	13.9100	0	34.4961	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	390.0	0	SC	0	13.9059	0	34.4960	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	391.0	0	SC	0	13.9009	0	34.4957	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	392.0	0	SC	0	13.8829	0	34.4944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	393.0	0	SC	0	13.8720	0	34.4944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	394.0	0	SC	0	13.8279	0	34.4908	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	395.0	0	SC	0	13.7839	0	34.4891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	396.0	0	SC	0	13.7707	0	34.4885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	397.0	0	SC	0	13.7505	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	398.0	0	SC	0	13.7534	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	399.0	0	SC	0	13.6572	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	400.0	0	SC	0	13.6421	0	34.4802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	401.0	0	SC	0	13.6361	0	34.4796	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	402.0	0	SC	0	13.6259	0	34.4792	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	403.0	0	SC	0	13.6317	0	34.4804	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	404.0	0	SC	0	13.6176	0	34.4798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	405.0	0	SC	0	13.5936	0	34.4778	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	406.0	0	SC	0	13.4941	0	34.4714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	407.0	0	SC	0	13.4282	0	34.4669	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	408.0	0	SC	0	13.3739	0	34.4632	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	409.0	0	SC	0	13.3340	0	34.4600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	410.0	0	SC	0	13.2918	0	34.4567	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	411.0	0	SC	0	13.2598	0	34.4559	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	412.0	0	SC	0	13.2474	0	34.4551	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	413.0	0	SC	0	13.2403	0	34.4552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	414.0	0	SC	0	13.2385	0	34.4555	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	415.0	0	SC	0	13.2360	0	34.4554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	416.0	0	SC	0	13.2267	0	34.4550	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	417.0	0	SC	0	13.2088	0	34.4540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	418.0	0	SC	0	13.1816	0	34.4522	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	419.0	0	SC	0	13.1661	0	34.4513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	420.0	0	SC	0	13.1540	0	34.4507	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	421.0	0	SC	0	13.1403	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	422.0	0	SC	0	13.1051	0	34.4471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	423.0	0	SC	0	13.1159	0	34.4471	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	424.0	0	SC	0	12.9605	0	34.4351	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	425.0	0	SC	0	12.9087	0	34.4333	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	426.0	0	SC	0	12.8656	0	34.4293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	427.0	0	SC	0	12.8131	0	34.4241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	428.0	0	SC	0	12.7826	0	34.4218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	429.0	0	SC	0	12.7980	0	34.4233	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	430.0	0	SC	0	12.7482	0	34.4184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	431.0	0	SC	0	12.6938	0	34.4155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	432.0	0	SC	0	12.6507	0	34.4134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	433.0	0	SC	0	12.6043	0	34.4097	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	434.0	0	SC	0	12.5661	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	435.0	0	SC	0	12.5575	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	436.0	0	SC	0	12.5497	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	437.0	0	SC	0	12.5386	0	34.4072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	438.0	0	SC	0	12.5332	0	34.4071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	439.0	0	SC	0	12.5267	0	34.4069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	440.0	0	SC	0	12.5099	0	34.4063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	441.0	0	SC	0	12.4974	0	34.4055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	442.0	0	SC	0	12.4838	0	34.4047	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	443.0	0	SC	0	12.4680	0	34.4039	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	444.0	0	SC	0	12.4550	0	34.4031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	445.0	0	SC	0	12.4441	0	34.4026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	446.0	0	SC	0	12.4321	0	34.4022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	447.0	0	SC	0	12.4222	0	34.4015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	448.0	0	SC	0	12.4070	0	34.4003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	449.0	0	SC	0	12.3892	0	34.3995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	450.0	0	SC	0	12.3703	0	34.3973	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	451.0	0	SC	0	12.3531	0	34.3964	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	452.0	0	SC	0	12.3325	0	34.3952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	453.0	0	SC	0	12.3158	0	34.3942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	454.0	0	SC	0	12.3059	0	34.3937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	455.0	0	SC	0	12.3071	0	34.3937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	456.0	0	SC	0	12.3051	0	34.3932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	457.0	0	SC	0	12.2628	0	34.3902	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	458.0	0	SC	0	12.2363	0	34.3893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	459.0	0	SC	0	12.2237	0	34.3880	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	460.0	0	SC	0	12.2110	0	34.3869	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	461.0	0	SC	0	12.1569	0	34.3820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	462.0	0	SC	0	12.1304	0	34.3812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	463.0	0	SC	0	12.1121	0	34.3795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	464.0	0	SC	0	12.0893	0	34.3776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	465.0	0	SC	0	12.0559	0	34.3755	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	466.0	0	SC	0	12.0451	0	34.3750	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	467.0	0	SC	0	12.0348	0	34.3744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	468.0	0	SC	0	12.0294	0	34.3738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	469.0	0	SC	0	12.0077	0	34.3723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	470.0	0	SC	0	11.9905	0	34.3714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	471.0	0	SC	0	11.9729	0	34.3694	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	472.0	0	SC	0	11.9119	0	34.3653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	473.0	0	SC	0	11.7963	0	34.3558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	474.0	0	SC	0	11.6972	0	34.3502	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	475.0	0	SC	0	11.6640	0	34.3479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	476.0	0	SC	0	11.6233	0	34.3444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	477.0	0	SC	0	11.5861	0	34.3427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	478.0	0	SC	0	11.5724	0	34.3416	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	479.0	0	SC	0	11.5465	0	34.3397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	480.0	0	SC	0	11.5025	0	34.3366	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	481.0	0	SC	0	11.4684	0	34.3341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	482.0	0	SC	0	11.4091	0	34.3302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	483.0	0	SC	0	11.3467	0	34.3259	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	484.0	0	SC	0	11.3038	0	34.3237	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	485.0	0	SC	0	11.2864	0	34.3224	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	486.0	0	SC	0	11.2527	0	34.3204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	487.0	0	SC	0	11.2260	0	34.3190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	488.0	0	SC	0	11.1900	0	34.3165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	489.0	0	SC	0	11.1993	0	34.3176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	490.0	0	SC	0	11.1912	0	34.3174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	491.0	0	SC	0	11.1780	0	34.3168	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	492.0	0	SC	0	11.1761	0	34.3170	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	493.0	0	SC	0	11.1662	0	34.3158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	494.0	0	SC	0	11.0827	0	34.3102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	495.0	0	SC	0	11.0116	0	34.3042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	496.0	0	SC	0	10.9592	0	34.3015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	497.0	0	SC	0	10.9383	0	34.3000	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	498.0	0	SC	0	10.9142	0	34.2989	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	499.0	0	SC	0	10.8724	0	34.2952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	500.0	0	SC	0	10.8146	0	34.2916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	501.0	0	SC	0	10.7698	0	34.2893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	502.0	0	SC	0	10.7487	0	34.2877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	503.0	0	SC	0	10.6945	0	34.2832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	504.0	0	SC	0	10.6105	0	34.2774	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	505.0	0	SC	0	10.5360	0	34.2737	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	506.0	0	SC	0	10.5073	0	34.2721	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	507.0	0	SC	0	10.4895	0	34.2717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	508.0	0	SC	0	10.4768	0	34.2714	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	509.0	0	SC	0	10.4648	0	34.2712	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	510.0	0	SC	0	10.4581	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	511.0	0	SC	0	10.4505	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	512.0	0	SC	0	10.4448	0	34.2710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	513.0	0	SC	0	10.4409	0	34.2708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	514.0	0	SC	0	10.4242	0	34.2695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	515.0	0	SC	0	10.4069	0	34.2687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	516.0	0	SC	0	10.1861	0	34.2513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	517.0	0	SC	0	10.0507	0	34.2432	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	518.0	0	SC	0	9.9274	0	34.2361	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	519.0	0	SC	0	9.8865	0	34.2329	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	520.0	0	SC	0	9.8604	0	34.2319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	521.0	0	SC	0	9.8525	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	522.0	0	SC	0	9.8520	0	34.2316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	523.0	0	SC	0	9.8558	0	34.2321	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	524.0	0	SC	0	9.8327	0	34.2312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	525.0	0	SC	0	9.7987	0	34.2298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	526.0	0	SC	0	9.7823	0	34.2292	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	527.0	0	SC	0	9.7718	0	34.2289	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	528.0	0	SC	0	9.7667	0	34.2286	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	529.0	0	SC	0	9.7683	0	34.2288	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	530.0	0	SC	0	9.7696	0	34.2295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	531.0	0	SC	0	9.7546	0	34.2287	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	532.0	0	SC	0	9.7384	0	34.2280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	533.0	0	SC	0	9.7227	0	34.2272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	534.0	0	SC	0	9.7147	0	34.2268	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	535.0	0	SC	0	9.7041	0	34.2261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	536.0	0	SC	0	9.7083	0	34.2263	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	537.0	0	SC	0	9.6877	0	34.2245	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	538.0	0	SC	0	9.6542	0	34.2233	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	539.0	0	SC	0	9.6443	0	34.2229	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	540.0	0	SC	0	9.6377	0	34.2224	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	541.0	0	SC	0	9.6347	0	34.2222	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	542.0	0	SC	0	9.6300	0	34.2220	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	543.0	0	SC	0	9.6217	0	34.2214	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	544.0	0	SC	0	9.6148	0	34.2209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	545.0	0	SC	0	9.5981	0	34.2201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	546.0	0	SC	0	9.5753	0	34.2186	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	547.0	0	SC	0	9.5449	0	34.2174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	548.0	0	SC	0	9.5078	0	34.2147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	549.0	0	SC	0	9.4921	0	34.2135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	550.0	0	SC	0	9.4495	0	34.2095	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	551.0	0	SC	0	9.4194	0	34.2077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	552.0	0	SC	0	9.4052	0	34.2068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	553.0	0	SC	0	9.3985	0	34.2064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	554.0	0	SC	0	9.3856	0	34.2057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	555.0	0	SC	0	9.3817	0	34.2055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	556.0	0	SC	0	9.3805	0	34.2057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	557.0	0	SC	0	9.3771	0	34.2052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	558.0	0	SC	0	9.3668	0	34.2043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	559.0	0	SC	0	9.3598	0	34.2038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	560.0	0	SC	0	9.3233	0	34.2018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	561.0	0	SC	0	9.3115	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	562.0	0	SC	0	9.2945	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	563.0	0	SC	0	9.2704	0	34.1980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	564.0	0	SC	0	9.2462	0	34.1962	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	565.0	0	SC	0	9.2314	0	34.1953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	566.0	0	SC	0	9.2044	0	34.1922	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	567.0	0	SC	0	9.1149	0	34.1858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	568.0	0	SC	0	9.0333	0	34.1823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	569.0	0	SC	0	9.0020	0	34.1805	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	570.0	0	SC	0	8.9776	0	34.1791	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	571.0	0	SC	0	8.9479	0	34.1769	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	572.0	0	SC	0	8.9553	0	34.1781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	573.0	0	SC	0	8.9261	0	34.1744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	574.0	0	SC	0	8.8608	0	34.1726	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	575.0	0	SC	0	8.8473	0	34.1719	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	576.0	0	SC	0	8.8225	0	34.1701	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	577.0	0	SC	0	8.8021	0	34.1691	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	578.0	0	SC	0	8.7859	0	34.1684	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	579.0	0	SC	0	8.7584	0	34.1668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	580.0	0	SC	0	8.7676	0	34.1679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	581.0	0	SC	0	8.7401	0	34.1661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	582.0	0	SC	0	8.7125	0	34.1642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	583.0	0	SC	0	8.6699	0	34.1623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	584.0	0	SC	0	8.6318	0	34.1591	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	585.0	0	SC	0	8.5642	0	34.1537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	586.0	0	SC	0	8.4872	0	34.1485	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	587.0	0	SC	0	8.4644	0	34.1473	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	588.0	0	SC	0	8.4363	0	34.1438	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	589.0	0	SC	0	8.3902	0	34.1403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	590.0	0	SC	0	8.3719	0	34.1397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	591.0	0	SC	0	8.3600	0	34.1389	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	592.0	0	SC	0	8.3451	0	34.1377	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	593.0	0	SC	0	8.3323	0	34.1370	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	594.0	0	SC	0	8.3291	0	34.1372	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	595.0	0	SC	0	8.3198	0	34.1370	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	596.0	0	SC	0	8.3015	0	34.1369	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	597.0	0	SC	0	8.2818	0	34.1360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	598.0	0	SC	0	8.2502	0	34.1347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	599.0	0	SC	0	8.2280	0	34.1347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	600.0	0	SC	0	8.2133	0	34.1342	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	601.0	0	SC	0	8.2004	0	34.1336	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	602.0	0	SC	0	8.1885	0	34.1325	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	603.0	0	SC	0	8.1684	0	34.1316	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	604.0	0	SC	0	8.1551	0	34.1312	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	605.0	0	SC	0	8.1468	0	34.1308	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	606.0	0	SC	0	8.1353	0	34.1302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	607.0	0	SC	0	8.1112	0	34.1290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	608.0	0	SC	0	8.0741	0	34.1273	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	609.0	0	SC	0	8.0325	0	34.1253	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	610.0	0	SC	0	8.0191	0	34.1243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	611.0	0	SC	0	7.9662	0	34.1218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	612.0	0	SC	0	7.9388	0	34.1218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	613.0	0	SC	0	7.9273	0	34.1212	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	614.0	0	SC	0	7.9052	0	34.1208	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	615.0	0	SC	0	7.8923	0	34.1203	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	616.0	0	SC	0	7.8828	0	34.1199	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	617.0	0	SC	0	7.8627	0	34.1184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	618.0	0	SC	0	7.7858	0	34.1153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	619.0	0	SC	0	7.8054	0	34.1173	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	620.0	0	SC	0	7.7297	0	34.1139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	621.0	0	SC	0	7.7164	0	34.1144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	622.0	0	SC	0	7.6919	0	34.1137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	623.0	0	SC	0	7.6650	0	34.1134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	624.0	0	SC	0	7.6450	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	625.0	0	SC	0	7.6172	0	34.1119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	626.0	0	SC	0	7.6013	0	34.1114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	627.0	0	SC	0	7.5829	0	34.1115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	628.0	0	SC	0	7.5763	0	34.1110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	629.0	0	SC	0	7.5372	0	34.1100	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	630.0	0	SC	0	7.5008	0	34.1100	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	631.0	0	SC	0	7.4774	0	34.1096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	632.0	0	SC	0	7.4467	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	633.0	0	SC	0	7.4192	0	34.1083	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	634.0	0	SC	0	7.4260	0	34.1081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	635.0	0	SC	0	7.3258	0	34.1073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	636.0	0	SC	0	7.2901	0	34.1068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	637.0	0	SC	0	7.2617	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	638.0	0	SC	0	7.2399	0	34.1063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	639.0	0	SC	0	7.2178	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	640.0	0	SC	0	7.2084	0	34.1058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	641.0	0	SC	0	7.2179	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	642.0	0	SC	0	7.2164	0	34.1063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	643.0	0	SC	0	7.2000	0	34.1070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	644.0	0	SC	0	7.1576	0	34.1068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	645.0	0	SC	0	7.1291	0	34.1072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	646.0	0	SC	0	7.1124	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	647.0	0	SC	0	7.0789	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	648.0	0	SC	0	7.0772	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	649.0	0	SC	0	7.0803	0	34.1064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	650.0	0	SC	0	7.0422	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	651.0	0	SC	0	7.0269	0	34.1072	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	652.0	0	SC	0	7.0182	0	34.1071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	653.0	0	SC	0	7.0015	0	34.1070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	654.0	0	SC	0	6.9470	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	655.0	0	SC	0	6.8961	0	34.1062	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	656.0	0	SC	0	6.8690	0	34.1066	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	657.0	0	SC	0	6.8642	0	34.1069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	658.0	0	SC	0	6.8627	0	34.1073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	659.0	0	SC	0	6.8613	0	34.1076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	660.0	0	SC	0	6.8599	0	34.1077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	661.0	0	SC	0	6.8530	0	34.1078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	662.0	0	SC	0	6.8431	0	34.1079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	663.0	0	SC	0	6.8116	0	34.1079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	664.0	0	SC	0	6.7857	0	34.1087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	665.0	0	SC	0	6.7702	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	666.0	0	SC	0	6.7571	0	34.1088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	667.0	0	SC	0	6.7365	0	34.1090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	668.0	0	SC	0	6.7239	0	34.1093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	669.0	0	SC	0	6.7116	0	34.1094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	670.0	0	SC	0	6.7049	0	34.1096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	671.0	0	SC	0	6.7022	0	34.1098	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	672.0	0	SC	0	6.6961	0	34.1101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	673.0	0	SC	0	6.6873	0	34.1103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	674.0	0	SC	0	6.6688	0	34.1104	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	675.0	0	SC	0	6.6586	0	34.1113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	676.0	0	SC	0	6.6325	0	34.1113	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	677.0	0	SC	0	6.6199	0	34.1114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	678.0	0	SC	0	6.5947	0	34.1121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	679.0	0	SC	0	6.5828	0	34.1125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	680.0	0	SC	0	6.5694	0	34.1125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	681.0	0	SC	0	6.5617	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	682.0	0	SC	0	6.5412	0	34.1126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	683.0	0	SC	0	6.5319	0	34.1129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	684.0	0	SC	0	6.5184	0	34.1129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	685.0	0	SC	0	6.4956	0	34.1148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	686.0	0	SC	0	6.4919	0	34.1151	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	687.0	0	SC	0	6.4852	0	34.1156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	688.0	0	SC	0	6.4821	0	34.1160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	689.0	0	SC	0	6.4744	0	34.1165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	690.0	0	SC	0	6.4705	0	34.1166	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	691.0	0	SC	0	6.4707	0	34.1165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	692.0	0	SC	0	6.4551	0	34.1174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	693.0	0	SC	0	6.4339	0	34.1182	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	694.0	0	SC	0	6.4108	0	34.1193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	695.0	0	SC	0	6.3963	0	34.1206	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	696.0	0	SC	0	6.3920	0	34.1213	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	697.0	0	SC	0	6.3875	0	34.1223	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	698.0	0	SC	0	6.3800	0	34.1236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	699.0	0	SC	0	6.3776	0	34.1251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	700.0	0	SC	0	6.3736	0	34.1255	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	701.0	0	SC	0	6.3754	0	34.1301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	702.0	0	SC	0	6.3787	0	34.1320	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	703.0	0	SC	0	6.3790	0	34.1328	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	704.0	0	SC	0	6.3741	0	34.1331	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	705.0	0	SC	0	6.3681	0	34.1340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	706.0	0	SC	0	6.3671	0	34.1355	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	707.0	0	SC	0	6.3587	0	34.1374	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	708.0	0	SC	0	6.3565	0	34.1382	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	709.0	0	SC	0	6.3534	0	34.1394	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	710.0	0	SC	0	6.3489	0	34.1420	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	711.0	0	SC	0	6.3471	0	34.1447	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	712.0	0	SC	0	6.3415	0	34.1465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	713.0	0	SC	0	6.3373	0	34.1453	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	714.0	0	SC	0	6.3172	0	34.1445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	715.0	0	SC	0	6.2930	0	34.1455	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	716.0	0	SC	0	6.2842	0	34.1462	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	717.0	0	SC	0	6.2709	0	34.1481	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	718.0	0	SC	0	6.2389	0	34.1554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	719.0	0	SC	0	6.2263	0	34.1603	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	720.0	0	SC	0	6.2223	0	34.1614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	721.0	0	SC	0	6.2187	0	34.1637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	722.0	0	SC	0	6.2150	0	34.1661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	723.0	0	SC	0	6.2079	0	34.1679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	724.0	0	SC	0	6.2040	0	34.1686	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	725.0	0	SC	0	6.1989	0	34.1694	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	726.0	0	SC	0	6.1851	0	34.1710	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	727.0	0	SC	0	6.1736	0	34.1723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	728.0	0	SC	0	6.1684	0	34.1728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	729.0	0	SC	0	6.1455	0	34.1733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	730.0	0	SC	0	6.1266	0	34.1736	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	731.0	0	SC	0	6.1208	0	34.1735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	732.0	0	SC	0	6.0961	0	34.1741	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	733.0	0	SC	0	6.0604	0	34.1776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	734.0	0	SC	0	6.0553	0	34.1780	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	735.0	0	SC	0	6.0507	0	34.1781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	736.0	0	SC	0	6.0488	0	34.1789	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	737.0	0	SC	0	6.0480	0	34.1794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	738.0	0	SC	0	6.0396	0	34.1798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	739.0	0	SC	0	6.0333	0	34.1801	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	740.0	0	SC	0	6.0279	0	34.1800	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	741.0	0	SC	0	6.0162	0	34.1795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	742.0	0	SC	0	5.9954	0	34.1794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	743.0	0	SC	0	5.9640	0	34.1802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	744.0	0	SC	0	5.9460	0	34.1813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	745.0	0	SC	0	5.9416	0	34.1816	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	746.0	0	SC	0	5.9389	0	34.1818	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	747.0	0	SC	0	5.9364	0	34.1820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	748.0	0	SC	0	5.9393	0	34.1817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	749.0	0	SC	0	5.9206	0	34.1831	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	750.0	0	SC	0	5.9143	0	34.1848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	751.0	0	SC	0	5.9132	0	34.1857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	752.0	0	SC	0	5.9119	0	34.1865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	753.0	0	SC	0	5.9053	0	34.1877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	754.0	0	SC	0	5.8783	0	34.1901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	755.0	0	SC	0	5.8597	0	34.1903	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	756.0	0	SC	0	5.8197	0	34.1920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	757.0	0	SC	0	5.8104	0	34.1930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	758.0	0	SC	0	5.8074	0	34.1933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	759.0	0	SC	0	5.8029	0	34.1937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	760.0	0	SC	0	5.7919	0	34.1942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	761.0	0	SC	0	5.7582	0	34.1948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	762.0	0	SC	0	5.7341	0	34.1953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	763.0	0	SC	0	5.7323	0	34.1955	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	764.0	0	SC	0	5.7057	0	34.1954	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	765.0	0	SC	0	5.6956	0	34.1963	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	766.0	0	SC	0	5.6901	0	34.1965	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	767.0	0	SC	0	5.6775	0	34.1970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	768.0	0	SC	0	5.6637	0	34.1974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	769.0	0	SC	0	5.6566	0	34.1974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	770.0	0	SC	0	5.6481	0	34.1976	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	771.0	0	SC	0	5.6425	0	34.1978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	772.0	0	SC	0	5.6331	0	34.1982	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	773.0	0	SC	0	5.6195	0	34.1991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	774.0	0	SC	0	5.6095	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	775.0	0	SC	0	5.6008	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	776.0	0	SC	0	5.5992	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	777.0	0	SC	0	5.5930	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	778.0	0	SC	0	5.5745	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	779.0	0	SC	0	5.5757	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	780.0	0	SC	0	5.5770	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	781.0	0	SC	0	5.5611	0	34.1997	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	782.0	0	SC	0	5.5532	0	34.2002	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	783.0	0	SC	0	5.5511	0	34.2007	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	784.0	0	SC	0	5.5487	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	785.0	0	SC	0	5.5456	0	34.2009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	786.0	0	SC	0	5.5338	0	34.2001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	787.0	0	SC	0	5.5002	0	34.1995	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	788.0	0	SC	0	5.4841	0	34.2004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	789.0	0	SC	0	5.4732	0	34.2008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	790.0	0	SC	0	5.4617	0	34.2016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	791.0	0	SC	0	5.4452	0	34.2019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	792.0	0	SC	0	5.4362	0	34.2015	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	793.0	0	SC	0	5.4197	0	34.2025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	794.0	0	SC	0	5.4115	0	34.2052	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	795.0	0	SC	0	5.4038	0	34.2068	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	796.0	0	SC	0	5.3897	0	34.2081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	797.0	0	SC	0	5.3590	0	34.2096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	798.0	0	SC	0	5.3496	0	34.2127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	799.0	0	SC	0	5.3410	0	34.2129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	800.0	0	SC	0	5.3152	0	34.2093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	801.0	0	SC	0	5.3194	0	34.2153	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	802.0	0	SC	0	5.3302	0	34.2186	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	803.0	0	SC	0	5.3242	0	34.2190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	804.0	0	SC	0	5.3176	0	34.2194	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	805.0	0	SC	0	5.3013	0	34.2204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	806.0	0	SC	0	5.2830	0	34.2207	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	807.0	0	SC	0	5.2655	0	34.2204	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	808.0	0	SC	0	5.2597	0	34.2209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	809.0	0	SC	0	5.2476	0	34.2216	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	810.0	0	SC	0	5.2320	0	34.2242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	811.0	0	SC	0	5.2236	0	34.2254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	812.0	0	SC	0	5.2079	0	34.2266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	813.0	0	SC	0	5.1989	0	34.2280	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	814.0	0	SC	0	5.1969	0	34.2299	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	815.0	0	SC	0	5.1831	0	34.2299	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	816.0	0	SC	0	5.1701	0	34.2313	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	817.0	0	SC	0	5.1560	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	818.0	0	SC	0	5.1356	0	34.2309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	819.0	0	SC	0	5.0788	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	820.0	0	SC	0	5.0645	0	34.2295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	821.0	0	SC	0	5.0465	0	34.2292	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	822.0	0	SC	0	5.0419	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	823.0	0	SC	0	5.0413	0	34.2293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	824.0	0	SC	0	5.0402	0	34.2297	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	825.0	0	SC	0	5.0383	0	34.2304	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	826.0	0	SC	0	5.0370	0	34.2309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	827.0	0	SC	0	5.0335	0	34.2314	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	828.0	0	SC	0	5.0211	0	34.2319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	829.0	0	SC	0	5.0089	0	34.2321	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	830.0	0	SC	0	4.9916	0	34.2327	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	831.0	0	SC	0	4.9713	0	34.2331	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	832.0	0	SC	0	4.9504	0	34.2346	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	833.0	0	SC	0	4.9460	0	34.2353	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	834.0	0	SC	0	4.9378	0	34.2365	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	835.0	0	SC	0	4.9237	0	34.2385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	836.0	0	SC	0	4.9138	0	34.2398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	837.0	0	SC	0	4.9035	0	34.2411	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	838.0	0	SC	0	4.8960	0	34.2427	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	839.0	0	SC	0	4.8961	0	34.2428	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	840.0	0	SC	0	4.8742	0	34.2448	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	841.0	0	SC	0	4.8456	0	34.2461	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	842.0	0	SC	0	4.8286	0	34.2483	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	843.0	0	SC	0	4.8081	0	34.2490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	844.0	0	SC	0	4.7921	0	34.2491	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	845.0	0	SC	0	4.7852	0	34.2495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	846.0	0	SC	0	4.7816	0	34.2501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	847.0	0	SC	0	4.7793	0	34.2505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	848.0	0	SC	0	4.7721	0	34.2512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	849.0	0	SC	0	4.7677	0	34.2513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	850.0	0	SC	0	4.7594	0	34.2517	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	851.0	0	SC	0	4.7550	0	34.2523	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	852.0	0	SC	0	4.7538	0	34.2524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	853.0	0	SC	0	4.7493	0	34.2527	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	854.0	0	SC	0	4.7424	0	34.2528	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	855.0	0	SC	0	4.7216	0	34.2540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	856.0	0	SC	0	4.7179	0	34.2540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	857.0	0	SC	0	4.7171	0	34.2542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	858.0	0	SC	0	4.7168	0	34.2543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	859.0	0	SC	0	4.7146	0	34.2543	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	860.0	0	SC	0	4.7113	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	861.0	0	SC	0	4.7087	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	862.0	0	SC	0	4.7070	0	34.2545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	863.0	0	SC	0	4.7039	0	34.2545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	864.0	0	SC	0	4.6994	0	34.2546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	865.0	0	SC	0	4.6913	0	34.2549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	866.0	0	SC	0	4.6738	0	34.2561	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	867.0	0	SC	0	4.6603	0	34.2573	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	868.0	0	SC	0	4.6506	0	34.2585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	869.0	0	SC	0	4.6418	0	34.2592	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	870.0	0	SC	0	4.6394	0	34.2594	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	871.0	0	SC	0	4.6375	0	34.2593	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	872.0	0	SC	0	4.6323	0	34.2597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	873.0	0	SC	0	4.6249	0	34.2605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	874.0	0	SC	0	4.6157	0	34.2615	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	875.0	0	SC	0	4.5987	0	34.2633	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	876.0	0	SC	0	4.5843	0	34.2662	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	877.0	0	SC	0	4.5839	0	34.2663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	878.0	0	SC	0	4.5819	0	34.2670	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	879.0	0	SC	0	4.5794	0	34.2675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	880.0	0	SC	0	4.5709	0	34.2687	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	881.0	0	SC	0	4.5647	0	34.2699	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	882.0	0	SC	0	4.5617	0	34.2704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	883.0	0	SC	0	4.5553	0	34.2717	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	884.0	0	SC	0	4.5507	0	34.2725	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	885.0	0	SC	0	4.5492	0	34.2727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	886.0	0	SC	0	4.5427	0	34.2733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	887.0	0	SC	0	4.5411	0	34.2738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	888.0	0	SC	0	4.5306	0	34.2762	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	889.0	0	SC	0	4.5269	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	890.0	0	SC	0	4.5258	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	891.0	0	SC	0	4.5246	0	34.2774	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	892.0	0	SC	0	4.5233	0	34.2772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	893.0	0	SC	0	4.5214	0	34.2776	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	894.0	0	SC	0	4.5174	0	34.2781	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	895.0	0	SC	0	4.5116	0	34.2790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	896.0	0	SC	0	4.5084	0	34.2794	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	897.0	0	SC	0	4.5018	0	34.2801	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	898.0	0	SC	0	4.4844	0	34.2823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	899.0	0	SC	0	4.4728	0	34.2836	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	900.0	0	SC	0	4.4733	0	34.2841	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	901.0	0	SC	0	4.4611	0	34.2858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	902.0	0	SC	0	4.4550	0	34.2863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	903.0	0	SC	0	4.4367	0	34.2881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	904.0	0	SC	0	4.4232	0	34.2893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	905.0	0	SC	0	4.4111	0	34.2899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	906.0	0	SC	0	4.4015	0	34.2901	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	907.0	0	SC	0	4.3937	0	34.2904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	908.0	0	SC	0	4.3856	0	34.2906	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	909.0	0	SC	0	4.3695	0	34.2907	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	910.0	0	SC	0	4.3553	0	34.2912	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	911.0	0	SC	0	4.3487	0	34.2916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	912.0	0	SC	0	4.3443	0	34.2918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	913.0	0	SC	0	4.3395	0	34.2920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	914.0	0	SC	0	4.3346	0	34.2923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	915.0	0	SC	0	4.3313	0	34.2924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	916.0	0	SC	0	4.3291	0	34.2924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	917.0	0	SC	0	4.3188	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	918.0	0	SC	0	4.3167	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	919.0	0	SC	0	4.3147	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	920.0	0	SC	0	4.3143	0	34.2933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	921.0	0	SC	0	4.3144	0	34.2932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	922.0	0	SC	0	4.3141	0	34.2934	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	923.0	0	SC	0	4.3090	0	34.2938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	924.0	0	SC	0	4.3083	0	34.2939	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	925.0	0	SC	0	4.2795	0	34.2956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	926.0	0	SC	0	4.2492	0	34.2985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	927.0	0	SC	0	4.2421	0	34.2993	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	928.0	0	SC	0	4.2354	0	34.3001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	929.0	0	SC	0	4.2333	0	34.3001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	930.0	0	SC	0	4.2321	0	34.3003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	931.0	0	SC	0	4.2305	0	34.3004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	932.0	0	SC	0	4.2295	0	34.3005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	933.0	0	SC	0	4.2270	0	34.3005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	934.0	0	SC	0	4.2250	0	34.3008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	935.0	0	SC	0	4.2239	0	34.3009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	936.0	0	SC	0	4.2091	0	34.3034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	937.0	0	SC	0	4.2122	0	34.3033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	938.0	0	SC	0	4.1964	0	34.3075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	939.0	0	SC	0	4.1933	0	34.3082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	940.0	0	SC	0	4.1891	0	34.3088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	941.0	0	SC	0	4.1848	0	34.3098	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	942.0	0	SC	0	4.1798	0	34.3114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	943.0	0	SC	0	4.1805	0	34.3115	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	944.0	0	SC	0	4.1709	0	34.3141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	945.0	0	SC	0	4.1668	0	34.3171	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	946.0	0	SC	0	4.1726	0	34.3235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	947.0	0	SC	0	4.1703	0	34.3243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	948.0	0	SC	0	4.1636	0	34.3252	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	949.0	0	SC	0	4.1568	0	34.3254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	950.0	0	SC	0	4.1477	0	34.3290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	951.0	0	SC	0	4.1463	0	34.3309	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	952.0	0	SC	0	4.1464	0	34.3332	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	953.0	0	SC	0	4.1425	0	34.3337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	954.0	0	SC	0	4.1379	0	34.3341	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	955.0	0	SC	0	4.1341	0	34.3340	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	956.0	0	SC	0	4.1307	0	34.3347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	957.0	0	SC	0	4.1284	0	34.3352	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	958.0	0	SC	0	4.1237	0	34.3358	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	959.0	0	SC	0	4.1205	0	34.3365	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	960.0	0	SC	0	4.1192	0	34.3375	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	961.0	0	SC	0	4.1182	0	34.3384	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	962.0	0	SC	0	4.1173	0	34.3391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	963.0	0	SC	0	4.1172	0	34.3393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	964.0	0	SC	0	4.1120	0	34.3407	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	965.0	0	SC	0	4.1043	0	34.3415	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	966.0	0	SC	0	4.0937	0	34.3416	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	967.0	0	SC	0	4.0838	0	34.3412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	968.0	0	SC	0	4.0772	0	34.3407	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	969.0	0	SC	0	4.0589	0	34.3393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	970.0	0	SC	0	4.0543	0	34.3391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	971.0	0	SC	0	4.0533	0	34.3389	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	972.0	0	SC	0	4.0471	0	34.3397	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	973.0	0	SC	0	4.0505	0	34.3410	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	974.0	0	SC	0	4.0483	0	34.3412	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	975.0	0	SC	0	4.0523	0	34.3434	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	976.0	0	SC	0	4.0296	0	34.3446	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	977.0	0	SC	0	3.9948	0	34.3504	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	978.0	0	SC	0	3.9919	0	34.3508	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	979.0	0	SC	0	3.9823	0	34.3516	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	980.0	0	SC	0	3.9725	0	34.3525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	981.0	0	SC	0	3.9622	0	34.3537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	982.0	0	SC	0	3.9554	0	34.3542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	983.0	0	SC	0	3.9547	0	34.3540	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	984.0	0	SC	0	3.9527	0	34.3541	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	985.0	0	SC	0	3.9486	0	34.3552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	986.0	0	SC	0	3.9478	0	34.3559	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	987.0	0	SC	0	3.9506	0	34.3571	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	988.0	0	SC	0	3.9514	0	34.3579	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	989.0	0	SC	0	3.9500	0	34.3583	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	990.0	0	SC	0	3.9462	0	34.3587	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	991.0	0	SC	0	3.9328	0	34.3599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	992.0	0	SC	0	3.9233	0	34.3599	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	993.0	0	SC	0	3.9182	0	34.3603	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	994.0	0	SC	0	3.9151	0	34.3605	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	995.0	0	SC	0	3.9101	0	34.3609	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	996.0	0	SC	0	3.9071	0	34.3613	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	997.0	0	SC	0	3.9032	0	34.3619	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	998.0	0	SC	0	3.8981	0	34.3629	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	999.0	0	SC	0	3.8960	0	34.3637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1000.0	0	SC	0	3.8956	0	34.3641	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1001.0	0	SC	0	3.8958	0	34.3644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1002.0	0	SC	0	3.8964	0	34.3650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1003.0	0	SC	0	3.8944	0	34.3650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1004.0	0	SC	0	3.8918	0	34.3655	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1005.0	0	SC	0	3.8835	0	34.3670	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1006.0	0	SC	0	3.8772	0	34.3677	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1007.0	0	SC	0	3.8749	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1008.0	0	SC	0	3.8740	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1009.0	0	SC	0	3.8732	0	34.3678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1010.0	0	SC	0	3.8725	0	34.3680	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1011.0	0	SC	0	3.8737	0	34.3691	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1012.0	0	SC	0	3.8746	0	34.3695	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1013.0	0	SC	0	3.8755	0	34.3699	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1014.0	0	SC	0	3.8778	0	34.3718	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1015.0	0	SC	0	3.8799	0	34.3726	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1016.0	0	SC	0	3.8829	0	34.3731	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1017.0	0	SC	0	3.8963	0	34.3771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1018.0	0	SC	0	3.8991	0	34.3773	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1019.0	0	SC	0	3.8957	0	34.3813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1020.0	0	SC	0	3.8860	0	34.3837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1021.0	0	SC	0	3.8803	0	34.3850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1022.0	0	SC	0	3.8720	0	34.3885	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1023.0	0	SC	0	3.8671	0	34.3899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1024.0	0	SC	0	3.8602	0	34.3935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1025.0	0	SC	0	3.8504	0	34.3959	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1026.0	0	SC	0	3.8461	0	34.3967	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1027.0	0	SC	0	3.8435	0	34.3969	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1028.0	0	SC	0	3.8406	0	34.3974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1029.0	0	SC	0	3.8395	0	34.3975	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1030.0	0	SC	0	3.8365	0	34.3980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1031.0	0	SC	0	3.8326	0	34.3983	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1032.0	0	SC	0	3.8296	0	34.3985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1033.0	0	SC	0	3.8278	0	34.3987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1034.0	0	SC	0	3.8254	0	34.3990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1035.0	0	SC	0	3.8249	0	34.3989	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1036.0	0	SC	0	3.8217	0	34.3991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1037.0	0	SC	0	3.8201	0	34.3992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1038.0	0	SC	0	3.8188	0	34.3996	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1039.0	0	SC	0	3.8137	0	34.4003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1040.0	0	SC	0	3.8078	0	34.4011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1041.0	0	SC	0	3.8001	0	34.4028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1042.0	0	SC	0	3.7977	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1043.0	0	SC	0	3.7926	0	34.4043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1044.0	0	SC	0	3.7810	0	34.4054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1045.0	0	SC	0	3.7743	0	34.4054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1046.0	0	SC	0	3.7630	0	34.4048	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1047.0	0	SC	0	3.7458	0	34.4036	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1048.0	0	SC	0	3.7386	0	34.4034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1049.0	0	SC	0	3.7290	0	34.4031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1050.0	0	SC	0	3.7201	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1051.0	0	SC	0	3.7178	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1052.0	0	SC	0	3.7166	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1053.0	0	SC	0	3.7155	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1054.0	0	SC	0	3.7121	0	34.4033	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1055.0	0	SC	0	3.7076	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1056.0	0	SC	0	3.6986	0	34.4032	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1057.0	0	SC	0	3.6947	0	34.4034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1058.0	0	SC	0	3.6650	0	34.4049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1059.0	0	SC	0	3.6548	0	34.4058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1060.0	0	SC	0	3.6533	0	34.4057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1061.0	0	SC	0	3.6522	0	34.4059	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1062.0	0	SC	0	3.6512	0	34.4061	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1063.0	0	SC	0	3.6508	0	34.4063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1064.0	0	SC	0	3.6494	0	34.4065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1065.0	0	SC	0	3.6452	0	34.4069	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1066.0	0	SC	0	3.6428	0	34.4067	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1067.0	0	SC	0	3.6400	0	34.4067	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1068.0	0	SC	0	3.6371	0	34.4071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1069.0	0	SC	0	3.6340	0	34.4074	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1070.0	0	SC	0	3.6322	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1071.0	0	SC	0	3.6307	0	34.4077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1072.0	0	SC	0	3.6292	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1073.0	0	SC	0	3.6276	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1074.0	0	SC	0	3.6252	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1075.0	0	SC	0	3.6248	0	34.4076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1076.0	0	SC	0	3.6224	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1077.0	0	SC	0	3.6174	0	34.4075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1078.0	0	SC	0	3.6114	0	34.4077	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1079.0	0	SC	0	3.6087	0	34.4078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1080.0	0	SC	0	3.6071	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1081.0	0	SC	0	3.6058	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1082.0	0	SC	0	3.6045	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1083.0	0	SC	0	3.6023	0	34.4079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1084.0	0	SC	0	3.5953	0	34.4081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1085.0	0	SC	0	3.5842	0	34.4086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1086.0	0	SC	0	3.5742	0	34.4088	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1087.0	0	SC	0	3.5693	0	34.4091	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1088.0	0	SC	0	3.5647	0	34.4094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1089.0	0	SC	0	3.5593	0	34.4097	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1090.0	0	SC	0	3.5519	0	34.4109	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1091.0	0	SC	0	3.5470	0	34.4117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1092.0	0	SC	0	3.5406	0	34.4125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1093.0	0	SC	0	3.5384	0	34.4127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1094.0	0	SC	0	3.5361	0	34.4127	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1095.0	0	SC	0	3.5370	0	34.4126	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1096.0	0	SC	0	3.5347	0	34.4129	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1097.0	0	SC	0	3.5260	0	34.4141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1098.0	0	SC	0	3.5186	0	34.4152	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1099.0	0	SC	0	3.5117	0	34.4164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1100.0	0	SC	0	3.5097	0	34.4170	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1101.0	0	SC	0	3.5118	0	34.4174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1102.0	0	SC	0	3.5127	0	34.4174	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1103.0	0	SC	0	3.5125	0	34.4179	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1104.0	0	SC	0	3.5121	0	34.4183	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1105.0	0	SC	0	3.5123	0	34.4185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1106.0	0	SC	0	3.5134	0	34.4191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1107.0	0	SC	0	3.5149	0	34.4196	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1108.0	0	SC	0	3.5205	0	34.4209	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1109.0	0	SC	0	3.5237	0	34.4218	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1110.0	0	SC	0	3.5234	0	34.4236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1111.0	0	SC	0	3.5225	0	34.4239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1112.0	0	SC	0	3.5100	0	34.4226	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1113.0	0	SC	0	3.5014	0	34.4221	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1114.0	0	SC	0	3.5075	0	34.4243	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1115.0	0	SC	0	3.5091	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1116.0	0	SC	0	3.5030	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1117.0	0	SC	0	3.4978	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1118.0	0	SC	0	3.4959	0	34.4254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1119.0	0	SC	0	3.4944	0	34.4251	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1120.0	0	SC	0	3.4927	0	34.4250	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1121.0	0	SC	0	3.4915	0	34.4249	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1122.0	0	SC	0	3.4910	0	34.4246	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1123.0	0	SC	0	3.4895	0	34.4246	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1124.0	0	SC	0	3.4852	0	34.4242	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1125.0	0	SC	0	3.4823	0	34.4241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1126.0	0	SC	0	3.4796	0	34.4239	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1127.0	0	SC	0	3.4734	0	34.4236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1128.0	0	SC	0	3.4664	0	34.4244	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1129.0	0	SC	0	3.4620	0	34.4260	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1130.0	0	SC	0	3.4527	0	34.4260	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1131.0	0	SC	0	3.4520	0	34.4266	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1132.0	0	SC	0	3.4493	0	34.4275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1133.0	0	SC	0	3.4438	0	34.4285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1134.0	0	SC	0	3.4412	0	34.4295	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1135.0	0	SC	0	3.4401	0	34.4301	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1136.0	0	SC	0	3.4406	0	34.4305	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1137.0	0	SC	0	3.4418	0	34.4313	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1138.0	0	SC	0	3.4452	0	34.4324	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1139.0	0	SC	0	3.4523	0	34.4347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1140.0	0	SC	0	3.4543	0	34.4355	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1141.0	0	SC	0	3.4545	0	34.4360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1142.0	0	SC	0	3.4562	0	34.4373	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1143.0	0	SC	0	3.4524	0	34.4385	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1144.0	0	SC	0	3.4489	0	34.4392	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1145.0	0	SC	0	3.4473	0	34.4388	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1146.0	0	SC	0	3.4401	0	34.4403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1147.0	0	SC	0	3.4307	0	34.4417	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1148.0	0	SC	0	3.4290	0	34.4422	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1149.0	0	SC	0	3.4282	0	34.4428	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1150.0	0	SC	0	3.4237	0	34.4437	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1151.0	0	SC	0	3.4199	0	34.4444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1152.0	0	SC	0	3.4169	0	34.4445	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1153.0	0	SC	0	3.4180	0	34.4442	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1154.0	0	SC	0	3.4111	0	34.4450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1155.0	0	SC	0	3.4093	0	34.4454	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1156.0	0	SC	0	3.4061	0	34.4457	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1157.0	0	SC	0	3.4011	0	34.4462	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1158.0	0	SC	0	3.3984	0	34.4463	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1159.0	0	SC	0	3.3954	0	34.4468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1160.0	0	SC	0	3.3965	0	34.4465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1161.0	0	SC	0	3.3944	0	34.4469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1162.0	0	SC	0	3.3935	0	34.4470	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1163.0	0	SC	0	3.3921	0	34.4472	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1164.0	0	SC	0	3.3909	0	34.4475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1165.0	0	SC	0	3.3898	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1166.0	0	SC	0	3.3895	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1167.0	0	SC	0	3.3885	0	34.4476	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1168.0	0	SC	0	3.3855	0	34.4478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1169.0	0	SC	0	3.3809	0	34.4484	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1170.0	0	SC	0	3.3774	0	34.4489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1171.0	0	SC	0	3.3753	0	34.4490	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1172.0	0	SC	0	3.3736	0	34.4492	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1173.0	0	SC	0	3.3726	0	34.4494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1174.0	0	SC	0	3.3712	0	34.4494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1175.0	0	SC	0	3.3692	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1176.0	0	SC	0	3.3678	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1177.0	0	SC	0	3.3660	0	34.4497	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1178.0	0	SC	0	3.3636	0	34.4495	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1179.0	0	SC	0	3.3623	0	34.4500	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1180.0	0	SC	0	3.3615	0	34.4502	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1181.0	0	SC	0	3.3594	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1182.0	0	SC	0	3.3585	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1183.0	0	SC	0	3.3582	0	34.4505	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1184.0	0	SC	0	3.3575	0	34.4509	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1185.0	0	SC	0	3.3575	0	34.4510	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1186.0	0	SC	0	3.3560	0	34.4512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1187.0	0	SC	0	3.3515	0	34.4520	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1188.0	0	SC	0	3.3435	0	34.4535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1189.0	0	SC	0	3.3387	0	34.4545	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1190.0	0	SC	0	3.3380	0	34.4552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1191.0	0	SC	0	3.3376	0	34.4570	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1192.0	0	SC	0	3.3385	0	34.4572	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1193.0	0	SC	0	3.3398	0	34.4585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1194.0	0	SC	0	3.3409	0	34.4611	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1195.0	0	SC	0	3.3407	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1196.0	0	SC	0	3.3407	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1197.0	0	SC	0	3.3406	0	34.4612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1198.0	0	SC	0	3.3390	0	34.4623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1199.0	0	SC	0	3.3387	0	34.4625	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1200.0	0	SC	0	3.3352	0	34.4631	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1201.0	0	SC	0	3.3326	0	34.4638	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1202.0	0	SC	0	3.3317	0	34.4639	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1203.0	0	SC	0	3.3306	0	34.4641	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1204.0	0	SC	0	3.3299	0	34.4644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1205.0	0	SC	0	3.3291	0	34.4646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1206.0	0	SC	0	3.3276	0	34.4650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1207.0	0	SC	0	3.3258	0	34.4652	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1208.0	0	SC	0	3.3234	0	34.4655	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1209.0	0	SC	0	3.3215	0	34.4657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1210.0	0	SC	0	3.3195	0	34.4658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1211.0	0	SC	0	3.3176	0	34.4657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1212.0	0	SC	0	3.3172	0	34.4659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1213.0	0	SC	0	3.3167	0	34.4659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1214.0	0	SC	0	3.3146	0	34.4658	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1215.0	0	SC	0	3.3095	0	34.4668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1216.0	0	SC	0	3.3129	0	34.4697	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1217.0	0	SC	0	3.3104	0	34.4709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1218.0	0	SC	0	3.3064	0	34.4715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1219.0	0	SC	0	3.3065	0	34.4728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1220.0	0	SC	0	3.3060	0	34.4732	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1221.0	0	SC	0	3.3058	0	34.4732	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1222.0	0	SC	0	3.3035	0	34.4735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1223.0	0	SC	0	3.2979	0	34.4739	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1224.0	0	SC	0	3.2919	0	34.4742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1225.0	0	SC	0	3.2873	0	34.4746	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1226.0	0	SC	0	3.2869	0	34.4744	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1227.0	0	SC	0	3.2842	0	34.4748	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1228.0	0	SC	0	3.2816	0	34.4750	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1229.0	0	SC	0	3.2797	0	34.4751	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1230.0	0	SC	0	3.2783	0	34.4752	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1231.0	0	SC	0	3.2761	0	34.4754	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1232.0	0	SC	0	3.2738	0	34.4756	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1233.0	0	SC	0	3.2721	0	34.4756	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1234.0	0	SC	0	3.2692	0	34.4754	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1235.0	0	SC	0	3.2629	0	34.4760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1236.0	0	SC	0	3.2588	0	34.4761	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1237.0	0	SC	0	3.2539	0	34.4764	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1238.0	0	SC	0	3.2495	0	34.4765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1239.0	0	SC	0	3.2321	0	34.4771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1240.0	0	SC	0	3.2281	0	34.4778	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1241.0	0	SC	0	3.2205	0	34.4775	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1242.0	0	SC	0	3.2150	0	34.4786	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1243.0	0	SC	0	3.2147	0	34.4784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1244.0	0	SC	0	3.2142	0	34.4784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1245.0	0	SC	0	3.2116	0	34.4788	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1246.0	0	SC	0	3.2083	0	34.4790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1247.0	0	SC	0	3.2081	0	34.4791	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1248.0	0	SC	0	3.1957	0	34.4799	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1249.0	0	SC	0	3.1910	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1250.0	0	SC	0	3.1894	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1251.0	0	SC	0	3.1885	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1252.0	0	SC	0	3.1877	0	34.4808	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1253.0	0	SC	0	3.1866	0	34.4806	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1254.0	0	SC	0	3.1868	0	34.4807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1255.0	0	SC	0	3.1849	0	34.4809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1256.0	0	SC	0	3.1829	0	34.4812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1257.0	0	SC	0	3.1828	0	34.4812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1258.0	0	SC	0	3.1818	0	34.4813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1259.0	0	SC	0	3.1803	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1260.0	0	SC	0	3.1790	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1261.0	0	SC	0	3.1770	0	34.4814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1262.0	0	SC	0	3.1759	0	34.4816	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1263.0	0	SC	0	3.1746	0	34.4817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1264.0	0	SC	0	3.1731	0	34.4817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1265.0	0	SC	0	3.1707	0	34.4819	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1266.0	0	SC	0	3.1666	0	34.4824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1267.0	0	SC	0	3.1569	0	34.4837	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1268.0	0	SC	0	3.1493	0	34.4842	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1269.0	0	SC	0	3.1445	0	34.4844	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1270.0	0	SC	0	3.1398	0	34.4848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1271.0	0	SC	0	3.1343	0	34.4850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1272.0	0	SC	0	3.1319	0	34.4848	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1273.0	0	SC	0	3.1243	0	34.4857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1274.0	0	SC	0	3.1204	0	34.4859	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1275.0	0	SC	0	3.1157	0	34.4860	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1276.0	0	SC	0	3.1125	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1277.0	0	SC	0	3.1095	0	34.4863	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1278.0	0	SC	0	3.1093	0	34.4861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1279.0	0	SC	0	3.1066	0	34.4865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1280.0	0	SC	0	3.1061	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1281.0	0	SC	0	3.1047	0	34.4866	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1282.0	0	SC	0	3.1041	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1283.0	0	SC	0	3.1036	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1284.0	0	SC	0	3.1037	0	34.4867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1285.0	0	SC	0	3.1029	0	34.4869	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1286.0	0	SC	0	3.1022	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1287.0	0	SC	0	3.1011	0	34.4871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1288.0	0	SC	0	3.0994	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1289.0	0	SC	0	3.0946	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1290.0	0	SC	0	3.0918	0	34.4873	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1291.0	0	SC	0	3.0910	0	34.4872	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1292.0	0	SC	0	3.0893	0	34.4874	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1293.0	0	SC	0	3.0885	0	34.4876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1294.0	0	SC	0	3.0872	0	34.4876	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1295.0	0	SC	0	3.0860	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1296.0	0	SC	0	3.0848	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1297.0	0	SC	0	3.0835	0	34.4879	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1298.0	0	SC	0	3.0832	0	34.4881	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1299.0	0	SC	0	3.0814	0	34.4882	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1300.0	0	SC	0	3.0775	0	34.4889	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1301.0	0	SC	0	3.0741	0	34.4891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1302.0	0	SC	0	3.0708	0	34.4893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1303.0	0	SC	0	3.0678	0	34.4895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1304.0	0	SC	0	3.0609	0	34.4894	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1305.0	0	SC	0	3.0443	0	34.4897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1306.0	0	SC	0	3.0336	0	34.4898	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1307.0	0	SC	0	3.0300	0	34.4899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1308.0	0	SC	0	3.0268	0	34.4904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1309.0	0	SC	0	3.0244	0	34.4905	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1310.0	0	SC	0	3.0226	0	34.4909	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1311.0	0	SC	0	3.0186	0	34.4912	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1312.0	0	SC	0	3.0140	0	34.4918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1313.0	0	SC	0	3.0078	0	34.4920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1314.0	0	SC	0	3.0009	0	34.4930	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1315.0	0	SC	0	2.9984	0	34.4936	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1316.0	0	SC	0	2.9967	0	34.4938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1317.0	0	SC	0	2.9944	0	34.4938	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1318.0	0	SC	0	2.9869	0	34.4941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1319.0	0	SC	0	2.9763	0	34.4951	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1320.0	0	SC	0	2.9711	0	34.4965	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1321.0	0	SC	0	2.9692	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1322.0	0	SC	0	2.9690	0	34.4968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1323.0	0	SC	0	2.9682	0	34.4974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1324.0	0	SC	0	2.9674	0	34.4977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1325.0	0	SC	0	2.9647	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1326.0	0	SC	0	2.9634	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1327.0	0	SC	0	2.9620	0	34.4979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1328.0	0	SC	0	2.9589	0	34.4980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1329.0	0	SC	0	2.9477	0	34.4988	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1330.0	0	SC	0	2.9416	0	34.4990	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1331.0	0	SC	0	2.9390	0	34.4992	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1332.0	0	SC	0	2.9369	0	34.4994	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1333.0	0	SC	0	2.9331	0	34.4998	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1334.0	0	SC	0	2.9302	0	34.4998	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1335.0	0	SC	0	2.9295	0	34.5005	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1336.0	0	SC	0	2.9282	0	34.5008	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1337.0	0	SC	0	2.9266	0	34.5010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1338.0	0	SC	0	2.9249	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1339.0	0	SC	0	2.9241	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1340.0	0	SC	0	2.9222	0	34.5013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1341.0	0	SC	0	2.9091	0	34.5018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1342.0	0	SC	0	2.9012	0	34.5024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1343.0	0	SC	0	2.8966	0	34.5025	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1344.0	0	SC	0	2.8883	0	34.5024	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1345.0	0	SC	0	2.8852	0	34.5026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1346.0	0	SC	0	2.8814	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1347.0	0	SC	0	2.8782	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1348.0	0	SC	0	2.8751	0	34.5030	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1349.0	0	SC	0	2.8649	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1350.0	0	SC	0	2.8548	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1351.0	0	SC	0	2.8496	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1352.0	0	SC	0	2.8485	0	34.5028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1353.0	0	SC	0	2.8356	0	34.5027	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1354.0	0	SC	0	2.8195	0	34.5035	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1355.0	0	SC	0	2.8189	0	34.5037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1356.0	0	SC	0	2.8193	0	34.5040	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1357.0	0	SC	0	2.8195	0	34.5042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1358.0	0	SC	0	2.8195	0	34.5041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1359.0	0	SC	0	2.8188	0	34.5041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1360.0	0	SC	0	2.8180	0	34.5043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1361.0	0	SC	0	2.8092	0	34.5057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1362.0	0	SC	0	2.8052	0	34.5063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1363.0	0	SC	0	2.8047	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1364.0	0	SC	0	2.8048	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1365.0	0	SC	0	2.8042	0	34.5065	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1366.0	0	SC	0	2.8012	0	34.5070	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1367.0	0	SC	0	2.8000	0	34.5071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1368.0	0	SC	0	2.7990	0	34.5073	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1369.0	0	SC	0	2.7983	0	34.5075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1370.0	0	SC	0	2.7966	0	34.5079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1371.0	0	SC	0	2.7932	0	34.5080	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1372.0	0	SC	0	2.7910	0	34.5081	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1373.0	0	SC	0	2.7860	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1374.0	0	SC	0	2.7846	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1375.0	0	SC	0	2.7837	0	34.5082	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1376.0	0	SC	0	2.7827	0	34.5084	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1377.0	0	SC	0	2.7822	0	34.5086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1378.0	0	SC	0	2.7816	0	34.5086	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1379.0	0	SC	0	2.7802	0	34.5087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1380.0	0	SC	0	2.7770	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1381.0	0	SC	0	2.7770	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1382.0	0	SC	0	2.7764	0	34.5090	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1383.0	0	SC	0	2.7716	0	34.5094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1384.0	0	SC	0	2.7655	0	34.5099	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1385.0	0	SC	0	2.7617	0	34.5102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1386.0	0	SC	0	2.7593	0	34.5102	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1387.0	0	SC	0	2.7557	0	34.5105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1388.0	0	SC	0	2.7549	0	34.5105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1389.0	0	SC	0	2.7532	0	34.5108	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1390.0	0	SC	0	2.7503	0	34.5112	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1391.0	0	SC	0	2.7484	0	34.5117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1392.0	0	SC	0	2.7471	0	34.5120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1393.0	0	SC	0	2.7432	0	34.5125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1394.0	0	SC	0	2.7389	0	34.5133	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1395.0	0	SC	0	2.7356	0	34.5137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1396.0	0	SC	0	2.7330	0	34.5141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1397.0	0	SC	0	2.7321	0	34.5142	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1398.0	0	SC	0	2.7299	0	34.5147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1399.0	0	SC	0	2.7266	0	34.5155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1400.0	0	SC	0	2.7241	0	34.5158	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1401.0	0	SC	0	2.7221	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1402.0	0	SC	0	2.7202	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1403.0	0	SC	0	2.7202	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1404.0	0	SC	0	2.7195	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1405.0	0	SC	0	2.7193	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1406.0	0	SC	0	2.7193	0	34.5159	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1407.0	0	SC	0	2.7187	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1408.0	0	SC	0	2.7192	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1409.0	0	SC	0	2.7197	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1410.0	0	SC	0	2.7200	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1411.0	0	SC	0	2.7194	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1412.0	0	SC	0	2.7197	0	34.5160	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1413.0	0	SC	0	2.7189	0	34.5161	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1414.0	0	SC	0	2.7171	0	34.5163	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1415.0	0	SC	0	2.7164	0	34.5163	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1416.0	0	SC	0	2.7163	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1417.0	0	SC	0	2.7160	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1418.0	0	SC	0	2.7164	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1419.0	0	SC	0	2.7166	0	34.5162	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1420.0	0	SC	0	2.7140	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1421.0	0	SC	0	2.7137	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1422.0	0	SC	0	2.7135	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1423.0	0	SC	0	2.7130	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1424.0	0	SC	0	2.7126	0	34.5165	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1425.0	0	SC	0	2.7115	0	34.5164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1426.0	0	SC	0	2.7085	0	34.5168	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1427.0	0	SC	0	2.7066	0	34.5171	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1428.0	0	SC	0	2.7021	0	34.5177	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1429.0	0	SC	0	2.6964	0	34.5185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1430.0	0	SC	0	2.6913	0	34.5193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1431.0	0	SC	0	2.6881	0	34.5195	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1432.0	0	SC	0	2.6894	0	34.5195	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1433.0	0	SC	0	2.6879	0	34.5198	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1434.0	0	SC	0	2.6861	0	34.5201	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1435.0	0	SC	0	2.6790	0	34.5214	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1436.0	0	SC	0	2.6749	0	34.5220	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1437.0	0	SC	0	2.6743	0	34.5222	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1438.0	0	SC	0	2.6729	0	34.5223	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1439.0	0	SC	0	2.6696	0	34.5227	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1440.0	0	SC	0	2.6656	0	34.5235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1441.0	0	SC	0	2.6650	0	34.5237	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1442.0	0	SC	0	2.6637	0	34.5236	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1443.0	0	SC	0	2.6634	0	34.5235	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1444.0	0	SC	0	2.6621	0	34.5238	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1445.0	0	SC	0	2.6588	0	34.5241	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1446.0	0	SC	0	2.6521	0	34.5247	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1447.0	0	SC	0	2.6469	0	34.5254	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1448.0	0	SC	0	2.6446	0	34.5255	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1449.0	0	SC	0	2.6415	0	34.5257	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1450.0	0	SC	0	2.6386	0	34.5261	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1451.0	0	SC	0	2.6340	0	34.5268	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1452.0	0	SC	0	2.6322	0	34.5270	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1453.0	0	SC	0	2.6312	0	34.5272	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1454.0	0	SC	0	2.6296	0	34.5275	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1455.0	0	SC	0	2.6251	0	34.5276	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1456.0	0	SC	0	2.6250	0	34.5276	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1457.0	0	SC	0	2.6243	0	34.5279	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1458.0	0	SC	0	2.6225	0	34.5281	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1459.0	0	SC	0	2.6216	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1460.0	0	SC	0	2.6213	0	34.5285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1461.0	0	SC	0	2.6211	0	34.5285	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1462.0	0	SC	0	2.6212	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1463.0	0	SC	0	2.6216	0	34.5284	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1464.0	0	SC	0	2.6214	0	34.5286	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1465.0	0	SC	0	2.6214	0	34.5287	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1466.0	0	SC	0	2.6210	0	34.5289	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1467.0	0	SC	0	2.6204	0	34.5290	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1468.0	0	SC	0	2.6190	0	34.5291	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1469.0	0	SC	0	2.6168	0	34.5293	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1470.0	0	SC	0	2.6121	0	34.5298	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1471.0	0	SC	0	2.6062	0	34.5302	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1472.0	0	SC	0	2.6028	0	34.5306	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1473.0	0	SC	0	2.6016	0	34.5308	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1474.0	0	SC	0	2.5966	0	34.5317	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1475.0	0	SC	0	2.5960	0	34.5319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1476.0	0	SC	0	2.5944	0	34.5319	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1477.0	0	SC	0	2.5863	0	34.5332	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1478.0	0	SC	0	2.5832	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1479.0	0	SC	0	2.5827	0	34.5338	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1480.0	0	SC	0	2.5827	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1481.0	0	SC	0	2.5829	0	34.5337	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1482.0	0	SC	0	2.5831	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1483.0	0	SC	0	2.5827	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1484.0	0	SC	0	2.5820	0	34.5339	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1485.0	0	SC	0	2.5812	0	34.5342	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1486.0	0	SC	0	2.5800	0	34.5345	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1487.0	0	SC	0	2.5772	0	34.5347	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1488.0	0	SC	0	2.5756	0	34.5349	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1489.0	0	SC	0	2.5747	0	34.5352	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1490.0	0	SC	0	2.5738	0	34.5353	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1491.0	0	SC	0	2.5711	0	34.5357	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1492.0	0	SC	0	2.5694	0	34.5360	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1493.0	0	SC	0	2.5684	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1494.0	0	SC	0	2.5676	0	34.5362	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1495.0	0	SC	0	2.5673	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1496.0	0	SC	0	2.5668	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1497.0	0	SC	0	2.5668	0	34.5363	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1498.0	0	SC	0	2.5660	0	34.5366	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1499.0	0	SC	0	2.5641	0	34.5369	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1500.0	0	SC	0	2.5604	0	34.5376	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1501.0	0	SC	0	2.5570	0	34.5379	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1502.0	0	SC	0	2.5543	0	34.5384	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1503.0	0	SC	0	2.5521	0	34.5386	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1504.0	0	SC	0	2.5504	0	34.5390	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1505.0	0	SC	0	2.5496	0	34.5391	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1506.0	0	SC	0	2.5486	0	34.5393	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1507.0	0	SC	0	2.5463	0	34.5396	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1508.0	0	SC	0	2.5440	0	34.5398	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1509.0	0	SC	0	2.5433	0	34.5399	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1510.0	0	SC	0	2.5404	0	34.5403	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1511.0	0	SC	0	2.5363	0	34.5409	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1512.0	0	SC	0	2.5284	0	34.5420	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1513.0	0	SC	0	2.5260	0	34.5424	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1514.0	0	SC	0	2.5243	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1515.0	0	SC	0	2.5242	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1516.0	0	SC	0	2.5240	0	34.5426	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1517.0	0	SC	0	2.5204	0	34.5432	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1518.0	0	SC	0	2.5198	0	34.5434	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1519.0	0	SC	0	2.5165	0	34.5439	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1520.0	0	SC	0	2.5128	0	34.5443	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1521.0	0	SC	0	2.5134	0	34.5441	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1522.0	0	SC	0	2.5143	0	34.5442	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1523.0	0	SC	0	2.5130	0	34.5444	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1524.0	0	SC	0	2.5102	0	34.5447	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1525.0	0	SC	0	2.5084	0	34.5450	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1526.0	0	SC	0	2.5061	0	34.5453	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1527.0	0	SC	0	2.5029	0	34.5456	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1528.0	0	SC	0	2.5006	0	34.5459	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1529.0	0	SC	0	2.4974	0	34.5465	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1530.0	0	SC	0	2.4962	0	34.5467	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1531.0	0	SC	0	2.4961	0	34.5468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1532.0	0	SC	0	2.4964	0	34.5468	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1533.0	0	SC	0	2.4945	0	34.5469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1534.0	0	SC	0	2.4934	0	34.5469	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1535.0	0	SC	0	2.4924	0	34.5473	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1536.0	0	SC	0	2.4922	0	34.5474	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1537.0	0	SC	0	2.4921	0	34.5475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1538.0	0	SC	0	2.4913	0	34.5475	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1539.0	0	SC	0	2.4905	0	34.5479	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1540.0	0	SC	0	2.4905	0	34.5478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1541.0	0	SC	0	2.4901	0	34.5478	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1542.0	0	SC	0	2.4903	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1543.0	0	SC	0	2.4905	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1544.0	0	SC	0	2.4901	0	34.5477	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1545.0	0	SC	0	2.4891	0	34.5481	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1546.0	0	SC	0	2.4889	0	34.5480	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1547.0	0	SC	0	2.4879	0	34.5482	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1548.0	0	SC	0	2.4868	0	34.5484	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1549.0	0	SC	0	2.4850	0	34.5486	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1550.0	0	SC	0	2.4835	0	34.5489	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1551.0	0	SC	0	2.4804	0	34.5494	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1552.0	0	SC	0	2.4755	0	34.5500	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1553.0	0	SC	0	2.4737	0	34.5501	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1554.0	0	SC	0	2.4717	0	34.5506	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1555.0	0	SC	0	2.4686	0	34.5511	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1556.0	0	SC	0	2.4676	0	34.5512	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1557.0	0	SC	0	2.4669	0	34.5513	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1558.0	0	SC	0	2.4658	0	34.5515	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1559.0	0	SC	0	2.4600	0	34.5524	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1560.0	0	SC	0	2.4588	0	34.5525	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1561.0	0	SC	0	2.4583	0	34.5526	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1562.0	0	SC	0	2.4579	0	34.5528	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1563.0	0	SC	0	2.4568	0	34.5529	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1564.0	0	SC	0	2.4558	0	34.5530	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1565.0	0	SC	0	2.4557	0	34.5531	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1566.0	0	SC	0	2.4549	0	34.5533	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1567.0	0	SC	0	2.4540	0	34.5535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1568.0	0	SC	0	2.4541	0	34.5533	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1569.0	0	SC	0	2.4540	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1570.0	0	SC	0	2.4541	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1571.0	0	SC	0	2.4540	0	34.5535	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1572.0	0	SC	0	2.4541	0	34.5534	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1573.0	0	SC	0	2.4525	0	34.5537	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1574.0	0	SC	0	2.4495	0	34.5542	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1575.0	0	SC	0	2.4471	0	34.5544	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1576.0	0	SC	0	2.4453	0	34.5546	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1577.0	0	SC	0	2.4434	0	34.5549	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1578.0	0	SC	0	2.4422	0	34.5552	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1579.0	0	SC	0	2.4411	0	34.5554	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1580.0	0	SC	0	2.4402	0	34.5555	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1581.0	0	SC	0	2.4385	0	34.5558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1582.0	0	SC	0	2.4370	0	34.5558	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1583.0	0	SC	0	2.4349	0	34.5561	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1584.0	0	SC	0	2.4341	0	34.5563	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1585.0	0	SC	0	2.4330	0	34.5566	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1586.0	0	SC	0	2.4311	0	34.5568	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1587.0	0	SC	0	2.4290	0	34.5570	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1588.0	0	SC	0	2.4259	0	34.5573	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1589.0	0	SC	0	2.4239	0	34.5576	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1590.0	0	SC	0	2.4221	0	34.5578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1591.0	0	SC	0	2.4215	0	34.5578	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1592.0	0	SC	0	2.4215	0	34.5580	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1593.0	0	SC	0	2.4207	0	34.5580	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1594.0	0	SC	0	2.4191	0	34.5583	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1595.0	0	SC	0	2.4179	0	34.5585	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1596.0	0	SC	0	2.4172	0	34.5587	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1597.0	0	SC	0	2.4166	0	34.5588	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1598.0	0	SC	0	2.4155	0	34.5590	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1599.0	0	SC	0	2.4147	0	34.5591	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1600.0	0	SC	0	2.4130	0	34.5593	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1601.0	0	SC	0	2.4114	0	34.5597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1602.0	0	SC	0	2.4106	0	34.5597	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1603.0	0	SC	0	2.4089	0	34.5600	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1604.0	0	SC	0	2.4068	0	34.5604	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1605.0	0	SC	0	2.4056	0	34.5606	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1606.0	0	SC	0	2.4042	0	34.5608	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1607.0	0	SC	0	2.4034	0	34.5612	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1608.0	0	SC	0	2.4026	0	34.5611	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1609.0	0	SC	0	2.4009	0	34.5614	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1610.0	0	SC	0	2.3994	0	34.5617	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1611.0	0	SC	0	2.3980	0	34.5618	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1612.0	0	SC	0	2.3939	0	34.5623	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1613.0	0	SC	0	2.3895	0	34.5631	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1614.0	0	SC	0	2.3876	0	34.5634	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1615.0	0	SC	0	2.3866	0	34.5635	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1616.0	0	SC	0	2.3858	0	34.5637	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1617.0	0	SC	0	2.3843	0	34.5638	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1618.0	0	SC	0	2.3841	0	34.5640	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1619.0	0	SC	0	2.3839	0	34.5642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1620.0	0	SC	0	2.3839	0	34.5642	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1621.0	0	SC	0	2.3834	0	34.5644	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1622.0	0	SC	0	2.3828	0	34.5643	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1623.0	0	SC	0	2.3810	0	34.5646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1624.0	0	SC	0	2.3801	0	34.5646	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1625.0	0	SC	0	2.3796	0	34.5648	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1626.0	0	SC	0	2.3794	0	34.5648	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1627.0	0	SC	0	2.3790	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1628.0	0	SC	0	2.3787	0	34.5650	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1629.0	0	SC	0	2.3785	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1630.0	0	SC	0	2.3781	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1631.0	0	SC	0	2.3778	0	34.5653	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1632.0	0	SC	0	2.3780	0	34.5651	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1633.0	0	SC	0	2.3775	0	34.5656	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1634.0	0	SC	0	2.3769	0	34.5657	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1635.0	0	SC	0	2.3760	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1636.0	0	SC	0	2.3755	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1637.0	0	SC	0	2.3747	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1638.0	0	SC	0	2.3746	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1639.0	0	SC	0	2.3745	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1640.0	0	SC	0	2.3745	0	34.5659	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1641.0	0	SC	0	2.3744	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1642.0	0	SC	0	2.3742	0	34.5660	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1643.0	0	SC	0	2.3735	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1644.0	0	SC	0	2.3731	0	34.5662	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1645.0	0	SC	0	2.3730	0	34.5663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1646.0	0	SC	0	2.3731	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1647.0	0	SC	0	2.3729	0	34.5661	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1648.0	0	SC	0	2.3714	0	34.5663	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1649.0	0	SC	0	2.3701	0	34.5667	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1650.0	0	SC	0	2.3687	0	34.5668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1651.0	0	SC	0	2.3684	0	34.5666	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1652.0	0	SC	0	2.3676	0	34.5668	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1653.0	0	SC	0	2.3665	0	34.5671	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1654.0	0	SC	0	2.3655	0	34.5673	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1655.0	0	SC	0	2.3639	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1656.0	0	SC	0	2.3634	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1657.0	0	SC	0	2.3634	0	34.5675	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1658.0	0	SC	0	2.3632	0	34.5676	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1659.0	0	SC	0	2.3623	0	34.5678	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1660.0	0	SC	0	2.3617	0	34.5679	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1661.0	0	SC	0	2.3613	0	34.5681	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1662.0	0	SC	0	2.3600	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1663.0	0	SC	0	2.3600	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1664.0	0	SC	0	2.3592	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1665.0	0	SC	0	2.3588	0	34.5683	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1666.0	0	SC	0	2.3585	0	34.5682	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1667.0	0	SC	0	2.3578	0	34.5683	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1668.0	0	SC	0	2.3562	0	34.5688	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1669.0	0	SC	0	2.3557	0	34.5688	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1670.0	0	SC	0	2.3541	0	34.5690	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1671.0	0	SC	0	2.3493	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1672.0	0	SC	0	2.3491	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1673.0	0	SC	0	2.3479	0	34.5698	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1674.0	0	SC	0	2.3470	0	34.5700	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1675.0	0	SC	0	2.3455	0	34.5704	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1676.0	0	SC	0	2.3444	0	34.5707	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1677.0	0	SC	0	2.3439	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1678.0	0	SC	0	2.3438	0	34.5708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1679.0	0	SC	0	2.3436	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1680.0	0	SC	0	2.3432	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1681.0	0	SC	0	2.3432	0	34.5709	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1682.0	0	SC	0	2.3432	0	34.5708	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1683.0	0	SC	0	2.3427	0	34.5711	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1684.0	0	SC	0	2.3423	0	34.5713	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1685.0	0	SC	0	2.3415	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1686.0	0	SC	0	2.3408	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1687.0	0	SC	0	2.3407	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1688.0	0	SC	0	2.3413	0	34.5713	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1689.0	0	SC	0	2.3413	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1690.0	0	SC	0	2.3406	0	34.5715	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1691.0	0	SC	0	2.3379	0	34.5722	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1692.0	0	SC	0	2.3367	0	34.5723	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1693.0	0	SC	0	2.3347	0	34.5727	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1694.0	0	SC	0	2.3341	0	34.5728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1695.0	0	SC	0	2.3350	0	34.5724	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1696.0	0	SC	0	2.3332	0	34.5728	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1697.0	0	SC	0	2.3316	0	34.5730	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1698.0	0	SC	0	2.3304	0	34.5733	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1699.0	0	SC	0	2.3286	0	34.5735	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1700.0	0	SC	0	2.3266	0	34.5738	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1701.0	0	SC	0	2.3242	0	34.5742	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1702.0	0	SC	0	2.3211	0	34.5747	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1703.0	0	SC	0	2.3172	0	34.5755	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1704.0	0	SC	0	2.3146	0	34.5759	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1705.0	0	SC	0	2.3140	0	34.5760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1706.0	0	SC	0	2.3136	0	34.5760	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1707.0	0	SC	0	2.3130	0	34.5763	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1708.0	0	SC	0	2.3124	0	34.5763	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1709.0	0	SC	0	2.3119	0	34.5765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1710.0	0	SC	0	2.3112	0	34.5765	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1711.0	0	SC	0	2.3107	0	34.5766	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1712.0	0	SC	0	2.3106	0	34.5767	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1713.0	0	SC	0	2.3103	0	34.5768	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1714.0	0	SC	0	2.3094	0	34.5771	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1715.0	0	SC	0	2.3076	0	34.5772	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1716.0	0	SC	0	2.3051	0	34.5777	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1717.0	0	SC	0	2.3022	0	34.5784	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1718.0	0	SC	0	2.2997	0	34.5787	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1719.0	0	SC	0	2.2971	0	34.5790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1720.0	0	SC	0	2.2964	0	34.5792	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1721.0	0	SC	0	2.2969	0	34.5790	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1722.0	0	SC	0	2.2956	0	34.5795	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1723.0	0	SC	0	2.2934	0	34.5798	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1724.0	0	SC	0	2.2911	0	34.5802	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1725.0	0	SC	0	2.2905	0	34.5803	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1726.0	0	SC	0	2.2899	0	34.5803	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1727.0	0	SC	0	2.2888	0	34.5805	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1728.0	0	SC	0	2.2879	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1729.0	0	SC	0	2.2875	0	34.5807	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1730.0	0	SC	0	2.2869	0	34.5809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1731.0	0	SC	0	2.2867	0	34.5810	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1732.0	0	SC	0	2.2872	0	34.5809	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1733.0	0	SC	0	2.2859	0	34.5812	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1734.0	0	SC	0	2.2840	0	34.5813	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1735.0	0	SC	0	2.2833	0	34.5814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1736.0	0	SC	0	2.2832	0	34.5814	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1737.0	0	SC	0	2.2815	0	34.5817	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1738.0	0	SC	0	2.2797	0	34.5820	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1739.0	0	SC	0	2.2797	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1740.0	0	SC	0	2.2797	0	34.5822	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1741.0	0	SC	0	2.2794	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1742.0	0	SC	0	2.2787	0	34.5824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1743.0	0	SC	0	2.2782	0	34.5823	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1744.0	0	SC	0	2.2780	0	34.5824	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1745.0	0	SC	0	2.2774	0	34.5826	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1746.0	0	SC	0	2.2772	0	34.5827	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1747.0	0	SC	0	2.2772	0	34.5827	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1748.0	0	SC	0	2.2770	0	34.5828	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1749.0	0	SC	0	2.2760	0	34.5829	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1750.0	0	SC	0	2.2752	0	34.5831	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1751.0	0	SC	0	2.2747	0	34.5832	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1752.0	0	SC	0	2.2741	0	34.5835	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1753.0	0	SC	0	2.2732	0	34.5835	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1754.0	0	SC	0	2.2713	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1755.0	0	SC	0	2.2703	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1756.0	0	SC	0	2.2700	0	34.5840	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1757.0	0	SC	0	2.2673	0	34.5844	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1758.0	0	SC	0	2.2640	0	34.5850	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1759.0	0	SC	0	2.2630	0	34.5852	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1760.0	0	SC	0	2.2614	0	34.5857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1761.0	0	SC	0	2.2610	0	34.5857	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1762.0	0	SC	0	2.2594	0	34.5858	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1763.0	0	SC	0	2.2585	0	34.5861	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1764.0	0	SC	0	2.2574	0	34.5864	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1765.0	0	SC	0	2.2566	0	34.5865	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1766.0	0	SC	0	2.2557	0	34.5867	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1767.0	0	SC	0	2.2539	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1768.0	0	SC	0	2.2535	0	34.5870	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1769.0	0	SC	0	2.2529	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1770.0	0	SC	0	2.2524	0	34.5871	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1771.0	0	SC	0	2.2501	0	34.5877	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1772.0	0	SC	0	2.2472	0	34.5880	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1773.0	0	SC	0	2.2419	0	34.5891	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1774.0	0	SC	0	2.2400	0	34.5893	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1775.0	0	SC	0	2.2388	0	34.5895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1776.0	0	SC	0	2.2383	0	34.5895	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1777.0	0	SC	0	2.2380	0	34.5896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1778.0	0	SC	0	2.2380	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1779.0	0	SC	0	2.2381	0	34.5896	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1780.0	0	SC	0	2.2373	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1781.0	0	SC	0	2.2372	0	34.5897	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1782.0	0	SC	0	2.2364	0	34.5899	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1783.0	0	SC	0	2.2354	0	34.5900	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1784.0	0	SC	0	2.2337	0	34.5904	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1785.0	0	SC	0	2.2306	0	34.5909	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1786.0	0	SC	0	2.2263	0	34.5914	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1787.0	0	SC	0	2.2259	0	34.5914	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1788.0	0	SC	0	2.2247	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1789.0	0	SC	0	2.2240	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1790.0	0	SC	0	2.2235	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1791.0	0	SC	0	2.2234	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1792.0	0	SC	0	2.2231	0	34.5916	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1793.0	0	SC	0	2.2227	0	34.5917	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1794.0	0	SC	0	2.2225	0	34.5918	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1795.0	0	SC	0	2.2223	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1796.0	0	SC	0	2.2221	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1797.0	0	SC	0	2.2219	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1798.0	0	SC	0	2.2218	0	34.5919	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1799.0	0	SC	0	2.2214	0	34.5920	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1800.0	0	SC	0	2.2211	0	34.5921	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1801.0	0	SC	0	2.2210	0	34.5924	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1802.0	0	SC	0	2.2210	0	34.5923	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1803.0	0	SC	0	2.2204	0	34.5925	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1804.0	0	SC	0	2.2192	0	34.5927	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1805.0	0	SC	0	2.2185	0	34.5927	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1806.0	0	SC	0	2.2158	0	34.5929	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1807.0	0	SC	0	2.2148	0	34.5931	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1808.0	0	SC	0	2.2148	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1809.0	0	SC	0	2.2144	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1810.0	0	SC	0	2.2139	0	34.5932	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1811.0	0	SC	0	2.2125	0	34.5933	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1812.0	0	SC	0	2.2116	0	34.5934	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1813.0	0	SC	0	2.2103	0	34.5935	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1814.0	0	SC	0	2.2089	0	34.5937	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1815.0	0	SC	0	2.2072	0	34.5939	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1816.0	0	SC	0	2.2059	0	34.5942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1817.0	0	SC	0	2.2059	0	34.5941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1818.0	0	SC	0	2.2055	0	34.5942	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1819.0	0	SC	0	2.2053	0	34.5941	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1820.0	0	SC	0	2.2047	0	34.5944	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1821.0	0	SC	0	2.2036	0	34.5947	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1822.0	0	SC	0	2.2032	0	34.5947	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1823.0	0	SC	0	2.2027	0	34.5948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1824.0	0	SC	0	2.2023	0	34.5948	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1825.0	0	SC	0	2.2019	0	34.5949	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1826.0	0	SC	0	2.2003	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1827.0	0	SC	0	2.1994	0	34.5950	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1828.0	0	SC	0	2.1991	0	34.5952	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1829.0	0	SC	0	2.1989	0	34.5953	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1830.0	0	SC	0	2.1976	0	34.5955	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1831.0	0	SC	0	2.1971	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1832.0	0	SC	0	2.1970	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1833.0	0	SC	0	2.1967	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1834.0	0	SC	0	2.1960	0	34.5956	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1835.0	0	SC	0	2.1940	0	34.5961	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1836.0	0	SC	0	2.1933	0	34.5962	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1837.0	0	SC	0	2.1928	0	34.5963	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1838.0	0	SC	0	2.1920	0	34.5964	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1839.0	0	SC	0	2.1897	0	34.5966	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1840.0	0	SC	0	2.1890	0	34.5968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1841.0	0	SC	0	2.1887	0	34.5968	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1842.0	0	SC	0	2.1883	0	34.5970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1843.0	0	SC	0	2.1880	0	34.5971	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1844.0	0	SC	0	2.1878	0	34.5970	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1845.0	0	SC	0	2.1876	0	34.5972	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1846.0	0	SC	0	2.1867	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1847.0	0	SC	0	2.1851	0	34.5976	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1848.0	0	SC	0	2.1849	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1849.0	0	SC	0	2.1852	0	34.5974	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1850.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1851.0	0	SC	0	2.1845	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1852.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1853.0	0	SC	0	2.1846	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1854.0	0	SC	0	2.1846	0	34.5977	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1855.0	0	SC	0	2.1843	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1856.0	0	SC	0	2.1843	0	34.5978	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1857.0	0	SC	0	2.1842	0	34.5979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1858.0	0	SC	0	2.1836	0	34.5980	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1859.0	0	SC	0	2.1834	0	34.5979	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1860.0	0	SC	0	2.1824	0	34.5981	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1861.0	0	SC	0	2.1805	0	34.5985	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1862.0	0	SC	0	2.1789	0	34.5987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1863.0	0	SC	0	2.1780	0	34.5987	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1864.0	0	SC	0	2.1758	0	34.5991	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1865.0	0	SC	0	2.1703	0	34.6001	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1866.0	0	SC	0	2.1693	0	34.6003	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1867.0	0	SC	0	2.1678	0	34.6004	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1868.0	0	SC	0	2.1666	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1869.0	0	SC	0	2.1661	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1870.0	0	SC	0	2.1655	0	34.6006	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1871.0	0	SC	0	2.1649	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1872.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1873.0	0	SC	0	2.1646	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1874.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1875.0	0	SC	0	2.1647	0	34.6009	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1876.0	0	SC	0	2.1644	0	34.6010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1877.0	0	SC	0	2.1642	0	34.6010	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1878.0	0	SC	0	2.1636	0	34.6011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1879.0	0	SC	0	2.1633	0	34.6011	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1880.0	0	SC	0	2.1630	0	34.6013	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1881.0	0	SC	0	2.1624	0	34.6014	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1882.0	0	SC	0	2.1607	0	34.6016	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1883.0	0	SC	0	2.1600	0	34.6018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1884.0	0	SC	0	2.1597	0	34.6018	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1885.0	0	SC	0	2.1581	0	34.6019	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1886.0	0	SC	0	2.1572	0	34.6022	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1887.0	0	SC	0	2.1570	0	34.6023	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1888.0	0	SC	0	2.1564	0	34.6023	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1889.0	0	SC	0	2.1536	0	34.6026	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1890.0	0	SC	0	2.1527	0	34.6028	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1891.0	0	SC	0	2.1495	0	34.6031	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1892.0	0	SC	0	2.1481	0	34.6034	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1893.0	0	SC	0	2.1472	0	34.6036	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1894.0	0	SC	0	2.1458	0	34.6037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1895.0	0	SC	0	2.1447	0	34.6038	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1896.0	0	SC	0	2.1448	0	34.6037	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1897.0	0	SC	0	2.1437	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1898.0	0	SC	0	2.1426	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1899.0	0	SC	0	2.1418	0	34.6042	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1900.0	0	SC	0	2.1403	0	34.6044	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1901.0	0	SC	0	2.1405	0	34.6041	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1902.0	0	SC	0	2.1400	0	34.6043	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1903.0	0	SC	0	2.1395	0	34.6045	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1904.0	0	SC	0	2.1373	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1905.0	0	SC	0	2.1358	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1906.0	0	SC	0	2.1352	0	34.6049	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1907.0	0	SC	0	2.1342	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1908.0	0	SC	0	2.1335	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1909.0	0	SC	0	2.1339	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1910.0	0	SC	0	2.1335	0	34.6051	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1911.0	0	SC	0	2.1325	0	34.6054	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1912.0	0	SC	0	2.1325	0	34.6055	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1913.0	0	SC	0	2.1314	0	34.6056	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1914.0	0	SC	0	2.1306	0	34.6057	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1915.0	0	SC	0	2.1299	0	34.6056	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1916.0	0	SC	0	2.1298	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1917.0	0	SC	0	2.1303	0	34.6058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1918.0	0	SC	0	2.1298	0	34.6059	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1919.0	0	SC	0	2.1291	0	34.6058	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1920.0	0	SC	0	2.1282	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1921.0	0	SC	0	2.1286	0	34.6060	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1922.0	0	SC	0	2.1277	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1923.0	0	SC	0	2.1270	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1924.0	0	SC	0	2.1268	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1925.0	0	SC	0	2.1264	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1926.0	0	SC	0	2.1268	0	34.6063	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1927.0	0	SC	0	2.1265	0	34.6062	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1928.0	0	SC	0	2.1251	0	34.6064	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1929.0	0	SC	0	2.1194	0	34.6071	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1930.0	0	SC	0	2.1149	0	34.6076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1931.0	0	SC	0	2.1142	0	34.6075	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1932.0	0	SC	0	2.1140	0	34.6076	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1933.0	0	SC	0	2.1137	0	34.6078	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1934.0	0	SC	0	2.1135	0	34.6079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1935.0	0	SC	0	2.1129	0	34.6079	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1936.0	0	SC	0	2.1101	0	34.6083	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1937.0	0	SC	0	2.1080	0	34.6085	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1938.0	0	SC	0	2.1051	0	34.6087	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1939.0	0	SC	0	2.1039	0	34.6089	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1940.0	0	SC	0	2.1038	0	34.6091	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1941.0	0	SC	0	2.1033	0	34.6092	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1942.0	0	SC	0	2.1021	0	34.6093	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1943.0	0	SC	0	2.1014	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1944.0	0	SC	0	2.1007	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1945.0	0	SC	0	2.1001	0	34.6094	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1946.0	0	SC	0	2.0996	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1947.0	0	SC	0	2.0997	0	34.6096	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1948.0	0	SC	0	2.0989	0	34.6099	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1949.0	0	SC	0	2.0977	0	34.6101	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1950.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1951.0	0	SC	0	2.0948	0	34.6104	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1952.0	0	SC	0	2.0954	0	34.6103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1953.0	0	SC	0	2.0957	0	34.6103	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1954.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1955.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1956.0	0	SC	0	2.0950	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1957.0	0	SC	0	2.0950	0	34.6105	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1958.0	0	SC	0	2.0947	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1959.0	0	SC	0	2.0948	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1960.0	0	SC	0	2.0945	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1961.0	0	SC	0	2.0945	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1962.0	0	SC	0	2.0946	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1963.0	0	SC	0	2.0945	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1964.0	0	SC	0	2.0944	0	34.6106	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1965.0	0	SC	0	2.0940	0	34.6107	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1966.0	0	SC	0	2.0922	0	34.6110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1967.0	0	SC	0	2.0914	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1968.0	0	SC	0	2.0920	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1969.0	0	SC	0	2.0928	0	34.6110	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1970.0	0	SC	0	2.0923	0	34.6111	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1971.0	0	SC	0	2.0898	0	34.6114	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1972.0	0	SC	0	2.0868	0	34.6117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1973.0	0	SC	0	2.0873	0	34.6117	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1974.0	0	SC	0	2.0845	0	34.6120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1975.0	0	SC	0	2.0838	0	34.6120	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1976.0	0	SC	0	2.0837	0	34.6121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1977.0	0	SC	0	2.0848	0	34.6119	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1978.0	0	SC	0	2.0844	0	34.6121	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1979.0	0	SC	0	2.0828	0	34.6122	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1980.0	0	SC	0	2.0828	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1981.0	0	SC	0	2.0827	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1982.0	0	SC	0	2.0816	0	34.6124	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1983.0	0	SC	0	2.0817	0	34.6123	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1984.0	0	SC	0	2.0807	0	34.6125	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1985.0	0	SC	0	2.0803	0	34.6124	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1986.0	0	SC	0	2.0739	0	34.6134	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1987.0	0	SC	0	2.0719	0	34.6135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1988.0	0	SC	0	2.0713	0	34.6135	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1989.0	0	SC	0	2.0704	0	34.6136	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1990.0	0	SC	0	2.0696	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1991.0	0	SC	0	2.0692	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1992.0	0	SC	0	2.0692	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1993.0	0	SC	0	2.0693	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1994.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1995.0	0	SC	0	2.0692	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1996.0	0	SC	0	2.0692	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1997.0	0	SC	0	2.0694	0	34.6137	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1998.0	0	SC	0	2.0693	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	1999.0	0	SC	0	2.0695	0	34.6139	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2000.0	0	SC	0	2.0695	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2001.0	0	SC	0	2.0694	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2002.0	0	SC	0	2.0694	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2003.0	0	SC	0	2.0694	0	34.6138	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2004.0	0	SC	0	2.0693	0	34.6140	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2005.0	0	SC	0	2.0685	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2006.0	0	SC	0	2.0677	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2007.0	0	SC	0	2.0666	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2008.0	0	SC	0	2.0666	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2009.0	0	SC	0	2.0665	0	34.6144	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2010.0	0	SC	0	2.0661	0	34.6143	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2011.0	0	SC	0	2.0661	0	34.6141	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2012.0	0	SC	0	2.0662	0	34.6145	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2013.0	0	SC	0	2.0628	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2014.0	0	SC	0	2.0624	0	34.6147	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2015.0	0	SC	0	2.0624	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2016.0	0	SC	0	2.0621	0	34.6148	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2017.0	0	SC	0	2.0578	0	34.6152	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2018.0	0	SC	0	2.0538	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2019.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2020.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2021.0	0	SC	0	2.0525	0	34.6155	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2022.0	0	SC	0	2.0525	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2023.0	0	SC	0	2.0524	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2024.0	0	SC	0	2.0522	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2025.0	0	SC	0	2.0521	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2026.0	0	SC	0	2.0523	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2027.0	0	SC	0	2.0523	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2028.0	0	SC	0	2.0519	0	34.6156	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2029.0	0	SC	0	2.0453	0	34.6164	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2030.0	0	SC	0	2.0353	0	34.6176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2031.0	0	SC	0	2.0344	0	34.6175	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2032.0	0	SC	0	2.0342	0	34.6175	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2033.0	0	SC	0	2.0332	0	34.6176	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2034.0	0	SC	0	2.0309	0	34.6181	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2035.0	0	SC	0	2.0298	0	34.6182	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2036.0	0	SC	0	2.0288	0	34.6184	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2037.0	0	SC	0	2.0274	0	34.6185	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2038.0	0	SC	0	2.0248	0	34.6188	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2039.0	0	SC	0	2.0223	0	34.6190	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2040.0	0	SC	0	2.0212	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2041.0	0	SC	0	2.0208	0	34.6191	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2042.0	0	SC	0	2.0209	0	34.6192	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2043.0	0	SC	0	2.0205	0	34.6193	0
JGQH___2004339	004	C	07/14/2004	19:56	136.9875	23.0025	0	2044.0	0	SC	0	2.0205	0	34.6191	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	0.0	0	SC	0	27.53	0	34.513	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	10.0	0	SC	0	27.53	0	34.513	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	20.0	0	SC	0	27.53	0	34.513	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	30.0	0	SC	0	27.54	0	34.518	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	50.0	0	SC	0	27.54	0	34.625	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	75.0	0	SC	0	27.21	0	34.645	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	100.0	0	SC	0	24.10	0	34.773	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	125.0	0	SC	0	21.12	0	34.892	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	150.0	0	SC	0	19.74	0	34.877	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	200.0	0	SC	0	18.50	0	34.842	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	250.0	0	SC	0	17.65	0	34.782	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	300.0	0	SC	0	16.57	0	34.712	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	400.0	0	SC	0	13.97	0	34.525	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	500.0	0	SC	0	10.56	0	34.302	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	600.0	0	SC	0	7.95	0	34.203	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	700.0	0	SC	0	6.12	0	34.180	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	800.0	0	SC	0	4.90	0	34.229	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	900.0	0	SC	0	4.16	0	34.328	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	1000.0	0	SC	0	3.72	0	34.370	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	1200.0	0	SC	0	2.96	0	34.465	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	1500.0	0	SC	0	2.51	0	34.551	0
JGQH___2004340	001	B	10/26/2004	20:32	137.0167	24.0000	0	2000.0	0	SC	0	1.94	0	34.619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	3.0	0	SC	0	27.5256	0	34.5129	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	4.0	0	SC	0	27.5260	0	34.5128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	5.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	6.0	0	SC	0	27.5275	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	7.0	0	SC	0	27.5276	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	8.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	9.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	10.0	0	SC	0	27.5264	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	11.0	0	SC	0	27.5267	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	12.0	0	SC	0	27.5243	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	13.0	0	SC	0	27.5211	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	14.0	0	SC	0	27.5227	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	15.0	0	SC	0	27.5297	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	16.0	0	SC	0	27.5289	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	17.0	0	SC	0	27.5281	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	18.0	0	SC	0	27.5295	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	19.0	0	SC	0	27.5300	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	20.0	0	SC	0	27.5312	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	21.0	0	SC	0	27.5323	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	22.0	0	SC	0	27.5329	0	34.5139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	23.0	0	SC	0	27.5326	0	34.5137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	24.0	0	SC	0	27.5327	0	34.5137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	25.0	0	SC	0	27.5334	0	34.5143	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	26.0	0	SC	0	27.5357	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	27.0	0	SC	0	27.5362	0	34.5159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	28.0	0	SC	0	27.5369	0	34.5161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	29.0	0	SC	0	27.5381	0	34.5175	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	30.0	0	SC	0	27.5378	0	34.5177	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	31.0	0	SC	0	27.5389	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	32.0	0	SC	0	27.5386	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	33.0	0	SC	0	27.5396	0	34.5192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	34.0	0	SC	0	27.5420	0	34.5218	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	35.0	0	SC	0	27.5445	0	34.5332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	36.0	0	SC	0	27.5465	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	37.0	0	SC	0	27.5446	0	34.5854	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	38.0	0	SC	0	27.5435	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	39.0	0	SC	0	27.5413	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	40.0	0	SC	0	27.5408	0	34.6163	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	41.0	0	SC	0	27.5388	0	34.6221	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	42.0	0	SC	0	27.5380	0	34.6225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	43.0	0	SC	0	27.5379	0	34.6231	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	44.0	0	SC	0	27.5371	0	34.6240	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	45.0	0	SC	0	27.5370	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	46.0	0	SC	0	27.5367	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	47.0	0	SC	0	27.5366	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	48.0	0	SC	0	27.5354	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	49.0	0	SC	0	27.5342	0	34.6246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	50.0	0	SC	0	27.5328	0	34.6248	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	51.0	0	SC	0	27.5296	0	34.6254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	52.0	0	SC	0	27.5227	0	34.6261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	53.0	0	SC	0	27.5171	0	34.6265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	54.0	0	SC	0	27.5151	0	34.6268	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	55.0	0	SC	0	27.5067	0	34.6276	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	56.0	0	SC	0	27.4949	0	34.6287	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	57.0	0	SC	0	27.4881	0	34.6293	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	58.0	0	SC	0	27.4852	0	34.6303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	59.0	0	SC	0	27.4830	0	34.6327	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	60.0	0	SC	0	27.4659	0	34.6355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	61.0	0	SC	0	27.4418	0	34.6359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	62.0	0	SC	0	27.4170	0	34.6359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	63.0	0	SC	0	27.3967	0	34.6363	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	64.0	0	SC	0	27.3782	0	34.6376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	65.0	0	SC	0	27.3533	0	34.6388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	66.0	0	SC	0	27.3336	0	34.6390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	67.0	0	SC	0	27.3089	0	34.6404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	68.0	0	SC	0	27.3080	0	34.6408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	69.0	0	SC	0	27.3074	0	34.6413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	70.0	0	SC	0	27.3070	0	34.6415	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	71.0	0	SC	0	27.3052	0	34.6418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	72.0	0	SC	0	27.2942	0	34.6423	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	73.0	0	SC	0	27.2795	0	34.6426	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	74.0	0	SC	0	27.2585	0	34.6430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	75.0	0	SC	0	27.2230	0	34.6445	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	76.0	0	SC	0	27.1983	0	34.6462	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	77.0	0	SC	0	27.1512	0	34.6480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	78.0	0	SC	0	27.0580	0	34.6549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	79.0	0	SC	0	26.9725	0	34.6558	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	80.0	0	SC	0	26.7584	0	34.6662	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	81.0	0	SC	0	26.6108	0	34.6742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	82.0	0	SC	0	26.5495	0	34.6763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	83.0	0	SC	0	26.3921	0	34.6799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	84.0	0	SC	0	26.2507	0	34.6890	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	85.0	0	SC	0	26.1129	0	34.6974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	86.0	0	SC	0	26.0146	0	34.7040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	87.0	0	SC	0	25.9191	0	34.7094	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	88.0	0	SC	0	25.8169	0	34.7063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	89.0	0	SC	0	25.7393	0	34.7097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	90.0	0	SC	0	25.6764	0	34.7120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	91.0	0	SC	0	25.5847	0	34.7136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	92.0	0	SC	0	25.4464	0	34.7187	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	93.0	0	SC	0	25.3929	0	34.7213	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	94.0	0	SC	0	25.3771	0	34.7219	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	95.0	0	SC	0	25.2563	0	34.7254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	96.0	0	SC	0	25.0744	0	34.7336	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	97.0	0	SC	0	24.7477	0	34.7507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	98.0	0	SC	0	24.5821	0	34.7555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	99.0	0	SC	0	24.5099	0	34.7588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	100.0	0	SC	0	24.3652	0	34.7619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	101.0	0	SC	0	24.0105	0	34.7808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	102.0	0	SC	0	23.8781	0	34.8058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	103.0	0	SC	0	23.7355	0	34.7944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	104.0	0	SC	0	23.1632	0	34.8303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	105.0	0	SC	0	22.9610	0	34.8333	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	106.0	0	SC	0	22.6278	0	34.8430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	107.0	0	SC	0	22.3601	0	34.8507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	108.0	0	SC	0	22.1681	0	34.8557	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	109.0	0	SC	0	21.9932	0	34.8656	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	110.0	0	SC	0	21.9305	0	34.8677	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	111.0	0	SC	0	21.8406	0	34.8726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	112.0	0	SC	0	21.7392	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	113.0	0	SC	0	21.6962	0	34.8796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	114.0	0	SC	0	21.6541	0	34.8817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	115.0	0	SC	0	21.5789	0	34.8827	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	116.0	0	SC	0	21.5223	0	34.8849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	117.0	0	SC	0	21.4926	0	34.8855	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	118.0	0	SC	0	21.4627	0	34.8863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	119.0	0	SC	0	21.4027	0	34.8872	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	120.0	0	SC	0	21.3574	0	34.8880	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	121.0	0	SC	0	21.3252	0	34.8885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	122.0	0	SC	0	21.3087	0	34.8894	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	123.0	0	SC	0	21.2542	0	34.8902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	124.0	0	SC	0	21.1825	0	34.8910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	125.0	0	SC	0	21.1340	0	34.8921	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	126.0	0	SC	0	21.1123	0	34.8924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	127.0	0	SC	0	21.0917	0	34.8927	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	128.0	0	SC	0	21.0666	0	34.8923	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	129.0	0	SC	0	21.0381	0	34.8920	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	130.0	0	SC	0	20.9494	0	34.8930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	131.0	0	SC	0	20.8514	0	34.8915	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	132.0	0	SC	0	20.7764	0	34.8926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	133.0	0	SC	0	20.7248	0	34.8947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	134.0	0	SC	0	20.7652	0	34.8939	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	135.0	0	SC	0	20.5695	0	34.8913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	136.0	0	SC	0	20.4800	0	34.8883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	137.0	0	SC	0	20.4290	0	34.8861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	138.0	0	SC	0	20.3927	0	34.8833	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	139.0	0	SC	0	20.3193	0	34.8786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	140.0	0	SC	0	20.2538	0	34.8838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	141.0	0	SC	0	20.1651	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	142.0	0	SC	0	20.0424	0	34.8767	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	143.0	0	SC	0	19.9981	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	144.0	0	SC	0	19.9107	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	145.0	0	SC	0	19.8929	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	146.0	0	SC	0	19.8544	0	34.8785	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	147.0	0	SC	0	19.8114	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	148.0	0	SC	0	19.7779	0	34.8777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	149.0	0	SC	0	19.7593	0	34.8776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	150.0	0	SC	0	19.7531	0	34.8775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	151.0	0	SC	0	19.7430	0	34.8772	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	152.0	0	SC	0	19.7169	0	34.8768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	153.0	0	SC	0	19.6938	0	34.8769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	154.0	0	SC	0	19.6851	0	34.8768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	155.0	0	SC	0	19.6817	0	34.8772	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	156.0	0	SC	0	19.6814	0	34.8776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	157.0	0	SC	0	19.6774	0	34.8773	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	158.0	0	SC	0	19.5890	0	34.8732	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	159.0	0	SC	0	19.5060	0	34.8752	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	160.0	0	SC	0	19.4840	0	34.8751	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	161.0	0	SC	0	19.4397	0	34.8739	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	162.0	0	SC	0	19.4148	0	34.8727	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	163.0	0	SC	0	19.3656	0	34.8713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	164.0	0	SC	0	19.2723	0	34.8691	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	165.0	0	SC	0	19.2503	0	34.8683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	166.0	0	SC	0	19.2305	0	34.8673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	167.0	0	SC	0	19.1986	0	34.8664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	168.0	0	SC	0	19.1538	0	34.8655	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	169.0	0	SC	0	19.0964	0	34.8648	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	170.0	0	SC	0	19.0509	0	34.8639	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	171.0	0	SC	0	19.0237	0	34.8626	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	172.0	0	SC	0	18.9680	0	34.8606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	173.0	0	SC	0	18.9430	0	34.8601	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	174.0	0	SC	0	18.9361	0	34.8603	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	175.0	0	SC	0	18.9316	0	34.8600	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	176.0	0	SC	0	18.9257	0	34.8601	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	177.0	0	SC	0	18.9220	0	34.8602	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	178.0	0	SC	0	18.9204	0	34.8604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	179.0	0	SC	0	18.9197	0	34.8606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	180.0	0	SC	0	18.9169	0	34.8607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	181.0	0	SC	0	18.9006	0	34.8607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	182.0	0	SC	0	18.8829	0	34.8600	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	183.0	0	SC	0	18.8718	0	34.8598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	184.0	0	SC	0	18.8640	0	34.8596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	185.0	0	SC	0	18.8463	0	34.8592	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	186.0	0	SC	0	18.8276	0	34.8589	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	187.0	0	SC	0	18.8100	0	34.8588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	188.0	0	SC	0	18.7839	0	34.8576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	189.0	0	SC	0	18.7485	0	34.8559	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	190.0	0	SC	0	18.7155	0	34.8544	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	191.0	0	SC	0	18.6893	0	34.8533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	192.0	0	SC	0	18.6700	0	34.8519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	193.0	0	SC	0	18.6534	0	34.8514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	194.0	0	SC	0	18.6416	0	34.8502	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	195.0	0	SC	0	18.6103	0	34.8484	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	196.0	0	SC	0	18.5707	0	34.8464	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	197.0	0	SC	0	18.5469	0	34.8442	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	198.0	0	SC	0	18.5278	0	34.8431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	199.0	0	SC	0	18.5171	0	34.8425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	200.0	0	SC	0	18.5137	0	34.8424	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	201.0	0	SC	0	18.5091	0	34.8422	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	202.0	0	SC	0	18.4759	0	34.8405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	203.0	0	SC	0	18.4544	0	34.8388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	204.0	0	SC	0	18.4489	0	34.8384	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	205.0	0	SC	0	18.4425	0	34.8382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	206.0	0	SC	0	18.4393	0	34.8382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	207.0	0	SC	0	18.4338	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	208.0	0	SC	0	18.4308	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	209.0	0	SC	0	18.4286	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	210.0	0	SC	0	18.4270	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	211.0	0	SC	0	18.4240	0	34.8376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	212.0	0	SC	0	18.4105	0	34.8370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	213.0	0	SC	0	18.3749	0	34.8332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	214.0	0	SC	0	18.3450	0	34.8320	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	215.0	0	SC	0	18.3334	0	34.8305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	216.0	0	SC	0	18.3073	0	34.8283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	217.0	0	SC	0	18.2951	0	34.8277	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	218.0	0	SC	0	18.2821	0	34.8270	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	219.0	0	SC	0	18.2672	0	34.8260	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	220.0	0	SC	0	18.2504	0	34.8241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	221.0	0	SC	0	18.2327	0	34.8228	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	222.0	0	SC	0	18.2223	0	34.8222	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	223.0	0	SC	0	18.2082	0	34.8210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	224.0	0	SC	0	18.1913	0	34.8204	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	225.0	0	SC	0	18.1879	0	34.8196	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	226.0	0	SC	0	18.1475	0	34.8170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	227.0	0	SC	0	18.1329	0	34.8158	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	228.0	0	SC	0	18.1257	0	34.8153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	229.0	0	SC	0	18.1223	0	34.8153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	230.0	0	SC	0	18.1184	0	34.8150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	231.0	0	SC	0	18.1126	0	34.8146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	232.0	0	SC	0	18.0952	0	34.8129	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	233.0	0	SC	0	18.0752	0	34.8114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	234.0	0	SC	0	18.0655	0	34.8111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	235.0	0	SC	0	18.0511	0	34.8111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	236.0	0	SC	0	18.0545	0	34.8087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	237.0	0	SC	0	18.0296	0	34.8085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	238.0	0	SC	0	18.0012	0	34.8055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	239.0	0	SC	0	17.9487	0	34.8006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	240.0	0	SC	0	17.9114	0	34.8001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	241.0	0	SC	0	17.9110	0	34.8000	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	242.0	0	SC	0	17.9097	0	34.7996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	243.0	0	SC	0	17.9056	0	34.7999	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	244.0	0	SC	0	17.8716	0	34.7980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	245.0	0	SC	0	17.8447	0	34.7954	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	246.0	0	SC	0	17.8146	0	34.7926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	247.0	0	SC	0	17.7914	0	34.7916	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	248.0	0	SC	0	17.7769	0	34.7897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	249.0	0	SC	0	17.7054	0	34.7824	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	250.0	0	SC	0	17.6648	0	34.7822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	251.0	0	SC	0	17.6566	0	34.7825	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	252.0	0	SC	0	17.6462	0	34.7817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	253.0	0	SC	0	17.6059	0	34.7799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	254.0	0	SC	0	17.5669	0	34.7776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	255.0	0	SC	0	17.5189	0	34.7742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	256.0	0	SC	0	17.4623	0	34.7736	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	257.0	0	SC	0	17.4219	0	34.7710	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	258.0	0	SC	0	17.4100	0	34.7695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	259.0	0	SC	0	17.3943	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	260.0	0	SC	0	17.3893	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	261.0	0	SC	0	17.3856	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	262.0	0	SC	0	17.3825	0	34.7684	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	263.0	0	SC	0	17.3787	0	34.7686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	264.0	0	SC	0	17.3714	0	34.7693	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	265.0	0	SC	0	17.3645	0	34.7695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	266.0	0	SC	0	17.3495	0	34.7692	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	267.0	0	SC	0	17.3310	0	34.7673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	268.0	0	SC	0	17.3044	0	34.7650	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	269.0	0	SC	0	17.2737	0	34.7633	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	270.0	0	SC	0	17.2450	0	34.7608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	271.0	0	SC	0	17.2241	0	34.7593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	272.0	0	SC	0	17.1888	0	34.7563	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	273.0	0	SC	0	17.0967	0	34.7504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	274.0	0	SC	0	17.0549	0	34.7473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	275.0	0	SC	0	17.0181	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	276.0	0	SC	0	17.0113	0	34.7453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	277.0	0	SC	0	17.0078	0	34.7455	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	278.0	0	SC	0	17.0034	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	279.0	0	SC	0	16.9990	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	280.0	0	SC	0	16.9796	0	34.7449	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	281.0	0	SC	0	16.9516	0	34.7436	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	282.0	0	SC	0	16.9411	0	34.7426	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	283.0	0	SC	0	16.9116	0	34.7410	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	284.0	0	SC	0	16.9025	0	34.7405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	285.0	0	SC	0	16.8935	0	34.7403	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	286.0	0	SC	0	16.8765	0	34.7384	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	287.0	0	SC	0	16.8537	0	34.7357	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	288.0	0	SC	0	16.8150	0	34.7314	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	289.0	0	SC	0	16.7857	0	34.7296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	290.0	0	SC	0	16.7628	0	34.7276	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	291.0	0	SC	0	16.7461	0	34.7265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	292.0	0	SC	0	16.7413	0	34.7264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	293.0	0	SC	0	16.7378	0	34.7261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	294.0	0	SC	0	16.7287	0	34.7246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	295.0	0	SC	0	16.6838	0	34.7216	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	296.0	0	SC	0	16.6530	0	34.7200	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	297.0	0	SC	0	16.6412	0	34.7188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	298.0	0	SC	0	16.6397	0	34.7184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	299.0	0	SC	0	16.6257	0	34.7179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	300.0	0	SC	0	16.6174	0	34.7169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	301.0	0	SC	0	16.6113	0	34.7164	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	302.0	0	SC	0	16.5758	0	34.7124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	303.0	0	SC	0	16.5499	0	34.7100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	304.0	0	SC	0	16.5366	0	34.7093	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	305.0	0	SC	0	16.5296	0	34.7084	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	306.0	0	SC	0	16.5122	0	34.7078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	307.0	0	SC	0	16.4978	0	34.7057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	308.0	0	SC	0	16.4530	0	34.7016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	309.0	0	SC	0	16.4344	0	34.7005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	310.0	0	SC	0	16.4182	0	34.6975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	311.0	0	SC	0	16.3768	0	34.6945	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	312.0	0	SC	0	16.3413	0	34.6918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	313.0	0	SC	0	16.3099	0	34.6899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	314.0	0	SC	0	16.2918	0	34.6888	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	315.0	0	SC	0	16.2824	0	34.6881	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	316.0	0	SC	0	16.2702	0	34.6872	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	317.0	0	SC	0	16.2508	0	34.6857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	318.0	0	SC	0	16.2202	0	34.6836	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	319.0	0	SC	0	16.2040	0	34.6826	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	320.0	0	SC	0	16.1904	0	34.6817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	321.0	0	SC	0	16.1751	0	34.6806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	322.0	0	SC	0	16.1656	0	34.6799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	323.0	0	SC	0	16.1384	0	34.6778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	324.0	0	SC	0	16.1051	0	34.6741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	325.0	0	SC	0	16.0746	0	34.6717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	326.0	0	SC	0	16.0676	0	34.6711	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	327.0	0	SC	0	16.0541	0	34.6700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	328.0	0	SC	0	16.0371	0	34.6689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	329.0	0	SC	0	16.0155	0	34.6700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	330.0	0	SC	0	15.9520	0	34.6652	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	331.0	0	SC	0	15.8462	0	34.6555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	332.0	0	SC	0	15.8040	0	34.6517	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	333.0	0	SC	0	15.7839	0	34.6504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	334.0	0	SC	0	15.7522	0	34.6469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	335.0	0	SC	0	15.7351	0	34.6465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	336.0	0	SC	0	15.7213	0	34.6453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	337.0	0	SC	0	15.6945	0	34.6443	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	338.0	0	SC	0	15.6506	0	34.6393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	339.0	0	SC	0	15.6192	0	34.6374	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	340.0	0	SC	0	15.5832	0	34.6350	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	341.0	0	SC	0	15.5719	0	34.6346	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	342.0	0	SC	0	15.5569	0	34.6338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	343.0	0	SC	0	15.5118	0	34.6305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	344.0	0	SC	0	15.4502	0	34.6244	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	345.0	0	SC	0	15.4066	0	34.6210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	346.0	0	SC	0	15.3742	0	34.6185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	347.0	0	SC	0	15.3408	0	34.6156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	348.0	0	SC	0	15.3220	0	34.6146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	349.0	0	SC	0	15.2967	0	34.6136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	350.0	0	SC	0	15.2793	0	34.6123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	351.0	0	SC	0	15.2313	0	34.6081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	352.0	0	SC	0	15.1897	0	34.6057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	353.0	0	SC	0	15.1811	0	34.6053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	354.0	0	SC	0	15.1724	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	355.0	0	SC	0	15.1681	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	356.0	0	SC	0	15.1650	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	357.0	0	SC	0	15.1618	0	34.6047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	358.0	0	SC	0	15.1587	0	34.6043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	359.0	0	SC	0	15.1316	0	34.6021	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	360.0	0	SC	0	15.0912	0	34.6001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	361.0	0	SC	0	15.0006	0	34.5941	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	362.0	0	SC	0	14.9334	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	363.0	0	SC	0	14.9055	0	34.5849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	364.0	0	SC	0	14.8745	0	34.5828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	365.0	0	SC	0	14.8477	0	34.5813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	366.0	0	SC	0	14.8357	0	34.5807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	367.0	0	SC	0	14.8202	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	368.0	0	SC	0	14.8088	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	369.0	0	SC	0	14.7984	0	34.5789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	370.0	0	SC	0	14.7833	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	371.0	0	SC	0	14.7724	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	372.0	0	SC	0	14.7656	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	373.0	0	SC	0	14.7577	0	34.5771	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	374.0	0	SC	0	14.7409	0	34.5756	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	375.0	0	SC	0	14.7113	0	34.5733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	376.0	0	SC	0	14.6638	0	34.5706	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	377.0	0	SC	0	14.6346	0	34.5687	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	378.0	0	SC	0	14.6231	0	34.5683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	379.0	0	SC	0	14.6205	0	34.5685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	380.0	0	SC	0	14.6208	0	34.5685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	381.0	0	SC	0	14.6202	0	34.5686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	382.0	0	SC	0	14.6075	0	34.5675	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	383.0	0	SC	0	14.5883	0	34.5660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	384.0	0	SC	0	14.5574	0	34.5660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	385.0	0	SC	0	14.5237	0	34.5634	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	386.0	0	SC	0	14.5081	0	34.5617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	387.0	0	SC	0	14.4971	0	34.5612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	388.0	0	SC	0	14.4730	0	34.5576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	389.0	0	SC	0	14.4017	0	34.5527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	390.0	0	SC	0	14.3509	0	34.5500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	391.0	0	SC	0	14.2603	0	34.5418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	392.0	0	SC	0	14.2144	0	34.5413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	393.0	0	SC	0	14.2006	0	34.5404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	394.0	0	SC	0	14.1892	0	34.5398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	395.0	0	SC	0	14.1732	0	34.5382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	396.0	0	SC	0	14.1311	0	34.5354	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	397.0	0	SC	0	14.1063	0	34.5338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	398.0	0	SC	0	14.0748	0	34.5305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	399.0	0	SC	0	14.0344	0	34.5287	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	400.0	0	SC	0	14.0174	0	34.5283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	401.0	0	SC	0	14.0006	0	34.5268	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	402.0	0	SC	0	13.9907	0	34.5261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	403.0	0	SC	0	13.9725	0	34.5248	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	404.0	0	SC	0	13.9625	0	34.5246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	405.0	0	SC	0	13.9510	0	34.5236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	406.0	0	SC	0	13.9382	0	34.5230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	407.0	0	SC	0	13.9113	0	34.5212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	408.0	0	SC	0	13.8932	0	34.5200	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	409.0	0	SC	0	13.8784	0	34.5193	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	410.0	0	SC	0	13.8474	0	34.5165	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	411.0	0	SC	0	13.8181	0	34.5153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	412.0	0	SC	0	13.8017	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	413.0	0	SC	0	13.7845	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	414.0	0	SC	0	13.7798	0	34.5128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	415.0	0	SC	0	13.7757	0	34.5125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	416.0	0	SC	0	13.7585	0	34.5114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	417.0	0	SC	0	13.7304	0	34.5092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	418.0	0	SC	0	13.7058	0	34.5078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	419.0	0	SC	0	13.7023	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	420.0	0	SC	0	13.6965	0	34.5071	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	421.0	0	SC	0	13.6613	0	34.5051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	422.0	0	SC	0	13.5852	0	34.4983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	423.0	0	SC	0	13.4862	0	34.4919	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	424.0	0	SC	0	13.4715	0	34.4906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	425.0	0	SC	0	13.4354	0	34.4876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	426.0	0	SC	0	13.4126	0	34.4864	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	427.0	0	SC	0	13.3962	0	34.4873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	428.0	0	SC	0	13.3751	0	34.4856	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	429.0	0	SC	0	13.3604	0	34.4837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	430.0	0	SC	0	13.3485	0	34.4828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	431.0	0	SC	0	13.3305	0	34.4814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	432.0	0	SC	0	13.2973	0	34.4782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	433.0	0	SC	0	13.2032	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	434.0	0	SC	0	13.1556	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	435.0	0	SC	0	13.1440	0	34.4727	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	436.0	0	SC	0	13.0916	0	34.4655	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	437.0	0	SC	0	13.0689	0	34.4639	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	438.0	0	SC	0	13.0590	0	34.4632	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	439.0	0	SC	0	13.0498	0	34.4627	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	440.0	0	SC	0	13.0378	0	34.4616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	441.0	0	SC	0	13.0075	0	34.4595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	442.0	0	SC	0	12.9736	0	34.4570	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	443.0	0	SC	0	12.9416	0	34.4552	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	444.0	0	SC	0	12.9128	0	34.4529	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	445.0	0	SC	0	12.8681	0	34.4497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	446.0	0	SC	0	12.8303	0	34.4477	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	447.0	0	SC	0	12.8048	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	448.0	0	SC	0	12.7656	0	34.4441	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	449.0	0	SC	0	12.6793	0	34.4361	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	450.0	0	SC	0	12.6097	0	34.4318	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	451.0	0	SC	0	12.5907	0	34.4295	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	452.0	0	SC	0	12.5444	0	34.4264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	453.0	0	SC	0	12.5030	0	34.4232	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	454.0	0	SC	0	12.4630	0	34.4210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	455.0	0	SC	0	12.4422	0	34.4202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	456.0	0	SC	0	12.4298	0	34.4202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	457.0	0	SC	0	12.4025	0	34.4174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	458.0	0	SC	0	12.3767	0	34.4164	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	459.0	0	SC	0	12.3668	0	34.4158	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	460.0	0	SC	0	12.3575	0	34.4153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	461.0	0	SC	0	12.3378	0	34.4138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	462.0	0	SC	0	12.3130	0	34.4124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	463.0	0	SC	0	12.2735	0	34.4108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	464.0	0	SC	0	12.1704	0	34.4031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	465.0	0	SC	0	12.1033	0	34.3974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	466.0	0	SC	0	12.0450	0	34.3918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	467.0	0	SC	0	11.9344	0	34.3836	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	468.0	0	SC	0	11.9067	0	34.3838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	469.0	0	SC	0	11.9033	0	34.3837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	470.0	0	SC	0	11.8686	0	34.3815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	471.0	0	SC	0	11.8368	0	34.3790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	472.0	0	SC	0	11.7797	0	34.3747	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	473.0	0	SC	0	11.7217	0	34.3715	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	474.0	0	SC	0	11.7052	0	34.3700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	475.0	0	SC	0	11.6514	0	34.3666	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	476.0	0	SC	0	11.6197	0	34.3648	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	477.0	0	SC	0	11.5850	0	34.3622	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	478.0	0	SC	0	11.5783	0	34.3645	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	479.0	0	SC	0	11.5638	0	34.3629	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	480.0	0	SC	0	11.5198	0	34.3591	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	481.0	0	SC	0	11.4872	0	34.3573	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	482.0	0	SC	0	11.4753	0	34.3566	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	483.0	0	SC	0	11.4269	0	34.3512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	484.0	0	SC	0	11.3755	0	34.3504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	485.0	0	SC	0	11.3504	0	34.3479	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	486.0	0	SC	0	11.2756	0	34.3419	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	487.0	0	SC	0	11.2263	0	34.3407	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	488.0	0	SC	0	11.2060	0	34.3394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	489.0	0	SC	0	11.1759	0	34.3370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	490.0	0	SC	0	11.1503	0	34.3356	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	491.0	0	SC	0	11.1252	0	34.3347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	492.0	0	SC	0	11.1135	0	34.3339	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	493.0	0	SC	0	11.0981	0	34.3331	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	494.0	0	SC	0	11.0598	0	34.3305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	495.0	0	SC	0	11.0155	0	34.3283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	496.0	0	SC	0	10.9704	0	34.3245	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	497.0	0	SC	0	10.8694	0	34.3157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	498.0	0	SC	0	10.7058	0	34.3080	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	499.0	0	SC	0	10.6453	0	34.3053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	500.0	0	SC	0	10.6288	0	34.3036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	501.0	0	SC	0	10.6166	0	34.3035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	502.0	0	SC	0	10.5976	0	34.3031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	503.0	0	SC	0	10.5805	0	34.3025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	504.0	0	SC	0	10.5561	0	34.3016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	505.0	0	SC	0	10.5265	0	34.3001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	506.0	0	SC	0	10.5092	0	34.2998	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	507.0	0	SC	0	10.4959	0	34.2990	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	508.0	0	SC	0	10.4805	0	34.2986	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	509.0	0	SC	0	10.4770	0	34.2986	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	510.0	0	SC	0	10.4721	0	34.2985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	511.0	0	SC	0	10.4630	0	34.2982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	512.0	0	SC	0	10.4555	0	34.2980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	513.0	0	SC	0	10.4431	0	34.2977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	514.0	0	SC	0	10.4309	0	34.2973	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	515.0	0	SC	0	10.4250	0	34.2969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	516.0	0	SC	0	10.3625	0	34.2902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	517.0	0	SC	0	10.2474	0	34.2861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	518.0	0	SC	0	10.2276	0	34.2847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	519.0	0	SC	0	10.1951	0	34.2823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	520.0	0	SC	0	10.1522	0	34.2789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	521.0	0	SC	0	10.1091	0	34.2757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	522.0	0	SC	0	10.0362	0	34.2710	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	523.0	0	SC	0	10.0261	0	34.2715	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	524.0	0	SC	0	10.0171	0	34.2703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	525.0	0	SC	0	9.9978	0	34.2689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	526.0	0	SC	0	9.9827	0	34.2682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	527.0	0	SC	0	9.9676	0	34.2667	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	528.0	0	SC	0	9.9510	0	34.2661	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	529.0	0	SC	0	9.9364	0	34.2658	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	530.0	0	SC	0	9.9078	0	34.2640	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	531.0	0	SC	0	9.8746	0	34.2623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	532.0	0	SC	0	9.8417	0	34.2612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	533.0	0	SC	0	9.8326	0	34.2609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	534.0	0	SC	0	9.8251	0	34.2605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	535.0	0	SC	0	9.7966	0	34.2588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	536.0	0	SC	0	9.7756	0	34.2584	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	537.0	0	SC	0	9.7651	0	34.2575	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	538.0	0	SC	0	9.7360	0	34.2561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	539.0	0	SC	0	9.6896	0	34.2541	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	540.0	0	SC	0	9.6620	0	34.2527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	541.0	0	SC	0	9.6263	0	34.2509	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	542.0	0	SC	0	9.5877	0	34.2495	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	543.0	0	SC	0	9.5608	0	34.2487	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	544.0	0	SC	0	9.5468	0	34.2483	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	545.0	0	SC	0	9.5314	0	34.2476	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	546.0	0	SC	0	9.4956	0	34.2456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	547.0	0	SC	0	9.4442	0	34.2450	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	548.0	0	SC	0	9.4273	0	34.2444	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	549.0	0	SC	0	9.3736	0	34.2425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	550.0	0	SC	0	9.3245	0	34.2408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	551.0	0	SC	0	9.3237	0	34.2406	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	552.0	0	SC	0	9.3069	0	34.2391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	553.0	0	SC	0	9.2351	0	34.2370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	554.0	0	SC	0	9.1800	0	34.2349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	555.0	0	SC	0	9.1142	0	34.2321	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	556.0	0	SC	0	9.0732	0	34.2303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	557.0	0	SC	0	9.0106	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	558.0	0	SC	0	8.9062	0	34.2202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	559.0	0	SC	0	8.7558	0	34.2169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	560.0	0	SC	0	8.6986	0	34.2134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	561.0	0	SC	0	8.6548	0	34.2124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	562.0	0	SC	0	8.6285	0	34.2122	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	563.0	0	SC	0	8.6159	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	564.0	0	SC	0	8.5975	0	34.2115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	565.0	0	SC	0	8.5934	0	34.2119	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	566.0	0	SC	0	8.5923	0	34.2123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	567.0	0	SC	0	8.5902	0	34.2123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	568.0	0	SC	0	8.5796	0	34.2117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	569.0	0	SC	0	8.5565	0	34.2112	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	570.0	0	SC	0	8.5411	0	34.2104	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	571.0	0	SC	0	8.5238	0	34.2099	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	572.0	0	SC	0	8.5012	0	34.2087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	573.0	0	SC	0	8.4698	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	574.0	0	SC	0	8.4544	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	575.0	0	SC	0	8.4499	0	34.2074	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	576.0	0	SC	0	8.4443	0	34.2074	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	577.0	0	SC	0	8.4316	0	34.2078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	578.0	0	SC	0	8.4034	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	579.0	0	SC	0	8.3832	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	580.0	0	SC	0	8.3719	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	581.0	0	SC	0	8.3649	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	582.0	0	SC	0	8.3662	0	34.2098	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	583.0	0	SC	0	8.3538	0	34.2078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	584.0	0	SC	0	8.2964	0	34.2084	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	585.0	0	SC	0	8.2875	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	586.0	0	SC	0	8.2852	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	587.0	0	SC	0	8.2730	0	34.2090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	588.0	0	SC	0	8.2482	0	34.2090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	589.0	0	SC	0	8.2469	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	590.0	0	SC	0	8.2472	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	591.0	0	SC	0	8.2459	0	34.2097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	592.0	0	SC	0	8.2161	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	593.0	0	SC	0	8.1743	0	34.2094	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	594.0	0	SC	0	8.1608	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	595.0	0	SC	0	8.1447	0	34.2081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	596.0	0	SC	0	8.1303	0	34.2085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	597.0	0	SC	0	8.0929	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	598.0	0	SC	0	8.0624	0	34.2062	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	599.0	0	SC	0	8.0441	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	600.0	0	SC	0	8.0333	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	601.0	0	SC	0	8.0224	0	34.2046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	602.0	0	SC	0	8.0062	0	34.2043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	603.0	0	SC	0	7.9980	0	34.2039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	604.0	0	SC	0	7.9678	0	34.2034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	605.0	0	SC	0	7.9410	0	34.2034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	606.0	0	SC	0	7.9205	0	34.2036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	607.0	0	SC	0	7.9107	0	34.2039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	608.0	0	SC	0	7.9053	0	34.2040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	609.0	0	SC	0	7.9021	0	34.2038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	610.0	0	SC	0	7.9010	0	34.2042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	611.0	0	SC	0	7.8973	0	34.2042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	612.0	0	SC	0	7.8962	0	34.2047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	613.0	0	SC	0	7.8953	0	34.2049	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	614.0	0	SC	0	7.8927	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	615.0	0	SC	0	7.8895	0	34.2051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	616.0	0	SC	0	7.8858	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	617.0	0	SC	0	7.8830	0	34.2046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	618.0	0	SC	0	7.8792	0	34.2040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	619.0	0	SC	0	7.8655	0	34.2038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	620.0	0	SC	0	7.8489	0	34.2028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	621.0	0	SC	0	7.8174	0	34.2022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	622.0	0	SC	0	7.7981	0	34.2016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	623.0	0	SC	0	7.7847	0	34.2014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	624.0	0	SC	0	7.7585	0	34.2008	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	625.0	0	SC	0	7.7374	0	34.2003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	626.0	0	SC	0	7.7153	0	34.2000	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	627.0	0	SC	0	7.6998	0	34.2001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	628.0	0	SC	0	7.6810	0	34.1992	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	629.0	0	SC	0	7.6324	0	34.1976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	630.0	0	SC	0	7.6259	0	34.1978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	631.0	0	SC	0	7.5877	0	34.1959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	632.0	0	SC	0	7.4989	0	34.1936	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	633.0	0	SC	0	7.4549	0	34.1930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	634.0	0	SC	0	7.4228	0	34.1924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	635.0	0	SC	0	7.4097	0	34.1918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	636.0	0	SC	0	7.3842	0	34.1913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	637.0	0	SC	0	7.3627	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	638.0	0	SC	0	7.3520	0	34.1909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	639.0	0	SC	0	7.3383	0	34.1911	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	640.0	0	SC	0	7.3364	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	641.0	0	SC	0	7.3252	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	642.0	0	SC	0	7.3179	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	643.0	0	SC	0	7.3153	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	644.0	0	SC	0	7.3081	0	34.1909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	645.0	0	SC	0	7.2866	0	34.1905	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	646.0	0	SC	0	7.2679	0	34.1902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	647.0	0	SC	0	7.2639	0	34.1903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	648.0	0	SC	0	7.2448	0	34.1895	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	649.0	0	SC	0	7.1820	0	34.1873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	650.0	0	SC	0	7.1529	0	34.1875	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	651.0	0	SC	0	7.1327	0	34.1862	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	652.0	0	SC	0	7.1060	0	34.1858	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	653.0	0	SC	0	7.1014	0	34.1861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	654.0	0	SC	0	7.0992	0	34.1863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	655.0	0	SC	0	7.0971	0	34.1866	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	656.0	0	SC	0	7.0964	0	34.1867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	657.0	0	SC	0	7.0925	0	34.1869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	658.0	0	SC	0	7.0835	0	34.1867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	659.0	0	SC	0	7.0554	0	34.1855	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	660.0	0	SC	0	6.9798	0	34.1849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	661.0	0	SC	0	6.9477	0	34.1841	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	662.0	0	SC	0	6.9202	0	34.1831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	663.0	0	SC	0	6.9043	0	34.1828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	664.0	0	SC	0	6.8907	0	34.1820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	665.0	0	SC	0	6.8808	0	34.1819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	666.0	0	SC	0	6.8718	0	34.1817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	667.0	0	SC	0	6.8026	0	34.1801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	668.0	0	SC	0	6.7681	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	669.0	0	SC	0	6.7483	0	34.1803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	670.0	0	SC	0	6.7429	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	671.0	0	SC	0	6.7246	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	672.0	0	SC	0	6.6931	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	673.0	0	SC	0	6.6511	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	674.0	0	SC	0	6.6358	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	675.0	0	SC	0	6.6314	0	34.1798	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	676.0	0	SC	0	6.6221	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	677.0	0	SC	0	6.5944	0	34.1791	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	678.0	0	SC	0	6.5671	0	34.1793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	679.0	0	SC	0	6.5526	0	34.1795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	680.0	0	SC	0	6.5314	0	34.1795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	681.0	0	SC	0	6.5162	0	34.1799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	682.0	0	SC	0	6.5104	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	683.0	0	SC	0	6.5089	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	684.0	0	SC	0	6.4980	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	685.0	0	SC	0	6.4952	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	686.0	0	SC	0	6.4939	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	687.0	0	SC	0	6.4856	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	688.0	0	SC	0	6.4626	0	34.1803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	689.0	0	SC	0	6.4242	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	690.0	0	SC	0	6.3908	0	34.1802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	691.0	0	SC	0	6.3770	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	692.0	0	SC	0	6.3773	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	693.0	0	SC	0	6.3773	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	694.0	0	SC	0	6.3771	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	695.0	0	SC	0	6.3718	0	34.1811	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	696.0	0	SC	0	6.3678	0	34.1813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	697.0	0	SC	0	6.3610	0	34.1813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	698.0	0	SC	0	6.3411	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	699.0	0	SC	0	6.3107	0	34.1810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	700.0	0	SC	0	6.2998	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	701.0	0	SC	0	6.2687	0	34.1799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	702.0	0	SC	0	6.2023	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	703.0	0	SC	0	6.1876	0	34.1810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	704.0	0	SC	0	6.1719	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	705.0	0	SC	0	6.1342	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	706.0	0	SC	0	6.1142	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	707.0	0	SC	0	6.0726	0	34.1770	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	708.0	0	SC	0	6.0094	0	34.1760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	709.0	0	SC	0	5.9450	0	34.1763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	710.0	0	SC	0	5.9227	0	34.1757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	711.0	0	SC	0	5.8974	0	34.1754	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	712.0	0	SC	0	5.8727	0	34.1762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	713.0	0	SC	0	5.8562	0	34.1763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	714.0	0	SC	0	5.8318	0	34.1766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	715.0	0	SC	0	5.8116	0	34.1781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	716.0	0	SC	0	5.7936	0	34.1787	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	717.0	0	SC	0	5.7862	0	34.1788	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	718.0	0	SC	0	5.7696	0	34.1790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	719.0	0	SC	0	5.7553	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	720.0	0	SC	0	5.7438	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	721.0	0	SC	0	5.7255	0	34.1800	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	722.0	0	SC	0	5.6951	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	723.0	0	SC	0	5.6621	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	724.0	0	SC	0	5.6523	0	34.1802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	725.0	0	SC	0	5.6329	0	34.1809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	726.0	0	SC	0	5.6229	0	34.1815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	727.0	0	SC	0	5.6084	0	34.1819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	728.0	0	SC	0	5.5952	0	34.1825	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	729.0	0	SC	0	5.5768	0	34.1834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	730.0	0	SC	0	5.5590	0	34.1840	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	731.0	0	SC	0	5.5463	0	34.1843	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	732.0	0	SC	0	5.5189	0	34.1856	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	733.0	0	SC	0	5.4906	0	34.1873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	734.0	0	SC	0	5.4831	0	34.1876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	735.0	0	SC	0	5.4757	0	34.1879	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	736.0	0	SC	0	5.4702	0	34.1882	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	737.0	0	SC	0	5.4593	0	34.1887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	738.0	0	SC	0	5.4444	0	34.1896	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	739.0	0	SC	0	5.4381	0	34.1902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	740.0	0	SC	0	5.4355	0	34.1903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	741.0	0	SC	0	5.4339	0	34.1907	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	742.0	0	SC	0	5.4326	0	34.1906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	743.0	0	SC	0	5.4311	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	744.0	0	SC	0	5.4296	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	745.0	0	SC	0	5.4233	0	34.1912	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	746.0	0	SC	0	5.4163	0	34.1917	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	747.0	0	SC	0	5.4078	0	34.1922	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	748.0	0	SC	0	5.3969	0	34.1925	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	749.0	0	SC	0	5.3751	0	34.1938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	750.0	0	SC	0	5.3678	0	34.1944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	751.0	0	SC	0	5.3649	0	34.1943	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	752.0	0	SC	0	5.3579	0	34.1945	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	753.0	0	SC	0	5.3469	0	34.1952	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	754.0	0	SC	0	5.3362	0	34.1962	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	755.0	0	SC	0	5.3342	0	34.1963	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	756.0	0	SC	0	5.3288	0	34.1965	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	757.0	0	SC	0	5.3177	0	34.1969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	758.0	0	SC	0	5.3076	0	34.1978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	759.0	0	SC	0	5.2900	0	34.1982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	760.0	0	SC	0	5.2570	0	34.2003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	761.0	0	SC	0	5.2445	0	34.2005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	762.0	0	SC	0	5.2117	0	34.2022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	763.0	0	SC	0	5.1929	0	34.2035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	764.0	0	SC	0	5.1825	0	34.2044	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	765.0	0	SC	0	5.1696	0	34.2054	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	766.0	0	SC	0	5.1522	0	34.2068	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	767.0	0	SC	0	5.1330	0	34.2087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	768.0	0	SC	0	5.1423	0	34.2079	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	769.0	0	SC	0	5.1232	0	34.2100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	770.0	0	SC	0	5.1087	0	34.2114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	771.0	0	SC	0	5.1018	0	34.2120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	772.0	0	SC	0	5.0971	0	34.2124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	773.0	0	SC	0	5.0866	0	34.2127	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	774.0	0	SC	0	5.0789	0	34.2131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	775.0	0	SC	0	5.0821	0	34.2132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	776.0	0	SC	0	5.0674	0	34.2132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	777.0	0	SC	0	5.0606	0	34.2143	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	778.0	0	SC	0	5.0591	0	34.2145	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	779.0	0	SC	0	5.0563	0	34.2149	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	780.0	0	SC	0	5.0518	0	34.2150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	781.0	0	SC	0	5.0466	0	34.2155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	782.0	0	SC	0	5.0385	0	34.2160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	783.0	0	SC	0	5.0285	0	34.2169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	784.0	0	SC	0	5.0192	0	34.2176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	785.0	0	SC	0	5.0089	0	34.2184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	786.0	0	SC	0	4.9980	0	34.2191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	787.0	0	SC	0	4.9879	0	34.2199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	788.0	0	SC	0	4.9762	0	34.2209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	789.0	0	SC	0	4.9662	0	34.2224	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	790.0	0	SC	0	4.9607	0	34.2230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	791.0	0	SC	0	4.9563	0	34.2235	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	792.0	0	SC	0	4.9554	0	34.2236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	793.0	0	SC	0	4.9543	0	34.2237	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	794.0	0	SC	0	4.9496	0	34.2242	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	795.0	0	SC	0	4.9426	0	34.2250	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	796.0	0	SC	0	4.9353	0	34.2257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	797.0	0	SC	0	4.9297	0	34.2264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	798.0	0	SC	0	4.9220	0	34.2269	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	799.0	0	SC	0	4.9121	0	34.2280	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	800.0	0	SC	0	4.9093	0	34.2283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	801.0	0	SC	0	4.9089	0	34.2283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	802.0	0	SC	0	4.9087	0	34.2284	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	803.0	0	SC	0	4.9086	0	34.2286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	804.0	0	SC	0	4.9073	0	34.2288	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	805.0	0	SC	0	4.9057	0	34.2291	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	806.0	0	SC	0	4.9060	0	34.2289	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	807.0	0	SC	0	4.9062	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	808.0	0	SC	0	4.9064	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	809.0	0	SC	0	4.9055	0	34.2292	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	810.0	0	SC	0	4.8822	0	34.2311	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	811.0	0	SC	0	4.8660	0	34.2328	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	812.0	0	SC	0	4.8561	0	34.2335	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	813.0	0	SC	0	4.8451	0	34.2344	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	814.0	0	SC	0	4.8412	0	34.2349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	815.0	0	SC	0	4.8368	0	34.2352	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	816.0	0	SC	0	4.8340	0	34.2355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	817.0	0	SC	0	4.8291	0	34.2360	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	818.0	0	SC	0	4.8146	0	34.2376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	819.0	0	SC	0	4.8016	0	34.2391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	820.0	0	SC	0	4.7957	0	34.2398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	821.0	0	SC	0	4.7915	0	34.2401	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	822.0	0	SC	0	4.7864	0	34.2405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	823.0	0	SC	0	4.7817	0	34.2408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	824.0	0	SC	0	4.7756	0	34.2413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	825.0	0	SC	0	4.7691	0	34.2421	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	826.0	0	SC	0	4.7669	0	34.2425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	827.0	0	SC	0	4.7655	0	34.2427	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	828.0	0	SC	0	4.7620	0	34.2431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	829.0	0	SC	0	4.7600	0	34.2433	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	830.0	0	SC	0	4.7556	0	34.2438	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	831.0	0	SC	0	4.7530	0	34.2440	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	832.0	0	SC	0	4.7435	0	34.2448	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	833.0	0	SC	0	4.7214	0	34.2473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	834.0	0	SC	0	4.7052	0	34.2494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	835.0	0	SC	0	4.6940	0	34.2503	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	836.0	0	SC	0	4.6808	0	34.2512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	837.0	0	SC	0	4.6490	0	34.2541	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	838.0	0	SC	0	4.6415	0	34.2550	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	839.0	0	SC	0	4.6374	0	34.2553	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	840.0	0	SC	0	4.6334	0	34.2558	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	841.0	0	SC	0	4.6297	0	34.2562	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	842.0	0	SC	0	4.6259	0	34.2568	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	843.0	0	SC	0	4.6235	0	34.2571	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	844.0	0	SC	0	4.6201	0	34.2577	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	845.0	0	SC	0	4.6185	0	34.2583	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	846.0	0	SC	0	4.6155	0	34.2586	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	847.0	0	SC	0	4.6077	0	34.2598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	848.0	0	SC	0	4.6001	0	34.2612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	849.0	0	SC	0	4.5945	0	34.2623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	850.0	0	SC	0	4.5777	0	34.2660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	851.0	0	SC	0	4.5635	0	34.2691	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	852.0	0	SC	0	4.5552	0	34.2704	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	853.0	0	SC	0	4.5497	0	34.2717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	854.0	0	SC	0	4.5479	0	34.2719	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	855.0	0	SC	0	4.5463	0	34.2723	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	856.0	0	SC	0	4.5376	0	34.2748	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	857.0	0	SC	0	4.5244	0	34.2779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	858.0	0	SC	0	4.5134	0	34.2790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	859.0	0	SC	0	4.5064	0	34.2801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	860.0	0	SC	0	4.5031	0	34.2809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	861.0	0	SC	0	4.5008	0	34.2814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	862.0	0	SC	0	4.4957	0	34.2822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	863.0	0	SC	0	4.4831	0	34.2831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	864.0	0	SC	0	4.4768	0	34.2838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	865.0	0	SC	0	4.4715	0	34.2847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	866.0	0	SC	0	4.4654	0	34.2857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	867.0	0	SC	0	4.4602	0	34.2864	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	868.0	0	SC	0	4.4546	0	34.2873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	869.0	0	SC	0	4.4407	0	34.2887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	870.0	0	SC	0	4.4257	0	34.2907	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	871.0	0	SC	0	4.4153	0	34.2909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	872.0	0	SC	0	4.4087	0	34.2913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	873.0	0	SC	0	4.3977	0	34.2935	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	874.0	0	SC	0	4.3851	0	34.2964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	875.0	0	SC	0	4.3805	0	34.2981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	876.0	0	SC	0	4.3780	0	34.2988	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	877.0	0	SC	0	4.3722	0	34.2997	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	878.0	0	SC	0	4.3685	0	34.3001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	879.0	0	SC	0	4.3661	0	34.3005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	880.0	0	SC	0	4.3645	0	34.3008	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	881.0	0	SC	0	4.3616	0	34.3014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	882.0	0	SC	0	4.3582	0	34.3025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	883.0	0	SC	0	4.3560	0	34.3027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	884.0	0	SC	0	4.3521	0	34.3030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	885.0	0	SC	0	4.3465	0	34.3036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	886.0	0	SC	0	4.3372	0	34.3045	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	887.0	0	SC	0	4.3212	0	34.3050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	888.0	0	SC	0	4.3130	0	34.3065	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	889.0	0	SC	0	4.3080	0	34.3088	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	890.0	0	SC	0	4.2862	0	34.3128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	891.0	0	SC	0	4.2747	0	34.3140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	892.0	0	SC	0	4.2658	0	34.3150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	893.0	0	SC	0	4.2579	0	34.3159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	894.0	0	SC	0	4.2535	0	34.3166	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	895.0	0	SC	0	4.2496	0	34.3173	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	896.0	0	SC	0	4.2431	0	34.3180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	897.0	0	SC	0	4.2212	0	34.3203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	898.0	0	SC	0	4.2029	0	34.3225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	899.0	0	SC	0	4.1969	0	34.3230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	900.0	0	SC	0	4.1937	0	34.3236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	901.0	0	SC	0	4.1884	0	34.3244	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	902.0	0	SC	0	4.1805	0	34.3252	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	903.0	0	SC	0	4.1717	0	34.3263	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	904.0	0	SC	0	4.1670	0	34.3269	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	905.0	0	SC	0	4.1651	0	34.3271	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	906.0	0	SC	0	4.1642	0	34.3273	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	907.0	0	SC	0	4.1636	0	34.3274	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	908.0	0	SC	0	4.1623	0	34.3278	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	909.0	0	SC	0	4.1608	0	34.3281	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	910.0	0	SC	0	4.1604	0	34.3281	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	911.0	0	SC	0	4.1546	0	34.3286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	912.0	0	SC	0	4.1494	0	34.3295	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	913.0	0	SC	0	4.1491	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	914.0	0	SC	0	4.1485	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	915.0	0	SC	0	4.1476	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	916.0	0	SC	0	4.1421	0	34.3303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	917.0	0	SC	0	4.1375	0	34.3309	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	918.0	0	SC	0	4.1365	0	34.3312	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	919.0	0	SC	0	4.1358	0	34.3312	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	920.0	0	SC	0	4.1356	0	34.3313	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	921.0	0	SC	0	4.1340	0	34.3314	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	922.0	0	SC	0	4.1314	0	34.3317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	923.0	0	SC	0	4.1185	0	34.3330	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	924.0	0	SC	0	4.1023	0	34.3347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	925.0	0	SC	0	4.0959	0	34.3350	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	926.0	0	SC	0	4.0872	0	34.3359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	927.0	0	SC	0	4.0825	0	34.3363	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	928.0	0	SC	0	4.0784	0	34.3367	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	929.0	0	SC	0	4.0695	0	34.3380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	930.0	0	SC	0	4.0644	0	34.3388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	931.0	0	SC	0	4.0581	0	34.3393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	932.0	0	SC	0	4.0529	0	34.3397	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	933.0	0	SC	0	4.0279	0	34.3427	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	934.0	0	SC	0	4.0213	0	34.3432	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	935.0	0	SC	0	4.0176	0	34.3435	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	936.0	0	SC	0	4.0132	0	34.3441	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	937.0	0	SC	0	4.0063	0	34.3448	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	938.0	0	SC	0	4.0037	0	34.3453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	939.0	0	SC	0	4.0029	0	34.3453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	940.0	0	SC	0	3.9986	0	34.3457	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	941.0	0	SC	0	3.9977	0	34.3459	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	942.0	0	SC	0	3.9933	0	34.3463	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	943.0	0	SC	0	3.9855	0	34.3471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	944.0	0	SC	0	3.9819	0	34.3474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	945.0	0	SC	0	3.9799	0	34.3480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	946.0	0	SC	0	3.9787	0	34.3482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	947.0	0	SC	0	3.9764	0	34.3487	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	948.0	0	SC	0	3.9726	0	34.3492	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	949.0	0	SC	0	3.9693	0	34.3496	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	950.0	0	SC	0	3.9679	0	34.3497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	951.0	0	SC	0	3.9583	0	34.3507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	952.0	0	SC	0	3.9522	0	34.3513	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	953.0	0	SC	0	3.9475	0	34.3519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	954.0	0	SC	0	3.9449	0	34.3523	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	955.0	0	SC	0	3.9430	0	34.3525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	956.0	0	SC	0	3.9423	0	34.3525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	957.0	0	SC	0	3.9406	0	34.3527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	958.0	0	SC	0	3.9385	0	34.3531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	959.0	0	SC	0	3.9369	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	960.0	0	SC	0	3.9370	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	961.0	0	SC	0	3.9367	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	962.0	0	SC	0	3.9365	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	963.0	0	SC	0	3.9354	0	34.3534	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	964.0	0	SC	0	3.9341	0	34.3537	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	965.0	0	SC	0	3.9320	0	34.3539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	966.0	0	SC	0	3.9275	0	34.3543	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	967.0	0	SC	0	3.9199	0	34.3549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	968.0	0	SC	0	3.9159	0	34.3557	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	969.0	0	SC	0	3.9161	0	34.3555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	970.0	0	SC	0	3.9145	0	34.3556	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	971.0	0	SC	0	3.9079	0	34.3561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	972.0	0	SC	0	3.8847	0	34.3586	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	973.0	0	SC	0	3.8750	0	34.3596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	974.0	0	SC	0	3.8636	0	34.3606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	975.0	0	SC	0	3.8529	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	976.0	0	SC	0	3.8409	0	34.3615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	977.0	0	SC	0	3.8329	0	34.3611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	978.0	0	SC	0	3.8284	0	34.3611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	979.0	0	SC	0	3.8259	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	980.0	0	SC	0	3.8237	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	981.0	0	SC	0	3.8161	0	34.3605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	982.0	0	SC	0	3.8062	0	34.3605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	983.0	0	SC	0	3.7991	0	34.3608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	984.0	0	SC	0	3.7953	0	34.3614	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	985.0	0	SC	0	3.7939	0	34.3615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	986.0	0	SC	0	3.7925	0	34.3617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	987.0	0	SC	0	3.7903	0	34.3621	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	988.0	0	SC	0	3.7867	0	34.3620	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	989.0	0	SC	0	3.7706	0	34.3637	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	990.0	0	SC	0	3.7626	0	34.3651	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	991.0	0	SC	0	3.7610	0	34.3656	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	992.0	0	SC	0	3.7549	0	34.3664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	993.0	0	SC	0	3.7532	0	34.3666	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	994.0	0	SC	0	3.7528	0	34.3665	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	995.0	0	SC	0	3.7474	0	34.3668	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	996.0	0	SC	0	3.7449	0	34.3671	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	997.0	0	SC	0	3.7426	0	34.3673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	998.0	0	SC	0	3.7418	0	34.3675	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	999.0	0	SC	0	3.7390	0	34.3679	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1000.0	0	SC	0	3.7380	0	34.3681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1001.0	0	SC	0	3.7344	0	34.3681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1002.0	0	SC	0	3.7308	0	34.3684	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1003.0	0	SC	0	3.7297	0	34.3685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1004.0	0	SC	0	3.7282	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1005.0	0	SC	0	3.7271	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1006.0	0	SC	0	3.7252	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1007.0	0	SC	0	3.7204	0	34.3690	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1008.0	0	SC	0	3.7189	0	34.3693	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1009.0	0	SC	0	3.7161	0	34.3699	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1010.0	0	SC	0	3.7131	0	34.3703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1011.0	0	SC	0	3.7124	0	34.3703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1012.0	0	SC	0	3.7114	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1013.0	0	SC	0	3.7103	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1014.0	0	SC	0	3.7089	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1015.0	0	SC	0	3.7066	0	34.3709	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1016.0	0	SC	0	3.7021	0	34.3713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1017.0	0	SC	0	3.6977	0	34.3716	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1018.0	0	SC	0	3.6913	0	34.3722	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1019.0	0	SC	0	3.6860	0	34.3726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1020.0	0	SC	0	3.6794	0	34.3729	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1021.0	0	SC	0	3.6755	0	34.3733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1022.0	0	SC	0	3.6726	0	34.3733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1023.0	0	SC	0	3.6566	0	34.3746	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1024.0	0	SC	0	3.6446	0	34.3763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1025.0	0	SC	0	3.6435	0	34.3763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1026.0	0	SC	0	3.6421	0	34.3766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1027.0	0	SC	0	3.6304	0	34.3778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1028.0	0	SC	0	3.6251	0	34.3785	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1029.0	0	SC	0	3.6139	0	34.3793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1030.0	0	SC	0	3.6064	0	34.3803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1031.0	0	SC	0	3.6017	0	34.3810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1032.0	0	SC	0	3.5987	0	34.3814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1033.0	0	SC	0	3.5941	0	34.3819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1034.0	0	SC	0	3.5896	0	34.3823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1035.0	0	SC	0	3.5801	0	34.3835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1036.0	0	SC	0	3.5771	0	34.3837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1037.0	0	SC	0	3.5730	0	34.3842	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1038.0	0	SC	0	3.5700	0	34.3847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1039.0	0	SC	0	3.5606	0	34.3857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1040.0	0	SC	0	3.5541	0	34.3866	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1041.0	0	SC	0	3.5530	0	34.3867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1042.0	0	SC	0	3.5518	0	34.3869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1043.0	0	SC	0	3.5507	0	34.3870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1044.0	0	SC	0	3.5485	0	34.3870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1045.0	0	SC	0	3.5382	0	34.3883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1046.0	0	SC	0	3.5258	0	34.3900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1047.0	0	SC	0	3.5136	0	34.3913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1048.0	0	SC	0	3.5032	0	34.3925	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1049.0	0	SC	0	3.4965	0	34.3930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1050.0	0	SC	0	3.4903	0	34.3939	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1051.0	0	SC	0	3.4874	0	34.3944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1052.0	0	SC	0	3.4855	0	34.3947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1053.0	0	SC	0	3.4843	0	34.3947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1054.0	0	SC	0	3.4816	0	34.3954	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1055.0	0	SC	0	3.4727	0	34.3964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1056.0	0	SC	0	3.4660	0	34.3973	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1057.0	0	SC	0	3.4645	0	34.3975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1058.0	0	SC	0	3.4639	0	34.3977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1059.0	0	SC	0	3.4621	0	34.3979	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1060.0	0	SC	0	3.4616	0	34.3980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1061.0	0	SC	0	3.4604	0	34.3981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1062.0	0	SC	0	3.4561	0	34.3981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1063.0	0	SC	0	3.4483	0	34.3985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1064.0	0	SC	0	3.4365	0	34.3994	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1065.0	0	SC	0	3.4264	0	34.4010	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1066.0	0	SC	0	3.4231	0	34.4016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1067.0	0	SC	0	3.4183	0	34.4022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1068.0	0	SC	0	3.4142	0	34.4029	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1069.0	0	SC	0	3.4124	0	34.4033	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1070.0	0	SC	0	3.4130	0	34.4031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1071.0	0	SC	0	3.4123	0	34.4032	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1072.0	0	SC	0	3.4097	0	34.4037	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1073.0	0	SC	0	3.4056	0	34.4037	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1074.0	0	SC	0	3.4001	0	34.4048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1075.0	0	SC	0	3.3978	0	34.4051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1076.0	0	SC	0	3.3967	0	34.4055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1077.0	0	SC	0	3.3958	0	34.4057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1078.0	0	SC	0	3.3879	0	34.4064	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1079.0	0	SC	0	3.3788	0	34.4069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1080.0	0	SC	0	3.3689	0	34.4082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1081.0	0	SC	0	3.3592	0	34.4097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1082.0	0	SC	0	3.3484	0	34.4112	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1083.0	0	SC	0	3.3410	0	34.4124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1084.0	0	SC	0	3.3394	0	34.4126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1085.0	0	SC	0	3.3383	0	34.4127	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1086.0	0	SC	0	3.3330	0	34.4133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1087.0	0	SC	0	3.3297	0	34.4137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1088.0	0	SC	0	3.3293	0	34.4136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1089.0	0	SC	0	3.3292	0	34.4136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1090.0	0	SC	0	3.3291	0	34.4137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1091.0	0	SC	0	3.3289	0	34.4139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1092.0	0	SC	0	3.3289	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1093.0	0	SC	0	3.3288	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1094.0	0	SC	0	3.3285	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1095.0	0	SC	0	3.3274	0	34.4142	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1096.0	0	SC	0	3.3260	0	34.4144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1097.0	0	SC	0	3.3239	0	34.4144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1098.0	0	SC	0	3.3204	0	34.4148	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1099.0	0	SC	0	3.3129	0	34.4154	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1100.0	0	SC	0	3.2968	0	34.4172	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1101.0	0	SC	0	3.2900	0	34.4181	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1102.0	0	SC	0	3.2889	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1103.0	0	SC	0	3.2867	0	34.4181	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1104.0	0	SC	0	3.2856	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1105.0	0	SC	0	3.2853	0	34.4180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1106.0	0	SC	0	3.2842	0	34.4179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1107.0	0	SC	0	3.2821	0	34.4179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1108.0	0	SC	0	3.2804	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1109.0	0	SC	0	3.2781	0	34.4184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1110.0	0	SC	0	3.2753	0	34.4189	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1111.0	0	SC	0	3.2729	0	34.4199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1112.0	0	SC	0	3.2710	0	34.4206	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1113.0	0	SC	0	3.2698	0	34.4211	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1114.0	0	SC	0	3.2678	0	34.4216	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1115.0	0	SC	0	3.2634	0	34.4225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1116.0	0	SC	0	3.2587	0	34.4236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1117.0	0	SC	0	3.2577	0	34.4238	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1118.0	0	SC	0	3.2550	0	34.4246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1119.0	0	SC	0	3.2542	0	34.4246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1120.0	0	SC	0	3.2510	0	34.4253	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1121.0	0	SC	0	3.2501	0	34.4254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1122.0	0	SC	0	3.2485	0	34.4256	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1123.0	0	SC	0	3.2461	0	34.4261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1124.0	0	SC	0	3.2455	0	34.4260	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1125.0	0	SC	0	3.2447	0	34.4261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1126.0	0	SC	0	3.2438	0	34.4263	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1127.0	0	SC	0	3.2413	0	34.4265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1128.0	0	SC	0	3.2333	0	34.4278	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1129.0	0	SC	0	3.2296	0	34.4283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1130.0	0	SC	0	3.2269	0	34.4286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1131.0	0	SC	0	3.2245	0	34.4289	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1132.0	0	SC	0	3.2207	0	34.4294	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1133.0	0	SC	0	3.2109	0	34.4306	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1134.0	0	SC	0	3.2023	0	34.4316	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1135.0	0	SC	0	3.1953	0	34.4325	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1136.0	0	SC	0	3.1926	0	34.4328	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1137.0	0	SC	0	3.1906	0	34.4333	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1138.0	0	SC	0	3.1902	0	34.4335	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1139.0	0	SC	0	3.1892	0	34.4336	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1140.0	0	SC	0	3.1868	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1141.0	0	SC	0	3.1853	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1142.0	0	SC	0	3.1843	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1143.0	0	SC	0	3.1815	0	34.4346	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1144.0	0	SC	0	3.1786	0	34.4349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1145.0	0	SC	0	3.1727	0	34.4358	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1146.0	0	SC	0	3.1660	0	34.4369	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1147.0	0	SC	0	3.1642	0	34.4371	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1148.0	0	SC	0	3.1618	0	34.4373	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1149.0	0	SC	0	3.1606	0	34.4376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1150.0	0	SC	0	3.1554	0	34.4383	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1151.0	0	SC	0	3.1511	0	34.4390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1152.0	0	SC	0	3.1489	0	34.4391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1153.0	0	SC	0	3.1459	0	34.4395	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1154.0	0	SC	0	3.1430	0	34.4400	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1155.0	0	SC	0	3.1403	0	34.4405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1156.0	0	SC	0	3.1368	0	34.4410	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1157.0	0	SC	0	3.1343	0	34.4414	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1158.0	0	SC	0	3.1284	0	34.4420	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1159.0	0	SC	0	3.1211	0	34.4430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1160.0	0	SC	0	3.1172	0	34.4436	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1161.0	0	SC	0	3.1143	0	34.4439	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1162.0	0	SC	0	3.1055	0	34.4450	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1163.0	0	SC	0	3.1072	0	34.4447	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1164.0	0	SC	0	3.0968	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1165.0	0	SC	0	3.0952	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1166.0	0	SC	0	3.0922	0	34.4473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1167.0	0	SC	0	3.0897	0	34.4474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1168.0	0	SC	0	3.0844	0	34.4482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1169.0	0	SC	0	3.0811	0	34.4486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1170.0	0	SC	0	3.0786	0	34.4488	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1171.0	0	SC	0	3.0745	0	34.4494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1172.0	0	SC	0	3.0727	0	34.4497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1173.0	0	SC	0	3.0712	0	34.4500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1174.0	0	SC	0	3.0688	0	34.4503	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1175.0	0	SC	0	3.0674	0	34.4505	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1176.0	0	SC	0	3.0670	0	34.4506	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1177.0	0	SC	0	3.0656	0	34.4509	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1178.0	0	SC	0	3.0622	0	34.4512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1179.0	0	SC	0	3.0608	0	34.4516	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1180.0	0	SC	0	3.0558	0	34.4522	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1181.0	0	SC	0	3.0533	0	34.4525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1182.0	0	SC	0	3.0524	0	34.4527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1183.0	0	SC	0	3.0512	0	34.4527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1184.0	0	SC	0	3.0494	0	34.4529	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1185.0	0	SC	0	3.0480	0	34.4531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1186.0	0	SC	0	3.0470	0	34.4533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1187.0	0	SC	0	3.0445	0	34.4536	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1188.0	0	SC	0	3.0407	0	34.4544	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1189.0	0	SC	0	3.0383	0	34.4546	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1190.0	0	SC	0	3.0358	0	34.4551	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1191.0	0	SC	0	3.0323	0	34.4554	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1192.0	0	SC	0	3.0313	0	34.4555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1193.0	0	SC	0	3.0250	0	34.4563	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1194.0	0	SC	0	3.0219	0	34.4568	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1195.0	0	SC	0	3.0196	0	34.4570	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1196.0	0	SC	0	3.0142	0	34.4580	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1197.0	0	SC	0	3.0110	0	34.4584	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1198.0	0	SC	0	3.0092	0	34.4585	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1199.0	0	SC	0	3.0063	0	34.4587	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1200.0	0	SC	0	3.0038	0	34.4593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1201.0	0	SC	0	3.0018	0	34.4596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1202.0	0	SC	0	2.9933	0	34.4608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1203.0	0	SC	0	2.9904	0	34.4611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1204.0	0	SC	0	2.9876	0	34.4616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1205.0	0	SC	0	2.9851	0	34.4619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1206.0	0	SC	0	2.9828	0	34.4619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1207.0	0	SC	0	2.9790	0	34.4623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1208.0	0	SC	0	2.9712	0	34.4631	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1209.0	0	SC	0	2.9622	0	34.4642	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1210.0	0	SC	0	2.9595	0	34.4646	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1211.0	0	SC	0	2.9571	0	34.4650	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1212.0	0	SC	0	2.9531	0	34.4652	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1213.0	0	SC	0	2.9476	0	34.4658	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1214.0	0	SC	0	2.9419	0	34.4661	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1215.0	0	SC	0	2.9373	0	34.4667	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1216.0	0	SC	0	2.9320	0	34.4676	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1217.0	0	SC	0	2.9283	0	34.4683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1218.0	0	SC	0	2.9251	0	34.4692	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1219.0	0	SC	0	2.9239	0	34.4696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1220.0	0	SC	0	2.9215	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1221.0	0	SC	0	2.9167	0	34.4709	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1222.0	0	SC	0	2.9142	0	34.4713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1223.0	0	SC	0	2.9117	0	34.4717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1224.0	0	SC	0	2.9089	0	34.4721	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1225.0	0	SC	0	2.9074	0	34.4722	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1226.0	0	SC	0	2.9058	0	34.4726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1227.0	0	SC	0	2.9027	0	34.4730	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1228.0	0	SC	0	2.8965	0	34.4737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1229.0	0	SC	0	2.8959	0	34.4738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1230.0	0	SC	0	2.8959	0	34.4739	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1231.0	0	SC	0	2.8957	0	34.4741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1232.0	0	SC	0	2.8951	0	34.4744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1233.0	0	SC	0	2.8951	0	34.4743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1234.0	0	SC	0	2.8939	0	34.4744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1235.0	0	SC	0	2.8892	0	34.4750	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1236.0	0	SC	0	2.8847	0	34.4756	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1237.0	0	SC	0	2.8833	0	34.4760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1238.0	0	SC	0	2.8834	0	34.4761	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1239.0	0	SC	0	2.8836	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1240.0	0	SC	0	2.8835	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1241.0	0	SC	0	2.8837	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1242.0	0	SC	0	2.8832	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1243.0	0	SC	0	2.8832	0	34.4761	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1244.0	0	SC	0	2.8830	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1245.0	0	SC	0	2.8825	0	34.4763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1246.0	0	SC	0	2.8824	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1247.0	0	SC	0	2.8810	0	34.4764	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1248.0	0	SC	0	2.8822	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1249.0	0	SC	0	2.8751	0	34.4774	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1250.0	0	SC	0	2.8702	0	34.4781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1251.0	0	SC	0	2.8669	0	34.4784	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1252.0	0	SC	0	2.8654	0	34.4786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1253.0	0	SC	0	2.8645	0	34.4787	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1254.0	0	SC	0	2.8635	0	34.4788	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1255.0	0	SC	0	2.8630	0	34.4789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1256.0	0	SC	0	2.8629	0	34.4789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1257.0	0	SC	0	2.8609	0	34.4790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1258.0	0	SC	0	2.8597	0	34.4792	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1259.0	0	SC	0	2.8583	0	34.4793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1260.0	0	SC	0	2.8546	0	34.4798	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1261.0	0	SC	0	2.8504	0	34.4802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1262.0	0	SC	0	2.8395	0	34.4816	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1263.0	0	SC	0	2.8363	0	34.4818	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1264.0	0	SC	0	2.8341	0	34.4819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1265.0	0	SC	0	2.8330	0	34.4820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1266.0	0	SC	0	2.8305	0	34.4821	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1267.0	0	SC	0	2.8265	0	34.4824	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1268.0	0	SC	0	2.8189	0	34.4831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1269.0	0	SC	0	2.8167	0	34.4834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1270.0	0	SC	0	2.8135	0	34.4839	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1271.0	0	SC	0	2.8105	0	34.4844	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1272.0	0	SC	0	2.8079	0	34.4851	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1273.0	0	SC	0	2.8057	0	34.4854	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1274.0	0	SC	0	2.8048	0	34.4857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1275.0	0	SC	0	2.8038	0	34.4860	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1276.0	0	SC	0	2.8024	0	34.4867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1277.0	0	SC	0	2.8012	0	34.4876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1278.0	0	SC	0	2.8008	0	34.4881	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1279.0	0	SC	0	2.8008	0	34.4883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1280.0	0	SC	0	2.8008	0	34.4885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1281.0	0	SC	0	2.8005	0	34.4887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1282.0	0	SC	0	2.7999	0	34.4888	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1283.0	0	SC	0	2.7994	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1284.0	0	SC	0	2.7995	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1285.0	0	SC	0	2.7995	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1286.0	0	SC	0	2.7994	0	34.4894	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1287.0	0	SC	0	2.7991	0	34.4896	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1288.0	0	SC	0	2.7979	0	34.4899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1289.0	0	SC	0	2.7960	0	34.4904	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1290.0	0	SC	0	2.7932	0	34.4906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1291.0	0	SC	0	2.7892	0	34.4915	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1292.0	0	SC	0	2.7875	0	34.4918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1293.0	0	SC	0	2.7864	0	34.4920	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1294.0	0	SC	0	2.7842	0	34.4924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1295.0	0	SC	0	2.7815	0	34.4929	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1296.0	0	SC	0	2.7793	0	34.4934	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1297.0	0	SC	0	2.7780	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1298.0	0	SC	0	2.7770	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1299.0	0	SC	0	2.7764	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1300.0	0	SC	0	2.7753	0	34.4940	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1301.0	0	SC	0	2.7732	0	34.4941	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1302.0	0	SC	0	2.7711	0	34.4944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1303.0	0	SC	0	2.7701	0	34.4944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1304.0	0	SC	0	2.7695	0	34.4946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1305.0	0	SC	0	2.7669	0	34.4947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1306.0	0	SC	0	2.7646	0	34.4950	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1307.0	0	SC	0	2.7610	0	34.4953	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1308.0	0	SC	0	2.7580	0	34.4958	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1309.0	0	SC	0	2.7530	0	34.4964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1310.0	0	SC	0	2.7469	0	34.4975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1311.0	0	SC	0	2.7433	0	34.4982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1312.0	0	SC	0	2.7420	0	34.4983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1313.0	0	SC	0	2.7419	0	34.4982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1314.0	0	SC	0	2.7305	0	34.4997	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1315.0	0	SC	0	2.7296	0	34.4998	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1316.0	0	SC	0	2.7260	0	34.5003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1317.0	0	SC	0	2.7248	0	34.5005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1318.0	0	SC	0	2.7243	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1319.0	0	SC	0	2.7248	0	34.5005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1320.0	0	SC	0	2.7242	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1321.0	0	SC	0	2.7238	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1322.0	0	SC	0	2.7224	0	34.5009	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1323.0	0	SC	0	2.7205	0	34.5010	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1324.0	0	SC	0	2.7187	0	34.5011	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1325.0	0	SC	0	2.7153	0	34.5017	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1326.0	0	SC	0	2.7126	0	34.5021	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1327.0	0	SC	0	2.7101	0	34.5026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1328.0	0	SC	0	2.7095	0	34.5025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1329.0	0	SC	0	2.7091	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1330.0	0	SC	0	2.7085	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1331.0	0	SC	0	2.7066	0	34.5028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1332.0	0	SC	0	2.7045	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1333.0	0	SC	0	2.7010	0	34.5035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1334.0	0	SC	0	2.7003	0	34.5036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1335.0	0	SC	0	2.6999	0	34.5039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1336.0	0	SC	0	2.6993	0	34.5041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1337.0	0	SC	0	2.6994	0	34.5041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1338.0	0	SC	0	2.6986	0	34.5043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1339.0	0	SC	0	2.6961	0	34.5048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1340.0	0	SC	0	2.6934	0	34.5053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1341.0	0	SC	0	2.6904	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1342.0	0	SC	0	2.6900	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1343.0	0	SC	0	2.6899	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1344.0	0	SC	0	2.6885	0	34.5061	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1345.0	0	SC	0	2.6877	0	34.5063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1346.0	0	SC	0	2.6872	0	34.5065	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1347.0	0	SC	0	2.6854	0	34.5069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1348.0	0	SC	0	2.6843	0	34.5070	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1349.0	0	SC	0	2.6838	0	34.5072	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1350.0	0	SC	0	2.6833	0	34.5073	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1351.0	0	SC	0	2.6820	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1352.0	0	SC	0	2.6813	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1353.0	0	SC	0	2.6801	0	34.5077	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1354.0	0	SC	0	2.6781	0	34.5079	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1355.0	0	SC	0	2.6750	0	34.5083	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1356.0	0	SC	0	2.6707	0	34.5085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1357.0	0	SC	0	2.6692	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1358.0	0	SC	0	2.6686	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1359.0	0	SC	0	2.6665	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1360.0	0	SC	0	2.6643	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1361.0	0	SC	0	2.6630	0	34.5095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1362.0	0	SC	0	2.6626	0	34.5097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1363.0	0	SC	0	2.6614	0	34.5100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1364.0	0	SC	0	2.6522	0	34.5110	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1365.0	0	SC	0	2.6470	0	34.5115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1366.0	0	SC	0	2.6452	0	34.5117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1367.0	0	SC	0	2.6428	0	34.5124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1368.0	0	SC	0	2.6416	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1369.0	0	SC	0	2.6412	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1370.0	0	SC	0	2.6395	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1371.0	0	SC	0	2.6368	0	34.5138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1372.0	0	SC	0	2.6336	0	34.5145	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1373.0	0	SC	0	2.6321	0	34.5146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1374.0	0	SC	0	2.6313	0	34.5149	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1375.0	0	SC	0	2.6298	0	34.5150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1376.0	0	SC	0	2.6294	0	34.5150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1377.0	0	SC	0	2.6286	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1378.0	0	SC	0	2.6256	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1379.0	0	SC	0	2.6228	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1380.0	0	SC	0	2.6222	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1381.0	0	SC	0	2.6225	0	34.5156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1382.0	0	SC	0	2.6228	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1383.0	0	SC	0	2.6204	0	34.5159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1384.0	0	SC	0	2.6191	0	34.5160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1385.0	0	SC	0	2.6149	0	34.5162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1386.0	0	SC	0	2.6096	0	34.5170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1387.0	0	SC	0	2.6056	0	34.5174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1388.0	0	SC	0	2.6025	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1389.0	0	SC	0	2.6025	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1390.0	0	SC	0	2.6029	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1391.0	0	SC	0	2.6031	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1392.0	0	SC	0	2.6035	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1393.0	0	SC	0	2.5990	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1394.0	0	SC	0	2.5967	0	34.5185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1395.0	0	SC	0	2.5959	0	34.5185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1396.0	0	SC	0	2.5953	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1397.0	0	SC	0	2.5940	0	34.5188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1398.0	0	SC	0	2.5916	0	34.5190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1399.0	0	SC	0	2.5899	0	34.5199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1400.0	0	SC	0	2.5881	0	34.5214	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1401.0	0	SC	0	2.5909	0	34.5224	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1402.0	0	SC	0	2.5929	0	34.5227	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1403.0	0	SC	0	2.5934	0	34.5239	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1404.0	0	SC	0	2.5867	0	34.5261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1405.0	0	SC	0	2.5810	0	34.5257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1406.0	0	SC	0	2.5728	0	34.5257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1407.0	0	SC	0	2.5753	0	34.5280	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1408.0	0	SC	0	2.5774	0	34.5291	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1409.0	0	SC	0	2.5791	0	34.5308	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1410.0	0	SC	0	2.5774	0	34.5313	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1411.0	0	SC	0	2.5745	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1412.0	0	SC	0	2.5718	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1413.0	0	SC	0	2.5684	0	34.5323	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1414.0	0	SC	0	2.5669	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1415.0	0	SC	0	2.5658	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1416.0	0	SC	0	2.5639	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1417.0	0	SC	0	2.5598	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1418.0	0	SC	0	2.5573	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1419.0	0	SC	0	2.5528	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1420.0	0	SC	0	2.5525	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1421.0	0	SC	0	2.5536	0	34.5324	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1422.0	0	SC	0	2.5537	0	34.5326	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1423.0	0	SC	0	2.5517	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1424.0	0	SC	0	2.5484	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1425.0	0	SC	0	2.5496	0	34.5324	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1426.0	0	SC	0	2.5535	0	34.5332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1427.0	0	SC	0	2.5580	0	34.5339	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1428.0	0	SC	0	2.5569	0	34.5338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1429.0	0	SC	0	2.5561	0	34.5340	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1430.0	0	SC	0	2.5621	0	34.5347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1431.0	0	SC	0	2.5627	0	34.5349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1432.0	0	SC	0	2.5640	0	34.5355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1433.0	0	SC	0	2.5642	0	34.5358	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1434.0	0	SC	0	2.5627	0	34.5362	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1435.0	0	SC	0	2.5607	0	34.5368	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1436.0	0	SC	0	2.5600	0	34.5372	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1437.0	0	SC	0	2.5600	0	34.5374	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1438.0	0	SC	0	2.5604	0	34.5370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1439.0	0	SC	0	2.5603	0	34.5372	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1440.0	0	SC	0	2.5601	0	34.5379	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1441.0	0	SC	0	2.5584	0	34.5390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1442.0	0	SC	0	2.5537	0	34.5388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1443.0	0	SC	0	2.5509	0	34.5388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1444.0	0	SC	0	2.5498	0	34.5390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1445.0	0	SC	0	2.5476	0	34.5391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1446.0	0	SC	0	2.5467	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1447.0	0	SC	0	2.5474	0	34.5392	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1448.0	0	SC	0	2.5475	0	34.5393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1449.0	0	SC	0	2.5459	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1450.0	0	SC	0	2.5450	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1451.0	0	SC	0	2.5450	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1452.0	0	SC	0	2.5447	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1453.0	0	SC	0	2.5445	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1454.0	0	SC	0	2.5443	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1455.0	0	SC	0	2.5443	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1456.0	0	SC	0	2.5443	0	34.5398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1457.0	0	SC	0	2.5438	0	34.5397	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1458.0	0	SC	0	2.5429	0	34.5400	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1459.0	0	SC	0	2.5425	0	34.5401	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1460.0	0	SC	0	2.5423	0	34.5403	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1461.0	0	SC	0	2.5415	0	34.5404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1462.0	0	SC	0	2.5410	0	34.5405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1463.0	0	SC	0	2.5405	0	34.5406	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1464.0	0	SC	0	2.5391	0	34.5408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1465.0	0	SC	0	2.5378	0	34.5409	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1466.0	0	SC	0	2.5361	0	34.5415	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1467.0	0	SC	0	2.5362	0	34.5414	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1468.0	0	SC	0	2.5361	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1469.0	0	SC	0	2.5363	0	34.5416	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1470.0	0	SC	0	2.5364	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1471.0	0	SC	0	2.5363	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1472.0	0	SC	0	2.5368	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1473.0	0	SC	0	2.5366	0	34.5418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1474.0	0	SC	0	2.5349	0	34.5423	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1475.0	0	SC	0	2.5326	0	34.5431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1476.0	0	SC	0	2.5318	0	34.5434	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1477.0	0	SC	0	2.5311	0	34.5437	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1478.0	0	SC	0	2.5302	0	34.5442	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1479.0	0	SC	0	2.5311	0	34.5446	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1480.0	0	SC	0	2.5321	0	34.5452	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1481.0	0	SC	0	2.5323	0	34.5453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1482.0	0	SC	0	2.5322	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1483.0	0	SC	0	2.5319	0	34.5456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1484.0	0	SC	0	2.5321	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1485.0	0	SC	0	2.5324	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1486.0	0	SC	0	2.5326	0	34.5456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1487.0	0	SC	0	2.5323	0	34.5460	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1488.0	0	SC	0	2.5318	0	34.5463	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1489.0	0	SC	0	2.5301	0	34.5469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1490.0	0	SC	0	2.5269	0	34.5469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1491.0	0	SC	0	2.5255	0	34.5471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1492.0	0	SC	0	2.5230	0	34.5474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1493.0	0	SC	0	2.5213	0	34.5471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1494.0	0	SC	0	2.5196	0	34.5476	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1495.0	0	SC	0	2.5195	0	34.5478	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1496.0	0	SC	0	2.5189	0	34.5478	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1497.0	0	SC	0	2.5177	0	34.5480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1498.0	0	SC	0	2.5175	0	34.5481	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1499.0	0	SC	0	2.5170	0	34.5482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1500.0	0	SC	0	2.5168	0	34.5481	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1501.0	0	SC	0	2.5160	0	34.5484	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1502.0	0	SC	0	2.5159	0	34.5486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1503.0	0	SC	0	2.5158	0	34.5486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1504.0	0	SC	0	2.5161	0	34.5490	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1505.0	0	SC	0	2.5166	0	34.5490	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1506.0	0	SC	0	2.5175	0	34.5493	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1507.0	0	SC	0	2.5170	0	34.5494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1508.0	0	SC	0	2.5164	0	34.5498	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1509.0	0	SC	0	2.5165	0	34.5500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1510.0	0	SC	0	2.5159	0	34.5504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1511.0	0	SC	0	2.5149	0	34.5508	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1512.0	0	SC	0	2.5140	0	34.5510	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1513.0	0	SC	0	2.5137	0	34.5511	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1514.0	0	SC	0	2.5138	0	34.5510	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1515.0	0	SC	0	2.5137	0	34.5511	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1516.0	0	SC	0	2.5124	0	34.5512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1517.0	0	SC	0	2.5109	0	34.5514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1518.0	0	SC	0	2.5104	0	34.5514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1519.0	0	SC	0	2.5102	0	34.5516	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1520.0	0	SC	0	2.5098	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1521.0	0	SC	0	2.5092	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1522.0	0	SC	0	2.5090	0	34.5513	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1523.0	0	SC	0	2.5085	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1524.0	0	SC	0	2.5055	0	34.5519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1525.0	0	SC	0	2.5040	0	34.5520	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1526.0	0	SC	0	2.5021	0	34.5525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1527.0	0	SC	0	2.5018	0	34.5525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1528.0	0	SC	0	2.5009	0	34.5527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1529.0	0	SC	0	2.4987	0	34.5530	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1530.0	0	SC	0	2.4985	0	34.5531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1531.0	0	SC	0	2.4979	0	34.5533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1532.0	0	SC	0	2.4941	0	34.5539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1533.0	0	SC	0	2.4911	0	34.5543	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1534.0	0	SC	0	2.4863	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1535.0	0	SC	0	2.4804	0	34.5549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1536.0	0	SC	0	2.4736	0	34.5546	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1537.0	0	SC	0	2.4756	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1538.0	0	SC	0	2.4745	0	34.5545	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1539.0	0	SC	0	2.4674	0	34.5539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1540.0	0	SC	0	2.4657	0	34.5538	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1541.0	0	SC	0	2.4657	0	34.5538	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1542.0	0	SC	0	2.4650	0	34.5537	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1543.0	0	SC	0	2.4604	0	34.5533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1544.0	0	SC	0	2.4602	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1545.0	0	SC	0	2.4579	0	34.5552	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1546.0	0	SC	0	2.4526	0	34.5559	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1547.0	0	SC	0	2.4515	0	34.5561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1548.0	0	SC	0	2.4483	0	34.5571	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1549.0	0	SC	0	2.4485	0	34.5576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1550.0	0	SC	0	2.4450	0	34.5578	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1551.0	0	SC	0	2.4442	0	34.5578	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1552.0	0	SC	0	2.4436	0	34.5582	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1553.0	0	SC	0	2.4442	0	34.5585	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1554.0	0	SC	0	2.4448	0	34.5588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1555.0	0	SC	0	2.4455	0	34.5593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1556.0	0	SC	0	2.4447	0	34.5599	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1557.0	0	SC	0	2.4428	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1558.0	0	SC	0	2.4371	0	34.5607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1559.0	0	SC	0	2.4353	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1560.0	0	SC	0	2.4316	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1561.0	0	SC	0	2.4290	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1562.0	0	SC	0	2.4274	0	34.5606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1563.0	0	SC	0	2.4245	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1564.0	0	SC	0	2.4245	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1565.0	0	SC	0	2.4233	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1566.0	0	SC	0	2.4205	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1567.0	0	SC	0	2.4204	0	34.5610	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1568.0	0	SC	0	2.4194	0	34.5611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1569.0	0	SC	0	2.4171	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1570.0	0	SC	0	2.4158	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1571.0	0	SC	0	2.4153	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1572.0	0	SC	0	2.4130	0	34.5605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1573.0	0	SC	0	2.4053	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1574.0	0	SC	0	2.4053	0	34.5617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1575.0	0	SC	0	2.4047	0	34.5620	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1576.0	0	SC	0	2.3957	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1577.0	0	SC	0	2.3930	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1578.0	0	SC	0	2.3883	0	34.5615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1579.0	0	SC	0	2.3896	0	34.5623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1580.0	0	SC	0	2.3916	0	34.5628	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1581.0	0	SC	0	2.3892	0	34.5630	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1582.0	0	SC	0	2.3855	0	34.5633	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1583.0	0	SC	0	2.3833	0	34.5635	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1584.0	0	SC	0	2.3797	0	34.5631	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1585.0	0	SC	0	2.3756	0	34.5629	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1586.0	0	SC	0	2.3709	0	34.5625	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1587.0	0	SC	0	2.3653	0	34.5619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1588.0	0	SC	0	2.3592	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1589.0	0	SC	0	2.3496	0	34.5595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1590.0	0	SC	0	2.3470	0	34.5595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1591.0	0	SC	0	2.3462	0	34.5598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1592.0	0	SC	0	2.3437	0	34.5599	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1593.0	0	SC	0	2.3404	0	34.5606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1594.0	0	SC	0	2.3411	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1595.0	0	SC	0	2.3407	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1596.0	0	SC	0	2.3417	0	34.5615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1597.0	0	SC	0	2.3382	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1598.0	0	SC	0	2.3345	0	34.5621	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1599.0	0	SC	0	2.3307	0	34.5638	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1600.0	0	SC	0	2.3268	0	34.5645	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1601.0	0	SC	0	2.3271	0	34.5653	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1602.0	0	SC	0	2.3303	0	34.5664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1603.0	0	SC	0	2.3310	0	34.5671	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1604.0	0	SC	0	2.3301	0	34.5672	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1605.0	0	SC	0	2.3290	0	34.5673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1606.0	0	SC	0	2.3283	0	34.5672	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1607.0	0	SC	0	2.3274	0	34.5673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1608.0	0	SC	0	2.3294	0	34.5681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1609.0	0	SC	0	2.3306	0	34.5683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1610.0	0	SC	0	2.3316	0	34.5688	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1611.0	0	SC	0	2.3318	0	34.5689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1612.0	0	SC	0	2.3310	0	34.5694	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1613.0	0	SC	0	2.3316	0	34.5697	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1614.0	0	SC	0	2.3299	0	34.5700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1615.0	0	SC	0	2.3227	0	34.5698	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1616.0	0	SC	0	2.3198	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1617.0	0	SC	0	2.3188	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1618.0	0	SC	0	2.3174	0	34.5694	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1619.0	0	SC	0	2.3165	0	34.5695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1620.0	0	SC	0	2.3164	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1621.0	0	SC	0	2.3160	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1622.0	0	SC	0	2.3164	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1623.0	0	SC	0	2.3177	0	34.5698	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1624.0	0	SC	0	2.3194	0	34.5708	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1625.0	0	SC	0	2.3216	0	34.5717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1626.0	0	SC	0	2.3213	0	34.5724	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1627.0	0	SC	0	2.3211	0	34.5725	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1628.0	0	SC	0	2.3195	0	34.5730	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1629.0	0	SC	0	2.3165	0	34.5735	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1630.0	0	SC	0	2.3144	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1631.0	0	SC	0	2.3131	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1632.0	0	SC	0	2.3134	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1633.0	0	SC	0	2.3127	0	34.5738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1634.0	0	SC	0	2.3126	0	34.5738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1635.0	0	SC	0	2.3114	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1636.0	0	SC	0	2.3108	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1637.0	0	SC	0	2.3105	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1638.0	0	SC	0	2.3102	0	34.5742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1639.0	0	SC	0	2.3101	0	34.5742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1640.0	0	SC	0	2.3103	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1641.0	0	SC	0	2.3100	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1642.0	0	SC	0	2.3100	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1643.0	0	SC	0	2.3098	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1644.0	0	SC	0	2.3092	0	34.5744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1645.0	0	SC	0	2.3075	0	34.5747	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1646.0	0	SC	0	2.3041	0	34.5754	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1647.0	0	SC	0	2.3030	0	34.5755	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1648.0	0	SC	0	2.3022	0	34.5757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1649.0	0	SC	0	2.3005	0	34.5760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1650.0	0	SC	0	2.2986	0	34.5765	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1651.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1652.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1653.0	0	SC	0	2.3000	0	34.5764	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1654.0	0	SC	0	2.2990	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1655.0	0	SC	0	2.2986	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1656.0	0	SC	0	2.2986	0	34.5767	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1657.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1658.0	0	SC	0	2.2979	0	34.5768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1659.0	0	SC	0	2.2971	0	34.5770	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1660.0	0	SC	0	2.2971	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1661.0	0	SC	0	2.2976	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1662.0	0	SC	0	2.2982	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1663.0	0	SC	0	2.2953	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1664.0	0	SC	0	2.2946	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1665.0	0	SC	0	2.2953	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1666.0	0	SC	0	2.2953	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1667.0	0	SC	0	2.2948	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1668.0	0	SC	0	2.2946	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1669.0	0	SC	0	2.2948	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1670.0	0	SC	0	2.2925	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1671.0	0	SC	0	2.2890	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1672.0	0	SC	0	2.2900	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1673.0	0	SC	0	2.2903	0	34.5783	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1674.0	0	SC	0	2.2901	0	34.5783	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1675.0	0	SC	0	2.2901	0	34.5784	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1676.0	0	SC	0	2.2896	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1677.0	0	SC	0	2.2896	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1678.0	0	SC	0	2.2898	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1679.0	0	SC	0	2.2895	0	34.5780	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1680.0	0	SC	0	2.2898	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1681.0	0	SC	0	2.2895	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1682.0	0	SC	0	2.2899	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1683.0	0	SC	0	2.2904	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1684.0	0	SC	0	2.2903	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1685.0	0	SC	0	2.2902	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1686.0	0	SC	0	2.2897	0	34.5780	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1687.0	0	SC	0	2.2889	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1688.0	0	SC	0	2.2889	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1689.0	0	SC	0	2.2891	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1690.0	0	SC	0	2.2888	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1691.0	0	SC	0	2.2888	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1692.0	0	SC	0	2.2891	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1693.0	0	SC	0	2.2883	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1694.0	0	SC	0	2.2871	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1695.0	0	SC	0	2.2855	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1696.0	0	SC	0	2.2783	0	34.5786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1697.0	0	SC	0	2.2721	0	34.5795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1698.0	0	SC	0	2.2711	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1699.0	0	SC	0	2.2707	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1700.0	0	SC	0	2.2703	0	34.5796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1701.0	0	SC	0	2.2682	0	34.5799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1702.0	0	SC	0	2.2671	0	34.5801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1703.0	0	SC	0	2.2659	0	34.5802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1704.0	0	SC	0	2.2646	0	34.5805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1705.0	0	SC	0	2.2648	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1706.0	0	SC	0	2.2653	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1707.0	0	SC	0	2.2642	0	34.5807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1708.0	0	SC	0	2.2625	0	34.5809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1709.0	0	SC	0	2.2626	0	34.5811	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1710.0	0	SC	0	2.2630	0	34.5812	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1711.0	0	SC	0	2.2631	0	34.5814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1712.0	0	SC	0	2.2626	0	34.5815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1713.0	0	SC	0	2.2609	0	34.5820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1714.0	0	SC	0	2.2604	0	34.5823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1715.0	0	SC	0	2.2591	0	34.5822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1716.0	0	SC	0	2.2575	0	34.5823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1717.0	0	SC	0	2.2559	0	34.5832	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1718.0	0	SC	0	2.2554	0	34.5834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1719.0	0	SC	0	2.2549	0	34.5835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1720.0	0	SC	0	2.2543	0	34.5835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1721.0	0	SC	0	2.2535	0	34.5837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1722.0	0	SC	0	2.2508	0	34.5843	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1723.0	0	SC	0	2.2495	0	34.5845	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1724.0	0	SC	0	2.2458	0	34.5848	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1725.0	0	SC	0	2.2444	0	34.5850	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1726.0	0	SC	0	2.2417	0	34.5849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1727.0	0	SC	0	2.2344	0	34.5863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1728.0	0	SC	0	2.2322	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1729.0	0	SC	0	2.2313	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1730.0	0	SC	0	2.2301	0	34.5870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1731.0	0	SC	0	2.2285	0	34.5875	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1732.0	0	SC	0	2.2270	0	34.5879	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1733.0	0	SC	0	2.2265	0	34.5882	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1734.0	0	SC	0	2.2248	0	34.5885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1735.0	0	SC	0	2.2228	0	34.5886	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1736.0	0	SC	0	2.2194	0	34.5891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1737.0	0	SC	0	2.2173	0	34.5897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1738.0	0	SC	0	2.2165	0	34.5897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1739.0	0	SC	0	2.2160	0	34.5899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1740.0	0	SC	0	2.2158	0	34.5900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1741.0	0	SC	0	2.2155	0	34.5900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1742.0	0	SC	0	2.2152	0	34.5901	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1743.0	0	SC	0	2.2148	0	34.5903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1744.0	0	SC	0	2.2145	0	34.5904	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1745.0	0	SC	0	2.2137	0	34.5911	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1746.0	0	SC	0	2.2104	0	34.5923	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1747.0	0	SC	0	2.2099	0	34.5924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1748.0	0	SC	0	2.2084	0	34.5926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1749.0	0	SC	0	2.2064	0	34.5927	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1750.0	0	SC	0	2.2040	0	34.5931	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1751.0	0	SC	0	2.2026	0	34.5934	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1752.0	0	SC	0	2.1992	0	34.5938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1753.0	0	SC	0	2.1974	0	34.5940	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1754.0	0	SC	0	2.1954	0	34.5942	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1755.0	0	SC	0	2.1949	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1756.0	0	SC	0	2.1950	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1757.0	0	SC	0	2.1954	0	34.5942	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1758.0	0	SC	0	2.1955	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1759.0	0	SC	0	2.1952	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1760.0	0	SC	0	2.1947	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1761.0	0	SC	0	2.1947	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1762.0	0	SC	0	2.1942	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1763.0	0	SC	0	2.1937	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1764.0	0	SC	0	2.1933	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1765.0	0	SC	0	2.1927	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1766.0	0	SC	0	2.1922	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1767.0	0	SC	0	2.1916	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1768.0	0	SC	0	2.1905	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1769.0	0	SC	0	2.1894	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1770.0	0	SC	0	2.1864	0	34.5948	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1771.0	0	SC	0	2.1829	0	34.5950	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1772.0	0	SC	0	2.1794	0	34.5952	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1773.0	0	SC	0	2.1767	0	34.5959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1774.0	0	SC	0	2.1751	0	34.5959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1775.0	0	SC	0	2.1742	0	34.5961	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1776.0	0	SC	0	2.1719	0	34.5964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1777.0	0	SC	0	2.1694	0	34.5967	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1778.0	0	SC	0	2.1670	0	34.5969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1779.0	0	SC	0	2.1650	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1780.0	0	SC	0	2.1645	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1781.0	0	SC	0	2.1602	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1782.0	0	SC	0	2.1545	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1783.0	0	SC	0	2.1529	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1784.0	0	SC	0	2.1510	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1785.0	0	SC	0	2.1455	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1786.0	0	SC	0	2.1429	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1787.0	0	SC	0	2.1422	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1788.0	0	SC	0	2.1425	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1789.0	0	SC	0	2.1419	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1790.0	0	SC	0	2.1421	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1791.0	0	SC	0	2.1423	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1792.0	0	SC	0	2.1420	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1793.0	0	SC	0	2.1421	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1794.0	0	SC	0	2.1423	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1795.0	0	SC	0	2.1424	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1796.0	0	SC	0	2.1426	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1797.0	0	SC	0	2.1425	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1798.0	0	SC	0	2.1427	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1799.0	0	SC	0	2.1426	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1800.0	0	SC	0	2.1425	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1801.0	0	SC	0	2.1420	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1802.0	0	SC	0	2.1428	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1803.0	0	SC	0	2.1428	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1804.0	0	SC	0	2.1429	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1805.0	0	SC	0	2.1413	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1806.0	0	SC	0	2.1396	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1807.0	0	SC	0	2.1390	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1808.0	0	SC	0	2.1369	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1809.0	0	SC	0	2.1331	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1810.0	0	SC	0	2.1322	0	34.5970	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1811.0	0	SC	0	2.1312	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1812.0	0	SC	0	2.1304	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1813.0	0	SC	0	2.1300	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1814.0	0	SC	0	2.1300	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1815.0	0	SC	0	2.1296	0	34.5970	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1816.0	0	SC	0	2.1289	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1817.0	0	SC	0	2.1266	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1818.0	0	SC	0	2.1239	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1819.0	0	SC	0	2.1216	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1820.0	0	SC	0	2.1178	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1821.0	0	SC	0	2.1169	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1822.0	0	SC	0	2.1167	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1823.0	0	SC	0	2.1168	0	34.5976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1824.0	0	SC	0	2.1170	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1825.0	0	SC	0	2.1168	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1826.0	0	SC	0	2.1167	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1827.0	0	SC	0	2.1165	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1828.0	0	SC	0	2.1160	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1829.0	0	SC	0	2.1159	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1830.0	0	SC	0	2.1159	0	34.5976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1831.0	0	SC	0	2.1155	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1832.0	0	SC	0	2.1140	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1833.0	0	SC	0	2.1112	0	34.5980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1834.0	0	SC	0	2.1081	0	34.5981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1835.0	0	SC	0	2.1064	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1836.0	0	SC	0	2.1061	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1837.0	0	SC	0	2.1057	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1838.0	0	SC	0	2.1056	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1839.0	0	SC	0	2.1047	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1840.0	0	SC	0	2.1047	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1841.0	0	SC	0	2.1045	0	34.5984	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1842.0	0	SC	0	2.1030	0	34.5985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1843.0	0	SC	0	2.1017	0	34.5987	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1844.0	0	SC	0	2.1005	0	34.5993	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1845.0	0	SC	0	2.0996	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1846.0	0	SC	0	2.0994	0	34.5995	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1847.0	0	SC	0	2.0985	0	34.5995	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1848.0	0	SC	0	2.0983	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1849.0	0	SC	0	2.0982	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1850.0	0	SC	0	2.0976	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1851.0	0	SC	0	2.0964	0	34.6003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1852.0	0	SC	0	2.0956	0	34.6011	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1853.0	0	SC	0	2.0941	0	34.6014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1854.0	0	SC	0	2.0937	0	34.6017	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1855.0	0	SC	0	2.0929	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1856.0	0	SC	0	2.0921	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1857.0	0	SC	0	2.0918	0	34.6019	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1858.0	0	SC	0	2.0917	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1859.0	0	SC	0	2.0910	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1860.0	0	SC	0	2.0889	0	34.6022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1861.0	0	SC	0	2.0887	0	34.6024	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1862.0	0	SC	0	2.0889	0	34.6023	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1863.0	0	SC	0	2.0885	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1864.0	0	SC	0	2.0879	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1865.0	0	SC	0	2.0876	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1866.0	0	SC	0	2.0876	0	34.6026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1867.0	0	SC	0	2.0876	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1868.0	0	SC	0	2.0870	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1869.0	0	SC	0	2.0867	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1870.0	0	SC	0	2.0870	0	34.6023	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1871.0	0	SC	0	2.0868	0	34.6024	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1872.0	0	SC	0	2.0864	0	34.6026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1873.0	0	SC	0	2.0859	0	34.6028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1874.0	0	SC	0	2.0848	0	34.6028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1875.0	0	SC	0	2.0841	0	34.6029	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1876.0	0	SC	0	2.0828	0	34.6030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1877.0	0	SC	0	2.0816	0	34.6030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1878.0	0	SC	0	2.0800	0	34.6033	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1879.0	0	SC	0	2.0790	0	34.6032	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1880.0	0	SC	0	2.0781	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1881.0	0	SC	0	2.0777	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1882.0	0	SC	0	2.0775	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1883.0	0	SC	0	2.0773	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1884.0	0	SC	0	2.0761	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1885.0	0	SC	0	2.0750	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1886.0	0	SC	0	2.0736	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1887.0	0	SC	0	2.0726	0	34.6038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1888.0	0	SC	0	2.0708	0	34.6038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1889.0	0	SC	0	2.0685	0	34.6039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1890.0	0	SC	0	2.0647	0	34.6041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1891.0	0	SC	0	2.0645	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1892.0	0	SC	0	2.0640	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1893.0	0	SC	0	2.0640	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1894.0	0	SC	0	2.0641	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1895.0	0	SC	0	2.0637	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1896.0	0	SC	0	2.0632	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1897.0	0	SC	0	2.0614	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1898.0	0	SC	0	2.0591	0	34.6047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1899.0	0	SC	0	2.0574	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1900.0	0	SC	0	2.0556	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1901.0	0	SC	0	2.0517	0	34.6053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1902.0	0	SC	0	2.0499	0	34.6055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1903.0	0	SC	0	2.0455	0	34.6058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1904.0	0	SC	0	2.0419	0	34.6063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1905.0	0	SC	0	2.0392	0	34.6064	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1906.0	0	SC	0	2.0377	0	34.6067	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1907.0	0	SC	0	2.0367	0	34.6069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1908.0	0	SC	0	2.0364	0	34.6070	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1909.0	0	SC	0	2.0351	0	34.6073	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1910.0	0	SC	0	2.0346	0	34.6075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1911.0	0	SC	0	2.0325	0	34.6076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1912.0	0	SC	0	2.0285	0	34.6081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1913.0	0	SC	0	2.0248	0	34.6085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1914.0	0	SC	0	2.0238	0	34.6086	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1915.0	0	SC	0	2.0230	0	34.6088	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1916.0	0	SC	0	2.0224	0	34.6087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1917.0	0	SC	0	2.0214	0	34.6089	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1918.0	0	SC	0	2.0205	0	34.6091	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1919.0	0	SC	0	2.0193	0	34.6092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1920.0	0	SC	0	2.0182	0	34.6093	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1921.0	0	SC	0	2.0169	0	34.6096	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1922.0	0	SC	0	2.0148	0	34.6096	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1923.0	0	SC	0	2.0123	0	34.6101	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1924.0	0	SC	0	2.0099	0	34.6103	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1925.0	0	SC	0	2.0089	0	34.6105	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1926.0	0	SC	0	2.0087	0	34.6105	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1927.0	0	SC	0	2.0078	0	34.6107	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1928.0	0	SC	0	2.0068	0	34.6108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1929.0	0	SC	0	2.0064	0	34.6108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1930.0	0	SC	0	2.0062	0	34.6109	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1931.0	0	SC	0	2.0064	0	34.6110	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1932.0	0	SC	0	2.0062	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1933.0	0	SC	0	2.0053	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1934.0	0	SC	0	2.0052	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1935.0	0	SC	0	2.0050	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1936.0	0	SC	0	2.0049	0	34.6113	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1937.0	0	SC	0	2.0052	0	34.6113	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1938.0	0	SC	0	2.0037	0	34.6115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1939.0	0	SC	0	2.0027	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1940.0	0	SC	0	2.0026	0	34.6117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1941.0	0	SC	0	2.0009	0	34.6117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1942.0	0	SC	0	1.9997	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1943.0	0	SC	0	1.9982	0	34.6120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1944.0	0	SC	0	1.9972	0	34.6121	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1945.0	0	SC	0	1.9957	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1946.0	0	SC	0	1.9955	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1947.0	0	SC	0	1.9954	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1948.0	0	SC	0	1.9956	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1949.0	0	SC	0	1.9958	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1950.0	0	SC	0	1.9960	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1951.0	0	SC	0	1.9962	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1952.0	0	SC	0	1.9965	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1953.0	0	SC	0	1.9966	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1954.0	0	SC	0	1.9964	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1955.0	0	SC	0	1.9962	0	34.6122	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1956.0	0	SC	0	1.9954	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1957.0	0	SC	0	1.9948	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1958.0	0	SC	0	1.9941	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1959.0	0	SC	0	1.9898	0	34.6130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1960.0	0	SC	0	1.9860	0	34.6137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1961.0	0	SC	0	1.9855	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1962.0	0	SC	0	1.9853	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1963.0	0	SC	0	1.9845	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1964.0	0	SC	0	1.9839	0	34.6139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1965.0	0	SC	0	1.9837	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1966.0	0	SC	0	1.9829	0	34.6139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1967.0	0	SC	0	1.9805	0	34.6144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1968.0	0	SC	0	1.9798	0	34.6144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1969.0	0	SC	0	1.9786	0	34.6147	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1970.0	0	SC	0	1.9772	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1971.0	0	SC	0	1.9769	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1972.0	0	SC	0	1.9763	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1973.0	0	SC	0	1.9754	0	34.6152	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1974.0	0	SC	0	1.9731	0	34.6154	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1975.0	0	SC	0	1.9717	0	34.6155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1976.0	0	SC	0	1.9715	0	34.6155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1977.0	0	SC	0	1.9706	0	34.6156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1978.0	0	SC	0	1.9679	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1979.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1980.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1981.0	0	SC	0	1.9677	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1982.0	0	SC	0	1.9678	0	34.6160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1983.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1984.0	0	SC	0	1.9673	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1985.0	0	SC	0	1.9652	0	34.6165	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1986.0	0	SC	0	1.9639	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1987.0	0	SC	0	1.9631	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1988.0	0	SC	0	1.9625	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1989.0	0	SC	0	1.9615	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1990.0	0	SC	0	1.9614	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1991.0	0	SC	0	1.9607	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1992.0	0	SC	0	1.9602	0	34.6169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1993.0	0	SC	0	1.9599	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1994.0	0	SC	0	1.9600	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1995.0	0	SC	0	1.9601	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1996.0	0	SC	0	1.9600	0	34.6173	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1997.0	0	SC	0	1.9599	0	34.6174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1998.0	0	SC	0	1.9600	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1999.0	0	SC	0	1.9583	0	34.6174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2000.0	0	SC	0	1.9556	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2001.0	0	SC	0	1.9545	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2002.0	0	SC	0	1.9542	0	34.6175	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2003.0	0	SC	0	1.9529	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2004.0	0	SC	0	1.9529	0	34.6177	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2005.0	0	SC	0	1.9528	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2006.0	0	SC	0	1.9530	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2007.0	0	SC	0	1.9529	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2008.0	0	SC	0	1.9519	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2009.0	0	SC	0	1.9519	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2010.0	0	SC	0	1.9516	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2011.0	0	SC	0	1.9516	0	34.6180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2012.0	0	SC	0	1.9512	0	34.6180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2013.0	0	SC	0	1.9467	0	34.6183	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2014.0	0	SC	0	1.9449	0	34.6184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2015.0	0	SC	0	1.9449	0	34.6184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2016.0	0	SC	0	1.9445	0	34.6186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2017.0	0	SC	0	1.9442	0	34.6186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2018.0	0	SC	0	1.9441	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2019.0	0	SC	0	1.9441	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2020.0	0	SC	0	1.9439	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2021.0	0	SC	0	1.9439	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2022.0	0	SC	0	1.9438	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2023.0	0	SC	0	1.9436	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2024.0	0	SC	0	1.9434	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2025.0	0	SC	0	1.9434	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2026.0	0	SC	0	1.9431	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2027.0	0	SC	0	1.9428	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2028.0	0	SC	0	1.9428	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2029.0	0	SC	0	1.9426	0	34.6192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2030.0	0	SC	0	1.9424	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2031.0	0	SC	0	1.9421	0	34.6192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2032.0	0	SC	0	1.9414	0	34.6194	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2033.0	0	SC	0	1.9402	0	34.6195	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2034.0	0	SC	0	1.9395	0	34.6197	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2035.0	0	SC	0	1.9395	0	34.6196	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2036.0	0	SC	0	1.9379	0	34.6198	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2037.0	0	SC	0	1.9342	0	34.6201	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2038.0	0	SC	0	1.9313	0	34.6203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2039.0	0	SC	0	1.9285	0	34.6203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2040.0	0	SC	0	1.9244	0	34.6208	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2041.0	0	SC	0	1.9232	0	34.6209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2042.0	0	SC	0	1.9227	0	34.6209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2043.0	0	SC	0	1.9228	0	34.6211	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2044.0	0	SC	0	1.9227	0	34.6212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2045.0	0	SC	0	1.9221	0	34.6212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2046.0	0	SC	0	1.9214	0	34.6213	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2047.0	0	SC	0	1.9206	0	34.6211	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	3.0	0	SC	0	27.5256	0	34.5129	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	4.0	0	SC	0	27.5260	0	34.5128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	5.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	6.0	0	SC	0	27.5275	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	7.0	0	SC	0	27.5276	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	8.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	9.0	0	SC	0	27.5269	0	34.5130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	10.0	0	SC	0	27.5264	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	11.0	0	SC	0	27.5267	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	12.0	0	SC	0	27.5243	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	13.0	0	SC	0	27.5211	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	14.0	0	SC	0	27.5227	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	15.0	0	SC	0	27.5297	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	16.0	0	SC	0	27.5289	0	34.5133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	17.0	0	SC	0	27.5281	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	18.0	0	SC	0	27.5295	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	19.0	0	SC	0	27.5300	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	20.0	0	SC	0	27.5312	0	34.5134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	21.0	0	SC	0	27.5323	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	22.0	0	SC	0	27.5329	0	34.5139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	23.0	0	SC	0	27.5326	0	34.5137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	24.0	0	SC	0	27.5327	0	34.5137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	25.0	0	SC	0	27.5334	0	34.5143	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	26.0	0	SC	0	27.5357	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	27.0	0	SC	0	27.5362	0	34.5159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	28.0	0	SC	0	27.5369	0	34.5161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	29.0	0	SC	0	27.5381	0	34.5175	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	30.0	0	SC	0	27.5378	0	34.5177	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	31.0	0	SC	0	27.5389	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	32.0	0	SC	0	27.5386	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	33.0	0	SC	0	27.5396	0	34.5192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	34.0	0	SC	0	27.5420	0	34.5218	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	35.0	0	SC	0	27.5445	0	34.5332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	36.0	0	SC	0	27.5465	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	37.0	0	SC	0	27.5446	0	34.5854	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	38.0	0	SC	0	27.5435	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	39.0	0	SC	0	27.5413	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	40.0	0	SC	0	27.5408	0	34.6163	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	41.0	0	SC	0	27.5388	0	34.6221	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	42.0	0	SC	0	27.5380	0	34.6225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	43.0	0	SC	0	27.5379	0	34.6231	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	44.0	0	SC	0	27.5371	0	34.6240	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	45.0	0	SC	0	27.5370	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	46.0	0	SC	0	27.5367	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	47.0	0	SC	0	27.5366	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	48.0	0	SC	0	27.5354	0	34.6241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	49.0	0	SC	0	27.5342	0	34.6246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	50.0	0	SC	0	27.5328	0	34.6248	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	51.0	0	SC	0	27.5296	0	34.6254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	52.0	0	SC	0	27.5227	0	34.6261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	53.0	0	SC	0	27.5171	0	34.6265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	54.0	0	SC	0	27.5151	0	34.6268	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	55.0	0	SC	0	27.5067	0	34.6276	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	56.0	0	SC	0	27.4949	0	34.6287	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	57.0	0	SC	0	27.4881	0	34.6293	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	58.0	0	SC	0	27.4852	0	34.6303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	59.0	0	SC	0	27.4830	0	34.6327	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	60.0	0	SC	0	27.4659	0	34.6355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	61.0	0	SC	0	27.4418	0	34.6359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	62.0	0	SC	0	27.4170	0	34.6359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	63.0	0	SC	0	27.3967	0	34.6363	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	64.0	0	SC	0	27.3782	0	34.6376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	65.0	0	SC	0	27.3533	0	34.6388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	66.0	0	SC	0	27.3336	0	34.6390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	67.0	0	SC	0	27.3089	0	34.6404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	68.0	0	SC	0	27.3080	0	34.6408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	69.0	0	SC	0	27.3074	0	34.6413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	70.0	0	SC	0	27.3070	0	34.6415	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	71.0	0	SC	0	27.3052	0	34.6418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	72.0	0	SC	0	27.2942	0	34.6423	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	73.0	0	SC	0	27.2795	0	34.6426	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	74.0	0	SC	0	27.2585	0	34.6430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	75.0	0	SC	0	27.2230	0	34.6445	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	76.0	0	SC	0	27.1983	0	34.6462	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	77.0	0	SC	0	27.1512	0	34.6480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	78.0	0	SC	0	27.0580	0	34.6549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	79.0	0	SC	0	26.9725	0	34.6558	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	80.0	0	SC	0	26.7584	0	34.6662	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	81.0	0	SC	0	26.6108	0	34.6742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	82.0	0	SC	0	26.5495	0	34.6763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	83.0	0	SC	0	26.3921	0	34.6799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	84.0	0	SC	0	26.2507	0	34.6890	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	85.0	0	SC	0	26.1129	0	34.6974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	86.0	0	SC	0	26.0146	0	34.7040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	87.0	0	SC	0	25.9191	0	34.7094	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	88.0	0	SC	0	25.8169	0	34.7063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	89.0	0	SC	0	25.7393	0	34.7097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	90.0	0	SC	0	25.6764	0	34.7120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	91.0	0	SC	0	25.5847	0	34.7136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	92.0	0	SC	0	25.4464	0	34.7187	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	93.0	0	SC	0	25.3929	0	34.7213	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	94.0	0	SC	0	25.3771	0	34.7219	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	95.0	0	SC	0	25.2563	0	34.7254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	96.0	0	SC	0	25.0744	0	34.7336	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	97.0	0	SC	0	24.7477	0	34.7507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	98.0	0	SC	0	24.5821	0	34.7555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	99.0	0	SC	0	24.5099	0	34.7588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	100.0	0	SC	0	24.3652	0	34.7619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	101.0	0	SC	0	24.0105	0	34.7808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	102.0	0	SC	0	23.8781	0	34.8058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	103.0	0	SC	0	23.7355	0	34.7944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	104.0	0	SC	0	23.1632	0	34.8303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	105.0	0	SC	0	22.9610	0	34.8333	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	106.0	0	SC	0	22.6278	0	34.8430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	107.0	0	SC	0	22.3601	0	34.8507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	108.0	0	SC	0	22.1681	0	34.8557	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	109.0	0	SC	0	21.9932	0	34.8656	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	110.0	0	SC	0	21.9305	0	34.8677	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	111.0	0	SC	0	21.8406	0	34.8726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	112.0	0	SC	0	21.7392	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	113.0	0	SC	0	21.6962	0	34.8796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	114.0	0	SC	0	21.6541	0	34.8817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	115.0	0	SC	0	21.5789	0	34.8827	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	116.0	0	SC	0	21.5223	0	34.8849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	117.0	0	SC	0	21.4926	0	34.8855	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	118.0	0	SC	0	21.4627	0	34.8863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	119.0	0	SC	0	21.4027	0	34.8872	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	120.0	0	SC	0	21.3574	0	34.8880	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	121.0	0	SC	0	21.3252	0	34.8885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	122.0	0	SC	0	21.3087	0	34.8894	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	123.0	0	SC	0	21.2542	0	34.8902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	124.0	0	SC	0	21.1825	0	34.8910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	125.0	0	SC	0	21.1340	0	34.8921	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	126.0	0	SC	0	21.1123	0	34.8924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	127.0	0	SC	0	21.0917	0	34.8927	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	128.0	0	SC	0	21.0666	0	34.8923	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	129.0	0	SC	0	21.0381	0	34.8920	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	130.0	0	SC	0	20.9494	0	34.8930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	131.0	0	SC	0	20.8514	0	34.8915	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	132.0	0	SC	0	20.7764	0	34.8926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	133.0	0	SC	0	20.7248	0	34.8947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	134.0	0	SC	0	20.7652	0	34.8939	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	135.0	0	SC	0	20.5695	0	34.8913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	136.0	0	SC	0	20.4800	0	34.8883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	137.0	0	SC	0	20.4290	0	34.8861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	138.0	0	SC	0	20.3927	0	34.8833	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	139.0	0	SC	0	20.3193	0	34.8786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	140.0	0	SC	0	20.2538	0	34.8838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	141.0	0	SC	0	20.1651	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	142.0	0	SC	0	20.0424	0	34.8767	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	143.0	0	SC	0	19.9981	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	144.0	0	SC	0	19.9107	0	34.8763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	145.0	0	SC	0	19.8929	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	146.0	0	SC	0	19.8544	0	34.8785	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	147.0	0	SC	0	19.8114	0	34.8778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	148.0	0	SC	0	19.7779	0	34.8777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	149.0	0	SC	0	19.7593	0	34.8776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	150.0	0	SC	0	19.7531	0	34.8775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	151.0	0	SC	0	19.7430	0	34.8772	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	152.0	0	SC	0	19.7169	0	34.8768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	153.0	0	SC	0	19.6938	0	34.8769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	154.0	0	SC	0	19.6851	0	34.8768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	155.0	0	SC	0	19.6817	0	34.8772	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	156.0	0	SC	0	19.6814	0	34.8776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	157.0	0	SC	0	19.6774	0	34.8773	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	158.0	0	SC	0	19.5890	0	34.8732	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	159.0	0	SC	0	19.5060	0	34.8752	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	160.0	0	SC	0	19.4840	0	34.8751	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	161.0	0	SC	0	19.4397	0	34.8739	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	162.0	0	SC	0	19.4148	0	34.8727	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	163.0	0	SC	0	19.3656	0	34.8713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	164.0	0	SC	0	19.2723	0	34.8691	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	165.0	0	SC	0	19.2503	0	34.8683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	166.0	0	SC	0	19.2305	0	34.8673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	167.0	0	SC	0	19.1986	0	34.8664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	168.0	0	SC	0	19.1538	0	34.8655	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	169.0	0	SC	0	19.0964	0	34.8648	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	170.0	0	SC	0	19.0509	0	34.8639	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	171.0	0	SC	0	19.0237	0	34.8626	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	172.0	0	SC	0	18.9680	0	34.8606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	173.0	0	SC	0	18.9430	0	34.8601	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	174.0	0	SC	0	18.9361	0	34.8603	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	175.0	0	SC	0	18.9316	0	34.8600	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	176.0	0	SC	0	18.9257	0	34.8601	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	177.0	0	SC	0	18.9220	0	34.8602	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	178.0	0	SC	0	18.9204	0	34.8604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	179.0	0	SC	0	18.9197	0	34.8606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	180.0	0	SC	0	18.9169	0	34.8607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	181.0	0	SC	0	18.9006	0	34.8607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	182.0	0	SC	0	18.8829	0	34.8600	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	183.0	0	SC	0	18.8718	0	34.8598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	184.0	0	SC	0	18.8640	0	34.8596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	185.0	0	SC	0	18.8463	0	34.8592	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	186.0	0	SC	0	18.8276	0	34.8589	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	187.0	0	SC	0	18.8100	0	34.8588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	188.0	0	SC	0	18.7839	0	34.8576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	189.0	0	SC	0	18.7485	0	34.8559	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	190.0	0	SC	0	18.7155	0	34.8544	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	191.0	0	SC	0	18.6893	0	34.8533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	192.0	0	SC	0	18.6700	0	34.8519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	193.0	0	SC	0	18.6534	0	34.8514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	194.0	0	SC	0	18.6416	0	34.8502	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	195.0	0	SC	0	18.6103	0	34.8484	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	196.0	0	SC	0	18.5707	0	34.8464	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	197.0	0	SC	0	18.5469	0	34.8442	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	198.0	0	SC	0	18.5278	0	34.8431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	199.0	0	SC	0	18.5171	0	34.8425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	200.0	0	SC	0	18.5137	0	34.8424	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	201.0	0	SC	0	18.5091	0	34.8422	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	202.0	0	SC	0	18.4759	0	34.8405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	203.0	0	SC	0	18.4544	0	34.8388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	204.0	0	SC	0	18.4489	0	34.8384	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	205.0	0	SC	0	18.4425	0	34.8382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	206.0	0	SC	0	18.4393	0	34.8382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	207.0	0	SC	0	18.4338	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	208.0	0	SC	0	18.4308	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	209.0	0	SC	0	18.4286	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	210.0	0	SC	0	18.4270	0	34.8380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	211.0	0	SC	0	18.4240	0	34.8376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	212.0	0	SC	0	18.4105	0	34.8370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	213.0	0	SC	0	18.3749	0	34.8332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	214.0	0	SC	0	18.3450	0	34.8320	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	215.0	0	SC	0	18.3334	0	34.8305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	216.0	0	SC	0	18.3073	0	34.8283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	217.0	0	SC	0	18.2951	0	34.8277	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	218.0	0	SC	0	18.2821	0	34.8270	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	219.0	0	SC	0	18.2672	0	34.8260	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	220.0	0	SC	0	18.2504	0	34.8241	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	221.0	0	SC	0	18.2327	0	34.8228	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	222.0	0	SC	0	18.2223	0	34.8222	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	223.0	0	SC	0	18.2082	0	34.8210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	224.0	0	SC	0	18.1913	0	34.8204	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	225.0	0	SC	0	18.1879	0	34.8196	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	226.0	0	SC	0	18.1475	0	34.8170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	227.0	0	SC	0	18.1329	0	34.8158	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	228.0	0	SC	0	18.1257	0	34.8153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	229.0	0	SC	0	18.1223	0	34.8153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	230.0	0	SC	0	18.1184	0	34.8150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	231.0	0	SC	0	18.1126	0	34.8146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	232.0	0	SC	0	18.0952	0	34.8129	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	233.0	0	SC	0	18.0752	0	34.8114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	234.0	0	SC	0	18.0655	0	34.8111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	235.0	0	SC	0	18.0511	0	34.8111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	236.0	0	SC	0	18.0545	0	34.8087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	237.0	0	SC	0	18.0296	0	34.8085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	238.0	0	SC	0	18.0012	0	34.8055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	239.0	0	SC	0	17.9487	0	34.8006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	240.0	0	SC	0	17.9114	0	34.8001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	241.0	0	SC	0	17.9110	0	34.8000	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	242.0	0	SC	0	17.9097	0	34.7996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	243.0	0	SC	0	17.9056	0	34.7999	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	244.0	0	SC	0	17.8716	0	34.7980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	245.0	0	SC	0	17.8447	0	34.7954	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	246.0	0	SC	0	17.8146	0	34.7926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	247.0	0	SC	0	17.7914	0	34.7916	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	248.0	0	SC	0	17.7769	0	34.7897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	249.0	0	SC	0	17.7054	0	34.7824	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	250.0	0	SC	0	17.6648	0	34.7822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	251.0	0	SC	0	17.6566	0	34.7825	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	252.0	0	SC	0	17.6462	0	34.7817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	253.0	0	SC	0	17.6059	0	34.7799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	254.0	0	SC	0	17.5669	0	34.7776	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	255.0	0	SC	0	17.5189	0	34.7742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	256.0	0	SC	0	17.4623	0	34.7736	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	257.0	0	SC	0	17.4219	0	34.7710	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	258.0	0	SC	0	17.4100	0	34.7695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	259.0	0	SC	0	17.3943	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	260.0	0	SC	0	17.3893	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	261.0	0	SC	0	17.3856	0	34.7682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	262.0	0	SC	0	17.3825	0	34.7684	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	263.0	0	SC	0	17.3787	0	34.7686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	264.0	0	SC	0	17.3714	0	34.7693	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	265.0	0	SC	0	17.3645	0	34.7695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	266.0	0	SC	0	17.3495	0	34.7692	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	267.0	0	SC	0	17.3310	0	34.7673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	268.0	0	SC	0	17.3044	0	34.7650	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	269.0	0	SC	0	17.2737	0	34.7633	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	270.0	0	SC	0	17.2450	0	34.7608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	271.0	0	SC	0	17.2241	0	34.7593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	272.0	0	SC	0	17.1888	0	34.7563	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	273.0	0	SC	0	17.0967	0	34.7504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	274.0	0	SC	0	17.0549	0	34.7473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	275.0	0	SC	0	17.0181	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	276.0	0	SC	0	17.0113	0	34.7453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	277.0	0	SC	0	17.0078	0	34.7455	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	278.0	0	SC	0	17.0034	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	279.0	0	SC	0	16.9990	0	34.7458	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	280.0	0	SC	0	16.9796	0	34.7449	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	281.0	0	SC	0	16.9516	0	34.7436	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	282.0	0	SC	0	16.9411	0	34.7426	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	283.0	0	SC	0	16.9116	0	34.7410	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	284.0	0	SC	0	16.9025	0	34.7405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	285.0	0	SC	0	16.8935	0	34.7403	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	286.0	0	SC	0	16.8765	0	34.7384	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	287.0	0	SC	0	16.8537	0	34.7357	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	288.0	0	SC	0	16.8150	0	34.7314	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	289.0	0	SC	0	16.7857	0	34.7296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	290.0	0	SC	0	16.7628	0	34.7276	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	291.0	0	SC	0	16.7461	0	34.7265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	292.0	0	SC	0	16.7413	0	34.7264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	293.0	0	SC	0	16.7378	0	34.7261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	294.0	0	SC	0	16.7287	0	34.7246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	295.0	0	SC	0	16.6838	0	34.7216	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	296.0	0	SC	0	16.6530	0	34.7200	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	297.0	0	SC	0	16.6412	0	34.7188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	298.0	0	SC	0	16.6397	0	34.7184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	299.0	0	SC	0	16.6257	0	34.7179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	300.0	0	SC	0	16.6174	0	34.7169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	301.0	0	SC	0	16.6113	0	34.7164	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	302.0	0	SC	0	16.5758	0	34.7124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	303.0	0	SC	0	16.5499	0	34.7100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	304.0	0	SC	0	16.5366	0	34.7093	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	305.0	0	SC	0	16.5296	0	34.7084	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	306.0	0	SC	0	16.5122	0	34.7078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	307.0	0	SC	0	16.4978	0	34.7057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	308.0	0	SC	0	16.4530	0	34.7016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	309.0	0	SC	0	16.4344	0	34.7005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	310.0	0	SC	0	16.4182	0	34.6975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	311.0	0	SC	0	16.3768	0	34.6945	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	312.0	0	SC	0	16.3413	0	34.6918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	313.0	0	SC	0	16.3099	0	34.6899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	314.0	0	SC	0	16.2918	0	34.6888	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	315.0	0	SC	0	16.2824	0	34.6881	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	316.0	0	SC	0	16.2702	0	34.6872	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	317.0	0	SC	0	16.2508	0	34.6857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	318.0	0	SC	0	16.2202	0	34.6836	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	319.0	0	SC	0	16.2040	0	34.6826	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	320.0	0	SC	0	16.1904	0	34.6817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	321.0	0	SC	0	16.1751	0	34.6806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	322.0	0	SC	0	16.1656	0	34.6799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	323.0	0	SC	0	16.1384	0	34.6778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	324.0	0	SC	0	16.1051	0	34.6741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	325.0	0	SC	0	16.0746	0	34.6717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	326.0	0	SC	0	16.0676	0	34.6711	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	327.0	0	SC	0	16.0541	0	34.6700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	328.0	0	SC	0	16.0371	0	34.6689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	329.0	0	SC	0	16.0155	0	34.6700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	330.0	0	SC	0	15.9520	0	34.6652	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	331.0	0	SC	0	15.8462	0	34.6555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	332.0	0	SC	0	15.8040	0	34.6517	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	333.0	0	SC	0	15.7839	0	34.6504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	334.0	0	SC	0	15.7522	0	34.6469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	335.0	0	SC	0	15.7351	0	34.6465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	336.0	0	SC	0	15.7213	0	34.6453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	337.0	0	SC	0	15.6945	0	34.6443	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	338.0	0	SC	0	15.6506	0	34.6393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	339.0	0	SC	0	15.6192	0	34.6374	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	340.0	0	SC	0	15.5832	0	34.6350	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	341.0	0	SC	0	15.5719	0	34.6346	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	342.0	0	SC	0	15.5569	0	34.6338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	343.0	0	SC	0	15.5118	0	34.6305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	344.0	0	SC	0	15.4502	0	34.6244	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	345.0	0	SC	0	15.4066	0	34.6210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	346.0	0	SC	0	15.3742	0	34.6185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	347.0	0	SC	0	15.3408	0	34.6156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	348.0	0	SC	0	15.3220	0	34.6146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	349.0	0	SC	0	15.2967	0	34.6136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	350.0	0	SC	0	15.2793	0	34.6123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	351.0	0	SC	0	15.2313	0	34.6081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	352.0	0	SC	0	15.1897	0	34.6057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	353.0	0	SC	0	15.1811	0	34.6053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	354.0	0	SC	0	15.1724	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	355.0	0	SC	0	15.1681	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	356.0	0	SC	0	15.1650	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	357.0	0	SC	0	15.1618	0	34.6047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	358.0	0	SC	0	15.1587	0	34.6043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	359.0	0	SC	0	15.1316	0	34.6021	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	360.0	0	SC	0	15.0912	0	34.6001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	361.0	0	SC	0	15.0006	0	34.5941	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	362.0	0	SC	0	14.9334	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	363.0	0	SC	0	14.9055	0	34.5849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	364.0	0	SC	0	14.8745	0	34.5828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	365.0	0	SC	0	14.8477	0	34.5813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	366.0	0	SC	0	14.8357	0	34.5807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	367.0	0	SC	0	14.8202	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	368.0	0	SC	0	14.8088	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	369.0	0	SC	0	14.7984	0	34.5789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	370.0	0	SC	0	14.7833	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	371.0	0	SC	0	14.7724	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	372.0	0	SC	0	14.7656	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	373.0	0	SC	0	14.7577	0	34.5771	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	374.0	0	SC	0	14.7409	0	34.5756	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	375.0	0	SC	0	14.7113	0	34.5733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	376.0	0	SC	0	14.6638	0	34.5706	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	377.0	0	SC	0	14.6346	0	34.5687	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	378.0	0	SC	0	14.6231	0	34.5683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	379.0	0	SC	0	14.6205	0	34.5685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	380.0	0	SC	0	14.6208	0	34.5685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	381.0	0	SC	0	14.6202	0	34.5686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	382.0	0	SC	0	14.6075	0	34.5675	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	383.0	0	SC	0	14.5883	0	34.5660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	384.0	0	SC	0	14.5574	0	34.5660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	385.0	0	SC	0	14.5237	0	34.5634	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	386.0	0	SC	0	14.5081	0	34.5617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	387.0	0	SC	0	14.4971	0	34.5612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	388.0	0	SC	0	14.4730	0	34.5576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	389.0	0	SC	0	14.4017	0	34.5527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	390.0	0	SC	0	14.3509	0	34.5500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	391.0	0	SC	0	14.2603	0	34.5418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	392.0	0	SC	0	14.2144	0	34.5413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	393.0	0	SC	0	14.2006	0	34.5404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	394.0	0	SC	0	14.1892	0	34.5398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	395.0	0	SC	0	14.1732	0	34.5382	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	396.0	0	SC	0	14.1311	0	34.5354	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	397.0	0	SC	0	14.1063	0	34.5338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	398.0	0	SC	0	14.0748	0	34.5305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	399.0	0	SC	0	14.0344	0	34.5287	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	400.0	0	SC	0	14.0174	0	34.5283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	401.0	0	SC	0	14.0006	0	34.5268	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	402.0	0	SC	0	13.9907	0	34.5261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	403.0	0	SC	0	13.9725	0	34.5248	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	404.0	0	SC	0	13.9625	0	34.5246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	405.0	0	SC	0	13.9510	0	34.5236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	406.0	0	SC	0	13.9382	0	34.5230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	407.0	0	SC	0	13.9113	0	34.5212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	408.0	0	SC	0	13.8932	0	34.5200	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	409.0	0	SC	0	13.8784	0	34.5193	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	410.0	0	SC	0	13.8474	0	34.5165	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	411.0	0	SC	0	13.8181	0	34.5153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	412.0	0	SC	0	13.8017	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	413.0	0	SC	0	13.7845	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	414.0	0	SC	0	13.7798	0	34.5128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	415.0	0	SC	0	13.7757	0	34.5125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	416.0	0	SC	0	13.7585	0	34.5114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	417.0	0	SC	0	13.7304	0	34.5092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	418.0	0	SC	0	13.7058	0	34.5078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	419.0	0	SC	0	13.7023	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	420.0	0	SC	0	13.6965	0	34.5071	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	421.0	0	SC	0	13.6613	0	34.5051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	422.0	0	SC	0	13.5852	0	34.4983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	423.0	0	SC	0	13.4862	0	34.4919	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	424.0	0	SC	0	13.4715	0	34.4906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	425.0	0	SC	0	13.4354	0	34.4876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	426.0	0	SC	0	13.4126	0	34.4864	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	427.0	0	SC	0	13.3962	0	34.4873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	428.0	0	SC	0	13.3751	0	34.4856	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	429.0	0	SC	0	13.3604	0	34.4837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	430.0	0	SC	0	13.3485	0	34.4828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	431.0	0	SC	0	13.3305	0	34.4814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	432.0	0	SC	0	13.2973	0	34.4782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	433.0	0	SC	0	13.2032	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	434.0	0	SC	0	13.1556	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	435.0	0	SC	0	13.1440	0	34.4727	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	436.0	0	SC	0	13.0916	0	34.4655	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	437.0	0	SC	0	13.0689	0	34.4639	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	438.0	0	SC	0	13.0590	0	34.4632	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	439.0	0	SC	0	13.0498	0	34.4627	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	440.0	0	SC	0	13.0378	0	34.4616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	441.0	0	SC	0	13.0075	0	34.4595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	442.0	0	SC	0	12.9736	0	34.4570	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	443.0	0	SC	0	12.9416	0	34.4552	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	444.0	0	SC	0	12.9128	0	34.4529	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	445.0	0	SC	0	12.8681	0	34.4497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	446.0	0	SC	0	12.8303	0	34.4477	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	447.0	0	SC	0	12.8048	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	448.0	0	SC	0	12.7656	0	34.4441	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	449.0	0	SC	0	12.6793	0	34.4361	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	450.0	0	SC	0	12.6097	0	34.4318	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	451.0	0	SC	0	12.5907	0	34.4295	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	452.0	0	SC	0	12.5444	0	34.4264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	453.0	0	SC	0	12.5030	0	34.4232	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	454.0	0	SC	0	12.4630	0	34.4210	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	455.0	0	SC	0	12.4422	0	34.4202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	456.0	0	SC	0	12.4298	0	34.4202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	457.0	0	SC	0	12.4025	0	34.4174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	458.0	0	SC	0	12.3767	0	34.4164	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	459.0	0	SC	0	12.3668	0	34.4158	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	460.0	0	SC	0	12.3575	0	34.4153	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	461.0	0	SC	0	12.3378	0	34.4138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	462.0	0	SC	0	12.3130	0	34.4124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	463.0	0	SC	0	12.2735	0	34.4108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	464.0	0	SC	0	12.1704	0	34.4031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	465.0	0	SC	0	12.1033	0	34.3974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	466.0	0	SC	0	12.0450	0	34.3918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	467.0	0	SC	0	11.9344	0	34.3836	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	468.0	0	SC	0	11.9067	0	34.3838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	469.0	0	SC	0	11.9033	0	34.3837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	470.0	0	SC	0	11.8686	0	34.3815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	471.0	0	SC	0	11.8368	0	34.3790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	472.0	0	SC	0	11.7797	0	34.3747	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	473.0	0	SC	0	11.7217	0	34.3715	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	474.0	0	SC	0	11.7052	0	34.3700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	475.0	0	SC	0	11.6514	0	34.3666	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	476.0	0	SC	0	11.6197	0	34.3648	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	477.0	0	SC	0	11.5850	0	34.3622	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	478.0	0	SC	0	11.5783	0	34.3645	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	479.0	0	SC	0	11.5638	0	34.3629	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	480.0	0	SC	0	11.5198	0	34.3591	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	481.0	0	SC	0	11.4872	0	34.3573	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	482.0	0	SC	0	11.4753	0	34.3566	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	483.0	0	SC	0	11.4269	0	34.3512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	484.0	0	SC	0	11.3755	0	34.3504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	485.0	0	SC	0	11.3504	0	34.3479	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	486.0	0	SC	0	11.2756	0	34.3419	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	487.0	0	SC	0	11.2263	0	34.3407	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	488.0	0	SC	0	11.2060	0	34.3394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	489.0	0	SC	0	11.1759	0	34.3370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	490.0	0	SC	0	11.1503	0	34.3356	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	491.0	0	SC	0	11.1252	0	34.3347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	492.0	0	SC	0	11.1135	0	34.3339	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	493.0	0	SC	0	11.0981	0	34.3331	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	494.0	0	SC	0	11.0598	0	34.3305	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	495.0	0	SC	0	11.0155	0	34.3283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	496.0	0	SC	0	10.9704	0	34.3245	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	497.0	0	SC	0	10.8694	0	34.3157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	498.0	0	SC	0	10.7058	0	34.3080	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	499.0	0	SC	0	10.6453	0	34.3053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	500.0	0	SC	0	10.6288	0	34.3036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	501.0	0	SC	0	10.6166	0	34.3035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	502.0	0	SC	0	10.5976	0	34.3031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	503.0	0	SC	0	10.5805	0	34.3025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	504.0	0	SC	0	10.5561	0	34.3016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	505.0	0	SC	0	10.5265	0	34.3001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	506.0	0	SC	0	10.5092	0	34.2998	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	507.0	0	SC	0	10.4959	0	34.2990	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	508.0	0	SC	0	10.4805	0	34.2986	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	509.0	0	SC	0	10.4770	0	34.2986	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	510.0	0	SC	0	10.4721	0	34.2985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	511.0	0	SC	0	10.4630	0	34.2982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	512.0	0	SC	0	10.4555	0	34.2980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	513.0	0	SC	0	10.4431	0	34.2977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	514.0	0	SC	0	10.4309	0	34.2973	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	515.0	0	SC	0	10.4250	0	34.2969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	516.0	0	SC	0	10.3625	0	34.2902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	517.0	0	SC	0	10.2474	0	34.2861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	518.0	0	SC	0	10.2276	0	34.2847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	519.0	0	SC	0	10.1951	0	34.2823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	520.0	0	SC	0	10.1522	0	34.2789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	521.0	0	SC	0	10.1091	0	34.2757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	522.0	0	SC	0	10.0362	0	34.2710	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	523.0	0	SC	0	10.0261	0	34.2715	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	524.0	0	SC	0	10.0171	0	34.2703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	525.0	0	SC	0	9.9978	0	34.2689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	526.0	0	SC	0	9.9827	0	34.2682	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	527.0	0	SC	0	9.9676	0	34.2667	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	528.0	0	SC	0	9.9510	0	34.2661	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	529.0	0	SC	0	9.9364	0	34.2658	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	530.0	0	SC	0	9.9078	0	34.2640	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	531.0	0	SC	0	9.8746	0	34.2623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	532.0	0	SC	0	9.8417	0	34.2612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	533.0	0	SC	0	9.8326	0	34.2609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	534.0	0	SC	0	9.8251	0	34.2605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	535.0	0	SC	0	9.7966	0	34.2588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	536.0	0	SC	0	9.7756	0	34.2584	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	537.0	0	SC	0	9.7651	0	34.2575	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	538.0	0	SC	0	9.7360	0	34.2561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	539.0	0	SC	0	9.6896	0	34.2541	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	540.0	0	SC	0	9.6620	0	34.2527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	541.0	0	SC	0	9.6263	0	34.2509	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	542.0	0	SC	0	9.5877	0	34.2495	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	543.0	0	SC	0	9.5608	0	34.2487	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	544.0	0	SC	0	9.5468	0	34.2483	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	545.0	0	SC	0	9.5314	0	34.2476	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	546.0	0	SC	0	9.4956	0	34.2456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	547.0	0	SC	0	9.4442	0	34.2450	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	548.0	0	SC	0	9.4273	0	34.2444	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	549.0	0	SC	0	9.3736	0	34.2425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	550.0	0	SC	0	9.3245	0	34.2408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	551.0	0	SC	0	9.3237	0	34.2406	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	552.0	0	SC	0	9.3069	0	34.2391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	553.0	0	SC	0	9.2351	0	34.2370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	554.0	0	SC	0	9.1800	0	34.2349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	555.0	0	SC	0	9.1142	0	34.2321	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	556.0	0	SC	0	9.0732	0	34.2303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	557.0	0	SC	0	9.0106	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	558.0	0	SC	0	8.9062	0	34.2202	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	559.0	0	SC	0	8.7558	0	34.2169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	560.0	0	SC	0	8.6986	0	34.2134	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	561.0	0	SC	0	8.6548	0	34.2124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	562.0	0	SC	0	8.6285	0	34.2122	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	563.0	0	SC	0	8.6159	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	564.0	0	SC	0	8.5975	0	34.2115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	565.0	0	SC	0	8.5934	0	34.2119	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	566.0	0	SC	0	8.5923	0	34.2123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	567.0	0	SC	0	8.5902	0	34.2123	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	568.0	0	SC	0	8.5796	0	34.2117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	569.0	0	SC	0	8.5565	0	34.2112	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	570.0	0	SC	0	8.5411	0	34.2104	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	571.0	0	SC	0	8.5238	0	34.2099	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	572.0	0	SC	0	8.5012	0	34.2087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	573.0	0	SC	0	8.4698	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	574.0	0	SC	0	8.4544	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	575.0	0	SC	0	8.4499	0	34.2074	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	576.0	0	SC	0	8.4443	0	34.2074	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	577.0	0	SC	0	8.4316	0	34.2078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	578.0	0	SC	0	8.4034	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	579.0	0	SC	0	8.3832	0	34.2076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	580.0	0	SC	0	8.3719	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	581.0	0	SC	0	8.3649	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	582.0	0	SC	0	8.3662	0	34.2098	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	583.0	0	SC	0	8.3538	0	34.2078	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	584.0	0	SC	0	8.2964	0	34.2084	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	585.0	0	SC	0	8.2875	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	586.0	0	SC	0	8.2852	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	587.0	0	SC	0	8.2730	0	34.2090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	588.0	0	SC	0	8.2482	0	34.2090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	589.0	0	SC	0	8.2469	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	590.0	0	SC	0	8.2472	0	34.2095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	591.0	0	SC	0	8.2459	0	34.2097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	592.0	0	SC	0	8.2161	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	593.0	0	SC	0	8.1743	0	34.2094	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	594.0	0	SC	0	8.1608	0	34.2092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	595.0	0	SC	0	8.1447	0	34.2081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	596.0	0	SC	0	8.1303	0	34.2085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	597.0	0	SC	0	8.0929	0	34.2082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	598.0	0	SC	0	8.0624	0	34.2062	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	599.0	0	SC	0	8.0441	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	600.0	0	SC	0	8.0333	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	601.0	0	SC	0	8.0224	0	34.2046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	602.0	0	SC	0	8.0062	0	34.2043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	603.0	0	SC	0	7.9980	0	34.2039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	604.0	0	SC	0	7.9678	0	34.2034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	605.0	0	SC	0	7.9410	0	34.2034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	606.0	0	SC	0	7.9205	0	34.2036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	607.0	0	SC	0	7.9107	0	34.2039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	608.0	0	SC	0	7.9053	0	34.2040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	609.0	0	SC	0	7.9021	0	34.2038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	610.0	0	SC	0	7.9010	0	34.2042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	611.0	0	SC	0	7.8973	0	34.2042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	612.0	0	SC	0	7.8962	0	34.2047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	613.0	0	SC	0	7.8953	0	34.2049	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	614.0	0	SC	0	7.8927	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	615.0	0	SC	0	7.8895	0	34.2051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	616.0	0	SC	0	7.8858	0	34.2050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	617.0	0	SC	0	7.8830	0	34.2046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	618.0	0	SC	0	7.8792	0	34.2040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	619.0	0	SC	0	7.8655	0	34.2038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	620.0	0	SC	0	7.8489	0	34.2028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	621.0	0	SC	0	7.8174	0	34.2022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	622.0	0	SC	0	7.7981	0	34.2016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	623.0	0	SC	0	7.7847	0	34.2014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	624.0	0	SC	0	7.7585	0	34.2008	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	625.0	0	SC	0	7.7374	0	34.2003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	626.0	0	SC	0	7.7153	0	34.2000	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	627.0	0	SC	0	7.6998	0	34.2001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	628.0	0	SC	0	7.6810	0	34.1992	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	629.0	0	SC	0	7.6324	0	34.1976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	630.0	0	SC	0	7.6259	0	34.1978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	631.0	0	SC	0	7.5877	0	34.1959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	632.0	0	SC	0	7.4989	0	34.1936	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	633.0	0	SC	0	7.4549	0	34.1930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	634.0	0	SC	0	7.4228	0	34.1924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	635.0	0	SC	0	7.4097	0	34.1918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	636.0	0	SC	0	7.3842	0	34.1913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	637.0	0	SC	0	7.3627	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	638.0	0	SC	0	7.3520	0	34.1909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	639.0	0	SC	0	7.3383	0	34.1911	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	640.0	0	SC	0	7.3364	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	641.0	0	SC	0	7.3252	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	642.0	0	SC	0	7.3179	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	643.0	0	SC	0	7.3153	0	34.1910	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	644.0	0	SC	0	7.3081	0	34.1909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	645.0	0	SC	0	7.2866	0	34.1905	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	646.0	0	SC	0	7.2679	0	34.1902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	647.0	0	SC	0	7.2639	0	34.1903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	648.0	0	SC	0	7.2448	0	34.1895	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	649.0	0	SC	0	7.1820	0	34.1873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	650.0	0	SC	0	7.1529	0	34.1875	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	651.0	0	SC	0	7.1327	0	34.1862	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	652.0	0	SC	0	7.1060	0	34.1858	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	653.0	0	SC	0	7.1014	0	34.1861	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	654.0	0	SC	0	7.0992	0	34.1863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	655.0	0	SC	0	7.0971	0	34.1866	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	656.0	0	SC	0	7.0964	0	34.1867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	657.0	0	SC	0	7.0925	0	34.1869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	658.0	0	SC	0	7.0835	0	34.1867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	659.0	0	SC	0	7.0554	0	34.1855	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	660.0	0	SC	0	6.9798	0	34.1849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	661.0	0	SC	0	6.9477	0	34.1841	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	662.0	0	SC	0	6.9202	0	34.1831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	663.0	0	SC	0	6.9043	0	34.1828	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	664.0	0	SC	0	6.8907	0	34.1820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	665.0	0	SC	0	6.8808	0	34.1819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	666.0	0	SC	0	6.8718	0	34.1817	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	667.0	0	SC	0	6.8026	0	34.1801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	668.0	0	SC	0	6.7681	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	669.0	0	SC	0	6.7483	0	34.1803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	670.0	0	SC	0	6.7429	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	671.0	0	SC	0	6.7246	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	672.0	0	SC	0	6.6931	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	673.0	0	SC	0	6.6511	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	674.0	0	SC	0	6.6358	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	675.0	0	SC	0	6.6314	0	34.1798	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	676.0	0	SC	0	6.6221	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	677.0	0	SC	0	6.5944	0	34.1791	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	678.0	0	SC	0	6.5671	0	34.1793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	679.0	0	SC	0	6.5526	0	34.1795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	680.0	0	SC	0	6.5314	0	34.1795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	681.0	0	SC	0	6.5162	0	34.1799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	682.0	0	SC	0	6.5104	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	683.0	0	SC	0	6.5089	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	684.0	0	SC	0	6.4980	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	685.0	0	SC	0	6.4952	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	686.0	0	SC	0	6.4939	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	687.0	0	SC	0	6.4856	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	688.0	0	SC	0	6.4626	0	34.1803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	689.0	0	SC	0	6.4242	0	34.1804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	690.0	0	SC	0	6.3908	0	34.1802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	691.0	0	SC	0	6.3770	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	692.0	0	SC	0	6.3773	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	693.0	0	SC	0	6.3773	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	694.0	0	SC	0	6.3771	0	34.1808	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	695.0	0	SC	0	6.3718	0	34.1811	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	696.0	0	SC	0	6.3678	0	34.1813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	697.0	0	SC	0	6.3610	0	34.1813	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	698.0	0	SC	0	6.3411	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	699.0	0	SC	0	6.3107	0	34.1810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	700.0	0	SC	0	6.2998	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	701.0	0	SC	0	6.2687	0	34.1799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	702.0	0	SC	0	6.2023	0	34.1807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	703.0	0	SC	0	6.1876	0	34.1810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	704.0	0	SC	0	6.1719	0	34.1806	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	705.0	0	SC	0	6.1342	0	34.1805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	706.0	0	SC	0	6.1142	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	707.0	0	SC	0	6.0726	0	34.1770	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	708.0	0	SC	0	6.0094	0	34.1760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	709.0	0	SC	0	5.9450	0	34.1763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	710.0	0	SC	0	5.9227	0	34.1757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	711.0	0	SC	0	5.8974	0	34.1754	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	712.0	0	SC	0	5.8727	0	34.1762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	713.0	0	SC	0	5.8562	0	34.1763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	714.0	0	SC	0	5.8318	0	34.1766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	715.0	0	SC	0	5.8116	0	34.1781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	716.0	0	SC	0	5.7936	0	34.1787	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	717.0	0	SC	0	5.7862	0	34.1788	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	718.0	0	SC	0	5.7696	0	34.1790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	719.0	0	SC	0	5.7553	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	720.0	0	SC	0	5.7438	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	721.0	0	SC	0	5.7255	0	34.1800	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	722.0	0	SC	0	5.6951	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	723.0	0	SC	0	5.6621	0	34.1796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	724.0	0	SC	0	5.6523	0	34.1802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	725.0	0	SC	0	5.6329	0	34.1809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	726.0	0	SC	0	5.6229	0	34.1815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	727.0	0	SC	0	5.6084	0	34.1819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	728.0	0	SC	0	5.5952	0	34.1825	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	729.0	0	SC	0	5.5768	0	34.1834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	730.0	0	SC	0	5.5590	0	34.1840	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	731.0	0	SC	0	5.5463	0	34.1843	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	732.0	0	SC	0	5.5189	0	34.1856	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	733.0	0	SC	0	5.4906	0	34.1873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	734.0	0	SC	0	5.4831	0	34.1876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	735.0	0	SC	0	5.4757	0	34.1879	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	736.0	0	SC	0	5.4702	0	34.1882	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	737.0	0	SC	0	5.4593	0	34.1887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	738.0	0	SC	0	5.4444	0	34.1896	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	739.0	0	SC	0	5.4381	0	34.1902	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	740.0	0	SC	0	5.4355	0	34.1903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	741.0	0	SC	0	5.4339	0	34.1907	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	742.0	0	SC	0	5.4326	0	34.1906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	743.0	0	SC	0	5.4311	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	744.0	0	SC	0	5.4296	0	34.1908	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	745.0	0	SC	0	5.4233	0	34.1912	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	746.0	0	SC	0	5.4163	0	34.1917	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	747.0	0	SC	0	5.4078	0	34.1922	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	748.0	0	SC	0	5.3969	0	34.1925	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	749.0	0	SC	0	5.3751	0	34.1938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	750.0	0	SC	0	5.3678	0	34.1944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	751.0	0	SC	0	5.3649	0	34.1943	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	752.0	0	SC	0	5.3579	0	34.1945	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	753.0	0	SC	0	5.3469	0	34.1952	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	754.0	0	SC	0	5.3362	0	34.1962	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	755.0	0	SC	0	5.3342	0	34.1963	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	756.0	0	SC	0	5.3288	0	34.1965	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	757.0	0	SC	0	5.3177	0	34.1969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	758.0	0	SC	0	5.3076	0	34.1978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	759.0	0	SC	0	5.2900	0	34.1982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	760.0	0	SC	0	5.2570	0	34.2003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	761.0	0	SC	0	5.2445	0	34.2005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	762.0	0	SC	0	5.2117	0	34.2022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	763.0	0	SC	0	5.1929	0	34.2035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	764.0	0	SC	0	5.1825	0	34.2044	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	765.0	0	SC	0	5.1696	0	34.2054	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	766.0	0	SC	0	5.1522	0	34.2068	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	767.0	0	SC	0	5.1330	0	34.2087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	768.0	0	SC	0	5.1423	0	34.2079	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	769.0	0	SC	0	5.1232	0	34.2100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	770.0	0	SC	0	5.1087	0	34.2114	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	771.0	0	SC	0	5.1018	0	34.2120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	772.0	0	SC	0	5.0971	0	34.2124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	773.0	0	SC	0	5.0866	0	34.2127	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	774.0	0	SC	0	5.0789	0	34.2131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	775.0	0	SC	0	5.0821	0	34.2132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	776.0	0	SC	0	5.0674	0	34.2132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	777.0	0	SC	0	5.0606	0	34.2143	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	778.0	0	SC	0	5.0591	0	34.2145	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	779.0	0	SC	0	5.0563	0	34.2149	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	780.0	0	SC	0	5.0518	0	34.2150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	781.0	0	SC	0	5.0466	0	34.2155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	782.0	0	SC	0	5.0385	0	34.2160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	783.0	0	SC	0	5.0285	0	34.2169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	784.0	0	SC	0	5.0192	0	34.2176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	785.0	0	SC	0	5.0089	0	34.2184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	786.0	0	SC	0	4.9980	0	34.2191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	787.0	0	SC	0	4.9879	0	34.2199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	788.0	0	SC	0	4.9762	0	34.2209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	789.0	0	SC	0	4.9662	0	34.2224	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	790.0	0	SC	0	4.9607	0	34.2230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	791.0	0	SC	0	4.9563	0	34.2235	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	792.0	0	SC	0	4.9554	0	34.2236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	793.0	0	SC	0	4.9543	0	34.2237	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	794.0	0	SC	0	4.9496	0	34.2242	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	795.0	0	SC	0	4.9426	0	34.2250	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	796.0	0	SC	0	4.9353	0	34.2257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	797.0	0	SC	0	4.9297	0	34.2264	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	798.0	0	SC	0	4.9220	0	34.2269	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	799.0	0	SC	0	4.9121	0	34.2280	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	800.0	0	SC	0	4.9093	0	34.2283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	801.0	0	SC	0	4.9089	0	34.2283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	802.0	0	SC	0	4.9087	0	34.2284	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	803.0	0	SC	0	4.9086	0	34.2286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	804.0	0	SC	0	4.9073	0	34.2288	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	805.0	0	SC	0	4.9057	0	34.2291	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	806.0	0	SC	0	4.9060	0	34.2289	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	807.0	0	SC	0	4.9062	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	808.0	0	SC	0	4.9064	0	34.2290	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	809.0	0	SC	0	4.9055	0	34.2292	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	810.0	0	SC	0	4.8822	0	34.2311	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	811.0	0	SC	0	4.8660	0	34.2328	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	812.0	0	SC	0	4.8561	0	34.2335	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	813.0	0	SC	0	4.8451	0	34.2344	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	814.0	0	SC	0	4.8412	0	34.2349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	815.0	0	SC	0	4.8368	0	34.2352	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	816.0	0	SC	0	4.8340	0	34.2355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	817.0	0	SC	0	4.8291	0	34.2360	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	818.0	0	SC	0	4.8146	0	34.2376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	819.0	0	SC	0	4.8016	0	34.2391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	820.0	0	SC	0	4.7957	0	34.2398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	821.0	0	SC	0	4.7915	0	34.2401	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	822.0	0	SC	0	4.7864	0	34.2405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	823.0	0	SC	0	4.7817	0	34.2408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	824.0	0	SC	0	4.7756	0	34.2413	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	825.0	0	SC	0	4.7691	0	34.2421	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	826.0	0	SC	0	4.7669	0	34.2425	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	827.0	0	SC	0	4.7655	0	34.2427	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	828.0	0	SC	0	4.7620	0	34.2431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	829.0	0	SC	0	4.7600	0	34.2433	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	830.0	0	SC	0	4.7556	0	34.2438	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	831.0	0	SC	0	4.7530	0	34.2440	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	832.0	0	SC	0	4.7435	0	34.2448	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	833.0	0	SC	0	4.7214	0	34.2473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	834.0	0	SC	0	4.7052	0	34.2494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	835.0	0	SC	0	4.6940	0	34.2503	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	836.0	0	SC	0	4.6808	0	34.2512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	837.0	0	SC	0	4.6490	0	34.2541	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	838.0	0	SC	0	4.6415	0	34.2550	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	839.0	0	SC	0	4.6374	0	34.2553	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	840.0	0	SC	0	4.6334	0	34.2558	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	841.0	0	SC	0	4.6297	0	34.2562	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	842.0	0	SC	0	4.6259	0	34.2568	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	843.0	0	SC	0	4.6235	0	34.2571	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	844.0	0	SC	0	4.6201	0	34.2577	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	845.0	0	SC	0	4.6185	0	34.2583	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	846.0	0	SC	0	4.6155	0	34.2586	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	847.0	0	SC	0	4.6077	0	34.2598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	848.0	0	SC	0	4.6001	0	34.2612	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	849.0	0	SC	0	4.5945	0	34.2623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	850.0	0	SC	0	4.5777	0	34.2660	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	851.0	0	SC	0	4.5635	0	34.2691	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	852.0	0	SC	0	4.5552	0	34.2704	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	853.0	0	SC	0	4.5497	0	34.2717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	854.0	0	SC	0	4.5479	0	34.2719	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	855.0	0	SC	0	4.5463	0	34.2723	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	856.0	0	SC	0	4.5376	0	34.2748	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	857.0	0	SC	0	4.5244	0	34.2779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	858.0	0	SC	0	4.5134	0	34.2790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	859.0	0	SC	0	4.5064	0	34.2801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	860.0	0	SC	0	4.5031	0	34.2809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	861.0	0	SC	0	4.5008	0	34.2814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	862.0	0	SC	0	4.4957	0	34.2822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	863.0	0	SC	0	4.4831	0	34.2831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	864.0	0	SC	0	4.4768	0	34.2838	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	865.0	0	SC	0	4.4715	0	34.2847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	866.0	0	SC	0	4.4654	0	34.2857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	867.0	0	SC	0	4.4602	0	34.2864	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	868.0	0	SC	0	4.4546	0	34.2873	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	869.0	0	SC	0	4.4407	0	34.2887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	870.0	0	SC	0	4.4257	0	34.2907	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	871.0	0	SC	0	4.4153	0	34.2909	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	872.0	0	SC	0	4.4087	0	34.2913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	873.0	0	SC	0	4.3977	0	34.2935	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	874.0	0	SC	0	4.3851	0	34.2964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	875.0	0	SC	0	4.3805	0	34.2981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	876.0	0	SC	0	4.3780	0	34.2988	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	877.0	0	SC	0	4.3722	0	34.2997	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	878.0	0	SC	0	4.3685	0	34.3001	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	879.0	0	SC	0	4.3661	0	34.3005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	880.0	0	SC	0	4.3645	0	34.3008	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	881.0	0	SC	0	4.3616	0	34.3014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	882.0	0	SC	0	4.3582	0	34.3025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	883.0	0	SC	0	4.3560	0	34.3027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	884.0	0	SC	0	4.3521	0	34.3030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	885.0	0	SC	0	4.3465	0	34.3036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	886.0	0	SC	0	4.3372	0	34.3045	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	887.0	0	SC	0	4.3212	0	34.3050	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	888.0	0	SC	0	4.3130	0	34.3065	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	889.0	0	SC	0	4.3080	0	34.3088	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	890.0	0	SC	0	4.2862	0	34.3128	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	891.0	0	SC	0	4.2747	0	34.3140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	892.0	0	SC	0	4.2658	0	34.3150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	893.0	0	SC	0	4.2579	0	34.3159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	894.0	0	SC	0	4.2535	0	34.3166	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	895.0	0	SC	0	4.2496	0	34.3173	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	896.0	0	SC	0	4.2431	0	34.3180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	897.0	0	SC	0	4.2212	0	34.3203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	898.0	0	SC	0	4.2029	0	34.3225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	899.0	0	SC	0	4.1969	0	34.3230	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	900.0	0	SC	0	4.1937	0	34.3236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	901.0	0	SC	0	4.1884	0	34.3244	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	902.0	0	SC	0	4.1805	0	34.3252	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	903.0	0	SC	0	4.1717	0	34.3263	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	904.0	0	SC	0	4.1670	0	34.3269	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	905.0	0	SC	0	4.1651	0	34.3271	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	906.0	0	SC	0	4.1642	0	34.3273	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	907.0	0	SC	0	4.1636	0	34.3274	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	908.0	0	SC	0	4.1623	0	34.3278	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	909.0	0	SC	0	4.1608	0	34.3281	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	910.0	0	SC	0	4.1604	0	34.3281	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	911.0	0	SC	0	4.1546	0	34.3286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	912.0	0	SC	0	4.1494	0	34.3295	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	913.0	0	SC	0	4.1491	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	914.0	0	SC	0	4.1485	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	915.0	0	SC	0	4.1476	0	34.3296	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	916.0	0	SC	0	4.1421	0	34.3303	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	917.0	0	SC	0	4.1375	0	34.3309	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	918.0	0	SC	0	4.1365	0	34.3312	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	919.0	0	SC	0	4.1358	0	34.3312	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	920.0	0	SC	0	4.1356	0	34.3313	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	921.0	0	SC	0	4.1340	0	34.3314	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	922.0	0	SC	0	4.1314	0	34.3317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	923.0	0	SC	0	4.1185	0	34.3330	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	924.0	0	SC	0	4.1023	0	34.3347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	925.0	0	SC	0	4.0959	0	34.3350	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	926.0	0	SC	0	4.0872	0	34.3359	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	927.0	0	SC	0	4.0825	0	34.3363	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	928.0	0	SC	0	4.0784	0	34.3367	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	929.0	0	SC	0	4.0695	0	34.3380	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	930.0	0	SC	0	4.0644	0	34.3388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	931.0	0	SC	0	4.0581	0	34.3393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	932.0	0	SC	0	4.0529	0	34.3397	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	933.0	0	SC	0	4.0279	0	34.3427	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	934.0	0	SC	0	4.0213	0	34.3432	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	935.0	0	SC	0	4.0176	0	34.3435	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	936.0	0	SC	0	4.0132	0	34.3441	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	937.0	0	SC	0	4.0063	0	34.3448	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	938.0	0	SC	0	4.0037	0	34.3453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	939.0	0	SC	0	4.0029	0	34.3453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	940.0	0	SC	0	3.9986	0	34.3457	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	941.0	0	SC	0	3.9977	0	34.3459	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	942.0	0	SC	0	3.9933	0	34.3463	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	943.0	0	SC	0	3.9855	0	34.3471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	944.0	0	SC	0	3.9819	0	34.3474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	945.0	0	SC	0	3.9799	0	34.3480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	946.0	0	SC	0	3.9787	0	34.3482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	947.0	0	SC	0	3.9764	0	34.3487	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	948.0	0	SC	0	3.9726	0	34.3492	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	949.0	0	SC	0	3.9693	0	34.3496	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	950.0	0	SC	0	3.9679	0	34.3497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	951.0	0	SC	0	3.9583	0	34.3507	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	952.0	0	SC	0	3.9522	0	34.3513	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	953.0	0	SC	0	3.9475	0	34.3519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	954.0	0	SC	0	3.9449	0	34.3523	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	955.0	0	SC	0	3.9430	0	34.3525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	956.0	0	SC	0	3.9423	0	34.3525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	957.0	0	SC	0	3.9406	0	34.3527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	958.0	0	SC	0	3.9385	0	34.3531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	959.0	0	SC	0	3.9369	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	960.0	0	SC	0	3.9370	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	961.0	0	SC	0	3.9367	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	962.0	0	SC	0	3.9365	0	34.3533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	963.0	0	SC	0	3.9354	0	34.3534	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	964.0	0	SC	0	3.9341	0	34.3537	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	965.0	0	SC	0	3.9320	0	34.3539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	966.0	0	SC	0	3.9275	0	34.3543	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	967.0	0	SC	0	3.9199	0	34.3549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	968.0	0	SC	0	3.9159	0	34.3557	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	969.0	0	SC	0	3.9161	0	34.3555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	970.0	0	SC	0	3.9145	0	34.3556	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	971.0	0	SC	0	3.9079	0	34.3561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	972.0	0	SC	0	3.8847	0	34.3586	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	973.0	0	SC	0	3.8750	0	34.3596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	974.0	0	SC	0	3.8636	0	34.3606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	975.0	0	SC	0	3.8529	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	976.0	0	SC	0	3.8409	0	34.3615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	977.0	0	SC	0	3.8329	0	34.3611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	978.0	0	SC	0	3.8284	0	34.3611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	979.0	0	SC	0	3.8259	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	980.0	0	SC	0	3.8237	0	34.3609	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	981.0	0	SC	0	3.8161	0	34.3605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	982.0	0	SC	0	3.8062	0	34.3605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	983.0	0	SC	0	3.7991	0	34.3608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	984.0	0	SC	0	3.7953	0	34.3614	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	985.0	0	SC	0	3.7939	0	34.3615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	986.0	0	SC	0	3.7925	0	34.3617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	987.0	0	SC	0	3.7903	0	34.3621	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	988.0	0	SC	0	3.7867	0	34.3620	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	989.0	0	SC	0	3.7706	0	34.3637	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	990.0	0	SC	0	3.7626	0	34.3651	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	991.0	0	SC	0	3.7610	0	34.3656	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	992.0	0	SC	0	3.7549	0	34.3664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	993.0	0	SC	0	3.7532	0	34.3666	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	994.0	0	SC	0	3.7528	0	34.3665	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	995.0	0	SC	0	3.7474	0	34.3668	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	996.0	0	SC	0	3.7449	0	34.3671	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	997.0	0	SC	0	3.7426	0	34.3673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	998.0	0	SC	0	3.7418	0	34.3675	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	999.0	0	SC	0	3.7390	0	34.3679	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1000.0	0	SC	0	3.7380	0	34.3681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1001.0	0	SC	0	3.7344	0	34.3681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1002.0	0	SC	0	3.7308	0	34.3684	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1003.0	0	SC	0	3.7297	0	34.3685	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1004.0	0	SC	0	3.7282	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1005.0	0	SC	0	3.7271	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1006.0	0	SC	0	3.7252	0	34.3686	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1007.0	0	SC	0	3.7204	0	34.3690	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1008.0	0	SC	0	3.7189	0	34.3693	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1009.0	0	SC	0	3.7161	0	34.3699	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1010.0	0	SC	0	3.7131	0	34.3703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1011.0	0	SC	0	3.7124	0	34.3703	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1012.0	0	SC	0	3.7114	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1013.0	0	SC	0	3.7103	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1014.0	0	SC	0	3.7089	0	34.3705	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1015.0	0	SC	0	3.7066	0	34.3709	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1016.0	0	SC	0	3.7021	0	34.3713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1017.0	0	SC	0	3.6977	0	34.3716	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1018.0	0	SC	0	3.6913	0	34.3722	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1019.0	0	SC	0	3.6860	0	34.3726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1020.0	0	SC	0	3.6794	0	34.3729	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1021.0	0	SC	0	3.6755	0	34.3733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1022.0	0	SC	0	3.6726	0	34.3733	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1023.0	0	SC	0	3.6566	0	34.3746	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1024.0	0	SC	0	3.6446	0	34.3763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1025.0	0	SC	0	3.6435	0	34.3763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1026.0	0	SC	0	3.6421	0	34.3766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1027.0	0	SC	0	3.6304	0	34.3778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1028.0	0	SC	0	3.6251	0	34.3785	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1029.0	0	SC	0	3.6139	0	34.3793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1030.0	0	SC	0	3.6064	0	34.3803	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1031.0	0	SC	0	3.6017	0	34.3810	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1032.0	0	SC	0	3.5987	0	34.3814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1033.0	0	SC	0	3.5941	0	34.3819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1034.0	0	SC	0	3.5896	0	34.3823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1035.0	0	SC	0	3.5801	0	34.3835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1036.0	0	SC	0	3.5771	0	34.3837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1037.0	0	SC	0	3.5730	0	34.3842	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1038.0	0	SC	0	3.5700	0	34.3847	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1039.0	0	SC	0	3.5606	0	34.3857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1040.0	0	SC	0	3.5541	0	34.3866	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1041.0	0	SC	0	3.5530	0	34.3867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1042.0	0	SC	0	3.5518	0	34.3869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1043.0	0	SC	0	3.5507	0	34.3870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1044.0	0	SC	0	3.5485	0	34.3870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1045.0	0	SC	0	3.5382	0	34.3883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1046.0	0	SC	0	3.5258	0	34.3900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1047.0	0	SC	0	3.5136	0	34.3913	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1048.0	0	SC	0	3.5032	0	34.3925	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1049.0	0	SC	0	3.4965	0	34.3930	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1050.0	0	SC	0	3.4903	0	34.3939	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1051.0	0	SC	0	3.4874	0	34.3944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1052.0	0	SC	0	3.4855	0	34.3947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1053.0	0	SC	0	3.4843	0	34.3947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1054.0	0	SC	0	3.4816	0	34.3954	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1055.0	0	SC	0	3.4727	0	34.3964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1056.0	0	SC	0	3.4660	0	34.3973	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1057.0	0	SC	0	3.4645	0	34.3975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1058.0	0	SC	0	3.4639	0	34.3977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1059.0	0	SC	0	3.4621	0	34.3979	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1060.0	0	SC	0	3.4616	0	34.3980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1061.0	0	SC	0	3.4604	0	34.3981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1062.0	0	SC	0	3.4561	0	34.3981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1063.0	0	SC	0	3.4483	0	34.3985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1064.0	0	SC	0	3.4365	0	34.3994	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1065.0	0	SC	0	3.4264	0	34.4010	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1066.0	0	SC	0	3.4231	0	34.4016	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1067.0	0	SC	0	3.4183	0	34.4022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1068.0	0	SC	0	3.4142	0	34.4029	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1069.0	0	SC	0	3.4124	0	34.4033	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1070.0	0	SC	0	3.4130	0	34.4031	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1071.0	0	SC	0	3.4123	0	34.4032	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1072.0	0	SC	0	3.4097	0	34.4037	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1073.0	0	SC	0	3.4056	0	34.4037	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1074.0	0	SC	0	3.4001	0	34.4048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1075.0	0	SC	0	3.3978	0	34.4051	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1076.0	0	SC	0	3.3967	0	34.4055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1077.0	0	SC	0	3.3958	0	34.4057	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1078.0	0	SC	0	3.3879	0	34.4064	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1079.0	0	SC	0	3.3788	0	34.4069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1080.0	0	SC	0	3.3689	0	34.4082	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1081.0	0	SC	0	3.3592	0	34.4097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1082.0	0	SC	0	3.3484	0	34.4112	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1083.0	0	SC	0	3.3410	0	34.4124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1084.0	0	SC	0	3.3394	0	34.4126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1085.0	0	SC	0	3.3383	0	34.4127	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1086.0	0	SC	0	3.3330	0	34.4133	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1087.0	0	SC	0	3.3297	0	34.4137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1088.0	0	SC	0	3.3293	0	34.4136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1089.0	0	SC	0	3.3292	0	34.4136	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1090.0	0	SC	0	3.3291	0	34.4137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1091.0	0	SC	0	3.3289	0	34.4139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1092.0	0	SC	0	3.3289	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1093.0	0	SC	0	3.3288	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1094.0	0	SC	0	3.3285	0	34.4140	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1095.0	0	SC	0	3.3274	0	34.4142	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1096.0	0	SC	0	3.3260	0	34.4144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1097.0	0	SC	0	3.3239	0	34.4144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1098.0	0	SC	0	3.3204	0	34.4148	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1099.0	0	SC	0	3.3129	0	34.4154	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1100.0	0	SC	0	3.2968	0	34.4172	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1101.0	0	SC	0	3.2900	0	34.4181	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1102.0	0	SC	0	3.2889	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1103.0	0	SC	0	3.2867	0	34.4181	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1104.0	0	SC	0	3.2856	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1105.0	0	SC	0	3.2853	0	34.4180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1106.0	0	SC	0	3.2842	0	34.4179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1107.0	0	SC	0	3.2821	0	34.4179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1108.0	0	SC	0	3.2804	0	34.4182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1109.0	0	SC	0	3.2781	0	34.4184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1110.0	0	SC	0	3.2753	0	34.4189	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1111.0	0	SC	0	3.2729	0	34.4199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1112.0	0	SC	0	3.2710	0	34.4206	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1113.0	0	SC	0	3.2698	0	34.4211	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1114.0	0	SC	0	3.2678	0	34.4216	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1115.0	0	SC	0	3.2634	0	34.4225	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1116.0	0	SC	0	3.2587	0	34.4236	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1117.0	0	SC	0	3.2577	0	34.4238	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1118.0	0	SC	0	3.2550	0	34.4246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1119.0	0	SC	0	3.2542	0	34.4246	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1120.0	0	SC	0	3.2510	0	34.4253	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1121.0	0	SC	0	3.2501	0	34.4254	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1122.0	0	SC	0	3.2485	0	34.4256	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1123.0	0	SC	0	3.2461	0	34.4261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1124.0	0	SC	0	3.2455	0	34.4260	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1125.0	0	SC	0	3.2447	0	34.4261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1126.0	0	SC	0	3.2438	0	34.4263	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1127.0	0	SC	0	3.2413	0	34.4265	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1128.0	0	SC	0	3.2333	0	34.4278	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1129.0	0	SC	0	3.2296	0	34.4283	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1130.0	0	SC	0	3.2269	0	34.4286	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1131.0	0	SC	0	3.2245	0	34.4289	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1132.0	0	SC	0	3.2207	0	34.4294	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1133.0	0	SC	0	3.2109	0	34.4306	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1134.0	0	SC	0	3.2023	0	34.4316	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1135.0	0	SC	0	3.1953	0	34.4325	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1136.0	0	SC	0	3.1926	0	34.4328	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1137.0	0	SC	0	3.1906	0	34.4333	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1138.0	0	SC	0	3.1902	0	34.4335	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1139.0	0	SC	0	3.1892	0	34.4336	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1140.0	0	SC	0	3.1868	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1141.0	0	SC	0	3.1853	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1142.0	0	SC	0	3.1843	0	34.4341	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1143.0	0	SC	0	3.1815	0	34.4346	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1144.0	0	SC	0	3.1786	0	34.4349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1145.0	0	SC	0	3.1727	0	34.4358	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1146.0	0	SC	0	3.1660	0	34.4369	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1147.0	0	SC	0	3.1642	0	34.4371	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1148.0	0	SC	0	3.1618	0	34.4373	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1149.0	0	SC	0	3.1606	0	34.4376	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1150.0	0	SC	0	3.1554	0	34.4383	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1151.0	0	SC	0	3.1511	0	34.4390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1152.0	0	SC	0	3.1489	0	34.4391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1153.0	0	SC	0	3.1459	0	34.4395	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1154.0	0	SC	0	3.1430	0	34.4400	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1155.0	0	SC	0	3.1403	0	34.4405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1156.0	0	SC	0	3.1368	0	34.4410	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1157.0	0	SC	0	3.1343	0	34.4414	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1158.0	0	SC	0	3.1284	0	34.4420	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1159.0	0	SC	0	3.1211	0	34.4430	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1160.0	0	SC	0	3.1172	0	34.4436	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1161.0	0	SC	0	3.1143	0	34.4439	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1162.0	0	SC	0	3.1055	0	34.4450	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1163.0	0	SC	0	3.1072	0	34.4447	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1164.0	0	SC	0	3.0968	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1165.0	0	SC	0	3.0952	0	34.4465	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1166.0	0	SC	0	3.0922	0	34.4473	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1167.0	0	SC	0	3.0897	0	34.4474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1168.0	0	SC	0	3.0844	0	34.4482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1169.0	0	SC	0	3.0811	0	34.4486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1170.0	0	SC	0	3.0786	0	34.4488	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1171.0	0	SC	0	3.0745	0	34.4494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1172.0	0	SC	0	3.0727	0	34.4497	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1173.0	0	SC	0	3.0712	0	34.4500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1174.0	0	SC	0	3.0688	0	34.4503	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1175.0	0	SC	0	3.0674	0	34.4505	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1176.0	0	SC	0	3.0670	0	34.4506	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1177.0	0	SC	0	3.0656	0	34.4509	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1178.0	0	SC	0	3.0622	0	34.4512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1179.0	0	SC	0	3.0608	0	34.4516	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1180.0	0	SC	0	3.0558	0	34.4522	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1181.0	0	SC	0	3.0533	0	34.4525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1182.0	0	SC	0	3.0524	0	34.4527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1183.0	0	SC	0	3.0512	0	34.4527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1184.0	0	SC	0	3.0494	0	34.4529	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1185.0	0	SC	0	3.0480	0	34.4531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1186.0	0	SC	0	3.0470	0	34.4533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1187.0	0	SC	0	3.0445	0	34.4536	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1188.0	0	SC	0	3.0407	0	34.4544	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1189.0	0	SC	0	3.0383	0	34.4546	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1190.0	0	SC	0	3.0358	0	34.4551	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1191.0	0	SC	0	3.0323	0	34.4554	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1192.0	0	SC	0	3.0313	0	34.4555	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1193.0	0	SC	0	3.0250	0	34.4563	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1194.0	0	SC	0	3.0219	0	34.4568	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1195.0	0	SC	0	3.0196	0	34.4570	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1196.0	0	SC	0	3.0142	0	34.4580	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1197.0	0	SC	0	3.0110	0	34.4584	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1198.0	0	SC	0	3.0092	0	34.4585	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1199.0	0	SC	0	3.0063	0	34.4587	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1200.0	0	SC	0	3.0038	0	34.4593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1201.0	0	SC	0	3.0018	0	34.4596	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1202.0	0	SC	0	2.9933	0	34.4608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1203.0	0	SC	0	2.9904	0	34.4611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1204.0	0	SC	0	2.9876	0	34.4616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1205.0	0	SC	0	2.9851	0	34.4619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1206.0	0	SC	0	2.9828	0	34.4619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1207.0	0	SC	0	2.9790	0	34.4623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1208.0	0	SC	0	2.9712	0	34.4631	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1209.0	0	SC	0	2.9622	0	34.4642	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1210.0	0	SC	0	2.9595	0	34.4646	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1211.0	0	SC	0	2.9571	0	34.4650	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1212.0	0	SC	0	2.9531	0	34.4652	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1213.0	0	SC	0	2.9476	0	34.4658	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1214.0	0	SC	0	2.9419	0	34.4661	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1215.0	0	SC	0	2.9373	0	34.4667	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1216.0	0	SC	0	2.9320	0	34.4676	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1217.0	0	SC	0	2.9283	0	34.4683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1218.0	0	SC	0	2.9251	0	34.4692	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1219.0	0	SC	0	2.9239	0	34.4696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1220.0	0	SC	0	2.9215	0	34.4702	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1221.0	0	SC	0	2.9167	0	34.4709	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1222.0	0	SC	0	2.9142	0	34.4713	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1223.0	0	SC	0	2.9117	0	34.4717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1224.0	0	SC	0	2.9089	0	34.4721	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1225.0	0	SC	0	2.9074	0	34.4722	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1226.0	0	SC	0	2.9058	0	34.4726	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1227.0	0	SC	0	2.9027	0	34.4730	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1228.0	0	SC	0	2.8965	0	34.4737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1229.0	0	SC	0	2.8959	0	34.4738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1230.0	0	SC	0	2.8959	0	34.4739	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1231.0	0	SC	0	2.8957	0	34.4741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1232.0	0	SC	0	2.8951	0	34.4744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1233.0	0	SC	0	2.8951	0	34.4743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1234.0	0	SC	0	2.8939	0	34.4744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1235.0	0	SC	0	2.8892	0	34.4750	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1236.0	0	SC	0	2.8847	0	34.4756	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1237.0	0	SC	0	2.8833	0	34.4760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1238.0	0	SC	0	2.8834	0	34.4761	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1239.0	0	SC	0	2.8836	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1240.0	0	SC	0	2.8835	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1241.0	0	SC	0	2.8837	0	34.4759	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1242.0	0	SC	0	2.8832	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1243.0	0	SC	0	2.8832	0	34.4761	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1244.0	0	SC	0	2.8830	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1245.0	0	SC	0	2.8825	0	34.4763	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1246.0	0	SC	0	2.8824	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1247.0	0	SC	0	2.8810	0	34.4764	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1248.0	0	SC	0	2.8822	0	34.4762	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1249.0	0	SC	0	2.8751	0	34.4774	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1250.0	0	SC	0	2.8702	0	34.4781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1251.0	0	SC	0	2.8669	0	34.4784	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1252.0	0	SC	0	2.8654	0	34.4786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1253.0	0	SC	0	2.8645	0	34.4787	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1254.0	0	SC	0	2.8635	0	34.4788	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1255.0	0	SC	0	2.8630	0	34.4789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1256.0	0	SC	0	2.8629	0	34.4789	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1257.0	0	SC	0	2.8609	0	34.4790	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1258.0	0	SC	0	2.8597	0	34.4792	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1259.0	0	SC	0	2.8583	0	34.4793	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1260.0	0	SC	0	2.8546	0	34.4798	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1261.0	0	SC	0	2.8504	0	34.4802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1262.0	0	SC	0	2.8395	0	34.4816	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1263.0	0	SC	0	2.8363	0	34.4818	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1264.0	0	SC	0	2.8341	0	34.4819	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1265.0	0	SC	0	2.8330	0	34.4820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1266.0	0	SC	0	2.8305	0	34.4821	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1267.0	0	SC	0	2.8265	0	34.4824	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1268.0	0	SC	0	2.8189	0	34.4831	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1269.0	0	SC	0	2.8167	0	34.4834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1270.0	0	SC	0	2.8135	0	34.4839	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1271.0	0	SC	0	2.8105	0	34.4844	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1272.0	0	SC	0	2.8079	0	34.4851	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1273.0	0	SC	0	2.8057	0	34.4854	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1274.0	0	SC	0	2.8048	0	34.4857	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1275.0	0	SC	0	2.8038	0	34.4860	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1276.0	0	SC	0	2.8024	0	34.4867	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1277.0	0	SC	0	2.8012	0	34.4876	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1278.0	0	SC	0	2.8008	0	34.4881	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1279.0	0	SC	0	2.8008	0	34.4883	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1280.0	0	SC	0	2.8008	0	34.4885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1281.0	0	SC	0	2.8005	0	34.4887	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1282.0	0	SC	0	2.7999	0	34.4888	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1283.0	0	SC	0	2.7994	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1284.0	0	SC	0	2.7995	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1285.0	0	SC	0	2.7995	0	34.4891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1286.0	0	SC	0	2.7994	0	34.4894	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1287.0	0	SC	0	2.7991	0	34.4896	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1288.0	0	SC	0	2.7979	0	34.4899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1289.0	0	SC	0	2.7960	0	34.4904	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1290.0	0	SC	0	2.7932	0	34.4906	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1291.0	0	SC	0	2.7892	0	34.4915	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1292.0	0	SC	0	2.7875	0	34.4918	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1293.0	0	SC	0	2.7864	0	34.4920	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1294.0	0	SC	0	2.7842	0	34.4924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1295.0	0	SC	0	2.7815	0	34.4929	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1296.0	0	SC	0	2.7793	0	34.4934	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1297.0	0	SC	0	2.7780	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1298.0	0	SC	0	2.7770	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1299.0	0	SC	0	2.7764	0	34.4938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1300.0	0	SC	0	2.7753	0	34.4940	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1301.0	0	SC	0	2.7732	0	34.4941	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1302.0	0	SC	0	2.7711	0	34.4944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1303.0	0	SC	0	2.7701	0	34.4944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1304.0	0	SC	0	2.7695	0	34.4946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1305.0	0	SC	0	2.7669	0	34.4947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1306.0	0	SC	0	2.7646	0	34.4950	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1307.0	0	SC	0	2.7610	0	34.4953	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1308.0	0	SC	0	2.7580	0	34.4958	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1309.0	0	SC	0	2.7530	0	34.4964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1310.0	0	SC	0	2.7469	0	34.4975	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1311.0	0	SC	0	2.7433	0	34.4982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1312.0	0	SC	0	2.7420	0	34.4983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1313.0	0	SC	0	2.7419	0	34.4982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1314.0	0	SC	0	2.7305	0	34.4997	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1315.0	0	SC	0	2.7296	0	34.4998	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1316.0	0	SC	0	2.7260	0	34.5003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1317.0	0	SC	0	2.7248	0	34.5005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1318.0	0	SC	0	2.7243	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1319.0	0	SC	0	2.7248	0	34.5005	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1320.0	0	SC	0	2.7242	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1321.0	0	SC	0	2.7238	0	34.5006	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1322.0	0	SC	0	2.7224	0	34.5009	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1323.0	0	SC	0	2.7205	0	34.5010	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1324.0	0	SC	0	2.7187	0	34.5011	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1325.0	0	SC	0	2.7153	0	34.5017	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1326.0	0	SC	0	2.7126	0	34.5021	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1327.0	0	SC	0	2.7101	0	34.5026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1328.0	0	SC	0	2.7095	0	34.5025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1329.0	0	SC	0	2.7091	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1330.0	0	SC	0	2.7085	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1331.0	0	SC	0	2.7066	0	34.5028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1332.0	0	SC	0	2.7045	0	34.5027	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1333.0	0	SC	0	2.7010	0	34.5035	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1334.0	0	SC	0	2.7003	0	34.5036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1335.0	0	SC	0	2.6999	0	34.5039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1336.0	0	SC	0	2.6993	0	34.5041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1337.0	0	SC	0	2.6994	0	34.5041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1338.0	0	SC	0	2.6986	0	34.5043	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1339.0	0	SC	0	2.6961	0	34.5048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1340.0	0	SC	0	2.6934	0	34.5053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1341.0	0	SC	0	2.6904	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1342.0	0	SC	0	2.6900	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1343.0	0	SC	0	2.6899	0	34.5058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1344.0	0	SC	0	2.6885	0	34.5061	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1345.0	0	SC	0	2.6877	0	34.5063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1346.0	0	SC	0	2.6872	0	34.5065	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1347.0	0	SC	0	2.6854	0	34.5069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1348.0	0	SC	0	2.6843	0	34.5070	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1349.0	0	SC	0	2.6838	0	34.5072	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1350.0	0	SC	0	2.6833	0	34.5073	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1351.0	0	SC	0	2.6820	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1352.0	0	SC	0	2.6813	0	34.5075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1353.0	0	SC	0	2.6801	0	34.5077	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1354.0	0	SC	0	2.6781	0	34.5079	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1355.0	0	SC	0	2.6750	0	34.5083	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1356.0	0	SC	0	2.6707	0	34.5085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1357.0	0	SC	0	2.6692	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1358.0	0	SC	0	2.6686	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1359.0	0	SC	0	2.6665	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1360.0	0	SC	0	2.6643	0	34.5090	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1361.0	0	SC	0	2.6630	0	34.5095	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1362.0	0	SC	0	2.6626	0	34.5097	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1363.0	0	SC	0	2.6614	0	34.5100	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1364.0	0	SC	0	2.6522	0	34.5110	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1365.0	0	SC	0	2.6470	0	34.5115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1366.0	0	SC	0	2.6452	0	34.5117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1367.0	0	SC	0	2.6428	0	34.5124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1368.0	0	SC	0	2.6416	0	34.5131	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1369.0	0	SC	0	2.6412	0	34.5132	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1370.0	0	SC	0	2.6395	0	34.5135	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1371.0	0	SC	0	2.6368	0	34.5138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1372.0	0	SC	0	2.6336	0	34.5145	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1373.0	0	SC	0	2.6321	0	34.5146	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1374.0	0	SC	0	2.6313	0	34.5149	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1375.0	0	SC	0	2.6298	0	34.5150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1376.0	0	SC	0	2.6294	0	34.5150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1377.0	0	SC	0	2.6286	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1378.0	0	SC	0	2.6256	0	34.5155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1379.0	0	SC	0	2.6228	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1380.0	0	SC	0	2.6222	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1381.0	0	SC	0	2.6225	0	34.5156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1382.0	0	SC	0	2.6228	0	34.5157	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1383.0	0	SC	0	2.6204	0	34.5159	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1384.0	0	SC	0	2.6191	0	34.5160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1385.0	0	SC	0	2.6149	0	34.5162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1386.0	0	SC	0	2.6096	0	34.5170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1387.0	0	SC	0	2.6056	0	34.5174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1388.0	0	SC	0	2.6025	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1389.0	0	SC	0	2.6025	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1390.0	0	SC	0	2.6029	0	34.5180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1391.0	0	SC	0	2.6031	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1392.0	0	SC	0	2.6035	0	34.5182	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1393.0	0	SC	0	2.5990	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1394.0	0	SC	0	2.5967	0	34.5185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1395.0	0	SC	0	2.5959	0	34.5185	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1396.0	0	SC	0	2.5953	0	34.5186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1397.0	0	SC	0	2.5940	0	34.5188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1398.0	0	SC	0	2.5916	0	34.5190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1399.0	0	SC	0	2.5899	0	34.5199	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1400.0	0	SC	0	2.5881	0	34.5214	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1401.0	0	SC	0	2.5909	0	34.5224	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1402.0	0	SC	0	2.5929	0	34.5227	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1403.0	0	SC	0	2.5934	0	34.5239	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1404.0	0	SC	0	2.5867	0	34.5261	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1405.0	0	SC	0	2.5810	0	34.5257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1406.0	0	SC	0	2.5728	0	34.5257	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1407.0	0	SC	0	2.5753	0	34.5280	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1408.0	0	SC	0	2.5774	0	34.5291	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1409.0	0	SC	0	2.5791	0	34.5308	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1410.0	0	SC	0	2.5774	0	34.5313	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1411.0	0	SC	0	2.5745	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1412.0	0	SC	0	2.5718	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1413.0	0	SC	0	2.5684	0	34.5323	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1414.0	0	SC	0	2.5669	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1415.0	0	SC	0	2.5658	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1416.0	0	SC	0	2.5639	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1417.0	0	SC	0	2.5598	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1418.0	0	SC	0	2.5573	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1419.0	0	SC	0	2.5528	0	34.5319	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1420.0	0	SC	0	2.5525	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1421.0	0	SC	0	2.5536	0	34.5324	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1422.0	0	SC	0	2.5537	0	34.5326	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1423.0	0	SC	0	2.5517	0	34.5322	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1424.0	0	SC	0	2.5484	0	34.5317	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1425.0	0	SC	0	2.5496	0	34.5324	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1426.0	0	SC	0	2.5535	0	34.5332	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1427.0	0	SC	0	2.5580	0	34.5339	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1428.0	0	SC	0	2.5569	0	34.5338	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1429.0	0	SC	0	2.5561	0	34.5340	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1430.0	0	SC	0	2.5621	0	34.5347	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1431.0	0	SC	0	2.5627	0	34.5349	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1432.0	0	SC	0	2.5640	0	34.5355	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1433.0	0	SC	0	2.5642	0	34.5358	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1434.0	0	SC	0	2.5627	0	34.5362	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1435.0	0	SC	0	2.5607	0	34.5368	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1436.0	0	SC	0	2.5600	0	34.5372	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1437.0	0	SC	0	2.5600	0	34.5374	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1438.0	0	SC	0	2.5604	0	34.5370	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1439.0	0	SC	0	2.5603	0	34.5372	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1440.0	0	SC	0	2.5601	0	34.5379	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1441.0	0	SC	0	2.5584	0	34.5390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1442.0	0	SC	0	2.5537	0	34.5388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1443.0	0	SC	0	2.5509	0	34.5388	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1444.0	0	SC	0	2.5498	0	34.5390	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1445.0	0	SC	0	2.5476	0	34.5391	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1446.0	0	SC	0	2.5467	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1447.0	0	SC	0	2.5474	0	34.5392	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1448.0	0	SC	0	2.5475	0	34.5393	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1449.0	0	SC	0	2.5459	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1450.0	0	SC	0	2.5450	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1451.0	0	SC	0	2.5450	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1452.0	0	SC	0	2.5447	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1453.0	0	SC	0	2.5445	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1454.0	0	SC	0	2.5443	0	34.5394	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1455.0	0	SC	0	2.5443	0	34.5396	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1456.0	0	SC	0	2.5443	0	34.5398	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1457.0	0	SC	0	2.5438	0	34.5397	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1458.0	0	SC	0	2.5429	0	34.5400	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1459.0	0	SC	0	2.5425	0	34.5401	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1460.0	0	SC	0	2.5423	0	34.5403	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1461.0	0	SC	0	2.5415	0	34.5404	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1462.0	0	SC	0	2.5410	0	34.5405	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1463.0	0	SC	0	2.5405	0	34.5406	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1464.0	0	SC	0	2.5391	0	34.5408	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1465.0	0	SC	0	2.5378	0	34.5409	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1466.0	0	SC	0	2.5361	0	34.5415	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1467.0	0	SC	0	2.5362	0	34.5414	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1468.0	0	SC	0	2.5361	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1469.0	0	SC	0	2.5363	0	34.5416	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1470.0	0	SC	0	2.5364	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1471.0	0	SC	0	2.5363	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1472.0	0	SC	0	2.5368	0	34.5417	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1473.0	0	SC	0	2.5366	0	34.5418	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1474.0	0	SC	0	2.5349	0	34.5423	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1475.0	0	SC	0	2.5326	0	34.5431	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1476.0	0	SC	0	2.5318	0	34.5434	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1477.0	0	SC	0	2.5311	0	34.5437	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1478.0	0	SC	0	2.5302	0	34.5442	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1479.0	0	SC	0	2.5311	0	34.5446	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1480.0	0	SC	0	2.5321	0	34.5452	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1481.0	0	SC	0	2.5323	0	34.5453	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1482.0	0	SC	0	2.5322	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1483.0	0	SC	0	2.5319	0	34.5456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1484.0	0	SC	0	2.5321	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1485.0	0	SC	0	2.5324	0	34.5454	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1486.0	0	SC	0	2.5326	0	34.5456	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1487.0	0	SC	0	2.5323	0	34.5460	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1488.0	0	SC	0	2.5318	0	34.5463	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1489.0	0	SC	0	2.5301	0	34.5469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1490.0	0	SC	0	2.5269	0	34.5469	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1491.0	0	SC	0	2.5255	0	34.5471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1492.0	0	SC	0	2.5230	0	34.5474	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1493.0	0	SC	0	2.5213	0	34.5471	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1494.0	0	SC	0	2.5196	0	34.5476	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1495.0	0	SC	0	2.5195	0	34.5478	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1496.0	0	SC	0	2.5189	0	34.5478	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1497.0	0	SC	0	2.5177	0	34.5480	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1498.0	0	SC	0	2.5175	0	34.5481	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1499.0	0	SC	0	2.5170	0	34.5482	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1500.0	0	SC	0	2.5168	0	34.5481	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1501.0	0	SC	0	2.5160	0	34.5484	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1502.0	0	SC	0	2.5159	0	34.5486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1503.0	0	SC	0	2.5158	0	34.5486	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1504.0	0	SC	0	2.5161	0	34.5490	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1505.0	0	SC	0	2.5166	0	34.5490	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1506.0	0	SC	0	2.5175	0	34.5493	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1507.0	0	SC	0	2.5170	0	34.5494	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1508.0	0	SC	0	2.5164	0	34.5498	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1509.0	0	SC	0	2.5165	0	34.5500	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1510.0	0	SC	0	2.5159	0	34.5504	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1511.0	0	SC	0	2.5149	0	34.5508	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1512.0	0	SC	0	2.5140	0	34.5510	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1513.0	0	SC	0	2.5137	0	34.5511	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1514.0	0	SC	0	2.5138	0	34.5510	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1515.0	0	SC	0	2.5137	0	34.5511	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1516.0	0	SC	0	2.5124	0	34.5512	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1517.0	0	SC	0	2.5109	0	34.5514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1518.0	0	SC	0	2.5104	0	34.5514	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1519.0	0	SC	0	2.5102	0	34.5516	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1520.0	0	SC	0	2.5098	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1521.0	0	SC	0	2.5092	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1522.0	0	SC	0	2.5090	0	34.5513	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1523.0	0	SC	0	2.5085	0	34.5515	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1524.0	0	SC	0	2.5055	0	34.5519	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1525.0	0	SC	0	2.5040	0	34.5520	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1526.0	0	SC	0	2.5021	0	34.5525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1527.0	0	SC	0	2.5018	0	34.5525	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1528.0	0	SC	0	2.5009	0	34.5527	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1529.0	0	SC	0	2.4987	0	34.5530	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1530.0	0	SC	0	2.4985	0	34.5531	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1531.0	0	SC	0	2.4979	0	34.5533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1532.0	0	SC	0	2.4941	0	34.5539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1533.0	0	SC	0	2.4911	0	34.5543	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1534.0	0	SC	0	2.4863	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1535.0	0	SC	0	2.4804	0	34.5549	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1536.0	0	SC	0	2.4736	0	34.5546	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1537.0	0	SC	0	2.4756	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1538.0	0	SC	0	2.4745	0	34.5545	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1539.0	0	SC	0	2.4674	0	34.5539	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1540.0	0	SC	0	2.4657	0	34.5538	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1541.0	0	SC	0	2.4657	0	34.5538	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1542.0	0	SC	0	2.4650	0	34.5537	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1543.0	0	SC	0	2.4604	0	34.5533	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1544.0	0	SC	0	2.4602	0	34.5548	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1545.0	0	SC	0	2.4579	0	34.5552	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1546.0	0	SC	0	2.4526	0	34.5559	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1547.0	0	SC	0	2.4515	0	34.5561	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1548.0	0	SC	0	2.4483	0	34.5571	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1549.0	0	SC	0	2.4485	0	34.5576	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1550.0	0	SC	0	2.4450	0	34.5578	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1551.0	0	SC	0	2.4442	0	34.5578	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1552.0	0	SC	0	2.4436	0	34.5582	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1553.0	0	SC	0	2.4442	0	34.5585	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1554.0	0	SC	0	2.4448	0	34.5588	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1555.0	0	SC	0	2.4455	0	34.5593	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1556.0	0	SC	0	2.4447	0	34.5599	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1557.0	0	SC	0	2.4428	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1558.0	0	SC	0	2.4371	0	34.5607	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1559.0	0	SC	0	2.4353	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1560.0	0	SC	0	2.4316	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1561.0	0	SC	0	2.4290	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1562.0	0	SC	0	2.4274	0	34.5606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1563.0	0	SC	0	2.4245	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1564.0	0	SC	0	2.4245	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1565.0	0	SC	0	2.4233	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1566.0	0	SC	0	2.4205	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1567.0	0	SC	0	2.4204	0	34.5610	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1568.0	0	SC	0	2.4194	0	34.5611	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1569.0	0	SC	0	2.4171	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1570.0	0	SC	0	2.4158	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1571.0	0	SC	0	2.4153	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1572.0	0	SC	0	2.4130	0	34.5605	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1573.0	0	SC	0	2.4053	0	34.5604	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1574.0	0	SC	0	2.4053	0	34.5617	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1575.0	0	SC	0	2.4047	0	34.5620	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1576.0	0	SC	0	2.3957	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1577.0	0	SC	0	2.3930	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1578.0	0	SC	0	2.3883	0	34.5615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1579.0	0	SC	0	2.3896	0	34.5623	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1580.0	0	SC	0	2.3916	0	34.5628	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1581.0	0	SC	0	2.3892	0	34.5630	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1582.0	0	SC	0	2.3855	0	34.5633	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1583.0	0	SC	0	2.3833	0	34.5635	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1584.0	0	SC	0	2.3797	0	34.5631	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1585.0	0	SC	0	2.3756	0	34.5629	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1586.0	0	SC	0	2.3709	0	34.5625	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1587.0	0	SC	0	2.3653	0	34.5619	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1588.0	0	SC	0	2.3592	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1589.0	0	SC	0	2.3496	0	34.5595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1590.0	0	SC	0	2.3470	0	34.5595	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1591.0	0	SC	0	2.3462	0	34.5598	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1592.0	0	SC	0	2.3437	0	34.5599	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1593.0	0	SC	0	2.3404	0	34.5606	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1594.0	0	SC	0	2.3411	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1595.0	0	SC	0	2.3407	0	34.5608	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1596.0	0	SC	0	2.3417	0	34.5615	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1597.0	0	SC	0	2.3382	0	34.5616	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1598.0	0	SC	0	2.3345	0	34.5621	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1599.0	0	SC	0	2.3307	0	34.5638	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1600.0	0	SC	0	2.3268	0	34.5645	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1601.0	0	SC	0	2.3271	0	34.5653	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1602.0	0	SC	0	2.3303	0	34.5664	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1603.0	0	SC	0	2.3310	0	34.5671	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1604.0	0	SC	0	2.3301	0	34.5672	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1605.0	0	SC	0	2.3290	0	34.5673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1606.0	0	SC	0	2.3283	0	34.5672	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1607.0	0	SC	0	2.3274	0	34.5673	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1608.0	0	SC	0	2.3294	0	34.5681	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1609.0	0	SC	0	2.3306	0	34.5683	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1610.0	0	SC	0	2.3316	0	34.5688	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1611.0	0	SC	0	2.3318	0	34.5689	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1612.0	0	SC	0	2.3310	0	34.5694	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1613.0	0	SC	0	2.3316	0	34.5697	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1614.0	0	SC	0	2.3299	0	34.5700	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1615.0	0	SC	0	2.3227	0	34.5698	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1616.0	0	SC	0	2.3198	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1617.0	0	SC	0	2.3188	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1618.0	0	SC	0	2.3174	0	34.5694	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1619.0	0	SC	0	2.3165	0	34.5695	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1620.0	0	SC	0	2.3164	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1621.0	0	SC	0	2.3160	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1622.0	0	SC	0	2.3164	0	34.5696	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1623.0	0	SC	0	2.3177	0	34.5698	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1624.0	0	SC	0	2.3194	0	34.5708	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1625.0	0	SC	0	2.3216	0	34.5717	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1626.0	0	SC	0	2.3213	0	34.5724	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1627.0	0	SC	0	2.3211	0	34.5725	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1628.0	0	SC	0	2.3195	0	34.5730	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1629.0	0	SC	0	2.3165	0	34.5735	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1630.0	0	SC	0	2.3144	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1631.0	0	SC	0	2.3131	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1632.0	0	SC	0	2.3134	0	34.5737	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1633.0	0	SC	0	2.3127	0	34.5738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1634.0	0	SC	0	2.3126	0	34.5738	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1635.0	0	SC	0	2.3114	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1636.0	0	SC	0	2.3108	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1637.0	0	SC	0	2.3105	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1638.0	0	SC	0	2.3102	0	34.5742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1639.0	0	SC	0	2.3101	0	34.5742	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1640.0	0	SC	0	2.3103	0	34.5741	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1641.0	0	SC	0	2.3100	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1642.0	0	SC	0	2.3100	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1643.0	0	SC	0	2.3098	0	34.5743	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1644.0	0	SC	0	2.3092	0	34.5744	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1645.0	0	SC	0	2.3075	0	34.5747	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1646.0	0	SC	0	2.3041	0	34.5754	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1647.0	0	SC	0	2.3030	0	34.5755	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1648.0	0	SC	0	2.3022	0	34.5757	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1649.0	0	SC	0	2.3005	0	34.5760	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1650.0	0	SC	0	2.2986	0	34.5765	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1651.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1652.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1653.0	0	SC	0	2.3000	0	34.5764	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1654.0	0	SC	0	2.2990	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1655.0	0	SC	0	2.2986	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1656.0	0	SC	0	2.2986	0	34.5767	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1657.0	0	SC	0	2.2988	0	34.5766	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1658.0	0	SC	0	2.2979	0	34.5768	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1659.0	0	SC	0	2.2971	0	34.5770	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1660.0	0	SC	0	2.2971	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1661.0	0	SC	0	2.2976	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1662.0	0	SC	0	2.2982	0	34.5769	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1663.0	0	SC	0	2.2953	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1664.0	0	SC	0	2.2946	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1665.0	0	SC	0	2.2953	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1666.0	0	SC	0	2.2953	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1667.0	0	SC	0	2.2948	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1668.0	0	SC	0	2.2946	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1669.0	0	SC	0	2.2948	0	34.5775	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1670.0	0	SC	0	2.2925	0	34.5777	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1671.0	0	SC	0	2.2890	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1672.0	0	SC	0	2.2900	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1673.0	0	SC	0	2.2903	0	34.5783	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1674.0	0	SC	0	2.2901	0	34.5783	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1675.0	0	SC	0	2.2901	0	34.5784	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1676.0	0	SC	0	2.2896	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1677.0	0	SC	0	2.2896	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1678.0	0	SC	0	2.2898	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1679.0	0	SC	0	2.2895	0	34.5780	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1680.0	0	SC	0	2.2898	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1681.0	0	SC	0	2.2895	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1682.0	0	SC	0	2.2899	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1683.0	0	SC	0	2.2904	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1684.0	0	SC	0	2.2903	0	34.5781	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1685.0	0	SC	0	2.2902	0	34.5782	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1686.0	0	SC	0	2.2897	0	34.5780	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1687.0	0	SC	0	2.2889	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1688.0	0	SC	0	2.2889	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1689.0	0	SC	0	2.2891	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1690.0	0	SC	0	2.2888	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1691.0	0	SC	0	2.2888	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1692.0	0	SC	0	2.2891	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1693.0	0	SC	0	2.2883	0	34.5778	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1694.0	0	SC	0	2.2871	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1695.0	0	SC	0	2.2855	0	34.5779	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1696.0	0	SC	0	2.2783	0	34.5786	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1697.0	0	SC	0	2.2721	0	34.5795	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1698.0	0	SC	0	2.2711	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1699.0	0	SC	0	2.2707	0	34.5794	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1700.0	0	SC	0	2.2703	0	34.5796	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1701.0	0	SC	0	2.2682	0	34.5799	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1702.0	0	SC	0	2.2671	0	34.5801	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1703.0	0	SC	0	2.2659	0	34.5802	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1704.0	0	SC	0	2.2646	0	34.5805	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1705.0	0	SC	0	2.2648	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1706.0	0	SC	0	2.2653	0	34.5804	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1707.0	0	SC	0	2.2642	0	34.5807	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1708.0	0	SC	0	2.2625	0	34.5809	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1709.0	0	SC	0	2.2626	0	34.5811	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1710.0	0	SC	0	2.2630	0	34.5812	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1711.0	0	SC	0	2.2631	0	34.5814	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1712.0	0	SC	0	2.2626	0	34.5815	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1713.0	0	SC	0	2.2609	0	34.5820	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1714.0	0	SC	0	2.2604	0	34.5823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1715.0	0	SC	0	2.2591	0	34.5822	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1716.0	0	SC	0	2.2575	0	34.5823	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1717.0	0	SC	0	2.2559	0	34.5832	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1718.0	0	SC	0	2.2554	0	34.5834	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1719.0	0	SC	0	2.2549	0	34.5835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1720.0	0	SC	0	2.2543	0	34.5835	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1721.0	0	SC	0	2.2535	0	34.5837	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1722.0	0	SC	0	2.2508	0	34.5843	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1723.0	0	SC	0	2.2495	0	34.5845	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1724.0	0	SC	0	2.2458	0	34.5848	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1725.0	0	SC	0	2.2444	0	34.5850	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1726.0	0	SC	0	2.2417	0	34.5849	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1727.0	0	SC	0	2.2344	0	34.5863	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1728.0	0	SC	0	2.2322	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1729.0	0	SC	0	2.2313	0	34.5869	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1730.0	0	SC	0	2.2301	0	34.5870	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1731.0	0	SC	0	2.2285	0	34.5875	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1732.0	0	SC	0	2.2270	0	34.5879	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1733.0	0	SC	0	2.2265	0	34.5882	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1734.0	0	SC	0	2.2248	0	34.5885	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1735.0	0	SC	0	2.2228	0	34.5886	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1736.0	0	SC	0	2.2194	0	34.5891	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1737.0	0	SC	0	2.2173	0	34.5897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1738.0	0	SC	0	2.2165	0	34.5897	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1739.0	0	SC	0	2.2160	0	34.5899	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1740.0	0	SC	0	2.2158	0	34.5900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1741.0	0	SC	0	2.2155	0	34.5900	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1742.0	0	SC	0	2.2152	0	34.5901	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1743.0	0	SC	0	2.2148	0	34.5903	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1744.0	0	SC	0	2.2145	0	34.5904	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1745.0	0	SC	0	2.2137	0	34.5911	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1746.0	0	SC	0	2.2104	0	34.5923	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1747.0	0	SC	0	2.2099	0	34.5924	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1748.0	0	SC	0	2.2084	0	34.5926	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1749.0	0	SC	0	2.2064	0	34.5927	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1750.0	0	SC	0	2.2040	0	34.5931	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1751.0	0	SC	0	2.2026	0	34.5934	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1752.0	0	SC	0	2.1992	0	34.5938	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1753.0	0	SC	0	2.1974	0	34.5940	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1754.0	0	SC	0	2.1954	0	34.5942	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1755.0	0	SC	0	2.1949	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1756.0	0	SC	0	2.1950	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1757.0	0	SC	0	2.1954	0	34.5942	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1758.0	0	SC	0	2.1955	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1759.0	0	SC	0	2.1952	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1760.0	0	SC	0	2.1947	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1761.0	0	SC	0	2.1947	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1762.0	0	SC	0	2.1942	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1763.0	0	SC	0	2.1937	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1764.0	0	SC	0	2.1933	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1765.0	0	SC	0	2.1927	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1766.0	0	SC	0	2.1922	0	34.5944	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1767.0	0	SC	0	2.1916	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1768.0	0	SC	0	2.1905	0	34.5947	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1769.0	0	SC	0	2.1894	0	34.5946	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1770.0	0	SC	0	2.1864	0	34.5948	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1771.0	0	SC	0	2.1829	0	34.5950	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1772.0	0	SC	0	2.1794	0	34.5952	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1773.0	0	SC	0	2.1767	0	34.5959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1774.0	0	SC	0	2.1751	0	34.5959	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1775.0	0	SC	0	2.1742	0	34.5961	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1776.0	0	SC	0	2.1719	0	34.5964	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1777.0	0	SC	0	2.1694	0	34.5967	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1778.0	0	SC	0	2.1670	0	34.5969	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1779.0	0	SC	0	2.1650	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1780.0	0	SC	0	2.1645	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1781.0	0	SC	0	2.1602	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1782.0	0	SC	0	2.1545	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1783.0	0	SC	0	2.1529	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1784.0	0	SC	0	2.1510	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1785.0	0	SC	0	2.1455	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1786.0	0	SC	0	2.1429	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1787.0	0	SC	0	2.1422	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1788.0	0	SC	0	2.1425	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1789.0	0	SC	0	2.1419	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1790.0	0	SC	0	2.1421	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1791.0	0	SC	0	2.1423	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1792.0	0	SC	0	2.1420	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1793.0	0	SC	0	2.1421	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1794.0	0	SC	0	2.1423	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1795.0	0	SC	0	2.1424	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1796.0	0	SC	0	2.1426	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1797.0	0	SC	0	2.1425	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1798.0	0	SC	0	2.1427	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1799.0	0	SC	0	2.1426	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1800.0	0	SC	0	2.1425	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1801.0	0	SC	0	2.1420	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1802.0	0	SC	0	2.1428	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1803.0	0	SC	0	2.1428	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1804.0	0	SC	0	2.1429	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1805.0	0	SC	0	2.1413	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1806.0	0	SC	0	2.1396	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1807.0	0	SC	0	2.1390	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1808.0	0	SC	0	2.1369	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1809.0	0	SC	0	2.1331	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1810.0	0	SC	0	2.1322	0	34.5970	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1811.0	0	SC	0	2.1312	0	34.5971	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1812.0	0	SC	0	2.1304	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1813.0	0	SC	0	2.1300	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1814.0	0	SC	0	2.1300	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1815.0	0	SC	0	2.1296	0	34.5970	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1816.0	0	SC	0	2.1289	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1817.0	0	SC	0	2.1266	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1818.0	0	SC	0	2.1239	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1819.0	0	SC	0	2.1216	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1820.0	0	SC	0	2.1178	0	34.5972	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1821.0	0	SC	0	2.1169	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1822.0	0	SC	0	2.1167	0	34.5974	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1823.0	0	SC	0	2.1168	0	34.5976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1824.0	0	SC	0	2.1170	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1825.0	0	SC	0	2.1168	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1826.0	0	SC	0	2.1167	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1827.0	0	SC	0	2.1165	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1828.0	0	SC	0	2.1160	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1829.0	0	SC	0	2.1159	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1830.0	0	SC	0	2.1159	0	34.5976	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1831.0	0	SC	0	2.1155	0	34.5977	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1832.0	0	SC	0	2.1140	0	34.5978	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1833.0	0	SC	0	2.1112	0	34.5980	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1834.0	0	SC	0	2.1081	0	34.5981	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1835.0	0	SC	0	2.1064	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1836.0	0	SC	0	2.1061	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1837.0	0	SC	0	2.1057	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1838.0	0	SC	0	2.1056	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1839.0	0	SC	0	2.1047	0	34.5982	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1840.0	0	SC	0	2.1047	0	34.5983	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1841.0	0	SC	0	2.1045	0	34.5984	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1842.0	0	SC	0	2.1030	0	34.5985	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1843.0	0	SC	0	2.1017	0	34.5987	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1844.0	0	SC	0	2.1005	0	34.5993	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1845.0	0	SC	0	2.0996	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1846.0	0	SC	0	2.0994	0	34.5995	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1847.0	0	SC	0	2.0985	0	34.5995	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1848.0	0	SC	0	2.0983	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1849.0	0	SC	0	2.0982	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1850.0	0	SC	0	2.0976	0	34.5996	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1851.0	0	SC	0	2.0964	0	34.6003	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1852.0	0	SC	0	2.0956	0	34.6011	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1853.0	0	SC	0	2.0941	0	34.6014	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1854.0	0	SC	0	2.0937	0	34.6017	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1855.0	0	SC	0	2.0929	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1856.0	0	SC	0	2.0921	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1857.0	0	SC	0	2.0918	0	34.6019	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1858.0	0	SC	0	2.0917	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1859.0	0	SC	0	2.0910	0	34.6018	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1860.0	0	SC	0	2.0889	0	34.6022	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1861.0	0	SC	0	2.0887	0	34.6024	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1862.0	0	SC	0	2.0889	0	34.6023	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1863.0	0	SC	0	2.0885	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1864.0	0	SC	0	2.0879	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1865.0	0	SC	0	2.0876	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1866.0	0	SC	0	2.0876	0	34.6026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1867.0	0	SC	0	2.0876	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1868.0	0	SC	0	2.0870	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1869.0	0	SC	0	2.0867	0	34.6025	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1870.0	0	SC	0	2.0870	0	34.6023	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1871.0	0	SC	0	2.0868	0	34.6024	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1872.0	0	SC	0	2.0864	0	34.6026	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1873.0	0	SC	0	2.0859	0	34.6028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1874.0	0	SC	0	2.0848	0	34.6028	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1875.0	0	SC	0	2.0841	0	34.6029	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1876.0	0	SC	0	2.0828	0	34.6030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1877.0	0	SC	0	2.0816	0	34.6030	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1878.0	0	SC	0	2.0800	0	34.6033	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1879.0	0	SC	0	2.0790	0	34.6032	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1880.0	0	SC	0	2.0781	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1881.0	0	SC	0	2.0777	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1882.0	0	SC	0	2.0775	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1883.0	0	SC	0	2.0773	0	34.6034	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1884.0	0	SC	0	2.0761	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1885.0	0	SC	0	2.0750	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1886.0	0	SC	0	2.0736	0	34.6036	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1887.0	0	SC	0	2.0726	0	34.6038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1888.0	0	SC	0	2.0708	0	34.6038	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1889.0	0	SC	0	2.0685	0	34.6039	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1890.0	0	SC	0	2.0647	0	34.6041	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1891.0	0	SC	0	2.0645	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1892.0	0	SC	0	2.0640	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1893.0	0	SC	0	2.0640	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1894.0	0	SC	0	2.0641	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1895.0	0	SC	0	2.0637	0	34.6040	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1896.0	0	SC	0	2.0632	0	34.6042	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1897.0	0	SC	0	2.0614	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1898.0	0	SC	0	2.0591	0	34.6047	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1899.0	0	SC	0	2.0574	0	34.6046	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1900.0	0	SC	0	2.0556	0	34.6048	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1901.0	0	SC	0	2.0517	0	34.6053	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1902.0	0	SC	0	2.0499	0	34.6055	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1903.0	0	SC	0	2.0455	0	34.6058	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1904.0	0	SC	0	2.0419	0	34.6063	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1905.0	0	SC	0	2.0392	0	34.6064	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1906.0	0	SC	0	2.0377	0	34.6067	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1907.0	0	SC	0	2.0367	0	34.6069	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1908.0	0	SC	0	2.0364	0	34.6070	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1909.0	0	SC	0	2.0351	0	34.6073	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1910.0	0	SC	0	2.0346	0	34.6075	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1911.0	0	SC	0	2.0325	0	34.6076	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1912.0	0	SC	0	2.0285	0	34.6081	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1913.0	0	SC	0	2.0248	0	34.6085	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1914.0	0	SC	0	2.0238	0	34.6086	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1915.0	0	SC	0	2.0230	0	34.6088	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1916.0	0	SC	0	2.0224	0	34.6087	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1917.0	0	SC	0	2.0214	0	34.6089	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1918.0	0	SC	0	2.0205	0	34.6091	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1919.0	0	SC	0	2.0193	0	34.6092	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1920.0	0	SC	0	2.0182	0	34.6093	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1921.0	0	SC	0	2.0169	0	34.6096	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1922.0	0	SC	0	2.0148	0	34.6096	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1923.0	0	SC	0	2.0123	0	34.6101	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1924.0	0	SC	0	2.0099	0	34.6103	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1925.0	0	SC	0	2.0089	0	34.6105	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1926.0	0	SC	0	2.0087	0	34.6105	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1927.0	0	SC	0	2.0078	0	34.6107	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1928.0	0	SC	0	2.0068	0	34.6108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1929.0	0	SC	0	2.0064	0	34.6108	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1930.0	0	SC	0	2.0062	0	34.6109	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1931.0	0	SC	0	2.0064	0	34.6110	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1932.0	0	SC	0	2.0062	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1933.0	0	SC	0	2.0053	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1934.0	0	SC	0	2.0052	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1935.0	0	SC	0	2.0050	0	34.6111	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1936.0	0	SC	0	2.0049	0	34.6113	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1937.0	0	SC	0	2.0052	0	34.6113	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1938.0	0	SC	0	2.0037	0	34.6115	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1939.0	0	SC	0	2.0027	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1940.0	0	SC	0	2.0026	0	34.6117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1941.0	0	SC	0	2.0009	0	34.6117	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1942.0	0	SC	0	1.9997	0	34.6118	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1943.0	0	SC	0	1.9982	0	34.6120	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1944.0	0	SC	0	1.9972	0	34.6121	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1945.0	0	SC	0	1.9957	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1946.0	0	SC	0	1.9955	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1947.0	0	SC	0	1.9954	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1948.0	0	SC	0	1.9956	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1949.0	0	SC	0	1.9958	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1950.0	0	SC	0	1.9960	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1951.0	0	SC	0	1.9962	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1952.0	0	SC	0	1.9965	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1953.0	0	SC	0	1.9966	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1954.0	0	SC	0	1.9964	0	34.6124	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1955.0	0	SC	0	1.9962	0	34.6122	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1956.0	0	SC	0	1.9954	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1957.0	0	SC	0	1.9948	0	34.6125	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1958.0	0	SC	0	1.9941	0	34.6126	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1959.0	0	SC	0	1.9898	0	34.6130	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1960.0	0	SC	0	1.9860	0	34.6137	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1961.0	0	SC	0	1.9855	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1962.0	0	SC	0	1.9853	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1963.0	0	SC	0	1.9845	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1964.0	0	SC	0	1.9839	0	34.6139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1965.0	0	SC	0	1.9837	0	34.6138	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1966.0	0	SC	0	1.9829	0	34.6139	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1967.0	0	SC	0	1.9805	0	34.6144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1968.0	0	SC	0	1.9798	0	34.6144	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1969.0	0	SC	0	1.9786	0	34.6147	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1970.0	0	SC	0	1.9772	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1971.0	0	SC	0	1.9769	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1972.0	0	SC	0	1.9763	0	34.6150	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1973.0	0	SC	0	1.9754	0	34.6152	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1974.0	0	SC	0	1.9731	0	34.6154	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1975.0	0	SC	0	1.9717	0	34.6155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1976.0	0	SC	0	1.9715	0	34.6155	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1977.0	0	SC	0	1.9706	0	34.6156	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1978.0	0	SC	0	1.9679	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1979.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1980.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1981.0	0	SC	0	1.9677	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1982.0	0	SC	0	1.9678	0	34.6160	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1983.0	0	SC	0	1.9677	0	34.6162	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1984.0	0	SC	0	1.9673	0	34.6161	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1985.0	0	SC	0	1.9652	0	34.6165	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1986.0	0	SC	0	1.9639	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1987.0	0	SC	0	1.9631	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1988.0	0	SC	0	1.9625	0	34.6168	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1989.0	0	SC	0	1.9615	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1990.0	0	SC	0	1.9614	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1991.0	0	SC	0	1.9607	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1992.0	0	SC	0	1.9602	0	34.6169	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1993.0	0	SC	0	1.9599	0	34.6170	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1994.0	0	SC	0	1.9600	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1995.0	0	SC	0	1.9601	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1996.0	0	SC	0	1.9600	0	34.6173	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1997.0	0	SC	0	1.9599	0	34.6174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1998.0	0	SC	0	1.9600	0	34.6171	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	1999.0	0	SC	0	1.9583	0	34.6174	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2000.0	0	SC	0	1.9556	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2001.0	0	SC	0	1.9545	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2002.0	0	SC	0	1.9542	0	34.6175	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2003.0	0	SC	0	1.9529	0	34.6176	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2004.0	0	SC	0	1.9529	0	34.6177	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2005.0	0	SC	0	1.9528	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2006.0	0	SC	0	1.9530	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2007.0	0	SC	0	1.9529	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2008.0	0	SC	0	1.9519	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2009.0	0	SC	0	1.9519	0	34.6178	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2010.0	0	SC	0	1.9516	0	34.6179	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2011.0	0	SC	0	1.9516	0	34.6180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2012.0	0	SC	0	1.9512	0	34.6180	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2013.0	0	SC	0	1.9467	0	34.6183	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2014.0	0	SC	0	1.9449	0	34.6184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2015.0	0	SC	0	1.9449	0	34.6184	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2016.0	0	SC	0	1.9445	0	34.6186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2017.0	0	SC	0	1.9442	0	34.6186	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2018.0	0	SC	0	1.9441	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2019.0	0	SC	0	1.9441	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2020.0	0	SC	0	1.9439	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2021.0	0	SC	0	1.9439	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2022.0	0	SC	0	1.9438	0	34.6188	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2023.0	0	SC	0	1.9436	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2024.0	0	SC	0	1.9434	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2025.0	0	SC	0	1.9434	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2026.0	0	SC	0	1.9431	0	34.6190	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2027.0	0	SC	0	1.9428	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2028.0	0	SC	0	1.9428	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2029.0	0	SC	0	1.9426	0	34.6192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2030.0	0	SC	0	1.9424	0	34.6191	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2031.0	0	SC	0	1.9421	0	34.6192	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2032.0	0	SC	0	1.9414	0	34.6194	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2033.0	0	SC	0	1.9402	0	34.6195	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2034.0	0	SC	0	1.9395	0	34.6197	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2035.0	0	SC	0	1.9395	0	34.6196	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2036.0	0	SC	0	1.9379	0	34.6198	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2037.0	0	SC	0	1.9342	0	34.6201	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2038.0	0	SC	0	1.9313	0	34.6203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2039.0	0	SC	0	1.9285	0	34.6203	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2040.0	0	SC	0	1.9244	0	34.6208	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2041.0	0	SC	0	1.9232	0	34.6209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2042.0	0	SC	0	1.9227	0	34.6209	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2043.0	0	SC	0	1.9228	0	34.6211	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2044.0	0	SC	0	1.9227	0	34.6212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2045.0	0	SC	0	1.9221	0	34.6212	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2046.0	0	SC	0	1.9214	0	34.6213	0
JGQH___2004340	002	C	10/26/2004	21:11	137.0086	23.9969	0	2047.0	0	SC	0	1.9206	0	34.6211	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	0.0	0	SD	0	28.36	0	34.669	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	10.0	0	SD	0	28.29	0	34.668	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.00	0	10.2	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	25.0	0	SD	0	28.27	0	34.669	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	25.4	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	51.0	0	SD	0	27.12	0	34.800	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0	0.09	0	0.01	0	51.3	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	76.0	0	SD	0	25.69	0	34.793	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	0.17	0	0.07	0	76.3	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	101.0	0	SD	0	24.84	0	34.800	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	0.24	0	0.18	0	101.9	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	125.0	0	SD	0	23.13	0	34.968	0	4.545	0			0.02	0	2	0	0.5	0	0.09	0	0.12	0	0.23	0	126.2	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	149.0	0	SD	0	20.77	0	34.905	0	4.568	0			0.09	0	2	0	1.7	0	0.01	0	0.04	0	0.11	0	149.9	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	200.0	0	SD	0	19.49	0	34.891	0	4.523	0			0.15	0	3	0	2.8	0	0.00	0	0.02	0	0.03	0	201.3	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	251.0	0	SD	0	18.07	0	34.809	0	4.635	0			0.23	0	4	0	4.1	0	0.00	0					253.2	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	302.0	0	SD	0	17.44	0	34.770	0	4.680	0			0.26	0	4	0	4.8	0	0.00	0					303.7	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	400.0	0	SD	0	14.87	0	34.576	0	4.299	0			0.64	0	11	0	10.5	0	0.00	0					403.2	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	500.0	0	SD	0	10.99	0	34.286	0	3.896	0			1.24	0	23	0	18.4	0	0.00	0					503.8	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	600.0	0	SD	0	8.47	0	34.165	0	3.359	0			1.77	0	42	0	25.4	0	0.00	0					604.4	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	701.0	0	SD	0	6.31	0	34.143	0	2.373	0			2.36	0	68	0	32.9	0	0.00	0					706.6	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	801.0	0	SD	0	5.06	0	34.214	0	1.590	0			2.75	0	90	0	38.1	0	0.00	0					808.1	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	899.0	0	SD	0	4.33	0	34.312	0	1.321	0			2.92	0	105	0	40.4	0	0.00	0					907.0	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1002.0	0	SD	0	3.81	0	34.384	0	1.299	0			2.96	0	118	0	41.1	0	0.00	0					1011.2	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1251.0	0	SD	0	3.11	0	34.484	0	1.567	0			2.92	0	131	0	40.8	0	0.00	0					1262.4	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1502.0	0	SD	0	2.52	0	34.547	0	1.970	0			2.85	0	141	0	40.3	0	0.00	0					1516.6	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1751.0	0	SD	0	2.24	0	34.586	0	2.329	0			2.77	0	143	0	39.5	0	0.00	0					1769.4	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	2000.0	0	SD	0	1.97	0	34.619	0	2.665	0			2.70	0	144	0	38.5	0	0.00	0					2022.6	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	0.0	0	SC	0	28.32	0	34.664	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	10.0	0	SC	0	28.27	0	34.664	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	20.0	0	SC	0	28.26	0	34.665	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	30.0	0	SC	0	28.26	0	34.666	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	50.0	0	SC	0	28.24	0	34.667	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	75.0	0	SC	0	26.04	0	34.802	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	100.0	0	SC	0	24.97	0	34.793	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	125.0	0	SC	0	23.15	0	34.952	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	150.0	0	SC	0	20.68	0	34.904	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	200.0	0	SC	0	19.00	0	34.877	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	250.0	0	SC	0	17.88	0	34.796	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	300.0	0	SC	0	17.22	0	34.755	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	400.0	0	SC	0	14.45	0	34.548	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	500.0	0	SC	0	11.20	0	34.320	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	600.0	0	SC	0	8.51	0	34.169	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	700.0	0	SC	0	6.32	0	34.140	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	800.0	0	SC	0	5.11	0	34.210	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	900.0	0	SC	0	4.28	0	34.319	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1000.0	0	SC	0	3.75	0	34.393	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1200.0	0	SC	0	3.21	0	34.473	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	1500.0	0	SC	0	2.53	0	34.546	0
JGQH___2004340	003	B	10/27/2004	02:20	136.9833	23.0000	0	2000.0	0	SC	0	1.97	0	34.620	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	4.0	0	SC	0	28.3178	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	5.0	0	SC	0	28.3082	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	6.0	0	SC	0	28.2984	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	7.0	0	SC	0	28.2898	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	8.0	0	SC	0	28.2839	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	9.0	0	SC	0	28.2761	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	10.0	0	SC	0	28.2709	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	11.0	0	SC	0	28.2691	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	12.0	0	SC	0	28.2666	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	13.0	0	SC	0	28.2647	0	34.6647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	14.0	0	SC	0	28.2640	0	34.6647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	15.0	0	SC	0	28.2617	0	34.6648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	16.0	0	SC	0	28.2597	0	34.6646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	17.0	0	SC	0	28.2604	0	34.6648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	18.0	0	SC	0	28.2602	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	19.0	0	SC	0	28.2599	0	34.6651	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	20.0	0	SC	0	28.2599	0	34.6651	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	21.0	0	SC	0	28.2588	0	34.6654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	22.0	0	SC	0	28.2581	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	23.0	0	SC	0	28.2581	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	24.0	0	SC	0	28.2582	0	34.6654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	25.0	0	SC	0	28.2583	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	26.0	0	SC	0	28.2582	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	27.0	0	SC	0	28.2571	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	28.0	0	SC	0	28.2568	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	29.0	0	SC	0	28.2566	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	30.0	0	SC	0	28.2572	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	31.0	0	SC	0	28.2572	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	32.0	0	SC	0	28.2567	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	33.0	0	SC	0	28.2566	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	34.0	0	SC	0	28.2562	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	35.0	0	SC	0	28.2558	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	36.0	0	SC	0	28.2554	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	37.0	0	SC	0	28.2549	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	38.0	0	SC	0	28.2550	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	39.0	0	SC	0	28.2543	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	40.0	0	SC	0	28.2540	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	41.0	0	SC	0	28.2539	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	42.0	0	SC	0	28.2535	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	43.0	0	SC	0	28.2532	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	44.0	0	SC	0	28.2529	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	45.0	0	SC	0	28.2528	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	46.0	0	SC	0	28.2522	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	47.0	0	SC	0	28.2518	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	48.0	0	SC	0	28.2510	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	49.0	0	SC	0	28.2498	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	50.0	0	SC	0	28.2405	0	34.6665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	51.0	0	SC	0	28.2269	0	34.6683	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	52.0	0	SC	0	28.0827	0	34.6937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	53.0	0	SC	0	27.8052	0	34.7488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	54.0	0	SC	0	27.6965	0	34.7653	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	55.0	0	SC	0	27.6141	0	34.7695	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	56.0	0	SC	0	27.5624	0	34.7694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	57.0	0	SC	0	27.4256	0	34.7885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	58.0	0	SC	0	27.2778	0	34.7969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	59.0	0	SC	0	27.1779	0	34.8016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	60.0	0	SC	0	27.1401	0	34.8050	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	61.0	0	SC	0	27.0019	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	62.0	0	SC	0	26.7842	0	34.7826	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	63.0	0	SC	0	26.6859	0	34.7905	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	64.0	0	SC	0	26.7291	0	34.7948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	65.0	0	SC	0	26.5822	0	34.7841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	66.0	0	SC	0	26.4777	0	34.7971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	67.0	0	SC	0	26.4629	0	34.7988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	68.0	0	SC	0	26.4984	0	34.7973	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	69.0	0	SC	0	26.4066	0	34.7950	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	70.0	0	SC	0	26.3195	0	34.7891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	71.0	0	SC	0	26.2419	0	34.7932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	72.0	0	SC	0	26.1852	0	34.7855	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	73.0	0	SC	0	26.1171	0	34.7837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	74.0	0	SC	0	26.0691	0	34.8030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	75.0	0	SC	0	26.0618	0	34.8046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	76.0	0	SC	0	25.9583	0	34.7930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	77.0	0	SC	0	25.9159	0	34.7894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	78.0	0	SC	0	25.9823	0	34.7954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	79.0	0	SC	0	25.8476	0	34.8083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	80.0	0	SC	0	25.8199	0	34.8107	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	81.0	0	SC	0	25.7865	0	34.8117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	82.0	0	SC	0	25.7644	0	34.8097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	83.0	0	SC	0	25.7559	0	34.8101	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	84.0	0	SC	0	25.7486	0	34.8093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	85.0	0	SC	0	25.7358	0	34.8010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	86.0	0	SC	0	25.7110	0	34.8036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	87.0	0	SC	0	25.6930	0	34.8091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	88.0	0	SC	0	25.6995	0	34.8091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	89.0	0	SC	0	25.5932	0	34.8163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	90.0	0	SC	0	25.4609	0	34.8020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	91.0	0	SC	0	25.4381	0	34.8055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	92.0	0	SC	0	25.4541	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	93.0	0	SC	0	25.4059	0	34.8063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	94.0	0	SC	0	25.3293	0	34.8053	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	95.0	0	SC	0	25.1943	0	34.7860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	96.0	0	SC	0	25.1051	0	34.7840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	97.0	0	SC	0	25.1078	0	34.7889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	98.0	0	SC	0	25.0996	0	34.7909	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	99.0	0	SC	0	25.0447	0	34.7915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	100.0	0	SC	0	24.9979	0	34.7898	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	101.0	0	SC	0	24.9810	0	34.7930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	102.0	0	SC	0	25.0774	0	34.7921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	103.0	0	SC	0	24.9457	0	34.7965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	104.0	0	SC	0	24.8469	0	34.8016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	105.0	0	SC	0	24.7668	0	34.8066	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	106.0	0	SC	0	24.9406	0	34.8001	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	107.0	0	SC	0	24.7184	0	34.8093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	108.0	0	SC	0	24.6030	0	34.8304	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	109.0	0	SC	0	24.5427	0	34.8416	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	110.0	0	SC	0	24.4957	0	34.8512	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	111.0	0	SC	0	24.4861	0	34.8529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	112.0	0	SC	0	24.3325	0	34.8718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	113.0	0	SC	0	24.2651	0	34.8766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	114.0	0	SC	0	24.2111	0	34.8889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	115.0	0	SC	0	24.1524	0	34.9082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	116.0	0	SC	0	24.0290	0	34.9602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	117.0	0	SC	0	23.9899	0	34.9831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	118.0	0	SC	0	23.9495	0	35.0062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	119.0	0	SC	0	23.7943	0	35.0240	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	120.0	0	SC	0	23.7552	0	35.0220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	121.0	0	SC	0	23.7151	0	35.0195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	122.0	0	SC	0	23.6261	0	35.0105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	123.0	0	SC	0	23.5525	0	34.9975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	124.0	0	SC	0	23.3884	0	34.9784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	125.0	0	SC	0	23.2706	0	34.9654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	126.0	0	SC	0	23.1100	0	34.9484	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	127.0	0	SC	0	22.8254	0	34.9213	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	128.0	0	SC	0	22.5744	0	34.9099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	129.0	0	SC	0	22.3809	0	34.9138	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	130.0	0	SC	0	22.3124	0	34.9102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	131.0	0	SC	0	22.2038	0	34.9127	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	132.0	0	SC	0	22.1804	0	34.9140	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	133.0	0	SC	0	22.0659	0	34.9173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	134.0	0	SC	0	21.8923	0	34.9236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	135.0	0	SC	0	21.7392	0	34.9296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	136.0	0	SC	0	21.6486	0	34.9289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	137.0	0	SC	0	21.5999	0	34.9284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	138.0	0	SC	0	21.4636	0	34.9214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	139.0	0	SC	0	21.3667	0	34.9214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	140.0	0	SC	0	21.4152	0	34.9195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	141.0	0	SC	0	21.2332	0	34.9176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	142.0	0	SC	0	21.1912	0	34.9173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	143.0	0	SC	0	21.1473	0	34.9159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	144.0	0	SC	0	21.1042	0	34.9159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	145.0	0	SC	0	21.0556	0	34.9137	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	146.0	0	SC	0	20.9583	0	34.9112	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	147.0	0	SC	0	20.8848	0	34.9099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	148.0	0	SC	0	20.8581	0	34.9096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	149.0	0	SC	0	20.8339	0	34.9078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	150.0	0	SC	0	20.7728	0	34.9057	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	151.0	0	SC	0	20.6905	0	34.9043	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	152.0	0	SC	0	20.5204	0	34.9011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	153.0	0	SC	0	20.4564	0	34.9011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	154.0	0	SC	0	20.4145	0	34.8966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	155.0	0	SC	0	20.3644	0	34.8977	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	156.0	0	SC	0	20.3476	0	34.8980	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	157.0	0	SC	0	20.3297	0	34.8982	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	158.0	0	SC	0	20.3162	0	34.8983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	159.0	0	SC	0	20.2951	0	34.8975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	160.0	0	SC	0	20.2043	0	34.8967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	161.0	0	SC	0	20.1319	0	34.9036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	162.0	0	SC	0	20.1072	0	34.9052	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	163.0	0	SC	0	20.0834	0	34.9022	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	164.0	0	SC	0	20.0561	0	34.8987	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	165.0	0	SC	0	20.0187	0	34.8974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	166.0	0	SC	0	19.9996	0	34.8968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	167.0	0	SC	0	19.9816	0	34.8965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	168.0	0	SC	0	19.9630	0	34.8960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	169.0	0	SC	0	19.8841	0	34.8969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	170.0	0	SC	0	19.8447	0	34.8962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	171.0	0	SC	0	19.7824	0	34.8939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	172.0	0	SC	0	19.7563	0	34.8938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	173.0	0	SC	0	19.7394	0	34.8937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	174.0	0	SC	0	19.7347	0	34.8940	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	175.0	0	SC	0	19.7323	0	34.8949	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	176.0	0	SC	0	19.7297	0	34.8956	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	177.0	0	SC	0	19.7299	0	34.8962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	178.0	0	SC	0	19.7299	0	34.8970	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	179.0	0	SC	0	19.7216	0	34.8966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	180.0	0	SC	0	19.7163	0	34.8977	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	181.0	0	SC	0	19.7027	0	34.8983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	182.0	0	SC	0	19.6697	0	34.9003	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	183.0	0	SC	0	19.6115	0	34.8968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	184.0	0	SC	0	19.6081	0	34.8960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	185.0	0	SC	0	19.5800	0	34.8919	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	186.0	0	SC	0	19.5524	0	34.8896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	187.0	0	SC	0	19.5388	0	34.8893	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	188.0	0	SC	0	19.5163	0	34.8889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	189.0	0	SC	0	19.4981	0	34.8908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	190.0	0	SC	0	19.4753	0	34.8921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	191.0	0	SC	0	19.4000	0	34.8905	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	192.0	0	SC	0	19.3051	0	34.8885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	193.0	0	SC	0	19.2732	0	34.8860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	194.0	0	SC	0	19.2434	0	34.8838	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	195.0	0	SC	0	19.1803	0	34.8793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	196.0	0	SC	0	19.1439	0	34.8818	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	197.0	0	SC	0	19.0970	0	34.8834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	198.0	0	SC	0	19.0346	0	34.8793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	199.0	0	SC	0	19.0096	0	34.8777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	200.0	0	SC	0	19.0052	0	34.8771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	201.0	0	SC	0	19.0041	0	34.8771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	202.0	0	SC	0	19.0039	0	34.8768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	203.0	0	SC	0	18.9915	0	34.8762	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	204.0	0	SC	0	18.9883	0	34.8757	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	205.0	0	SC	0	18.9806	0	34.8747	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	206.0	0	SC	0	18.9651	0	34.8727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	207.0	0	SC	0	18.9442	0	34.8700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	208.0	0	SC	0	18.9463	0	34.8700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	209.0	0	SC	0	18.9189	0	34.8670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	210.0	0	SC	0	18.9024	0	34.8647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	211.0	0	SC	0	18.8725	0	34.8607	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	212.0	0	SC	0	18.8112	0	34.8559	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	213.0	0	SC	0	18.7843	0	34.8533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	214.0	0	SC	0	18.7091	0	34.8482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	215.0	0	SC	0	18.6691	0	34.8463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	216.0	0	SC	0	18.6565	0	34.8454	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	217.0	0	SC	0	18.6237	0	34.8437	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	218.0	0	SC	0	18.6208	0	34.8440	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	219.0	0	SC	0	18.6193	0	34.8440	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	220.0	0	SC	0	18.6108	0	34.8430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	221.0	0	SC	0	18.5794	0	34.8408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	222.0	0	SC	0	18.5687	0	34.8405	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	223.0	0	SC	0	18.5621	0	34.8402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	224.0	0	SC	0	18.5535	0	34.8393	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	225.0	0	SC	0	18.5014	0	34.8352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	226.0	0	SC	0	18.4608	0	34.8331	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	227.0	0	SC	0	18.4337	0	34.8312	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	228.0	0	SC	0	18.4129	0	34.8294	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	229.0	0	SC	0	18.3956	0	34.8285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	230.0	0	SC	0	18.3827	0	34.8277	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	231.0	0	SC	0	18.3678	0	34.8265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	232.0	0	SC	0	18.3413	0	34.8245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	233.0	0	SC	0	18.2731	0	34.8191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	234.0	0	SC	0	18.2015	0	34.8146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	235.0	0	SC	0	18.1505	0	34.8114	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	236.0	0	SC	0	18.1327	0	34.8108	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	237.0	0	SC	0	18.1047	0	34.8106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	238.0	0	SC	0	18.0985	0	34.8110	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	239.0	0	SC	0	18.0878	0	34.8106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	240.0	0	SC	0	18.0613	0	34.8085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	241.0	0	SC	0	18.0485	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	242.0	0	SC	0	18.0449	0	34.8075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	243.0	0	SC	0	18.0349	0	34.8067	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	244.0	0	SC	0	18.0257	0	34.8063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	245.0	0	SC	0	18.0109	0	34.8046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	246.0	0	SC	0	18.0012	0	34.8044	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	247.0	0	SC	0	17.9787	0	34.8023	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	248.0	0	SC	0	17.9205	0	34.7969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	249.0	0	SC	0	17.8992	0	34.7963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	250.0	0	SC	0	17.8924	0	34.7961	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	251.0	0	SC	0	17.8853	0	34.7961	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	252.0	0	SC	0	17.8810	0	34.7963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	253.0	0	SC	0	17.8679	0	34.7951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	254.0	0	SC	0	17.8397	0	34.7941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	255.0	0	SC	0	17.8339	0	34.7941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	256.0	0	SC	0	17.8293	0	34.7936	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	257.0	0	SC	0	17.8158	0	34.7928	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	258.0	0	SC	0	17.8004	0	34.7923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	259.0	0	SC	0	17.7867	0	34.7916	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	260.0	0	SC	0	17.7499	0	34.7891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	261.0	0	SC	0	17.7085	0	34.7867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	262.0	0	SC	0	17.6736	0	34.7842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	263.0	0	SC	0	17.6603	0	34.7837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	264.0	0	SC	0	17.6576	0	34.7832	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	265.0	0	SC	0	17.6561	0	34.7831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	266.0	0	SC	0	17.6552	0	34.7832	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	267.0	0	SC	0	17.6502	0	34.7827	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	268.0	0	SC	0	17.6339	0	34.7816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	269.0	0	SC	0	17.6064	0	34.7802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	270.0	0	SC	0	17.5984	0	34.7800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	271.0	0	SC	0	17.5897	0	34.7795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	272.0	0	SC	0	17.5773	0	34.7787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	273.0	0	SC	0	17.5703	0	34.7783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	274.0	0	SC	0	17.5587	0	34.7775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	275.0	0	SC	0	17.5320	0	34.7759	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	276.0	0	SC	0	17.5135	0	34.7755	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	277.0	0	SC	0	17.5114	0	34.7753	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	278.0	0	SC	0	17.5073	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	279.0	0	SC	0	17.5037	0	34.7748	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	280.0	0	SC	0	17.5032	0	34.7750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	281.0	0	SC	0	17.5025	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	282.0	0	SC	0	17.5026	0	34.7750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	283.0	0	SC	0	17.5029	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	284.0	0	SC	0	17.4991	0	34.7745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	285.0	0	SC	0	17.4797	0	34.7732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	286.0	0	SC	0	17.4667	0	34.7721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	287.0	0	SC	0	17.4283	0	34.7686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	288.0	0	SC	0	17.4029	0	34.7674	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	289.0	0	SC	0	17.3955	0	34.7669	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	290.0	0	SC	0	17.3907	0	34.7665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	291.0	0	SC	0	17.3876	0	34.7664	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	292.0	0	SC	0	17.3850	0	34.7663	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	293.0	0	SC	0	17.3760	0	34.7657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	294.0	0	SC	0	17.3654	0	34.7652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	295.0	0	SC	0	17.3584	0	34.7650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	296.0	0	SC	0	17.3497	0	34.7641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	297.0	0	SC	0	17.3219	0	34.7619	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	298.0	0	SC	0	17.2980	0	34.7603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	299.0	0	SC	0	17.2763	0	34.7583	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	300.0	0	SC	0	17.2541	0	34.7568	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	301.0	0	SC	0	17.2333	0	34.7557	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	302.0	0	SC	0	17.2271	0	34.7554	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	303.0	0	SC	0	17.2195	0	34.7553	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	304.0	0	SC	0	17.2077	0	34.7543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	305.0	0	SC	0	17.1671	0	34.7512	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	306.0	0	SC	0	17.1352	0	34.7491	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	307.0	0	SC	0	17.1249	0	34.7487	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	308.0	0	SC	0	17.1211	0	34.7480	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	309.0	0	SC	0	17.1139	0	34.7472	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	310.0	0	SC	0	17.0973	0	34.7457	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	311.0	0	SC	0	17.0849	0	34.7458	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	312.0	0	SC	0	17.0685	0	34.7449	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	313.0	0	SC	0	17.0333	0	34.7424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	314.0	0	SC	0	17.0239	0	34.7425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	315.0	0	SC	0	17.0100	0	34.7433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	316.0	0	SC	0	16.9872	0	34.7436	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	317.0	0	SC	0	16.9727	0	34.7423	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	318.0	0	SC	0	16.9597	0	34.7410	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	319.0	0	SC	0	16.9445	0	34.7399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	320.0	0	SC	0	16.9146	0	34.7380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	321.0	0	SC	0	16.8926	0	34.7364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	322.0	0	SC	0	16.8720	0	34.7352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	323.0	0	SC	0	16.8493	0	34.7339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	324.0	0	SC	0	16.8281	0	34.7325	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	325.0	0	SC	0	16.8092	0	34.7318	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	326.0	0	SC	0	16.7986	0	34.7308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	327.0	0	SC	0	16.7909	0	34.7298	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	328.0	0	SC	0	16.7457	0	34.7250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	329.0	0	SC	0	16.7150	0	34.7236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	330.0	0	SC	0	16.7021	0	34.7231	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	331.0	0	SC	0	16.6985	0	34.7230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	332.0	0	SC	0	16.6943	0	34.7229	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	333.0	0	SC	0	16.6802	0	34.7215	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	334.0	0	SC	0	16.6555	0	34.7201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	335.0	0	SC	0	16.6452	0	34.7194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	336.0	0	SC	0	16.6402	0	34.7192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	337.0	0	SC	0	16.6317	0	34.7184	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	338.0	0	SC	0	16.6130	0	34.7167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	339.0	0	SC	0	16.5812	0	34.7142	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	340.0	0	SC	0	16.5662	0	34.7131	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	341.0	0	SC	0	16.5551	0	34.7116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	342.0	0	SC	0	16.5359	0	34.7102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	343.0	0	SC	0	16.4898	0	34.7057	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	344.0	0	SC	0	16.4570	0	34.7031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	345.0	0	SC	0	16.4301	0	34.7010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	346.0	0	SC	0	16.4021	0	34.6988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	347.0	0	SC	0	16.3743	0	34.6967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	348.0	0	SC	0	16.3516	0	34.6947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	349.0	0	SC	0	16.3154	0	34.6920	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	350.0	0	SC	0	16.3253	0	34.6935	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	351.0	0	SC	0	16.3195	0	34.6924	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	352.0	0	SC	0	16.2833	0	34.6901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	353.0	0	SC	0	16.2400	0	34.6863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	354.0	0	SC	0	16.1918	0	34.6830	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	355.0	0	SC	0	16.1692	0	34.6811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	356.0	0	SC	0	16.1221	0	34.6768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	357.0	0	SC	0	16.0743	0	34.6730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	358.0	0	SC	0	16.1251	0	34.6775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	359.0	0	SC	0	16.0665	0	34.6712	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	360.0	0	SC	0	15.9560	0	34.6617	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	361.0	0	SC	0	15.8595	0	34.6550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	362.0	0	SC	0	15.8413	0	34.6539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	363.0	0	SC	0	15.8343	0	34.6530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	364.0	0	SC	0	15.8318	0	34.6528	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	365.0	0	SC	0	15.8274	0	34.6522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	366.0	0	SC	0	15.8343	0	34.6533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	367.0	0	SC	0	15.7325	0	34.6409	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	368.0	0	SC	0	15.6342	0	34.6351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	369.0	0	SC	0	15.6141	0	34.6336	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	370.0	0	SC	0	15.5938	0	34.6321	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	371.0	0	SC	0	15.5790	0	34.6308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	372.0	0	SC	0	15.5685	0	34.6302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	373.0	0	SC	0	15.5467	0	34.6280	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	374.0	0	SC	0	15.4906	0	34.6242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	375.0	0	SC	0	15.4564	0	34.6222	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	376.0	0	SC	0	15.4322	0	34.6205	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	377.0	0	SC	0	15.4132	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	378.0	0	SC	0	15.3962	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	379.0	0	SC	0	15.3674	0	34.6155	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	380.0	0	SC	0	15.3486	0	34.6149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	381.0	0	SC	0	15.3405	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	382.0	0	SC	0	15.3362	0	34.6146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	383.0	0	SC	0	15.3300	0	34.6141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	384.0	0	SC	0	15.3130	0	34.6126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	385.0	0	SC	0	15.2923	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	386.0	0	SC	0	15.2641	0	34.6094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	387.0	0	SC	0	15.2502	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	388.0	0	SC	0	15.2458	0	34.6086	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	389.0	0	SC	0	15.2389	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	390.0	0	SC	0	15.2256	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	391.0	0	SC	0	15.2129	0	34.6060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	392.0	0	SC	0	15.1999	0	34.6051	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	393.0	0	SC	0	15.1795	0	34.6038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	394.0	0	SC	0	15.1434	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	395.0	0	SC	0	15.0526	0	34.5942	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	396.0	0	SC	0	14.9436	0	34.5850	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	397.0	0	SC	0	14.8616	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	398.0	0	SC	0	14.7398	0	34.5681	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	399.0	0	SC	0	14.6988	0	34.5656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	400.0	0	SC	0	14.6525	0	34.5623	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	401.0	0	SC	0	14.5827	0	34.5566	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	402.0	0	SC	0	14.5119	0	34.5514	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	403.0	0	SC	0	14.4503	0	34.5478	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	404.0	0	SC	0	14.4191	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	405.0	0	SC	0	14.3904	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	406.0	0	SC	0	14.3487	0	34.5398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	407.0	0	SC	0	14.2955	0	34.5374	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	408.0	0	SC	0	14.2845	0	34.5376	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	409.0	0	SC	0	14.2783	0	34.5377	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	410.0	0	SC	0	14.2690	0	34.5369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	411.0	0	SC	0	14.2490	0	34.5358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	412.0	0	SC	0	14.2258	0	34.5338	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	413.0	0	SC	0	14.1890	0	34.5308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	414.0	0	SC	0	14.1635	0	34.5296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	415.0	0	SC	0	14.1465	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	416.0	0	SC	0	14.1219	0	34.5269	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	417.0	0	SC	0	14.1050	0	34.5259	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	418.0	0	SC	0	14.0943	0	34.5254	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	419.0	0	SC	0	14.0790	0	34.5242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	420.0	0	SC	0	14.0599	0	34.5230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	421.0	0	SC	0	14.0370	0	34.5210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	422.0	0	SC	0	14.0017	0	34.5186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	423.0	0	SC	0	13.9835	0	34.5171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	424.0	0	SC	0	13.9744	0	34.5165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	425.0	0	SC	0	13.9612	0	34.5157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	426.0	0	SC	0	13.9520	0	34.5153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	427.0	0	SC	0	13.9347	0	34.5133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	428.0	0	SC	0	13.9047	0	34.5113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	429.0	0	SC	0	13.8502	0	34.5072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	430.0	0	SC	0	13.8196	0	34.5054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	431.0	0	SC	0	13.7816	0	34.5013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	432.0	0	SC	0	13.6751	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	433.0	0	SC	0	13.6005	0	34.4899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	434.0	0	SC	0	13.5710	0	34.4878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	435.0	0	SC	0	13.5581	0	34.4878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	436.0	0	SC	0	13.5559	0	34.4854	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	437.0	0	SC	0	13.4747	0	34.4820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	438.0	0	SC	0	13.4657	0	34.4817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	439.0	0	SC	0	13.4542	0	34.4809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	440.0	0	SC	0	13.4439	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	441.0	0	SC	0	13.4319	0	34.4794	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	442.0	0	SC	0	13.4196	0	34.4787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	443.0	0	SC	0	13.3997	0	34.4774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	444.0	0	SC	0	13.3858	0	34.4763	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	445.0	0	SC	0	13.3733	0	34.4751	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	446.0	0	SC	0	13.3513	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	447.0	0	SC	0	13.3137	0	34.4694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	448.0	0	SC	0	13.2997	0	34.4687	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	449.0	0	SC	0	13.2881	0	34.4670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	450.0	0	SC	0	13.2412	0	34.4630	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	451.0	0	SC	0	13.1774	0	34.4540	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	452.0	0	SC	0	13.0119	0	34.4426	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	453.0	0	SC	0	12.9935	0	34.4415	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	454.0	0	SC	0	12.9777	0	34.4403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	455.0	0	SC	0	12.9673	0	34.4398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	456.0	0	SC	0	12.9630	0	34.4396	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	457.0	0	SC	0	12.9566	0	34.4395	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	458.0	0	SC	0	12.9342	0	34.4367	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	459.0	0	SC	0	12.8642	0	34.4321	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	460.0	0	SC	0	12.8214	0	34.4301	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	461.0	0	SC	0	12.7976	0	34.4284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	462.0	0	SC	0	12.7599	0	34.4270	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	463.0	0	SC	0	12.7324	0	34.4281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	464.0	0	SC	0	12.7300	0	34.4341	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	465.0	0	SC	0	12.7040	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	466.0	0	SC	0	12.6556	0	34.4284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	467.0	0	SC	0	12.6664	0	34.4281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	468.0	0	SC	0	12.5350	0	34.4133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	469.0	0	SC	0	12.5238	0	34.4138	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	470.0	0	SC	0	12.5119	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	471.0	0	SC	0	12.4971	0	34.4106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	472.0	0	SC	0	12.4856	0	34.4099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	473.0	0	SC	0	12.4541	0	34.4069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	474.0	0	SC	0	12.4034	0	34.4055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	475.0	0	SC	0	12.4410	0	34.4064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	476.0	0	SC	0	12.3414	0	34.4106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	477.0	0	SC	0	12.3073	0	34.4099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	478.0	0	SC	0	12.2542	0	34.4064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	479.0	0	SC	0	12.2068	0	34.3986	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	480.0	0	SC	0	12.1605	0	34.3928	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	481.0	0	SC	0	12.1285	0	34.3887	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	482.0	0	SC	0	12.0870	0	34.3857	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	483.0	0	SC	0	12.0262	0	34.3759	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	484.0	0	SC	0	12.0018	0	34.3757	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	485.0	0	SC	0	11.9808	0	34.3741	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	486.0	0	SC	0	11.9401	0	34.3681	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	487.0	0	SC	0	11.9178	0	34.3694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	488.0	0	SC	0	11.9175	0	34.3708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	489.0	0	SC	0	11.8497	0	34.3606	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	490.0	0	SC	0	11.7497	0	34.3579	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	491.0	0	SC	0	11.7175	0	34.3706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	492.0	0	SC	0	11.7041	0	34.3698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	493.0	0	SC	0	11.7056	0	34.3688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	494.0	0	SC	0	11.6152	0	34.3692	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	495.0	0	SC	0	11.5990	0	34.3686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	496.0	0	SC	0	11.5967	0	34.3684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	497.0	0	SC	0	11.5934	0	34.3684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	498.0	0	SC	0	11.5924	0	34.3685	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	499.0	0	SC	0	11.5818	0	34.3675	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	500.0	0	SC	0	11.4389	0	34.3531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	501.0	0	SC	0	11.3879	0	34.3496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	502.0	0	SC	0	11.3416	0	34.3422	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	503.0	0	SC	0	11.2688	0	34.3297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	504.0	0	SC	0	11.1828	0	34.3175	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	505.0	0	SC	0	11.1065	0	34.3086	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	506.0	0	SC	0	11.0386	0	34.2998	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	507.0	0	SC	0	10.9903	0	34.2947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	508.0	0	SC	0	10.9859	0	34.2939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	509.0	0	SC	0	10.9769	0	34.2921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	510.0	0	SC	0	10.9730	0	34.2917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	511.0	0	SC	0	10.9387	0	34.2868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	512.0	0	SC	0	10.8834	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	513.0	0	SC	0	10.8683	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	514.0	0	SC	0	10.8296	0	34.2817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	515.0	0	SC	0	10.7564	0	34.2746	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	516.0	0	SC	0	10.7134	0	34.2727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	517.0	0	SC	0	10.7050	0	34.2740	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	518.0	0	SC	0	10.7007	0	34.2742	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	519.0	0	SC	0	10.7053	0	34.2800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	520.0	0	SC	0	10.6766	0	34.2787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	521.0	0	SC	0	10.6606	0	34.2841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	522.0	0	SC	0	10.6305	0	34.2899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	523.0	0	SC	0	10.6134	0	34.2931	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	524.0	0	SC	0	10.5933	0	34.2937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	525.0	0	SC	0	10.5690	0	34.2917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	526.0	0	SC	0	10.5504	0	34.2891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	527.0	0	SC	0	10.5256	0	34.2878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	528.0	0	SC	0	10.5322	0	34.2901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	529.0	0	SC	0	10.4763	0	34.2899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	530.0	0	SC	0	10.4427	0	34.2872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	531.0	0	SC	0	10.4298	0	34.2862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	532.0	0	SC	0	10.3982	0	34.2845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	533.0	0	SC	0	10.3961	0	34.2901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	534.0	0	SC	0	10.3974	0	34.2924	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	535.0	0	SC	0	10.3897	0	34.2926	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	536.0	0	SC	0	10.3589	0	34.2906	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	537.0	0	SC	0	10.3256	0	34.2881	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	538.0	0	SC	0	10.3168	0	34.2881	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	539.0	0	SC	0	10.3159	0	34.2882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	540.0	0	SC	0	10.3140	0	34.2882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	541.0	0	SC	0	10.3098	0	34.2879	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	542.0	0	SC	0	10.3043	0	34.2877	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	543.0	0	SC	0	10.2948	0	34.2875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	544.0	0	SC	0	10.2928	0	34.2876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	545.0	0	SC	0	10.2903	0	34.2875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	546.0	0	SC	0	10.2853	0	34.2874	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	547.0	0	SC	0	10.2836	0	34.2874	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	548.0	0	SC	0	10.2814	0	34.2872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	549.0	0	SC	0	10.2748	0	34.2868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	550.0	0	SC	0	10.2534	0	34.2844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	551.0	0	SC	0	10.1770	0	34.2807	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	552.0	0	SC	0	10.1372	0	34.2779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	553.0	0	SC	0	10.1150	0	34.2761	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	554.0	0	SC	0	10.0947	0	34.2744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	555.0	0	SC	0	10.0823	0	34.2734	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	556.0	0	SC	0	10.0589	0	34.2719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	557.0	0	SC	0	10.0507	0	34.2716	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	558.0	0	SC	0	10.0392	0	34.2716	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	559.0	0	SC	0	10.0201	0	34.2701	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	560.0	0	SC	0	10.0059	0	34.2691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	561.0	0	SC	0	9.9896	0	34.2680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	562.0	0	SC	0	9.9679	0	34.2670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	563.0	0	SC	0	9.9434	0	34.2657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	564.0	0	SC	0	9.9211	0	34.2654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	565.0	0	SC	0	9.9072	0	34.2650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	566.0	0	SC	0	9.8953	0	34.2641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	567.0	0	SC	0	9.8670	0	34.2628	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	568.0	0	SC	0	9.7518	0	34.2485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	569.0	0	SC	0	9.6367	0	34.2350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	570.0	0	SC	0	9.5966	0	34.2302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	571.0	0	SC	0	9.5808	0	34.2290	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	572.0	0	SC	0	9.5569	0	34.2279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	573.0	0	SC	0	9.5380	0	34.2290	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	574.0	0	SC	0	9.5307	0	34.2297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	575.0	0	SC	0	9.5065	0	34.2303	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	576.0	0	SC	0	9.4742	0	34.2296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	577.0	0	SC	0	9.4374	0	34.2308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	578.0	0	SC	0	9.4093	0	34.2310	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	579.0	0	SC	0	9.3896	0	34.2303	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	580.0	0	SC	0	9.3787	0	34.2306	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	581.0	0	SC	0	9.3599	0	34.2307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	582.0	0	SC	0	9.3430	0	34.2305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	583.0	0	SC	0	9.3222	0	34.2283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	584.0	0	SC	0	9.2911	0	34.2246	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	585.0	0	SC	0	9.2784	0	34.2227	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	586.0	0	SC	0	9.2459	0	34.2174	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	587.0	0	SC	0	9.2027	0	34.2125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	588.0	0	SC	0	9.1811	0	34.2132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	589.0	0	SC	0	9.1647	0	34.2166	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	590.0	0	SC	0	9.1379	0	34.2157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	591.0	0	SC	0	9.0901	0	34.2132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	592.0	0	SC	0	9.0347	0	34.2090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	593.0	0	SC	0	8.9967	0	34.2038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	594.0	0	SC	0	8.9732	0	34.2034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	595.0	0	SC	0	8.9851	0	34.2075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	596.0	0	SC	0	9.0185	0	34.2150	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	597.0	0	SC	0	8.9790	0	34.2078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	598.0	0	SC	0	8.8913	0	34.1933	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	599.0	0	SC	0	8.7979	0	34.1810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	600.0	0	SC	0	8.7383	0	34.1735	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	601.0	0	SC	0	8.7009	0	34.1725	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	602.0	0	SC	0	8.7048	0	34.1886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	603.0	0	SC	0	8.5393	0	34.1724	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	604.0	0	SC	0	8.5251	0	34.1701	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	605.0	0	SC	0	8.5064	0	34.1691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	606.0	0	SC	0	8.4997	0	34.1709	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	607.0	0	SC	0	8.4967	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	608.0	0	SC	0	8.4951	0	34.1727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	609.0	0	SC	0	8.4918	0	34.1742	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	610.0	0	SC	0	8.4769	0	34.1728	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	611.0	0	SC	0	8.4672	0	34.1718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	612.0	0	SC	0	8.4635	0	34.1717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	613.0	0	SC	0	8.4603	0	34.1717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	614.0	0	SC	0	8.4545	0	34.1718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	615.0	0	SC	0	8.4503	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	616.0	0	SC	0	8.4405	0	34.1732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	617.0	0	SC	0	8.4006	0	34.1748	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	618.0	0	SC	0	8.3712	0	34.1736	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	619.0	0	SC	0	8.3447	0	34.1719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	620.0	0	SC	0	8.3449	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	621.0	0	SC	0	8.3014	0	34.1676	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	622.0	0	SC	0	8.2680	0	34.1669	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	623.0	0	SC	0	8.1865	0	34.1618	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	624.0	0	SC	0	8.1421	0	34.1608	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	625.0	0	SC	0	8.1333	0	34.1599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	626.0	0	SC	0	8.1280	0	34.1597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	627.0	0	SC	0	8.1253	0	34.1599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	628.0	0	SC	0	8.1239	0	34.1602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	629.0	0	SC	0	8.1193	0	34.1603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	630.0	0	SC	0	8.1119	0	34.1603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	631.0	0	SC	0	8.1131	0	34.1605	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	632.0	0	SC	0	8.1057	0	34.1601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	633.0	0	SC	0	8.0544	0	34.1582	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	634.0	0	SC	0	8.0293	0	34.1582	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	635.0	0	SC	0	8.0158	0	34.1569	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	636.0	0	SC	0	7.9867	0	34.1560	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	637.0	0	SC	0	7.9484	0	34.1534	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	638.0	0	SC	0	7.8952	0	34.1519	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	639.0	0	SC	0	7.8530	0	34.1504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	640.0	0	SC	0	7.7920	0	34.1496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	641.0	0	SC	0	7.7654	0	34.1490	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	642.0	0	SC	0	7.7259	0	34.1498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	643.0	0	SC	0	7.7079	0	34.1504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	644.0	0	SC	0	7.6804	0	34.1492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	645.0	0	SC	0	7.6733	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	646.0	0	SC	0	7.6716	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	647.0	0	SC	0	7.6668	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	648.0	0	SC	0	7.6544	0	34.1496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	649.0	0	SC	0	7.6459	0	34.1491	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	650.0	0	SC	0	7.6440	0	34.1492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	651.0	0	SC	0	7.6041	0	34.1469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	652.0	0	SC	0	7.5780	0	34.1485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	653.0	0	SC	0	7.5975	0	34.1549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	654.0	0	SC	0	7.5725	0	34.1588	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	655.0	0	SC	0	7.5277	0	34.1562	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	656.0	0	SC	0	7.4897	0	34.1578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	657.0	0	SC	0	7.4434	0	34.1563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	658.0	0	SC	0	7.4249	0	34.1556	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	659.0	0	SC	0	7.3153	0	34.1425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	660.0	0	SC	0	7.2626	0	34.1383	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	661.0	0	SC	0	7.2415	0	34.1369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	662.0	0	SC	0	7.2153	0	34.1361	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	663.0	0	SC	0	7.1862	0	34.1360	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	664.0	0	SC	0	7.1713	0	34.1357	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	665.0	0	SC	0	7.1490	0	34.1353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	666.0	0	SC	0	7.1151	0	34.1359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	667.0	0	SC	0	7.1076	0	34.1363	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	668.0	0	SC	0	7.1046	0	34.1364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	669.0	0	SC	0	7.1040	0	34.1368	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	670.0	0	SC	0	7.1032	0	34.1368	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	671.0	0	SC	0	7.0990	0	34.1367	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	672.0	0	SC	0	7.0704	0	34.1360	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	673.0	0	SC	0	7.0331	0	34.1359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	674.0	0	SC	0	7.0070	0	34.1355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	675.0	0	SC	0	6.9799	0	34.1355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	676.0	0	SC	0	6.9398	0	34.1348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	677.0	0	SC	0	6.9141	0	34.1352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	678.0	0	SC	0	6.9092	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	679.0	0	SC	0	6.9012	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	680.0	0	SC	0	6.8891	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	681.0	0	SC	0	6.8720	0	34.1340	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	682.0	0	SC	0	6.8150	0	34.1343	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	683.0	0	SC	0	6.7827	0	34.1352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	684.0	0	SC	0	6.7729	0	34.1350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	685.0	0	SC	0	6.7454	0	34.1362	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	686.0	0	SC	0	6.7403	0	34.1370	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	687.0	0	SC	0	6.7370	0	34.1373	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	688.0	0	SC	0	6.7349	0	34.1380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	689.0	0	SC	0	6.7352	0	34.1391	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	690.0	0	SC	0	6.7374	0	34.1402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	691.0	0	SC	0	6.7363	0	34.1410	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	692.0	0	SC	0	6.6946	0	34.1438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	693.0	0	SC	0	6.6994	0	34.1427	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	694.0	0	SC	0	6.6387	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	695.0	0	SC	0	6.6230	0	34.1450	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	696.0	0	SC	0	6.6131	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	697.0	0	SC	0	6.5897	0	34.1441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	698.0	0	SC	0	6.5537	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	699.0	0	SC	0	6.5058	0	34.1419	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	700.0	0	SC	0	6.4700	0	34.1399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	701.0	0	SC	0	6.4275	0	34.1398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	702.0	0	SC	0	6.4167	0	34.1400	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	703.0	0	SC	0	6.3893	0	34.1396	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	704.0	0	SC	0	6.3489	0	34.1388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	705.0	0	SC	0	6.3316	0	34.1388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	706.0	0	SC	0	6.3140	0	34.1402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	707.0	0	SC	0	6.3042	0	34.1424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	708.0	0	SC	0	6.2934	0	34.1430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	709.0	0	SC	0	6.2784	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	710.0	0	SC	0	6.2515	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	711.0	0	SC	0	6.2354	0	34.1430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	712.0	0	SC	0	6.2249	0	34.1433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	713.0	0	SC	0	6.2120	0	34.1441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	714.0	0	SC	0	6.2026	0	34.1443	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	715.0	0	SC	0	6.1911	0	34.1442	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	716.0	0	SC	0	6.1715	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	717.0	0	SC	0	6.1626	0	34.1451	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	718.0	0	SC	0	6.1609	0	34.1450	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	719.0	0	SC	0	6.1599	0	34.1447	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	720.0	0	SC	0	6.1669	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	721.0	0	SC	0	6.1581	0	34.1453	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	722.0	0	SC	0	6.1435	0	34.1457	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	723.0	0	SC	0	6.1293	0	34.1462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	724.0	0	SC	0	6.1249	0	34.1466	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	725.0	0	SC	0	6.1228	0	34.1469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	726.0	0	SC	0	6.1200	0	34.1475	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	727.0	0	SC	0	6.1165	0	34.1479	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	728.0	0	SC	0	6.0986	0	34.1486	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	729.0	0	SC	0	6.0691	0	34.1503	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	730.0	0	SC	0	6.0606	0	34.1506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	731.0	0	SC	0	6.0526	0	34.1509	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	732.0	0	SC	0	6.0361	0	34.1514	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	733.0	0	SC	0	6.0163	0	34.1522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	734.0	0	SC	0	6.0110	0	34.1521	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	735.0	0	SC	0	5.9869	0	34.1522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	736.0	0	SC	0	5.9737	0	34.1529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	737.0	0	SC	0	5.9670	0	34.1532	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	738.0	0	SC	0	5.9642	0	34.1532	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	739.0	0	SC	0	5.9624	0	34.1531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	740.0	0	SC	0	5.9670	0	34.1530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	741.0	0	SC	0	5.9568	0	34.1536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	742.0	0	SC	0	5.9491	0	34.1537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	743.0	0	SC	0	5.9342	0	34.1542	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	744.0	0	SC	0	5.9252	0	34.1545	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	745.0	0	SC	0	5.9167	0	34.1549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	746.0	0	SC	0	5.9066	0	34.1546	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	747.0	0	SC	0	5.8963	0	34.1548	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	748.0	0	SC	0	5.8751	0	34.1543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	749.0	0	SC	0	5.7861	0	34.1584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	750.0	0	SC	0	5.7663	0	34.1597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	751.0	0	SC	0	5.7593	0	34.1601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	752.0	0	SC	0	5.7506	0	34.1609	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	753.0	0	SC	0	5.7488	0	34.1610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	754.0	0	SC	0	5.7372	0	34.1613	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	755.0	0	SC	0	5.7351	0	34.1616	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	756.0	0	SC	0	5.7282	0	34.1608	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	757.0	0	SC	0	5.6669	0	34.1646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	758.0	0	SC	0	5.6512	0	34.1653	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	759.0	0	SC	0	5.6345	0	34.1667	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	760.0	0	SC	0	5.6297	0	34.1668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	761.0	0	SC	0	5.6220	0	34.1670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	762.0	0	SC	0	5.5963	0	34.1693	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	763.0	0	SC	0	5.5864	0	34.1700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	764.0	0	SC	0	5.5803	0	34.1708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	765.0	0	SC	0	5.5741	0	34.1712	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	766.0	0	SC	0	5.5671	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	767.0	0	SC	0	5.5624	0	34.1726	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	768.0	0	SC	0	5.5439	0	34.1732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	769.0	0	SC	0	5.5155	0	34.1758	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	770.0	0	SC	0	5.4902	0	34.1776	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	771.0	0	SC	0	5.5025	0	34.1768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	772.0	0	SC	0	5.4668	0	34.1791	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	773.0	0	SC	0	5.4450	0	34.1819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	774.0	0	SC	0	5.4370	0	34.1826	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	775.0	0	SC	0	5.4248	0	34.1834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	776.0	0	SC	0	5.4038	0	34.1845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	777.0	0	SC	0	5.3770	0	34.1855	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	778.0	0	SC	0	5.3646	0	34.1862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	779.0	0	SC	0	5.3610	0	34.1867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	780.0	0	SC	0	5.3603	0	34.1868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	781.0	0	SC	0	5.3557	0	34.1876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	782.0	0	SC	0	5.3427	0	34.1886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	783.0	0	SC	0	5.3358	0	34.1894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	784.0	0	SC	0	5.3351	0	34.1895	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	785.0	0	SC	0	5.2924	0	34.1922	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	786.0	0	SC	0	5.2676	0	34.1950	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	787.0	0	SC	0	5.2633	0	34.1957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	788.0	0	SC	0	5.2585	0	34.1963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	789.0	0	SC	0	5.2447	0	34.1978	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	790.0	0	SC	0	5.2315	0	34.1993	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	791.0	0	SC	0	5.2255	0	34.2000	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	792.0	0	SC	0	5.2242	0	34.2001	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	793.0	0	SC	0	5.2222	0	34.2005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	794.0	0	SC	0	5.2179	0	34.2012	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	795.0	0	SC	0	5.2121	0	34.2016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	796.0	0	SC	0	5.1870	0	34.2038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	797.0	0	SC	0	5.1627	0	34.2060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	798.0	0	SC	0	5.1564	0	34.2064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	799.0	0	SC	0	5.1556	0	34.2063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	800.0	0	SC	0	5.1533	0	34.2065	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	801.0	0	SC	0	5.1489	0	34.2069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	802.0	0	SC	0	5.1326	0	34.2076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	803.0	0	SC	0	5.1101	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	804.0	0	SC	0	5.1090	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	805.0	0	SC	0	5.1080	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	806.0	0	SC	0	5.1067	0	34.2100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	807.0	0	SC	0	5.1053	0	34.2100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	808.0	0	SC	0	5.0992	0	34.2106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	809.0	0	SC	0	5.0912	0	34.2117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	810.0	0	SC	0	5.0822	0	34.2126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	811.0	0	SC	0	5.0613	0	34.2146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	812.0	0	SC	0	5.0476	0	34.2162	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	813.0	0	SC	0	5.0426	0	34.2164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	814.0	0	SC	0	5.0385	0	34.2169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	815.0	0	SC	0	5.0150	0	34.2187	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	816.0	0	SC	0	4.9977	0	34.2207	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	817.0	0	SC	0	4.9887	0	34.2214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	818.0	0	SC	0	4.9805	0	34.2219	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	819.0	0	SC	0	4.9738	0	34.2228	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	820.0	0	SC	0	4.9653	0	34.2237	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	821.0	0	SC	0	4.9538	0	34.2244	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	822.0	0	SC	0	4.9346	0	34.2267	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	823.0	0	SC	0	4.9332	0	34.2282	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	824.0	0	SC	0	4.9291	0	34.2307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	825.0	0	SC	0	4.9246	0	34.2324	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	826.0	0	SC	0	4.9205	0	34.2336	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	827.0	0	SC	0	4.9088	0	34.2350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	828.0	0	SC	0	4.8336	0	34.2380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	829.0	0	SC	0	4.8118	0	34.2389	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	830.0	0	SC	0	4.7872	0	34.2404	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	831.0	0	SC	0	4.7558	0	34.2441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	832.0	0	SC	0	4.8198	0	34.2391	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	833.0	0	SC	0	4.7523	0	34.2448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	834.0	0	SC	0	4.7332	0	34.2468	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	835.0	0	SC	0	4.7299	0	34.2474	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	836.0	0	SC	0	4.7290	0	34.2473	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	837.0	0	SC	0	4.7279	0	34.2472	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	838.0	0	SC	0	4.7229	0	34.2478	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	839.0	0	SC	0	4.7083	0	34.2492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	840.0	0	SC	0	4.6973	0	34.2506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	841.0	0	SC	0	4.6961	0	34.2507	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	842.0	0	SC	0	4.6978	0	34.2505	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	843.0	0	SC	0	4.6835	0	34.2524	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	844.0	0	SC	0	4.6812	0	34.2531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	845.0	0	SC	0	4.6763	0	34.2536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	846.0	0	SC	0	4.6665	0	34.2549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	847.0	0	SC	0	4.6595	0	34.2558	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	848.0	0	SC	0	4.6564	0	34.2562	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	849.0	0	SC	0	4.6544	0	34.2563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	850.0	0	SC	0	4.6481	0	34.2565	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	851.0	0	SC	0	4.6463	0	34.2570	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	852.0	0	SC	0	4.6360	0	34.2580	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	853.0	0	SC	0	4.6176	0	34.2599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	854.0	0	SC	0	4.5941	0	34.2629	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	855.0	0	SC	0	4.5862	0	34.2641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	856.0	0	SC	0	4.5797	0	34.2648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	857.0	0	SC	0	4.5728	0	34.2658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	858.0	0	SC	0	4.5678	0	34.2665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	859.0	0	SC	0	4.5603	0	34.2680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	860.0	0	SC	0	4.5482	0	34.2690	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	861.0	0	SC	0	4.5408	0	34.2699	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	862.0	0	SC	0	4.5248	0	34.2739	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	863.0	0	SC	0	4.5194	0	34.2775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	864.0	0	SC	0	4.5152	0	34.2789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	865.0	0	SC	0	4.4992	0	34.2801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	866.0	0	SC	0	4.5002	0	34.2808	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	867.0	0	SC	0	4.5106	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	868.0	0	SC	0	4.4998	0	34.2867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	869.0	0	SC	0	4.5193	0	34.2915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	870.0	0	SC	0	4.5176	0	34.2923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	871.0	0	SC	0	4.5133	0	34.2927	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	872.0	0	SC	0	4.5081	0	34.2926	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	873.0	0	SC	0	4.4971	0	34.2934	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	874.0	0	SC	0	4.4890	0	34.2948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	875.0	0	SC	0	4.4966	0	34.2932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	876.0	0	SC	0	4.4867	0	34.2947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	877.0	0	SC	0	4.4691	0	34.2971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	878.0	0	SC	0	4.4659	0	34.2974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	879.0	0	SC	0	4.4486	0	34.2989	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	880.0	0	SC	0	4.4227	0	34.3026	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	881.0	0	SC	0	4.4189	0	34.3029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	882.0	0	SC	0	4.4176	0	34.3028	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	883.0	0	SC	0	4.4139	0	34.3031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	884.0	0	SC	0	4.4109	0	34.3033	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	885.0	0	SC	0	4.4071	0	34.3039	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	886.0	0	SC	0	4.4034	0	34.3044	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	887.0	0	SC	0	4.3972	0	34.3050	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	888.0	0	SC	0	4.3794	0	34.3067	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	889.0	0	SC	0	4.3705	0	34.3076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	890.0	0	SC	0	4.3651	0	34.3083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	891.0	0	SC	0	4.3592	0	34.3089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	892.0	0	SC	0	4.3555	0	34.3093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	893.0	0	SC	0	4.3485	0	34.3100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	894.0	0	SC	0	4.3298	0	34.3120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	895.0	0	SC	0	4.3216	0	34.3129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	896.0	0	SC	0	4.3177	0	34.3132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	897.0	0	SC	0	4.3166	0	34.3132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	898.0	0	SC	0	4.3149	0	34.3135	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	899.0	0	SC	0	4.3069	0	34.3144	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	900.0	0	SC	0	4.3029	0	34.3147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	901.0	0	SC	0	4.2994	0	34.3153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	902.0	0	SC	0	4.2968	0	34.3157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	903.0	0	SC	0	4.2949	0	34.3158	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	904.0	0	SC	0	4.2924	0	34.3163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	905.0	0	SC	0	4.2867	0	34.3173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	906.0	0	SC	0	4.2823	0	34.3180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	907.0	0	SC	0	4.2816	0	34.3180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	908.0	0	SC	0	4.2759	0	34.3188	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	909.0	0	SC	0	4.2717	0	34.3194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	910.0	0	SC	0	4.2732	0	34.3191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	911.0	0	SC	0	4.2519	0	34.3230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	912.0	0	SC	0	4.2471	0	34.3236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	913.0	0	SC	0	4.2383	0	34.3250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	914.0	0	SC	0	4.2314	0	34.3260	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	915.0	0	SC	0	4.2278	0	34.3266	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	916.0	0	SC	0	4.2254	0	34.3268	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	917.0	0	SC	0	4.2244	0	34.3267	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	918.0	0	SC	0	4.2204	0	34.3278	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	919.0	0	SC	0	4.2164	0	34.3284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	920.0	0	SC	0	4.2055	0	34.3305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	921.0	0	SC	0	4.2004	0	34.3315	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	922.0	0	SC	0	4.1953	0	34.3337	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	923.0	0	SC	0	4.1740	0	34.3385	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	924.0	0	SC	0	4.1596	0	34.3397	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	925.0	0	SC	0	4.1532	0	34.3403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	926.0	0	SC	0	4.1511	0	34.3425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	927.0	0	SC	0	4.1436	0	34.3448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	928.0	0	SC	0	4.1327	0	34.3465	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	929.0	0	SC	0	4.1308	0	34.3467	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	930.0	0	SC	0	4.1291	0	34.3471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	931.0	0	SC	0	4.1285	0	34.3474	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	932.0	0	SC	0	4.1234	0	34.3485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	933.0	0	SC	0	4.1231	0	34.3486	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	934.0	0	SC	0	4.1228	0	34.3489	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	935.0	0	SC	0	4.1226	0	34.3489	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	936.0	0	SC	0	4.1212	0	34.3497	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	937.0	0	SC	0	4.1186	0	34.3502	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	938.0	0	SC	0	4.1183	0	34.3501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	939.0	0	SC	0	4.1158	0	34.3508	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	940.0	0	SC	0	4.1081	0	34.3525	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	941.0	0	SC	0	4.1032	0	34.3539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	942.0	0	SC	0	4.1002	0	34.3551	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	943.0	0	SC	0	4.0954	0	34.3564	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	944.0	0	SC	0	4.0903	0	34.3575	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	945.0	0	SC	0	4.0802	0	34.3590	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	946.0	0	SC	0	4.0733	0	34.3599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	947.0	0	SC	0	4.0805	0	34.3584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	948.0	0	SC	0	4.0589	0	34.3615	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	949.0	0	SC	0	4.0523	0	34.3626	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	950.0	0	SC	0	4.0457	0	34.3635	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	951.0	0	SC	0	4.0418	0	34.3640	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	952.0	0	SC	0	4.0403	0	34.3640	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	953.0	0	SC	0	4.0382	0	34.3643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	954.0	0	SC	0	4.0297	0	34.3649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	955.0	0	SC	0	4.0296	0	34.3647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	956.0	0	SC	0	4.0192	0	34.3654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	957.0	0	SC	0	4.0119	0	34.3656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	958.0	0	SC	0	4.0083	0	34.3659	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	959.0	0	SC	0	4.0041	0	34.3661	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	960.0	0	SC	0	3.9997	0	34.3665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	961.0	0	SC	0	3.9955	0	34.3668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	962.0	0	SC	0	3.9921	0	34.3670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	963.0	0	SC	0	3.9830	0	34.3671	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	964.0	0	SC	0	3.9562	0	34.3686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	965.0	0	SC	0	3.9394	0	34.3695	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	966.0	0	SC	0	3.9286	0	34.3703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	967.0	0	SC	0	3.9265	0	34.3703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	968.0	0	SC	0	3.9245	0	34.3706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	969.0	0	SC	0	3.9228	0	34.3705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	970.0	0	SC	0	3.9221	0	34.3707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	971.0	0	SC	0	3.9166	0	34.3715	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	972.0	0	SC	0	3.9107	0	34.3722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	973.0	0	SC	0	3.9013	0	34.3727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	974.0	0	SC	0	3.8860	0	34.3744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	975.0	0	SC	0	3.8800	0	34.3752	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	976.0	0	SC	0	3.8747	0	34.3762	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	977.0	0	SC	0	3.8735	0	34.3766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	978.0	0	SC	0	3.8726	0	34.3768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	979.0	0	SC	0	3.8743	0	34.3765	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	980.0	0	SC	0	3.8706	0	34.3772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	981.0	0	SC	0	3.8687	0	34.3777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	982.0	0	SC	0	3.8684	0	34.3776	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	983.0	0	SC	0	3.8678	0	34.3777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	984.0	0	SC	0	3.8659	0	34.3780	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	985.0	0	SC	0	3.8648	0	34.3784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	986.0	0	SC	0	3.8643	0	34.3786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	987.0	0	SC	0	3.8629	0	34.3789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	988.0	0	SC	0	3.8601	0	34.3798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	989.0	0	SC	0	3.8542	0	34.3806	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	990.0	0	SC	0	3.8466	0	34.3819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	991.0	0	SC	0	3.8264	0	34.3846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	992.0	0	SC	0	3.8274	0	34.3847	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	993.0	0	SC	0	3.8127	0	34.3862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	994.0	0	SC	0	3.7945	0	34.3884	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	995.0	0	SC	0	3.7846	0	34.3888	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	996.0	0	SC	0	3.7771	0	34.3891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	997.0	0	SC	0	3.7716	0	34.3895	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	998.0	0	SC	0	3.7688	0	34.3897	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	999.0	0	SC	0	3.7683	0	34.3900	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1000.0	0	SC	0	3.7654	0	34.3908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1001.0	0	SC	0	3.7606	0	34.3912	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1002.0	0	SC	0	3.7593	0	34.3913	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1003.0	0	SC	0	3.7581	0	34.3913	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1004.0	0	SC	0	3.7552	0	34.3915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1005.0	0	SC	0	3.7538	0	34.3917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1006.0	0	SC	0	3.7525	0	34.3919	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1007.0	0	SC	0	3.7533	0	34.3923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1008.0	0	SC	0	3.7487	0	34.3930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1009.0	0	SC	0	3.7473	0	34.3930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1010.0	0	SC	0	3.7467	0	34.3932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1011.0	0	SC	0	3.7436	0	34.3934	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1012.0	0	SC	0	3.7409	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1013.0	0	SC	0	3.7389	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1014.0	0	SC	0	3.7372	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1015.0	0	SC	0	3.7384	0	34.3937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1016.0	0	SC	0	3.7356	0	34.3940	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1017.0	0	SC	0	3.7350	0	34.3942	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1018.0	0	SC	0	3.7341	0	34.3944	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1019.0	0	SC	0	3.7293	0	34.3945	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1020.0	0	SC	0	3.7191	0	34.3954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1021.0	0	SC	0	3.7057	0	34.3967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1022.0	0	SC	0	3.7035	0	34.3965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1023.0	0	SC	0	3.7001	0	34.3968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1024.0	0	SC	0	3.6976	0	34.3971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1025.0	0	SC	0	3.6917	0	34.3975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1026.0	0	SC	0	3.6891	0	34.3979	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1027.0	0	SC	0	3.6867	0	34.3980	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1028.0	0	SC	0	3.6833	0	34.3983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1029.0	0	SC	0	3.6792	0	34.3992	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1030.0	0	SC	0	3.6780	0	34.3996	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1031.0	0	SC	0	3.6755	0	34.4005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1032.0	0	SC	0	3.6745	0	34.4009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1033.0	0	SC	0	3.6744	0	34.4009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1034.0	0	SC	0	3.6754	0	34.4005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1035.0	0	SC	0	3.6670	0	34.4029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1036.0	0	SC	0	3.6544	0	34.4043	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1037.0	0	SC	0	3.6335	0	34.4071	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1038.0	0	SC	0	3.6315	0	34.4073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1039.0	0	SC	0	3.6272	0	34.4082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1040.0	0	SC	0	3.6247	0	34.4088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1041.0	0	SC	0	3.6198	0	34.4097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1042.0	0	SC	0	3.6239	0	34.4092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1043.0	0	SC	0	3.6096	0	34.4121	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1044.0	0	SC	0	3.6085	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1045.0	0	SC	0	3.6099	0	34.4123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1046.0	0	SC	0	3.6097	0	34.4123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1047.0	0	SC	0	3.6088	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1048.0	0	SC	0	3.6086	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1049.0	0	SC	0	3.6086	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1050.0	0	SC	0	3.6085	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1051.0	0	SC	0	3.6093	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1052.0	0	SC	0	3.6074	0	34.4129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1053.0	0	SC	0	3.6069	0	34.4129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1054.0	0	SC	0	3.6038	0	34.4134	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1055.0	0	SC	0	3.5976	0	34.4143	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1056.0	0	SC	0	3.5897	0	34.4153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1057.0	0	SC	0	3.5852	0	34.4157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1058.0	0	SC	0	3.5919	0	34.4149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1059.0	0	SC	0	3.5828	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1060.0	0	SC	0	3.5828	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1061.0	0	SC	0	3.5825	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1062.0	0	SC	0	3.5821	0	34.4164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1063.0	0	SC	0	3.5825	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1064.0	0	SC	0	3.5795	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1065.0	0	SC	0	3.5812	0	34.4161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1066.0	0	SC	0	3.5686	0	34.4173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1067.0	0	SC	0	3.5650	0	34.4182	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1068.0	0	SC	0	3.5638	0	34.4180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1069.0	0	SC	0	3.5590	0	34.4187	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1070.0	0	SC	0	3.5538	0	34.4195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1071.0	0	SC	0	3.5510	0	34.4197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1072.0	0	SC	0	3.5477	0	34.4199	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1073.0	0	SC	0	3.5441	0	34.4202	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1074.0	0	SC	0	3.5358	0	34.4210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1075.0	0	SC	0	3.5316	0	34.4216	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1076.0	0	SC	0	3.5310	0	34.4217	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1077.0	0	SC	0	3.5293	0	34.4219	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1078.0	0	SC	0	3.5264	0	34.4226	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1079.0	0	SC	0	3.5205	0	34.4236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1080.0	0	SC	0	3.5182	0	34.4238	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1081.0	0	SC	0	3.5173	0	34.4239	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1082.0	0	SC	0	3.5166	0	34.4243	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1083.0	0	SC	0	3.5161	0	34.4244	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1084.0	0	SC	0	3.5158	0	34.4243	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1085.0	0	SC	0	3.5150	0	34.4245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1086.0	0	SC	0	3.5119	0	34.4250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1087.0	0	SC	0	3.5041	0	34.4265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1088.0	0	SC	0	3.4991	0	34.4274	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1089.0	0	SC	0	3.4934	0	34.4283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1090.0	0	SC	0	3.4898	0	34.4289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1091.0	0	SC	0	3.4886	0	34.4287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1092.0	0	SC	0	3.4886	0	34.4289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1093.0	0	SC	0	3.4777	0	34.4300	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1094.0	0	SC	0	3.4745	0	34.4305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1095.0	0	SC	0	3.4725	0	34.4309	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1096.0	0	SC	0	3.4712	0	34.4309	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1097.0	0	SC	0	3.4696	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1098.0	0	SC	0	3.4679	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1099.0	0	SC	0	3.4642	0	34.4313	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1100.0	0	SC	0	3.4608	0	34.4317	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1101.0	0	SC	0	3.4587	0	34.4319	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1102.0	0	SC	0	3.4401	0	34.4333	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1103.0	0	SC	0	3.4272	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1104.0	0	SC	0	3.4258	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1105.0	0	SC	0	3.4250	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1106.0	0	SC	0	3.4243	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1107.0	0	SC	0	3.4260	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1108.0	0	SC	0	3.4236	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1109.0	0	SC	0	3.4220	0	34.4350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1110.0	0	SC	0	3.4219	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1111.0	0	SC	0	3.4221	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1112.0	0	SC	0	3.4215	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1113.0	0	SC	0	3.4184	0	34.4355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1114.0	0	SC	0	3.4156	0	34.4358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1115.0	0	SC	0	3.4179	0	34.4354	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1116.0	0	SC	0	3.4124	0	34.4361	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1117.0	0	SC	0	3.4104	0	34.4363	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1118.0	0	SC	0	3.4091	0	34.4364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1119.0	0	SC	0	3.4073	0	34.4365	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1120.0	0	SC	0	3.4057	0	34.4366	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1121.0	0	SC	0	3.3973	0	34.4372	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1122.0	0	SC	0	3.3911	0	34.4380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1123.0	0	SC	0	3.3890	0	34.4379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1124.0	0	SC	0	3.3875	0	34.4377	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1125.0	0	SC	0	3.3858	0	34.4379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1126.0	0	SC	0	3.3844	0	34.4381	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1127.0	0	SC	0	3.3817	0	34.4383	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1128.0	0	SC	0	3.3746	0	34.4392	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1129.0	0	SC	0	3.3686	0	34.4399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1130.0	0	SC	0	3.3662	0	34.4403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1131.0	0	SC	0	3.3640	0	34.4406	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1132.0	0	SC	0	3.3632	0	34.4407	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1133.0	0	SC	0	3.3619	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1134.0	0	SC	0	3.3615	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1135.0	0	SC	0	3.3614	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1136.0	0	SC	0	3.3609	0	34.4409	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1137.0	0	SC	0	3.3596	0	34.4412	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1138.0	0	SC	0	3.3564	0	34.4413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1139.0	0	SC	0	3.3548	0	34.4415	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1140.0	0	SC	0	3.3540	0	34.4417	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1141.0	0	SC	0	3.3533	0	34.4418	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1142.0	0	SC	0	3.3531	0	34.4421	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1143.0	0	SC	0	3.3525	0	34.4424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1144.0	0	SC	0	3.3492	0	34.4433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1145.0	0	SC	0	3.3417	0	34.4452	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1146.0	0	SC	0	3.3376	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1147.0	0	SC	0	3.3367	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1148.0	0	SC	0	3.3364	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1149.0	0	SC	0	3.3370	0	34.4462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1150.0	0	SC	0	3.3366	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1151.0	0	SC	0	3.3310	0	34.4477	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1152.0	0	SC	0	3.3293	0	34.4480	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1153.0	0	SC	0	3.3283	0	34.4482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1154.0	0	SC	0	3.3283	0	34.4483	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1155.0	0	SC	0	3.3278	0	34.4484	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1156.0	0	SC	0	3.3267	0	34.4488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1157.0	0	SC	0	3.3250	0	34.4492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1158.0	0	SC	0	3.3239	0	34.4495	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1159.0	0	SC	0	3.3232	0	34.4495	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1160.0	0	SC	0	3.3229	0	34.4498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1161.0	0	SC	0	3.3224	0	34.4500	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1162.0	0	SC	0	3.3220	0	34.4503	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1163.0	0	SC	0	3.3211	0	34.4506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1164.0	0	SC	0	3.3203	0	34.4506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1165.0	0	SC	0	3.3166	0	34.4517	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1166.0	0	SC	0	3.3132	0	34.4527	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1167.0	0	SC	0	3.3118	0	34.4530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1168.0	0	SC	0	3.3100	0	34.4537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1169.0	0	SC	0	3.3093	0	34.4539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1170.0	0	SC	0	3.2920	0	34.4581	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1171.0	0	SC	0	3.2851	0	34.4597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1172.0	0	SC	0	3.2797	0	34.4610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1173.0	0	SC	0	3.2888	0	34.4585	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1174.0	0	SC	0	3.2693	0	34.4635	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1175.0	0	SC	0	3.2572	0	34.4659	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1176.0	0	SC	0	3.2501	0	34.4671	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1177.0	0	SC	0	3.2460	0	34.4677	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1178.0	0	SC	0	3.2416	0	34.4684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1179.0	0	SC	0	3.2408	0	34.4686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1180.0	0	SC	0	3.2402	0	34.4686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1181.0	0	SC	0	3.2377	0	34.4688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1182.0	0	SC	0	3.2337	0	34.4691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1183.0	0	SC	0	3.2327	0	34.4692	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1184.0	0	SC	0	3.2302	0	34.4696	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1185.0	0	SC	0	3.2297	0	34.4697	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1186.0	0	SC	0	3.2292	0	34.4698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1187.0	0	SC	0	3.2273	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1188.0	0	SC	0	3.2276	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1189.0	0	SC	0	3.2267	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1190.0	0	SC	0	3.2222	0	34.4714	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1191.0	0	SC	0	3.2205	0	34.4717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1192.0	0	SC	0	3.2176	0	34.4718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1193.0	0	SC	0	3.2169	0	34.4719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1194.0	0	SC	0	3.2168	0	34.4717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1195.0	0	SC	0	3.2161	0	34.4720	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1196.0	0	SC	0	3.2158	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1197.0	0	SC	0	3.2153	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1198.0	0	SC	0	3.2152	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1199.0	0	SC	0	3.2149	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1200.0	0	SC	0	3.2149	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1201.0	0	SC	0	3.2150	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1202.0	0	SC	0	3.2147	0	34.4724	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1203.0	0	SC	0	3.2139	0	34.4728	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1204.0	0	SC	0	3.2117	0	34.4729	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1205.0	0	SC	0	3.2107	0	34.4732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1206.0	0	SC	0	3.2110	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1207.0	0	SC	0	3.2112	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1208.0	0	SC	0	3.2112	0	34.4731	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1209.0	0	SC	0	3.2113	0	34.4731	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1210.0	0	SC	0	3.2111	0	34.4732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1211.0	0	SC	0	3.2107	0	34.4733	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1212.0	0	SC	0	3.2104	0	34.4733	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1213.0	0	SC	0	3.2030	0	34.4743	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1214.0	0	SC	0	3.1966	0	34.4750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1215.0	0	SC	0	3.1956	0	34.4750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1216.0	0	SC	0	3.1913	0	34.4756	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1217.0	0	SC	0	3.1841	0	34.4764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1218.0	0	SC	0	3.1799	0	34.4769	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1219.0	0	SC	0	3.1776	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1220.0	0	SC	0	3.1765	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1221.0	0	SC	0	3.1765	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1222.0	0	SC	0	3.1751	0	34.4775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1223.0	0	SC	0	3.1664	0	34.4784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1224.0	0	SC	0	3.1632	0	34.4786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1225.0	0	SC	0	3.1575	0	34.4791	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1226.0	0	SC	0	3.1573	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1227.0	0	SC	0	3.1549	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1228.0	0	SC	0	3.1529	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1229.0	0	SC	0	3.1498	0	34.4798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1230.0	0	SC	0	3.1508	0	34.4798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1231.0	0	SC	0	3.1559	0	34.4792	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1232.0	0	SC	0	3.1547	0	34.4796	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1233.0	0	SC	0	3.1559	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1234.0	0	SC	0	3.1465	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1235.0	0	SC	0	3.1450	0	34.4806	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1236.0	0	SC	0	3.1448	0	34.4808	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1237.0	0	SC	0	3.1467	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1238.0	0	SC	0	3.1454	0	34.4810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1239.0	0	SC	0	3.1452	0	34.4811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1240.0	0	SC	0	3.1440	0	34.4814	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1241.0	0	SC	0	3.1390	0	34.4820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1242.0	0	SC	0	3.1349	0	34.4821	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1243.0	0	SC	0	3.1261	0	34.4829	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1244.0	0	SC	0	3.1218	0	34.4831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1245.0	0	SC	0	3.1186	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1246.0	0	SC	0	3.1170	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1247.0	0	SC	0	3.1163	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1248.0	0	SC	0	3.1141	0	34.4835	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1249.0	0	SC	0	3.1150	0	34.4836	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1250.0	0	SC	0	3.1144	0	34.4838	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1251.0	0	SC	0	3.1140	0	34.4840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1252.0	0	SC	0	3.1133	0	34.4840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1253.0	0	SC	0	3.1099	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1254.0	0	SC	0	3.1090	0	34.4841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1255.0	0	SC	0	3.1066	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1256.0	0	SC	0	3.1081	0	34.4841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1257.0	0	SC	0	3.1074	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1258.0	0	SC	0	3.1023	0	34.4846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1259.0	0	SC	0	3.1008	0	34.4846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1260.0	0	SC	0	3.0976	0	34.4851	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1261.0	0	SC	0	3.0950	0	34.4852	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1262.0	0	SC	0	3.0928	0	34.4853	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1263.0	0	SC	0	3.0903	0	34.4859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1264.0	0	SC	0	3.0882	0	34.4861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1265.0	0	SC	0	3.0887	0	34.4861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1266.0	0	SC	0	3.0877	0	34.4859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1267.0	0	SC	0	3.0771	0	34.4873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1268.0	0	SC	0	3.0702	0	34.4882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1269.0	0	SC	0	3.0661	0	34.4885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1270.0	0	SC	0	3.0638	0	34.4888	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1271.0	0	SC	0	3.0609	0	34.4890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1272.0	0	SC	0	3.0590	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1273.0	0	SC	0	3.0567	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1274.0	0	SC	0	3.0580	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1275.0	0	SC	0	3.0576	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1276.0	0	SC	0	3.0560	0	34.4893	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1277.0	0	SC	0	3.0554	0	34.4894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1278.0	0	SC	0	3.0545	0	34.4894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1279.0	0	SC	0	3.0535	0	34.4896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1280.0	0	SC	0	3.0518	0	34.4897	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1281.0	0	SC	0	3.0472	0	34.4898	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1282.0	0	SC	0	3.0442	0	34.4904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1283.0	0	SC	0	3.0378	0	34.4904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1284.0	0	SC	0	3.0226	0	34.4921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1285.0	0	SC	0	3.0154	0	34.4927	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1286.0	0	SC	0	3.0099	0	34.4933	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1287.0	0	SC	0	3.0062	0	34.4936	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1288.0	0	SC	0	3.0038	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1289.0	0	SC	0	3.0028	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1290.0	0	SC	0	3.0030	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1291.0	0	SC	0	3.0029	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1292.0	0	SC	0	3.0022	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1293.0	0	SC	0	3.0018	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1294.0	0	SC	0	3.0009	0	34.4944	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1295.0	0	SC	0	3.0000	0	34.4946	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1296.0	0	SC	0	2.9987	0	34.4946	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1297.0	0	SC	0	2.9969	0	34.4948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1298.0	0	SC	0	2.9949	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1299.0	0	SC	0	2.9952	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1300.0	0	SC	0	2.9946	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1301.0	0	SC	0	2.9934	0	34.4953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1302.0	0	SC	0	2.9913	0	34.4955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1303.0	0	SC	0	2.9914	0	34.4953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1304.0	0	SC	0	2.9918	0	34.4955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1305.0	0	SC	0	2.9907	0	34.4957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1306.0	0	SC	0	2.9902	0	34.4957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1307.0	0	SC	0	2.9895	0	34.4959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1308.0	0	SC	0	2.9892	0	34.4960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1309.0	0	SC	0	2.9889	0	34.4959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1310.0	0	SC	0	2.9883	0	34.4962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1311.0	0	SC	0	2.9875	0	34.4963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1312.0	0	SC	0	2.9862	0	34.4966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1313.0	0	SC	0	2.9798	0	34.4972	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1314.0	0	SC	0	2.9716	0	34.4982	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1315.0	0	SC	0	2.9638	0	34.4986	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1316.0	0	SC	0	2.9580	0	34.4991	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1317.0	0	SC	0	2.9563	0	34.4991	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1318.0	0	SC	0	2.9514	0	34.4995	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1319.0	0	SC	0	2.9393	0	34.5004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1320.0	0	SC	0	2.9338	0	34.5004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1321.0	0	SC	0	2.9308	0	34.5006	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1322.0	0	SC	0	2.9241	0	34.5007	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1323.0	0	SC	0	2.9133	0	34.5013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1324.0	0	SC	0	2.9115	0	34.5011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1325.0	0	SC	0	2.9093	0	34.5011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1326.0	0	SC	0	2.9041	0	34.5015	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1327.0	0	SC	0	2.9018	0	34.5019	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1328.0	0	SC	0	2.9016	0	34.5020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1329.0	0	SC	0	2.9014	0	34.5020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1330.0	0	SC	0	2.9013	0	34.5021	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1331.0	0	SC	0	2.8996	0	34.5024	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1332.0	0	SC	0	2.8935	0	34.5030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1333.0	0	SC	0	2.8888	0	34.5040	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1334.0	0	SC	0	2.8854	0	34.5046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1335.0	0	SC	0	2.8839	0	34.5051	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1336.0	0	SC	0	2.8832	0	34.5054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1337.0	0	SC	0	2.8830	0	34.5052	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1338.0	0	SC	0	2.8827	0	34.5053	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1339.0	0	SC	0	2.8825	0	34.5056	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1340.0	0	SC	0	2.8816	0	34.5058	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1341.0	0	SC	0	2.8797	0	34.5065	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1342.0	0	SC	0	2.8787	0	34.5068	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1343.0	0	SC	0	2.8778	0	34.5073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1344.0	0	SC	0	2.8773	0	34.5077	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1345.0	0	SC	0	2.8766	0	34.5080	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1346.0	0	SC	0	2.8757	0	34.5084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1347.0	0	SC	0	2.8753	0	34.5082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1348.0	0	SC	0	2.8746	0	34.5084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1349.0	0	SC	0	2.8729	0	34.5087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1350.0	0	SC	0	2.8712	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1351.0	0	SC	0	2.8709	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1352.0	0	SC	0	2.8705	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1353.0	0	SC	0	2.8699	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1354.0	0	SC	0	2.8704	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1355.0	0	SC	0	2.8691	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1356.0	0	SC	0	2.8684	0	34.5092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1357.0	0	SC	0	2.8676	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1358.0	0	SC	0	2.8665	0	34.5094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1359.0	0	SC	0	2.8661	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1360.0	0	SC	0	2.8651	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1361.0	0	SC	0	2.8642	0	34.5094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1362.0	0	SC	0	2.8637	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1363.0	0	SC	0	2.8629	0	34.5096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1364.0	0	SC	0	2.8612	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1365.0	0	SC	0	2.8591	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1366.0	0	SC	0	2.8576	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1367.0	0	SC	0	2.8562	0	34.5097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1368.0	0	SC	0	2.8530	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1369.0	0	SC	0	2.8530	0	34.5097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1370.0	0	SC	0	2.8486	0	34.5105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1371.0	0	SC	0	2.8451	0	34.5113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1372.0	0	SC	0	2.8441	0	34.5114	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1373.0	0	SC	0	2.8432	0	34.5115	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1374.0	0	SC	0	2.8394	0	34.5116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1375.0	0	SC	0	2.8369	0	34.5117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1376.0	0	SC	0	2.8291	0	34.5125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1377.0	0	SC	0	2.8193	0	34.5139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1378.0	0	SC	0	2.8180	0	34.5141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1379.0	0	SC	0	2.8164	0	34.5143	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1380.0	0	SC	0	2.8145	0	34.5146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1381.0	0	SC	0	2.8130	0	34.5147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1382.0	0	SC	0	2.8123	0	34.5149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1383.0	0	SC	0	2.8103	0	34.5150	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1384.0	0	SC	0	2.8056	0	34.5155	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1385.0	0	SC	0	2.8023	0	34.5157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1386.0	0	SC	0	2.7967	0	34.5165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1387.0	0	SC	0	2.7937	0	34.5168	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1388.0	0	SC	0	2.7888	0	34.5173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1389.0	0	SC	0	2.7862	0	34.5176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1390.0	0	SC	0	2.7850	0	34.5174	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1391.0	0	SC	0	2.7840	0	34.5173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1392.0	0	SC	0	2.7827	0	34.5175	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1393.0	0	SC	0	2.7768	0	34.5178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1394.0	0	SC	0	2.7689	0	34.5189	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1395.0	0	SC	0	2.7679	0	34.5191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1396.0	0	SC	0	2.7666	0	34.5192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1397.0	0	SC	0	2.7650	0	34.5195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1398.0	0	SC	0	2.7621	0	34.5198	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1399.0	0	SC	0	2.7599	0	34.5200	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1400.0	0	SC	0	2.7579	0	34.5203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1401.0	0	SC	0	2.7572	0	34.5206	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1402.0	0	SC	0	2.7562	0	34.5210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1403.0	0	SC	0	2.7526	0	34.5212	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1404.0	0	SC	0	2.7469	0	34.5217	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1405.0	0	SC	0	2.7431	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1406.0	0	SC	0	2.7414	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1407.0	0	SC	0	2.7429	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1408.0	0	SC	0	2.7351	0	34.5225	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1409.0	0	SC	0	2.7276	0	34.5236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1410.0	0	SC	0	2.7241	0	34.5242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1411.0	0	SC	0	2.7202	0	34.5245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1412.0	0	SC	0	2.7173	0	34.5249	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1413.0	0	SC	0	2.7117	0	34.5252	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1414.0	0	SC	0	2.7063	0	34.5259	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1415.0	0	SC	0	2.7015	0	34.5262	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1416.0	0	SC	0	2.6969	0	34.5265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1417.0	0	SC	0	2.6999	0	34.5260	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1418.0	0	SC	0	2.6891	0	34.5272	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1419.0	0	SC	0	2.6856	0	34.5275	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1420.0	0	SC	0	2.6824	0	34.5278	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1421.0	0	SC	0	2.6810	0	34.5279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1422.0	0	SC	0	2.6799	0	34.5279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1423.0	0	SC	0	2.6773	0	34.5281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1424.0	0	SC	0	2.6751	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1425.0	0	SC	0	2.6747	0	34.5281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1426.0	0	SC	0	2.6734	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1427.0	0	SC	0	2.6719	0	34.5282	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1428.0	0	SC	0	2.6731	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1429.0	0	SC	0	2.6710	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1430.0	0	SC	0	2.6696	0	34.5285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1431.0	0	SC	0	2.6689	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1432.0	0	SC	0	2.6634	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1433.0	0	SC	0	2.6580	0	34.5285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1434.0	0	SC	0	2.6570	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1435.0	0	SC	0	2.6557	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1436.0	0	SC	0	2.6585	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1437.0	0	SC	0	2.6492	0	34.5287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1438.0	0	SC	0	2.6469	0	34.5287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1439.0	0	SC	0	2.6447	0	34.5292	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1440.0	0	SC	0	2.6442	0	34.5291	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1441.0	0	SC	0	2.6434	0	34.5292	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1442.0	0	SC	0	2.6408	0	34.5294	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1443.0	0	SC	0	2.6373	0	34.5297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1444.0	0	SC	0	2.6347	0	34.5300	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1445.0	0	SC	0	2.6328	0	34.5302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1446.0	0	SC	0	2.6334	0	34.5301	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1447.0	0	SC	0	2.6305	0	34.5307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1448.0	0	SC	0	2.6275	0	34.5313	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1449.0	0	SC	0	2.6218	0	34.5319	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1450.0	0	SC	0	2.6193	0	34.5323	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1451.0	0	SC	0	2.6175	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1452.0	0	SC	0	2.6170	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1453.0	0	SC	0	2.6166	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1454.0	0	SC	0	2.6184	0	34.5322	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1455.0	0	SC	0	2.6151	0	34.5328	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1456.0	0	SC	0	2.6106	0	34.5332	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1457.0	0	SC	0	2.6076	0	34.5337	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1458.0	0	SC	0	2.6054	0	34.5340	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1459.0	0	SC	0	2.6054	0	34.5339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1460.0	0	SC	0	2.6054	0	34.5339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1461.0	0	SC	0	2.6039	0	34.5341	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1462.0	0	SC	0	2.5987	0	34.5347	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1463.0	0	SC	0	2.5951	0	34.5352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1464.0	0	SC	0	2.5946	0	34.5354	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1465.0	0	SC	0	2.5934	0	34.5355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1466.0	0	SC	0	2.5924	0	34.5356	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1467.0	0	SC	0	2.5909	0	34.5358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1468.0	0	SC	0	2.5898	0	34.5359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1469.0	0	SC	0	2.5871	0	34.5364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1470.0	0	SC	0	2.5852	0	34.5369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1471.0	0	SC	0	2.5842	0	34.5371	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1472.0	0	SC	0	2.5812	0	34.5376	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1473.0	0	SC	0	2.5793	0	34.5379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1474.0	0	SC	0	2.5781	0	34.5379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1475.0	0	SC	0	2.5775	0	34.5381	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1476.0	0	SC	0	2.5763	0	34.5385	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1477.0	0	SC	0	2.5752	0	34.5387	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1478.0	0	SC	0	2.5738	0	34.5388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1479.0	0	SC	0	2.5711	0	34.5393	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1480.0	0	SC	0	2.5703	0	34.5394	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1481.0	0	SC	0	2.5645	0	34.5401	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1482.0	0	SC	0	2.5603	0	34.5411	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1483.0	0	SC	0	2.5587	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1484.0	0	SC	0	2.5588	0	34.5412	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1485.0	0	SC	0	2.5589	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1486.0	0	SC	0	2.5591	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1487.0	0	SC	0	2.5589	0	34.5414	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1488.0	0	SC	0	2.5591	0	34.5414	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1489.0	0	SC	0	2.5588	0	34.5416	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1490.0	0	SC	0	2.5577	0	34.5417	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1491.0	0	SC	0	2.5550	0	34.5423	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1492.0	0	SC	0	2.5547	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1493.0	0	SC	0	2.5542	0	34.5422	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1494.0	0	SC	0	2.5526	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1495.0	0	SC	0	2.5500	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1496.0	0	SC	0	2.5467	0	34.5428	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1497.0	0	SC	0	2.5467	0	34.5429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1498.0	0	SC	0	2.5458	0	34.5434	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1499.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1500.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1501.0	0	SC	0	2.5448	0	34.5438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1502.0	0	SC	0	2.5448	0	34.5438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1503.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1504.0	0	SC	0	2.5442	0	34.5441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1505.0	0	SC	0	2.5422	0	34.5445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1506.0	0	SC	0	2.5415	0	34.5446	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1507.0	0	SC	0	2.5414	0	34.5444	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1508.0	0	SC	0	2.5398	0	34.5448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1509.0	0	SC	0	2.5379	0	34.5448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1510.0	0	SC	0	2.5365	0	34.5451	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1511.0	0	SC	0	2.5356	0	34.5453	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1512.0	0	SC	0	2.5334	0	34.5454	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1513.0	0	SC	0	2.5307	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1514.0	0	SC	0	2.5299	0	34.5460	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1515.0	0	SC	0	2.5296	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1516.0	0	SC	0	2.5278	0	34.5462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1517.0	0	SC	0	2.5271	0	34.5463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1518.0	0	SC	0	2.5221	0	34.5468	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1519.0	0	SC	0	2.5204	0	34.5469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1520.0	0	SC	0	2.5169	0	34.5469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1521.0	0	SC	0	2.5145	0	34.5471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1522.0	0	SC	0	2.5149	0	34.5471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1523.0	0	SC	0	2.5127	0	34.5476	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1524.0	0	SC	0	2.5109	0	34.5479	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1525.0	0	SC	0	2.5083	0	34.5482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1526.0	0	SC	0	2.5075	0	34.5482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1527.0	0	SC	0	2.5048	0	34.5485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1528.0	0	SC	0	2.5015	0	34.5488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1529.0	0	SC	0	2.4945	0	34.5498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1530.0	0	SC	0	2.4897	0	34.5504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1531.0	0	SC	0	2.4887	0	34.5501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1532.0	0	SC	0	2.4842	0	34.5513	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1533.0	0	SC	0	2.4780	0	34.5523	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1534.0	0	SC	0	2.4754	0	34.5525	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1535.0	0	SC	0	2.4746	0	34.5526	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1536.0	0	SC	0	2.4743	0	34.5527	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1537.0	0	SC	0	2.4741	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1538.0	0	SC	0	2.4741	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1539.0	0	SC	0	2.4746	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1540.0	0	SC	0	2.4746	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1541.0	0	SC	0	2.4746	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1542.0	0	SC	0	2.4742	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1543.0	0	SC	0	2.4737	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1544.0	0	SC	0	2.4720	0	34.5533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1545.0	0	SC	0	2.4710	0	34.5534	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1546.0	0	SC	0	2.4703	0	34.5536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1547.0	0	SC	0	2.4697	0	34.5537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1548.0	0	SC	0	2.4691	0	34.5538	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1549.0	0	SC	0	2.4689	0	34.5538	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1550.0	0	SC	0	2.4690	0	34.5537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1551.0	0	SC	0	2.4687	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1552.0	0	SC	0	2.4686	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1553.0	0	SC	0	2.4682	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1554.0	0	SC	0	2.4676	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1555.0	0	SC	0	2.4668	0	34.5541	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1556.0	0	SC	0	2.4663	0	34.5542	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1557.0	0	SC	0	2.4662	0	34.5543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1558.0	0	SC	0	2.4656	0	34.5544	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1559.0	0	SC	0	2.4642	0	34.5546	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1560.0	0	SC	0	2.4625	0	34.5548	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1561.0	0	SC	0	2.4616	0	34.5550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1562.0	0	SC	0	2.4610	0	34.5550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1563.0	0	SC	0	2.4599	0	34.5551	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1564.0	0	SC	0	2.4586	0	34.5554	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1565.0	0	SC	0	2.4560	0	34.5556	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1566.0	0	SC	0	2.4558	0	34.5558	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1567.0	0	SC	0	2.4550	0	34.5560	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1568.0	0	SC	0	2.4548	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1569.0	0	SC	0	2.4548	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1570.0	0	SC	0	2.4544	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1571.0	0	SC	0	2.4546	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1572.0	0	SC	0	2.4540	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1573.0	0	SC	0	2.4538	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1574.0	0	SC	0	2.4522	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1575.0	0	SC	0	2.4507	0	34.5568	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1576.0	0	SC	0	2.4490	0	34.5571	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1577.0	0	SC	0	2.4478	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1578.0	0	SC	0	2.4475	0	34.5572	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1579.0	0	SC	0	2.4466	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1580.0	0	SC	0	2.4463	0	34.5572	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1581.0	0	SC	0	2.4461	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1582.0	0	SC	0	2.4457	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1583.0	0	SC	0	2.4452	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1584.0	0	SC	0	2.4441	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1585.0	0	SC	0	2.4447	0	34.5575	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1586.0	0	SC	0	2.4445	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1587.0	0	SC	0	2.4448	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1588.0	0	SC	0	2.4444	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1589.0	0	SC	0	2.4445	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1590.0	0	SC	0	2.4445	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1591.0	0	SC	0	2.4444	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1592.0	0	SC	0	2.4442	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1593.0	0	SC	0	2.4417	0	34.5581	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1594.0	0	SC	0	2.4410	0	34.5584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1595.0	0	SC	0	2.4375	0	34.5586	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1596.0	0	SC	0	2.4326	0	34.5593	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1597.0	0	SC	0	2.4288	0	34.5598	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1598.0	0	SC	0	2.4262	0	34.5601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1599.0	0	SC	0	2.4240	0	34.5602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1600.0	0	SC	0	2.4202	0	34.5607	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1601.0	0	SC	0	2.4198	0	34.5610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1602.0	0	SC	0	2.4193	0	34.5610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1603.0	0	SC	0	2.4184	0	34.5612	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1604.0	0	SC	0	2.4175	0	34.5612	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1605.0	0	SC	0	2.4154	0	34.5614	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1606.0	0	SC	0	2.4152	0	34.5614	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1607.0	0	SC	0	2.4146	0	34.5617	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1608.0	0	SC	0	2.4111	0	34.5620	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1609.0	0	SC	0	2.4104	0	34.5623	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1610.0	0	SC	0	2.4095	0	34.5625	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1611.0	0	SC	0	2.4065	0	34.5628	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1612.0	0	SC	0	2.4048	0	34.5630	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1613.0	0	SC	0	2.4036	0	34.5631	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1614.0	0	SC	0	2.4031	0	34.5632	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1615.0	0	SC	0	2.4002	0	34.5636	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1616.0	0	SC	0	2.3954	0	34.5642	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1617.0	0	SC	0	2.3924	0	34.5646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1618.0	0	SC	0	2.3911	0	34.5648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1619.0	0	SC	0	2.3897	0	34.5649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1620.0	0	SC	0	2.3857	0	34.5658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1621.0	0	SC	0	2.3839	0	34.5664	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1622.0	0	SC	0	2.3827	0	34.5668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1623.0	0	SC	0	2.3803	0	34.5674	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1624.0	0	SC	0	2.3770	0	34.5680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1625.0	0	SC	0	2.3743	0	34.5686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1626.0	0	SC	0	2.3725	0	34.5688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1627.0	0	SC	0	2.3704	0	34.5689	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1628.0	0	SC	0	2.3666	0	34.5694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1629.0	0	SC	0	2.3648	0	34.5698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1630.0	0	SC	0	2.3641	0	34.5700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1631.0	0	SC	0	2.3617	0	34.5703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1632.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1633.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1634.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1635.0	0	SC	0	2.3617	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1636.0	0	SC	0	2.3611	0	34.5703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1637.0	0	SC	0	2.3605	0	34.5705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1638.0	0	SC	0	2.3601	0	34.5705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1639.0	0	SC	0	2.3603	0	34.5706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1640.0	0	SC	0	2.3596	0	34.5708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1641.0	0	SC	0	2.3592	0	34.5708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1642.0	0	SC	0	2.3568	0	34.5711	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1643.0	0	SC	0	2.3522	0	34.5717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1644.0	0	SC	0	2.3488	0	34.5721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1645.0	0	SC	0	2.3460	0	34.5721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1646.0	0	SC	0	2.3366	0	34.5734	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1647.0	0	SC	0	2.3326	0	34.5741	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1648.0	0	SC	0	2.3303	0	34.5743	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1649.0	0	SC	0	2.3293	0	34.5744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1650.0	0	SC	0	2.3291	0	34.5745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1651.0	0	SC	0	2.3278	0	34.5745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1652.0	0	SC	0	2.3264	0	34.5747	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1653.0	0	SC	0	2.3236	0	34.5750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1654.0	0	SC	0	2.3186	0	34.5758	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1655.0	0	SC	0	2.3160	0	34.5760	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1656.0	0	SC	0	2.3143	0	34.5764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1657.0	0	SC	0	2.3140	0	34.5764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1658.0	0	SC	0	2.3134	0	34.5765	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1659.0	0	SC	0	2.3127	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1660.0	0	SC	0	2.3121	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1661.0	0	SC	0	2.3116	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1662.0	0	SC	0	2.3108	0	34.5767	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1663.0	0	SC	0	2.3096	0	34.5770	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1664.0	0	SC	0	2.3085	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1665.0	0	SC	0	2.3081	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1666.0	0	SC	0	2.3080	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1667.0	0	SC	0	2.3079	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1668.0	0	SC	0	2.3075	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1669.0	0	SC	0	2.3070	0	34.5772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1670.0	0	SC	0	2.3066	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1671.0	0	SC	0	2.3061	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1672.0	0	SC	0	2.3051	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1673.0	0	SC	0	2.3047	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1674.0	0	SC	0	2.3043	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1675.0	0	SC	0	2.3037	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1676.0	0	SC	0	2.3033	0	34.5777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1677.0	0	SC	0	2.3020	0	34.5778	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1678.0	0	SC	0	2.3013	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1679.0	0	SC	0	2.3005	0	34.5780	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1680.0	0	SC	0	2.3003	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1681.0	0	SC	0	2.3001	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1682.0	0	SC	0	2.2971	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1683.0	0	SC	0	2.2966	0	34.5784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1684.0	0	SC	0	2.2963	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1685.0	0	SC	0	2.2960	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1686.0	0	SC	0	2.2959	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1687.0	0	SC	0	2.2951	0	34.5786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1688.0	0	SC	0	2.2948	0	34.5788	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1689.0	0	SC	0	2.2945	0	34.5788	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1690.0	0	SC	0	2.2938	0	34.5787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1691.0	0	SC	0	2.2933	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1692.0	0	SC	0	2.2929	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1693.0	0	SC	0	2.2925	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1694.0	0	SC	0	2.2916	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1695.0	0	SC	0	2.2912	0	34.5789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1696.0	0	SC	0	2.2900	0	34.5792	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1697.0	0	SC	0	2.2892	0	34.5795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1698.0	0	SC	0	2.2883	0	34.5795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1699.0	0	SC	0	2.2871	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1700.0	0	SC	0	2.2867	0	34.5796	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1701.0	0	SC	0	2.2862	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1702.0	0	SC	0	2.2859	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1703.0	0	SC	0	2.2856	0	34.5799	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1704.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1705.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1706.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1707.0	0	SC	0	2.2851	0	34.5800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1708.0	0	SC	0	2.2850	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1709.0	0	SC	0	2.2848	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1710.0	0	SC	0	2.2847	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1711.0	0	SC	0	2.2842	0	34.5802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1712.0	0	SC	0	2.2840	0	34.5802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1713.0	0	SC	0	2.2839	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1714.0	0	SC	0	2.2832	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1715.0	0	SC	0	2.2823	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1716.0	0	SC	0	2.2825	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1717.0	0	SC	0	2.2823	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1718.0	0	SC	0	2.2823	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1719.0	0	SC	0	2.2822	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1720.0	0	SC	0	2.2819	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1721.0	0	SC	0	2.2816	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1722.0	0	SC	0	2.2814	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1723.0	0	SC	0	2.2804	0	34.5807	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1724.0	0	SC	0	2.2791	0	34.5809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1725.0	0	SC	0	2.2787	0	34.5810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1726.0	0	SC	0	2.2783	0	34.5809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1727.0	0	SC	0	2.2766	0	34.5811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1728.0	0	SC	0	2.2759	0	34.5812	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1729.0	0	SC	0	2.2748	0	34.5814	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1730.0	0	SC	0	2.2740	0	34.5816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1731.0	0	SC	0	2.2737	0	34.5816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1732.0	0	SC	0	2.2732	0	34.5817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1733.0	0	SC	0	2.2715	0	34.5819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1734.0	0	SC	0	2.2693	0	34.5820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1735.0	0	SC	0	2.2684	0	34.5822	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1736.0	0	SC	0	2.2678	0	34.5824	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1737.0	0	SC	0	2.2659	0	34.5825	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1738.0	0	SC	0	2.2617	0	34.5831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1739.0	0	SC	0	2.2590	0	34.5833	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1740.0	0	SC	0	2.2577	0	34.5835	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1741.0	0	SC	0	2.2557	0	34.5837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1742.0	0	SC	0	2.2547	0	34.5839	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1743.0	0	SC	0	2.2545	0	34.5837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1744.0	0	SC	0	2.2538	0	34.5840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1745.0	0	SC	0	2.2533	0	34.5842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1746.0	0	SC	0	2.2528	0	34.5842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1747.0	0	SC	0	2.2511	0	34.5843	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1748.0	0	SC	0	2.2501	0	34.5846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1749.0	0	SC	0	2.2491	0	34.5844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1750.0	0	SC	0	2.2487	0	34.5844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1751.0	0	SC	0	2.2481	0	34.5845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1752.0	0	SC	0	2.2442	0	34.5849	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1753.0	0	SC	0	2.2406	0	34.5854	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1754.0	0	SC	0	2.2360	0	34.5858	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1755.0	0	SC	0	2.2352	0	34.5860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1756.0	0	SC	0	2.2341	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1757.0	0	SC	0	2.2338	0	34.5860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1758.0	0	SC	0	2.2336	0	34.5859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1759.0	0	SC	0	2.2330	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1760.0	0	SC	0	2.2330	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1761.0	0	SC	0	2.2331	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1762.0	0	SC	0	2.2332	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1763.0	0	SC	0	2.2334	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1764.0	0	SC	0	2.2334	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1765.0	0	SC	0	2.2335	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1766.0	0	SC	0	2.2335	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1767.0	0	SC	0	2.2334	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1768.0	0	SC	0	2.2315	0	34.5864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1769.0	0	SC	0	2.2298	0	34.5867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1770.0	0	SC	0	2.2276	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1771.0	0	SC	0	2.2269	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1772.0	0	SC	0	2.2268	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1773.0	0	SC	0	2.2263	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1774.0	0	SC	0	2.2264	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1775.0	0	SC	0	2.2253	0	34.5873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1776.0	0	SC	0	2.2253	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1777.0	0	SC	0	2.2256	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1778.0	0	SC	0	2.2259	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1779.0	0	SC	0	2.2263	0	34.5873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1780.0	0	SC	0	2.2261	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1781.0	0	SC	0	2.2257	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1782.0	0	SC	0	2.2253	0	34.5877	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1783.0	0	SC	0	2.2244	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1784.0	0	SC	0	2.2238	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1785.0	0	SC	0	2.2240	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1786.0	0	SC	0	2.2231	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1787.0	0	SC	0	2.2227	0	34.5878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1788.0	0	SC	0	2.2217	0	34.5879	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1789.0	0	SC	0	2.2179	0	34.5882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1790.0	0	SC	0	2.2158	0	34.5885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1791.0	0	SC	0	2.2150	0	34.5886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1792.0	0	SC	0	2.2147	0	34.5887	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1793.0	0	SC	0	2.2144	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1794.0	0	SC	0	2.2139	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1795.0	0	SC	0	2.2134	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1796.0	0	SC	0	2.2131	0	34.5890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1797.0	0	SC	0	2.2129	0	34.5890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1798.0	0	SC	0	2.2124	0	34.5892	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1799.0	0	SC	0	2.2118	0	34.5892	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1800.0	0	SC	0	2.2108	0	34.5894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1801.0	0	SC	0	2.2089	0	34.5896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1802.0	0	SC	0	2.2065	0	34.5902	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1803.0	0	SC	0	2.2059	0	34.5901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1804.0	0	SC	0	2.2028	0	34.5904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1805.0	0	SC	0	2.1993	0	34.5908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1806.0	0	SC	0	2.1985	0	34.5910	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1807.0	0	SC	0	2.1982	0	34.5909	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1808.0	0	SC	0	2.1974	0	34.5911	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1809.0	0	SC	0	2.1970	0	34.5914	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1810.0	0	SC	0	2.1969	0	34.5915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1811.0	0	SC	0	2.1966	0	34.5918	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1812.0	0	SC	0	2.1963	0	34.5917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1813.0	0	SC	0	2.1937	0	34.5923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1814.0	0	SC	0	2.1869	0	34.5931	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1815.0	0	SC	0	2.1831	0	34.5935	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1816.0	0	SC	0	2.1811	0	34.5937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1817.0	0	SC	0	2.1782	0	34.5939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1818.0	0	SC	0	2.1704	0	34.5948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1819.0	0	SC	0	2.1661	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1820.0	0	SC	0	2.1658	0	34.5956	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1821.0	0	SC	0	2.1655	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1822.0	0	SC	0	2.1655	0	34.5954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1823.0	0	SC	0	2.1653	0	34.5953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1824.0	0	SC	0	2.1647	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1825.0	0	SC	0	2.1643	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1826.0	0	SC	0	2.1634	0	34.5957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1827.0	0	SC	0	2.1629	0	34.5959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1828.0	0	SC	0	2.1617	0	34.5962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1829.0	0	SC	0	2.1608	0	34.5962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1830.0	0	SC	0	2.1582	0	34.5965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1831.0	0	SC	0	2.1560	0	34.5967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1832.0	0	SC	0	2.1562	0	34.5966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1833.0	0	SC	0	2.1516	0	34.5972	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1834.0	0	SC	0	2.1501	0	34.5974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1835.0	0	SC	0	2.1469	0	34.5978	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1836.0	0	SC	0	2.1406	0	34.5988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1837.0	0	SC	0	2.1392	0	34.5989	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1838.0	0	SC	0	2.1364	0	34.5992	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1839.0	0	SC	0	2.1340	0	34.5994	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1840.0	0	SC	0	2.1289	0	34.5998	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1841.0	0	SC	0	2.1251	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1842.0	0	SC	0	2.1251	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1843.0	0	SC	0	2.1250	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1844.0	0	SC	0	2.1250	0	34.6006	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1845.0	0	SC	0	2.1249	0	34.6007	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1846.0	0	SC	0	2.1225	0	34.6009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1847.0	0	SC	0	2.1213	0	34.6010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1848.0	0	SC	0	2.1192	0	34.6013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1849.0	0	SC	0	2.1173	0	34.6014	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1850.0	0	SC	0	2.1156	0	34.6016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1851.0	0	SC	0	2.1157	0	34.6016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1852.0	0	SC	0	2.1148	0	34.6018	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1853.0	0	SC	0	2.1108	0	34.6022	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1854.0	0	SC	0	2.1095	0	34.6026	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1855.0	0	SC	0	2.1081	0	34.6029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1856.0	0	SC	0	2.1065	0	34.6029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1857.0	0	SC	0	2.1055	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1858.0	0	SC	0	2.1034	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1859.0	0	SC	0	2.1013	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1860.0	0	SC	0	2.1006	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1861.0	0	SC	0	2.0998	0	34.6031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1862.0	0	SC	0	2.0989	0	34.6032	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1863.0	0	SC	0	2.0965	0	34.6034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1864.0	0	SC	0	2.0959	0	34.6036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1865.0	0	SC	0	2.0956	0	34.6037	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1866.0	0	SC	0	2.0954	0	34.6036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1867.0	0	SC	0	2.0948	0	34.6038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1868.0	0	SC	0	2.0948	0	34.6034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1869.0	0	SC	0	2.0934	0	34.6037	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1870.0	0	SC	0	2.0929	0	34.6040	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1871.0	0	SC	0	2.0917	0	34.6041	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1872.0	0	SC	0	2.0904	0	34.6042	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1873.0	0	SC	0	2.0876	0	34.6046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1874.0	0	SC	0	2.0851	0	34.6046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1875.0	0	SC	0	2.0823	0	34.6049	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1876.0	0	SC	0	2.0793	0	34.6054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1877.0	0	SC	0	2.0781	0	34.6055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1878.0	0	SC	0	2.0766	0	34.6058	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1879.0	0	SC	0	2.0745	0	34.6060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1880.0	0	SC	0	2.0733	0	34.6061	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1881.0	0	SC	0	2.0721	0	34.6062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1882.0	0	SC	0	2.0717	0	34.6062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1883.0	0	SC	0	2.0713	0	34.6063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1884.0	0	SC	0	2.0710	0	34.6063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1885.0	0	SC	0	2.0682	0	34.6066	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1886.0	0	SC	0	2.0660	0	34.6069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1887.0	0	SC	0	2.0645	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1888.0	0	SC	0	2.0640	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1889.0	0	SC	0	2.0637	0	34.6072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1890.0	0	SC	0	2.0638	0	34.6072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1891.0	0	SC	0	2.0637	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1892.0	0	SC	0	2.0635	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1893.0	0	SC	0	2.0634	0	34.6073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1894.0	0	SC	0	2.0638	0	34.6073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1895.0	0	SC	0	2.0636	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1896.0	0	SC	0	2.0631	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1897.0	0	SC	0	2.0632	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1898.0	0	SC	0	2.0632	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1899.0	0	SC	0	2.0631	0	34.6076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1900.0	0	SC	0	2.0631	0	34.6076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1901.0	0	SC	0	2.0631	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1902.0	0	SC	0	2.0631	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1903.0	0	SC	0	2.0618	0	34.6077	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1904.0	0	SC	0	2.0602	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1905.0	0	SC	0	2.0590	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1906.0	0	SC	0	2.0585	0	34.6081	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1907.0	0	SC	0	2.0583	0	34.6081	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1908.0	0	SC	0	2.0574	0	34.6083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1909.0	0	SC	0	2.0567	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1910.0	0	SC	0	2.0565	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1911.0	0	SC	0	2.0564	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1912.0	0	SC	0	2.0565	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1913.0	0	SC	0	2.0560	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1914.0	0	SC	0	2.0551	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1915.0	0	SC	0	2.0550	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1916.0	0	SC	0	2.0546	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1917.0	0	SC	0	2.0545	0	34.6089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1918.0	0	SC	0	2.0543	0	34.6088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1919.0	0	SC	0	2.0542	0	34.6089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1920.0	0	SC	0	2.0541	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1921.0	0	SC	0	2.0541	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1922.0	0	SC	0	2.0539	0	34.6091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1923.0	0	SC	0	2.0539	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1924.0	0	SC	0	2.0538	0	34.6088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1925.0	0	SC	0	2.0534	0	34.6091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1926.0	0	SC	0	2.0530	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1927.0	0	SC	0	2.0525	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1928.0	0	SC	0	2.0525	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1929.0	0	SC	0	2.0522	0	34.6093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1930.0	0	SC	0	2.0517	0	34.6094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1931.0	0	SC	0	2.0492	0	34.6096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1932.0	0	SC	0	2.0434	0	34.6102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1933.0	0	SC	0	2.0403	0	34.6106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1934.0	0	SC	0	2.0394	0	34.6105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1935.0	0	SC	0	2.0373	0	34.6108	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1936.0	0	SC	0	2.0359	0	34.6110	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1937.0	0	SC	0	2.0352	0	34.6111	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1938.0	0	SC	0	2.0349	0	34.6111	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1939.0	0	SC	0	2.0325	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1940.0	0	SC	0	2.0327	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1941.0	0	SC	0	2.0296	0	34.6116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1942.0	0	SC	0	2.0271	0	34.6119	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1943.0	0	SC	0	2.0264	0	34.6121	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1944.0	0	SC	0	2.0262	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1945.0	0	SC	0	2.0259	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1946.0	0	SC	0	2.0256	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1947.0	0	SC	0	2.0247	0	34.6123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1948.0	0	SC	0	2.0220	0	34.6128	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1949.0	0	SC	0	2.0197	0	34.6131	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1950.0	0	SC	0	2.0193	0	34.6132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1951.0	0	SC	0	2.0182	0	34.6133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1952.0	0	SC	0	2.0157	0	34.6135	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1953.0	0	SC	0	2.0146	0	34.6136	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1954.0	0	SC	0	2.0129	0	34.6139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1955.0	0	SC	0	2.0123	0	34.6139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1956.0	0	SC	0	2.0117	0	34.6141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1957.0	0	SC	0	2.0093	0	34.6144	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1958.0	0	SC	0	2.0080	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1959.0	0	SC	0	2.0079	0	34.6146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1960.0	0	SC	0	2.0077	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1961.0	0	SC	0	2.0071	0	34.6148	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1962.0	0	SC	0	2.0069	0	34.6148	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1963.0	0	SC	0	2.0059	0	34.6149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1964.0	0	SC	0	2.0030	0	34.6154	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1965.0	0	SC	0	2.0012	0	34.6154	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1966.0	0	SC	0	1.9998	0	34.6156	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1967.0	0	SC	0	1.9994	0	34.6159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1968.0	0	SC	0	1.9991	0	34.6158	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1969.0	0	SC	0	1.9984	0	34.6160	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1970.0	0	SC	0	1.9976	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1971.0	0	SC	0	1.9974	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1972.0	0	SC	0	1.9974	0	34.6160	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1973.0	0	SC	0	1.9965	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1974.0	0	SC	0	1.9947	0	34.6164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1975.0	0	SC	0	1.9947	0	34.6164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1976.0	0	SC	0	1.9950	0	34.6165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1977.0	0	SC	0	1.9947	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1978.0	0	SC	0	1.9941	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1979.0	0	SC	0	1.9941	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1980.0	0	SC	0	1.9929	0	34.6165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1981.0	0	SC	0	1.9925	0	34.6166	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1982.0	0	SC	0	1.9927	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1983.0	0	SC	0	1.9928	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1984.0	0	SC	0	1.9918	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1985.0	0	SC	0	1.9906	0	34.6169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1986.0	0	SC	0	1.9890	0	34.6169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1987.0	0	SC	0	1.9906	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1988.0	0	SC	0	1.9887	0	34.6170	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1989.0	0	SC	0	1.9881	0	34.6170	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1990.0	0	SC	0	1.9876	0	34.6171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1991.0	0	SC	0	1.9869	0	34.6171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1992.0	0	SC	0	1.9839	0	34.6176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1993.0	0	SC	0	1.9822	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1994.0	0	SC	0	1.9815	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1995.0	0	SC	0	1.9810	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1996.0	0	SC	0	1.9798	0	34.6180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1997.0	0	SC	0	1.9798	0	34.6181	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1998.0	0	SC	0	1.9798	0	34.6180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1999.0	0	SC	0	1.9780	0	34.6183	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2000.0	0	SC	0	1.9770	0	34.6185	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2001.0	0	SC	0	1.9756	0	34.6186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2002.0	0	SC	0	1.9740	0	34.6188	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2003.0	0	SC	0	1.9743	0	34.6186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2004.0	0	SC	0	1.9740	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2005.0	0	SC	0	1.9731	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2006.0	0	SC	0	1.9732	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2007.0	0	SC	0	1.9735	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2008.0	0	SC	0	1.9735	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2009.0	0	SC	0	1.9733	0	34.6193	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2010.0	0	SC	0	1.9730	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2011.0	0	SC	0	1.9733	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2012.0	0	SC	0	1.9733	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2013.0	0	SC	0	1.9730	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2014.0	0	SC	0	1.9732	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2015.0	0	SC	0	1.9731	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2016.0	0	SC	0	1.9728	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2017.0	0	SC	0	1.9722	0	34.6195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2018.0	0	SC	0	1.9722	0	34.6193	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2019.0	0	SC	0	1.9725	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2020.0	0	SC	0	1.9714	0	34.6195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2021.0	0	SC	0	1.9714	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2022.0	0	SC	0	1.9712	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2023.0	0	SC	0	1.9711	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2024.0	0	SC	0	1.9711	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2025.0	0	SC	0	1.9711	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2026.0	0	SC	0	1.9712	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2027.0	0	SC	0	1.9714	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2028.0	0	SC	0	1.9713	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2029.0	0	SC	0	1.9710	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2030.0	0	SC	0	1.9708	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2031.0	0	SC	0	1.9705	0	34.6200	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2032.0	0	SC	0	1.9699	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2033.0	0	SC	0	1.9693	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2034.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2035.0	0	SC	0	1.9690	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2036.0	0	SC	0	1.9691	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2037.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2038.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2039.0	0	SC	0	1.9690	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2040.0	0	SC	0	1.9694	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	4.0	0	SC	0	28.3178	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	5.0	0	SC	0	28.3082	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	6.0	0	SC	0	28.2984	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	7.0	0	SC	0	28.2898	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	8.0	0	SC	0	28.2839	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	9.0	0	SC	0	28.2761	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	10.0	0	SC	0	28.2709	0	34.6643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	11.0	0	SC	0	28.2691	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	12.0	0	SC	0	28.2666	0	34.6644	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	13.0	0	SC	0	28.2647	0	34.6647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	14.0	0	SC	0	28.2640	0	34.6647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	15.0	0	SC	0	28.2617	0	34.6648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	16.0	0	SC	0	28.2597	0	34.6646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	17.0	0	SC	0	28.2604	0	34.6648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	18.0	0	SC	0	28.2602	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	19.0	0	SC	0	28.2599	0	34.6651	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	20.0	0	SC	0	28.2599	0	34.6651	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	21.0	0	SC	0	28.2588	0	34.6654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	22.0	0	SC	0	28.2581	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	23.0	0	SC	0	28.2581	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	24.0	0	SC	0	28.2582	0	34.6654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	25.0	0	SC	0	28.2583	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	26.0	0	SC	0	28.2582	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	27.0	0	SC	0	28.2571	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	28.0	0	SC	0	28.2568	0	34.6658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	29.0	0	SC	0	28.2566	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	30.0	0	SC	0	28.2572	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	31.0	0	SC	0	28.2572	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	32.0	0	SC	0	28.2567	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	33.0	0	SC	0	28.2566	0	34.6657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	34.0	0	SC	0	28.2562	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	35.0	0	SC	0	28.2558	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	36.0	0	SC	0	28.2554	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	37.0	0	SC	0	28.2549	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	38.0	0	SC	0	28.2550	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	39.0	0	SC	0	28.2543	0	34.6656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	40.0	0	SC	0	28.2540	0	34.6655	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	41.0	0	SC	0	28.2539	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	42.0	0	SC	0	28.2535	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	43.0	0	SC	0	28.2532	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	44.0	0	SC	0	28.2529	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	45.0	0	SC	0	28.2528	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	46.0	0	SC	0	28.2522	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	47.0	0	SC	0	28.2518	0	34.6649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	48.0	0	SC	0	28.2510	0	34.6650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	49.0	0	SC	0	28.2498	0	34.6652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	50.0	0	SC	0	28.2405	0	34.6665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	51.0	0	SC	0	28.2269	0	34.6683	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	52.0	0	SC	0	28.0827	0	34.6937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	53.0	0	SC	0	27.8052	0	34.7488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	54.0	0	SC	0	27.6965	0	34.7653	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	55.0	0	SC	0	27.6141	0	34.7695	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	56.0	0	SC	0	27.5624	0	34.7694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	57.0	0	SC	0	27.4256	0	34.7885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	58.0	0	SC	0	27.2778	0	34.7969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	59.0	0	SC	0	27.1779	0	34.8016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	60.0	0	SC	0	27.1401	0	34.8050	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	61.0	0	SC	0	27.0019	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	62.0	0	SC	0	26.7842	0	34.7826	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	63.0	0	SC	0	26.6859	0	34.7905	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	64.0	0	SC	0	26.7291	0	34.7948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	65.0	0	SC	0	26.5822	0	34.7841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	66.0	0	SC	0	26.4777	0	34.7971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	67.0	0	SC	0	26.4629	0	34.7988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	68.0	0	SC	0	26.4984	0	34.7973	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	69.0	0	SC	0	26.4066	0	34.7950	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	70.0	0	SC	0	26.3195	0	34.7891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	71.0	0	SC	0	26.2419	0	34.7932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	72.0	0	SC	0	26.1852	0	34.7855	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	73.0	0	SC	0	26.1171	0	34.7837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	74.0	0	SC	0	26.0691	0	34.8030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	75.0	0	SC	0	26.0618	0	34.8046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	76.0	0	SC	0	25.9583	0	34.7930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	77.0	0	SC	0	25.9159	0	34.7894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	78.0	0	SC	0	25.9823	0	34.7954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	79.0	0	SC	0	25.8476	0	34.8083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	80.0	0	SC	0	25.8199	0	34.8107	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	81.0	0	SC	0	25.7865	0	34.8117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	82.0	0	SC	0	25.7644	0	34.8097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	83.0	0	SC	0	25.7559	0	34.8101	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	84.0	0	SC	0	25.7486	0	34.8093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	85.0	0	SC	0	25.7358	0	34.8010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	86.0	0	SC	0	25.7110	0	34.8036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	87.0	0	SC	0	25.6930	0	34.8091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	88.0	0	SC	0	25.6995	0	34.8091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	89.0	0	SC	0	25.5932	0	34.8163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	90.0	0	SC	0	25.4609	0	34.8020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	91.0	0	SC	0	25.4381	0	34.8055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	92.0	0	SC	0	25.4541	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	93.0	0	SC	0	25.4059	0	34.8063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	94.0	0	SC	0	25.3293	0	34.8053	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	95.0	0	SC	0	25.1943	0	34.7860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	96.0	0	SC	0	25.1051	0	34.7840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	97.0	0	SC	0	25.1078	0	34.7889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	98.0	0	SC	0	25.0996	0	34.7909	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	99.0	0	SC	0	25.0447	0	34.7915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	100.0	0	SC	0	24.9979	0	34.7898	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	101.0	0	SC	0	24.9810	0	34.7930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	102.0	0	SC	0	25.0774	0	34.7921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	103.0	0	SC	0	24.9457	0	34.7965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	104.0	0	SC	0	24.8469	0	34.8016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	105.0	0	SC	0	24.7668	0	34.8066	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	106.0	0	SC	0	24.9406	0	34.8001	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	107.0	0	SC	0	24.7184	0	34.8093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	108.0	0	SC	0	24.6030	0	34.8304	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	109.0	0	SC	0	24.5427	0	34.8416	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	110.0	0	SC	0	24.4957	0	34.8512	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	111.0	0	SC	0	24.4861	0	34.8529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	112.0	0	SC	0	24.3325	0	34.8718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	113.0	0	SC	0	24.2651	0	34.8766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	114.0	0	SC	0	24.2111	0	34.8889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	115.0	0	SC	0	24.1524	0	34.9082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	116.0	0	SC	0	24.0290	0	34.9602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	117.0	0	SC	0	23.9899	0	34.9831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	118.0	0	SC	0	23.9495	0	35.0062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	119.0	0	SC	0	23.7943	0	35.0240	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	120.0	0	SC	0	23.7552	0	35.0220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	121.0	0	SC	0	23.7151	0	35.0195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	122.0	0	SC	0	23.6261	0	35.0105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	123.0	0	SC	0	23.5525	0	34.9975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	124.0	0	SC	0	23.3884	0	34.9784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	125.0	0	SC	0	23.2706	0	34.9654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	126.0	0	SC	0	23.1100	0	34.9484	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	127.0	0	SC	0	22.8254	0	34.9213	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	128.0	0	SC	0	22.5744	0	34.9099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	129.0	0	SC	0	22.3809	0	34.9138	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	130.0	0	SC	0	22.3124	0	34.9102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	131.0	0	SC	0	22.2038	0	34.9127	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	132.0	0	SC	0	22.1804	0	34.9140	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	133.0	0	SC	0	22.0659	0	34.9173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	134.0	0	SC	0	21.8923	0	34.9236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	135.0	0	SC	0	21.7392	0	34.9296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	136.0	0	SC	0	21.6486	0	34.9289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	137.0	0	SC	0	21.5999	0	34.9284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	138.0	0	SC	0	21.4636	0	34.9214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	139.0	0	SC	0	21.3667	0	34.9214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	140.0	0	SC	0	21.4152	0	34.9195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	141.0	0	SC	0	21.2332	0	34.9176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	142.0	0	SC	0	21.1912	0	34.9173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	143.0	0	SC	0	21.1473	0	34.9159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	144.0	0	SC	0	21.1042	0	34.9159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	145.0	0	SC	0	21.0556	0	34.9137	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	146.0	0	SC	0	20.9583	0	34.9112	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	147.0	0	SC	0	20.8848	0	34.9099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	148.0	0	SC	0	20.8581	0	34.9096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	149.0	0	SC	0	20.8339	0	34.9078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	150.0	0	SC	0	20.7728	0	34.9057	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	151.0	0	SC	0	20.6905	0	34.9043	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	152.0	0	SC	0	20.5204	0	34.9011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	153.0	0	SC	0	20.4564	0	34.9011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	154.0	0	SC	0	20.4145	0	34.8966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	155.0	0	SC	0	20.3644	0	34.8977	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	156.0	0	SC	0	20.3476	0	34.8980	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	157.0	0	SC	0	20.3297	0	34.8982	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	158.0	0	SC	0	20.3162	0	34.8983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	159.0	0	SC	0	20.2951	0	34.8975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	160.0	0	SC	0	20.2043	0	34.8967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	161.0	0	SC	0	20.1319	0	34.9036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	162.0	0	SC	0	20.1072	0	34.9052	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	163.0	0	SC	0	20.0834	0	34.9022	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	164.0	0	SC	0	20.0561	0	34.8987	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	165.0	0	SC	0	20.0187	0	34.8974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	166.0	0	SC	0	19.9996	0	34.8968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	167.0	0	SC	0	19.9816	0	34.8965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	168.0	0	SC	0	19.9630	0	34.8960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	169.0	0	SC	0	19.8841	0	34.8969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	170.0	0	SC	0	19.8447	0	34.8962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	171.0	0	SC	0	19.7824	0	34.8939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	172.0	0	SC	0	19.7563	0	34.8938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	173.0	0	SC	0	19.7394	0	34.8937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	174.0	0	SC	0	19.7347	0	34.8940	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	175.0	0	SC	0	19.7323	0	34.8949	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	176.0	0	SC	0	19.7297	0	34.8956	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	177.0	0	SC	0	19.7299	0	34.8962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	178.0	0	SC	0	19.7299	0	34.8970	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	179.0	0	SC	0	19.7216	0	34.8966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	180.0	0	SC	0	19.7163	0	34.8977	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	181.0	0	SC	0	19.7027	0	34.8983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	182.0	0	SC	0	19.6697	0	34.9003	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	183.0	0	SC	0	19.6115	0	34.8968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	184.0	0	SC	0	19.6081	0	34.8960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	185.0	0	SC	0	19.5800	0	34.8919	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	186.0	0	SC	0	19.5524	0	34.8896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	187.0	0	SC	0	19.5388	0	34.8893	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	188.0	0	SC	0	19.5163	0	34.8889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	189.0	0	SC	0	19.4981	0	34.8908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	190.0	0	SC	0	19.4753	0	34.8921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	191.0	0	SC	0	19.4000	0	34.8905	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	192.0	0	SC	0	19.3051	0	34.8885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	193.0	0	SC	0	19.2732	0	34.8860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	194.0	0	SC	0	19.2434	0	34.8838	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	195.0	0	SC	0	19.1803	0	34.8793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	196.0	0	SC	0	19.1439	0	34.8818	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	197.0	0	SC	0	19.0970	0	34.8834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	198.0	0	SC	0	19.0346	0	34.8793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	199.0	0	SC	0	19.0096	0	34.8777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	200.0	0	SC	0	19.0052	0	34.8771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	201.0	0	SC	0	19.0041	0	34.8771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	202.0	0	SC	0	19.0039	0	34.8768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	203.0	0	SC	0	18.9915	0	34.8762	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	204.0	0	SC	0	18.9883	0	34.8757	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	205.0	0	SC	0	18.9806	0	34.8747	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	206.0	0	SC	0	18.9651	0	34.8727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	207.0	0	SC	0	18.9442	0	34.8700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	208.0	0	SC	0	18.9463	0	34.8700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	209.0	0	SC	0	18.9189	0	34.8670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	210.0	0	SC	0	18.9024	0	34.8647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	211.0	0	SC	0	18.8725	0	34.8607	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	212.0	0	SC	0	18.8112	0	34.8559	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	213.0	0	SC	0	18.7843	0	34.8533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	214.0	0	SC	0	18.7091	0	34.8482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	215.0	0	SC	0	18.6691	0	34.8463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	216.0	0	SC	0	18.6565	0	34.8454	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	217.0	0	SC	0	18.6237	0	34.8437	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	218.0	0	SC	0	18.6208	0	34.8440	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	219.0	0	SC	0	18.6193	0	34.8440	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	220.0	0	SC	0	18.6108	0	34.8430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	221.0	0	SC	0	18.5794	0	34.8408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	222.0	0	SC	0	18.5687	0	34.8405	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	223.0	0	SC	0	18.5621	0	34.8402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	224.0	0	SC	0	18.5535	0	34.8393	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	225.0	0	SC	0	18.5014	0	34.8352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	226.0	0	SC	0	18.4608	0	34.8331	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	227.0	0	SC	0	18.4337	0	34.8312	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	228.0	0	SC	0	18.4129	0	34.8294	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	229.0	0	SC	0	18.3956	0	34.8285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	230.0	0	SC	0	18.3827	0	34.8277	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	231.0	0	SC	0	18.3678	0	34.8265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	232.0	0	SC	0	18.3413	0	34.8245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	233.0	0	SC	0	18.2731	0	34.8191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	234.0	0	SC	0	18.2015	0	34.8146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	235.0	0	SC	0	18.1505	0	34.8114	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	236.0	0	SC	0	18.1327	0	34.8108	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	237.0	0	SC	0	18.1047	0	34.8106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	238.0	0	SC	0	18.0985	0	34.8110	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	239.0	0	SC	0	18.0878	0	34.8106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	240.0	0	SC	0	18.0613	0	34.8085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	241.0	0	SC	0	18.0485	0	34.8078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	242.0	0	SC	0	18.0449	0	34.8075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	243.0	0	SC	0	18.0349	0	34.8067	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	244.0	0	SC	0	18.0257	0	34.8063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	245.0	0	SC	0	18.0109	0	34.8046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	246.0	0	SC	0	18.0012	0	34.8044	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	247.0	0	SC	0	17.9787	0	34.8023	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	248.0	0	SC	0	17.9205	0	34.7969	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	249.0	0	SC	0	17.8992	0	34.7963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	250.0	0	SC	0	17.8924	0	34.7961	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	251.0	0	SC	0	17.8853	0	34.7961	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	252.0	0	SC	0	17.8810	0	34.7963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	253.0	0	SC	0	17.8679	0	34.7951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	254.0	0	SC	0	17.8397	0	34.7941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	255.0	0	SC	0	17.8339	0	34.7941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	256.0	0	SC	0	17.8293	0	34.7936	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	257.0	0	SC	0	17.8158	0	34.7928	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	258.0	0	SC	0	17.8004	0	34.7923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	259.0	0	SC	0	17.7867	0	34.7916	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	260.0	0	SC	0	17.7499	0	34.7891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	261.0	0	SC	0	17.7085	0	34.7867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	262.0	0	SC	0	17.6736	0	34.7842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	263.0	0	SC	0	17.6603	0	34.7837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	264.0	0	SC	0	17.6576	0	34.7832	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	265.0	0	SC	0	17.6561	0	34.7831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	266.0	0	SC	0	17.6552	0	34.7832	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	267.0	0	SC	0	17.6502	0	34.7827	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	268.0	0	SC	0	17.6339	0	34.7816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	269.0	0	SC	0	17.6064	0	34.7802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	270.0	0	SC	0	17.5984	0	34.7800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	271.0	0	SC	0	17.5897	0	34.7795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	272.0	0	SC	0	17.5773	0	34.7787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	273.0	0	SC	0	17.5703	0	34.7783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	274.0	0	SC	0	17.5587	0	34.7775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	275.0	0	SC	0	17.5320	0	34.7759	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	276.0	0	SC	0	17.5135	0	34.7755	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	277.0	0	SC	0	17.5114	0	34.7753	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	278.0	0	SC	0	17.5073	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	279.0	0	SC	0	17.5037	0	34.7748	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	280.0	0	SC	0	17.5032	0	34.7750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	281.0	0	SC	0	17.5025	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	282.0	0	SC	0	17.5026	0	34.7750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	283.0	0	SC	0	17.5029	0	34.7749	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	284.0	0	SC	0	17.4991	0	34.7745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	285.0	0	SC	0	17.4797	0	34.7732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	286.0	0	SC	0	17.4667	0	34.7721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	287.0	0	SC	0	17.4283	0	34.7686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	288.0	0	SC	0	17.4029	0	34.7674	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	289.0	0	SC	0	17.3955	0	34.7669	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	290.0	0	SC	0	17.3907	0	34.7665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	291.0	0	SC	0	17.3876	0	34.7664	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	292.0	0	SC	0	17.3850	0	34.7663	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	293.0	0	SC	0	17.3760	0	34.7657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	294.0	0	SC	0	17.3654	0	34.7652	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	295.0	0	SC	0	17.3584	0	34.7650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	296.0	0	SC	0	17.3497	0	34.7641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	297.0	0	SC	0	17.3219	0	34.7619	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	298.0	0	SC	0	17.2980	0	34.7603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	299.0	0	SC	0	17.2763	0	34.7583	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	300.0	0	SC	0	17.2541	0	34.7568	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	301.0	0	SC	0	17.2333	0	34.7557	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	302.0	0	SC	0	17.2271	0	34.7554	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	303.0	0	SC	0	17.2195	0	34.7553	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	304.0	0	SC	0	17.2077	0	34.7543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	305.0	0	SC	0	17.1671	0	34.7512	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	306.0	0	SC	0	17.1352	0	34.7491	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	307.0	0	SC	0	17.1249	0	34.7487	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	308.0	0	SC	0	17.1211	0	34.7480	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	309.0	0	SC	0	17.1139	0	34.7472	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	310.0	0	SC	0	17.0973	0	34.7457	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	311.0	0	SC	0	17.0849	0	34.7458	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	312.0	0	SC	0	17.0685	0	34.7449	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	313.0	0	SC	0	17.0333	0	34.7424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	314.0	0	SC	0	17.0239	0	34.7425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	315.0	0	SC	0	17.0100	0	34.7433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	316.0	0	SC	0	16.9872	0	34.7436	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	317.0	0	SC	0	16.9727	0	34.7423	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	318.0	0	SC	0	16.9597	0	34.7410	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	319.0	0	SC	0	16.9445	0	34.7399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	320.0	0	SC	0	16.9146	0	34.7380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	321.0	0	SC	0	16.8926	0	34.7364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	322.0	0	SC	0	16.8720	0	34.7352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	323.0	0	SC	0	16.8493	0	34.7339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	324.0	0	SC	0	16.8281	0	34.7325	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	325.0	0	SC	0	16.8092	0	34.7318	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	326.0	0	SC	0	16.7986	0	34.7308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	327.0	0	SC	0	16.7909	0	34.7298	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	328.0	0	SC	0	16.7457	0	34.7250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	329.0	0	SC	0	16.7150	0	34.7236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	330.0	0	SC	0	16.7021	0	34.7231	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	331.0	0	SC	0	16.6985	0	34.7230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	332.0	0	SC	0	16.6943	0	34.7229	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	333.0	0	SC	0	16.6802	0	34.7215	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	334.0	0	SC	0	16.6555	0	34.7201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	335.0	0	SC	0	16.6452	0	34.7194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	336.0	0	SC	0	16.6402	0	34.7192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	337.0	0	SC	0	16.6317	0	34.7184	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	338.0	0	SC	0	16.6130	0	34.7167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	339.0	0	SC	0	16.5812	0	34.7142	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	340.0	0	SC	0	16.5662	0	34.7131	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	341.0	0	SC	0	16.5551	0	34.7116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	342.0	0	SC	0	16.5359	0	34.7102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	343.0	0	SC	0	16.4898	0	34.7057	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	344.0	0	SC	0	16.4570	0	34.7031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	345.0	0	SC	0	16.4301	0	34.7010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	346.0	0	SC	0	16.4021	0	34.6988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	347.0	0	SC	0	16.3743	0	34.6967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	348.0	0	SC	0	16.3516	0	34.6947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	349.0	0	SC	0	16.3154	0	34.6920	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	350.0	0	SC	0	16.3253	0	34.6935	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	351.0	0	SC	0	16.3195	0	34.6924	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	352.0	0	SC	0	16.2833	0	34.6901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	353.0	0	SC	0	16.2400	0	34.6863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	354.0	0	SC	0	16.1918	0	34.6830	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	355.0	0	SC	0	16.1692	0	34.6811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	356.0	0	SC	0	16.1221	0	34.6768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	357.0	0	SC	0	16.0743	0	34.6730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	358.0	0	SC	0	16.1251	0	34.6775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	359.0	0	SC	0	16.0665	0	34.6712	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	360.0	0	SC	0	15.9560	0	34.6617	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	361.0	0	SC	0	15.8595	0	34.6550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	362.0	0	SC	0	15.8413	0	34.6539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	363.0	0	SC	0	15.8343	0	34.6530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	364.0	0	SC	0	15.8318	0	34.6528	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	365.0	0	SC	0	15.8274	0	34.6522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	366.0	0	SC	0	15.8343	0	34.6533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	367.0	0	SC	0	15.7325	0	34.6409	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	368.0	0	SC	0	15.6342	0	34.6351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	369.0	0	SC	0	15.6141	0	34.6336	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	370.0	0	SC	0	15.5938	0	34.6321	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	371.0	0	SC	0	15.5790	0	34.6308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	372.0	0	SC	0	15.5685	0	34.6302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	373.0	0	SC	0	15.5467	0	34.6280	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	374.0	0	SC	0	15.4906	0	34.6242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	375.0	0	SC	0	15.4564	0	34.6222	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	376.0	0	SC	0	15.4322	0	34.6205	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	377.0	0	SC	0	15.4132	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	378.0	0	SC	0	15.3962	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	379.0	0	SC	0	15.3674	0	34.6155	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	380.0	0	SC	0	15.3486	0	34.6149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	381.0	0	SC	0	15.3405	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	382.0	0	SC	0	15.3362	0	34.6146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	383.0	0	SC	0	15.3300	0	34.6141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	384.0	0	SC	0	15.3130	0	34.6126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	385.0	0	SC	0	15.2923	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	386.0	0	SC	0	15.2641	0	34.6094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	387.0	0	SC	0	15.2502	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	388.0	0	SC	0	15.2458	0	34.6086	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	389.0	0	SC	0	15.2389	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	390.0	0	SC	0	15.2256	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	391.0	0	SC	0	15.2129	0	34.6060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	392.0	0	SC	0	15.1999	0	34.6051	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	393.0	0	SC	0	15.1795	0	34.6038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	394.0	0	SC	0	15.1434	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	395.0	0	SC	0	15.0526	0	34.5942	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	396.0	0	SC	0	14.9436	0	34.5850	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	397.0	0	SC	0	14.8616	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	398.0	0	SC	0	14.7398	0	34.5681	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	399.0	0	SC	0	14.6988	0	34.5656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	400.0	0	SC	0	14.6525	0	34.5623	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	401.0	0	SC	0	14.5827	0	34.5566	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	402.0	0	SC	0	14.5119	0	34.5514	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	403.0	0	SC	0	14.4503	0	34.5478	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	404.0	0	SC	0	14.4191	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	405.0	0	SC	0	14.3904	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	406.0	0	SC	0	14.3487	0	34.5398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	407.0	0	SC	0	14.2955	0	34.5374	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	408.0	0	SC	0	14.2845	0	34.5376	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	409.0	0	SC	0	14.2783	0	34.5377	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	410.0	0	SC	0	14.2690	0	34.5369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	411.0	0	SC	0	14.2490	0	34.5358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	412.0	0	SC	0	14.2258	0	34.5338	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	413.0	0	SC	0	14.1890	0	34.5308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	414.0	0	SC	0	14.1635	0	34.5296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	415.0	0	SC	0	14.1465	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	416.0	0	SC	0	14.1219	0	34.5269	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	417.0	0	SC	0	14.1050	0	34.5259	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	418.0	0	SC	0	14.0943	0	34.5254	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	419.0	0	SC	0	14.0790	0	34.5242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	420.0	0	SC	0	14.0599	0	34.5230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	421.0	0	SC	0	14.0370	0	34.5210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	422.0	0	SC	0	14.0017	0	34.5186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	423.0	0	SC	0	13.9835	0	34.5171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	424.0	0	SC	0	13.9744	0	34.5165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	425.0	0	SC	0	13.9612	0	34.5157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	426.0	0	SC	0	13.9520	0	34.5153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	427.0	0	SC	0	13.9347	0	34.5133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	428.0	0	SC	0	13.9047	0	34.5113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	429.0	0	SC	0	13.8502	0	34.5072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	430.0	0	SC	0	13.8196	0	34.5054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	431.0	0	SC	0	13.7816	0	34.5013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	432.0	0	SC	0	13.6751	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	433.0	0	SC	0	13.6005	0	34.4899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	434.0	0	SC	0	13.5710	0	34.4878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	435.0	0	SC	0	13.5581	0	34.4878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	436.0	0	SC	0	13.5559	0	34.4854	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	437.0	0	SC	0	13.4747	0	34.4820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	438.0	0	SC	0	13.4657	0	34.4817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	439.0	0	SC	0	13.4542	0	34.4809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	440.0	0	SC	0	13.4439	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	441.0	0	SC	0	13.4319	0	34.4794	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	442.0	0	SC	0	13.4196	0	34.4787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	443.0	0	SC	0	13.3997	0	34.4774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	444.0	0	SC	0	13.3858	0	34.4763	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	445.0	0	SC	0	13.3733	0	34.4751	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	446.0	0	SC	0	13.3513	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	447.0	0	SC	0	13.3137	0	34.4694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	448.0	0	SC	0	13.2997	0	34.4687	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	449.0	0	SC	0	13.2881	0	34.4670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	450.0	0	SC	0	13.2412	0	34.4630	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	451.0	0	SC	0	13.1774	0	34.4540	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	452.0	0	SC	0	13.0119	0	34.4426	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	453.0	0	SC	0	12.9935	0	34.4415	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	454.0	0	SC	0	12.9777	0	34.4403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	455.0	0	SC	0	12.9673	0	34.4398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	456.0	0	SC	0	12.9630	0	34.4396	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	457.0	0	SC	0	12.9566	0	34.4395	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	458.0	0	SC	0	12.9342	0	34.4367	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	459.0	0	SC	0	12.8642	0	34.4321	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	460.0	0	SC	0	12.8214	0	34.4301	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	461.0	0	SC	0	12.7976	0	34.4284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	462.0	0	SC	0	12.7599	0	34.4270	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	463.0	0	SC	0	12.7324	0	34.4281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	464.0	0	SC	0	12.7300	0	34.4341	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	465.0	0	SC	0	12.7040	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	466.0	0	SC	0	12.6556	0	34.4284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	467.0	0	SC	0	12.6664	0	34.4281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	468.0	0	SC	0	12.5350	0	34.4133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	469.0	0	SC	0	12.5238	0	34.4138	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	470.0	0	SC	0	12.5119	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	471.0	0	SC	0	12.4971	0	34.4106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	472.0	0	SC	0	12.4856	0	34.4099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	473.0	0	SC	0	12.4541	0	34.4069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	474.0	0	SC	0	12.4034	0	34.4055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	475.0	0	SC	0	12.4410	0	34.4064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	476.0	0	SC	0	12.3414	0	34.4106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	477.0	0	SC	0	12.3073	0	34.4099	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	478.0	0	SC	0	12.2542	0	34.4064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	479.0	0	SC	0	12.2068	0	34.3986	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	480.0	0	SC	0	12.1605	0	34.3928	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	481.0	0	SC	0	12.1285	0	34.3887	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	482.0	0	SC	0	12.0870	0	34.3857	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	483.0	0	SC	0	12.0262	0	34.3759	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	484.0	0	SC	0	12.0018	0	34.3757	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	485.0	0	SC	0	11.9808	0	34.3741	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	486.0	0	SC	0	11.9401	0	34.3681	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	487.0	0	SC	0	11.9178	0	34.3694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	488.0	0	SC	0	11.9175	0	34.3708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	489.0	0	SC	0	11.8497	0	34.3606	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	490.0	0	SC	0	11.7497	0	34.3579	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	491.0	0	SC	0	11.7175	0	34.3706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	492.0	0	SC	0	11.7041	0	34.3698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	493.0	0	SC	0	11.7056	0	34.3688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	494.0	0	SC	0	11.6152	0	34.3692	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	495.0	0	SC	0	11.5990	0	34.3686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	496.0	0	SC	0	11.5967	0	34.3684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	497.0	0	SC	0	11.5934	0	34.3684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	498.0	0	SC	0	11.5924	0	34.3685	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	499.0	0	SC	0	11.5818	0	34.3675	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	500.0	0	SC	0	11.4389	0	34.3531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	501.0	0	SC	0	11.3879	0	34.3496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	502.0	0	SC	0	11.3416	0	34.3422	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	503.0	0	SC	0	11.2688	0	34.3297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	504.0	0	SC	0	11.1828	0	34.3175	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	505.0	0	SC	0	11.1065	0	34.3086	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	506.0	0	SC	0	11.0386	0	34.2998	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	507.0	0	SC	0	10.9903	0	34.2947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	508.0	0	SC	0	10.9859	0	34.2939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	509.0	0	SC	0	10.9769	0	34.2921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	510.0	0	SC	0	10.9730	0	34.2917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	511.0	0	SC	0	10.9387	0	34.2868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	512.0	0	SC	0	10.8834	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	513.0	0	SC	0	10.8683	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	514.0	0	SC	0	10.8296	0	34.2817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	515.0	0	SC	0	10.7564	0	34.2746	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	516.0	0	SC	0	10.7134	0	34.2727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	517.0	0	SC	0	10.7050	0	34.2740	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	518.0	0	SC	0	10.7007	0	34.2742	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	519.0	0	SC	0	10.7053	0	34.2800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	520.0	0	SC	0	10.6766	0	34.2787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	521.0	0	SC	0	10.6606	0	34.2841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	522.0	0	SC	0	10.6305	0	34.2899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	523.0	0	SC	0	10.6134	0	34.2931	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	524.0	0	SC	0	10.5933	0	34.2937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	525.0	0	SC	0	10.5690	0	34.2917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	526.0	0	SC	0	10.5504	0	34.2891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	527.0	0	SC	0	10.5256	0	34.2878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	528.0	0	SC	0	10.5322	0	34.2901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	529.0	0	SC	0	10.4763	0	34.2899	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	530.0	0	SC	0	10.4427	0	34.2872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	531.0	0	SC	0	10.4298	0	34.2862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	532.0	0	SC	0	10.3982	0	34.2845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	533.0	0	SC	0	10.3961	0	34.2901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	534.0	0	SC	0	10.3974	0	34.2924	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	535.0	0	SC	0	10.3897	0	34.2926	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	536.0	0	SC	0	10.3589	0	34.2906	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	537.0	0	SC	0	10.3256	0	34.2881	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	538.0	0	SC	0	10.3168	0	34.2881	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	539.0	0	SC	0	10.3159	0	34.2882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	540.0	0	SC	0	10.3140	0	34.2882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	541.0	0	SC	0	10.3098	0	34.2879	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	542.0	0	SC	0	10.3043	0	34.2877	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	543.0	0	SC	0	10.2948	0	34.2875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	544.0	0	SC	0	10.2928	0	34.2876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	545.0	0	SC	0	10.2903	0	34.2875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	546.0	0	SC	0	10.2853	0	34.2874	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	547.0	0	SC	0	10.2836	0	34.2874	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	548.0	0	SC	0	10.2814	0	34.2872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	549.0	0	SC	0	10.2748	0	34.2868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	550.0	0	SC	0	10.2534	0	34.2844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	551.0	0	SC	0	10.1770	0	34.2807	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	552.0	0	SC	0	10.1372	0	34.2779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	553.0	0	SC	0	10.1150	0	34.2761	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	554.0	0	SC	0	10.0947	0	34.2744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	555.0	0	SC	0	10.0823	0	34.2734	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	556.0	0	SC	0	10.0589	0	34.2719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	557.0	0	SC	0	10.0507	0	34.2716	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	558.0	0	SC	0	10.0392	0	34.2716	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	559.0	0	SC	0	10.0201	0	34.2701	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	560.0	0	SC	0	10.0059	0	34.2691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	561.0	0	SC	0	9.9896	0	34.2680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	562.0	0	SC	0	9.9679	0	34.2670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	563.0	0	SC	0	9.9434	0	34.2657	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	564.0	0	SC	0	9.9211	0	34.2654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	565.0	0	SC	0	9.9072	0	34.2650	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	566.0	0	SC	0	9.8953	0	34.2641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	567.0	0	SC	0	9.8670	0	34.2628	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	568.0	0	SC	0	9.7518	0	34.2485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	569.0	0	SC	0	9.6367	0	34.2350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	570.0	0	SC	0	9.5966	0	34.2302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	571.0	0	SC	0	9.5808	0	34.2290	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	572.0	0	SC	0	9.5569	0	34.2279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	573.0	0	SC	0	9.5380	0	34.2290	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	574.0	0	SC	0	9.5307	0	34.2297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	575.0	0	SC	0	9.5065	0	34.2303	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	576.0	0	SC	0	9.4742	0	34.2296	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	577.0	0	SC	0	9.4374	0	34.2308	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	578.0	0	SC	0	9.4093	0	34.2310	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	579.0	0	SC	0	9.3896	0	34.2303	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	580.0	0	SC	0	9.3787	0	34.2306	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	581.0	0	SC	0	9.3599	0	34.2307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	582.0	0	SC	0	9.3430	0	34.2305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	583.0	0	SC	0	9.3222	0	34.2283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	584.0	0	SC	0	9.2911	0	34.2246	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	585.0	0	SC	0	9.2784	0	34.2227	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	586.0	0	SC	0	9.2459	0	34.2174	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	587.0	0	SC	0	9.2027	0	34.2125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	588.0	0	SC	0	9.1811	0	34.2132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	589.0	0	SC	0	9.1647	0	34.2166	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	590.0	0	SC	0	9.1379	0	34.2157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	591.0	0	SC	0	9.0901	0	34.2132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	592.0	0	SC	0	9.0347	0	34.2090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	593.0	0	SC	0	8.9967	0	34.2038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	594.0	0	SC	0	8.9732	0	34.2034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	595.0	0	SC	0	8.9851	0	34.2075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	596.0	0	SC	0	9.0185	0	34.2150	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	597.0	0	SC	0	8.9790	0	34.2078	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	598.0	0	SC	0	8.8913	0	34.1933	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	599.0	0	SC	0	8.7979	0	34.1810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	600.0	0	SC	0	8.7383	0	34.1735	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	601.0	0	SC	0	8.7009	0	34.1725	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	602.0	0	SC	0	8.7048	0	34.1886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	603.0	0	SC	0	8.5393	0	34.1724	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	604.0	0	SC	0	8.5251	0	34.1701	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	605.0	0	SC	0	8.5064	0	34.1691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	606.0	0	SC	0	8.4997	0	34.1709	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	607.0	0	SC	0	8.4967	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	608.0	0	SC	0	8.4951	0	34.1727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	609.0	0	SC	0	8.4918	0	34.1742	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	610.0	0	SC	0	8.4769	0	34.1728	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	611.0	0	SC	0	8.4672	0	34.1718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	612.0	0	SC	0	8.4635	0	34.1717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	613.0	0	SC	0	8.4603	0	34.1717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	614.0	0	SC	0	8.4545	0	34.1718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	615.0	0	SC	0	8.4503	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	616.0	0	SC	0	8.4405	0	34.1732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	617.0	0	SC	0	8.4006	0	34.1748	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	618.0	0	SC	0	8.3712	0	34.1736	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	619.0	0	SC	0	8.3447	0	34.1719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	620.0	0	SC	0	8.3449	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	621.0	0	SC	0	8.3014	0	34.1676	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	622.0	0	SC	0	8.2680	0	34.1669	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	623.0	0	SC	0	8.1865	0	34.1618	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	624.0	0	SC	0	8.1421	0	34.1608	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	625.0	0	SC	0	8.1333	0	34.1599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	626.0	0	SC	0	8.1280	0	34.1597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	627.0	0	SC	0	8.1253	0	34.1599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	628.0	0	SC	0	8.1239	0	34.1602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	629.0	0	SC	0	8.1193	0	34.1603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	630.0	0	SC	0	8.1119	0	34.1603	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	631.0	0	SC	0	8.1131	0	34.1605	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	632.0	0	SC	0	8.1057	0	34.1601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	633.0	0	SC	0	8.0544	0	34.1582	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	634.0	0	SC	0	8.0293	0	34.1582	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	635.0	0	SC	0	8.0158	0	34.1569	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	636.0	0	SC	0	7.9867	0	34.1560	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	637.0	0	SC	0	7.9484	0	34.1534	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	638.0	0	SC	0	7.8952	0	34.1519	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	639.0	0	SC	0	7.8530	0	34.1504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	640.0	0	SC	0	7.7920	0	34.1496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	641.0	0	SC	0	7.7654	0	34.1490	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	642.0	0	SC	0	7.7259	0	34.1498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	643.0	0	SC	0	7.7079	0	34.1504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	644.0	0	SC	0	7.6804	0	34.1492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	645.0	0	SC	0	7.6733	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	646.0	0	SC	0	7.6716	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	647.0	0	SC	0	7.6668	0	34.1501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	648.0	0	SC	0	7.6544	0	34.1496	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	649.0	0	SC	0	7.6459	0	34.1491	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	650.0	0	SC	0	7.6440	0	34.1492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	651.0	0	SC	0	7.6041	0	34.1469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	652.0	0	SC	0	7.5780	0	34.1485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	653.0	0	SC	0	7.5975	0	34.1549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	654.0	0	SC	0	7.5725	0	34.1588	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	655.0	0	SC	0	7.5277	0	34.1562	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	656.0	0	SC	0	7.4897	0	34.1578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	657.0	0	SC	0	7.4434	0	34.1563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	658.0	0	SC	0	7.4249	0	34.1556	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	659.0	0	SC	0	7.3153	0	34.1425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	660.0	0	SC	0	7.2626	0	34.1383	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	661.0	0	SC	0	7.2415	0	34.1369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	662.0	0	SC	0	7.2153	0	34.1361	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	663.0	0	SC	0	7.1862	0	34.1360	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	664.0	0	SC	0	7.1713	0	34.1357	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	665.0	0	SC	0	7.1490	0	34.1353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	666.0	0	SC	0	7.1151	0	34.1359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	667.0	0	SC	0	7.1076	0	34.1363	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	668.0	0	SC	0	7.1046	0	34.1364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	669.0	0	SC	0	7.1040	0	34.1368	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	670.0	0	SC	0	7.1032	0	34.1368	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	671.0	0	SC	0	7.0990	0	34.1367	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	672.0	0	SC	0	7.0704	0	34.1360	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	673.0	0	SC	0	7.0331	0	34.1359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	674.0	0	SC	0	7.0070	0	34.1355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	675.0	0	SC	0	6.9799	0	34.1355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	676.0	0	SC	0	6.9398	0	34.1348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	677.0	0	SC	0	6.9141	0	34.1352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	678.0	0	SC	0	6.9092	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	679.0	0	SC	0	6.9012	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	680.0	0	SC	0	6.8891	0	34.1351	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	681.0	0	SC	0	6.8720	0	34.1340	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	682.0	0	SC	0	6.8150	0	34.1343	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	683.0	0	SC	0	6.7827	0	34.1352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	684.0	0	SC	0	6.7729	0	34.1350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	685.0	0	SC	0	6.7454	0	34.1362	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	686.0	0	SC	0	6.7403	0	34.1370	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	687.0	0	SC	0	6.7370	0	34.1373	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	688.0	0	SC	0	6.7349	0	34.1380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	689.0	0	SC	0	6.7352	0	34.1391	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	690.0	0	SC	0	6.7374	0	34.1402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	691.0	0	SC	0	6.7363	0	34.1410	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	692.0	0	SC	0	6.6946	0	34.1438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	693.0	0	SC	0	6.6994	0	34.1427	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	694.0	0	SC	0	6.6387	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	695.0	0	SC	0	6.6230	0	34.1450	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	696.0	0	SC	0	6.6131	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	697.0	0	SC	0	6.5897	0	34.1441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	698.0	0	SC	0	6.5537	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	699.0	0	SC	0	6.5058	0	34.1419	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	700.0	0	SC	0	6.4700	0	34.1399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	701.0	0	SC	0	6.4275	0	34.1398	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	702.0	0	SC	0	6.4167	0	34.1400	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	703.0	0	SC	0	6.3893	0	34.1396	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	704.0	0	SC	0	6.3489	0	34.1388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	705.0	0	SC	0	6.3316	0	34.1388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	706.0	0	SC	0	6.3140	0	34.1402	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	707.0	0	SC	0	6.3042	0	34.1424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	708.0	0	SC	0	6.2934	0	34.1430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	709.0	0	SC	0	6.2784	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	710.0	0	SC	0	6.2515	0	34.1429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	711.0	0	SC	0	6.2354	0	34.1430	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	712.0	0	SC	0	6.2249	0	34.1433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	713.0	0	SC	0	6.2120	0	34.1441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	714.0	0	SC	0	6.2026	0	34.1443	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	715.0	0	SC	0	6.1911	0	34.1442	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	716.0	0	SC	0	6.1715	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	717.0	0	SC	0	6.1626	0	34.1451	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	718.0	0	SC	0	6.1609	0	34.1450	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	719.0	0	SC	0	6.1599	0	34.1447	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	720.0	0	SC	0	6.1669	0	34.1445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	721.0	0	SC	0	6.1581	0	34.1453	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	722.0	0	SC	0	6.1435	0	34.1457	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	723.0	0	SC	0	6.1293	0	34.1462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	724.0	0	SC	0	6.1249	0	34.1466	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	725.0	0	SC	0	6.1228	0	34.1469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	726.0	0	SC	0	6.1200	0	34.1475	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	727.0	0	SC	0	6.1165	0	34.1479	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	728.0	0	SC	0	6.0986	0	34.1486	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	729.0	0	SC	0	6.0691	0	34.1503	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	730.0	0	SC	0	6.0606	0	34.1506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	731.0	0	SC	0	6.0526	0	34.1509	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	732.0	0	SC	0	6.0361	0	34.1514	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	733.0	0	SC	0	6.0163	0	34.1522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	734.0	0	SC	0	6.0110	0	34.1521	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	735.0	0	SC	0	5.9869	0	34.1522	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	736.0	0	SC	0	5.9737	0	34.1529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	737.0	0	SC	0	5.9670	0	34.1532	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	738.0	0	SC	0	5.9642	0	34.1532	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	739.0	0	SC	0	5.9624	0	34.1531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	740.0	0	SC	0	5.9670	0	34.1530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	741.0	0	SC	0	5.9568	0	34.1536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	742.0	0	SC	0	5.9491	0	34.1537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	743.0	0	SC	0	5.9342	0	34.1542	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	744.0	0	SC	0	5.9252	0	34.1545	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	745.0	0	SC	0	5.9167	0	34.1549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	746.0	0	SC	0	5.9066	0	34.1546	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	747.0	0	SC	0	5.8963	0	34.1548	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	748.0	0	SC	0	5.8751	0	34.1543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	749.0	0	SC	0	5.7861	0	34.1584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	750.0	0	SC	0	5.7663	0	34.1597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	751.0	0	SC	0	5.7593	0	34.1601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	752.0	0	SC	0	5.7506	0	34.1609	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	753.0	0	SC	0	5.7488	0	34.1610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	754.0	0	SC	0	5.7372	0	34.1613	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	755.0	0	SC	0	5.7351	0	34.1616	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	756.0	0	SC	0	5.7282	0	34.1608	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	757.0	0	SC	0	5.6669	0	34.1646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	758.0	0	SC	0	5.6512	0	34.1653	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	759.0	0	SC	0	5.6345	0	34.1667	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	760.0	0	SC	0	5.6297	0	34.1668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	761.0	0	SC	0	5.6220	0	34.1670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	762.0	0	SC	0	5.5963	0	34.1693	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	763.0	0	SC	0	5.5864	0	34.1700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	764.0	0	SC	0	5.5803	0	34.1708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	765.0	0	SC	0	5.5741	0	34.1712	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	766.0	0	SC	0	5.5671	0	34.1721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	767.0	0	SC	0	5.5624	0	34.1726	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	768.0	0	SC	0	5.5439	0	34.1732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	769.0	0	SC	0	5.5155	0	34.1758	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	770.0	0	SC	0	5.4902	0	34.1776	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	771.0	0	SC	0	5.5025	0	34.1768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	772.0	0	SC	0	5.4668	0	34.1791	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	773.0	0	SC	0	5.4450	0	34.1819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	774.0	0	SC	0	5.4370	0	34.1826	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	775.0	0	SC	0	5.4248	0	34.1834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	776.0	0	SC	0	5.4038	0	34.1845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	777.0	0	SC	0	5.3770	0	34.1855	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	778.0	0	SC	0	5.3646	0	34.1862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	779.0	0	SC	0	5.3610	0	34.1867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	780.0	0	SC	0	5.3603	0	34.1868	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	781.0	0	SC	0	5.3557	0	34.1876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	782.0	0	SC	0	5.3427	0	34.1886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	783.0	0	SC	0	5.3358	0	34.1894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	784.0	0	SC	0	5.3351	0	34.1895	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	785.0	0	SC	0	5.2924	0	34.1922	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	786.0	0	SC	0	5.2676	0	34.1950	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	787.0	0	SC	0	5.2633	0	34.1957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	788.0	0	SC	0	5.2585	0	34.1963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	789.0	0	SC	0	5.2447	0	34.1978	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	790.0	0	SC	0	5.2315	0	34.1993	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	791.0	0	SC	0	5.2255	0	34.2000	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	792.0	0	SC	0	5.2242	0	34.2001	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	793.0	0	SC	0	5.2222	0	34.2005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	794.0	0	SC	0	5.2179	0	34.2012	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	795.0	0	SC	0	5.2121	0	34.2016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	796.0	0	SC	0	5.1870	0	34.2038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	797.0	0	SC	0	5.1627	0	34.2060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	798.0	0	SC	0	5.1564	0	34.2064	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	799.0	0	SC	0	5.1556	0	34.2063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	800.0	0	SC	0	5.1533	0	34.2065	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	801.0	0	SC	0	5.1489	0	34.2069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	802.0	0	SC	0	5.1326	0	34.2076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	803.0	0	SC	0	5.1101	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	804.0	0	SC	0	5.1090	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	805.0	0	SC	0	5.1080	0	34.2098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	806.0	0	SC	0	5.1067	0	34.2100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	807.0	0	SC	0	5.1053	0	34.2100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	808.0	0	SC	0	5.0992	0	34.2106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	809.0	0	SC	0	5.0912	0	34.2117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	810.0	0	SC	0	5.0822	0	34.2126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	811.0	0	SC	0	5.0613	0	34.2146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	812.0	0	SC	0	5.0476	0	34.2162	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	813.0	0	SC	0	5.0426	0	34.2164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	814.0	0	SC	0	5.0385	0	34.2169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	815.0	0	SC	0	5.0150	0	34.2187	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	816.0	0	SC	0	4.9977	0	34.2207	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	817.0	0	SC	0	4.9887	0	34.2214	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	818.0	0	SC	0	4.9805	0	34.2219	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	819.0	0	SC	0	4.9738	0	34.2228	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	820.0	0	SC	0	4.9653	0	34.2237	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	821.0	0	SC	0	4.9538	0	34.2244	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	822.0	0	SC	0	4.9346	0	34.2267	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	823.0	0	SC	0	4.9332	0	34.2282	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	824.0	0	SC	0	4.9291	0	34.2307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	825.0	0	SC	0	4.9246	0	34.2324	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	826.0	0	SC	0	4.9205	0	34.2336	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	827.0	0	SC	0	4.9088	0	34.2350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	828.0	0	SC	0	4.8336	0	34.2380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	829.0	0	SC	0	4.8118	0	34.2389	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	830.0	0	SC	0	4.7872	0	34.2404	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	831.0	0	SC	0	4.7558	0	34.2441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	832.0	0	SC	0	4.8198	0	34.2391	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	833.0	0	SC	0	4.7523	0	34.2448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	834.0	0	SC	0	4.7332	0	34.2468	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	835.0	0	SC	0	4.7299	0	34.2474	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	836.0	0	SC	0	4.7290	0	34.2473	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	837.0	0	SC	0	4.7279	0	34.2472	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	838.0	0	SC	0	4.7229	0	34.2478	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	839.0	0	SC	0	4.7083	0	34.2492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	840.0	0	SC	0	4.6973	0	34.2506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	841.0	0	SC	0	4.6961	0	34.2507	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	842.0	0	SC	0	4.6978	0	34.2505	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	843.0	0	SC	0	4.6835	0	34.2524	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	844.0	0	SC	0	4.6812	0	34.2531	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	845.0	0	SC	0	4.6763	0	34.2536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	846.0	0	SC	0	4.6665	0	34.2549	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	847.0	0	SC	0	4.6595	0	34.2558	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	848.0	0	SC	0	4.6564	0	34.2562	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	849.0	0	SC	0	4.6544	0	34.2563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	850.0	0	SC	0	4.6481	0	34.2565	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	851.0	0	SC	0	4.6463	0	34.2570	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	852.0	0	SC	0	4.6360	0	34.2580	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	853.0	0	SC	0	4.6176	0	34.2599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	854.0	0	SC	0	4.5941	0	34.2629	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	855.0	0	SC	0	4.5862	0	34.2641	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	856.0	0	SC	0	4.5797	0	34.2648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	857.0	0	SC	0	4.5728	0	34.2658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	858.0	0	SC	0	4.5678	0	34.2665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	859.0	0	SC	0	4.5603	0	34.2680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	860.0	0	SC	0	4.5482	0	34.2690	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	861.0	0	SC	0	4.5408	0	34.2699	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	862.0	0	SC	0	4.5248	0	34.2739	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	863.0	0	SC	0	4.5194	0	34.2775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	864.0	0	SC	0	4.5152	0	34.2789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	865.0	0	SC	0	4.4992	0	34.2801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	866.0	0	SC	0	4.5002	0	34.2808	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	867.0	0	SC	0	4.5106	0	34.2864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	868.0	0	SC	0	4.4998	0	34.2867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	869.0	0	SC	0	4.5193	0	34.2915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	870.0	0	SC	0	4.5176	0	34.2923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	871.0	0	SC	0	4.5133	0	34.2927	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	872.0	0	SC	0	4.5081	0	34.2926	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	873.0	0	SC	0	4.4971	0	34.2934	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	874.0	0	SC	0	4.4890	0	34.2948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	875.0	0	SC	0	4.4966	0	34.2932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	876.0	0	SC	0	4.4867	0	34.2947	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	877.0	0	SC	0	4.4691	0	34.2971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	878.0	0	SC	0	4.4659	0	34.2974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	879.0	0	SC	0	4.4486	0	34.2989	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	880.0	0	SC	0	4.4227	0	34.3026	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	881.0	0	SC	0	4.4189	0	34.3029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	882.0	0	SC	0	4.4176	0	34.3028	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	883.0	0	SC	0	4.4139	0	34.3031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	884.0	0	SC	0	4.4109	0	34.3033	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	885.0	0	SC	0	4.4071	0	34.3039	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	886.0	0	SC	0	4.4034	0	34.3044	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	887.0	0	SC	0	4.3972	0	34.3050	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	888.0	0	SC	0	4.3794	0	34.3067	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	889.0	0	SC	0	4.3705	0	34.3076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	890.0	0	SC	0	4.3651	0	34.3083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	891.0	0	SC	0	4.3592	0	34.3089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	892.0	0	SC	0	4.3555	0	34.3093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	893.0	0	SC	0	4.3485	0	34.3100	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	894.0	0	SC	0	4.3298	0	34.3120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	895.0	0	SC	0	4.3216	0	34.3129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	896.0	0	SC	0	4.3177	0	34.3132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	897.0	0	SC	0	4.3166	0	34.3132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	898.0	0	SC	0	4.3149	0	34.3135	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	899.0	0	SC	0	4.3069	0	34.3144	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	900.0	0	SC	0	4.3029	0	34.3147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	901.0	0	SC	0	4.2994	0	34.3153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	902.0	0	SC	0	4.2968	0	34.3157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	903.0	0	SC	0	4.2949	0	34.3158	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	904.0	0	SC	0	4.2924	0	34.3163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	905.0	0	SC	0	4.2867	0	34.3173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	906.0	0	SC	0	4.2823	0	34.3180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	907.0	0	SC	0	4.2816	0	34.3180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	908.0	0	SC	0	4.2759	0	34.3188	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	909.0	0	SC	0	4.2717	0	34.3194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	910.0	0	SC	0	4.2732	0	34.3191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	911.0	0	SC	0	4.2519	0	34.3230	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	912.0	0	SC	0	4.2471	0	34.3236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	913.0	0	SC	0	4.2383	0	34.3250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	914.0	0	SC	0	4.2314	0	34.3260	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	915.0	0	SC	0	4.2278	0	34.3266	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	916.0	0	SC	0	4.2254	0	34.3268	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	917.0	0	SC	0	4.2244	0	34.3267	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	918.0	0	SC	0	4.2204	0	34.3278	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	919.0	0	SC	0	4.2164	0	34.3284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	920.0	0	SC	0	4.2055	0	34.3305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	921.0	0	SC	0	4.2004	0	34.3315	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	922.0	0	SC	0	4.1953	0	34.3337	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	923.0	0	SC	0	4.1740	0	34.3385	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	924.0	0	SC	0	4.1596	0	34.3397	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	925.0	0	SC	0	4.1532	0	34.3403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	926.0	0	SC	0	4.1511	0	34.3425	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	927.0	0	SC	0	4.1436	0	34.3448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	928.0	0	SC	0	4.1327	0	34.3465	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	929.0	0	SC	0	4.1308	0	34.3467	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	930.0	0	SC	0	4.1291	0	34.3471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	931.0	0	SC	0	4.1285	0	34.3474	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	932.0	0	SC	0	4.1234	0	34.3485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	933.0	0	SC	0	4.1231	0	34.3486	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	934.0	0	SC	0	4.1228	0	34.3489	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	935.0	0	SC	0	4.1226	0	34.3489	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	936.0	0	SC	0	4.1212	0	34.3497	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	937.0	0	SC	0	4.1186	0	34.3502	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	938.0	0	SC	0	4.1183	0	34.3501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	939.0	0	SC	0	4.1158	0	34.3508	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	940.0	0	SC	0	4.1081	0	34.3525	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	941.0	0	SC	0	4.1032	0	34.3539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	942.0	0	SC	0	4.1002	0	34.3551	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	943.0	0	SC	0	4.0954	0	34.3564	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	944.0	0	SC	0	4.0903	0	34.3575	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	945.0	0	SC	0	4.0802	0	34.3590	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	946.0	0	SC	0	4.0733	0	34.3599	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	947.0	0	SC	0	4.0805	0	34.3584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	948.0	0	SC	0	4.0589	0	34.3615	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	949.0	0	SC	0	4.0523	0	34.3626	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	950.0	0	SC	0	4.0457	0	34.3635	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	951.0	0	SC	0	4.0418	0	34.3640	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	952.0	0	SC	0	4.0403	0	34.3640	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	953.0	0	SC	0	4.0382	0	34.3643	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	954.0	0	SC	0	4.0297	0	34.3649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	955.0	0	SC	0	4.0296	0	34.3647	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	956.0	0	SC	0	4.0192	0	34.3654	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	957.0	0	SC	0	4.0119	0	34.3656	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	958.0	0	SC	0	4.0083	0	34.3659	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	959.0	0	SC	0	4.0041	0	34.3661	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	960.0	0	SC	0	3.9997	0	34.3665	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	961.0	0	SC	0	3.9955	0	34.3668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	962.0	0	SC	0	3.9921	0	34.3670	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	963.0	0	SC	0	3.9830	0	34.3671	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	964.0	0	SC	0	3.9562	0	34.3686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	965.0	0	SC	0	3.9394	0	34.3695	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	966.0	0	SC	0	3.9286	0	34.3703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	967.0	0	SC	0	3.9265	0	34.3703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	968.0	0	SC	0	3.9245	0	34.3706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	969.0	0	SC	0	3.9228	0	34.3705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	970.0	0	SC	0	3.9221	0	34.3707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	971.0	0	SC	0	3.9166	0	34.3715	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	972.0	0	SC	0	3.9107	0	34.3722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	973.0	0	SC	0	3.9013	0	34.3727	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	974.0	0	SC	0	3.8860	0	34.3744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	975.0	0	SC	0	3.8800	0	34.3752	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	976.0	0	SC	0	3.8747	0	34.3762	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	977.0	0	SC	0	3.8735	0	34.3766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	978.0	0	SC	0	3.8726	0	34.3768	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	979.0	0	SC	0	3.8743	0	34.3765	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	980.0	0	SC	0	3.8706	0	34.3772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	981.0	0	SC	0	3.8687	0	34.3777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	982.0	0	SC	0	3.8684	0	34.3776	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	983.0	0	SC	0	3.8678	0	34.3777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	984.0	0	SC	0	3.8659	0	34.3780	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	985.0	0	SC	0	3.8648	0	34.3784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	986.0	0	SC	0	3.8643	0	34.3786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	987.0	0	SC	0	3.8629	0	34.3789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	988.0	0	SC	0	3.8601	0	34.3798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	989.0	0	SC	0	3.8542	0	34.3806	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	990.0	0	SC	0	3.8466	0	34.3819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	991.0	0	SC	0	3.8264	0	34.3846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	992.0	0	SC	0	3.8274	0	34.3847	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	993.0	0	SC	0	3.8127	0	34.3862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	994.0	0	SC	0	3.7945	0	34.3884	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	995.0	0	SC	0	3.7846	0	34.3888	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	996.0	0	SC	0	3.7771	0	34.3891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	997.0	0	SC	0	3.7716	0	34.3895	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	998.0	0	SC	0	3.7688	0	34.3897	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	999.0	0	SC	0	3.7683	0	34.3900	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1000.0	0	SC	0	3.7654	0	34.3908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1001.0	0	SC	0	3.7606	0	34.3912	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1002.0	0	SC	0	3.7593	0	34.3913	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1003.0	0	SC	0	3.7581	0	34.3913	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1004.0	0	SC	0	3.7552	0	34.3915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1005.0	0	SC	0	3.7538	0	34.3917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1006.0	0	SC	0	3.7525	0	34.3919	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1007.0	0	SC	0	3.7533	0	34.3923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1008.0	0	SC	0	3.7487	0	34.3930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1009.0	0	SC	0	3.7473	0	34.3930	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1010.0	0	SC	0	3.7467	0	34.3932	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1011.0	0	SC	0	3.7436	0	34.3934	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1012.0	0	SC	0	3.7409	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1013.0	0	SC	0	3.7389	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1014.0	0	SC	0	3.7372	0	34.3939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1015.0	0	SC	0	3.7384	0	34.3937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1016.0	0	SC	0	3.7356	0	34.3940	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1017.0	0	SC	0	3.7350	0	34.3942	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1018.0	0	SC	0	3.7341	0	34.3944	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1019.0	0	SC	0	3.7293	0	34.3945	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1020.0	0	SC	0	3.7191	0	34.3954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1021.0	0	SC	0	3.7057	0	34.3967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1022.0	0	SC	0	3.7035	0	34.3965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1023.0	0	SC	0	3.7001	0	34.3968	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1024.0	0	SC	0	3.6976	0	34.3971	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1025.0	0	SC	0	3.6917	0	34.3975	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1026.0	0	SC	0	3.6891	0	34.3979	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1027.0	0	SC	0	3.6867	0	34.3980	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1028.0	0	SC	0	3.6833	0	34.3983	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1029.0	0	SC	0	3.6792	0	34.3992	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1030.0	0	SC	0	3.6780	0	34.3996	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1031.0	0	SC	0	3.6755	0	34.4005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1032.0	0	SC	0	3.6745	0	34.4009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1033.0	0	SC	0	3.6744	0	34.4009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1034.0	0	SC	0	3.6754	0	34.4005	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1035.0	0	SC	0	3.6670	0	34.4029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1036.0	0	SC	0	3.6544	0	34.4043	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1037.0	0	SC	0	3.6335	0	34.4071	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1038.0	0	SC	0	3.6315	0	34.4073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1039.0	0	SC	0	3.6272	0	34.4082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1040.0	0	SC	0	3.6247	0	34.4088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1041.0	0	SC	0	3.6198	0	34.4097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1042.0	0	SC	0	3.6239	0	34.4092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1043.0	0	SC	0	3.6096	0	34.4121	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1044.0	0	SC	0	3.6085	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1045.0	0	SC	0	3.6099	0	34.4123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1046.0	0	SC	0	3.6097	0	34.4123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1047.0	0	SC	0	3.6088	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1048.0	0	SC	0	3.6086	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1049.0	0	SC	0	3.6086	0	34.4125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1050.0	0	SC	0	3.6085	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1051.0	0	SC	0	3.6093	0	34.4126	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1052.0	0	SC	0	3.6074	0	34.4129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1053.0	0	SC	0	3.6069	0	34.4129	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1054.0	0	SC	0	3.6038	0	34.4134	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1055.0	0	SC	0	3.5976	0	34.4143	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1056.0	0	SC	0	3.5897	0	34.4153	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1057.0	0	SC	0	3.5852	0	34.4157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1058.0	0	SC	0	3.5919	0	34.4149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1059.0	0	SC	0	3.5828	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1060.0	0	SC	0	3.5828	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1061.0	0	SC	0	3.5825	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1062.0	0	SC	0	3.5821	0	34.4164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1063.0	0	SC	0	3.5825	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1064.0	0	SC	0	3.5795	0	34.4163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1065.0	0	SC	0	3.5812	0	34.4161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1066.0	0	SC	0	3.5686	0	34.4173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1067.0	0	SC	0	3.5650	0	34.4182	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1068.0	0	SC	0	3.5638	0	34.4180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1069.0	0	SC	0	3.5590	0	34.4187	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1070.0	0	SC	0	3.5538	0	34.4195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1071.0	0	SC	0	3.5510	0	34.4197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1072.0	0	SC	0	3.5477	0	34.4199	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1073.0	0	SC	0	3.5441	0	34.4202	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1074.0	0	SC	0	3.5358	0	34.4210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1075.0	0	SC	0	3.5316	0	34.4216	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1076.0	0	SC	0	3.5310	0	34.4217	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1077.0	0	SC	0	3.5293	0	34.4219	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1078.0	0	SC	0	3.5264	0	34.4226	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1079.0	0	SC	0	3.5205	0	34.4236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1080.0	0	SC	0	3.5182	0	34.4238	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1081.0	0	SC	0	3.5173	0	34.4239	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1082.0	0	SC	0	3.5166	0	34.4243	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1083.0	0	SC	0	3.5161	0	34.4244	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1084.0	0	SC	0	3.5158	0	34.4243	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1085.0	0	SC	0	3.5150	0	34.4245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1086.0	0	SC	0	3.5119	0	34.4250	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1087.0	0	SC	0	3.5041	0	34.4265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1088.0	0	SC	0	3.4991	0	34.4274	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1089.0	0	SC	0	3.4934	0	34.4283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1090.0	0	SC	0	3.4898	0	34.4289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1091.0	0	SC	0	3.4886	0	34.4287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1092.0	0	SC	0	3.4886	0	34.4289	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1093.0	0	SC	0	3.4777	0	34.4300	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1094.0	0	SC	0	3.4745	0	34.4305	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1095.0	0	SC	0	3.4725	0	34.4309	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1096.0	0	SC	0	3.4712	0	34.4309	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1097.0	0	SC	0	3.4696	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1098.0	0	SC	0	3.4679	0	34.4311	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1099.0	0	SC	0	3.4642	0	34.4313	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1100.0	0	SC	0	3.4608	0	34.4317	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1101.0	0	SC	0	3.4587	0	34.4319	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1102.0	0	SC	0	3.4401	0	34.4333	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1103.0	0	SC	0	3.4272	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1104.0	0	SC	0	3.4258	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1105.0	0	SC	0	3.4250	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1106.0	0	SC	0	3.4243	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1107.0	0	SC	0	3.4260	0	34.4346	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1108.0	0	SC	0	3.4236	0	34.4348	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1109.0	0	SC	0	3.4220	0	34.4350	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1110.0	0	SC	0	3.4219	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1111.0	0	SC	0	3.4221	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1112.0	0	SC	0	3.4215	0	34.4353	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1113.0	0	SC	0	3.4184	0	34.4355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1114.0	0	SC	0	3.4156	0	34.4358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1115.0	0	SC	0	3.4179	0	34.4354	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1116.0	0	SC	0	3.4124	0	34.4361	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1117.0	0	SC	0	3.4104	0	34.4363	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1118.0	0	SC	0	3.4091	0	34.4364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1119.0	0	SC	0	3.4073	0	34.4365	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1120.0	0	SC	0	3.4057	0	34.4366	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1121.0	0	SC	0	3.3973	0	34.4372	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1122.0	0	SC	0	3.3911	0	34.4380	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1123.0	0	SC	0	3.3890	0	34.4379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1124.0	0	SC	0	3.3875	0	34.4377	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1125.0	0	SC	0	3.3858	0	34.4379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1126.0	0	SC	0	3.3844	0	34.4381	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1127.0	0	SC	0	3.3817	0	34.4383	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1128.0	0	SC	0	3.3746	0	34.4392	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1129.0	0	SC	0	3.3686	0	34.4399	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1130.0	0	SC	0	3.3662	0	34.4403	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1131.0	0	SC	0	3.3640	0	34.4406	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1132.0	0	SC	0	3.3632	0	34.4407	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1133.0	0	SC	0	3.3619	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1134.0	0	SC	0	3.3615	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1135.0	0	SC	0	3.3614	0	34.4408	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1136.0	0	SC	0	3.3609	0	34.4409	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1137.0	0	SC	0	3.3596	0	34.4412	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1138.0	0	SC	0	3.3564	0	34.4413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1139.0	0	SC	0	3.3548	0	34.4415	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1140.0	0	SC	0	3.3540	0	34.4417	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1141.0	0	SC	0	3.3533	0	34.4418	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1142.0	0	SC	0	3.3531	0	34.4421	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1143.0	0	SC	0	3.3525	0	34.4424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1144.0	0	SC	0	3.3492	0	34.4433	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1145.0	0	SC	0	3.3417	0	34.4452	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1146.0	0	SC	0	3.3376	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1147.0	0	SC	0	3.3367	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1148.0	0	SC	0	3.3364	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1149.0	0	SC	0	3.3370	0	34.4462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1150.0	0	SC	0	3.3366	0	34.4463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1151.0	0	SC	0	3.3310	0	34.4477	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1152.0	0	SC	0	3.3293	0	34.4480	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1153.0	0	SC	0	3.3283	0	34.4482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1154.0	0	SC	0	3.3283	0	34.4483	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1155.0	0	SC	0	3.3278	0	34.4484	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1156.0	0	SC	0	3.3267	0	34.4488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1157.0	0	SC	0	3.3250	0	34.4492	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1158.0	0	SC	0	3.3239	0	34.4495	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1159.0	0	SC	0	3.3232	0	34.4495	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1160.0	0	SC	0	3.3229	0	34.4498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1161.0	0	SC	0	3.3224	0	34.4500	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1162.0	0	SC	0	3.3220	0	34.4503	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1163.0	0	SC	0	3.3211	0	34.4506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1164.0	0	SC	0	3.3203	0	34.4506	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1165.0	0	SC	0	3.3166	0	34.4517	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1166.0	0	SC	0	3.3132	0	34.4527	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1167.0	0	SC	0	3.3118	0	34.4530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1168.0	0	SC	0	3.3100	0	34.4537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1169.0	0	SC	0	3.3093	0	34.4539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1170.0	0	SC	0	3.2920	0	34.4581	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1171.0	0	SC	0	3.2851	0	34.4597	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1172.0	0	SC	0	3.2797	0	34.4610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1173.0	0	SC	0	3.2888	0	34.4585	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1174.0	0	SC	0	3.2693	0	34.4635	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1175.0	0	SC	0	3.2572	0	34.4659	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1176.0	0	SC	0	3.2501	0	34.4671	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1177.0	0	SC	0	3.2460	0	34.4677	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1178.0	0	SC	0	3.2416	0	34.4684	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1179.0	0	SC	0	3.2408	0	34.4686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1180.0	0	SC	0	3.2402	0	34.4686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1181.0	0	SC	0	3.2377	0	34.4688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1182.0	0	SC	0	3.2337	0	34.4691	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1183.0	0	SC	0	3.2327	0	34.4692	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1184.0	0	SC	0	3.2302	0	34.4696	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1185.0	0	SC	0	3.2297	0	34.4697	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1186.0	0	SC	0	3.2292	0	34.4698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1187.0	0	SC	0	3.2273	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1188.0	0	SC	0	3.2276	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1189.0	0	SC	0	3.2267	0	34.4707	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1190.0	0	SC	0	3.2222	0	34.4714	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1191.0	0	SC	0	3.2205	0	34.4717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1192.0	0	SC	0	3.2176	0	34.4718	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1193.0	0	SC	0	3.2169	0	34.4719	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1194.0	0	SC	0	3.2168	0	34.4717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1195.0	0	SC	0	3.2161	0	34.4720	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1196.0	0	SC	0	3.2158	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1197.0	0	SC	0	3.2153	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1198.0	0	SC	0	3.2152	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1199.0	0	SC	0	3.2149	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1200.0	0	SC	0	3.2149	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1201.0	0	SC	0	3.2150	0	34.4722	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1202.0	0	SC	0	3.2147	0	34.4724	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1203.0	0	SC	0	3.2139	0	34.4728	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1204.0	0	SC	0	3.2117	0	34.4729	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1205.0	0	SC	0	3.2107	0	34.4732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1206.0	0	SC	0	3.2110	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1207.0	0	SC	0	3.2112	0	34.4730	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1208.0	0	SC	0	3.2112	0	34.4731	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1209.0	0	SC	0	3.2113	0	34.4731	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1210.0	0	SC	0	3.2111	0	34.4732	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1211.0	0	SC	0	3.2107	0	34.4733	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1212.0	0	SC	0	3.2104	0	34.4733	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1213.0	0	SC	0	3.2030	0	34.4743	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1214.0	0	SC	0	3.1966	0	34.4750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1215.0	0	SC	0	3.1956	0	34.4750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1216.0	0	SC	0	3.1913	0	34.4756	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1217.0	0	SC	0	3.1841	0	34.4764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1218.0	0	SC	0	3.1799	0	34.4769	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1219.0	0	SC	0	3.1776	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1220.0	0	SC	0	3.1765	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1221.0	0	SC	0	3.1765	0	34.4772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1222.0	0	SC	0	3.1751	0	34.4775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1223.0	0	SC	0	3.1664	0	34.4784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1224.0	0	SC	0	3.1632	0	34.4786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1225.0	0	SC	0	3.1575	0	34.4791	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1226.0	0	SC	0	3.1573	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1227.0	0	SC	0	3.1549	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1228.0	0	SC	0	3.1529	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1229.0	0	SC	0	3.1498	0	34.4798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1230.0	0	SC	0	3.1508	0	34.4798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1231.0	0	SC	0	3.1559	0	34.4792	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1232.0	0	SC	0	3.1547	0	34.4796	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1233.0	0	SC	0	3.1559	0	34.4793	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1234.0	0	SC	0	3.1465	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1235.0	0	SC	0	3.1450	0	34.4806	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1236.0	0	SC	0	3.1448	0	34.4808	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1237.0	0	SC	0	3.1467	0	34.4804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1238.0	0	SC	0	3.1454	0	34.4810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1239.0	0	SC	0	3.1452	0	34.4811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1240.0	0	SC	0	3.1440	0	34.4814	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1241.0	0	SC	0	3.1390	0	34.4820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1242.0	0	SC	0	3.1349	0	34.4821	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1243.0	0	SC	0	3.1261	0	34.4829	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1244.0	0	SC	0	3.1218	0	34.4831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1245.0	0	SC	0	3.1186	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1246.0	0	SC	0	3.1170	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1247.0	0	SC	0	3.1163	0	34.4834	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1248.0	0	SC	0	3.1141	0	34.4835	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1249.0	0	SC	0	3.1150	0	34.4836	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1250.0	0	SC	0	3.1144	0	34.4838	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1251.0	0	SC	0	3.1140	0	34.4840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1252.0	0	SC	0	3.1133	0	34.4840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1253.0	0	SC	0	3.1099	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1254.0	0	SC	0	3.1090	0	34.4841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1255.0	0	SC	0	3.1066	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1256.0	0	SC	0	3.1081	0	34.4841	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1257.0	0	SC	0	3.1074	0	34.4842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1258.0	0	SC	0	3.1023	0	34.4846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1259.0	0	SC	0	3.1008	0	34.4846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1260.0	0	SC	0	3.0976	0	34.4851	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1261.0	0	SC	0	3.0950	0	34.4852	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1262.0	0	SC	0	3.0928	0	34.4853	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1263.0	0	SC	0	3.0903	0	34.4859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1264.0	0	SC	0	3.0882	0	34.4861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1265.0	0	SC	0	3.0887	0	34.4861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1266.0	0	SC	0	3.0877	0	34.4859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1267.0	0	SC	0	3.0771	0	34.4873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1268.0	0	SC	0	3.0702	0	34.4882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1269.0	0	SC	0	3.0661	0	34.4885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1270.0	0	SC	0	3.0638	0	34.4888	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1271.0	0	SC	0	3.0609	0	34.4890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1272.0	0	SC	0	3.0590	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1273.0	0	SC	0	3.0567	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1274.0	0	SC	0	3.0580	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1275.0	0	SC	0	3.0576	0	34.4891	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1276.0	0	SC	0	3.0560	0	34.4893	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1277.0	0	SC	0	3.0554	0	34.4894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1278.0	0	SC	0	3.0545	0	34.4894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1279.0	0	SC	0	3.0535	0	34.4896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1280.0	0	SC	0	3.0518	0	34.4897	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1281.0	0	SC	0	3.0472	0	34.4898	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1282.0	0	SC	0	3.0442	0	34.4904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1283.0	0	SC	0	3.0378	0	34.4904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1284.0	0	SC	0	3.0226	0	34.4921	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1285.0	0	SC	0	3.0154	0	34.4927	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1286.0	0	SC	0	3.0099	0	34.4933	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1287.0	0	SC	0	3.0062	0	34.4936	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1288.0	0	SC	0	3.0038	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1289.0	0	SC	0	3.0028	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1290.0	0	SC	0	3.0030	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1291.0	0	SC	0	3.0029	0	34.4938	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1292.0	0	SC	0	3.0022	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1293.0	0	SC	0	3.0018	0	34.4941	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1294.0	0	SC	0	3.0009	0	34.4944	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1295.0	0	SC	0	3.0000	0	34.4946	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1296.0	0	SC	0	2.9987	0	34.4946	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1297.0	0	SC	0	2.9969	0	34.4948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1298.0	0	SC	0	2.9949	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1299.0	0	SC	0	2.9952	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1300.0	0	SC	0	2.9946	0	34.4951	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1301.0	0	SC	0	2.9934	0	34.4953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1302.0	0	SC	0	2.9913	0	34.4955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1303.0	0	SC	0	2.9914	0	34.4953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1304.0	0	SC	0	2.9918	0	34.4955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1305.0	0	SC	0	2.9907	0	34.4957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1306.0	0	SC	0	2.9902	0	34.4957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1307.0	0	SC	0	2.9895	0	34.4959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1308.0	0	SC	0	2.9892	0	34.4960	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1309.0	0	SC	0	2.9889	0	34.4959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1310.0	0	SC	0	2.9883	0	34.4962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1311.0	0	SC	0	2.9875	0	34.4963	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1312.0	0	SC	0	2.9862	0	34.4966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1313.0	0	SC	0	2.9798	0	34.4972	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1314.0	0	SC	0	2.9716	0	34.4982	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1315.0	0	SC	0	2.9638	0	34.4986	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1316.0	0	SC	0	2.9580	0	34.4991	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1317.0	0	SC	0	2.9563	0	34.4991	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1318.0	0	SC	0	2.9514	0	34.4995	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1319.0	0	SC	0	2.9393	0	34.5004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1320.0	0	SC	0	2.9338	0	34.5004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1321.0	0	SC	0	2.9308	0	34.5006	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1322.0	0	SC	0	2.9241	0	34.5007	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1323.0	0	SC	0	2.9133	0	34.5013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1324.0	0	SC	0	2.9115	0	34.5011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1325.0	0	SC	0	2.9093	0	34.5011	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1326.0	0	SC	0	2.9041	0	34.5015	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1327.0	0	SC	0	2.9018	0	34.5019	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1328.0	0	SC	0	2.9016	0	34.5020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1329.0	0	SC	0	2.9014	0	34.5020	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1330.0	0	SC	0	2.9013	0	34.5021	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1331.0	0	SC	0	2.8996	0	34.5024	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1332.0	0	SC	0	2.8935	0	34.5030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1333.0	0	SC	0	2.8888	0	34.5040	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1334.0	0	SC	0	2.8854	0	34.5046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1335.0	0	SC	0	2.8839	0	34.5051	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1336.0	0	SC	0	2.8832	0	34.5054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1337.0	0	SC	0	2.8830	0	34.5052	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1338.0	0	SC	0	2.8827	0	34.5053	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1339.0	0	SC	0	2.8825	0	34.5056	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1340.0	0	SC	0	2.8816	0	34.5058	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1341.0	0	SC	0	2.8797	0	34.5065	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1342.0	0	SC	0	2.8787	0	34.5068	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1343.0	0	SC	0	2.8778	0	34.5073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1344.0	0	SC	0	2.8773	0	34.5077	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1345.0	0	SC	0	2.8766	0	34.5080	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1346.0	0	SC	0	2.8757	0	34.5084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1347.0	0	SC	0	2.8753	0	34.5082	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1348.0	0	SC	0	2.8746	0	34.5084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1349.0	0	SC	0	2.8729	0	34.5087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1350.0	0	SC	0	2.8712	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1351.0	0	SC	0	2.8709	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1352.0	0	SC	0	2.8705	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1353.0	0	SC	0	2.8699	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1354.0	0	SC	0	2.8704	0	34.5088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1355.0	0	SC	0	2.8691	0	34.5090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1356.0	0	SC	0	2.8684	0	34.5092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1357.0	0	SC	0	2.8676	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1358.0	0	SC	0	2.8665	0	34.5094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1359.0	0	SC	0	2.8661	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1360.0	0	SC	0	2.8651	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1361.0	0	SC	0	2.8642	0	34.5094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1362.0	0	SC	0	2.8637	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1363.0	0	SC	0	2.8629	0	34.5096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1364.0	0	SC	0	2.8612	0	34.5095	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1365.0	0	SC	0	2.8591	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1366.0	0	SC	0	2.8576	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1367.0	0	SC	0	2.8562	0	34.5097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1368.0	0	SC	0	2.8530	0	34.5098	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1369.0	0	SC	0	2.8530	0	34.5097	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1370.0	0	SC	0	2.8486	0	34.5105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1371.0	0	SC	0	2.8451	0	34.5113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1372.0	0	SC	0	2.8441	0	34.5114	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1373.0	0	SC	0	2.8432	0	34.5115	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1374.0	0	SC	0	2.8394	0	34.5116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1375.0	0	SC	0	2.8369	0	34.5117	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1376.0	0	SC	0	2.8291	0	34.5125	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1377.0	0	SC	0	2.8193	0	34.5139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1378.0	0	SC	0	2.8180	0	34.5141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1379.0	0	SC	0	2.8164	0	34.5143	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1380.0	0	SC	0	2.8145	0	34.5146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1381.0	0	SC	0	2.8130	0	34.5147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1382.0	0	SC	0	2.8123	0	34.5149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1383.0	0	SC	0	2.8103	0	34.5150	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1384.0	0	SC	0	2.8056	0	34.5155	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1385.0	0	SC	0	2.8023	0	34.5157	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1386.0	0	SC	0	2.7967	0	34.5165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1387.0	0	SC	0	2.7937	0	34.5168	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1388.0	0	SC	0	2.7888	0	34.5173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1389.0	0	SC	0	2.7862	0	34.5176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1390.0	0	SC	0	2.7850	0	34.5174	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1391.0	0	SC	0	2.7840	0	34.5173	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1392.0	0	SC	0	2.7827	0	34.5175	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1393.0	0	SC	0	2.7768	0	34.5178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1394.0	0	SC	0	2.7689	0	34.5189	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1395.0	0	SC	0	2.7679	0	34.5191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1396.0	0	SC	0	2.7666	0	34.5192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1397.0	0	SC	0	2.7650	0	34.5195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1398.0	0	SC	0	2.7621	0	34.5198	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1399.0	0	SC	0	2.7599	0	34.5200	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1400.0	0	SC	0	2.7579	0	34.5203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1401.0	0	SC	0	2.7572	0	34.5206	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1402.0	0	SC	0	2.7562	0	34.5210	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1403.0	0	SC	0	2.7526	0	34.5212	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1404.0	0	SC	0	2.7469	0	34.5217	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1405.0	0	SC	0	2.7431	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1406.0	0	SC	0	2.7414	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1407.0	0	SC	0	2.7429	0	34.5220	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1408.0	0	SC	0	2.7351	0	34.5225	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1409.0	0	SC	0	2.7276	0	34.5236	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1410.0	0	SC	0	2.7241	0	34.5242	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1411.0	0	SC	0	2.7202	0	34.5245	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1412.0	0	SC	0	2.7173	0	34.5249	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1413.0	0	SC	0	2.7117	0	34.5252	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1414.0	0	SC	0	2.7063	0	34.5259	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1415.0	0	SC	0	2.7015	0	34.5262	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1416.0	0	SC	0	2.6969	0	34.5265	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1417.0	0	SC	0	2.6999	0	34.5260	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1418.0	0	SC	0	2.6891	0	34.5272	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1419.0	0	SC	0	2.6856	0	34.5275	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1420.0	0	SC	0	2.6824	0	34.5278	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1421.0	0	SC	0	2.6810	0	34.5279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1422.0	0	SC	0	2.6799	0	34.5279	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1423.0	0	SC	0	2.6773	0	34.5281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1424.0	0	SC	0	2.6751	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1425.0	0	SC	0	2.6747	0	34.5281	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1426.0	0	SC	0	2.6734	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1427.0	0	SC	0	2.6719	0	34.5282	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1428.0	0	SC	0	2.6731	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1429.0	0	SC	0	2.6710	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1430.0	0	SC	0	2.6696	0	34.5285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1431.0	0	SC	0	2.6689	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1432.0	0	SC	0	2.6634	0	34.5283	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1433.0	0	SC	0	2.6580	0	34.5285	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1434.0	0	SC	0	2.6570	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1435.0	0	SC	0	2.6557	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1436.0	0	SC	0	2.6585	0	34.5284	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1437.0	0	SC	0	2.6492	0	34.5287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1438.0	0	SC	0	2.6469	0	34.5287	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1439.0	0	SC	0	2.6447	0	34.5292	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1440.0	0	SC	0	2.6442	0	34.5291	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1441.0	0	SC	0	2.6434	0	34.5292	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1442.0	0	SC	0	2.6408	0	34.5294	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1443.0	0	SC	0	2.6373	0	34.5297	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1444.0	0	SC	0	2.6347	0	34.5300	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1445.0	0	SC	0	2.6328	0	34.5302	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1446.0	0	SC	0	2.6334	0	34.5301	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1447.0	0	SC	0	2.6305	0	34.5307	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1448.0	0	SC	0	2.6275	0	34.5313	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1449.0	0	SC	0	2.6218	0	34.5319	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1450.0	0	SC	0	2.6193	0	34.5323	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1451.0	0	SC	0	2.6175	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1452.0	0	SC	0	2.6170	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1453.0	0	SC	0	2.6166	0	34.5326	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1454.0	0	SC	0	2.6184	0	34.5322	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1455.0	0	SC	0	2.6151	0	34.5328	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1456.0	0	SC	0	2.6106	0	34.5332	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1457.0	0	SC	0	2.6076	0	34.5337	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1458.0	0	SC	0	2.6054	0	34.5340	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1459.0	0	SC	0	2.6054	0	34.5339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1460.0	0	SC	0	2.6054	0	34.5339	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1461.0	0	SC	0	2.6039	0	34.5341	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1462.0	0	SC	0	2.5987	0	34.5347	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1463.0	0	SC	0	2.5951	0	34.5352	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1464.0	0	SC	0	2.5946	0	34.5354	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1465.0	0	SC	0	2.5934	0	34.5355	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1466.0	0	SC	0	2.5924	0	34.5356	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1467.0	0	SC	0	2.5909	0	34.5358	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1468.0	0	SC	0	2.5898	0	34.5359	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1469.0	0	SC	0	2.5871	0	34.5364	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1470.0	0	SC	0	2.5852	0	34.5369	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1471.0	0	SC	0	2.5842	0	34.5371	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1472.0	0	SC	0	2.5812	0	34.5376	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1473.0	0	SC	0	2.5793	0	34.5379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1474.0	0	SC	0	2.5781	0	34.5379	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1475.0	0	SC	0	2.5775	0	34.5381	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1476.0	0	SC	0	2.5763	0	34.5385	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1477.0	0	SC	0	2.5752	0	34.5387	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1478.0	0	SC	0	2.5738	0	34.5388	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1479.0	0	SC	0	2.5711	0	34.5393	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1480.0	0	SC	0	2.5703	0	34.5394	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1481.0	0	SC	0	2.5645	0	34.5401	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1482.0	0	SC	0	2.5603	0	34.5411	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1483.0	0	SC	0	2.5587	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1484.0	0	SC	0	2.5588	0	34.5412	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1485.0	0	SC	0	2.5589	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1486.0	0	SC	0	2.5591	0	34.5413	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1487.0	0	SC	0	2.5589	0	34.5414	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1488.0	0	SC	0	2.5591	0	34.5414	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1489.0	0	SC	0	2.5588	0	34.5416	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1490.0	0	SC	0	2.5577	0	34.5417	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1491.0	0	SC	0	2.5550	0	34.5423	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1492.0	0	SC	0	2.5547	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1493.0	0	SC	0	2.5542	0	34.5422	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1494.0	0	SC	0	2.5526	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1495.0	0	SC	0	2.5500	0	34.5424	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1496.0	0	SC	0	2.5467	0	34.5428	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1497.0	0	SC	0	2.5467	0	34.5429	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1498.0	0	SC	0	2.5458	0	34.5434	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1499.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1500.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1501.0	0	SC	0	2.5448	0	34.5438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1502.0	0	SC	0	2.5448	0	34.5438	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1503.0	0	SC	0	2.5448	0	34.5439	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1504.0	0	SC	0	2.5442	0	34.5441	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1505.0	0	SC	0	2.5422	0	34.5445	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1506.0	0	SC	0	2.5415	0	34.5446	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1507.0	0	SC	0	2.5414	0	34.5444	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1508.0	0	SC	0	2.5398	0	34.5448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1509.0	0	SC	0	2.5379	0	34.5448	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1510.0	0	SC	0	2.5365	0	34.5451	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1511.0	0	SC	0	2.5356	0	34.5453	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1512.0	0	SC	0	2.5334	0	34.5454	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1513.0	0	SC	0	2.5307	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1514.0	0	SC	0	2.5299	0	34.5460	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1515.0	0	SC	0	2.5296	0	34.5459	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1516.0	0	SC	0	2.5278	0	34.5462	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1517.0	0	SC	0	2.5271	0	34.5463	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1518.0	0	SC	0	2.5221	0	34.5468	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1519.0	0	SC	0	2.5204	0	34.5469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1520.0	0	SC	0	2.5169	0	34.5469	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1521.0	0	SC	0	2.5145	0	34.5471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1522.0	0	SC	0	2.5149	0	34.5471	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1523.0	0	SC	0	2.5127	0	34.5476	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1524.0	0	SC	0	2.5109	0	34.5479	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1525.0	0	SC	0	2.5083	0	34.5482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1526.0	0	SC	0	2.5075	0	34.5482	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1527.0	0	SC	0	2.5048	0	34.5485	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1528.0	0	SC	0	2.5015	0	34.5488	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1529.0	0	SC	0	2.4945	0	34.5498	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1530.0	0	SC	0	2.4897	0	34.5504	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1531.0	0	SC	0	2.4887	0	34.5501	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1532.0	0	SC	0	2.4842	0	34.5513	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1533.0	0	SC	0	2.4780	0	34.5523	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1534.0	0	SC	0	2.4754	0	34.5525	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1535.0	0	SC	0	2.4746	0	34.5526	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1536.0	0	SC	0	2.4743	0	34.5527	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1537.0	0	SC	0	2.4741	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1538.0	0	SC	0	2.4741	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1539.0	0	SC	0	2.4746	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1540.0	0	SC	0	2.4746	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1541.0	0	SC	0	2.4746	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1542.0	0	SC	0	2.4742	0	34.5529	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1543.0	0	SC	0	2.4737	0	34.5530	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1544.0	0	SC	0	2.4720	0	34.5533	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1545.0	0	SC	0	2.4710	0	34.5534	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1546.0	0	SC	0	2.4703	0	34.5536	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1547.0	0	SC	0	2.4697	0	34.5537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1548.0	0	SC	0	2.4691	0	34.5538	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1549.0	0	SC	0	2.4689	0	34.5538	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1550.0	0	SC	0	2.4690	0	34.5537	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1551.0	0	SC	0	2.4687	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1552.0	0	SC	0	2.4686	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1553.0	0	SC	0	2.4682	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1554.0	0	SC	0	2.4676	0	34.5539	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1555.0	0	SC	0	2.4668	0	34.5541	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1556.0	0	SC	0	2.4663	0	34.5542	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1557.0	0	SC	0	2.4662	0	34.5543	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1558.0	0	SC	0	2.4656	0	34.5544	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1559.0	0	SC	0	2.4642	0	34.5546	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1560.0	0	SC	0	2.4625	0	34.5548	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1561.0	0	SC	0	2.4616	0	34.5550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1562.0	0	SC	0	2.4610	0	34.5550	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1563.0	0	SC	0	2.4599	0	34.5551	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1564.0	0	SC	0	2.4586	0	34.5554	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1565.0	0	SC	0	2.4560	0	34.5556	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1566.0	0	SC	0	2.4558	0	34.5558	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1567.0	0	SC	0	2.4550	0	34.5560	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1568.0	0	SC	0	2.4548	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1569.0	0	SC	0	2.4548	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1570.0	0	SC	0	2.4544	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1571.0	0	SC	0	2.4546	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1572.0	0	SC	0	2.4540	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1573.0	0	SC	0	2.4538	0	34.5561	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1574.0	0	SC	0	2.4522	0	34.5563	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1575.0	0	SC	0	2.4507	0	34.5568	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1576.0	0	SC	0	2.4490	0	34.5571	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1577.0	0	SC	0	2.4478	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1578.0	0	SC	0	2.4475	0	34.5572	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1579.0	0	SC	0	2.4466	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1580.0	0	SC	0	2.4463	0	34.5572	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1581.0	0	SC	0	2.4461	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1582.0	0	SC	0	2.4457	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1583.0	0	SC	0	2.4452	0	34.5573	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1584.0	0	SC	0	2.4441	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1585.0	0	SC	0	2.4447	0	34.5575	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1586.0	0	SC	0	2.4445	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1587.0	0	SC	0	2.4448	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1588.0	0	SC	0	2.4444	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1589.0	0	SC	0	2.4445	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1590.0	0	SC	0	2.4445	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1591.0	0	SC	0	2.4444	0	34.5578	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1592.0	0	SC	0	2.4442	0	34.5576	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1593.0	0	SC	0	2.4417	0	34.5581	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1594.0	0	SC	0	2.4410	0	34.5584	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1595.0	0	SC	0	2.4375	0	34.5586	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1596.0	0	SC	0	2.4326	0	34.5593	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1597.0	0	SC	0	2.4288	0	34.5598	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1598.0	0	SC	0	2.4262	0	34.5601	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1599.0	0	SC	0	2.4240	0	34.5602	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1600.0	0	SC	0	2.4202	0	34.5607	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1601.0	0	SC	0	2.4198	0	34.5610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1602.0	0	SC	0	2.4193	0	34.5610	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1603.0	0	SC	0	2.4184	0	34.5612	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1604.0	0	SC	0	2.4175	0	34.5612	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1605.0	0	SC	0	2.4154	0	34.5614	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1606.0	0	SC	0	2.4152	0	34.5614	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1607.0	0	SC	0	2.4146	0	34.5617	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1608.0	0	SC	0	2.4111	0	34.5620	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1609.0	0	SC	0	2.4104	0	34.5623	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1610.0	0	SC	0	2.4095	0	34.5625	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1611.0	0	SC	0	2.4065	0	34.5628	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1612.0	0	SC	0	2.4048	0	34.5630	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1613.0	0	SC	0	2.4036	0	34.5631	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1614.0	0	SC	0	2.4031	0	34.5632	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1615.0	0	SC	0	2.4002	0	34.5636	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1616.0	0	SC	0	2.3954	0	34.5642	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1617.0	0	SC	0	2.3924	0	34.5646	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1618.0	0	SC	0	2.3911	0	34.5648	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1619.0	0	SC	0	2.3897	0	34.5649	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1620.0	0	SC	0	2.3857	0	34.5658	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1621.0	0	SC	0	2.3839	0	34.5664	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1622.0	0	SC	0	2.3827	0	34.5668	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1623.0	0	SC	0	2.3803	0	34.5674	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1624.0	0	SC	0	2.3770	0	34.5680	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1625.0	0	SC	0	2.3743	0	34.5686	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1626.0	0	SC	0	2.3725	0	34.5688	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1627.0	0	SC	0	2.3704	0	34.5689	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1628.0	0	SC	0	2.3666	0	34.5694	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1629.0	0	SC	0	2.3648	0	34.5698	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1630.0	0	SC	0	2.3641	0	34.5700	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1631.0	0	SC	0	2.3617	0	34.5703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1632.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1633.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1634.0	0	SC	0	2.3615	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1635.0	0	SC	0	2.3617	0	34.5704	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1636.0	0	SC	0	2.3611	0	34.5703	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1637.0	0	SC	0	2.3605	0	34.5705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1638.0	0	SC	0	2.3601	0	34.5705	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1639.0	0	SC	0	2.3603	0	34.5706	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1640.0	0	SC	0	2.3596	0	34.5708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1641.0	0	SC	0	2.3592	0	34.5708	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1642.0	0	SC	0	2.3568	0	34.5711	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1643.0	0	SC	0	2.3522	0	34.5717	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1644.0	0	SC	0	2.3488	0	34.5721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1645.0	0	SC	0	2.3460	0	34.5721	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1646.0	0	SC	0	2.3366	0	34.5734	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1647.0	0	SC	0	2.3326	0	34.5741	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1648.0	0	SC	0	2.3303	0	34.5743	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1649.0	0	SC	0	2.3293	0	34.5744	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1650.0	0	SC	0	2.3291	0	34.5745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1651.0	0	SC	0	2.3278	0	34.5745	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1652.0	0	SC	0	2.3264	0	34.5747	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1653.0	0	SC	0	2.3236	0	34.5750	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1654.0	0	SC	0	2.3186	0	34.5758	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1655.0	0	SC	0	2.3160	0	34.5760	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1656.0	0	SC	0	2.3143	0	34.5764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1657.0	0	SC	0	2.3140	0	34.5764	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1658.0	0	SC	0	2.3134	0	34.5765	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1659.0	0	SC	0	2.3127	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1660.0	0	SC	0	2.3121	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1661.0	0	SC	0	2.3116	0	34.5766	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1662.0	0	SC	0	2.3108	0	34.5767	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1663.0	0	SC	0	2.3096	0	34.5770	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1664.0	0	SC	0	2.3085	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1665.0	0	SC	0	2.3081	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1666.0	0	SC	0	2.3080	0	34.5771	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1667.0	0	SC	0	2.3079	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1668.0	0	SC	0	2.3075	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1669.0	0	SC	0	2.3070	0	34.5772	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1670.0	0	SC	0	2.3066	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1671.0	0	SC	0	2.3061	0	34.5773	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1672.0	0	SC	0	2.3051	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1673.0	0	SC	0	2.3047	0	34.5774	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1674.0	0	SC	0	2.3043	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1675.0	0	SC	0	2.3037	0	34.5775	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1676.0	0	SC	0	2.3033	0	34.5777	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1677.0	0	SC	0	2.3020	0	34.5778	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1678.0	0	SC	0	2.3013	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1679.0	0	SC	0	2.3005	0	34.5780	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1680.0	0	SC	0	2.3003	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1681.0	0	SC	0	2.3001	0	34.5779	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1682.0	0	SC	0	2.2971	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1683.0	0	SC	0	2.2966	0	34.5784	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1684.0	0	SC	0	2.2963	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1685.0	0	SC	0	2.2960	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1686.0	0	SC	0	2.2959	0	34.5783	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1687.0	0	SC	0	2.2951	0	34.5786	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1688.0	0	SC	0	2.2948	0	34.5788	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1689.0	0	SC	0	2.2945	0	34.5788	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1690.0	0	SC	0	2.2938	0	34.5787	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1691.0	0	SC	0	2.2933	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1692.0	0	SC	0	2.2929	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1693.0	0	SC	0	2.2925	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1694.0	0	SC	0	2.2916	0	34.5790	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1695.0	0	SC	0	2.2912	0	34.5789	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1696.0	0	SC	0	2.2900	0	34.5792	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1697.0	0	SC	0	2.2892	0	34.5795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1698.0	0	SC	0	2.2883	0	34.5795	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1699.0	0	SC	0	2.2871	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1700.0	0	SC	0	2.2867	0	34.5796	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1701.0	0	SC	0	2.2862	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1702.0	0	SC	0	2.2859	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1703.0	0	SC	0	2.2856	0	34.5799	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1704.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1705.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1706.0	0	SC	0	2.2855	0	34.5798	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1707.0	0	SC	0	2.2851	0	34.5800	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1708.0	0	SC	0	2.2850	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1709.0	0	SC	0	2.2848	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1710.0	0	SC	0	2.2847	0	34.5801	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1711.0	0	SC	0	2.2842	0	34.5802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1712.0	0	SC	0	2.2840	0	34.5802	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1713.0	0	SC	0	2.2839	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1714.0	0	SC	0	2.2832	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1715.0	0	SC	0	2.2823	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1716.0	0	SC	0	2.2825	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1717.0	0	SC	0	2.2823	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1718.0	0	SC	0	2.2823	0	34.5803	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1719.0	0	SC	0	2.2822	0	34.5804	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1720.0	0	SC	0	2.2819	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1721.0	0	SC	0	2.2816	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1722.0	0	SC	0	2.2814	0	34.5805	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1723.0	0	SC	0	2.2804	0	34.5807	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1724.0	0	SC	0	2.2791	0	34.5809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1725.0	0	SC	0	2.2787	0	34.5810	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1726.0	0	SC	0	2.2783	0	34.5809	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1727.0	0	SC	0	2.2766	0	34.5811	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1728.0	0	SC	0	2.2759	0	34.5812	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1729.0	0	SC	0	2.2748	0	34.5814	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1730.0	0	SC	0	2.2740	0	34.5816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1731.0	0	SC	0	2.2737	0	34.5816	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1732.0	0	SC	0	2.2732	0	34.5817	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1733.0	0	SC	0	2.2715	0	34.5819	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1734.0	0	SC	0	2.2693	0	34.5820	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1735.0	0	SC	0	2.2684	0	34.5822	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1736.0	0	SC	0	2.2678	0	34.5824	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1737.0	0	SC	0	2.2659	0	34.5825	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1738.0	0	SC	0	2.2617	0	34.5831	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1739.0	0	SC	0	2.2590	0	34.5833	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1740.0	0	SC	0	2.2577	0	34.5835	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1741.0	0	SC	0	2.2557	0	34.5837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1742.0	0	SC	0	2.2547	0	34.5839	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1743.0	0	SC	0	2.2545	0	34.5837	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1744.0	0	SC	0	2.2538	0	34.5840	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1745.0	0	SC	0	2.2533	0	34.5842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1746.0	0	SC	0	2.2528	0	34.5842	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1747.0	0	SC	0	2.2511	0	34.5843	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1748.0	0	SC	0	2.2501	0	34.5846	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1749.0	0	SC	0	2.2491	0	34.5844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1750.0	0	SC	0	2.2487	0	34.5844	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1751.0	0	SC	0	2.2481	0	34.5845	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1752.0	0	SC	0	2.2442	0	34.5849	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1753.0	0	SC	0	2.2406	0	34.5854	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1754.0	0	SC	0	2.2360	0	34.5858	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1755.0	0	SC	0	2.2352	0	34.5860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1756.0	0	SC	0	2.2341	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1757.0	0	SC	0	2.2338	0	34.5860	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1758.0	0	SC	0	2.2336	0	34.5859	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1759.0	0	SC	0	2.2330	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1760.0	0	SC	0	2.2330	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1761.0	0	SC	0	2.2331	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1762.0	0	SC	0	2.2332	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1763.0	0	SC	0	2.2334	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1764.0	0	SC	0	2.2334	0	34.5863	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1765.0	0	SC	0	2.2335	0	34.5862	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1766.0	0	SC	0	2.2335	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1767.0	0	SC	0	2.2334	0	34.5861	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1768.0	0	SC	0	2.2315	0	34.5864	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1769.0	0	SC	0	2.2298	0	34.5867	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1770.0	0	SC	0	2.2276	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1771.0	0	SC	0	2.2269	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1772.0	0	SC	0	2.2268	0	34.5870	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1773.0	0	SC	0	2.2263	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1774.0	0	SC	0	2.2264	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1775.0	0	SC	0	2.2253	0	34.5873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1776.0	0	SC	0	2.2253	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1777.0	0	SC	0	2.2256	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1778.0	0	SC	0	2.2259	0	34.5872	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1779.0	0	SC	0	2.2263	0	34.5873	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1780.0	0	SC	0	2.2261	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1781.0	0	SC	0	2.2257	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1782.0	0	SC	0	2.2253	0	34.5877	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1783.0	0	SC	0	2.2244	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1784.0	0	SC	0	2.2238	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1785.0	0	SC	0	2.2240	0	34.5875	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1786.0	0	SC	0	2.2231	0	34.5876	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1787.0	0	SC	0	2.2227	0	34.5878	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1788.0	0	SC	0	2.2217	0	34.5879	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1789.0	0	SC	0	2.2179	0	34.5882	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1790.0	0	SC	0	2.2158	0	34.5885	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1791.0	0	SC	0	2.2150	0	34.5886	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1792.0	0	SC	0	2.2147	0	34.5887	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1793.0	0	SC	0	2.2144	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1794.0	0	SC	0	2.2139	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1795.0	0	SC	0	2.2134	0	34.5889	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1796.0	0	SC	0	2.2131	0	34.5890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1797.0	0	SC	0	2.2129	0	34.5890	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1798.0	0	SC	0	2.2124	0	34.5892	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1799.0	0	SC	0	2.2118	0	34.5892	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1800.0	0	SC	0	2.2108	0	34.5894	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1801.0	0	SC	0	2.2089	0	34.5896	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1802.0	0	SC	0	2.2065	0	34.5902	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1803.0	0	SC	0	2.2059	0	34.5901	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1804.0	0	SC	0	2.2028	0	34.5904	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1805.0	0	SC	0	2.1993	0	34.5908	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1806.0	0	SC	0	2.1985	0	34.5910	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1807.0	0	SC	0	2.1982	0	34.5909	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1808.0	0	SC	0	2.1974	0	34.5911	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1809.0	0	SC	0	2.1970	0	34.5914	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1810.0	0	SC	0	2.1969	0	34.5915	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1811.0	0	SC	0	2.1966	0	34.5918	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1812.0	0	SC	0	2.1963	0	34.5917	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1813.0	0	SC	0	2.1937	0	34.5923	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1814.0	0	SC	0	2.1869	0	34.5931	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1815.0	0	SC	0	2.1831	0	34.5935	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1816.0	0	SC	0	2.1811	0	34.5937	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1817.0	0	SC	0	2.1782	0	34.5939	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1818.0	0	SC	0	2.1704	0	34.5948	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1819.0	0	SC	0	2.1661	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1820.0	0	SC	0	2.1658	0	34.5956	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1821.0	0	SC	0	2.1655	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1822.0	0	SC	0	2.1655	0	34.5954	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1823.0	0	SC	0	2.1653	0	34.5953	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1824.0	0	SC	0	2.1647	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1825.0	0	SC	0	2.1643	0	34.5955	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1826.0	0	SC	0	2.1634	0	34.5957	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1827.0	0	SC	0	2.1629	0	34.5959	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1828.0	0	SC	0	2.1617	0	34.5962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1829.0	0	SC	0	2.1608	0	34.5962	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1830.0	0	SC	0	2.1582	0	34.5965	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1831.0	0	SC	0	2.1560	0	34.5967	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1832.0	0	SC	0	2.1562	0	34.5966	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1833.0	0	SC	0	2.1516	0	34.5972	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1834.0	0	SC	0	2.1501	0	34.5974	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1835.0	0	SC	0	2.1469	0	34.5978	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1836.0	0	SC	0	2.1406	0	34.5988	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1837.0	0	SC	0	2.1392	0	34.5989	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1838.0	0	SC	0	2.1364	0	34.5992	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1839.0	0	SC	0	2.1340	0	34.5994	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1840.0	0	SC	0	2.1289	0	34.5998	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1841.0	0	SC	0	2.1251	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1842.0	0	SC	0	2.1251	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1843.0	0	SC	0	2.1250	0	34.6004	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1844.0	0	SC	0	2.1250	0	34.6006	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1845.0	0	SC	0	2.1249	0	34.6007	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1846.0	0	SC	0	2.1225	0	34.6009	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1847.0	0	SC	0	2.1213	0	34.6010	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1848.0	0	SC	0	2.1192	0	34.6013	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1849.0	0	SC	0	2.1173	0	34.6014	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1850.0	0	SC	0	2.1156	0	34.6016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1851.0	0	SC	0	2.1157	0	34.6016	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1852.0	0	SC	0	2.1148	0	34.6018	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1853.0	0	SC	0	2.1108	0	34.6022	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1854.0	0	SC	0	2.1095	0	34.6026	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1855.0	0	SC	0	2.1081	0	34.6029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1856.0	0	SC	0	2.1065	0	34.6029	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1857.0	0	SC	0	2.1055	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1858.0	0	SC	0	2.1034	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1859.0	0	SC	0	2.1013	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1860.0	0	SC	0	2.1006	0	34.6030	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1861.0	0	SC	0	2.0998	0	34.6031	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1862.0	0	SC	0	2.0989	0	34.6032	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1863.0	0	SC	0	2.0965	0	34.6034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1864.0	0	SC	0	2.0959	0	34.6036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1865.0	0	SC	0	2.0956	0	34.6037	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1866.0	0	SC	0	2.0954	0	34.6036	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1867.0	0	SC	0	2.0948	0	34.6038	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1868.0	0	SC	0	2.0948	0	34.6034	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1869.0	0	SC	0	2.0934	0	34.6037	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1870.0	0	SC	0	2.0929	0	34.6040	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1871.0	0	SC	0	2.0917	0	34.6041	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1872.0	0	SC	0	2.0904	0	34.6042	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1873.0	0	SC	0	2.0876	0	34.6046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1874.0	0	SC	0	2.0851	0	34.6046	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1875.0	0	SC	0	2.0823	0	34.6049	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1876.0	0	SC	0	2.0793	0	34.6054	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1877.0	0	SC	0	2.0781	0	34.6055	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1878.0	0	SC	0	2.0766	0	34.6058	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1879.0	0	SC	0	2.0745	0	34.6060	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1880.0	0	SC	0	2.0733	0	34.6061	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1881.0	0	SC	0	2.0721	0	34.6062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1882.0	0	SC	0	2.0717	0	34.6062	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1883.0	0	SC	0	2.0713	0	34.6063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1884.0	0	SC	0	2.0710	0	34.6063	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1885.0	0	SC	0	2.0682	0	34.6066	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1886.0	0	SC	0	2.0660	0	34.6069	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1887.0	0	SC	0	2.0645	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1888.0	0	SC	0	2.0640	0	34.6070	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1889.0	0	SC	0	2.0637	0	34.6072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1890.0	0	SC	0	2.0638	0	34.6072	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1891.0	0	SC	0	2.0637	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1892.0	0	SC	0	2.0635	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1893.0	0	SC	0	2.0634	0	34.6073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1894.0	0	SC	0	2.0638	0	34.6073	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1895.0	0	SC	0	2.0636	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1896.0	0	SC	0	2.0631	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1897.0	0	SC	0	2.0632	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1898.0	0	SC	0	2.0632	0	34.6075	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1899.0	0	SC	0	2.0631	0	34.6076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1900.0	0	SC	0	2.0631	0	34.6076	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1901.0	0	SC	0	2.0631	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1902.0	0	SC	0	2.0631	0	34.6074	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1903.0	0	SC	0	2.0618	0	34.6077	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1904.0	0	SC	0	2.0602	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1905.0	0	SC	0	2.0590	0	34.6079	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1906.0	0	SC	0	2.0585	0	34.6081	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1907.0	0	SC	0	2.0583	0	34.6081	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1908.0	0	SC	0	2.0574	0	34.6083	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1909.0	0	SC	0	2.0567	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1910.0	0	SC	0	2.0565	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1911.0	0	SC	0	2.0564	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1912.0	0	SC	0	2.0565	0	34.6084	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1913.0	0	SC	0	2.0560	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1914.0	0	SC	0	2.0551	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1915.0	0	SC	0	2.0550	0	34.6085	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1916.0	0	SC	0	2.0546	0	34.6087	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1917.0	0	SC	0	2.0545	0	34.6089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1918.0	0	SC	0	2.0543	0	34.6088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1919.0	0	SC	0	2.0542	0	34.6089	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1920.0	0	SC	0	2.0541	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1921.0	0	SC	0	2.0541	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1922.0	0	SC	0	2.0539	0	34.6091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1923.0	0	SC	0	2.0539	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1924.0	0	SC	0	2.0538	0	34.6088	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1925.0	0	SC	0	2.0534	0	34.6091	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1926.0	0	SC	0	2.0530	0	34.6090	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1927.0	0	SC	0	2.0525	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1928.0	0	SC	0	2.0525	0	34.6092	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1929.0	0	SC	0	2.0522	0	34.6093	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1930.0	0	SC	0	2.0517	0	34.6094	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1931.0	0	SC	0	2.0492	0	34.6096	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1932.0	0	SC	0	2.0434	0	34.6102	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1933.0	0	SC	0	2.0403	0	34.6106	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1934.0	0	SC	0	2.0394	0	34.6105	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1935.0	0	SC	0	2.0373	0	34.6108	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1936.0	0	SC	0	2.0359	0	34.6110	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1937.0	0	SC	0	2.0352	0	34.6111	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1938.0	0	SC	0	2.0349	0	34.6111	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1939.0	0	SC	0	2.0325	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1940.0	0	SC	0	2.0327	0	34.6113	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1941.0	0	SC	0	2.0296	0	34.6116	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1942.0	0	SC	0	2.0271	0	34.6119	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1943.0	0	SC	0	2.0264	0	34.6121	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1944.0	0	SC	0	2.0262	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1945.0	0	SC	0	2.0259	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1946.0	0	SC	0	2.0256	0	34.6120	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1947.0	0	SC	0	2.0247	0	34.6123	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1948.0	0	SC	0	2.0220	0	34.6128	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1949.0	0	SC	0	2.0197	0	34.6131	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1950.0	0	SC	0	2.0193	0	34.6132	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1951.0	0	SC	0	2.0182	0	34.6133	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1952.0	0	SC	0	2.0157	0	34.6135	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1953.0	0	SC	0	2.0146	0	34.6136	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1954.0	0	SC	0	2.0129	0	34.6139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1955.0	0	SC	0	2.0123	0	34.6139	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1956.0	0	SC	0	2.0117	0	34.6141	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1957.0	0	SC	0	2.0093	0	34.6144	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1958.0	0	SC	0	2.0080	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1959.0	0	SC	0	2.0079	0	34.6146	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1960.0	0	SC	0	2.0077	0	34.6147	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1961.0	0	SC	0	2.0071	0	34.6148	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1962.0	0	SC	0	2.0069	0	34.6148	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1963.0	0	SC	0	2.0059	0	34.6149	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1964.0	0	SC	0	2.0030	0	34.6154	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1965.0	0	SC	0	2.0012	0	34.6154	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1966.0	0	SC	0	1.9998	0	34.6156	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1967.0	0	SC	0	1.9994	0	34.6159	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1968.0	0	SC	0	1.9991	0	34.6158	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1969.0	0	SC	0	1.9984	0	34.6160	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1970.0	0	SC	0	1.9976	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1971.0	0	SC	0	1.9974	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1972.0	0	SC	0	1.9974	0	34.6160	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1973.0	0	SC	0	1.9965	0	34.6161	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1974.0	0	SC	0	1.9947	0	34.6164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1975.0	0	SC	0	1.9947	0	34.6164	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1976.0	0	SC	0	1.9950	0	34.6165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1977.0	0	SC	0	1.9947	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1978.0	0	SC	0	1.9941	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1979.0	0	SC	0	1.9941	0	34.6163	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1980.0	0	SC	0	1.9929	0	34.6165	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1981.0	0	SC	0	1.9925	0	34.6166	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1982.0	0	SC	0	1.9927	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1983.0	0	SC	0	1.9928	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1984.0	0	SC	0	1.9918	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1985.0	0	SC	0	1.9906	0	34.6169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1986.0	0	SC	0	1.9890	0	34.6169	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1987.0	0	SC	0	1.9906	0	34.6167	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1988.0	0	SC	0	1.9887	0	34.6170	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1989.0	0	SC	0	1.9881	0	34.6170	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1990.0	0	SC	0	1.9876	0	34.6171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1991.0	0	SC	0	1.9869	0	34.6171	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1992.0	0	SC	0	1.9839	0	34.6176	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1993.0	0	SC	0	1.9822	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1994.0	0	SC	0	1.9815	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1995.0	0	SC	0	1.9810	0	34.6178	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1996.0	0	SC	0	1.9798	0	34.6180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1997.0	0	SC	0	1.9798	0	34.6181	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1998.0	0	SC	0	1.9798	0	34.6180	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	1999.0	0	SC	0	1.9780	0	34.6183	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2000.0	0	SC	0	1.9770	0	34.6185	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2001.0	0	SC	0	1.9756	0	34.6186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2002.0	0	SC	0	1.9740	0	34.6188	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2003.0	0	SC	0	1.9743	0	34.6186	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2004.0	0	SC	0	1.9740	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2005.0	0	SC	0	1.9731	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2006.0	0	SC	0	1.9732	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2007.0	0	SC	0	1.9735	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2008.0	0	SC	0	1.9735	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2009.0	0	SC	0	1.9733	0	34.6193	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2010.0	0	SC	0	1.9730	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2011.0	0	SC	0	1.9733	0	34.6191	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2012.0	0	SC	0	1.9733	0	34.6190	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2013.0	0	SC	0	1.9730	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2014.0	0	SC	0	1.9732	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2015.0	0	SC	0	1.9731	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2016.0	0	SC	0	1.9728	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2017.0	0	SC	0	1.9722	0	34.6195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2018.0	0	SC	0	1.9722	0	34.6193	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2019.0	0	SC	0	1.9725	0	34.6192	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2020.0	0	SC	0	1.9714	0	34.6195	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2021.0	0	SC	0	1.9714	0	34.6194	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2022.0	0	SC	0	1.9712	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2023.0	0	SC	0	1.9711	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2024.0	0	SC	0	1.9711	0	34.6196	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2025.0	0	SC	0	1.9711	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2026.0	0	SC	0	1.9712	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2027.0	0	SC	0	1.9714	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2028.0	0	SC	0	1.9713	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2029.0	0	SC	0	1.9710	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2030.0	0	SC	0	1.9708	0	34.6197	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2031.0	0	SC	0	1.9705	0	34.6200	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2032.0	0	SC	0	1.9699	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2033.0	0	SC	0	1.9693	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2034.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2035.0	0	SC	0	1.9690	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2036.0	0	SC	0	1.9691	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2037.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2038.0	0	SC	0	1.9691	0	34.6203	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2039.0	0	SC	0	1.9690	0	34.6201	0
JGQH___2004340	004	C	10/27/2004	03:03	136.9881	22.9950	0	2040.0	0	SC	0	1.9694	0	34.6201	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	0.0	0	SC	0	28.64	0	34.431	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	10.0	0	SC	0	28.65	0	34.432	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	20.0	0	SC	0	28.49	0	34.423	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	30.0	0	SC	0	28.48	0	34.428	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	50.0	0	SC	0	28.13	0	34.522	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	75.0	0	SC	0	27.85	0	34.738	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	100.0	0	SC	0	25.72	0	34.830	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	125.0	0	SC	0	23.10	0	34.982	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	150.0	0	SC	0	20.92	0	34.934	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	200.0	0	SC	0	18.56	0	34.849	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	250.0	0	SC	0	17.27	0	34.756	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	300.0	0	SC	0	16.19	0	34.682	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	400.0	0	SC	0	13.08	0	34.441	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	500.0	0	SC	0	10.50	0	34.279	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	600.0	0	SC	0	7.72	0	34.146	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	700.0	0	SC	0	5.62	0	34.159	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	800.0	0	SC	0	4.72	0	34.255	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	900.0	0	SC	0	4.21	0	34.324	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	1000.0	0	SC	0	3.74	0	34.370	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	1200.0	0	SC	0	3.15	0	34.471	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	1500.0	0	SC	0	2.52	0	34.544	0
JGQH___2004340	005	B	10/27/2004	08:51	137.0167	22.0000	0	2000.0	0	SC	0	1.94	0	34.623	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	3.0	0	SC	0	28.6363	0	34.4308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	4.0	0	SC	0	28.6364	0	34.4317	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	5.0	0	SC	0	28.6440	0	34.4323	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	6.0	0	SC	0	28.6442	0	34.4323	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	7.0	0	SC	0	28.6437	0	34.4321	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	8.0	0	SC	0	28.6442	0	34.4324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	9.0	0	SC	0	28.6452	0	34.4325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	10.0	0	SC	0	28.6451	0	34.4324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	11.0	0	SC	0	28.6144	0	34.4293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	12.0	0	SC	0	28.5341	0	34.4219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	13.0	0	SC	0	28.5171	0	34.4214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	14.0	0	SC	0	28.5068	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	15.0	0	SC	0	28.5014	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	16.0	0	SC	0	28.4954	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	17.0	0	SC	0	28.4943	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	18.0	0	SC	0	28.4902	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	19.0	0	SC	0	28.4894	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	20.0	0	SC	0	28.4886	0	34.4234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	21.0	0	SC	0	28.4870	0	34.4241	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	22.0	0	SC	0	28.4876	0	34.4241	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	23.0	0	SC	0	28.4876	0	34.4246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	24.0	0	SC	0	28.4849	0	34.4251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	25.0	0	SC	0	28.4845	0	34.4253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	26.0	0	SC	0	28.4845	0	34.4257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	27.0	0	SC	0	28.4844	0	34.4261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	28.0	0	SC	0	28.4846	0	34.4261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	29.0	0	SC	0	28.4825	0	34.4276	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	30.0	0	SC	0	28.4818	0	34.4281	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	31.0	0	SC	0	28.4804	0	34.4289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	32.0	0	SC	0	28.4720	0	34.4317	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	33.0	0	SC	0	28.4401	0	34.4428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	34.0	0	SC	0	28.3734	0	34.4625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	35.0	0	SC	0	28.3122	0	34.4838	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	36.0	0	SC	0	28.2438	0	34.5090	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	37.0	0	SC	0	28.2131	0	34.5171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	38.0	0	SC	0	28.1940	0	34.5227	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	39.0	0	SC	0	28.1803	0	34.5266	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	40.0	0	SC	0	28.1678	0	34.5275	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	41.0	0	SC	0	28.1625	0	34.5278	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	42.0	0	SC	0	28.1597	0	34.5276	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	43.0	0	SC	0	28.1563	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	44.0	0	SC	0	28.1419	0	34.5240	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	45.0	0	SC	0	28.1319	0	34.5223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	46.0	0	SC	0	28.1296	0	34.5224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	47.0	0	SC	0	28.1294	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	48.0	0	SC	0	28.1290	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	49.0	0	SC	0	28.1265	0	34.5231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	50.0	0	SC	0	28.1248	0	34.5227	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	51.0	0	SC	0	28.1155	0	34.5202	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	52.0	0	SC	0	28.0668	0	34.5105	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	53.0	0	SC	0	28.0418	0	34.5058	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	54.0	0	SC	0	28.0321	0	34.5037	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	55.0	0	SC	0	28.0187	0	34.5011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	56.0	0	SC	0	27.9875	0	34.4981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	57.0	0	SC	0	27.9715	0	34.5025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	58.0	0	SC	0	27.9722	0	34.5219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	59.0	0	SC	0	27.9656	0	34.5357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	60.0	0	SC	0	27.9675	0	34.5413	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	61.0	0	SC	0	27.9575	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	62.0	0	SC	0	27.9453	0	34.5476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	63.0	0	SC	0	27.9327	0	34.5531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	64.0	0	SC	0	27.9229	0	34.5628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	65.0	0	SC	0	27.9155	0	34.5785	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	66.0	0	SC	0	27.9113	0	34.5947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	67.0	0	SC	0	27.9112	0	34.6088	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	68.0	0	SC	0	27.9133	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	69.0	0	SC	0	27.9169	0	34.6336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	70.0	0	SC	0	27.9191	0	34.6584	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	71.0	0	SC	0	27.9143	0	34.6792	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	72.0	0	SC	0	27.8936	0	34.6943	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	73.0	0	SC	0	27.8728	0	34.7034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	74.0	0	SC	0	27.8685	0	34.7166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	75.0	0	SC	0	27.8526	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	76.0	0	SC	0	27.8358	0	34.7360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	77.0	0	SC	0	27.8260	0	34.7375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	78.0	0	SC	0	27.8131	0	34.7395	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	79.0	0	SC	0	27.6317	0	34.7209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	80.0	0	SC	0	27.2806	0	34.7216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	81.0	0	SC	0	27.2164	0	34.7224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	82.0	0	SC	0	27.1181	0	34.7244	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	83.0	0	SC	0	27.0150	0	34.7279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	84.0	0	SC	0	26.9318	0	34.7314	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	85.0	0	SC	0	26.9005	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	86.0	0	SC	0	26.8489	0	34.7366	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	87.0	0	SC	0	26.7781	0	34.7425	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	88.0	0	SC	0	26.6700	0	34.7538	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	89.0	0	SC	0	26.5860	0	34.7642	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	90.0	0	SC	0	26.5225	0	34.7756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	91.0	0	SC	0	26.5073	0	34.7790	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	92.0	0	SC	0	26.4928	0	34.7824	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	93.0	0	SC	0	26.4643	0	34.7863	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	94.0	0	SC	0	26.4433	0	34.7875	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	95.0	0	SC	0	26.4206	0	34.7883	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	96.0	0	SC	0	26.3922	0	34.7933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	97.0	0	SC	0	26.2279	0	34.8055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	98.0	0	SC	0	25.8846	0	34.8335	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	99.0	0	SC	0	25.7727	0	34.8316	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	100.0	0	SC	0	25.7297	0	34.8304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	101.0	0	SC	0	25.7049	0	34.8320	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	102.0	0	SC	0	25.6514	0	34.8429	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	103.0	0	SC	0	25.5133	0	34.8715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	104.0	0	SC	0	25.4595	0	34.8801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	105.0	0	SC	0	25.2575	0	34.8844	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	106.0	0	SC	0	25.0676	0	34.8900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	107.0	0	SC	0	24.9235	0	34.8825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	108.0	0	SC	0	24.7783	0	34.8873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	109.0	0	SC	0	24.6442	0	34.8893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	110.0	0	SC	0	24.5978	0	34.8907	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	111.0	0	SC	0	24.5592	0	34.8918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	112.0	0	SC	0	24.5034	0	34.8900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	113.0	0	SC	0	24.3470	0	34.8981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	114.0	0	SC	0	24.2139	0	34.9097	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	115.0	0	SC	0	24.1882	0	34.9126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	116.0	0	SC	0	24.0794	0	34.9129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	117.0	0	SC	0	24.0033	0	34.9137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	118.0	0	SC	0	23.9683	0	34.9149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	119.0	0	SC	0	23.9153	0	34.9226	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	120.0	0	SC	0	23.7236	0	34.9061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	121.0	0	SC	0	23.4586	0	34.9094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	122.0	0	SC	0	23.4299	0	34.9124	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	123.0	0	SC	0	23.3415	0	34.9308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	124.0	0	SC	0	23.2978	0	34.9387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	125.0	0	SC	0	23.2123	0	34.9563	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	126.0	0	SC	0	23.0757	0	34.9842	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	127.0	0	SC	0	22.9674	0	34.9859	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	128.0	0	SC	0	22.8793	0	34.9906	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	129.0	0	SC	0	22.7655	0	35.0036	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	130.0	0	SC	0	22.6359	0	34.9953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	131.0	0	SC	0	22.4984	0	34.9938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	132.0	0	SC	0	22.4563	0	35.0012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	133.0	0	SC	0	22.2993	0	34.9941	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	134.0	0	SC	0	22.1269	0	34.9928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	135.0	0	SC	0	21.9668	0	34.9938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	136.0	0	SC	0	21.7464	0	34.9926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	137.0	0	SC	0	21.6773	0	34.9881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	138.0	0	SC	0	21.6396	0	34.9876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	139.0	0	SC	0	21.6215	0	34.9866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	140.0	0	SC	0	21.6011	0	34.9850	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	141.0	0	SC	0	21.6040	0	34.9848	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	142.0	0	SC	0	21.5167	0	34.9790	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	143.0	0	SC	0	21.4838	0	34.9774	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	144.0	0	SC	0	21.4377	0	34.9764	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	145.0	0	SC	0	21.3569	0	34.9737	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	146.0	0	SC	0	21.2800	0	34.9756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	147.0	0	SC	0	21.2602	0	34.9741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	148.0	0	SC	0	21.2325	0	34.9722	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	149.0	0	SC	0	21.1906	0	34.9674	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	150.0	0	SC	0	21.0530	0	34.9500	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	151.0	0	SC	0	20.9194	0	34.9336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	152.0	0	SC	0	20.8369	0	34.9228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	153.0	0	SC	0	20.7131	0	34.9216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	154.0	0	SC	0	20.5696	0	34.9200	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	155.0	0	SC	0	20.4216	0	34.9179	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	156.0	0	SC	0	20.2396	0	34.9170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	157.0	0	SC	0	20.1691	0	34.9158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	158.0	0	SC	0	20.1226	0	34.9148	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	159.0	0	SC	0	20.0611	0	34.9141	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	160.0	0	SC	0	19.9897	0	34.9114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	161.0	0	SC	0	19.9602	0	34.9114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	162.0	0	SC	0	19.9131	0	34.9082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	163.0	0	SC	0	19.8533	0	34.9069	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	164.0	0	SC	0	19.8079	0	34.9065	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	165.0	0	SC	0	19.7515	0	34.9035	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	166.0	0	SC	0	19.6723	0	34.9029	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	167.0	0	SC	0	19.6287	0	34.9026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	168.0	0	SC	0	19.5457	0	34.9007	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	169.0	0	SC	0	19.4684	0	34.8970	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	170.0	0	SC	0	19.4272	0	34.8950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	171.0	0	SC	0	19.4062	0	34.8941	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	172.0	0	SC	0	19.3890	0	34.8928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	173.0	0	SC	0	19.3641	0	34.8915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	174.0	0	SC	0	19.2915	0	34.8829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	175.0	0	SC	0	19.1414	0	34.8748	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	176.0	0	SC	0	19.0867	0	34.8752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	177.0	0	SC	0	19.0758	0	34.8743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	178.0	0	SC	0	19.0532	0	34.8728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	179.0	0	SC	0	19.0397	0	34.8720	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	180.0	0	SC	0	19.0262	0	34.8710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	181.0	0	SC	0	19.0036	0	34.8705	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	182.0	0	SC	0	18.9832	0	34.8703	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	183.0	0	SC	0	18.9633	0	34.8701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	184.0	0	SC	0	18.9291	0	34.8705	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	185.0	0	SC	0	18.8901	0	34.8709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	186.0	0	SC	0	18.8557	0	34.8688	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	187.0	0	SC	0	18.8288	0	34.8670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	188.0	0	SC	0	18.8061	0	34.8655	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	189.0	0	SC	0	18.7940	0	34.8651	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	190.0	0	SC	0	18.7876	0	34.8649	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	191.0	0	SC	0	18.7642	0	34.8636	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	192.0	0	SC	0	18.7347	0	34.8618	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	193.0	0	SC	0	18.7173	0	34.8604	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	194.0	0	SC	0	18.6867	0	34.8586	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	195.0	0	SC	0	18.6753	0	34.8579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	196.0	0	SC	0	18.6551	0	34.8566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	197.0	0	SC	0	18.6377	0	34.8556	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	198.0	0	SC	0	18.6243	0	34.8544	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	199.0	0	SC	0	18.6041	0	34.8527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	200.0	0	SC	0	18.5775	0	34.8503	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	201.0	0	SC	0	18.5689	0	34.8493	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	202.0	0	SC	0	18.5589	0	34.8484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	203.0	0	SC	0	18.5446	0	34.8465	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	204.0	0	SC	0	18.5396	0	34.8457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	205.0	0	SC	0	18.5154	0	34.8427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	206.0	0	SC	0	18.4955	0	34.8417	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	207.0	0	SC	0	18.4879	0	34.8410	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	208.0	0	SC	0	18.4450	0	34.8359	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	209.0	0	SC	0	18.4071	0	34.8326	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	210.0	0	SC	0	18.3928	0	34.8314	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	211.0	0	SC	0	18.3803	0	34.8305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	212.0	0	SC	0	18.3739	0	34.8302	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	213.0	0	SC	0	18.3553	0	34.8286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	214.0	0	SC	0	18.3382	0	34.8287	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	215.0	0	SC	0	18.3235	0	34.8288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	216.0	0	SC	0	18.3083	0	34.8284	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	217.0	0	SC	0	18.2896	0	34.8264	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	218.0	0	SC	0	18.2602	0	34.8243	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	219.0	0	SC	0	18.2373	0	34.8224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	220.0	0	SC	0	18.2197	0	34.8211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	221.0	0	SC	0	18.1968	0	34.8193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	222.0	0	SC	0	18.1799	0	34.8180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	223.0	0	SC	0	18.1574	0	34.8155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	224.0	0	SC	0	18.1406	0	34.8146	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	225.0	0	SC	0	18.1334	0	34.8141	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	226.0	0	SC	0	18.1276	0	34.8135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	227.0	0	SC	0	18.0784	0	34.8061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	228.0	0	SC	0	17.9851	0	34.7993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	229.0	0	SC	0	17.9727	0	34.7993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	230.0	0	SC	0	17.9670	0	34.7982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	231.0	0	SC	0	17.9167	0	34.7929	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	232.0	0	SC	0	17.8262	0	34.7873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	233.0	0	SC	0	17.7735	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	234.0	0	SC	0	17.7633	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	235.0	0	SC	0	17.7594	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	236.0	0	SC	0	17.7526	0	34.7861	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	237.0	0	SC	0	17.7399	0	34.7851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	238.0	0	SC	0	17.7035	0	34.7802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	239.0	0	SC	0	17.6263	0	34.7778	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	240.0	0	SC	0	17.6087	0	34.7772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	241.0	0	SC	0	17.5876	0	34.7757	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	242.0	0	SC	0	17.5725	0	34.7752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	243.0	0	SC	0	17.5625	0	34.7739	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	244.0	0	SC	0	17.5141	0	34.7700	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	245.0	0	SC	0	17.4748	0	34.7680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	246.0	0	SC	0	17.4454	0	34.7658	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	247.0	0	SC	0	17.4156	0	34.7650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	248.0	0	SC	0	17.3746	0	34.7618	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	249.0	0	SC	0	17.3531	0	34.7605	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	250.0	0	SC	0	17.3231	0	34.7584	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	251.0	0	SC	0	17.2903	0	34.7565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	252.0	0	SC	0	17.2681	0	34.7555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	253.0	0	SC	0	17.2458	0	34.7543	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	254.0	0	SC	0	17.2143	0	34.7527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	255.0	0	SC	0	17.1861	0	34.7513	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	256.0	0	SC	0	17.1540	0	34.7497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	257.0	0	SC	0	17.1316	0	34.7491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	258.0	0	SC	0	17.1212	0	34.7487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	259.0	0	SC	0	17.0975	0	34.7470	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	260.0	0	SC	0	17.0535	0	34.7435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	261.0	0	SC	0	17.0293	0	34.7432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	262.0	0	SC	0	17.0169	0	34.7423	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	263.0	0	SC	0	17.0073	0	34.7418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	264.0	0	SC	0	16.9939	0	34.7405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	265.0	0	SC	0	16.9729	0	34.7376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	266.0	0	SC	0	16.9414	0	34.7354	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	267.0	0	SC	0	16.9269	0	34.7350	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	268.0	0	SC	0	16.9163	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	269.0	0	SC	0	16.8909	0	34.7312	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	270.0	0	SC	0	16.8797	0	34.7305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	271.0	0	SC	0	16.8739	0	34.7301	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	272.0	0	SC	0	16.8658	0	34.7291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	273.0	0	SC	0	16.8461	0	34.7274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	274.0	0	SC	0	16.8308	0	34.7261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	275.0	0	SC	0	16.8132	0	34.7238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	276.0	0	SC	0	16.7332	0	34.7164	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	277.0	0	SC	0	16.6799	0	34.7131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	278.0	0	SC	0	16.6558	0	34.7130	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	279.0	0	SC	0	16.6345	0	34.7119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	280.0	0	SC	0	16.6111	0	34.7102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	281.0	0	SC	0	16.5861	0	34.7082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	282.0	0	SC	0	16.5788	0	34.7087	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	283.0	0	SC	0	16.5766	0	34.7083	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	284.0	0	SC	0	16.5663	0	34.7070	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	285.0	0	SC	0	16.5394	0	34.7048	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	286.0	0	SC	0	16.5283	0	34.7043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	287.0	0	SC	0	16.5190	0	34.7033	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	288.0	0	SC	0	16.5067	0	34.7024	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	289.0	0	SC	0	16.4920	0	34.7012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	290.0	0	SC	0	16.4817	0	34.7004	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	291.0	0	SC	0	16.4572	0	34.6987	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	292.0	0	SC	0	16.4409	0	34.6977	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	293.0	0	SC	0	16.4004	0	34.6950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	294.0	0	SC	0	16.3507	0	34.6927	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	295.0	0	SC	0	16.3210	0	34.6906	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	296.0	0	SC	0	16.2886	0	34.6886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	297.0	0	SC	0	16.2578	0	34.6856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	298.0	0	SC	0	16.2401	0	34.6853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	299.0	0	SC	0	16.2345	0	34.6851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	300.0	0	SC	0	16.2261	0	34.6841	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	301.0	0	SC	0	16.2091	0	34.6828	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	302.0	0	SC	0	16.1915	0	34.6819	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	303.0	0	SC	0	16.1745	0	34.6816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	304.0	0	SC	0	16.1741	0	34.6820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	305.0	0	SC	0	16.1746	0	34.6820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	306.0	0	SC	0	16.1734	0	34.6819	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	307.0	0	SC	0	16.1612	0	34.6804	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	308.0	0	SC	0	16.1350	0	34.6771	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	309.0	0	SC	0	16.0632	0	34.6726	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	310.0	0	SC	0	16.0187	0	34.6678	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	311.0	0	SC	0	15.9891	0	34.6649	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	312.0	0	SC	0	15.9619	0	34.6620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	313.0	0	SC	0	15.9363	0	34.6599	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	314.0	0	SC	0	15.9127	0	34.6579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	315.0	0	SC	0	15.8962	0	34.6567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	316.0	0	SC	0	15.8837	0	34.6558	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	317.0	0	SC	0	15.8729	0	34.6552	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	318.0	0	SC	0	15.8608	0	34.6545	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	319.0	0	SC	0	15.8258	0	34.6506	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	320.0	0	SC	0	15.8044	0	34.6492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	321.0	0	SC	0	15.7880	0	34.6481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	322.0	0	SC	0	15.7676	0	34.6457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	323.0	0	SC	0	15.7432	0	34.6432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	324.0	0	SC	0	15.7029	0	34.6385	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	325.0	0	SC	0	15.6442	0	34.6338	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	326.0	0	SC	0	15.5988	0	34.6290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	327.0	0	SC	0	15.5320	0	34.6246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	328.0	0	SC	0	15.5025	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	329.0	0	SC	0	15.4892	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	330.0	0	SC	0	15.4822	0	34.6229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	331.0	0	SC	0	15.4739	0	34.6223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	332.0	0	SC	0	15.4628	0	34.6213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	333.0	0	SC	0	15.4541	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	334.0	0	SC	0	15.4445	0	34.6201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	335.0	0	SC	0	15.4372	0	34.6194	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	336.0	0	SC	0	15.4291	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	337.0	0	SC	0	15.4237	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	338.0	0	SC	0	15.4194	0	34.6178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	339.0	0	SC	0	15.4155	0	34.6173	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	340.0	0	SC	0	15.4042	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	341.0	0	SC	0	15.3368	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	342.0	0	SC	0	15.2859	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	343.0	0	SC	0	15.2297	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	344.0	0	SC	0	15.2158	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	345.0	0	SC	0	15.2042	0	34.5984	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	346.0	0	SC	0	15.1933	0	34.5979	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	347.0	0	SC	0	15.1822	0	34.5974	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	348.0	0	SC	0	15.1647	0	34.5964	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	349.0	0	SC	0	15.1030	0	34.5887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	350.0	0	SC	0	15.0424	0	34.5855	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	351.0	0	SC	0	14.9800	0	34.5743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	352.0	0	SC	0	14.8588	0	34.5703	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	353.0	0	SC	0	14.8174	0	34.5680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	354.0	0	SC	0	14.7658	0	34.5620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	355.0	0	SC	0	14.7062	0	34.5581	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	356.0	0	SC	0	14.6567	0	34.5550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	357.0	0	SC	0	14.6338	0	34.5531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	358.0	0	SC	0	14.6044	0	34.5492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	359.0	0	SC	0	14.5704	0	34.5481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	360.0	0	SC	0	14.5484	0	34.5469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	361.0	0	SC	0	14.5288	0	34.5464	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	362.0	0	SC	0	14.5124	0	34.5454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	363.0	0	SC	0	14.4224	0	34.5363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	364.0	0	SC	0	14.3421	0	34.5299	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	365.0	0	SC	0	14.2716	0	34.5225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	366.0	0	SC	0	14.2414	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	367.0	0	SC	0	14.1959	0	34.5144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	368.0	0	SC	0	14.1534	0	34.5131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	369.0	0	SC	0	14.1239	0	34.5116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	370.0	0	SC	0	14.1184	0	34.5119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	371.0	0	SC	0	14.1009	0	34.5094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	372.0	0	SC	0	14.0211	0	34.4998	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	373.0	0	SC	0	13.9001	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	374.0	0	SC	0	13.8635	0	34.4955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	375.0	0	SC	0	13.8453	0	34.4938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	376.0	0	SC	0	13.8317	0	34.4916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	377.0	0	SC	0	13.8256	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	378.0	0	SC	0	13.8056	0	34.4897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	379.0	0	SC	0	13.7782	0	34.4888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	380.0	0	SC	0	13.7721	0	34.4891	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	381.0	0	SC	0	13.7255	0	34.4853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	382.0	0	SC	0	13.6854	0	34.4805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	383.0	0	SC	0	13.6680	0	34.4794	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	384.0	0	SC	0	13.6193	0	34.4727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	385.0	0	SC	0	13.5714	0	34.4715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	386.0	0	SC	0	13.5481	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	387.0	0	SC	0	13.5156	0	34.4662	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	388.0	0	SC	0	13.4997	0	34.4657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	389.0	0	SC	0	13.4924	0	34.4657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	390.0	0	SC	0	13.4831	0	34.4647	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	391.0	0	SC	0	13.4649	0	34.4637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	392.0	0	SC	0	13.4493	0	34.4634	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	393.0	0	SC	0	13.4387	0	34.4630	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	394.0	0	SC	0	13.4257	0	34.4632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	395.0	0	SC	0	13.4156	0	34.4634	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	396.0	0	SC	0	13.3808	0	34.4636	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	397.0	0	SC	0	13.3323	0	34.4604	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	398.0	0	SC	0	13.2890	0	34.4560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	399.0	0	SC	0	13.2362	0	34.4507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	400.0	0	SC	0	13.1552	0	34.4468	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	401.0	0	SC	0	13.1405	0	34.4460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	402.0	0	SC	0	13.1247	0	34.4435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	403.0	0	SC	0	13.0829	0	34.4409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	404.0	0	SC	0	13.0572	0	34.4383	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	405.0	0	SC	0	12.9851	0	34.4291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	406.0	0	SC	0	12.9250	0	34.4305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	407.0	0	SC	0	12.8958	0	34.4269	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	408.0	0	SC	0	12.8234	0	34.4235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	409.0	0	SC	0	12.7768	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	410.0	0	SC	0	12.7392	0	34.4178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	411.0	0	SC	0	12.6826	0	34.4144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	412.0	0	SC	0	12.6675	0	34.4133	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	413.0	0	SC	0	12.6403	0	34.4109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	414.0	0	SC	0	12.5891	0	34.4075	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	415.0	0	SC	0	12.5594	0	34.4061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	416.0	0	SC	0	12.5350	0	34.4057	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	417.0	0	SC	0	12.5270	0	34.4058	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	418.0	0	SC	0	12.5021	0	34.4044	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	419.0	0	SC	0	12.4586	0	34.4002	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	420.0	0	SC	0	12.3994	0	34.3971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	421.0	0	SC	0	12.3763	0	34.3972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	422.0	0	SC	0	12.3528	0	34.3947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	423.0	0	SC	0	12.3271	0	34.3930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	424.0	0	SC	0	12.3065	0	34.3913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	425.0	0	SC	0	12.2943	0	34.3905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	426.0	0	SC	0	12.2608	0	34.3874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	427.0	0	SC	0	12.2472	0	34.3866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	428.0	0	SC	0	12.2393	0	34.3862	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	429.0	0	SC	0	12.2257	0	34.3847	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	430.0	0	SC	0	12.2140	0	34.3840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	431.0	0	SC	0	12.1838	0	34.3808	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	432.0	0	SC	0	12.1621	0	34.3789	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	433.0	0	SC	0	12.1281	0	34.3770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	434.0	0	SC	0	12.1112	0	34.3759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	435.0	0	SC	0	12.0912	0	34.3775	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	436.0	0	SC	0	12.0694	0	34.3742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	437.0	0	SC	0	12.0626	0	34.3729	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	438.0	0	SC	0	12.0537	0	34.3718	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	439.0	0	SC	0	12.0395	0	34.3713	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	440.0	0	SC	0	12.0327	0	34.3708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	441.0	0	SC	0	12.0224	0	34.3695	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	442.0	0	SC	0	11.9904	0	34.3665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	443.0	0	SC	0	11.9544	0	34.3633	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	444.0	0	SC	0	12.0065	0	34.3688	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	445.0	0	SC	0	11.9214	0	34.3577	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	446.0	0	SC	0	11.8110	0	34.3498	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	447.0	0	SC	0	11.7322	0	34.3448	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	448.0	0	SC	0	11.6789	0	34.3399	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	449.0	0	SC	0	11.6153	0	34.3372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	450.0	0	SC	0	11.5985	0	34.3375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	451.0	0	SC	0	11.5776	0	34.3350	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	452.0	0	SC	0	11.5695	0	34.3345	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	453.0	0	SC	0	11.5571	0	34.3337	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	454.0	0	SC	0	11.5547	0	34.3337	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	455.0	0	SC	0	11.5527	0	34.3339	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	456.0	0	SC	0	11.5514	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	457.0	0	SC	0	11.5477	0	34.3343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	458.0	0	SC	0	11.5457	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	459.0	0	SC	0	11.5409	0	34.3340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	460.0	0	SC	0	11.5360	0	34.3335	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	461.0	0	SC	0	11.5309	0	34.3334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	462.0	0	SC	0	11.5183	0	34.3325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	463.0	0	SC	0	11.5076	0	34.3318	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	464.0	0	SC	0	11.4951	0	34.3309	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	465.0	0	SC	0	11.4794	0	34.3298	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	466.0	0	SC	0	11.4519	0	34.3270	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	467.0	0	SC	0	11.4193	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	468.0	0	SC	0	11.3931	0	34.3260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	469.0	0	SC	0	11.3711	0	34.3211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	470.0	0	SC	0	11.3372	0	34.3190	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	471.0	0	SC	0	11.3273	0	34.3183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	472.0	0	SC	0	11.3100	0	34.3170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	473.0	0	SC	0	11.2929	0	34.3158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	474.0	0	SC	0	11.2661	0	34.3142	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	475.0	0	SC	0	11.2533	0	34.3136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	476.0	0	SC	0	11.2461	0	34.3132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	477.0	0	SC	0	11.2235	0	34.3114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	478.0	0	SC	0	11.1484	0	34.3087	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	479.0	0	SC	0	11.1181	0	34.3049	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	480.0	0	SC	0	11.0902	0	34.3031	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	481.0	0	SC	0	11.0647	0	34.3012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	482.0	0	SC	0	11.0269	0	34.2978	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	483.0	0	SC	0	10.9413	0	34.2922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	484.0	0	SC	0	10.9095	0	34.2920	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	485.0	0	SC	0	10.9053	0	34.2917	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	486.0	0	SC	0	10.9032	0	34.2920	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	487.0	0	SC	0	10.9025	0	34.2921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	488.0	0	SC	0	10.8936	0	34.2919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	489.0	0	SC	0	10.8306	0	34.2902	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	490.0	0	SC	0	10.7818	0	34.2891	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	491.0	0	SC	0	10.7658	0	34.2885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	492.0	0	SC	0	10.7427	0	34.2879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	493.0	0	SC	0	10.7149	0	34.2875	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	494.0	0	SC	0	10.6969	0	34.2871	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	495.0	0	SC	0	10.6794	0	34.2864	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	496.0	0	SC	0	10.6500	0	34.2849	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	497.0	0	SC	0	10.6212	0	34.2843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	498.0	0	SC	0	10.6122	0	34.2843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	499.0	0	SC	0	10.6051	0	34.2837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	500.0	0	SC	0	10.5963	0	34.2834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	501.0	0	SC	0	10.5831	0	34.2825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	502.0	0	SC	0	10.5549	0	34.2805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	503.0	0	SC	0	10.5012	0	34.2764	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	504.0	0	SC	0	10.4987	0	34.2787	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	505.0	0	SC	0	10.4851	0	34.2766	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	506.0	0	SC	0	10.4353	0	34.2747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	507.0	0	SC	0	10.4192	0	34.2742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	508.0	0	SC	0	10.4005	0	34.2729	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	509.0	0	SC	0	10.3770	0	34.2710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	510.0	0	SC	0	10.3373	0	34.2685	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	511.0	0	SC	0	10.2922	0	34.2672	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	512.0	0	SC	0	10.2662	0	34.2647	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	513.0	0	SC	0	10.0970	0	34.2476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	514.0	0	SC	0	9.9639	0	34.2387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	515.0	0	SC	0	9.9463	0	34.2388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	516.0	0	SC	0	9.9320	0	34.2384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	517.0	0	SC	0	9.9199	0	34.2380	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	518.0	0	SC	0	9.9097	0	34.2378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	519.0	0	SC	0	9.8843	0	34.2364	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	520.0	0	SC	0	9.8697	0	34.2358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	521.0	0	SC	0	9.8470	0	34.2341	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	522.0	0	SC	0	9.8115	0	34.2327	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	523.0	0	SC	0	9.7645	0	34.2297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	524.0	0	SC	0	9.7384	0	34.2288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	525.0	0	SC	0	9.7357	0	34.2292	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	526.0	0	SC	0	9.7155	0	34.2280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	527.0	0	SC	0	9.6951	0	34.2283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	528.0	0	SC	0	9.6836	0	34.2284	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	529.0	0	SC	0	9.6744	0	34.2286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	530.0	0	SC	0	9.6672	0	34.2286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	531.0	0	SC	0	9.6608	0	34.2283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	532.0	0	SC	0	9.6303	0	34.2269	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	533.0	0	SC	0	9.5869	0	34.2246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	534.0	0	SC	0	9.5683	0	34.2238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	535.0	0	SC	0	9.5277	0	34.2207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	536.0	0	SC	0	9.4656	0	34.2169	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	537.0	0	SC	0	9.4053	0	34.2126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	538.0	0	SC	0	9.3806	0	34.2121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	539.0	0	SC	0	9.3416	0	34.2093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	540.0	0	SC	0	9.3141	0	34.2074	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	541.0	0	SC	0	9.2780	0	34.2060	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	542.0	0	SC	0	9.2585	0	34.2051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	543.0	0	SC	0	9.2439	0	34.2043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	544.0	0	SC	0	9.2282	0	34.2040	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	545.0	0	SC	0	9.1971	0	34.2019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	546.0	0	SC	0	9.1185	0	34.1982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	547.0	0	SC	0	9.0642	0	34.1969	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	548.0	0	SC	0	9.0599	0	34.1968	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	549.0	0	SC	0	9.0474	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	550.0	0	SC	0	9.0389	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	551.0	0	SC	0	9.0346	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	552.0	0	SC	0	9.0307	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	553.0	0	SC	0	9.0279	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	554.0	0	SC	0	9.0249	0	34.1965	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	555.0	0	SC	0	9.0232	0	34.1967	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	556.0	0	SC	0	9.0019	0	34.1944	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	557.0	0	SC	0	8.9222	0	34.1888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	558.0	0	SC	0	8.8281	0	34.1840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	559.0	0	SC	0	8.7299	0	34.1813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	560.0	0	SC	0	8.7554	0	34.1772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	561.0	0	SC	0	8.6458	0	34.1755	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	562.0	0	SC	0	8.6044	0	34.1744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	563.0	0	SC	0	8.5879	0	34.1735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	564.0	0	SC	0	8.5745	0	34.1734	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	565.0	0	SC	0	8.5699	0	34.1732	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	566.0	0	SC	0	8.5127	0	34.1698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	567.0	0	SC	0	8.4654	0	34.1685	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	568.0	0	SC	0	8.4544	0	34.1682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	569.0	0	SC	0	8.4523	0	34.1687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	570.0	0	SC	0	8.4479	0	34.1689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	571.0	0	SC	0	8.4329	0	34.1681	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	572.0	0	SC	0	8.4080	0	34.1673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	573.0	0	SC	0	8.3892	0	34.1664	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	574.0	0	SC	0	8.3562	0	34.1650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	575.0	0	SC	0	8.3266	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	576.0	0	SC	0	8.2017	0	34.1557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	577.0	0	SC	0	8.1292	0	34.1554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	578.0	0	SC	0	8.1113	0	34.1542	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	579.0	0	SC	0	8.0784	0	34.1526	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	580.0	0	SC	0	8.0601	0	34.1522	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	581.0	0	SC	0	8.0566	0	34.1525	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	582.0	0	SC	0	8.0523	0	34.1527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	583.0	0	SC	0	8.0384	0	34.1522	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	584.0	0	SC	0	8.0084	0	34.1516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	585.0	0	SC	0	7.9870	0	34.1512	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	586.0	0	SC	0	7.9654	0	34.1502	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	587.0	0	SC	0	7.9356	0	34.1504	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	588.0	0	SC	0	7.9269	0	34.1501	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	589.0	0	SC	0	7.9155	0	34.1500	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	590.0	0	SC	0	7.8934	0	34.1484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	591.0	0	SC	0	7.8697	0	34.1484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	592.0	0	SC	0	7.8629	0	34.1479	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	593.0	0	SC	0	7.8596	0	34.1471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	594.0	0	SC	0	7.8439	0	34.1474	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	595.0	0	SC	0	7.7946	0	34.1460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	596.0	0	SC	0	7.7693	0	34.1459	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	597.0	0	SC	0	7.7621	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	598.0	0	SC	0	7.7556	0	34.1456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	599.0	0	SC	0	7.7472	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	600.0	0	SC	0	7.7453	0	34.1457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	601.0	0	SC	0	7.7409	0	34.1457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	602.0	0	SC	0	7.7315	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	603.0	0	SC	0	7.7215	0	34.1456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	604.0	0	SC	0	7.7172	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	605.0	0	SC	0	7.7162	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	606.0	0	SC	0	7.7066	0	34.1453	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	607.0	0	SC	0	7.6516	0	34.1440	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	608.0	0	SC	0	7.6045	0	34.1433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	609.0	0	SC	0	7.5291	0	34.1434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	610.0	0	SC	0	7.5082	0	34.1427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	611.0	0	SC	0	7.4987	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	612.0	0	SC	0	7.4919	0	34.1428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	613.0	0	SC	0	7.4665	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	614.0	0	SC	0	7.4640	0	34.1432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	615.0	0	SC	0	7.4554	0	34.1429	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	616.0	0	SC	0	7.4404	0	34.1427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	617.0	0	SC	0	7.4344	0	34.1428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	618.0	0	SC	0	7.4227	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	619.0	0	SC	0	7.4111	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	620.0	0	SC	0	7.3920	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	621.0	0	SC	0	7.3856	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	622.0	0	SC	0	7.3759	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	623.0	0	SC	0	7.3406	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	624.0	0	SC	0	7.2874	0	34.1423	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	625.0	0	SC	0	7.2301	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	626.0	0	SC	0	7.1958	0	34.1421	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	627.0	0	SC	0	7.1856	0	34.1418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	628.0	0	SC	0	7.1659	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	629.0	0	SC	0	7.1451	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	630.0	0	SC	0	7.1503	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	631.0	0	SC	0	7.1089	0	34.1411	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	632.0	0	SC	0	7.0973	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	633.0	0	SC	0	7.0899	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	634.0	0	SC	0	7.0776	0	34.1409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	635.0	0	SC	0	7.0574	0	34.1405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	636.0	0	SC	0	7.0468	0	34.1400	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	637.0	0	SC	0	7.0272	0	34.1397	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	638.0	0	SC	0	7.0017	0	34.1393	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	639.0	0	SC	0	6.9500	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	640.0	0	SC	0	6.9026	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	641.0	0	SC	0	6.8983	0	34.1380	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	642.0	0	SC	0	6.8907	0	34.1377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	643.0	0	SC	0	6.8756	0	34.1375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	644.0	0	SC	0	6.8686	0	34.1374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	645.0	0	SC	0	6.8603	0	34.1373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	646.0	0	SC	0	6.8509	0	34.1374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	647.0	0	SC	0	6.8256	0	34.1373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	648.0	0	SC	0	6.8068	0	34.1369	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	649.0	0	SC	0	6.7288	0	34.1332	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	650.0	0	SC	0	6.6674	0	34.1321	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	651.0	0	SC	0	6.6349	0	34.1315	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	652.0	0	SC	0	6.6212	0	34.1308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	653.0	0	SC	0	6.6101	0	34.1308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	654.0	0	SC	0	6.6032	0	34.1305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	655.0	0	SC	0	6.5922	0	34.1303	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	656.0	0	SC	0	6.5756	0	34.1304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	657.0	0	SC	0	6.5635	0	34.1303	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	658.0	0	SC	0	6.5504	0	34.1299	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	659.0	0	SC	0	6.5181	0	34.1291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	660.0	0	SC	0	6.5016	0	34.1291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	661.0	0	SC	0	6.4951	0	34.1289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	662.0	0	SC	0	6.4891	0	34.1289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	663.0	0	SC	0	6.4858	0	34.1292	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	664.0	0	SC	0	6.4840	0	34.1295	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	665.0	0	SC	0	6.4696	0	34.1296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	666.0	0	SC	0	6.4401	0	34.1286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	667.0	0	SC	0	6.4095	0	34.1285	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	668.0	0	SC	0	6.4007	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	669.0	0	SC	0	6.3985	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	670.0	0	SC	0	6.3960	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	671.0	0	SC	0	6.3798	0	34.1282	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	672.0	0	SC	0	6.3253	0	34.1293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	673.0	0	SC	0	6.2944	0	34.1297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	674.0	0	SC	0	6.2725	0	34.1307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	675.0	0	SC	0	6.2541	0	34.1325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	676.0	0	SC	0	6.2323	0	34.1340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	677.0	0	SC	0	6.2108	0	34.1355	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	678.0	0	SC	0	6.2073	0	34.1362	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	679.0	0	SC	0	6.1710	0	34.1360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	680.0	0	SC	0	6.1276	0	34.1379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	681.0	0	SC	0	6.1248	0	34.1381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	682.0	0	SC	0	6.1128	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	683.0	0	SC	0	6.0812	0	34.1384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	684.0	0	SC	0	6.0297	0	34.1397	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	685.0	0	SC	0	5.9971	0	34.1407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	686.0	0	SC	0	5.9815	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	687.0	0	SC	0	5.9616	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	688.0	0	SC	0	5.9349	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	689.0	0	SC	0	5.9194	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	690.0	0	SC	0	5.9057	0	34.1445	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	691.0	0	SC	0	5.8905	0	34.1453	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	692.0	0	SC	0	5.8668	0	34.1467	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	693.0	0	SC	0	5.8210	0	34.1487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	694.0	0	SC	0	5.7849	0	34.1503	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	695.0	0	SC	0	5.7690	0	34.1511	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	696.0	0	SC	0	5.7530	0	34.1516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	697.0	0	SC	0	5.7495	0	34.1514	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	698.0	0	SC	0	5.7431	0	34.1517	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	699.0	0	SC	0	5.7162	0	34.1531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	700.0	0	SC	0	5.7050	0	34.1560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	701.0	0	SC	0	5.6880	0	34.1580	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	702.0	0	SC	0	5.6611	0	34.1575	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	703.0	0	SC	0	5.6429	0	34.1576	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	704.0	0	SC	0	5.6232	0	34.1589	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	705.0	0	SC	0	5.6200	0	34.1589	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	706.0	0	SC	0	5.6190	0	34.1591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	707.0	0	SC	0	5.6123	0	34.1597	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	708.0	0	SC	0	5.6035	0	34.1601	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	709.0	0	SC	0	5.5886	0	34.1616	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	710.0	0	SC	0	5.5862	0	34.1617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	711.0	0	SC	0	5.5839	0	34.1620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	712.0	0	SC	0	5.5829	0	34.1621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	713.0	0	SC	0	5.5824	0	34.1621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	714.0	0	SC	0	5.5819	0	34.1620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	715.0	0	SC	0	5.5812	0	34.1624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	716.0	0	SC	0	5.5802	0	34.1625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	717.0	0	SC	0	5.5768	0	34.1628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	718.0	0	SC	0	5.5741	0	34.1631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	719.0	0	SC	0	5.5715	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	720.0	0	SC	0	5.5697	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	721.0	0	SC	0	5.5727	0	34.1628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	722.0	0	SC	0	5.5539	0	34.1640	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	723.0	0	SC	0	5.5360	0	34.1656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	724.0	0	SC	0	5.5273	0	34.1665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	725.0	0	SC	0	5.5230	0	34.1666	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	726.0	0	SC	0	5.5194	0	34.1668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	727.0	0	SC	0	5.5156	0	34.1671	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	728.0	0	SC	0	5.5124	0	34.1673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	729.0	0	SC	0	5.4934	0	34.1680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	730.0	0	SC	0	5.4679	0	34.1698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	731.0	0	SC	0	5.4666	0	34.1697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	732.0	0	SC	0	5.4638	0	34.1699	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	733.0	0	SC	0	5.4597	0	34.1702	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	734.0	0	SC	0	5.4532	0	34.1706	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	735.0	0	SC	0	5.4478	0	34.1709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	736.0	0	SC	0	5.4380	0	34.1717	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	737.0	0	SC	0	5.4361	0	34.1718	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	738.0	0	SC	0	5.4149	0	34.1736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	739.0	0	SC	0	5.3918	0	34.1755	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	740.0	0	SC	0	5.3538	0	34.1795	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	741.0	0	SC	0	5.3411	0	34.1809	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	742.0	0	SC	0	5.3081	0	34.1836	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	743.0	0	SC	0	5.2877	0	34.1853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	744.0	0	SC	0	5.2715	0	34.1873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	745.0	0	SC	0	5.2599	0	34.1886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	746.0	0	SC	0	5.2442	0	34.1903	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	747.0	0	SC	0	5.2356	0	34.1916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	748.0	0	SC	0	5.2326	0	34.1918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	749.0	0	SC	0	5.2308	0	34.1922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	750.0	0	SC	0	5.2287	0	34.1927	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	751.0	0	SC	0	5.2246	0	34.1930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	752.0	0	SC	0	5.2124	0	34.1945	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	753.0	0	SC	0	5.2070	0	34.1948	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	754.0	0	SC	0	5.1976	0	34.1961	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	755.0	0	SC	0	5.1882	0	34.1970	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	756.0	0	SC	0	5.1634	0	34.2001	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	757.0	0	SC	0	5.1403	0	34.2025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	758.0	0	SC	0	5.1188	0	34.2050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	759.0	0	SC	0	5.1086	0	34.2062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	760.0	0	SC	0	5.1023	0	34.2075	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	761.0	0	SC	0	5.0962	0	34.2081	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	762.0	0	SC	0	5.0939	0	34.2089	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	763.0	0	SC	0	5.0933	0	34.2092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	764.0	0	SC	0	5.0874	0	34.2098	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	765.0	0	SC	0	5.0794	0	34.2107	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	766.0	0	SC	0	5.0725	0	34.2115	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	767.0	0	SC	0	5.0705	0	34.2116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	768.0	0	SC	0	5.0651	0	34.2126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	769.0	0	SC	0	5.0608	0	34.2136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	770.0	0	SC	0	5.0428	0	34.2150	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	771.0	0	SC	0	5.0294	0	34.2166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	772.0	0	SC	0	5.0242	0	34.2176	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	773.0	0	SC	0	5.0125	0	34.2189	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	774.0	0	SC	0	4.9917	0	34.2206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	775.0	0	SC	0	4.9862	0	34.2207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	776.0	0	SC	0	4.9801	0	34.2213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	777.0	0	SC	0	4.9643	0	34.2222	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	778.0	0	SC	0	4.9456	0	34.2248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	779.0	0	SC	0	4.9334	0	34.2266	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	780.0	0	SC	0	4.9264	0	34.2277	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	781.0	0	SC	0	4.9088	0	34.2297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	782.0	0	SC	0	4.8882	0	34.2306	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	783.0	0	SC	0	4.8778	0	34.2319	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	784.0	0	SC	0	4.8583	0	34.2342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	785.0	0	SC	0	4.8420	0	34.2372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	786.0	0	SC	0	4.8371	0	34.2378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	787.0	0	SC	0	4.8351	0	34.2382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	788.0	0	SC	0	4.8326	0	34.2387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	789.0	0	SC	0	4.8285	0	34.2391	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	790.0	0	SC	0	4.8170	0	34.2405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	791.0	0	SC	0	4.8091	0	34.2414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	792.0	0	SC	0	4.7951	0	34.2430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	793.0	0	SC	0	4.7918	0	34.2438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	794.0	0	SC	0	4.7854	0	34.2447	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	795.0	0	SC	0	4.7786	0	34.2458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	796.0	0	SC	0	4.7617	0	34.2497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	797.0	0	SC	0	4.7573	0	34.2507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	798.0	0	SC	0	4.7565	0	34.2508	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	799.0	0	SC	0	4.7565	0	34.2509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	800.0	0	SC	0	4.7556	0	34.2513	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	801.0	0	SC	0	4.7540	0	34.2516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	802.0	0	SC	0	4.7487	0	34.2520	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	803.0	0	SC	0	4.7433	0	34.2528	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	804.0	0	SC	0	4.7336	0	34.2537	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	805.0	0	SC	0	4.7265	0	34.2550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	806.0	0	SC	0	4.7250	0	34.2552	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	807.0	0	SC	0	4.7237	0	34.2556	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	808.0	0	SC	0	4.7217	0	34.2558	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	809.0	0	SC	0	4.7166	0	34.2567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	810.0	0	SC	0	4.7015	0	34.2588	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	811.0	0	SC	0	4.6799	0	34.2619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	812.0	0	SC	0	4.6670	0	34.2635	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	813.0	0	SC	0	4.6594	0	34.2645	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	814.0	0	SC	0	4.6489	0	34.2657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	815.0	0	SC	0	4.6398	0	34.2669	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	816.0	0	SC	0	4.6405	0	34.2670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	817.0	0	SC	0	4.6421	0	34.2668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	818.0	0	SC	0	4.6427	0	34.2667	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	819.0	0	SC	0	4.6384	0	34.2673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	820.0	0	SC	0	4.6290	0	34.2684	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	821.0	0	SC	0	4.6239	0	34.2690	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	822.0	0	SC	0	4.6093	0	34.2701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	823.0	0	SC	0	4.5873	0	34.2727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	824.0	0	SC	0	4.5683	0	34.2748	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	825.0	0	SC	0	4.5525	0	34.2769	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	826.0	0	SC	0	4.5488	0	34.2772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	827.0	0	SC	0	4.5460	0	34.2776	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	828.0	0	SC	0	4.5433	0	34.2780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	829.0	0	SC	0	4.5388	0	34.2787	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	830.0	0	SC	0	4.5320	0	34.2794	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	831.0	0	SC	0	4.5302	0	34.2796	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	832.0	0	SC	0	4.5279	0	34.2801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	833.0	0	SC	0	4.5252	0	34.2806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	834.0	0	SC	0	4.5200	0	34.2813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	835.0	0	SC	0	4.5061	0	34.2834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	836.0	0	SC	0	4.4968	0	34.2851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	837.0	0	SC	0	4.4853	0	34.2867	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	838.0	0	SC	0	4.4763	0	34.2879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	839.0	0	SC	0	4.4749	0	34.2881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	840.0	0	SC	0	4.4738	0	34.2883	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	841.0	0	SC	0	4.4718	0	34.2885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	842.0	0	SC	0	4.4706	0	34.2888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	843.0	0	SC	0	4.4693	0	34.2890	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	844.0	0	SC	0	4.4688	0	34.2893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	845.0	0	SC	0	4.4681	0	34.2894	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	846.0	0	SC	0	4.4681	0	34.2896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	847.0	0	SC	0	4.4678	0	34.2898	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	848.0	0	SC	0	4.4661	0	34.2901	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	849.0	0	SC	0	4.4599	0	34.2911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	850.0	0	SC	0	4.4569	0	34.2915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	851.0	0	SC	0	4.4506	0	34.2918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	852.0	0	SC	0	4.4452	0	34.2922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	853.0	0	SC	0	4.4405	0	34.2921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	854.0	0	SC	0	4.4322	0	34.2930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	855.0	0	SC	0	4.4299	0	34.2934	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	856.0	0	SC	0	4.4238	0	34.2945	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	857.0	0	SC	0	4.4069	0	34.2960	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	858.0	0	SC	0	4.3864	0	34.2993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	859.0	0	SC	0	4.3759	0	34.3006	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	860.0	0	SC	0	4.3724	0	34.3008	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	861.0	0	SC	0	4.3651	0	34.3007	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	862.0	0	SC	0	4.3625	0	34.3006	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	863.0	0	SC	0	4.3584	0	34.3003	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	864.0	0	SC	0	4.3515	0	34.3012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	865.0	0	SC	0	4.3497	0	34.3016	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	866.0	0	SC	0	4.3484	0	34.3020	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	867.0	0	SC	0	4.3475	0	34.3021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	868.0	0	SC	0	4.3454	0	34.3021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	869.0	0	SC	0	4.3432	0	34.3022	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	870.0	0	SC	0	4.3422	0	34.3025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	871.0	0	SC	0	4.3402	0	34.3027	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	872.0	0	SC	0	4.3379	0	34.3031	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	873.0	0	SC	0	4.3330	0	34.3035	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	874.0	0	SC	0	4.3290	0	34.3042	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	875.0	0	SC	0	4.3257	0	34.3050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	876.0	0	SC	0	4.3247	0	34.3054	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	877.0	0	SC	0	4.3238	0	34.3053	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	878.0	0	SC	0	4.3195	0	34.3061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	879.0	0	SC	0	4.3120	0	34.3082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	880.0	0	SC	0	4.3013	0	34.3104	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	881.0	0	SC	0	4.2949	0	34.3115	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	882.0	0	SC	0	4.2918	0	34.3118	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	883.0	0	SC	0	4.2880	0	34.3123	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	884.0	0	SC	0	4.2837	0	34.3129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	885.0	0	SC	0	4.2787	0	34.3134	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	886.0	0	SC	0	4.2713	0	34.3142	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	887.0	0	SC	0	4.2622	0	34.3151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	888.0	0	SC	0	4.2558	0	34.3160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	889.0	0	SC	0	4.2535	0	34.3167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	890.0	0	SC	0	4.2520	0	34.3172	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	891.0	0	SC	0	4.2511	0	34.3175	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	892.0	0	SC	0	4.2505	0	34.3178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	893.0	0	SC	0	4.2475	0	34.3183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	894.0	0	SC	0	4.2458	0	34.3186	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	895.0	0	SC	0	4.2419	0	34.3194	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	896.0	0	SC	0	4.2368	0	34.3198	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	897.0	0	SC	0	4.2276	0	34.3211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	898.0	0	SC	0	4.2217	0	34.3217	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	899.0	0	SC	0	4.2201	0	34.3219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	900.0	0	SC	0	4.2167	0	34.3224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	901.0	0	SC	0	4.2136	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	902.0	0	SC	0	4.2129	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	903.0	0	SC	0	4.2117	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	904.0	0	SC	0	4.2088	0	34.3234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	905.0	0	SC	0	4.2080	0	34.3234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	906.0	0	SC	0	4.2076	0	34.3236	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	907.0	0	SC	0	4.2069	0	34.3237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	908.0	0	SC	0	4.2063	0	34.3238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	909.0	0	SC	0	4.2055	0	34.3239	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	910.0	0	SC	0	4.2039	0	34.3242	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	911.0	0	SC	0	4.2023	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	912.0	0	SC	0	4.2023	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	913.0	0	SC	0	4.2028	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	914.0	0	SC	0	4.2029	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	915.0	0	SC	0	4.2028	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	916.0	0	SC	0	4.2019	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	917.0	0	SC	0	4.2019	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	918.0	0	SC	0	4.2012	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	919.0	0	SC	0	4.2012	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	920.0	0	SC	0	4.2010	0	34.3250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	921.0	0	SC	0	4.2009	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	922.0	0	SC	0	4.2008	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	923.0	0	SC	0	4.2009	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	924.0	0	SC	0	4.1995	0	34.3251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	925.0	0	SC	0	4.1987	0	34.3251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	926.0	0	SC	0	4.1957	0	34.3256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	927.0	0	SC	0	4.1945	0	34.3257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	928.0	0	SC	0	4.1920	0	34.3263	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	929.0	0	SC	0	4.1897	0	34.3267	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	930.0	0	SC	0	4.1808	0	34.3280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	931.0	0	SC	0	4.1703	0	34.3300	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	932.0	0	SC	0	4.1691	0	34.3302	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	933.0	0	SC	0	4.1676	0	34.3304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	934.0	0	SC	0	4.1667	0	34.3307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	935.0	0	SC	0	4.1657	0	34.3307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	936.0	0	SC	0	4.1638	0	34.3309	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	937.0	0	SC	0	4.1619	0	34.3311	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	938.0	0	SC	0	4.1527	0	34.3325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	939.0	0	SC	0	4.1542	0	34.3324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	940.0	0	SC	0	4.1530	0	34.3324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	941.0	0	SC	0	4.1495	0	34.3330	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	942.0	0	SC	0	4.1489	0	34.3332	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	943.0	0	SC	0	4.1496	0	34.3330	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	944.0	0	SC	0	4.1471	0	34.3333	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	945.0	0	SC	0	4.1408	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	946.0	0	SC	0	4.1102	0	34.3382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	947.0	0	SC	0	4.0951	0	34.3407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	948.0	0	SC	0	4.0932	0	34.3407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	949.0	0	SC	0	4.0889	0	34.3412	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	950.0	0	SC	0	4.0859	0	34.3416	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	951.0	0	SC	0	4.0738	0	34.3427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	952.0	0	SC	0	4.0627	0	34.3444	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	953.0	0	SC	0	4.0584	0	34.3449	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	954.0	0	SC	0	4.0537	0	34.3454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	955.0	0	SC	0	4.0517	0	34.3457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	956.0	0	SC	0	4.0487	0	34.3457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	957.0	0	SC	0	4.0371	0	34.3467	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	958.0	0	SC	0	4.0294	0	34.3472	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	959.0	0	SC	0	4.0215	0	34.3474	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	960.0	0	SC	0	4.0167	0	34.3478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	961.0	0	SC	0	4.0125	0	34.3481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	962.0	0	SC	0	4.0096	0	34.3483	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	963.0	0	SC	0	4.0039	0	34.3487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	964.0	0	SC	0	3.9983	0	34.3489	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	965.0	0	SC	0	3.9898	0	34.3492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	966.0	0	SC	0	3.9846	0	34.3496	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	967.0	0	SC	0	3.9830	0	34.3497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	968.0	0	SC	0	3.9770	0	34.3502	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	969.0	0	SC	0	3.9700	0	34.3509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	970.0	0	SC	0	3.9662	0	34.3510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	971.0	0	SC	0	3.9635	0	34.3510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	972.0	0	SC	0	3.9590	0	34.3516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	973.0	0	SC	0	3.9545	0	34.3519	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	974.0	0	SC	0	3.9403	0	34.3553	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	975.0	0	SC	0	3.9262	0	34.3603	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	976.0	0	SC	0	3.9208	0	34.3614	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	977.0	0	SC	0	3.9188	0	34.3617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	978.0	0	SC	0	3.9176	0	34.3619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	979.0	0	SC	0	3.9156	0	34.3621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	980.0	0	SC	0	3.9133	0	34.3620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	981.0	0	SC	0	3.9093	0	34.3619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	982.0	0	SC	0	3.9064	0	34.3622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	983.0	0	SC	0	3.9043	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	984.0	0	SC	0	3.9026	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	985.0	0	SC	0	3.9005	0	34.3625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	986.0	0	SC	0	3.8986	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	987.0	0	SC	0	3.8973	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	988.0	0	SC	0	3.8951	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	989.0	0	SC	0	3.8932	0	34.3628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	990.0	0	SC	0	3.8873	0	34.3628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	991.0	0	SC	0	3.8826	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	992.0	0	SC	0	3.8787	0	34.3624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	993.0	0	SC	0	3.8748	0	34.3621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	994.0	0	SC	0	3.8690	0	34.3615	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	995.0	0	SC	0	3.8543	0	34.3611	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	996.0	0	SC	0	3.8490	0	34.3615	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	997.0	0	SC	0	3.8453	0	34.3624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	998.0	0	SC	0	3.8418	0	34.3630	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	999.0	0	SC	0	3.8367	0	34.3631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1000.0	0	SC	0	3.8331	0	34.3638	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1001.0	0	SC	0	3.8333	0	34.3646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1002.0	0	SC	0	3.8269	0	34.3646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1003.0	0	SC	0	3.8061	0	34.3656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1004.0	0	SC	0	3.7860	0	34.3664	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1005.0	0	SC	0	3.7737	0	34.3660	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1006.0	0	SC	0	3.7541	0	34.3682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1007.0	0	SC	0	3.7484	0	34.3693	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1008.0	0	SC	0	3.7452	0	34.3697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1009.0	0	SC	0	3.7447	0	34.3698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1010.0	0	SC	0	3.7440	0	34.3701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1011.0	0	SC	0	3.7429	0	34.3707	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1012.0	0	SC	0	3.7396	0	34.3716	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1013.0	0	SC	0	3.7354	0	34.3728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1014.0	0	SC	0	3.7342	0	34.3731	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1015.0	0	SC	0	3.7318	0	34.3736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1016.0	0	SC	0	3.7302	0	34.3742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1017.0	0	SC	0	3.7302	0	34.3743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1018.0	0	SC	0	3.7281	0	34.3750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1019.0	0	SC	0	3.7236	0	34.3754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1020.0	0	SC	0	3.7194	0	34.3759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1021.0	0	SC	0	3.7133	0	34.3773	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1022.0	0	SC	0	3.7117	0	34.3780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1023.0	0	SC	0	3.7136	0	34.3777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1024.0	0	SC	0	3.7024	0	34.3782	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1025.0	0	SC	0	3.6883	0	34.3795	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1026.0	0	SC	0	3.6887	0	34.3815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1027.0	0	SC	0	3.6878	0	34.3822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1028.0	0	SC	0	3.6810	0	34.3823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1029.0	0	SC	0	3.6737	0	34.3823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1030.0	0	SC	0	3.6661	0	34.3825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1031.0	0	SC	0	3.6612	0	34.3829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1032.0	0	SC	0	3.6606	0	34.3843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1033.0	0	SC	0	3.6598	0	34.3853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1034.0	0	SC	0	3.6562	0	34.3865	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1035.0	0	SC	0	3.6588	0	34.3894	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1036.0	0	SC	0	3.6681	0	34.3942	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1037.0	0	SC	0	3.6797	0	34.3982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1038.0	0	SC	0	3.6856	0	34.3996	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1039.0	0	SC	0	3.6947	0	34.4025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1040.0	0	SC	0	3.7018	0	34.4050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1041.0	0	SC	0	3.7041	0	34.4062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1042.0	0	SC	0	3.7031	0	34.4078	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1043.0	0	SC	0	3.7001	0	34.4086	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1044.0	0	SC	0	3.6987	0	34.4088	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1045.0	0	SC	0	3.6976	0	34.4090	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1046.0	0	SC	0	3.6935	0	34.4102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1047.0	0	SC	0	3.6848	0	34.4110	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1048.0	0	SC	0	3.6819	0	34.4108	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1049.0	0	SC	0	3.6711	0	34.4093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1050.0	0	SC	0	3.6405	0	34.4061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1051.0	0	SC	0	3.6301	0	34.4055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1052.0	0	SC	0	3.6364	0	34.4082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1053.0	0	SC	0	3.6411	0	34.4109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1054.0	0	SC	0	3.6449	0	34.4137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1055.0	0	SC	0	3.6430	0	34.4144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1056.0	0	SC	0	3.6275	0	34.4171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1057.0	0	SC	0	3.6202	0	34.4195	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1058.0	0	SC	0	3.6180	0	34.4201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1059.0	0	SC	0	3.6166	0	34.4204	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1060.0	0	SC	0	3.6150	0	34.4206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1061.0	0	SC	0	3.6134	0	34.4211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1062.0	0	SC	0	3.6103	0	34.4210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1063.0	0	SC	0	3.6021	0	34.4212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1064.0	0	SC	0	3.5981	0	34.4217	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1065.0	0	SC	0	3.5944	0	34.4221	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1066.0	0	SC	0	3.5905	0	34.4224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1067.0	0	SC	0	3.5851	0	34.4231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1068.0	0	SC	0	3.5827	0	34.4239	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1069.0	0	SC	0	3.5814	0	34.4246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1070.0	0	SC	0	3.5769	0	34.4260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1071.0	0	SC	0	3.5656	0	34.4274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1072.0	0	SC	0	3.5616	0	34.4279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1073.0	0	SC	0	3.5542	0	34.4285	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1074.0	0	SC	0	3.5469	0	34.4291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1075.0	0	SC	0	3.5419	0	34.4293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1076.0	0	SC	0	3.5362	0	34.4296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1077.0	0	SC	0	3.5259	0	34.4301	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1078.0	0	SC	0	3.5098	0	34.4310	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1079.0	0	SC	0	3.4911	0	34.4326	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1080.0	0	SC	0	3.4757	0	34.4340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1081.0	0	SC	0	3.4707	0	34.4343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1082.0	0	SC	0	3.4690	0	34.4345	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1083.0	0	SC	0	3.4674	0	34.4347	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1084.0	0	SC	0	3.4660	0	34.4349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1085.0	0	SC	0	3.4631	0	34.4352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1086.0	0	SC	0	3.4619	0	34.4354	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1087.0	0	SC	0	3.4598	0	34.4357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1088.0	0	SC	0	3.4587	0	34.4358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1089.0	0	SC	0	3.4582	0	34.4358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1090.0	0	SC	0	3.4575	0	34.4360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1091.0	0	SC	0	3.4569	0	34.4361	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1092.0	0	SC	0	3.4559	0	34.4362	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1093.0	0	SC	0	3.4534	0	34.4363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1094.0	0	SC	0	3.4484	0	34.4367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1095.0	0	SC	0	3.4449	0	34.4368	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1096.0	0	SC	0	3.4435	0	34.4370	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1097.0	0	SC	0	3.4419	0	34.4370	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1098.0	0	SC	0	3.4398	0	34.4373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1099.0	0	SC	0	3.4360	0	34.4377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1100.0	0	SC	0	3.4333	0	34.4382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1101.0	0	SC	0	3.4304	0	34.4384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1102.0	0	SC	0	3.4197	0	34.4393	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1103.0	0	SC	0	3.4084	0	34.4403	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1104.0	0	SC	0	3.4056	0	34.4405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1105.0	0	SC	0	3.4022	0	34.4407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1106.0	0	SC	0	3.3992	0	34.4409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1107.0	0	SC	0	3.3910	0	34.4418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1108.0	0	SC	0	3.3809	0	34.4425	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1109.0	0	SC	0	3.3750	0	34.4430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1110.0	0	SC	0	3.3685	0	34.4433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1111.0	0	SC	0	3.3620	0	34.4438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1112.0	0	SC	0	3.3565	0	34.4439	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1113.0	0	SC	0	3.3538	0	34.4443	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1114.0	0	SC	0	3.3505	0	34.4447	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1115.0	0	SC	0	3.3482	0	34.4450	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1116.0	0	SC	0	3.3462	0	34.4452	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1117.0	0	SC	0	3.3447	0	34.4454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1118.0	0	SC	0	3.3428	0	34.4455	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1119.0	0	SC	0	3.3386	0	34.4460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1120.0	0	SC	0	3.3381	0	34.4462	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1121.0	0	SC	0	3.3376	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1122.0	0	SC	0	3.3372	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1123.0	0	SC	0	3.3366	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1124.0	0	SC	0	3.3347	0	34.4465	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1125.0	0	SC	0	3.3334	0	34.4469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1126.0	0	SC	0	3.3325	0	34.4470	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1127.0	0	SC	0	3.3307	0	34.4476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1128.0	0	SC	0	3.3300	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1129.0	0	SC	0	3.3287	0	34.4480	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1130.0	0	SC	0	3.3277	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1131.0	0	SC	0	3.3272	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1132.0	0	SC	0	3.3273	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1133.0	0	SC	0	3.3272	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1134.0	0	SC	0	3.3275	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1135.0	0	SC	0	3.3268	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1136.0	0	SC	0	3.3245	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1137.0	0	SC	0	3.3214	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1138.0	0	SC	0	3.3199	0	34.4480	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1139.0	0	SC	0	3.3196	0	34.4482	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1140.0	0	SC	0	3.3177	0	34.4485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1141.0	0	SC	0	3.3129	0	34.4491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1142.0	0	SC	0	3.3095	0	34.4497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1143.0	0	SC	0	3.3053	0	34.4506	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1144.0	0	SC	0	3.3029	0	34.4509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1145.0	0	SC	0	3.3016	0	34.4510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1146.0	0	SC	0	3.2992	0	34.4512	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1147.0	0	SC	0	3.2953	0	34.4516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1148.0	0	SC	0	3.2913	0	34.4524	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1149.0	0	SC	0	3.2891	0	34.4534	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1150.0	0	SC	0	3.2864	0	34.4540	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1151.0	0	SC	0	3.2839	0	34.4546	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1152.0	0	SC	0	3.2828	0	34.4547	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1153.0	0	SC	0	3.2800	0	34.4553	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1154.0	0	SC	0	3.2782	0	34.4554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1155.0	0	SC	0	3.2757	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1156.0	0	SC	0	3.2744	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1157.0	0	SC	0	3.2739	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1158.0	0	SC	0	3.2736	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1159.0	0	SC	0	3.2729	0	34.4554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1160.0	0	SC	0	3.2701	0	34.4557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1161.0	0	SC	0	3.2675	0	34.4560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1162.0	0	SC	0	3.2636	0	34.4564	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1163.0	0	SC	0	3.2618	0	34.4565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1164.0	0	SC	0	3.2573	0	34.4566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1165.0	0	SC	0	3.2565	0	34.4567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1166.0	0	SC	0	3.2552	0	34.4566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1167.0	0	SC	0	3.2531	0	34.4567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1168.0	0	SC	0	3.2484	0	34.4569	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1169.0	0	SC	0	3.2456	0	34.4570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1170.0	0	SC	0	3.2436	0	34.4570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1171.0	0	SC	0	3.2415	0	34.4572	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1172.0	0	SC	0	3.2375	0	34.4579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1173.0	0	SC	0	3.2354	0	34.4583	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1174.0	0	SC	0	3.2343	0	34.4587	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1175.0	0	SC	0	3.2334	0	34.4591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1176.0	0	SC	0	3.2293	0	34.4602	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1177.0	0	SC	0	3.2262	0	34.4611	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1178.0	0	SC	0	3.2245	0	34.4616	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1179.0	0	SC	0	3.2239	0	34.4617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1180.0	0	SC	0	3.2236	0	34.4617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1181.0	0	SC	0	3.2232	0	34.4619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1182.0	0	SC	0	3.2222	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1183.0	0	SC	0	3.2224	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1184.0	0	SC	0	3.2219	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1185.0	0	SC	0	3.2206	0	34.4622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1186.0	0	SC	0	3.2155	0	34.4629	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1187.0	0	SC	0	3.2058	0	34.4641	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1188.0	0	SC	0	3.1961	0	34.4646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1189.0	0	SC	0	3.1933	0	34.4651	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1190.0	0	SC	0	3.1928	0	34.4653	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1191.0	0	SC	0	3.1924	0	34.4654	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1192.0	0	SC	0	3.1917	0	34.4656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1193.0	0	SC	0	3.1900	0	34.4662	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1194.0	0	SC	0	3.1888	0	34.4665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1195.0	0	SC	0	3.1876	0	34.4668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1196.0	0	SC	0	3.1863	0	34.4670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1197.0	0	SC	0	3.1849	0	34.4672	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1198.0	0	SC	0	3.1820	0	34.4673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1199.0	0	SC	0	3.1778	0	34.4676	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1200.0	0	SC	0	3.1740	0	34.4682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1201.0	0	SC	0	3.1705	0	34.4686	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1202.0	0	SC	0	3.1693	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1203.0	0	SC	0	3.1686	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1204.0	0	SC	0	3.1665	0	34.4691	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1205.0	0	SC	0	3.1650	0	34.4694	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1206.0	0	SC	0	3.1623	0	34.4697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1207.0	0	SC	0	3.1587	0	34.4700	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1208.0	0	SC	0	3.1538	0	34.4702	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1209.0	0	SC	0	3.1486	0	34.4709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1210.0	0	SC	0	3.1474	0	34.4709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1211.0	0	SC	0	3.1466	0	34.4711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1212.0	0	SC	0	3.1456	0	34.4712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1213.0	0	SC	0	3.1433	0	34.4717	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1214.0	0	SC	0	3.1407	0	34.4722	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1215.0	0	SC	0	3.1388	0	34.4724	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1216.0	0	SC	0	3.1372	0	34.4727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1217.0	0	SC	0	3.1351	0	34.4731	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1218.0	0	SC	0	3.1346	0	34.4730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1219.0	0	SC	0	3.1336	0	34.4730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1220.0	0	SC	0	3.1311	0	34.4733	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1221.0	0	SC	0	3.1262	0	34.4739	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1222.0	0	SC	0	3.1224	0	34.4745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1223.0	0	SC	0	3.1211	0	34.4747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1224.0	0	SC	0	3.1194	0	34.4747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1225.0	0	SC	0	3.1179	0	34.4750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1226.0	0	SC	0	3.1169	0	34.4752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1227.0	0	SC	0	3.1161	0	34.4753	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1228.0	0	SC	0	3.1139	0	34.4754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1229.0	0	SC	0	3.1080	0	34.4760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1230.0	0	SC	0	3.1058	0	34.4765	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1231.0	0	SC	0	3.1045	0	34.4768	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1232.0	0	SC	0	3.1032	0	34.4769	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1233.0	0	SC	0	3.1010	0	34.4771	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1234.0	0	SC	0	3.0994	0	34.4775	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1235.0	0	SC	0	3.0992	0	34.4776	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1236.0	0	SC	0	3.0991	0	34.4777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1237.0	0	SC	0	3.0981	0	34.4778	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1238.0	0	SC	0	3.0968	0	34.4781	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1239.0	0	SC	0	3.0930	0	34.4784	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1240.0	0	SC	0	3.0841	0	34.4797	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1241.0	0	SC	0	3.0807	0	34.4799	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1242.0	0	SC	0	3.0773	0	34.4803	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1243.0	0	SC	0	3.0737	0	34.4806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1244.0	0	SC	0	3.0710	0	34.4806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1245.0	0	SC	0	3.0660	0	34.4810	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1246.0	0	SC	0	3.0555	0	34.4822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1247.0	0	SC	0	3.0476	0	34.4831	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1248.0	0	SC	0	3.0456	0	34.4835	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1249.0	0	SC	0	3.0419	0	34.4837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1250.0	0	SC	0	3.0332	0	34.4846	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1251.0	0	SC	0	3.0253	0	34.4855	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1252.0	0	SC	0	3.0091	0	34.4870	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1253.0	0	SC	0	3.0048	0	34.4873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1254.0	0	SC	0	3.0043	0	34.4872	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1255.0	0	SC	0	3.0036	0	34.4874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1256.0	0	SC	0	3.0024	0	34.4874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1257.0	0	SC	0	3.0019	0	34.4876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1258.0	0	SC	0	3.0003	0	34.4876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1259.0	0	SC	0	2.9984	0	34.4880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1260.0	0	SC	0	2.9967	0	34.4882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1261.0	0	SC	0	2.9950	0	34.4884	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1262.0	0	SC	0	2.9934	0	34.4885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1263.0	0	SC	0	2.9889	0	34.4886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1264.0	0	SC	0	2.9852	0	34.4887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1265.0	0	SC	0	2.9774	0	34.4888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1266.0	0	SC	0	2.9731	0	34.4889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1267.0	0	SC	0	2.9705	0	34.4889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1268.0	0	SC	0	2.9659	0	34.4893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1269.0	0	SC	0	2.9563	0	34.4896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1270.0	0	SC	0	2.9430	0	34.4905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1271.0	0	SC	0	2.9391	0	34.4908	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1272.0	0	SC	0	2.9375	0	34.4911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1273.0	0	SC	0	2.9366	0	34.4911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1274.0	0	SC	0	2.9355	0	34.4912	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1275.0	0	SC	0	2.9350	0	34.4913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1276.0	0	SC	0	2.9347	0	34.4913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1277.0	0	SC	0	2.9343	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1278.0	0	SC	0	2.9340	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1279.0	0	SC	0	2.9335	0	34.4916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1280.0	0	SC	0	2.9331	0	34.4917	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1281.0	0	SC	0	2.9328	0	34.4918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1282.0	0	SC	0	2.9327	0	34.4918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1283.0	0	SC	0	2.9327	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1284.0	0	SC	0	2.9325	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1285.0	0	SC	0	2.9324	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1286.0	0	SC	0	2.9321	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1287.0	0	SC	0	2.9311	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1288.0	0	SC	0	2.9305	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1289.0	0	SC	0	2.9293	0	34.4924	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1290.0	0	SC	0	2.9290	0	34.4924	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1291.0	0	SC	0	2.9287	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1292.0	0	SC	0	2.9282	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1293.0	0	SC	0	2.9277	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1294.0	0	SC	0	2.9262	0	34.4926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1295.0	0	SC	0	2.9241	0	34.4928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1296.0	0	SC	0	2.9230	0	34.4930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1297.0	0	SC	0	2.9224	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1298.0	0	SC	0	2.9220	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1299.0	0	SC	0	2.9218	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1300.0	0	SC	0	2.9213	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1301.0	0	SC	0	2.9214	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1302.0	0	SC	0	2.9213	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1303.0	0	SC	0	2.9207	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1304.0	0	SC	0	2.9194	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1305.0	0	SC	0	2.9179	0	34.4933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1306.0	0	SC	0	2.9142	0	34.4938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1307.0	0	SC	0	2.9113	0	34.4942	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1308.0	0	SC	0	2.9070	0	34.4953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1309.0	0	SC	0	2.9054	0	34.4955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1310.0	0	SC	0	2.9033	0	34.4958	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1311.0	0	SC	0	2.9031	0	34.4958	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1312.0	0	SC	0	2.9000	0	34.4962	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1313.0	0	SC	0	2.8945	0	34.4973	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1314.0	0	SC	0	2.8879	0	34.4986	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1315.0	0	SC	0	2.8855	0	34.4992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1316.0	0	SC	0	2.8816	0	34.4997	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1317.0	0	SC	0	2.8793	0	34.5000	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1318.0	0	SC	0	2.8715	0	34.5011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1319.0	0	SC	0	2.8618	0	34.5026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1320.0	0	SC	0	2.8587	0	34.5030	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1321.0	0	SC	0	2.8570	0	34.5032	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1322.0	0	SC	0	2.8555	0	34.5034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1323.0	0	SC	0	2.8535	0	34.5036	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1324.0	0	SC	0	2.8522	0	34.5039	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1325.0	0	SC	0	2.8513	0	34.5041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1326.0	0	SC	0	2.8509	0	34.5041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1327.0	0	SC	0	2.8505	0	34.5043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1328.0	0	SC	0	2.8504	0	34.5043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1329.0	0	SC	0	2.8491	0	34.5046	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1330.0	0	SC	0	2.8408	0	34.5072	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1331.0	0	SC	0	2.8353	0	34.5099	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1332.0	0	SC	0	2.8337	0	34.5103	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1333.0	0	SC	0	2.8281	0	34.5116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1334.0	0	SC	0	2.8272	0	34.5117	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1335.0	0	SC	0	2.8265	0	34.5118	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1336.0	0	SC	0	2.8257	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1337.0	0	SC	0	2.8256	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1338.0	0	SC	0	2.8253	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1339.0	0	SC	0	2.8247	0	34.5125	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1340.0	0	SC	0	2.8233	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1341.0	0	SC	0	2.8231	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1342.0	0	SC	0	2.8231	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1343.0	0	SC	0	2.8231	0	34.5128	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1344.0	0	SC	0	2.8221	0	34.5128	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1345.0	0	SC	0	2.8208	0	34.5130	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1346.0	0	SC	0	2.8202	0	34.5132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1347.0	0	SC	0	2.8204	0	34.5135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1348.0	0	SC	0	2.8209	0	34.5140	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1349.0	0	SC	0	2.8187	0	34.5147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1350.0	0	SC	0	2.8155	0	34.5155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1351.0	0	SC	0	2.8132	0	34.5155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1352.0	0	SC	0	2.8122	0	34.5158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1353.0	0	SC	0	2.8123	0	34.5160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1354.0	0	SC	0	2.8111	0	34.5167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1355.0	0	SC	0	2.8104	0	34.5170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1356.0	0	SC	0	2.8090	0	34.5171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1357.0	0	SC	0	2.8073	0	34.5177	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1358.0	0	SC	0	2.8061	0	34.5180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1359.0	0	SC	0	2.8052	0	34.5182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1360.0	0	SC	0	2.8037	0	34.5182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1361.0	0	SC	0	2.8021	0	34.5185	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1362.0	0	SC	0	2.8017	0	34.5184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1363.0	0	SC	0	2.8004	0	34.5189	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1364.0	0	SC	0	2.7987	0	34.5192	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1365.0	0	SC	0	2.7982	0	34.5193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1366.0	0	SC	0	2.7966	0	34.5197	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1367.0	0	SC	0	2.7948	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1368.0	0	SC	0	2.7926	0	34.5201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1369.0	0	SC	0	2.7923	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1370.0	0	SC	0	2.7909	0	34.5202	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1371.0	0	SC	0	2.7892	0	34.5203	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1372.0	0	SC	0	2.7879	0	34.5204	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1373.0	0	SC	0	2.7877	0	34.5205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1374.0	0	SC	0	2.7875	0	34.5205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1375.0	0	SC	0	2.7871	0	34.5207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1376.0	0	SC	0	2.7867	0	34.5208	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1377.0	0	SC	0	2.7849	0	34.5210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1378.0	0	SC	0	2.7827	0	34.5212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1379.0	0	SC	0	2.7760	0	34.5222	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1380.0	0	SC	0	2.7694	0	34.5231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1381.0	0	SC	0	2.7670	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1382.0	0	SC	0	2.7657	0	34.5235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1383.0	0	SC	0	2.7648	0	34.5238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1384.0	0	SC	0	2.7639	0	34.5238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1385.0	0	SC	0	2.7622	0	34.5240	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1386.0	0	SC	0	2.7601	0	34.5242	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1387.0	0	SC	0	2.7591	0	34.5245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1388.0	0	SC	0	2.7576	0	34.5247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1389.0	0	SC	0	2.7566	0	34.5247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1390.0	0	SC	0	2.7564	0	34.5246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1391.0	0	SC	0	2.7563	0	34.5246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1392.0	0	SC	0	2.7552	0	34.5250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1393.0	0	SC	0	2.7548	0	34.5249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1394.0	0	SC	0	2.7536	0	34.5251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1395.0	0	SC	0	2.7533	0	34.5252	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1396.0	0	SC	0	2.7530	0	34.5253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1397.0	0	SC	0	2.7525	0	34.5254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1398.0	0	SC	0	2.7521	0	34.5254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1399.0	0	SC	0	2.7519	0	34.5253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1400.0	0	SC	0	2.7457	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1401.0	0	SC	0	2.7286	0	34.5259	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1402.0	0	SC	0	2.7208	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1403.0	0	SC	0	2.7181	0	34.5256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1404.0	0	SC	0	2.7164	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1405.0	0	SC	0	2.7152	0	34.5256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1406.0	0	SC	0	2.7118	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1407.0	0	SC	0	2.7092	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1408.0	0	SC	0	2.7064	0	34.5259	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1409.0	0	SC	0	2.7036	0	34.5260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1410.0	0	SC	0	2.7016	0	34.5260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1411.0	0	SC	0	2.7009	0	34.5261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1412.0	0	SC	0	2.7003	0	34.5262	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1413.0	0	SC	0	2.6998	0	34.5261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1414.0	0	SC	0	2.6963	0	34.5264	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1415.0	0	SC	0	2.6934	0	34.5268	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1416.0	0	SC	0	2.6895	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1417.0	0	SC	0	2.6870	0	34.5274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1418.0	0	SC	0	2.6851	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1419.0	0	SC	0	2.6843	0	34.5274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1420.0	0	SC	0	2.6834	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1421.0	0	SC	0	2.6778	0	34.5280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1422.0	0	SC	0	2.6771	0	34.5279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1423.0	0	SC	0	2.6771	0	34.5280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1424.0	0	SC	0	2.6721	0	34.5283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1425.0	0	SC	0	2.6702	0	34.5282	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1426.0	0	SC	0	2.6645	0	34.5286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1427.0	0	SC	0	2.6601	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1428.0	0	SC	0	2.6582	0	34.5293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1429.0	0	SC	0	2.6574	0	34.5291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1430.0	0	SC	0	2.6567	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1431.0	0	SC	0	2.6561	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1432.0	0	SC	0	2.6557	0	34.5291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1433.0	0	SC	0	2.6544	0	34.5293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1434.0	0	SC	0	2.6475	0	34.5296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1435.0	0	SC	0	2.6441	0	34.5300	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1436.0	0	SC	0	2.6434	0	34.5298	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1437.0	0	SC	0	2.6359	0	34.5305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1438.0	0	SC	0	2.6308	0	34.5311	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1439.0	0	SC	0	2.6287	0	34.5312	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1440.0	0	SC	0	2.6241	0	34.5319	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1441.0	0	SC	0	2.6213	0	34.5328	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1442.0	0	SC	0	2.6208	0	34.5336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1443.0	0	SC	0	2.6214	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1444.0	0	SC	0	2.6209	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1445.0	0	SC	0	2.6212	0	34.5343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1446.0	0	SC	0	2.6211	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1447.0	0	SC	0	2.6206	0	34.5343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1448.0	0	SC	0	2.6164	0	34.5347	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1449.0	0	SC	0	2.6114	0	34.5349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1450.0	0	SC	0	2.6092	0	34.5349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1451.0	0	SC	0	2.6082	0	34.5351	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1452.0	0	SC	0	2.6079	0	34.5351	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1453.0	0	SC	0	2.6072	0	34.5352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1454.0	0	SC	0	2.6048	0	34.5352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1455.0	0	SC	0	2.6009	0	34.5356	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1456.0	0	SC	0	2.5997	0	34.5357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1457.0	0	SC	0	2.5972	0	34.5358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1458.0	0	SC	0	2.5936	0	34.5361	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1459.0	0	SC	0	2.5916	0	34.5363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1460.0	0	SC	0	2.5902	0	34.5364	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1461.0	0	SC	0	2.5894	0	34.5367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1462.0	0	SC	0	2.5892	0	34.5367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1463.0	0	SC	0	2.5884	0	34.5368	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1464.0	0	SC	0	2.5875	0	34.5371	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1465.0	0	SC	0	2.5868	0	34.5372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1466.0	0	SC	0	2.5854	0	34.5374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1467.0	0	SC	0	2.5825	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1468.0	0	SC	0	2.5814	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1469.0	0	SC	0	2.5799	0	34.5377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1470.0	0	SC	0	2.5793	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1471.0	0	SC	0	2.5775	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1472.0	0	SC	0	2.5753	0	34.5377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1473.0	0	SC	0	2.5740	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1474.0	0	SC	0	2.5729	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1475.0	0	SC	0	2.5723	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1476.0	0	SC	0	2.5706	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1477.0	0	SC	0	2.5688	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1478.0	0	SC	0	2.5660	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1479.0	0	SC	0	2.5654	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1480.0	0	SC	0	2.5654	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1481.0	0	SC	0	2.5650	0	34.5382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1482.0	0	SC	0	2.5642	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1483.0	0	SC	0	2.5641	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1484.0	0	SC	0	2.5625	0	34.5382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1485.0	0	SC	0	2.5621	0	34.5384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1486.0	0	SC	0	2.5601	0	34.5385	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1487.0	0	SC	0	2.5595	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1488.0	0	SC	0	2.5591	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1489.0	0	SC	0	2.5582	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1490.0	0	SC	0	2.5565	0	34.5388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1491.0	0	SC	0	2.5555	0	34.5388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1492.0	0	SC	0	2.5538	0	34.5390	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1493.0	0	SC	0	2.5515	0	34.5394	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1494.0	0	SC	0	2.5495	0	34.5396	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1495.0	0	SC	0	2.5479	0	34.5398	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1496.0	0	SC	0	2.5467	0	34.5398	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1497.0	0	SC	0	2.5447	0	34.5402	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1498.0	0	SC	0	2.5391	0	34.5409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1499.0	0	SC	0	2.5306	0	34.5428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1500.0	0	SC	0	2.5290	0	34.5432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1501.0	0	SC	0	2.5286	0	34.5431	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1502.0	0	SC	0	2.5287	0	34.5431	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1503.0	0	SC	0	2.5286	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1504.0	0	SC	0	2.5283	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1505.0	0	SC	0	2.5284	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1506.0	0	SC	0	2.5277	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1507.0	0	SC	0	2.5275	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1508.0	0	SC	0	2.5273	0	34.5436	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1509.0	0	SC	0	2.5267	0	34.5437	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1510.0	0	SC	0	2.5262	0	34.5438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1511.0	0	SC	0	2.5259	0	34.5439	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1512.0	0	SC	0	2.5252	0	34.5441	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1513.0	0	SC	0	2.5244	0	34.5442	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1514.0	0	SC	0	2.5239	0	34.5443	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1515.0	0	SC	0	2.5231	0	34.5444	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1516.0	0	SC	0	2.5226	0	34.5446	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1517.0	0	SC	0	2.5222	0	34.5446	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1518.0	0	SC	0	2.5200	0	34.5450	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1519.0	0	SC	0	2.5150	0	34.5456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1520.0	0	SC	0	2.5120	0	34.5463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1521.0	0	SC	0	2.5093	0	34.5466	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1522.0	0	SC	0	2.5062	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1523.0	0	SC	0	2.5056	0	34.5469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1524.0	0	SC	0	2.5054	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1525.0	0	SC	0	2.5039	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1526.0	0	SC	0	2.4995	0	34.5479	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1527.0	0	SC	0	2.4983	0	34.5483	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1528.0	0	SC	0	2.4982	0	34.5485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1529.0	0	SC	0	2.4979	0	34.5485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1530.0	0	SC	0	2.4964	0	34.5486	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1531.0	0	SC	0	2.4919	0	34.5491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1532.0	0	SC	0	2.4865	0	34.5492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1533.0	0	SC	0	2.4800	0	34.5501	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1534.0	0	SC	0	2.4791	0	34.5507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1535.0	0	SC	0	2.4791	0	34.5509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1536.0	0	SC	0	2.4790	0	34.5510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1537.0	0	SC	0	2.4776	0	34.5521	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1538.0	0	SC	0	2.4757	0	34.5527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1539.0	0	SC	0	2.4728	0	34.5536	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1540.0	0	SC	0	2.4697	0	34.5546	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1541.0	0	SC	0	2.4687	0	34.5548	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1542.0	0	SC	0	2.4682	0	34.5549	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1543.0	0	SC	0	2.4679	0	34.5550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1544.0	0	SC	0	2.4673	0	34.5551	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1545.0	0	SC	0	2.4655	0	34.5554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1546.0	0	SC	0	2.4630	0	34.5557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1547.0	0	SC	0	2.4604	0	34.5560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1548.0	0	SC	0	2.4588	0	34.5560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1549.0	0	SC	0	2.4568	0	34.5563	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1550.0	0	SC	0	2.4555	0	34.5565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1551.0	0	SC	0	2.4521	0	34.5570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1552.0	0	SC	0	2.4498	0	34.5575	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1553.0	0	SC	0	2.4478	0	34.5576	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1554.0	0	SC	0	2.4453	0	34.5578	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1555.0	0	SC	0	2.4430	0	34.5583	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1556.0	0	SC	0	2.4412	0	34.5586	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1557.0	0	SC	0	2.4398	0	34.5588	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1558.0	0	SC	0	2.4377	0	34.5591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1559.0	0	SC	0	2.4360	0	34.5595	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1560.0	0	SC	0	2.4353	0	34.5595	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1561.0	0	SC	0	2.4344	0	34.5597	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1562.0	0	SC	0	2.4329	0	34.5598	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1563.0	0	SC	0	2.4311	0	34.5599	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1564.0	0	SC	0	2.4305	0	34.5600	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1565.0	0	SC	0	2.4299	0	34.5601	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1566.0	0	SC	0	2.4291	0	34.5603	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1567.0	0	SC	0	2.4281	0	34.5608	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1568.0	0	SC	0	2.4274	0	34.5608	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1569.0	0	SC	0	2.4248	0	34.5612	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1570.0	0	SC	0	2.4198	0	34.5617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1571.0	0	SC	0	2.4163	0	34.5619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1572.0	0	SC	0	2.4134	0	34.5620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1573.0	0	SC	0	2.4127	0	34.5622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1574.0	0	SC	0	2.4120	0	34.5625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1575.0	0	SC	0	2.4113	0	34.5625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1576.0	0	SC	0	2.4099	0	34.5626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1577.0	0	SC	0	2.4076	0	34.5629	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1578.0	0	SC	0	2.4060	0	34.5631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1579.0	0	SC	0	2.4045	0	34.5632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1580.0	0	SC	0	2.4032	0	34.5633	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1581.0	0	SC	0	2.4013	0	34.5637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1582.0	0	SC	0	2.3994	0	34.5637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1583.0	0	SC	0	2.3980	0	34.5640	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1584.0	0	SC	0	2.3951	0	34.5645	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1585.0	0	SC	0	2.3929	0	34.5650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1586.0	0	SC	0	2.3914	0	34.5653	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1587.0	0	SC	0	2.3892	0	34.5656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1588.0	0	SC	0	2.3844	0	34.5666	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1589.0	0	SC	0	2.3817	0	34.5671	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1590.0	0	SC	0	2.3791	0	34.5675	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1591.0	0	SC	0	2.3771	0	34.5679	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1592.0	0	SC	0	2.3755	0	34.5680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1593.0	0	SC	0	2.3735	0	34.5683	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1594.0	0	SC	0	2.3724	0	34.5683	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1595.0	0	SC	0	2.3704	0	34.5689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1596.0	0	SC	0	2.3697	0	34.5689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1597.0	0	SC	0	2.3620	0	34.5698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1598.0	0	SC	0	2.3559	0	34.5708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1599.0	0	SC	0	2.3557	0	34.5708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1600.0	0	SC	0	2.3546	0	34.5709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1601.0	0	SC	0	2.3542	0	34.5710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1602.0	0	SC	0	2.3539	0	34.5710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1603.0	0	SC	0	2.3539	0	34.5711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1604.0	0	SC	0	2.3535	0	34.5711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1605.0	0	SC	0	2.3533	0	34.5712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1606.0	0	SC	0	2.3523	0	34.5712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1607.0	0	SC	0	2.3509	0	34.5713	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1608.0	0	SC	0	2.3492	0	34.5715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1609.0	0	SC	0	2.3470	0	34.5719	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1610.0	0	SC	0	2.3449	0	34.5723	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1611.0	0	SC	0	2.3423	0	34.5726	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1612.0	0	SC	0	2.3411	0	34.5727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1613.0	0	SC	0	2.3405	0	34.5727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1614.0	0	SC	0	2.3402	0	34.5728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1615.0	0	SC	0	2.3399	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1616.0	0	SC	0	2.3394	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1617.0	0	SC	0	2.3392	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1618.0	0	SC	0	2.3369	0	34.5733	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1619.0	0	SC	0	2.3356	0	34.5735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1620.0	0	SC	0	2.3355	0	34.5735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1621.0	0	SC	0	2.3340	0	34.5736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1622.0	0	SC	0	2.3326	0	34.5738	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1623.0	0	SC	0	2.3317	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1624.0	0	SC	0	2.3310	0	34.5740	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1625.0	0	SC	0	2.3302	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1626.0	0	SC	0	2.3302	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1627.0	0	SC	0	2.3303	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1628.0	0	SC	0	2.3306	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1629.0	0	SC	0	2.3303	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1630.0	0	SC	0	2.3301	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1631.0	0	SC	0	2.3294	0	34.5744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1632.0	0	SC	0	2.3283	0	34.5744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1633.0	0	SC	0	2.3278	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1634.0	0	SC	0	2.3277	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1635.0	0	SC	0	2.3272	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1636.0	0	SC	0	2.3265	0	34.5747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1637.0	0	SC	0	2.3230	0	34.5750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1638.0	0	SC	0	2.3198	0	34.5754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1639.0	0	SC	0	2.3179	0	34.5756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1640.0	0	SC	0	2.3169	0	34.5756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1641.0	0	SC	0	2.3160	0	34.5757	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1642.0	0	SC	0	2.3155	0	34.5759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1643.0	0	SC	0	2.3145	0	34.5760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1644.0	0	SC	0	2.3138	0	34.5760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1645.0	0	SC	0	2.3127	0	34.5762	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1646.0	0	SC	0	2.3115	0	34.5762	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1647.0	0	SC	0	2.3102	0	34.5765	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1648.0	0	SC	0	2.3087	0	34.5767	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1649.0	0	SC	0	2.3079	0	34.5770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1650.0	0	SC	0	2.3065	0	34.5772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1651.0	0	SC	0	2.3054	0	34.5772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1652.0	0	SC	0	2.3068	0	34.5770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1653.0	0	SC	0	2.3017	0	34.5777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1654.0	0	SC	0	2.3003	0	34.5780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1655.0	0	SC	0	2.2996	0	34.5780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1656.0	0	SC	0	2.2982	0	34.5781	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1657.0	0	SC	0	2.2924	0	34.5786	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1658.0	0	SC	0	2.2846	0	34.5801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1659.0	0	SC	0	2.2836	0	34.5801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1660.0	0	SC	0	2.2829	0	34.5802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1661.0	0	SC	0	2.2820	0	34.5802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1662.0	0	SC	0	2.2798	0	34.5805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1663.0	0	SC	0	2.2787	0	34.5810	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1664.0	0	SC	0	2.2781	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1665.0	0	SC	0	2.2782	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1666.0	0	SC	0	2.2783	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1667.0	0	SC	0	2.2787	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1668.0	0	SC	0	2.2789	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1669.0	0	SC	0	2.2791	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1670.0	0	SC	0	2.2791	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1671.0	0	SC	0	2.2793	0	34.5811	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1672.0	0	SC	0	2.2793	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1673.0	0	SC	0	2.2792	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1674.0	0	SC	0	2.2789	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1675.0	0	SC	0	2.2792	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1676.0	0	SC	0	2.2793	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1677.0	0	SC	0	2.2792	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1678.0	0	SC	0	2.2793	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1679.0	0	SC	0	2.2787	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1680.0	0	SC	0	2.2782	0	34.5815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1681.0	0	SC	0	2.2782	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1682.0	0	SC	0	2.2782	0	34.5815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1683.0	0	SC	0	2.2782	0	34.5816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1684.0	0	SC	0	2.2772	0	34.5816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1685.0	0	SC	0	2.2762	0	34.5818	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1686.0	0	SC	0	2.2762	0	34.5817	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1687.0	0	SC	0	2.2716	0	34.5822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1688.0	0	SC	0	2.2697	0	34.5820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1689.0	0	SC	0	2.2665	0	34.5823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1690.0	0	SC	0	2.2650	0	34.5825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1691.0	0	SC	0	2.2638	0	34.5827	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1692.0	0	SC	0	2.2632	0	34.5828	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1693.0	0	SC	0	2.2617	0	34.5829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1694.0	0	SC	0	2.2568	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1695.0	0	SC	0	2.2561	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1696.0	0	SC	0	2.2558	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1697.0	0	SC	0	2.2555	0	34.5835	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1698.0	0	SC	0	2.2541	0	34.5837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1699.0	0	SC	0	2.2532	0	34.5839	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1700.0	0	SC	0	2.2529	0	34.5840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1701.0	0	SC	0	2.2505	0	34.5843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1702.0	0	SC	0	2.2475	0	34.5849	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1703.0	0	SC	0	2.2469	0	34.5848	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1704.0	0	SC	0	2.2461	0	34.5850	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1705.0	0	SC	0	2.2457	0	34.5852	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1706.0	0	SC	0	2.2457	0	34.5852	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1707.0	0	SC	0	2.2440	0	34.5856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1708.0	0	SC	0	2.2432	0	34.5856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1709.0	0	SC	0	2.2416	0	34.5860	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1710.0	0	SC	0	2.2414	0	34.5859	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1711.0	0	SC	0	2.2415	0	34.5860	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1712.0	0	SC	0	2.2406	0	34.5862	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1713.0	0	SC	0	2.2398	0	34.5863	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1714.0	0	SC	0	2.2381	0	34.5865	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1715.0	0	SC	0	2.2350	0	34.5870	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1716.0	0	SC	0	2.2290	0	34.5877	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1717.0	0	SC	0	2.2272	0	34.5876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1718.0	0	SC	0	2.2266	0	34.5878	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1719.0	0	SC	0	2.2265	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1720.0	0	SC	0	2.2266	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1721.0	0	SC	0	2.2264	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1722.0	0	SC	0	2.2264	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1723.0	0	SC	0	2.2259	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1724.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1725.0	0	SC	0	2.2261	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1726.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1727.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1728.0	0	SC	0	2.2252	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1729.0	0	SC	0	2.2242	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1730.0	0	SC	0	2.2234	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1731.0	0	SC	0	2.2236	0	34.5881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1732.0	0	SC	0	2.2229	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1733.0	0	SC	0	2.2226	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1734.0	0	SC	0	2.2221	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1735.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1736.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1737.0	0	SC	0	2.2222	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1738.0	0	SC	0	2.2217	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1739.0	0	SC	0	2.2205	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1740.0	0	SC	0	2.2200	0	34.5886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1741.0	0	SC	0	2.2200	0	34.5886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1742.0	0	SC	0	2.2190	0	34.5887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1743.0	0	SC	0	2.2164	0	34.5889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1744.0	0	SC	0	2.2123	0	34.5893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1745.0	0	SC	0	2.2090	0	34.5895	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1746.0	0	SC	0	2.2074	0	34.5896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1747.0	0	SC	0	2.2072	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1748.0	0	SC	0	2.2071	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1749.0	0	SC	0	2.2070	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1750.0	0	SC	0	2.2062	0	34.5900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1751.0	0	SC	0	2.2021	0	34.5905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1752.0	0	SC	0	2.1970	0	34.5914	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1753.0	0	SC	0	2.1967	0	34.5912	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1754.0	0	SC	0	2.1977	0	34.5911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1755.0	0	SC	0	2.1941	0	34.5915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1756.0	0	SC	0	2.1875	0	34.5926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1757.0	0	SC	0	2.1860	0	34.5930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1758.0	0	SC	0	2.1851	0	34.5931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1759.0	0	SC	0	2.1840	0	34.5934	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1760.0	0	SC	0	2.1841	0	34.5932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1761.0	0	SC	0	2.1838	0	34.5932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1762.0	0	SC	0	2.1838	0	34.5933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1763.0	0	SC	0	2.1836	0	34.5933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1764.0	0	SC	0	2.1835	0	34.5935	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1765.0	0	SC	0	2.1832	0	34.5935	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1766.0	0	SC	0	2.1819	0	34.5936	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1767.0	0	SC	0	2.1815	0	34.5936	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1768.0	0	SC	0	2.1807	0	34.5937	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1769.0	0	SC	0	2.1799	0	34.5938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1770.0	0	SC	0	2.1796	0	34.5938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1771.0	0	SC	0	2.1792	0	34.5939	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1772.0	0	SC	0	2.1790	0	34.5940	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1773.0	0	SC	0	2.1777	0	34.5940	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1774.0	0	SC	0	2.1739	0	34.5944	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1775.0	0	SC	0	2.1720	0	34.5947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1776.0	0	SC	0	2.1695	0	34.5948	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1777.0	0	SC	0	2.1678	0	34.5950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1778.0	0	SC	0	2.1661	0	34.5950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1779.0	0	SC	0	2.1646	0	34.5952	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1780.0	0	SC	0	2.1645	0	34.5953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1781.0	0	SC	0	2.1642	0	34.5955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1782.0	0	SC	0	2.1636	0	34.5955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1783.0	0	SC	0	2.1633	0	34.5956	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1784.0	0	SC	0	2.1619	0	34.5957	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1785.0	0	SC	0	2.1606	0	34.5959	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1786.0	0	SC	0	2.1597	0	34.5961	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1787.0	0	SC	0	2.1591	0	34.5963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1788.0	0	SC	0	2.1575	0	34.5965	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1789.0	0	SC	0	2.1559	0	34.5964	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1790.0	0	SC	0	2.1537	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1791.0	0	SC	0	2.1531	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1792.0	0	SC	0	2.1526	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1793.0	0	SC	0	2.1522	0	34.5967	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1794.0	0	SC	0	2.1514	0	34.5968	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1795.0	0	SC	0	2.1504	0	34.5971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1796.0	0	SC	0	2.1498	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1797.0	0	SC	0	2.1492	0	34.5971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1798.0	0	SC	0	2.1486	0	34.5974	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1799.0	0	SC	0	2.1470	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1800.0	0	SC	0	2.1461	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1801.0	0	SC	0	2.1434	0	34.5976	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1802.0	0	SC	0	2.1412	0	34.5978	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1803.0	0	SC	0	2.1408	0	34.5977	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1804.0	0	SC	0	2.1386	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1805.0	0	SC	0	2.1378	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1806.0	0	SC	0	2.1378	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1807.0	0	SC	0	2.1378	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1808.0	0	SC	0	2.1377	0	34.5979	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1809.0	0	SC	0	2.1375	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1810.0	0	SC	0	2.1372	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1811.0	0	SC	0	2.1367	0	34.5983	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1812.0	0	SC	0	2.1365	0	34.5983	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1813.0	0	SC	0	2.1340	0	34.5985	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1814.0	0	SC	0	2.1289	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1815.0	0	SC	0	2.1265	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1816.0	0	SC	0	2.1261	0	34.5992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1817.0	0	SC	0	2.1259	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1818.0	0	SC	0	2.1261	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1819.0	0	SC	0	2.1253	0	34.5992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1820.0	0	SC	0	2.1237	0	34.5994	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1821.0	0	SC	0	2.1236	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1822.0	0	SC	0	2.1228	0	34.5994	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1823.0	0	SC	0	2.1219	0	34.5995	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1824.0	0	SC	0	2.1211	0	34.5996	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1825.0	0	SC	0	2.1168	0	34.6002	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1826.0	0	SC	0	2.1130	0	34.6011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1827.0	0	SC	0	2.1121	0	34.6014	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1828.0	0	SC	0	2.1115	0	34.6017	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1829.0	0	SC	0	2.1108	0	34.6018	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1830.0	0	SC	0	2.1106	0	34.6019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1831.0	0	SC	0	2.1104	0	34.6019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1832.0	0	SC	0	2.1101	0	34.6021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1833.0	0	SC	0	2.1099	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1834.0	0	SC	0	2.1098	0	34.6024	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1835.0	0	SC	0	2.1091	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1836.0	0	SC	0	2.1087	0	34.6026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1837.0	0	SC	0	2.1081	0	34.6027	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1838.0	0	SC	0	2.1070	0	34.6028	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1839.0	0	SC	0	2.1066	0	34.6029	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1840.0	0	SC	0	2.1057	0	34.6028	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1841.0	0	SC	0	2.1025	0	34.6032	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1842.0	0	SC	0	2.1015	0	34.6034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1843.0	0	SC	0	2.1008	0	34.6033	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1844.0	0	SC	0	2.1009	0	34.6037	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1845.0	0	SC	0	2.1001	0	34.6041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1846.0	0	SC	0	2.0982	0	34.6042	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1847.0	0	SC	0	2.0969	0	34.6043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1848.0	0	SC	0	2.0958	0	34.6044	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1849.0	0	SC	0	2.0936	0	34.6046	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1850.0	0	SC	0	2.0927	0	34.6048	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1851.0	0	SC	0	2.0920	0	34.6051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1852.0	0	SC	0	2.0906	0	34.6051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1853.0	0	SC	0	2.0891	0	34.6054	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1854.0	0	SC	0	2.0879	0	34.6055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1855.0	0	SC	0	2.0848	0	34.6057	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1856.0	0	SC	0	2.0834	0	34.6060	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1857.0	0	SC	0	2.0826	0	34.6062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1858.0	0	SC	0	2.0813	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1859.0	0	SC	0	2.0799	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1860.0	0	SC	0	2.0788	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1861.0	0	SC	0	2.0774	0	34.6068	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1862.0	0	SC	0	2.0734	0	34.6073	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1863.0	0	SC	0	2.0707	0	34.6076	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1864.0	0	SC	0	2.0690	0	34.6077	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1865.0	0	SC	0	2.0681	0	34.6078	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1866.0	0	SC	0	2.0655	0	34.6079	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1867.0	0	SC	0	2.0637	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1868.0	0	SC	0	2.0635	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1869.0	0	SC	0	2.0634	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1870.0	0	SC	0	2.0631	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1871.0	0	SC	0	2.0624	0	34.6085	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1872.0	0	SC	0	2.0613	0	34.6086	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1873.0	0	SC	0	2.0593	0	34.6089	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1874.0	0	SC	0	2.0585	0	34.6092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1875.0	0	SC	0	2.0583	0	34.6091	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1876.0	0	SC	0	2.0582	0	34.6092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1877.0	0	SC	0	2.0581	0	34.6093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1878.0	0	SC	0	2.0573	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1879.0	0	SC	0	2.0570	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1880.0	0	SC	0	2.0567	0	34.6093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1881.0	0	SC	0	2.0551	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1882.0	0	SC	0	2.0532	0	34.6098	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1883.0	0	SC	0	2.0523	0	34.6101	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1884.0	0	SC	0	2.0520	0	34.6101	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1885.0	0	SC	0	2.0517	0	34.6102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1886.0	0	SC	0	2.0503	0	34.6103	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1887.0	0	SC	0	2.0473	0	34.6106	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1888.0	0	SC	0	2.0449	0	34.6109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1889.0	0	SC	0	2.0418	0	34.6114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1890.0	0	SC	0	2.0393	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1891.0	0	SC	0	2.0386	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1892.0	0	SC	0	2.0390	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1893.0	0	SC	0	2.0388	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1894.0	0	SC	0	2.0384	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1895.0	0	SC	0	2.0384	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1896.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1897.0	0	SC	0	2.0386	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1898.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1899.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1900.0	0	SC	0	2.0386	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1901.0	0	SC	0	2.0386	0	34.6122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1902.0	0	SC	0	2.0388	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1903.0	0	SC	0	2.0389	0	34.6122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1904.0	0	SC	0	2.0391	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1905.0	0	SC	0	2.0391	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1906.0	0	SC	0	2.0392	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1907.0	0	SC	0	2.0393	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1908.0	0	SC	0	2.0390	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1909.0	0	SC	0	2.0359	0	34.6125	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1910.0	0	SC	0	2.0331	0	34.6129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1911.0	0	SC	0	2.0316	0	34.6129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1912.0	0	SC	0	2.0311	0	34.6131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1913.0	0	SC	0	2.0314	0	34.6133	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1914.0	0	SC	0	2.0294	0	34.6132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1915.0	0	SC	0	2.0277	0	34.6136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1916.0	0	SC	0	2.0273	0	34.6135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1917.0	0	SC	0	2.0260	0	34.6137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1918.0	0	SC	0	2.0230	0	34.6140	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1919.0	0	SC	0	2.0203	0	34.6143	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1920.0	0	SC	0	2.0179	0	34.6146	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1921.0	0	SC	0	2.0163	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1922.0	0	SC	0	2.0155	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1923.0	0	SC	0	2.0149	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1924.0	0	SC	0	2.0146	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1925.0	0	SC	0	2.0134	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1926.0	0	SC	0	2.0128	0	34.6150	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1927.0	0	SC	0	2.0127	0	34.6151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1928.0	0	SC	0	2.0126	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1929.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1930.0	0	SC	0	2.0126	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1931.0	0	SC	0	2.0126	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1932.0	0	SC	0	2.0127	0	34.6151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1933.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1934.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1935.0	0	SC	0	2.0127	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1936.0	0	SC	0	2.0127	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1937.0	0	SC	0	2.0128	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1938.0	0	SC	0	2.0127	0	34.6154	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1939.0	0	SC	0	2.0126	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1940.0	0	SC	0	2.0120	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1941.0	0	SC	0	2.0104	0	34.6154	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1942.0	0	SC	0	2.0091	0	34.6156	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1943.0	0	SC	0	2.0071	0	34.6158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1944.0	0	SC	0	2.0054	0	34.6160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1945.0	0	SC	0	2.0037	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1946.0	0	SC	0	2.0022	0	34.6162	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1947.0	0	SC	0	2.0005	0	34.6161	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1948.0	0	SC	0	1.9992	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1949.0	0	SC	0	1.9982	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1950.0	0	SC	0	1.9977	0	34.6165	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1951.0	0	SC	0	1.9972	0	34.6166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1952.0	0	SC	0	1.9965	0	34.6167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1953.0	0	SC	0	1.9949	0	34.6170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1954.0	0	SC	0	1.9932	0	34.6171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1955.0	0	SC	0	1.9921	0	34.6174	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1956.0	0	SC	0	1.9904	0	34.6175	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1957.0	0	SC	0	1.9882	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1958.0	0	SC	0	1.9878	0	34.6181	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1959.0	0	SC	0	1.9875	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1960.0	0	SC	0	1.9870	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1961.0	0	SC	0	1.9866	0	34.6181	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1962.0	0	SC	0	1.9859	0	34.6182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1963.0	0	SC	0	1.9853	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1964.0	0	SC	0	1.9848	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1965.0	0	SC	0	1.9848	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1966.0	0	SC	0	1.9838	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1967.0	0	SC	0	1.9812	0	34.6186	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1968.0	0	SC	0	1.9778	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1969.0	0	SC	0	1.9774	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1970.0	0	SC	0	1.9774	0	34.6190	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1971.0	0	SC	0	1.9772	0	34.6193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1972.0	0	SC	0	1.9773	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1973.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1974.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1975.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1976.0	0	SC	0	1.9769	0	34.6192	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1977.0	0	SC	0	1.9755	0	34.6193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1978.0	0	SC	0	1.9724	0	34.6195	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1979.0	0	SC	0	1.9696	0	34.6199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1980.0	0	SC	0	1.9687	0	34.6200	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1981.0	0	SC	0	1.9683	0	34.6201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1982.0	0	SC	0	1.9667	0	34.6203	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1983.0	0	SC	0	1.9654	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1984.0	0	SC	0	1.9654	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1985.0	0	SC	0	1.9652	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1986.0	0	SC	0	1.9653	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1987.0	0	SC	0	1.9648	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1988.0	0	SC	0	1.9646	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1989.0	0	SC	0	1.9644	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1990.0	0	SC	0	1.9640	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1991.0	0	SC	0	1.9639	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1992.0	0	SC	0	1.9639	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1993.0	0	SC	0	1.9641	0	34.6208	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1994.0	0	SC	0	1.9640	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1995.0	0	SC	0	1.9632	0	34.6209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1996.0	0	SC	0	1.9625	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1997.0	0	SC	0	1.9625	0	34.6209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1998.0	0	SC	0	1.9617	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1999.0	0	SC	0	1.9609	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2000.0	0	SC	0	1.9610	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2001.0	0	SC	0	1.9607	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2002.0	0	SC	0	1.9594	0	34.6213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2003.0	0	SC	0	1.9591	0	34.6214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2004.0	0	SC	0	1.9589	0	34.6214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2005.0	0	SC	0	1.9581	0	34.6216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2006.0	0	SC	0	1.9575	0	34.6215	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2007.0	0	SC	0	1.9560	0	34.6218	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2008.0	0	SC	0	1.9513	0	34.6223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2009.0	0	SC	0	1.9492	0	34.6225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2010.0	0	SC	0	1.9488	0	34.6225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2011.0	0	SC	0	1.9480	0	34.6226	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2012.0	0	SC	0	1.9470	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2013.0	0	SC	0	1.9468	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2014.0	0	SC	0	1.9464	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2015.0	0	SC	0	1.9457	0	34.6230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2016.0	0	SC	0	1.9455	0	34.6231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2017.0	0	SC	0	1.9451	0	34.6231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2018.0	0	SC	0	1.9450	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2019.0	0	SC	0	1.9445	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2020.0	0	SC	0	1.9443	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2021.0	0	SC	0	1.9441	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2022.0	0	SC	0	1.9441	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2023.0	0	SC	0	1.9440	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2024.0	0	SC	0	1.9440	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2025.0	0	SC	0	1.9437	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2026.0	0	SC	0	1.9436	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2027.0	0	SC	0	1.9433	0	34.6235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2028.0	0	SC	0	1.9425	0	34.6235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2029.0	0	SC	0	1.9410	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2030.0	0	SC	0	1.9404	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2031.0	0	SC	0	1.9396	0	34.6238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2032.0	0	SC	0	1.9371	0	34.6243	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2033.0	0	SC	0	1.9339	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2034.0	0	SC	0	1.9332	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2035.0	0	SC	0	1.9324	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2036.0	0	SC	0	1.9306	0	34.6248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2037.0	0	SC	0	1.9327	0	34.6244	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2038.0	0	SC	0	1.9298	0	34.6250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2039.0	0	SC	0	1.9285	0	34.6253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2040.0	0	SC	0	1.9262	0	34.6254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2041.0	0	SC	0	1.9254	0	34.6256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2042.0	0	SC	0	1.9250	0	34.6255	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2043.0	0	SC	0	1.9246	0	34.6255	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2044.0	0	SC	0	1.9239	0	34.6257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2045.0	0	SC	0	1.9234	0	34.6257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2046.0	0	SC	0	1.9223	0	34.6258	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2047.0	0	SC	0	1.9225	0	34.6256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	3.0	0	SC	0	28.6363	0	34.4308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	4.0	0	SC	0	28.6364	0	34.4317	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	5.0	0	SC	0	28.6440	0	34.4323	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	6.0	0	SC	0	28.6442	0	34.4323	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	7.0	0	SC	0	28.6437	0	34.4321	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	8.0	0	SC	0	28.6442	0	34.4324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	9.0	0	SC	0	28.6452	0	34.4325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	10.0	0	SC	0	28.6451	0	34.4324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	11.0	0	SC	0	28.6144	0	34.4293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	12.0	0	SC	0	28.5341	0	34.4219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	13.0	0	SC	0	28.5171	0	34.4214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	14.0	0	SC	0	28.5068	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	15.0	0	SC	0	28.5014	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	16.0	0	SC	0	28.4954	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	17.0	0	SC	0	28.4943	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	18.0	0	SC	0	28.4902	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	19.0	0	SC	0	28.4894	0	34.4229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	20.0	0	SC	0	28.4886	0	34.4234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	21.0	0	SC	0	28.4870	0	34.4241	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	22.0	0	SC	0	28.4876	0	34.4241	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	23.0	0	SC	0	28.4876	0	34.4246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	24.0	0	SC	0	28.4849	0	34.4251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	25.0	0	SC	0	28.4845	0	34.4253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	26.0	0	SC	0	28.4845	0	34.4257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	27.0	0	SC	0	28.4844	0	34.4261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	28.0	0	SC	0	28.4846	0	34.4261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	29.0	0	SC	0	28.4825	0	34.4276	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	30.0	0	SC	0	28.4818	0	34.4281	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	31.0	0	SC	0	28.4804	0	34.4289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	32.0	0	SC	0	28.4720	0	34.4317	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	33.0	0	SC	0	28.4401	0	34.4428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	34.0	0	SC	0	28.3734	0	34.4625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	35.0	0	SC	0	28.3122	0	34.4838	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	36.0	0	SC	0	28.2438	0	34.5090	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	37.0	0	SC	0	28.2131	0	34.5171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	38.0	0	SC	0	28.1940	0	34.5227	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	39.0	0	SC	0	28.1803	0	34.5266	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	40.0	0	SC	0	28.1678	0	34.5275	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	41.0	0	SC	0	28.1625	0	34.5278	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	42.0	0	SC	0	28.1597	0	34.5276	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	43.0	0	SC	0	28.1563	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	44.0	0	SC	0	28.1419	0	34.5240	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	45.0	0	SC	0	28.1319	0	34.5223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	46.0	0	SC	0	28.1296	0	34.5224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	47.0	0	SC	0	28.1294	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	48.0	0	SC	0	28.1290	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	49.0	0	SC	0	28.1265	0	34.5231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	50.0	0	SC	0	28.1248	0	34.5227	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	51.0	0	SC	0	28.1155	0	34.5202	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	52.0	0	SC	0	28.0668	0	34.5105	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	53.0	0	SC	0	28.0418	0	34.5058	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	54.0	0	SC	0	28.0321	0	34.5037	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	55.0	0	SC	0	28.0187	0	34.5011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	56.0	0	SC	0	27.9875	0	34.4981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	57.0	0	SC	0	27.9715	0	34.5025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	58.0	0	SC	0	27.9722	0	34.5219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	59.0	0	SC	0	27.9656	0	34.5357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	60.0	0	SC	0	27.9675	0	34.5413	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	61.0	0	SC	0	27.9575	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	62.0	0	SC	0	27.9453	0	34.5476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	63.0	0	SC	0	27.9327	0	34.5531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	64.0	0	SC	0	27.9229	0	34.5628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	65.0	0	SC	0	27.9155	0	34.5785	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	66.0	0	SC	0	27.9113	0	34.5947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	67.0	0	SC	0	27.9112	0	34.6088	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	68.0	0	SC	0	27.9133	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	69.0	0	SC	0	27.9169	0	34.6336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	70.0	0	SC	0	27.9191	0	34.6584	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	71.0	0	SC	0	27.9143	0	34.6792	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	72.0	0	SC	0	27.8936	0	34.6943	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	73.0	0	SC	0	27.8728	0	34.7034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	74.0	0	SC	0	27.8685	0	34.7166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	75.0	0	SC	0	27.8526	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	76.0	0	SC	0	27.8358	0	34.7360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	77.0	0	SC	0	27.8260	0	34.7375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	78.0	0	SC	0	27.8131	0	34.7395	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	79.0	0	SC	0	27.6317	0	34.7209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	80.0	0	SC	0	27.2806	0	34.7216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	81.0	0	SC	0	27.2164	0	34.7224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	82.0	0	SC	0	27.1181	0	34.7244	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	83.0	0	SC	0	27.0150	0	34.7279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	84.0	0	SC	0	26.9318	0	34.7314	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	85.0	0	SC	0	26.9005	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	86.0	0	SC	0	26.8489	0	34.7366	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	87.0	0	SC	0	26.7781	0	34.7425	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	88.0	0	SC	0	26.6700	0	34.7538	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	89.0	0	SC	0	26.5860	0	34.7642	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	90.0	0	SC	0	26.5225	0	34.7756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	91.0	0	SC	0	26.5073	0	34.7790	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	92.0	0	SC	0	26.4928	0	34.7824	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	93.0	0	SC	0	26.4643	0	34.7863	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	94.0	0	SC	0	26.4433	0	34.7875	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	95.0	0	SC	0	26.4206	0	34.7883	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	96.0	0	SC	0	26.3922	0	34.7933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	97.0	0	SC	0	26.2279	0	34.8055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	98.0	0	SC	0	25.8846	0	34.8335	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	99.0	0	SC	0	25.7727	0	34.8316	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	100.0	0	SC	0	25.7297	0	34.8304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	101.0	0	SC	0	25.7049	0	34.8320	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	102.0	0	SC	0	25.6514	0	34.8429	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	103.0	0	SC	0	25.5133	0	34.8715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	104.0	0	SC	0	25.4595	0	34.8801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	105.0	0	SC	0	25.2575	0	34.8844	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	106.0	0	SC	0	25.0676	0	34.8900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	107.0	0	SC	0	24.9235	0	34.8825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	108.0	0	SC	0	24.7783	0	34.8873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	109.0	0	SC	0	24.6442	0	34.8893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	110.0	0	SC	0	24.5978	0	34.8907	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	111.0	0	SC	0	24.5592	0	34.8918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	112.0	0	SC	0	24.5034	0	34.8900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	113.0	0	SC	0	24.3470	0	34.8981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	114.0	0	SC	0	24.2139	0	34.9097	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	115.0	0	SC	0	24.1882	0	34.9126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	116.0	0	SC	0	24.0794	0	34.9129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	117.0	0	SC	0	24.0033	0	34.9137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	118.0	0	SC	0	23.9683	0	34.9149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	119.0	0	SC	0	23.9153	0	34.9226	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	120.0	0	SC	0	23.7236	0	34.9061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	121.0	0	SC	0	23.4586	0	34.9094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	122.0	0	SC	0	23.4299	0	34.9124	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	123.0	0	SC	0	23.3415	0	34.9308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	124.0	0	SC	0	23.2978	0	34.9387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	125.0	0	SC	0	23.2123	0	34.9563	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	126.0	0	SC	0	23.0757	0	34.9842	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	127.0	0	SC	0	22.9674	0	34.9859	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	128.0	0	SC	0	22.8793	0	34.9906	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	129.0	0	SC	0	22.7655	0	35.0036	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	130.0	0	SC	0	22.6359	0	34.9953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	131.0	0	SC	0	22.4984	0	34.9938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	132.0	0	SC	0	22.4563	0	35.0012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	133.0	0	SC	0	22.2993	0	34.9941	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	134.0	0	SC	0	22.1269	0	34.9928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	135.0	0	SC	0	21.9668	0	34.9938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	136.0	0	SC	0	21.7464	0	34.9926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	137.0	0	SC	0	21.6773	0	34.9881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	138.0	0	SC	0	21.6396	0	34.9876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	139.0	0	SC	0	21.6215	0	34.9866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	140.0	0	SC	0	21.6011	0	34.9850	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	141.0	0	SC	0	21.6040	0	34.9848	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	142.0	0	SC	0	21.5167	0	34.9790	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	143.0	0	SC	0	21.4838	0	34.9774	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	144.0	0	SC	0	21.4377	0	34.9764	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	145.0	0	SC	0	21.3569	0	34.9737	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	146.0	0	SC	0	21.2800	0	34.9756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	147.0	0	SC	0	21.2602	0	34.9741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	148.0	0	SC	0	21.2325	0	34.9722	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	149.0	0	SC	0	21.1906	0	34.9674	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	150.0	0	SC	0	21.0530	0	34.9500	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	151.0	0	SC	0	20.9194	0	34.9336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	152.0	0	SC	0	20.8369	0	34.9228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	153.0	0	SC	0	20.7131	0	34.9216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	154.0	0	SC	0	20.5696	0	34.9200	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	155.0	0	SC	0	20.4216	0	34.9179	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	156.0	0	SC	0	20.2396	0	34.9170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	157.0	0	SC	0	20.1691	0	34.9158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	158.0	0	SC	0	20.1226	0	34.9148	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	159.0	0	SC	0	20.0611	0	34.9141	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	160.0	0	SC	0	19.9897	0	34.9114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	161.0	0	SC	0	19.9602	0	34.9114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	162.0	0	SC	0	19.9131	0	34.9082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	163.0	0	SC	0	19.8533	0	34.9069	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	164.0	0	SC	0	19.8079	0	34.9065	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	165.0	0	SC	0	19.7515	0	34.9035	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	166.0	0	SC	0	19.6723	0	34.9029	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	167.0	0	SC	0	19.6287	0	34.9026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	168.0	0	SC	0	19.5457	0	34.9007	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	169.0	0	SC	0	19.4684	0	34.8970	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	170.0	0	SC	0	19.4272	0	34.8950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	171.0	0	SC	0	19.4062	0	34.8941	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	172.0	0	SC	0	19.3890	0	34.8928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	173.0	0	SC	0	19.3641	0	34.8915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	174.0	0	SC	0	19.2915	0	34.8829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	175.0	0	SC	0	19.1414	0	34.8748	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	176.0	0	SC	0	19.0867	0	34.8752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	177.0	0	SC	0	19.0758	0	34.8743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	178.0	0	SC	0	19.0532	0	34.8728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	179.0	0	SC	0	19.0397	0	34.8720	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	180.0	0	SC	0	19.0262	0	34.8710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	181.0	0	SC	0	19.0036	0	34.8705	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	182.0	0	SC	0	18.9832	0	34.8703	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	183.0	0	SC	0	18.9633	0	34.8701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	184.0	0	SC	0	18.9291	0	34.8705	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	185.0	0	SC	0	18.8901	0	34.8709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	186.0	0	SC	0	18.8557	0	34.8688	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	187.0	0	SC	0	18.8288	0	34.8670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	188.0	0	SC	0	18.8061	0	34.8655	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	189.0	0	SC	0	18.7940	0	34.8651	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	190.0	0	SC	0	18.7876	0	34.8649	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	191.0	0	SC	0	18.7642	0	34.8636	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	192.0	0	SC	0	18.7347	0	34.8618	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	193.0	0	SC	0	18.7173	0	34.8604	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	194.0	0	SC	0	18.6867	0	34.8586	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	195.0	0	SC	0	18.6753	0	34.8579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	196.0	0	SC	0	18.6551	0	34.8566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	197.0	0	SC	0	18.6377	0	34.8556	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	198.0	0	SC	0	18.6243	0	34.8544	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	199.0	0	SC	0	18.6041	0	34.8527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	200.0	0	SC	0	18.5775	0	34.8503	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	201.0	0	SC	0	18.5689	0	34.8493	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	202.0	0	SC	0	18.5589	0	34.8484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	203.0	0	SC	0	18.5446	0	34.8465	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	204.0	0	SC	0	18.5396	0	34.8457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	205.0	0	SC	0	18.5154	0	34.8427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	206.0	0	SC	0	18.4955	0	34.8417	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	207.0	0	SC	0	18.4879	0	34.8410	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	208.0	0	SC	0	18.4450	0	34.8359	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	209.0	0	SC	0	18.4071	0	34.8326	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	210.0	0	SC	0	18.3928	0	34.8314	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	211.0	0	SC	0	18.3803	0	34.8305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	212.0	0	SC	0	18.3739	0	34.8302	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	213.0	0	SC	0	18.3553	0	34.8286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	214.0	0	SC	0	18.3382	0	34.8287	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	215.0	0	SC	0	18.3235	0	34.8288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	216.0	0	SC	0	18.3083	0	34.8284	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	217.0	0	SC	0	18.2896	0	34.8264	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	218.0	0	SC	0	18.2602	0	34.8243	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	219.0	0	SC	0	18.2373	0	34.8224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	220.0	0	SC	0	18.2197	0	34.8211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	221.0	0	SC	0	18.1968	0	34.8193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	222.0	0	SC	0	18.1799	0	34.8180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	223.0	0	SC	0	18.1574	0	34.8155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	224.0	0	SC	0	18.1406	0	34.8146	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	225.0	0	SC	0	18.1334	0	34.8141	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	226.0	0	SC	0	18.1276	0	34.8135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	227.0	0	SC	0	18.0784	0	34.8061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	228.0	0	SC	0	17.9851	0	34.7993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	229.0	0	SC	0	17.9727	0	34.7993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	230.0	0	SC	0	17.9670	0	34.7982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	231.0	0	SC	0	17.9167	0	34.7929	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	232.0	0	SC	0	17.8262	0	34.7873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	233.0	0	SC	0	17.7735	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	234.0	0	SC	0	17.7633	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	235.0	0	SC	0	17.7594	0	34.7866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	236.0	0	SC	0	17.7526	0	34.7861	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	237.0	0	SC	0	17.7399	0	34.7851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	238.0	0	SC	0	17.7035	0	34.7802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	239.0	0	SC	0	17.6263	0	34.7778	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	240.0	0	SC	0	17.6087	0	34.7772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	241.0	0	SC	0	17.5876	0	34.7757	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	242.0	0	SC	0	17.5725	0	34.7752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	243.0	0	SC	0	17.5625	0	34.7739	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	244.0	0	SC	0	17.5141	0	34.7700	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	245.0	0	SC	0	17.4748	0	34.7680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	246.0	0	SC	0	17.4454	0	34.7658	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	247.0	0	SC	0	17.4156	0	34.7650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	248.0	0	SC	0	17.3746	0	34.7618	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	249.0	0	SC	0	17.3531	0	34.7605	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	250.0	0	SC	0	17.3231	0	34.7584	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	251.0	0	SC	0	17.2903	0	34.7565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	252.0	0	SC	0	17.2681	0	34.7555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	253.0	0	SC	0	17.2458	0	34.7543	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	254.0	0	SC	0	17.2143	0	34.7527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	255.0	0	SC	0	17.1861	0	34.7513	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	256.0	0	SC	0	17.1540	0	34.7497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	257.0	0	SC	0	17.1316	0	34.7491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	258.0	0	SC	0	17.1212	0	34.7487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	259.0	0	SC	0	17.0975	0	34.7470	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	260.0	0	SC	0	17.0535	0	34.7435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	261.0	0	SC	0	17.0293	0	34.7432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	262.0	0	SC	0	17.0169	0	34.7423	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	263.0	0	SC	0	17.0073	0	34.7418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	264.0	0	SC	0	16.9939	0	34.7405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	265.0	0	SC	0	16.9729	0	34.7376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	266.0	0	SC	0	16.9414	0	34.7354	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	267.0	0	SC	0	16.9269	0	34.7350	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	268.0	0	SC	0	16.9163	0	34.7334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	269.0	0	SC	0	16.8909	0	34.7312	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	270.0	0	SC	0	16.8797	0	34.7305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	271.0	0	SC	0	16.8739	0	34.7301	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	272.0	0	SC	0	16.8658	0	34.7291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	273.0	0	SC	0	16.8461	0	34.7274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	274.0	0	SC	0	16.8308	0	34.7261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	275.0	0	SC	0	16.8132	0	34.7238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	276.0	0	SC	0	16.7332	0	34.7164	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	277.0	0	SC	0	16.6799	0	34.7131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	278.0	0	SC	0	16.6558	0	34.7130	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	279.0	0	SC	0	16.6345	0	34.7119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	280.0	0	SC	0	16.6111	0	34.7102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	281.0	0	SC	0	16.5861	0	34.7082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	282.0	0	SC	0	16.5788	0	34.7087	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	283.0	0	SC	0	16.5766	0	34.7083	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	284.0	0	SC	0	16.5663	0	34.7070	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	285.0	0	SC	0	16.5394	0	34.7048	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	286.0	0	SC	0	16.5283	0	34.7043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	287.0	0	SC	0	16.5190	0	34.7033	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	288.0	0	SC	0	16.5067	0	34.7024	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	289.0	0	SC	0	16.4920	0	34.7012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	290.0	0	SC	0	16.4817	0	34.7004	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	291.0	0	SC	0	16.4572	0	34.6987	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	292.0	0	SC	0	16.4409	0	34.6977	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	293.0	0	SC	0	16.4004	0	34.6950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	294.0	0	SC	0	16.3507	0	34.6927	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	295.0	0	SC	0	16.3210	0	34.6906	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	296.0	0	SC	0	16.2886	0	34.6886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	297.0	0	SC	0	16.2578	0	34.6856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	298.0	0	SC	0	16.2401	0	34.6853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	299.0	0	SC	0	16.2345	0	34.6851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	300.0	0	SC	0	16.2261	0	34.6841	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	301.0	0	SC	0	16.2091	0	34.6828	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	302.0	0	SC	0	16.1915	0	34.6819	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	303.0	0	SC	0	16.1745	0	34.6816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	304.0	0	SC	0	16.1741	0	34.6820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	305.0	0	SC	0	16.1746	0	34.6820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	306.0	0	SC	0	16.1734	0	34.6819	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	307.0	0	SC	0	16.1612	0	34.6804	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	308.0	0	SC	0	16.1350	0	34.6771	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	309.0	0	SC	0	16.0632	0	34.6726	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	310.0	0	SC	0	16.0187	0	34.6678	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	311.0	0	SC	0	15.9891	0	34.6649	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	312.0	0	SC	0	15.9619	0	34.6620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	313.0	0	SC	0	15.9363	0	34.6599	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	314.0	0	SC	0	15.9127	0	34.6579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	315.0	0	SC	0	15.8962	0	34.6567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	316.0	0	SC	0	15.8837	0	34.6558	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	317.0	0	SC	0	15.8729	0	34.6552	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	318.0	0	SC	0	15.8608	0	34.6545	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	319.0	0	SC	0	15.8258	0	34.6506	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	320.0	0	SC	0	15.8044	0	34.6492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	321.0	0	SC	0	15.7880	0	34.6481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	322.0	0	SC	0	15.7676	0	34.6457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	323.0	0	SC	0	15.7432	0	34.6432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	324.0	0	SC	0	15.7029	0	34.6385	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	325.0	0	SC	0	15.6442	0	34.6338	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	326.0	0	SC	0	15.5988	0	34.6290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	327.0	0	SC	0	15.5320	0	34.6246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	328.0	0	SC	0	15.5025	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	329.0	0	SC	0	15.4892	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	330.0	0	SC	0	15.4822	0	34.6229	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	331.0	0	SC	0	15.4739	0	34.6223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	332.0	0	SC	0	15.4628	0	34.6213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	333.0	0	SC	0	15.4541	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	334.0	0	SC	0	15.4445	0	34.6201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	335.0	0	SC	0	15.4372	0	34.6194	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	336.0	0	SC	0	15.4291	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	337.0	0	SC	0	15.4237	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	338.0	0	SC	0	15.4194	0	34.6178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	339.0	0	SC	0	15.4155	0	34.6173	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	340.0	0	SC	0	15.4042	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	341.0	0	SC	0	15.3368	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	342.0	0	SC	0	15.2859	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	343.0	0	SC	0	15.2297	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	344.0	0	SC	0	15.2158	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	345.0	0	SC	0	15.2042	0	34.5984	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	346.0	0	SC	0	15.1933	0	34.5979	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	347.0	0	SC	0	15.1822	0	34.5974	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	348.0	0	SC	0	15.1647	0	34.5964	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	349.0	0	SC	0	15.1030	0	34.5887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	350.0	0	SC	0	15.0424	0	34.5855	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	351.0	0	SC	0	14.9800	0	34.5743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	352.0	0	SC	0	14.8588	0	34.5703	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	353.0	0	SC	0	14.8174	0	34.5680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	354.0	0	SC	0	14.7658	0	34.5620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	355.0	0	SC	0	14.7062	0	34.5581	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	356.0	0	SC	0	14.6567	0	34.5550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	357.0	0	SC	0	14.6338	0	34.5531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	358.0	0	SC	0	14.6044	0	34.5492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	359.0	0	SC	0	14.5704	0	34.5481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	360.0	0	SC	0	14.5484	0	34.5469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	361.0	0	SC	0	14.5288	0	34.5464	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	362.0	0	SC	0	14.5124	0	34.5454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	363.0	0	SC	0	14.4224	0	34.5363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	364.0	0	SC	0	14.3421	0	34.5299	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	365.0	0	SC	0	14.2716	0	34.5225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	366.0	0	SC	0	14.2414	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	367.0	0	SC	0	14.1959	0	34.5144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	368.0	0	SC	0	14.1534	0	34.5131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	369.0	0	SC	0	14.1239	0	34.5116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	370.0	0	SC	0	14.1184	0	34.5119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	371.0	0	SC	0	14.1009	0	34.5094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	372.0	0	SC	0	14.0211	0	34.4998	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	373.0	0	SC	0	13.9001	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	374.0	0	SC	0	13.8635	0	34.4955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	375.0	0	SC	0	13.8453	0	34.4938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	376.0	0	SC	0	13.8317	0	34.4916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	377.0	0	SC	0	13.8256	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	378.0	0	SC	0	13.8056	0	34.4897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	379.0	0	SC	0	13.7782	0	34.4888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	380.0	0	SC	0	13.7721	0	34.4891	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	381.0	0	SC	0	13.7255	0	34.4853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	382.0	0	SC	0	13.6854	0	34.4805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	383.0	0	SC	0	13.6680	0	34.4794	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	384.0	0	SC	0	13.6193	0	34.4727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	385.0	0	SC	0	13.5714	0	34.4715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	386.0	0	SC	0	13.5481	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	387.0	0	SC	0	13.5156	0	34.4662	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	388.0	0	SC	0	13.4997	0	34.4657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	389.0	0	SC	0	13.4924	0	34.4657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	390.0	0	SC	0	13.4831	0	34.4647	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	391.0	0	SC	0	13.4649	0	34.4637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	392.0	0	SC	0	13.4493	0	34.4634	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	393.0	0	SC	0	13.4387	0	34.4630	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	394.0	0	SC	0	13.4257	0	34.4632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	395.0	0	SC	0	13.4156	0	34.4634	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	396.0	0	SC	0	13.3808	0	34.4636	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	397.0	0	SC	0	13.3323	0	34.4604	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	398.0	0	SC	0	13.2890	0	34.4560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	399.0	0	SC	0	13.2362	0	34.4507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	400.0	0	SC	0	13.1552	0	34.4468	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	401.0	0	SC	0	13.1405	0	34.4460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	402.0	0	SC	0	13.1247	0	34.4435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	403.0	0	SC	0	13.0829	0	34.4409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	404.0	0	SC	0	13.0572	0	34.4383	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	405.0	0	SC	0	12.9851	0	34.4291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	406.0	0	SC	0	12.9250	0	34.4305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	407.0	0	SC	0	12.8958	0	34.4269	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	408.0	0	SC	0	12.8234	0	34.4235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	409.0	0	SC	0	12.7768	0	34.4223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	410.0	0	SC	0	12.7392	0	34.4178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	411.0	0	SC	0	12.6826	0	34.4144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	412.0	0	SC	0	12.6675	0	34.4133	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	413.0	0	SC	0	12.6403	0	34.4109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	414.0	0	SC	0	12.5891	0	34.4075	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	415.0	0	SC	0	12.5594	0	34.4061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	416.0	0	SC	0	12.5350	0	34.4057	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	417.0	0	SC	0	12.5270	0	34.4058	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	418.0	0	SC	0	12.5021	0	34.4044	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	419.0	0	SC	0	12.4586	0	34.4002	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	420.0	0	SC	0	12.3994	0	34.3971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	421.0	0	SC	0	12.3763	0	34.3972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	422.0	0	SC	0	12.3528	0	34.3947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	423.0	0	SC	0	12.3271	0	34.3930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	424.0	0	SC	0	12.3065	0	34.3913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	425.0	0	SC	0	12.2943	0	34.3905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	426.0	0	SC	0	12.2608	0	34.3874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	427.0	0	SC	0	12.2472	0	34.3866	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	428.0	0	SC	0	12.2393	0	34.3862	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	429.0	0	SC	0	12.2257	0	34.3847	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	430.0	0	SC	0	12.2140	0	34.3840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	431.0	0	SC	0	12.1838	0	34.3808	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	432.0	0	SC	0	12.1621	0	34.3789	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	433.0	0	SC	0	12.1281	0	34.3770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	434.0	0	SC	0	12.1112	0	34.3759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	435.0	0	SC	0	12.0912	0	34.3775	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	436.0	0	SC	0	12.0694	0	34.3742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	437.0	0	SC	0	12.0626	0	34.3729	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	438.0	0	SC	0	12.0537	0	34.3718	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	439.0	0	SC	0	12.0395	0	34.3713	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	440.0	0	SC	0	12.0327	0	34.3708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	441.0	0	SC	0	12.0224	0	34.3695	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	442.0	0	SC	0	11.9904	0	34.3665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	443.0	0	SC	0	11.9544	0	34.3633	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	444.0	0	SC	0	12.0065	0	34.3688	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	445.0	0	SC	0	11.9214	0	34.3577	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	446.0	0	SC	0	11.8110	0	34.3498	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	447.0	0	SC	0	11.7322	0	34.3448	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	448.0	0	SC	0	11.6789	0	34.3399	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	449.0	0	SC	0	11.6153	0	34.3372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	450.0	0	SC	0	11.5985	0	34.3375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	451.0	0	SC	0	11.5776	0	34.3350	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	452.0	0	SC	0	11.5695	0	34.3345	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	453.0	0	SC	0	11.5571	0	34.3337	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	454.0	0	SC	0	11.5547	0	34.3337	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	455.0	0	SC	0	11.5527	0	34.3339	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	456.0	0	SC	0	11.5514	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	457.0	0	SC	0	11.5477	0	34.3343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	458.0	0	SC	0	11.5457	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	459.0	0	SC	0	11.5409	0	34.3340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	460.0	0	SC	0	11.5360	0	34.3335	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	461.0	0	SC	0	11.5309	0	34.3334	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	462.0	0	SC	0	11.5183	0	34.3325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	463.0	0	SC	0	11.5076	0	34.3318	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	464.0	0	SC	0	11.4951	0	34.3309	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	465.0	0	SC	0	11.4794	0	34.3298	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	466.0	0	SC	0	11.4519	0	34.3270	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	467.0	0	SC	0	11.4193	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	468.0	0	SC	0	11.3931	0	34.3260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	469.0	0	SC	0	11.3711	0	34.3211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	470.0	0	SC	0	11.3372	0	34.3190	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	471.0	0	SC	0	11.3273	0	34.3183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	472.0	0	SC	0	11.3100	0	34.3170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	473.0	0	SC	0	11.2929	0	34.3158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	474.0	0	SC	0	11.2661	0	34.3142	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	475.0	0	SC	0	11.2533	0	34.3136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	476.0	0	SC	0	11.2461	0	34.3132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	477.0	0	SC	0	11.2235	0	34.3114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	478.0	0	SC	0	11.1484	0	34.3087	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	479.0	0	SC	0	11.1181	0	34.3049	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	480.0	0	SC	0	11.0902	0	34.3031	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	481.0	0	SC	0	11.0647	0	34.3012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	482.0	0	SC	0	11.0269	0	34.2978	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	483.0	0	SC	0	10.9413	0	34.2922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	484.0	0	SC	0	10.9095	0	34.2920	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	485.0	0	SC	0	10.9053	0	34.2917	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	486.0	0	SC	0	10.9032	0	34.2920	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	487.0	0	SC	0	10.9025	0	34.2921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	488.0	0	SC	0	10.8936	0	34.2919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	489.0	0	SC	0	10.8306	0	34.2902	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	490.0	0	SC	0	10.7818	0	34.2891	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	491.0	0	SC	0	10.7658	0	34.2885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	492.0	0	SC	0	10.7427	0	34.2879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	493.0	0	SC	0	10.7149	0	34.2875	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	494.0	0	SC	0	10.6969	0	34.2871	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	495.0	0	SC	0	10.6794	0	34.2864	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	496.0	0	SC	0	10.6500	0	34.2849	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	497.0	0	SC	0	10.6212	0	34.2843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	498.0	0	SC	0	10.6122	0	34.2843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	499.0	0	SC	0	10.6051	0	34.2837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	500.0	0	SC	0	10.5963	0	34.2834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	501.0	0	SC	0	10.5831	0	34.2825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	502.0	0	SC	0	10.5549	0	34.2805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	503.0	0	SC	0	10.5012	0	34.2764	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	504.0	0	SC	0	10.4987	0	34.2787	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	505.0	0	SC	0	10.4851	0	34.2766	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	506.0	0	SC	0	10.4353	0	34.2747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	507.0	0	SC	0	10.4192	0	34.2742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	508.0	0	SC	0	10.4005	0	34.2729	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	509.0	0	SC	0	10.3770	0	34.2710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	510.0	0	SC	0	10.3373	0	34.2685	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	511.0	0	SC	0	10.2922	0	34.2672	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	512.0	0	SC	0	10.2662	0	34.2647	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	513.0	0	SC	0	10.0970	0	34.2476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	514.0	0	SC	0	9.9639	0	34.2387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	515.0	0	SC	0	9.9463	0	34.2388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	516.0	0	SC	0	9.9320	0	34.2384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	517.0	0	SC	0	9.9199	0	34.2380	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	518.0	0	SC	0	9.9097	0	34.2378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	519.0	0	SC	0	9.8843	0	34.2364	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	520.0	0	SC	0	9.8697	0	34.2358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	521.0	0	SC	0	9.8470	0	34.2341	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	522.0	0	SC	0	9.8115	0	34.2327	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	523.0	0	SC	0	9.7645	0	34.2297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	524.0	0	SC	0	9.7384	0	34.2288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	525.0	0	SC	0	9.7357	0	34.2292	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	526.0	0	SC	0	9.7155	0	34.2280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	527.0	0	SC	0	9.6951	0	34.2283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	528.0	0	SC	0	9.6836	0	34.2284	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	529.0	0	SC	0	9.6744	0	34.2286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	530.0	0	SC	0	9.6672	0	34.2286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	531.0	0	SC	0	9.6608	0	34.2283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	532.0	0	SC	0	9.6303	0	34.2269	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	533.0	0	SC	0	9.5869	0	34.2246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	534.0	0	SC	0	9.5683	0	34.2238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	535.0	0	SC	0	9.5277	0	34.2207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	536.0	0	SC	0	9.4656	0	34.2169	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	537.0	0	SC	0	9.4053	0	34.2126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	538.0	0	SC	0	9.3806	0	34.2121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	539.0	0	SC	0	9.3416	0	34.2093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	540.0	0	SC	0	9.3141	0	34.2074	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	541.0	0	SC	0	9.2780	0	34.2060	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	542.0	0	SC	0	9.2585	0	34.2051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	543.0	0	SC	0	9.2439	0	34.2043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	544.0	0	SC	0	9.2282	0	34.2040	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	545.0	0	SC	0	9.1971	0	34.2019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	546.0	0	SC	0	9.1185	0	34.1982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	547.0	0	SC	0	9.0642	0	34.1969	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	548.0	0	SC	0	9.0599	0	34.1968	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	549.0	0	SC	0	9.0474	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	550.0	0	SC	0	9.0389	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	551.0	0	SC	0	9.0346	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	552.0	0	SC	0	9.0307	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	553.0	0	SC	0	9.0279	0	34.1963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	554.0	0	SC	0	9.0249	0	34.1965	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	555.0	0	SC	0	9.0232	0	34.1967	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	556.0	0	SC	0	9.0019	0	34.1944	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	557.0	0	SC	0	8.9222	0	34.1888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	558.0	0	SC	0	8.8281	0	34.1840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	559.0	0	SC	0	8.7299	0	34.1813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	560.0	0	SC	0	8.7554	0	34.1772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	561.0	0	SC	0	8.6458	0	34.1755	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	562.0	0	SC	0	8.6044	0	34.1744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	563.0	0	SC	0	8.5879	0	34.1735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	564.0	0	SC	0	8.5745	0	34.1734	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	565.0	0	SC	0	8.5699	0	34.1732	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	566.0	0	SC	0	8.5127	0	34.1698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	567.0	0	SC	0	8.4654	0	34.1685	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	568.0	0	SC	0	8.4544	0	34.1682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	569.0	0	SC	0	8.4523	0	34.1687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	570.0	0	SC	0	8.4479	0	34.1689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	571.0	0	SC	0	8.4329	0	34.1681	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	572.0	0	SC	0	8.4080	0	34.1673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	573.0	0	SC	0	8.3892	0	34.1664	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	574.0	0	SC	0	8.3562	0	34.1650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	575.0	0	SC	0	8.3266	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	576.0	0	SC	0	8.2017	0	34.1557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	577.0	0	SC	0	8.1292	0	34.1554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	578.0	0	SC	0	8.1113	0	34.1542	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	579.0	0	SC	0	8.0784	0	34.1526	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	580.0	0	SC	0	8.0601	0	34.1522	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	581.0	0	SC	0	8.0566	0	34.1525	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	582.0	0	SC	0	8.0523	0	34.1527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	583.0	0	SC	0	8.0384	0	34.1522	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	584.0	0	SC	0	8.0084	0	34.1516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	585.0	0	SC	0	7.9870	0	34.1512	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	586.0	0	SC	0	7.9654	0	34.1502	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	587.0	0	SC	0	7.9356	0	34.1504	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	588.0	0	SC	0	7.9269	0	34.1501	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	589.0	0	SC	0	7.9155	0	34.1500	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	590.0	0	SC	0	7.8934	0	34.1484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	591.0	0	SC	0	7.8697	0	34.1484	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	592.0	0	SC	0	7.8629	0	34.1479	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	593.0	0	SC	0	7.8596	0	34.1471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	594.0	0	SC	0	7.8439	0	34.1474	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	595.0	0	SC	0	7.7946	0	34.1460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	596.0	0	SC	0	7.7693	0	34.1459	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	597.0	0	SC	0	7.7621	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	598.0	0	SC	0	7.7556	0	34.1456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	599.0	0	SC	0	7.7472	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	600.0	0	SC	0	7.7453	0	34.1457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	601.0	0	SC	0	7.7409	0	34.1457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	602.0	0	SC	0	7.7315	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	603.0	0	SC	0	7.7215	0	34.1456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	604.0	0	SC	0	7.7172	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	605.0	0	SC	0	7.7162	0	34.1458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	606.0	0	SC	0	7.7066	0	34.1453	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	607.0	0	SC	0	7.6516	0	34.1440	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	608.0	0	SC	0	7.6045	0	34.1433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	609.0	0	SC	0	7.5291	0	34.1434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	610.0	0	SC	0	7.5082	0	34.1427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	611.0	0	SC	0	7.4987	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	612.0	0	SC	0	7.4919	0	34.1428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	613.0	0	SC	0	7.4665	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	614.0	0	SC	0	7.4640	0	34.1432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	615.0	0	SC	0	7.4554	0	34.1429	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	616.0	0	SC	0	7.4404	0	34.1427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	617.0	0	SC	0	7.4344	0	34.1428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	618.0	0	SC	0	7.4227	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	619.0	0	SC	0	7.4111	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	620.0	0	SC	0	7.3920	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	621.0	0	SC	0	7.3856	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	622.0	0	SC	0	7.3759	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	623.0	0	SC	0	7.3406	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	624.0	0	SC	0	7.2874	0	34.1423	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	625.0	0	SC	0	7.2301	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	626.0	0	SC	0	7.1958	0	34.1421	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	627.0	0	SC	0	7.1856	0	34.1418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	628.0	0	SC	0	7.1659	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	629.0	0	SC	0	7.1451	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	630.0	0	SC	0	7.1503	0	34.1415	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	631.0	0	SC	0	7.1089	0	34.1411	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	632.0	0	SC	0	7.0973	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	633.0	0	SC	0	7.0899	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	634.0	0	SC	0	7.0776	0	34.1409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	635.0	0	SC	0	7.0574	0	34.1405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	636.0	0	SC	0	7.0468	0	34.1400	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	637.0	0	SC	0	7.0272	0	34.1397	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	638.0	0	SC	0	7.0017	0	34.1393	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	639.0	0	SC	0	6.9500	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	640.0	0	SC	0	6.9026	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	641.0	0	SC	0	6.8983	0	34.1380	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	642.0	0	SC	0	6.8907	0	34.1377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	643.0	0	SC	0	6.8756	0	34.1375	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	644.0	0	SC	0	6.8686	0	34.1374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	645.0	0	SC	0	6.8603	0	34.1373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	646.0	0	SC	0	6.8509	0	34.1374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	647.0	0	SC	0	6.8256	0	34.1373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	648.0	0	SC	0	6.8068	0	34.1369	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	649.0	0	SC	0	6.7288	0	34.1332	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	650.0	0	SC	0	6.6674	0	34.1321	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	651.0	0	SC	0	6.6349	0	34.1315	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	652.0	0	SC	0	6.6212	0	34.1308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	653.0	0	SC	0	6.6101	0	34.1308	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	654.0	0	SC	0	6.6032	0	34.1305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	655.0	0	SC	0	6.5922	0	34.1303	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	656.0	0	SC	0	6.5756	0	34.1304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	657.0	0	SC	0	6.5635	0	34.1303	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	658.0	0	SC	0	6.5504	0	34.1299	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	659.0	0	SC	0	6.5181	0	34.1291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	660.0	0	SC	0	6.5016	0	34.1291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	661.0	0	SC	0	6.4951	0	34.1289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	662.0	0	SC	0	6.4891	0	34.1289	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	663.0	0	SC	0	6.4858	0	34.1292	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	664.0	0	SC	0	6.4840	0	34.1295	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	665.0	0	SC	0	6.4696	0	34.1296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	666.0	0	SC	0	6.4401	0	34.1286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	667.0	0	SC	0	6.4095	0	34.1285	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	668.0	0	SC	0	6.4007	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	669.0	0	SC	0	6.3985	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	670.0	0	SC	0	6.3960	0	34.1288	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	671.0	0	SC	0	6.3798	0	34.1282	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	672.0	0	SC	0	6.3253	0	34.1293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	673.0	0	SC	0	6.2944	0	34.1297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	674.0	0	SC	0	6.2725	0	34.1307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	675.0	0	SC	0	6.2541	0	34.1325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	676.0	0	SC	0	6.2323	0	34.1340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	677.0	0	SC	0	6.2108	0	34.1355	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	678.0	0	SC	0	6.2073	0	34.1362	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	679.0	0	SC	0	6.1710	0	34.1360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	680.0	0	SC	0	6.1276	0	34.1379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	681.0	0	SC	0	6.1248	0	34.1381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	682.0	0	SC	0	6.1128	0	34.1382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	683.0	0	SC	0	6.0812	0	34.1384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	684.0	0	SC	0	6.0297	0	34.1397	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	685.0	0	SC	0	5.9971	0	34.1407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	686.0	0	SC	0	5.9815	0	34.1414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	687.0	0	SC	0	5.9616	0	34.1419	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	688.0	0	SC	0	5.9349	0	34.1430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	689.0	0	SC	0	5.9194	0	34.1435	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	690.0	0	SC	0	5.9057	0	34.1445	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	691.0	0	SC	0	5.8905	0	34.1453	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	692.0	0	SC	0	5.8668	0	34.1467	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	693.0	0	SC	0	5.8210	0	34.1487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	694.0	0	SC	0	5.7849	0	34.1503	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	695.0	0	SC	0	5.7690	0	34.1511	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	696.0	0	SC	0	5.7530	0	34.1516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	697.0	0	SC	0	5.7495	0	34.1514	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	698.0	0	SC	0	5.7431	0	34.1517	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	699.0	0	SC	0	5.7162	0	34.1531	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	700.0	0	SC	0	5.7050	0	34.1560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	701.0	0	SC	0	5.6880	0	34.1580	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	702.0	0	SC	0	5.6611	0	34.1575	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	703.0	0	SC	0	5.6429	0	34.1576	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	704.0	0	SC	0	5.6232	0	34.1589	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	705.0	0	SC	0	5.6200	0	34.1589	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	706.0	0	SC	0	5.6190	0	34.1591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	707.0	0	SC	0	5.6123	0	34.1597	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	708.0	0	SC	0	5.6035	0	34.1601	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	709.0	0	SC	0	5.5886	0	34.1616	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	710.0	0	SC	0	5.5862	0	34.1617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	711.0	0	SC	0	5.5839	0	34.1620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	712.0	0	SC	0	5.5829	0	34.1621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	713.0	0	SC	0	5.5824	0	34.1621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	714.0	0	SC	0	5.5819	0	34.1620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	715.0	0	SC	0	5.5812	0	34.1624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	716.0	0	SC	0	5.5802	0	34.1625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	717.0	0	SC	0	5.5768	0	34.1628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	718.0	0	SC	0	5.5741	0	34.1631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	719.0	0	SC	0	5.5715	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	720.0	0	SC	0	5.5697	0	34.1632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	721.0	0	SC	0	5.5727	0	34.1628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	722.0	0	SC	0	5.5539	0	34.1640	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	723.0	0	SC	0	5.5360	0	34.1656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	724.0	0	SC	0	5.5273	0	34.1665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	725.0	0	SC	0	5.5230	0	34.1666	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	726.0	0	SC	0	5.5194	0	34.1668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	727.0	0	SC	0	5.5156	0	34.1671	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	728.0	0	SC	0	5.5124	0	34.1673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	729.0	0	SC	0	5.4934	0	34.1680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	730.0	0	SC	0	5.4679	0	34.1698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	731.0	0	SC	0	5.4666	0	34.1697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	732.0	0	SC	0	5.4638	0	34.1699	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	733.0	0	SC	0	5.4597	0	34.1702	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	734.0	0	SC	0	5.4532	0	34.1706	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	735.0	0	SC	0	5.4478	0	34.1709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	736.0	0	SC	0	5.4380	0	34.1717	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	737.0	0	SC	0	5.4361	0	34.1718	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	738.0	0	SC	0	5.4149	0	34.1736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	739.0	0	SC	0	5.3918	0	34.1755	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	740.0	0	SC	0	5.3538	0	34.1795	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	741.0	0	SC	0	5.3411	0	34.1809	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	742.0	0	SC	0	5.3081	0	34.1836	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	743.0	0	SC	0	5.2877	0	34.1853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	744.0	0	SC	0	5.2715	0	34.1873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	745.0	0	SC	0	5.2599	0	34.1886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	746.0	0	SC	0	5.2442	0	34.1903	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	747.0	0	SC	0	5.2356	0	34.1916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	748.0	0	SC	0	5.2326	0	34.1918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	749.0	0	SC	0	5.2308	0	34.1922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	750.0	0	SC	0	5.2287	0	34.1927	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	751.0	0	SC	0	5.2246	0	34.1930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	752.0	0	SC	0	5.2124	0	34.1945	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	753.0	0	SC	0	5.2070	0	34.1948	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	754.0	0	SC	0	5.1976	0	34.1961	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	755.0	0	SC	0	5.1882	0	34.1970	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	756.0	0	SC	0	5.1634	0	34.2001	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	757.0	0	SC	0	5.1403	0	34.2025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	758.0	0	SC	0	5.1188	0	34.2050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	759.0	0	SC	0	5.1086	0	34.2062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	760.0	0	SC	0	5.1023	0	34.2075	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	761.0	0	SC	0	5.0962	0	34.2081	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	762.0	0	SC	0	5.0939	0	34.2089	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	763.0	0	SC	0	5.0933	0	34.2092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	764.0	0	SC	0	5.0874	0	34.2098	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	765.0	0	SC	0	5.0794	0	34.2107	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	766.0	0	SC	0	5.0725	0	34.2115	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	767.0	0	SC	0	5.0705	0	34.2116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	768.0	0	SC	0	5.0651	0	34.2126	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	769.0	0	SC	0	5.0608	0	34.2136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	770.0	0	SC	0	5.0428	0	34.2150	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	771.0	0	SC	0	5.0294	0	34.2166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	772.0	0	SC	0	5.0242	0	34.2176	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	773.0	0	SC	0	5.0125	0	34.2189	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	774.0	0	SC	0	4.9917	0	34.2206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	775.0	0	SC	0	4.9862	0	34.2207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	776.0	0	SC	0	4.9801	0	34.2213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	777.0	0	SC	0	4.9643	0	34.2222	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	778.0	0	SC	0	4.9456	0	34.2248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	779.0	0	SC	0	4.9334	0	34.2266	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	780.0	0	SC	0	4.9264	0	34.2277	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	781.0	0	SC	0	4.9088	0	34.2297	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	782.0	0	SC	0	4.8882	0	34.2306	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	783.0	0	SC	0	4.8778	0	34.2319	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	784.0	0	SC	0	4.8583	0	34.2342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	785.0	0	SC	0	4.8420	0	34.2372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	786.0	0	SC	0	4.8371	0	34.2378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	787.0	0	SC	0	4.8351	0	34.2382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	788.0	0	SC	0	4.8326	0	34.2387	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	789.0	0	SC	0	4.8285	0	34.2391	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	790.0	0	SC	0	4.8170	0	34.2405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	791.0	0	SC	0	4.8091	0	34.2414	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	792.0	0	SC	0	4.7951	0	34.2430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	793.0	0	SC	0	4.7918	0	34.2438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	794.0	0	SC	0	4.7854	0	34.2447	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	795.0	0	SC	0	4.7786	0	34.2458	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	796.0	0	SC	0	4.7617	0	34.2497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	797.0	0	SC	0	4.7573	0	34.2507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	798.0	0	SC	0	4.7565	0	34.2508	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	799.0	0	SC	0	4.7565	0	34.2509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	800.0	0	SC	0	4.7556	0	34.2513	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	801.0	0	SC	0	4.7540	0	34.2516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	802.0	0	SC	0	4.7487	0	34.2520	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	803.0	0	SC	0	4.7433	0	34.2528	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	804.0	0	SC	0	4.7336	0	34.2537	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	805.0	0	SC	0	4.7265	0	34.2550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	806.0	0	SC	0	4.7250	0	34.2552	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	807.0	0	SC	0	4.7237	0	34.2556	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	808.0	0	SC	0	4.7217	0	34.2558	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	809.0	0	SC	0	4.7166	0	34.2567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	810.0	0	SC	0	4.7015	0	34.2588	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	811.0	0	SC	0	4.6799	0	34.2619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	812.0	0	SC	0	4.6670	0	34.2635	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	813.0	0	SC	0	4.6594	0	34.2645	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	814.0	0	SC	0	4.6489	0	34.2657	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	815.0	0	SC	0	4.6398	0	34.2669	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	816.0	0	SC	0	4.6405	0	34.2670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	817.0	0	SC	0	4.6421	0	34.2668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	818.0	0	SC	0	4.6427	0	34.2667	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	819.0	0	SC	0	4.6384	0	34.2673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	820.0	0	SC	0	4.6290	0	34.2684	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	821.0	0	SC	0	4.6239	0	34.2690	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	822.0	0	SC	0	4.6093	0	34.2701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	823.0	0	SC	0	4.5873	0	34.2727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	824.0	0	SC	0	4.5683	0	34.2748	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	825.0	0	SC	0	4.5525	0	34.2769	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	826.0	0	SC	0	4.5488	0	34.2772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	827.0	0	SC	0	4.5460	0	34.2776	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	828.0	0	SC	0	4.5433	0	34.2780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	829.0	0	SC	0	4.5388	0	34.2787	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	830.0	0	SC	0	4.5320	0	34.2794	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	831.0	0	SC	0	4.5302	0	34.2796	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	832.0	0	SC	0	4.5279	0	34.2801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	833.0	0	SC	0	4.5252	0	34.2806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	834.0	0	SC	0	4.5200	0	34.2813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	835.0	0	SC	0	4.5061	0	34.2834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	836.0	0	SC	0	4.4968	0	34.2851	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	837.0	0	SC	0	4.4853	0	34.2867	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	838.0	0	SC	0	4.4763	0	34.2879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	839.0	0	SC	0	4.4749	0	34.2881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	840.0	0	SC	0	4.4738	0	34.2883	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	841.0	0	SC	0	4.4718	0	34.2885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	842.0	0	SC	0	4.4706	0	34.2888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	843.0	0	SC	0	4.4693	0	34.2890	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	844.0	0	SC	0	4.4688	0	34.2893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	845.0	0	SC	0	4.4681	0	34.2894	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	846.0	0	SC	0	4.4681	0	34.2896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	847.0	0	SC	0	4.4678	0	34.2898	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	848.0	0	SC	0	4.4661	0	34.2901	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	849.0	0	SC	0	4.4599	0	34.2911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	850.0	0	SC	0	4.4569	0	34.2915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	851.0	0	SC	0	4.4506	0	34.2918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	852.0	0	SC	0	4.4452	0	34.2922	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	853.0	0	SC	0	4.4405	0	34.2921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	854.0	0	SC	0	4.4322	0	34.2930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	855.0	0	SC	0	4.4299	0	34.2934	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	856.0	0	SC	0	4.4238	0	34.2945	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	857.0	0	SC	0	4.4069	0	34.2960	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	858.0	0	SC	0	4.3864	0	34.2993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	859.0	0	SC	0	4.3759	0	34.3006	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	860.0	0	SC	0	4.3724	0	34.3008	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	861.0	0	SC	0	4.3651	0	34.3007	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	862.0	0	SC	0	4.3625	0	34.3006	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	863.0	0	SC	0	4.3584	0	34.3003	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	864.0	0	SC	0	4.3515	0	34.3012	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	865.0	0	SC	0	4.3497	0	34.3016	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	866.0	0	SC	0	4.3484	0	34.3020	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	867.0	0	SC	0	4.3475	0	34.3021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	868.0	0	SC	0	4.3454	0	34.3021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	869.0	0	SC	0	4.3432	0	34.3022	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	870.0	0	SC	0	4.3422	0	34.3025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	871.0	0	SC	0	4.3402	0	34.3027	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	872.0	0	SC	0	4.3379	0	34.3031	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	873.0	0	SC	0	4.3330	0	34.3035	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	874.0	0	SC	0	4.3290	0	34.3042	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	875.0	0	SC	0	4.3257	0	34.3050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	876.0	0	SC	0	4.3247	0	34.3054	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	877.0	0	SC	0	4.3238	0	34.3053	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	878.0	0	SC	0	4.3195	0	34.3061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	879.0	0	SC	0	4.3120	0	34.3082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	880.0	0	SC	0	4.3013	0	34.3104	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	881.0	0	SC	0	4.2949	0	34.3115	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	882.0	0	SC	0	4.2918	0	34.3118	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	883.0	0	SC	0	4.2880	0	34.3123	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	884.0	0	SC	0	4.2837	0	34.3129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	885.0	0	SC	0	4.2787	0	34.3134	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	886.0	0	SC	0	4.2713	0	34.3142	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	887.0	0	SC	0	4.2622	0	34.3151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	888.0	0	SC	0	4.2558	0	34.3160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	889.0	0	SC	0	4.2535	0	34.3167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	890.0	0	SC	0	4.2520	0	34.3172	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	891.0	0	SC	0	4.2511	0	34.3175	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	892.0	0	SC	0	4.2505	0	34.3178	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	893.0	0	SC	0	4.2475	0	34.3183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	894.0	0	SC	0	4.2458	0	34.3186	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	895.0	0	SC	0	4.2419	0	34.3194	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	896.0	0	SC	0	4.2368	0	34.3198	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	897.0	0	SC	0	4.2276	0	34.3211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	898.0	0	SC	0	4.2217	0	34.3217	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	899.0	0	SC	0	4.2201	0	34.3219	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	900.0	0	SC	0	4.2167	0	34.3224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	901.0	0	SC	0	4.2136	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	902.0	0	SC	0	4.2129	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	903.0	0	SC	0	4.2117	0	34.3230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	904.0	0	SC	0	4.2088	0	34.3234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	905.0	0	SC	0	4.2080	0	34.3234	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	906.0	0	SC	0	4.2076	0	34.3236	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	907.0	0	SC	0	4.2069	0	34.3237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	908.0	0	SC	0	4.2063	0	34.3238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	909.0	0	SC	0	4.2055	0	34.3239	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	910.0	0	SC	0	4.2039	0	34.3242	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	911.0	0	SC	0	4.2023	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	912.0	0	SC	0	4.2023	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	913.0	0	SC	0	4.2028	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	914.0	0	SC	0	4.2029	0	34.3245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	915.0	0	SC	0	4.2028	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	916.0	0	SC	0	4.2019	0	34.3247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	917.0	0	SC	0	4.2019	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	918.0	0	SC	0	4.2012	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	919.0	0	SC	0	4.2012	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	920.0	0	SC	0	4.2010	0	34.3250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	921.0	0	SC	0	4.2009	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	922.0	0	SC	0	4.2008	0	34.3248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	923.0	0	SC	0	4.2009	0	34.3249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	924.0	0	SC	0	4.1995	0	34.3251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	925.0	0	SC	0	4.1987	0	34.3251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	926.0	0	SC	0	4.1957	0	34.3256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	927.0	0	SC	0	4.1945	0	34.3257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	928.0	0	SC	0	4.1920	0	34.3263	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	929.0	0	SC	0	4.1897	0	34.3267	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	930.0	0	SC	0	4.1808	0	34.3280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	931.0	0	SC	0	4.1703	0	34.3300	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	932.0	0	SC	0	4.1691	0	34.3302	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	933.0	0	SC	0	4.1676	0	34.3304	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	934.0	0	SC	0	4.1667	0	34.3307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	935.0	0	SC	0	4.1657	0	34.3307	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	936.0	0	SC	0	4.1638	0	34.3309	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	937.0	0	SC	0	4.1619	0	34.3311	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	938.0	0	SC	0	4.1527	0	34.3325	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	939.0	0	SC	0	4.1542	0	34.3324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	940.0	0	SC	0	4.1530	0	34.3324	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	941.0	0	SC	0	4.1495	0	34.3330	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	942.0	0	SC	0	4.1489	0	34.3332	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	943.0	0	SC	0	4.1496	0	34.3330	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	944.0	0	SC	0	4.1471	0	34.3333	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	945.0	0	SC	0	4.1408	0	34.3342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	946.0	0	SC	0	4.1102	0	34.3382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	947.0	0	SC	0	4.0951	0	34.3407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	948.0	0	SC	0	4.0932	0	34.3407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	949.0	0	SC	0	4.0889	0	34.3412	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	950.0	0	SC	0	4.0859	0	34.3416	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	951.0	0	SC	0	4.0738	0	34.3427	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	952.0	0	SC	0	4.0627	0	34.3444	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	953.0	0	SC	0	4.0584	0	34.3449	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	954.0	0	SC	0	4.0537	0	34.3454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	955.0	0	SC	0	4.0517	0	34.3457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	956.0	0	SC	0	4.0487	0	34.3457	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	957.0	0	SC	0	4.0371	0	34.3467	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	958.0	0	SC	0	4.0294	0	34.3472	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	959.0	0	SC	0	4.0215	0	34.3474	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	960.0	0	SC	0	4.0167	0	34.3478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	961.0	0	SC	0	4.0125	0	34.3481	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	962.0	0	SC	0	4.0096	0	34.3483	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	963.0	0	SC	0	4.0039	0	34.3487	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	964.0	0	SC	0	3.9983	0	34.3489	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	965.0	0	SC	0	3.9898	0	34.3492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	966.0	0	SC	0	3.9846	0	34.3496	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	967.0	0	SC	0	3.9830	0	34.3497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	968.0	0	SC	0	3.9770	0	34.3502	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	969.0	0	SC	0	3.9700	0	34.3509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	970.0	0	SC	0	3.9662	0	34.3510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	971.0	0	SC	0	3.9635	0	34.3510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	972.0	0	SC	0	3.9590	0	34.3516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	973.0	0	SC	0	3.9545	0	34.3519	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	974.0	0	SC	0	3.9403	0	34.3553	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	975.0	0	SC	0	3.9262	0	34.3603	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	976.0	0	SC	0	3.9208	0	34.3614	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	977.0	0	SC	0	3.9188	0	34.3617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	978.0	0	SC	0	3.9176	0	34.3619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	979.0	0	SC	0	3.9156	0	34.3621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	980.0	0	SC	0	3.9133	0	34.3620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	981.0	0	SC	0	3.9093	0	34.3619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	982.0	0	SC	0	3.9064	0	34.3622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	983.0	0	SC	0	3.9043	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	984.0	0	SC	0	3.9026	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	985.0	0	SC	0	3.9005	0	34.3625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	986.0	0	SC	0	3.8986	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	987.0	0	SC	0	3.8973	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	988.0	0	SC	0	3.8951	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	989.0	0	SC	0	3.8932	0	34.3628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	990.0	0	SC	0	3.8873	0	34.3628	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	991.0	0	SC	0	3.8826	0	34.3626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	992.0	0	SC	0	3.8787	0	34.3624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	993.0	0	SC	0	3.8748	0	34.3621	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	994.0	0	SC	0	3.8690	0	34.3615	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	995.0	0	SC	0	3.8543	0	34.3611	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	996.0	0	SC	0	3.8490	0	34.3615	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	997.0	0	SC	0	3.8453	0	34.3624	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	998.0	0	SC	0	3.8418	0	34.3630	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	999.0	0	SC	0	3.8367	0	34.3631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1000.0	0	SC	0	3.8331	0	34.3638	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1001.0	0	SC	0	3.8333	0	34.3646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1002.0	0	SC	0	3.8269	0	34.3646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1003.0	0	SC	0	3.8061	0	34.3656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1004.0	0	SC	0	3.7860	0	34.3664	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1005.0	0	SC	0	3.7737	0	34.3660	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1006.0	0	SC	0	3.7541	0	34.3682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1007.0	0	SC	0	3.7484	0	34.3693	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1008.0	0	SC	0	3.7452	0	34.3697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1009.0	0	SC	0	3.7447	0	34.3698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1010.0	0	SC	0	3.7440	0	34.3701	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1011.0	0	SC	0	3.7429	0	34.3707	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1012.0	0	SC	0	3.7396	0	34.3716	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1013.0	0	SC	0	3.7354	0	34.3728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1014.0	0	SC	0	3.7342	0	34.3731	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1015.0	0	SC	0	3.7318	0	34.3736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1016.0	0	SC	0	3.7302	0	34.3742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1017.0	0	SC	0	3.7302	0	34.3743	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1018.0	0	SC	0	3.7281	0	34.3750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1019.0	0	SC	0	3.7236	0	34.3754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1020.0	0	SC	0	3.7194	0	34.3759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1021.0	0	SC	0	3.7133	0	34.3773	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1022.0	0	SC	0	3.7117	0	34.3780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1023.0	0	SC	0	3.7136	0	34.3777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1024.0	0	SC	0	3.7024	0	34.3782	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1025.0	0	SC	0	3.6883	0	34.3795	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1026.0	0	SC	0	3.6887	0	34.3815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1027.0	0	SC	0	3.6878	0	34.3822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1028.0	0	SC	0	3.6810	0	34.3823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1029.0	0	SC	0	3.6737	0	34.3823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1030.0	0	SC	0	3.6661	0	34.3825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1031.0	0	SC	0	3.6612	0	34.3829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1032.0	0	SC	0	3.6606	0	34.3843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1033.0	0	SC	0	3.6598	0	34.3853	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1034.0	0	SC	0	3.6562	0	34.3865	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1035.0	0	SC	0	3.6588	0	34.3894	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1036.0	0	SC	0	3.6681	0	34.3942	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1037.0	0	SC	0	3.6797	0	34.3982	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1038.0	0	SC	0	3.6856	0	34.3996	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1039.0	0	SC	0	3.6947	0	34.4025	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1040.0	0	SC	0	3.7018	0	34.4050	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1041.0	0	SC	0	3.7041	0	34.4062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1042.0	0	SC	0	3.7031	0	34.4078	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1043.0	0	SC	0	3.7001	0	34.4086	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1044.0	0	SC	0	3.6987	0	34.4088	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1045.0	0	SC	0	3.6976	0	34.4090	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1046.0	0	SC	0	3.6935	0	34.4102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1047.0	0	SC	0	3.6848	0	34.4110	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1048.0	0	SC	0	3.6819	0	34.4108	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1049.0	0	SC	0	3.6711	0	34.4093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1050.0	0	SC	0	3.6405	0	34.4061	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1051.0	0	SC	0	3.6301	0	34.4055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1052.0	0	SC	0	3.6364	0	34.4082	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1053.0	0	SC	0	3.6411	0	34.4109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1054.0	0	SC	0	3.6449	0	34.4137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1055.0	0	SC	0	3.6430	0	34.4144	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1056.0	0	SC	0	3.6275	0	34.4171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1057.0	0	SC	0	3.6202	0	34.4195	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1058.0	0	SC	0	3.6180	0	34.4201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1059.0	0	SC	0	3.6166	0	34.4204	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1060.0	0	SC	0	3.6150	0	34.4206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1061.0	0	SC	0	3.6134	0	34.4211	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1062.0	0	SC	0	3.6103	0	34.4210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1063.0	0	SC	0	3.6021	0	34.4212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1064.0	0	SC	0	3.5981	0	34.4217	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1065.0	0	SC	0	3.5944	0	34.4221	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1066.0	0	SC	0	3.5905	0	34.4224	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1067.0	0	SC	0	3.5851	0	34.4231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1068.0	0	SC	0	3.5827	0	34.4239	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1069.0	0	SC	0	3.5814	0	34.4246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1070.0	0	SC	0	3.5769	0	34.4260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1071.0	0	SC	0	3.5656	0	34.4274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1072.0	0	SC	0	3.5616	0	34.4279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1073.0	0	SC	0	3.5542	0	34.4285	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1074.0	0	SC	0	3.5469	0	34.4291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1075.0	0	SC	0	3.5419	0	34.4293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1076.0	0	SC	0	3.5362	0	34.4296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1077.0	0	SC	0	3.5259	0	34.4301	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1078.0	0	SC	0	3.5098	0	34.4310	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1079.0	0	SC	0	3.4911	0	34.4326	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1080.0	0	SC	0	3.4757	0	34.4340	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1081.0	0	SC	0	3.4707	0	34.4343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1082.0	0	SC	0	3.4690	0	34.4345	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1083.0	0	SC	0	3.4674	0	34.4347	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1084.0	0	SC	0	3.4660	0	34.4349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1085.0	0	SC	0	3.4631	0	34.4352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1086.0	0	SC	0	3.4619	0	34.4354	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1087.0	0	SC	0	3.4598	0	34.4357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1088.0	0	SC	0	3.4587	0	34.4358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1089.0	0	SC	0	3.4582	0	34.4358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1090.0	0	SC	0	3.4575	0	34.4360	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1091.0	0	SC	0	3.4569	0	34.4361	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1092.0	0	SC	0	3.4559	0	34.4362	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1093.0	0	SC	0	3.4534	0	34.4363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1094.0	0	SC	0	3.4484	0	34.4367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1095.0	0	SC	0	3.4449	0	34.4368	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1096.0	0	SC	0	3.4435	0	34.4370	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1097.0	0	SC	0	3.4419	0	34.4370	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1098.0	0	SC	0	3.4398	0	34.4373	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1099.0	0	SC	0	3.4360	0	34.4377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1100.0	0	SC	0	3.4333	0	34.4382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1101.0	0	SC	0	3.4304	0	34.4384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1102.0	0	SC	0	3.4197	0	34.4393	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1103.0	0	SC	0	3.4084	0	34.4403	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1104.0	0	SC	0	3.4056	0	34.4405	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1105.0	0	SC	0	3.4022	0	34.4407	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1106.0	0	SC	0	3.3992	0	34.4409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1107.0	0	SC	0	3.3910	0	34.4418	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1108.0	0	SC	0	3.3809	0	34.4425	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1109.0	0	SC	0	3.3750	0	34.4430	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1110.0	0	SC	0	3.3685	0	34.4433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1111.0	0	SC	0	3.3620	0	34.4438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1112.0	0	SC	0	3.3565	0	34.4439	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1113.0	0	SC	0	3.3538	0	34.4443	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1114.0	0	SC	0	3.3505	0	34.4447	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1115.0	0	SC	0	3.3482	0	34.4450	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1116.0	0	SC	0	3.3462	0	34.4452	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1117.0	0	SC	0	3.3447	0	34.4454	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1118.0	0	SC	0	3.3428	0	34.4455	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1119.0	0	SC	0	3.3386	0	34.4460	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1120.0	0	SC	0	3.3381	0	34.4462	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1121.0	0	SC	0	3.3376	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1122.0	0	SC	0	3.3372	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1123.0	0	SC	0	3.3366	0	34.4463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1124.0	0	SC	0	3.3347	0	34.4465	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1125.0	0	SC	0	3.3334	0	34.4469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1126.0	0	SC	0	3.3325	0	34.4470	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1127.0	0	SC	0	3.3307	0	34.4476	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1128.0	0	SC	0	3.3300	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1129.0	0	SC	0	3.3287	0	34.4480	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1130.0	0	SC	0	3.3277	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1131.0	0	SC	0	3.3272	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1132.0	0	SC	0	3.3273	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1133.0	0	SC	0	3.3272	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1134.0	0	SC	0	3.3275	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1135.0	0	SC	0	3.3268	0	34.4477	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1136.0	0	SC	0	3.3245	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1137.0	0	SC	0	3.3214	0	34.4478	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1138.0	0	SC	0	3.3199	0	34.4480	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1139.0	0	SC	0	3.3196	0	34.4482	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1140.0	0	SC	0	3.3177	0	34.4485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1141.0	0	SC	0	3.3129	0	34.4491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1142.0	0	SC	0	3.3095	0	34.4497	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1143.0	0	SC	0	3.3053	0	34.4506	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1144.0	0	SC	0	3.3029	0	34.4509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1145.0	0	SC	0	3.3016	0	34.4510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1146.0	0	SC	0	3.2992	0	34.4512	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1147.0	0	SC	0	3.2953	0	34.4516	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1148.0	0	SC	0	3.2913	0	34.4524	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1149.0	0	SC	0	3.2891	0	34.4534	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1150.0	0	SC	0	3.2864	0	34.4540	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1151.0	0	SC	0	3.2839	0	34.4546	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1152.0	0	SC	0	3.2828	0	34.4547	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1153.0	0	SC	0	3.2800	0	34.4553	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1154.0	0	SC	0	3.2782	0	34.4554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1155.0	0	SC	0	3.2757	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1156.0	0	SC	0	3.2744	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1157.0	0	SC	0	3.2739	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1158.0	0	SC	0	3.2736	0	34.4555	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1159.0	0	SC	0	3.2729	0	34.4554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1160.0	0	SC	0	3.2701	0	34.4557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1161.0	0	SC	0	3.2675	0	34.4560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1162.0	0	SC	0	3.2636	0	34.4564	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1163.0	0	SC	0	3.2618	0	34.4565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1164.0	0	SC	0	3.2573	0	34.4566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1165.0	0	SC	0	3.2565	0	34.4567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1166.0	0	SC	0	3.2552	0	34.4566	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1167.0	0	SC	0	3.2531	0	34.4567	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1168.0	0	SC	0	3.2484	0	34.4569	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1169.0	0	SC	0	3.2456	0	34.4570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1170.0	0	SC	0	3.2436	0	34.4570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1171.0	0	SC	0	3.2415	0	34.4572	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1172.0	0	SC	0	3.2375	0	34.4579	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1173.0	0	SC	0	3.2354	0	34.4583	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1174.0	0	SC	0	3.2343	0	34.4587	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1175.0	0	SC	0	3.2334	0	34.4591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1176.0	0	SC	0	3.2293	0	34.4602	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1177.0	0	SC	0	3.2262	0	34.4611	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1178.0	0	SC	0	3.2245	0	34.4616	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1179.0	0	SC	0	3.2239	0	34.4617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1180.0	0	SC	0	3.2236	0	34.4617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1181.0	0	SC	0	3.2232	0	34.4619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1182.0	0	SC	0	3.2222	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1183.0	0	SC	0	3.2224	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1184.0	0	SC	0	3.2219	0	34.4620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1185.0	0	SC	0	3.2206	0	34.4622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1186.0	0	SC	0	3.2155	0	34.4629	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1187.0	0	SC	0	3.2058	0	34.4641	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1188.0	0	SC	0	3.1961	0	34.4646	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1189.0	0	SC	0	3.1933	0	34.4651	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1190.0	0	SC	0	3.1928	0	34.4653	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1191.0	0	SC	0	3.1924	0	34.4654	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1192.0	0	SC	0	3.1917	0	34.4656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1193.0	0	SC	0	3.1900	0	34.4662	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1194.0	0	SC	0	3.1888	0	34.4665	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1195.0	0	SC	0	3.1876	0	34.4668	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1196.0	0	SC	0	3.1863	0	34.4670	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1197.0	0	SC	0	3.1849	0	34.4672	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1198.0	0	SC	0	3.1820	0	34.4673	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1199.0	0	SC	0	3.1778	0	34.4676	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1200.0	0	SC	0	3.1740	0	34.4682	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1201.0	0	SC	0	3.1705	0	34.4686	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1202.0	0	SC	0	3.1693	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1203.0	0	SC	0	3.1686	0	34.4687	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1204.0	0	SC	0	3.1665	0	34.4691	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1205.0	0	SC	0	3.1650	0	34.4694	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1206.0	0	SC	0	3.1623	0	34.4697	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1207.0	0	SC	0	3.1587	0	34.4700	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1208.0	0	SC	0	3.1538	0	34.4702	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1209.0	0	SC	0	3.1486	0	34.4709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1210.0	0	SC	0	3.1474	0	34.4709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1211.0	0	SC	0	3.1466	0	34.4711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1212.0	0	SC	0	3.1456	0	34.4712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1213.0	0	SC	0	3.1433	0	34.4717	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1214.0	0	SC	0	3.1407	0	34.4722	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1215.0	0	SC	0	3.1388	0	34.4724	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1216.0	0	SC	0	3.1372	0	34.4727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1217.0	0	SC	0	3.1351	0	34.4731	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1218.0	0	SC	0	3.1346	0	34.4730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1219.0	0	SC	0	3.1336	0	34.4730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1220.0	0	SC	0	3.1311	0	34.4733	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1221.0	0	SC	0	3.1262	0	34.4739	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1222.0	0	SC	0	3.1224	0	34.4745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1223.0	0	SC	0	3.1211	0	34.4747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1224.0	0	SC	0	3.1194	0	34.4747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1225.0	0	SC	0	3.1179	0	34.4750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1226.0	0	SC	0	3.1169	0	34.4752	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1227.0	0	SC	0	3.1161	0	34.4753	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1228.0	0	SC	0	3.1139	0	34.4754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1229.0	0	SC	0	3.1080	0	34.4760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1230.0	0	SC	0	3.1058	0	34.4765	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1231.0	0	SC	0	3.1045	0	34.4768	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1232.0	0	SC	0	3.1032	0	34.4769	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1233.0	0	SC	0	3.1010	0	34.4771	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1234.0	0	SC	0	3.0994	0	34.4775	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1235.0	0	SC	0	3.0992	0	34.4776	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1236.0	0	SC	0	3.0991	0	34.4777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1237.0	0	SC	0	3.0981	0	34.4778	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1238.0	0	SC	0	3.0968	0	34.4781	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1239.0	0	SC	0	3.0930	0	34.4784	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1240.0	0	SC	0	3.0841	0	34.4797	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1241.0	0	SC	0	3.0807	0	34.4799	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1242.0	0	SC	0	3.0773	0	34.4803	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1243.0	0	SC	0	3.0737	0	34.4806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1244.0	0	SC	0	3.0710	0	34.4806	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1245.0	0	SC	0	3.0660	0	34.4810	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1246.0	0	SC	0	3.0555	0	34.4822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1247.0	0	SC	0	3.0476	0	34.4831	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1248.0	0	SC	0	3.0456	0	34.4835	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1249.0	0	SC	0	3.0419	0	34.4837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1250.0	0	SC	0	3.0332	0	34.4846	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1251.0	0	SC	0	3.0253	0	34.4855	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1252.0	0	SC	0	3.0091	0	34.4870	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1253.0	0	SC	0	3.0048	0	34.4873	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1254.0	0	SC	0	3.0043	0	34.4872	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1255.0	0	SC	0	3.0036	0	34.4874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1256.0	0	SC	0	3.0024	0	34.4874	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1257.0	0	SC	0	3.0019	0	34.4876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1258.0	0	SC	0	3.0003	0	34.4876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1259.0	0	SC	0	2.9984	0	34.4880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1260.0	0	SC	0	2.9967	0	34.4882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1261.0	0	SC	0	2.9950	0	34.4884	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1262.0	0	SC	0	2.9934	0	34.4885	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1263.0	0	SC	0	2.9889	0	34.4886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1264.0	0	SC	0	2.9852	0	34.4887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1265.0	0	SC	0	2.9774	0	34.4888	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1266.0	0	SC	0	2.9731	0	34.4889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1267.0	0	SC	0	2.9705	0	34.4889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1268.0	0	SC	0	2.9659	0	34.4893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1269.0	0	SC	0	2.9563	0	34.4896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1270.0	0	SC	0	2.9430	0	34.4905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1271.0	0	SC	0	2.9391	0	34.4908	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1272.0	0	SC	0	2.9375	0	34.4911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1273.0	0	SC	0	2.9366	0	34.4911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1274.0	0	SC	0	2.9355	0	34.4912	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1275.0	0	SC	0	2.9350	0	34.4913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1276.0	0	SC	0	2.9347	0	34.4913	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1277.0	0	SC	0	2.9343	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1278.0	0	SC	0	2.9340	0	34.4915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1279.0	0	SC	0	2.9335	0	34.4916	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1280.0	0	SC	0	2.9331	0	34.4917	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1281.0	0	SC	0	2.9328	0	34.4918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1282.0	0	SC	0	2.9327	0	34.4918	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1283.0	0	SC	0	2.9327	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1284.0	0	SC	0	2.9325	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1285.0	0	SC	0	2.9324	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1286.0	0	SC	0	2.9321	0	34.4919	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1287.0	0	SC	0	2.9311	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1288.0	0	SC	0	2.9305	0	34.4921	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1289.0	0	SC	0	2.9293	0	34.4924	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1290.0	0	SC	0	2.9290	0	34.4924	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1291.0	0	SC	0	2.9287	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1292.0	0	SC	0	2.9282	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1293.0	0	SC	0	2.9277	0	34.4925	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1294.0	0	SC	0	2.9262	0	34.4926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1295.0	0	SC	0	2.9241	0	34.4928	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1296.0	0	SC	0	2.9230	0	34.4930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1297.0	0	SC	0	2.9224	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1298.0	0	SC	0	2.9220	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1299.0	0	SC	0	2.9218	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1300.0	0	SC	0	2.9213	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1301.0	0	SC	0	2.9214	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1302.0	0	SC	0	2.9213	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1303.0	0	SC	0	2.9207	0	34.4931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1304.0	0	SC	0	2.9194	0	34.4932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1305.0	0	SC	0	2.9179	0	34.4933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1306.0	0	SC	0	2.9142	0	34.4938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1307.0	0	SC	0	2.9113	0	34.4942	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1308.0	0	SC	0	2.9070	0	34.4953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1309.0	0	SC	0	2.9054	0	34.4955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1310.0	0	SC	0	2.9033	0	34.4958	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1311.0	0	SC	0	2.9031	0	34.4958	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1312.0	0	SC	0	2.9000	0	34.4962	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1313.0	0	SC	0	2.8945	0	34.4973	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1314.0	0	SC	0	2.8879	0	34.4986	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1315.0	0	SC	0	2.8855	0	34.4992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1316.0	0	SC	0	2.8816	0	34.4997	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1317.0	0	SC	0	2.8793	0	34.5000	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1318.0	0	SC	0	2.8715	0	34.5011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1319.0	0	SC	0	2.8618	0	34.5026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1320.0	0	SC	0	2.8587	0	34.5030	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1321.0	0	SC	0	2.8570	0	34.5032	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1322.0	0	SC	0	2.8555	0	34.5034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1323.0	0	SC	0	2.8535	0	34.5036	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1324.0	0	SC	0	2.8522	0	34.5039	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1325.0	0	SC	0	2.8513	0	34.5041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1326.0	0	SC	0	2.8509	0	34.5041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1327.0	0	SC	0	2.8505	0	34.5043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1328.0	0	SC	0	2.8504	0	34.5043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1329.0	0	SC	0	2.8491	0	34.5046	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1330.0	0	SC	0	2.8408	0	34.5072	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1331.0	0	SC	0	2.8353	0	34.5099	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1332.0	0	SC	0	2.8337	0	34.5103	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1333.0	0	SC	0	2.8281	0	34.5116	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1334.0	0	SC	0	2.8272	0	34.5117	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1335.0	0	SC	0	2.8265	0	34.5118	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1336.0	0	SC	0	2.8257	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1337.0	0	SC	0	2.8256	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1338.0	0	SC	0	2.8253	0	34.5122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1339.0	0	SC	0	2.8247	0	34.5125	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1340.0	0	SC	0	2.8233	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1341.0	0	SC	0	2.8231	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1342.0	0	SC	0	2.8231	0	34.5127	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1343.0	0	SC	0	2.8231	0	34.5128	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1344.0	0	SC	0	2.8221	0	34.5128	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1345.0	0	SC	0	2.8208	0	34.5130	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1346.0	0	SC	0	2.8202	0	34.5132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1347.0	0	SC	0	2.8204	0	34.5135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1348.0	0	SC	0	2.8209	0	34.5140	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1349.0	0	SC	0	2.8187	0	34.5147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1350.0	0	SC	0	2.8155	0	34.5155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1351.0	0	SC	0	2.8132	0	34.5155	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1352.0	0	SC	0	2.8122	0	34.5158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1353.0	0	SC	0	2.8123	0	34.5160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1354.0	0	SC	0	2.8111	0	34.5167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1355.0	0	SC	0	2.8104	0	34.5170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1356.0	0	SC	0	2.8090	0	34.5171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1357.0	0	SC	0	2.8073	0	34.5177	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1358.0	0	SC	0	2.8061	0	34.5180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1359.0	0	SC	0	2.8052	0	34.5182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1360.0	0	SC	0	2.8037	0	34.5182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1361.0	0	SC	0	2.8021	0	34.5185	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1362.0	0	SC	0	2.8017	0	34.5184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1363.0	0	SC	0	2.8004	0	34.5189	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1364.0	0	SC	0	2.7987	0	34.5192	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1365.0	0	SC	0	2.7982	0	34.5193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1366.0	0	SC	0	2.7966	0	34.5197	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1367.0	0	SC	0	2.7948	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1368.0	0	SC	0	2.7926	0	34.5201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1369.0	0	SC	0	2.7923	0	34.5199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1370.0	0	SC	0	2.7909	0	34.5202	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1371.0	0	SC	0	2.7892	0	34.5203	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1372.0	0	SC	0	2.7879	0	34.5204	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1373.0	0	SC	0	2.7877	0	34.5205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1374.0	0	SC	0	2.7875	0	34.5205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1375.0	0	SC	0	2.7871	0	34.5207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1376.0	0	SC	0	2.7867	0	34.5208	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1377.0	0	SC	0	2.7849	0	34.5210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1378.0	0	SC	0	2.7827	0	34.5212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1379.0	0	SC	0	2.7760	0	34.5222	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1380.0	0	SC	0	2.7694	0	34.5231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1381.0	0	SC	0	2.7670	0	34.5233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1382.0	0	SC	0	2.7657	0	34.5235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1383.0	0	SC	0	2.7648	0	34.5238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1384.0	0	SC	0	2.7639	0	34.5238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1385.0	0	SC	0	2.7622	0	34.5240	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1386.0	0	SC	0	2.7601	0	34.5242	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1387.0	0	SC	0	2.7591	0	34.5245	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1388.0	0	SC	0	2.7576	0	34.5247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1389.0	0	SC	0	2.7566	0	34.5247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1390.0	0	SC	0	2.7564	0	34.5246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1391.0	0	SC	0	2.7563	0	34.5246	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1392.0	0	SC	0	2.7552	0	34.5250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1393.0	0	SC	0	2.7548	0	34.5249	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1394.0	0	SC	0	2.7536	0	34.5251	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1395.0	0	SC	0	2.7533	0	34.5252	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1396.0	0	SC	0	2.7530	0	34.5253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1397.0	0	SC	0	2.7525	0	34.5254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1398.0	0	SC	0	2.7521	0	34.5254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1399.0	0	SC	0	2.7519	0	34.5253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1400.0	0	SC	0	2.7457	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1401.0	0	SC	0	2.7286	0	34.5259	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1402.0	0	SC	0	2.7208	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1403.0	0	SC	0	2.7181	0	34.5256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1404.0	0	SC	0	2.7164	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1405.0	0	SC	0	2.7152	0	34.5256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1406.0	0	SC	0	2.7118	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1407.0	0	SC	0	2.7092	0	34.5257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1408.0	0	SC	0	2.7064	0	34.5259	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1409.0	0	SC	0	2.7036	0	34.5260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1410.0	0	SC	0	2.7016	0	34.5260	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1411.0	0	SC	0	2.7009	0	34.5261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1412.0	0	SC	0	2.7003	0	34.5262	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1413.0	0	SC	0	2.6998	0	34.5261	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1414.0	0	SC	0	2.6963	0	34.5264	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1415.0	0	SC	0	2.6934	0	34.5268	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1416.0	0	SC	0	2.6895	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1417.0	0	SC	0	2.6870	0	34.5274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1418.0	0	SC	0	2.6851	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1419.0	0	SC	0	2.6843	0	34.5274	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1420.0	0	SC	0	2.6834	0	34.5272	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1421.0	0	SC	0	2.6778	0	34.5280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1422.0	0	SC	0	2.6771	0	34.5279	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1423.0	0	SC	0	2.6771	0	34.5280	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1424.0	0	SC	0	2.6721	0	34.5283	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1425.0	0	SC	0	2.6702	0	34.5282	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1426.0	0	SC	0	2.6645	0	34.5286	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1427.0	0	SC	0	2.6601	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1428.0	0	SC	0	2.6582	0	34.5293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1429.0	0	SC	0	2.6574	0	34.5291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1430.0	0	SC	0	2.6567	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1431.0	0	SC	0	2.6561	0	34.5290	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1432.0	0	SC	0	2.6557	0	34.5291	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1433.0	0	SC	0	2.6544	0	34.5293	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1434.0	0	SC	0	2.6475	0	34.5296	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1435.0	0	SC	0	2.6441	0	34.5300	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1436.0	0	SC	0	2.6434	0	34.5298	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1437.0	0	SC	0	2.6359	0	34.5305	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1438.0	0	SC	0	2.6308	0	34.5311	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1439.0	0	SC	0	2.6287	0	34.5312	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1440.0	0	SC	0	2.6241	0	34.5319	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1441.0	0	SC	0	2.6213	0	34.5328	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1442.0	0	SC	0	2.6208	0	34.5336	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1443.0	0	SC	0	2.6214	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1444.0	0	SC	0	2.6209	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1445.0	0	SC	0	2.6212	0	34.5343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1446.0	0	SC	0	2.6211	0	34.5342	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1447.0	0	SC	0	2.6206	0	34.5343	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1448.0	0	SC	0	2.6164	0	34.5347	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1449.0	0	SC	0	2.6114	0	34.5349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1450.0	0	SC	0	2.6092	0	34.5349	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1451.0	0	SC	0	2.6082	0	34.5351	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1452.0	0	SC	0	2.6079	0	34.5351	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1453.0	0	SC	0	2.6072	0	34.5352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1454.0	0	SC	0	2.6048	0	34.5352	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1455.0	0	SC	0	2.6009	0	34.5356	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1456.0	0	SC	0	2.5997	0	34.5357	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1457.0	0	SC	0	2.5972	0	34.5358	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1458.0	0	SC	0	2.5936	0	34.5361	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1459.0	0	SC	0	2.5916	0	34.5363	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1460.0	0	SC	0	2.5902	0	34.5364	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1461.0	0	SC	0	2.5894	0	34.5367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1462.0	0	SC	0	2.5892	0	34.5367	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1463.0	0	SC	0	2.5884	0	34.5368	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1464.0	0	SC	0	2.5875	0	34.5371	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1465.0	0	SC	0	2.5868	0	34.5372	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1466.0	0	SC	0	2.5854	0	34.5374	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1467.0	0	SC	0	2.5825	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1468.0	0	SC	0	2.5814	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1469.0	0	SC	0	2.5799	0	34.5377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1470.0	0	SC	0	2.5793	0	34.5376	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1471.0	0	SC	0	2.5775	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1472.0	0	SC	0	2.5753	0	34.5377	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1473.0	0	SC	0	2.5740	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1474.0	0	SC	0	2.5729	0	34.5378	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1475.0	0	SC	0	2.5723	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1476.0	0	SC	0	2.5706	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1477.0	0	SC	0	2.5688	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1478.0	0	SC	0	2.5660	0	34.5379	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1479.0	0	SC	0	2.5654	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1480.0	0	SC	0	2.5654	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1481.0	0	SC	0	2.5650	0	34.5382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1482.0	0	SC	0	2.5642	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1483.0	0	SC	0	2.5641	0	34.5381	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1484.0	0	SC	0	2.5625	0	34.5382	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1485.0	0	SC	0	2.5621	0	34.5384	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1486.0	0	SC	0	2.5601	0	34.5385	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1487.0	0	SC	0	2.5595	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1488.0	0	SC	0	2.5591	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1489.0	0	SC	0	2.5582	0	34.5386	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1490.0	0	SC	0	2.5565	0	34.5388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1491.0	0	SC	0	2.5555	0	34.5388	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1492.0	0	SC	0	2.5538	0	34.5390	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1493.0	0	SC	0	2.5515	0	34.5394	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1494.0	0	SC	0	2.5495	0	34.5396	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1495.0	0	SC	0	2.5479	0	34.5398	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1496.0	0	SC	0	2.5467	0	34.5398	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1497.0	0	SC	0	2.5447	0	34.5402	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1498.0	0	SC	0	2.5391	0	34.5409	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1499.0	0	SC	0	2.5306	0	34.5428	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1500.0	0	SC	0	2.5290	0	34.5432	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1501.0	0	SC	0	2.5286	0	34.5431	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1502.0	0	SC	0	2.5287	0	34.5431	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1503.0	0	SC	0	2.5286	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1504.0	0	SC	0	2.5283	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1505.0	0	SC	0	2.5284	0	34.5433	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1506.0	0	SC	0	2.5277	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1507.0	0	SC	0	2.5275	0	34.5434	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1508.0	0	SC	0	2.5273	0	34.5436	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1509.0	0	SC	0	2.5267	0	34.5437	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1510.0	0	SC	0	2.5262	0	34.5438	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1511.0	0	SC	0	2.5259	0	34.5439	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1512.0	0	SC	0	2.5252	0	34.5441	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1513.0	0	SC	0	2.5244	0	34.5442	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1514.0	0	SC	0	2.5239	0	34.5443	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1515.0	0	SC	0	2.5231	0	34.5444	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1516.0	0	SC	0	2.5226	0	34.5446	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1517.0	0	SC	0	2.5222	0	34.5446	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1518.0	0	SC	0	2.5200	0	34.5450	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1519.0	0	SC	0	2.5150	0	34.5456	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1520.0	0	SC	0	2.5120	0	34.5463	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1521.0	0	SC	0	2.5093	0	34.5466	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1522.0	0	SC	0	2.5062	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1523.0	0	SC	0	2.5056	0	34.5469	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1524.0	0	SC	0	2.5054	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1525.0	0	SC	0	2.5039	0	34.5471	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1526.0	0	SC	0	2.4995	0	34.5479	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1527.0	0	SC	0	2.4983	0	34.5483	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1528.0	0	SC	0	2.4982	0	34.5485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1529.0	0	SC	0	2.4979	0	34.5485	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1530.0	0	SC	0	2.4964	0	34.5486	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1531.0	0	SC	0	2.4919	0	34.5491	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1532.0	0	SC	0	2.4865	0	34.5492	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1533.0	0	SC	0	2.4800	0	34.5501	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1534.0	0	SC	0	2.4791	0	34.5507	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1535.0	0	SC	0	2.4791	0	34.5509	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1536.0	0	SC	0	2.4790	0	34.5510	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1537.0	0	SC	0	2.4776	0	34.5521	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1538.0	0	SC	0	2.4757	0	34.5527	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1539.0	0	SC	0	2.4728	0	34.5536	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1540.0	0	SC	0	2.4697	0	34.5546	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1541.0	0	SC	0	2.4687	0	34.5548	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1542.0	0	SC	0	2.4682	0	34.5549	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1543.0	0	SC	0	2.4679	0	34.5550	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1544.0	0	SC	0	2.4673	0	34.5551	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1545.0	0	SC	0	2.4655	0	34.5554	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1546.0	0	SC	0	2.4630	0	34.5557	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1547.0	0	SC	0	2.4604	0	34.5560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1548.0	0	SC	0	2.4588	0	34.5560	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1549.0	0	SC	0	2.4568	0	34.5563	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1550.0	0	SC	0	2.4555	0	34.5565	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1551.0	0	SC	0	2.4521	0	34.5570	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1552.0	0	SC	0	2.4498	0	34.5575	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1553.0	0	SC	0	2.4478	0	34.5576	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1554.0	0	SC	0	2.4453	0	34.5578	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1555.0	0	SC	0	2.4430	0	34.5583	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1556.0	0	SC	0	2.4412	0	34.5586	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1557.0	0	SC	0	2.4398	0	34.5588	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1558.0	0	SC	0	2.4377	0	34.5591	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1559.0	0	SC	0	2.4360	0	34.5595	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1560.0	0	SC	0	2.4353	0	34.5595	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1561.0	0	SC	0	2.4344	0	34.5597	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1562.0	0	SC	0	2.4329	0	34.5598	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1563.0	0	SC	0	2.4311	0	34.5599	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1564.0	0	SC	0	2.4305	0	34.5600	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1565.0	0	SC	0	2.4299	0	34.5601	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1566.0	0	SC	0	2.4291	0	34.5603	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1567.0	0	SC	0	2.4281	0	34.5608	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1568.0	0	SC	0	2.4274	0	34.5608	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1569.0	0	SC	0	2.4248	0	34.5612	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1570.0	0	SC	0	2.4198	0	34.5617	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1571.0	0	SC	0	2.4163	0	34.5619	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1572.0	0	SC	0	2.4134	0	34.5620	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1573.0	0	SC	0	2.4127	0	34.5622	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1574.0	0	SC	0	2.4120	0	34.5625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1575.0	0	SC	0	2.4113	0	34.5625	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1576.0	0	SC	0	2.4099	0	34.5626	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1577.0	0	SC	0	2.4076	0	34.5629	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1578.0	0	SC	0	2.4060	0	34.5631	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1579.0	0	SC	0	2.4045	0	34.5632	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1580.0	0	SC	0	2.4032	0	34.5633	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1581.0	0	SC	0	2.4013	0	34.5637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1582.0	0	SC	0	2.3994	0	34.5637	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1583.0	0	SC	0	2.3980	0	34.5640	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1584.0	0	SC	0	2.3951	0	34.5645	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1585.0	0	SC	0	2.3929	0	34.5650	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1586.0	0	SC	0	2.3914	0	34.5653	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1587.0	0	SC	0	2.3892	0	34.5656	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1588.0	0	SC	0	2.3844	0	34.5666	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1589.0	0	SC	0	2.3817	0	34.5671	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1590.0	0	SC	0	2.3791	0	34.5675	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1591.0	0	SC	0	2.3771	0	34.5679	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1592.0	0	SC	0	2.3755	0	34.5680	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1593.0	0	SC	0	2.3735	0	34.5683	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1594.0	0	SC	0	2.3724	0	34.5683	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1595.0	0	SC	0	2.3704	0	34.5689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1596.0	0	SC	0	2.3697	0	34.5689	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1597.0	0	SC	0	2.3620	0	34.5698	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1598.0	0	SC	0	2.3559	0	34.5708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1599.0	0	SC	0	2.3557	0	34.5708	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1600.0	0	SC	0	2.3546	0	34.5709	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1601.0	0	SC	0	2.3542	0	34.5710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1602.0	0	SC	0	2.3539	0	34.5710	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1603.0	0	SC	0	2.3539	0	34.5711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1604.0	0	SC	0	2.3535	0	34.5711	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1605.0	0	SC	0	2.3533	0	34.5712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1606.0	0	SC	0	2.3523	0	34.5712	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1607.0	0	SC	0	2.3509	0	34.5713	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1608.0	0	SC	0	2.3492	0	34.5715	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1609.0	0	SC	0	2.3470	0	34.5719	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1610.0	0	SC	0	2.3449	0	34.5723	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1611.0	0	SC	0	2.3423	0	34.5726	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1612.0	0	SC	0	2.3411	0	34.5727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1613.0	0	SC	0	2.3405	0	34.5727	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1614.0	0	SC	0	2.3402	0	34.5728	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1615.0	0	SC	0	2.3399	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1616.0	0	SC	0	2.3394	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1617.0	0	SC	0	2.3392	0	34.5730	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1618.0	0	SC	0	2.3369	0	34.5733	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1619.0	0	SC	0	2.3356	0	34.5735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1620.0	0	SC	0	2.3355	0	34.5735	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1621.0	0	SC	0	2.3340	0	34.5736	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1622.0	0	SC	0	2.3326	0	34.5738	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1623.0	0	SC	0	2.3317	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1624.0	0	SC	0	2.3310	0	34.5740	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1625.0	0	SC	0	2.3302	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1626.0	0	SC	0	2.3302	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1627.0	0	SC	0	2.3303	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1628.0	0	SC	0	2.3306	0	34.5741	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1629.0	0	SC	0	2.3303	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1630.0	0	SC	0	2.3301	0	34.5742	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1631.0	0	SC	0	2.3294	0	34.5744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1632.0	0	SC	0	2.3283	0	34.5744	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1633.0	0	SC	0	2.3278	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1634.0	0	SC	0	2.3277	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1635.0	0	SC	0	2.3272	0	34.5745	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1636.0	0	SC	0	2.3265	0	34.5747	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1637.0	0	SC	0	2.3230	0	34.5750	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1638.0	0	SC	0	2.3198	0	34.5754	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1639.0	0	SC	0	2.3179	0	34.5756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1640.0	0	SC	0	2.3169	0	34.5756	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1641.0	0	SC	0	2.3160	0	34.5757	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1642.0	0	SC	0	2.3155	0	34.5759	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1643.0	0	SC	0	2.3145	0	34.5760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1644.0	0	SC	0	2.3138	0	34.5760	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1645.0	0	SC	0	2.3127	0	34.5762	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1646.0	0	SC	0	2.3115	0	34.5762	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1647.0	0	SC	0	2.3102	0	34.5765	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1648.0	0	SC	0	2.3087	0	34.5767	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1649.0	0	SC	0	2.3079	0	34.5770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1650.0	0	SC	0	2.3065	0	34.5772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1651.0	0	SC	0	2.3054	0	34.5772	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1652.0	0	SC	0	2.3068	0	34.5770	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1653.0	0	SC	0	2.3017	0	34.5777	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1654.0	0	SC	0	2.3003	0	34.5780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1655.0	0	SC	0	2.2996	0	34.5780	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1656.0	0	SC	0	2.2982	0	34.5781	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1657.0	0	SC	0	2.2924	0	34.5786	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1658.0	0	SC	0	2.2846	0	34.5801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1659.0	0	SC	0	2.2836	0	34.5801	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1660.0	0	SC	0	2.2829	0	34.5802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1661.0	0	SC	0	2.2820	0	34.5802	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1662.0	0	SC	0	2.2798	0	34.5805	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1663.0	0	SC	0	2.2787	0	34.5810	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1664.0	0	SC	0	2.2781	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1665.0	0	SC	0	2.2782	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1666.0	0	SC	0	2.2783	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1667.0	0	SC	0	2.2787	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1668.0	0	SC	0	2.2789	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1669.0	0	SC	0	2.2791	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1670.0	0	SC	0	2.2791	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1671.0	0	SC	0	2.2793	0	34.5811	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1672.0	0	SC	0	2.2793	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1673.0	0	SC	0	2.2792	0	34.5812	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1674.0	0	SC	0	2.2789	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1675.0	0	SC	0	2.2792	0	34.5813	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1676.0	0	SC	0	2.2793	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1677.0	0	SC	0	2.2792	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1678.0	0	SC	0	2.2793	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1679.0	0	SC	0	2.2787	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1680.0	0	SC	0	2.2782	0	34.5815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1681.0	0	SC	0	2.2782	0	34.5814	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1682.0	0	SC	0	2.2782	0	34.5815	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1683.0	0	SC	0	2.2782	0	34.5816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1684.0	0	SC	0	2.2772	0	34.5816	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1685.0	0	SC	0	2.2762	0	34.5818	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1686.0	0	SC	0	2.2762	0	34.5817	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1687.0	0	SC	0	2.2716	0	34.5822	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1688.0	0	SC	0	2.2697	0	34.5820	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1689.0	0	SC	0	2.2665	0	34.5823	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1690.0	0	SC	0	2.2650	0	34.5825	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1691.0	0	SC	0	2.2638	0	34.5827	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1692.0	0	SC	0	2.2632	0	34.5828	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1693.0	0	SC	0	2.2617	0	34.5829	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1694.0	0	SC	0	2.2568	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1695.0	0	SC	0	2.2561	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1696.0	0	SC	0	2.2558	0	34.5834	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1697.0	0	SC	0	2.2555	0	34.5835	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1698.0	0	SC	0	2.2541	0	34.5837	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1699.0	0	SC	0	2.2532	0	34.5839	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1700.0	0	SC	0	2.2529	0	34.5840	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1701.0	0	SC	0	2.2505	0	34.5843	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1702.0	0	SC	0	2.2475	0	34.5849	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1703.0	0	SC	0	2.2469	0	34.5848	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1704.0	0	SC	0	2.2461	0	34.5850	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1705.0	0	SC	0	2.2457	0	34.5852	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1706.0	0	SC	0	2.2457	0	34.5852	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1707.0	0	SC	0	2.2440	0	34.5856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1708.0	0	SC	0	2.2432	0	34.5856	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1709.0	0	SC	0	2.2416	0	34.5860	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1710.0	0	SC	0	2.2414	0	34.5859	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1711.0	0	SC	0	2.2415	0	34.5860	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1712.0	0	SC	0	2.2406	0	34.5862	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1713.0	0	SC	0	2.2398	0	34.5863	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1714.0	0	SC	0	2.2381	0	34.5865	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1715.0	0	SC	0	2.2350	0	34.5870	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1716.0	0	SC	0	2.2290	0	34.5877	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1717.0	0	SC	0	2.2272	0	34.5876	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1718.0	0	SC	0	2.2266	0	34.5878	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1719.0	0	SC	0	2.2265	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1720.0	0	SC	0	2.2266	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1721.0	0	SC	0	2.2264	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1722.0	0	SC	0	2.2264	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1723.0	0	SC	0	2.2259	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1724.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1725.0	0	SC	0	2.2261	0	34.5879	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1726.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1727.0	0	SC	0	2.2259	0	34.5880	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1728.0	0	SC	0	2.2252	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1729.0	0	SC	0	2.2242	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1730.0	0	SC	0	2.2234	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1731.0	0	SC	0	2.2236	0	34.5881	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1732.0	0	SC	0	2.2229	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1733.0	0	SC	0	2.2226	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1734.0	0	SC	0	2.2221	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1735.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1736.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1737.0	0	SC	0	2.2222	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1738.0	0	SC	0	2.2217	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1739.0	0	SC	0	2.2205	0	34.5882	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1740.0	0	SC	0	2.2200	0	34.5886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1741.0	0	SC	0	2.2200	0	34.5886	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1742.0	0	SC	0	2.2190	0	34.5887	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1743.0	0	SC	0	2.2164	0	34.5889	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1744.0	0	SC	0	2.2123	0	34.5893	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1745.0	0	SC	0	2.2090	0	34.5895	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1746.0	0	SC	0	2.2074	0	34.5896	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1747.0	0	SC	0	2.2072	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1748.0	0	SC	0	2.2071	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1749.0	0	SC	0	2.2070	0	34.5897	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1750.0	0	SC	0	2.2062	0	34.5900	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1751.0	0	SC	0	2.2021	0	34.5905	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1752.0	0	SC	0	2.1970	0	34.5914	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1753.0	0	SC	0	2.1967	0	34.5912	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1754.0	0	SC	0	2.1977	0	34.5911	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1755.0	0	SC	0	2.1941	0	34.5915	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1756.0	0	SC	0	2.1875	0	34.5926	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1757.0	0	SC	0	2.1860	0	34.5930	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1758.0	0	SC	0	2.1851	0	34.5931	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1759.0	0	SC	0	2.1840	0	34.5934	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1760.0	0	SC	0	2.1841	0	34.5932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1761.0	0	SC	0	2.1838	0	34.5932	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1762.0	0	SC	0	2.1838	0	34.5933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1763.0	0	SC	0	2.1836	0	34.5933	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1764.0	0	SC	0	2.1835	0	34.5935	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1765.0	0	SC	0	2.1832	0	34.5935	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1766.0	0	SC	0	2.1819	0	34.5936	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1767.0	0	SC	0	2.1815	0	34.5936	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1768.0	0	SC	0	2.1807	0	34.5937	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1769.0	0	SC	0	2.1799	0	34.5938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1770.0	0	SC	0	2.1796	0	34.5938	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1771.0	0	SC	0	2.1792	0	34.5939	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1772.0	0	SC	0	2.1790	0	34.5940	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1773.0	0	SC	0	2.1777	0	34.5940	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1774.0	0	SC	0	2.1739	0	34.5944	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1775.0	0	SC	0	2.1720	0	34.5947	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1776.0	0	SC	0	2.1695	0	34.5948	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1777.0	0	SC	0	2.1678	0	34.5950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1778.0	0	SC	0	2.1661	0	34.5950	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1779.0	0	SC	0	2.1646	0	34.5952	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1780.0	0	SC	0	2.1645	0	34.5953	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1781.0	0	SC	0	2.1642	0	34.5955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1782.0	0	SC	0	2.1636	0	34.5955	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1783.0	0	SC	0	2.1633	0	34.5956	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1784.0	0	SC	0	2.1619	0	34.5957	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1785.0	0	SC	0	2.1606	0	34.5959	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1786.0	0	SC	0	2.1597	0	34.5961	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1787.0	0	SC	0	2.1591	0	34.5963	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1788.0	0	SC	0	2.1575	0	34.5965	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1789.0	0	SC	0	2.1559	0	34.5964	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1790.0	0	SC	0	2.1537	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1791.0	0	SC	0	2.1531	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1792.0	0	SC	0	2.1526	0	34.5966	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1793.0	0	SC	0	2.1522	0	34.5967	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1794.0	0	SC	0	2.1514	0	34.5968	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1795.0	0	SC	0	2.1504	0	34.5971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1796.0	0	SC	0	2.1498	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1797.0	0	SC	0	2.1492	0	34.5971	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1798.0	0	SC	0	2.1486	0	34.5974	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1799.0	0	SC	0	2.1470	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1800.0	0	SC	0	2.1461	0	34.5972	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1801.0	0	SC	0	2.1434	0	34.5976	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1802.0	0	SC	0	2.1412	0	34.5978	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1803.0	0	SC	0	2.1408	0	34.5977	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1804.0	0	SC	0	2.1386	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1805.0	0	SC	0	2.1378	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1806.0	0	SC	0	2.1378	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1807.0	0	SC	0	2.1378	0	34.5980	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1808.0	0	SC	0	2.1377	0	34.5979	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1809.0	0	SC	0	2.1375	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1810.0	0	SC	0	2.1372	0	34.5981	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1811.0	0	SC	0	2.1367	0	34.5983	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1812.0	0	SC	0	2.1365	0	34.5983	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1813.0	0	SC	0	2.1340	0	34.5985	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1814.0	0	SC	0	2.1289	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1815.0	0	SC	0	2.1265	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1816.0	0	SC	0	2.1261	0	34.5992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1817.0	0	SC	0	2.1259	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1818.0	0	SC	0	2.1261	0	34.5989	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1819.0	0	SC	0	2.1253	0	34.5992	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1820.0	0	SC	0	2.1237	0	34.5994	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1821.0	0	SC	0	2.1236	0	34.5993	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1822.0	0	SC	0	2.1228	0	34.5994	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1823.0	0	SC	0	2.1219	0	34.5995	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1824.0	0	SC	0	2.1211	0	34.5996	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1825.0	0	SC	0	2.1168	0	34.6002	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1826.0	0	SC	0	2.1130	0	34.6011	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1827.0	0	SC	0	2.1121	0	34.6014	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1828.0	0	SC	0	2.1115	0	34.6017	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1829.0	0	SC	0	2.1108	0	34.6018	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1830.0	0	SC	0	2.1106	0	34.6019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1831.0	0	SC	0	2.1104	0	34.6019	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1832.0	0	SC	0	2.1101	0	34.6021	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1833.0	0	SC	0	2.1099	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1834.0	0	SC	0	2.1098	0	34.6024	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1835.0	0	SC	0	2.1091	0	34.6023	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1836.0	0	SC	0	2.1087	0	34.6026	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1837.0	0	SC	0	2.1081	0	34.6027	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1838.0	0	SC	0	2.1070	0	34.6028	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1839.0	0	SC	0	2.1066	0	34.6029	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1840.0	0	SC	0	2.1057	0	34.6028	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1841.0	0	SC	0	2.1025	0	34.6032	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1842.0	0	SC	0	2.1015	0	34.6034	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1843.0	0	SC	0	2.1008	0	34.6033	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1844.0	0	SC	0	2.1009	0	34.6037	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1845.0	0	SC	0	2.1001	0	34.6041	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1846.0	0	SC	0	2.0982	0	34.6042	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1847.0	0	SC	0	2.0969	0	34.6043	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1848.0	0	SC	0	2.0958	0	34.6044	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1849.0	0	SC	0	2.0936	0	34.6046	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1850.0	0	SC	0	2.0927	0	34.6048	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1851.0	0	SC	0	2.0920	0	34.6051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1852.0	0	SC	0	2.0906	0	34.6051	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1853.0	0	SC	0	2.0891	0	34.6054	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1854.0	0	SC	0	2.0879	0	34.6055	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1855.0	0	SC	0	2.0848	0	34.6057	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1856.0	0	SC	0	2.0834	0	34.6060	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1857.0	0	SC	0	2.0826	0	34.6062	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1858.0	0	SC	0	2.0813	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1859.0	0	SC	0	2.0799	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1860.0	0	SC	0	2.0788	0	34.6064	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1861.0	0	SC	0	2.0774	0	34.6068	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1862.0	0	SC	0	2.0734	0	34.6073	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1863.0	0	SC	0	2.0707	0	34.6076	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1864.0	0	SC	0	2.0690	0	34.6077	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1865.0	0	SC	0	2.0681	0	34.6078	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1866.0	0	SC	0	2.0655	0	34.6079	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1867.0	0	SC	0	2.0637	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1868.0	0	SC	0	2.0635	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1869.0	0	SC	0	2.0634	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1870.0	0	SC	0	2.0631	0	34.6084	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1871.0	0	SC	0	2.0624	0	34.6085	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1872.0	0	SC	0	2.0613	0	34.6086	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1873.0	0	SC	0	2.0593	0	34.6089	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1874.0	0	SC	0	2.0585	0	34.6092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1875.0	0	SC	0	2.0583	0	34.6091	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1876.0	0	SC	0	2.0582	0	34.6092	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1877.0	0	SC	0	2.0581	0	34.6093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1878.0	0	SC	0	2.0573	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1879.0	0	SC	0	2.0570	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1880.0	0	SC	0	2.0567	0	34.6093	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1881.0	0	SC	0	2.0551	0	34.6094	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1882.0	0	SC	0	2.0532	0	34.6098	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1883.0	0	SC	0	2.0523	0	34.6101	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1884.0	0	SC	0	2.0520	0	34.6101	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1885.0	0	SC	0	2.0517	0	34.6102	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1886.0	0	SC	0	2.0503	0	34.6103	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1887.0	0	SC	0	2.0473	0	34.6106	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1888.0	0	SC	0	2.0449	0	34.6109	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1889.0	0	SC	0	2.0418	0	34.6114	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1890.0	0	SC	0	2.0393	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1891.0	0	SC	0	2.0386	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1892.0	0	SC	0	2.0390	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1893.0	0	SC	0	2.0388	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1894.0	0	SC	0	2.0384	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1895.0	0	SC	0	2.0384	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1896.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1897.0	0	SC	0	2.0386	0	34.6119	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1898.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1899.0	0	SC	0	2.0386	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1900.0	0	SC	0	2.0386	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1901.0	0	SC	0	2.0386	0	34.6122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1902.0	0	SC	0	2.0388	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1903.0	0	SC	0	2.0389	0	34.6122	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1904.0	0	SC	0	2.0391	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1905.0	0	SC	0	2.0391	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1906.0	0	SC	0	2.0392	0	34.6120	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1907.0	0	SC	0	2.0393	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1908.0	0	SC	0	2.0390	0	34.6121	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1909.0	0	SC	0	2.0359	0	34.6125	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1910.0	0	SC	0	2.0331	0	34.6129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1911.0	0	SC	0	2.0316	0	34.6129	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1912.0	0	SC	0	2.0311	0	34.6131	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1913.0	0	SC	0	2.0314	0	34.6133	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1914.0	0	SC	0	2.0294	0	34.6132	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1915.0	0	SC	0	2.0277	0	34.6136	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1916.0	0	SC	0	2.0273	0	34.6135	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1917.0	0	SC	0	2.0260	0	34.6137	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1918.0	0	SC	0	2.0230	0	34.6140	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1919.0	0	SC	0	2.0203	0	34.6143	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1920.0	0	SC	0	2.0179	0	34.6146	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1921.0	0	SC	0	2.0163	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1922.0	0	SC	0	2.0155	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1923.0	0	SC	0	2.0149	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1924.0	0	SC	0	2.0146	0	34.6147	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1925.0	0	SC	0	2.0134	0	34.6149	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1926.0	0	SC	0	2.0128	0	34.6150	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1927.0	0	SC	0	2.0127	0	34.6151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1928.0	0	SC	0	2.0126	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1929.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1930.0	0	SC	0	2.0126	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1931.0	0	SC	0	2.0126	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1932.0	0	SC	0	2.0127	0	34.6151	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1933.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1934.0	0	SC	0	2.0125	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1935.0	0	SC	0	2.0127	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1936.0	0	SC	0	2.0127	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1937.0	0	SC	0	2.0128	0	34.6152	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1938.0	0	SC	0	2.0127	0	34.6154	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1939.0	0	SC	0	2.0126	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1940.0	0	SC	0	2.0120	0	34.6153	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1941.0	0	SC	0	2.0104	0	34.6154	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1942.0	0	SC	0	2.0091	0	34.6156	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1943.0	0	SC	0	2.0071	0	34.6158	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1944.0	0	SC	0	2.0054	0	34.6160	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1945.0	0	SC	0	2.0037	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1946.0	0	SC	0	2.0022	0	34.6162	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1947.0	0	SC	0	2.0005	0	34.6161	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1948.0	0	SC	0	1.9992	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1949.0	0	SC	0	1.9982	0	34.6163	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1950.0	0	SC	0	1.9977	0	34.6165	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1951.0	0	SC	0	1.9972	0	34.6166	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1952.0	0	SC	0	1.9965	0	34.6167	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1953.0	0	SC	0	1.9949	0	34.6170	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1954.0	0	SC	0	1.9932	0	34.6171	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1955.0	0	SC	0	1.9921	0	34.6174	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1956.0	0	SC	0	1.9904	0	34.6175	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1957.0	0	SC	0	1.9882	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1958.0	0	SC	0	1.9878	0	34.6181	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1959.0	0	SC	0	1.9875	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1960.0	0	SC	0	1.9870	0	34.6180	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1961.0	0	SC	0	1.9866	0	34.6181	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1962.0	0	SC	0	1.9859	0	34.6182	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1963.0	0	SC	0	1.9853	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1964.0	0	SC	0	1.9848	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1965.0	0	SC	0	1.9848	0	34.6183	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1966.0	0	SC	0	1.9838	0	34.6184	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1967.0	0	SC	0	1.9812	0	34.6186	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1968.0	0	SC	0	1.9778	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1969.0	0	SC	0	1.9774	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1970.0	0	SC	0	1.9774	0	34.6190	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1971.0	0	SC	0	1.9772	0	34.6193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1972.0	0	SC	0	1.9773	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1973.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1974.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1975.0	0	SC	0	1.9771	0	34.6191	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1976.0	0	SC	0	1.9769	0	34.6192	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1977.0	0	SC	0	1.9755	0	34.6193	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1978.0	0	SC	0	1.9724	0	34.6195	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1979.0	0	SC	0	1.9696	0	34.6199	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1980.0	0	SC	0	1.9687	0	34.6200	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1981.0	0	SC	0	1.9683	0	34.6201	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1982.0	0	SC	0	1.9667	0	34.6203	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1983.0	0	SC	0	1.9654	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1984.0	0	SC	0	1.9654	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1985.0	0	SC	0	1.9652	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1986.0	0	SC	0	1.9653	0	34.6205	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1987.0	0	SC	0	1.9648	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1988.0	0	SC	0	1.9646	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1989.0	0	SC	0	1.9644	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1990.0	0	SC	0	1.9640	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1991.0	0	SC	0	1.9639	0	34.6206	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1992.0	0	SC	0	1.9639	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1993.0	0	SC	0	1.9641	0	34.6208	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1994.0	0	SC	0	1.9640	0	34.6207	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1995.0	0	SC	0	1.9632	0	34.6209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1996.0	0	SC	0	1.9625	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1997.0	0	SC	0	1.9625	0	34.6209	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1998.0	0	SC	0	1.9617	0	34.6210	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	1999.0	0	SC	0	1.9609	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2000.0	0	SC	0	1.9610	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2001.0	0	SC	0	1.9607	0	34.6212	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2002.0	0	SC	0	1.9594	0	34.6213	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2003.0	0	SC	0	1.9591	0	34.6214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2004.0	0	SC	0	1.9589	0	34.6214	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2005.0	0	SC	0	1.9581	0	34.6216	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2006.0	0	SC	0	1.9575	0	34.6215	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2007.0	0	SC	0	1.9560	0	34.6218	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2008.0	0	SC	0	1.9513	0	34.6223	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2009.0	0	SC	0	1.9492	0	34.6225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2010.0	0	SC	0	1.9488	0	34.6225	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2011.0	0	SC	0	1.9480	0	34.6226	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2012.0	0	SC	0	1.9470	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2013.0	0	SC	0	1.9468	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2014.0	0	SC	0	1.9464	0	34.6228	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2015.0	0	SC	0	1.9457	0	34.6230	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2016.0	0	SC	0	1.9455	0	34.6231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2017.0	0	SC	0	1.9451	0	34.6231	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2018.0	0	SC	0	1.9450	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2019.0	0	SC	0	1.9445	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2020.0	0	SC	0	1.9443	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2021.0	0	SC	0	1.9441	0	34.6232	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2022.0	0	SC	0	1.9441	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2023.0	0	SC	0	1.9440	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2024.0	0	SC	0	1.9440	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2025.0	0	SC	0	1.9437	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2026.0	0	SC	0	1.9436	0	34.6233	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2027.0	0	SC	0	1.9433	0	34.6235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2028.0	0	SC	0	1.9425	0	34.6235	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2029.0	0	SC	0	1.9410	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2030.0	0	SC	0	1.9404	0	34.6237	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2031.0	0	SC	0	1.9396	0	34.6238	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2032.0	0	SC	0	1.9371	0	34.6243	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2033.0	0	SC	0	1.9339	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2034.0	0	SC	0	1.9332	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2035.0	0	SC	0	1.9324	0	34.6247	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2036.0	0	SC	0	1.9306	0	34.6248	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2037.0	0	SC	0	1.9327	0	34.6244	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2038.0	0	SC	0	1.9298	0	34.6250	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2039.0	0	SC	0	1.9285	0	34.6253	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2040.0	0	SC	0	1.9262	0	34.6254	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2041.0	0	SC	0	1.9254	0	34.6256	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2042.0	0	SC	0	1.9250	0	34.6255	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2043.0	0	SC	0	1.9246	0	34.6255	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2044.0	0	SC	0	1.9239	0	34.6257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2045.0	0	SC	0	1.9234	0	34.6257	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2046.0	0	SC	0	1.9223	0	34.6258	0
JGQH___2004340	006	C	10/27/2004	09:30	137.0094	22.0039	0	2047.0	0	SC	0	1.9225	0	34.6256	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	0.0	0	SD	0	28.45	0	34.602	0	4.680	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.00	0	0.0	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	11.0	0	SD	0	28.02	0	34.602	0	4.657	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	10.8	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	25.0	0	SD	0	27.89	0	34.612	0	4.657	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	25.7	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	51.0	0	SD	0	26.86	0	34.683	0	4.859	0			0.01	0	2	0	0.0	0	0.00	0	0.08	0	0.02	0	51.1	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	75.0	0	SD	0	22.89	0	34.849	0	5.150	0			0.02	0	2	0	0.0	0	0.00	0	0.17	0	0.05	0	75.0	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	100.0	0	SD	0	21.27	0	34.999	0	4.859	0			0.05	0	2	0	0.0	0	0.00	0	0.28	0	0.24	0	100.8	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	125.0	0	SD	0	20.37	0	34.969	0	4.792	0			0.09	0	3	0	0.5	0	0.13	0	0.23	0	0.33	0	125.6	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	150.0	0	SD	0	19.60	0	34.919	0	4.635	0			0.18	0	3	0	2.5	0	0.07	0	0.10	0	0.22	0	151.3	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	200.0	0	SD	0	18.40	0	34.853	0	4.456	0			0.30	0	4	0	4.4	0	0.01	0	0.02	0	0.03	0	201.4	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	250.0	0	SD	0	16.52	0	34.697	0	4.433	0			0.50	0	7	0	7.6	0	0.00	0					251.6	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	300.0	0	SD	0	15.38	0	34.624	0	4.590	0			0.58	0	9	0	8.8	0	0.00	0					301.8	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	401.0	0	SD	0	12.79	0	34.425	0	4.277	0			0.96	0	17	0	14.2	0	0.00	0					404.0	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	500.0	0	SD	0	10.11	0	34.245	0	3.493	0			1.56	0	29	0	22.2	0	0.00	0					504.1	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	603.0	0	SD	0	7.71	0	34.149	0	3.045	0			2.01	0	50	0	28.5	0	0.00	0					607.7	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	702.0	0	SD	0	5.83	0	34.146	0	2.239	0			2.50	0	77	0	35.0	0	0.00	0					707.9	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	802.0	0	SD	0	4.84	0	34.226	0	1.612	0			2.80	0	97	0	38.8	0	0.00	0					808.2	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	901.0	0	SD	0	4.20	0	34.310	0	1.343	0			2.94	0	111	0	40.8	0	0.00	0					908.9	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1000.0	0	SD	0	3.73	0	34.373	0	1.232	0			3.00	0	122	0	41.7	0	0.00	0					1009.3	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1251.0	0	SD	0	3.02	0	34.492	0	1.567	0			2.97	0	135	0	41.5	0	0.00	0					1262.5	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1503.0	0	SD	0	2.55	0	34.557	0	2.060	0			2.88	0	142	0	40.5	0	0.00	0					1518.1	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1751.0	0	SD	0	2.29	0	34.595	0	2.396	0			2.81	0	143	0	39.7	0	0.00	0					1769.1	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1999.0	0	SD	0	1.98	0	34.624	0	2.709	0			2.74	0	145	0	39.1	0	0.00	0					2021.3	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	0.0	0	SC	0	28.20	0	34.593	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	10.0	0	SC	0	28.10	0	34.593	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	20.0	0	SC	0	27.78	0	34.620	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	30.0	0	SC	0	27.75	0	34.625	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	50.0	0	SC	0	27.26	0	34.667	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	75.0	0	SC	0	23.43	0	34.854	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	100.0	0	SC	0	21.84	0	34.926	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	125.0	0	SC	0	20.74	0	34.982	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	150.0	0	SC	0	19.84	0	34.932	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	200.0	0	SC	0	18.26	0	34.840	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	250.0	0	SC	0	16.58	0	34.700	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	300.0	0	SC	0	15.29	0	34.615	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	400.0	0	SC	0	13.08	0	34.447	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	500.0	0	SC	0	10.15	0	34.245	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	600.0	0	SC	0	7.94	0	34.156	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	700.0	0	SC	0	6.15	0	34.132	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	800.0	0	SC	0	4.92	0	34.218	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	900.0	0	SC	0	4.25	0	34.299	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1000.0	0	SC	0	3.78	0	34.377	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1200.0	0	SC	0	3.19	0	34.464	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	1500.0	0	SC	0	2.56	0	34.555	0
JGQH___2005341	001	B	07/20/2005	03:33	136.9833	23.0000	0	2000.0	0	SC	0	1.98	0	34.624	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	3.0	0	SC	0	28.1991	0	34.5930	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	4.0	0	SC	0	28.2393	0	34.5932	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	5.0	0	SC	0	28.2303	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	6.0	0	SC	0	28.2243	0	34.5931	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	7.0	0	SC	0	28.1831	0	34.5930	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	8.0	0	SC	0	28.1300	0	34.5936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	9.0	0	SC	0	28.1075	0	34.5951	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	10.0	0	SC	0	28.1029	0	34.5936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	11.0	0	SC	0	28.0343	0	34.5912	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	12.0	0	SC	0	27.9063	0	34.5965	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	13.0	0	SC	0	27.9599	0	34.5974	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	14.0	0	SC	0	28.0145	0	34.5935	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	15.0	0	SC	0	28.0001	0	34.5941	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	16.0	0	SC	0	27.8758	0	34.6040	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	17.0	0	SC	0	27.8488	0	34.6073	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	18.0	0	SC	0	27.8306	0	34.6108	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	19.0	0	SC	0	27.8169	0	34.6134	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	20.0	0	SC	0	27.7783	0	34.6199	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	21.0	0	SC	0	27.7605	0	34.6227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	22.0	0	SC	0	27.7546	0	34.6237	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	23.0	0	SC	0	27.7533	0	34.6240	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	24.0	0	SC	0	27.7525	0	34.6239	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	25.0	0	SC	0	27.7487	0	34.6241	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	26.0	0	SC	0	27.7435	0	34.6238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	27.0	0	SC	0	27.7451	0	34.6239	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	28.0	0	SC	0	27.7436	0	34.6240	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	29.0	0	SC	0	27.7451	0	34.6244	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	30.0	0	SC	0	27.7472	0	34.6246	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	31.0	0	SC	0	27.7417	0	34.6235	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	32.0	0	SC	0	27.7330	0	34.6227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	33.0	0	SC	0	27.7244	0	34.6230	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	34.0	0	SC	0	27.7191	0	34.6231	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	35.0	0	SC	0	27.7169	0	34.6233	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	36.0	0	SC	0	27.7153	0	34.6233	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	37.0	0	SC	0	27.7105	0	34.6239	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	38.0	0	SC	0	27.6766	0	34.6275	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	39.0	0	SC	0	27.6682	0	34.6291	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	40.0	0	SC	0	27.6553	0	34.6323	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	41.0	0	SC	0	27.5733	0	34.6526	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	42.0	0	SC	0	27.5216	0	34.6582	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	43.0	0	SC	0	27.4622	0	34.6619	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	44.0	0	SC	0	27.4313	0	34.6618	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	45.0	0	SC	0	27.4014	0	34.6609	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	46.0	0	SC	0	27.3791	0	34.6617	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	47.0	0	SC	0	27.3677	0	34.6622	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	48.0	0	SC	0	27.3381	0	34.6629	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	49.0	0	SC	0	27.3060	0	34.6636	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	50.0	0	SC	0	27.2656	0	34.6665	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	51.0	0	SC	0	27.2426	0	34.6681	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	52.0	0	SC	0	27.1987	0	34.6687	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	53.0	0	SC	0	27.1186	0	34.6747	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	54.0	0	SC	0	27.0351	0	34.6781	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	55.0	0	SC	0	26.9592	0	34.6825	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	56.0	0	SC	0	26.8846	0	34.6846	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	57.0	0	SC	0	26.6597	0	34.6948	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	58.0	0	SC	0	26.4507	0	34.7085	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	59.0	0	SC	0	26.3657	0	34.7087	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	60.0	0	SC	0	26.0763	0	34.7325	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	61.0	0	SC	0	25.9887	0	34.7380	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	62.0	0	SC	0	25.8325	0	34.7404	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	63.0	0	SC	0	25.5354	0	34.7622	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	64.0	0	SC	0	25.2987	0	34.7680	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	65.0	0	SC	0	25.0624	0	34.7735	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	66.0	0	SC	0	24.8187	0	34.7774	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	67.0	0	SC	0	24.6263	0	34.7814	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	68.0	0	SC	0	24.3928	0	34.7899	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	69.0	0	SC	0	24.1357	0	34.8061	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	70.0	0	SC	0	24.0267	0	34.8160	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	71.0	0	SC	0	23.9468	0	34.8206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	72.0	0	SC	0	23.8626	0	34.8254	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	73.0	0	SC	0	23.7185	0	34.8319	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	74.0	0	SC	0	23.5107	0	34.8456	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	75.0	0	SC	0	23.4405	0	34.8524	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	76.0	0	SC	0	23.4345	0	34.8525	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	77.0	0	SC	0	23.4248	0	34.8518	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	78.0	0	SC	0	23.4139	0	34.8519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	79.0	0	SC	0	23.3973	0	34.8519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	80.0	0	SC	0	23.3490	0	34.8489	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	81.0	0	SC	0	23.2506	0	34.8448	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	82.0	0	SC	0	23.1661	0	34.8442	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	83.0	0	SC	0	23.0479	0	34.8451	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	84.0	0	SC	0	22.8590	0	34.8476	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	85.0	0	SC	0	22.7583	0	34.8549	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	86.0	0	SC	0	22.6807	0	34.8615	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	87.0	0	SC	0	22.6581	0	34.8632	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	88.0	0	SC	0	22.6366	0	34.8644	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	89.0	0	SC	0	22.5820	0	34.8663	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	90.0	0	SC	0	22.4761	0	34.8691	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	91.0	0	SC	0	22.3987	0	34.8768	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	92.0	0	SC	0	22.3639	0	34.8799	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	93.0	0	SC	0	22.2932	0	34.8840	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	94.0	0	SC	0	22.2204	0	34.8900	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	95.0	0	SC	0	22.1786	0	34.8943	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	96.0	0	SC	0	22.1291	0	34.9039	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	97.0	0	SC	0	22.0583	0	34.9127	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	98.0	0	SC	0	21.9742	0	34.9122	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	99.0	0	SC	0	21.9114	0	34.9194	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	100.0	0	SC	0	21.8817	0	34.9210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	101.0	0	SC	0	21.8091	0	34.9279	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	102.0	0	SC	0	21.7530	0	34.9348	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	103.0	0	SC	0	21.7017	0	34.9508	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	104.0	0	SC	0	21.6702	0	34.9673	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	105.0	0	SC	0	21.6741	0	34.9829	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	106.0	0	SC	0	21.6857	0	34.9904	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	107.0	0	SC	0	21.6929	0	34.9961	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	108.0	0	SC	0	21.6320	0	34.9928	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	109.0	0	SC	0	21.5488	0	34.9936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	110.0	0	SC	0	21.4808	0	35.0077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	111.0	0	SC	0	21.4404	0	35.0065	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	112.0	0	SC	0	21.4081	0	35.0069	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	113.0	0	SC	0	21.3725	0	35.0051	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	114.0	0	SC	0	21.3506	0	35.0068	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	115.0	0	SC	0	21.3447	0	35.0077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	116.0	0	SC	0	21.2966	0	35.0046	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	117.0	0	SC	0	21.2389	0	35.0013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	118.0	0	SC	0	21.2062	0	34.9983	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	119.0	0	SC	0	21.1612	0	34.9957	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	120.0	0	SC	0	21.0338	0	34.9918	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	121.0	0	SC	0	20.8465	0	34.9866	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	122.0	0	SC	0	20.7882	0	34.9831	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	123.0	0	SC	0	20.7600	0	34.9834	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	124.0	0	SC	0	20.7531	0	34.9850	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	125.0	0	SC	0	20.7480	0	34.9867	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	126.0	0	SC	0	20.7434	0	34.9826	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	127.0	0	SC	0	20.7367	0	34.9902	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	128.0	0	SC	0	20.6916	0	34.9933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	129.0	0	SC	0	20.6259	0	34.9915	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	130.0	0	SC	0	20.5651	0	34.9909	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	131.0	0	SC	0	20.4658	0	34.9829	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	132.0	0	SC	0	20.4196	0	34.9805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	133.0	0	SC	0	20.3921	0	34.9779	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	134.0	0	SC	0	20.3744	0	34.9751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	135.0	0	SC	0	20.3487	0	34.9717	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	136.0	0	SC	0	20.2969	0	34.9647	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	137.0	0	SC	0	20.2444	0	34.9581	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	138.0	0	SC	0	20.1848	0	34.9491	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	139.0	0	SC	0	20.1049	0	34.9391	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	140.0	0	SC	0	20.0161	0	34.9328	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	141.0	0	SC	0	19.9238	0	34.9293	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	142.0	0	SC	0	19.8839	0	34.9295	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	143.0	0	SC	0	19.8700	0	34.9302	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	144.0	0	SC	0	19.8618	0	34.9302	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	145.0	0	SC	0	19.8594	0	34.9306	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	146.0	0	SC	0	19.8583	0	34.9309	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	147.0	0	SC	0	19.8568	0	34.9311	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	148.0	0	SC	0	19.8558	0	34.9313	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	149.0	0	SC	0	19.8524	0	34.9313	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	150.0	0	SC	0	19.8497	0	34.9316	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	151.0	0	SC	0	19.8459	0	34.9322	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	152.0	0	SC	0	19.8452	0	34.9326	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	153.0	0	SC	0	19.8436	0	34.9330	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	154.0	0	SC	0	19.8280	0	34.9319	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	155.0	0	SC	0	19.7648	0	34.9250	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	156.0	0	SC	0	19.7278	0	34.9224	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	157.0	0	SC	0	19.6857	0	34.9214	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	158.0	0	SC	0	19.6393	0	34.9199	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	159.0	0	SC	0	19.6094	0	34.9192	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	160.0	0	SC	0	19.5537	0	34.9166	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	161.0	0	SC	0	19.5383	0	34.9176	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	162.0	0	SC	0	19.5010	0	34.9132	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	163.0	0	SC	0	19.4248	0	34.9134	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	164.0	0	SC	0	19.3820	0	34.9123	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	165.0	0	SC	0	19.3602	0	34.9113	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	166.0	0	SC	0	19.3238	0	34.9086	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	167.0	0	SC	0	19.2822	0	34.9067	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	168.0	0	SC	0	19.2293	0	34.9048	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	169.0	0	SC	0	19.1294	0	34.8964	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	170.0	0	SC	0	19.0026	0	34.8880	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	171.0	0	SC	0	18.9376	0	34.8845	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	172.0	0	SC	0	18.8923	0	34.8818	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	173.0	0	SC	0	18.8511	0	34.8790	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	174.0	0	SC	0	18.7889	0	34.8751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	175.0	0	SC	0	18.7729	0	34.8748	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	176.0	0	SC	0	18.7648	0	34.8745	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	177.0	0	SC	0	18.7670	0	34.8752	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	178.0	0	SC	0	18.7562	0	34.8750	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	179.0	0	SC	0	18.7531	0	34.8750	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	180.0	0	SC	0	18.7427	0	34.8742	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	181.0	0	SC	0	18.7276	0	34.8732	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	182.0	0	SC	0	18.7337	0	34.8740	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	183.0	0	SC	0	18.7157	0	34.8730	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	184.0	0	SC	0	18.7076	0	34.8723	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	185.0	0	SC	0	18.7001	0	34.8718	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	186.0	0	SC	0	18.6932	0	34.8714	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	187.0	0	SC	0	18.6880	0	34.8713	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	188.0	0	SC	0	18.6802	0	34.8705	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	189.0	0	SC	0	18.6730	0	34.8699	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	190.0	0	SC	0	18.6460	0	34.8673	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	191.0	0	SC	0	18.6213	0	34.8662	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	192.0	0	SC	0	18.6066	0	34.8656	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	193.0	0	SC	0	18.5878	0	34.8634	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	194.0	0	SC	0	18.5480	0	34.8607	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	195.0	0	SC	0	18.5149	0	34.8581	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	196.0	0	SC	0	18.4661	0	34.8549	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	197.0	0	SC	0	18.4288	0	34.8525	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	198.0	0	SC	0	18.3886	0	34.8496	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	199.0	0	SC	0	18.3586	0	34.8483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	200.0	0	SC	0	18.3394	0	34.8469	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	201.0	0	SC	0	18.2846	0	34.8411	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	202.0	0	SC	0	18.2411	0	34.8399	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	203.0	0	SC	0	18.2393	0	34.8400	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	204.0	0	SC	0	18.2066	0	34.8370	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	205.0	0	SC	0	18.1888	0	34.8362	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	206.0	0	SC	0	18.1685	0	34.8337	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	207.0	0	SC	0	18.1237	0	34.8307	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	208.0	0	SC	0	18.1003	0	34.8290	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	209.0	0	SC	0	18.0770	0	34.8275	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	210.0	0	SC	0	18.0235	0	34.8258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	211.0	0	SC	0	17.9740	0	34.8200	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	212.0	0	SC	0	17.9743	0	34.8203	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	213.0	0	SC	0	17.9668	0	34.8197	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	214.0	0	SC	0	17.9467	0	34.8180	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	215.0	0	SC	0	17.8941	0	34.8142	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	216.0	0	SC	0	17.8610	0	34.8095	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	217.0	0	SC	0	17.8584	0	34.8093	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	218.0	0	SC	0	17.8569	0	34.8093	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	219.0	0	SC	0	17.8348	0	34.8063	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	220.0	0	SC	0	17.7913	0	34.8037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	221.0	0	SC	0	17.7647	0	34.7997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	222.0	0	SC	0	17.7436	0	34.7973	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	223.0	0	SC	0	17.6945	0	34.7919	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	224.0	0	SC	0	17.6611	0	34.7896	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	225.0	0	SC	0	17.6644	0	34.7901	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	226.0	0	SC	0	17.6501	0	34.7897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	227.0	0	SC	0	17.6137	0	34.7816	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	228.0	0	SC	0	17.4995	0	34.7668	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	229.0	0	SC	0	17.3736	0	34.7538	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	230.0	0	SC	0	17.3158	0	34.7523	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	231.0	0	SC	0	17.3016	0	34.7511	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	232.0	0	SC	0	17.2604	0	34.7483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	233.0	0	SC	0	17.2140	0	34.7468	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	234.0	0	SC	0	17.1662	0	34.7402	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	235.0	0	SC	0	17.0938	0	34.7344	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	236.0	0	SC	0	17.0282	0	34.7273	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	237.0	0	SC	0	16.9549	0	34.7226	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	238.0	0	SC	0	16.9349	0	34.7218	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	239.0	0	SC	0	16.9212	0	34.7206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	240.0	0	SC	0	16.8998	0	34.7186	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	241.0	0	SC	0	16.8745	0	34.7175	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	242.0	0	SC	0	16.8590	0	34.7176	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	243.0	0	SC	0	16.8378	0	34.7161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	244.0	0	SC	0	16.7996	0	34.7128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	245.0	0	SC	0	16.7422	0	34.7069	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	246.0	0	SC	0	16.6803	0	34.7061	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	247.0	0	SC	0	16.6667	0	34.7055	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	248.0	0	SC	0	16.6341	0	34.7020	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	249.0	0	SC	0	16.6125	0	34.7014	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	250.0	0	SC	0	16.6013	0	34.7010	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	251.0	0	SC	0	16.5949	0	34.7006	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	252.0	0	SC	0	16.5813	0	34.6999	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	253.0	0	SC	0	16.5691	0	34.6990	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	254.0	0	SC	0	16.5434	0	34.6970	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	255.0	0	SC	0	16.5180	0	34.6960	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	256.0	0	SC	0	16.5023	0	34.6965	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	257.0	0	SC	0	16.4753	0	34.6971	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	258.0	0	SC	0	16.4613	0	34.6978	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	259.0	0	SC	0	16.4433	0	34.6963	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	260.0	0	SC	0	16.4109	0	34.6935	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	261.0	0	SC	0	16.3619	0	34.6908	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	262.0	0	SC	0	16.3282	0	34.6862	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	263.0	0	SC	0	16.2632	0	34.6781	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	264.0	0	SC	0	16.2215	0	34.6768	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	265.0	0	SC	0	16.1901	0	34.6766	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	266.0	0	SC	0	16.1687	0	34.6753	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	267.0	0	SC	0	16.1596	0	34.6747	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	268.0	0	SC	0	16.1376	0	34.6730	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	269.0	0	SC	0	16.1217	0	34.6719	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	270.0	0	SC	0	16.1030	0	34.6708	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	271.0	0	SC	0	16.0840	0	34.6691	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	272.0	0	SC	0	16.0537	0	34.6692	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	273.0	0	SC	0	16.0355	0	34.6711	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	274.0	0	SC	0	16.0156	0	34.6689	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	275.0	0	SC	0	15.9908	0	34.6670	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	276.0	0	SC	0	15.9545	0	34.6680	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	277.0	0	SC	0	15.9528	0	34.6689	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	278.0	0	SC	0	15.9531	0	34.6697	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	279.0	0	SC	0	15.9576	0	34.6701	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	280.0	0	SC	0	15.9520	0	34.6701	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	281.0	0	SC	0	15.9302	0	34.6696	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	282.0	0	SC	0	15.8958	0	34.6663	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	283.0	0	SC	0	15.8537	0	34.6636	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	284.0	0	SC	0	15.8219	0	34.6612	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	285.0	0	SC	0	15.8025	0	34.6597	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	286.0	0	SC	0	15.7880	0	34.6577	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	287.0	0	SC	0	15.7689	0	34.6557	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	288.0	0	SC	0	15.7550	0	34.6544	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	289.0	0	SC	0	15.7227	0	34.6510	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	290.0	0	SC	0	15.7003	0	34.6496	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	291.0	0	SC	0	15.6963	0	34.6505	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	292.0	0	SC	0	15.6551	0	34.6470	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	293.0	0	SC	0	15.6084	0	34.6397	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	294.0	0	SC	0	15.4848	0	34.6271	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	295.0	0	SC	0	15.4367	0	34.6263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	296.0	0	SC	0	15.4099	0	34.6250	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	297.0	0	SC	0	15.3719	0	34.6201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	298.0	0	SC	0	15.3494	0	34.6186	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	299.0	0	SC	0	15.3384	0	34.6183	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	300.0	0	SC	0	15.3338	0	34.6193	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	301.0	0	SC	0	15.3165	0	34.6167	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	302.0	0	SC	0	15.2934	0	34.6147	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	303.0	0	SC	0	15.2825	0	34.6153	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	304.0	0	SC	0	15.2647	0	34.6152	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	305.0	0	SC	0	15.2434	0	34.6104	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	306.0	0	SC	0	15.1791	0	34.6039	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	307.0	0	SC	0	15.1319	0	34.5997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	308.0	0	SC	0	15.0872	0	34.5966	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	309.0	0	SC	0	15.0641	0	34.5951	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	310.0	0	SC	0	15.0480	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	311.0	0	SC	0	15.0401	0	34.5940	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	312.0	0	SC	0	15.0432	0	34.5949	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	313.0	0	SC	0	15.0239	0	34.5927	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	314.0	0	SC	0	14.9937	0	34.5904	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	315.0	0	SC	0	14.9779	0	34.5899	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	316.0	0	SC	0	14.9728	0	34.5897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	317.0	0	SC	0	14.9715	0	34.5897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	318.0	0	SC	0	14.9665	0	34.5891	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	319.0	0	SC	0	14.9722	0	34.5897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	320.0	0	SC	0	14.9608	0	34.5893	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	321.0	0	SC	0	14.9435	0	34.5870	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	322.0	0	SC	0	14.9208	0	34.5856	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	323.0	0	SC	0	14.8848	0	34.5812	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	324.0	0	SC	0	14.8579	0	34.5803	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	325.0	0	SC	0	14.8523	0	34.5849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	326.0	0	SC	0	14.8103	0	34.5760	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	327.0	0	SC	0	14.7560	0	34.5709	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	328.0	0	SC	0	14.7188	0	34.5675	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	329.0	0	SC	0	14.7045	0	34.5671	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	330.0	0	SC	0	14.7030	0	34.5677	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	331.0	0	SC	0	14.6771	0	34.5678	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	332.0	0	SC	0	14.6713	0	34.5655	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	333.0	0	SC	0	14.6677	0	34.5651	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	334.0	0	SC	0	14.6587	0	34.5641	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	335.0	0	SC	0	14.6383	0	34.5621	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	336.0	0	SC	0	14.6083	0	34.5591	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	337.0	0	SC	0	14.5723	0	34.5606	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	338.0	0	SC	0	14.5645	0	34.5575	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	339.0	0	SC	0	14.5519	0	34.5555	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	340.0	0	SC	0	14.5410	0	34.5548	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	341.0	0	SC	0	14.5301	0	34.5529	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	342.0	0	SC	0	14.4747	0	34.5486	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	343.0	0	SC	0	14.4524	0	34.5496	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	344.0	0	SC	0	14.4113	0	34.5475	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	345.0	0	SC	0	14.3609	0	34.5408	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	346.0	0	SC	0	14.3513	0	34.5400	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	347.0	0	SC	0	14.3415	0	34.5391	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	348.0	0	SC	0	14.3228	0	34.5376	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	349.0	0	SC	0	14.3086	0	34.5375	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	350.0	0	SC	0	14.3045	0	34.5378	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	351.0	0	SC	0	14.2980	0	34.5368	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	352.0	0	SC	0	14.2924	0	34.5364	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	353.0	0	SC	0	14.2790	0	34.5352	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	354.0	0	SC	0	14.2653	0	34.5345	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	355.0	0	SC	0	14.2507	0	34.5329	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	356.0	0	SC	0	14.2338	0	34.5317	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	357.0	0	SC	0	14.2065	0	34.5293	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	358.0	0	SC	0	14.2137	0	34.5307	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	359.0	0	SC	0	14.1776	0	34.5274	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	360.0	0	SC	0	14.1658	0	34.5266	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	361.0	0	SC	0	14.1505	0	34.5246	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	362.0	0	SC	0	14.1192	0	34.5221	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	363.0	0	SC	0	14.1017	0	34.5207	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	364.0	0	SC	0	14.0761	0	34.5190	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	365.0	0	SC	0	14.0883	0	34.5206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	366.0	0	SC	0	14.0553	0	34.5177	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	367.0	0	SC	0	14.0374	0	34.5165	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	368.0	0	SC	0	14.0211	0	34.5150	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	369.0	0	SC	0	14.0072	0	34.5140	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	370.0	0	SC	0	13.9871	0	34.5131	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	371.0	0	SC	0	13.9722	0	34.5114	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	372.0	0	SC	0	13.8943	0	34.5047	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	373.0	0	SC	0	13.8507	0	34.5025	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	374.0	0	SC	0	13.7925	0	34.4973	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	375.0	0	SC	0	13.7822	0	34.4968	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	376.0	0	SC	0	13.7774	0	34.4970	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	377.0	0	SC	0	13.7670	0	34.4958	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	378.0	0	SC	0	13.7276	0	34.4895	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	379.0	0	SC	0	13.6225	0	34.4836	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	380.0	0	SC	0	13.5997	0	34.4833	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	381.0	0	SC	0	13.5625	0	34.4803	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	382.0	0	SC	0	13.5192	0	34.4768	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	383.0	0	SC	0	13.5044	0	34.4764	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	384.0	0	SC	0	13.4934	0	34.4756	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	385.0	0	SC	0	13.4847	0	34.4756	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	386.0	0	SC	0	13.4694	0	34.4738	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	387.0	0	SC	0	13.4459	0	34.4722	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	388.0	0	SC	0	13.4180	0	34.4692	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	389.0	0	SC	0	13.3663	0	34.4658	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	390.0	0	SC	0	13.3774	0	34.4660	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	391.0	0	SC	0	13.2633	0	34.4580	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	392.0	0	SC	0	13.2414	0	34.4568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	393.0	0	SC	0	13.2252	0	34.4555	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	394.0	0	SC	0	13.2129	0	34.4550	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	395.0	0	SC	0	13.2037	0	34.4547	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	396.0	0	SC	0	13.1984	0	34.4545	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	397.0	0	SC	0	13.1939	0	34.4542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	398.0	0	SC	0	13.1877	0	34.4542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	399.0	0	SC	0	13.1769	0	34.4531	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	400.0	0	SC	0	13.1436	0	34.4505	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	401.0	0	SC	0	13.1186	0	34.4483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	402.0	0	SC	0	13.0925	0	34.4465	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	403.0	0	SC	0	13.0840	0	34.4465	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	404.0	0	SC	0	13.0680	0	34.4441	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	405.0	0	SC	0	13.0526	0	34.4440	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	406.0	0	SC	0	13.0406	0	34.4425	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	407.0	0	SC	0	12.9677	0	34.4341	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	408.0	0	SC	0	12.8610	0	34.4263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	409.0	0	SC	0	12.8097	0	34.4231	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	410.0	0	SC	0	12.7854	0	34.4212	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	411.0	0	SC	0	12.7460	0	34.4165	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	412.0	0	SC	0	12.6738	0	34.4081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	413.0	0	SC	0	12.6323	0	34.4084	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	414.0	0	SC	0	12.6295	0	34.4086	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	415.0	0	SC	0	12.6244	0	34.4081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	416.0	0	SC	0	12.6144	0	34.4074	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	417.0	0	SC	0	12.6059	0	34.4069	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	418.0	0	SC	0	12.5930	0	34.4057	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	419.0	0	SC	0	12.5770	0	34.4046	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	420.0	0	SC	0	12.5677	0	34.4044	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	421.0	0	SC	0	12.5623	0	34.4046	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	422.0	0	SC	0	12.5545	0	34.4039	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	423.0	0	SC	0	12.5475	0	34.4037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	424.0	0	SC	0	12.5471	0	34.4043	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	425.0	0	SC	0	12.5398	0	34.4037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	426.0	0	SC	0	12.4655	0	34.3972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	427.0	0	SC	0	12.4213	0	34.3947	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	428.0	0	SC	0	12.3935	0	34.3934	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	429.0	0	SC	0	12.3821	0	34.3936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	430.0	0	SC	0	12.3766	0	34.3935	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	431.0	0	SC	0	12.3337	0	34.3888	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	432.0	0	SC	0	12.2855	0	34.3875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	433.0	0	SC	0	12.2727	0	34.3868	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	434.0	0	SC	0	12.1500	0	34.3733	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	435.0	0	SC	0	12.0790	0	34.3714	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	436.0	0	SC	0	12.0638	0	34.3692	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	437.0	0	SC	0	12.0390	0	34.3685	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	438.0	0	SC	0	12.0235	0	34.3674	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	439.0	0	SC	0	11.9996	0	34.3653	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	440.0	0	SC	0	11.9612	0	34.3629	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	441.0	0	SC	0	11.9488	0	34.3624	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	442.0	0	SC	0	11.8818	0	34.3543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	443.0	0	SC	0	11.7695	0	34.3487	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	444.0	0	SC	0	11.7231	0	34.3466	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	445.0	0	SC	0	11.7054	0	34.3459	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	446.0	0	SC	0	11.6974	0	34.3462	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	447.0	0	SC	0	11.6921	0	34.3461	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	448.0	0	SC	0	11.6793	0	34.3449	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	449.0	0	SC	0	11.6461	0	34.3419	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	450.0	0	SC	0	11.6143	0	34.3395	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	451.0	0	SC	0	11.5789	0	34.3372	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	452.0	0	SC	0	11.5471	0	34.3348	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	453.0	0	SC	0	11.5087	0	34.3320	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	454.0	0	SC	0	11.4784	0	34.3299	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	455.0	0	SC	0	11.4130	0	34.3227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	456.0	0	SC	0	11.3479	0	34.3187	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	457.0	0	SC	0	11.2939	0	34.3149	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	458.0	0	SC	0	11.2857	0	34.3166	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	459.0	0	SC	0	11.2545	0	34.3101	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	460.0	0	SC	0	11.1742	0	34.3074	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	461.0	0	SC	0	11.1264	0	34.3027	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	462.0	0	SC	0	11.0684	0	34.2995	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	463.0	0	SC	0	11.0143	0	34.2962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	464.0	0	SC	0	10.9972	0	34.2965	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	465.0	0	SC	0	11.0125	0	34.2979	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	466.0	0	SC	0	10.9913	0	34.2958	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	467.0	0	SC	0	10.9554	0	34.2948	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	468.0	0	SC	0	10.9523	0	34.2945	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	469.0	0	SC	0	10.9509	0	34.2953	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	470.0	0	SC	0	10.9448	0	34.2939	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	471.0	0	SC	0	10.9256	0	34.2926	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	472.0	0	SC	0	10.9122	0	34.2922	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	473.0	0	SC	0	10.9091	0	34.2922	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	474.0	0	SC	0	10.8977	0	34.2912	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	475.0	0	SC	0	10.8639	0	34.2886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	476.0	0	SC	0	10.8385	0	34.2858	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	477.0	0	SC	0	10.7685	0	34.2799	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	478.0	0	SC	0	10.7361	0	34.2795	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	479.0	0	SC	0	10.7005	0	34.2749	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	480.0	0	SC	0	10.5988	0	34.2686	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	481.0	0	SC	0	10.5609	0	34.2678	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	482.0	0	SC	0	10.5350	0	34.2665	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	483.0	0	SC	0	10.5156	0	34.2655	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	484.0	0	SC	0	10.4956	0	34.2645	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	485.0	0	SC	0	10.4795	0	34.2642	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	486.0	0	SC	0	10.4823	0	34.2650	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	487.0	0	SC	0	10.4674	0	34.2637	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	488.0	0	SC	0	10.4549	0	34.2638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	489.0	0	SC	0	10.4543	0	34.2640	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	490.0	0	SC	0	10.4429	0	34.2625	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	491.0	0	SC	0	10.4094	0	34.2592	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	492.0	0	SC	0	10.3601	0	34.2571	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	493.0	0	SC	0	10.3389	0	34.2567	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	494.0	0	SC	0	10.3459	0	34.2578	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	495.0	0	SC	0	10.3380	0	34.2556	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	496.0	0	SC	0	10.3076	0	34.2553	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	497.0	0	SC	0	10.2999	0	34.2550	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	498.0	0	SC	0	10.2837	0	34.2537	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	499.0	0	SC	0	10.2602	0	34.2522	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	500.0	0	SC	0	10.2404	0	34.2511	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	501.0	0	SC	0	10.2281	0	34.2509	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	502.0	0	SC	0	10.2156	0	34.2488	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	503.0	0	SC	0	10.1663	0	34.2465	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	504.0	0	SC	0	10.1467	0	34.2453	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	505.0	0	SC	0	10.1253	0	34.2448	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	506.0	0	SC	0	10.1100	0	34.2441	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	507.0	0	SC	0	10.0924	0	34.2421	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	508.0	0	SC	0	10.0384	0	34.2396	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	509.0	0	SC	0	10.0107	0	34.2358	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	510.0	0	SC	0	9.9194	0	34.2314	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	511.0	0	SC	0	9.8742	0	34.2299	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	512.0	0	SC	0	9.8331	0	34.2269	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	513.0	0	SC	0	9.8145	0	34.2264	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	514.0	0	SC	0	9.8063	0	34.2261	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	515.0	0	SC	0	9.8004	0	34.2260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	516.0	0	SC	0	9.7934	0	34.2259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	517.0	0	SC	0	9.7867	0	34.2254	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	518.0	0	SC	0	9.7564	0	34.2228	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	519.0	0	SC	0	9.7272	0	34.2229	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	520.0	0	SC	0	9.6867	0	34.2189	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	521.0	0	SC	0	9.6544	0	34.2164	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	522.0	0	SC	0	9.6291	0	34.2169	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	523.0	0	SC	0	9.6250	0	34.2165	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	524.0	0	SC	0	9.6106	0	34.2154	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	525.0	0	SC	0	9.6038	0	34.2158	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	526.0	0	SC	0	9.5823	0	34.2147	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	527.0	0	SC	0	9.5912	0	34.2117	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	528.0	0	SC	0	9.4776	0	34.2098	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	529.0	0	SC	0	9.4633	0	34.2087	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	530.0	0	SC	0	9.4431	0	34.2078	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	531.0	0	SC	0	9.4233	0	34.2058	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	532.0	0	SC	0	9.3945	0	34.2045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	533.0	0	SC	0	9.3687	0	34.2040	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	534.0	0	SC	0	9.3782	0	34.2035	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	535.0	0	SC	0	9.2265	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	536.0	0	SC	0	9.1465	0	34.1930	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	537.0	0	SC	0	9.1358	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	538.0	0	SC	0	9.1262	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	539.0	0	SC	0	9.1159	0	34.1932	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	540.0	0	SC	0	9.1206	0	34.1939	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	541.0	0	SC	0	9.1099	0	34.1943	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	542.0	0	SC	0	9.1099	0	34.1946	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	543.0	0	SC	0	9.1074	0	34.1945	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	544.0	0	SC	0	9.0934	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	545.0	0	SC	0	9.0685	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	546.0	0	SC	0	9.0438	0	34.1926	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	547.0	0	SC	0	9.0446	0	34.1935	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	548.0	0	SC	0	9.0038	0	34.1906	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	549.0	0	SC	0	8.9684	0	34.1918	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	550.0	0	SC	0	8.9575	0	34.1914	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	551.0	0	SC	0	8.9408	0	34.1912	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	552.0	0	SC	0	8.9030	0	34.1899	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	553.0	0	SC	0	8.8879	0	34.1906	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	554.0	0	SC	0	8.8723	0	34.1903	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	555.0	0	SC	0	8.8640	0	34.1903	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	556.0	0	SC	0	8.8606	0	34.1906	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	557.0	0	SC	0	8.8530	0	34.1902	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	558.0	0	SC	0	8.8481	0	34.1906	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	559.0	0	SC	0	8.8427	0	34.1905	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	560.0	0	SC	0	8.8362	0	34.1905	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	561.0	0	SC	0	8.8291	0	34.1897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	562.0	0	SC	0	8.7758	0	34.1891	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	563.0	0	SC	0	8.7590	0	34.1890	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	564.0	0	SC	0	8.7438	0	34.1883	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	565.0	0	SC	0	8.7204	0	34.1883	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	566.0	0	SC	0	8.7158	0	34.1888	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	567.0	0	SC	0	8.7101	0	34.1885	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	568.0	0	SC	0	8.7173	0	34.1892	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	569.0	0	SC	0	8.7080	0	34.1884	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	570.0	0	SC	0	8.6886	0	34.1877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	571.0	0	SC	0	8.6299	0	34.1848	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	572.0	0	SC	0	8.5721	0	34.1843	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	573.0	0	SC	0	8.5600	0	34.1851	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	574.0	0	SC	0	8.5587	0	34.1850	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	575.0	0	SC	0	8.5532	0	34.1848	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	576.0	0	SC	0	8.5479	0	34.1850	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	577.0	0	SC	0	8.5454	0	34.1849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	578.0	0	SC	0	8.5458	0	34.1849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	579.0	0	SC	0	8.5312	0	34.1847	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	580.0	0	SC	0	8.5224	0	34.1847	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	581.0	0	SC	0	8.5210	0	34.1848	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	582.0	0	SC	0	8.5110	0	34.1841	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	583.0	0	SC	0	8.4946	0	34.1826	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	584.0	0	SC	0	8.4600	0	34.1813	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	585.0	0	SC	0	8.4333	0	34.1807	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	586.0	0	SC	0	8.4074	0	34.1786	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	587.0	0	SC	0	8.3083	0	34.1739	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	588.0	0	SC	0	8.2666	0	34.1712	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	589.0	0	SC	0	8.2219	0	34.1684	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	590.0	0	SC	0	8.1754	0	34.1653	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	591.0	0	SC	0	8.1330	0	34.1637	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	592.0	0	SC	0	8.1125	0	34.1636	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	593.0	0	SC	0	8.1075	0	34.1641	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	594.0	0	SC	0	8.1005	0	34.1643	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	595.0	0	SC	0	8.0830	0	34.1629	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	596.0	0	SC	0	8.0481	0	34.1595	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	597.0	0	SC	0	8.0372	0	34.1597	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	598.0	0	SC	0	8.0432	0	34.1606	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	599.0	0	SC	0	8.0039	0	34.1579	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	600.0	0	SC	0	7.9990	0	34.1586	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	601.0	0	SC	0	7.9974	0	34.1586	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	602.0	0	SC	0	7.9954	0	34.1582	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	603.0	0	SC	0	7.9829	0	34.1571	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	604.0	0	SC	0	7.9579	0	34.1561	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	605.0	0	SC	0	7.9381	0	34.1554	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	606.0	0	SC	0	7.9144	0	34.1536	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	607.0	0	SC	0	7.9099	0	34.1537	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	608.0	0	SC	0	7.9043	0	34.1532	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	609.0	0	SC	0	7.8911	0	34.1525	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	610.0	0	SC	0	7.8769	0	34.1522	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	611.0	0	SC	0	7.8671	0	34.1517	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	612.0	0	SC	0	7.8180	0	34.1504	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	613.0	0	SC	0	7.8093	0	34.1499	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	614.0	0	SC	0	7.8013	0	34.1495	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	615.0	0	SC	0	7.7891	0	34.1489	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	616.0	0	SC	0	7.7786	0	34.1485	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	617.0	0	SC	0	7.7694	0	34.1485	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	618.0	0	SC	0	7.7735	0	34.1490	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	619.0	0	SC	0	7.7678	0	34.1483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	620.0	0	SC	0	7.7649	0	34.1486	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	621.0	0	SC	0	7.7609	0	34.1483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	622.0	0	SC	0	7.7386	0	34.1469	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	623.0	0	SC	0	7.7128	0	34.1460	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	624.0	0	SC	0	7.7078	0	34.1464	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	625.0	0	SC	0	7.7053	0	34.1462	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	626.0	0	SC	0	7.6808	0	34.1436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	627.0	0	SC	0	7.6749	0	34.1451	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	628.0	0	SC	0	7.6712	0	34.1435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	629.0	0	SC	0	7.6257	0	34.1430	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	630.0	0	SC	0	7.6218	0	34.1430	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	631.0	0	SC	0	7.6173	0	34.1429	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	632.0	0	SC	0	7.6123	0	34.1428	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	633.0	0	SC	0	7.6145	0	34.1429	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	634.0	0	SC	0	7.6060	0	34.1426	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	635.0	0	SC	0	7.6019	0	34.1426	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	636.0	0	SC	0	7.5928	0	34.1422	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	637.0	0	SC	0	7.5745	0	34.1407	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	638.0	0	SC	0	7.5444	0	34.1402	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	639.0	0	SC	0	7.5317	0	34.1403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	640.0	0	SC	0	7.5120	0	34.1392	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	641.0	0	SC	0	7.4825	0	34.1378	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	642.0	0	SC	0	7.4396	0	34.1353	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	643.0	0	SC	0	7.3665	0	34.1332	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	644.0	0	SC	0	7.3644	0	34.1351	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	645.0	0	SC	0	7.3001	0	34.1327	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	646.0	0	SC	0	7.2712	0	34.1312	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	647.0	0	SC	0	7.2461	0	34.1315	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	648.0	0	SC	0	7.2212	0	34.1296	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	649.0	0	SC	0	7.1923	0	34.1300	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	650.0	0	SC	0	7.1744	0	34.1293	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	651.0	0	SC	0	7.1634	0	34.1297	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	652.0	0	SC	0	7.1570	0	34.1300	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	653.0	0	SC	0	7.1504	0	34.1303	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	654.0	0	SC	0	7.1390	0	34.1299	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	655.0	0	SC	0	7.1244	0	34.1301	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	656.0	0	SC	0	7.1130	0	34.1291	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	657.0	0	SC	0	7.0945	0	34.1284	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	658.0	0	SC	0	7.0456	0	34.1252	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	659.0	0	SC	0	7.0134	0	34.1277	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	660.0	0	SC	0	6.9958	0	34.1238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	661.0	0	SC	0	6.9362	0	34.1256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	662.0	0	SC	0	6.9187	0	34.1258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	663.0	0	SC	0	6.9111	0	34.1260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	664.0	0	SC	0	6.8997	0	34.1255	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	665.0	0	SC	0	6.8421	0	34.1247	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	666.0	0	SC	0	6.8047	0	34.1247	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	667.0	0	SC	0	6.7835	0	34.1248	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	668.0	0	SC	0	6.7668	0	34.1255	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	669.0	0	SC	0	6.7568	0	34.1254	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	670.0	0	SC	0	6.7418	0	34.1250	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	671.0	0	SC	0	6.7242	0	34.1258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	672.0	0	SC	0	6.7115	0	34.1258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	673.0	0	SC	0	6.6928	0	34.1258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	674.0	0	SC	0	6.6521	0	34.1258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	675.0	0	SC	0	6.6421	0	34.1263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	676.0	0	SC	0	6.6283	0	34.1260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	677.0	0	SC	0	6.5976	0	34.1262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	678.0	0	SC	0	6.5834	0	34.1262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	679.0	0	SC	0	6.5497	0	34.1259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	680.0	0	SC	0	6.5206	0	34.1262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	681.0	0	SC	0	6.5059	0	34.1267	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	682.0	0	SC	0	6.5003	0	34.1270	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	683.0	0	SC	0	6.4945	0	34.1269	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	684.0	0	SC	0	6.5000	0	34.1272	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	685.0	0	SC	0	6.4816	0	34.1276	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	686.0	0	SC	0	6.4741	0	34.1269	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	687.0	0	SC	0	6.4551	0	34.1276	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	688.0	0	SC	0	6.4461	0	34.1274	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	689.0	0	SC	0	6.4338	0	34.1275	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	690.0	0	SC	0	6.4194	0	34.1277	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	691.0	0	SC	0	6.4294	0	34.1280	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	692.0	0	SC	0	6.3987	0	34.1275	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	693.0	0	SC	0	6.3897	0	34.1286	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	694.0	0	SC	0	6.3850	0	34.1283	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	695.0	0	SC	0	6.3773	0	34.1285	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	696.0	0	SC	0	6.3548	0	34.1271	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	697.0	0	SC	0	6.3116	0	34.1283	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	698.0	0	SC	0	6.2854	0	34.1287	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	699.0	0	SC	0	6.2620	0	34.1293	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	700.0	0	SC	0	6.2422	0	34.1292	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	701.0	0	SC	0	6.2077	0	34.1297	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	702.0	0	SC	0	6.1857	0	34.1310	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	703.0	0	SC	0	6.1737	0	34.1315	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	704.0	0	SC	0	6.1677	0	34.1317	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	705.0	0	SC	0	6.1549	0	34.1321	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	706.0	0	SC	0	6.1351	0	34.1323	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	707.0	0	SC	0	6.0873	0	34.1316	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	708.0	0	SC	0	6.0486	0	34.1331	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	709.0	0	SC	0	6.0227	0	34.1346	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	710.0	0	SC	0	5.9841	0	34.1350	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	711.0	0	SC	0	5.9425	0	34.1362	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	712.0	0	SC	0	5.9055	0	34.1387	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	713.0	0	SC	0	5.9003	0	34.1388	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	714.0	0	SC	0	5.8841	0	34.1398	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	715.0	0	SC	0	5.8754	0	34.1403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	716.0	0	SC	0	5.8416	0	34.1406	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	717.0	0	SC	0	5.8208	0	34.1428	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	718.0	0	SC	0	5.8155	0	34.1430	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	719.0	0	SC	0	5.8102	0	34.1436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	720.0	0	SC	0	5.8041	0	34.1439	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	721.0	0	SC	0	5.7955	0	34.1443	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	722.0	0	SC	0	5.7797	0	34.1455	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	723.0	0	SC	0	5.7731	0	34.1462	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	724.0	0	SC	0	5.7636	0	34.1475	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	725.0	0	SC	0	5.7568	0	34.1485	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	726.0	0	SC	0	5.7532	0	34.1491	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	727.0	0	SC	0	5.7495	0	34.1497	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	728.0	0	SC	0	5.7463	0	34.1502	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	729.0	0	SC	0	5.7451	0	34.1506	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	730.0	0	SC	0	5.7437	0	34.1509	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	731.0	0	SC	0	5.7399	0	34.1516	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	732.0	0	SC	0	5.7358	0	34.1522	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	733.0	0	SC	0	5.7317	0	34.1529	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	734.0	0	SC	0	5.7274	0	34.1541	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	735.0	0	SC	0	5.6941	0	34.1559	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	736.0	0	SC	0	5.6539	0	34.1601	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	737.0	0	SC	0	5.6148	0	34.1591	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	738.0	0	SC	0	5.5865	0	34.1646	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	739.0	0	SC	0	5.5799	0	34.1661	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	740.0	0	SC	0	5.5774	0	34.1668	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	741.0	0	SC	0	5.5828	0	34.1661	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	742.0	0	SC	0	5.5669	0	34.1686	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	743.0	0	SC	0	5.5622	0	34.1700	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	744.0	0	SC	0	5.5609	0	34.1702	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	745.0	0	SC	0	5.5576	0	34.1708	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	746.0	0	SC	0	5.5545	0	34.1713	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	747.0	0	SC	0	5.5550	0	34.1714	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	748.0	0	SC	0	5.5564	0	34.1712	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	749.0	0	SC	0	5.5547	0	34.1714	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	750.0	0	SC	0	5.5506	0	34.1721	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	751.0	0	SC	0	5.5412	0	34.1728	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	752.0	0	SC	0	5.5299	0	34.1743	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	753.0	0	SC	0	5.5116	0	34.1762	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	754.0	0	SC	0	5.4881	0	34.1784	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	755.0	0	SC	0	5.4798	0	34.1788	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	756.0	0	SC	0	5.4653	0	34.1801	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	757.0	0	SC	0	5.4513	0	34.1808	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	758.0	0	SC	0	5.4314	0	34.1811	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	759.0	0	SC	0	5.3956	0	34.1813	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	760.0	0	SC	0	5.3605	0	34.1825	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	761.0	0	SC	0	5.3257	0	34.1825	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	762.0	0	SC	0	5.3234	0	34.1828	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	763.0	0	SC	0	5.2918	0	34.1852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	764.0	0	SC	0	5.2799	0	34.1868	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	765.0	0	SC	0	5.2680	0	34.1876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	766.0	0	SC	0	5.2534	0	34.1886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	767.0	0	SC	0	5.2289	0	34.1899	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	768.0	0	SC	0	5.2046	0	34.1926	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	769.0	0	SC	0	5.2167	0	34.1922	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	770.0	0	SC	0	5.1874	0	34.1933	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	771.0	0	SC	0	5.1836	0	34.1940	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	772.0	0	SC	0	5.1761	0	34.1950	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	773.0	0	SC	0	5.1730	0	34.1960	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	774.0	0	SC	0	5.1666	0	34.1974	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	775.0	0	SC	0	5.1714	0	34.1967	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	776.0	0	SC	0	5.1583	0	34.1989	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	777.0	0	SC	0	5.1544	0	34.1992	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	778.0	0	SC	0	5.1518	0	34.1997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	779.0	0	SC	0	5.1497	0	34.1999	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	780.0	0	SC	0	5.1467	0	34.2000	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	781.0	0	SC	0	5.1242	0	34.2010	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	782.0	0	SC	0	5.1133	0	34.2017	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	783.0	0	SC	0	5.0886	0	34.2042	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	784.0	0	SC	0	5.0860	0	34.2044	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	785.0	0	SC	0	5.0831	0	34.2045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	786.0	0	SC	0	5.0764	0	34.2050	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	787.0	0	SC	0	5.0771	0	34.2048	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	788.0	0	SC	0	5.0627	0	34.2055	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	789.0	0	SC	0	5.0465	0	34.2067	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	790.0	0	SC	0	5.0389	0	34.2075	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	791.0	0	SC	0	5.0375	0	34.2077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	792.0	0	SC	0	5.0385	0	34.2077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	793.0	0	SC	0	5.0281	0	34.2080	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	794.0	0	SC	0	4.9987	0	34.2107	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	795.0	0	SC	0	4.9947	0	34.2111	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	796.0	0	SC	0	4.9864	0	34.2119	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	797.0	0	SC	0	4.9839	0	34.2124	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	798.0	0	SC	0	4.9828	0	34.2124	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	799.0	0	SC	0	4.9813	0	34.2126	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	800.0	0	SC	0	4.9797	0	34.2128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	801.0	0	SC	0	4.9767	0	34.2130	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	802.0	0	SC	0	4.9661	0	34.2132	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	803.0	0	SC	0	4.9457	0	34.2149	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	804.0	0	SC	0	4.9378	0	34.2161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	805.0	0	SC	0	4.9353	0	34.2161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	806.0	0	SC	0	4.9230	0	34.2179	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	807.0	0	SC	0	4.9200	0	34.2186	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	808.0	0	SC	0	4.9181	0	34.2189	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	809.0	0	SC	0	4.9087	0	34.2201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	810.0	0	SC	0	4.8931	0	34.2215	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	811.0	0	SC	0	4.8749	0	34.2228	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	812.0	0	SC	0	4.8653	0	34.2239	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	813.0	0	SC	0	4.8644	0	34.2237	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	814.0	0	SC	0	4.8631	0	34.2238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	815.0	0	SC	0	4.8546	0	34.2238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	816.0	0	SC	0	4.8404	0	34.2248	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	817.0	0	SC	0	4.8335	0	34.2251	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	818.0	0	SC	0	4.8289	0	34.2251	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	819.0	0	SC	0	4.8189	0	34.2254	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	820.0	0	SC	0	4.8156	0	34.2256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	821.0	0	SC	0	4.8163	0	34.2256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	822.0	0	SC	0	4.8008	0	34.2273	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	823.0	0	SC	0	4.8000	0	34.2280	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	824.0	0	SC	0	4.7828	0	34.2290	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	825.0	0	SC	0	4.7748	0	34.2304	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	826.0	0	SC	0	4.7720	0	34.2304	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	827.0	0	SC	0	4.7727	0	34.2303	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	828.0	0	SC	0	4.7697	0	34.2304	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	829.0	0	SC	0	4.7645	0	34.2307	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	830.0	0	SC	0	4.7581	0	34.2312	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	831.0	0	SC	0	4.7583	0	34.2312	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	832.0	0	SC	0	4.7588	0	34.2310	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	833.0	0	SC	0	4.7591	0	34.2311	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	834.0	0	SC	0	4.7588	0	34.2313	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	835.0	0	SC	0	4.7592	0	34.2314	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	836.0	0	SC	0	4.7584	0	34.2316	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	837.0	0	SC	0	4.7531	0	34.2319	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	838.0	0	SC	0	4.7400	0	34.2336	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	839.0	0	SC	0	4.7409	0	34.2334	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	840.0	0	SC	0	4.7160	0	34.2349	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	841.0	0	SC	0	4.6995	0	34.2368	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	842.0	0	SC	0	4.6937	0	34.2375	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	843.0	0	SC	0	4.6925	0	34.2378	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	844.0	0	SC	0	4.6871	0	34.2380	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	845.0	0	SC	0	4.6864	0	34.2385	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	846.0	0	SC	0	4.6643	0	34.2389	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	847.0	0	SC	0	4.6536	0	34.2399	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	848.0	0	SC	0	4.6472	0	34.2402	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	849.0	0	SC	0	4.6467	0	34.2402	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	850.0	0	SC	0	4.6250	0	34.2403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	851.0	0	SC	0	4.5919	0	34.2435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	852.0	0	SC	0	4.5721	0	34.2461	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	853.0	0	SC	0	4.5627	0	34.2480	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	854.0	0	SC	0	4.5604	0	34.2477	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	855.0	0	SC	0	4.5551	0	34.2488	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	856.0	0	SC	0	4.5538	0	34.2490	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	857.0	0	SC	0	4.5468	0	34.2498	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	858.0	0	SC	0	4.5390	0	34.2507	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	859.0	0	SC	0	4.5098	0	34.2549	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	860.0	0	SC	0	4.4997	0	34.2568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	861.0	0	SC	0	4.4979	0	34.2568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	862.0	0	SC	0	4.4927	0	34.2573	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	863.0	0	SC	0	4.4961	0	34.2573	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	864.0	0	SC	0	4.4923	0	34.2578	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	865.0	0	SC	0	4.4798	0	34.2592	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	866.0	0	SC	0	4.4600	0	34.2626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	867.0	0	SC	0	4.4511	0	34.2643	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	868.0	0	SC	0	4.4459	0	34.2650	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	869.0	0	SC	0	4.4369	0	34.2668	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	870.0	0	SC	0	4.4344	0	34.2676	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	871.0	0	SC	0	4.4370	0	34.2670	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	872.0	0	SC	0	4.4341	0	34.2674	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	873.0	0	SC	0	4.4248	0	34.2690	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	874.0	0	SC	0	4.4189	0	34.2697	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	875.0	0	SC	0	4.4133	0	34.2706	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	876.0	0	SC	0	4.4039	0	34.2714	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	877.0	0	SC	0	4.3906	0	34.2736	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	878.0	0	SC	0	4.3762	0	34.2762	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	879.0	0	SC	0	4.3667	0	34.2775	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	880.0	0	SC	0	4.3690	0	34.2774	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	881.0	0	SC	0	4.3466	0	34.2811	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	882.0	0	SC	0	4.3368	0	34.2829	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	883.0	0	SC	0	4.3162	0	34.2849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	884.0	0	SC	0	4.2947	0	34.2896	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	885.0	0	SC	0	4.2892	0	34.2911	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	886.0	0	SC	0	4.2901	0	34.2912	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	887.0	0	SC	0	4.2949	0	34.2903	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	888.0	0	SC	0	4.2871	0	34.2920	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	889.0	0	SC	0	4.2872	0	34.2920	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	890.0	0	SC	0	4.2871	0	34.2921	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	891.0	0	SC	0	4.2872	0	34.2921	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	892.0	0	SC	0	4.2867	0	34.2923	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	893.0	0	SC	0	4.2854	0	34.2924	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	894.0	0	SC	0	4.2824	0	34.2928	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	895.0	0	SC	0	4.2713	0	34.2948	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	896.0	0	SC	0	4.2673	0	34.2958	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	897.0	0	SC	0	4.2662	0	34.2962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	898.0	0	SC	0	4.2653	0	34.2962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	899.0	0	SC	0	4.2660	0	34.2961	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	900.0	0	SC	0	4.2591	0	34.2971	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	901.0	0	SC	0	4.2560	0	34.2977	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	902.0	0	SC	0	4.2511	0	34.2982	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	903.0	0	SC	0	4.2506	0	34.2986	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	904.0	0	SC	0	4.2503	0	34.2985	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	905.0	0	SC	0	4.2502	0	34.2984	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	906.0	0	SC	0	4.2501	0	34.2984	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	907.0	0	SC	0	4.2502	0	34.2984	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	908.0	0	SC	0	4.2500	0	34.2986	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	909.0	0	SC	0	4.2498	0	34.2990	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	910.0	0	SC	0	4.2492	0	34.2988	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	911.0	0	SC	0	4.2477	0	34.2990	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	912.0	0	SC	0	4.2454	0	34.2996	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	913.0	0	SC	0	4.2454	0	34.2992	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	914.0	0	SC	0	4.2225	0	34.3031	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	915.0	0	SC	0	4.2091	0	34.3053	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	916.0	0	SC	0	4.2010	0	34.3067	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	917.0	0	SC	0	4.1830	0	34.3090	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	918.0	0	SC	0	4.1722	0	34.3117	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	919.0	0	SC	0	4.1689	0	34.3123	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	920.0	0	SC	0	4.1666	0	34.3128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	921.0	0	SC	0	4.1678	0	34.3128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	922.0	0	SC	0	4.1648	0	34.3136	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	923.0	0	SC	0	4.1537	0	34.3163	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	924.0	0	SC	0	4.1439	0	34.3191	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	925.0	0	SC	0	4.1409	0	34.3204	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	926.0	0	SC	0	4.1409	0	34.3205	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	927.0	0	SC	0	4.1412	0	34.3207	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	928.0	0	SC	0	4.1415	0	34.3208	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	929.0	0	SC	0	4.1398	0	34.3211	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	930.0	0	SC	0	4.1350	0	34.3217	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	931.0	0	SC	0	4.1213	0	34.3219	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	932.0	0	SC	0	4.1118	0	34.3238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	933.0	0	SC	0	4.1063	0	34.3253	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	934.0	0	SC	0	4.1044	0	34.3259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	935.0	0	SC	0	4.1043	0	34.3260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	936.0	0	SC	0	4.0929	0	34.3281	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	937.0	0	SC	0	4.0866	0	34.3289	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	938.0	0	SC	0	4.0846	0	34.3295	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	939.0	0	SC	0	4.0841	0	34.3296	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	940.0	0	SC	0	4.0830	0	34.3302	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	941.0	0	SC	0	4.0825	0	34.3303	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	942.0	0	SC	0	4.0808	0	34.3305	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	943.0	0	SC	0	4.0784	0	34.3316	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	944.0	0	SC	0	4.0723	0	34.3328	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	945.0	0	SC	0	4.0644	0	34.3320	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	946.0	0	SC	0	4.0551	0	34.3340	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	947.0	0	SC	0	4.0607	0	34.3355	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	948.0	0	SC	0	4.0436	0	34.3414	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	949.0	0	SC	0	4.0327	0	34.3422	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	950.0	0	SC	0	4.0190	0	34.3427	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	951.0	0	SC	0	4.0068	0	34.3442	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	952.0	0	SC	0	4.0028	0	34.3453	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	953.0	0	SC	0	3.9999	0	34.3483	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	954.0	0	SC	0	3.9989	0	34.3489	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	955.0	0	SC	0	3.9975	0	34.3493	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	956.0	0	SC	0	3.9965	0	34.3496	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	957.0	0	SC	0	3.9961	0	34.3503	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	958.0	0	SC	0	3.9959	0	34.3507	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	959.0	0	SC	0	3.9957	0	34.3510	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	960.0	0	SC	0	3.9953	0	34.3514	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	961.0	0	SC	0	3.9946	0	34.3519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	962.0	0	SC	0	3.9884	0	34.3519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	963.0	0	SC	0	3.9810	0	34.3522	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	964.0	0	SC	0	3.9824	0	34.3519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	965.0	0	SC	0	3.9773	0	34.3519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	966.0	0	SC	0	3.9686	0	34.3516	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	967.0	0	SC	0	3.9640	0	34.3519	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	968.0	0	SC	0	3.9591	0	34.3524	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	969.0	0	SC	0	3.9552	0	34.3542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	970.0	0	SC	0	3.9559	0	34.3547	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	971.0	0	SC	0	3.9538	0	34.3568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	972.0	0	SC	0	3.9511	0	34.3571	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	973.0	0	SC	0	3.9420	0	34.3567	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	974.0	0	SC	0	3.9343	0	34.3568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	975.0	0	SC	0	3.9246	0	34.3579	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	976.0	0	SC	0	3.9121	0	34.3599	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	977.0	0	SC	0	3.9001	0	34.3626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	978.0	0	SC	0	3.8911	0	34.3638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	979.0	0	SC	0	3.8838	0	34.3661	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	980.0	0	SC	0	3.8826	0	34.3669	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	981.0	0	SC	0	3.8820	0	34.3674	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	982.0	0	SC	0	3.8824	0	34.3680	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	983.0	0	SC	0	3.8795	0	34.3684	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	984.0	0	SC	0	3.8771	0	34.3691	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	985.0	0	SC	0	3.8728	0	34.3694	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	986.0	0	SC	0	3.8686	0	34.3703	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	987.0	0	SC	0	3.8683	0	34.3713	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	988.0	0	SC	0	3.8695	0	34.3718	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	989.0	0	SC	0	3.8700	0	34.3718	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	990.0	0	SC	0	3.8708	0	34.3716	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	991.0	0	SC	0	3.8717	0	34.3725	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	992.0	0	SC	0	3.8708	0	34.3735	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	993.0	0	SC	0	3.8674	0	34.3746	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	994.0	0	SC	0	3.8653	0	34.3748	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	995.0	0	SC	0	3.8651	0	34.3748	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	996.0	0	SC	0	3.8638	0	34.3753	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	997.0	0	SC	0	3.8611	0	34.3759	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	998.0	0	SC	0	3.8573	0	34.3759	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	999.0	0	SC	0	3.8540	0	34.3762	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1000.0	0	SC	0	3.8455	0	34.3751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1001.0	0	SC	0	3.8127	0	34.3706	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1002.0	0	SC	0	3.7734	0	34.3671	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1003.0	0	SC	0	3.7691	0	34.3679	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1004.0	0	SC	0	3.7668	0	34.3705	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1005.0	0	SC	0	3.7721	0	34.3737	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1006.0	0	SC	0	3.7764	0	34.3751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1007.0	0	SC	0	3.7798	0	34.3774	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1008.0	0	SC	0	3.7819	0	34.3785	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1009.0	0	SC	0	3.7808	0	34.3778	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1010.0	0	SC	0	3.7901	0	34.3838	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1011.0	0	SC	0	3.7891	0	34.3852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1012.0	0	SC	0	3.7892	0	34.3852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1013.0	0	SC	0	3.7895	0	34.3855	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1014.0	0	SC	0	3.7905	0	34.3865	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1015.0	0	SC	0	3.7918	0	34.3866	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1016.0	0	SC	0	3.7833	0	34.3876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1017.0	0	SC	0	3.7698	0	34.3895	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1018.0	0	SC	0	3.7655	0	34.3895	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1019.0	0	SC	0	3.7625	0	34.3893	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1020.0	0	SC	0	3.7548	0	34.3889	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1021.0	0	SC	0	3.7506	0	34.3885	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1022.0	0	SC	0	3.7526	0	34.3887	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1023.0	0	SC	0	3.7432	0	34.3880	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1024.0	0	SC	0	3.7419	0	34.3885	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1025.0	0	SC	0	3.7395	0	34.3884	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1026.0	0	SC	0	3.7342	0	34.3883	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1027.0	0	SC	0	3.7297	0	34.3878	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1028.0	0	SC	0	3.7203	0	34.3879	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1029.0	0	SC	0	3.7134	0	34.3882	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1030.0	0	SC	0	3.7078	0	34.3888	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1031.0	0	SC	0	3.7043	0	34.3900	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1032.0	0	SC	0	3.6969	0	34.3904	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1033.0	0	SC	0	3.6920	0	34.3909	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1034.0	0	SC	0	3.6907	0	34.3913	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1035.0	0	SC	0	3.6897	0	34.3914	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1036.0	0	SC	0	3.6884	0	34.3915	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1037.0	0	SC	0	3.6893	0	34.3925	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1038.0	0	SC	0	3.6867	0	34.3924	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1039.0	0	SC	0	3.6814	0	34.3927	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1040.0	0	SC	0	3.6770	0	34.3937	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1041.0	0	SC	0	3.6769	0	34.3945	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1042.0	0	SC	0	3.6742	0	34.3954	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1043.0	0	SC	0	3.6674	0	34.3962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1044.0	0	SC	0	3.6651	0	34.3966	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1045.0	0	SC	0	3.6600	0	34.3967	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1046.0	0	SC	0	3.6569	0	34.3973	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1047.0	0	SC	0	3.6560	0	34.3977	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1048.0	0	SC	0	3.6514	0	34.3990	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1049.0	0	SC	0	3.6472	0	34.3992	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1050.0	0	SC	0	3.6419	0	34.4004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1051.0	0	SC	0	3.6404	0	34.4017	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1052.0	0	SC	0	3.6401	0	34.4022	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1053.0	0	SC	0	3.6392	0	34.4025	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1054.0	0	SC	0	3.6362	0	34.4032	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1055.0	0	SC	0	3.6286	0	34.4052	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1056.0	0	SC	0	3.6206	0	34.4064	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1057.0	0	SC	0	3.6115	0	34.4069	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1058.0	0	SC	0	3.6116	0	34.4076	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1059.0	0	SC	0	3.6127	0	34.4081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1060.0	0	SC	0	3.6128	0	34.4091	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1061.0	0	SC	0	3.6147	0	34.4099	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1062.0	0	SC	0	3.6173	0	34.4106	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1063.0	0	SC	0	3.6204	0	34.4128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1064.0	0	SC	0	3.6155	0	34.4116	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1065.0	0	SC	0	3.6049	0	34.4125	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1066.0	0	SC	0	3.6044	0	34.4128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1067.0	0	SC	0	3.5880	0	34.4126	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1068.0	0	SC	0	3.5842	0	34.4141	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1069.0	0	SC	0	3.5732	0	34.4136	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1070.0	0	SC	0	3.5796	0	34.4135	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1071.0	0	SC	0	3.5600	0	34.4129	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1072.0	0	SC	0	3.5551	0	34.4137	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1073.0	0	SC	0	3.5530	0	34.4140	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1074.0	0	SC	0	3.5508	0	34.4144	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1075.0	0	SC	0	3.5497	0	34.4144	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1076.0	0	SC	0	3.5469	0	34.4147	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1077.0	0	SC	0	3.5460	0	34.4150	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1078.0	0	SC	0	3.5456	0	34.4153	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1079.0	0	SC	0	3.5474	0	34.4172	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1080.0	0	SC	0	3.5480	0	34.4179	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1081.0	0	SC	0	3.5465	0	34.4183	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1082.0	0	SC	0	3.5450	0	34.4179	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1083.0	0	SC	0	3.5436	0	34.4176	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1084.0	0	SC	0	3.5418	0	34.4173	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1085.0	0	SC	0	3.5410	0	34.4174	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1086.0	0	SC	0	3.5286	0	34.4189	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1087.0	0	SC	0	3.5195	0	34.4201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1088.0	0	SC	0	3.5174	0	34.4206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1089.0	0	SC	0	3.5153	0	34.4210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1090.0	0	SC	0	3.5115	0	34.4221	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1091.0	0	SC	0	3.5171	0	34.4248	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1092.0	0	SC	0	3.5238	0	34.4259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1093.0	0	SC	0	3.5216	0	34.4256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1094.0	0	SC	0	3.5187	0	34.4254	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1095.0	0	SC	0	3.5186	0	34.4253	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1096.0	0	SC	0	3.5134	0	34.4256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1097.0	0	SC	0	3.5116	0	34.4259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1098.0	0	SC	0	3.5103	0	34.4260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1099.0	0	SC	0	3.5098	0	34.4260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1100.0	0	SC	0	3.5081	0	34.4259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1101.0	0	SC	0	3.5052	0	34.4260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1102.0	0	SC	0	3.5044	0	34.4261	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1103.0	0	SC	0	3.4980	0	34.4258	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1104.0	0	SC	0	3.4895	0	34.4265	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1105.0	0	SC	0	3.4840	0	34.4262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1106.0	0	SC	0	3.4793	0	34.4261	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1107.0	0	SC	0	3.4709	0	34.4260	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1108.0	0	SC	0	3.4695	0	34.4262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1109.0	0	SC	0	3.4678	0	34.4262	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1110.0	0	SC	0	3.4662	0	34.4263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1111.0	0	SC	0	3.4639	0	34.4263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1112.0	0	SC	0	3.4633	0	34.4264	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1113.0	0	SC	0	3.4632	0	34.4264	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1114.0	0	SC	0	3.4632	0	34.4263	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1115.0	0	SC	0	3.4613	0	34.4266	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1116.0	0	SC	0	3.4605	0	34.4270	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1117.0	0	SC	0	3.4604	0	34.4269	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1118.0	0	SC	0	3.4597	0	34.4270	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1119.0	0	SC	0	3.4583	0	34.4273	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1120.0	0	SC	0	3.4572	0	34.4274	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1121.0	0	SC	0	3.4551	0	34.4277	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1122.0	0	SC	0	3.4529	0	34.4279	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1123.0	0	SC	0	3.4502	0	34.4286	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1124.0	0	SC	0	3.4484	0	34.4288	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1125.0	0	SC	0	3.4475	0	34.4287	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1126.0	0	SC	0	3.4459	0	34.4290	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1127.0	0	SC	0	3.4438	0	34.4292	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1128.0	0	SC	0	3.4403	0	34.4296	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1129.0	0	SC	0	3.4406	0	34.4296	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1130.0	0	SC	0	3.4374	0	34.4301	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1131.0	0	SC	0	3.4322	0	34.4305	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1132.0	0	SC	0	3.4258	0	34.4313	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1133.0	0	SC	0	3.4203	0	34.4316	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1134.0	0	SC	0	3.4073	0	34.4332	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1135.0	0	SC	0	3.4014	0	34.4340	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1136.0	0	SC	0	3.3974	0	34.4347	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1137.0	0	SC	0	3.3950	0	34.4350	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1138.0	0	SC	0	3.3916	0	34.4357	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1139.0	0	SC	0	3.3892	0	34.4358	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1140.0	0	SC	0	3.3872	0	34.4362	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1141.0	0	SC	0	3.3848	0	34.4365	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1142.0	0	SC	0	3.3813	0	34.4371	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1143.0	0	SC	0	3.3775	0	34.4375	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1144.0	0	SC	0	3.3760	0	34.4379	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1145.0	0	SC	0	3.3751	0	34.4382	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1146.0	0	SC	0	3.3744	0	34.4382	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1147.0	0	SC	0	3.3748	0	34.4382	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1148.0	0	SC	0	3.3715	0	34.4385	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1149.0	0	SC	0	3.3668	0	34.4391	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1150.0	0	SC	0	3.3635	0	34.4396	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1151.0	0	SC	0	3.3602	0	34.4401	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1152.0	0	SC	0	3.3589	0	34.4403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1153.0	0	SC	0	3.3584	0	34.4403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1154.0	0	SC	0	3.3575	0	34.4405	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1155.0	0	SC	0	3.3574	0	34.4403	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1156.0	0	SC	0	3.3565	0	34.4405	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1157.0	0	SC	0	3.3534	0	34.4411	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1158.0	0	SC	0	3.3521	0	34.4414	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1159.0	0	SC	0	3.3516	0	34.4414	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1160.0	0	SC	0	3.3490	0	34.4418	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1161.0	0	SC	0	3.3474	0	34.4418	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1162.0	0	SC	0	3.3454	0	34.4422	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1163.0	0	SC	0	3.3438	0	34.4425	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1164.0	0	SC	0	3.3414	0	34.4426	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1165.0	0	SC	0	3.3407	0	34.4428	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1166.0	0	SC	0	3.3390	0	34.4428	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1167.0	0	SC	0	3.3379	0	34.4432	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1168.0	0	SC	0	3.3370	0	34.4435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1169.0	0	SC	0	3.3365	0	34.4436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1170.0	0	SC	0	3.3356	0	34.4436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1171.0	0	SC	0	3.3349	0	34.4437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1172.0	0	SC	0	3.3348	0	34.4437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1173.0	0	SC	0	3.3358	0	34.4436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1174.0	0	SC	0	3.3330	0	34.4441	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1175.0	0	SC	0	3.3307	0	34.4443	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1176.0	0	SC	0	3.3274	0	34.4448	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1177.0	0	SC	0	3.3260	0	34.4450	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1178.0	0	SC	0	3.3240	0	34.4450	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1179.0	0	SC	0	3.3226	0	34.4452	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1180.0	0	SC	0	3.3212	0	34.4453	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1181.0	0	SC	0	3.3178	0	34.4459	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1182.0	0	SC	0	3.3157	0	34.4463	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1183.0	0	SC	0	3.3078	0	34.4472	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1184.0	0	SC	0	3.3010	0	34.4482	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1185.0	0	SC	0	3.2975	0	34.4488	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1186.0	0	SC	0	3.2951	0	34.4492	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1187.0	0	SC	0	3.2829	0	34.4505	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1188.0	0	SC	0	3.2699	0	34.4527	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1189.0	0	SC	0	3.2676	0	34.4531	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1190.0	0	SC	0	3.2665	0	34.4532	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1191.0	0	SC	0	3.2634	0	34.4538	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1192.0	0	SC	0	3.2628	0	34.4540	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1193.0	0	SC	0	3.2618	0	34.4542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1194.0	0	SC	0	3.2611	0	34.4547	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1195.0	0	SC	0	3.2599	0	34.4547	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1196.0	0	SC	0	3.2571	0	34.4551	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1197.0	0	SC	0	3.2551	0	34.4555	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1198.0	0	SC	0	3.2544	0	34.4553	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1199.0	0	SC	0	3.2532	0	34.4555	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1200.0	0	SC	0	3.2510	0	34.4561	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1201.0	0	SC	0	3.2469	0	34.4564	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1202.0	0	SC	0	3.2426	0	34.4574	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1203.0	0	SC	0	3.2371	0	34.4580	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1204.0	0	SC	0	3.2315	0	34.4589	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1205.0	0	SC	0	3.2286	0	34.4593	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1206.0	0	SC	0	3.2309	0	34.4587	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1207.0	0	SC	0	3.2269	0	34.4593	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1208.0	0	SC	0	3.2155	0	34.4610	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1209.0	0	SC	0	3.2084	0	34.4619	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1210.0	0	SC	0	3.2027	0	34.4626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1211.0	0	SC	0	3.1947	0	34.4636	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1212.0	0	SC	0	3.1874	0	34.4647	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1213.0	0	SC	0	3.1824	0	34.4655	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1214.0	0	SC	0	3.1788	0	34.4661	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1215.0	0	SC	0	3.1793	0	34.4661	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1216.0	0	SC	0	3.1765	0	34.4665	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1217.0	0	SC	0	3.1750	0	34.4668	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1218.0	0	SC	0	3.1698	0	34.4680	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1219.0	0	SC	0	3.1651	0	34.4686	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1220.0	0	SC	0	3.1462	0	34.4709	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1221.0	0	SC	0	3.1314	0	34.4735	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1222.0	0	SC	0	3.1354	0	34.4730	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1223.0	0	SC	0	3.1226	0	34.4747	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1224.0	0	SC	0	3.1192	0	34.4758	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1225.0	0	SC	0	3.1181	0	34.4761	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1226.0	0	SC	0	3.1160	0	34.4764	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1227.0	0	SC	0	3.1146	0	34.4766	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1228.0	0	SC	0	3.1132	0	34.4769	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1229.0	0	SC	0	3.1116	0	34.4775	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1230.0	0	SC	0	3.1062	0	34.4775	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1231.0	0	SC	0	3.0999	0	34.4783	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1232.0	0	SC	0	3.0937	0	34.4793	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1233.0	0	SC	0	3.0896	0	34.4799	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1234.0	0	SC	0	3.0872	0	34.4801	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1235.0	0	SC	0	3.0840	0	34.4803	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1236.0	0	SC	0	3.0802	0	34.4812	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1237.0	0	SC	0	3.0784	0	34.4814	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1238.0	0	SC	0	3.0762	0	34.4818	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1239.0	0	SC	0	3.0716	0	34.4822	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1240.0	0	SC	0	3.0689	0	34.4827	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1241.0	0	SC	0	3.0687	0	34.4828	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1242.0	0	SC	0	3.0670	0	34.4828	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1243.0	0	SC	0	3.0607	0	34.4839	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1244.0	0	SC	0	3.0599	0	34.4841	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1245.0	0	SC	0	3.0567	0	34.4844	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1246.0	0	SC	0	3.0545	0	34.4850	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1247.0	0	SC	0	3.0541	0	34.4854	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1248.0	0	SC	0	3.0558	0	34.4852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1249.0	0	SC	0	3.0567	0	34.4872	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1250.0	0	SC	0	3.0601	0	34.4879	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1251.0	0	SC	0	3.0611	0	34.4881	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1252.0	0	SC	0	3.0535	0	34.4887	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1253.0	0	SC	0	3.0360	0	34.4905	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1254.0	0	SC	0	3.0358	0	34.4906	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1255.0	0	SC	0	3.0369	0	34.4897	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1256.0	0	SC	0	3.0237	0	34.4912	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1257.0	0	SC	0	3.0231	0	34.4918	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1258.0	0	SC	0	3.0217	0	34.4920	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1259.0	0	SC	0	3.0201	0	34.4921	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1260.0	0	SC	0	3.0115	0	34.4923	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1261.0	0	SC	0	3.0033	0	34.4929	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1262.0	0	SC	0	3.0024	0	34.4932	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1263.0	0	SC	0	3.0028	0	34.4932	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1264.0	0	SC	0	2.9987	0	34.4931	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1265.0	0	SC	0	2.9998	0	34.4938	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1266.0	0	SC	0	2.9998	0	34.4936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1267.0	0	SC	0	3.0010	0	34.4940	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1268.0	0	SC	0	3.0005	0	34.4947	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1269.0	0	SC	0	2.9946	0	34.4951	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1270.0	0	SC	0	2.9889	0	34.4957	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1271.0	0	SC	0	2.9871	0	34.4961	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1272.0	0	SC	0	2.9864	0	34.4960	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1273.0	0	SC	0	2.9858	0	34.4959	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1274.0	0	SC	0	2.9847	0	34.4958	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1275.0	0	SC	0	2.9827	0	34.4964	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1276.0	0	SC	0	2.9816	0	34.4972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1277.0	0	SC	0	2.9819	0	34.4972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1278.0	0	SC	0	2.9823	0	34.4976	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1279.0	0	SC	0	2.9822	0	34.4976	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1280.0	0	SC	0	2.9804	0	34.4982	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1281.0	0	SC	0	2.9784	0	34.4990	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1282.0	0	SC	0	2.9770	0	34.4992	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1283.0	0	SC	0	2.9758	0	34.4998	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1284.0	0	SC	0	2.9770	0	34.5003	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1285.0	0	SC	0	2.9771	0	34.5005	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1286.0	0	SC	0	2.9763	0	34.5009	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1287.0	0	SC	0	2.9748	0	34.5013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1288.0	0	SC	0	2.9725	0	34.5013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1289.0	0	SC	0	2.9692	0	34.5015	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1290.0	0	SC	0	2.9580	0	34.5025	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1291.0	0	SC	0	2.9506	0	34.5031	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1292.0	0	SC	0	2.9523	0	34.5026	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1293.0	0	SC	0	2.9428	0	34.5035	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1294.0	0	SC	0	2.9431	0	34.5037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1295.0	0	SC	0	2.9432	0	34.5037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1296.0	0	SC	0	2.9443	0	34.5037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1297.0	0	SC	0	2.9451	0	34.5036	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1298.0	0	SC	0	2.9456	0	34.5034	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1299.0	0	SC	0	2.9439	0	34.5033	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1300.0	0	SC	0	2.9393	0	34.5037	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1301.0	0	SC	0	2.9334	0	34.5039	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1302.0	0	SC	0	2.9314	0	34.5042	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1303.0	0	SC	0	2.9308	0	34.5045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1304.0	0	SC	0	2.9300	0	34.5046	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1305.0	0	SC	0	2.9293	0	34.5043	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1306.0	0	SC	0	2.9270	0	34.5045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1307.0	0	SC	0	2.9235	0	34.5045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1308.0	0	SC	0	2.9218	0	34.5048	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1309.0	0	SC	0	2.9180	0	34.5050	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1310.0	0	SC	0	2.9171	0	34.5052	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1311.0	0	SC	0	2.9151	0	34.5054	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1312.0	0	SC	0	2.9140	0	34.5054	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1313.0	0	SC	0	2.9098	0	34.5054	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1314.0	0	SC	0	2.9083	0	34.5057	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1315.0	0	SC	0	2.9081	0	34.5056	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1316.0	0	SC	0	2.8971	0	34.5057	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1317.0	0	SC	0	2.8962	0	34.5062	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1318.0	0	SC	0	2.8949	0	34.5058	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1319.0	0	SC	0	2.8913	0	34.5062	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1320.0	0	SC	0	2.8906	0	34.5062	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1321.0	0	SC	0	2.8921	0	34.5061	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1322.0	0	SC	0	2.8926	0	34.5061	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1323.0	0	SC	0	2.8925	0	34.5060	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1324.0	0	SC	0	2.8910	0	34.5061	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1325.0	0	SC	0	2.8837	0	34.5062	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1326.0	0	SC	0	2.8816	0	34.5067	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1327.0	0	SC	0	2.8791	0	34.5068	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1328.0	0	SC	0	2.8779	0	34.5069	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1329.0	0	SC	0	2.8776	0	34.5070	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1330.0	0	SC	0	2.8775	0	34.5070	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1331.0	0	SC	0	2.8738	0	34.5073	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1332.0	0	SC	0	2.8682	0	34.5078	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1333.0	0	SC	0	2.8625	0	34.5085	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1334.0	0	SC	0	2.8607	0	34.5084	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1335.0	0	SC	0	2.8593	0	34.5085	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1336.0	0	SC	0	2.8568	0	34.5088	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1337.0	0	SC	0	2.8536	0	34.5092	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1338.0	0	SC	0	2.8494	0	34.5096	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1339.0	0	SC	0	2.8437	0	34.5101	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1340.0	0	SC	0	2.8440	0	34.5103	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1341.0	0	SC	0	2.8408	0	34.5107	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1342.0	0	SC	0	2.8380	0	34.5112	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1343.0	0	SC	0	2.8350	0	34.5118	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1344.0	0	SC	0	2.8310	0	34.5123	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1345.0	0	SC	0	2.8284	0	34.5128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1346.0	0	SC	0	2.8277	0	34.5128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1347.0	0	SC	0	2.8277	0	34.5128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1348.0	0	SC	0	2.8265	0	34.5130	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1349.0	0	SC	0	2.8250	0	34.5135	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1350.0	0	SC	0	2.8229	0	34.5138	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1351.0	0	SC	0	2.8215	0	34.5143	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1352.0	0	SC	0	2.8209	0	34.5143	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1353.0	0	SC	0	2.8203	0	34.5142	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1354.0	0	SC	0	2.8166	0	34.5149	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1355.0	0	SC	0	2.8134	0	34.5154	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1356.0	0	SC	0	2.8087	0	34.5159	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1357.0	0	SC	0	2.8063	0	34.5163	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1358.0	0	SC	0	2.8062	0	34.5164	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1359.0	0	SC	0	2.8060	0	34.5162	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1360.0	0	SC	0	2.8061	0	34.5162	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1361.0	0	SC	0	2.8040	0	34.5162	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1362.0	0	SC	0	2.8022	0	34.5165	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1363.0	0	SC	0	2.8018	0	34.5167	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1364.0	0	SC	0	2.8014	0	34.5168	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1365.0	0	SC	0	2.8008	0	34.5168	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1366.0	0	SC	0	2.7986	0	34.5169	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1367.0	0	SC	0	2.7905	0	34.5178	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1368.0	0	SC	0	2.7885	0	34.5180	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1369.0	0	SC	0	2.7887	0	34.5182	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1370.0	0	SC	0	2.7887	0	34.5184	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1371.0	0	SC	0	2.7888	0	34.5184	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1372.0	0	SC	0	2.7876	0	34.5187	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1373.0	0	SC	0	2.7881	0	34.5185	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1374.0	0	SC	0	2.7875	0	34.5185	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1375.0	0	SC	0	2.7852	0	34.5189	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1376.0	0	SC	0	2.7848	0	34.5192	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1377.0	0	SC	0	2.7848	0	34.5193	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1378.0	0	SC	0	2.7848	0	34.5194	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1379.0	0	SC	0	2.7835	0	34.5194	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1380.0	0	SC	0	2.7800	0	34.5195	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1381.0	0	SC	0	2.7765	0	34.5198	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1382.0	0	SC	0	2.7751	0	34.5201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1383.0	0	SC	0	2.7726	0	34.5204	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1384.0	0	SC	0	2.7690	0	34.5206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1385.0	0	SC	0	2.7639	0	34.5210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1386.0	0	SC	0	2.7597	0	34.5220	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1387.0	0	SC	0	2.7602	0	34.5219	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1388.0	0	SC	0	2.7584	0	34.5224	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1389.0	0	SC	0	2.7584	0	34.5224	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1390.0	0	SC	0	2.7581	0	34.5225	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1391.0	0	SC	0	2.7570	0	34.5225	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1392.0	0	SC	0	2.7559	0	34.5227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1393.0	0	SC	0	2.7549	0	34.5227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1394.0	0	SC	0	2.7539	0	34.5229	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1395.0	0	SC	0	2.7519	0	34.5230	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1396.0	0	SC	0	2.7513	0	34.5232	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1397.0	0	SC	0	2.7491	0	34.5233	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1398.0	0	SC	0	2.7450	0	34.5236	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1399.0	0	SC	0	2.7413	0	34.5238	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1400.0	0	SC	0	2.7378	0	34.5241	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1401.0	0	SC	0	2.7309	0	34.5249	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1402.0	0	SC	0	2.7277	0	34.5255	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1403.0	0	SC	0	2.7271	0	34.5256	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1404.0	0	SC	0	2.7260	0	34.5257	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1405.0	0	SC	0	2.7246	0	34.5259	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1406.0	0	SC	0	2.7216	0	34.5265	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1407.0	0	SC	0	2.7206	0	34.5268	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1408.0	0	SC	0	2.7182	0	34.5272	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1409.0	0	SC	0	2.7160	0	34.5275	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1410.0	0	SC	0	2.7098	0	34.5286	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1411.0	0	SC	0	2.7060	0	34.5291	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1412.0	0	SC	0	2.7012	0	34.5299	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1413.0	0	SC	0	2.7026	0	34.5297	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1414.0	0	SC	0	2.6965	0	34.5307	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1415.0	0	SC	0	2.6959	0	34.5309	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1416.0	0	SC	0	2.6945	0	34.5315	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1417.0	0	SC	0	2.6942	0	34.5314	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1418.0	0	SC	0	2.6929	0	34.5317	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1419.0	0	SC	0	2.6921	0	34.5317	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1420.0	0	SC	0	2.6917	0	34.5319	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1421.0	0	SC	0	2.6919	0	34.5319	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1422.0	0	SC	0	2.6912	0	34.5321	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1423.0	0	SC	0	2.6907	0	34.5323	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1424.0	0	SC	0	2.6890	0	34.5325	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1425.0	0	SC	0	2.6867	0	34.5331	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1426.0	0	SC	0	2.6851	0	34.5332	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1427.0	0	SC	0	2.6824	0	34.5334	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1428.0	0	SC	0	2.6820	0	34.5336	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1429.0	0	SC	0	2.6746	0	34.5345	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1430.0	0	SC	0	2.6704	0	34.5355	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1431.0	0	SC	0	2.6691	0	34.5359	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1432.0	0	SC	0	2.6654	0	34.5369	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1433.0	0	SC	0	2.6641	0	34.5372	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1434.0	0	SC	0	2.6622	0	34.5377	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1435.0	0	SC	0	2.6609	0	34.5379	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1436.0	0	SC	0	2.6593	0	34.5376	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1437.0	0	SC	0	2.6521	0	34.5381	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1438.0	0	SC	0	2.6477	0	34.5384	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1439.0	0	SC	0	2.6409	0	34.5396	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1440.0	0	SC	0	2.6353	0	34.5409	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1441.0	0	SC	0	2.6308	0	34.5414	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1442.0	0	SC	0	2.6281	0	34.5418	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1443.0	0	SC	0	2.6255	0	34.5421	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1444.0	0	SC	0	2.6266	0	34.5420	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1445.0	0	SC	0	2.6221	0	34.5426	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1446.0	0	SC	0	2.6218	0	34.5430	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1447.0	0	SC	0	2.6217	0	34.5431	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1448.0	0	SC	0	2.6213	0	34.5429	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1449.0	0	SC	0	2.6217	0	34.5429	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1450.0	0	SC	0	2.6199	0	34.5430	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1451.0	0	SC	0	2.6188	0	34.5435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1452.0	0	SC	0	2.6178	0	34.5435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1453.0	0	SC	0	2.6176	0	34.5434	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1454.0	0	SC	0	2.6179	0	34.5433	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1455.0	0	SC	0	2.6179	0	34.5434	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1456.0	0	SC	0	2.6179	0	34.5434	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1457.0	0	SC	0	2.6179	0	34.5434	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1458.0	0	SC	0	2.6179	0	34.5435	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1459.0	0	SC	0	2.6178	0	34.5436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1460.0	0	SC	0	2.6176	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1461.0	0	SC	0	2.6174	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1462.0	0	SC	0	2.6172	0	34.5436	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1463.0	0	SC	0	2.6176	0	34.5434	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1464.0	0	SC	0	2.6174	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1465.0	0	SC	0	2.6157	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1466.0	0	SC	0	2.6149	0	34.5439	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1467.0	0	SC	0	2.6150	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1468.0	0	SC	0	2.6148	0	34.5438	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1469.0	0	SC	0	2.6145	0	34.5437	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1470.0	0	SC	0	2.6144	0	34.5439	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1471.0	0	SC	0	2.6144	0	34.5439	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1472.0	0	SC	0	2.6144	0	34.5439	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1473.0	0	SC	0	2.6128	0	34.5441	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1474.0	0	SC	0	2.6123	0	34.5442	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1475.0	0	SC	0	2.6106	0	34.5444	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1476.0	0	SC	0	2.6101	0	34.5445	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1477.0	0	SC	0	2.6098	0	34.5447	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1478.0	0	SC	0	2.6095	0	34.5448	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1479.0	0	SC	0	2.6083	0	34.5450	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1480.0	0	SC	0	2.6050	0	34.5456	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1481.0	0	SC	0	2.6040	0	34.5458	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1482.0	0	SC	0	2.6054	0	34.5454	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1483.0	0	SC	0	2.6002	0	34.5466	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1484.0	0	SC	0	2.5986	0	34.5473	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1485.0	0	SC	0	2.5986	0	34.5471	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1486.0	0	SC	0	2.5982	0	34.5477	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1487.0	0	SC	0	2.5980	0	34.5480	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1488.0	0	SC	0	2.5982	0	34.5479	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1489.0	0	SC	0	2.5983	0	34.5479	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1490.0	0	SC	0	2.5982	0	34.5479	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1491.0	0	SC	0	2.5979	0	34.5481	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1492.0	0	SC	0	2.5973	0	34.5486	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1493.0	0	SC	0	2.5957	0	34.5494	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1494.0	0	SC	0	2.5935	0	34.5503	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1495.0	0	SC	0	2.5926	0	34.5506	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1496.0	0	SC	0	2.5917	0	34.5509	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1497.0	0	SC	0	2.5915	0	34.5510	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1498.0	0	SC	0	2.5911	0	34.5509	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1499.0	0	SC	0	2.5907	0	34.5509	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1500.0	0	SC	0	2.5814	0	34.5535	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1501.0	0	SC	0	2.5783	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1502.0	0	SC	0	2.5779	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1503.0	0	SC	0	2.5780	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1504.0	0	SC	0	2.5776	0	34.5541	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1505.0	0	SC	0	2.5780	0	34.5540	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1506.0	0	SC	0	2.5770	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1507.0	0	SC	0	2.5774	0	34.5542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1508.0	0	SC	0	2.5766	0	34.5541	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1509.0	0	SC	0	2.5749	0	34.5542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1510.0	0	SC	0	2.5732	0	34.5544	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1511.0	0	SC	0	2.5715	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1512.0	0	SC	0	2.5709	0	34.5542	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1513.0	0	SC	0	2.5671	0	34.5543	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1514.0	0	SC	0	2.5627	0	34.5549	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1515.0	0	SC	0	2.5585	0	34.5551	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1516.0	0	SC	0	2.5530	0	34.5557	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1517.0	0	SC	0	2.5481	0	34.5561	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1518.0	0	SC	0	2.5462	0	34.5561	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1519.0	0	SC	0	2.5439	0	34.5565	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1520.0	0	SC	0	2.5425	0	34.5566	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1521.0	0	SC	0	2.5408	0	34.5568	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1522.0	0	SC	0	2.5410	0	34.5570	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1523.0	0	SC	0	2.5393	0	34.5571	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1524.0	0	SC	0	2.5387	0	34.5573	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1525.0	0	SC	0	2.5370	0	34.5574	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1526.0	0	SC	0	2.5353	0	34.5576	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1527.0	0	SC	0	2.5358	0	34.5575	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1528.0	0	SC	0	2.5356	0	34.5575	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1529.0	0	SC	0	2.5358	0	34.5575	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1530.0	0	SC	0	2.5360	0	34.5575	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1531.0	0	SC	0	2.5353	0	34.5576	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1532.0	0	SC	0	2.5349	0	34.5578	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1533.0	0	SC	0	2.5357	0	34.5576	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1534.0	0	SC	0	2.5345	0	34.5582	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1535.0	0	SC	0	2.5345	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1536.0	0	SC	0	2.5344	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1537.0	0	SC	0	2.5340	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1538.0	0	SC	0	2.5339	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1539.0	0	SC	0	2.5340	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1540.0	0	SC	0	2.5330	0	34.5583	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1541.0	0	SC	0	2.5304	0	34.5588	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1542.0	0	SC	0	2.5236	0	34.5599	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1543.0	0	SC	0	2.5208	0	34.5605	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1544.0	0	SC	0	2.5185	0	34.5608	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1545.0	0	SC	0	2.5176	0	34.5612	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1546.0	0	SC	0	2.5177	0	34.5612	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1547.0	0	SC	0	2.5166	0	34.5614	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1548.0	0	SC	0	2.5162	0	34.5617	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1549.0	0	SC	0	2.5160	0	34.5618	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1550.0	0	SC	0	2.5157	0	34.5620	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1551.0	0	SC	0	2.5157	0	34.5618	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1552.0	0	SC	0	2.5159	0	34.5619	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1553.0	0	SC	0	2.5158	0	34.5619	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1554.0	0	SC	0	2.5154	0	34.5620	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1555.0	0	SC	0	2.5150	0	34.5622	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1556.0	0	SC	0	2.5147	0	34.5623	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1557.0	0	SC	0	2.5142	0	34.5623	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1558.0	0	SC	0	2.5142	0	34.5623	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1559.0	0	SC	0	2.5147	0	34.5623	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1560.0	0	SC	0	2.5142	0	34.5626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1561.0	0	SC	0	2.5142	0	34.5626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1562.0	0	SC	0	2.5143	0	34.5626	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1563.0	0	SC	0	2.5143	0	34.5627	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1564.0	0	SC	0	2.5142	0	34.5625	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1565.0	0	SC	0	2.5142	0	34.5623	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1566.0	0	SC	0	2.5141	0	34.5625	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1567.0	0	SC	0	2.5124	0	34.5628	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1568.0	0	SC	0	2.5117	0	34.5630	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1569.0	0	SC	0	2.5105	0	34.5632	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1570.0	0	SC	0	2.5102	0	34.5632	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1571.0	0	SC	0	2.5099	0	34.5631	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1572.0	0	SC	0	2.5099	0	34.5631	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1573.0	0	SC	0	2.5090	0	34.5633	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1574.0	0	SC	0	2.5082	0	34.5636	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1575.0	0	SC	0	2.5079	0	34.5637	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1576.0	0	SC	0	2.5076	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1577.0	0	SC	0	2.5063	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1578.0	0	SC	0	2.5062	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1579.0	0	SC	0	2.5060	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1580.0	0	SC	0	2.5060	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1581.0	0	SC	0	2.5051	0	34.5643	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1582.0	0	SC	0	2.5053	0	34.5642	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1583.0	0	SC	0	2.5057	0	34.5638	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1584.0	0	SC	0	2.5058	0	34.5641	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1585.0	0	SC	0	2.5057	0	34.5643	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1586.0	0	SC	0	2.5056	0	34.5641	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1587.0	0	SC	0	2.5048	0	34.5641	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1588.0	0	SC	0	2.4998	0	34.5648	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1589.0	0	SC	0	2.4992	0	34.5648	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1590.0	0	SC	0	2.4987	0	34.5652	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1591.0	0	SC	0	2.4975	0	34.5653	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1592.0	0	SC	0	2.4931	0	34.5664	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1593.0	0	SC	0	2.4903	0	34.5667	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1594.0	0	SC	0	2.4882	0	34.5672	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1595.0	0	SC	0	2.4879	0	34.5671	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1596.0	0	SC	0	2.4879	0	34.5672	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1597.0	0	SC	0	2.4853	0	34.5678	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1598.0	0	SC	0	2.4849	0	34.5677	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1599.0	0	SC	0	2.4845	0	34.5680	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1600.0	0	SC	0	2.4825	0	34.5683	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1601.0	0	SC	0	2.4806	0	34.5686	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1602.0	0	SC	0	2.4789	0	34.5687	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1603.0	0	SC	0	2.4773	0	34.5690	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1604.0	0	SC	0	2.4759	0	34.5693	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1605.0	0	SC	0	2.4750	0	34.5694	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1606.0	0	SC	0	2.4741	0	34.5695	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1607.0	0	SC	0	2.4723	0	34.5697	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1608.0	0	SC	0	2.4714	0	34.5700	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1609.0	0	SC	0	2.4712	0	34.5700	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1610.0	0	SC	0	2.4710	0	34.5698	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1611.0	0	SC	0	2.4708	0	34.5700	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1612.0	0	SC	0	2.4701	0	34.5700	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1613.0	0	SC	0	2.4679	0	34.5705	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1614.0	0	SC	0	2.4662	0	34.5706	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1615.0	0	SC	0	2.4626	0	34.5707	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1616.0	0	SC	0	2.4525	0	34.5717	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1617.0	0	SC	0	2.4434	0	34.5732	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1618.0	0	SC	0	2.4464	0	34.5728	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1619.0	0	SC	0	2.4391	0	34.5739	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1620.0	0	SC	0	2.4376	0	34.5744	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1621.0	0	SC	0	2.4356	0	34.5749	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1622.0	0	SC	0	2.4303	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1623.0	0	SC	0	2.4320	0	34.5750	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1624.0	0	SC	0	2.4283	0	34.5755	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1625.0	0	SC	0	2.4286	0	34.5754	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1626.0	0	SC	0	2.4282	0	34.5754	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1627.0	0	SC	0	2.4265	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1628.0	0	SC	0	2.4247	0	34.5749	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1629.0	0	SC	0	2.4249	0	34.5754	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1630.0	0	SC	0	2.4264	0	34.5752	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1631.0	0	SC	0	2.4258	0	34.5754	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1632.0	0	SC	0	2.4225	0	34.5749	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1633.0	0	SC	0	2.4181	0	34.5748	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1634.0	0	SC	0	2.4133	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1635.0	0	SC	0	2.4124	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1636.0	0	SC	0	2.4095	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1637.0	0	SC	0	2.4078	0	34.5751	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1638.0	0	SC	0	2.4071	0	34.5752	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1639.0	0	SC	0	2.4073	0	34.5752	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1640.0	0	SC	0	2.4060	0	34.5762	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1641.0	0	SC	0	2.4043	0	34.5766	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1642.0	0	SC	0	2.4032	0	34.5767	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1643.0	0	SC	0	2.4019	0	34.5768	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1644.0	0	SC	0	2.4008	0	34.5771	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1645.0	0	SC	0	2.4006	0	34.5772	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1646.0	0	SC	0	2.3999	0	34.5772	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1647.0	0	SC	0	2.3991	0	34.5772	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1648.0	0	SC	0	2.3986	0	34.5774	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1649.0	0	SC	0	2.3985	0	34.5777	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1650.0	0	SC	0	2.3988	0	34.5788	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1651.0	0	SC	0	2.3991	0	34.5800	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1652.0	0	SC	0	2.3994	0	34.5800	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1653.0	0	SC	0	2.3996	0	34.5804	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1654.0	0	SC	0	2.3977	0	34.5802	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1655.0	0	SC	0	2.3954	0	34.5802	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1656.0	0	SC	0	2.3957	0	34.5803	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1657.0	0	SC	0	2.3967	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1658.0	0	SC	0	2.3962	0	34.5807	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1659.0	0	SC	0	2.3954	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1660.0	0	SC	0	2.3954	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1661.0	0	SC	0	2.3953	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1662.0	0	SC	0	2.3953	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1663.0	0	SC	0	2.3956	0	34.5804	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1664.0	0	SC	0	2.3961	0	34.5805	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1665.0	0	SC	0	2.3966	0	34.5811	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1666.0	0	SC	0	2.3967	0	34.5810	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1667.0	0	SC	0	2.3971	0	34.5812	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1668.0	0	SC	0	2.3970	0	34.5813	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1669.0	0	SC	0	2.3962	0	34.5814	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1670.0	0	SC	0	2.3956	0	34.5815	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1671.0	0	SC	0	2.3950	0	34.5817	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1672.0	0	SC	0	2.3923	0	34.5823	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1673.0	0	SC	0	2.3905	0	34.5827	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1674.0	0	SC	0	2.3913	0	34.5825	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1675.0	0	SC	0	2.3890	0	34.5830	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1676.0	0	SC	0	2.3878	0	34.5833	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1677.0	0	SC	0	2.3874	0	34.5834	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1678.0	0	SC	0	2.3867	0	34.5835	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1679.0	0	SC	0	2.3850	0	34.5840	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1680.0	0	SC	0	2.3848	0	34.5839	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1681.0	0	SC	0	2.3850	0	34.5837	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1682.0	0	SC	0	2.3852	0	34.5839	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1683.0	0	SC	0	2.3846	0	34.5841	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1684.0	0	SC	0	2.3841	0	34.5843	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1685.0	0	SC	0	2.3833	0	34.5843	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1686.0	0	SC	0	2.3841	0	34.5841	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1687.0	0	SC	0	2.3836	0	34.5843	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1688.0	0	SC	0	2.3836	0	34.5845	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1689.0	0	SC	0	2.3836	0	34.5844	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1690.0	0	SC	0	2.3834	0	34.5844	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1691.0	0	SC	0	2.3821	0	34.5849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1692.0	0	SC	0	2.3821	0	34.5849	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1693.0	0	SC	0	2.3832	0	34.5845	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1694.0	0	SC	0	2.3820	0	34.5847	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1695.0	0	SC	0	2.3809	0	34.5852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1696.0	0	SC	0	2.3810	0	34.5852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1697.0	0	SC	0	2.3803	0	34.5852	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1698.0	0	SC	0	2.3794	0	34.5854	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1699.0	0	SC	0	2.3764	0	34.5858	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1700.0	0	SC	0	2.3750	0	34.5861	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1701.0	0	SC	0	2.3758	0	34.5858	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1702.0	0	SC	0	2.3740	0	34.5861	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1703.0	0	SC	0	2.3735	0	34.5864	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1704.0	0	SC	0	2.3732	0	34.5862	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1705.0	0	SC	0	2.3731	0	34.5865	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1706.0	0	SC	0	2.3726	0	34.5864	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1707.0	0	SC	0	2.3721	0	34.5863	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1708.0	0	SC	0	2.3694	0	34.5863	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1709.0	0	SC	0	2.3678	0	34.5866	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1710.0	0	SC	0	2.3650	0	34.5867	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1711.0	0	SC	0	2.3646	0	34.5870	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1712.0	0	SC	0	2.3637	0	34.5870	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1713.0	0	SC	0	2.3583	0	34.5867	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1714.0	0	SC	0	2.3525	0	34.5873	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1715.0	0	SC	0	2.3518	0	34.5874	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1716.0	0	SC	0	2.3523	0	34.5872	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1717.0	0	SC	0	2.3514	0	34.5873	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1718.0	0	SC	0	2.3512	0	34.5877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1719.0	0	SC	0	2.3512	0	34.5876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1720.0	0	SC	0	2.3505	0	34.5876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1721.0	0	SC	0	2.3482	0	34.5877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1722.0	0	SC	0	2.3478	0	34.5878	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1723.0	0	SC	0	2.3476	0	34.5877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1724.0	0	SC	0	2.3455	0	34.5881	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1725.0	0	SC	0	2.3445	0	34.5882	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1726.0	0	SC	0	2.3438	0	34.5882	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1727.0	0	SC	0	2.3416	0	34.5882	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1728.0	0	SC	0	2.3409	0	34.5885	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1729.0	0	SC	0	2.3407	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1730.0	0	SC	0	2.3407	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1731.0	0	SC	0	2.3387	0	34.5887	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1732.0	0	SC	0	2.3355	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1733.0	0	SC	0	2.3324	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1734.0	0	SC	0	2.3298	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1735.0	0	SC	0	2.3253	0	34.5877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1736.0	0	SC	0	2.3228	0	34.5878	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1737.0	0	SC	0	2.3224	0	34.5877	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1738.0	0	SC	0	2.3216	0	34.5875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1739.0	0	SC	0	2.3197	0	34.5876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1740.0	0	SC	0	2.3194	0	34.5878	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1741.0	0	SC	0	2.3192	0	34.5875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1742.0	0	SC	0	2.3182	0	34.5875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1743.0	0	SC	0	2.3161	0	34.5876	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1744.0	0	SC	0	2.3162	0	34.5875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1745.0	0	SC	0	2.3129	0	34.5875	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1746.0	0	SC	0	2.3102	0	34.5878	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1747.0	0	SC	0	2.3087	0	34.5880	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1748.0	0	SC	0	2.3070	0	34.5884	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1749.0	0	SC	0	2.3064	0	34.5886	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1750.0	0	SC	0	2.3054	0	34.5889	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1751.0	0	SC	0	2.3055	0	34.5889	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1752.0	0	SC	0	2.3023	0	34.5894	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1753.0	0	SC	0	2.3009	0	34.5899	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1754.0	0	SC	0	2.2990	0	34.5905	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1755.0	0	SC	0	2.2970	0	34.5915	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1756.0	0	SC	0	2.2945	0	34.5923	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1757.0	0	SC	0	2.2936	0	34.5926	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1758.0	0	SC	0	2.2946	0	34.5923	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1759.0	0	SC	0	2.2934	0	34.5936	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1760.0	0	SC	0	2.2937	0	34.5937	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1761.0	0	SC	0	2.2944	0	34.5939	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1762.0	0	SC	0	2.2946	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1763.0	0	SC	0	2.2948	0	34.5941	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1764.0	0	SC	0	2.2934	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1765.0	0	SC	0	2.2928	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1766.0	0	SC	0	2.2933	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1767.0	0	SC	0	2.2946	0	34.5944	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1768.0	0	SC	0	2.2954	0	34.5941	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1769.0	0	SC	0	2.2946	0	34.5941	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1770.0	0	SC	0	2.2929	0	34.5942	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1771.0	0	SC	0	2.2904	0	34.5948	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1772.0	0	SC	0	2.2889	0	34.5956	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1773.0	0	SC	0	2.2893	0	34.5953	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1774.0	0	SC	0	2.2894	0	34.5952	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1775.0	0	SC	0	2.2892	0	34.5954	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1776.0	0	SC	0	2.2884	0	34.5955	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1777.0	0	SC	0	2.2874	0	34.5956	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1778.0	0	SC	0	2.2867	0	34.5957	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1779.0	0	SC	0	2.2846	0	34.5957	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1780.0	0	SC	0	2.2825	0	34.5959	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1781.0	0	SC	0	2.2796	0	34.5959	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1782.0	0	SC	0	2.2792	0	34.5959	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1783.0	0	SC	0	2.2756	0	34.5955	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1784.0	0	SC	0	2.2661	0	34.5961	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1785.0	0	SC	0	2.2651	0	34.5962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1786.0	0	SC	0	2.2626	0	34.5961	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1787.0	0	SC	0	2.2602	0	34.5962	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1788.0	0	SC	0	2.2585	0	34.5964	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1789.0	0	SC	0	2.2577	0	34.5966	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1790.0	0	SC	0	2.2570	0	34.5968	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1791.0	0	SC	0	2.2571	0	34.5969	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1792.0	0	SC	0	2.2560	0	34.5970	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1793.0	0	SC	0	2.2505	0	34.5966	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1794.0	0	SC	0	2.2424	0	34.5969	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1795.0	0	SC	0	2.2376	0	34.5972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1796.0	0	SC	0	2.2381	0	34.5972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1797.0	0	SC	0	2.2357	0	34.5972	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1798.0	0	SC	0	2.2332	0	34.5979	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1799.0	0	SC	0	2.2333	0	34.5981	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1800.0	0	SC	0	2.2335	0	34.5980	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1801.0	0	SC	0	2.2331	0	34.5982	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1802.0	0	SC	0	2.2322	0	34.5984	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1803.0	0	SC	0	2.2320	0	34.5983	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1804.0	0	SC	0	2.2315	0	34.5986	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1805.0	0	SC	0	2.2309	0	34.5989	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1806.0	0	SC	0	2.2305	0	34.5989	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1807.0	0	SC	0	2.2299	0	34.5989	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1808.0	0	SC	0	2.2288	0	34.5992	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1809.0	0	SC	0	2.2287	0	34.5991	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1810.0	0	SC	0	2.2292	0	34.5991	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1811.0	0	SC	0	2.2274	0	34.5997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1812.0	0	SC	0	2.2269	0	34.5997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1813.0	0	SC	0	2.2264	0	34.5997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1814.0	0	SC	0	2.2253	0	34.5998	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1815.0	0	SC	0	2.2250	0	34.5998	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1816.0	0	SC	0	2.2242	0	34.5997	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1817.0	0	SC	0	2.2192	0	34.5999	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1818.0	0	SC	0	2.2149	0	34.6000	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1819.0	0	SC	0	2.2126	0	34.6002	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1820.0	0	SC	0	2.2123	0	34.6003	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1821.0	0	SC	0	2.2122	0	34.6002	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1822.0	0	SC	0	2.2112	0	34.6003	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1823.0	0	SC	0	2.2109	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1824.0	0	SC	0	2.2109	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1825.0	0	SC	0	2.2098	0	34.6007	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1826.0	0	SC	0	2.2087	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1827.0	0	SC	0	2.2072	0	34.6006	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1828.0	0	SC	0	2.2033	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1829.0	0	SC	0	2.2003	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1830.0	0	SC	0	2.1997	0	34.6003	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1831.0	0	SC	0	2.1948	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1832.0	0	SC	0	2.1928	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1833.0	0	SC	0	2.1924	0	34.6004	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1834.0	0	SC	0	2.1901	0	34.6006	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1835.0	0	SC	0	2.1884	0	34.6009	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1836.0	0	SC	0	2.1876	0	34.6011	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1837.0	0	SC	0	2.1871	0	34.6011	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1838.0	0	SC	0	2.1855	0	34.6012	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1839.0	0	SC	0	2.1850	0	34.6010	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1840.0	0	SC	0	2.1836	0	34.6011	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1841.0	0	SC	0	2.1822	0	34.6013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1842.0	0	SC	0	2.1802	0	34.6013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1843.0	0	SC	0	2.1807	0	34.6013	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1844.0	0	SC	0	2.1793	0	34.6015	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1845.0	0	SC	0	2.1789	0	34.6016	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1846.0	0	SC	0	2.1784	0	34.6015	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1847.0	0	SC	0	2.1775	0	34.6015	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1848.0	0	SC	0	2.1773	0	34.6017	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1849.0	0	SC	0	2.1761	0	34.6016	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1850.0	0	SC	0	2.1764	0	34.6017	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1851.0	0	SC	0	2.1741	0	34.6018	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1852.0	0	SC	0	2.1719	0	34.6024	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1853.0	0	SC	0	2.1710	0	34.6024	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1854.0	0	SC	0	2.1703	0	34.6026	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1855.0	0	SC	0	2.1693	0	34.6029	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1856.0	0	SC	0	2.1685	0	34.6032	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1857.0	0	SC	0	2.1686	0	34.6031	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1858.0	0	SC	0	2.1685	0	34.6031	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1859.0	0	SC	0	2.1672	0	34.6033	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1860.0	0	SC	0	2.1651	0	34.6036	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1861.0	0	SC	0	2.1636	0	34.6041	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1862.0	0	SC	0	2.1625	0	34.6044	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1863.0	0	SC	0	2.1620	0	34.6044	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1864.0	0	SC	0	2.1620	0	34.6045	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1865.0	0	SC	0	2.1620	0	34.6049	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1866.0	0	SC	0	2.1611	0	34.6049	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1867.0	0	SC	0	2.1590	0	34.6054	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1868.0	0	SC	0	2.1584	0	34.6051	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1869.0	0	SC	0	2.1587	0	34.6055	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1870.0	0	SC	0	2.1592	0	34.6058	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1871.0	0	SC	0	2.1591	0	34.6057	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1872.0	0	SC	0	2.1566	0	34.6060	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1873.0	0	SC	0	2.1486	0	34.6066	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1874.0	0	SC	0	2.1438	0	34.6076	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1875.0	0	SC	0	2.1422	0	34.6076	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1876.0	0	SC	0	2.1419	0	34.6077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1877.0	0	SC	0	2.1411	0	34.6077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1878.0	0	SC	0	2.1408	0	34.6077	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1879.0	0	SC	0	2.1404	0	34.6079	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1880.0	0	SC	0	2.1405	0	34.6079	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1881.0	0	SC	0	2.1400	0	34.6078	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1882.0	0	SC	0	2.1389	0	34.6079	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1883.0	0	SC	0	2.1389	0	34.6079	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1884.0	0	SC	0	2.1388	0	34.6079	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1885.0	0	SC	0	2.1387	0	34.6081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1886.0	0	SC	0	2.1388	0	34.6081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1887.0	0	SC	0	2.1386	0	34.6081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1888.0	0	SC	0	2.1381	0	34.6083	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1889.0	0	SC	0	2.1382	0	34.6084	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1890.0	0	SC	0	2.1368	0	34.6081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1891.0	0	SC	0	2.1373	0	34.6083	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1892.0	0	SC	0	2.1341	0	34.6081	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1893.0	0	SC	0	2.1332	0	34.6086	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1894.0	0	SC	0	2.1321	0	34.6088	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1895.0	0	SC	0	2.1320	0	34.6088	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1896.0	0	SC	0	2.1312	0	34.6087	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1897.0	0	SC	0	2.1269	0	34.6092	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1898.0	0	SC	0	2.1250	0	34.6091	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1899.0	0	SC	0	2.1207	0	34.6096	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1900.0	0	SC	0	2.1184	0	34.6098	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1901.0	0	SC	0	2.1141	0	34.6105	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1902.0	0	SC	0	2.1139	0	34.6106	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1903.0	0	SC	0	2.1140	0	34.6106	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1904.0	0	SC	0	2.1140	0	34.6108	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1905.0	0	SC	0	2.1142	0	34.6106	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1906.0	0	SC	0	2.1138	0	34.6107	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1907.0	0	SC	0	2.1133	0	34.6110	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1908.0	0	SC	0	2.1122	0	34.6111	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1909.0	0	SC	0	2.1121	0	34.6111	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1910.0	0	SC	0	2.1122	0	34.6111	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1911.0	0	SC	0	2.1127	0	34.6113	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1912.0	0	SC	0	2.1127	0	34.6114	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1913.0	0	SC	0	2.1122	0	34.6115	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1914.0	0	SC	0	2.1104	0	34.6116	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1915.0	0	SC	0	2.1074	0	34.6116	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1916.0	0	SC	0	2.1081	0	34.6114	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1917.0	0	SC	0	2.1009	0	34.6115	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1918.0	0	SC	0	2.0950	0	34.6122	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1919.0	0	SC	0	2.0927	0	34.6123	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1920.0	0	SC	0	2.0915	0	34.6126	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1921.0	0	SC	0	2.0901	0	34.6126	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1922.0	0	SC	0	2.0915	0	34.6123	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1923.0	0	SC	0	2.0873	0	34.6128	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1924.0	0	SC	0	2.0858	0	34.6131	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1925.0	0	SC	0	2.0833	0	34.6132	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1926.0	0	SC	0	2.0796	0	34.6134	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1927.0	0	SC	0	2.0785	0	34.6135	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1928.0	0	SC	0	2.0782	0	34.6135	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1929.0	0	SC	0	2.0785	0	34.6134	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1930.0	0	SC	0	2.0761	0	34.6135	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1931.0	0	SC	0	2.0734	0	34.6138	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1932.0	0	SC	0	2.0703	0	34.6139	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1933.0	0	SC	0	2.0689	0	34.6138	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1934.0	0	SC	0	2.0649	0	34.6140	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1935.0	0	SC	0	2.0634	0	34.6139	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1936.0	0	SC	0	2.0611	0	34.6140	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1937.0	0	SC	0	2.0563	0	34.6144	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1938.0	0	SC	0	2.0534	0	34.6149	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1939.0	0	SC	0	2.0529	0	34.6151	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1940.0	0	SC	0	2.0535	0	34.6150	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1941.0	0	SC	0	2.0525	0	34.6150	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1942.0	0	SC	0	2.0521	0	34.6155	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1943.0	0	SC	0	2.0519	0	34.6156	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1944.0	0	SC	0	2.0517	0	34.6160	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1945.0	0	SC	0	2.0515	0	34.6160	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1946.0	0	SC	0	2.0512	0	34.6158	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1947.0	0	SC	0	2.0511	0	34.6156	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1948.0	0	SC	0	2.0515	0	34.6156	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1949.0	0	SC	0	2.0515	0	34.6161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1950.0	0	SC	0	2.0518	0	34.6161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1951.0	0	SC	0	2.0508	0	34.6164	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1952.0	0	SC	0	2.0502	0	34.6165	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1953.0	0	SC	0	2.0502	0	34.6162	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1954.0	0	SC	0	2.0495	0	34.6164	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1955.0	0	SC	0	2.0501	0	34.6161	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1956.0	0	SC	0	2.0496	0	34.6164	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1957.0	0	SC	0	2.0487	0	34.6166	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1958.0	0	SC	0	2.0476	0	34.6169	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1959.0	0	SC	0	2.0471	0	34.6168	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1960.0	0	SC	0	2.0466	0	34.6170	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1961.0	0	SC	0	2.0466	0	34.6169	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1962.0	0	SC	0	2.0470	0	34.6167	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1963.0	0	SC	0	2.0470	0	34.6168	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1964.0	0	SC	0	2.0460	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1965.0	0	SC	0	2.0451	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1966.0	0	SC	0	2.0453	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1967.0	0	SC	0	2.0445	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1968.0	0	SC	0	2.0445	0	34.6170	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1969.0	0	SC	0	2.0440	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1970.0	0	SC	0	2.0440	0	34.6174	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1971.0	0	SC	0	2.0432	0	34.6171	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1972.0	0	SC	0	2.0426	0	34.6174	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1973.0	0	SC	0	2.0410	0	34.6175	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1974.0	0	SC	0	2.0360	0	34.6180	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1975.0	0	SC	0	2.0339	0	34.6182	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1976.0	0	SC	0	2.0289	0	34.6191	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1977.0	0	SC	0	2.0283	0	34.6193	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1978.0	0	SC	0	2.0274	0	34.6193	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1979.0	0	SC	0	2.0268	0	34.6196	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1980.0	0	SC	0	2.0269	0	34.6194	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1981.0	0	SC	0	2.0276	0	34.6193	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1982.0	0	SC	0	2.0261	0	34.6195	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1983.0	0	SC	0	2.0260	0	34.6197	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1984.0	0	SC	0	2.0254	0	34.6196	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1985.0	0	SC	0	2.0252	0	34.6196	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1986.0	0	SC	0	2.0245	0	34.6198	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1987.0	0	SC	0	2.0243	0	34.6198	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1988.0	0	SC	0	2.0240	0	34.6197	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1989.0	0	SC	0	2.0230	0	34.6200	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1990.0	0	SC	0	2.0223	0	34.6201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1991.0	0	SC	0	2.0215	0	34.6201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1992.0	0	SC	0	2.0205	0	34.6205	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1993.0	0	SC	0	2.0203	0	34.6203	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1994.0	0	SC	0	2.0205	0	34.6201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1995.0	0	SC	0	2.0198	0	34.6201	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1996.0	0	SC	0	2.0202	0	34.6205	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1997.0	0	SC	0	2.0193	0	34.6203	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1998.0	0	SC	0	2.0184	0	34.6205	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	1999.0	0	SC	0	2.0163	0	34.6206	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2000.0	0	SC	0	2.0163	0	34.6208	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2001.0	0	SC	0	2.0155	0	34.6210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2002.0	0	SC	0	2.0159	0	34.6208	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2003.0	0	SC	0	2.0159	0	34.6208	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2004.0	0	SC	0	2.0158	0	34.6208	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2005.0	0	SC	0	2.0154	0	34.6209	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2006.0	0	SC	0	2.0142	0	34.6212	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2007.0	0	SC	0	2.0142	0	34.6211	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2008.0	0	SC	0	2.0147	0	34.6210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2009.0	0	SC	0	2.0131	0	34.6210	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2010.0	0	SC	0	2.0113	0	34.6211	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2011.0	0	SC	0	2.0034	0	34.6220	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2012.0	0	SC	0	1.9995	0	34.6224	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2013.0	0	SC	0	1.9979	0	34.6227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2014.0	0	SC	0	1.9968	0	34.6226	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2015.0	0	SC	0	1.9946	0	34.6227	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2016.0	0	SC	0	1.9940	0	34.6229	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2017.0	0	SC	0	1.9901	0	34.6232	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2018.0	0	SC	0	1.9870	0	34.6237	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2019.0	0	SC	0	1.9863	0	34.6239	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2020.0	0	SC	0	1.9855	0	34.6241	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2021.0	0	SC	0	1.9842	0	34.6242	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2022.0	0	SC	0	1.9830	0	34.6242	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2023.0	0	SC	0	1.9840	0	34.6242	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2024.0	0	SC	0	1.9827	0	34.6243	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2025.0	0	SC	0	1.9825	0	34.6245	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2026.0	0	SC	0	1.9795	0	34.6247	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2027.0	0	SC	0	1.9786	0	34.6252	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2028.0	0	SC	0	1.9785	0	34.6251	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2029.0	0	SC	0	1.9783	0	34.6250	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2030.0	0	SC	0	1.9783	0	34.6250	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2031.0	0	SC	0	1.9777	0	34.6248	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2032.0	0	SC	0	1.9777	0	34.6248	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2033.0	0	SC	0	1.9776	0	34.6251	0
JGQH___2005341	002	C	07/20/2005	04:18	136.9808	23.0053	0	2034.0	0	SC	0	1.9778	0	34.6252	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	0.0	0	SC	0	29.13	0	34.759	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	10.0	0	SC	0	29.12	0	34.756	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	20.0	0	SC	0	28.80	0	34.738	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	30.0	0	SC	0	26.62	0	34.703	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	50.0	0	SC	0	24.84	0	34.820	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	75.0	0	SC	0	23.02	0	34.994	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	100.0	0	SC	0	21.62	0	35.021	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	125.0	0	SC	0	20.67	0	34.962	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	150.0	0	SC	0	20.11	0	34.963	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	200.0	0	SC	0	19.32	0	34.908	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	250.0	0	SC	0	17.93	0	34.811	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	300.0	0	SC	0	16.87	0	34.750	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	400.0	0	SC	0	14.95	0	34.589	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	500.0	0	SC	0	11.97	0	34.365	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	600.0	0	SC	0	9.20	0	34.192	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	700.0	0	SC	0	6.84	0	34.129	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	800.0	0	SC	0	5.27	0	34.184	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	900.0	0	SC	0	4.48	0	34.275	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	1000.0	0	SC	0	3.98	0	34.340	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	1200.0	0	SC	0	3.31	0	34.453	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	1500.0	0	SC	0	2.58	0	34.538	0
JGQH___2005341	003	B	07/20/2005	09:49	136.9833	24.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	3.0	0	SC	0	29.1247	0	34.7585	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	4.0	0	SC	0	29.1302	0	34.7588	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	5.0	0	SC	0	29.1314	0	34.7590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	6.0	0	SC	0	29.1380	0	34.7596	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	7.0	0	SC	0	29.1430	0	34.7594	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	8.0	0	SC	0	29.1368	0	34.7586	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	9.0	0	SC	0	29.1321	0	34.7567	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	10.0	0	SC	0	29.1252	0	34.7568	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	11.0	0	SC	0	29.0111	0	34.7445	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	12.0	0	SC	0	28.9329	0	34.7409	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	13.0	0	SC	0	28.8759	0	34.7391	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	14.0	0	SC	0	28.8483	0	34.7374	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	15.0	0	SC	0	28.8623	0	34.7373	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	16.0	0	SC	0	28.8339	0	34.7376	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	17.0	0	SC	0	28.8136	0	34.7366	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	18.0	0	SC	0	28.8066	0	34.7365	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	19.0	0	SC	0	28.8037	0	34.7370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	20.0	0	SC	0	28.8019	0	34.7375	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	21.0	0	SC	0	28.7919	0	34.7370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	22.0	0	SC	0	28.7725	0	34.7357	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	23.0	0	SC	0	28.5687	0	34.7156	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	24.0	0	SC	0	27.9568	0	34.7310	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	25.0	0	SC	0	27.6966	0	34.7134	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	26.0	0	SC	0	27.5052	0	34.7064	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	27.0	0	SC	0	27.2809	0	34.6972	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	28.0	0	SC	0	27.0251	0	34.7099	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	29.0	0	SC	0	26.7331	0	34.7035	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	30.0	0	SC	0	26.6660	0	34.7035	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	31.0	0	SC	0	26.2718	0	34.6999	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	32.0	0	SC	0	26.0357	0	34.7296	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	33.0	0	SC	0	26.2807		34.7268	
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	34.0	0	SC	0	25.9696	0	34.7364	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	35.0	0	SC	0	25.9533	0	34.7373	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	36.0	0	SC	0	25.9513	0	34.7391	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	37.0	0	SC	0	25.9538	0	34.7415	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	38.0	0	SC	0	25.9478	0	34.7435	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	39.0	0	SC	0	25.8585	0	34.7483	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	40.0	0	SC	0	25.6849	0	34.7628	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	41.0	0	SC	0	25.5712	0	34.7687	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	42.0	0	SC	0	25.4057	0	34.7832	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	43.0	0	SC	0	25.3646	0	34.7837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	44.0	0	SC	0	25.3423	0	34.7845	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	45.0	0	SC	0	25.3108	0	34.7892	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	46.0	0	SC	0	25.2255	0	34.7939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	47.0	0	SC	0	25.1246	0	34.8025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	48.0	0	SC	0	24.9157	0	34.8206	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	49.0	0	SC	0	24.8579	0	34.8200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	50.0	0	SC	0	24.8409	0	34.8195	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	51.0	0	SC	0	24.8273	0	34.8213	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	52.0	0	SC	0	24.7464	0	34.8219	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	53.0	0	SC	0	24.6581	0	34.8181	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	54.0	0	SC	0	24.6336	0	34.8239	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	55.0	0	SC	0	24.6196	0	34.8333	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	56.0	0	SC	0	24.6101	0	34.8375	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	57.0	0	SC	0	24.5028	0	34.8832	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	58.0	0	SC	0	24.4978	0	34.8924	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	59.0	0	SC	0	24.4789	0	34.9041	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	60.0	0	SC	0	24.4507	0	34.9141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	61.0	0	SC	0	24.4092	0	34.9225	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	62.0	0	SC	0	24.3411	0	34.9326	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	63.0	0	SC	0	24.3442	0	34.9304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	64.0	0	SC	0	24.2479	0	34.9423	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	65.0	0	SC	0	24.1461	0	34.9476	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	66.0	0	SC	0	24.0881	0	34.9486	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	67.0	0	SC	0	24.0505	0	34.9515	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	68.0	0	SC	0	23.9593	0	34.9632	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	69.0	0	SC	0	23.8687	0	34.9670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	70.0	0	SC	0	23.7440	0	34.9758	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	71.0	0	SC	0	23.6536	0	34.9842	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	72.0	0	SC	0	23.5847	0	34.9851	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	73.0	0	SC	0	23.3879	0	34.9828	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	74.0	0	SC	0	23.2096	0	34.9863	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	75.0	0	SC	0	23.0734	0	34.9919	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	76.0	0	SC	0	22.9738	0	34.9962	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	77.0	0	SC	0	22.9272	0	34.9979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	78.0	0	SC	0	22.9144	0	34.9981	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	79.0	0	SC	0	22.9017	0	34.9983	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	80.0	0	SC	0	22.8748	0	34.9987	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	81.0	0	SC	0	22.8144	0	34.9988	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	82.0	0	SC	0	22.7654	0	35.0045	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	83.0	0	SC	0	22.6480	0	35.0065	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	84.0	0	SC	0	22.4613	0	35.0086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	85.0	0	SC	0	22.3753	0	35.0119	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	86.0	0	SC	0	22.3071	0	35.0170	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	87.0	0	SC	0	22.2663	0	35.0207	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	88.0	0	SC	0	22.2262	0	35.0236	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	89.0	0	SC	0	22.1440	0	35.0252	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	90.0	0	SC	0	22.0494	0	35.0257	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	91.0	0	SC	0	21.9638	0	35.0240	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	92.0	0	SC	0	21.8874	0	35.0225	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	93.0	0	SC	0	21.8511	0	35.0216	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	94.0	0	SC	0	21.8039	0	35.0223	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	95.0	0	SC	0	21.7753	0	35.0225	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	96.0	0	SC	0	21.7680	0	35.0221	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	97.0	0	SC	0	21.7626	0	35.0220	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	98.0	0	SC	0	21.7134	0	35.0207	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	99.0	0	SC	0	21.6594	0	35.0206	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	100.0	0	SC	0	21.6346	0	35.0214	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	101.0	0	SC	0	21.5983	0	35.0199	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	102.0	0	SC	0	21.5469	0	35.0178	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	103.0	0	SC	0	21.4835	0	35.0162	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	104.0	0	SC	0	21.4554	0	35.0152	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	105.0	0	SC	0	21.4105	0	35.0138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	106.0	0	SC	0	21.3777	0	35.0119	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	107.0	0	SC	0	21.3561	0	35.0114	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	108.0	0	SC	0	21.3738	0	35.0122	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	109.0	0	SC	0	21.2616	0	35.0043	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	110.0	0	SC	0	21.2376	0	35.0031	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	111.0	0	SC	0	21.1258	0	34.9936	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	112.0	0	SC	0	21.0514	0	34.9903	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	113.0	0	SC	0	21.0189	0	34.9891	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	114.0	0	SC	0	20.9971	0	34.9881	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	115.0	0	SC	0	20.9895	0	34.9875	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	116.0	0	SC	0	20.9532	0	34.9837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	117.0	0	SC	0	20.9184	0	34.9810	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	118.0	0	SC	0	20.9046	0	34.9808	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	119.0	0	SC	0	20.8640	0	34.9780	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	120.0	0	SC	0	20.8339	0	34.9761	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	121.0	0	SC	0	20.8019	0	34.9750	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	122.0	0	SC	0	20.7787	0	34.9764	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	123.0	0	SC	0	20.7579	0	34.9738	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	124.0	0	SC	0	20.7034	0	34.9667	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	125.0	0	SC	0	20.6868	0	34.9645	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	126.0	0	SC	0	20.6679	0	34.9615	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	127.0	0	SC	0	20.5722	0	34.9531	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	128.0	0	SC	0	20.5210	0	34.9539	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	129.0	0	SC	0	20.5115	0	34.9557	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	130.0	0	SC	0	20.5095	0	34.9585	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	131.0	0	SC	0	20.5128	0	34.9616	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	132.0	0	SC	0	20.5164	0	34.9660	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	133.0	0	SC	0	20.4854	0	34.9638	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	134.0	0	SC	0	20.4674	0	34.9625	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	135.0	0	SC	0	20.4471	0	34.9600	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	136.0	0	SC	0	20.4155	0	34.9592	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	137.0	0	SC	0	20.3898	0	34.9625	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	138.0	0	SC	0	20.4026	0	34.9635	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	139.0	0	SC	0	20.3817	0	34.9644	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	140.0	0	SC	0	20.3537	0	34.9667	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	141.0	0	SC	0	20.3024	0	34.9655	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	142.0	0	SC	0	20.2399	0	34.9645	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	143.0	0	SC	0	20.2139	0	34.9658	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	144.0	0	SC	0	20.1723	0	34.9643	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	145.0	0	SC	0	20.1563	0	34.9651	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	146.0	0	SC	0	20.1626	0	34.9647	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	147.0	0	SC	0	20.1416	0	34.9646	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	148.0	0	SC	0	20.1346	0	34.9641	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	149.0	0	SC	0	20.1294	0	34.9638	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	150.0	0	SC	0	20.1232	0	34.9632	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	151.0	0	SC	0	20.1164	0	34.9629	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	152.0	0	SC	0	20.1112	0	34.9628	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	153.0	0	SC	0	20.1069	0	34.9623	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	154.0	0	SC	0	20.0971	0	34.9616	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	155.0	0	SC	0	20.0893	0	34.9613	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	156.0	0	SC	0	20.0836	0	34.9609	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	157.0	0	SC	0	20.0594	0	34.9589	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	158.0	0	SC	0	20.0381	0	34.9572	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	159.0	0	SC	0	20.0212	0	34.9561	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	160.0	0	SC	0	20.0130	0	34.9555	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	161.0	0	SC	0	20.0067	0	34.9549	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	162.0	0	SC	0	19.9913	0	34.9535	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	163.0	0	SC	0	19.9748	0	34.9529	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	164.0	0	SC	0	19.9732	0	34.9529	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	165.0	0	SC	0	19.9573	0	34.9510	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	166.0	0	SC	0	19.8704	0	34.9436	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	167.0	0	SC	0	19.8223	0	34.9400	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	168.0	0	SC	0	19.7965	0	34.9376	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	169.0	0	SC	0	19.7800	0	34.9362	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	170.0	0	SC	0	19.7632	0	34.9354	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	171.0	0	SC	0	19.7510	0	34.9343	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	172.0	0	SC	0	19.7349	0	34.9326	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	173.0	0	SC	0	19.7266	0	34.9332	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	174.0	0	SC	0	19.7248	0	34.9335	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	175.0	0	SC	0	19.7215	0	34.9336	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	176.0	0	SC	0	19.6988	0	34.9318	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	177.0	0	SC	0	19.6694	0	34.9298	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	178.0	0	SC	0	19.6467	0	34.9284	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	179.0	0	SC	0	19.6328	0	34.9273	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	180.0	0	SC	0	19.6203	0	34.9264	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	181.0	0	SC	0	19.6172	0	34.9261	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	182.0	0	SC	0	19.6101	0	34.9254	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	183.0	0	SC	0	19.6013	0	34.9243	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	184.0	0	SC	0	19.5850	0	34.9226	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	185.0	0	SC	0	19.5768	0	34.9218	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	186.0	0	SC	0	19.5698	0	34.9206	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	187.0	0	SC	0	19.5409	0	34.9183	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	188.0	0	SC	0	19.4952	0	34.9171	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	189.0	0	SC	0	19.4783	0	34.9183	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	190.0	0	SC	0	19.4743	0	34.9182	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	191.0	0	SC	0	19.4714	0	34.9184	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	192.0	0	SC	0	19.4675	0	34.9187	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	193.0	0	SC	0	19.4639	0	34.9189	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	194.0	0	SC	0	19.4633	0	34.9189	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	195.0	0	SC	0	19.4569	0	34.9183	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	196.0	0	SC	0	19.4418	0	34.9172	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	197.0	0	SC	0	19.4211	0	34.9158	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	198.0	0	SC	0	19.4108	0	34.9157	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	199.0	0	SC	0	19.4055	0	34.9151	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	200.0	0	SC	0	19.3966	0	34.9135	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	201.0	0	SC	0	19.3415	0	34.9087	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	202.0	0	SC	0	19.3144	0	34.9074	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	203.0	0	SC	0	19.3069	0	34.9060	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	204.0	0	SC	0	19.3012	0	34.9058	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	205.0	0	SC	0	19.2993	0	34.9058	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	206.0	0	SC	0	19.2994	0	34.9059	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	207.0	0	SC	0	19.2945	0	34.9052	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	208.0	0	SC	0	19.2637	0	34.9031	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	209.0	0	SC	0	19.2322	0	34.9003	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	210.0	0	SC	0	19.2015	0	34.8994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	211.0	0	SC	0	19.1953	0	34.8994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	212.0	0	SC	0	19.1914	0	34.8990	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	213.0	0	SC	0	19.1879	0	34.8990	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	214.0	0	SC	0	19.1829	0	34.8988	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	215.0	0	SC	0	19.1743	0	34.8983	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	216.0	0	SC	0	19.1404	0	34.8947	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	217.0	0	SC	0	19.1042	0	34.8937	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	218.0	0	SC	0	19.0951	0	34.8936	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	219.0	0	SC	0	19.0768	0	34.8928	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	220.0	0	SC	0	19.0467	0	34.8914	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	221.0	0	SC	0	19.0384	0	34.8911	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	222.0	0	SC	0	19.0280	0	34.8904	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	223.0	0	SC	0	18.9758	0	34.8849	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	224.0	0	SC	0	18.9591	0	34.8866	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	225.0	0	SC	0	18.9087	0	34.8790	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	226.0	0	SC	0	18.8076	0	34.8711	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	227.0	0	SC	0	18.7512	0	34.8663	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	228.0	0	SC	0	18.7077	0	34.8632	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	229.0	0	SC	0	18.6535	0	34.8584	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	230.0	0	SC	0	18.6194	0	34.8583	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	231.0	0	SC	0	18.5957	0	34.8577	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	232.0	0	SC	0	18.5564	0	34.8551	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	233.0	0	SC	0	18.4831	0	34.8474	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	234.0	0	SC	0	18.4501	0	34.8461	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	235.0	0	SC	0	18.4305	0	34.8442	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	236.0	0	SC	0	18.3916	0	34.8412	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	237.0	0	SC	0	18.3460	0	34.8429	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	238.0	0	SC	0	18.3260	0	34.8394	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	239.0	0	SC	0	18.3249	0	34.8396	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	240.0	0	SC	0	18.3234	0	34.8396	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	241.0	0	SC	0	18.3082	0	34.8377	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	242.0	0	SC	0	18.2458	0	34.8301	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	243.0	0	SC	0	18.2103	0	34.8301	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	244.0	0	SC	0	18.1480	0	34.8257	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	245.0	0	SC	0	18.1218	0	34.8227	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	246.0	0	SC	0	18.0947	0	34.8213	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	247.0	0	SC	0	18.0765	0	34.8202	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	248.0	0	SC	0	18.0552	0	34.8209	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	249.0	0	SC	0	18.0120	0	34.8168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	250.0	0	SC	0	17.9794	0	34.8135	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	251.0	0	SC	0	17.9475	0	34.8112	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	252.0	0	SC	0	17.9241	0	34.8105	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	253.0	0	SC	0	17.8987	0	34.8080	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	254.0	0	SC	0	17.8787	0	34.8082	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	255.0	0	SC	0	17.8519	0	34.8056	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	256.0	0	SC	0	17.8460	0	34.8055	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	257.0	0	SC	0	17.8217	0	34.8026	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	258.0	0	SC	0	17.7963	0	34.8014	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	259.0	0	SC	0	17.8141	0	34.8024	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	260.0	0	SC	0	17.7668	0	34.7999	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	261.0	0	SC	0	17.7420	0	34.7981	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	262.0	0	SC	0	17.7196	0	34.7967	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	263.0	0	SC	0	17.6800	0	34.7943	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	264.0	0	SC	0	17.6195	0	34.7945	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	265.0	0	SC	0	17.5933	0	34.7937	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	266.0	0	SC	0	17.5798	0	34.7928	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	267.0	0	SC	0	17.5704	0	34.7926	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	268.0	0	SC	0	17.5651	0	34.7928	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	269.0	0	SC	0	17.5580	0	34.7924	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	270.0	0	SC	0	17.5390	0	34.7908	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	271.0	0	SC	0	17.5118	0	34.7886	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	272.0	0	SC	0	17.5338	0	34.7912	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	273.0	0	SC	0	17.4644	0	34.7862	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	274.0	0	SC	0	17.4237	0	34.7832	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	275.0	0	SC	0	17.3889	0	34.7806	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	276.0	0	SC	0	17.3793	0	34.7804	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	277.0	0	SC	0	17.3676	0	34.7791	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	278.0	0	SC	0	17.3623	0	34.7796	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	279.0	0	SC	0	17.3767	0	34.7799	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	280.0	0	SC	0	17.3447	0	34.7790	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	281.0	0	SC	0	17.3151	0	34.7746	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	282.0	0	SC	0	17.2676	0	34.7720	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	283.0	0	SC	0	17.2424	0	34.7709	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	284.0	0	SC	0	17.2340	0	34.7709	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	285.0	0	SC	0	17.2303	0	34.7709	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	286.0	0	SC	0	17.2193	0	34.7712	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	287.0	0	SC	0	17.2065	0	34.7712	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	288.0	0	SC	0	17.2056	0	34.7725	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	289.0	0	SC	0	17.1977	0	34.7727	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	290.0	0	SC	0	17.1823	0	34.7729	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	291.0	0	SC	0	17.1769	0	34.7740	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	292.0	0	SC	0	17.1746	0	34.7746	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	293.0	0	SC	0	17.1712	0	34.7752	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	294.0	0	SC	0	17.1681	0	34.7752	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	295.0	0	SC	0	17.1541	0	34.7735	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	296.0	0	SC	0	17.1426	0	34.7733	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	297.0	0	SC	0	17.1232	0	34.7715	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	298.0	0	SC	0	17.0544	0	34.7650	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	299.0	0	SC	0	17.0135	0	34.7611	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	300.0	0	SC	0	16.9664	0	34.7567	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	301.0	0	SC	0	16.9303	0	34.7542	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	302.0	0	SC	0	16.8832	0	34.7505	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	303.0	0	SC	0	16.8621	0	34.7491	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	304.0	0	SC	0	16.8478	0	34.7475	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	305.0	0	SC	0	16.8277	0	34.7453	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	306.0	0	SC	0	16.7991	0	34.7424	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	307.0	0	SC	0	16.7743	0	34.7414	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	308.0	0	SC	0	16.8006	0	34.7438	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	309.0	0	SC	0	16.7476	0	34.7399	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	310.0	0	SC	0	16.7145	0	34.7382	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	311.0	0	SC	0	16.7015	0	34.7374	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	312.0	0	SC	0	16.6847	0	34.7369	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	313.0	0	SC	0	16.6699	0	34.7357	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	314.0	0	SC	0	16.6601	0	34.7357	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	315.0	0	SC	0	16.6706	0	34.7365	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	316.0	0	SC	0	16.6316	0	34.7340	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	317.0	0	SC	0	16.6018	0	34.7299	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	318.0	0	SC	0	16.5929	0	34.7301	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	319.0	0	SC	0	16.5900	0	34.7299	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	320.0	0	SC	0	16.5832	0	34.7304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	321.0	0	SC	0	16.5732	0	34.7295	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	322.0	0	SC	0	16.5515	0	34.7260	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	323.0	0	SC	0	16.5091	0	34.7238	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	324.0	0	SC	0	16.5074	0	34.7239	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	325.0	0	SC	0	16.4782	0	34.7201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	326.0	0	SC	0	16.4933	0	34.7215	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	327.0	0	SC	0	16.4542	0	34.7187	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	328.0	0	SC	0	16.4138	0	34.7150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	329.0	0	SC	0	16.4069	0	34.7127	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	330.0	0	SC	0	16.4024	0	34.7145	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	331.0	0	SC	0	16.3940	0	34.7138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	332.0	0	SC	0	16.3947	0	34.7146	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	333.0	0	SC	0	16.3694	0	34.7120	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	334.0	0	SC	0	16.3453	0	34.7094	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	335.0	0	SC	0	16.3197	0	34.7072	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	336.0	0	SC	0	16.3044	0	34.7057	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	337.0	0	SC	0	16.2902	0	34.7047	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	338.0	0	SC	0	16.2847	0	34.7050	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	339.0	0	SC	0	16.2628	0	34.7007	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	340.0	0	SC	0	16.1897	0	34.6924	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	341.0	0	SC	0	16.1726	0	34.6918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	342.0	0	SC	0	16.1636	0	34.6903	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	343.0	0	SC	0	16.1674	0	34.6913	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	344.0	0	SC	0	16.1392	0	34.6877	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	345.0	0	SC	0	16.1017	0	34.6856	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	346.0	0	SC	0	16.0634	0	34.6802	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	347.0	0	SC	0	16.0174	0	34.6777	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	348.0	0	SC	0	15.9941	0	34.6762	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	349.0	0	SC	0	15.9795	0	34.6753	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	350.0	0	SC	0	15.9634	0	34.6759	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	351.0	0	SC	0	15.9459	0	34.6734	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	352.0	0	SC	0	15.9221	0	34.6704	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	353.0	0	SC	0	15.9014	0	34.6701	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	354.0	0	SC	0	15.8960	0	34.6698	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	355.0	0	SC	0	15.9053	0	34.6706	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	356.0	0	SC	0	15.8782	0	34.6689	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	357.0	0	SC	0	15.8549	0	34.6663	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	358.0	0	SC	0	15.8309	0	34.6635	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	359.0	0	SC	0	15.8042	0	34.6613	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	360.0	0	SC	0	15.7908	0	34.6602	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	361.0	0	SC	0	15.7796	0	34.6595	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	362.0	0	SC	0	15.7732	0	34.6590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	363.0	0	SC	0	15.7697	0	34.6608	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	364.0	0	SC	0	15.7710	0	34.6582	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	365.0	0	SC	0	15.7051	0	34.6525	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	366.0	0	SC	0	15.6865	0	34.6510	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	367.0	0	SC	0	15.6811	0	34.6505	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	368.0	0	SC	0	15.6678	0	34.6487	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	369.0	0	SC	0	15.6553	0	34.6480	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	370.0	0	SC	0	15.6405	0	34.6472	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	371.0	0	SC	0	15.6007	0	34.6451	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	372.0	0	SC	0	15.5842	0	34.6426	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	373.0	0	SC	0	15.5819	0	34.6421	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	374.0	0	SC	0	15.5733	0	34.6411	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	375.0	0	SC	0	15.5529	0	34.6384	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	376.0	0	SC	0	15.5274	0	34.6370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	377.0	0	SC	0	15.5254	0	34.6385	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	378.0	0	SC	0	15.4790	0	34.6329	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	379.0	0	SC	0	15.4168	0	34.6274	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	380.0	0	SC	0	15.4008	0	34.6257	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	381.0	0	SC	0	15.3754	0	34.6229	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	382.0	0	SC	0	15.3530	0	34.6215	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	383.0	0	SC	0	15.3390	0	34.6209	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	384.0	0	SC	0	15.3312	0	34.6214	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	385.0	0	SC	0	15.3166	0	34.6198	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	386.0	0	SC	0	15.3023	0	34.6181	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	387.0	0	SC	0	15.2898	0	34.6174	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	388.0	0	SC	0	15.2825	0	34.6167	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	389.0	0	SC	0	15.2754	0	34.6168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	390.0	0	SC	0	15.2707	0	34.6159	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	391.0	0	SC	0	15.2509	0	34.6141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	392.0	0	SC	0	15.2197	0	34.6100	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	393.0	0	SC	0	15.1820	0	34.6081	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	394.0	0	SC	0	15.1854	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	395.0	0	SC	0	15.1549	0	34.6053	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	396.0	0	SC	0	15.1130	0	34.6028	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	397.0	0	SC	0	15.1025	0	34.6009	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	398.0	0	SC	0	15.0765	0	34.5988	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	399.0	0	SC	0	15.0512	0	34.5972	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	400.0	0	SC	0	15.0616	0	34.5989	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	401.0	0	SC	0	14.9923	0	34.5930	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	402.0	0	SC	0	14.9728	0	34.5900	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	403.0	0	SC	0	14.9502	0	34.5888	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	404.0	0	SC	0	14.9310	0	34.5867	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	405.0	0	SC	0	14.8993	0	34.5854	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	406.0	0	SC	0	14.8638	0	34.5828	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	407.0	0	SC	0	14.8296	0	34.5784	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	408.0	0	SC	0	14.7538	0	34.5686	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	409.0	0	SC	0	14.6725	0	34.5641	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	410.0	0	SC	0	14.6511	0	34.5646	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	411.0	0	SC	0	14.6731	0	34.5670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	412.0	0	SC	0	14.6570	0	34.5652	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	413.0	0	SC	0	14.6361	0	34.5640	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	414.0	0	SC	0	14.6176	0	34.5619	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	415.0	0	SC	0	14.5810	0	34.5570	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	416.0	0	SC	0	14.5478	0	34.5549	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	417.0	0	SC	0	14.5189	0	34.5509	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	418.0	0	SC	0	14.5066	0	34.5509	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	419.0	0	SC	0	14.4837	0	34.5462	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	420.0	0	SC	0	14.4983	0	34.5501	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	421.0	0	SC	0	14.4766	0	34.5444	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	422.0	0	SC	0	14.3900	0	34.5371	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	423.0	0	SC	0	14.3678	0	34.5352	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	424.0	0	SC	0	14.3586	0	34.5344	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	425.0	0	SC	0	14.3477	0	34.5332	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	426.0	0	SC	0	14.3393	0	34.5325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	427.0	0	SC	0	14.3329	0	34.5316	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	428.0	0	SC	0	14.3408	0	34.5327	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	429.0	0	SC	0	14.3251	0	34.5308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	430.0	0	SC	0	14.2958	0	34.5287	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	431.0	0	SC	0	14.2700	0	34.5262	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	432.0	0	SC	0	14.2437	0	34.5242	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	433.0	0	SC	0	14.2320	0	34.5242	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	434.0	0	SC	0	14.1821	0	34.5182	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	435.0	0	SC	0	14.1189	0	34.5150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	436.0	0	SC	0	14.1068	0	34.5144	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	437.0	0	SC	0	14.0863	0	34.5135	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	438.0	0	SC	0	14.0717	0	34.5131	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	439.0	0	SC	0	14.0550	0	34.5132	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	440.0	0	SC	0	14.0373	0	34.5117	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	441.0	0	SC	0	14.0259	0	34.5109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	442.0	0	SC	0	13.9845	0	34.5095	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	443.0	0	SC	0	13.9463	0	34.5096	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	444.0	0	SC	0	13.9323	0	34.5086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	445.0	0	SC	0	13.9161	0	34.5073	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	446.0	0	SC	0	13.8993	0	34.5060	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	447.0	0	SC	0	13.8740	0	34.5034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	448.0	0	SC	0	13.8667	0	34.5043	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	449.0	0	SC	0	13.8468	0	34.5017	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	450.0	0	SC	0	13.7969	0	34.4998	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	451.0	0	SC	0	13.7859	0	34.4992	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	452.0	0	SC	0	13.7701	0	34.4972	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	453.0	0	SC	0	13.7345	0	34.4940	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	454.0	0	SC	0	13.7132	0	34.4930	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	455.0	0	SC	0	13.6929	0	34.4910	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	456.0	0	SC	0	13.6875	0	34.4925	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	457.0	0	SC	0	13.6171	0	34.4839	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	458.0	0	SC	0	13.5548	0	34.4794	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	459.0	0	SC	0	13.4929	0	34.4763	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	460.0	0	SC	0	13.4746	0	34.4751	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	461.0	0	SC	0	13.4673	0	34.4746	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	462.0	0	SC	0	13.4604	0	34.4745	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	463.0	0	SC	0	13.4521	0	34.4735	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	464.0	0	SC	0	13.4176	0	34.4703	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	465.0	0	SC	0	13.3752	0	34.4658	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	466.0	0	SC	0	13.3310	0	34.4645	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	467.0	0	SC	0	13.3151	0	34.4631	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	468.0	0	SC	0	13.2953	0	34.4615	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	469.0	0	SC	0	13.2821	0	34.4613	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	470.0	0	SC	0	13.2646	0	34.4604	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	471.0	0	SC	0	13.2449	0	34.4596	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	472.0	0	SC	0	13.1959	0	34.4579	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	473.0	0	SC	0	13.1434	0	34.4522	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	474.0	0	SC	0	13.1195	0	34.4517	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	475.0	0	SC	0	13.0750	0	34.4456	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	476.0	0	SC	0	13.0051	0	34.4388	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	477.0	0	SC	0	12.9683	0	34.4380	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	478.0	0	SC	0	12.9352	0	34.4356	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	479.0	0	SC	0	12.8661	0	34.4274	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	480.0	0	SC	0	12.8109	0	34.4241	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	481.0	0	SC	0	12.7737	0	34.4218	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	482.0	0	SC	0	12.7422	0	34.4188	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	483.0	0	SC	0	12.7085	0	34.4174	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	484.0	0	SC	0	12.6894	0	34.4169	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	485.0	0	SC	0	12.6760	0	34.4157	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	486.0	0	SC	0	12.6583	0	34.4142	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	487.0	0	SC	0	12.6128	0	34.4106	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	488.0	0	SC	0	12.5917	0	34.4103	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	489.0	0	SC	0	12.5854	0	34.4099	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	490.0	0	SC	0	12.5943	0	34.4111	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	491.0	0	SC	0	12.5913	0	34.4107	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	492.0	0	SC	0	12.5721	0	34.4097	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	493.0	0	SC	0	12.5570	0	34.4073	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	494.0	0	SC	0	12.4804	0	34.3984	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	495.0	0	SC	0	12.4049	0	34.3938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	496.0	0	SC	0	12.3789	0	34.3927	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	497.0	0	SC	0	12.3334	0	34.3881	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	498.0	0	SC	0	12.2826	0	34.3837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	499.0	0	SC	0	12.2287	0	34.3796	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	500.0	0	SC	0	12.1545	0	34.3754	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	501.0	0	SC	0	12.0755	0	34.3707	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	502.0	0	SC	0	12.0399	0	34.3683	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	503.0	0	SC	0	11.9990	0	34.3662	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	504.0	0	SC	0	11.9727	0	34.3645	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	505.0	0	SC	0	11.9554	0	34.3639	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	506.0	0	SC	0	11.9458	0	34.3634	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	507.0	0	SC	0	11.9342	0	34.3630	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	508.0	0	SC	0	11.9304	0	34.3631	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	509.0	0	SC	0	11.9163	0	34.3618	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	510.0	0	SC	0	11.8977	0	34.3604	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	511.0	0	SC	0	11.8648	0	34.3576	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	512.0	0	SC	0	11.8313	0	34.3553	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	513.0	0	SC	0	11.8085	0	34.3541	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	514.0	0	SC	0	11.7881	0	34.3519	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	515.0	0	SC	0	11.7706	0	34.3513	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	516.0	0	SC	0	11.7634	0	34.3510	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	517.0	0	SC	0	11.7534	0	34.3501	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	518.0	0	SC	0	11.7317	0	34.3476	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	519.0	0	SC	0	11.7174	0	34.3481	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	520.0	0	SC	0	11.7484	0	34.3504	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	521.0	0	SC	0	11.6806	0	34.3412	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	522.0	0	SC	0	11.5678	0	34.3369	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	523.0	0	SC	0	11.5402	0	34.3346	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	524.0	0	SC	0	11.5114	0	34.3327	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	525.0	0	SC	0	11.4911	0	34.3310	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	526.0	0	SC	0	11.4621	0	34.3292	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	527.0	0	SC	0	11.4488	0	34.3283	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	528.0	0	SC	0	11.4102	0	34.3262	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	529.0	0	SC	0	11.3795	0	34.3247	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	530.0	0	SC	0	11.3635	0	34.3251	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	531.0	0	SC	0	11.3618	0	34.3256	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	532.0	0	SC	0	11.3570	0	34.3254	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	533.0	0	SC	0	11.3406	0	34.3251	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	534.0	0	SC	0	11.3251	0	34.3245	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	535.0	0	SC	0	11.2909	0	34.3198	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	536.0	0	SC	0	11.2223	0	34.3132	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	537.0	0	SC	0	11.2070	0	34.3122	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	538.0	0	SC	0	11.1873	0	34.3106	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	539.0	0	SC	0	11.1469	0	34.3066	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	540.0	0	SC	0	11.1051	0	34.3031	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	541.0	0	SC	0	11.0552	0	34.3013	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	542.0	0	SC	0	11.0347	0	34.2992	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	543.0	0	SC	0	11.0023	0	34.2981	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	544.0	0	SC	0	10.9971	0	34.2980	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	545.0	0	SC	0	10.9765	0	34.2952	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	546.0	0	SC	0	10.9372	0	34.2937	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	547.0	0	SC	0	10.9326	0	34.2938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	548.0	0	SC	0	10.9261	0	34.2959	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	549.0	0	SC	0	10.9241	0	34.2949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	550.0	0	SC	0	10.8962	0	34.2914	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	551.0	0	SC	0	10.8526	0	34.2909	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	552.0	0	SC	0	10.8296	0	34.2878	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	553.0	0	SC	0	10.7973	0	34.2861	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	554.0	0	SC	0	10.7888	0	34.2864	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	555.0	0	SC	0	10.7867	0	34.2862	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	556.0	0	SC	0	10.7651	0	34.2854	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	557.0	0	SC	0	10.7051	0	34.2813	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	558.0	0	SC	0	10.6808	0	34.2814	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	559.0	0	SC	0	10.6660	0	34.2805	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	560.0	0	SC	0	10.6292	0	34.2800	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	561.0	0	SC	0	10.5150	0	34.2714	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	562.0	0	SC	0	10.3358	0	34.2607	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	563.0	0	SC	0	10.2449	0	34.2595	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	564.0	0	SC	0	10.2205	0	34.2590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	565.0	0	SC	0	10.2062	0	34.2587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	566.0	0	SC	0	10.2049	0	34.2587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	567.0	0	SC	0	10.2024	0	34.2588	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	568.0	0	SC	0	10.1932	0	34.2585	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	569.0	0	SC	0	10.1848	0	34.2586	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	570.0	0	SC	0	10.1802	0	34.2586	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	571.0	0	SC	0	10.1678	0	34.2587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	572.0	0	SC	0	10.1504	0	34.2587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	573.0	0	SC	0	10.1462	0	34.2569	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	574.0	0	SC	0	10.1211	0	34.2566	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	575.0	0	SC	0	10.1039	0	34.2547	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	576.0	0	SC	0	10.0814	0	34.2539	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	577.0	0	SC	0	10.0648	0	34.2527	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	578.0	0	SC	0	10.0329	0	34.2500	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	579.0	0	SC	0	9.9832	0	34.2471	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	580.0	0	SC	0	9.9609	0	34.2468	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	581.0	0	SC	0	9.9477	0	34.2460	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	582.0	0	SC	0	9.9245	0	34.2449	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	583.0	0	SC	0	9.9157	0	34.2445	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	584.0	0	SC	0	9.9033	0	34.2440	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	585.0	0	SC	0	9.8923	0	34.2433	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	586.0	0	SC	0	9.8883	0	34.2434	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	587.0	0	SC	0	9.8847	0	34.2433	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	588.0	0	SC	0	9.8911	0	34.2438	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	589.0	0	SC	0	9.8101	0	34.2339	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	590.0	0	SC	0	9.7066	0	34.2299	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	591.0	0	SC	0	9.6793	0	34.2290	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	592.0	0	SC	0	9.6448	0	34.2263	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	593.0	0	SC	0	9.5841	0	34.2209	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	594.0	0	SC	0	9.5444	0	34.2176	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	595.0	0	SC	0	9.5224	0	34.2164	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	596.0	0	SC	0	9.5136	0	34.2157	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	597.0	0	SC	0	9.4706	0	34.2121	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	598.0	0	SC	0	9.4440	0	34.2102	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	599.0	0	SC	0	9.4114	0	34.2070	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	600.0	0	SC	0	9.3648	0	34.2049	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	601.0	0	SC	0	9.3098	0	34.2025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	602.0	0	SC	0	9.2784	0	34.2005	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	603.0	0	SC	0	9.2622	0	34.2017	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	604.0	0	SC	0	9.2371	0	34.1982	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	605.0	0	SC	0	9.1871	0	34.1905	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	606.0	0	SC	0	9.1071	0	34.1861	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	607.0	0	SC	0	9.0846	0	34.1831	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	608.0	0	SC	0	9.0474	0	34.1815	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	609.0	0	SC	0	9.0128	0	34.1790	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	610.0	0	SC	0	8.9010	0	34.1704	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	611.0	0	SC	0	8.8399	0	34.1728	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	612.0	0	SC	0	8.8261	0	34.1718	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	613.0	0	SC	0	8.8181	0	34.1719	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	614.0	0	SC	0	8.8177	0	34.1727	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	615.0	0	SC	0	8.8148	0	34.1721	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	616.0	0	SC	0	8.7916	0	34.1704	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	617.0	0	SC	0	8.7461	0	34.1694	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	618.0	0	SC	0	8.7012	0	34.1670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	619.0	0	SC	0	8.6666	0	34.1688	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	620.0	0	SC	0	8.6843	0	34.1662	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	621.0	0	SC	0	8.5659	0	34.1639	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	622.0	0	SC	0	8.5489	0	34.1631	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	623.0	0	SC	0	8.5194	0	34.1606	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	624.0	0	SC	0	8.4720	0	34.1589	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	625.0	0	SC	0	8.4532	0	34.1587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	626.0	0	SC	0	8.4294	0	34.1581	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	627.0	0	SC	0	8.4213	0	34.1581	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	628.0	0	SC	0	8.3985	0	34.1563	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	629.0	0	SC	0	8.3488	0	34.1536	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	630.0	0	SC	0	8.2872	0	34.1516	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	631.0	0	SC	0	8.2370	0	34.1518	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	632.0	0	SC	0	8.2201	0	34.1517	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	633.0	0	SC	0	8.2096	0	34.1516	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	634.0	0	SC	0	8.2027	0	34.1521	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	635.0	0	SC	0	8.2004	0	34.1522	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	636.0	0	SC	0	8.1997	0	34.1526	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	637.0	0	SC	0	8.1995	0	34.1528	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	638.0	0	SC	0	8.1989	0	34.1530	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	639.0	0	SC	0	8.1984	0	34.1532	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	640.0	0	SC	0	8.1984	0	34.1532	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	641.0	0	SC	0	8.1991	0	34.1536	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	642.0	0	SC	0	8.2000	0	34.1535	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	643.0	0	SC	0	8.1999	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	644.0	0	SC	0	8.2004	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	645.0	0	SC	0	8.1997	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	646.0	0	SC	0	8.1985	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	647.0	0	SC	0	8.2004	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	648.0	0	SC	0	8.2023	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	649.0	0	SC	0	8.1974	0	34.1539	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	650.0	0	SC	0	8.1956	0	34.1544	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	651.0	0	SC	0	8.1961	0	34.1546	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	652.0	0	SC	0	8.1958	0	34.1543	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	653.0	0	SC	0	8.1943	0	34.1544	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	654.0	0	SC	0	8.1940	0	34.1542	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	655.0	0	SC	0	8.1919	0	34.1542	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	656.0	0	SC	0	8.1911	0	34.1543	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	657.0	0	SC	0	8.1802	0	34.1543	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	658.0	0	SC	0	8.1625	0	34.1536	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	659.0	0	SC	0	8.1303	0	34.1498	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	660.0	0	SC	0	7.9818	0	34.1432	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	661.0	0	SC	0	7.9316	0	34.1435	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	662.0	0	SC	0	7.9141	0	34.1418	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	663.0	0	SC	0	7.8945	0	34.1414	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	664.0	0	SC	0	7.8691	0	34.1410	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	665.0	0	SC	0	7.8572	0	34.1406	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	666.0	0	SC	0	7.8531	0	34.1406	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	667.0	0	SC	0	7.8703	0	34.1415	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	668.0	0	SC	0	7.8386	0	34.1398	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	669.0	0	SC	0	7.8239	0	34.1406	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	670.0	0	SC	0	7.8134	0	34.1400	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	671.0	0	SC	0	7.7916	0	34.1385	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	672.0	0	SC	0	7.7640	0	34.1384	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	673.0	0	SC	0	7.7540	0	34.1383	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	674.0	0	SC	0	7.7425	0	34.1378	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	675.0	0	SC	0	7.7205	0	34.1360	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	676.0	0	SC	0	7.6318	0	34.1310	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	677.0	0	SC	0	7.5582	0	34.1311	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	678.0	0	SC	0	7.5236	0	34.1361	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	679.0	0	SC	0	7.5099	0	34.1360	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	680.0	0	SC	0	7.4828	0	34.1366	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	681.0	0	SC	0	7.4714	0	34.1370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	682.0	0	SC	0	7.4662	0	34.1374	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	683.0	0	SC	0	7.4611	0	34.1370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	684.0	0	SC	0	7.4503	0	34.1370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	685.0	0	SC	0	7.4503	0	34.1377	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	686.0	0	SC	0	7.4370	0	34.1364	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	687.0	0	SC	0	7.4134	0	34.1367	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	688.0	0	SC	0	7.3738	0	34.1335	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	689.0	0	SC	0	7.3079	0	34.1334	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	690.0	0	SC	0	7.2820	0	34.1338	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	691.0	0	SC	0	7.2705	0	34.1337	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	692.0	0	SC	0	7.2473	0	34.1327	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	693.0	0	SC	0	7.2162	0	34.1325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	694.0	0	SC	0	7.1964	0	34.1321	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	695.0	0	SC	0	7.1467	0	34.1305	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	696.0	0	SC	0	7.1123	0	34.1308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	697.0	0	SC	0	7.1111	0	34.1312	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	698.0	0	SC	0	7.0871	0	34.1313	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	699.0	0	SC	0	7.0737	0	34.1314	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	700.0	0	SC	0	7.0565	0	34.1306	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	701.0	0	SC	0	7.0329	0	34.1305	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	702.0	0	SC	0	7.0065	0	34.1302	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	703.0	0	SC	0	6.9697	0	34.1290	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	704.0	0	SC	0	6.9623	0	34.1318	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	705.0	0	SC	0	6.9243	0	34.1285	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	706.0	0	SC	0	6.8245	0	34.1295	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	707.0	0	SC	0	6.8083	0	34.1310	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	708.0	0	SC	0	6.8034	0	34.1308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	709.0	0	SC	0	6.7988	0	34.1308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	710.0	0	SC	0	6.7949	0	34.1311	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	711.0	0	SC	0	6.7918	0	34.1314	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	712.0	0	SC	0	6.7901	0	34.1317	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	713.0	0	SC	0	6.7881	0	34.1319	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	714.0	0	SC	0	6.7839	0	34.1316	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	715.0	0	SC	0	6.7447	0	34.1298	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	716.0	0	SC	0	6.6923	0	34.1308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	717.0	0	SC	0	6.6692	0	34.1314	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	718.0	0	SC	0	6.6620	0	34.1317	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	719.0	0	SC	0	6.6543	0	34.1319	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	720.0	0	SC	0	6.6378	0	34.1323	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	721.0	0	SC	0	6.6245	0	34.1322	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	722.0	0	SC	0	6.6077	0	34.1322	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	723.0	0	SC	0	6.5992	0	34.1321	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	724.0	0	SC	0	6.5866	0	34.1321	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	725.0	0	SC	0	6.5743	0	34.1323	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	726.0	0	SC	0	6.5732	0	34.1328	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	727.0	0	SC	0	6.5645	0	34.1325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	728.0	0	SC	0	6.5589	0	34.1325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	729.0	0	SC	0	6.5519	0	34.1328	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	730.0	0	SC	0	6.5365	0	34.1323	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	731.0	0	SC	0	6.5145	0	34.1323	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	732.0	0	SC	0	6.4959	0	34.1319	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	733.0	0	SC	0	6.4623	0	34.1322	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	734.0	0	SC	0	6.4399	0	34.1321	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	735.0	0	SC	0	6.4061	0	34.1331	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	736.0	0	SC	0	6.3766	0	34.1329	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	737.0	0	SC	0	6.3125	0	34.1319	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	738.0	0	SC	0	6.2746	0	34.1334	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	739.0	0	SC	0	6.2516	0	34.1330	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	740.0	0	SC	0	6.2293	0	34.1332	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	741.0	0	SC	0	6.2121	0	34.1335	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	742.0	0	SC	0	6.1876	0	34.1335	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	743.0	0	SC	0	6.2001	0	34.1345	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	744.0	0	SC	0	6.1472	0	34.1335	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	745.0	0	SC	0	6.1309	0	34.1359	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	746.0	0	SC	0	6.1269	0	34.1359	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	747.0	0	SC	0	6.1180	0	34.1362	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	748.0	0	SC	0	6.1102	0	34.1364	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	749.0	0	SC	0	6.0980	0	34.1366	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	750.0	0	SC	0	6.1034	0	34.1368	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	751.0	0	SC	0	6.0353	0	34.1367	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	752.0	0	SC	0	5.9964	0	34.1385	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	753.0	0	SC	0	5.9653	0	34.1384	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	754.0	0	SC	0	5.9270	0	34.1413	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	755.0	0	SC	0	5.9219	0	34.1420	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	756.0	0	SC	0	5.9196	0	34.1427	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	757.0	0	SC	0	5.9268	0	34.1422	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	758.0	0	SC	0	5.9146	0	34.1424	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	759.0	0	SC	0	5.8760	0	34.1432	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	760.0	0	SC	0	5.8681	0	34.1447	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	761.0	0	SC	0	5.8643	0	34.1447	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	762.0	0	SC	0	5.8343	0	34.1450	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	763.0	0	SC	0	5.8160	0	34.1469	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	764.0	0	SC	0	5.8015	0	34.1471	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	765.0	0	SC	0	5.7904	0	34.1484	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	766.0	0	SC	0	5.7791	0	34.1488	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	767.0	0	SC	0	5.7668	0	34.1500	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	768.0	0	SC	0	5.7582	0	34.1501	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	769.0	0	SC	0	5.7286	0	34.1516	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	770.0	0	SC	0	5.7037	0	34.1537	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	771.0	0	SC	0	5.6924	0	34.1542	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	772.0	0	SC	0	5.6680	0	34.1566	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	773.0	0	SC	0	5.6496	0	34.1571	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	774.0	0	SC	0	5.6428	0	34.1573	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	775.0	0	SC	0	5.6260	0	34.1591	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	776.0	0	SC	0	5.6168	0	34.1592	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	777.0	0	SC	0	5.6104	0	34.1604	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	778.0	0	SC	0	5.6187	0	34.1591	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	779.0	0	SC	0	5.6049	0	34.1607	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	780.0	0	SC	0	5.6016	0	34.1611	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	781.0	0	SC	0	5.5941	0	34.1606	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	782.0	0	SC	0	5.5709	0	34.1625	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	783.0	0	SC	0	5.5505	0	34.1631	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	784.0	0	SC	0	5.5266	0	34.1647	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	785.0	0	SC	0	5.5008	0	34.1664	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	786.0	0	SC	0	5.4731	0	34.1680	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	787.0	0	SC	0	5.4480	0	34.1689	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	788.0	0	SC	0	5.4089	0	34.1716	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	789.0	0	SC	0	5.3961	0	34.1730	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	790.0	0	SC	0	5.3915	0	34.1734	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	791.0	0	SC	0	5.3861	0	34.1738	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	792.0	0	SC	0	5.3794	0	34.1743	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	793.0	0	SC	0	5.3645	0	34.1749	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	794.0	0	SC	0	5.3489	0	34.1765	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	795.0	0	SC	0	5.3436	0	34.1770	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	796.0	0	SC	0	5.3340	0	34.1777	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	797.0	0	SC	0	5.3271	0	34.1787	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	798.0	0	SC	0	5.3247	0	34.1790	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	799.0	0	SC	0	5.3233	0	34.1791	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	800.0	0	SC	0	5.3213	0	34.1792	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	801.0	0	SC	0	5.3147	0	34.1796	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	802.0	0	SC	0	5.3046	0	34.1804	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	803.0	0	SC	0	5.2938	0	34.1811	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	804.0	0	SC	0	5.2868	0	34.1820	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	805.0	0	SC	0	5.2761	0	34.1826	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	806.0	0	SC	0	5.2681	0	34.1836	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	807.0	0	SC	0	5.2651	0	34.1840	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	808.0	0	SC	0	5.2595	0	34.1841	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	809.0	0	SC	0	5.2306	0	34.1855	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	810.0	0	SC	0	5.2047	0	34.1885	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	811.0	0	SC	0	5.1919	0	34.1891	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	812.0	0	SC	0	5.1754	0	34.1909	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	813.0	0	SC	0	5.1733	0	34.1912	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	814.0	0	SC	0	5.1700	0	34.1915	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	815.0	0	SC	0	5.1714	0	34.1918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	816.0	0	SC	0	5.1637	0	34.1918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	817.0	0	SC	0	5.1526	0	34.1931	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	818.0	0	SC	0	5.1444	0	34.1941	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	819.0	0	SC	0	5.1407	0	34.1944	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	820.0	0	SC	0	5.1361	0	34.1948	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	821.0	0	SC	0	5.1322	0	34.1948	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	822.0	0	SC	0	5.0870	0	34.1978	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	823.0	0	SC	0	5.0724	0	34.2002	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	824.0	0	SC	0	5.0682	0	34.2007	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	825.0	0	SC	0	5.0676	0	34.2008	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	826.0	0	SC	0	5.0671	0	34.2008	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	827.0	0	SC	0	5.0668	0	34.2009	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	828.0	0	SC	0	5.0548	0	34.2020	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	829.0	0	SC	0	5.0465	0	34.2028	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	830.0	0	SC	0	5.0491	0	34.2025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	831.0	0	SC	0	5.0229	0	34.2050	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	832.0	0	SC	0	5.0108	0	34.2059	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	833.0	0	SC	0	4.9929	0	34.2069	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	834.0	0	SC	0	4.9670	0	34.2098	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	835.0	0	SC	0	4.9588	0	34.2106	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	836.0	0	SC	0	4.9413	0	34.2124	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	837.0	0	SC	0	4.9336	0	34.2132	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	838.0	0	SC	0	4.9306	0	34.2137	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	839.0	0	SC	0	4.9307	0	34.2138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	840.0	0	SC	0	4.9310	0	34.2139	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	841.0	0	SC	0	4.9230	0	34.2146	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	842.0	0	SC	0	4.9152	0	34.2158	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	843.0	0	SC	0	4.9136	0	34.2161	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	844.0	0	SC	0	4.9058	0	34.2169	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	845.0	0	SC	0	4.8976	0	34.2181	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	846.0	0	SC	0	4.8946	0	34.2187	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	847.0	0	SC	0	4.8921	0	34.2191	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	848.0	0	SC	0	4.8896	0	34.2194	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	849.0	0	SC	0	4.8868	0	34.2194	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	850.0	0	SC	0	4.8757	0	34.2206	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	851.0	0	SC	0	4.8694	0	34.2216	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	852.0	0	SC	0	4.8662	0	34.2219	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	853.0	0	SC	0	4.8645	0	34.2222	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	854.0	0	SC	0	4.8570	0	34.2229	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	855.0	0	SC	0	4.8403	0	34.2246	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	856.0	0	SC	0	4.8301	0	34.2262	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	857.0	0	SC	0	4.8219	0	34.2268	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	858.0	0	SC	0	4.8168	0	34.2275	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	859.0	0	SC	0	4.8109	0	34.2284	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	860.0	0	SC	0	4.8091	0	34.2288	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	861.0	0	SC	0	4.8088	0	34.2290	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	862.0	0	SC	0	4.8084	0	34.2290	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	863.0	0	SC	0	4.8026	0	34.2295	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	864.0	0	SC	0	4.7870	0	34.2316	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	865.0	0	SC	0	4.7800	0	34.2324	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	866.0	0	SC	0	4.7647	0	34.2344	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	867.0	0	SC	0	4.7567	0	34.2353	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	868.0	0	SC	0	4.7302	0	34.2386	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	869.0	0	SC	0	4.7138	0	34.2408	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	870.0	0	SC	0	4.7041	0	34.2421	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	871.0	0	SC	0	4.6979	0	34.2428	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	872.0	0	SC	0	4.6896	0	34.2443	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	873.0	0	SC	0	4.6868	0	34.2448	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	874.0	0	SC	0	4.6862	0	34.2451	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	875.0	0	SC	0	4.6861	0	34.2453	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	876.0	0	SC	0	4.6861	0	34.2453	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	877.0	0	SC	0	4.6862	0	34.2455	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	878.0	0	SC	0	4.6862	0	34.2455	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	879.0	0	SC	0	4.6878	0	34.2457	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	880.0	0	SC	0	4.6797	0	34.2464	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	881.0	0	SC	0	4.6715	0	34.2480	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	882.0	0	SC	0	4.6680	0	34.2487	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	883.0	0	SC	0	4.6661	0	34.2488	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	884.0	0	SC	0	4.6567	0	34.2495	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	885.0	0	SC	0	4.6479	0	34.2512	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	886.0	0	SC	0	4.6506	0	34.2512	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	887.0	0	SC	0	4.6519	0	34.2502	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	888.0	0	SC	0	4.6428	0	34.2522	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	889.0	0	SC	0	4.6364	0	34.2526	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	890.0	0	SC	0	4.6201	0	34.2550	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	891.0	0	SC	0	4.6094	0	34.2567	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	892.0	0	SC	0	4.6131	0	34.2562	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	893.0	0	SC	0	4.6086	0	34.2568	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	894.0	0	SC	0	4.6033	0	34.2573	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	895.0	0	SC	0	4.5999	0	34.2578	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	896.0	0	SC	0	4.5954	0	34.2583	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	897.0	0	SC	0	4.5880	0	34.2595	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	898.0	0	SC	0	4.5829	0	34.2603	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	899.0	0	SC	0	4.5806	0	34.2605	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	900.0	0	SC	0	4.5724	0	34.2615	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	901.0	0	SC	0	4.5542	0	34.2646	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	902.0	0	SC	0	4.5438	0	34.2662	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	903.0	0	SC	0	4.5355	0	34.2673	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	904.0	0	SC	0	4.5285	0	34.2684	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	905.0	0	SC	0	4.5189	0	34.2694	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	906.0	0	SC	0	4.5080	0	34.2715	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	907.0	0	SC	0	4.4943	0	34.2731	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	908.0	0	SC	0	4.4739	0	34.2751	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	909.0	0	SC	0	4.4606	0	34.2771	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	910.0	0	SC	0	4.4579	0	34.2778	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	911.0	0	SC	0	4.4565	0	34.2781	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	912.0	0	SC	0	4.4557	0	34.2782	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	913.0	0	SC	0	4.4543	0	34.2783	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	914.0	0	SC	0	4.4446	0	34.2793	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	915.0	0	SC	0	4.4530	0	34.2789	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	916.0	0	SC	0	4.4425	0	34.2799	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	917.0	0	SC	0	4.4276	0	34.2822	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	918.0	0	SC	0	4.4254	0	34.2825	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	919.0	0	SC	0	4.4207	0	34.2828	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	920.0	0	SC	0	4.4141	0	34.2832	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	921.0	0	SC	0	4.4115	0	34.2837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	922.0	0	SC	0	4.4057	0	34.2851	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	923.0	0	SC	0	4.3998	0	34.2856	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	924.0	0	SC	0	4.3956	0	34.2859	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	925.0	0	SC	0	4.3821	0	34.2863	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	926.0	0	SC	0	4.3704	0	34.2875	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	927.0	0	SC	0	4.3683	0	34.2877	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	928.0	0	SC	0	4.3599	0	34.2893	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	929.0	0	SC	0	4.3558	0	34.2902	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	930.0	0	SC	0	4.3529	0	34.2904	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	931.0	0	SC	0	4.3408	0	34.2915	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	932.0	0	SC	0	4.3294	0	34.2924	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	933.0	0	SC	0	4.3201	0	34.2935	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	934.0	0	SC	0	4.3161	0	34.2939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	935.0	0	SC	0	4.3146	0	34.2939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	936.0	0	SC	0	4.3121	0	34.2937	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	937.0	0	SC	0	4.3083	0	34.2938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	938.0	0	SC	0	4.3041	0	34.2939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	939.0	0	SC	0	4.2934	0	34.2945	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	940.0	0	SC	0	4.2831	0	34.2956	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	941.0	0	SC	0	4.2715	0	34.2971	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	942.0	0	SC	0	4.2686	0	34.2978	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	943.0	0	SC	0	4.2685	0	34.2979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	944.0	0	SC	0	4.2690	0	34.2979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	945.0	0	SC	0	4.2677	0	34.2984	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	946.0	0	SC	0	4.2675	0	34.2986	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	947.0	0	SC	0	4.2669	0	34.2991	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	948.0	0	SC	0	4.2662	0	34.2995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	949.0	0	SC	0	4.2663	0	34.2995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	950.0	0	SC	0	4.2657	0	34.3000	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	951.0	0	SC	0	4.2655	0	34.3001	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	952.0	0	SC	0	4.2651	0	34.3006	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	953.0	0	SC	0	4.2644	0	34.3010	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	954.0	0	SC	0	4.2608	0	34.3022	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	955.0	0	SC	0	4.2557	0	34.3030	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	956.0	0	SC	0	4.2348	0	34.3051	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	957.0	0	SC	0	4.2404	0	34.3043	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	958.0	0	SC	0	4.2279	0	34.3050	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	959.0	0	SC	0	4.2109	0	34.3072	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	960.0	0	SC	0	4.2034	0	34.3084	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	961.0	0	SC	0	4.2019	0	34.3086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	962.0	0	SC	0	4.1997	0	34.3093	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	963.0	0	SC	0	4.1980	0	34.3095	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	964.0	0	SC	0	4.1969	0	34.3099	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	965.0	0	SC	0	4.1958	0	34.3101	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	966.0	0	SC	0	4.1949	0	34.3102	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	967.0	0	SC	0	4.1939	0	34.3104	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	968.0	0	SC	0	4.1851	0	34.3116	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	969.0	0	SC	0	4.1771	0	34.3131	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	970.0	0	SC	0	4.1741	0	34.3134	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	971.0	0	SC	0	4.1600	0	34.3153	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	972.0	0	SC	0	4.1539	0	34.3165	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	973.0	0	SC	0	4.1531	0	34.3165	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	974.0	0	SC	0	4.1524	0	34.3168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	975.0	0	SC	0	4.1520	0	34.3168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	976.0	0	SC	0	4.1518	0	34.3168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	977.0	0	SC	0	4.1525	0	34.3168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	978.0	0	SC	0	4.1492	0	34.3174	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	979.0	0	SC	0	4.1455	0	34.3180	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	980.0	0	SC	0	4.1433	0	34.3182	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	981.0	0	SC	0	4.1383	0	34.3190	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	982.0	0	SC	0	4.1386	0	34.3190	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	983.0	0	SC	0	4.1382	0	34.3190	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	984.0	0	SC	0	4.1351	0	34.3195	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	985.0	0	SC	0	4.1295	0	34.3198	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	986.0	0	SC	0	4.1192	0	34.3213	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	987.0	0	SC	0	4.1101	0	34.3226	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	988.0	0	SC	0	4.1028	0	34.3239	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	989.0	0	SC	0	4.0985	0	34.3242	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	990.0	0	SC	0	4.0930	0	34.3250	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	991.0	0	SC	0	4.0868	0	34.3256	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	992.0	0	SC	0	4.0742	0	34.3275	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	993.0	0	SC	0	4.0676	0	34.3285	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	994.0	0	SC	0	4.0546	0	34.3304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	995.0	0	SC	0	4.0513	0	34.3311	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	996.0	0	SC	0	4.0487	0	34.3316	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	997.0	0	SC	0	4.0415	0	34.3325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	998.0	0	SC	0	4.0324	0	34.3337	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	999.0	0	SC	0	4.0247	0	34.3344	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1000.0	0	SC	0	4.0158	0	34.3359	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1001.0	0	SC	0	4.0266	0	34.3345	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1002.0	0	SC	0	4.0060	0	34.3376	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1003.0	0	SC	0	4.0022	0	34.3384	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1004.0	0	SC	0	4.0005	0	34.3385	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1005.0	0	SC	0	3.9991	0	34.3388	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1006.0	0	SC	0	3.9978	0	34.3389	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1007.0	0	SC	0	3.9961	0	34.3391	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1008.0	0	SC	0	3.9890	0	34.3400	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1009.0	0	SC	0	3.9834	0	34.3405	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1010.0	0	SC	0	3.9739	0	34.3418	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1011.0	0	SC	0	3.9705	0	34.3423	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1012.0	0	SC	0	3.9610	0	34.3437	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1013.0	0	SC	0	3.9573	0	34.3448	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1014.0	0	SC	0	3.9577	0	34.3454	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1015.0	0	SC	0	3.9577	0	34.3459	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1016.0	0	SC	0	3.9513	0	34.3468	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1017.0	0	SC	0	3.9454	0	34.3468	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1018.0	0	SC	0	3.9419	0	34.3470	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1019.0	0	SC	0	3.9397	0	34.3476	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1020.0	0	SC	0	3.9360	0	34.3491	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1021.0	0	SC	0	3.9326	0	34.3496	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1022.0	0	SC	0	3.9311	0	34.3499	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1023.0	0	SC	0	3.9257	0	34.3512	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1024.0	0	SC	0	3.9240	0	34.3532	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1025.0	0	SC	0	3.9180	0	34.3540	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1026.0	0	SC	0	3.9088	0	34.3551	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1027.0	0	SC	0	3.8993	0	34.3561	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1028.0	0	SC	0	3.8911	0	34.3575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1029.0	0	SC	0	3.8880	0	34.3579	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1030.0	0	SC	0	3.8832	0	34.3588	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1031.0	0	SC	0	3.8807	0	34.3590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1032.0	0	SC	0	3.8790	0	34.3590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1033.0	0	SC	0	3.8760	0	34.3594	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1034.0	0	SC	0	3.8696	0	34.3607	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1035.0	0	SC	0	3.8648	0	34.3614	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1036.0	0	SC	0	3.8571	0	34.3626	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1037.0	0	SC	0	3.8484	0	34.3641	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1038.0	0	SC	0	3.8404	0	34.3656	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1039.0	0	SC	0	3.8329	0	34.3667	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1040.0	0	SC	0	3.8285	0	34.3676	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1041.0	0	SC	0	3.8271	0	34.3678	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1042.0	0	SC	0	3.8235	0	34.3683	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1043.0	0	SC	0	3.8175	0	34.3694	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1044.0	0	SC	0	3.8110	0	34.3703	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1045.0	0	SC	0	3.8057	0	34.3716	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1046.0	0	SC	0	3.8042	0	34.3718	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1047.0	0	SC	0	3.8051	0	34.3718	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1048.0	0	SC	0	3.8047	0	34.3721	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1049.0	0	SC	0	3.7984	0	34.3730	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1050.0	0	SC	0	3.7925	0	34.3743	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1051.0	0	SC	0	3.7904	0	34.3744	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1052.0	0	SC	0	3.7833	0	34.3750	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1053.0	0	SC	0	3.7755	0	34.3758	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1054.0	0	SC	0	3.7742	0	34.3758	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1055.0	0	SC	0	3.7731	0	34.3762	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1056.0	0	SC	0	3.7652	0	34.3772	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1057.0	0	SC	0	3.7626	0	34.3777	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1058.0	0	SC	0	3.7605	0	34.3778	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1059.0	0	SC	0	3.7588	0	34.3781	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1060.0	0	SC	0	3.7561	0	34.3782	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1061.0	0	SC	0	3.7436	0	34.3801	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1062.0	0	SC	0	3.7364	0	34.3815	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1063.0	0	SC	0	3.7292	0	34.3828	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1064.0	0	SC	0	3.7218	0	34.3843	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1065.0	0	SC	0	3.7178	0	34.3853	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1066.0	0	SC	0	3.7177	0	34.3853	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1067.0	0	SC	0	3.7175	0	34.3855	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1068.0	0	SC	0	3.7166	0	34.3858	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1069.0	0	SC	0	3.7159	0	34.3859	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1070.0	0	SC	0	3.7154	0	34.3861	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1071.0	0	SC	0	3.7152	0	34.3861	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1072.0	0	SC	0	3.7128	0	34.3868	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1073.0	0	SC	0	3.7074	0	34.3876	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1074.0	0	SC	0	3.6966	0	34.3903	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1075.0	0	SC	0	3.6938	0	34.3910	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1076.0	0	SC	0	3.6929	0	34.3912	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1077.0	0	SC	0	3.6925	0	34.3914	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1078.0	0	SC	0	3.6913	0	34.3918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1079.0	0	SC	0	3.6881	0	34.3925	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1080.0	0	SC	0	3.6823	0	34.3938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1081.0	0	SC	0	3.6782	0	34.3943	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1082.0	0	SC	0	3.6722	0	34.3951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1083.0	0	SC	0	3.6710	0	34.3949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1084.0	0	SC	0	3.6632	0	34.3955	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1085.0	0	SC	0	3.6591	0	34.3962	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1086.0	0	SC	0	3.6589	0	34.3960	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1087.0	0	SC	0	3.6559	0	34.3966	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1088.0	0	SC	0	3.6541	0	34.3970	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1089.0	0	SC	0	3.6533	0	34.3970	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1090.0	0	SC	0	3.6500	0	34.3974	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1091.0	0	SC	0	3.6466	0	34.3982	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1092.0	0	SC	0	3.6442	0	34.3984	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1093.0	0	SC	0	3.6358	0	34.4001	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1094.0	0	SC	0	3.6343	0	34.4002	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1095.0	0	SC	0	3.6338	0	34.4003	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1096.0	0	SC	0	3.6332	0	34.4005	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1097.0	0	SC	0	3.6310	0	34.4007	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1098.0	0	SC	0	3.6271	0	34.4012	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1099.0	0	SC	0	3.6201	0	34.4026	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1100.0	0	SC	0	3.6099	0	34.4044	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1101.0	0	SC	0	3.6057	0	34.4056	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1102.0	0	SC	0	3.6043	0	34.4059	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1103.0	0	SC	0	3.6107	0	34.4047	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1104.0	0	SC	0	3.6049	0	34.4058	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1105.0	0	SC	0	3.6024	0	34.4064	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1106.0	0	SC	0	3.5964	0	34.4075	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1107.0	0	SC	0	3.5869	0	34.4091	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1108.0	0	SC	0	3.5787	0	34.4110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1109.0	0	SC	0	3.5715	0	34.4121	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1110.0	0	SC	0	3.5618	0	34.4146	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1111.0	0	SC	0	3.5584	0	34.4154	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1112.0	0	SC	0	3.5565	0	34.4159	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1113.0	0	SC	0	3.5560	0	34.4159	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1114.0	0	SC	0	3.5536	0	34.4165	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1115.0	0	SC	0	3.5562	0	34.4159	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1116.0	0	SC	0	3.5523	0	34.4169	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1117.0	0	SC	0	3.5494	0	34.4178	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1118.0	0	SC	0	3.5494	0	34.4178	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1119.0	0	SC	0	3.5485	0	34.4177	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1120.0	0	SC	0	3.5469	0	34.4180	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1121.0	0	SC	0	3.5445	0	34.4186	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1122.0	0	SC	0	3.5378	0	34.4197	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1123.0	0	SC	0	3.5309	0	34.4209	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1124.0	0	SC	0	3.5270	0	34.4215	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1125.0	0	SC	0	3.5256	0	34.4218	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1126.0	0	SC	0	3.5249	0	34.4218	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1127.0	0	SC	0	3.5241	0	34.4219	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1128.0	0	SC	0	3.5225	0	34.4223	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1129.0	0	SC	0	3.5212	0	34.4226	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1130.0	0	SC	0	3.5202	0	34.4229	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1131.0	0	SC	0	3.5195	0	34.4230	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1132.0	0	SC	0	3.5162	0	34.4236	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1133.0	0	SC	0	3.5103	0	34.4246	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1134.0	0	SC	0	3.5032	0	34.4260	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1135.0	0	SC	0	3.4984	0	34.4271	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1136.0	0	SC	0	3.4963	0	34.4271	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1137.0	0	SC	0	3.4826	0	34.4296	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1138.0	0	SC	0	3.4804	0	34.4303	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1139.0	0	SC	0	3.4804	0	34.4302	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1140.0	0	SC	0	3.4803	0	34.4304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1141.0	0	SC	0	3.4801	0	34.4303	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1142.0	0	SC	0	3.4798	0	34.4304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1143.0	0	SC	0	3.4790	0	34.4306	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1144.0	0	SC	0	3.4789	0	34.4306	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1145.0	0	SC	0	3.4791	0	34.4305	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1146.0	0	SC	0	3.4793	0	34.4304	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1147.0	0	SC	0	3.4795	0	34.4306	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1148.0	0	SC	0	3.4789	0	34.4306	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1149.0	0	SC	0	3.4754	0	34.4308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1150.0	0	SC	0	3.4714	0	34.4313	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1151.0	0	SC	0	3.4696	0	34.4315	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1152.0	0	SC	0	3.4669	0	34.4319	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1153.0	0	SC	0	3.4585	0	34.4330	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1154.0	0	SC	0	3.4492	0	34.4347	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1155.0	0	SC	0	3.4468	0	34.4351	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1156.0	0	SC	0	3.4462	0	34.4351	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1157.0	0	SC	0	3.4428	0	34.4358	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1158.0	0	SC	0	3.4418	0	34.4361	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1159.0	0	SC	0	3.4416	0	34.4360	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1160.0	0	SC	0	3.4416	0	34.4361	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1161.0	0	SC	0	3.4414	0	34.4360	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1162.0	0	SC	0	3.4410	0	34.4360	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1163.0	0	SC	0	3.4391	0	34.4361	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1164.0	0	SC	0	3.4334	0	34.4367	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1165.0	0	SC	0	3.4326	0	34.4369	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1166.0	0	SC	0	3.4317	0	34.4370	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1167.0	0	SC	0	3.4288	0	34.4373	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1168.0	0	SC	0	3.4287	0	34.4377	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1169.0	0	SC	0	3.4284	0	34.4376	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1170.0	0	SC	0	3.4279	0	34.4373	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1171.0	0	SC	0	3.4251	0	34.4381	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1172.0	0	SC	0	3.4229	0	34.4383	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1173.0	0	SC	0	3.4201	0	34.4388	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1174.0	0	SC	0	3.4169	0	34.4397	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1175.0	0	SC	0	3.4159	0	34.4399	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1176.0	0	SC	0	3.4148	0	34.4403	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1177.0	0	SC	0	3.4161	0	34.4401	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1178.0	0	SC	0	3.4157	0	34.4401	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1179.0	0	SC	0	3.4073	0	34.4416	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1180.0	0	SC	0	3.4063	0	34.4420	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1181.0	0	SC	0	3.4054	0	34.4421	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1182.0	0	SC	0	3.4025	0	34.4424	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1183.0	0	SC	0	3.3984	0	34.4431	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1184.0	0	SC	0	3.3947	0	34.4435	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1185.0	0	SC	0	3.3898	0	34.4440	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1186.0	0	SC	0	3.3855	0	34.4446	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1187.0	0	SC	0	3.3848	0	34.4445	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1188.0	0	SC	0	3.3823	0	34.4446	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1189.0	0	SC	0	3.3828	0	34.4445	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1190.0	0	SC	0	3.3790	0	34.4448	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1191.0	0	SC	0	3.3762	0	34.4448	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1192.0	0	SC	0	3.3733	0	34.4450	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1193.0	0	SC	0	3.3673	0	34.4452	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1194.0	0	SC	0	3.3618	0	34.4455	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1195.0	0	SC	0	3.3551	0	34.4458	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1196.0	0	SC	0	3.3516	0	34.4465	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1197.0	0	SC	0	3.3690		34.4448	
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1198.0	0	SC	0	3.3519	0	34.4472	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1199.0	0	SC	0	3.3516	0	34.4477	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1200.0	0	SC	0	3.3514	0	34.4477	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1201.0	0	SC	0	3.3484	0	34.4484	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1202.0	0	SC	0	3.3423	0	34.4478	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1203.0	0	SC	0	3.3334	0	34.4486	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1204.0	0	SC	0	3.3263	0	34.4493	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1205.0	0	SC	0	3.3218	0	34.4497	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1206.0	0	SC	0	3.3251	0	34.4493	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1207.0	0	SC	0	3.3126	0	34.4501	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1208.0	0	SC	0	3.3082	0	34.4507	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1209.0	0	SC	0	3.3063	0	34.4510	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1210.0	0	SC	0	3.3057	0	34.4513	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1211.0	0	SC	0	3.3106	0	34.4525	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1212.0	0	SC	0	3.3140	0	34.4530	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1213.0	0	SC	0	3.3157	0	34.4533	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1214.0	0	SC	0	3.3155	0	34.4534	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1215.0	0	SC	0	3.3152	0	34.4539	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1216.0	0	SC	0	3.3152	0	34.4540	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1217.0	0	SC	0	3.3110	0	34.4536	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1218.0	0	SC	0	3.3028	0	34.4546	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1219.0	0	SC	0	3.2987	0	34.4550	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1220.0	0	SC	0	3.2968	0	34.4552	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1221.0	0	SC	0	3.2950	0	34.4550	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1222.0	0	SC	0	3.2928	0	34.4551	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1223.0	0	SC	0	3.2903	0	34.4555	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1224.0	0	SC	0	3.2882	0	34.4564	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1225.0	0	SC	0	3.2862	0	34.4570	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1226.0	0	SC	0	3.2837	0	34.4575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1227.0	0	SC	0	3.2816	0	34.4577	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1228.0	0	SC	0	3.2733	0	34.4578	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1229.0	0	SC	0	3.2562	0	34.4575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1230.0	0	SC	0	3.2522	0	34.4575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1231.0	0	SC	0	3.2511	0	34.4572	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1232.0	0	SC	0	3.2483	0	34.4572	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1233.0	0	SC	0	3.2445	0	34.4572	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1234.0	0	SC	0	3.2433	0	34.4575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1235.0	0	SC	0	3.2434	0	34.4575	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1236.0	0	SC	0	3.2438	0	34.4576	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1237.0	0	SC	0	3.2435	0	34.4576	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1238.0	0	SC	0	3.2427	0	34.4576	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1239.0	0	SC	0	3.2405	0	34.4579	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1240.0	0	SC	0	3.2357	0	34.4587	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1241.0	0	SC	0	3.2351	0	34.4596	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1242.0	0	SC	0	3.2339	0	34.4600	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1243.0	0	SC	0	3.2316	0	34.4602	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1244.0	0	SC	0	3.2297	0	34.4607	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1245.0	0	SC	0	3.2278	0	34.4609	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1246.0	0	SC	0	3.2242	0	34.4616	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1247.0	0	SC	0	3.2201	0	34.4622	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1248.0	0	SC	0	3.2155	0	34.4624	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1249.0	0	SC	0	3.2115	0	34.4626	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1250.0	0	SC	0	3.2020	0	34.4631	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1251.0	0	SC	0	3.1997	0	34.4632	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1252.0	0	SC	0	3.1937	0	34.4637	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1253.0	0	SC	0	3.1863	0	34.4647	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1254.0	0	SC	0	3.1810	0	34.4652	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1255.0	0	SC	0	3.1751	0	34.4661	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1256.0	0	SC	0	3.1632	0	34.4668	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1257.0	0	SC	0	3.1555	0	34.4682	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1258.0	0	SC	0	3.1525	0	34.4686	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1259.0	0	SC	0	3.1501	0	34.4688	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1260.0	0	SC	0	3.1482	0	34.4691	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1261.0	0	SC	0	3.1430	0	34.4698	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1262.0	0	SC	0	3.1415	0	34.4701	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1263.0	0	SC	0	3.1392	0	34.4703	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1264.0	0	SC	0	3.1382	0	34.4706	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1265.0	0	SC	0	3.1376	0	34.4707	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1266.0	0	SC	0	3.1362	0	34.4709	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1267.0	0	SC	0	3.1326	0	34.4716	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1268.0	0	SC	0	3.1292	0	34.4717	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1269.0	0	SC	0	3.1250	0	34.4724	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1270.0	0	SC	0	3.1231	0	34.4726	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1271.0	0	SC	0	3.1219	0	34.4728	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1272.0	0	SC	0	3.1184	0	34.4731	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1273.0	0	SC	0	3.1137	0	34.4739	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1274.0	0	SC	0	3.1127	0	34.4738	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1275.0	0	SC	0	3.1019	0	34.4759	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1276.0	0	SC	0	3.0894	0	34.4776	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1277.0	0	SC	0	3.0798	0	34.4781	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1278.0	0	SC	0	3.0753	0	34.4784	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1279.0	0	SC	0	3.0726	0	34.4791	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1280.0	0	SC	0	3.0724	0	34.4795	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1281.0	0	SC	0	3.0643	0	34.4795	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1282.0	0	SC	0	3.0489	0	34.4796	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1283.0	0	SC	0	3.0418	0	34.4799	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1284.0	0	SC	0	3.0426	0	34.4798	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1285.0	0	SC	0	3.0417	0	34.4798	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1286.0	0	SC	0	3.0400	0	34.4802	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1287.0	0	SC	0	3.0397	0	34.4803	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1288.0	0	SC	0	3.0384	0	34.4803	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1289.0	0	SC	0	3.0342	0	34.4806	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1290.0	0	SC	0	3.0295	0	34.4806	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1291.0	0	SC	0	3.0224	0	34.4809	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1292.0	0	SC	0	3.0186	0	34.4812	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1293.0	0	SC	0	3.0197	0	34.4811	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1294.0	0	SC	0	3.0162	0	34.4808	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1295.0	0	SC	0	3.0106	0	34.4814	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1296.0	0	SC	0	3.0094	0	34.4817	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1297.0	0	SC	0	3.0096	0	34.4816	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1298.0	0	SC	0	3.0084	0	34.4818	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1299.0	0	SC	0	3.0097	0	34.4826	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1300.0	0	SC	0	3.0108	0	34.4829	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1301.0	0	SC	0	2.9993	0	34.4831	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1302.0	0	SC	0	2.9980	0	34.4833	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1303.0	0	SC	0	2.9922	0	34.4836	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1304.0	0	SC	0	2.9907	0	34.4836	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1305.0	0	SC	0	2.9904	0	34.4837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1306.0	0	SC	0	2.9885	0	34.4835	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1307.0	0	SC	0	2.9857	0	34.4839	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1308.0	0	SC	0	2.9857	0	34.4839	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1309.0	0	SC	0	2.9851	0	34.4840	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1310.0	0	SC	0	2.9816	0	34.4843	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1311.0	0	SC	0	2.9808	0	34.4843	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1312.0	0	SC	0	2.9793	0	34.4844	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1313.0	0	SC	0	2.9784	0	34.4844	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1314.0	0	SC	0	2.9776	0	34.4846	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1315.0	0	SC	0	2.9770	0	34.4846	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1316.0	0	SC	0	2.9758	0	34.4846	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1317.0	0	SC	0	2.9762	0	34.4844	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1318.0	0	SC	0	2.9701	0	34.4852	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1319.0	0	SC	0	2.9676	0	34.4854	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1320.0	0	SC	0	2.9668	0	34.4855	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1321.0	0	SC	0	2.9657	0	34.4856	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1322.0	0	SC	0	2.9603	0	34.4861	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1323.0	0	SC	0	2.9540	0	34.4866	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1324.0	0	SC	0	2.9462	0	34.4873	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1325.0	0	SC	0	2.9382	0	34.4876	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1326.0	0	SC	0	2.9448	0	34.4869	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1327.0	0	SC	0	2.9224	0	34.4887	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1328.0	0	SC	0	2.9201	0	34.4894	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1329.0	0	SC	0	2.9184	0	34.4893	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1330.0	0	SC	0	2.9159	0	34.4896	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1331.0	0	SC	0	2.9145	0	34.4897	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1332.0	0	SC	0	2.9130	0	34.4899	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1333.0	0	SC	0	2.9110	0	34.4902	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1334.0	0	SC	0	2.9100	0	34.4904	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1335.0	0	SC	0	2.9090	0	34.4904	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1336.0	0	SC	0	2.9079	0	34.4905	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1337.0	0	SC	0	2.9072	0	34.4904	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1338.0	0	SC	0	2.9066	0	34.4906	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1339.0	0	SC	0	2.9034	0	34.4910	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1340.0	0	SC	0	2.9004	0	34.4913	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1341.0	0	SC	0	2.8969	0	34.4917	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1342.0	0	SC	0	2.8961	0	34.4918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1343.0	0	SC	0	2.8954	0	34.4920	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1344.0	0	SC	0	2.8952	0	34.4918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1345.0	0	SC	0	2.8957	0	34.4918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1346.0	0	SC	0	2.8936	0	34.4921	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1347.0	0	SC	0	2.8924	0	34.4923	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1348.0	0	SC	0	2.8910	0	34.4926	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1349.0	0	SC	0	2.8898	0	34.4927	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1350.0	0	SC	0	2.8892	0	34.4927	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1351.0	0	SC	0	2.8879	0	34.4928	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1352.0	0	SC	0	2.8874	0	34.4928	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1353.0	0	SC	0	2.8865	0	34.4929	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1354.0	0	SC	0	2.8760	0	34.4938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1355.0	0	SC	0	2.8681	0	34.4949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1356.0	0	SC	0	2.8667	0	34.4951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1357.0	0	SC	0	2.8648	0	34.4953	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1358.0	0	SC	0	2.8599	0	34.4961	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1359.0	0	SC	0	2.8587	0	34.4962	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1360.0	0	SC	0	2.8572	0	34.4965	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1361.0	0	SC	0	2.8564	0	34.4966	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1362.0	0	SC	0	2.8546	0	34.4968	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1363.0	0	SC	0	2.8534	0	34.4971	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1364.0	0	SC	0	2.8541	0	34.4970	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1365.0	0	SC	0	2.8522	0	34.4972	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1366.0	0	SC	0	2.8498	0	34.4978	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1367.0	0	SC	0	2.8484	0	34.4981	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1368.0	0	SC	0	2.8486	0	34.4981	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1369.0	0	SC	0	2.8474	0	34.4979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1370.0	0	SC	0	2.8458	0	34.4983	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1371.0	0	SC	0	2.8466	0	34.4982	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1372.0	0	SC	0	2.8426	0	34.4988	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1373.0	0	SC	0	2.8414	0	34.4990	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1374.0	0	SC	0	2.8395	0	34.4994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1375.0	0	SC	0	2.8394	0	34.4993	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1376.0	0	SC	0	2.8385	0	34.4994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1377.0	0	SC	0	2.8388	0	34.4995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1378.0	0	SC	0	2.8366	0	34.4995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1379.0	0	SC	0	2.8324	0	34.5004	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1380.0	0	SC	0	2.8263	0	34.5012	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1381.0	0	SC	0	2.8178	0	34.5025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1382.0	0	SC	0	2.8122	0	34.5036	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1383.0	0	SC	0	2.8108	0	34.5037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1384.0	0	SC	0	2.8111	0	34.5037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1385.0	0	SC	0	2.8144	0	34.5030	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1386.0	0	SC	0	2.8067	0	34.5043	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1387.0	0	SC	0	2.8040	0	34.5049	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1388.0	0	SC	0	2.8031	0	34.5049	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1389.0	0	SC	0	2.8013	0	34.5053	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1390.0	0	SC	0	2.8007	0	34.5052	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1391.0	0	SC	0	2.7984	0	34.5054	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1392.0	0	SC	0	2.7915	0	34.5066	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1393.0	0	SC	0	2.7895	0	34.5071	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1394.0	0	SC	0	2.7886	0	34.5072	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1395.0	0	SC	0	2.7869	0	34.5077	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1396.0	0	SC	0	2.7865	0	34.5075	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1397.0	0	SC	0	2.7865	0	34.5075	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1398.0	0	SC	0	2.7864	0	34.5077	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1399.0	0	SC	0	2.7843	0	34.5082	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1400.0	0	SC	0	2.7831	0	34.5082	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1401.0	0	SC	0	2.7814	0	34.5084	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1402.0	0	SC	0	2.7783	0	34.5086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1403.0	0	SC	0	2.7724	0	34.5097	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1404.0	0	SC	0	2.7678	0	34.5103	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1405.0	0	SC	0	2.7657	0	34.5107	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1406.0	0	SC	0	2.7629	0	34.5110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1407.0	0	SC	0	2.7606	0	34.5113	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1408.0	0	SC	0	2.7586	0	34.5116	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1409.0	0	SC	0	2.7557	0	34.5120	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1410.0	0	SC	0	2.7556	0	34.5120	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1411.0	0	SC	0	2.7484	0	34.5132	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1412.0	0	SC	0	2.7461	0	34.5137	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1413.0	0	SC	0	2.7400	0	34.5143	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1414.0	0	SC	0	2.7373	0	34.5148	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1415.0	0	SC	0	2.7372	0	34.5150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1416.0	0	SC	0	2.7373	0	34.5149	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1417.0	0	SC	0	2.7374	0	34.5149	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1418.0	0	SC	0	2.7375	0	34.5150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1419.0	0	SC	0	2.7375	0	34.5150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1420.0	0	SC	0	2.7371	0	34.5150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1421.0	0	SC	0	2.7378	0	34.5149	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1422.0	0	SC	0	2.7352	0	34.5155	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1423.0	0	SC	0	2.7345	0	34.5156	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1424.0	0	SC	0	2.7333	0	34.5157	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1425.0	0	SC	0	2.7301	0	34.5162	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1426.0	0	SC	0	2.7288	0	34.5162	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1427.0	0	SC	0	2.7271	0	34.5165	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1428.0	0	SC	0	2.7263	0	34.5165	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1429.0	0	SC	0	2.7259	0	34.5167	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1430.0	0	SC	0	2.7250	0	34.5168	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1431.0	0	SC	0	2.7234	0	34.5171	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1432.0	0	SC	0	2.7199	0	34.5176	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1433.0	0	SC	0	2.7174	0	34.5182	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1434.0	0	SC	0	2.7145	0	34.5186	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1435.0	0	SC	0	2.7155	0	34.5182	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1436.0	0	SC	0	2.7106	0	34.5188	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1437.0	0	SC	0	2.7050	0	34.5199	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1438.0	0	SC	0	2.7045	0	34.5199	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1439.0	0	SC	0	2.7041	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1440.0	0	SC	0	2.7039	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1441.0	0	SC	0	2.7033	0	34.5201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1442.0	0	SC	0	2.7029	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1443.0	0	SC	0	2.7033	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1444.0	0	SC	0	2.7025	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1445.0	0	SC	0	2.7025	0	34.5201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1446.0	0	SC	0	2.7024	0	34.5201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1447.0	0	SC	0	2.7025	0	34.5201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1448.0	0	SC	0	2.7025	0	34.5200	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1449.0	0	SC	0	2.7022	0	34.5201	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1450.0	0	SC	0	2.7016	0	34.5202	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1451.0	0	SC	0	2.7021	0	34.5202	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1452.0	0	SC	0	2.7013	0	34.5204	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1453.0	0	SC	0	2.6997	0	34.5205	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1454.0	0	SC	0	2.6978	0	34.5206	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1455.0	0	SC	0	2.6961	0	34.5208	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1456.0	0	SC	0	2.6933	0	34.5209	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1457.0	0	SC	0	2.6912	0	34.5210	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1458.0	0	SC	0	2.6885	0	34.5214	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1459.0	0	SC	0	2.6835	0	34.5221	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1460.0	0	SC	0	2.6816	0	34.5227	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1461.0	0	SC	0	2.6790	0	34.5227	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1462.0	0	SC	0	2.6772	0	34.5231	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1463.0	0	SC	0	2.6749	0	34.5234	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1464.0	0	SC	0	2.6730	0	34.5239	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1465.0	0	SC	0	2.6702	0	34.5246	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1466.0	0	SC	0	2.6683	0	34.5250	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1467.0	0	SC	0	2.6667	0	34.5250	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1468.0	0	SC	0	2.6660	0	34.5251	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1469.0	0	SC	0	2.6644	0	34.5255	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1470.0	0	SC	0	2.6624	0	34.5257	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1471.0	0	SC	0	2.6618	0	34.5257	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1472.0	0	SC	0	2.6594	0	34.5262	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1473.0	0	SC	0	2.6586	0	34.5264	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1474.0	0	SC	0	2.6574	0	34.5267	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1475.0	0	SC	0	2.6566	0	34.5267	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1476.0	0	SC	0	2.6542	0	34.5272	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1477.0	0	SC	0	2.6526	0	34.5274	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1478.0	0	SC	0	2.6522	0	34.5272	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1479.0	0	SC	0	2.6503	0	34.5277	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1480.0	0	SC	0	2.6495	0	34.5277	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1481.0	0	SC	0	2.6488	0	34.5278	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1482.0	0	SC	0	2.6477	0	34.5280	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1483.0	0	SC	0	2.6477	0	34.5279	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1484.0	0	SC	0	2.6471	0	34.5280	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1485.0	0	SC	0	2.6461	0	34.5282	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1486.0	0	SC	0	2.6452	0	34.5283	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1487.0	0	SC	0	2.6444	0	34.5284	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1488.0	0	SC	0	2.6439	0	34.5286	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1489.0	0	SC	0	2.6420	0	34.5289	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1490.0	0	SC	0	2.6397	0	34.5296	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1491.0	0	SC	0	2.6385	0	34.5297	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1492.0	0	SC	0	2.6380	0	34.5299	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1493.0	0	SC	0	2.6378	0	34.5299	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1494.0	0	SC	0	2.6382	0	34.5297	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1495.0	0	SC	0	2.6367	0	34.5301	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1496.0	0	SC	0	2.6345	0	34.5305	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1497.0	0	SC	0	2.6328	0	34.5308	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1498.0	0	SC	0	2.6319	0	34.5309	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1499.0	0	SC	0	2.6303	0	34.5310	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1500.0	0	SC	0	2.6282	0	34.5313	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1501.0	0	SC	0	2.6275	0	34.5314	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1502.0	0	SC	0	2.6298	0	34.5312	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1503.0	0	SC	0	2.6248	0	34.5317	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1504.0	0	SC	0	2.6218	0	34.5321	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1505.0	0	SC	0	2.6199	0	34.5324	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1506.0	0	SC	0	2.6182	0	34.5325	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1507.0	0	SC	0	2.6157	0	34.5328	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1508.0	0	SC	0	2.6134	0	34.5331	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1509.0	0	SC	0	2.6084	0	34.5334	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1510.0	0	SC	0	2.6021	0	34.5347	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1511.0	0	SC	0	2.5974	0	34.5352	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1512.0	0	SC	0	2.5954	0	34.5354	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1513.0	0	SC	0	2.5875	0	34.5364	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1514.0	0	SC	0	2.5829	0	34.5372	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1515.0	0	SC	0	2.5791	0	34.5376	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1516.0	0	SC	0	2.5760	0	34.5379	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1517.0	0	SC	0	2.5793	0	34.5377	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1518.0	0	SC	0	2.5717	0	34.5389	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1519.0	0	SC	0	2.5696	0	34.5391	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1520.0	0	SC	0	2.5649	0	34.5398	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1521.0	0	SC	0	2.5618	0	34.5401	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1522.0	0	SC	0	2.5599	0	34.5404	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1523.0	0	SC	0	2.5574	0	34.5408	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1524.0	0	SC	0	2.5557	0	34.5409	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1525.0	0	SC	0	2.5528	0	34.5412	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1526.0	0	SC	0	2.5493	0	34.5415	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1527.0	0	SC	0	2.5432	0	34.5423	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1528.0	0	SC	0	2.5383	0	34.5431	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1529.0	0	SC	0	2.5371	0	34.5435	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1530.0	0	SC	0	2.5361	0	34.5437	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1531.0	0	SC	0	2.5355	0	34.5437	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1532.0	0	SC	0	2.5344	0	34.5437	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1533.0	0	SC	0	2.5300	0	34.5439	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1534.0	0	SC	0	2.5179	0	34.5451	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1535.0	0	SC	0	2.5128	0	34.5459	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1536.0	0	SC	0	2.5104	0	34.5460	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1537.0	0	SC	0	2.5071	0	34.5465	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1538.0	0	SC	0	2.5044	0	34.5468	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1539.0	0	SC	0	2.4986	0	34.5475	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1540.0	0	SC	0	2.4964	0	34.5479	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1541.0	0	SC	0	2.4964	0	34.5479	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1542.0	0	SC	0	2.4962	0	34.5481	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1543.0	0	SC	0	2.4931	0	34.5486	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1544.0	0	SC	0	2.4905	0	34.5491	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1545.0	0	SC	0	2.4901	0	34.5490	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1546.0	0	SC	0	2.4896	0	34.5490	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1547.0	0	SC	0	2.4892	0	34.5491	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1548.0	0	SC	0	2.4891	0	34.5493	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1549.0	0	SC	0	2.4889	0	34.5493	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1550.0	0	SC	0	2.4886	0	34.5494	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1551.0	0	SC	0	2.4882	0	34.5494	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1552.0	0	SC	0	2.4888	0	34.5492	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1553.0	0	SC	0	2.4879	0	34.5496	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1554.0	0	SC	0	2.4877	0	34.5496	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1555.0	0	SC	0	2.4850	0	34.5499	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1556.0	0	SC	0	2.4821	0	34.5503	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1557.0	0	SC	0	2.4814	0	34.5505	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1558.0	0	SC	0	2.4810	0	34.5505	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1559.0	0	SC	0	2.4818	0	34.5501	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1560.0	0	SC	0	2.4788	0	34.5507	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1561.0	0	SC	0	2.4781	0	34.5508	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1562.0	0	SC	0	2.4765	0	34.5511	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1563.0	0	SC	0	2.4759	0	34.5514	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1564.0	0	SC	0	2.4757	0	34.5512	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1565.0	0	SC	0	2.4765	0	34.5511	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1566.0	0	SC	0	2.4741	0	34.5513	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1567.0	0	SC	0	2.4724	0	34.5518	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1568.0	0	SC	0	2.4718	0	34.5516	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1569.0	0	SC	0	2.4710	0	34.5520	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1570.0	0	SC	0	2.4697	0	34.5520	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1571.0	0	SC	0	2.4668	0	34.5525	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1572.0	0	SC	0	2.4663	0	34.5524	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1573.0	0	SC	0	2.4639	0	34.5528	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1574.0	0	SC	0	2.4597	0	34.5536	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1575.0	0	SC	0	2.4547	0	34.5546	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1576.0	0	SC	0	2.4503	0	34.5557	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1577.0	0	SC	0	2.4482	0	34.5561	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1578.0	0	SC	0	2.4461	0	34.5565	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1579.0	0	SC	0	2.4442	0	34.5568	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1580.0	0	SC	0	2.4407	0	34.5574	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1581.0	0	SC	0	2.4366	0	34.5583	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1582.0	0	SC	0	2.4348	0	34.5585	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1583.0	0	SC	0	2.4326	0	34.5585	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1584.0	0	SC	0	2.4313	0	34.5586	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1585.0	0	SC	0	2.4308	0	34.5586	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1586.0	0	SC	0	2.4297	0	34.5589	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1587.0	0	SC	0	2.4286	0	34.5588	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1588.0	0	SC	0	2.4269	0	34.5590	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1589.0	0	SC	0	2.4263	0	34.5591	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1590.0	0	SC	0	2.4249	0	34.5591	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1591.0	0	SC	0	2.4236	0	34.5596	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1592.0	0	SC	0	2.4231	0	34.5597	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1593.0	0	SC	0	2.4217	0	34.5597	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1594.0	0	SC	0	2.4207	0	34.5600	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1595.0	0	SC	0	2.4206	0	34.5600	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1596.0	0	SC	0	2.4202	0	34.5600	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1597.0	0	SC	0	2.4187	0	34.5603	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1598.0	0	SC	0	2.4177	0	34.5604	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1599.0	0	SC	0	2.4156	0	34.5608	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1600.0	0	SC	0	2.4144	0	34.5608	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1601.0	0	SC	0	2.4132	0	34.5613	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1602.0	0	SC	0	2.4123	0	34.5614	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1603.0	0	SC	0	2.4122	0	34.5613	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1604.0	0	SC	0	2.4115	0	34.5614	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1605.0	0	SC	0	2.4078	0	34.5620	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1606.0	0	SC	0	2.4061	0	34.5622	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1607.0	0	SC	0	2.4056	0	34.5623	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1608.0	0	SC	0	2.4055	0	34.5625	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1609.0	0	SC	0	2.4053	0	34.5623	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1610.0	0	SC	0	2.4052	0	34.5623	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1611.0	0	SC	0	2.4043	0	34.5626	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1612.0	0	SC	0	2.4043	0	34.5626	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1613.0	0	SC	0	2.4042	0	34.5625	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1614.0	0	SC	0	2.4038	0	34.5626	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1615.0	0	SC	0	2.4010	0	34.5628	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1616.0	0	SC	0	2.3994	0	34.5630	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1617.0	0	SC	0	2.3998	0	34.5627	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1618.0	0	SC	0	2.3918	0	34.5638	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1619.0	0	SC	0	2.3899	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1620.0	0	SC	0	2.3897	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1621.0	0	SC	0	2.3897	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1622.0	0	SC	0	2.3897	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1623.0	0	SC	0	2.3885	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1624.0	0	SC	0	2.3883	0	34.5642	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1625.0	0	SC	0	2.3863	0	34.5648	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1626.0	0	SC	0	2.3857	0	34.5648	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1627.0	0	SC	0	2.3853	0	34.5649	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1628.0	0	SC	0	2.3848	0	34.5649	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1629.0	0	SC	0	2.3836	0	34.5650	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1630.0	0	SC	0	2.3830	0	34.5650	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1631.0	0	SC	0	2.3820	0	34.5650	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1632.0	0	SC	0	2.3804	0	34.5652	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1633.0	0	SC	0	2.3775	0	34.5656	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1634.0	0	SC	0	2.3755	0	34.5657	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1635.0	0	SC	0	2.3737	0	34.5662	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1636.0	0	SC	0	2.3730	0	34.5663	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1637.0	0	SC	0	2.3720	0	34.5662	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1638.0	0	SC	0	2.3710	0	34.5664	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1639.0	0	SC	0	2.3703	0	34.5665	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1640.0	0	SC	0	2.3697	0	34.5667	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1641.0	0	SC	0	2.3691	0	34.5670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1642.0	0	SC	0	2.3688	0	34.5670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1643.0	0	SC	0	2.3682	0	34.5670	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1644.0	0	SC	0	2.3664	0	34.5673	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1645.0	0	SC	0	2.3651	0	34.5673	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1646.0	0	SC	0	2.3659	0	34.5674	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1647.0	0	SC	0	2.3631	0	34.5678	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1648.0	0	SC	0	2.3629	0	34.5677	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1649.0	0	SC	0	2.3613	0	34.5680	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1650.0	0	SC	0	2.3609	0	34.5680	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1651.0	0	SC	0	2.3595	0	34.5682	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1652.0	0	SC	0	2.3534	0	34.5689	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1653.0	0	SC	0	2.3500	0	34.5696	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1654.0	0	SC	0	2.3487	0	34.5697	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1655.0	0	SC	0	2.3492	0	34.5696	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1656.0	0	SC	0	2.3466	0	34.5700	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1657.0	0	SC	0	2.3460	0	34.5704	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1658.0	0	SC	0	2.3458	0	34.5703	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1659.0	0	SC	0	2.3446	0	34.5704	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1660.0	0	SC	0	2.3424	0	34.5707	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1661.0	0	SC	0	2.3402	0	34.5710	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1662.0	0	SC	0	2.3389	0	34.5712	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1663.0	0	SC	0	2.3369	0	34.5715	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1664.0	0	SC	0	2.3361	0	34.5715	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1665.0	0	SC	0	2.3352	0	34.5717	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1666.0	0	SC	0	2.3331	0	34.5719	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1667.0	0	SC	0	2.3308	0	34.5724	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1668.0	0	SC	0	2.3304	0	34.5725	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1669.0	0	SC	0	2.3301	0	34.5723	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1670.0	0	SC	0	2.3290	0	34.5727	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1671.0	0	SC	0	2.3285	0	34.5727	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1672.0	0	SC	0	2.3265	0	34.5730	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1673.0	0	SC	0	2.3246	0	34.5732	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1674.0	0	SC	0	2.3161	0	34.5743	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1675.0	0	SC	0	2.3129	0	34.5750	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1676.0	0	SC	0	2.3111	0	34.5754	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1677.0	0	SC	0	2.3110	0	34.5755	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1678.0	0	SC	0	2.3106	0	34.5755	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1679.0	0	SC	0	2.3093	0	34.5757	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1680.0	0	SC	0	2.3079	0	34.5760	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1681.0	0	SC	0	2.3094	0	34.5756	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1682.0	0	SC	0	2.3078	0	34.5759	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1683.0	0	SC	0	2.3074	0	34.5760	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1684.0	0	SC	0	2.3074	0	34.5763	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1685.0	0	SC	0	2.3075	0	34.5760	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1686.0	0	SC	0	2.3072	0	34.5763	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1687.0	0	SC	0	2.3066	0	34.5762	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1688.0	0	SC	0	2.3064	0	34.5764	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1689.0	0	SC	0	2.3059	0	34.5764	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1690.0	0	SC	0	2.3057	0	34.5765	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1691.0	0	SC	0	2.3056	0	34.5766	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1692.0	0	SC	0	2.3051	0	34.5767	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1693.0	0	SC	0	2.3044	0	34.5767	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1694.0	0	SC	0	2.3046	0	34.5766	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1695.0	0	SC	0	2.3031	0	34.5768	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1696.0	0	SC	0	2.3001	0	34.5772	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1697.0	0	SC	0	2.2977	0	34.5775	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1698.0	0	SC	0	2.2936	0	34.5785	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1699.0	0	SC	0	2.2912	0	34.5789	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1700.0	0	SC	0	2.2896	0	34.5790	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1701.0	0	SC	0	2.2903	0	34.5789	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1702.0	0	SC	0	2.2905	0	34.5788	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1703.0	0	SC	0	2.2851	0	34.5795	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1704.0	0	SC	0	2.2806	0	34.5803	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1705.0	0	SC	0	2.2801	0	34.5803	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1706.0	0	SC	0	2.2798	0	34.5803	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1707.0	0	SC	0	2.2783	0	34.5805	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1708.0	0	SC	0	2.2764	0	34.5807	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1709.0	0	SC	0	2.2748	0	34.5810	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1710.0	0	SC	0	2.2731	0	34.5812	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1711.0	0	SC	0	2.2707	0	34.5816	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1712.0	0	SC	0	2.2687	0	34.5819	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1713.0	0	SC	0	2.2680	0	34.5822	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1714.0	0	SC	0	2.2651	0	34.5827	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1715.0	0	SC	0	2.2627	0	34.5832	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1716.0	0	SC	0	2.2618	0	34.5834	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1717.0	0	SC	0	2.2614	0	34.5835	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1718.0	0	SC	0	2.2614	0	34.5835	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1719.0	0	SC	0	2.2613	0	34.5835	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1720.0	0	SC	0	2.2611	0	34.5835	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1721.0	0	SC	0	2.2607	0	34.5837	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1722.0	0	SC	0	2.2602	0	34.5840	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1723.0	0	SC	0	2.2580	0	34.5840	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1724.0	0	SC	0	2.2549	0	34.5845	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1725.0	0	SC	0	2.2533	0	34.5847	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1726.0	0	SC	0	2.2527	0	34.5848	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1727.0	0	SC	0	2.2518	0	34.5849	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1728.0	0	SC	0	2.2509	0	34.5850	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1729.0	0	SC	0	2.2497	0	34.5852	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1730.0	0	SC	0	2.2480	0	34.5854	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1731.0	0	SC	0	2.2467	0	34.5855	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1732.0	0	SC	0	2.2444	0	34.5856	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1733.0	0	SC	0	2.2428	0	34.5859	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1734.0	0	SC	0	2.2410	0	34.5862	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1735.0	0	SC	0	2.2389	0	34.5864	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1736.0	0	SC	0	2.2379	0	34.5865	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1737.0	0	SC	0	2.2331	0	34.5869	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1738.0	0	SC	0	2.2324	0	34.5871	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1739.0	0	SC	0	2.2315	0	34.5874	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1740.0	0	SC	0	2.2290	0	34.5875	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1741.0	0	SC	0	2.2275	0	34.5879	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1742.0	0	SC	0	2.2271	0	34.5877	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1743.0	0	SC	0	2.2252	0	34.5881	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1744.0	0	SC	0	2.2253	0	34.5882	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1745.0	0	SC	0	2.2251	0	34.5881	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1746.0	0	SC	0	2.2247	0	34.5882	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1747.0	0	SC	0	2.2242	0	34.5884	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1748.0	0	SC	0	2.2246	0	34.5882	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1749.0	0	SC	0	2.2257	0	34.5882	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1750.0	0	SC	0	2.2257	0	34.5884	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1751.0	0	SC	0	2.2232	0	34.5884	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1752.0	0	SC	0	2.2209	0	34.5889	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1753.0	0	SC	0	2.2207	0	34.5887	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1754.0	0	SC	0	2.2205	0	34.5887	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1755.0	0	SC	0	2.2167	0	34.5890	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1756.0	0	SC	0	2.2078	0	34.5903	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1757.0	0	SC	0	2.2062	0	34.5906	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1758.0	0	SC	0	2.2052	0	34.5909	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1759.0	0	SC	0	2.2044	0	34.5909	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1760.0	0	SC	0	2.2044	0	34.5910	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1761.0	0	SC	0	2.2024	0	34.5911	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1762.0	0	SC	0	2.2017	0	34.5914	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1763.0	0	SC	0	2.2009	0	34.5915	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1764.0	0	SC	0	2.1993	0	34.5917	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1765.0	0	SC	0	2.1977	0	34.5918	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1766.0	0	SC	0	2.1969	0	34.5920	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1767.0	0	SC	0	2.1952	0	34.5921	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1768.0	0	SC	0	2.1925	0	34.5924	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1769.0	0	SC	0	2.1914	0	34.5926	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1770.0	0	SC	0	2.1899	0	34.5930	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1771.0	0	SC	0	2.1894	0	34.5930	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1772.0	0	SC	0	2.1892	0	34.5932	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1773.0	0	SC	0	2.1891	0	34.5933	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1774.0	0	SC	0	2.1890	0	34.5932	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1775.0	0	SC	0	2.1891	0	34.5931	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1776.0	0	SC	0	2.1890	0	34.5930	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1777.0	0	SC	0	2.1882	0	34.5933	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1778.0	0	SC	0	2.1876	0	34.5933	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1779.0	0	SC	0	2.1873	0	34.5935	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1780.0	0	SC	0	2.1867	0	34.5936	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1781.0	0	SC	0	2.1862	0	34.5937	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1782.0	0	SC	0	2.1870	0	34.5934	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1783.0	0	SC	0	2.1868	0	34.5935	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1784.0	0	SC	0	2.1863	0	34.5936	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1785.0	0	SC	0	2.1861	0	34.5938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1786.0	0	SC	0	2.1857	0	34.5938	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1787.0	0	SC	0	2.1847	0	34.5939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1788.0	0	SC	0	2.1833	0	34.5941	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1789.0	0	SC	0	2.1836	0	34.5939	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1790.0	0	SC	0	2.1836	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1791.0	0	SC	0	2.1842	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1792.0	0	SC	0	2.1844	0	34.5941	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1793.0	0	SC	0	2.1844	0	34.5941	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1794.0	0	SC	0	2.1838	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1795.0	0	SC	0	2.1830	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1796.0	0	SC	0	2.1825	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1797.0	0	SC	0	2.1814	0	34.5942	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1798.0	0	SC	0	2.1796	0	34.5946	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1799.0	0	SC	0	2.1785	0	34.5949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1800.0	0	SC	0	2.1780	0	34.5949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1801.0	0	SC	0	2.1770	0	34.5951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1802.0	0	SC	0	2.1770	0	34.5950	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1803.0	0	SC	0	2.1769	0	34.5950	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1804.0	0	SC	0	2.1771	0	34.5948	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1805.0	0	SC	0	2.1772	0	34.5951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1806.0	0	SC	0	2.1773	0	34.5950	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1807.0	0	SC	0	2.1773	0	34.5950	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1808.0	0	SC	0	2.1770	0	34.5950	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1809.0	0	SC	0	2.1764	0	34.5951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1810.0	0	SC	0	2.1762	0	34.5952	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1811.0	0	SC	0	2.1762	0	34.5951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1812.0	0	SC	0	2.1765	0	34.5951	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1813.0	0	SC	0	2.1767	0	34.5949	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1814.0	0	SC	0	2.1694	0	34.5959	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1815.0	0	SC	0	2.1689	0	34.5959	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1816.0	0	SC	0	2.1664	0	34.5964	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1817.0	0	SC	0	2.1648	0	34.5965	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1818.0	0	SC	0	2.1602	0	34.5971	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1819.0	0	SC	0	2.1567	0	34.5979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1820.0	0	SC	0	2.1565	0	34.5979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1821.0	0	SC	0	2.1566	0	34.5978	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1822.0	0	SC	0	2.1564	0	34.5979	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1823.0	0	SC	0	2.1556	0	34.5983	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1824.0	0	SC	0	2.1553	0	34.5983	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1825.0	0	SC	0	2.1554	0	34.5985	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1826.0	0	SC	0	2.1554	0	34.5982	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1827.0	0	SC	0	2.1545	0	34.5987	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1828.0	0	SC	0	2.1543	0	34.5987	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1829.0	0	SC	0	2.1527	0	34.5991	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1830.0	0	SC	0	2.1517	0	34.5994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1831.0	0	SC	0	2.1512	0	34.5995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1832.0	0	SC	0	2.1507	0	34.5995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1833.0	0	SC	0	2.1506	0	34.5995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1834.0	0	SC	0	2.1506	0	34.5994	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1835.0	0	SC	0	2.1504	0	34.5996	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1836.0	0	SC	0	2.1507	0	34.5995	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1837.0	0	SC	0	2.1505	0	34.5996	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1838.0	0	SC	0	2.1499	0	34.5997	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1839.0	0	SC	0	2.1491	0	34.5998	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1840.0	0	SC	0	2.1486	0	34.5998	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1841.0	0	SC	0	2.1476	0	34.5999	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1842.0	0	SC	0	2.1465	0	34.6002	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1843.0	0	SC	0	2.1460	0	34.6002	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1844.0	0	SC	0	2.1453	0	34.6003	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1845.0	0	SC	0	2.1451	0	34.6003	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1846.0	0	SC	0	2.1447	0	34.6006	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1847.0	0	SC	0	2.1439	0	34.6004	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1848.0	0	SC	0	2.1415	0	34.6009	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1849.0	0	SC	0	2.1392	0	34.6011	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1850.0	0	SC	0	2.1368	0	34.6013	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1851.0	0	SC	0	2.1387	0	34.6010	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1852.0	0	SC	0	2.1319	0	34.6021	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1853.0	0	SC	0	2.1318	0	34.6019	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1854.0	0	SC	0	2.1317	0	34.6021	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1855.0	0	SC	0	2.1314	0	34.6019	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1856.0	0	SC	0	2.1315	0	34.6019	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1857.0	0	SC	0	2.1312	0	34.6021	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1858.0	0	SC	0	2.1316	0	34.6019	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1859.0	0	SC	0	2.1314	0	34.6021	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1860.0	0	SC	0	2.1312	0	34.6021	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1861.0	0	SC	0	2.1314	0	34.6023	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1862.0	0	SC	0	2.1310	0	34.6022	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1863.0	0	SC	0	2.1304	0	34.6023	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1864.0	0	SC	0	2.1304	0	34.6022	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1865.0	0	SC	0	2.1304	0	34.6023	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1866.0	0	SC	0	2.1301	0	34.6023	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1867.0	0	SC	0	2.1293	0	34.6025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1868.0	0	SC	0	2.1293	0	34.6025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1869.0	0	SC	0	2.1299	0	34.6023	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1870.0	0	SC	0	2.1291	0	34.6025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1871.0	0	SC	0	2.1289	0	34.6025	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1872.0	0	SC	0	2.1286	0	34.6027	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1873.0	0	SC	0	2.1288	0	34.6026	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1874.0	0	SC	0	2.1281	0	34.6027	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1875.0	0	SC	0	2.1281	0	34.6026	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1876.0	0	SC	0	2.1272	0	34.6029	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1877.0	0	SC	0	2.1271	0	34.6027	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1878.0	0	SC	0	2.1278	0	34.6028	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1879.0	0	SC	0	2.1283	0	34.6028	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1880.0	0	SC	0	2.1277	0	34.6027	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1881.0	0	SC	0	2.1278	0	34.6029	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1882.0	0	SC	0	2.1272	0	34.6029	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1883.0	0	SC	0	2.1265	0	34.6029	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1884.0	0	SC	0	2.1259	0	34.6029	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1885.0	0	SC	0	2.1239	0	34.6031	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1886.0	0	SC	0	2.1226	0	34.6032	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1887.0	0	SC	0	2.1223	0	34.6034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1888.0	0	SC	0	2.1219	0	34.6034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1889.0	0	SC	0	2.1215	0	34.6034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1890.0	0	SC	0	2.1211	0	34.6034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1891.0	0	SC	0	2.1207	0	34.6036	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1892.0	0	SC	0	2.1208	0	34.6034	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1893.0	0	SC	0	2.1205	0	34.6037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1894.0	0	SC	0	2.1205	0	34.6037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1895.0	0	SC	0	2.1203	0	34.6037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1896.0	0	SC	0	2.1194	0	34.6037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1897.0	0	SC	0	2.1192	0	34.6037	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1898.0	0	SC	0	2.1189	0	34.6038	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1899.0	0	SC	0	2.1189	0	34.6039	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1900.0	0	SC	0	2.1186	0	34.6039	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1901.0	0	SC	0	2.1146	0	34.6044	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1902.0	0	SC	0	2.1124	0	34.6046	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1903.0	0	SC	0	2.1108	0	34.6045	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1904.0	0	SC	0	2.1099	0	34.6046	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1905.0	0	SC	0	2.1091	0	34.6049	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1906.0	0	SC	0	2.1076	0	34.6051	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1907.0	0	SC	0	2.1030	0	34.6054	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1908.0	0	SC	0	2.0982	0	34.6060	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1909.0	0	SC	0	2.0960	0	34.6064	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1910.0	0	SC	0	2.0950	0	34.6066	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1911.0	0	SC	0	2.0947	0	34.6067	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1912.0	0	SC	0	2.0943	0	34.6067	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1913.0	0	SC	0	2.0941	0	34.6068	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1914.0	0	SC	0	2.0934	0	34.6071	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1915.0	0	SC	0	2.0929	0	34.6071	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1916.0	0	SC	0	2.0924	0	34.6072	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1917.0	0	SC	0	2.0912	0	34.6073	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1918.0	0	SC	0	2.0899	0	34.6074	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1919.0	0	SC	0	2.0903	0	34.6072	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1920.0	0	SC	0	2.0882	0	34.6077	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1921.0	0	SC	0	2.0876	0	34.6076	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1922.0	0	SC	0	2.0857	0	34.6078	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1923.0	0	SC	0	2.0831	0	34.6079	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1924.0	0	SC	0	2.0814	0	34.6083	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1925.0	0	SC	0	2.0802	0	34.6084	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1926.0	0	SC	0	2.0794	0	34.6085	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1927.0	0	SC	0	2.0794	0	34.6085	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1928.0	0	SC	0	2.0793	0	34.6084	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1929.0	0	SC	0	2.0790	0	34.6086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1930.0	0	SC	0	2.0792	0	34.6086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1931.0	0	SC	0	2.0790	0	34.6088	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1932.0	0	SC	0	2.0793	0	34.6088	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1933.0	0	SC	0	2.0788	0	34.6087	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1934.0	0	SC	0	2.0782	0	34.6088	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1935.0	0	SC	0	2.0780	0	34.6089	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1936.0	0	SC	0	2.0788	0	34.6086	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1937.0	0	SC	0	2.0774	0	34.6089	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1938.0	0	SC	0	2.0775	0	34.6090	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1939.0	0	SC	0	2.0767	0	34.6089	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1940.0	0	SC	0	2.0756	0	34.6089	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1941.0	0	SC	0	2.0737	0	34.6092	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1942.0	0	SC	0	2.0718	0	34.6094	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1943.0	0	SC	0	2.0670	0	34.6100	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1944.0	0	SC	0	2.0647	0	34.6103	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1945.0	0	SC	0	2.0637	0	34.6106	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1946.0	0	SC	0	2.0635	0	34.6106	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1947.0	0	SC	0	2.0626	0	34.6105	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1948.0	0	SC	0	2.0625	0	34.6107	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1949.0	0	SC	0	2.0621	0	34.6109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1950.0	0	SC	0	2.0613	0	34.6108	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1951.0	0	SC	0	2.0617	0	34.6107	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1952.0	0	SC	0	2.0609	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1953.0	0	SC	0	2.0611	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1954.0	0	SC	0	2.0613	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1955.0	0	SC	0	2.0615	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1956.0	0	SC	0	2.0612	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1957.0	0	SC	0	2.0612	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1958.0	0	SC	0	2.0611	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1959.0	0	SC	0	2.0614	0	34.6108	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1960.0	0	SC	0	2.0615	0	34.6109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1961.0	0	SC	0	2.0617	0	34.6109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1962.0	0	SC	0	2.0615	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1963.0	0	SC	0	2.0614	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1964.0	0	SC	0	2.0616	0	34.6108	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1965.0	0	SC	0	2.0616	0	34.6111	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1966.0	0	SC	0	2.0615	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1967.0	0	SC	0	2.0615	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1968.0	0	SC	0	2.0618	0	34.6109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1969.0	0	SC	0	2.0617	0	34.6111	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1970.0	0	SC	0	2.0609	0	34.6110	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1971.0	0	SC	0	2.0609	0	34.6109	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1972.0	0	SC	0	2.0545	0	34.6114	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1973.0	0	SC	0	2.0513	0	34.6117	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1974.0	0	SC	0	2.0478	0	34.6121	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1975.0	0	SC	0	2.0460	0	34.6124	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1976.0	0	SC	0	2.0458	0	34.6124	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1977.0	0	SC	0	2.0456	0	34.6123	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1978.0	0	SC	0	2.0453	0	34.6125	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1979.0	0	SC	0	2.0450	0	34.6126	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1980.0	0	SC	0	2.0447	0	34.6126	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1981.0	0	SC	0	2.0442	0	34.6126	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1982.0	0	SC	0	2.0440	0	34.6129	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1983.0	0	SC	0	2.0438	0	34.6128	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1984.0	0	SC	0	2.0426	0	34.6128	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1985.0	0	SC	0	2.0407	0	34.6131	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1986.0	0	SC	0	2.0389	0	34.6133	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1987.0	0	SC	0	2.0393	0	34.6132	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1988.0	0	SC	0	2.0356	0	34.6139	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1989.0	0	SC	0	2.0358	0	34.6138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1990.0	0	SC	0	2.0358	0	34.6138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1991.0	0	SC	0	2.0354	0	34.6137	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1992.0	0	SC	0	2.0352	0	34.6138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1993.0	0	SC	0	2.0348	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1994.0	0	SC	0	2.0349	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1995.0	0	SC	0	2.0348	0	34.6139	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1996.0	0	SC	0	2.0348	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1997.0	0	SC	0	2.0350	0	34.6138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1998.0	0	SC	0	2.0352	0	34.6137	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	1999.0	0	SC	0	2.0352	0	34.6138	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2000.0	0	SC	0	2.0352	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2001.0	0	SC	0	2.0346	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2002.0	0	SC	0	2.0344	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2003.0	0	SC	0	2.0344	0	34.6140	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2004.0	0	SC	0	2.0340	0	34.6141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2005.0	0	SC	0	2.0340	0	34.6141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2006.0	0	SC	0	2.0332	0	34.6141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2007.0	0	SC	0	2.0331	0	34.6141	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2008.0	0	SC	0	2.0323	0	34.6143	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2009.0	0	SC	0	2.0295	0	34.6148	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2010.0	0	SC	0	2.0291	0	34.6148	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2011.0	0	SC	0	2.0288	0	34.6148	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2012.0	0	SC	0	2.0272	0	34.6149	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2013.0	0	SC	0	2.0264	0	34.6150	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2014.0	0	SC	0	2.0260	0	34.6153	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2015.0	0	SC	0	2.0261	0	34.6151	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2016.0	0	SC	0	2.0257	0	34.6154	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2017.0	0	SC	0	2.0261	0	34.6153	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2018.0	0	SC	0	2.0261	0	34.6152	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2019.0	0	SC	0	2.0259	0	34.6153	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2020.0	0	SC	0	2.0261	0	34.6154	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2021.0	0	SC	0	2.0260	0	34.6154	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2022.0	0	SC	0	2.0258	0	34.6154	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2023.0	0	SC	0	2.0256	0	34.6153	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2024.0	0	SC	0	2.0248	0	34.6155	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2025.0	0	SC	0	2.0230	0	34.6158	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2026.0	0	SC	0	2.0215	0	34.6161	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2027.0	0	SC	0	2.0196	0	34.6163	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2028.0	0	SC	0	2.0186	0	34.6166	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2029.0	0	SC	0	2.0184	0	34.6164	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2030.0	0	SC	0	2.0181	0	34.6164	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2031.0	0	SC	0	2.0158	0	34.6169	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2032.0	0	SC	0	2.0141	0	34.6173	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2033.0	0	SC	0	2.0133	0	34.6173	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2034.0	0	SC	0	2.0123	0	34.6174	0
JGQH___2005341	004	C	07/20/2005	10:31	136.9892	23.9994	0	2035.0	0	SC	0	2.0111	0	34.6175	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	0.0	0	SC	0	28.32	0	34.504	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	10.0	0	SC	0	28.32	0	34.556	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	20.0	0	SC	0	28.31	0	34.713	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	30.0	0	SC	0	28.31	0	34.712	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	50.0	0	SC	0	28.30	0	34.713	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	75.0	0	SC	0	26.17	0	34.802	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	100.0	0	SC	0	21.12	0	34.940	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	125.0	0	SC	0	20.16	0	34.936	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	150.0	0	SC	0	19.44	0	34.908	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	200.0	0	SC	0	17.92	0	34.814	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	250.0	0	SC	0	16.86	0	34.746	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	300.0	0	SC	0	16.21	0	34.693	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	400.0	0	SC	0	13.63	0	34.484	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	500.0	0	SC	0	10.52	0	34.273	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	600.0	0	SC	0	7.56	0	34.133	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	700.0	0	SC	0	6.13	0	34.137	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	800.0	0	SC	0	4.95	0	34.205	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	900.0	0	SC	0	4.30	0	34.282	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	1000.0	0	SC	0	3.85	0	34.351	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	1200.0	0	SC	0	3.11	0	34.452	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	1500.0	0	SC	0	2.52	0	34.537	0
JGQH___2005342	001	B	10/25/2005	05:32	136.9833	23.9833	0	2000.0	0	SC	0	1.97	0	34.619	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	4.0	0	SC	0	28.3121	0	34.5035	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	5.0	0	SC	0	28.3121	0	34.4993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	6.0	0	SC	0	28.3118	0	34.5047	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	7.0	0	SC	0	28.3109	0	34.5269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	8.0	0	SC	0	28.3146	0	34.5541	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	9.0	0	SC	0	28.3140	0	34.5345	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	10.0	0	SC	0	28.3156	0	34.5543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	11.0	0	SC	0	28.3190	0	34.5950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	12.0	0	SC	0	28.3200	0	34.6024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	13.0	0	SC	0	28.3216	0	34.6621	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	14.0	0	SC	0	28.3175	0	34.7060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	15.0	0	SC	0	28.3168	0	34.7057	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	16.0	0	SC	0	28.3158	0	34.7117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	17.0	0	SC	0	28.3146	0	34.7115	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	18.0	0	SC	0	28.3121	0	34.7116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	19.0	0	SC	0	28.3103	0	34.7121	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	20.0	0	SC	0	28.3095	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	21.0	0	SC	0	28.3097	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	22.0	0	SC	0	28.3083	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	23.0	0	SC	0	28.3068	0	34.7122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	24.0	0	SC	0	28.3061	0	34.7122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	25.0	0	SC	0	28.3060	0	34.7123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	26.0	0	SC	0	28.3051	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	27.0	0	SC	0	28.3045	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	28.0	0	SC	0	28.3036	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	29.0	0	SC	0	28.3037	0	34.7123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	30.0	0	SC	0	28.3030	0	34.7124	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	31.0	0	SC	0	28.3022	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	32.0	0	SC	0	28.3024	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	33.0	0	SC	0	28.3017	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	34.0	0	SC	0	28.3012	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	35.0	0	SC	0	28.3010	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	36.0	0	SC	0	28.3003	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	37.0	0	SC	0	28.2998	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	38.0	0	SC	0	28.2994	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	39.0	0	SC	0	28.2992	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	40.0	0	SC	0	28.2990	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	41.0	0	SC	0	28.2983	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	42.0	0	SC	0	28.2977	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	43.0	0	SC	0	28.2977	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	44.0	0	SC	0	28.2975	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	45.0	0	SC	0	28.2978	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	46.0	0	SC	0	28.2981	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	47.0	0	SC	0	28.2982	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	48.0	0	SC	0	28.2981	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	49.0	0	SC	0	28.2977	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	50.0	0	SC	0	28.2976	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	51.0	0	SC	0	28.2975	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	52.0	0	SC	0	28.2975	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	53.0	0	SC	0	28.2972	0	34.7131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	54.0	0	SC	0	28.2974	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	55.0	0	SC	0	28.2973	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	56.0	0	SC	0	28.2968	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	57.0	0	SC	0	28.2961	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	58.0	0	SC	0	28.2959	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	59.0	0	SC	0	28.2960	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	60.0	0	SC	0	28.2957	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	61.0	0	SC	0	28.2958	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	62.0	0	SC	0	28.2933	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	63.0	0	SC	0	28.2918	0	34.7131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	64.0	0	SC	0	28.2882	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	65.0	0	SC	0	28.2133	0	34.7104	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	66.0	0	SC	0	28.0531	0	34.7143	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	67.0	0	SC	0	27.9072	0	34.7253	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	68.0	0	SC	0	27.7781	0	34.7282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	69.0	0	SC	0	27.4853	0	34.7361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	70.0	0	SC	0	27.3810	0	34.7419	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	71.0	0	SC	0	27.2841	0	34.7471	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	72.0	0	SC	0	27.1515	0	34.7536	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	73.0	0	SC	0	26.9974	0	34.7572	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	74.0	0	SC	0	26.6160	0	34.7701	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	75.0	0	SC	0	26.3078	0	34.7934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	76.0	0	SC	0	26.0451	0	34.8044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	77.0	0	SC	0	25.6802	0	34.8107	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	78.0	0	SC	0	25.4712	0	34.8266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	79.0	0	SC	0	25.1288	0	34.8315	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	80.0	0	SC	0	24.8735	0	34.8534	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	81.0	0	SC	0	24.3405	0	34.8656	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	82.0	0	SC	0	24.1212	0	34.8725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	83.0	0	SC	0	23.9328	0	34.8821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	84.0	0	SC	0	23.5914	0	34.8822	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	85.0	0	SC	0	23.5321	0	34.9006	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	86.0	0	SC	0	23.3778	0	34.8928	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	87.0	0	SC	0	22.7709	0	34.9111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	88.0	0	SC	0	22.6826	0	34.9204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	89.0	0	SC	0	22.5483	0	34.9150	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	90.0	0	SC	0	22.4083	0	34.9176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	91.0	0	SC	0	22.2711	0	34.9210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	92.0	0	SC	0	22.2192	0	34.9234	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	93.0	0	SC	0	21.8752	0	34.9257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	94.0	0	SC	0	21.6774	0	34.9348	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	95.0	0	SC	0	21.7020	0	34.9407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	96.0	0	SC	0	21.6183	0	34.9401	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	97.0	0	SC	0	21.5222	0	34.9408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	98.0	0	SC	0	21.3524	0	34.9266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	99.0	0	SC	0	21.1670	0	34.9333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	100.0	0	SC	0	21.1198	0	34.9388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	101.0	0	SC	0	21.1046	0	34.9407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	102.0	0	SC	0	21.0849	0	34.9437	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	103.0	0	SC	0	21.0560	0	34.9454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	104.0	0	SC	0	21.0176	0	34.9463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	105.0	0	SC	0	20.9502	0	34.9439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	106.0	0	SC	0	20.7712	0	34.9371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	107.0	0	SC	0	20.6433	0	34.9410	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	108.0	0	SC	0	20.5949	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	109.0	0	SC	0	20.6397	0	34.9431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	110.0	0	SC	0	20.5409	0	34.9395	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	111.0	0	SC	0	20.5023	0	34.9422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	112.0	0	SC	0	20.4820	0	34.9427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	113.0	0	SC	0	20.4573	0	34.9439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	114.0	0	SC	0	20.4384	0	34.9445	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	115.0	0	SC	0	20.4247	0	34.9435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	116.0	0	SC	0	20.3368	0	34.9427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	117.0	0	SC	0	20.2960	0	34.9426	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	118.0	0	SC	0	20.2851	0	34.9431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	119.0	0	SC	0	20.2579	0	34.9420	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	120.0	0	SC	0	20.2324	0	34.9422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	121.0	0	SC	0	20.2210	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	122.0	0	SC	0	20.2102	0	34.9416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	123.0	0	SC	0	20.2126	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	124.0	0	SC	0	20.1934	0	34.9409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	125.0	0	SC	0	20.1862	0	34.9405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	126.0	0	SC	0	20.1492	0	34.9351	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	127.0	0	SC	0	19.9602	0	34.9265	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	128.0	0	SC	0	19.9054	0	34.9277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	129.0	0	SC	0	19.7838	0	34.9208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	130.0	0	SC	0	19.7462	0	34.9191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	131.0	0	SC	0	19.7205	0	34.9180	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	132.0	0	SC	0	19.7087	0	34.9182	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	133.0	0	SC	0	19.6989	0	34.9183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	134.0	0	SC	0	19.6978	0	34.9188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	135.0	0	SC	0	19.6875	0	34.9187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	136.0	0	SC	0	19.6841	0	34.9189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	137.0	0	SC	0	19.6845	0	34.9191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	138.0	0	SC	0	19.6742	0	34.9176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	139.0	0	SC	0	19.6161	0	34.9148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	140.0	0	SC	0	19.5919	0	34.9146	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	141.0	0	SC	0	19.5784	0	34.9149	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	142.0	0	SC	0	19.5658	0	34.9139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	143.0	0	SC	0	19.5709	0	34.9136	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	144.0	0	SC	0	19.5500	0	34.9126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	145.0	0	SC	0	19.5264	0	34.9114	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	146.0	0	SC	0	19.4955	0	34.9102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	147.0	0	SC	0	19.4793	0	34.9089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	148.0	0	SC	0	19.4626	0	34.9088	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	149.0	0	SC	0	19.4545	0	34.9086	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	150.0	0	SC	0	19.4491	0	34.9082	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	151.0	0	SC	0	19.4488	0	34.9084	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	152.0	0	SC	0	19.4316	0	34.9074	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	153.0	0	SC	0	19.4215	0	34.9067	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	154.0	0	SC	0	19.4020	0	34.9050	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	155.0	0	SC	0	19.3493	0	34.9021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	156.0	0	SC	0	19.3360	0	34.9022	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	157.0	0	SC	0	19.3326	0	34.9021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	158.0	0	SC	0	19.3369	0	34.9025	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	159.0	0	SC	0	19.2313	0	34.8902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	160.0	0	SC	0	19.0702	0	34.8846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	161.0	0	SC	0	19.0270	0	34.8830	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	162.0	0	SC	0	18.9740	0	34.8778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	163.0	0	SC	0	18.9282	0	34.8777	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	164.0	0	SC	0	18.9742	0	34.8786	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	165.0	0	SC	0	18.8417	0	34.8700	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	166.0	0	SC	0	18.7935	0	34.8694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	167.0	0	SC	0	18.7572	0	34.8655	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	168.0	0	SC	0	18.6952	0	34.8620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	169.0	0	SC	0	18.6788	0	34.8622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	170.0	0	SC	0	18.6072	0	34.8583	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	171.0	0	SC	0	18.5761	0	34.8567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	172.0	0	SC	0	18.5506	0	34.8554	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	173.0	0	SC	0	18.5334	0	34.8546	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	174.0	0	SC	0	18.5128	0	34.8531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	175.0	0	SC	0	18.4887	0	34.8513	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	176.0	0	SC	0	18.4806	0	34.8519	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	177.0	0	SC	0	18.4582	0	34.8509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	178.0	0	SC	0	18.4507	0	34.8504	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	179.0	0	SC	0	18.4419	0	34.8501	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	180.0	0	SC	0	18.4369	0	34.8499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	181.0	0	SC	0	18.4352	0	34.8500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	182.0	0	SC	0	18.4371	0	34.8499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	183.0	0	SC	0	18.4195	0	34.8491	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	184.0	0	SC	0	18.4012	0	34.8466	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	185.0	0	SC	0	18.3249	0	34.8427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	186.0	0	SC	0	18.2721	0	34.8359	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	187.0	0	SC	0	18.2184	0	34.8346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	188.0	0	SC	0	18.2050	0	34.8339	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	189.0	0	SC	0	18.1927	0	34.8332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	190.0	0	SC	0	18.1843	0	34.8330	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	191.0	0	SC	0	18.1740	0	34.8307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	192.0	0	SC	0	18.1141	0	34.8268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	193.0	0	SC	0	18.0899	0	34.8264	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	194.0	0	SC	0	18.0781	0	34.8259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	195.0	0	SC	0	18.0661	0	34.8251	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	196.0	0	SC	0	18.0466	0	34.8237	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	197.0	0	SC	0	18.0297	0	34.8226	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	198.0	0	SC	0	18.0073	0	34.8203	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	199.0	0	SC	0	17.9877	0	34.8195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	200.0	0	SC	0	17.9737	0	34.8183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	201.0	0	SC	0	17.9466	0	34.8157	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	202.0	0	SC	0	17.8634	0	34.8105	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	203.0	0	SC	0	17.8438	0	34.8096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	204.0	0	SC	0	17.8165	0	34.8103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	205.0	0	SC	0	17.8076	0	34.8093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	206.0	0	SC	0	17.7942	0	34.8080	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	207.0	0	SC	0	17.7799	0	34.8061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	208.0	0	SC	0	17.7457	0	34.8037	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	209.0	0	SC	0	17.7487	0	34.8040	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	210.0	0	SC	0	17.6984	0	34.8020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	211.0	0	SC	0	17.6820	0	34.8014	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	212.0	0	SC	0	17.6540	0	34.7986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	213.0	0	SC	0	17.6313	0	34.7971	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	214.0	0	SC	0	17.6141	0	34.7975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	215.0	0	SC	0	17.6015	0	34.7967	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	216.0	0	SC	0	17.5863	0	34.7964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	217.0	0	SC	0	17.5879	0	34.7964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	218.0	0	SC	0	17.5590	0	34.7950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	219.0	0	SC	0	17.5375	0	34.7932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	220.0	0	SC	0	17.5183	0	34.7933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	221.0	0	SC	0	17.5070	0	34.7939	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	222.0	0	SC	0	17.4517	0	34.7898	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	223.0	0	SC	0	17.4370	0	34.7888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	224.0	0	SC	0	17.3981	0	34.7824	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	225.0	0	SC	0	17.3666	0	34.7832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	226.0	0	SC	0	17.3823	0	34.7847	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	227.0	0	SC	0	17.3328	0	34.7817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	228.0	0	SC	0	17.3146	0	34.7815	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	229.0	0	SC	0	17.3135	0	34.7815	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	230.0	0	SC	0	17.3130	0	34.7810	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	231.0	0	SC	0	17.2817	0	34.7778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	232.0	0	SC	0	17.2539	0	34.7776	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	233.0	0	SC	0	17.2406	0	34.7776	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	234.0	0	SC	0	17.2393	0	34.7779	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	235.0	0	SC	0	17.2192	0	34.7753	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	236.0	0	SC	0	17.1837	0	34.7737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	237.0	0	SC	0	17.1458	0	34.7706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	238.0	0	SC	0	17.1373	0	34.7712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	239.0	0	SC	0	17.1162	0	34.7686	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	240.0	0	SC	0	17.1001	0	34.7679	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	241.0	0	SC	0	17.0959	0	34.7678	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	242.0	0	SC	0	17.0897	0	34.7673	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	243.0	0	SC	0	17.0863	0	34.7671	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	244.0	0	SC	0	17.0801	0	34.7665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	245.0	0	SC	0	17.0647	0	34.7650	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	246.0	0	SC	0	17.0387	0	34.7620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	247.0	0	SC	0	16.9897	0	34.7588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	248.0	0	SC	0	16.9832	0	34.7571	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	249.0	0	SC	0	16.9062	0	34.7510	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	250.0	0	SC	0	16.8923	0	34.7501	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	251.0	0	SC	0	16.8788	0	34.7486	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	252.0	0	SC	0	16.8578	0	34.7461	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	253.0	0	SC	0	16.8496	0	34.7463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	254.0	0	SC	0	16.8342	0	34.7438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	255.0	0	SC	0	16.8147	0	34.7428	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	256.0	0	SC	0	16.8067	0	34.7423	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	257.0	0	SC	0	16.8013	0	34.7420	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	258.0	0	SC	0	16.7995	0	34.7421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	259.0	0	SC	0	16.7973	0	34.7421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	260.0	0	SC	0	16.7951	0	34.7418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	261.0	0	SC	0	16.7927	0	34.7418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	262.0	0	SC	0	16.7892	0	34.7412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	263.0	0	SC	0	16.7809	0	34.7406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	264.0	0	SC	0	16.7613	0	34.7385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	265.0	0	SC	0	16.7574	0	34.7386	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	266.0	0	SC	0	16.7336	0	34.7364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	267.0	0	SC	0	16.7307	0	34.7364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	268.0	0	SC	0	16.7285	0	34.7361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	269.0	0	SC	0	16.7216	0	34.7351	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	270.0	0	SC	0	16.6906	0	34.7323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	271.0	0	SC	0	16.6799	0	34.7316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	272.0	0	SC	0	16.6711	0	34.7306	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	273.0	0	SC	0	16.6487	0	34.7286	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	274.0	0	SC	0	16.6363	0	34.7273	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	275.0	0	SC	0	16.6232	0	34.7263	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	276.0	0	SC	0	16.6201	0	34.7261	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	277.0	0	SC	0	16.6174	0	34.7256	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	278.0	0	SC	0	16.6102	0	34.7254	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	279.0	0	SC	0	16.6024	0	34.7241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	280.0	0	SC	0	16.5908	0	34.7235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	281.0	0	SC	0	16.5454	0	34.7184	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	282.0	0	SC	0	16.5225	0	34.7167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	283.0	0	SC	0	16.4817	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	284.0	0	SC	0	16.4514	0	34.7113	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	285.0	0	SC	0	16.4449	0	34.7109	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	286.0	0	SC	0	16.4336	0	34.7100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	287.0	0	SC	0	16.4235	0	34.7095	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	288.0	0	SC	0	16.4145	0	34.7089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	289.0	0	SC	0	16.4100	0	34.7089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	290.0	0	SC	0	16.4063	0	34.7085	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	291.0	0	SC	0	16.3969	0	34.7079	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	292.0	0	SC	0	16.3934	0	34.7076	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	293.0	0	SC	0	16.3826	0	34.7068	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	294.0	0	SC	0	16.3712	0	34.7060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	295.0	0	SC	0	16.3723	0	34.7063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	296.0	0	SC	0	16.3567	0	34.7047	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	297.0	0	SC	0	16.3481	0	34.7042	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	298.0	0	SC	0	16.3396	0	34.7036	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	299.0	0	SC	0	16.3283	0	34.7028	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	300.0	0	SC	0	16.2959	0	34.6992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	301.0	0	SC	0	16.2534	0	34.6962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	302.0	0	SC	0	16.2160	0	34.6930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	303.0	0	SC	0	16.1979	0	34.6929	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	304.0	0	SC	0	16.1674	0	34.6897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	305.0	0	SC	0	16.1414	0	34.6878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	306.0	0	SC	0	16.1239	0	34.6860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	307.0	0	SC	0	16.1011	0	34.6841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	308.0	0	SC	0	16.0937	0	34.6835	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	309.0	0	SC	0	16.0883	0	34.6831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	310.0	0	SC	0	16.0791	0	34.6821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	311.0	0	SC	0	16.0736	0	34.6821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	312.0	0	SC	0	16.0723	0	34.6822	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	313.0	0	SC	0	16.0557	0	34.6803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	314.0	0	SC	0	16.0336	0	34.6787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	315.0	0	SC	0	16.0143	0	34.6773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	316.0	0	SC	0	15.9868	0	34.6749	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	317.0	0	SC	0	15.9739	0	34.6738	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	318.0	0	SC	0	15.9312	0	34.6694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	319.0	0	SC	0	15.8728	0	34.6646	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	320.0	0	SC	0	15.8313	0	34.6595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	321.0	0	SC	0	15.7890	0	34.6559	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	322.0	0	SC	0	15.7695	0	34.6552	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	323.0	0	SC	0	15.7641	0	34.6544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	324.0	0	SC	0	15.7054	0	34.6496	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	325.0	0	SC	0	15.6865	0	34.6477	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	326.0	0	SC	0	15.6630	0	34.6456	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	327.0	0	SC	0	15.6613	0	34.6465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	328.0	0	SC	0	15.6357	0	34.6436	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	329.0	0	SC	0	15.6271	0	34.6430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	330.0	0	SC	0	15.5980	0	34.6399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	331.0	0	SC	0	15.5742	0	34.6383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	332.0	0	SC	0	15.5241	0	34.6338	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	333.0	0	SC	0	15.4978	0	34.6323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	334.0	0	SC	0	15.4781	0	34.6308	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	335.0	0	SC	0	15.4500	0	34.6278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	336.0	0	SC	0	15.4134	0	34.6248	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	337.0	0	SC	0	15.3937	0	34.6233	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	338.0	0	SC	0	15.3826	0	34.6222	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	339.0	0	SC	0	15.3779	0	34.6224	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	340.0	0	SC	0	15.3593	0	34.6207	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	341.0	0	SC	0	15.3275	0	34.6160	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	342.0	0	SC	0	15.2799	0	34.6122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	343.0	0	SC	0	15.2420	0	34.6096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	344.0	0	SC	0	15.2055	0	34.6067	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	345.0	0	SC	0	15.1626	0	34.6021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	346.0	0	SC	0	15.0923	0	34.5959	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	347.0	0	SC	0	15.0568	0	34.5934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	348.0	0	SC	0	15.0330	0	34.5927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	349.0	0	SC	0	15.0380	0	34.5935	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	350.0	0	SC	0	15.0050	0	34.5912	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	351.0	0	SC	0	14.9752	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	352.0	0	SC	0	14.9345	0	34.5859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	353.0	0	SC	0	14.9103	0	34.5844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	354.0	0	SC	0	14.9008	0	34.5845	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	355.0	0	SC	0	14.9042	0	34.5849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	356.0	0	SC	0	14.8828	0	34.5832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	357.0	0	SC	0	14.8762	0	34.5828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	358.0	0	SC	0	14.8503	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	359.0	0	SC	0	14.8280	0	34.5796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	360.0	0	SC	0	14.8217	0	34.5795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	361.0	0	SC	0	14.8198	0	34.5793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	362.0	0	SC	0	14.8033	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	363.0	0	SC	0	14.7823	0	34.5758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	364.0	0	SC	0	14.7146	0	34.5700	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	365.0	0	SC	0	14.6999	0	34.5690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	366.0	0	SC	0	14.6718	0	34.5667	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	367.0	0	SC	0	14.6223	0	34.5628	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	368.0	0	SC	0	14.5811	0	34.5595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	369.0	0	SC	0	14.5604	0	34.5576	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	370.0	0	SC	0	14.5288	0	34.5542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	371.0	0	SC	0	14.4921	0	34.5526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	372.0	0	SC	0	14.4731	0	34.5486	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	373.0	0	SC	0	14.3799	0	34.5426	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	374.0	0	SC	0	14.3457	0	34.5412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	375.0	0	SC	0	14.3122	0	34.5381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	376.0	0	SC	0	14.2212	0	34.5301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	377.0	0	SC	0	14.1904	0	34.5255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	378.0	0	SC	0	14.1482	0	34.5210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	379.0	0	SC	0	14.0887	0	34.5157	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	380.0	0	SC	0	14.0441	0	34.5120	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	381.0	0	SC	0	14.0308	0	34.5114	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	382.0	0	SC	0	14.0161	0	34.5103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	383.0	0	SC	0	13.9592	0	34.5053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	384.0	0	SC	0	13.9052	0	34.5013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	385.0	0	SC	0	13.8879	0	34.5011	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	386.0	0	SC	0	13.8633	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	387.0	0	SC	0	13.8373	0	34.4976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	388.0	0	SC	0	13.8345	0	34.4977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	389.0	0	SC	0	13.8369	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	390.0	0	SC	0	13.8367	0	34.4982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	391.0	0	SC	0	13.8300	0	34.4973	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	392.0	0	SC	0	13.8098	0	34.4958	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	393.0	0	SC	0	13.7930	0	34.4945	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	394.0	0	SC	0	13.7688	0	34.4927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	395.0	0	SC	0	13.7584	0	34.4925	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	396.0	0	SC	0	13.7208	0	34.4883	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	397.0	0	SC	0	13.7072	0	34.4891	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	398.0	0	SC	0	13.6998	0	34.4885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	399.0	0	SC	0	13.6783	0	34.4873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	400.0	0	SC	0	13.6604	0	34.4859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	401.0	0	SC	0	13.6425	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	402.0	0	SC	0	13.6388	0	34.4844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	403.0	0	SC	0	13.6312	0	34.4841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	404.0	0	SC	0	13.6251	0	34.4833	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	405.0	0	SC	0	13.6192	0	34.4831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	406.0	0	SC	0	13.6142	0	34.4825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	407.0	0	SC	0	13.6183	0	34.4829	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	408.0	0	SC	0	13.5972	0	34.4811	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	409.0	0	SC	0	13.5664	0	34.4781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	410.0	0	SC	0	13.5391	0	34.4768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	411.0	0	SC	0	13.5250	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	412.0	0	SC	0	13.5070	0	34.4742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	413.0	0	SC	0	13.4925	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	414.0	0	SC	0	13.4946	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	415.0	0	SC	0	13.4429	0	34.4689	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	416.0	0	SC	0	13.4164	0	34.4665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	417.0	0	SC	0	13.3557	0	34.4581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	418.0	0	SC	0	13.2686	0	34.4503	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	419.0	0	SC	0	13.1988	0	34.4435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	420.0	0	SC	0	13.0910	0	34.4363	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	421.0	0	SC	0	13.0634	0	34.4348	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	422.0	0	SC	0	13.0166	0	34.4303	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	423.0	0	SC	0	12.9457	0	34.4246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	424.0	0	SC	0	12.9092	0	34.4235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	425.0	0	SC	0	12.9153	0	34.4240	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	426.0	0	SC	0	12.8634	0	34.4212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	427.0	0	SC	0	12.8562	0	34.4212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	428.0	0	SC	0	12.8501	0	34.4208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	429.0	0	SC	0	12.8391	0	34.4202	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	430.0	0	SC	0	12.8275	0	34.4197	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	431.0	0	SC	0	12.8250	0	34.4195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	432.0	0	SC	0	12.7586	0	34.4159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	433.0	0	SC	0	12.7386	0	34.4162	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	434.0	0	SC	0	12.7080	0	34.4138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	435.0	0	SC	0	12.6353	0	34.4059	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	436.0	0	SC	0	12.5777	0	34.4021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	437.0	0	SC	0	12.5688	0	34.4024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	438.0	0	SC	0	12.5656	0	34.4021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	439.0	0	SC	0	12.5684	0	34.4027	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	440.0	0	SC	0	12.5551	0	34.4016	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	441.0	0	SC	0	12.5229	0	34.4001	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	442.0	0	SC	0	12.4888	0	34.3997	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	443.0	0	SC	0	12.4277	0	34.3982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	444.0	0	SC	0	12.4107	0	34.3977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	445.0	0	SC	0	12.3903	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	446.0	0	SC	0	12.3762	0	34.3958	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	447.0	0	SC	0	12.3705	0	34.3957	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	448.0	0	SC	0	12.3572	0	34.3950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	449.0	0	SC	0	12.3458	0	34.3935	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	450.0	0	SC	0	12.3022	0	34.3894	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	451.0	0	SC	0	12.2924	0	34.3895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	452.0	0	SC	0	12.2522	0	34.3852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	453.0	0	SC	0	12.2158	0	34.3828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	454.0	0	SC	0	12.1773	0	34.3816	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	455.0	0	SC	0	12.1792	0	34.3823	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	456.0	0	SC	0	12.1449	0	34.3796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	457.0	0	SC	0	12.1238	0	34.3781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	458.0	0	SC	0	12.0847	0	34.3739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	459.0	0	SC	0	12.0598	0	34.3718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	460.0	0	SC	0	11.9060	0	34.3570	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	461.0	0	SC	0	11.8430	0	34.3544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	462.0	0	SC	0	11.8077	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	463.0	0	SC	0	11.7756	0	34.3488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	464.0	0	SC	0	11.7256	0	34.3438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	465.0	0	SC	0	11.6535	0	34.3381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	466.0	0	SC	0	11.5841	0	34.3318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	467.0	0	SC	0	11.5499	0	34.3331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	468.0	0	SC	0	11.5119	0	34.3292	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	469.0	0	SC	0	11.4942	0	34.3296	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	470.0	0	SC	0	11.4782	0	34.3277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	471.0	0	SC	0	11.3970	0	34.3204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	472.0	0	SC	0	11.3664	0	34.3215	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	473.0	0	SC	0	11.3326	0	34.3187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	474.0	0	SC	0	11.2987	0	34.3182	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	475.0	0	SC	0	11.3133	0	34.3192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	476.0	0	SC	0	11.2570	0	34.3158	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	477.0	0	SC	0	11.2011	0	34.3108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	478.0	0	SC	0	11.1226	0	34.3066	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	479.0	0	SC	0	11.1049	0	34.3060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	480.0	0	SC	0	11.0899	0	34.3046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	481.0	0	SC	0	11.0484	0	34.2998	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	482.0	0	SC	0	10.9885	0	34.2974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	483.0	0	SC	0	10.9692	0	34.2969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	484.0	0	SC	0	10.9709	0	34.2976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	485.0	0	SC	0	10.9698	0	34.2974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	486.0	0	SC	0	10.9604	0	34.2978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	487.0	0	SC	0	10.9608	0	34.2981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	488.0	0	SC	0	10.9608	0	34.2982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	489.0	0	SC	0	10.9582	0	34.2980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	490.0	0	SC	0	10.9241	0	34.2948	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	491.0	0	SC	0	10.8923	0	34.2934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	492.0	0	SC	0	10.8537	0	34.2896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	493.0	0	SC	0	10.8050	0	34.2862	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	494.0	0	SC	0	10.6846	0	34.2784	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	495.0	0	SC	0	10.6437	0	34.2763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	496.0	0	SC	0	10.6219	0	34.2750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	497.0	0	SC	0	10.5982	0	34.2735	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	498.0	0	SC	0	10.5668	0	34.2718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	499.0	0	SC	0	10.5408	0	34.2715	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	500.0	0	SC	0	10.5383	0	34.2722	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	501.0	0	SC	0	10.5380	0	34.2725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	502.0	0	SC	0	10.5378	0	34.2729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	503.0	0	SC	0	10.5310	0	34.2727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	504.0	0	SC	0	10.5210	0	34.2727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	505.0	0	SC	0	10.5130	0	34.2722	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	506.0	0	SC	0	10.5043	0	34.2718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	507.0	0	SC	0	10.4920	0	34.2710	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	508.0	0	SC	0	10.4647	0	34.2687	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	509.0	0	SC	0	10.4125	0	34.2656	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	510.0	0	SC	0	10.3975	0	34.2645	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	511.0	0	SC	0	10.3364	0	34.2605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	512.0	0	SC	0	10.3088	0	34.2578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	513.0	0	SC	0	10.2573	0	34.2543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	514.0	0	SC	0	10.1839	0	34.2483	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	515.0	0	SC	0	10.1458	0	34.2480	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	516.0	0	SC	0	10.1002	0	34.2427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	517.0	0	SC	0	10.0344	0	34.2409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	518.0	0	SC	0	10.0293	0	34.2416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	519.0	0	SC	0	10.0177	0	34.2413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	520.0	0	SC	0	10.0098	0	34.2412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	521.0	0	SC	0	9.9990	0	34.2406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	522.0	0	SC	0	9.9867	0	34.2405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	523.0	0	SC	0	9.9798	0	34.2398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	524.0	0	SC	0	9.9538	0	34.2381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	525.0	0	SC	0	9.9264	0	34.2367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	526.0	0	SC	0	9.9002	0	34.2349	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	527.0	0	SC	0	9.8702	0	34.2336	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	528.0	0	SC	0	9.8131	0	34.2305	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	529.0	0	SC	0	9.7658	0	34.2262	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	530.0	0	SC	0	9.7181	0	34.2239	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	531.0	0	SC	0	9.6808	0	34.2222	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	532.0	0	SC	0	9.6408	0	34.2199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	533.0	0	SC	0	9.6009	0	34.2165	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	534.0	0	SC	0	9.5331	0	34.2131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	535.0	0	SC	0	9.5050	0	34.2135	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	536.0	0	SC	0	9.4886	0	34.2129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	537.0	0	SC	0	9.4580	0	34.2089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	538.0	0	SC	0	9.3918	0	34.2063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	539.0	0	SC	0	9.3654	0	34.2055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	540.0	0	SC	0	9.3514	0	34.2054	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	541.0	0	SC	0	9.3811	0	34.2077	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	542.0	0	SC	0	9.3319	0	34.2032	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	543.0	0	SC	0	9.2889	0	34.2017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	544.0	0	SC	0	9.2587	0	34.2003	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	545.0	0	SC	0	9.2442	0	34.2001	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	546.0	0	SC	0	9.2302	0	34.1992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	547.0	0	SC	0	9.2086	0	34.1978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	548.0	0	SC	0	9.1825	0	34.1969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	549.0	0	SC	0	9.1324	0	34.1930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	550.0	0	SC	0	9.0472	0	34.1881	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	551.0	0	SC	0	9.0166	0	34.1876	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	552.0	0	SC	0	8.9921	0	34.1865	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	553.0	0	SC	0	8.9692	0	34.1854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	554.0	0	SC	0	8.9595	0	34.1854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	555.0	0	SC	0	8.9477	0	34.1847	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	556.0	0	SC	0	8.9268	0	34.1841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	557.0	0	SC	0	8.9127	0	34.1834	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	558.0	0	SC	0	8.8559	0	34.1796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	559.0	0	SC	0	8.7836	0	34.1764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	560.0	0	SC	0	8.7257	0	34.1739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	561.0	0	SC	0	8.7034	0	34.1719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	562.0	0	SC	0	8.5521	0	34.1591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	563.0	0	SC	0	8.4508	0	34.1597	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	564.0	0	SC	0	8.4172	0	34.1587	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	565.0	0	SC	0	8.3989	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	566.0	0	SC	0	8.3936	0	34.1588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	567.0	0	SC	0	8.3803	0	34.1573	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	568.0	0	SC	0	8.3015	0	34.1551	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	569.0	0	SC	0	8.2715	0	34.1540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	570.0	0	SC	0	8.2527	0	34.1543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	571.0	0	SC	0	8.2379	0	34.1537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	572.0	0	SC	0	8.2296	0	34.1542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	573.0	0	SC	0	8.1916	0	34.1526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	574.0	0	SC	0	8.1821	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	575.0	0	SC	0	8.1756	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	576.0	0	SC	0	8.1737	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	577.0	0	SC	0	8.1280	0	34.1507	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	578.0	0	SC	0	8.1195	0	34.1509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	579.0	0	SC	0	8.1087	0	34.1505	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	580.0	0	SC	0	8.0996	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	581.0	0	SC	0	8.0890	0	34.1500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	582.0	0	SC	0	8.0834	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	583.0	0	SC	0	8.0656	0	34.1489	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	584.0	0	SC	0	8.0311	0	34.1479	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	585.0	0	SC	0	8.0104	0	34.1471	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	586.0	0	SC	0	7.9993	0	34.1473	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	587.0	0	SC	0	7.9841	0	34.1465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	588.0	0	SC	0	7.9663	0	34.1454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	589.0	0	SC	0	7.9308	0	34.1447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	590.0	0	SC	0	7.9272	0	34.1434	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	591.0	0	SC	0	7.8653	0	34.1422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	592.0	0	SC	0	7.8299	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	593.0	0	SC	0	7.8064	0	34.1407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	594.0	0	SC	0	7.7985	0	34.1405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	595.0	0	SC	0	7.7932	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	596.0	0	SC	0	7.7684	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	597.0	0	SC	0	7.7610	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	598.0	0	SC	0	7.7541	0	34.1396	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	599.0	0	SC	0	7.7497	0	34.1397	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	600.0	0	SC	0	7.7506	0	34.1393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	601.0	0	SC	0	7.7330	0	34.1390	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	602.0	0	SC	0	7.7021	0	34.1370	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	603.0	0	SC	0	7.6513	0	34.1362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	604.0	0	SC	0	7.5962	0	34.1332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	605.0	0	SC	0	7.5522	0	34.1333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	606.0	0	SC	0	7.5398	0	34.1331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	607.0	0	SC	0	7.5271	0	34.1328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	608.0	0	SC	0	7.5194	0	34.1328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	609.0	0	SC	0	7.5049	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	610.0	0	SC	0	7.4979	0	34.1325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	611.0	0	SC	0	7.4733	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	612.0	0	SC	0	7.4634	0	34.1322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	613.0	0	SC	0	7.4536	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	614.0	0	SC	0	7.4525	0	34.1322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	615.0	0	SC	0	7.4396	0	34.1319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	616.0	0	SC	0	7.4301	0	34.1317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	617.0	0	SC	0	7.4133	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	618.0	0	SC	0	7.3956	0	34.1311	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	619.0	0	SC	0	7.3845	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	620.0	0	SC	0	7.3821	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	621.0	0	SC	0	7.3790	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	622.0	0	SC	0	7.3746	0	34.1314	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	623.0	0	SC	0	7.3726	0	34.1314	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	624.0	0	SC	0	7.3576	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	625.0	0	SC	0	7.3399	0	34.1301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	626.0	0	SC	0	7.3239	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	627.0	0	SC	0	7.3384	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	628.0	0	SC	0	7.2868	0	34.1274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	629.0	0	SC	0	7.2168	0	34.1272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	630.0	0	SC	0	7.1960	0	34.1277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	631.0	0	SC	0	7.2004	0	34.1274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	632.0	0	SC	0	7.1815	0	34.1271	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	633.0	0	SC	0	7.1746	0	34.1271	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	634.0	0	SC	0	7.1654	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	635.0	0	SC	0	7.1537	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	636.0	0	SC	0	7.1452	0	34.1270	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	637.0	0	SC	0	7.1359	0	34.1267	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	638.0	0	SC	0	7.1290	0	34.1268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	639.0	0	SC	0	7.1270	0	34.1270	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	640.0	0	SC	0	7.0985	0	34.1259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	641.0	0	SC	0	7.0790	0	34.1260	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	642.0	0	SC	0	7.0546	0	34.1246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	643.0	0	SC	0	7.0241	0	34.1254	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	644.0	0	SC	0	6.9900	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	645.0	0	SC	0	6.9652	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	646.0	0	SC	0	6.9428	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	647.0	0	SC	0	6.9358	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	648.0	0	SC	0	6.9305	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	649.0	0	SC	0	6.9233	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	650.0	0	SC	0	6.9141	0	34.1242	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	651.0	0	SC	0	6.8441	0	34.1218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	652.0	0	SC	0	6.7783	0	34.1245	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	653.0	0	SC	0	6.7577	0	34.1255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	654.0	0	SC	0	6.7519	0	34.1257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	655.0	0	SC	0	6.7512	0	34.1257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	656.0	0	SC	0	6.7724	0	34.1253	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	657.0	0	SC	0	6.7267	0	34.1266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	658.0	0	SC	0	6.7236	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	659.0	0	SC	0	6.7147	0	34.1272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	660.0	0	SC	0	6.6937	0	34.1266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	661.0	0	SC	0	6.6626	0	34.1275	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	662.0	0	SC	0	6.6469	0	34.1276	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	663.0	0	SC	0	6.6328	0	34.1282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	664.0	0	SC	0	6.6291	0	34.1284	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	665.0	0	SC	0	6.6274	0	34.1287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	666.0	0	SC	0	6.6257	0	34.1286	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	667.0	0	SC	0	6.6258	0	34.1290	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	668.0	0	SC	0	6.6232	0	34.1289	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	669.0	0	SC	0	6.6217	0	34.1290	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	670.0	0	SC	0	6.6181	0	34.1287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	671.0	0	SC	0	6.6010	0	34.1278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	672.0	0	SC	0	6.5791	0	34.1285	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	673.0	0	SC	0	6.5897	0	34.1278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	674.0	0	SC	0	6.5448	0	34.1301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	675.0	0	SC	0	6.5263	0	34.1304	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	676.0	0	SC	0	6.5049	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	677.0	0	SC	0	6.5104	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	678.0	0	SC	0	6.4910	0	34.1317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	679.0	0	SC	0	6.4900	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	680.0	0	SC	0	6.4894	0	34.1320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	681.0	0	SC	0	6.4879	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	682.0	0	SC	0	6.4843	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	683.0	0	SC	0	6.4742	0	34.1319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	684.0	0	SC	0	6.4644	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	685.0	0	SC	0	6.4622	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	686.0	0	SC	0	6.4594	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	687.0	0	SC	0	6.4556	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	688.0	0	SC	0	6.4418	0	34.1325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	689.0	0	SC	0	6.4223	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	690.0	0	SC	0	6.4199	0	34.1331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	691.0	0	SC	0	6.3971	0	34.1329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	692.0	0	SC	0	6.3814	0	34.1329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	693.0	0	SC	0	6.3457	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	694.0	0	SC	0	6.3258	0	34.1332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	695.0	0	SC	0	6.2813	0	34.1338	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	696.0	0	SC	0	6.2733	0	34.1340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	697.0	0	SC	0	6.2610	0	34.1343	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	698.0	0	SC	0	6.2521	0	34.1346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	699.0	0	SC	0	6.2435	0	34.1344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	700.0	0	SC	0	6.2237	0	34.1350	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	701.0	0	SC	0	6.2153	0	34.1355	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	702.0	0	SC	0	6.2111	0	34.1357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	703.0	0	SC	0	6.1951	0	34.1358	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	704.0	0	SC	0	6.1752	0	34.1364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	705.0	0	SC	0	6.1530	0	34.1363	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	706.0	0	SC	0	6.1252	0	34.1373	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	707.0	0	SC	0	6.1187	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	708.0	0	SC	0	6.1158	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	709.0	0	SC	0	6.1112	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	710.0	0	SC	0	6.0982	0	34.1385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	711.0	0	SC	0	6.0857	0	34.1388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	712.0	0	SC	0	6.0722	0	34.1396	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	713.0	0	SC	0	6.0647	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	714.0	0	SC	0	6.0588	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	715.0	0	SC	0	6.0515	0	34.1403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	716.0	0	SC	0	6.0441	0	34.1406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	717.0	0	SC	0	6.0400	0	34.1408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	718.0	0	SC	0	6.0395	0	34.1408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	719.0	0	SC	0	6.0346	0	34.1409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	720.0	0	SC	0	6.0321	0	34.1411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	721.0	0	SC	0	6.0291	0	34.1414	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	722.0	0	SC	0	6.0259	0	34.1413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	723.0	0	SC	0	6.0220	0	34.1412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	724.0	0	SC	0	6.0119	0	34.1413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	725.0	0	SC	0	5.9956	0	34.1417	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	726.0	0	SC	0	5.9773	0	34.1415	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	727.0	0	SC	0	5.9466	0	34.1427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	728.0	0	SC	0	5.9118	0	34.1430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	729.0	0	SC	0	5.8805	0	34.1443	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	730.0	0	SC	0	5.8683	0	34.1451	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	731.0	0	SC	0	5.8614	0	34.1449	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	732.0	0	SC	0	5.8376	0	34.1451	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	733.0	0	SC	0	5.8166	0	34.1466	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	734.0	0	SC	0	5.8023	0	34.1472	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	735.0	0	SC	0	5.7865	0	34.1475	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	736.0	0	SC	0	5.7506	0	34.1492	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	737.0	0	SC	0	5.7338	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	738.0	0	SC	0	5.7233	0	34.1507	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	739.0	0	SC	0	5.7049	0	34.1515	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	740.0	0	SC	0	5.6870	0	34.1526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	741.0	0	SC	0	5.6734	0	34.1530	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	742.0	0	SC	0	5.6405	0	34.1551	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	743.0	0	SC	0	5.6259	0	34.1560	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	744.0	0	SC	0	5.6213	0	34.1563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	745.0	0	SC	0	5.6088	0	34.1571	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	746.0	0	SC	0	5.5940	0	34.1581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	747.0	0	SC	0	5.5931	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	748.0	0	SC	0	5.5928	0	34.1582	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	749.0	0	SC	0	5.5736	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	750.0	0	SC	0	5.5513	0	34.1603	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	751.0	0	SC	0	5.5455	0	34.1606	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	752.0	0	SC	0	5.5072	0	34.1617	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	753.0	0	SC	0	5.4713	0	34.1634	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	754.0	0	SC	0	5.4526	0	34.1644	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	755.0	0	SC	0	5.4204	0	34.1662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	756.0	0	SC	0	5.4154	0	34.1669	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	757.0	0	SC	0	5.4132	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	758.0	0	SC	0	5.4118	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	759.0	0	SC	0	5.4076	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	760.0	0	SC	0	5.4028	0	34.1678	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	761.0	0	SC	0	5.3994	0	34.1681	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	762.0	0	SC	0	5.3832	0	34.1685	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	763.0	0	SC	0	5.3557	0	34.1706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	764.0	0	SC	0	5.3464	0	34.1711	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	765.0	0	SC	0	5.3345	0	34.1718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	766.0	0	SC	0	5.3232	0	34.1723	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	767.0	0	SC	0	5.3004	0	34.1736	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	768.0	0	SC	0	5.2939	0	34.1746	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	769.0	0	SC	0	5.2924	0	34.1745	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	770.0	0	SC	0	5.2854	0	34.1749	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	771.0	0	SC	0	5.2757	0	34.1758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	772.0	0	SC	0	5.2688	0	34.1765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	773.0	0	SC	0	5.2603	0	34.1771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	774.0	0	SC	0	5.2491	0	34.1778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	775.0	0	SC	0	5.2363	0	34.1791	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	776.0	0	SC	0	5.2336	0	34.1793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	777.0	0	SC	0	5.2325	0	34.1794	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	778.0	0	SC	0	5.2358	0	34.1793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	779.0	0	SC	0	5.2315	0	34.1795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	780.0	0	SC	0	5.2285	0	34.1798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	781.0	0	SC	0	5.2233	0	34.1800	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	782.0	0	SC	0	5.2047	0	34.1807	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	783.0	0	SC	0	5.1812	0	34.1830	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	784.0	0	SC	0	5.1643	0	34.1836	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	785.0	0	SC	0	5.1474	0	34.1855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	786.0	0	SC	0	5.1438	0	34.1857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	787.0	0	SC	0	5.1449	0	34.1858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	788.0	0	SC	0	5.1352	0	34.1863	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	789.0	0	SC	0	5.1228	0	34.1873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	790.0	0	SC	0	5.1163	0	34.1879	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	791.0	0	SC	0	5.0996	0	34.1888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	792.0	0	SC	0	5.0874	0	34.1897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	793.0	0	SC	0	5.0617	0	34.1914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	794.0	0	SC	0	5.0386	0	34.1944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	795.0	0	SC	0	5.0162	0	34.1965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	796.0	0	SC	0	5.0082	0	34.1980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	797.0	0	SC	0	4.9969	0	34.1992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	798.0	0	SC	0	4.9908	0	34.2004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	799.0	0	SC	0	4.9910	0	34.2003	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	800.0	0	SC	0	4.9863	0	34.2010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	801.0	0	SC	0	4.9845	0	34.2014	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	802.0	0	SC	0	4.9825	0	34.2015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	803.0	0	SC	0	4.9811	0	34.2017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	804.0	0	SC	0	4.9700	0	34.2024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	805.0	0	SC	0	4.9542	0	34.2042	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	806.0	0	SC	0	4.9445	0	34.2055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	807.0	0	SC	0	4.9438	0	34.2052	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	808.0	0	SC	0	4.9245	0	34.2085	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	809.0	0	SC	0	4.9185	0	34.2087	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	810.0	0	SC	0	4.9120	0	34.2100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	811.0	0	SC	0	4.9109	0	34.2100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	812.0	0	SC	0	4.9086	0	34.2105	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	813.0	0	SC	0	4.9078	0	34.2106	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	814.0	0	SC	0	4.9075	0	34.2107	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	815.0	0	SC	0	4.9066	0	34.2108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	816.0	0	SC	0	4.9037	0	34.2113	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	817.0	0	SC	0	4.9022	0	34.2116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	818.0	0	SC	0	4.9007	0	34.2117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	819.0	0	SC	0	4.8995	0	34.2116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	820.0	0	SC	0	4.8826	0	34.2137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	821.0	0	SC	0	4.8808	0	34.2139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	822.0	0	SC	0	4.8798	0	34.2140	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	823.0	0	SC	0	4.8755	0	34.2141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	824.0	0	SC	0	4.8769	0	34.2140	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	825.0	0	SC	0	4.8656	0	34.2141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	826.0	0	SC	0	4.8553	0	34.2144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	827.0	0	SC	0	4.8473	0	34.2155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	828.0	0	SC	0	4.8366	0	34.2166	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	829.0	0	SC	0	4.8217	0	34.2189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	830.0	0	SC	0	4.8227	0	34.2191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	831.0	0	SC	0	4.8156	0	34.2185	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	832.0	0	SC	0	4.8038	0	34.2202	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	833.0	0	SC	0	4.7960	0	34.2217	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	834.0	0	SC	0	4.7830	0	34.2229	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	835.0	0	SC	0	4.7586	0	34.2247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	836.0	0	SC	0	4.7298	0	34.2274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	837.0	0	SC	0	4.7148	0	34.2287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	838.0	0	SC	0	4.6950	0	34.2299	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	839.0	0	SC	0	4.6776	0	34.2318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	840.0	0	SC	0	4.6769	0	34.2320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	841.0	0	SC	0	4.6608	0	34.2335	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	842.0	0	SC	0	4.6561	0	34.2344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	843.0	0	SC	0	4.6566	0	34.2344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	844.0	0	SC	0	4.6559	0	34.2349	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	845.0	0	SC	0	4.6540	0	34.2352	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	846.0	0	SC	0	4.6536	0	34.2355	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	847.0	0	SC	0	4.6506	0	34.2357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	848.0	0	SC	0	4.6510	0	34.2359	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	849.0	0	SC	0	4.6468	0	34.2366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	850.0	0	SC	0	4.6390	0	34.2374	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	851.0	0	SC	0	4.6353	0	34.2378	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	852.0	0	SC	0	4.6325	0	34.2382	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	853.0	0	SC	0	4.6306	0	34.2387	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	854.0	0	SC	0	4.6305	0	34.2387	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	855.0	0	SC	0	4.6310	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	856.0	0	SC	0	4.6315	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	857.0	0	SC	0	4.6312	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	858.0	0	SC	0	4.6093	0	34.2402	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	859.0	0	SC	0	4.5805	0	34.2442	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	860.0	0	SC	0	4.5681	0	34.2457	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	861.0	0	SC	0	4.5611	0	34.2465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	862.0	0	SC	0	4.5553	0	34.2476	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	863.0	0	SC	0	4.5528	0	34.2479	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	864.0	0	SC	0	4.5465	0	34.2487	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	865.0	0	SC	0	4.5449	0	34.2490	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	866.0	0	SC	0	4.5370	0	34.2500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	867.0	0	SC	0	4.5328	0	34.2505	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	868.0	0	SC	0	4.5280	0	34.2512	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	869.0	0	SC	0	4.5235	0	34.2518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	870.0	0	SC	0	4.5172	0	34.2522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	871.0	0	SC	0	4.5118	0	34.2531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	872.0	0	SC	0	4.5092	0	34.2533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	873.0	0	SC	0	4.5044	0	34.2540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	874.0	0	SC	0	4.4966	0	34.2548	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	875.0	0	SC	0	4.4893	0	34.2558	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	876.0	0	SC	0	4.4841	0	34.2565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	877.0	0	SC	0	4.4841	0	34.2566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	878.0	0	SC	0	4.4689	0	34.2581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	879.0	0	SC	0	4.4565	0	34.2601	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	880.0	0	SC	0	4.4472	0	34.2613	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	881.0	0	SC	0	4.4453	0	34.2616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	882.0	0	SC	0	4.4417	0	34.2620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	883.0	0	SC	0	4.4393	0	34.2624	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	884.0	0	SC	0	4.4267	0	34.2634	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	885.0	0	SC	0	4.4081	0	34.2660	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	886.0	0	SC	0	4.4051	0	34.2664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	887.0	0	SC	0	4.4020	0	34.2668	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	888.0	0	SC	0	4.3929	0	34.2686	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	889.0	0	SC	0	4.3917	0	34.2689	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	890.0	0	SC	0	4.3914	0	34.2688	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	891.0	0	SC	0	4.3825	0	34.2704	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	892.0	0	SC	0	4.3811	0	34.2707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	893.0	0	SC	0	4.3780	0	34.2712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	894.0	0	SC	0	4.3749	0	34.2716	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	895.0	0	SC	0	4.3731	0	34.2720	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	896.0	0	SC	0	4.3668	0	34.2729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	897.0	0	SC	0	4.3568	0	34.2742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	898.0	0	SC	0	4.3529	0	34.2748	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	899.0	0	SC	0	4.3566	0	34.2742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	900.0	0	SC	0	4.3387	0	34.2764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	901.0	0	SC	0	4.3348	0	34.2770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	902.0	0	SC	0	4.3318	0	34.2775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	903.0	0	SC	0	4.3296	0	34.2779	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	904.0	0	SC	0	4.3246	0	34.2785	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	905.0	0	SC	0	4.3178	0	34.2795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	906.0	0	SC	0	4.3127	0	34.2804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	907.0	0	SC	0	4.3080	0	34.2812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	908.0	0	SC	0	4.3014	0	34.2819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	909.0	0	SC	0	4.2982	0	34.2825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	910.0	0	SC	0	4.2933	0	34.2831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	911.0	0	SC	0	4.2873	0	34.2839	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	912.0	0	SC	0	4.2844	0	34.2845	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	913.0	0	SC	0	4.2807	0	34.2852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	914.0	0	SC	0	4.2754	0	34.2860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	915.0	0	SC	0	4.2667	0	34.2876	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	916.0	0	SC	0	4.2620	0	34.2885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	917.0	0	SC	0	4.2570	0	34.2893	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	918.0	0	SC	0	4.2520	0	34.2902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	919.0	0	SC	0	4.2420	0	34.2918	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	920.0	0	SC	0	4.2402	0	34.2921	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	921.0	0	SC	0	4.2354	0	34.2923	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	922.0	0	SC	0	4.2301	0	34.2928	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	923.0	0	SC	0	4.2294	0	34.2930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	924.0	0	SC	0	4.2305	0	34.2930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	925.0	0	SC	0	4.2216	0	34.2944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	926.0	0	SC	0	4.2192	0	34.2947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	927.0	0	SC	0	4.2068	0	34.2960	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	928.0	0	SC	0	4.1928	0	34.2985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	929.0	0	SC	0	4.1838	0	34.2989	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	930.0	0	SC	0	4.1696	0	34.3015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	931.0	0	SC	0	4.1657	0	34.3021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	932.0	0	SC	0	4.1627	0	34.3025	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	933.0	0	SC	0	4.1502	0	34.3046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	934.0	0	SC	0	4.1306	0	34.3082	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	935.0	0	SC	0	4.1245	0	34.3091	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	936.0	0	SC	0	4.1204	0	34.3099	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	937.0	0	SC	0	4.1186	0	34.3102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	938.0	0	SC	0	4.1173	0	34.3104	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	939.0	0	SC	0	4.1161	0	34.3106	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	940.0	0	SC	0	4.1112	0	34.3111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	941.0	0	SC	0	4.1012	0	34.3125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	942.0	0	SC	0	4.0936	0	34.3137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	943.0	0	SC	0	4.0864	0	34.3155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	944.0	0	SC	0	4.0842	0	34.3161	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	945.0	0	SC	0	4.0837	0	34.3162	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	946.0	0	SC	0	4.0838	0	34.3163	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	947.0	0	SC	0	4.0823	0	34.3167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	948.0	0	SC	0	4.0750	0	34.3177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	949.0	0	SC	0	4.0695	0	34.3187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	950.0	0	SC	0	4.0540	0	34.3209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	951.0	0	SC	0	4.0375	0	34.3225	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	952.0	0	SC	0	4.0142	0	34.3264	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	953.0	0	SC	0	4.0108	0	34.3266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	954.0	0	SC	0	4.0103	0	34.3267	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	955.0	0	SC	0	4.0141	0	34.3262	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	956.0	0	SC	0	4.0235	0	34.3248	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	957.0	0	SC	0	4.0045	0	34.3274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	958.0	0	SC	0	3.9980	0	34.3283	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	959.0	0	SC	0	3.9899	0	34.3295	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	960.0	0	SC	0	3.9870	0	34.3300	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	961.0	0	SC	0	3.9865	0	34.3304	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	962.0	0	SC	0	3.9851	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	963.0	0	SC	0	3.9847	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	964.0	0	SC	0	3.9851	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	965.0	0	SC	0	3.9848	0	34.3309	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	966.0	0	SC	0	3.9814	0	34.3318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	967.0	0	SC	0	3.9786	0	34.3320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	968.0	0	SC	0	3.9762	0	34.3324	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	969.0	0	SC	0	3.9740	0	34.3332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	970.0	0	SC	0	3.9741	0	34.3332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	971.0	0	SC	0	3.9742	0	34.3333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	972.0	0	SC	0	3.9742	0	34.3334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	973.0	0	SC	0	3.9745	0	34.3333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	974.0	0	SC	0	3.9740	0	34.3334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	975.0	0	SC	0	3.9734	0	34.3339	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	976.0	0	SC	0	3.9734	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	977.0	0	SC	0	3.9734	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	978.0	0	SC	0	3.9733	0	34.3341	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	979.0	0	SC	0	3.9733	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	980.0	0	SC	0	3.9731	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	981.0	0	SC	0	3.9712	0	34.3344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	982.0	0	SC	0	3.9670	0	34.3352	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	983.0	0	SC	0	3.9622	0	34.3361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	984.0	0	SC	0	3.9510	0	34.3375	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	985.0	0	SC	0	3.9377	0	34.3400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	986.0	0	SC	0	3.9364	0	34.3404	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	987.0	0	SC	0	3.9345	0	34.3405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	988.0	0	SC	0	3.9303	0	34.3412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	989.0	0	SC	0	3.9254	0	34.3421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	990.0	0	SC	0	3.9227	0	34.3427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	991.0	0	SC	0	3.9176	0	34.3434	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	992.0	0	SC	0	3.9149	0	34.3439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	993.0	0	SC	0	3.9156	0	34.3437	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	994.0	0	SC	0	3.9127	0	34.3442	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	995.0	0	SC	0	3.9105	0	34.3444	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	996.0	0	SC	0	3.9074	0	34.3447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	997.0	0	SC	0	3.9015	0	34.3456	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	998.0	0	SC	0	3.8951	0	34.3463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	999.0	0	SC	0	3.8827	0	34.3481	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1000.0	0	SC	0	3.8785	0	34.3487	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1001.0	0	SC	0	3.8763	0	34.3488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1002.0	0	SC	0	3.8737	0	34.3491	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1003.0	0	SC	0	3.8680	0	34.3496	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1004.0	0	SC	0	3.8640	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1005.0	0	SC	0	3.8612	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1006.0	0	SC	0	3.8636	0	34.3499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1007.0	0	SC	0	3.8546	0	34.3509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1008.0	0	SC	0	3.8550	0	34.3509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1009.0	0	SC	0	3.8523	0	34.3508	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1010.0	0	SC	0	3.8467	0	34.3516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1011.0	0	SC	0	3.8451	0	34.3514	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1012.0	0	SC	0	3.8388	0	34.3521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1013.0	0	SC	0	3.8351	0	34.3527	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1014.0	0	SC	0	3.8359	0	34.3524	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1015.0	0	SC	0	3.8267	0	34.3533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1016.0	0	SC	0	3.8162	0	34.3549	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1017.0	0	SC	0	3.8052	0	34.3566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1018.0	0	SC	0	3.7854	0	34.3591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1019.0	0	SC	0	3.7710	0	34.3613	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1020.0	0	SC	0	3.7570	0	34.3637	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1021.0	0	SC	0	3.7505	0	34.3651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1022.0	0	SC	0	3.7508	0	34.3651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1023.0	0	SC	0	3.7470	0	34.3659	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1024.0	0	SC	0	3.7368	0	34.3680	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1025.0	0	SC	0	3.7225	0	34.3708	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1026.0	0	SC	0	3.7120	0	34.3731	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1027.0	0	SC	0	3.7099	0	34.3733	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1028.0	0	SC	0	3.7078	0	34.3740	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1029.0	0	SC	0	3.7067	0	34.3742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1030.0	0	SC	0	3.7048	0	34.3747	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1031.0	0	SC	0	3.7029	0	34.3750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1032.0	0	SC	0	3.7029	0	34.3751	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1033.0	0	SC	0	3.7000	0	34.3755	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1034.0	0	SC	0	3.6976	0	34.3759	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1035.0	0	SC	0	3.6962	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1036.0	0	SC	0	3.6957	0	34.3762	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1037.0	0	SC	0	3.6947	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1038.0	0	SC	0	3.6957	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1039.0	0	SC	0	3.6929	0	34.3769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1040.0	0	SC	0	3.6923	0	34.3770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1041.0	0	SC	0	3.6915	0	34.3770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1042.0	0	SC	0	3.6892	0	34.3773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1043.0	0	SC	0	3.6835	0	34.3781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1044.0	0	SC	0	3.6739	0	34.3797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1045.0	0	SC	0	3.6693	0	34.3805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1046.0	0	SC	0	3.6580	0	34.3820	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1047.0	0	SC	0	3.6547	0	34.3823	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1048.0	0	SC	0	3.6512	0	34.3832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1049.0	0	SC	0	3.6479	0	34.3838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1050.0	0	SC	0	3.6472	0	34.3838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1051.0	0	SC	0	3.6435	0	34.3843	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1052.0	0	SC	0	3.6439	0	34.3843	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1053.0	0	SC	0	3.6414	0	34.3846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1054.0	0	SC	0	3.6400	0	34.3851	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1055.0	0	SC	0	3.6402	0	34.3849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1056.0	0	SC	0	3.6397	0	34.3850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1057.0	0	SC	0	3.6395	0	34.3851	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1058.0	0	SC	0	3.6395	0	34.3849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1059.0	0	SC	0	3.6365	0	34.3853	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1060.0	0	SC	0	3.6354	0	34.3855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1061.0	0	SC	0	3.6350	0	34.3857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1062.0	0	SC	0	3.6342	0	34.3859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1063.0	0	SC	0	3.6337	0	34.3860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1064.0	0	SC	0	3.6322	0	34.3858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1065.0	0	SC	0	3.6275	0	34.3868	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1066.0	0	SC	0	3.6268	0	34.3870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1067.0	0	SC	0	3.6270	0	34.3872	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1068.0	0	SC	0	3.6277	0	34.3870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1069.0	0	SC	0	3.6273	0	34.3875	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1070.0	0	SC	0	3.6266	0	34.3878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1071.0	0	SC	0	3.6251	0	34.3880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1072.0	0	SC	0	3.6216	0	34.3885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1073.0	0	SC	0	3.6169	0	34.3895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1074.0	0	SC	0	3.6144	0	34.3900	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1075.0	0	SC	0	3.6133	0	34.3902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1076.0	0	SC	0	3.6131	0	34.3900	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1077.0	0	SC	0	3.6132	0	34.3902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1078.0	0	SC	0	3.6117	0	34.3904	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1079.0	0	SC	0	3.6062	0	34.3915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1080.0	0	SC	0	3.6021	0	34.3927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1081.0	0	SC	0	3.5961	0	34.3938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1082.0	0	SC	0	3.5910	0	34.3950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1083.0	0	SC	0	3.5866	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1084.0	0	SC	0	3.5838	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1085.0	0	SC	0	3.5866	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1086.0	0	SC	0	3.5768	0	34.3985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1087.0	0	SC	0	3.5746	0	34.3992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1088.0	0	SC	0	3.5711	0	34.3999	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1089.0	0	SC	0	3.5703	0	34.4002	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1090.0	0	SC	0	3.5634	0	34.3991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1091.0	0	SC	0	3.5477	0	34.3982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1092.0	0	SC	0	3.5408	0	34.3975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1093.0	0	SC	0	3.5383	0	34.3975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1094.0	0	SC	0	3.5433	0	34.3980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1095.0	0	SC	0	3.5341	0	34.3972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1096.0	0	SC	0	3.5290	0	34.3971	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1097.0	0	SC	0	3.5272	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1098.0	0	SC	0	3.5250	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1099.0	0	SC	0	3.5244	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1100.0	0	SC	0	3.5214	0	34.3966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1101.0	0	SC	0	3.5194	0	34.3966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1102.0	0	SC	0	3.5192	0	34.3972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1103.0	0	SC	0	3.5186	0	34.3973	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1104.0	0	SC	0	3.5078	0	34.3987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1105.0	0	SC	0	3.5024	0	34.4002	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1106.0	0	SC	0	3.4976	0	34.4011	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1107.0	0	SC	0	3.4916	0	34.4020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1108.0	0	SC	0	3.4680	0	34.4046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1109.0	0	SC	0	3.4596	0	34.4057	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1110.0	0	SC	0	3.4551	0	34.4065	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1111.0	0	SC	0	3.4482	0	34.4080	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1112.0	0	SC	0	3.4446	0	34.4103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1113.0	0	SC	0	3.4381	0	34.4117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1114.0	0	SC	0	3.4334	0	34.4124	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1115.0	0	SC	0	3.4310	0	34.4127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1116.0	0	SC	0	3.4302	0	34.4129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1117.0	0	SC	0	3.4294	0	34.4129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1118.0	0	SC	0	3.4285	0	34.4131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1119.0	0	SC	0	3.4268	0	34.4132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1120.0	0	SC	0	3.4255	0	34.4133	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1121.0	0	SC	0	3.4235	0	34.4131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1122.0	0	SC	0	3.4222	0	34.4136	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1123.0	0	SC	0	3.4200	0	34.4139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1124.0	0	SC	0	3.4170	0	34.4141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1125.0	0	SC	0	3.4161	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1126.0	0	SC	0	3.4130	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1127.0	0	SC	0	3.4054	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1128.0	0	SC	0	3.4046	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1129.0	0	SC	0	3.4043	0	34.4141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1130.0	0	SC	0	3.3999	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1131.0	0	SC	0	3.4001	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1132.0	0	SC	0	3.3993	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1133.0	0	SC	0	3.3987	0	34.4146	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1134.0	0	SC	0	3.3965	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1135.0	0	SC	0	3.3946	0	34.4150	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1136.0	0	SC	0	3.3941	0	34.4155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1137.0	0	SC	0	3.3939	0	34.4159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1138.0	0	SC	0	3.3940	0	34.4163	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1139.0	0	SC	0	3.3940	0	34.4169	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1140.0	0	SC	0	3.3943	0	34.4173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1141.0	0	SC	0	3.3891	0	34.4177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1142.0	0	SC	0	3.3875	0	34.4179	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1143.0	0	SC	0	3.3888	0	34.4178	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1144.0	0	SC	0	3.3851	0	34.4186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1145.0	0	SC	0	3.3827	0	34.4188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1146.0	0	SC	0	3.3806	0	34.4189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1147.0	0	SC	0	3.3783	0	34.4192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1148.0	0	SC	0	3.3777	0	34.4200	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1149.0	0	SC	0	3.3774	0	34.4213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1150.0	0	SC	0	3.3773	0	34.4218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1151.0	0	SC	0	3.3770	0	34.4218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1152.0	0	SC	0	3.3756	0	34.4224	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1153.0	0	SC	0	3.3751	0	34.4228	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1154.0	0	SC	0	3.3734	0	34.4232	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1155.0	0	SC	0	3.3739	0	34.4231	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1156.0	0	SC	0	3.3718	0	34.4235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1157.0	0	SC	0	3.3688	0	34.4241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1158.0	0	SC	0	3.3669	0	34.4247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1159.0	0	SC	0	3.3632	0	34.4256	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1160.0	0	SC	0	3.3603	0	34.4259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1161.0	0	SC	0	3.3501	0	34.4260	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1162.0	0	SC	0	3.3416	0	34.4269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1163.0	0	SC	0	3.3370	0	34.4279	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1164.0	0	SC	0	3.3376	0	34.4276	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1165.0	0	SC	0	3.3282	0	34.4291	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1166.0	0	SC	0	3.3246	0	34.4296	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1167.0	0	SC	0	3.3215	0	34.4301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1168.0	0	SC	0	3.3161	0	34.4318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1169.0	0	SC	0	3.3165	0	34.4318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1170.0	0	SC	0	3.3071	0	34.4337	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1171.0	0	SC	0	3.3017	0	34.4340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1172.0	0	SC	0	3.2993	0	34.4341	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1173.0	0	SC	0	3.2951	0	34.4346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1174.0	0	SC	0	3.2906	0	34.4357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1175.0	0	SC	0	3.2889	0	34.4358	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1176.0	0	SC	0	3.2875	0	34.4361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1177.0	0	SC	0	3.2861	0	34.4362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1178.0	0	SC	0	3.2862	0	34.4362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1179.0	0	SC	0	3.2837	0	34.4366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1180.0	0	SC	0	3.2802	0	34.4368	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1181.0	0	SC	0	3.2763	0	34.4372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1182.0	0	SC	0	3.2746	0	34.4377	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1183.0	0	SC	0	3.2691	0	34.4388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1184.0	0	SC	0	3.2654	0	34.4403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1185.0	0	SC	0	3.2630	0	34.4410	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1186.0	0	SC	0	3.2597	0	34.4408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1187.0	0	SC	0	3.2488	0	34.4403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1188.0	0	SC	0	3.2428	0	34.4409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1189.0	0	SC	0	3.2360	0	34.4416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1190.0	0	SC	0	3.2289	0	34.4425	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1191.0	0	SC	0	3.2186	0	34.4422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1192.0	0	SC	0	3.2029	0	34.4433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1193.0	0	SC	0	3.1968	0	34.4447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1194.0	0	SC	0	3.1956	0	34.4450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1195.0	0	SC	0	3.1948	0	34.4452	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1196.0	0	SC	0	3.1934	0	34.4450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1197.0	0	SC	0	3.1924	0	34.4453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1198.0	0	SC	0	3.1924	0	34.4453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1199.0	0	SC	0	3.1772	0	34.4460	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1200.0	0	SC	0	3.1645	0	34.4463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1201.0	0	SC	0	3.1488	0	34.4470	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1202.0	0	SC	0	3.1427	0	34.4468	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1203.0	0	SC	0	3.1368	0	34.4472	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1204.0	0	SC	0	3.1346	0	34.4473	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1205.0	0	SC	0	3.1343	0	34.4474	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1206.0	0	SC	0	3.1308	0	34.4485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1207.0	0	SC	0	3.1184	0	34.4500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1208.0	0	SC	0	3.1166	0	34.4509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1209.0	0	SC	0	3.1162	0	34.4515	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1210.0	0	SC	0	3.1164	0	34.4516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1211.0	0	SC	0	3.1143	0	34.4518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1212.0	0	SC	0	3.1133	0	34.4521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1213.0	0	SC	0	3.1123	0	34.4523	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1214.0	0	SC	0	3.1112	0	34.4519	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1215.0	0	SC	0	3.1019	0	34.4517	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1216.0	0	SC	0	3.0958	0	34.4518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1217.0	0	SC	0	3.0944	0	34.4527	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1218.0	0	SC	0	3.0891	0	34.4531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1219.0	0	SC	0	3.0851	0	34.4532	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1220.0	0	SC	0	3.0768	0	34.4532	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1221.0	0	SC	0	3.0734	0	34.4533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1222.0	0	SC	0	3.0710	0	34.4533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1223.0	0	SC	0	3.0674	0	34.4534	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1224.0	0	SC	0	3.0649	0	34.4535	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1225.0	0	SC	0	3.0614	0	34.4537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1226.0	0	SC	0	3.0594	0	34.4540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1227.0	0	SC	0	3.0557	0	34.4544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1228.0	0	SC	0	3.0513	0	34.4552	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1229.0	0	SC	0	3.0489	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1230.0	0	SC	0	3.0487	0	34.4555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1231.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1232.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1233.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1234.0	0	SC	0	3.0471	0	34.4562	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1235.0	0	SC	0	3.0468	0	34.4561	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1236.0	0	SC	0	3.0460	0	34.4563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1237.0	0	SC	0	3.0459	0	34.4564	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1238.0	0	SC	0	3.0463	0	34.4563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1239.0	0	SC	0	3.0444	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1240.0	0	SC	0	3.0442	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1241.0	0	SC	0	3.0430	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1242.0	0	SC	0	3.0386	0	34.4572	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1243.0	0	SC	0	3.0327	0	34.4584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1244.0	0	SC	0	3.0332	0	34.4583	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1245.0	0	SC	0	3.0293	0	34.4591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1246.0	0	SC	0	3.0262	0	34.4597	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1247.0	0	SC	0	3.0213	0	34.4605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1248.0	0	SC	0	3.0139	0	34.4623	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1249.0	0	SC	0	3.0075	0	34.4637	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1250.0	0	SC	0	3.0017	0	34.4650	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1251.0	0	SC	0	3.0015	0	34.4651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1252.0	0	SC	0	3.0008	0	34.4653	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1253.0	0	SC	0	2.9997	0	34.4657	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1254.0	0	SC	0	2.9969	0	34.4664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1255.0	0	SC	0	2.9955	0	34.4667	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1256.0	0	SC	0	2.9944	0	34.4669	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1257.0	0	SC	0	2.9939	0	34.4670	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1258.0	0	SC	0	2.9932	0	34.4672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1259.0	0	SC	0	2.9930	0	34.4674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1260.0	0	SC	0	2.9931	0	34.4673	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1261.0	0	SC	0	2.9933	0	34.4672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1262.0	0	SC	0	2.9927	0	34.4674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1263.0	0	SC	0	2.9921	0	34.4677	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1264.0	0	SC	0	2.9921	0	34.4676	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1265.0	0	SC	0	2.9920	0	34.4676	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1266.0	0	SC	0	2.9901	0	34.4680	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1267.0	0	SC	0	2.9840	0	34.4687	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1268.0	0	SC	0	2.9805	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1269.0	0	SC	0	2.9793	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1270.0	0	SC	0	2.9792	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1271.0	0	SC	0	2.9775	0	34.4691	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1272.0	0	SC	0	2.9765	0	34.4694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1273.0	0	SC	0	2.9755	0	34.4694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1274.0	0	SC	0	2.9699	0	34.4701	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1275.0	0	SC	0	2.9666	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1276.0	0	SC	0	2.9664	0	34.4706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1277.0	0	SC	0	2.9660	0	34.4704	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1278.0	0	SC	0	2.9650	0	34.4705	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1279.0	0	SC	0	2.9654	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1280.0	0	SC	0	2.9628	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1281.0	0	SC	0	2.9619	0	34.4709	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1282.0	0	SC	0	2.9609	0	34.4712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1283.0	0	SC	0	2.9605	0	34.4712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1284.0	0	SC	0	2.9598	0	34.4713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1285.0	0	SC	0	2.9591	0	34.4713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1286.0	0	SC	0	2.9584	0	34.4716	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1287.0	0	SC	0	2.9576	0	34.4717	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1288.0	0	SC	0	2.9556	0	34.4718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1289.0	0	SC	0	2.9541	0	34.4721	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1290.0	0	SC	0	2.9532	0	34.4724	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1291.0	0	SC	0	2.9522	0	34.4724	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1292.0	0	SC	0	2.9507	0	34.4728	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1293.0	0	SC	0	2.9493	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1294.0	0	SC	0	2.9431	0	34.4739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1295.0	0	SC	0	2.9384	0	34.4746	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1296.0	0	SC	0	2.9352	0	34.4752	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1297.0	0	SC	0	2.9338	0	34.4752	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1298.0	0	SC	0	2.9338	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1299.0	0	SC	0	2.9337	0	34.4757	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1300.0	0	SC	0	2.9334	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1301.0	0	SC	0	2.9316	0	34.4759	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1302.0	0	SC	0	2.9302	0	34.4760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1303.0	0	SC	0	2.9269	0	34.4763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1304.0	0	SC	0	2.9243	0	34.4768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1305.0	0	SC	0	2.9231	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1306.0	0	SC	0	2.9231	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1307.0	0	SC	0	2.9212	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1308.0	0	SC	0	2.9163	0	34.4772	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1309.0	0	SC	0	2.9016	0	34.4787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1310.0	0	SC	0	2.9020	0	34.4787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1311.0	0	SC	0	2.8955	0	34.4788	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1312.0	0	SC	0	2.8881	0	34.4797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1313.0	0	SC	0	2.8860	0	34.4799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1314.0	0	SC	0	2.8871	0	34.4798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1315.0	0	SC	0	2.8863	0	34.4799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1316.0	0	SC	0	2.8854	0	34.4801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1317.0	0	SC	0	2.8846	0	34.4803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1318.0	0	SC	0	2.8849	0	34.4801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1319.0	0	SC	0	2.8835	0	34.4804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1320.0	0	SC	0	2.8832	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1321.0	0	SC	0	2.8831	0	34.4804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1322.0	0	SC	0	2.8828	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1323.0	0	SC	0	2.8833	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1324.0	0	SC	0	2.8833	0	34.4806	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1325.0	0	SC	0	2.8817	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1326.0	0	SC	0	2.8776	0	34.4809	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1327.0	0	SC	0	2.8753	0	34.4812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1328.0	0	SC	0	2.8782	0	34.4806	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1329.0	0	SC	0	2.8607	0	34.4833	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1330.0	0	SC	0	2.8574	0	34.4838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1331.0	0	SC	0	2.8562	0	34.4837	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1332.0	0	SC	0	2.8517	0	34.4846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1333.0	0	SC	0	2.8513	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1334.0	0	SC	0	2.8505	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1335.0	0	SC	0	2.8500	0	34.4850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1336.0	0	SC	0	2.8500	0	34.4849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1337.0	0	SC	0	2.8483	0	34.4855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1338.0	0	SC	0	2.8423	0	34.4870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1339.0	0	SC	0	2.8394	0	34.4873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1340.0	0	SC	0	2.8369	0	34.4878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1341.0	0	SC	0	2.8360	0	34.4884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1342.0	0	SC	0	2.8353	0	34.4886	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1343.0	0	SC	0	2.8349	0	34.4888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1344.0	0	SC	0	2.8347	0	34.4889	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1345.0	0	SC	0	2.8344	0	34.4890	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1346.0	0	SC	0	2.8343	0	34.4893	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1347.0	0	SC	0	2.8338	0	34.4895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1348.0	0	SC	0	2.8334	0	34.4897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1349.0	0	SC	0	2.8338	0	34.4896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1350.0	0	SC	0	2.8310	0	34.4903	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1351.0	0	SC	0	2.8285	0	34.4905	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1352.0	0	SC	0	2.8256	0	34.4909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1353.0	0	SC	0	2.8226	0	34.4914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1354.0	0	SC	0	2.8204	0	34.4914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1355.0	0	SC	0	2.8192	0	34.4915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1356.0	0	SC	0	2.8187	0	34.4915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1357.0	0	SC	0	2.8145	0	34.4921	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1358.0	0	SC	0	2.8113	0	34.4930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1359.0	0	SC	0	2.8084	0	34.4934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1360.0	0	SC	0	2.8071	0	34.4938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1361.0	0	SC	0	2.8069	0	34.4940	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1362.0	0	SC	0	2.8080	0	34.4938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1363.0	0	SC	0	2.8083	0	34.4941	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1364.0	0	SC	0	2.8077	0	34.4943	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1365.0	0	SC	0	2.8081	0	34.4944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1366.0	0	SC	0	2.8094	0	34.4947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1367.0	0	SC	0	2.8099	0	34.4949	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1368.0	0	SC	0	2.8101	0	34.4947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1369.0	0	SC	0	2.8101	0	34.4950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1370.0	0	SC	0	2.8047	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1371.0	0	SC	0	2.8017	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1372.0	0	SC	0	2.7998	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1373.0	0	SC	0	2.7983	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1374.0	0	SC	0	2.7979	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1375.0	0	SC	0	2.7970	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1376.0	0	SC	0	2.7900	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1377.0	0	SC	0	2.7803	0	34.4961	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1378.0	0	SC	0	2.7770	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1379.0	0	SC	0	2.7758	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1380.0	0	SC	0	2.7766	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1381.0	0	SC	0	2.7747	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1382.0	0	SC	0	2.7745	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1383.0	0	SC	0	2.7743	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1384.0	0	SC	0	2.7742	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1385.0	0	SC	0	2.7724	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1386.0	0	SC	0	2.7699	0	34.4966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1387.0	0	SC	0	2.7684	0	34.4970	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1388.0	0	SC	0	2.7674	0	34.4970	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1389.0	0	SC	0	2.7665	0	34.4972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1390.0	0	SC	0	2.7629	0	34.4978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1391.0	0	SC	0	2.7608	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1392.0	0	SC	0	2.7593	0	34.4983	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1393.0	0	SC	0	2.7598	0	34.4982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1394.0	0	SC	0	2.7580	0	34.4983	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1395.0	0	SC	0	2.7579	0	34.4985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1396.0	0	SC	0	2.7575	0	34.4986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1397.0	0	SC	0	2.7568	0	34.4987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1398.0	0	SC	0	2.7558	0	34.4987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1399.0	0	SC	0	2.7503	0	34.4993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1400.0	0	SC	0	2.7455	0	34.5004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1401.0	0	SC	0	2.7448	0	34.5004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1402.0	0	SC	0	2.7440	0	34.5007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1403.0	0	SC	0	2.7433	0	34.5008	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1404.0	0	SC	0	2.7422	0	34.5007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1405.0	0	SC	0	2.7397	0	34.5013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1406.0	0	SC	0	2.7389	0	34.5015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1407.0	0	SC	0	2.7383	0	34.5015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1408.0	0	SC	0	2.7374	0	34.5018	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1409.0	0	SC	0	2.7368	0	34.5019	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1410.0	0	SC	0	2.7368	0	34.5017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1411.0	0	SC	0	2.7347	0	34.5020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1412.0	0	SC	0	2.7313	0	34.5026	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1413.0	0	SC	0	2.7297	0	34.5027	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1414.0	0	SC	0	2.7225	0	34.5037	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1415.0	0	SC	0	2.7171	0	34.5046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1416.0	0	SC	0	2.7110	0	34.5058	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1417.0	0	SC	0	2.7077	0	34.5061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1418.0	0	SC	0	2.6964	0	34.5077	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1419.0	0	SC	0	2.6855	0	34.5093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1420.0	0	SC	0	2.6732	0	34.5112	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1421.0	0	SC	0	2.6645	0	34.5126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1422.0	0	SC	0	2.6654	0	34.5126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1423.0	0	SC	0	2.6606	0	34.5137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1424.0	0	SC	0	2.6605	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1425.0	0	SC	0	2.6604	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1426.0	0	SC	0	2.6609	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1427.0	0	SC	0	2.6601	0	34.5142	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1428.0	0	SC	0	2.6595	0	34.5142	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1429.0	0	SC	0	2.6593	0	34.5143	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1430.0	0	SC	0	2.6587	0	34.5144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1431.0	0	SC	0	2.6578	0	34.5145	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1432.0	0	SC	0	2.6529	0	34.5156	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1433.0	0	SC	0	2.6511	0	34.5159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1434.0	0	SC	0	2.6493	0	34.5159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1435.0	0	SC	0	2.6425	0	34.5174	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1436.0	0	SC	0	2.6404	0	34.5175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1437.0	0	SC	0	2.6353	0	34.5185	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1438.0	0	SC	0	2.6336	0	34.5186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1439.0	0	SC	0	2.6323	0	34.5188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1440.0	0	SC	0	2.6309	0	34.5192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1441.0	0	SC	0	2.6292	0	34.5195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1442.0	0	SC	0	2.6277	0	34.5198	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1443.0	0	SC	0	2.6273	0	34.5199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1444.0	0	SC	0	2.6281	0	34.5197	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1445.0	0	SC	0	2.6270	0	34.5199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1446.0	0	SC	0	2.6268	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1447.0	0	SC	0	2.6266	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1448.0	0	SC	0	2.6258	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1449.0	0	SC	0	2.6245	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1450.0	0	SC	0	2.6242	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1451.0	0	SC	0	2.6240	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1452.0	0	SC	0	2.6243	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1453.0	0	SC	0	2.6226	0	34.5206	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1454.0	0	SC	0	2.6224	0	34.5208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1455.0	0	SC	0	2.6209	0	34.5209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1456.0	0	SC	0	2.6171	0	34.5214	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1457.0	0	SC	0	2.6070	0	34.5227	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1458.0	0	SC	0	2.6041	0	34.5233	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1459.0	0	SC	0	2.6026	0	34.5234	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1460.0	0	SC	0	2.5976	0	34.5240	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1461.0	0	SC	0	2.5967	0	34.5242	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1462.0	0	SC	0	2.5949	0	34.5246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1463.0	0	SC	0	2.5931	0	34.5247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1464.0	0	SC	0	2.5911	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1465.0	0	SC	0	2.5909	0	34.5250	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1466.0	0	SC	0	2.5901	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1467.0	0	SC	0	2.5905	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1468.0	0	SC	0	2.5867	0	34.5255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1469.0	0	SC	0	2.5779	0	34.5268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1470.0	0	SC	0	2.5733	0	34.5272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1471.0	0	SC	0	2.5682	0	34.5277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1472.0	0	SC	0	2.5677	0	34.5279	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1473.0	0	SC	0	2.5661	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1474.0	0	SC	0	2.5658	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1475.0	0	SC	0	2.5653	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1476.0	0	SC	0	2.5644	0	34.5282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1477.0	0	SC	0	2.5600	0	34.5292	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1478.0	0	SC	0	2.5591	0	34.5294	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1479.0	0	SC	0	2.5589	0	34.5293	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1480.0	0	SC	0	2.5588	0	34.5293	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1481.0	0	SC	0	2.5570	0	34.5298	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1482.0	0	SC	0	2.5562	0	34.5301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1483.0	0	SC	0	2.5558	0	34.5302	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1484.0	0	SC	0	2.5550	0	34.5305	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1485.0	0	SC	0	2.5554	0	34.5302	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1486.0	0	SC	0	2.5535	0	34.5306	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1487.0	0	SC	0	2.5518	0	34.5311	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1488.0	0	SC	0	2.5504	0	34.5312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1489.0	0	SC	0	2.5499	0	34.5316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1490.0	0	SC	0	2.5499	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1491.0	0	SC	0	2.5500	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1492.0	0	SC	0	2.5493	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1493.0	0	SC	0	2.5503	0	34.5316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1494.0	0	SC	0	2.5492	0	34.5321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1495.0	0	SC	0	2.5493	0	34.5319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1496.0	0	SC	0	2.5490	0	34.5319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1497.0	0	SC	0	2.5484	0	34.5322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1498.0	0	SC	0	2.5484	0	34.5324	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1499.0	0	SC	0	2.5481	0	34.5326	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1500.0	0	SC	0	2.5480	0	34.5326	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1501.0	0	SC	0	2.5481	0	34.5325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1502.0	0	SC	0	2.5479	0	34.5328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1503.0	0	SC	0	2.5479	0	34.5329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1504.0	0	SC	0	2.5480	0	34.5328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1505.0	0	SC	0	2.5476	0	34.5329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1506.0	0	SC	0	2.5441	0	34.5334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1507.0	0	SC	0	2.5288	0	34.5357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1508.0	0	SC	0	2.5226	0	34.5368	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1509.0	0	SC	0	2.5221	0	34.5367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1510.0	0	SC	0	2.5208	0	34.5364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1511.0	0	SC	0	2.5198	0	34.5366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1512.0	0	SC	0	2.5191	0	34.5366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1513.0	0	SC	0	2.5192	0	34.5367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1514.0	0	SC	0	2.5168	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1515.0	0	SC	0	2.5158	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1516.0	0	SC	0	2.5142	0	34.5371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1517.0	0	SC	0	2.5109	0	34.5371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1518.0	0	SC	0	2.5072	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1519.0	0	SC	0	2.5017	0	34.5370	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1520.0	0	SC	0	2.4936	0	34.5373	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1521.0	0	SC	0	2.4910	0	34.5375	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1522.0	0	SC	0	2.4901	0	34.5376	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1523.0	0	SC	0	2.4897	0	34.5377	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1524.0	0	SC	0	2.4878	0	34.5379	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1525.0	0	SC	0	2.4867	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1526.0	0	SC	0	2.4865	0	34.5384	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1527.0	0	SC	0	2.4865	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1528.0	0	SC	0	2.4861	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1529.0	0	SC	0	2.4858	0	34.5385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1530.0	0	SC	0	2.4854	0	34.5388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1531.0	0	SC	0	2.4846	0	34.5392	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1532.0	0	SC	0	2.4844	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1533.0	0	SC	0	2.4837	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1534.0	0	SC	0	2.4841	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1535.0	0	SC	0	2.4816	0	34.5398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1536.0	0	SC	0	2.4813	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1537.0	0	SC	0	2.4813	0	34.5400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1538.0	0	SC	0	2.4814	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1539.0	0	SC	0	2.4817	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1540.0	0	SC	0	2.4810	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1541.0	0	SC	0	2.4792	0	34.5402	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1542.0	0	SC	0	2.4785	0	34.5403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1543.0	0	SC	0	2.4778	0	34.5406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1544.0	0	SC	0	2.4772	0	34.5408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1545.0	0	SC	0	2.4768	0	34.5408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1546.0	0	SC	0	2.4771	0	34.5407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1547.0	0	SC	0	2.4769	0	34.5407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1548.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1549.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1550.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1551.0	0	SC	0	2.4759	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1552.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1553.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1554.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1555.0	0	SC	0	2.4760	0	34.5412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1556.0	0	SC	0	2.4739	0	34.5413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1557.0	0	SC	0	2.4708	0	34.5417	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1558.0	0	SC	0	2.4668	0	34.5422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1559.0	0	SC	0	2.4614	0	34.5430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1560.0	0	SC	0	2.4600	0	34.5433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1561.0	0	SC	0	2.4594	0	34.5433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1562.0	0	SC	0	2.4590	0	34.5431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1563.0	0	SC	0	2.4589	0	34.5432	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1564.0	0	SC	0	2.4574	0	34.5435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1565.0	0	SC	0	2.4541	0	34.5438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1566.0	0	SC	0	2.4534	0	34.5441	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1567.0	0	SC	0	2.4510	0	34.5443	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1568.0	0	SC	0	2.4518	0	34.5441	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1569.0	0	SC	0	2.4470	0	34.5450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1570.0	0	SC	0	2.4448	0	34.5453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1571.0	0	SC	0	2.4424	0	34.5454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1572.0	0	SC	0	2.4410	0	34.5454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1573.0	0	SC	0	2.4376	0	34.5458	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1574.0	0	SC	0	2.4339	0	34.5467	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1575.0	0	SC	0	2.4320	0	34.5474	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1576.0	0	SC	0	2.4314	0	34.5478	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1577.0	0	SC	0	2.4310	0	34.5482	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1578.0	0	SC	0	2.4305	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1579.0	0	SC	0	2.4290	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1580.0	0	SC	0	2.4283	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1581.0	0	SC	0	2.4274	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1582.0	0	SC	0	2.4259	0	34.5488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1583.0	0	SC	0	2.4244	0	34.5489	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1584.0	0	SC	0	2.4229	0	34.5492	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1585.0	0	SC	0	2.4224	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1586.0	0	SC	0	2.4221	0	34.5494	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1587.0	0	SC	0	2.4221	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1588.0	0	SC	0	2.4229	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1589.0	0	SC	0	2.4187	0	34.5498	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1590.0	0	SC	0	2.4118	0	34.5510	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1591.0	0	SC	0	2.4101	0	34.5513	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1592.0	0	SC	0	2.4093	0	34.5516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1593.0	0	SC	0	2.4078	0	34.5516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1594.0	0	SC	0	2.4064	0	34.5521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1595.0	0	SC	0	2.4068	0	34.5522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1596.0	0	SC	0	2.4060	0	34.5523	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1597.0	0	SC	0	2.4063	0	34.5521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1598.0	0	SC	0	2.4042	0	34.5526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1599.0	0	SC	0	2.4032	0	34.5528	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1600.0	0	SC	0	2.4021	0	34.5529	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1601.0	0	SC	0	2.4011	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1602.0	0	SC	0	2.4014	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1603.0	0	SC	0	2.4009	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1604.0	0	SC	0	2.3976	0	34.5537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1605.0	0	SC	0	2.3952	0	34.5541	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1606.0	0	SC	0	2.3935	0	34.5542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1607.0	0	SC	0	2.3904	0	34.5545	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1608.0	0	SC	0	2.3858	0	34.5549	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1609.0	0	SC	0	2.3823	0	34.5554	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1610.0	0	SC	0	2.3817	0	34.5555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1611.0	0	SC	0	2.3800	0	34.5555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1612.0	0	SC	0	2.3770	0	34.5560	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1613.0	0	SC	0	2.3746	0	34.5561	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1614.0	0	SC	0	2.3733	0	34.5565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1615.0	0	SC	0	2.3721	0	34.5565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1616.0	0	SC	0	2.3712	0	34.5567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1617.0	0	SC	0	2.3703	0	34.5567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1618.0	0	SC	0	2.3680	0	34.5570	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1619.0	0	SC	0	2.3649	0	34.5576	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1620.0	0	SC	0	2.3646	0	34.5578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1621.0	0	SC	0	2.3651	0	34.5575	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1622.0	0	SC	0	2.3636	0	34.5578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1623.0	0	SC	0	2.3613	0	34.5585	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1624.0	0	SC	0	2.3600	0	34.5588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1625.0	0	SC	0	2.3584	0	34.5591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1626.0	0	SC	0	2.3547	0	34.5595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1627.0	0	SC	0	2.3520	0	34.5598	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1628.0	0	SC	0	2.3499	0	34.5601	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1629.0	0	SC	0	2.3474	0	34.5605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1630.0	0	SC	0	2.3455	0	34.5611	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1631.0	0	SC	0	2.3445	0	34.5612	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1632.0	0	SC	0	2.3431	0	34.5616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1633.0	0	SC	0	2.3427	0	34.5615	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1634.0	0	SC	0	2.3436	0	34.5614	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1635.0	0	SC	0	2.3423	0	34.5616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1636.0	0	SC	0	2.3415	0	34.5618	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1637.0	0	SC	0	2.3404	0	34.5619	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1638.0	0	SC	0	2.3409	0	34.5618	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1639.0	0	SC	0	2.3397	0	34.5622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1640.0	0	SC	0	2.3393	0	34.5622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1641.0	0	SC	0	2.3389	0	34.5623	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1642.0	0	SC	0	2.3384	0	34.5625	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1643.0	0	SC	0	2.3379	0	34.5626	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1644.0	0	SC	0	2.3373	0	34.5626	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1645.0	0	SC	0	2.3371	0	34.5625	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1646.0	0	SC	0	2.3367	0	34.5628	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1647.0	0	SC	0	2.3361	0	34.5630	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1648.0	0	SC	0	2.3357	0	34.5631	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1649.0	0	SC	0	2.3350	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1650.0	0	SC	0	2.3347	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1651.0	0	SC	0	2.3344	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1652.0	0	SC	0	2.3310	0	34.5643	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1653.0	0	SC	0	2.3295	0	34.5646	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1654.0	0	SC	0	2.3261	0	34.5651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1655.0	0	SC	0	2.3234	0	34.5655	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1656.0	0	SC	0	2.3237	0	34.5653	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1657.0	0	SC	0	2.3183	0	34.5661	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1658.0	0	SC	0	2.3158	0	34.5663	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1659.0	0	SC	0	2.3138	0	34.5662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1660.0	0	SC	0	2.3138	0	34.5662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1661.0	0	SC	0	2.3136	0	34.5663	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1662.0	0	SC	0	2.3131	0	34.5664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1663.0	0	SC	0	2.3129	0	34.5665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1664.0	0	SC	0	2.3118	0	34.5666	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1665.0	0	SC	0	2.3104	0	34.5668	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1666.0	0	SC	0	2.3096	0	34.5670	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1667.0	0	SC	0	2.3083	0	34.5672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1668.0	0	SC	0	2.3042	0	34.5681	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1669.0	0	SC	0	2.3026	0	34.5688	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1670.0	0	SC	0	2.3035	0	34.5683	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1671.0	0	SC	0	2.3009	0	34.5691	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1672.0	0	SC	0	2.2999	0	34.5694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1673.0	0	SC	0	2.2998	0	34.5693	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1674.0	0	SC	0	2.2988	0	34.5696	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1675.0	0	SC	0	2.2973	0	34.5698	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1676.0	0	SC	0	2.2965	0	34.5698	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1677.0	0	SC	0	2.2924	0	34.5706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1678.0	0	SC	0	2.2917	0	34.5707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1679.0	0	SC	0	2.2898	0	34.5710	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1680.0	0	SC	0	2.2869	0	34.5713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1681.0	0	SC	0	2.2834	0	34.5715	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1682.0	0	SC	0	2.2802	0	34.5719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1683.0	0	SC	0	2.2792	0	34.5719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1684.0	0	SC	0	2.2773	0	34.5720	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1685.0	0	SC	0	2.2738	0	34.5725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1686.0	0	SC	0	2.2721	0	34.5727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1687.0	0	SC	0	2.2715	0	34.5730	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1688.0	0	SC	0	2.2707	0	34.5728	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1689.0	0	SC	0	2.2700	0	34.5733	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1690.0	0	SC	0	2.2682	0	34.5736	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1691.0	0	SC	0	2.2680	0	34.5737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1692.0	0	SC	0	2.2684	0	34.5737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1693.0	0	SC	0	2.2676	0	34.5739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1694.0	0	SC	0	2.2637	0	34.5744	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1695.0	0	SC	0	2.2612	0	34.5750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1696.0	0	SC	0	2.2600	0	34.5753	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1697.0	0	SC	0	2.2578	0	34.5758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1698.0	0	SC	0	2.2568	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1699.0	0	SC	0	2.2566	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1700.0	0	SC	0	2.2562	0	34.5764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1701.0	0	SC	0	2.2561	0	34.5764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1702.0	0	SC	0	2.2569	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1703.0	0	SC	0	2.2559	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1704.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1705.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1706.0	0	SC	0	2.2560	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1707.0	0	SC	0	2.2560	0	34.5767	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1708.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1709.0	0	SC	0	2.2557	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1710.0	0	SC	0	2.2557	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1711.0	0	SC	0	2.2554	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1712.0	0	SC	0	2.2558	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1713.0	0	SC	0	2.2556	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1714.0	0	SC	0	2.2559	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1715.0	0	SC	0	2.2560	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1716.0	0	SC	0	2.2560	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1717.0	0	SC	0	2.2560	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1718.0	0	SC	0	2.2561	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1719.0	0	SC	0	2.2562	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1720.0	0	SC	0	2.2562	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1721.0	0	SC	0	2.2549	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1722.0	0	SC	0	2.2540	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1723.0	0	SC	0	2.2517	0	34.5773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1724.0	0	SC	0	2.2505	0	34.5775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1725.0	0	SC	0	2.2514	0	34.5774	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1726.0	0	SC	0	2.2478	0	34.5775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1727.0	0	SC	0	2.2428	0	34.5783	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1728.0	0	SC	0	2.2381	0	34.5790	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1729.0	0	SC	0	2.2370	0	34.5792	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1730.0	0	SC	0	2.2391	0	34.5787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1731.0	0	SC	0	2.2360	0	34.5794	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1732.0	0	SC	0	2.2360	0	34.5796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1733.0	0	SC	0	2.2360	0	34.5797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1734.0	0	SC	0	2.2359	0	34.5798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1735.0	0	SC	0	2.2359	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1736.0	0	SC	0	2.2359	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1737.0	0	SC	0	2.2356	0	34.5798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1738.0	0	SC	0	2.2359	0	34.5797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1739.0	0	SC	0	2.2356	0	34.5801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1740.0	0	SC	0	2.2355	0	34.5800	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1741.0	0	SC	0	2.2356	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1742.0	0	SC	0	2.2343	0	34.5801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1743.0	0	SC	0	2.2328	0	34.5803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1744.0	0	SC	0	2.2311	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1745.0	0	SC	0	2.2303	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1746.0	0	SC	0	2.2310	0	34.5804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1747.0	0	SC	0	2.2285	0	34.5809	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1748.0	0	SC	0	2.2283	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1749.0	0	SC	0	2.2271	0	34.5813	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1750.0	0	SC	0	2.2266	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1751.0	0	SC	0	2.2269	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1752.0	0	SC	0	2.2259	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1753.0	0	SC	0	2.2257	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1754.0	0	SC	0	2.2261	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1755.0	0	SC	0	2.2257	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1756.0	0	SC	0	2.2250	0	34.5817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1757.0	0	SC	0	2.2249	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1758.0	0	SC	0	2.2252	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1759.0	0	SC	0	2.2250	0	34.5816	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1760.0	0	SC	0	2.2249	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1761.0	0	SC	0	2.2242	0	34.5817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1762.0	0	SC	0	2.2230	0	34.5819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1763.0	0	SC	0	2.2229	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1764.0	0	SC	0	2.2223	0	34.5819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1765.0	0	SC	0	2.2188	0	34.5825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1766.0	0	SC	0	2.2168	0	34.5828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1767.0	0	SC	0	2.2138	0	34.5831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1768.0	0	SC	0	2.2109	0	34.5835	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1769.0	0	SC	0	2.2042	0	34.5844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1770.0	0	SC	0	2.1988	0	34.5850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1771.0	0	SC	0	2.1965	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1772.0	0	SC	0	2.1973	0	34.5854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1773.0	0	SC	0	2.1988	0	34.5852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1774.0	0	SC	0	2.1970	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1775.0	0	SC	0	2.1965	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1776.0	0	SC	0	2.1963	0	34.5857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1777.0	0	SC	0	2.1965	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1778.0	0	SC	0	2.1965	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1779.0	0	SC	0	2.1966	0	34.5857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1780.0	0	SC	0	2.1967	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1781.0	0	SC	0	2.1958	0	34.5858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1782.0	0	SC	0	2.1963	0	34.5858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1783.0	0	SC	0	2.1935	0	34.5864	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1784.0	0	SC	0	2.1929	0	34.5866	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1785.0	0	SC	0	2.1928	0	34.5864	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1786.0	0	SC	0	2.1926	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1787.0	0	SC	0	2.1928	0	34.5865	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1788.0	0	SC	0	2.1927	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1789.0	0	SC	0	2.1925	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1790.0	0	SC	0	2.1924	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1791.0	0	SC	0	2.1923	0	34.5866	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1792.0	0	SC	0	2.1905	0	34.5870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1793.0	0	SC	0	2.1895	0	34.5872	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1794.0	0	SC	0	2.1888	0	34.5873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1795.0	0	SC	0	2.1885	0	34.5875	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1796.0	0	SC	0	2.1883	0	34.5874	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1797.0	0	SC	0	2.1863	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1798.0	0	SC	0	2.1859	0	34.5879	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1799.0	0	SC	0	2.1857	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1800.0	0	SC	0	2.1859	0	34.5878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1801.0	0	SC	0	2.1861	0	34.5878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1802.0	0	SC	0	2.1853	0	34.5881	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1803.0	0	SC	0	2.1844	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1804.0	0	SC	0	2.1836	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1805.0	0	SC	0	2.1831	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1806.0	0	SC	0	2.1817	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1807.0	0	SC	0	2.1815	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1808.0	0	SC	0	2.1822	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1809.0	0	SC	0	2.1806	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1810.0	0	SC	0	2.1805	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1811.0	0	SC	0	2.1800	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1812.0	0	SC	0	2.1756	0	34.5886	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1813.0	0	SC	0	2.1723	0	34.5889	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1814.0	0	SC	0	2.1713	0	34.5890	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1815.0	0	SC	0	2.1691	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1816.0	0	SC	0	2.1686	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1817.0	0	SC	0	2.1685	0	34.5895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1818.0	0	SC	0	2.1681	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1819.0	0	SC	0	2.1681	0	34.5895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1820.0	0	SC	0	2.1682	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1821.0	0	SC	0	2.1676	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1822.0	0	SC	0	2.1671	0	34.5897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1823.0	0	SC	0	2.1649	0	34.5899	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1824.0	0	SC	0	2.1617	0	34.5903	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1825.0	0	SC	0	2.1594	0	34.5908	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1826.0	0	SC	0	2.1589	0	34.5909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1827.0	0	SC	0	2.1583	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1828.0	0	SC	0	2.1580	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1829.0	0	SC	0	2.1575	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1830.0	0	SC	0	2.1573	0	34.5909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1831.0	0	SC	0	2.1566	0	34.5911	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1832.0	0	SC	0	2.1566	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1833.0	0	SC	0	2.1562	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1834.0	0	SC	0	2.1559	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1835.0	0	SC	0	2.1556	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1836.0	0	SC	0	2.1554	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1837.0	0	SC	0	2.1551	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1838.0	0	SC	0	2.1530	0	34.5916	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1839.0	0	SC	0	2.1521	0	34.5917	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1840.0	0	SC	0	2.1517	0	34.5918	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1841.0	0	SC	0	2.1505	0	34.5920	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1842.0	0	SC	0	2.1484	0	34.5924	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1843.0	0	SC	0	2.1453	0	34.5927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1844.0	0	SC	0	2.1444	0	34.5931	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1845.0	0	SC	0	2.1439	0	34.5933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1846.0	0	SC	0	2.1438	0	34.5932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1847.0	0	SC	0	2.1429	0	34.5932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1848.0	0	SC	0	2.1432	0	34.5933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1849.0	0	SC	0	2.1406	0	34.5937	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1850.0	0	SC	0	2.1390	0	34.5939	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1851.0	0	SC	0	2.1372	0	34.5942	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1852.0	0	SC	0	2.1358	0	34.5944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1853.0	0	SC	0	2.1354	0	34.5944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1854.0	0	SC	0	2.1348	0	34.5946	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1855.0	0	SC	0	2.1318	0	34.5952	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1856.0	0	SC	0	2.1306	0	34.5952	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1857.0	0	SC	0	2.1270	0	34.5957	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1858.0	0	SC	0	2.1250	0	34.5959	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1859.0	0	SC	0	2.1245	0	34.5961	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1860.0	0	SC	0	2.1236	0	34.5964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1861.0	0	SC	0	2.1230	0	34.5966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1862.0	0	SC	0	2.1223	0	34.5966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1863.0	0	SC	0	2.1213	0	34.5967	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1864.0	0	SC	0	2.1200	0	34.5972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1865.0	0	SC	0	2.1190	0	34.5974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1866.0	0	SC	0	2.1190	0	34.5972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1867.0	0	SC	0	2.1185	0	34.5976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1868.0	0	SC	0	2.1181	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1869.0	0	SC	0	2.1178	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1870.0	0	SC	0	2.1175	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1871.0	0	SC	0	2.1171	0	34.5977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1872.0	0	SC	0	2.1169	0	34.5980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1873.0	0	SC	0	2.1164	0	34.5981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1874.0	0	SC	0	2.1154	0	34.5980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1875.0	0	SC	0	2.1139	0	34.5982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1876.0	0	SC	0	2.1135	0	34.5985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1877.0	0	SC	0	2.1133	0	34.5985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1878.0	0	SC	0	2.1123	0	34.5986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1879.0	0	SC	0	2.1116	0	34.5988	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1880.0	0	SC	0	2.1119	0	34.5987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1881.0	0	SC	0	2.1099	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1882.0	0	SC	0	2.1096	0	34.5989	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1883.0	0	SC	0	2.1093	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1884.0	0	SC	0	2.1091	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1885.0	0	SC	0	2.1087	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1886.0	0	SC	0	2.1079	0	34.5992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1887.0	0	SC	0	2.1072	0	34.5992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1888.0	0	SC	0	2.1065	0	34.5993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1889.0	0	SC	0	2.1059	0	34.5993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1890.0	0	SC	0	2.1058	0	34.5994	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1891.0	0	SC	0	2.1057	0	34.5996	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1892.0	0	SC	0	2.1053	0	34.5997	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1893.0	0	SC	0	2.1039	0	34.5998	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1894.0	0	SC	0	2.1032	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1895.0	0	SC	0	2.1030	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1896.0	0	SC	0	2.1033	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1897.0	0	SC	0	2.1034	0	34.6007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1898.0	0	SC	0	2.1035	0	34.6006	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1899.0	0	SC	0	2.1035	0	34.6007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1900.0	0	SC	0	2.1034	0	34.6008	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1901.0	0	SC	0	2.1035	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1902.0	0	SC	0	2.1034	0	34.6010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1903.0	0	SC	0	2.1030	0	34.6010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1904.0	0	SC	0	2.1030	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1905.0	0	SC	0	2.1025	0	34.6012	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1906.0	0	SC	0	2.1028	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1907.0	0	SC	0	2.1016	0	34.6013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1908.0	0	SC	0	2.1008	0	34.6013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1909.0	0	SC	0	2.1004	0	34.6012	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1910.0	0	SC	0	2.0992	0	34.6015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1911.0	0	SC	0	2.0941	0	34.6023	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1912.0	0	SC	0	2.0916	0	34.6026	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1913.0	0	SC	0	2.0894	0	34.6028	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1914.0	0	SC	0	2.0854	0	34.6034	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1915.0	0	SC	0	2.0872	0	34.6031	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1916.0	0	SC	0	2.0848	0	34.6034	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1917.0	0	SC	0	2.0836	0	34.6038	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1918.0	0	SC	0	2.0830	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1919.0	0	SC	0	2.0822	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1920.0	0	SC	0	2.0818	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1921.0	0	SC	0	2.0818	0	34.6038	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1922.0	0	SC	0	2.0811	0	34.6041	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1923.0	0	SC	0	2.0799	0	34.6044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1924.0	0	SC	0	2.0790	0	34.6044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1925.0	0	SC	0	2.0783	0	34.6045	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1926.0	0	SC	0	2.0782	0	34.6045	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1927.0	0	SC	0	2.0774	0	34.6046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1928.0	0	SC	0	2.0767	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1929.0	0	SC	0	2.0761	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1930.0	0	SC	0	2.0760	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1931.0	0	SC	0	2.0762	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1932.0	0	SC	0	2.0755	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1933.0	0	SC	0	2.0755	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1934.0	0	SC	0	2.0752	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1935.0	0	SC	0	2.0753	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1936.0	0	SC	0	2.0751	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1937.0	0	SC	0	2.0750	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1938.0	0	SC	0	2.0748	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1939.0	0	SC	0	2.0748	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1940.0	0	SC	0	2.0741	0	34.6053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1941.0	0	SC	0	2.0736	0	34.6053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1942.0	0	SC	0	2.0708	0	34.6055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1943.0	0	SC	0	2.0676	0	34.6059	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1944.0	0	SC	0	2.0666	0	34.6060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1945.0	0	SC	0	2.0666	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1946.0	0	SC	0	2.0665	0	34.6063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1947.0	0	SC	0	2.0665	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1948.0	0	SC	0	2.0664	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1949.0	0	SC	0	2.0661	0	34.6062	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1950.0	0	SC	0	2.0659	0	34.6063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1951.0	0	SC	0	2.0635	0	34.6064	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1952.0	0	SC	0	2.0613	0	34.6069	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1953.0	0	SC	0	2.0606	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1954.0	0	SC	0	2.0603	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1955.0	0	SC	0	2.0599	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1956.0	0	SC	0	2.0600	0	34.6069	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1957.0	0	SC	0	2.0563	0	34.6074	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1958.0	0	SC	0	2.0527	0	34.6079	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1959.0	0	SC	0	2.0512	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1960.0	0	SC	0	2.0501	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1961.0	0	SC	0	2.0492	0	34.6084	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1962.0	0	SC	0	2.0496	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1963.0	0	SC	0	2.0472	0	34.6086	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1964.0	0	SC	0	2.0463	0	34.6089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1965.0	0	SC	0	2.0452	0	34.6090	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1966.0	0	SC	0	2.0441	0	34.6091	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1967.0	0	SC	0	2.0424	0	34.6093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1968.0	0	SC	0	2.0392	0	34.6096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1969.0	0	SC	0	2.0375	0	34.6099	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1970.0	0	SC	0	2.0349	0	34.6102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1971.0	0	SC	0	2.0289	0	34.6108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1972.0	0	SC	0	2.0259	0	34.6111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1973.0	0	SC	0	2.0241	0	34.6117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1974.0	0	SC	0	2.0224	0	34.6118	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1975.0	0	SC	0	2.0207	0	34.6121	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1976.0	0	SC	0	2.0202	0	34.6120	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1977.0	0	SC	0	2.0196	0	34.6122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1978.0	0	SC	0	2.0179	0	34.6123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1979.0	0	SC	0	2.0163	0	34.6125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1980.0	0	SC	0	2.0149	0	34.6129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1981.0	0	SC	0	2.0148	0	34.6129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1982.0	0	SC	0	2.0132	0	34.6132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1983.0	0	SC	0	2.0126	0	34.6132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1984.0	0	SC	0	2.0123	0	34.6133	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1985.0	0	SC	0	2.0102	0	34.6135	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1986.0	0	SC	0	2.0043	0	34.6141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1987.0	0	SC	0	2.0002	0	34.6148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1988.0	0	SC	0	1.9992	0	34.6148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1989.0	0	SC	0	1.9988	0	34.6149	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1990.0	0	SC	0	1.9978	0	34.6152	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1991.0	0	SC	0	1.9968	0	34.6153	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1992.0	0	SC	0	1.9962	0	34.6154	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1993.0	0	SC	0	1.9932	0	34.6156	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1994.0	0	SC	0	1.9874	0	34.6164	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1995.0	0	SC	0	1.9864	0	34.6166	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1996.0	0	SC	0	1.9854	0	34.6167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1997.0	0	SC	0	1.9842	0	34.6167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1998.0	0	SC	0	1.9831	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1999.0	0	SC	0	1.9829	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2000.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2001.0	0	SC	0	1.9820	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2002.0	0	SC	0	1.9826	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2003.0	0	SC	0	1.9821	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2004.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2005.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2006.0	0	SC	0	1.9821	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2007.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2008.0	0	SC	0	1.9824	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2009.0	0	SC	0	1.9824	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2010.0	0	SC	0	1.9826	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2011.0	0	SC	0	1.9823	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2012.0	0	SC	0	1.9821	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2013.0	0	SC	0	1.9813	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2014.0	0	SC	0	1.9810	0	34.6176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2015.0	0	SC	0	1.9809	0	34.6177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2016.0	0	SC	0	1.9810	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2017.0	0	SC	0	1.9813	0	34.6174	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2018.0	0	SC	0	1.9795	0	34.6176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2019.0	0	SC	0	1.9755	0	34.6181	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2020.0	0	SC	0	1.9723	0	34.6184	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2021.0	0	SC	0	1.9710	0	34.6183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2022.0	0	SC	0	1.9694	0	34.6186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2023.0	0	SC	0	1.9685	0	34.6188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2024.0	0	SC	0	1.9676	0	34.6191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2025.0	0	SC	0	1.9653	0	34.6192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2026.0	0	SC	0	1.9625	0	34.6196	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2027.0	0	SC	0	1.9602	0	34.6200	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2028.0	0	SC	0	1.9584	0	34.6201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2029.0	0	SC	0	1.9569	0	34.6203	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2030.0	0	SC	0	1.9562	0	34.6207	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2031.0	0	SC	0	1.9554	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2032.0	0	SC	0	1.9548	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2033.0	0	SC	0	1.9546	0	34.6210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2034.0	0	SC	0	1.9546	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2035.0	0	SC	0	1.9547	0	34.6208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2036.0	0	SC	0	1.9546	0	34.6208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2037.0	0	SC	0	1.9545	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2038.0	0	SC	0	1.9547	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2039.0	0	SC	0	1.9540	0	34.6213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2040.0	0	SC	0	1.9538	0	34.6213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2041.0	0	SC	0	1.9539	0	34.6212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2042.0	0	SC	0	1.9533	0	34.6212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2043.0	0	SC	0	1.9520	0	34.6214	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2044.0	0	SC	0	1.9514	0	34.6215	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2045.0	0	SC	0	1.9509	0	34.6215	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	4.0	0	SC	0	28.3121	0	34.5035	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	5.0	0	SC	0	28.3121	0	34.4993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	6.0	0	SC	0	28.3118	0	34.5047	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	7.0	0	SC	0	28.3109	0	34.5269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	8.0	0	SC	0	28.3146	0	34.5541	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	9.0	0	SC	0	28.3140	0	34.5345	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	10.0	0	SC	0	28.3156	0	34.5543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	11.0	0	SC	0	28.3190	0	34.5950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	12.0	0	SC	0	28.3200	0	34.6024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	13.0	0	SC	0	28.3216	0	34.6621	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	14.0	0	SC	0	28.3175	0	34.7060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	15.0	0	SC	0	28.3168	0	34.7057	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	16.0	0	SC	0	28.3158	0	34.7117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	17.0	0	SC	0	28.3146	0	34.7115	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	18.0	0	SC	0	28.3121	0	34.7116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	19.0	0	SC	0	28.3103	0	34.7121	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	20.0	0	SC	0	28.3095	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	21.0	0	SC	0	28.3097	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	22.0	0	SC	0	28.3083	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	23.0	0	SC	0	28.3068	0	34.7122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	24.0	0	SC	0	28.3061	0	34.7122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	25.0	0	SC	0	28.3060	0	34.7123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	26.0	0	SC	0	28.3051	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	27.0	0	SC	0	28.3045	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	28.0	0	SC	0	28.3036	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	29.0	0	SC	0	28.3037	0	34.7123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	30.0	0	SC	0	28.3030	0	34.7124	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	31.0	0	SC	0	28.3022	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	32.0	0	SC	0	28.3024	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	33.0	0	SC	0	28.3017	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	34.0	0	SC	0	28.3012	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	35.0	0	SC	0	28.3010	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	36.0	0	SC	0	28.3003	0	34.7126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	37.0	0	SC	0	28.2998	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	38.0	0	SC	0	28.2994	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	39.0	0	SC	0	28.2992	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	40.0	0	SC	0	28.2990	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	41.0	0	SC	0	28.2983	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	42.0	0	SC	0	28.2977	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	43.0	0	SC	0	28.2977	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	44.0	0	SC	0	28.2975	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	45.0	0	SC	0	28.2978	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	46.0	0	SC	0	28.2981	0	34.7128	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	47.0	0	SC	0	28.2982	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	48.0	0	SC	0	28.2981	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	49.0	0	SC	0	28.2977	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	50.0	0	SC	0	28.2976	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	51.0	0	SC	0	28.2975	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	52.0	0	SC	0	28.2975	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	53.0	0	SC	0	28.2972	0	34.7131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	54.0	0	SC	0	28.2974	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	55.0	0	SC	0	28.2973	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	56.0	0	SC	0	28.2968	0	34.7129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	57.0	0	SC	0	28.2961	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	58.0	0	SC	0	28.2959	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	59.0	0	SC	0	28.2960	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	60.0	0	SC	0	28.2957	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	61.0	0	SC	0	28.2958	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	62.0	0	SC	0	28.2933	0	34.7130	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	63.0	0	SC	0	28.2918	0	34.7131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	64.0	0	SC	0	28.2882	0	34.7127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	65.0	0	SC	0	28.2133	0	34.7104	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	66.0	0	SC	0	28.0531	0	34.7143	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	67.0	0	SC	0	27.9072	0	34.7253	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	68.0	0	SC	0	27.7781	0	34.7282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	69.0	0	SC	0	27.4853	0	34.7361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	70.0	0	SC	0	27.3810	0	34.7419	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	71.0	0	SC	0	27.2841	0	34.7471	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	72.0	0	SC	0	27.1515	0	34.7536	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	73.0	0	SC	0	26.9974	0	34.7572	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	74.0	0	SC	0	26.6160	0	34.7701	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	75.0	0	SC	0	26.3078	0	34.7934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	76.0	0	SC	0	26.0451	0	34.8044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	77.0	0	SC	0	25.6802	0	34.8107	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	78.0	0	SC	0	25.4712	0	34.8266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	79.0	0	SC	0	25.1288	0	34.8315	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	80.0	0	SC	0	24.8735	0	34.8534	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	81.0	0	SC	0	24.3405	0	34.8656	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	82.0	0	SC	0	24.1212	0	34.8725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	83.0	0	SC	0	23.9328	0	34.8821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	84.0	0	SC	0	23.5914	0	34.8822	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	85.0	0	SC	0	23.5321	0	34.9006	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	86.0	0	SC	0	23.3778	0	34.8928	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	87.0	0	SC	0	22.7709	0	34.9111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	88.0	0	SC	0	22.6826	0	34.9204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	89.0	0	SC	0	22.5483	0	34.9150	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	90.0	0	SC	0	22.4083	0	34.9176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	91.0	0	SC	0	22.2711	0	34.9210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	92.0	0	SC	0	22.2192	0	34.9234	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	93.0	0	SC	0	21.8752	0	34.9257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	94.0	0	SC	0	21.6774	0	34.9348	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	95.0	0	SC	0	21.7020	0	34.9407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	96.0	0	SC	0	21.6183	0	34.9401	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	97.0	0	SC	0	21.5222	0	34.9408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	98.0	0	SC	0	21.3524	0	34.9266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	99.0	0	SC	0	21.1670	0	34.9333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	100.0	0	SC	0	21.1198	0	34.9388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	101.0	0	SC	0	21.1046	0	34.9407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	102.0	0	SC	0	21.0849	0	34.9437	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	103.0	0	SC	0	21.0560	0	34.9454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	104.0	0	SC	0	21.0176	0	34.9463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	105.0	0	SC	0	20.9502	0	34.9439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	106.0	0	SC	0	20.7712	0	34.9371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	107.0	0	SC	0	20.6433	0	34.9410	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	108.0	0	SC	0	20.5949	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	109.0	0	SC	0	20.6397	0	34.9431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	110.0	0	SC	0	20.5409	0	34.9395	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	111.0	0	SC	0	20.5023	0	34.9422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	112.0	0	SC	0	20.4820	0	34.9427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	113.0	0	SC	0	20.4573	0	34.9439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	114.0	0	SC	0	20.4384	0	34.9445	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	115.0	0	SC	0	20.4247	0	34.9435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	116.0	0	SC	0	20.3368	0	34.9427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	117.0	0	SC	0	20.2960	0	34.9426	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	118.0	0	SC	0	20.2851	0	34.9431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	119.0	0	SC	0	20.2579	0	34.9420	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	120.0	0	SC	0	20.2324	0	34.9422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	121.0	0	SC	0	20.2210	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	122.0	0	SC	0	20.2102	0	34.9416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	123.0	0	SC	0	20.2126	0	34.9418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	124.0	0	SC	0	20.1934	0	34.9409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	125.0	0	SC	0	20.1862	0	34.9405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	126.0	0	SC	0	20.1492	0	34.9351	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	127.0	0	SC	0	19.9602	0	34.9265	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	128.0	0	SC	0	19.9054	0	34.9277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	129.0	0	SC	0	19.7838	0	34.9208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	130.0	0	SC	0	19.7462	0	34.9191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	131.0	0	SC	0	19.7205	0	34.9180	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	132.0	0	SC	0	19.7087	0	34.9182	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	133.0	0	SC	0	19.6989	0	34.9183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	134.0	0	SC	0	19.6978	0	34.9188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	135.0	0	SC	0	19.6875	0	34.9187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	136.0	0	SC	0	19.6841	0	34.9189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	137.0	0	SC	0	19.6845	0	34.9191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	138.0	0	SC	0	19.6742	0	34.9176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	139.0	0	SC	0	19.6161	0	34.9148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	140.0	0	SC	0	19.5919	0	34.9146	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	141.0	0	SC	0	19.5784	0	34.9149	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	142.0	0	SC	0	19.5658	0	34.9139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	143.0	0	SC	0	19.5709	0	34.9136	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	144.0	0	SC	0	19.5500	0	34.9126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	145.0	0	SC	0	19.5264	0	34.9114	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	146.0	0	SC	0	19.4955	0	34.9102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	147.0	0	SC	0	19.4793	0	34.9089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	148.0	0	SC	0	19.4626	0	34.9088	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	149.0	0	SC	0	19.4545	0	34.9086	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	150.0	0	SC	0	19.4491	0	34.9082	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	151.0	0	SC	0	19.4488	0	34.9084	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	152.0	0	SC	0	19.4316	0	34.9074	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	153.0	0	SC	0	19.4215	0	34.9067	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	154.0	0	SC	0	19.4020	0	34.9050	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	155.0	0	SC	0	19.3493	0	34.9021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	156.0	0	SC	0	19.3360	0	34.9022	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	157.0	0	SC	0	19.3326	0	34.9021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	158.0	0	SC	0	19.3369	0	34.9025	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	159.0	0	SC	0	19.2313	0	34.8902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	160.0	0	SC	0	19.0702	0	34.8846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	161.0	0	SC	0	19.0270	0	34.8830	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	162.0	0	SC	0	18.9740	0	34.8778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	163.0	0	SC	0	18.9282	0	34.8777	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	164.0	0	SC	0	18.9742	0	34.8786	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	165.0	0	SC	0	18.8417	0	34.8700	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	166.0	0	SC	0	18.7935	0	34.8694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	167.0	0	SC	0	18.7572	0	34.8655	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	168.0	0	SC	0	18.6952	0	34.8620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	169.0	0	SC	0	18.6788	0	34.8622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	170.0	0	SC	0	18.6072	0	34.8583	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	171.0	0	SC	0	18.5761	0	34.8567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	172.0	0	SC	0	18.5506	0	34.8554	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	173.0	0	SC	0	18.5334	0	34.8546	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	174.0	0	SC	0	18.5128	0	34.8531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	175.0	0	SC	0	18.4887	0	34.8513	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	176.0	0	SC	0	18.4806	0	34.8519	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	177.0	0	SC	0	18.4582	0	34.8509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	178.0	0	SC	0	18.4507	0	34.8504	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	179.0	0	SC	0	18.4419	0	34.8501	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	180.0	0	SC	0	18.4369	0	34.8499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	181.0	0	SC	0	18.4352	0	34.8500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	182.0	0	SC	0	18.4371	0	34.8499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	183.0	0	SC	0	18.4195	0	34.8491	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	184.0	0	SC	0	18.4012	0	34.8466	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	185.0	0	SC	0	18.3249	0	34.8427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	186.0	0	SC	0	18.2721	0	34.8359	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	187.0	0	SC	0	18.2184	0	34.8346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	188.0	0	SC	0	18.2050	0	34.8339	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	189.0	0	SC	0	18.1927	0	34.8332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	190.0	0	SC	0	18.1843	0	34.8330	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	191.0	0	SC	0	18.1740	0	34.8307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	192.0	0	SC	0	18.1141	0	34.8268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	193.0	0	SC	0	18.0899	0	34.8264	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	194.0	0	SC	0	18.0781	0	34.8259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	195.0	0	SC	0	18.0661	0	34.8251	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	196.0	0	SC	0	18.0466	0	34.8237	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	197.0	0	SC	0	18.0297	0	34.8226	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	198.0	0	SC	0	18.0073	0	34.8203	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	199.0	0	SC	0	17.9877	0	34.8195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	200.0	0	SC	0	17.9737	0	34.8183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	201.0	0	SC	0	17.9466	0	34.8157	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	202.0	0	SC	0	17.8634	0	34.8105	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	203.0	0	SC	0	17.8438	0	34.8096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	204.0	0	SC	0	17.8165	0	34.8103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	205.0	0	SC	0	17.8076	0	34.8093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	206.0	0	SC	0	17.7942	0	34.8080	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	207.0	0	SC	0	17.7799	0	34.8061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	208.0	0	SC	0	17.7457	0	34.8037	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	209.0	0	SC	0	17.7487	0	34.8040	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	210.0	0	SC	0	17.6984	0	34.8020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	211.0	0	SC	0	17.6820	0	34.8014	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	212.0	0	SC	0	17.6540	0	34.7986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	213.0	0	SC	0	17.6313	0	34.7971	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	214.0	0	SC	0	17.6141	0	34.7975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	215.0	0	SC	0	17.6015	0	34.7967	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	216.0	0	SC	0	17.5863	0	34.7964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	217.0	0	SC	0	17.5879	0	34.7964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	218.0	0	SC	0	17.5590	0	34.7950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	219.0	0	SC	0	17.5375	0	34.7932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	220.0	0	SC	0	17.5183	0	34.7933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	221.0	0	SC	0	17.5070	0	34.7939	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	222.0	0	SC	0	17.4517	0	34.7898	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	223.0	0	SC	0	17.4370	0	34.7888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	224.0	0	SC	0	17.3981	0	34.7824	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	225.0	0	SC	0	17.3666	0	34.7832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	226.0	0	SC	0	17.3823	0	34.7847	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	227.0	0	SC	0	17.3328	0	34.7817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	228.0	0	SC	0	17.3146	0	34.7815	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	229.0	0	SC	0	17.3135	0	34.7815	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	230.0	0	SC	0	17.3130	0	34.7810	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	231.0	0	SC	0	17.2817	0	34.7778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	232.0	0	SC	0	17.2539	0	34.7776	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	233.0	0	SC	0	17.2406	0	34.7776	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	234.0	0	SC	0	17.2393	0	34.7779	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	235.0	0	SC	0	17.2192	0	34.7753	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	236.0	0	SC	0	17.1837	0	34.7737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	237.0	0	SC	0	17.1458	0	34.7706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	238.0	0	SC	0	17.1373	0	34.7712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	239.0	0	SC	0	17.1162	0	34.7686	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	240.0	0	SC	0	17.1001	0	34.7679	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	241.0	0	SC	0	17.0959	0	34.7678	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	242.0	0	SC	0	17.0897	0	34.7673	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	243.0	0	SC	0	17.0863	0	34.7671	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	244.0	0	SC	0	17.0801	0	34.7665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	245.0	0	SC	0	17.0647	0	34.7650	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	246.0	0	SC	0	17.0387	0	34.7620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	247.0	0	SC	0	16.9897	0	34.7588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	248.0	0	SC	0	16.9832	0	34.7571	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	249.0	0	SC	0	16.9062	0	34.7510	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	250.0	0	SC	0	16.8923	0	34.7501	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	251.0	0	SC	0	16.8788	0	34.7486	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	252.0	0	SC	0	16.8578	0	34.7461	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	253.0	0	SC	0	16.8496	0	34.7463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	254.0	0	SC	0	16.8342	0	34.7438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	255.0	0	SC	0	16.8147	0	34.7428	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	256.0	0	SC	0	16.8067	0	34.7423	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	257.0	0	SC	0	16.8013	0	34.7420	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	258.0	0	SC	0	16.7995	0	34.7421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	259.0	0	SC	0	16.7973	0	34.7421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	260.0	0	SC	0	16.7951	0	34.7418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	261.0	0	SC	0	16.7927	0	34.7418	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	262.0	0	SC	0	16.7892	0	34.7412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	263.0	0	SC	0	16.7809	0	34.7406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	264.0	0	SC	0	16.7613	0	34.7385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	265.0	0	SC	0	16.7574	0	34.7386	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	266.0	0	SC	0	16.7336	0	34.7364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	267.0	0	SC	0	16.7307	0	34.7364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	268.0	0	SC	0	16.7285	0	34.7361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	269.0	0	SC	0	16.7216	0	34.7351	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	270.0	0	SC	0	16.6906	0	34.7323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	271.0	0	SC	0	16.6799	0	34.7316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	272.0	0	SC	0	16.6711	0	34.7306	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	273.0	0	SC	0	16.6487	0	34.7286	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	274.0	0	SC	0	16.6363	0	34.7273	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	275.0	0	SC	0	16.6232	0	34.7263	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	276.0	0	SC	0	16.6201	0	34.7261	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	277.0	0	SC	0	16.6174	0	34.7256	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	278.0	0	SC	0	16.6102	0	34.7254	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	279.0	0	SC	0	16.6024	0	34.7241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	280.0	0	SC	0	16.5908	0	34.7235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	281.0	0	SC	0	16.5454	0	34.7184	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	282.0	0	SC	0	16.5225	0	34.7167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	283.0	0	SC	0	16.4817	0	34.7125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	284.0	0	SC	0	16.4514	0	34.7113	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	285.0	0	SC	0	16.4449	0	34.7109	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	286.0	0	SC	0	16.4336	0	34.7100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	287.0	0	SC	0	16.4235	0	34.7095	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	288.0	0	SC	0	16.4145	0	34.7089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	289.0	0	SC	0	16.4100	0	34.7089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	290.0	0	SC	0	16.4063	0	34.7085	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	291.0	0	SC	0	16.3969	0	34.7079	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	292.0	0	SC	0	16.3934	0	34.7076	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	293.0	0	SC	0	16.3826	0	34.7068	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	294.0	0	SC	0	16.3712	0	34.7060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	295.0	0	SC	0	16.3723	0	34.7063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	296.0	0	SC	0	16.3567	0	34.7047	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	297.0	0	SC	0	16.3481	0	34.7042	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	298.0	0	SC	0	16.3396	0	34.7036	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	299.0	0	SC	0	16.3283	0	34.7028	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	300.0	0	SC	0	16.2959	0	34.6992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	301.0	0	SC	0	16.2534	0	34.6962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	302.0	0	SC	0	16.2160	0	34.6930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	303.0	0	SC	0	16.1979	0	34.6929	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	304.0	0	SC	0	16.1674	0	34.6897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	305.0	0	SC	0	16.1414	0	34.6878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	306.0	0	SC	0	16.1239	0	34.6860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	307.0	0	SC	0	16.1011	0	34.6841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	308.0	0	SC	0	16.0937	0	34.6835	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	309.0	0	SC	0	16.0883	0	34.6831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	310.0	0	SC	0	16.0791	0	34.6821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	311.0	0	SC	0	16.0736	0	34.6821	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	312.0	0	SC	0	16.0723	0	34.6822	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	313.0	0	SC	0	16.0557	0	34.6803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	314.0	0	SC	0	16.0336	0	34.6787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	315.0	0	SC	0	16.0143	0	34.6773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	316.0	0	SC	0	15.9868	0	34.6749	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	317.0	0	SC	0	15.9739	0	34.6738	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	318.0	0	SC	0	15.9312	0	34.6694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	319.0	0	SC	0	15.8728	0	34.6646	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	320.0	0	SC	0	15.8313	0	34.6595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	321.0	0	SC	0	15.7890	0	34.6559	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	322.0	0	SC	0	15.7695	0	34.6552	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	323.0	0	SC	0	15.7641	0	34.6544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	324.0	0	SC	0	15.7054	0	34.6496	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	325.0	0	SC	0	15.6865	0	34.6477	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	326.0	0	SC	0	15.6630	0	34.6456	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	327.0	0	SC	0	15.6613	0	34.6465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	328.0	0	SC	0	15.6357	0	34.6436	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	329.0	0	SC	0	15.6271	0	34.6430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	330.0	0	SC	0	15.5980	0	34.6399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	331.0	0	SC	0	15.5742	0	34.6383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	332.0	0	SC	0	15.5241	0	34.6338	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	333.0	0	SC	0	15.4978	0	34.6323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	334.0	0	SC	0	15.4781	0	34.6308	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	335.0	0	SC	0	15.4500	0	34.6278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	336.0	0	SC	0	15.4134	0	34.6248	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	337.0	0	SC	0	15.3937	0	34.6233	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	338.0	0	SC	0	15.3826	0	34.6222	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	339.0	0	SC	0	15.3779	0	34.6224	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	340.0	0	SC	0	15.3593	0	34.6207	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	341.0	0	SC	0	15.3275	0	34.6160	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	342.0	0	SC	0	15.2799	0	34.6122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	343.0	0	SC	0	15.2420	0	34.6096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	344.0	0	SC	0	15.2055	0	34.6067	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	345.0	0	SC	0	15.1626	0	34.6021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	346.0	0	SC	0	15.0923	0	34.5959	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	347.0	0	SC	0	15.0568	0	34.5934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	348.0	0	SC	0	15.0330	0	34.5927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	349.0	0	SC	0	15.0380	0	34.5935	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	350.0	0	SC	0	15.0050	0	34.5912	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	351.0	0	SC	0	14.9752	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	352.0	0	SC	0	14.9345	0	34.5859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	353.0	0	SC	0	14.9103	0	34.5844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	354.0	0	SC	0	14.9008	0	34.5845	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	355.0	0	SC	0	14.9042	0	34.5849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	356.0	0	SC	0	14.8828	0	34.5832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	357.0	0	SC	0	14.8762	0	34.5828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	358.0	0	SC	0	14.8503	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	359.0	0	SC	0	14.8280	0	34.5796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	360.0	0	SC	0	14.8217	0	34.5795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	361.0	0	SC	0	14.8198	0	34.5793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	362.0	0	SC	0	14.8033	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	363.0	0	SC	0	14.7823	0	34.5758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	364.0	0	SC	0	14.7146	0	34.5700	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	365.0	0	SC	0	14.6999	0	34.5690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	366.0	0	SC	0	14.6718	0	34.5667	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	367.0	0	SC	0	14.6223	0	34.5628	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	368.0	0	SC	0	14.5811	0	34.5595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	369.0	0	SC	0	14.5604	0	34.5576	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	370.0	0	SC	0	14.5288	0	34.5542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	371.0	0	SC	0	14.4921	0	34.5526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	372.0	0	SC	0	14.4731	0	34.5486	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	373.0	0	SC	0	14.3799	0	34.5426	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	374.0	0	SC	0	14.3457	0	34.5412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	375.0	0	SC	0	14.3122	0	34.5381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	376.0	0	SC	0	14.2212	0	34.5301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	377.0	0	SC	0	14.1904	0	34.5255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	378.0	0	SC	0	14.1482	0	34.5210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	379.0	0	SC	0	14.0887	0	34.5157	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	380.0	0	SC	0	14.0441	0	34.5120	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	381.0	0	SC	0	14.0308	0	34.5114	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	382.0	0	SC	0	14.0161	0	34.5103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	383.0	0	SC	0	13.9592	0	34.5053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	384.0	0	SC	0	13.9052	0	34.5013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	385.0	0	SC	0	13.8879	0	34.5011	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	386.0	0	SC	0	13.8633	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	387.0	0	SC	0	13.8373	0	34.4976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	388.0	0	SC	0	13.8345	0	34.4977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	389.0	0	SC	0	13.8369	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	390.0	0	SC	0	13.8367	0	34.4982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	391.0	0	SC	0	13.8300	0	34.4973	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	392.0	0	SC	0	13.8098	0	34.4958	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	393.0	0	SC	0	13.7930	0	34.4945	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	394.0	0	SC	0	13.7688	0	34.4927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	395.0	0	SC	0	13.7584	0	34.4925	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	396.0	0	SC	0	13.7208	0	34.4883	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	397.0	0	SC	0	13.7072	0	34.4891	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	398.0	0	SC	0	13.6998	0	34.4885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	399.0	0	SC	0	13.6783	0	34.4873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	400.0	0	SC	0	13.6604	0	34.4859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	401.0	0	SC	0	13.6425	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	402.0	0	SC	0	13.6388	0	34.4844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	403.0	0	SC	0	13.6312	0	34.4841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	404.0	0	SC	0	13.6251	0	34.4833	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	405.0	0	SC	0	13.6192	0	34.4831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	406.0	0	SC	0	13.6142	0	34.4825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	407.0	0	SC	0	13.6183	0	34.4829	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	408.0	0	SC	0	13.5972	0	34.4811	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	409.0	0	SC	0	13.5664	0	34.4781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	410.0	0	SC	0	13.5391	0	34.4768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	411.0	0	SC	0	13.5250	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	412.0	0	SC	0	13.5070	0	34.4742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	413.0	0	SC	0	13.4925	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	414.0	0	SC	0	13.4946	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	415.0	0	SC	0	13.4429	0	34.4689	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	416.0	0	SC	0	13.4164	0	34.4665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	417.0	0	SC	0	13.3557	0	34.4581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	418.0	0	SC	0	13.2686	0	34.4503	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	419.0	0	SC	0	13.1988	0	34.4435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	420.0	0	SC	0	13.0910	0	34.4363	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	421.0	0	SC	0	13.0634	0	34.4348	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	422.0	0	SC	0	13.0166	0	34.4303	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	423.0	0	SC	0	12.9457	0	34.4246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	424.0	0	SC	0	12.9092	0	34.4235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	425.0	0	SC	0	12.9153	0	34.4240	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	426.0	0	SC	0	12.8634	0	34.4212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	427.0	0	SC	0	12.8562	0	34.4212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	428.0	0	SC	0	12.8501	0	34.4208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	429.0	0	SC	0	12.8391	0	34.4202	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	430.0	0	SC	0	12.8275	0	34.4197	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	431.0	0	SC	0	12.8250	0	34.4195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	432.0	0	SC	0	12.7586	0	34.4159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	433.0	0	SC	0	12.7386	0	34.4162	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	434.0	0	SC	0	12.7080	0	34.4138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	435.0	0	SC	0	12.6353	0	34.4059	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	436.0	0	SC	0	12.5777	0	34.4021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	437.0	0	SC	0	12.5688	0	34.4024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	438.0	0	SC	0	12.5656	0	34.4021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	439.0	0	SC	0	12.5684	0	34.4027	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	440.0	0	SC	0	12.5551	0	34.4016	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	441.0	0	SC	0	12.5229	0	34.4001	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	442.0	0	SC	0	12.4888	0	34.3997	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	443.0	0	SC	0	12.4277	0	34.3982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	444.0	0	SC	0	12.4107	0	34.3977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	445.0	0	SC	0	12.3903	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	446.0	0	SC	0	12.3762	0	34.3958	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	447.0	0	SC	0	12.3705	0	34.3957	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	448.0	0	SC	0	12.3572	0	34.3950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	449.0	0	SC	0	12.3458	0	34.3935	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	450.0	0	SC	0	12.3022	0	34.3894	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	451.0	0	SC	0	12.2924	0	34.3895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	452.0	0	SC	0	12.2522	0	34.3852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	453.0	0	SC	0	12.2158	0	34.3828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	454.0	0	SC	0	12.1773	0	34.3816	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	455.0	0	SC	0	12.1792	0	34.3823	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	456.0	0	SC	0	12.1449	0	34.3796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	457.0	0	SC	0	12.1238	0	34.3781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	458.0	0	SC	0	12.0847	0	34.3739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	459.0	0	SC	0	12.0598	0	34.3718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	460.0	0	SC	0	11.9060	0	34.3570	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	461.0	0	SC	0	11.8430	0	34.3544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	462.0	0	SC	0	11.8077	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	463.0	0	SC	0	11.7756	0	34.3488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	464.0	0	SC	0	11.7256	0	34.3438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	465.0	0	SC	0	11.6535	0	34.3381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	466.0	0	SC	0	11.5841	0	34.3318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	467.0	0	SC	0	11.5499	0	34.3331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	468.0	0	SC	0	11.5119	0	34.3292	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	469.0	0	SC	0	11.4942	0	34.3296	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	470.0	0	SC	0	11.4782	0	34.3277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	471.0	0	SC	0	11.3970	0	34.3204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	472.0	0	SC	0	11.3664	0	34.3215	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	473.0	0	SC	0	11.3326	0	34.3187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	474.0	0	SC	0	11.2987	0	34.3182	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	475.0	0	SC	0	11.3133	0	34.3192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	476.0	0	SC	0	11.2570	0	34.3158	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	477.0	0	SC	0	11.2011	0	34.3108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	478.0	0	SC	0	11.1226	0	34.3066	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	479.0	0	SC	0	11.1049	0	34.3060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	480.0	0	SC	0	11.0899	0	34.3046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	481.0	0	SC	0	11.0484	0	34.2998	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	482.0	0	SC	0	10.9885	0	34.2974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	483.0	0	SC	0	10.9692	0	34.2969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	484.0	0	SC	0	10.9709	0	34.2976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	485.0	0	SC	0	10.9698	0	34.2974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	486.0	0	SC	0	10.9604	0	34.2978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	487.0	0	SC	0	10.9608	0	34.2981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	488.0	0	SC	0	10.9608	0	34.2982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	489.0	0	SC	0	10.9582	0	34.2980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	490.0	0	SC	0	10.9241	0	34.2948	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	491.0	0	SC	0	10.8923	0	34.2934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	492.0	0	SC	0	10.8537	0	34.2896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	493.0	0	SC	0	10.8050	0	34.2862	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	494.0	0	SC	0	10.6846	0	34.2784	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	495.0	0	SC	0	10.6437	0	34.2763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	496.0	0	SC	0	10.6219	0	34.2750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	497.0	0	SC	0	10.5982	0	34.2735	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	498.0	0	SC	0	10.5668	0	34.2718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	499.0	0	SC	0	10.5408	0	34.2715	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	500.0	0	SC	0	10.5383	0	34.2722	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	501.0	0	SC	0	10.5380	0	34.2725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	502.0	0	SC	0	10.5378	0	34.2729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	503.0	0	SC	0	10.5310	0	34.2727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	504.0	0	SC	0	10.5210	0	34.2727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	505.0	0	SC	0	10.5130	0	34.2722	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	506.0	0	SC	0	10.5043	0	34.2718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	507.0	0	SC	0	10.4920	0	34.2710	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	508.0	0	SC	0	10.4647	0	34.2687	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	509.0	0	SC	0	10.4125	0	34.2656	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	510.0	0	SC	0	10.3975	0	34.2645	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	511.0	0	SC	0	10.3364	0	34.2605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	512.0	0	SC	0	10.3088	0	34.2578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	513.0	0	SC	0	10.2573	0	34.2543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	514.0	0	SC	0	10.1839	0	34.2483	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	515.0	0	SC	0	10.1458	0	34.2480	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	516.0	0	SC	0	10.1002	0	34.2427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	517.0	0	SC	0	10.0344	0	34.2409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	518.0	0	SC	0	10.0293	0	34.2416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	519.0	0	SC	0	10.0177	0	34.2413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	520.0	0	SC	0	10.0098	0	34.2412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	521.0	0	SC	0	9.9990	0	34.2406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	522.0	0	SC	0	9.9867	0	34.2405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	523.0	0	SC	0	9.9798	0	34.2398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	524.0	0	SC	0	9.9538	0	34.2381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	525.0	0	SC	0	9.9264	0	34.2367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	526.0	0	SC	0	9.9002	0	34.2349	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	527.0	0	SC	0	9.8702	0	34.2336	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	528.0	0	SC	0	9.8131	0	34.2305	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	529.0	0	SC	0	9.7658	0	34.2262	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	530.0	0	SC	0	9.7181	0	34.2239	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	531.0	0	SC	0	9.6808	0	34.2222	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	532.0	0	SC	0	9.6408	0	34.2199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	533.0	0	SC	0	9.6009	0	34.2165	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	534.0	0	SC	0	9.5331	0	34.2131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	535.0	0	SC	0	9.5050	0	34.2135	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	536.0	0	SC	0	9.4886	0	34.2129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	537.0	0	SC	0	9.4580	0	34.2089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	538.0	0	SC	0	9.3918	0	34.2063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	539.0	0	SC	0	9.3654	0	34.2055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	540.0	0	SC	0	9.3514	0	34.2054	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	541.0	0	SC	0	9.3811	0	34.2077	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	542.0	0	SC	0	9.3319	0	34.2032	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	543.0	0	SC	0	9.2889	0	34.2017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	544.0	0	SC	0	9.2587	0	34.2003	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	545.0	0	SC	0	9.2442	0	34.2001	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	546.0	0	SC	0	9.2302	0	34.1992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	547.0	0	SC	0	9.2086	0	34.1978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	548.0	0	SC	0	9.1825	0	34.1969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	549.0	0	SC	0	9.1324	0	34.1930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	550.0	0	SC	0	9.0472	0	34.1881	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	551.0	0	SC	0	9.0166	0	34.1876	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	552.0	0	SC	0	8.9921	0	34.1865	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	553.0	0	SC	0	8.9692	0	34.1854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	554.0	0	SC	0	8.9595	0	34.1854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	555.0	0	SC	0	8.9477	0	34.1847	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	556.0	0	SC	0	8.9268	0	34.1841	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	557.0	0	SC	0	8.9127	0	34.1834	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	558.0	0	SC	0	8.8559	0	34.1796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	559.0	0	SC	0	8.7836	0	34.1764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	560.0	0	SC	0	8.7257	0	34.1739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	561.0	0	SC	0	8.7034	0	34.1719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	562.0	0	SC	0	8.5521	0	34.1591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	563.0	0	SC	0	8.4508	0	34.1597	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	564.0	0	SC	0	8.4172	0	34.1587	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	565.0	0	SC	0	8.3989	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	566.0	0	SC	0	8.3936	0	34.1588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	567.0	0	SC	0	8.3803	0	34.1573	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	568.0	0	SC	0	8.3015	0	34.1551	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	569.0	0	SC	0	8.2715	0	34.1540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	570.0	0	SC	0	8.2527	0	34.1543	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	571.0	0	SC	0	8.2379	0	34.1537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	572.0	0	SC	0	8.2296	0	34.1542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	573.0	0	SC	0	8.1916	0	34.1526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	574.0	0	SC	0	8.1821	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	575.0	0	SC	0	8.1756	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	576.0	0	SC	0	8.1737	0	34.1522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	577.0	0	SC	0	8.1280	0	34.1507	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	578.0	0	SC	0	8.1195	0	34.1509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	579.0	0	SC	0	8.1087	0	34.1505	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	580.0	0	SC	0	8.0996	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	581.0	0	SC	0	8.0890	0	34.1500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	582.0	0	SC	0	8.0834	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	583.0	0	SC	0	8.0656	0	34.1489	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	584.0	0	SC	0	8.0311	0	34.1479	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	585.0	0	SC	0	8.0104	0	34.1471	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	586.0	0	SC	0	7.9993	0	34.1473	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	587.0	0	SC	0	7.9841	0	34.1465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	588.0	0	SC	0	7.9663	0	34.1454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	589.0	0	SC	0	7.9308	0	34.1447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	590.0	0	SC	0	7.9272	0	34.1434	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	591.0	0	SC	0	7.8653	0	34.1422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	592.0	0	SC	0	7.8299	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	593.0	0	SC	0	7.8064	0	34.1407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	594.0	0	SC	0	7.7985	0	34.1405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	595.0	0	SC	0	7.7932	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	596.0	0	SC	0	7.7684	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	597.0	0	SC	0	7.7610	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	598.0	0	SC	0	7.7541	0	34.1396	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	599.0	0	SC	0	7.7497	0	34.1397	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	600.0	0	SC	0	7.7506	0	34.1393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	601.0	0	SC	0	7.7330	0	34.1390	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	602.0	0	SC	0	7.7021	0	34.1370	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	603.0	0	SC	0	7.6513	0	34.1362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	604.0	0	SC	0	7.5962	0	34.1332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	605.0	0	SC	0	7.5522	0	34.1333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	606.0	0	SC	0	7.5398	0	34.1331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	607.0	0	SC	0	7.5271	0	34.1328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	608.0	0	SC	0	7.5194	0	34.1328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	609.0	0	SC	0	7.5049	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	610.0	0	SC	0	7.4979	0	34.1325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	611.0	0	SC	0	7.4733	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	612.0	0	SC	0	7.4634	0	34.1322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	613.0	0	SC	0	7.4536	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	614.0	0	SC	0	7.4525	0	34.1322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	615.0	0	SC	0	7.4396	0	34.1319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	616.0	0	SC	0	7.4301	0	34.1317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	617.0	0	SC	0	7.4133	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	618.0	0	SC	0	7.3956	0	34.1311	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	619.0	0	SC	0	7.3845	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	620.0	0	SC	0	7.3821	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	621.0	0	SC	0	7.3790	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	622.0	0	SC	0	7.3746	0	34.1314	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	623.0	0	SC	0	7.3726	0	34.1314	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	624.0	0	SC	0	7.3576	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	625.0	0	SC	0	7.3399	0	34.1301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	626.0	0	SC	0	7.3239	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	627.0	0	SC	0	7.3384	0	34.1307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	628.0	0	SC	0	7.2868	0	34.1274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	629.0	0	SC	0	7.2168	0	34.1272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	630.0	0	SC	0	7.1960	0	34.1277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	631.0	0	SC	0	7.2004	0	34.1274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	632.0	0	SC	0	7.1815	0	34.1271	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	633.0	0	SC	0	7.1746	0	34.1271	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	634.0	0	SC	0	7.1654	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	635.0	0	SC	0	7.1537	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	636.0	0	SC	0	7.1452	0	34.1270	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	637.0	0	SC	0	7.1359	0	34.1267	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	638.0	0	SC	0	7.1290	0	34.1268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	639.0	0	SC	0	7.1270	0	34.1270	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	640.0	0	SC	0	7.0985	0	34.1259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	641.0	0	SC	0	7.0790	0	34.1260	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	642.0	0	SC	0	7.0546	0	34.1246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	643.0	0	SC	0	7.0241	0	34.1254	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	644.0	0	SC	0	6.9900	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	645.0	0	SC	0	6.9652	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	646.0	0	SC	0	6.9428	0	34.1241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	647.0	0	SC	0	6.9358	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	648.0	0	SC	0	6.9305	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	649.0	0	SC	0	6.9233	0	34.1247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	650.0	0	SC	0	6.9141	0	34.1242	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	651.0	0	SC	0	6.8441	0	34.1218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	652.0	0	SC	0	6.7783	0	34.1245	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	653.0	0	SC	0	6.7577	0	34.1255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	654.0	0	SC	0	6.7519	0	34.1257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	655.0	0	SC	0	6.7512	0	34.1257	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	656.0	0	SC	0	6.7724	0	34.1253	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	657.0	0	SC	0	6.7267	0	34.1266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	658.0	0	SC	0	6.7236	0	34.1269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	659.0	0	SC	0	6.7147	0	34.1272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	660.0	0	SC	0	6.6937	0	34.1266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	661.0	0	SC	0	6.6626	0	34.1275	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	662.0	0	SC	0	6.6469	0	34.1276	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	663.0	0	SC	0	6.6328	0	34.1282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	664.0	0	SC	0	6.6291	0	34.1284	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	665.0	0	SC	0	6.6274	0	34.1287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	666.0	0	SC	0	6.6257	0	34.1286	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	667.0	0	SC	0	6.6258	0	34.1290	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	668.0	0	SC	0	6.6232	0	34.1289	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	669.0	0	SC	0	6.6217	0	34.1290	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	670.0	0	SC	0	6.6181	0	34.1287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	671.0	0	SC	0	6.6010	0	34.1278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	672.0	0	SC	0	6.5791	0	34.1285	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	673.0	0	SC	0	6.5897	0	34.1278	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	674.0	0	SC	0	6.5448	0	34.1301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	675.0	0	SC	0	6.5263	0	34.1304	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	676.0	0	SC	0	6.5049	0	34.1312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	677.0	0	SC	0	6.5104	0	34.1313	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	678.0	0	SC	0	6.4910	0	34.1317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	679.0	0	SC	0	6.4900	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	680.0	0	SC	0	6.4894	0	34.1320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	681.0	0	SC	0	6.4879	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	682.0	0	SC	0	6.4843	0	34.1321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	683.0	0	SC	0	6.4742	0	34.1319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	684.0	0	SC	0	6.4644	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	685.0	0	SC	0	6.4622	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	686.0	0	SC	0	6.4594	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	687.0	0	SC	0	6.4556	0	34.1327	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	688.0	0	SC	0	6.4418	0	34.1325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	689.0	0	SC	0	6.4223	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	690.0	0	SC	0	6.4199	0	34.1331	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	691.0	0	SC	0	6.3971	0	34.1329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	692.0	0	SC	0	6.3814	0	34.1329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	693.0	0	SC	0	6.3457	0	34.1323	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	694.0	0	SC	0	6.3258	0	34.1332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	695.0	0	SC	0	6.2813	0	34.1338	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	696.0	0	SC	0	6.2733	0	34.1340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	697.0	0	SC	0	6.2610	0	34.1343	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	698.0	0	SC	0	6.2521	0	34.1346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	699.0	0	SC	0	6.2435	0	34.1344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	700.0	0	SC	0	6.2237	0	34.1350	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	701.0	0	SC	0	6.2153	0	34.1355	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	702.0	0	SC	0	6.2111	0	34.1357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	703.0	0	SC	0	6.1951	0	34.1358	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	704.0	0	SC	0	6.1752	0	34.1364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	705.0	0	SC	0	6.1530	0	34.1363	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	706.0	0	SC	0	6.1252	0	34.1373	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	707.0	0	SC	0	6.1187	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	708.0	0	SC	0	6.1158	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	709.0	0	SC	0	6.1112	0	34.1381	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	710.0	0	SC	0	6.0982	0	34.1385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	711.0	0	SC	0	6.0857	0	34.1388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	712.0	0	SC	0	6.0722	0	34.1396	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	713.0	0	SC	0	6.0647	0	34.1398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	714.0	0	SC	0	6.0588	0	34.1400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	715.0	0	SC	0	6.0515	0	34.1403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	716.0	0	SC	0	6.0441	0	34.1406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	717.0	0	SC	0	6.0400	0	34.1408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	718.0	0	SC	0	6.0395	0	34.1408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	719.0	0	SC	0	6.0346	0	34.1409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	720.0	0	SC	0	6.0321	0	34.1411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	721.0	0	SC	0	6.0291	0	34.1414	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	722.0	0	SC	0	6.0259	0	34.1413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	723.0	0	SC	0	6.0220	0	34.1412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	724.0	0	SC	0	6.0119	0	34.1413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	725.0	0	SC	0	5.9956	0	34.1417	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	726.0	0	SC	0	5.9773	0	34.1415	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	727.0	0	SC	0	5.9466	0	34.1427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	728.0	0	SC	0	5.9118	0	34.1430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	729.0	0	SC	0	5.8805	0	34.1443	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	730.0	0	SC	0	5.8683	0	34.1451	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	731.0	0	SC	0	5.8614	0	34.1449	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	732.0	0	SC	0	5.8376	0	34.1451	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	733.0	0	SC	0	5.8166	0	34.1466	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	734.0	0	SC	0	5.8023	0	34.1472	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	735.0	0	SC	0	5.7865	0	34.1475	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	736.0	0	SC	0	5.7506	0	34.1492	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	737.0	0	SC	0	5.7338	0	34.1502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	738.0	0	SC	0	5.7233	0	34.1507	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	739.0	0	SC	0	5.7049	0	34.1515	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	740.0	0	SC	0	5.6870	0	34.1526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	741.0	0	SC	0	5.6734	0	34.1530	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	742.0	0	SC	0	5.6405	0	34.1551	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	743.0	0	SC	0	5.6259	0	34.1560	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	744.0	0	SC	0	5.6213	0	34.1563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	745.0	0	SC	0	5.6088	0	34.1571	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	746.0	0	SC	0	5.5940	0	34.1581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	747.0	0	SC	0	5.5931	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	748.0	0	SC	0	5.5928	0	34.1582	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	749.0	0	SC	0	5.5736	0	34.1584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	750.0	0	SC	0	5.5513	0	34.1603	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	751.0	0	SC	0	5.5455	0	34.1606	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	752.0	0	SC	0	5.5072	0	34.1617	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	753.0	0	SC	0	5.4713	0	34.1634	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	754.0	0	SC	0	5.4526	0	34.1644	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	755.0	0	SC	0	5.4204	0	34.1662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	756.0	0	SC	0	5.4154	0	34.1669	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	757.0	0	SC	0	5.4132	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	758.0	0	SC	0	5.4118	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	759.0	0	SC	0	5.4076	0	34.1674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	760.0	0	SC	0	5.4028	0	34.1678	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	761.0	0	SC	0	5.3994	0	34.1681	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	762.0	0	SC	0	5.3832	0	34.1685	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	763.0	0	SC	0	5.3557	0	34.1706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	764.0	0	SC	0	5.3464	0	34.1711	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	765.0	0	SC	0	5.3345	0	34.1718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	766.0	0	SC	0	5.3232	0	34.1723	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	767.0	0	SC	0	5.3004	0	34.1736	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	768.0	0	SC	0	5.2939	0	34.1746	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	769.0	0	SC	0	5.2924	0	34.1745	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	770.0	0	SC	0	5.2854	0	34.1749	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	771.0	0	SC	0	5.2757	0	34.1758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	772.0	0	SC	0	5.2688	0	34.1765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	773.0	0	SC	0	5.2603	0	34.1771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	774.0	0	SC	0	5.2491	0	34.1778	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	775.0	0	SC	0	5.2363	0	34.1791	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	776.0	0	SC	0	5.2336	0	34.1793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	777.0	0	SC	0	5.2325	0	34.1794	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	778.0	0	SC	0	5.2358	0	34.1793	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	779.0	0	SC	0	5.2315	0	34.1795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	780.0	0	SC	0	5.2285	0	34.1798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	781.0	0	SC	0	5.2233	0	34.1800	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	782.0	0	SC	0	5.2047	0	34.1807	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	783.0	0	SC	0	5.1812	0	34.1830	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	784.0	0	SC	0	5.1643	0	34.1836	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	785.0	0	SC	0	5.1474	0	34.1855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	786.0	0	SC	0	5.1438	0	34.1857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	787.0	0	SC	0	5.1449	0	34.1858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	788.0	0	SC	0	5.1352	0	34.1863	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	789.0	0	SC	0	5.1228	0	34.1873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	790.0	0	SC	0	5.1163	0	34.1879	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	791.0	0	SC	0	5.0996	0	34.1888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	792.0	0	SC	0	5.0874	0	34.1897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	793.0	0	SC	0	5.0617	0	34.1914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	794.0	0	SC	0	5.0386	0	34.1944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	795.0	0	SC	0	5.0162	0	34.1965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	796.0	0	SC	0	5.0082	0	34.1980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	797.0	0	SC	0	4.9969	0	34.1992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	798.0	0	SC	0	4.9908	0	34.2004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	799.0	0	SC	0	4.9910	0	34.2003	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	800.0	0	SC	0	4.9863	0	34.2010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	801.0	0	SC	0	4.9845	0	34.2014	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	802.0	0	SC	0	4.9825	0	34.2015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	803.0	0	SC	0	4.9811	0	34.2017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	804.0	0	SC	0	4.9700	0	34.2024	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	805.0	0	SC	0	4.9542	0	34.2042	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	806.0	0	SC	0	4.9445	0	34.2055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	807.0	0	SC	0	4.9438	0	34.2052	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	808.0	0	SC	0	4.9245	0	34.2085	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	809.0	0	SC	0	4.9185	0	34.2087	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	810.0	0	SC	0	4.9120	0	34.2100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	811.0	0	SC	0	4.9109	0	34.2100	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	812.0	0	SC	0	4.9086	0	34.2105	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	813.0	0	SC	0	4.9078	0	34.2106	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	814.0	0	SC	0	4.9075	0	34.2107	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	815.0	0	SC	0	4.9066	0	34.2108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	816.0	0	SC	0	4.9037	0	34.2113	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	817.0	0	SC	0	4.9022	0	34.2116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	818.0	0	SC	0	4.9007	0	34.2117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	819.0	0	SC	0	4.8995	0	34.2116	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	820.0	0	SC	0	4.8826	0	34.2137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	821.0	0	SC	0	4.8808	0	34.2139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	822.0	0	SC	0	4.8798	0	34.2140	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	823.0	0	SC	0	4.8755	0	34.2141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	824.0	0	SC	0	4.8769	0	34.2140	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	825.0	0	SC	0	4.8656	0	34.2141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	826.0	0	SC	0	4.8553	0	34.2144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	827.0	0	SC	0	4.8473	0	34.2155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	828.0	0	SC	0	4.8366	0	34.2166	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	829.0	0	SC	0	4.8217	0	34.2189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	830.0	0	SC	0	4.8227	0	34.2191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	831.0	0	SC	0	4.8156	0	34.2185	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	832.0	0	SC	0	4.8038	0	34.2202	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	833.0	0	SC	0	4.7960	0	34.2217	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	834.0	0	SC	0	4.7830	0	34.2229	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	835.0	0	SC	0	4.7586	0	34.2247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	836.0	0	SC	0	4.7298	0	34.2274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	837.0	0	SC	0	4.7148	0	34.2287	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	838.0	0	SC	0	4.6950	0	34.2299	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	839.0	0	SC	0	4.6776	0	34.2318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	840.0	0	SC	0	4.6769	0	34.2320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	841.0	0	SC	0	4.6608	0	34.2335	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	842.0	0	SC	0	4.6561	0	34.2344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	843.0	0	SC	0	4.6566	0	34.2344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	844.0	0	SC	0	4.6559	0	34.2349	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	845.0	0	SC	0	4.6540	0	34.2352	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	846.0	0	SC	0	4.6536	0	34.2355	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	847.0	0	SC	0	4.6506	0	34.2357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	848.0	0	SC	0	4.6510	0	34.2359	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	849.0	0	SC	0	4.6468	0	34.2366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	850.0	0	SC	0	4.6390	0	34.2374	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	851.0	0	SC	0	4.6353	0	34.2378	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	852.0	0	SC	0	4.6325	0	34.2382	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	853.0	0	SC	0	4.6306	0	34.2387	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	854.0	0	SC	0	4.6305	0	34.2387	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	855.0	0	SC	0	4.6310	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	856.0	0	SC	0	4.6315	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	857.0	0	SC	0	4.6312	0	34.2385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	858.0	0	SC	0	4.6093	0	34.2402	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	859.0	0	SC	0	4.5805	0	34.2442	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	860.0	0	SC	0	4.5681	0	34.2457	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	861.0	0	SC	0	4.5611	0	34.2465	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	862.0	0	SC	0	4.5553	0	34.2476	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	863.0	0	SC	0	4.5528	0	34.2479	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	864.0	0	SC	0	4.5465	0	34.2487	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	865.0	0	SC	0	4.5449	0	34.2490	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	866.0	0	SC	0	4.5370	0	34.2500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	867.0	0	SC	0	4.5328	0	34.2505	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	868.0	0	SC	0	4.5280	0	34.2512	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	869.0	0	SC	0	4.5235	0	34.2518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	870.0	0	SC	0	4.5172	0	34.2522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	871.0	0	SC	0	4.5118	0	34.2531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	872.0	0	SC	0	4.5092	0	34.2533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	873.0	0	SC	0	4.5044	0	34.2540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	874.0	0	SC	0	4.4966	0	34.2548	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	875.0	0	SC	0	4.4893	0	34.2558	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	876.0	0	SC	0	4.4841	0	34.2565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	877.0	0	SC	0	4.4841	0	34.2566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	878.0	0	SC	0	4.4689	0	34.2581	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	879.0	0	SC	0	4.4565	0	34.2601	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	880.0	0	SC	0	4.4472	0	34.2613	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	881.0	0	SC	0	4.4453	0	34.2616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	882.0	0	SC	0	4.4417	0	34.2620	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	883.0	0	SC	0	4.4393	0	34.2624	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	884.0	0	SC	0	4.4267	0	34.2634	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	885.0	0	SC	0	4.4081	0	34.2660	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	886.0	0	SC	0	4.4051	0	34.2664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	887.0	0	SC	0	4.4020	0	34.2668	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	888.0	0	SC	0	4.3929	0	34.2686	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	889.0	0	SC	0	4.3917	0	34.2689	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	890.0	0	SC	0	4.3914	0	34.2688	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	891.0	0	SC	0	4.3825	0	34.2704	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	892.0	0	SC	0	4.3811	0	34.2707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	893.0	0	SC	0	4.3780	0	34.2712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	894.0	0	SC	0	4.3749	0	34.2716	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	895.0	0	SC	0	4.3731	0	34.2720	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	896.0	0	SC	0	4.3668	0	34.2729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	897.0	0	SC	0	4.3568	0	34.2742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	898.0	0	SC	0	4.3529	0	34.2748	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	899.0	0	SC	0	4.3566	0	34.2742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	900.0	0	SC	0	4.3387	0	34.2764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	901.0	0	SC	0	4.3348	0	34.2770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	902.0	0	SC	0	4.3318	0	34.2775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	903.0	0	SC	0	4.3296	0	34.2779	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	904.0	0	SC	0	4.3246	0	34.2785	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	905.0	0	SC	0	4.3178	0	34.2795	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	906.0	0	SC	0	4.3127	0	34.2804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	907.0	0	SC	0	4.3080	0	34.2812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	908.0	0	SC	0	4.3014	0	34.2819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	909.0	0	SC	0	4.2982	0	34.2825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	910.0	0	SC	0	4.2933	0	34.2831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	911.0	0	SC	0	4.2873	0	34.2839	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	912.0	0	SC	0	4.2844	0	34.2845	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	913.0	0	SC	0	4.2807	0	34.2852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	914.0	0	SC	0	4.2754	0	34.2860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	915.0	0	SC	0	4.2667	0	34.2876	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	916.0	0	SC	0	4.2620	0	34.2885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	917.0	0	SC	0	4.2570	0	34.2893	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	918.0	0	SC	0	4.2520	0	34.2902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	919.0	0	SC	0	4.2420	0	34.2918	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	920.0	0	SC	0	4.2402	0	34.2921	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	921.0	0	SC	0	4.2354	0	34.2923	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	922.0	0	SC	0	4.2301	0	34.2928	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	923.0	0	SC	0	4.2294	0	34.2930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	924.0	0	SC	0	4.2305	0	34.2930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	925.0	0	SC	0	4.2216	0	34.2944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	926.0	0	SC	0	4.2192	0	34.2947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	927.0	0	SC	0	4.2068	0	34.2960	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	928.0	0	SC	0	4.1928	0	34.2985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	929.0	0	SC	0	4.1838	0	34.2989	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	930.0	0	SC	0	4.1696	0	34.3015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	931.0	0	SC	0	4.1657	0	34.3021	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	932.0	0	SC	0	4.1627	0	34.3025	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	933.0	0	SC	0	4.1502	0	34.3046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	934.0	0	SC	0	4.1306	0	34.3082	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	935.0	0	SC	0	4.1245	0	34.3091	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	936.0	0	SC	0	4.1204	0	34.3099	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	937.0	0	SC	0	4.1186	0	34.3102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	938.0	0	SC	0	4.1173	0	34.3104	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	939.0	0	SC	0	4.1161	0	34.3106	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	940.0	0	SC	0	4.1112	0	34.3111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	941.0	0	SC	0	4.1012	0	34.3125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	942.0	0	SC	0	4.0936	0	34.3137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	943.0	0	SC	0	4.0864	0	34.3155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	944.0	0	SC	0	4.0842	0	34.3161	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	945.0	0	SC	0	4.0837	0	34.3162	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	946.0	0	SC	0	4.0838	0	34.3163	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	947.0	0	SC	0	4.0823	0	34.3167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	948.0	0	SC	0	4.0750	0	34.3177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	949.0	0	SC	0	4.0695	0	34.3187	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	950.0	0	SC	0	4.0540	0	34.3209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	951.0	0	SC	0	4.0375	0	34.3225	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	952.0	0	SC	0	4.0142	0	34.3264	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	953.0	0	SC	0	4.0108	0	34.3266	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	954.0	0	SC	0	4.0103	0	34.3267	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	955.0	0	SC	0	4.0141	0	34.3262	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	956.0	0	SC	0	4.0235	0	34.3248	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	957.0	0	SC	0	4.0045	0	34.3274	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	958.0	0	SC	0	3.9980	0	34.3283	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	959.0	0	SC	0	3.9899	0	34.3295	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	960.0	0	SC	0	3.9870	0	34.3300	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	961.0	0	SC	0	3.9865	0	34.3304	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	962.0	0	SC	0	3.9851	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	963.0	0	SC	0	3.9847	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	964.0	0	SC	0	3.9851	0	34.3307	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	965.0	0	SC	0	3.9848	0	34.3309	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	966.0	0	SC	0	3.9814	0	34.3318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	967.0	0	SC	0	3.9786	0	34.3320	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	968.0	0	SC	0	3.9762	0	34.3324	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	969.0	0	SC	0	3.9740	0	34.3332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	970.0	0	SC	0	3.9741	0	34.3332	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	971.0	0	SC	0	3.9742	0	34.3333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	972.0	0	SC	0	3.9742	0	34.3334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	973.0	0	SC	0	3.9745	0	34.3333	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	974.0	0	SC	0	3.9740	0	34.3334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	975.0	0	SC	0	3.9734	0	34.3339	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	976.0	0	SC	0	3.9734	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	977.0	0	SC	0	3.9734	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	978.0	0	SC	0	3.9733	0	34.3341	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	979.0	0	SC	0	3.9733	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	980.0	0	SC	0	3.9731	0	34.3340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	981.0	0	SC	0	3.9712	0	34.3344	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	982.0	0	SC	0	3.9670	0	34.3352	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	983.0	0	SC	0	3.9622	0	34.3361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	984.0	0	SC	0	3.9510	0	34.3375	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	985.0	0	SC	0	3.9377	0	34.3400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	986.0	0	SC	0	3.9364	0	34.3404	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	987.0	0	SC	0	3.9345	0	34.3405	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	988.0	0	SC	0	3.9303	0	34.3412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	989.0	0	SC	0	3.9254	0	34.3421	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	990.0	0	SC	0	3.9227	0	34.3427	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	991.0	0	SC	0	3.9176	0	34.3434	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	992.0	0	SC	0	3.9149	0	34.3439	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	993.0	0	SC	0	3.9156	0	34.3437	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	994.0	0	SC	0	3.9127	0	34.3442	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	995.0	0	SC	0	3.9105	0	34.3444	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	996.0	0	SC	0	3.9074	0	34.3447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	997.0	0	SC	0	3.9015	0	34.3456	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	998.0	0	SC	0	3.8951	0	34.3463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	999.0	0	SC	0	3.8827	0	34.3481	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1000.0	0	SC	0	3.8785	0	34.3487	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1001.0	0	SC	0	3.8763	0	34.3488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1002.0	0	SC	0	3.8737	0	34.3491	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1003.0	0	SC	0	3.8680	0	34.3496	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1004.0	0	SC	0	3.8640	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1005.0	0	SC	0	3.8612	0	34.3502	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1006.0	0	SC	0	3.8636	0	34.3499	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1007.0	0	SC	0	3.8546	0	34.3509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1008.0	0	SC	0	3.8550	0	34.3509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1009.0	0	SC	0	3.8523	0	34.3508	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1010.0	0	SC	0	3.8467	0	34.3516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1011.0	0	SC	0	3.8451	0	34.3514	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1012.0	0	SC	0	3.8388	0	34.3521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1013.0	0	SC	0	3.8351	0	34.3527	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1014.0	0	SC	0	3.8359	0	34.3524	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1015.0	0	SC	0	3.8267	0	34.3533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1016.0	0	SC	0	3.8162	0	34.3549	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1017.0	0	SC	0	3.8052	0	34.3566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1018.0	0	SC	0	3.7854	0	34.3591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1019.0	0	SC	0	3.7710	0	34.3613	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1020.0	0	SC	0	3.7570	0	34.3637	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1021.0	0	SC	0	3.7505	0	34.3651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1022.0	0	SC	0	3.7508	0	34.3651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1023.0	0	SC	0	3.7470	0	34.3659	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1024.0	0	SC	0	3.7368	0	34.3680	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1025.0	0	SC	0	3.7225	0	34.3708	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1026.0	0	SC	0	3.7120	0	34.3731	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1027.0	0	SC	0	3.7099	0	34.3733	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1028.0	0	SC	0	3.7078	0	34.3740	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1029.0	0	SC	0	3.7067	0	34.3742	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1030.0	0	SC	0	3.7048	0	34.3747	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1031.0	0	SC	0	3.7029	0	34.3750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1032.0	0	SC	0	3.7029	0	34.3751	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1033.0	0	SC	0	3.7000	0	34.3755	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1034.0	0	SC	0	3.6976	0	34.3759	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1035.0	0	SC	0	3.6962	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1036.0	0	SC	0	3.6957	0	34.3762	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1037.0	0	SC	0	3.6947	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1038.0	0	SC	0	3.6957	0	34.3763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1039.0	0	SC	0	3.6929	0	34.3769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1040.0	0	SC	0	3.6923	0	34.3770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1041.0	0	SC	0	3.6915	0	34.3770	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1042.0	0	SC	0	3.6892	0	34.3773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1043.0	0	SC	0	3.6835	0	34.3781	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1044.0	0	SC	0	3.6739	0	34.3797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1045.0	0	SC	0	3.6693	0	34.3805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1046.0	0	SC	0	3.6580	0	34.3820	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1047.0	0	SC	0	3.6547	0	34.3823	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1048.0	0	SC	0	3.6512	0	34.3832	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1049.0	0	SC	0	3.6479	0	34.3838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1050.0	0	SC	0	3.6472	0	34.3838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1051.0	0	SC	0	3.6435	0	34.3843	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1052.0	0	SC	0	3.6439	0	34.3843	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1053.0	0	SC	0	3.6414	0	34.3846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1054.0	0	SC	0	3.6400	0	34.3851	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1055.0	0	SC	0	3.6402	0	34.3849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1056.0	0	SC	0	3.6397	0	34.3850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1057.0	0	SC	0	3.6395	0	34.3851	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1058.0	0	SC	0	3.6395	0	34.3849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1059.0	0	SC	0	3.6365	0	34.3853	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1060.0	0	SC	0	3.6354	0	34.3855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1061.0	0	SC	0	3.6350	0	34.3857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1062.0	0	SC	0	3.6342	0	34.3859	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1063.0	0	SC	0	3.6337	0	34.3860	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1064.0	0	SC	0	3.6322	0	34.3858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1065.0	0	SC	0	3.6275	0	34.3868	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1066.0	0	SC	0	3.6268	0	34.3870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1067.0	0	SC	0	3.6270	0	34.3872	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1068.0	0	SC	0	3.6277	0	34.3870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1069.0	0	SC	0	3.6273	0	34.3875	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1070.0	0	SC	0	3.6266	0	34.3878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1071.0	0	SC	0	3.6251	0	34.3880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1072.0	0	SC	0	3.6216	0	34.3885	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1073.0	0	SC	0	3.6169	0	34.3895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1074.0	0	SC	0	3.6144	0	34.3900	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1075.0	0	SC	0	3.6133	0	34.3902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1076.0	0	SC	0	3.6131	0	34.3900	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1077.0	0	SC	0	3.6132	0	34.3902	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1078.0	0	SC	0	3.6117	0	34.3904	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1079.0	0	SC	0	3.6062	0	34.3915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1080.0	0	SC	0	3.6021	0	34.3927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1081.0	0	SC	0	3.5961	0	34.3938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1082.0	0	SC	0	3.5910	0	34.3950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1083.0	0	SC	0	3.5866	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1084.0	0	SC	0	3.5838	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1085.0	0	SC	0	3.5866	0	34.3962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1086.0	0	SC	0	3.5768	0	34.3985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1087.0	0	SC	0	3.5746	0	34.3992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1088.0	0	SC	0	3.5711	0	34.3999	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1089.0	0	SC	0	3.5703	0	34.4002	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1090.0	0	SC	0	3.5634	0	34.3991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1091.0	0	SC	0	3.5477	0	34.3982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1092.0	0	SC	0	3.5408	0	34.3975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1093.0	0	SC	0	3.5383	0	34.3975	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1094.0	0	SC	0	3.5433	0	34.3980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1095.0	0	SC	0	3.5341	0	34.3972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1096.0	0	SC	0	3.5290	0	34.3971	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1097.0	0	SC	0	3.5272	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1098.0	0	SC	0	3.5250	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1099.0	0	SC	0	3.5244	0	34.3969	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1100.0	0	SC	0	3.5214	0	34.3966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1101.0	0	SC	0	3.5194	0	34.3966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1102.0	0	SC	0	3.5192	0	34.3972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1103.0	0	SC	0	3.5186	0	34.3973	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1104.0	0	SC	0	3.5078	0	34.3987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1105.0	0	SC	0	3.5024	0	34.4002	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1106.0	0	SC	0	3.4976	0	34.4011	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1107.0	0	SC	0	3.4916	0	34.4020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1108.0	0	SC	0	3.4680	0	34.4046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1109.0	0	SC	0	3.4596	0	34.4057	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1110.0	0	SC	0	3.4551	0	34.4065	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1111.0	0	SC	0	3.4482	0	34.4080	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1112.0	0	SC	0	3.4446	0	34.4103	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1113.0	0	SC	0	3.4381	0	34.4117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1114.0	0	SC	0	3.4334	0	34.4124	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1115.0	0	SC	0	3.4310	0	34.4127	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1116.0	0	SC	0	3.4302	0	34.4129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1117.0	0	SC	0	3.4294	0	34.4129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1118.0	0	SC	0	3.4285	0	34.4131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1119.0	0	SC	0	3.4268	0	34.4132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1120.0	0	SC	0	3.4255	0	34.4133	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1121.0	0	SC	0	3.4235	0	34.4131	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1122.0	0	SC	0	3.4222	0	34.4136	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1123.0	0	SC	0	3.4200	0	34.4139	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1124.0	0	SC	0	3.4170	0	34.4141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1125.0	0	SC	0	3.4161	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1126.0	0	SC	0	3.4130	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1127.0	0	SC	0	3.4054	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1128.0	0	SC	0	3.4046	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1129.0	0	SC	0	3.4043	0	34.4141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1130.0	0	SC	0	3.3999	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1131.0	0	SC	0	3.4001	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1132.0	0	SC	0	3.3993	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1133.0	0	SC	0	3.3987	0	34.4146	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1134.0	0	SC	0	3.3965	0	34.4144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1135.0	0	SC	0	3.3946	0	34.4150	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1136.0	0	SC	0	3.3941	0	34.4155	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1137.0	0	SC	0	3.3939	0	34.4159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1138.0	0	SC	0	3.3940	0	34.4163	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1139.0	0	SC	0	3.3940	0	34.4169	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1140.0	0	SC	0	3.3943	0	34.4173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1141.0	0	SC	0	3.3891	0	34.4177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1142.0	0	SC	0	3.3875	0	34.4179	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1143.0	0	SC	0	3.3888	0	34.4178	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1144.0	0	SC	0	3.3851	0	34.4186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1145.0	0	SC	0	3.3827	0	34.4188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1146.0	0	SC	0	3.3806	0	34.4189	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1147.0	0	SC	0	3.3783	0	34.4192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1148.0	0	SC	0	3.3777	0	34.4200	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1149.0	0	SC	0	3.3774	0	34.4213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1150.0	0	SC	0	3.3773	0	34.4218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1151.0	0	SC	0	3.3770	0	34.4218	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1152.0	0	SC	0	3.3756	0	34.4224	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1153.0	0	SC	0	3.3751	0	34.4228	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1154.0	0	SC	0	3.3734	0	34.4232	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1155.0	0	SC	0	3.3739	0	34.4231	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1156.0	0	SC	0	3.3718	0	34.4235	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1157.0	0	SC	0	3.3688	0	34.4241	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1158.0	0	SC	0	3.3669	0	34.4247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1159.0	0	SC	0	3.3632	0	34.4256	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1160.0	0	SC	0	3.3603	0	34.4259	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1161.0	0	SC	0	3.3501	0	34.4260	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1162.0	0	SC	0	3.3416	0	34.4269	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1163.0	0	SC	0	3.3370	0	34.4279	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1164.0	0	SC	0	3.3376	0	34.4276	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1165.0	0	SC	0	3.3282	0	34.4291	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1166.0	0	SC	0	3.3246	0	34.4296	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1167.0	0	SC	0	3.3215	0	34.4301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1168.0	0	SC	0	3.3161	0	34.4318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1169.0	0	SC	0	3.3165	0	34.4318	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1170.0	0	SC	0	3.3071	0	34.4337	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1171.0	0	SC	0	3.3017	0	34.4340	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1172.0	0	SC	0	3.2993	0	34.4341	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1173.0	0	SC	0	3.2951	0	34.4346	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1174.0	0	SC	0	3.2906	0	34.4357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1175.0	0	SC	0	3.2889	0	34.4358	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1176.0	0	SC	0	3.2875	0	34.4361	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1177.0	0	SC	0	3.2861	0	34.4362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1178.0	0	SC	0	3.2862	0	34.4362	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1179.0	0	SC	0	3.2837	0	34.4366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1180.0	0	SC	0	3.2802	0	34.4368	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1181.0	0	SC	0	3.2763	0	34.4372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1182.0	0	SC	0	3.2746	0	34.4377	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1183.0	0	SC	0	3.2691	0	34.4388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1184.0	0	SC	0	3.2654	0	34.4403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1185.0	0	SC	0	3.2630	0	34.4410	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1186.0	0	SC	0	3.2597	0	34.4408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1187.0	0	SC	0	3.2488	0	34.4403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1188.0	0	SC	0	3.2428	0	34.4409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1189.0	0	SC	0	3.2360	0	34.4416	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1190.0	0	SC	0	3.2289	0	34.4425	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1191.0	0	SC	0	3.2186	0	34.4422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1192.0	0	SC	0	3.2029	0	34.4433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1193.0	0	SC	0	3.1968	0	34.4447	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1194.0	0	SC	0	3.1956	0	34.4450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1195.0	0	SC	0	3.1948	0	34.4452	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1196.0	0	SC	0	3.1934	0	34.4450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1197.0	0	SC	0	3.1924	0	34.4453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1198.0	0	SC	0	3.1924	0	34.4453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1199.0	0	SC	0	3.1772	0	34.4460	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1200.0	0	SC	0	3.1645	0	34.4463	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1201.0	0	SC	0	3.1488	0	34.4470	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1202.0	0	SC	0	3.1427	0	34.4468	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1203.0	0	SC	0	3.1368	0	34.4472	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1204.0	0	SC	0	3.1346	0	34.4473	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1205.0	0	SC	0	3.1343	0	34.4474	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1206.0	0	SC	0	3.1308	0	34.4485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1207.0	0	SC	0	3.1184	0	34.4500	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1208.0	0	SC	0	3.1166	0	34.4509	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1209.0	0	SC	0	3.1162	0	34.4515	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1210.0	0	SC	0	3.1164	0	34.4516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1211.0	0	SC	0	3.1143	0	34.4518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1212.0	0	SC	0	3.1133	0	34.4521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1213.0	0	SC	0	3.1123	0	34.4523	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1214.0	0	SC	0	3.1112	0	34.4519	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1215.0	0	SC	0	3.1019	0	34.4517	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1216.0	0	SC	0	3.0958	0	34.4518	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1217.0	0	SC	0	3.0944	0	34.4527	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1218.0	0	SC	0	3.0891	0	34.4531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1219.0	0	SC	0	3.0851	0	34.4532	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1220.0	0	SC	0	3.0768	0	34.4532	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1221.0	0	SC	0	3.0734	0	34.4533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1222.0	0	SC	0	3.0710	0	34.4533	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1223.0	0	SC	0	3.0674	0	34.4534	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1224.0	0	SC	0	3.0649	0	34.4535	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1225.0	0	SC	0	3.0614	0	34.4537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1226.0	0	SC	0	3.0594	0	34.4540	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1227.0	0	SC	0	3.0557	0	34.4544	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1228.0	0	SC	0	3.0513	0	34.4552	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1229.0	0	SC	0	3.0489	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1230.0	0	SC	0	3.0487	0	34.4555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1231.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1232.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1233.0	0	SC	0	3.0482	0	34.4557	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1234.0	0	SC	0	3.0471	0	34.4562	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1235.0	0	SC	0	3.0468	0	34.4561	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1236.0	0	SC	0	3.0460	0	34.4563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1237.0	0	SC	0	3.0459	0	34.4564	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1238.0	0	SC	0	3.0463	0	34.4563	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1239.0	0	SC	0	3.0444	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1240.0	0	SC	0	3.0442	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1241.0	0	SC	0	3.0430	0	34.4566	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1242.0	0	SC	0	3.0386	0	34.4572	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1243.0	0	SC	0	3.0327	0	34.4584	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1244.0	0	SC	0	3.0332	0	34.4583	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1245.0	0	SC	0	3.0293	0	34.4591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1246.0	0	SC	0	3.0262	0	34.4597	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1247.0	0	SC	0	3.0213	0	34.4605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1248.0	0	SC	0	3.0139	0	34.4623	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1249.0	0	SC	0	3.0075	0	34.4637	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1250.0	0	SC	0	3.0017	0	34.4650	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1251.0	0	SC	0	3.0015	0	34.4651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1252.0	0	SC	0	3.0008	0	34.4653	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1253.0	0	SC	0	2.9997	0	34.4657	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1254.0	0	SC	0	2.9969	0	34.4664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1255.0	0	SC	0	2.9955	0	34.4667	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1256.0	0	SC	0	2.9944	0	34.4669	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1257.0	0	SC	0	2.9939	0	34.4670	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1258.0	0	SC	0	2.9932	0	34.4672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1259.0	0	SC	0	2.9930	0	34.4674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1260.0	0	SC	0	2.9931	0	34.4673	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1261.0	0	SC	0	2.9933	0	34.4672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1262.0	0	SC	0	2.9927	0	34.4674	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1263.0	0	SC	0	2.9921	0	34.4677	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1264.0	0	SC	0	2.9921	0	34.4676	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1265.0	0	SC	0	2.9920	0	34.4676	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1266.0	0	SC	0	2.9901	0	34.4680	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1267.0	0	SC	0	2.9840	0	34.4687	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1268.0	0	SC	0	2.9805	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1269.0	0	SC	0	2.9793	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1270.0	0	SC	0	2.9792	0	34.4690	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1271.0	0	SC	0	2.9775	0	34.4691	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1272.0	0	SC	0	2.9765	0	34.4694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1273.0	0	SC	0	2.9755	0	34.4694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1274.0	0	SC	0	2.9699	0	34.4701	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1275.0	0	SC	0	2.9666	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1276.0	0	SC	0	2.9664	0	34.4706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1277.0	0	SC	0	2.9660	0	34.4704	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1278.0	0	SC	0	2.9650	0	34.4705	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1279.0	0	SC	0	2.9654	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1280.0	0	SC	0	2.9628	0	34.4707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1281.0	0	SC	0	2.9619	0	34.4709	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1282.0	0	SC	0	2.9609	0	34.4712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1283.0	0	SC	0	2.9605	0	34.4712	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1284.0	0	SC	0	2.9598	0	34.4713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1285.0	0	SC	0	2.9591	0	34.4713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1286.0	0	SC	0	2.9584	0	34.4716	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1287.0	0	SC	0	2.9576	0	34.4717	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1288.0	0	SC	0	2.9556	0	34.4718	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1289.0	0	SC	0	2.9541	0	34.4721	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1290.0	0	SC	0	2.9532	0	34.4724	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1291.0	0	SC	0	2.9522	0	34.4724	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1292.0	0	SC	0	2.9507	0	34.4728	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1293.0	0	SC	0	2.9493	0	34.4729	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1294.0	0	SC	0	2.9431	0	34.4739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1295.0	0	SC	0	2.9384	0	34.4746	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1296.0	0	SC	0	2.9352	0	34.4752	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1297.0	0	SC	0	2.9338	0	34.4752	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1298.0	0	SC	0	2.9338	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1299.0	0	SC	0	2.9337	0	34.4757	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1300.0	0	SC	0	2.9334	0	34.4754	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1301.0	0	SC	0	2.9316	0	34.4759	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1302.0	0	SC	0	2.9302	0	34.4760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1303.0	0	SC	0	2.9269	0	34.4763	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1304.0	0	SC	0	2.9243	0	34.4768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1305.0	0	SC	0	2.9231	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1306.0	0	SC	0	2.9231	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1307.0	0	SC	0	2.9212	0	34.4769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1308.0	0	SC	0	2.9163	0	34.4772	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1309.0	0	SC	0	2.9016	0	34.4787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1310.0	0	SC	0	2.9020	0	34.4787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1311.0	0	SC	0	2.8955	0	34.4788	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1312.0	0	SC	0	2.8881	0	34.4797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1313.0	0	SC	0	2.8860	0	34.4799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1314.0	0	SC	0	2.8871	0	34.4798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1315.0	0	SC	0	2.8863	0	34.4799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1316.0	0	SC	0	2.8854	0	34.4801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1317.0	0	SC	0	2.8846	0	34.4803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1318.0	0	SC	0	2.8849	0	34.4801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1319.0	0	SC	0	2.8835	0	34.4804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1320.0	0	SC	0	2.8832	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1321.0	0	SC	0	2.8831	0	34.4804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1322.0	0	SC	0	2.8828	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1323.0	0	SC	0	2.8833	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1324.0	0	SC	0	2.8833	0	34.4806	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1325.0	0	SC	0	2.8817	0	34.4805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1326.0	0	SC	0	2.8776	0	34.4809	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1327.0	0	SC	0	2.8753	0	34.4812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1328.0	0	SC	0	2.8782	0	34.4806	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1329.0	0	SC	0	2.8607	0	34.4833	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1330.0	0	SC	0	2.8574	0	34.4838	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1331.0	0	SC	0	2.8562	0	34.4837	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1332.0	0	SC	0	2.8517	0	34.4846	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1333.0	0	SC	0	2.8513	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1334.0	0	SC	0	2.8505	0	34.4848	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1335.0	0	SC	0	2.8500	0	34.4850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1336.0	0	SC	0	2.8500	0	34.4849	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1337.0	0	SC	0	2.8483	0	34.4855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1338.0	0	SC	0	2.8423	0	34.4870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1339.0	0	SC	0	2.8394	0	34.4873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1340.0	0	SC	0	2.8369	0	34.4878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1341.0	0	SC	0	2.8360	0	34.4884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1342.0	0	SC	0	2.8353	0	34.4886	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1343.0	0	SC	0	2.8349	0	34.4888	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1344.0	0	SC	0	2.8347	0	34.4889	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1345.0	0	SC	0	2.8344	0	34.4890	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1346.0	0	SC	0	2.8343	0	34.4893	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1347.0	0	SC	0	2.8338	0	34.4895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1348.0	0	SC	0	2.8334	0	34.4897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1349.0	0	SC	0	2.8338	0	34.4896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1350.0	0	SC	0	2.8310	0	34.4903	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1351.0	0	SC	0	2.8285	0	34.4905	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1352.0	0	SC	0	2.8256	0	34.4909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1353.0	0	SC	0	2.8226	0	34.4914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1354.0	0	SC	0	2.8204	0	34.4914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1355.0	0	SC	0	2.8192	0	34.4915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1356.0	0	SC	0	2.8187	0	34.4915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1357.0	0	SC	0	2.8145	0	34.4921	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1358.0	0	SC	0	2.8113	0	34.4930	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1359.0	0	SC	0	2.8084	0	34.4934	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1360.0	0	SC	0	2.8071	0	34.4938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1361.0	0	SC	0	2.8069	0	34.4940	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1362.0	0	SC	0	2.8080	0	34.4938	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1363.0	0	SC	0	2.8083	0	34.4941	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1364.0	0	SC	0	2.8077	0	34.4943	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1365.0	0	SC	0	2.8081	0	34.4944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1366.0	0	SC	0	2.8094	0	34.4947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1367.0	0	SC	0	2.8099	0	34.4949	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1368.0	0	SC	0	2.8101	0	34.4947	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1369.0	0	SC	0	2.8101	0	34.4950	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1370.0	0	SC	0	2.8047	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1371.0	0	SC	0	2.8017	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1372.0	0	SC	0	2.7998	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1373.0	0	SC	0	2.7983	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1374.0	0	SC	0	2.7979	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1375.0	0	SC	0	2.7970	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1376.0	0	SC	0	2.7900	0	34.4965	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1377.0	0	SC	0	2.7803	0	34.4961	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1378.0	0	SC	0	2.7770	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1379.0	0	SC	0	2.7758	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1380.0	0	SC	0	2.7766	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1381.0	0	SC	0	2.7747	0	34.4963	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1382.0	0	SC	0	2.7745	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1383.0	0	SC	0	2.7743	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1384.0	0	SC	0	2.7742	0	34.4962	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1385.0	0	SC	0	2.7724	0	34.4964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1386.0	0	SC	0	2.7699	0	34.4966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1387.0	0	SC	0	2.7684	0	34.4970	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1388.0	0	SC	0	2.7674	0	34.4970	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1389.0	0	SC	0	2.7665	0	34.4972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1390.0	0	SC	0	2.7629	0	34.4978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1391.0	0	SC	0	2.7608	0	34.4981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1392.0	0	SC	0	2.7593	0	34.4983	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1393.0	0	SC	0	2.7598	0	34.4982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1394.0	0	SC	0	2.7580	0	34.4983	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1395.0	0	SC	0	2.7579	0	34.4985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1396.0	0	SC	0	2.7575	0	34.4986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1397.0	0	SC	0	2.7568	0	34.4987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1398.0	0	SC	0	2.7558	0	34.4987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1399.0	0	SC	0	2.7503	0	34.4993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1400.0	0	SC	0	2.7455	0	34.5004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1401.0	0	SC	0	2.7448	0	34.5004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1402.0	0	SC	0	2.7440	0	34.5007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1403.0	0	SC	0	2.7433	0	34.5008	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1404.0	0	SC	0	2.7422	0	34.5007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1405.0	0	SC	0	2.7397	0	34.5013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1406.0	0	SC	0	2.7389	0	34.5015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1407.0	0	SC	0	2.7383	0	34.5015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1408.0	0	SC	0	2.7374	0	34.5018	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1409.0	0	SC	0	2.7368	0	34.5019	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1410.0	0	SC	0	2.7368	0	34.5017	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1411.0	0	SC	0	2.7347	0	34.5020	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1412.0	0	SC	0	2.7313	0	34.5026	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1413.0	0	SC	0	2.7297	0	34.5027	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1414.0	0	SC	0	2.7225	0	34.5037	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1415.0	0	SC	0	2.7171	0	34.5046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1416.0	0	SC	0	2.7110	0	34.5058	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1417.0	0	SC	0	2.7077	0	34.5061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1418.0	0	SC	0	2.6964	0	34.5077	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1419.0	0	SC	0	2.6855	0	34.5093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1420.0	0	SC	0	2.6732	0	34.5112	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1421.0	0	SC	0	2.6645	0	34.5126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1422.0	0	SC	0	2.6654	0	34.5126	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1423.0	0	SC	0	2.6606	0	34.5137	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1424.0	0	SC	0	2.6605	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1425.0	0	SC	0	2.6604	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1426.0	0	SC	0	2.6609	0	34.5138	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1427.0	0	SC	0	2.6601	0	34.5142	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1428.0	0	SC	0	2.6595	0	34.5142	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1429.0	0	SC	0	2.6593	0	34.5143	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1430.0	0	SC	0	2.6587	0	34.5144	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1431.0	0	SC	0	2.6578	0	34.5145	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1432.0	0	SC	0	2.6529	0	34.5156	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1433.0	0	SC	0	2.6511	0	34.5159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1434.0	0	SC	0	2.6493	0	34.5159	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1435.0	0	SC	0	2.6425	0	34.5174	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1436.0	0	SC	0	2.6404	0	34.5175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1437.0	0	SC	0	2.6353	0	34.5185	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1438.0	0	SC	0	2.6336	0	34.5186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1439.0	0	SC	0	2.6323	0	34.5188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1440.0	0	SC	0	2.6309	0	34.5192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1441.0	0	SC	0	2.6292	0	34.5195	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1442.0	0	SC	0	2.6277	0	34.5198	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1443.0	0	SC	0	2.6273	0	34.5199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1444.0	0	SC	0	2.6281	0	34.5197	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1445.0	0	SC	0	2.6270	0	34.5199	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1446.0	0	SC	0	2.6268	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1447.0	0	SC	0	2.6266	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1448.0	0	SC	0	2.6258	0	34.5201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1449.0	0	SC	0	2.6245	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1450.0	0	SC	0	2.6242	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1451.0	0	SC	0	2.6240	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1452.0	0	SC	0	2.6243	0	34.5204	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1453.0	0	SC	0	2.6226	0	34.5206	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1454.0	0	SC	0	2.6224	0	34.5208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1455.0	0	SC	0	2.6209	0	34.5209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1456.0	0	SC	0	2.6171	0	34.5214	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1457.0	0	SC	0	2.6070	0	34.5227	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1458.0	0	SC	0	2.6041	0	34.5233	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1459.0	0	SC	0	2.6026	0	34.5234	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1460.0	0	SC	0	2.5976	0	34.5240	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1461.0	0	SC	0	2.5967	0	34.5242	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1462.0	0	SC	0	2.5949	0	34.5246	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1463.0	0	SC	0	2.5931	0	34.5247	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1464.0	0	SC	0	2.5911	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1465.0	0	SC	0	2.5909	0	34.5250	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1466.0	0	SC	0	2.5901	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1467.0	0	SC	0	2.5905	0	34.5252	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1468.0	0	SC	0	2.5867	0	34.5255	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1469.0	0	SC	0	2.5779	0	34.5268	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1470.0	0	SC	0	2.5733	0	34.5272	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1471.0	0	SC	0	2.5682	0	34.5277	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1472.0	0	SC	0	2.5677	0	34.5279	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1473.0	0	SC	0	2.5661	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1474.0	0	SC	0	2.5658	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1475.0	0	SC	0	2.5653	0	34.5281	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1476.0	0	SC	0	2.5644	0	34.5282	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1477.0	0	SC	0	2.5600	0	34.5292	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1478.0	0	SC	0	2.5591	0	34.5294	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1479.0	0	SC	0	2.5589	0	34.5293	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1480.0	0	SC	0	2.5588	0	34.5293	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1481.0	0	SC	0	2.5570	0	34.5298	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1482.0	0	SC	0	2.5562	0	34.5301	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1483.0	0	SC	0	2.5558	0	34.5302	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1484.0	0	SC	0	2.5550	0	34.5305	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1485.0	0	SC	0	2.5554	0	34.5302	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1486.0	0	SC	0	2.5535	0	34.5306	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1487.0	0	SC	0	2.5518	0	34.5311	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1488.0	0	SC	0	2.5504	0	34.5312	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1489.0	0	SC	0	2.5499	0	34.5316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1490.0	0	SC	0	2.5499	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1491.0	0	SC	0	2.5500	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1492.0	0	SC	0	2.5493	0	34.5317	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1493.0	0	SC	0	2.5503	0	34.5316	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1494.0	0	SC	0	2.5492	0	34.5321	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1495.0	0	SC	0	2.5493	0	34.5319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1496.0	0	SC	0	2.5490	0	34.5319	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1497.0	0	SC	0	2.5484	0	34.5322	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1498.0	0	SC	0	2.5484	0	34.5324	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1499.0	0	SC	0	2.5481	0	34.5326	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1500.0	0	SC	0	2.5480	0	34.5326	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1501.0	0	SC	0	2.5481	0	34.5325	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1502.0	0	SC	0	2.5479	0	34.5328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1503.0	0	SC	0	2.5479	0	34.5329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1504.0	0	SC	0	2.5480	0	34.5328	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1505.0	0	SC	0	2.5476	0	34.5329	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1506.0	0	SC	0	2.5441	0	34.5334	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1507.0	0	SC	0	2.5288	0	34.5357	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1508.0	0	SC	0	2.5226	0	34.5368	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1509.0	0	SC	0	2.5221	0	34.5367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1510.0	0	SC	0	2.5208	0	34.5364	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1511.0	0	SC	0	2.5198	0	34.5366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1512.0	0	SC	0	2.5191	0	34.5366	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1513.0	0	SC	0	2.5192	0	34.5367	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1514.0	0	SC	0	2.5168	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1515.0	0	SC	0	2.5158	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1516.0	0	SC	0	2.5142	0	34.5371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1517.0	0	SC	0	2.5109	0	34.5371	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1518.0	0	SC	0	2.5072	0	34.5372	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1519.0	0	SC	0	2.5017	0	34.5370	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1520.0	0	SC	0	2.4936	0	34.5373	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1521.0	0	SC	0	2.4910	0	34.5375	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1522.0	0	SC	0	2.4901	0	34.5376	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1523.0	0	SC	0	2.4897	0	34.5377	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1524.0	0	SC	0	2.4878	0	34.5379	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1525.0	0	SC	0	2.4867	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1526.0	0	SC	0	2.4865	0	34.5384	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1527.0	0	SC	0	2.4865	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1528.0	0	SC	0	2.4861	0	34.5383	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1529.0	0	SC	0	2.4858	0	34.5385	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1530.0	0	SC	0	2.4854	0	34.5388	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1531.0	0	SC	0	2.4846	0	34.5392	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1532.0	0	SC	0	2.4844	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1533.0	0	SC	0	2.4837	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1534.0	0	SC	0	2.4841	0	34.5393	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1535.0	0	SC	0	2.4816	0	34.5398	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1536.0	0	SC	0	2.4813	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1537.0	0	SC	0	2.4813	0	34.5400	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1538.0	0	SC	0	2.4814	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1539.0	0	SC	0	2.4817	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1540.0	0	SC	0	2.4810	0	34.5399	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1541.0	0	SC	0	2.4792	0	34.5402	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1542.0	0	SC	0	2.4785	0	34.5403	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1543.0	0	SC	0	2.4778	0	34.5406	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1544.0	0	SC	0	2.4772	0	34.5408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1545.0	0	SC	0	2.4768	0	34.5408	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1546.0	0	SC	0	2.4771	0	34.5407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1547.0	0	SC	0	2.4769	0	34.5407	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1548.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1549.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1550.0	0	SC	0	2.4760	0	34.5411	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1551.0	0	SC	0	2.4759	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1552.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1553.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1554.0	0	SC	0	2.4760	0	34.5409	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1555.0	0	SC	0	2.4760	0	34.5412	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1556.0	0	SC	0	2.4739	0	34.5413	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1557.0	0	SC	0	2.4708	0	34.5417	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1558.0	0	SC	0	2.4668	0	34.5422	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1559.0	0	SC	0	2.4614	0	34.5430	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1560.0	0	SC	0	2.4600	0	34.5433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1561.0	0	SC	0	2.4594	0	34.5433	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1562.0	0	SC	0	2.4590	0	34.5431	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1563.0	0	SC	0	2.4589	0	34.5432	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1564.0	0	SC	0	2.4574	0	34.5435	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1565.0	0	SC	0	2.4541	0	34.5438	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1566.0	0	SC	0	2.4534	0	34.5441	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1567.0	0	SC	0	2.4510	0	34.5443	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1568.0	0	SC	0	2.4518	0	34.5441	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1569.0	0	SC	0	2.4470	0	34.5450	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1570.0	0	SC	0	2.4448	0	34.5453	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1571.0	0	SC	0	2.4424	0	34.5454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1572.0	0	SC	0	2.4410	0	34.5454	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1573.0	0	SC	0	2.4376	0	34.5458	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1574.0	0	SC	0	2.4339	0	34.5467	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1575.0	0	SC	0	2.4320	0	34.5474	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1576.0	0	SC	0	2.4314	0	34.5478	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1577.0	0	SC	0	2.4310	0	34.5482	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1578.0	0	SC	0	2.4305	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1579.0	0	SC	0	2.4290	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1580.0	0	SC	0	2.4283	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1581.0	0	SC	0	2.4274	0	34.5485	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1582.0	0	SC	0	2.4259	0	34.5488	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1583.0	0	SC	0	2.4244	0	34.5489	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1584.0	0	SC	0	2.4229	0	34.5492	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1585.0	0	SC	0	2.4224	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1586.0	0	SC	0	2.4221	0	34.5494	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1587.0	0	SC	0	2.4221	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1588.0	0	SC	0	2.4229	0	34.5493	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1589.0	0	SC	0	2.4187	0	34.5498	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1590.0	0	SC	0	2.4118	0	34.5510	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1591.0	0	SC	0	2.4101	0	34.5513	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1592.0	0	SC	0	2.4093	0	34.5516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1593.0	0	SC	0	2.4078	0	34.5516	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1594.0	0	SC	0	2.4064	0	34.5521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1595.0	0	SC	0	2.4068	0	34.5522	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1596.0	0	SC	0	2.4060	0	34.5523	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1597.0	0	SC	0	2.4063	0	34.5521	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1598.0	0	SC	0	2.4042	0	34.5526	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1599.0	0	SC	0	2.4032	0	34.5528	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1600.0	0	SC	0	2.4021	0	34.5529	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1601.0	0	SC	0	2.4011	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1602.0	0	SC	0	2.4014	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1603.0	0	SC	0	2.4009	0	34.5531	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1604.0	0	SC	0	2.3976	0	34.5537	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1605.0	0	SC	0	2.3952	0	34.5541	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1606.0	0	SC	0	2.3935	0	34.5542	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1607.0	0	SC	0	2.3904	0	34.5545	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1608.0	0	SC	0	2.3858	0	34.5549	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1609.0	0	SC	0	2.3823	0	34.5554	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1610.0	0	SC	0	2.3817	0	34.5555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1611.0	0	SC	0	2.3800	0	34.5555	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1612.0	0	SC	0	2.3770	0	34.5560	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1613.0	0	SC	0	2.3746	0	34.5561	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1614.0	0	SC	0	2.3733	0	34.5565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1615.0	0	SC	0	2.3721	0	34.5565	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1616.0	0	SC	0	2.3712	0	34.5567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1617.0	0	SC	0	2.3703	0	34.5567	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1618.0	0	SC	0	2.3680	0	34.5570	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1619.0	0	SC	0	2.3649	0	34.5576	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1620.0	0	SC	0	2.3646	0	34.5578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1621.0	0	SC	0	2.3651	0	34.5575	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1622.0	0	SC	0	2.3636	0	34.5578	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1623.0	0	SC	0	2.3613	0	34.5585	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1624.0	0	SC	0	2.3600	0	34.5588	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1625.0	0	SC	0	2.3584	0	34.5591	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1626.0	0	SC	0	2.3547	0	34.5595	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1627.0	0	SC	0	2.3520	0	34.5598	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1628.0	0	SC	0	2.3499	0	34.5601	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1629.0	0	SC	0	2.3474	0	34.5605	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1630.0	0	SC	0	2.3455	0	34.5611	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1631.0	0	SC	0	2.3445	0	34.5612	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1632.0	0	SC	0	2.3431	0	34.5616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1633.0	0	SC	0	2.3427	0	34.5615	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1634.0	0	SC	0	2.3436	0	34.5614	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1635.0	0	SC	0	2.3423	0	34.5616	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1636.0	0	SC	0	2.3415	0	34.5618	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1637.0	0	SC	0	2.3404	0	34.5619	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1638.0	0	SC	0	2.3409	0	34.5618	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1639.0	0	SC	0	2.3397	0	34.5622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1640.0	0	SC	0	2.3393	0	34.5622	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1641.0	0	SC	0	2.3389	0	34.5623	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1642.0	0	SC	0	2.3384	0	34.5625	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1643.0	0	SC	0	2.3379	0	34.5626	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1644.0	0	SC	0	2.3373	0	34.5626	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1645.0	0	SC	0	2.3371	0	34.5625	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1646.0	0	SC	0	2.3367	0	34.5628	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1647.0	0	SC	0	2.3361	0	34.5630	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1648.0	0	SC	0	2.3357	0	34.5631	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1649.0	0	SC	0	2.3350	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1650.0	0	SC	0	2.3347	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1651.0	0	SC	0	2.3344	0	34.5633	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1652.0	0	SC	0	2.3310	0	34.5643	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1653.0	0	SC	0	2.3295	0	34.5646	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1654.0	0	SC	0	2.3261	0	34.5651	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1655.0	0	SC	0	2.3234	0	34.5655	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1656.0	0	SC	0	2.3237	0	34.5653	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1657.0	0	SC	0	2.3183	0	34.5661	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1658.0	0	SC	0	2.3158	0	34.5663	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1659.0	0	SC	0	2.3138	0	34.5662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1660.0	0	SC	0	2.3138	0	34.5662	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1661.0	0	SC	0	2.3136	0	34.5663	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1662.0	0	SC	0	2.3131	0	34.5664	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1663.0	0	SC	0	2.3129	0	34.5665	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1664.0	0	SC	0	2.3118	0	34.5666	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1665.0	0	SC	0	2.3104	0	34.5668	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1666.0	0	SC	0	2.3096	0	34.5670	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1667.0	0	SC	0	2.3083	0	34.5672	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1668.0	0	SC	0	2.3042	0	34.5681	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1669.0	0	SC	0	2.3026	0	34.5688	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1670.0	0	SC	0	2.3035	0	34.5683	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1671.0	0	SC	0	2.3009	0	34.5691	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1672.0	0	SC	0	2.2999	0	34.5694	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1673.0	0	SC	0	2.2998	0	34.5693	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1674.0	0	SC	0	2.2988	0	34.5696	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1675.0	0	SC	0	2.2973	0	34.5698	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1676.0	0	SC	0	2.2965	0	34.5698	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1677.0	0	SC	0	2.2924	0	34.5706	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1678.0	0	SC	0	2.2917	0	34.5707	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1679.0	0	SC	0	2.2898	0	34.5710	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1680.0	0	SC	0	2.2869	0	34.5713	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1681.0	0	SC	0	2.2834	0	34.5715	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1682.0	0	SC	0	2.2802	0	34.5719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1683.0	0	SC	0	2.2792	0	34.5719	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1684.0	0	SC	0	2.2773	0	34.5720	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1685.0	0	SC	0	2.2738	0	34.5725	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1686.0	0	SC	0	2.2721	0	34.5727	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1687.0	0	SC	0	2.2715	0	34.5730	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1688.0	0	SC	0	2.2707	0	34.5728	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1689.0	0	SC	0	2.2700	0	34.5733	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1690.0	0	SC	0	2.2682	0	34.5736	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1691.0	0	SC	0	2.2680	0	34.5737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1692.0	0	SC	0	2.2684	0	34.5737	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1693.0	0	SC	0	2.2676	0	34.5739	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1694.0	0	SC	0	2.2637	0	34.5744	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1695.0	0	SC	0	2.2612	0	34.5750	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1696.0	0	SC	0	2.2600	0	34.5753	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1697.0	0	SC	0	2.2578	0	34.5758	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1698.0	0	SC	0	2.2568	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1699.0	0	SC	0	2.2566	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1700.0	0	SC	0	2.2562	0	34.5764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1701.0	0	SC	0	2.2561	0	34.5764	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1702.0	0	SC	0	2.2569	0	34.5760	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1703.0	0	SC	0	2.2559	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1704.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1705.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1706.0	0	SC	0	2.2560	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1707.0	0	SC	0	2.2560	0	34.5767	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1708.0	0	SC	0	2.2560	0	34.5765	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1709.0	0	SC	0	2.2557	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1710.0	0	SC	0	2.2557	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1711.0	0	SC	0	2.2554	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1712.0	0	SC	0	2.2558	0	34.5766	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1713.0	0	SC	0	2.2556	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1714.0	0	SC	0	2.2559	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1715.0	0	SC	0	2.2560	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1716.0	0	SC	0	2.2560	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1717.0	0	SC	0	2.2560	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1718.0	0	SC	0	2.2561	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1719.0	0	SC	0	2.2562	0	34.5769	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1720.0	0	SC	0	2.2562	0	34.5768	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1721.0	0	SC	0	2.2549	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1722.0	0	SC	0	2.2540	0	34.5771	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1723.0	0	SC	0	2.2517	0	34.5773	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1724.0	0	SC	0	2.2505	0	34.5775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1725.0	0	SC	0	2.2514	0	34.5774	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1726.0	0	SC	0	2.2478	0	34.5775	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1727.0	0	SC	0	2.2428	0	34.5783	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1728.0	0	SC	0	2.2381	0	34.5790	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1729.0	0	SC	0	2.2370	0	34.5792	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1730.0	0	SC	0	2.2391	0	34.5787	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1731.0	0	SC	0	2.2360	0	34.5794	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1732.0	0	SC	0	2.2360	0	34.5796	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1733.0	0	SC	0	2.2360	0	34.5797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1734.0	0	SC	0	2.2359	0	34.5798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1735.0	0	SC	0	2.2359	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1736.0	0	SC	0	2.2359	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1737.0	0	SC	0	2.2356	0	34.5798	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1738.0	0	SC	0	2.2359	0	34.5797	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1739.0	0	SC	0	2.2356	0	34.5801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1740.0	0	SC	0	2.2355	0	34.5800	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1741.0	0	SC	0	2.2356	0	34.5799	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1742.0	0	SC	0	2.2343	0	34.5801	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1743.0	0	SC	0	2.2328	0	34.5803	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1744.0	0	SC	0	2.2311	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1745.0	0	SC	0	2.2303	0	34.5805	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1746.0	0	SC	0	2.2310	0	34.5804	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1747.0	0	SC	0	2.2285	0	34.5809	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1748.0	0	SC	0	2.2283	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1749.0	0	SC	0	2.2271	0	34.5813	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1750.0	0	SC	0	2.2266	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1751.0	0	SC	0	2.2269	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1752.0	0	SC	0	2.2259	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1753.0	0	SC	0	2.2257	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1754.0	0	SC	0	2.2261	0	34.5812	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1755.0	0	SC	0	2.2257	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1756.0	0	SC	0	2.2250	0	34.5817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1757.0	0	SC	0	2.2249	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1758.0	0	SC	0	2.2252	0	34.5814	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1759.0	0	SC	0	2.2250	0	34.5816	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1760.0	0	SC	0	2.2249	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1761.0	0	SC	0	2.2242	0	34.5817	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1762.0	0	SC	0	2.2230	0	34.5819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1763.0	0	SC	0	2.2229	0	34.5818	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1764.0	0	SC	0	2.2223	0	34.5819	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1765.0	0	SC	0	2.2188	0	34.5825	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1766.0	0	SC	0	2.2168	0	34.5828	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1767.0	0	SC	0	2.2138	0	34.5831	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1768.0	0	SC	0	2.2109	0	34.5835	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1769.0	0	SC	0	2.2042	0	34.5844	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1770.0	0	SC	0	2.1988	0	34.5850	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1771.0	0	SC	0	2.1965	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1772.0	0	SC	0	2.1973	0	34.5854	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1773.0	0	SC	0	2.1988	0	34.5852	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1774.0	0	SC	0	2.1970	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1775.0	0	SC	0	2.1965	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1776.0	0	SC	0	2.1963	0	34.5857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1777.0	0	SC	0	2.1965	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1778.0	0	SC	0	2.1965	0	34.5856	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1779.0	0	SC	0	2.1966	0	34.5857	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1780.0	0	SC	0	2.1967	0	34.5855	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1781.0	0	SC	0	2.1958	0	34.5858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1782.0	0	SC	0	2.1963	0	34.5858	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1783.0	0	SC	0	2.1935	0	34.5864	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1784.0	0	SC	0	2.1929	0	34.5866	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1785.0	0	SC	0	2.1928	0	34.5864	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1786.0	0	SC	0	2.1926	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1787.0	0	SC	0	2.1928	0	34.5865	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1788.0	0	SC	0	2.1927	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1789.0	0	SC	0	2.1925	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1790.0	0	SC	0	2.1924	0	34.5867	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1791.0	0	SC	0	2.1923	0	34.5866	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1792.0	0	SC	0	2.1905	0	34.5870	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1793.0	0	SC	0	2.1895	0	34.5872	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1794.0	0	SC	0	2.1888	0	34.5873	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1795.0	0	SC	0	2.1885	0	34.5875	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1796.0	0	SC	0	2.1883	0	34.5874	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1797.0	0	SC	0	2.1863	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1798.0	0	SC	0	2.1859	0	34.5879	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1799.0	0	SC	0	2.1857	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1800.0	0	SC	0	2.1859	0	34.5878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1801.0	0	SC	0	2.1861	0	34.5878	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1802.0	0	SC	0	2.1853	0	34.5881	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1803.0	0	SC	0	2.1844	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1804.0	0	SC	0	2.1836	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1805.0	0	SC	0	2.1831	0	34.5880	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1806.0	0	SC	0	2.1817	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1807.0	0	SC	0	2.1815	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1808.0	0	SC	0	2.1822	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1809.0	0	SC	0	2.1806	0	34.5882	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1810.0	0	SC	0	2.1805	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1811.0	0	SC	0	2.1800	0	34.5884	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1812.0	0	SC	0	2.1756	0	34.5886	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1813.0	0	SC	0	2.1723	0	34.5889	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1814.0	0	SC	0	2.1713	0	34.5890	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1815.0	0	SC	0	2.1691	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1816.0	0	SC	0	2.1686	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1817.0	0	SC	0	2.1685	0	34.5895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1818.0	0	SC	0	2.1681	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1819.0	0	SC	0	2.1681	0	34.5895	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1820.0	0	SC	0	2.1682	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1821.0	0	SC	0	2.1676	0	34.5896	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1822.0	0	SC	0	2.1671	0	34.5897	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1823.0	0	SC	0	2.1649	0	34.5899	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1824.0	0	SC	0	2.1617	0	34.5903	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1825.0	0	SC	0	2.1594	0	34.5908	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1826.0	0	SC	0	2.1589	0	34.5909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1827.0	0	SC	0	2.1583	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1828.0	0	SC	0	2.1580	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1829.0	0	SC	0	2.1575	0	34.5910	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1830.0	0	SC	0	2.1573	0	34.5909	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1831.0	0	SC	0	2.1566	0	34.5911	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1832.0	0	SC	0	2.1566	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1833.0	0	SC	0	2.1562	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1834.0	0	SC	0	2.1559	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1835.0	0	SC	0	2.1556	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1836.0	0	SC	0	2.1554	0	34.5915	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1837.0	0	SC	0	2.1551	0	34.5914	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1838.0	0	SC	0	2.1530	0	34.5916	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1839.0	0	SC	0	2.1521	0	34.5917	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1840.0	0	SC	0	2.1517	0	34.5918	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1841.0	0	SC	0	2.1505	0	34.5920	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1842.0	0	SC	0	2.1484	0	34.5924	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1843.0	0	SC	0	2.1453	0	34.5927	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1844.0	0	SC	0	2.1444	0	34.5931	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1845.0	0	SC	0	2.1439	0	34.5933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1846.0	0	SC	0	2.1438	0	34.5932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1847.0	0	SC	0	2.1429	0	34.5932	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1848.0	0	SC	0	2.1432	0	34.5933	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1849.0	0	SC	0	2.1406	0	34.5937	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1850.0	0	SC	0	2.1390	0	34.5939	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1851.0	0	SC	0	2.1372	0	34.5942	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1852.0	0	SC	0	2.1358	0	34.5944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1853.0	0	SC	0	2.1354	0	34.5944	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1854.0	0	SC	0	2.1348	0	34.5946	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1855.0	0	SC	0	2.1318	0	34.5952	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1856.0	0	SC	0	2.1306	0	34.5952	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1857.0	0	SC	0	2.1270	0	34.5957	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1858.0	0	SC	0	2.1250	0	34.5959	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1859.0	0	SC	0	2.1245	0	34.5961	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1860.0	0	SC	0	2.1236	0	34.5964	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1861.0	0	SC	0	2.1230	0	34.5966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1862.0	0	SC	0	2.1223	0	34.5966	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1863.0	0	SC	0	2.1213	0	34.5967	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1864.0	0	SC	0	2.1200	0	34.5972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1865.0	0	SC	0	2.1190	0	34.5974	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1866.0	0	SC	0	2.1190	0	34.5972	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1867.0	0	SC	0	2.1185	0	34.5976	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1868.0	0	SC	0	2.1181	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1869.0	0	SC	0	2.1178	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1870.0	0	SC	0	2.1175	0	34.5978	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1871.0	0	SC	0	2.1171	0	34.5977	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1872.0	0	SC	0	2.1169	0	34.5980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1873.0	0	SC	0	2.1164	0	34.5981	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1874.0	0	SC	0	2.1154	0	34.5980	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1875.0	0	SC	0	2.1139	0	34.5982	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1876.0	0	SC	0	2.1135	0	34.5985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1877.0	0	SC	0	2.1133	0	34.5985	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1878.0	0	SC	0	2.1123	0	34.5986	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1879.0	0	SC	0	2.1116	0	34.5988	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1880.0	0	SC	0	2.1119	0	34.5987	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1881.0	0	SC	0	2.1099	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1882.0	0	SC	0	2.1096	0	34.5989	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1883.0	0	SC	0	2.1093	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1884.0	0	SC	0	2.1091	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1885.0	0	SC	0	2.1087	0	34.5991	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1886.0	0	SC	0	2.1079	0	34.5992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1887.0	0	SC	0	2.1072	0	34.5992	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1888.0	0	SC	0	2.1065	0	34.5993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1889.0	0	SC	0	2.1059	0	34.5993	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1890.0	0	SC	0	2.1058	0	34.5994	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1891.0	0	SC	0	2.1057	0	34.5996	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1892.0	0	SC	0	2.1053	0	34.5997	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1893.0	0	SC	0	2.1039	0	34.5998	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1894.0	0	SC	0	2.1032	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1895.0	0	SC	0	2.1030	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1896.0	0	SC	0	2.1033	0	34.6004	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1897.0	0	SC	0	2.1034	0	34.6007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1898.0	0	SC	0	2.1035	0	34.6006	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1899.0	0	SC	0	2.1035	0	34.6007	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1900.0	0	SC	0	2.1034	0	34.6008	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1901.0	0	SC	0	2.1035	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1902.0	0	SC	0	2.1034	0	34.6010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1903.0	0	SC	0	2.1030	0	34.6010	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1904.0	0	SC	0	2.1030	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1905.0	0	SC	0	2.1025	0	34.6012	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1906.0	0	SC	0	2.1028	0	34.6009	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1907.0	0	SC	0	2.1016	0	34.6013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1908.0	0	SC	0	2.1008	0	34.6013	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1909.0	0	SC	0	2.1004	0	34.6012	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1910.0	0	SC	0	2.0992	0	34.6015	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1911.0	0	SC	0	2.0941	0	34.6023	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1912.0	0	SC	0	2.0916	0	34.6026	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1913.0	0	SC	0	2.0894	0	34.6028	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1914.0	0	SC	0	2.0854	0	34.6034	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1915.0	0	SC	0	2.0872	0	34.6031	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1916.0	0	SC	0	2.0848	0	34.6034	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1917.0	0	SC	0	2.0836	0	34.6038	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1918.0	0	SC	0	2.0830	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1919.0	0	SC	0	2.0822	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1920.0	0	SC	0	2.0818	0	34.6039	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1921.0	0	SC	0	2.0818	0	34.6038	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1922.0	0	SC	0	2.0811	0	34.6041	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1923.0	0	SC	0	2.0799	0	34.6044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1924.0	0	SC	0	2.0790	0	34.6044	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1925.0	0	SC	0	2.0783	0	34.6045	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1926.0	0	SC	0	2.0782	0	34.6045	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1927.0	0	SC	0	2.0774	0	34.6046	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1928.0	0	SC	0	2.0767	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1929.0	0	SC	0	2.0761	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1930.0	0	SC	0	2.0760	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1931.0	0	SC	0	2.0762	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1932.0	0	SC	0	2.0755	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1933.0	0	SC	0	2.0755	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1934.0	0	SC	0	2.0752	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1935.0	0	SC	0	2.0753	0	34.6048	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1936.0	0	SC	0	2.0751	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1937.0	0	SC	0	2.0750	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1938.0	0	SC	0	2.0748	0	34.6051	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1939.0	0	SC	0	2.0748	0	34.6049	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1940.0	0	SC	0	2.0741	0	34.6053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1941.0	0	SC	0	2.0736	0	34.6053	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1942.0	0	SC	0	2.0708	0	34.6055	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1943.0	0	SC	0	2.0676	0	34.6059	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1944.0	0	SC	0	2.0666	0	34.6060	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1945.0	0	SC	0	2.0666	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1946.0	0	SC	0	2.0665	0	34.6063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1947.0	0	SC	0	2.0665	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1948.0	0	SC	0	2.0664	0	34.6061	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1949.0	0	SC	0	2.0661	0	34.6062	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1950.0	0	SC	0	2.0659	0	34.6063	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1951.0	0	SC	0	2.0635	0	34.6064	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1952.0	0	SC	0	2.0613	0	34.6069	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1953.0	0	SC	0	2.0606	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1954.0	0	SC	0	2.0603	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1955.0	0	SC	0	2.0599	0	34.6070	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1956.0	0	SC	0	2.0600	0	34.6069	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1957.0	0	SC	0	2.0563	0	34.6074	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1958.0	0	SC	0	2.0527	0	34.6079	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1959.0	0	SC	0	2.0512	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1960.0	0	SC	0	2.0501	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1961.0	0	SC	0	2.0492	0	34.6084	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1962.0	0	SC	0	2.0496	0	34.6083	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1963.0	0	SC	0	2.0472	0	34.6086	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1964.0	0	SC	0	2.0463	0	34.6089	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1965.0	0	SC	0	2.0452	0	34.6090	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1966.0	0	SC	0	2.0441	0	34.6091	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1967.0	0	SC	0	2.0424	0	34.6093	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1968.0	0	SC	0	2.0392	0	34.6096	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1969.0	0	SC	0	2.0375	0	34.6099	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1970.0	0	SC	0	2.0349	0	34.6102	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1971.0	0	SC	0	2.0289	0	34.6108	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1972.0	0	SC	0	2.0259	0	34.6111	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1973.0	0	SC	0	2.0241	0	34.6117	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1974.0	0	SC	0	2.0224	0	34.6118	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1975.0	0	SC	0	2.0207	0	34.6121	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1976.0	0	SC	0	2.0202	0	34.6120	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1977.0	0	SC	0	2.0196	0	34.6122	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1978.0	0	SC	0	2.0179	0	34.6123	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1979.0	0	SC	0	2.0163	0	34.6125	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1980.0	0	SC	0	2.0149	0	34.6129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1981.0	0	SC	0	2.0148	0	34.6129	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1982.0	0	SC	0	2.0132	0	34.6132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1983.0	0	SC	0	2.0126	0	34.6132	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1984.0	0	SC	0	2.0123	0	34.6133	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1985.0	0	SC	0	2.0102	0	34.6135	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1986.0	0	SC	0	2.0043	0	34.6141	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1987.0	0	SC	0	2.0002	0	34.6148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1988.0	0	SC	0	1.9992	0	34.6148	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1989.0	0	SC	0	1.9988	0	34.6149	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1990.0	0	SC	0	1.9978	0	34.6152	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1991.0	0	SC	0	1.9968	0	34.6153	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1992.0	0	SC	0	1.9962	0	34.6154	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1993.0	0	SC	0	1.9932	0	34.6156	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1994.0	0	SC	0	1.9874	0	34.6164	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1995.0	0	SC	0	1.9864	0	34.6166	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1996.0	0	SC	0	1.9854	0	34.6167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1997.0	0	SC	0	1.9842	0	34.6167	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1998.0	0	SC	0	1.9831	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	1999.0	0	SC	0	1.9829	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2000.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2001.0	0	SC	0	1.9820	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2002.0	0	SC	0	1.9826	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2003.0	0	SC	0	1.9821	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2004.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2005.0	0	SC	0	1.9822	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2006.0	0	SC	0	1.9821	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2007.0	0	SC	0	1.9823	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2008.0	0	SC	0	1.9824	0	34.6171	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2009.0	0	SC	0	1.9824	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2010.0	0	SC	0	1.9826	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2011.0	0	SC	0	1.9823	0	34.6173	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2012.0	0	SC	0	1.9821	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2013.0	0	SC	0	1.9813	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2014.0	0	SC	0	1.9810	0	34.6176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2015.0	0	SC	0	1.9809	0	34.6177	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2016.0	0	SC	0	1.9810	0	34.6175	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2017.0	0	SC	0	1.9813	0	34.6174	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2018.0	0	SC	0	1.9795	0	34.6176	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2019.0	0	SC	0	1.9755	0	34.6181	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2020.0	0	SC	0	1.9723	0	34.6184	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2021.0	0	SC	0	1.9710	0	34.6183	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2022.0	0	SC	0	1.9694	0	34.6186	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2023.0	0	SC	0	1.9685	0	34.6188	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2024.0	0	SC	0	1.9676	0	34.6191	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2025.0	0	SC	0	1.9653	0	34.6192	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2026.0	0	SC	0	1.9625	0	34.6196	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2027.0	0	SC	0	1.9602	0	34.6200	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2028.0	0	SC	0	1.9584	0	34.6201	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2029.0	0	SC	0	1.9569	0	34.6203	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2030.0	0	SC	0	1.9562	0	34.6207	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2031.0	0	SC	0	1.9554	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2032.0	0	SC	0	1.9548	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2033.0	0	SC	0	1.9546	0	34.6210	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2034.0	0	SC	0	1.9546	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2035.0	0	SC	0	1.9547	0	34.6208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2036.0	0	SC	0	1.9546	0	34.6208	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2037.0	0	SC	0	1.9545	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2038.0	0	SC	0	1.9547	0	34.6209	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2039.0	0	SC	0	1.9540	0	34.6213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2040.0	0	SC	0	1.9538	0	34.6213	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2041.0	0	SC	0	1.9539	0	34.6212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2042.0	0	SC	0	1.9533	0	34.6212	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2043.0	0	SC	0	1.9520	0	34.6214	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2044.0	0	SC	0	1.9514	0	34.6215	0
JGQH___2005342	002	C	10/25/2005	06:20	136.9808	23.9792	0	2045.0	0	SC	0	1.9509	0	34.6215	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	0.0	0	SD	0	27.99	0	34.653	0	4.523	0			0.03	0	2	0	0.1	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	10.0	0	SD	0	28.00	0	34.668	0	4.613	0			0.02	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	10.3	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	25.0	0	SD	0	27.92	0	34.694	0	4.523	0			0.02	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	25.7	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	51.0	0	SD	0	27.45	0	34.628	0	4.680	0			0.02	0	2	0	0.0	0	0.00	0	0.08	0	0.04	0	51.2	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	75.0	0	SD	0	23.52	0	34.831	0	4.769	0			0.03	0	2	0	0.1	0	0.00	0	0.22	0	0.15	0	75.7	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	100.0	0	SD	0	21.01	0	34.923	0	4.411	0			0.14	0	3	0	1.9	0	0.08	0	0.16	0	0.29	0	100.4	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	124.0	0	SD	0	20.12	0	34.926	0	4.389	0			0.18	0	3	0	2.8	0	0.04	0	0.10	0	0.24	0	125.1	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	150.0	0	SD	0	19.11	0	34.901	0	4.322	0			0.26	0	4	0	4.0	0	0.02	0	0.03	0	0.06	0	151.4	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	201.0	0	SD	0	17.42	0	34.787	0	4.590	0			0.31	0	5	0	5.1	0	0.00	0	0.01	0	0.02	0	202.1	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	250.0	0	SD	0	16.68	0	34.731	0	4.657	0			0.40	0	6	0	6.6	0	0.00	0					252.0	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	300.0	0	SD	0	15.44	0	34.627	0	4.545	0			0.56	0	9	0	8.9	0	0.00	0					301.8	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	400.0	0	SD	0	12.42	0	34.397	0	4.232	0			0.96	0	18	0	14.6	0	0.00	0					403.4	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	499.0	0	SD	0	9.75	0	34.222	0	3.963	0			1.47	0	32	0	21.5	0	0.00	0					502.7	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	600.0	0	SD	0	7.39	0	34.131	0	2.978	0			2.06	0	55	0	29.0	0	0.00	0					605.1	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	700.0	0	SD	0	5.79	0	34.151	0	2.217	0			2.54	0	78	0	35.2	0	0.00	0					705.6	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	800.0	0	SD	0	4.75	0	34.235	0	1.478	0			2.86	0	99	0	39.2	0	0.00	0					806.7	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	899.0	0	SD	0	4.12	0	34.321	0	1.299	0			2.98	0	113	0	40.8	0	0.00	0					906.9	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1000.0	0	SD	0	3.70	0	34.385	0	1.276	0			3.02	0	123	0	41.6	0	0.00	0					1008.6	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1250.0	0	SD	0	3.03	0	34.479	0	1.567	0			3.01	0	135	0	41.5	0	0.00	0					1261.6	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1500.0	0	SD	0	2.52	0	34.553	0	2.015	0			2.92	0	142	0	40.5	0	0.00	0					1515.0	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1751.0	0	SD	0	2.21	0	34.590	0	2.329	0			2.84	0	144	0	39.8	0	0.00	0					1769.5	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1999.0	0	SD	0	2.00	0	34.617	0	2.665	0			2.79	0	145	0	39.1	0	0.00	0					2021.7	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	0.0	0	SC	0	28.02	0	34.672	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	10.0	0	SC	0	28.03	0	34.673	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	20.0	0	SC	0	27.96	0	34.684	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	30.0	0	SC	0	27.88	0	34.680	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	50.0	0	SC	0	26.97	0	34.645	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	75.0	0	SC	0	23.46	0	34.858	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	100.0	0	SC	0	20.95	0	34.917	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	125.0	0	SC	0	20.08	0	34.913	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	150.0	0	SC	0	19.27	0	34.910	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	200.0	0	SC	0	17.77	0	34.808	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	250.0	0	SC	0	16.80	0	34.740	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	300.0	0	SC	0	15.85	0	34.662	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	400.0	0	SC	0	12.93	0	34.431	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	500.0	0	SC	0	9.38	0	34.201	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	600.0	0	SC	0	7.13	0	34.131	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	700.0	0	SC	0	5.76	0	34.152	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	800.0	0	SC	0	4.87	0	34.223	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	900.0	0	SC	0	4.16	0	34.316	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1000.0	0	SC	0	3.72	0	34.382	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1200.0	0	SC	0	3.10	0	34.469	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	1500.0	0	SC	0	2.53	0	34.551	0
JGQH___2005342	003	B	10/25/2005	11:39	137.0167	23.0000	0	2000.0	0	SC	0	2.00	0	34.617	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	3.0	0	SC	0	28.0174	0	34.6718	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	4.0	0	SC	0	28.0193	0	34.6723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	5.0	0	SC	0	28.0170	0	34.6723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	6.0	0	SC	0	28.0165	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	7.0	0	SC	0	28.0198	0	34.6724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	8.0	0	SC	0	28.0209	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	9.0	0	SC	0	28.0265	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	10.0	0	SC	0	28.0277	0	34.6728	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	11.0	0	SC	0	28.0228	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	12.0	0	SC	0	28.0223	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	13.0	0	SC	0	28.0218	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	14.0	0	SC	0	28.0227	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	15.0	0	SC	0	28.0225	0	34.6727	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	16.0	0	SC	0	28.0129	0	34.6744	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	17.0	0	SC	0	27.9768	0	34.6809	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	18.0	0	SC	0	27.9659	0	34.6834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	19.0	0	SC	0	27.9525	0	34.6851	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	20.0	0	SC	0	27.9612	0	34.6838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	21.0	0	SC	0	27.9433	0	34.6870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	22.0	0	SC	0	27.9146	0	34.6901	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	23.0	0	SC	0	27.8996	0	34.6886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	24.0	0	SC	0	27.8940	0	34.6864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	25.0	0	SC	0	27.8867	0	34.6836	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	26.0	0	SC	0	27.8849	0	34.6832	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	27.0	0	SC	0	27.8848	0	34.6834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	28.0	0	SC	0	27.8810	0	34.6821	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	29.0	0	SC	0	27.8787	0	34.6811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	30.0	0	SC	0	27.8763	0	34.6806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	31.0	0	SC	0	27.8722	0	34.6796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	32.0	0	SC	0	27.8618	0	34.6760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	33.0	0	SC	0	27.8435	0	34.6696	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	34.0	0	SC	0	27.8259	0	34.6636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	35.0	0	SC	0	27.8074	0	34.6578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	36.0	0	SC	0	27.7935	0	34.6531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	37.0	0	SC	0	27.7744	0	34.6462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	38.0	0	SC	0	27.7459	0	34.6388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	39.0	0	SC	0	27.6967	0	34.6273	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	40.0	0	SC	0	27.6662	0	34.6201	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	41.0	0	SC	0	27.6489	0	34.6181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	42.0	0	SC	0	27.6335	0	34.6130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	43.0	0	SC	0	27.5854	0	34.6032	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	44.0	0	SC	0	27.5702	0	34.5972	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	45.0	0	SC	0	27.4795	0	34.5810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	46.0	0	SC	0	27.4242	0	34.5769	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	47.0	0	SC	0	27.3434	0	34.5837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	48.0	0	SC	0	27.2484	0	34.6269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	49.0	0	SC	0	27.1755	0	34.6213	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	50.0	0	SC	0	26.9970	0	34.6367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	51.0	0	SC	0	26.9558	0	34.6703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	52.0	0	SC	0	26.8513	0	34.6924	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	53.0	0	SC	0	26.7265	0	34.6892	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	54.0	0	SC	0	26.4624	0	34.6601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	55.0	0	SC	0	26.2107	0	34.6537	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	56.0	0	SC	0	26.0221	0	34.6721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	57.0	0	SC	0	25.8995	0	34.6847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	58.0	0	SC	0	25.8739	0	34.6878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	59.0	0	SC	0	25.8665	0	34.6923	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	60.0	0	SC	0	25.8581	0	34.6932	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	61.0	0	SC	0	25.7954	0	34.6928	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	62.0	0	SC	0	25.6044	0	34.7116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	63.0	0	SC	0	25.4117	0	34.7287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	64.0	0	SC	0	25.2893	0	34.7421	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	65.0	0	SC	0	25.2183	0	34.7504	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	66.0	0	SC	0	25.1707	0	34.7556	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	67.0	0	SC	0	24.8096	0	34.7588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	68.0	0	SC	0	24.4720	0	34.7907	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	69.0	0	SC	0	24.3286	0	34.7996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	70.0	0	SC	0	24.2517	0	34.8031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	71.0	0	SC	0	24.0656	0	34.8115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	72.0	0	SC	0	23.9740	0	34.8224	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	73.0	0	SC	0	23.9364	0	34.8274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	74.0	0	SC	0	23.8107	0	34.8361	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	75.0	0	SC	0	23.5733	0	34.8533	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	76.0	0	SC	0	23.3384	0	34.8561	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	77.0	0	SC	0	23.1417	0	34.8543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	78.0	0	SC	0	23.0344	0	34.8536	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	79.0	0	SC	0	22.8890	0	34.8648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	80.0	0	SC	0	22.7854	0	34.8633	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	81.0	0	SC	0	22.5602	0	34.8845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	82.0	0	SC	0	22.4071	0	34.8915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	83.0	0	SC	0	22.1860	0	34.8960	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	84.0	0	SC	0	22.0662	0	34.8973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	85.0	0	SC	0	21.8700	0	34.8937	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	86.0	0	SC	0	21.7539	0	34.8935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	87.0	0	SC	0	21.5938	0	34.8977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	88.0	0	SC	0	21.5418	0	34.8992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	89.0	0	SC	0	21.5485	0	34.8997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	90.0	0	SC	0	21.3792	0	34.9024	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	91.0	0	SC	0	21.3288	0	34.9099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	92.0	0	SC	0	21.2896	0	34.9150	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	93.0	0	SC	0	21.2873	0	34.9176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	94.0	0	SC	0	21.2441	0	34.9212	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	95.0	0	SC	0	21.2272	0	34.9204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	96.0	0	SC	0	21.1283	0	34.9153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	97.0	0	SC	0	21.0494	0	34.9132	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	98.0	0	SC	0	21.0053	0	34.9144	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	99.0	0	SC	0	20.9907	0	34.9149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	100.0	0	SC	0	20.9575	0	34.9155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	101.0	0	SC	0	20.9437	0	34.9168	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	102.0	0	SC	0	20.9425	0	34.9172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	103.0	0	SC	0	20.9223	0	34.9169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	104.0	0	SC	0	20.8872	0	34.9185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	105.0	0	SC	0	20.7459	0	34.9349	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	106.0	0	SC	0	20.6794	0	34.9433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	107.0	0	SC	0	20.4987	0	34.9540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	108.0	0	SC	0	20.3952	0	34.9515	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	109.0	0	SC	0	20.3789	0	34.9514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	110.0	0	SC	0	20.3369	0	34.9477	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	111.0	0	SC	0	20.3031	0	34.9487	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	112.0	0	SC	0	20.2778	0	34.9453	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	113.0	0	SC	0	20.2661	0	34.9447	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	114.0	0	SC	0	20.2641	0	34.9440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	115.0	0	SC	0	20.2570	0	34.9425	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	116.0	0	SC	0	20.2636	0	34.9430	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	117.0	0	SC	0	20.2503	0	34.9406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	118.0	0	SC	0	20.2250	0	34.9348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	119.0	0	SC	0	20.2204	0	34.9340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	120.0	0	SC	0	20.2075	0	34.9306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	121.0	0	SC	0	20.1751	0	34.9262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	122.0	0	SC	0	20.1626	0	34.9262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	123.0	0	SC	0	20.1588	0	34.9234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	124.0	0	SC	0	20.1210	0	34.9197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	125.0	0	SC	0	20.1151	0	34.9181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	126.0	0	SC	0	20.0709	0	34.9119	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	127.0	0	SC	0	19.9438	0	34.9089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	128.0	0	SC	0	19.8578	0	34.9091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	129.0	0	SC	0	19.8275	0	34.9101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	130.0	0	SC	0	19.8209	0	34.9102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	131.0	0	SC	0	19.8003	0	34.9097	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	132.0	0	SC	0	19.7751	0	34.9082	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	133.0	0	SC	0	19.7140	0	34.9031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	134.0	0	SC	0	19.7011	0	34.9036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	135.0	0	SC	0	19.7001	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	136.0	0	SC	0	19.6973	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	137.0	0	SC	0	19.6897	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	138.0	0	SC	0	19.6891	0	34.9045	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	139.0	0	SC	0	19.6885	0	34.9048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	140.0	0	SC	0	19.6875	0	34.9054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	141.0	0	SC	0	19.6861	0	34.9056	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	142.0	0	SC	0	19.6854	0	34.9061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	143.0	0	SC	0	19.6842	0	34.9067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	144.0	0	SC	0	19.6836	0	34.9101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	145.0	0	SC	0	19.6818	0	34.9148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	146.0	0	SC	0	19.6636	0	34.9204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	147.0	0	SC	0	19.6414	0	34.9186	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	148.0	0	SC	0	19.5524	0	34.9159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	149.0	0	SC	0	19.4336	0	34.9109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	150.0	0	SC	0	19.3042	0	34.9099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	151.0	0	SC	0	19.2778	0	34.9102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	152.0	0	SC	0	19.2575	0	34.9082	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	153.0	0	SC	0	19.1953	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	154.0	0	SC	0	19.1402	0	34.9011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	155.0	0	SC	0	19.1282	0	34.9009	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	156.0	0	SC	0	19.1041	0	34.8988	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	157.0	0	SC	0	19.0699	0	34.8962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	158.0	0	SC	0	19.0448	0	34.8945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	159.0	0	SC	0	19.0341	0	34.8943	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	160.0	0	SC	0	19.0265	0	34.8941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	161.0	0	SC	0	19.0051	0	34.8923	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	162.0	0	SC	0	18.9453	0	34.8864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	163.0	0	SC	0	18.8727	0	34.8801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	164.0	0	SC	0	18.7706	0	34.8713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	165.0	0	SC	0	18.7504	0	34.8714	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	166.0	0	SC	0	18.7150	0	34.8666	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	167.0	0	SC	0	18.6529	0	34.8621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	168.0	0	SC	0	18.6532	0	34.8632	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	169.0	0	SC	0	18.5490	0	34.8499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	170.0	0	SC	0	18.4696	0	34.8502	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	171.0	0	SC	0	18.4201	0	34.8455	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	172.0	0	SC	0	18.3347	0	34.8403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	173.0	0	SC	0	18.3141	0	34.8402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	174.0	0	SC	0	18.3038	0	34.8399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	175.0	0	SC	0	18.2888	0	34.8392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	176.0	0	SC	0	18.2748	0	34.8388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	177.0	0	SC	0	18.2687	0	34.8390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	178.0	0	SC	0	18.2649	0	34.8391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	179.0	0	SC	0	18.2595	0	34.8390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	180.0	0	SC	0	18.2516	0	34.8384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	181.0	0	SC	0	18.2428	0	34.8381	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	182.0	0	SC	0	18.2345	0	34.8375	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	183.0	0	SC	0	18.2249	0	34.8367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	184.0	0	SC	0	18.2008	0	34.8345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	185.0	0	SC	0	18.1620	0	34.8318	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	186.0	0	SC	0	18.1467	0	34.8304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	187.0	0	SC	0	18.1101	0	34.8283	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	188.0	0	SC	0	18.1035	0	34.8284	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	189.0	0	SC	0	18.0885	0	34.8269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	190.0	0	SC	0	18.0628	0	34.8252	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	191.0	0	SC	0	18.0399	0	34.8239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	192.0	0	SC	0	18.0110	0	34.8215	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	193.0	0	SC	0	17.9803	0	34.8197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	194.0	0	SC	0	17.9515	0	34.8182	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	195.0	0	SC	0	17.9230	0	34.8163	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	196.0	0	SC	0	17.9016	0	34.8148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	197.0	0	SC	0	17.8375	0	34.8089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	198.0	0	SC	0	17.8037	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	199.0	0	SC	0	17.7993	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	200.0	0	SC	0	17.7963	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	201.0	0	SC	0	17.7824	0	34.8083	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	202.0	0	SC	0	17.7630	0	34.8070	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	203.0	0	SC	0	17.7113	0	34.8023	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	204.0	0	SC	0	17.6749	0	34.8013	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	205.0	0	SC	0	17.6507	0	34.7998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	206.0	0	SC	0	17.6359	0	34.7991	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	207.0	0	SC	0	17.6143	0	34.7974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	208.0	0	SC	0	17.5770	0	34.7963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	209.0	0	SC	0	17.5250	0	34.7912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	210.0	0	SC	0	17.4831	0	34.7896	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	211.0	0	SC	0	17.4559	0	34.7874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	212.0	0	SC	0	17.4427	0	34.7869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	213.0	0	SC	0	17.4344	0	34.7864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	214.0	0	SC	0	17.4186	0	34.7847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	215.0	0	SC	0	17.4048	0	34.7847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	216.0	0	SC	0	17.4000	0	34.7845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	217.0	0	SC	0	17.3874	0	34.7837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	218.0	0	SC	0	17.3724	0	34.7823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	219.0	0	SC	0	17.3582	0	34.7817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	220.0	0	SC	0	17.3541	0	34.7817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	221.0	0	SC	0	17.3492	0	34.7807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	222.0	0	SC	0	17.3115	0	34.7785	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	223.0	0	SC	0	17.2954	0	34.7767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	224.0	0	SC	0	17.2586	0	34.7747	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	225.0	0	SC	0	17.2330	0	34.7735	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	226.0	0	SC	0	17.2072	0	34.7719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	227.0	0	SC	0	17.1949	0	34.7716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	228.0	0	SC	0	17.1901	0	34.7715	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	229.0	0	SC	0	17.1807	0	34.7708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	230.0	0	SC	0	17.1583	0	34.7690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	231.0	0	SC	0	17.1411	0	34.7682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	232.0	0	SC	0	17.1319	0	34.7679	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	233.0	0	SC	0	17.1243	0	34.7676	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	234.0	0	SC	0	17.1175	0	34.7672	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	235.0	0	SC	0	17.1120	0	34.7668	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	236.0	0	SC	0	17.1012	0	34.7658	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	237.0	0	SC	0	17.0946	0	34.7656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	238.0	0	SC	0	17.0936	0	34.7656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	239.0	0	SC	0	17.0900	0	34.7653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	240.0	0	SC	0	17.0651	0	34.7615	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	241.0	0	SC	0	17.0095	0	34.7579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	242.0	0	SC	0	16.9922	0	34.7570	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	243.0	0	SC	0	16.9776	0	34.7558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	244.0	0	SC	0	16.9597	0	34.7543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	245.0	0	SC	0	16.9391	0	34.7531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	246.0	0	SC	0	16.9300	0	34.7520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	247.0	0	SC	0	16.9193	0	34.7505	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	248.0	0	SC	0	16.8615	0	34.7426	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	249.0	0	SC	0	16.8246	0	34.7403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	250.0	0	SC	0	16.8199	0	34.7405	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	251.0	0	SC	0	16.8082	0	34.7398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	252.0	0	SC	0	16.8038	0	34.7402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	253.0	0	SC	0	16.8028	0	34.7406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	254.0	0	SC	0	16.7963	0	34.7402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	255.0	0	SC	0	16.7832	0	34.7395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	256.0	0	SC	0	16.7564	0	34.7375	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	257.0	0	SC	0	16.7251	0	34.7351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	258.0	0	SC	0	16.6987	0	34.7325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	259.0	0	SC	0	16.6875	0	34.7317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	260.0	0	SC	0	16.6806	0	34.7310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	261.0	0	SC	0	16.6760	0	34.7308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	262.0	0	SC	0	16.6625	0	34.7289	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	263.0	0	SC	0	16.6161	0	34.7253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	264.0	0	SC	0	16.5854	0	34.7227	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	265.0	0	SC	0	16.5472	0	34.7194	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	266.0	0	SC	0	16.5385	0	34.7194	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	267.0	0	SC	0	16.5298	0	34.7188	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	268.0	0	SC	0	16.5204	0	34.7183	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	269.0	0	SC	0	16.5117	0	34.7177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	270.0	0	SC	0	16.5051	0	34.7175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	271.0	0	SC	0	16.4975	0	34.7169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	272.0	0	SC	0	16.4860	0	34.7156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	273.0	0	SC	0	16.4615	0	34.7135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	274.0	0	SC	0	16.4378	0	34.7114	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	275.0	0	SC	0	16.4196	0	34.7102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	276.0	0	SC	0	16.4075	0	34.7096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	277.0	0	SC	0	16.4205	0	34.7097	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	278.0	0	SC	0	16.3671	0	34.7054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	279.0	0	SC	0	16.3490	0	34.7033	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	280.0	0	SC	0	16.3286	0	34.7016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	281.0	0	SC	0	16.2925	0	34.6968	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	282.0	0	SC	0	16.2339	0	34.6898	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	283.0	0	SC	0	16.1889	0	34.6867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	284.0	0	SC	0	16.1623	0	34.6843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	285.0	0	SC	0	16.1561	0	34.6846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	286.0	0	SC	0	16.1539	0	34.6845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	287.0	0	SC	0	16.1505	0	34.6843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	288.0	0	SC	0	16.1462	0	34.6840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	289.0	0	SC	0	16.1348	0	34.6830	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	290.0	0	SC	0	16.1136	0	34.6811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	291.0	0	SC	0	16.0775	0	34.6774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	292.0	0	SC	0	16.0512	0	34.6754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	293.0	0	SC	0	15.9941	0	34.6713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	294.0	0	SC	0	15.9661	0	34.6712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	295.0	0	SC	0	15.9561	0	34.6706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	296.0	0	SC	0	15.9449	0	34.6698	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	297.0	0	SC	0	15.9249	0	34.6676	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	298.0	0	SC	0	15.8880	0	34.6644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	299.0	0	SC	0	15.8720	0	34.6639	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	300.0	0	SC	0	15.8736	0	34.6640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	301.0	0	SC	0	15.8668	0	34.6640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	302.0	0	SC	0	15.8587	0	34.6626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	303.0	0	SC	0	15.8036	0	34.6562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	304.0	0	SC	0	15.7747	0	34.6549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	305.0	0	SC	0	15.7478	0	34.6514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	306.0	0	SC	0	15.7049	0	34.6475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	307.0	0	SC	0	15.6752	0	34.6452	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	308.0	0	SC	0	15.6325	0	34.6417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	309.0	0	SC	0	15.6215	0	34.6411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	310.0	0	SC	0	15.6143	0	34.6403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	311.0	0	SC	0	15.6079	0	34.6394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	312.0	0	SC	0	15.5966	0	34.6377	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	313.0	0	SC	0	15.5672	0	34.6358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	314.0	0	SC	0	15.5468	0	34.6348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	315.0	0	SC	0	15.5108	0	34.6301	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	316.0	0	SC	0	15.4499	0	34.6254	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	317.0	0	SC	0	15.4237	0	34.6242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	318.0	0	SC	0	15.3961	0	34.6212	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	319.0	0	SC	0	15.3574	0	34.6183	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	320.0	0	SC	0	15.3352	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	321.0	0	SC	0	15.3322	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	322.0	0	SC	0	15.3251	0	34.6171	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	323.0	0	SC	0	15.3182	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	324.0	0	SC	0	15.3095	0	34.6159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	325.0	0	SC	0	15.2845	0	34.6138	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	326.0	0	SC	0	15.2636	0	34.6120	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	327.0	0	SC	0	15.2450	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	328.0	0	SC	0	15.2046	0	34.6060	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	329.0	0	SC	0	15.1646	0	34.6027	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	330.0	0	SC	0	15.1289	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	331.0	0	SC	0	15.1104	0	34.5986	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	332.0	0	SC	0	15.0929	0	34.5971	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	333.0	0	SC	0	15.0637	0	34.5938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	334.0	0	SC	0	15.0255	0	34.5905	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	335.0	0	SC	0	14.9924	0	34.5884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	336.0	0	SC	0	14.9740	0	34.5872	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	337.0	0	SC	0	14.9603	0	34.5865	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	338.0	0	SC	0	14.9458	0	34.5856	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	339.0	0	SC	0	14.9082	0	34.5817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	340.0	0	SC	0	14.8834	0	34.5803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	341.0	0	SC	0	14.8566	0	34.5778	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	342.0	0	SC	0	14.8376	0	34.5773	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	343.0	0	SC	0	14.8274	0	34.5766	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	344.0	0	SC	0	14.8115	0	34.5743	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	345.0	0	SC	0	14.7620	0	34.5703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	346.0	0	SC	0	14.6727	0	34.5626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	347.0	0	SC	0	14.6439	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	348.0	0	SC	0	14.6413	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	349.0	0	SC	0	14.6379	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	350.0	0	SC	0	14.6353	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	351.0	0	SC	0	14.6319	0	34.5621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	352.0	0	SC	0	14.6214	0	34.5608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	353.0	0	SC	0	14.5937	0	34.5582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	354.0	0	SC	0	14.5688	0	34.5560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	355.0	0	SC	0	14.5409	0	34.5540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	356.0	0	SC	0	14.5222	0	34.5523	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	357.0	0	SC	0	14.4471	0	34.5436	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	358.0	0	SC	0	14.3971	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	359.0	0	SC	0	14.3042	0	34.5319	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	360.0	0	SC	0	14.2642	0	34.5302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	361.0	0	SC	0	14.1889	0	34.5223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	362.0	0	SC	0	14.1163	0	34.5172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	363.0	0	SC	0	14.0364	0	34.5120	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	364.0	0	SC	0	13.9792	0	34.5072	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	365.0	0	SC	0	13.9133	0	34.5022	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	366.0	0	SC	0	13.8641	0	34.5005	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	367.0	0	SC	0	13.8560	0	34.5002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	368.0	0	SC	0	13.8500	0	34.5002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	369.0	0	SC	0	13.8405	0	34.4997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	370.0	0	SC	0	13.8158	0	34.4985	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	371.0	0	SC	0	13.8220	0	34.4977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	372.0	0	SC	0	13.7772	0	34.4958	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	373.0	0	SC	0	13.7602	0	34.4947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	374.0	0	SC	0	13.7448	0	34.4935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	375.0	0	SC	0	13.7268	0	34.4921	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	376.0	0	SC	0	13.7157	0	34.4920	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	377.0	0	SC	0	13.7142	0	34.4914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	378.0	0	SC	0	13.6913	0	34.4903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	379.0	0	SC	0	13.6854	0	34.4899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	380.0	0	SC	0	13.6622	0	34.4873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	381.0	0	SC	0	13.6486	0	34.4871	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	382.0	0	SC	0	13.6425	0	34.4860	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	383.0	0	SC	0	13.6188	0	34.4842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	384.0	0	SC	0	13.6062	0	34.4834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	385.0	0	SC	0	13.5890	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	386.0	0	SC	0	13.5444	0	34.4763	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	387.0	0	SC	0	13.5155	0	34.4734	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	388.0	0	SC	0	13.4633	0	34.4680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	389.0	0	SC	0	13.4274	0	34.4664	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	390.0	0	SC	0	13.3981	0	34.4647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	391.0	0	SC	0	13.3868	0	34.4645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	392.0	0	SC	0	13.3826	0	34.4644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	393.0	0	SC	0	13.3405	0	34.4592	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	394.0	0	SC	0	13.2739	0	34.4559	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	395.0	0	SC	0	13.2555	0	34.4543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	396.0	0	SC	0	13.1913	0	34.4463	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	397.0	0	SC	0	13.0811	0	34.4373	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	398.0	0	SC	0	13.0036	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	399.0	0	SC	0	12.9706	0	34.4320	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	400.0	0	SC	0	12.9483	0	34.4310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	401.0	0	SC	0	12.9463	0	34.4317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	402.0	0	SC	0	12.9427	0	34.4317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	403.0	0	SC	0	12.9321	0	34.4307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	404.0	0	SC	0	12.9189	0	34.4305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	405.0	0	SC	0	12.9050	0	34.4294	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	406.0	0	SC	0	12.8727	0	34.4272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	407.0	0	SC	0	12.8335	0	34.4238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	408.0	0	SC	0	12.7751	0	34.4184	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	409.0	0	SC	0	12.7095	0	34.4140	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	410.0	0	SC	0	12.6069	0	34.4061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	411.0	0	SC	0	12.5000	0	34.3974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	412.0	0	SC	0	12.4786	0	34.3974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	413.0	0	SC	0	12.4690	0	34.3969	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	414.0	0	SC	0	12.4565	0	34.3962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	415.0	0	SC	0	12.4480	0	34.3957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	416.0	0	SC	0	12.4391	0	34.3952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	417.0	0	SC	0	12.4089	0	34.3911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	418.0	0	SC	0	12.3241	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	419.0	0	SC	0	12.3072	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	420.0	0	SC	0	12.3034	0	34.3855	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	421.0	0	SC	0	12.2980	0	34.3850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	422.0	0	SC	0	12.2806	0	34.3840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	423.0	0	SC	0	12.2539	0	34.3804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	424.0	0	SC	0	12.1942	0	34.3762	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	425.0	0	SC	0	12.1175	0	34.3699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	426.0	0	SC	0	12.0828	0	34.3697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	427.0	0	SC	0	12.0782	0	34.3693	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	428.0	0	SC	0	12.0746	0	34.3695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	429.0	0	SC	0	12.0723	0	34.3697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	430.0	0	SC	0	12.0658	0	34.3690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	431.0	0	SC	0	12.0361	0	34.3669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	432.0	0	SC	0	11.9993	0	34.3635	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	433.0	0	SC	0	11.9580	0	34.3615	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	434.0	0	SC	0	11.9457	0	34.3614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	435.0	0	SC	0	11.9306	0	34.3596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	436.0	0	SC	0	11.8748	0	34.3547	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	437.0	0	SC	0	11.8500	0	34.3541	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	438.0	0	SC	0	11.8082	0	34.3501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	439.0	0	SC	0	11.7682	0	34.3481	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	440.0	0	SC	0	11.7550	0	34.3474	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	441.0	0	SC	0	11.7473	0	34.3470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	442.0	0	SC	0	11.7399	0	34.3461	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	443.0	0	SC	0	11.6901	0	34.3409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	444.0	0	SC	0	11.6125	0	34.3360	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	445.0	0	SC	0	11.5419	0	34.3310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	446.0	0	SC	0	11.4899	0	34.3287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	447.0	0	SC	0	11.4465	0	34.3272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	448.0	0	SC	0	11.4243	0	34.3260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	449.0	0	SC	0	11.3921	0	34.3242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	450.0	0	SC	0	11.3697	0	34.3227	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	451.0	0	SC	0	11.3297	0	34.3200	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	452.0	0	SC	0	11.2842	0	34.3166	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	453.0	0	SC	0	11.2451	0	34.3155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	454.0	0	SC	0	11.1790	0	34.3085	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	455.0	0	SC	0	11.1032	0	34.3074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	456.0	0	SC	0	11.0796	0	34.3051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	457.0	0	SC	0	11.0544	0	34.3048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	458.0	0	SC	0	11.0462	0	34.3044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	459.0	0	SC	0	11.0367	0	34.3044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	460.0	0	SC	0	11.0284	0	34.3042	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	461.0	0	SC	0	11.0223	0	34.3042	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	462.0	0	SC	0	11.0130	0	34.3030	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	463.0	0	SC	0	10.9696	0	34.2997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	464.0	0	SC	0	10.9172	0	34.2947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	465.0	0	SC	0	10.8413	0	34.2911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	466.0	0	SC	0	10.8097	0	34.2890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	467.0	0	SC	0	10.7768	0	34.2873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	468.0	0	SC	0	10.7611	0	34.2868	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	469.0	0	SC	0	10.7523	0	34.2863	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	470.0	0	SC	0	10.7282	0	34.2845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	471.0	0	SC	0	10.6719	0	34.2793	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	472.0	0	SC	0	10.5835	0	34.2720	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	473.0	0	SC	0	10.4692	0	34.2669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	474.0	0	SC	0	10.4363	0	34.2649	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	475.0	0	SC	0	10.3540	0	34.2588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	476.0	0	SC	0	10.3101	0	34.2580	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	477.0	0	SC	0	10.3023	0	34.2580	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	478.0	0	SC	0	10.2934	0	34.2579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	479.0	0	SC	0	10.2909	0	34.2581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	480.0	0	SC	0	10.2794	0	34.2571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	481.0	0	SC	0	10.2291	0	34.2550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	482.0	0	SC	0	10.2610	0	34.2567	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	483.0	0	SC	0	10.0829	0	34.2395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	484.0	0	SC	0	10.0088	0	34.2398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	485.0	0	SC	0	9.9657	0	34.2379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	486.0	0	SC	0	9.9571	0	34.2380	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	487.0	0	SC	0	9.9515	0	34.2376	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	488.0	0	SC	0	9.9490	0	34.2376	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	489.0	0	SC	0	9.9505	0	34.2378	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	490.0	0	SC	0	9.9258	0	34.2366	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	491.0	0	SC	0	9.8908	0	34.2336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	492.0	0	SC	0	9.8560	0	34.2324	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	493.0	0	SC	0	9.8376	0	34.2311	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	494.0	0	SC	0	9.8294	0	34.2312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	495.0	0	SC	0	9.8240	0	34.2303	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	496.0	0	SC	0	9.8123	0	34.2290	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	497.0	0	SC	0	9.7825	0	34.2242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	498.0	0	SC	0	9.6959	0	34.2162	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	499.0	0	SC	0	9.6583	0	34.2159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	500.0	0	SC	0	9.6111	0	34.2074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	501.0	0	SC	0	9.5141	0	34.2048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	502.0	0	SC	0	9.4492	0	34.2017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	503.0	0	SC	0	9.3880	0	34.2014	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	504.0	0	SC	0	9.3755	0	34.2009	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	505.0	0	SC	0	9.3681	0	34.2003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	506.0	0	SC	0	9.3617	0	34.1997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	507.0	0	SC	0	9.3538	0	34.1987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	508.0	0	SC	0	9.3154	0	34.1948	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	509.0	0	SC	0	9.2912	0	34.1953	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	510.0	0	SC	0	9.2772	0	34.1953	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	511.0	0	SC	0	9.2295	0	34.1912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	512.0	0	SC	0	9.1883	0	34.1903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	513.0	0	SC	0	9.1519	0	34.1866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	514.0	0	SC	0	9.1120	0	34.1838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	515.0	0	SC	0	9.0672	0	34.1805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	516.0	0	SC	0	9.0214	0	34.1774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	517.0	0	SC	0	9.0098	0	34.1768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	518.0	0	SC	0	9.0008	0	34.1764	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	519.0	0	SC	0	8.9783	0	34.1755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	520.0	0	SC	0	8.9271	0	34.1742	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	521.0	0	SC	0	8.8943	0	34.1736	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	522.0	0	SC	0	8.8593	0	34.1716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	523.0	0	SC	0	8.8397	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	524.0	0	SC	0	8.8339	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	525.0	0	SC	0	8.8283	0	34.1721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	526.0	0	SC	0	8.8269	0	34.1724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	527.0	0	SC	0	8.8225	0	34.1721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	528.0	0	SC	0	8.7958	0	34.1708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	529.0	0	SC	0	8.7672	0	34.1701	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	530.0	0	SC	0	8.7306	0	34.1680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	531.0	0	SC	0	8.6746	0	34.1653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	532.0	0	SC	0	8.6300	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	533.0	0	SC	0	8.6055	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	534.0	0	SC	0	8.5976	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	535.0	0	SC	0	8.5997	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	536.0	0	SC	0	8.5940	0	34.1639	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	537.0	0	SC	0	8.5734	0	34.1625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	538.0	0	SC	0	8.5287	0	34.1606	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	539.0	0	SC	0	8.4611	0	34.1582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	540.0	0	SC	0	8.4232	0	34.1559	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	541.0	0	SC	0	8.3536	0	34.1501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	542.0	0	SC	0	8.3356	0	34.1494	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	543.0	0	SC	0	8.3215	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	544.0	0	SC	0	8.2949	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	545.0	0	SC	0	8.2738	0	34.1464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	546.0	0	SC	0	8.2655	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	547.0	0	SC	0	8.2267	0	34.1464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	548.0	0	SC	0	8.1840	0	34.1438	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	549.0	0	SC	0	8.0974	0	34.1407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	550.0	0	SC	0	8.0778	0	34.1412	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	551.0	0	SC	0	8.0645	0	34.1398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	552.0	0	SC	0	8.0498	0	34.1392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	553.0	0	SC	0	8.0391	0	34.1385	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	554.0	0	SC	0	8.0235	0	34.1369	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	555.0	0	SC	0	7.9703	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	556.0	0	SC	0	7.9412	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	557.0	0	SC	0	7.9107	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	558.0	0	SC	0	7.9014	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	559.0	0	SC	0	7.8972	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	560.0	0	SC	0	7.8906	0	34.1335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	561.0	0	SC	0	7.8785	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	562.0	0	SC	0	7.8560	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	563.0	0	SC	0	7.8031	0	34.1311	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	564.0	0	SC	0	7.7834	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	565.0	0	SC	0	7.7617	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	566.0	0	SC	0	7.7275	0	34.1274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	567.0	0	SC	0	7.7051	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	568.0	0	SC	0	7.6728	0	34.1254	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	569.0	0	SC	0	7.6557	0	34.1251	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	570.0	0	SC	0	7.6248	0	34.1248	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	571.0	0	SC	0	7.5997	0	34.1255	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	572.0	0	SC	0	7.5887	0	34.1260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	573.0	0	SC	0	7.5740	0	34.1261	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	574.0	0	SC	0	7.5707	0	34.1262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	575.0	0	SC	0	7.5696	0	34.1261	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	576.0	0	SC	0	7.5583	0	34.1266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	577.0	0	SC	0	7.5441	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	578.0	0	SC	0	7.5315	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	579.0	0	SC	0	7.5190	0	34.1265	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	580.0	0	SC	0	7.5038	0	34.1273	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	581.0	0	SC	0	7.4911	0	34.1281	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	582.0	0	SC	0	7.4670	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	583.0	0	SC	0	7.4526	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	584.0	0	SC	0	7.4430	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	585.0	0	SC	0	7.4156	0	34.1299	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	586.0	0	SC	0	7.4063	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	587.0	0	SC	0	7.4496	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	588.0	0	SC	0	7.3885	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	589.0	0	SC	0	7.3710	0	34.1315	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	590.0	0	SC	0	7.3663	0	34.1321	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	591.0	0	SC	0	7.3596	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	592.0	0	SC	0	7.3592	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	593.0	0	SC	0	7.3503	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	594.0	0	SC	0	7.3425	0	34.1336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	595.0	0	SC	0	7.3379	0	34.1336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	596.0	0	SC	0	7.3331	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	597.0	0	SC	0	7.3234	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	598.0	0	SC	0	7.3006	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	599.0	0	SC	0	7.2892	0	34.1332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	600.0	0	SC	0	7.2579	0	34.1317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	601.0	0	SC	0	7.1664	0	34.1313	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	602.0	0	SC	0	7.1447	0	34.1308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	603.0	0	SC	0	7.1302	0	34.1307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	604.0	0	SC	0	7.1268	0	34.1313	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	605.0	0	SC	0	7.1329	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	606.0	0	SC	0	7.1042	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	607.0	0	SC	0	7.0993	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	608.0	0	SC	0	7.0917	0	34.1312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	609.0	0	SC	0	7.0697	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	610.0	0	SC	0	7.0263	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	611.0	0	SC	0	6.9960	0	34.1303	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	612.0	0	SC	0	6.9667	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	613.0	0	SC	0	6.9443	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	614.0	0	SC	0	6.9301	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	615.0	0	SC	0	6.9311	0	34.1307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	616.0	0	SC	0	6.9057	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	617.0	0	SC	0	6.8634	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	618.0	0	SC	0	6.8139	0	34.1296	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	619.0	0	SC	0	6.7577	0	34.1296	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	620.0	0	SC	0	6.7152	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	621.0	0	SC	0	6.6890	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	622.0	0	SC	0	6.6779	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	623.0	0	SC	0	6.6696	0	34.1305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	624.0	0	SC	0	6.6696	0	34.1320	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	625.0	0	SC	0	6.6620	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	626.0	0	SC	0	6.6466	0	34.1316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	627.0	0	SC	0	6.6414	0	34.1316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	628.0	0	SC	0	6.6327	0	34.1317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	629.0	0	SC	0	6.6215	0	34.1319	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	630.0	0	SC	0	6.6141	0	34.1321	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	631.0	0	SC	0	6.6070	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	632.0	0	SC	0	6.6021	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	633.0	0	SC	0	6.5953	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	634.0	0	SC	0	6.5851	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	635.0	0	SC	0	6.5664	0	34.1328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	636.0	0	SC	0	6.5615	0	34.1330	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	637.0	0	SC	0	6.5445	0	34.1328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	638.0	0	SC	0	6.5348	0	34.1331	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	639.0	0	SC	0	6.5276	0	34.1332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	640.0	0	SC	0	6.5192	0	34.1334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	641.0	0	SC	0	6.5119	0	34.1335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	642.0	0	SC	0	6.5013	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	643.0	0	SC	0	6.4868	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	644.0	0	SC	0	6.4783	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	645.0	0	SC	0	6.4712	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	646.0	0	SC	0	6.4628	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	647.0	0	SC	0	6.4495	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	648.0	0	SC	0	6.4432	0	34.1345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	649.0	0	SC	0	6.4389	0	34.1343	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	650.0	0	SC	0	6.4223	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	651.0	0	SC	0	6.3982	0	34.1348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	652.0	0	SC	0	6.3894	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	653.0	0	SC	0	6.3865	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	654.0	0	SC	0	6.3874	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	655.0	0	SC	0	6.3833	0	34.1353	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	656.0	0	SC	0	6.3800	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	657.0	0	SC	0	6.3776	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	658.0	0	SC	0	6.3668	0	34.1353	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	659.0	0	SC	0	6.3560	0	34.1358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	660.0	0	SC	0	6.3454	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	661.0	0	SC	0	6.3493	0	34.1365	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	662.0	0	SC	0	6.3183	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	663.0	0	SC	0	6.2530	0	34.1372	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	664.0	0	SC	0	6.2455	0	34.1370	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	665.0	0	SC	0	6.2363	0	34.1365	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	666.0	0	SC	0	6.1953	0	34.1378	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	667.0	0	SC	0	6.1866	0	34.1383	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	668.0	0	SC	0	6.1852	0	34.1385	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	669.0	0	SC	0	6.1851	0	34.1388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	670.0	0	SC	0	6.1842	0	34.1388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	671.0	0	SC	0	6.1801	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	672.0	0	SC	0	6.1792	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	673.0	0	SC	0	6.1784	0	34.1394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	674.0	0	SC	0	6.1685	0	34.1387	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	675.0	0	SC	0	6.1440	0	34.1397	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	676.0	0	SC	0	6.1265	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	677.0	0	SC	0	6.0890	0	34.1400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	678.0	0	SC	0	6.0675	0	34.1412	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	679.0	0	SC	0	6.0614	0	34.1414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	680.0	0	SC	0	6.0496	0	34.1419	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	681.0	0	SC	0	6.0405	0	34.1423	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	682.0	0	SC	0	6.0293	0	34.1422	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	683.0	0	SC	0	6.0026	0	34.1435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	684.0	0	SC	0	5.9865	0	34.1433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	685.0	0	SC	0	5.9546	0	34.1445	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	686.0	0	SC	0	5.9428	0	34.1453	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	687.0	0	SC	0	5.9337	0	34.1454	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	688.0	0	SC	0	5.9233	0	34.1458	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	689.0	0	SC	0	5.9161	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	690.0	0	SC	0	5.9095	0	34.1465	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	691.0	0	SC	0	5.9044	0	34.1469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	692.0	0	SC	0	5.9035	0	34.1471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	693.0	0	SC	0	5.9007	0	34.1473	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	694.0	0	SC	0	5.8980	0	34.1475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	695.0	0	SC	0	5.8934	0	34.1475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	696.0	0	SC	0	5.8901	0	34.1477	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	697.0	0	SC	0	5.8882	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	698.0	0	SC	0	5.8884	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	699.0	0	SC	0	5.8830	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	700.0	0	SC	0	5.8769	0	34.1484	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	701.0	0	SC	0	5.8717	0	34.1483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	702.0	0	SC	0	5.8503	0	34.1489	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	703.0	0	SC	0	5.8350	0	34.1496	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	704.0	0	SC	0	5.8246	0	34.1500	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	705.0	0	SC	0	5.7858	0	34.1505	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	706.0	0	SC	0	5.7548	0	34.1522	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	707.0	0	SC	0	5.7273	0	34.1534	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	708.0	0	SC	0	5.6961	0	34.1544	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	709.0	0	SC	0	5.6693	0	34.1563	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	710.0	0	SC	0	5.6588	0	34.1574	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	711.0	0	SC	0	5.6698	0	34.1569	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	712.0	0	SC	0	5.6375	0	34.1582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	713.0	0	SC	0	5.6224	0	34.1599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	714.0	0	SC	0	5.6183	0	34.1601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	715.0	0	SC	0	5.6118	0	34.1604	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	716.0	0	SC	0	5.6072	0	34.1607	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	717.0	0	SC	0	5.6060	0	34.1608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	718.0	0	SC	0	5.6051	0	34.1610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	719.0	0	SC	0	5.6032	0	34.1614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	720.0	0	SC	0	5.5968	0	34.1614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	721.0	0	SC	0	5.5919	0	34.1619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	722.0	0	SC	0	5.5892	0	34.1621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	723.0	0	SC	0	5.5849	0	34.1621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	724.0	0	SC	0	5.5803	0	34.1624	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	725.0	0	SC	0	5.5798	0	34.1625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	726.0	0	SC	0	5.5770	0	34.1626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	727.0	0	SC	0	5.5722	0	34.1629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	728.0	0	SC	0	5.5709	0	34.1629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	729.0	0	SC	0	5.5642	0	34.1632	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	730.0	0	SC	0	5.5597	0	34.1637	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	731.0	0	SC	0	5.5564	0	34.1634	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	732.0	0	SC	0	5.5506	0	34.1638	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	733.0	0	SC	0	5.5466	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	734.0	0	SC	0	5.5456	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	735.0	0	SC	0	5.5384	0	34.1644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	736.0	0	SC	0	5.5357	0	34.1646	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	737.0	0	SC	0	5.5327	0	34.1647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	738.0	0	SC	0	5.5300	0	34.1648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	739.0	0	SC	0	5.5262	0	34.1652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	740.0	0	SC	0	5.5241	0	34.1651	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	741.0	0	SC	0	5.5225	0	34.1652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	742.0	0	SC	0	5.5164	0	34.1656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	743.0	0	SC	0	5.5097	0	34.1658	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	744.0	0	SC	0	5.5012	0	34.1661	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	745.0	0	SC	0	5.4915	0	34.1668	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	746.0	0	SC	0	5.4880	0	34.1670	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	747.0	0	SC	0	5.4825	0	34.1671	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	748.0	0	SC	0	5.4770	0	34.1674	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	749.0	0	SC	0	5.4704	0	34.1677	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	750.0	0	SC	0	5.4639	0	34.1682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	751.0	0	SC	0	5.4459	0	34.1686	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	752.0	0	SC	0	5.4369	0	34.1696	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	753.0	0	SC	0	5.4308	0	34.1699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	754.0	0	SC	0	5.4282	0	34.1700	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	755.0	0	SC	0	5.4244	0	34.1703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	756.0	0	SC	0	5.4164	0	34.1706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	757.0	0	SC	0	5.4061	0	34.1713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	758.0	0	SC	0	5.3976	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	759.0	0	SC	0	5.3905	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	760.0	0	SC	0	5.3748	0	34.1732	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	761.0	0	SC	0	5.3685	0	34.1738	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	762.0	0	SC	0	5.3652	0	34.1739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	763.0	0	SC	0	5.3611	0	34.1741	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	764.0	0	SC	0	5.3440	0	34.1745	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	765.0	0	SC	0	5.3236	0	34.1760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	766.0	0	SC	0	5.3105	0	34.1768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	767.0	0	SC	0	5.2989	0	34.1779	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	768.0	0	SC	0	5.2932	0	34.1786	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	769.0	0	SC	0	5.2877	0	34.1790	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	770.0	0	SC	0	5.2794	0	34.1796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	771.0	0	SC	0	5.2755	0	34.1800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	772.0	0	SC	0	5.2716	0	34.1800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	773.0	0	SC	0	5.2628	0	34.1807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	774.0	0	SC	0	5.2461	0	34.1811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	775.0	0	SC	0	5.2217	0	34.1828	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	776.0	0	SC	0	5.2138	0	34.1834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	777.0	0	SC	0	5.2010	0	34.1849	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	778.0	0	SC	0	5.2102	0	34.1839	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	779.0	0	SC	0	5.1913	0	34.1861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	780.0	0	SC	0	5.1826	0	34.1872	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	781.0	0	SC	0	5.1800	0	34.1873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	782.0	0	SC	0	5.1736	0	34.1879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	783.0	0	SC	0	5.1577	0	34.1890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	784.0	0	SC	0	5.1330	0	34.1916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	785.0	0	SC	0	5.1225	0	34.1926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	786.0	0	SC	0	5.1059	0	34.1931	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	787.0	0	SC	0	5.0656	0	34.1980	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	788.0	0	SC	0	5.0394	0	34.2020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	789.0	0	SC	0	5.0340	0	34.2047	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	790.0	0	SC	0	5.0226	0	34.2062	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	791.0	0	SC	0	5.0088	0	34.2080	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	792.0	0	SC	0	5.0117	0	34.2065	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	793.0	0	SC	0	4.9769	0	34.2104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	794.0	0	SC	0	4.9669	0	34.2124	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	795.0	0	SC	0	4.9580	0	34.2134	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	796.0	0	SC	0	4.9454	0	34.2145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	797.0	0	SC	0	4.9280	0	34.2159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	798.0	0	SC	0	4.9164	0	34.2173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	799.0	0	SC	0	4.9094	0	34.2177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	800.0	0	SC	0	4.9007	0	34.2185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	801.0	0	SC	0	4.8864	0	34.2199	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	802.0	0	SC	0	4.8784	0	34.2211	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	803.0	0	SC	0	4.8782	0	34.2213	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	804.0	0	SC	0	4.8757	0	34.2219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	805.0	0	SC	0	4.8721	0	34.2222	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	806.0	0	SC	0	4.8681	0	34.2228	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	807.0	0	SC	0	4.8669	0	34.2230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	808.0	0	SC	0	4.8663	0	34.2231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	809.0	0	SC	0	4.8647	0	34.2234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	810.0	0	SC	0	4.8633	0	34.2237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	811.0	0	SC	0	4.8630	0	34.2237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	812.0	0	SC	0	4.8573	0	34.2243	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	813.0	0	SC	0	4.8412	0	34.2260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	814.0	0	SC	0	4.8214	0	34.2277	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	815.0	0	SC	0	4.7920	0	34.2312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	816.0	0	SC	0	4.7780	0	34.2333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	817.0	0	SC	0	4.7679	0	34.2344	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	818.0	0	SC	0	4.7733	0	34.2333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	819.0	0	SC	0	4.7194	0	34.2387	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	820.0	0	SC	0	4.6947	0	34.2415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	821.0	0	SC	0	4.6820	0	34.2432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	822.0	0	SC	0	4.6783	0	34.2435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	823.0	0	SC	0	4.6706	0	34.2440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	824.0	0	SC	0	4.6395	0	34.2470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	825.0	0	SC	0	4.6305	0	34.2483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	826.0	0	SC	0	4.6154	0	34.2498	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	827.0	0	SC	0	4.6018	0	34.2515	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	828.0	0	SC	0	4.5918	0	34.2526	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	829.0	0	SC	0	4.5850	0	34.2538	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	830.0	0	SC	0	4.5827	0	34.2539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	831.0	0	SC	0	4.5791	0	34.2545	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	832.0	0	SC	0	4.5701	0	34.2553	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	833.0	0	SC	0	4.5645	0	34.2562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	834.0	0	SC	0	4.5606	0	34.2567	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	835.0	0	SC	0	4.5564	0	34.2575	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	836.0	0	SC	0	4.5553	0	34.2575	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	837.0	0	SC	0	4.5525	0	34.2579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	838.0	0	SC	0	4.5435	0	34.2590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	839.0	0	SC	0	4.5400	0	34.2597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	840.0	0	SC	0	4.5386	0	34.2598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	841.0	0	SC	0	4.5355	0	34.2600	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	842.0	0	SC	0	4.5041	0	34.2635	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	843.0	0	SC	0	4.4847	0	34.2670	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	844.0	0	SC	0	4.4755	0	34.2679	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	845.0	0	SC	0	4.4677	0	34.2695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	846.0	0	SC	0	4.4642	0	34.2706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	847.0	0	SC	0	4.4513	0	34.2725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	848.0	0	SC	0	4.4448	0	34.2733	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	849.0	0	SC	0	4.4431	0	34.2737	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	850.0	0	SC	0	4.4424	0	34.2739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	851.0	0	SC	0	4.4413	0	34.2742	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	852.0	0	SC	0	4.4398	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	853.0	0	SC	0	4.4400	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	854.0	0	SC	0	4.4395	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	855.0	0	SC	0	4.4390	0	34.2749	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	856.0	0	SC	0	4.4369	0	34.2748	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	857.0	0	SC	0	4.4355	0	34.2750	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	858.0	0	SC	0	4.4328	0	34.2751	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	859.0	0	SC	0	4.4295	0	34.2755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	860.0	0	SC	0	4.4287	0	34.2756	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	861.0	0	SC	0	4.4299	0	34.2755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	862.0	0	SC	0	4.4269	0	34.2757	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	863.0	0	SC	0	4.4244	0	34.2761	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	864.0	0	SC	0	4.4222	0	34.2765	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	865.0	0	SC	0	4.4211	0	34.2767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	866.0	0	SC	0	4.4186	0	34.2772	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	867.0	0	SC	0	4.4141	0	34.2778	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	868.0	0	SC	0	4.4052	0	34.2792	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	869.0	0	SC	0	4.3869	0	34.2828	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	870.0	0	SC	0	4.3665	0	34.2870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	871.0	0	SC	0	4.3623	0	34.2884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	872.0	0	SC	0	4.3621	0	34.2884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	873.0	0	SC	0	4.3619	0	34.2886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	874.0	0	SC	0	4.3615	0	34.2886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	875.0	0	SC	0	4.3614	0	34.2887	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	876.0	0	SC	0	4.3612	0	34.2888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	877.0	0	SC	0	4.3619	0	34.2889	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	878.0	0	SC	0	4.3610	0	34.2892	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	879.0	0	SC	0	4.3610	0	34.2893	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	880.0	0	SC	0	4.3610	0	34.2893	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	881.0	0	SC	0	4.3603	0	34.2894	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	882.0	0	SC	0	4.3598	0	34.2894	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	883.0	0	SC	0	4.3588	0	34.2899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	884.0	0	SC	0	4.3578	0	34.2900	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	885.0	0	SC	0	4.3560	0	34.2902	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	886.0	0	SC	0	4.3528	0	34.2904	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	887.0	0	SC	0	4.3489	0	34.2905	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	888.0	0	SC	0	4.3273	0	34.2909	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	889.0	0	SC	0	4.3018	0	34.2933	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	890.0	0	SC	0	4.2960	0	34.2942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	891.0	0	SC	0	4.2926	0	34.2951	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	892.0	0	SC	0	4.2898	0	34.2954	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	893.0	0	SC	0	4.2842	0	34.2966	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	894.0	0	SC	0	4.2798	0	34.2974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	895.0	0	SC	0	4.2615	0	34.3008	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	896.0	0	SC	0	4.2506	0	34.3023	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	897.0	0	SC	0	4.2301	0	34.3048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	898.0	0	SC	0	4.2078	0	34.3083	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	899.0	0	SC	0	4.1970	0	34.3099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	900.0	0	SC	0	4.1931	0	34.3106	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	901.0	0	SC	0	4.1866	0	34.3114	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	902.0	0	SC	0	4.1797	0	34.3127	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	903.0	0	SC	0	4.1768	0	34.3132	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	904.0	0	SC	0	4.1745	0	34.3137	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	905.0	0	SC	0	4.1720	0	34.3141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	906.0	0	SC	0	4.1688	0	34.3145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	907.0	0	SC	0	4.1598	0	34.3159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	908.0	0	SC	0	4.1591	0	34.3162	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	909.0	0	SC	0	4.1583	0	34.3164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	910.0	0	SC	0	4.1581	0	34.3164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	911.0	0	SC	0	4.1556	0	34.3167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	912.0	0	SC	0	4.1512	0	34.3173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	913.0	0	SC	0	4.1495	0	34.3175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	914.0	0	SC	0	4.1453	0	34.3181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	915.0	0	SC	0	4.1402	0	34.3185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	916.0	0	SC	0	4.1244	0	34.3205	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	917.0	0	SC	0	4.1177	0	34.3217	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	918.0	0	SC	0	4.1163	0	34.3219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	919.0	0	SC	0	4.1154	0	34.3221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	920.0	0	SC	0	4.1154	0	34.3221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	921.0	0	SC	0	4.1148	0	34.3223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	922.0	0	SC	0	4.1147	0	34.3224	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	923.0	0	SC	0	4.1104	0	34.3228	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	924.0	0	SC	0	4.1072	0	34.3233	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	925.0	0	SC	0	4.1013	0	34.3239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	926.0	0	SC	0	4.0853	0	34.3262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	927.0	0	SC	0	4.0738	0	34.3282	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	928.0	0	SC	0	4.0691	0	34.3290	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	929.0	0	SC	0	4.0624	0	34.3298	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	930.0	0	SC	0	4.0557	0	34.3305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	931.0	0	SC	0	4.0557	0	34.3322	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	932.0	0	SC	0	4.0573	0	34.3334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	933.0	0	SC	0	4.0594	0	34.3345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	934.0	0	SC	0	4.0594	0	34.3354	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	935.0	0	SC	0	4.0586	0	34.3358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	936.0	0	SC	0	4.0534	0	34.3372	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	937.0	0	SC	0	4.0479	0	34.3384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	938.0	0	SC	0	4.0447	0	34.3390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	939.0	0	SC	0	4.0429	0	34.3395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	940.0	0	SC	0	4.0411	0	34.3401	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	941.0	0	SC	0	4.0372	0	34.3407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	942.0	0	SC	0	4.0340	0	34.3415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	943.0	0	SC	0	4.0326	0	34.3416	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	944.0	0	SC	0	4.0322	0	34.3417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	945.0	0	SC	0	4.0365	0	34.3408	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	946.0	0	SC	0	4.0273	0	34.3418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	947.0	0	SC	0	4.0165	0	34.3424	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	948.0	0	SC	0	3.9968	0	34.3426	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	949.0	0	SC	0	3.9926	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	950.0	0	SC	0	3.9912	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	951.0	0	SC	0	3.9894	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	952.0	0	SC	0	3.9880	0	34.3444	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	953.0	0	SC	0	3.9991	0	34.3440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	954.0	0	SC	0	3.9940	0	34.3437	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	955.0	0	SC	0	3.9709	0	34.3467	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	956.0	0	SC	0	3.9629	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	957.0	0	SC	0	3.9588	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	958.0	0	SC	0	3.9561	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	959.0	0	SC	0	3.9540	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	960.0	0	SC	0	3.9520	0	34.3480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	961.0	0	SC	0	3.9509	0	34.3482	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	962.0	0	SC	0	3.9534	0	34.3480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	963.0	0	SC	0	3.9417	0	34.3491	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	964.0	0	SC	0	3.9378	0	34.3499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	965.0	0	SC	0	3.9355	0	34.3506	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	966.0	0	SC	0	3.9342	0	34.3511	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	967.0	0	SC	0	3.9274	0	34.3517	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	968.0	0	SC	0	3.9209	0	34.3521	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	969.0	0	SC	0	3.9149	0	34.3530	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	970.0	0	SC	0	3.9113	0	34.3539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	971.0	0	SC	0	3.9174	0	34.3530	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	972.0	0	SC	0	3.9130	0	34.3532	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	973.0	0	SC	0	3.8977	0	34.3549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	974.0	0	SC	0	3.8935	0	34.3554	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	975.0	0	SC	0	3.8849	0	34.3562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	976.0	0	SC	0	3.8770	0	34.3571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	977.0	0	SC	0	3.8720	0	34.3579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	978.0	0	SC	0	3.8697	0	34.3583	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	979.0	0	SC	0	3.8708	0	34.3583	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	980.0	0	SC	0	3.8703	0	34.3581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	981.0	0	SC	0	3.8671	0	34.3588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	982.0	0	SC	0	3.8654	0	34.3588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	983.0	0	SC	0	3.8579	0	34.3603	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	984.0	0	SC	0	3.8565	0	34.3605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	985.0	0	SC	0	3.8546	0	34.3610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	986.0	0	SC	0	3.8529	0	34.3610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	987.0	0	SC	0	3.8455	0	34.3619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	988.0	0	SC	0	3.8381	0	34.3631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	989.0	0	SC	0	3.8327	0	34.3640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	990.0	0	SC	0	3.8279	0	34.3647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	991.0	0	SC	0	3.8244	0	34.3652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	992.0	0	SC	0	3.8208	0	34.3656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	993.0	0	SC	0	3.8127	0	34.3667	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	994.0	0	SC	0	3.8053	0	34.3681	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	995.0	0	SC	0	3.7975	0	34.3692	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	996.0	0	SC	0	3.7918	0	34.3701	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	997.0	0	SC	0	3.7946	0	34.3699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	998.0	0	SC	0	3.7844	0	34.3710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	999.0	0	SC	0	3.7725	0	34.3730	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1000.0	0	SC	0	3.7605	0	34.3746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1001.0	0	SC	0	3.7387	0	34.3781	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1002.0	0	SC	0	3.7309	0	34.3796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1003.0	0	SC	0	3.7275	0	34.3800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1004.0	0	SC	0	3.7349	0	34.3789	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1005.0	0	SC	0	3.7253	0	34.3804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1006.0	0	SC	0	3.7209	0	34.3812	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1007.0	0	SC	0	3.7191	0	34.3815	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1008.0	0	SC	0	3.7173	0	34.3818	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1009.0	0	SC	0	3.7156	0	34.3821	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1010.0	0	SC	0	3.7140	0	34.3823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1011.0	0	SC	0	3.7096	0	34.3831	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1012.0	0	SC	0	3.7081	0	34.3833	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1013.0	0	SC	0	3.7053	0	34.3838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1014.0	0	SC	0	3.7024	0	34.3842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1015.0	0	SC	0	3.6994	0	34.3848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1016.0	0	SC	0	3.6981	0	34.3850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1017.0	0	SC	0	3.6976	0	34.3851	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1018.0	0	SC	0	3.6973	0	34.3852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1019.0	0	SC	0	3.6962	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1020.0	0	SC	0	3.6933	0	34.3857	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1021.0	0	SC	0	3.6878	0	34.3866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1022.0	0	SC	0	3.6839	0	34.3870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1023.0	0	SC	0	3.6812	0	34.3877	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1024.0	0	SC	0	3.6782	0	34.3881	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1025.0	0	SC	0	3.6713	0	34.3888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1026.0	0	SC	0	3.6580	0	34.3908	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1027.0	0	SC	0	3.6460	0	34.3926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1028.0	0	SC	0	3.6401	0	34.3936	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1029.0	0	SC	0	3.6385	0	34.3938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1030.0	0	SC	0	3.6370	0	34.3941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1031.0	0	SC	0	3.6363	0	34.3943	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1032.0	0	SC	0	3.6355	0	34.3944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1033.0	0	SC	0	3.6352	0	34.3945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1034.0	0	SC	0	3.6340	0	34.3945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1035.0	0	SC	0	3.6309	0	34.3952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1036.0	0	SC	0	3.6290	0	34.3955	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1037.0	0	SC	0	3.6276	0	34.3957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1038.0	0	SC	0	3.6264	0	34.3959	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1039.0	0	SC	0	3.6242	0	34.3962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1040.0	0	SC	0	3.6230	0	34.3965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1041.0	0	SC	0	3.6225	0	34.3966	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1042.0	0	SC	0	3.6188	0	34.3970	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1043.0	0	SC	0	3.6139	0	34.3979	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1044.0	0	SC	0	3.6086	0	34.3987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1045.0	0	SC	0	3.6070	0	34.3989	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1046.0	0	SC	0	3.6081	0	34.3987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1047.0	0	SC	0	3.6039	0	34.3994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1048.0	0	SC	0	3.6008	0	34.3999	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1049.0	0	SC	0	3.5985	0	34.4002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1050.0	0	SC	0	3.5948	0	34.4006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1051.0	0	SC	0	3.5892	0	34.4018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1052.0	0	SC	0	3.5869	0	34.4020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1053.0	0	SC	0	3.5866	0	34.4020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1054.0	0	SC	0	3.5877	0	34.4018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1055.0	0	SC	0	3.5834	0	34.4025	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1056.0	0	SC	0	3.5814	0	34.4028	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1057.0	0	SC	0	3.5802	0	34.4031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1058.0	0	SC	0	3.5792	0	34.4032	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1059.0	0	SC	0	3.5776	0	34.4034	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1060.0	0	SC	0	3.5765	0	34.4036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1061.0	0	SC	0	3.5752	0	34.4039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1062.0	0	SC	0	3.5767	0	34.4037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1063.0	0	SC	0	3.5763	0	34.4039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1064.0	0	SC	0	3.5732	0	34.4041	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1065.0	0	SC	0	3.5681	0	34.4049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1066.0	0	SC	0	3.5700	0	34.4046	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1067.0	0	SC	0	3.5627	0	34.4058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1068.0	0	SC	0	3.5557	0	34.4066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1069.0	0	SC	0	3.5492	0	34.4074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1070.0	0	SC	0	3.5454	0	34.4081	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1071.0	0	SC	0	3.5429	0	34.4086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1072.0	0	SC	0	3.5431	0	34.4084	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1073.0	0	SC	0	3.5424	0	34.4086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1074.0	0	SC	0	3.5404	0	34.4089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1075.0	0	SC	0	3.5356	0	34.4096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1076.0	0	SC	0	3.5321	0	34.4102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1077.0	0	SC	0	3.5283	0	34.4107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1078.0	0	SC	0	3.5229	0	34.4116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1079.0	0	SC	0	3.5165	0	34.4123	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1080.0	0	SC	0	3.5116	0	34.4129	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1081.0	0	SC	0	3.5055	0	34.4141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1082.0	0	SC	0	3.5029	0	34.4143	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1083.0	0	SC	0	3.4986	0	34.4152	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1084.0	0	SC	0	3.4974	0	34.4154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1085.0	0	SC	0	3.4943	0	34.4159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1086.0	0	SC	0	3.4904	0	34.4167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1087.0	0	SC	0	3.4866	0	34.4173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1088.0	0	SC	0	3.4823	0	34.4182	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1089.0	0	SC	0	3.4796	0	34.4187	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1090.0	0	SC	0	3.4778	0	34.4189	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1091.0	0	SC	0	3.4772	0	34.4189	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1092.0	0	SC	0	3.4766	0	34.4191	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1093.0	0	SC	0	3.4752	0	34.4195	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1094.0	0	SC	0	3.4741	0	34.4197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1095.0	0	SC	0	3.4722	0	34.4200	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1096.0	0	SC	0	3.4681	0	34.4204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1097.0	0	SC	0	3.4590	0	34.4221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1098.0	0	SC	0	3.4563	0	34.4226	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1099.0	0	SC	0	3.4542	0	34.4230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1100.0	0	SC	0	3.4494	0	34.4236	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1101.0	0	SC	0	3.4424	0	34.4243	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1102.0	0	SC	0	3.4345	0	34.4251	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1103.0	0	SC	0	3.4331	0	34.4253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1104.0	0	SC	0	3.4315	0	34.4253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1105.0	0	SC	0	3.4293	0	34.4255	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1106.0	0	SC	0	3.4248	0	34.4259	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1107.0	0	SC	0	3.4176	0	34.4283	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1108.0	0	SC	0	3.4046	0	34.4308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1109.0	0	SC	0	3.3992	0	34.4316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1110.0	0	SC	0	3.3959	0	34.4323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1111.0	0	SC	0	3.3945	0	34.4328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1112.0	0	SC	0	3.3940	0	34.4328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1113.0	0	SC	0	3.3930	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1114.0	0	SC	0	3.3921	0	34.4332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1115.0	0	SC	0	3.3903	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1116.0	0	SC	0	3.3887	0	34.4332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1117.0	0	SC	0	3.3877	0	34.4334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1118.0	0	SC	0	3.3880	0	34.4335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1119.0	0	SC	0	3.3862	0	34.4337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1120.0	0	SC	0	3.3856	0	34.4337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1121.0	0	SC	0	3.3845	0	34.4339	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1122.0	0	SC	0	3.3833	0	34.4341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1123.0	0	SC	0	3.3785	0	34.4345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1124.0	0	SC	0	3.3657	0	34.4364	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1125.0	0	SC	0	3.3540	0	34.4362	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1126.0	0	SC	0	3.3420	0	34.4392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1127.0	0	SC	0	3.3410	0	34.4395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1128.0	0	SC	0	3.3409	0	34.4399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1129.0	0	SC	0	3.3412	0	34.4398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1130.0	0	SC	0	3.3412	0	34.4399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1131.0	0	SC	0	3.3413	0	34.4400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1132.0	0	SC	0	3.3418	0	34.4400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1133.0	0	SC	0	3.3392	0	34.4403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1134.0	0	SC	0	3.3355	0	34.4406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1135.0	0	SC	0	3.3333	0	34.4411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1136.0	0	SC	0	3.3324	0	34.4414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1137.0	0	SC	0	3.3251	0	34.4417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1138.0	0	SC	0	3.3133	0	34.4435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1139.0	0	SC	0	3.3118	0	34.4442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1140.0	0	SC	0	3.3116	0	34.4444	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1141.0	0	SC	0	3.3182	0	34.4432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1142.0	0	SC	0	3.3127	0	34.4447	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1143.0	0	SC	0	3.3109	0	34.4455	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1144.0	0	SC	0	3.3102	0	34.4459	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1145.0	0	SC	0	3.3097	0	34.4467	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1146.0	0	SC	0	3.3098	0	34.4468	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1147.0	0	SC	0	3.3098	0	34.4470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1148.0	0	SC	0	3.3097	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1149.0	0	SC	0	3.3103	0	34.4469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1150.0	0	SC	0	3.3103	0	34.4474	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1151.0	0	SC	0	3.3104	0	34.4475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1152.0	0	SC	0	3.3108	0	34.4478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1153.0	0	SC	0	3.3022	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1154.0	0	SC	0	3.2884	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1155.0	0	SC	0	3.2876	0	34.4475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1156.0	0	SC	0	3.2806	0	34.4480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1157.0	0	SC	0	3.2743	0	34.4486	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1158.0	0	SC	0	3.2763	0	34.4483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1159.0	0	SC	0	3.2607	0	34.4502	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1160.0	0	SC	0	3.2596	0	34.4503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1161.0	0	SC	0	3.2586	0	34.4506	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1162.0	0	SC	0	3.2569	0	34.4509	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1163.0	0	SC	0	3.2562	0	34.4510	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1164.0	0	SC	0	3.2553	0	34.4512	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1165.0	0	SC	0	3.2524	0	34.4516	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1166.0	0	SC	0	3.2498	0	34.4520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1167.0	0	SC	0	3.2459	0	34.4523	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1168.0	0	SC	0	3.2403	0	34.4528	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1169.0	0	SC	0	3.2338	0	34.4534	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1170.0	0	SC	0	3.2226	0	34.4544	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1171.0	0	SC	0	3.2144	0	34.4547	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1172.0	0	SC	0	3.2116	0	34.4554	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1173.0	0	SC	0	3.2089	0	34.4557	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1174.0	0	SC	0	3.2056	0	34.4560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1175.0	0	SC	0	3.2012	0	34.4566	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1176.0	0	SC	0	3.1939	0	34.4572	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1177.0	0	SC	0	3.1895	0	34.4581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1178.0	0	SC	0	3.1886	0	34.4587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1179.0	0	SC	0	3.1889	0	34.4589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1180.0	0	SC	0	3.1891	0	34.4592	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1181.0	0	SC	0	3.1892	0	34.4593	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1182.0	0	SC	0	3.1887	0	34.4596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1183.0	0	SC	0	3.1877	0	34.4596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1184.0	0	SC	0	3.1870	0	34.4598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1185.0	0	SC	0	3.1857	0	34.4599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1186.0	0	SC	0	3.1855	0	34.4597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1187.0	0	SC	0	3.1820	0	34.4602	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1188.0	0	SC	0	3.1810	0	34.4604	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1189.0	0	SC	0	3.1799	0	34.4605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1190.0	0	SC	0	3.1785	0	34.4605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1191.0	0	SC	0	3.1729	0	34.4609	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1192.0	0	SC	0	3.1679	0	34.4617	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1193.0	0	SC	0	3.1670	0	34.4620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1194.0	0	SC	0	3.1667	0	34.4622	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1195.0	0	SC	0	3.1660	0	34.4626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1196.0	0	SC	0	3.1651	0	34.4628	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1197.0	0	SC	0	3.1646	0	34.4631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1198.0	0	SC	0	3.1646	0	34.4631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1199.0	0	SC	0	3.1644	0	34.4634	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1200.0	0	SC	0	3.1600	0	34.4640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1201.0	0	SC	0	3.1570	0	34.4645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1202.0	0	SC	0	3.1468	0	34.4649	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1203.0	0	SC	0	3.1247	0	34.4669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1204.0	0	SC	0	3.1192	0	34.4675	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1205.0	0	SC	0	3.1128	0	34.4681	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1206.0	0	SC	0	3.1108	0	34.4683	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1207.0	0	SC	0	3.1076	0	34.4688	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1208.0	0	SC	0	3.1059	0	34.4690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1209.0	0	SC	0	3.1051	0	34.4691	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1210.0	0	SC	0	3.1051	0	34.4692	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1211.0	0	SC	0	3.1045	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1212.0	0	SC	0	3.1040	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1213.0	0	SC	0	3.1035	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1214.0	0	SC	0	3.1023	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1215.0	0	SC	0	3.1027	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1216.0	0	SC	0	3.1025	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1217.0	0	SC	0	3.1028	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1218.0	0	SC	0	3.1011	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1219.0	0	SC	0	3.0992	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1220.0	0	SC	0	3.0936	0	34.4699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1221.0	0	SC	0	3.0891	0	34.4704	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1222.0	0	SC	0	3.0878	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1223.0	0	SC	0	3.0870	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1224.0	0	SC	0	3.0875	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1225.0	0	SC	0	3.0865	0	34.4712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1226.0	0	SC	0	3.0850	0	34.4716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1227.0	0	SC	0	3.0832	0	34.4719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1228.0	0	SC	0	3.0821	0	34.4720	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1229.0	0	SC	0	3.0787	0	34.4722	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1230.0	0	SC	0	3.0775	0	34.4726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1231.0	0	SC	0	3.0695	0	34.4732	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1232.0	0	SC	0	3.0668	0	34.4739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1233.0	0	SC	0	3.0668	0	34.4743	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1234.0	0	SC	0	3.0668	0	34.4744	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1235.0	0	SC	0	3.0672	0	34.4745	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1236.0	0	SC	0	3.0670	0	34.4746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1237.0	0	SC	0	3.0662	0	34.4749	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1238.0	0	SC	0	3.0661	0	34.4750	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1239.0	0	SC	0	3.0655	0	34.4752	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1240.0	0	SC	0	3.0654	0	34.4752	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1241.0	0	SC	0	3.0653	0	34.4753	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1242.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1243.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1244.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1245.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1246.0	0	SC	0	3.0651	0	34.4756	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1247.0	0	SC	0	3.0649	0	34.4757	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1248.0	0	SC	0	3.0651	0	34.4760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1249.0	0	SC	0	3.0655	0	34.4759	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1250.0	0	SC	0	3.0611	0	34.4771	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1251.0	0	SC	0	3.0550	0	34.4784	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1252.0	0	SC	0	3.0510	0	34.4794	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1253.0	0	SC	0	3.0503	0	34.4795	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1254.0	0	SC	0	3.0500	0	34.4796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1255.0	0	SC	0	3.0453	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1256.0	0	SC	0	3.0426	0	34.4804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1257.0	0	SC	0	3.0400	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1258.0	0	SC	0	3.0356	0	34.4810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1259.0	0	SC	0	3.0352	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1260.0	0	SC	0	3.0354	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1261.0	0	SC	0	3.0359	0	34.4810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1262.0	0	SC	0	3.0357	0	34.4807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1263.0	0	SC	0	3.0354	0	34.4807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1264.0	0	SC	0	3.0357	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1265.0	0	SC	0	3.0354	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1266.0	0	SC	0	3.0353	0	34.4805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1267.0	0	SC	0	3.0355	0	34.4805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1268.0	0	SC	0	3.0339	0	34.4804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1269.0	0	SC	0	3.0321	0	34.4799	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1270.0	0	SC	0	3.0298	0	34.4799	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1271.0	0	SC	0	3.0277	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1272.0	0	SC	0	3.0229	0	34.4803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1273.0	0	SC	0	3.0186	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1274.0	0	SC	0	3.0173	0	34.4816	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1275.0	0	SC	0	3.0174	0	34.4819	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1276.0	0	SC	0	3.0146	0	34.4826	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1277.0	0	SC	0	3.0091	0	34.4836	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1278.0	0	SC	0	3.0038	0	34.4846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1279.0	0	SC	0	2.9994	0	34.4848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1280.0	0	SC	0	2.9950	0	34.4852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1281.0	0	SC	0	2.9978	0	34.4846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1282.0	0	SC	0	2.9896	0	34.4858	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1283.0	0	SC	0	2.9891	0	34.4859	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1284.0	0	SC	0	2.9879	0	34.4861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1285.0	0	SC	0	2.9860	0	34.4861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1286.0	0	SC	0	2.9838	0	34.4866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1287.0	0	SC	0	2.9786	0	34.4871	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1288.0	0	SC	0	2.9740	0	34.4876	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1289.0	0	SC	0	2.9692	0	34.4883	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1290.0	0	SC	0	2.9668	0	34.4885	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1291.0	0	SC	0	2.9650	0	34.4888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1292.0	0	SC	0	2.9621	0	34.4889	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1293.0	0	SC	0	2.9447	0	34.4903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1294.0	0	SC	0	2.9353	0	34.4915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1295.0	0	SC	0	2.9312	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1296.0	0	SC	0	2.9310	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1297.0	0	SC	0	2.9310	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1298.0	0	SC	0	2.9302	0	34.4929	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1299.0	0	SC	0	2.9295	0	34.4931	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1300.0	0	SC	0	2.9205	0	34.4941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1301.0	0	SC	0	2.9069	0	34.4963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1302.0	0	SC	0	2.9019	0	34.4973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1303.0	0	SC	0	2.9016	0	34.4973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1304.0	0	SC	0	2.8995	0	34.4975	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1305.0	0	SC	0	2.8931	0	34.4985	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1306.0	0	SC	0	2.8912	0	34.4988	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1307.0	0	SC	0	2.8897	0	34.4992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1308.0	0	SC	0	2.8882	0	34.4995	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1309.0	0	SC	0	2.8869	0	34.4996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1310.0	0	SC	0	2.8862	0	34.4997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1311.0	0	SC	0	2.8856	0	34.4998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1312.0	0	SC	0	2.8833	0	34.5001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1313.0	0	SC	0	2.8771	0	34.5004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1314.0	0	SC	0	2.8686	0	34.5015	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1315.0	0	SC	0	2.8662	0	34.5017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1316.0	0	SC	0	2.8658	0	34.5018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1317.0	0	SC	0	2.8650	0	34.5020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1318.0	0	SC	0	2.8631	0	34.5018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1319.0	0	SC	0	2.8532	0	34.5031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1320.0	0	SC	0	2.8479	0	34.5043	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1321.0	0	SC	0	2.8436	0	34.5050	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1322.0	0	SC	0	2.8395	0	34.5053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1323.0	0	SC	0	2.8378	0	34.5055	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1324.0	0	SC	0	2.8360	0	34.5054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1325.0	0	SC	0	2.8307	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1326.0	0	SC	0	2.8285	0	34.5057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1327.0	0	SC	0	2.8272	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1328.0	0	SC	0	2.8268	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1329.0	0	SC	0	2.8254	0	34.5061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1330.0	0	SC	0	2.8254	0	34.5061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1331.0	0	SC	0	2.8203	0	34.5065	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1332.0	0	SC	0	2.8084	0	34.5086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1333.0	0	SC	0	2.8050	0	34.5093	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1334.0	0	SC	0	2.7985	0	34.5109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1335.0	0	SC	0	2.7857	0	34.5119	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1336.0	0	SC	0	2.7791	0	34.5123	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1337.0	0	SC	0	2.7726	0	34.5130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1338.0	0	SC	0	2.7690	0	34.5133	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1339.0	0	SC	0	2.7659	0	34.5135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1340.0	0	SC	0	2.7633	0	34.5139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1341.0	0	SC	0	2.7613	0	34.5141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1342.0	0	SC	0	2.7609	0	34.5142	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1343.0	0	SC	0	2.7604	0	34.5142	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1344.0	0	SC	0	2.7591	0	34.5144	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1345.0	0	SC	0	2.7568	0	34.5145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1346.0	0	SC	0	2.7541	0	34.5148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1347.0	0	SC	0	2.7498	0	34.5153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1348.0	0	SC	0	2.7473	0	34.5154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1349.0	0	SC	0	2.7440	0	34.5157	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1350.0	0	SC	0	2.7395	0	34.5159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1351.0	0	SC	0	2.7389	0	34.5160	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1352.0	0	SC	0	2.7358	0	34.5161	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1353.0	0	SC	0	2.7330	0	34.5164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1354.0	0	SC	0	2.7311	0	34.5172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1355.0	0	SC	0	2.7308	0	34.5174	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1356.0	0	SC	0	2.7301	0	34.5177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1357.0	0	SC	0	2.7291	0	34.5180	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1358.0	0	SC	0	2.7280	0	34.5180	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1359.0	0	SC	0	2.7253	0	34.5184	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1360.0	0	SC	0	2.7212	0	34.5203	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1361.0	0	SC	0	2.7212	0	34.5210	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1362.0	0	SC	0	2.7219	0	34.5216	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1363.0	0	SC	0	2.7219	0	34.5219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1364.0	0	SC	0	2.7206	0	34.5223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1365.0	0	SC	0	2.7193	0	34.5225	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1366.0	0	SC	0	2.7183	0	34.5229	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1367.0	0	SC	0	2.7181	0	34.5230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1368.0	0	SC	0	2.7178	0	34.5231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1369.0	0	SC	0	2.7178	0	34.5231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1370.0	0	SC	0	2.7175	0	34.5232	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1371.0	0	SC	0	2.7168	0	34.5234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1372.0	0	SC	0	2.7145	0	34.5237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1373.0	0	SC	0	2.7137	0	34.5238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1374.0	0	SC	0	2.7138	0	34.5239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1375.0	0	SC	0	2.7141	0	34.5238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1376.0	0	SC	0	2.7133	0	34.5239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1377.0	0	SC	0	2.7099	0	34.5242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1378.0	0	SC	0	2.7047	0	34.5249	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1379.0	0	SC	0	2.7038	0	34.5253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1380.0	0	SC	0	2.7051	0	34.5249	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1381.0	0	SC	0	2.7018	0	34.5253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1382.0	0	SC	0	2.6952	0	34.5259	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1383.0	0	SC	0	2.6938	0	34.5260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1384.0	0	SC	0	2.6915	0	34.5262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1385.0	0	SC	0	2.6895	0	34.5263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1386.0	0	SC	0	2.6893	0	34.5263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1387.0	0	SC	0	2.6881	0	34.5266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1388.0	0	SC	0	2.6864	0	34.5266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1389.0	0	SC	0	2.6855	0	34.5269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1390.0	0	SC	0	2.6851	0	34.5270	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1391.0	0	SC	0	2.6845	0	34.5272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1392.0	0	SC	0	2.6842	0	34.5272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1393.0	0	SC	0	2.6835	0	34.5274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1394.0	0	SC	0	2.6819	0	34.5277	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1395.0	0	SC	0	2.6801	0	34.5282	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1396.0	0	SC	0	2.6784	0	34.5287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1397.0	0	SC	0	2.6757	0	34.5297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1398.0	0	SC	0	2.6692	0	34.5301	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1399.0	0	SC	0	2.6613	0	34.5308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1400.0	0	SC	0	2.6523	0	34.5324	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1401.0	0	SC	0	2.6486	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1402.0	0	SC	0	2.6479	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1403.0	0	SC	0	2.6472	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1404.0	0	SC	0	2.6471	0	34.5334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1405.0	0	SC	0	2.6472	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1406.0	0	SC	0	2.6471	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1407.0	0	SC	0	2.6469	0	34.5334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1408.0	0	SC	0	2.6452	0	34.5338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1409.0	0	SC	0	2.6443	0	34.5338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1410.0	0	SC	0	2.6445	0	34.5339	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1411.0	0	SC	0	2.6443	0	34.5340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1412.0	0	SC	0	2.6439	0	34.5341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1413.0	0	SC	0	2.6428	0	34.5341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1414.0	0	SC	0	2.6412	0	34.5344	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1415.0	0	SC	0	2.6408	0	34.5343	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1416.0	0	SC	0	2.6397	0	34.5345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1417.0	0	SC	0	2.6388	0	34.5347	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1418.0	0	SC	0	2.6372	0	34.5349	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1419.0	0	SC	0	2.6366	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1420.0	0	SC	0	2.6367	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1421.0	0	SC	0	2.6363	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1422.0	0	SC	0	2.6343	0	34.5354	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1423.0	0	SC	0	2.6335	0	34.5355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1424.0	0	SC	0	2.6327	0	34.5355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1425.0	0	SC	0	2.6325	0	34.5356	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1426.0	0	SC	0	2.6308	0	34.5359	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1427.0	0	SC	0	2.6294	0	34.5361	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1428.0	0	SC	0	2.6282	0	34.5363	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1429.0	0	SC	0	2.6255	0	34.5364	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1430.0	0	SC	0	2.6237	0	34.5367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1431.0	0	SC	0	2.6237	0	34.5368	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1432.0	0	SC	0	2.6225	0	34.5368	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1433.0	0	SC	0	2.6216	0	34.5369	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1434.0	0	SC	0	2.6197	0	34.5374	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1435.0	0	SC	0	2.6185	0	34.5374	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1436.0	0	SC	0	2.6164	0	34.5379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1437.0	0	SC	0	2.6160	0	34.5379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1438.0	0	SC	0	2.6151	0	34.5383	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1439.0	0	SC	0	2.6122	0	34.5384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1440.0	0	SC	0	2.6058	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1441.0	0	SC	0	2.6049	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1442.0	0	SC	0	2.6042	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1443.0	0	SC	0	2.6037	0	34.5394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1444.0	0	SC	0	2.6033	0	34.5396	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1445.0	0	SC	0	2.6027	0	34.5398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1446.0	0	SC	0	2.6023	0	34.5400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1447.0	0	SC	0	2.6014	0	34.5403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1448.0	0	SC	0	2.6002	0	34.5406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1449.0	0	SC	0	2.5996	0	34.5407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1450.0	0	SC	0	2.5986	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1451.0	0	SC	0	2.5983	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1452.0	0	SC	0	2.5983	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1453.0	0	SC	0	2.5979	0	34.5408	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1454.0	0	SC	0	2.5949	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1455.0	0	SC	0	2.5936	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1456.0	0	SC	0	2.5909	0	34.5411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1457.0	0	SC	0	2.5903	0	34.5413	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1458.0	0	SC	0	2.5896	0	34.5414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1459.0	0	SC	0	2.5894	0	34.5415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1460.0	0	SC	0	2.5882	0	34.5414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1461.0	0	SC	0	2.5850	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1462.0	0	SC	0	2.5844	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1463.0	0	SC	0	2.5833	0	34.5416	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1464.0	0	SC	0	2.5831	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1465.0	0	SC	0	2.5831	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1466.0	0	SC	0	2.5820	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1467.0	0	SC	0	2.5813	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1468.0	0	SC	0	2.5790	0	34.5419	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1469.0	0	SC	0	2.5791	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1470.0	0	SC	0	2.5786	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1471.0	0	SC	0	2.5766	0	34.5422	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1472.0	0	SC	0	2.5770	0	34.5421	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1473.0	0	SC	0	2.5733	0	34.5428	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1474.0	0	SC	0	2.5718	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1475.0	0	SC	0	2.5717	0	34.5430	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1476.0	0	SC	0	2.5720	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1477.0	0	SC	0	2.5720	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1478.0	0	SC	0	2.5724	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1479.0	0	SC	0	2.5719	0	34.5432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1480.0	0	SC	0	2.5719	0	34.5433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1481.0	0	SC	0	2.5721	0	34.5432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1482.0	0	SC	0	2.5711	0	34.5437	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1483.0	0	SC	0	2.5706	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1484.0	0	SC	0	2.5708	0	34.5438	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1485.0	0	SC	0	2.5708	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1486.0	0	SC	0	2.5708	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1487.0	0	SC	0	2.5704	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1488.0	0	SC	0	2.5691	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1489.0	0	SC	0	2.5684	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1490.0	0	SC	0	2.5677	0	34.5441	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1491.0	0	SC	0	2.5650	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1492.0	0	SC	0	2.5630	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1493.0	0	SC	0	2.5587	0	34.5448	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1494.0	0	SC	0	2.5531	0	34.5456	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1495.0	0	SC	0	2.5490	0	34.5464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1496.0	0	SC	0	2.5478	0	34.5468	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1497.0	0	SC	0	2.5473	0	34.5469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1498.0	0	SC	0	2.5470	0	34.5469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1499.0	0	SC	0	2.5456	0	34.5473	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1500.0	0	SC	0	2.5436	0	34.5478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1501.0	0	SC	0	2.5441	0	34.5479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1502.0	0	SC	0	2.5433	0	34.5478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1503.0	0	SC	0	2.5390	0	34.5489	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1504.0	0	SC	0	2.5368	0	34.5495	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1505.0	0	SC	0	2.5368	0	34.5494	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1506.0	0	SC	0	2.5364	0	34.5496	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1507.0	0	SC	0	2.5359	0	34.5498	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1508.0	0	SC	0	2.5357	0	34.5499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1509.0	0	SC	0	2.5345	0	34.5500	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1510.0	0	SC	0	2.5333	0	34.5503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1511.0	0	SC	0	2.5334	0	34.5501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1512.0	0	SC	0	2.5330	0	34.5503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1513.0	0	SC	0	2.5321	0	34.5507	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1514.0	0	SC	0	2.5301	0	34.5511	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1515.0	0	SC	0	2.5276	0	34.5514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1516.0	0	SC	0	2.5252	0	34.5516	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1517.0	0	SC	0	2.5226	0	34.5518	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1518.0	0	SC	0	2.5207	0	34.5520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1519.0	0	SC	0	2.5194	0	34.5520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1520.0	0	SC	0	2.5179	0	34.5521	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1521.0	0	SC	0	2.5181	0	34.5524	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1522.0	0	SC	0	2.5176	0	34.5526	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1523.0	0	SC	0	2.5162	0	34.5531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1524.0	0	SC	0	2.5159	0	34.5531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1525.0	0	SC	0	2.5143	0	34.5536	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1526.0	0	SC	0	2.5124	0	34.5539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1527.0	0	SC	0	2.5113	0	34.5540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1528.0	0	SC	0	2.5103	0	34.5542	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1529.0	0	SC	0	2.5071	0	34.5546	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1530.0	0	SC	0	2.5016	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1531.0	0	SC	0	2.4997	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1532.0	0	SC	0	2.4983	0	34.5551	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1533.0	0	SC	0	2.4961	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1534.0	0	SC	0	2.4953	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1535.0	0	SC	0	2.4958	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1536.0	0	SC	0	2.4918	0	34.5548	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1537.0	0	SC	0	2.4897	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1538.0	0	SC	0	2.4881	0	34.5546	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1539.0	0	SC	0	2.4842	0	34.5548	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1540.0	0	SC	0	2.4828	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1541.0	0	SC	0	2.4821	0	34.5553	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1542.0	0	SC	0	2.4817	0	34.5555	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1543.0	0	SC	0	2.4816	0	34.5557	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1544.0	0	SC	0	2.4815	0	34.5558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1545.0	0	SC	0	2.4816	0	34.5558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1546.0	0	SC	0	2.4813	0	34.5560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1547.0	0	SC	0	2.4779	0	34.5571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1548.0	0	SC	0	2.4758	0	34.5573	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1549.0	0	SC	0	2.4741	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1550.0	0	SC	0	2.4720	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1551.0	0	SC	0	2.4709	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1552.0	0	SC	0	2.4701	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1553.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1554.0	0	SC	0	2.4710	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1555.0	0	SC	0	2.4697	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1556.0	0	SC	0	2.4697	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1557.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1558.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1559.0	0	SC	0	2.4681	0	34.5581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1560.0	0	SC	0	2.4638	0	34.5587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1561.0	0	SC	0	2.4659	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1562.0	0	SC	0	2.4659	0	34.5584	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1563.0	0	SC	0	2.4625	0	34.5590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1564.0	0	SC	0	2.4613	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1565.0	0	SC	0	2.4612	0	34.5590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1566.0	0	SC	0	2.4617	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1567.0	0	SC	0	2.4619	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1568.0	0	SC	0	2.4609	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1569.0	0	SC	0	2.4604	0	34.5587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1570.0	0	SC	0	2.4570	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1571.0	0	SC	0	2.4568	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1572.0	0	SC	0	2.4567	0	34.5586	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1573.0	0	SC	0	2.4567	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1574.0	0	SC	0	2.4568	0	34.5584	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1575.0	0	SC	0	2.4566	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1576.0	0	SC	0	2.4553	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1577.0	0	SC	0	2.4535	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1578.0	0	SC	0	2.4525	0	34.5593	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1579.0	0	SC	0	2.4529	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1580.0	0	SC	0	2.4520	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1581.0	0	SC	0	2.4509	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1582.0	0	SC	0	2.4509	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1583.0	0	SC	0	2.4503	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1584.0	0	SC	0	2.4499	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1585.0	0	SC	0	2.4498	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1586.0	0	SC	0	2.4498	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1587.0	0	SC	0	2.4497	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1588.0	0	SC	0	2.4495	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1589.0	0	SC	0	2.4493	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1590.0	0	SC	0	2.4492	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1591.0	0	SC	0	2.4490	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1592.0	0	SC	0	2.4488	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1593.0	0	SC	0	2.4485	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1594.0	0	SC	0	2.4468	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1595.0	0	SC	0	2.4456	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1596.0	0	SC	0	2.4442	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1597.0	0	SC	0	2.4419	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1598.0	0	SC	0	2.4414	0	34.5600	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1599.0	0	SC	0	2.4385	0	34.5601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1600.0	0	SC	0	2.4360	0	34.5603	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1601.0	0	SC	0	2.4347	0	34.5605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1602.0	0	SC	0	2.4308	0	34.5608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1603.0	0	SC	0	2.4259	0	34.5614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1604.0	0	SC	0	2.4257	0	34.5616	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1605.0	0	SC	0	2.4250	0	34.5617	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1606.0	0	SC	0	2.4234	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1607.0	0	SC	0	2.4236	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1608.0	0	SC	0	2.4238	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1609.0	0	SC	0	2.4235	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1610.0	0	SC	0	2.4231	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1611.0	0	SC	0	2.4213	0	34.5622	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1612.0	0	SC	0	2.4181	0	34.5623	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1613.0	0	SC	0	2.4173	0	34.5625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1614.0	0	SC	0	2.4160	0	34.5623	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1615.0	0	SC	0	2.4146	0	34.5627	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1616.0	0	SC	0	2.4134	0	34.5628	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1617.0	0	SC	0	2.4115	0	34.5629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1618.0	0	SC	0	2.4087	0	34.5633	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1619.0	0	SC	0	2.4031	0	34.5638	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1620.0	0	SC	0	2.3965	0	34.5645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1621.0	0	SC	0	2.3923	0	34.5648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1622.0	0	SC	0	2.3872	0	34.5653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1623.0	0	SC	0	2.3849	0	34.5656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1624.0	0	SC	0	2.3833	0	34.5657	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1625.0	0	SC	0	2.3817	0	34.5660	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1626.0	0	SC	0	2.3807	0	34.5661	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1627.0	0	SC	0	2.3796	0	34.5664	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1628.0	0	SC	0	2.3784	0	34.5665	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1629.0	0	SC	0	2.3788	0	34.5665	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1630.0	0	SC	0	2.3742	0	34.5672	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1631.0	0	SC	0	2.3733	0	34.5674	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1632.0	0	SC	0	2.3726	0	34.5677	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1633.0	0	SC	0	2.3716	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1634.0	0	SC	0	2.3712	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1635.0	0	SC	0	2.3708	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1636.0	0	SC	0	2.3700	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1637.0	0	SC	0	2.3691	0	34.5680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1638.0	0	SC	0	2.3682	0	34.5680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1639.0	0	SC	0	2.3669	0	34.5682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1640.0	0	SC	0	2.3657	0	34.5683	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1641.0	0	SC	0	2.3653	0	34.5685	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1642.0	0	SC	0	2.3649	0	34.5687	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1643.0	0	SC	0	2.3645	0	34.5688	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1644.0	0	SC	0	2.3642	0	34.5689	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1645.0	0	SC	0	2.3636	0	34.5691	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1646.0	0	SC	0	2.3631	0	34.5693	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1647.0	0	SC	0	2.3628	0	34.5694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1648.0	0	SC	0	2.3622	0	34.5695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1649.0	0	SC	0	2.3613	0	34.5697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1650.0	0	SC	0	2.3592	0	34.5698	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1651.0	0	SC	0	2.3569	0	34.5703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1652.0	0	SC	0	2.3545	0	34.5704	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1653.0	0	SC	0	2.3535	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1654.0	0	SC	0	2.3537	0	34.5705	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1655.0	0	SC	0	2.3539	0	34.5707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1656.0	0	SC	0	2.3537	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1657.0	0	SC	0	2.3535	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1658.0	0	SC	0	2.3530	0	34.5708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1659.0	0	SC	0	2.3527	0	34.5709	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1660.0	0	SC	0	2.3505	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1661.0	0	SC	0	2.3502	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1662.0	0	SC	0	2.3504	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1663.0	0	SC	0	2.3505	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1664.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1665.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1666.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1667.0	0	SC	0	2.3498	0	34.5712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1668.0	0	SC	0	2.3479	0	34.5713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1669.0	0	SC	0	2.3464	0	34.5715	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1670.0	0	SC	0	2.3461	0	34.5717	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1671.0	0	SC	0	2.3448	0	34.5718	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1672.0	0	SC	0	2.3432	0	34.5721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1673.0	0	SC	0	2.3425	0	34.5721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1674.0	0	SC	0	2.3418	0	34.5723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1675.0	0	SC	0	2.3408	0	34.5724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1676.0	0	SC	0	2.3382	0	34.5727	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1677.0	0	SC	0	2.3352	0	34.5730	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1678.0	0	SC	0	2.3289	0	34.5740	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1679.0	0	SC	0	2.3245	0	34.5748	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1680.0	0	SC	0	2.3207	0	34.5753	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1681.0	0	SC	0	2.3169	0	34.5758	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1682.0	0	SC	0	2.3153	0	34.5759	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1683.0	0	SC	0	2.3130	0	34.5763	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1684.0	0	SC	0	2.3145	0	34.5762	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1685.0	0	SC	0	2.3143	0	34.5760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1686.0	0	SC	0	2.3112	0	34.5767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1687.0	0	SC	0	2.3108	0	34.5768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1688.0	0	SC	0	2.3106	0	34.5768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1689.0	0	SC	0	2.3101	0	34.5769	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1690.0	0	SC	0	2.3074	0	34.5771	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1691.0	0	SC	0	2.3057	0	34.5775	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1692.0	0	SC	0	2.3044	0	34.5779	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1693.0	0	SC	0	2.3057	0	34.5774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1694.0	0	SC	0	2.3021	0	34.5782	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1695.0	0	SC	0	2.2981	0	34.5788	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1696.0	0	SC	0	2.2948	0	34.5790	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1697.0	0	SC	0	2.2936	0	34.5792	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1698.0	0	SC	0	2.2927	0	34.5796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1699.0	0	SC	0	2.2908	0	34.5796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1700.0	0	SC	0	2.2886	0	34.5800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1701.0	0	SC	0	2.2876	0	34.5802	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1702.0	0	SC	0	2.2844	0	34.5803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1703.0	0	SC	0	2.2813	0	34.5807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1704.0	0	SC	0	2.2782	0	34.5811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1705.0	0	SC	0	2.2763	0	34.5815	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1706.0	0	SC	0	2.2733	0	34.5818	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1707.0	0	SC	0	2.2691	0	34.5825	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1708.0	0	SC	0	2.2692	0	34.5824	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1709.0	0	SC	0	2.2687	0	34.5823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1710.0	0	SC	0	2.2620	0	34.5833	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1711.0	0	SC	0	2.2604	0	34.5835	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1712.0	0	SC	0	2.2594	0	34.5837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1713.0	0	SC	0	2.2580	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1714.0	0	SC	0	2.2578	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1715.0	0	SC	0	2.2580	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1716.0	0	SC	0	2.2571	0	34.5842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1717.0	0	SC	0	2.2566	0	34.5843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1718.0	0	SC	0	2.2566	0	34.5842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1719.0	0	SC	0	2.2565	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1720.0	0	SC	0	2.2561	0	34.5845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1721.0	0	SC	0	2.2562	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1722.0	0	SC	0	2.2560	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1723.0	0	SC	0	2.2558	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1724.0	0	SC	0	2.2548	0	34.5846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1725.0	0	SC	0	2.2545	0	34.5847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1726.0	0	SC	0	2.2541	0	34.5848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1727.0	0	SC	0	2.2531	0	34.5849	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1728.0	0	SC	0	2.2527	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1729.0	0	SC	0	2.2524	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1730.0	0	SC	0	2.2518	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1731.0	0	SC	0	2.2513	0	34.5852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1732.0	0	SC	0	2.2503	0	34.5854	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1733.0	0	SC	0	2.2498	0	34.5855	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1734.0	0	SC	0	2.2488	0	34.5857	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1735.0	0	SC	0	2.2472	0	34.5860	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1736.0	0	SC	0	2.2450	0	34.5862	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1737.0	0	SC	0	2.2452	0	34.5861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1738.0	0	SC	0	2.2416	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1739.0	0	SC	0	2.2413	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1740.0	0	SC	0	2.2410	0	34.5869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1741.0	0	SC	0	2.2410	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1742.0	0	SC	0	2.2405	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1743.0	0	SC	0	2.2399	0	34.5870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1744.0	0	SC	0	2.2402	0	34.5869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1745.0	0	SC	0	2.2383	0	34.5870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1746.0	0	SC	0	2.2364	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1747.0	0	SC	0	2.2363	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1748.0	0	SC	0	2.2359	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1749.0	0	SC	0	2.2351	0	34.5875	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1750.0	0	SC	0	2.2341	0	34.5876	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1751.0	0	SC	0	2.2334	0	34.5878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1752.0	0	SC	0	2.2331	0	34.5879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1753.0	0	SC	0	2.2327	0	34.5878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1754.0	0	SC	0	2.2318	0	34.5879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1755.0	0	SC	0	2.2315	0	34.5880	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1756.0	0	SC	0	2.2305	0	34.5881	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1757.0	0	SC	0	2.2301	0	34.5882	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1758.0	0	SC	0	2.2286	0	34.5882	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1759.0	0	SC	0	2.2265	0	34.5886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1760.0	0	SC	0	2.2254	0	34.5886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1761.0	0	SC	0	2.2242	0	34.5888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1762.0	0	SC	0	2.2229	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1763.0	0	SC	0	2.2226	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1764.0	0	SC	0	2.2232	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1765.0	0	SC	0	2.2218	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1766.0	0	SC	0	2.2197	0	34.5895	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1767.0	0	SC	0	2.2191	0	34.5895	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1768.0	0	SC	0	2.2185	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1769.0	0	SC	0	2.2176	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1770.0	0	SC	0	2.2174	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1771.0	0	SC	0	2.2160	0	34.5899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1772.0	0	SC	0	2.2150	0	34.5902	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1773.0	0	SC	0	2.2144	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1774.0	0	SC	0	2.2138	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1775.0	0	SC	0	2.2127	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1776.0	0	SC	0	2.2094	0	34.5907	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1777.0	0	SC	0	2.2076	0	34.5911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1778.0	0	SC	0	2.2073	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1779.0	0	SC	0	2.2071	0	34.5910	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1780.0	0	SC	0	2.2065	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1781.0	0	SC	0	2.2064	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1782.0	0	SC	0	2.2063	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1783.0	0	SC	0	2.2063	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1784.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1785.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1786.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1787.0	0	SC	0	2.2062	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1788.0	0	SC	0	2.2064	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1789.0	0	SC	0	2.2062	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1790.0	0	SC	0	2.2059	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1791.0	0	SC	0	2.2057	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1792.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1793.0	0	SC	0	2.2057	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1794.0	0	SC	0	2.2056	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1795.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1796.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1797.0	0	SC	0	2.2056	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1798.0	0	SC	0	2.2054	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1799.0	0	SC	0	2.2053	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1800.0	0	SC	0	2.2053	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1801.0	0	SC	0	2.2049	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1802.0	0	SC	0	2.2011	0	34.5920	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1803.0	0	SC	0	2.1967	0	34.5924	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1804.0	0	SC	0	2.1911	0	34.5932	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1805.0	0	SC	0	2.1885	0	34.5935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1806.0	0	SC	0	2.1868	0	34.5938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1807.0	0	SC	0	2.1857	0	34.5939	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1808.0	0	SC	0	2.1855	0	34.5939	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1809.0	0	SC	0	2.1847	0	34.5940	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1810.0	0	SC	0	2.1844	0	34.5941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1811.0	0	SC	0	2.1838	0	34.5941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1812.0	0	SC	0	2.1836	0	34.5942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1813.0	0	SC	0	2.1832	0	34.5942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1814.0	0	SC	0	2.1826	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1815.0	0	SC	0	2.1826	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1816.0	0	SC	0	2.1823	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1817.0	0	SC	0	2.1815	0	34.5947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1818.0	0	SC	0	2.1815	0	34.5946	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1819.0	0	SC	0	2.1796	0	34.5948	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1820.0	0	SC	0	2.1765	0	34.5952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1821.0	0	SC	0	2.1750	0	34.5956	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1822.0	0	SC	0	2.1744	0	34.5956	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1823.0	0	SC	0	2.1741	0	34.5957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1824.0	0	SC	0	2.1723	0	34.5957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1825.0	0	SC	0	2.1700	0	34.5963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1826.0	0	SC	0	2.1700	0	34.5961	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1827.0	0	SC	0	2.1694	0	34.5962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1828.0	0	SC	0	2.1676	0	34.5965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1829.0	0	SC	0	2.1667	0	34.5965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1830.0	0	SC	0	2.1634	0	34.5971	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1831.0	0	SC	0	2.1613	0	34.5972	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1832.0	0	SC	0	2.1590	0	34.5976	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1833.0	0	SC	0	2.1570	0	34.5977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1834.0	0	SC	0	2.1556	0	34.5980	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1835.0	0	SC	0	2.1541	0	34.5982	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1836.0	0	SC	0	2.1524	0	34.5982	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1837.0	0	SC	0	2.1504	0	34.5986	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1838.0	0	SC	0	2.1488	0	34.5987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1839.0	0	SC	0	2.1464	0	34.5989	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1840.0	0	SC	0	2.1452	0	34.5992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1841.0	0	SC	0	2.1449	0	34.5991	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1842.0	0	SC	0	2.1445	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1843.0	0	SC	0	2.1446	0	34.5993	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1844.0	0	SC	0	2.1446	0	34.5992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1845.0	0	SC	0	2.1446	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1846.0	0	SC	0	2.1446	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1847.0	0	SC	0	2.1443	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1848.0	0	SC	0	2.1439	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1849.0	0	SC	0	2.1431	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1850.0	0	SC	0	2.1427	0	34.5995	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1851.0	0	SC	0	2.1421	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1852.0	0	SC	0	2.1417	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1853.0	0	SC	0	2.1412	0	34.5997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1854.0	0	SC	0	2.1406	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1855.0	0	SC	0	2.1404	0	34.5998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1856.0	0	SC	0	2.1396	0	34.5999	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1857.0	0	SC	0	2.1386	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1858.0	0	SC	0	2.1391	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1859.0	0	SC	0	2.1382	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1860.0	0	SC	0	2.1377	0	34.6004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1861.0	0	SC	0	2.1377	0	34.6003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1862.0	0	SC	0	2.1373	0	34.6003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1863.0	0	SC	0	2.1368	0	34.6004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1864.0	0	SC	0	2.1360	0	34.6006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1865.0	0	SC	0	2.1360	0	34.6006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1866.0	0	SC	0	2.1351	0	34.6007	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1867.0	0	SC	0	2.1335	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1868.0	0	SC	0	2.1335	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1869.0	0	SC	0	2.1335	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1870.0	0	SC	0	2.1333	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1871.0	0	SC	0	2.1331	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1872.0	0	SC	0	2.1325	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1873.0	0	SC	0	2.1315	0	34.6014	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1874.0	0	SC	0	2.1310	0	34.6016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1875.0	0	SC	0	2.1309	0	34.6015	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1876.0	0	SC	0	2.1306	0	34.6016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1877.0	0	SC	0	2.1301	0	34.6017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1878.0	0	SC	0	2.1267	0	34.6021	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1879.0	0	SC	0	2.1222	0	34.6028	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1880.0	0	SC	0	2.1179	0	34.6036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1881.0	0	SC	0	2.1164	0	34.6038	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1882.0	0	SC	0	2.1154	0	34.6039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1883.0	0	SC	0	2.1142	0	34.6041	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1884.0	0	SC	0	2.1116	0	34.6044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1885.0	0	SC	0	2.1087	0	34.6046	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1886.0	0	SC	0	2.1072	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1887.0	0	SC	0	2.1075	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1888.0	0	SC	0	2.1075	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1889.0	0	SC	0	2.1070	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1890.0	0	SC	0	2.1056	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1891.0	0	SC	0	2.1051	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1892.0	0	SC	0	2.1049	0	34.6053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1893.0	0	SC	0	2.1053	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1894.0	0	SC	0	2.1051	0	34.6053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1895.0	0	SC	0	2.1055	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1896.0	0	SC	0	2.1049	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1897.0	0	SC	0	2.1037	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1898.0	0	SC	0	2.1017	0	34.6055	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1899.0	0	SC	0	2.1009	0	34.6056	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1900.0	0	SC	0	2.1008	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1901.0	0	SC	0	2.1007	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1902.0	0	SC	0	2.1004	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1903.0	0	SC	0	2.0969	0	34.6059	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1904.0	0	SC	0	2.0955	0	34.6063	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1905.0	0	SC	0	2.0952	0	34.6062	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1906.0	0	SC	0	2.0947	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1907.0	0	SC	0	2.0947	0	34.6063	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1908.0	0	SC	0	2.0946	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1909.0	0	SC	0	2.0942	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1910.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1911.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1912.0	0	SC	0	2.0946	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1913.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1914.0	0	SC	0	2.0943	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1915.0	0	SC	0	2.0937	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1916.0	0	SC	0	2.0931	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1917.0	0	SC	0	2.0923	0	34.6067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1918.0	0	SC	0	2.0928	0	34.6067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1919.0	0	SC	0	2.0927	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1920.0	0	SC	0	2.0923	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1921.0	0	SC	0	2.0906	0	34.6069	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1922.0	0	SC	0	2.0879	0	34.6071	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1923.0	0	SC	0	2.0835	0	34.6073	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1924.0	0	SC	0	2.0739	0	34.6086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1925.0	0	SC	0	2.0733	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1926.0	0	SC	0	2.0733	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1927.0	0	SC	0	2.0734	0	34.6088	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1928.0	0	SC	0	2.0725	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1929.0	0	SC	0	2.0722	0	34.6090	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1930.0	0	SC	0	2.0731	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1931.0	0	SC	0	2.0719	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1932.0	0	SC	0	2.0720	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1933.0	0	SC	0	2.0721	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1934.0	0	SC	0	2.0722	0	34.6093	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1935.0	0	SC	0	2.0721	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1936.0	0	SC	0	2.0701	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1937.0	0	SC	0	2.0637	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1938.0	0	SC	0	2.0628	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1939.0	0	SC	0	2.0625	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1940.0	0	SC	0	2.0603	0	34.6098	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1941.0	0	SC	0	2.0609	0	34.6094	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1942.0	0	SC	0	2.0578	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1943.0	0	SC	0	2.0573	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1944.0	0	SC	0	2.0565	0	34.6098	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1945.0	0	SC	0	2.0562	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1946.0	0	SC	0	2.0563	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1947.0	0	SC	0	2.0562	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1948.0	0	SC	0	2.0565	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1949.0	0	SC	0	2.0565	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1950.0	0	SC	0	2.0563	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1951.0	0	SC	0	2.0562	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1952.0	0	SC	0	2.0561	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1953.0	0	SC	0	2.0559	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1954.0	0	SC	0	2.0558	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1955.0	0	SC	0	2.0555	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1956.0	0	SC	0	2.0553	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1957.0	0	SC	0	2.0554	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1958.0	0	SC	0	2.0552	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1959.0	0	SC	0	2.0548	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1960.0	0	SC	0	2.0546	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1961.0	0	SC	0	2.0540	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1962.0	0	SC	0	2.0538	0	34.6105	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1963.0	0	SC	0	2.0538	0	34.6105	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1964.0	0	SC	0	2.0537	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1965.0	0	SC	0	2.0533	0	34.6106	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1966.0	0	SC	0	2.0523	0	34.6107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1967.0	0	SC	0	2.0519	0	34.6107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1968.0	0	SC	0	2.0519	0	34.6108	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1969.0	0	SC	0	2.0518	0	34.6110	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1970.0	0	SC	0	2.0519	0	34.6110	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1971.0	0	SC	0	2.0514	0	34.6109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1972.0	0	SC	0	2.0494	0	34.6111	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1973.0	0	SC	0	2.0485	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1974.0	0	SC	0	2.0482	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1975.0	0	SC	0	2.0483	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1976.0	0	SC	0	2.0484	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1977.0	0	SC	0	2.0473	0	34.6116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1978.0	0	SC	0	2.0462	0	34.6118	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1979.0	0	SC	0	2.0459	0	34.6118	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1980.0	0	SC	0	2.0414	0	34.6124	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1981.0	0	SC	0	2.0384	0	34.6126	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1982.0	0	SC	0	2.0356	0	34.6130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1983.0	0	SC	0	2.0339	0	34.6131	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1984.0	0	SC	0	2.0299	0	34.6135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1985.0	0	SC	0	2.0264	0	34.6139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1986.0	0	SC	0	2.0262	0	34.6139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1987.0	0	SC	0	2.0224	0	34.6141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1988.0	0	SC	0	2.0195	0	34.6145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1989.0	0	SC	0	2.0176	0	34.6147	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1990.0	0	SC	0	2.0169	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1991.0	0	SC	0	2.0157	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1992.0	0	SC	0	2.0152	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1993.0	0	SC	0	2.0152	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1994.0	0	SC	0	2.0146	0	34.6152	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1995.0	0	SC	0	2.0141	0	34.6151	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1996.0	0	SC	0	2.0139	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1997.0	0	SC	0	2.0135	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1998.0	0	SC	0	2.0134	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1999.0	0	SC	0	2.0136	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2000.0	0	SC	0	2.0138	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2001.0	0	SC	0	2.0140	0	34.6155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2002.0	0	SC	0	2.0136	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2003.0	0	SC	0	2.0130	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2004.0	0	SC	0	2.0118	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2005.0	0	SC	0	2.0112	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2006.0	0	SC	0	2.0104	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2007.0	0	SC	0	2.0101	0	34.6158	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2008.0	0	SC	0	2.0097	0	34.6158	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2009.0	0	SC	0	2.0093	0	34.6159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2010.0	0	SC	0	2.0083	0	34.6160	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2011.0	0	SC	0	2.0053	0	34.6163	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2012.0	0	SC	0	2.0026	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2013.0	0	SC	0	2.0020	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2014.0	0	SC	0	2.0012	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2015.0	0	SC	0	2.0010	0	34.6169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2016.0	0	SC	0	2.0001	0	34.6169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2017.0	0	SC	0	1.9995	0	34.6170	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2018.0	0	SC	0	1.9989	0	34.6171	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2019.0	0	SC	0	1.9986	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2020.0	0	SC	0	1.9986	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2021.0	0	SC	0	1.9982	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2022.0	0	SC	0	1.9975	0	34.6174	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2023.0	0	SC	0	1.9981	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2024.0	0	SC	0	1.9975	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2025.0	0	SC	0	1.9979	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2026.0	0	SC	0	1.9979	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2027.0	0	SC	0	1.9980	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2028.0	0	SC	0	1.9980	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2029.0	0	SC	0	1.9977	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2030.0	0	SC	0	1.9976	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2031.0	0	SC	0	1.9974	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2032.0	0	SC	0	1.9973	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2033.0	0	SC	0	1.9965	0	34.6178	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2034.0	0	SC	0	1.9960	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2035.0	0	SC	0	1.9948	0	34.6179	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	3.0	0	SC	0	28.0174	0	34.6718	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	4.0	0	SC	0	28.0193	0	34.6723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	5.0	0	SC	0	28.0170	0	34.6723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	6.0	0	SC	0	28.0165	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	7.0	0	SC	0	28.0198	0	34.6724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	8.0	0	SC	0	28.0209	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	9.0	0	SC	0	28.0265	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	10.0	0	SC	0	28.0277	0	34.6728	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	11.0	0	SC	0	28.0228	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	12.0	0	SC	0	28.0223	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	13.0	0	SC	0	28.0218	0	34.6725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	14.0	0	SC	0	28.0227	0	34.6726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	15.0	0	SC	0	28.0225	0	34.6727	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	16.0	0	SC	0	28.0129	0	34.6744	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	17.0	0	SC	0	27.9768	0	34.6809	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	18.0	0	SC	0	27.9659	0	34.6834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	19.0	0	SC	0	27.9525	0	34.6851	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	20.0	0	SC	0	27.9612	0	34.6838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	21.0	0	SC	0	27.9433	0	34.6870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	22.0	0	SC	0	27.9146	0	34.6901	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	23.0	0	SC	0	27.8996	0	34.6886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	24.0	0	SC	0	27.8940	0	34.6864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	25.0	0	SC	0	27.8867	0	34.6836	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	26.0	0	SC	0	27.8849	0	34.6832	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	27.0	0	SC	0	27.8848	0	34.6834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	28.0	0	SC	0	27.8810	0	34.6821	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	29.0	0	SC	0	27.8787	0	34.6811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	30.0	0	SC	0	27.8763	0	34.6806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	31.0	0	SC	0	27.8722	0	34.6796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	32.0	0	SC	0	27.8618	0	34.6760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	33.0	0	SC	0	27.8435	0	34.6696	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	34.0	0	SC	0	27.8259	0	34.6636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	35.0	0	SC	0	27.8074	0	34.6578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	36.0	0	SC	0	27.7935	0	34.6531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	37.0	0	SC	0	27.7744	0	34.6462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	38.0	0	SC	0	27.7459	0	34.6388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	39.0	0	SC	0	27.6967	0	34.6273	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	40.0	0	SC	0	27.6662	0	34.6201	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	41.0	0	SC	0	27.6489	0	34.6181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	42.0	0	SC	0	27.6335	0	34.6130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	43.0	0	SC	0	27.5854	0	34.6032	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	44.0	0	SC	0	27.5702	0	34.5972	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	45.0	0	SC	0	27.4795	0	34.5810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	46.0	0	SC	0	27.4242	0	34.5769	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	47.0	0	SC	0	27.3434	0	34.5837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	48.0	0	SC	0	27.2484	0	34.6269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	49.0	0	SC	0	27.1755	0	34.6213	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	50.0	0	SC	0	26.9970	0	34.6367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	51.0	0	SC	0	26.9558	0	34.6703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	52.0	0	SC	0	26.8513	0	34.6924	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	53.0	0	SC	0	26.7265	0	34.6892	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	54.0	0	SC	0	26.4624	0	34.6601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	55.0	0	SC	0	26.2107	0	34.6537	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	56.0	0	SC	0	26.0221	0	34.6721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	57.0	0	SC	0	25.8995	0	34.6847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	58.0	0	SC	0	25.8739	0	34.6878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	59.0	0	SC	0	25.8665	0	34.6923	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	60.0	0	SC	0	25.8581	0	34.6932	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	61.0	0	SC	0	25.7954	0	34.6928	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	62.0	0	SC	0	25.6044	0	34.7116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	63.0	0	SC	0	25.4117	0	34.7287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	64.0	0	SC	0	25.2893	0	34.7421	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	65.0	0	SC	0	25.2183	0	34.7504	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	66.0	0	SC	0	25.1707	0	34.7556	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	67.0	0	SC	0	24.8096	0	34.7588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	68.0	0	SC	0	24.4720	0	34.7907	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	69.0	0	SC	0	24.3286	0	34.7996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	70.0	0	SC	0	24.2517	0	34.8031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	71.0	0	SC	0	24.0656	0	34.8115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	72.0	0	SC	0	23.9740	0	34.8224	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	73.0	0	SC	0	23.9364	0	34.8274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	74.0	0	SC	0	23.8107	0	34.8361	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	75.0	0	SC	0	23.5733	0	34.8533	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	76.0	0	SC	0	23.3384	0	34.8561	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	77.0	0	SC	0	23.1417	0	34.8543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	78.0	0	SC	0	23.0344	0	34.8536	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	79.0	0	SC	0	22.8890	0	34.8648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	80.0	0	SC	0	22.7854	0	34.8633	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	81.0	0	SC	0	22.5602	0	34.8845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	82.0	0	SC	0	22.4071	0	34.8915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	83.0	0	SC	0	22.1860	0	34.8960	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	84.0	0	SC	0	22.0662	0	34.8973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	85.0	0	SC	0	21.8700	0	34.8937	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	86.0	0	SC	0	21.7539	0	34.8935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	87.0	0	SC	0	21.5938	0	34.8977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	88.0	0	SC	0	21.5418	0	34.8992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	89.0	0	SC	0	21.5485	0	34.8997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	90.0	0	SC	0	21.3792	0	34.9024	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	91.0	0	SC	0	21.3288	0	34.9099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	92.0	0	SC	0	21.2896	0	34.9150	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	93.0	0	SC	0	21.2873	0	34.9176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	94.0	0	SC	0	21.2441	0	34.9212	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	95.0	0	SC	0	21.2272	0	34.9204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	96.0	0	SC	0	21.1283	0	34.9153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	97.0	0	SC	0	21.0494	0	34.9132	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	98.0	0	SC	0	21.0053	0	34.9144	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	99.0	0	SC	0	20.9907	0	34.9149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	100.0	0	SC	0	20.9575	0	34.9155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	101.0	0	SC	0	20.9437	0	34.9168	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	102.0	0	SC	0	20.9425	0	34.9172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	103.0	0	SC	0	20.9223	0	34.9169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	104.0	0	SC	0	20.8872	0	34.9185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	105.0	0	SC	0	20.7459	0	34.9349	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	106.0	0	SC	0	20.6794	0	34.9433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	107.0	0	SC	0	20.4987	0	34.9540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	108.0	0	SC	0	20.3952	0	34.9515	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	109.0	0	SC	0	20.3789	0	34.9514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	110.0	0	SC	0	20.3369	0	34.9477	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	111.0	0	SC	0	20.3031	0	34.9487	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	112.0	0	SC	0	20.2778	0	34.9453	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	113.0	0	SC	0	20.2661	0	34.9447	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	114.0	0	SC	0	20.2641	0	34.9440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	115.0	0	SC	0	20.2570	0	34.9425	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	116.0	0	SC	0	20.2636	0	34.9430	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	117.0	0	SC	0	20.2503	0	34.9406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	118.0	0	SC	0	20.2250	0	34.9348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	119.0	0	SC	0	20.2204	0	34.9340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	120.0	0	SC	0	20.2075	0	34.9306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	121.0	0	SC	0	20.1751	0	34.9262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	122.0	0	SC	0	20.1626	0	34.9262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	123.0	0	SC	0	20.1588	0	34.9234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	124.0	0	SC	0	20.1210	0	34.9197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	125.0	0	SC	0	20.1151	0	34.9181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	126.0	0	SC	0	20.0709	0	34.9119	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	127.0	0	SC	0	19.9438	0	34.9089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	128.0	0	SC	0	19.8578	0	34.9091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	129.0	0	SC	0	19.8275	0	34.9101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	130.0	0	SC	0	19.8209	0	34.9102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	131.0	0	SC	0	19.8003	0	34.9097	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	132.0	0	SC	0	19.7751	0	34.9082	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	133.0	0	SC	0	19.7140	0	34.9031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	134.0	0	SC	0	19.7011	0	34.9036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	135.0	0	SC	0	19.7001	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	136.0	0	SC	0	19.6973	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	137.0	0	SC	0	19.6897	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	138.0	0	SC	0	19.6891	0	34.9045	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	139.0	0	SC	0	19.6885	0	34.9048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	140.0	0	SC	0	19.6875	0	34.9054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	141.0	0	SC	0	19.6861	0	34.9056	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	142.0	0	SC	0	19.6854	0	34.9061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	143.0	0	SC	0	19.6842	0	34.9067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	144.0	0	SC	0	19.6836	0	34.9101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	145.0	0	SC	0	19.6818	0	34.9148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	146.0	0	SC	0	19.6636	0	34.9204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	147.0	0	SC	0	19.6414	0	34.9186	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	148.0	0	SC	0	19.5524	0	34.9159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	149.0	0	SC	0	19.4336	0	34.9109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	150.0	0	SC	0	19.3042	0	34.9099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	151.0	0	SC	0	19.2778	0	34.9102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	152.0	0	SC	0	19.2575	0	34.9082	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	153.0	0	SC	0	19.1953	0	34.9037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	154.0	0	SC	0	19.1402	0	34.9011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	155.0	0	SC	0	19.1282	0	34.9009	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	156.0	0	SC	0	19.1041	0	34.8988	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	157.0	0	SC	0	19.0699	0	34.8962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	158.0	0	SC	0	19.0448	0	34.8945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	159.0	0	SC	0	19.0341	0	34.8943	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	160.0	0	SC	0	19.0265	0	34.8941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	161.0	0	SC	0	19.0051	0	34.8923	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	162.0	0	SC	0	18.9453	0	34.8864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	163.0	0	SC	0	18.8727	0	34.8801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	164.0	0	SC	0	18.7706	0	34.8713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	165.0	0	SC	0	18.7504	0	34.8714	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	166.0	0	SC	0	18.7150	0	34.8666	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	167.0	0	SC	0	18.6529	0	34.8621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	168.0	0	SC	0	18.6532	0	34.8632	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	169.0	0	SC	0	18.5490	0	34.8499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	170.0	0	SC	0	18.4696	0	34.8502	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	171.0	0	SC	0	18.4201	0	34.8455	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	172.0	0	SC	0	18.3347	0	34.8403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	173.0	0	SC	0	18.3141	0	34.8402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	174.0	0	SC	0	18.3038	0	34.8399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	175.0	0	SC	0	18.2888	0	34.8392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	176.0	0	SC	0	18.2748	0	34.8388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	177.0	0	SC	0	18.2687	0	34.8390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	178.0	0	SC	0	18.2649	0	34.8391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	179.0	0	SC	0	18.2595	0	34.8390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	180.0	0	SC	0	18.2516	0	34.8384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	181.0	0	SC	0	18.2428	0	34.8381	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	182.0	0	SC	0	18.2345	0	34.8375	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	183.0	0	SC	0	18.2249	0	34.8367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	184.0	0	SC	0	18.2008	0	34.8345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	185.0	0	SC	0	18.1620	0	34.8318	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	186.0	0	SC	0	18.1467	0	34.8304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	187.0	0	SC	0	18.1101	0	34.8283	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	188.0	0	SC	0	18.1035	0	34.8284	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	189.0	0	SC	0	18.0885	0	34.8269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	190.0	0	SC	0	18.0628	0	34.8252	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	191.0	0	SC	0	18.0399	0	34.8239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	192.0	0	SC	0	18.0110	0	34.8215	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	193.0	0	SC	0	17.9803	0	34.8197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	194.0	0	SC	0	17.9515	0	34.8182	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	195.0	0	SC	0	17.9230	0	34.8163	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	196.0	0	SC	0	17.9016	0	34.8148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	197.0	0	SC	0	17.8375	0	34.8089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	198.0	0	SC	0	17.8037	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	199.0	0	SC	0	17.7993	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	200.0	0	SC	0	17.7963	0	34.8091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	201.0	0	SC	0	17.7824	0	34.8083	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	202.0	0	SC	0	17.7630	0	34.8070	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	203.0	0	SC	0	17.7113	0	34.8023	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	204.0	0	SC	0	17.6749	0	34.8013	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	205.0	0	SC	0	17.6507	0	34.7998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	206.0	0	SC	0	17.6359	0	34.7991	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	207.0	0	SC	0	17.6143	0	34.7974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	208.0	0	SC	0	17.5770	0	34.7963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	209.0	0	SC	0	17.5250	0	34.7912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	210.0	0	SC	0	17.4831	0	34.7896	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	211.0	0	SC	0	17.4559	0	34.7874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	212.0	0	SC	0	17.4427	0	34.7869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	213.0	0	SC	0	17.4344	0	34.7864	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	214.0	0	SC	0	17.4186	0	34.7847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	215.0	0	SC	0	17.4048	0	34.7847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	216.0	0	SC	0	17.4000	0	34.7845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	217.0	0	SC	0	17.3874	0	34.7837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	218.0	0	SC	0	17.3724	0	34.7823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	219.0	0	SC	0	17.3582	0	34.7817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	220.0	0	SC	0	17.3541	0	34.7817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	221.0	0	SC	0	17.3492	0	34.7807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	222.0	0	SC	0	17.3115	0	34.7785	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	223.0	0	SC	0	17.2954	0	34.7767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	224.0	0	SC	0	17.2586	0	34.7747	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	225.0	0	SC	0	17.2330	0	34.7735	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	226.0	0	SC	0	17.2072	0	34.7719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	227.0	0	SC	0	17.1949	0	34.7716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	228.0	0	SC	0	17.1901	0	34.7715	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	229.0	0	SC	0	17.1807	0	34.7708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	230.0	0	SC	0	17.1583	0	34.7690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	231.0	0	SC	0	17.1411	0	34.7682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	232.0	0	SC	0	17.1319	0	34.7679	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	233.0	0	SC	0	17.1243	0	34.7676	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	234.0	0	SC	0	17.1175	0	34.7672	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	235.0	0	SC	0	17.1120	0	34.7668	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	236.0	0	SC	0	17.1012	0	34.7658	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	237.0	0	SC	0	17.0946	0	34.7656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	238.0	0	SC	0	17.0936	0	34.7656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	239.0	0	SC	0	17.0900	0	34.7653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	240.0	0	SC	0	17.0651	0	34.7615	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	241.0	0	SC	0	17.0095	0	34.7579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	242.0	0	SC	0	16.9922	0	34.7570	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	243.0	0	SC	0	16.9776	0	34.7558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	244.0	0	SC	0	16.9597	0	34.7543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	245.0	0	SC	0	16.9391	0	34.7531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	246.0	0	SC	0	16.9300	0	34.7520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	247.0	0	SC	0	16.9193	0	34.7505	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	248.0	0	SC	0	16.8615	0	34.7426	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	249.0	0	SC	0	16.8246	0	34.7403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	250.0	0	SC	0	16.8199	0	34.7405	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	251.0	0	SC	0	16.8082	0	34.7398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	252.0	0	SC	0	16.8038	0	34.7402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	253.0	0	SC	0	16.8028	0	34.7406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	254.0	0	SC	0	16.7963	0	34.7402	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	255.0	0	SC	0	16.7832	0	34.7395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	256.0	0	SC	0	16.7564	0	34.7375	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	257.0	0	SC	0	16.7251	0	34.7351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	258.0	0	SC	0	16.6987	0	34.7325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	259.0	0	SC	0	16.6875	0	34.7317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	260.0	0	SC	0	16.6806	0	34.7310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	261.0	0	SC	0	16.6760	0	34.7308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	262.0	0	SC	0	16.6625	0	34.7289	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	263.0	0	SC	0	16.6161	0	34.7253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	264.0	0	SC	0	16.5854	0	34.7227	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	265.0	0	SC	0	16.5472	0	34.7194	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	266.0	0	SC	0	16.5385	0	34.7194	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	267.0	0	SC	0	16.5298	0	34.7188	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	268.0	0	SC	0	16.5204	0	34.7183	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	269.0	0	SC	0	16.5117	0	34.7177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	270.0	0	SC	0	16.5051	0	34.7175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	271.0	0	SC	0	16.4975	0	34.7169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	272.0	0	SC	0	16.4860	0	34.7156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	273.0	0	SC	0	16.4615	0	34.7135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	274.0	0	SC	0	16.4378	0	34.7114	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	275.0	0	SC	0	16.4196	0	34.7102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	276.0	0	SC	0	16.4075	0	34.7096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	277.0	0	SC	0	16.4205	0	34.7097	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	278.0	0	SC	0	16.3671	0	34.7054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	279.0	0	SC	0	16.3490	0	34.7033	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	280.0	0	SC	0	16.3286	0	34.7016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	281.0	0	SC	0	16.2925	0	34.6968	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	282.0	0	SC	0	16.2339	0	34.6898	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	283.0	0	SC	0	16.1889	0	34.6867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	284.0	0	SC	0	16.1623	0	34.6843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	285.0	0	SC	0	16.1561	0	34.6846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	286.0	0	SC	0	16.1539	0	34.6845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	287.0	0	SC	0	16.1505	0	34.6843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	288.0	0	SC	0	16.1462	0	34.6840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	289.0	0	SC	0	16.1348	0	34.6830	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	290.0	0	SC	0	16.1136	0	34.6811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	291.0	0	SC	0	16.0775	0	34.6774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	292.0	0	SC	0	16.0512	0	34.6754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	293.0	0	SC	0	15.9941	0	34.6713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	294.0	0	SC	0	15.9661	0	34.6712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	295.0	0	SC	0	15.9561	0	34.6706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	296.0	0	SC	0	15.9449	0	34.6698	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	297.0	0	SC	0	15.9249	0	34.6676	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	298.0	0	SC	0	15.8880	0	34.6644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	299.0	0	SC	0	15.8720	0	34.6639	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	300.0	0	SC	0	15.8736	0	34.6640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	301.0	0	SC	0	15.8668	0	34.6640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	302.0	0	SC	0	15.8587	0	34.6626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	303.0	0	SC	0	15.8036	0	34.6562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	304.0	0	SC	0	15.7747	0	34.6549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	305.0	0	SC	0	15.7478	0	34.6514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	306.0	0	SC	0	15.7049	0	34.6475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	307.0	0	SC	0	15.6752	0	34.6452	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	308.0	0	SC	0	15.6325	0	34.6417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	309.0	0	SC	0	15.6215	0	34.6411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	310.0	0	SC	0	15.6143	0	34.6403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	311.0	0	SC	0	15.6079	0	34.6394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	312.0	0	SC	0	15.5966	0	34.6377	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	313.0	0	SC	0	15.5672	0	34.6358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	314.0	0	SC	0	15.5468	0	34.6348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	315.0	0	SC	0	15.5108	0	34.6301	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	316.0	0	SC	0	15.4499	0	34.6254	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	317.0	0	SC	0	15.4237	0	34.6242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	318.0	0	SC	0	15.3961	0	34.6212	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	319.0	0	SC	0	15.3574	0	34.6183	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	320.0	0	SC	0	15.3352	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	321.0	0	SC	0	15.3322	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	322.0	0	SC	0	15.3251	0	34.6171	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	323.0	0	SC	0	15.3182	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	324.0	0	SC	0	15.3095	0	34.6159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	325.0	0	SC	0	15.2845	0	34.6138	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	326.0	0	SC	0	15.2636	0	34.6120	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	327.0	0	SC	0	15.2450	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	328.0	0	SC	0	15.2046	0	34.6060	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	329.0	0	SC	0	15.1646	0	34.6027	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	330.0	0	SC	0	15.1289	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	331.0	0	SC	0	15.1104	0	34.5986	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	332.0	0	SC	0	15.0929	0	34.5971	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	333.0	0	SC	0	15.0637	0	34.5938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	334.0	0	SC	0	15.0255	0	34.5905	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	335.0	0	SC	0	14.9924	0	34.5884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	336.0	0	SC	0	14.9740	0	34.5872	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	337.0	0	SC	0	14.9603	0	34.5865	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	338.0	0	SC	0	14.9458	0	34.5856	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	339.0	0	SC	0	14.9082	0	34.5817	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	340.0	0	SC	0	14.8834	0	34.5803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	341.0	0	SC	0	14.8566	0	34.5778	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	342.0	0	SC	0	14.8376	0	34.5773	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	343.0	0	SC	0	14.8274	0	34.5766	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	344.0	0	SC	0	14.8115	0	34.5743	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	345.0	0	SC	0	14.7620	0	34.5703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	346.0	0	SC	0	14.6727	0	34.5626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	347.0	0	SC	0	14.6439	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	348.0	0	SC	0	14.6413	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	349.0	0	SC	0	14.6379	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	350.0	0	SC	0	14.6353	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	351.0	0	SC	0	14.6319	0	34.5621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	352.0	0	SC	0	14.6214	0	34.5608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	353.0	0	SC	0	14.5937	0	34.5582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	354.0	0	SC	0	14.5688	0	34.5560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	355.0	0	SC	0	14.5409	0	34.5540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	356.0	0	SC	0	14.5222	0	34.5523	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	357.0	0	SC	0	14.4471	0	34.5436	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	358.0	0	SC	0	14.3971	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	359.0	0	SC	0	14.3042	0	34.5319	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	360.0	0	SC	0	14.2642	0	34.5302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	361.0	0	SC	0	14.1889	0	34.5223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	362.0	0	SC	0	14.1163	0	34.5172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	363.0	0	SC	0	14.0364	0	34.5120	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	364.0	0	SC	0	13.9792	0	34.5072	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	365.0	0	SC	0	13.9133	0	34.5022	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	366.0	0	SC	0	13.8641	0	34.5005	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	367.0	0	SC	0	13.8560	0	34.5002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	368.0	0	SC	0	13.8500	0	34.5002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	369.0	0	SC	0	13.8405	0	34.4997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	370.0	0	SC	0	13.8158	0	34.4985	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	371.0	0	SC	0	13.8220	0	34.4977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	372.0	0	SC	0	13.7772	0	34.4958	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	373.0	0	SC	0	13.7602	0	34.4947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	374.0	0	SC	0	13.7448	0	34.4935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	375.0	0	SC	0	13.7268	0	34.4921	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	376.0	0	SC	0	13.7157	0	34.4920	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	377.0	0	SC	0	13.7142	0	34.4914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	378.0	0	SC	0	13.6913	0	34.4903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	379.0	0	SC	0	13.6854	0	34.4899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	380.0	0	SC	0	13.6622	0	34.4873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	381.0	0	SC	0	13.6486	0	34.4871	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	382.0	0	SC	0	13.6425	0	34.4860	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	383.0	0	SC	0	13.6188	0	34.4842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	384.0	0	SC	0	13.6062	0	34.4834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	385.0	0	SC	0	13.5890	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	386.0	0	SC	0	13.5444	0	34.4763	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	387.0	0	SC	0	13.5155	0	34.4734	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	388.0	0	SC	0	13.4633	0	34.4680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	389.0	0	SC	0	13.4274	0	34.4664	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	390.0	0	SC	0	13.3981	0	34.4647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	391.0	0	SC	0	13.3868	0	34.4645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	392.0	0	SC	0	13.3826	0	34.4644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	393.0	0	SC	0	13.3405	0	34.4592	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	394.0	0	SC	0	13.2739	0	34.4559	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	395.0	0	SC	0	13.2555	0	34.4543	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	396.0	0	SC	0	13.1913	0	34.4463	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	397.0	0	SC	0	13.0811	0	34.4373	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	398.0	0	SC	0	13.0036	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	399.0	0	SC	0	12.9706	0	34.4320	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	400.0	0	SC	0	12.9483	0	34.4310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	401.0	0	SC	0	12.9463	0	34.4317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	402.0	0	SC	0	12.9427	0	34.4317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	403.0	0	SC	0	12.9321	0	34.4307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	404.0	0	SC	0	12.9189	0	34.4305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	405.0	0	SC	0	12.9050	0	34.4294	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	406.0	0	SC	0	12.8727	0	34.4272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	407.0	0	SC	0	12.8335	0	34.4238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	408.0	0	SC	0	12.7751	0	34.4184	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	409.0	0	SC	0	12.7095	0	34.4140	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	410.0	0	SC	0	12.6069	0	34.4061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	411.0	0	SC	0	12.5000	0	34.3974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	412.0	0	SC	0	12.4786	0	34.3974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	413.0	0	SC	0	12.4690	0	34.3969	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	414.0	0	SC	0	12.4565	0	34.3962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	415.0	0	SC	0	12.4480	0	34.3957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	416.0	0	SC	0	12.4391	0	34.3952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	417.0	0	SC	0	12.4089	0	34.3911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	418.0	0	SC	0	12.3241	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	419.0	0	SC	0	12.3072	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	420.0	0	SC	0	12.3034	0	34.3855	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	421.0	0	SC	0	12.2980	0	34.3850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	422.0	0	SC	0	12.2806	0	34.3840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	423.0	0	SC	0	12.2539	0	34.3804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	424.0	0	SC	0	12.1942	0	34.3762	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	425.0	0	SC	0	12.1175	0	34.3699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	426.0	0	SC	0	12.0828	0	34.3697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	427.0	0	SC	0	12.0782	0	34.3693	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	428.0	0	SC	0	12.0746	0	34.3695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	429.0	0	SC	0	12.0723	0	34.3697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	430.0	0	SC	0	12.0658	0	34.3690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	431.0	0	SC	0	12.0361	0	34.3669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	432.0	0	SC	0	11.9993	0	34.3635	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	433.0	0	SC	0	11.9580	0	34.3615	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	434.0	0	SC	0	11.9457	0	34.3614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	435.0	0	SC	0	11.9306	0	34.3596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	436.0	0	SC	0	11.8748	0	34.3547	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	437.0	0	SC	0	11.8500	0	34.3541	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	438.0	0	SC	0	11.8082	0	34.3501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	439.0	0	SC	0	11.7682	0	34.3481	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	440.0	0	SC	0	11.7550	0	34.3474	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	441.0	0	SC	0	11.7473	0	34.3470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	442.0	0	SC	0	11.7399	0	34.3461	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	443.0	0	SC	0	11.6901	0	34.3409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	444.0	0	SC	0	11.6125	0	34.3360	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	445.0	0	SC	0	11.5419	0	34.3310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	446.0	0	SC	0	11.4899	0	34.3287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	447.0	0	SC	0	11.4465	0	34.3272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	448.0	0	SC	0	11.4243	0	34.3260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	449.0	0	SC	0	11.3921	0	34.3242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	450.0	0	SC	0	11.3697	0	34.3227	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	451.0	0	SC	0	11.3297	0	34.3200	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	452.0	0	SC	0	11.2842	0	34.3166	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	453.0	0	SC	0	11.2451	0	34.3155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	454.0	0	SC	0	11.1790	0	34.3085	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	455.0	0	SC	0	11.1032	0	34.3074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	456.0	0	SC	0	11.0796	0	34.3051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	457.0	0	SC	0	11.0544	0	34.3048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	458.0	0	SC	0	11.0462	0	34.3044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	459.0	0	SC	0	11.0367	0	34.3044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	460.0	0	SC	0	11.0284	0	34.3042	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	461.0	0	SC	0	11.0223	0	34.3042	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	462.0	0	SC	0	11.0130	0	34.3030	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	463.0	0	SC	0	10.9696	0	34.2997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	464.0	0	SC	0	10.9172	0	34.2947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	465.0	0	SC	0	10.8413	0	34.2911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	466.0	0	SC	0	10.8097	0	34.2890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	467.0	0	SC	0	10.7768	0	34.2873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	468.0	0	SC	0	10.7611	0	34.2868	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	469.0	0	SC	0	10.7523	0	34.2863	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	470.0	0	SC	0	10.7282	0	34.2845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	471.0	0	SC	0	10.6719	0	34.2793	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	472.0	0	SC	0	10.5835	0	34.2720	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	473.0	0	SC	0	10.4692	0	34.2669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	474.0	0	SC	0	10.4363	0	34.2649	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	475.0	0	SC	0	10.3540	0	34.2588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	476.0	0	SC	0	10.3101	0	34.2580	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	477.0	0	SC	0	10.3023	0	34.2580	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	478.0	0	SC	0	10.2934	0	34.2579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	479.0	0	SC	0	10.2909	0	34.2581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	480.0	0	SC	0	10.2794	0	34.2571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	481.0	0	SC	0	10.2291	0	34.2550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	482.0	0	SC	0	10.2610	0	34.2567	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	483.0	0	SC	0	10.0829	0	34.2395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	484.0	0	SC	0	10.0088	0	34.2398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	485.0	0	SC	0	9.9657	0	34.2379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	486.0	0	SC	0	9.9571	0	34.2380	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	487.0	0	SC	0	9.9515	0	34.2376	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	488.0	0	SC	0	9.9490	0	34.2376	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	489.0	0	SC	0	9.9505	0	34.2378	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	490.0	0	SC	0	9.9258	0	34.2366	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	491.0	0	SC	0	9.8908	0	34.2336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	492.0	0	SC	0	9.8560	0	34.2324	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	493.0	0	SC	0	9.8376	0	34.2311	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	494.0	0	SC	0	9.8294	0	34.2312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	495.0	0	SC	0	9.8240	0	34.2303	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	496.0	0	SC	0	9.8123	0	34.2290	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	497.0	0	SC	0	9.7825	0	34.2242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	498.0	0	SC	0	9.6959	0	34.2162	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	499.0	0	SC	0	9.6583	0	34.2159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	500.0	0	SC	0	9.6111	0	34.2074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	501.0	0	SC	0	9.5141	0	34.2048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	502.0	0	SC	0	9.4492	0	34.2017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	503.0	0	SC	0	9.3880	0	34.2014	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	504.0	0	SC	0	9.3755	0	34.2009	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	505.0	0	SC	0	9.3681	0	34.2003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	506.0	0	SC	0	9.3617	0	34.1997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	507.0	0	SC	0	9.3538	0	34.1987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	508.0	0	SC	0	9.3154	0	34.1948	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	509.0	0	SC	0	9.2912	0	34.1953	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	510.0	0	SC	0	9.2772	0	34.1953	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	511.0	0	SC	0	9.2295	0	34.1912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	512.0	0	SC	0	9.1883	0	34.1903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	513.0	0	SC	0	9.1519	0	34.1866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	514.0	0	SC	0	9.1120	0	34.1838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	515.0	0	SC	0	9.0672	0	34.1805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	516.0	0	SC	0	9.0214	0	34.1774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	517.0	0	SC	0	9.0098	0	34.1768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	518.0	0	SC	0	9.0008	0	34.1764	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	519.0	0	SC	0	8.9783	0	34.1755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	520.0	0	SC	0	8.9271	0	34.1742	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	521.0	0	SC	0	8.8943	0	34.1736	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	522.0	0	SC	0	8.8593	0	34.1716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	523.0	0	SC	0	8.8397	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	524.0	0	SC	0	8.8339	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	525.0	0	SC	0	8.8283	0	34.1721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	526.0	0	SC	0	8.8269	0	34.1724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	527.0	0	SC	0	8.8225	0	34.1721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	528.0	0	SC	0	8.7958	0	34.1708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	529.0	0	SC	0	8.7672	0	34.1701	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	530.0	0	SC	0	8.7306	0	34.1680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	531.0	0	SC	0	8.6746	0	34.1653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	532.0	0	SC	0	8.6300	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	533.0	0	SC	0	8.6055	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	534.0	0	SC	0	8.5976	0	34.1636	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	535.0	0	SC	0	8.5997	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	536.0	0	SC	0	8.5940	0	34.1639	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	537.0	0	SC	0	8.5734	0	34.1625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	538.0	0	SC	0	8.5287	0	34.1606	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	539.0	0	SC	0	8.4611	0	34.1582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	540.0	0	SC	0	8.4232	0	34.1559	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	541.0	0	SC	0	8.3536	0	34.1501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	542.0	0	SC	0	8.3356	0	34.1494	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	543.0	0	SC	0	8.3215	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	544.0	0	SC	0	8.2949	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	545.0	0	SC	0	8.2738	0	34.1464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	546.0	0	SC	0	8.2655	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	547.0	0	SC	0	8.2267	0	34.1464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	548.0	0	SC	0	8.1840	0	34.1438	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	549.0	0	SC	0	8.0974	0	34.1407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	550.0	0	SC	0	8.0778	0	34.1412	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	551.0	0	SC	0	8.0645	0	34.1398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	552.0	0	SC	0	8.0498	0	34.1392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	553.0	0	SC	0	8.0391	0	34.1385	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	554.0	0	SC	0	8.0235	0	34.1369	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	555.0	0	SC	0	7.9703	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	556.0	0	SC	0	7.9412	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	557.0	0	SC	0	7.9107	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	558.0	0	SC	0	7.9014	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	559.0	0	SC	0	7.8972	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	560.0	0	SC	0	7.8906	0	34.1335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	561.0	0	SC	0	7.8785	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	562.0	0	SC	0	7.8560	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	563.0	0	SC	0	7.8031	0	34.1311	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	564.0	0	SC	0	7.7834	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	565.0	0	SC	0	7.7617	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	566.0	0	SC	0	7.7275	0	34.1274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	567.0	0	SC	0	7.7051	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	568.0	0	SC	0	7.6728	0	34.1254	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	569.0	0	SC	0	7.6557	0	34.1251	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	570.0	0	SC	0	7.6248	0	34.1248	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	571.0	0	SC	0	7.5997	0	34.1255	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	572.0	0	SC	0	7.5887	0	34.1260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	573.0	0	SC	0	7.5740	0	34.1261	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	574.0	0	SC	0	7.5707	0	34.1262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	575.0	0	SC	0	7.5696	0	34.1261	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	576.0	0	SC	0	7.5583	0	34.1266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	577.0	0	SC	0	7.5441	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	578.0	0	SC	0	7.5315	0	34.1263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	579.0	0	SC	0	7.5190	0	34.1265	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	580.0	0	SC	0	7.5038	0	34.1273	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	581.0	0	SC	0	7.4911	0	34.1281	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	582.0	0	SC	0	7.4670	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	583.0	0	SC	0	7.4526	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	584.0	0	SC	0	7.4430	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	585.0	0	SC	0	7.4156	0	34.1299	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	586.0	0	SC	0	7.4063	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	587.0	0	SC	0	7.4496	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	588.0	0	SC	0	7.3885	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	589.0	0	SC	0	7.3710	0	34.1315	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	590.0	0	SC	0	7.3663	0	34.1321	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	591.0	0	SC	0	7.3596	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	592.0	0	SC	0	7.3592	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	593.0	0	SC	0	7.3503	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	594.0	0	SC	0	7.3425	0	34.1336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	595.0	0	SC	0	7.3379	0	34.1336	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	596.0	0	SC	0	7.3331	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	597.0	0	SC	0	7.3234	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	598.0	0	SC	0	7.3006	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	599.0	0	SC	0	7.2892	0	34.1332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	600.0	0	SC	0	7.2579	0	34.1317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	601.0	0	SC	0	7.1664	0	34.1313	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	602.0	0	SC	0	7.1447	0	34.1308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	603.0	0	SC	0	7.1302	0	34.1307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	604.0	0	SC	0	7.1268	0	34.1313	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	605.0	0	SC	0	7.1329	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	606.0	0	SC	0	7.1042	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	607.0	0	SC	0	7.0993	0	34.1310	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	608.0	0	SC	0	7.0917	0	34.1312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	609.0	0	SC	0	7.0697	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	610.0	0	SC	0	7.0263	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	611.0	0	SC	0	6.9960	0	34.1303	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	612.0	0	SC	0	6.9667	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	613.0	0	SC	0	6.9443	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	614.0	0	SC	0	6.9301	0	34.1306	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	615.0	0	SC	0	6.9311	0	34.1307	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	616.0	0	SC	0	6.9057	0	34.1304	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	617.0	0	SC	0	6.8634	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	618.0	0	SC	0	6.8139	0	34.1296	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	619.0	0	SC	0	6.7577	0	34.1296	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	620.0	0	SC	0	6.7152	0	34.1297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	621.0	0	SC	0	6.6890	0	34.1300	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	622.0	0	SC	0	6.6779	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	623.0	0	SC	0	6.6696	0	34.1305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	624.0	0	SC	0	6.6696	0	34.1320	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	625.0	0	SC	0	6.6620	0	34.1302	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	626.0	0	SC	0	6.6466	0	34.1316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	627.0	0	SC	0	6.6414	0	34.1316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	628.0	0	SC	0	6.6327	0	34.1317	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	629.0	0	SC	0	6.6215	0	34.1319	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	630.0	0	SC	0	6.6141	0	34.1321	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	631.0	0	SC	0	6.6070	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	632.0	0	SC	0	6.6021	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	633.0	0	SC	0	6.5953	0	34.1325	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	634.0	0	SC	0	6.5851	0	34.1323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	635.0	0	SC	0	6.5664	0	34.1328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	636.0	0	SC	0	6.5615	0	34.1330	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	637.0	0	SC	0	6.5445	0	34.1328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	638.0	0	SC	0	6.5348	0	34.1331	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	639.0	0	SC	0	6.5276	0	34.1332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	640.0	0	SC	0	6.5192	0	34.1334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	641.0	0	SC	0	6.5119	0	34.1335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	642.0	0	SC	0	6.5013	0	34.1333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	643.0	0	SC	0	6.4868	0	34.1337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	644.0	0	SC	0	6.4783	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	645.0	0	SC	0	6.4712	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	646.0	0	SC	0	6.4628	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	647.0	0	SC	0	6.4495	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	648.0	0	SC	0	6.4432	0	34.1345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	649.0	0	SC	0	6.4389	0	34.1343	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	650.0	0	SC	0	6.4223	0	34.1340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	651.0	0	SC	0	6.3982	0	34.1348	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	652.0	0	SC	0	6.3894	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	653.0	0	SC	0	6.3865	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	654.0	0	SC	0	6.3874	0	34.1351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	655.0	0	SC	0	6.3833	0	34.1353	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	656.0	0	SC	0	6.3800	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	657.0	0	SC	0	6.3776	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	658.0	0	SC	0	6.3668	0	34.1353	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	659.0	0	SC	0	6.3560	0	34.1358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	660.0	0	SC	0	6.3454	0	34.1355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	661.0	0	SC	0	6.3493	0	34.1365	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	662.0	0	SC	0	6.3183	0	34.1338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	663.0	0	SC	0	6.2530	0	34.1372	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	664.0	0	SC	0	6.2455	0	34.1370	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	665.0	0	SC	0	6.2363	0	34.1365	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	666.0	0	SC	0	6.1953	0	34.1378	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	667.0	0	SC	0	6.1866	0	34.1383	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	668.0	0	SC	0	6.1852	0	34.1385	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	669.0	0	SC	0	6.1851	0	34.1388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	670.0	0	SC	0	6.1842	0	34.1388	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	671.0	0	SC	0	6.1801	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	672.0	0	SC	0	6.1792	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	673.0	0	SC	0	6.1784	0	34.1394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	674.0	0	SC	0	6.1685	0	34.1387	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	675.0	0	SC	0	6.1440	0	34.1397	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	676.0	0	SC	0	6.1265	0	34.1391	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	677.0	0	SC	0	6.0890	0	34.1400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	678.0	0	SC	0	6.0675	0	34.1412	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	679.0	0	SC	0	6.0614	0	34.1414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	680.0	0	SC	0	6.0496	0	34.1419	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	681.0	0	SC	0	6.0405	0	34.1423	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	682.0	0	SC	0	6.0293	0	34.1422	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	683.0	0	SC	0	6.0026	0	34.1435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	684.0	0	SC	0	5.9865	0	34.1433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	685.0	0	SC	0	5.9546	0	34.1445	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	686.0	0	SC	0	5.9428	0	34.1453	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	687.0	0	SC	0	5.9337	0	34.1454	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	688.0	0	SC	0	5.9233	0	34.1458	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	689.0	0	SC	0	5.9161	0	34.1462	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	690.0	0	SC	0	5.9095	0	34.1465	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	691.0	0	SC	0	5.9044	0	34.1469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	692.0	0	SC	0	5.9035	0	34.1471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	693.0	0	SC	0	5.9007	0	34.1473	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	694.0	0	SC	0	5.8980	0	34.1475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	695.0	0	SC	0	5.8934	0	34.1475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	696.0	0	SC	0	5.8901	0	34.1477	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	697.0	0	SC	0	5.8882	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	698.0	0	SC	0	5.8884	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	699.0	0	SC	0	5.8830	0	34.1480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	700.0	0	SC	0	5.8769	0	34.1484	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	701.0	0	SC	0	5.8717	0	34.1483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	702.0	0	SC	0	5.8503	0	34.1489	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	703.0	0	SC	0	5.8350	0	34.1496	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	704.0	0	SC	0	5.8246	0	34.1500	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	705.0	0	SC	0	5.7858	0	34.1505	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	706.0	0	SC	0	5.7548	0	34.1522	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	707.0	0	SC	0	5.7273	0	34.1534	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	708.0	0	SC	0	5.6961	0	34.1544	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	709.0	0	SC	0	5.6693	0	34.1563	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	710.0	0	SC	0	5.6588	0	34.1574	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	711.0	0	SC	0	5.6698	0	34.1569	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	712.0	0	SC	0	5.6375	0	34.1582	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	713.0	0	SC	0	5.6224	0	34.1599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	714.0	0	SC	0	5.6183	0	34.1601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	715.0	0	SC	0	5.6118	0	34.1604	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	716.0	0	SC	0	5.6072	0	34.1607	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	717.0	0	SC	0	5.6060	0	34.1608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	718.0	0	SC	0	5.6051	0	34.1610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	719.0	0	SC	0	5.6032	0	34.1614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	720.0	0	SC	0	5.5968	0	34.1614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	721.0	0	SC	0	5.5919	0	34.1619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	722.0	0	SC	0	5.5892	0	34.1621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	723.0	0	SC	0	5.5849	0	34.1621	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	724.0	0	SC	0	5.5803	0	34.1624	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	725.0	0	SC	0	5.5798	0	34.1625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	726.0	0	SC	0	5.5770	0	34.1626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	727.0	0	SC	0	5.5722	0	34.1629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	728.0	0	SC	0	5.5709	0	34.1629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	729.0	0	SC	0	5.5642	0	34.1632	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	730.0	0	SC	0	5.5597	0	34.1637	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	731.0	0	SC	0	5.5564	0	34.1634	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	732.0	0	SC	0	5.5506	0	34.1638	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	733.0	0	SC	0	5.5466	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	734.0	0	SC	0	5.5456	0	34.1640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	735.0	0	SC	0	5.5384	0	34.1644	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	736.0	0	SC	0	5.5357	0	34.1646	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	737.0	0	SC	0	5.5327	0	34.1647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	738.0	0	SC	0	5.5300	0	34.1648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	739.0	0	SC	0	5.5262	0	34.1652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	740.0	0	SC	0	5.5241	0	34.1651	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	741.0	0	SC	0	5.5225	0	34.1652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	742.0	0	SC	0	5.5164	0	34.1656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	743.0	0	SC	0	5.5097	0	34.1658	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	744.0	0	SC	0	5.5012	0	34.1661	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	745.0	0	SC	0	5.4915	0	34.1668	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	746.0	0	SC	0	5.4880	0	34.1670	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	747.0	0	SC	0	5.4825	0	34.1671	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	748.0	0	SC	0	5.4770	0	34.1674	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	749.0	0	SC	0	5.4704	0	34.1677	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	750.0	0	SC	0	5.4639	0	34.1682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	751.0	0	SC	0	5.4459	0	34.1686	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	752.0	0	SC	0	5.4369	0	34.1696	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	753.0	0	SC	0	5.4308	0	34.1699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	754.0	0	SC	0	5.4282	0	34.1700	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	755.0	0	SC	0	5.4244	0	34.1703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	756.0	0	SC	0	5.4164	0	34.1706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	757.0	0	SC	0	5.4061	0	34.1713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	758.0	0	SC	0	5.3976	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	759.0	0	SC	0	5.3905	0	34.1719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	760.0	0	SC	0	5.3748	0	34.1732	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	761.0	0	SC	0	5.3685	0	34.1738	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	762.0	0	SC	0	5.3652	0	34.1739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	763.0	0	SC	0	5.3611	0	34.1741	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	764.0	0	SC	0	5.3440	0	34.1745	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	765.0	0	SC	0	5.3236	0	34.1760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	766.0	0	SC	0	5.3105	0	34.1768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	767.0	0	SC	0	5.2989	0	34.1779	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	768.0	0	SC	0	5.2932	0	34.1786	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	769.0	0	SC	0	5.2877	0	34.1790	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	770.0	0	SC	0	5.2794	0	34.1796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	771.0	0	SC	0	5.2755	0	34.1800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	772.0	0	SC	0	5.2716	0	34.1800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	773.0	0	SC	0	5.2628	0	34.1807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	774.0	0	SC	0	5.2461	0	34.1811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	775.0	0	SC	0	5.2217	0	34.1828	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	776.0	0	SC	0	5.2138	0	34.1834	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	777.0	0	SC	0	5.2010	0	34.1849	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	778.0	0	SC	0	5.2102	0	34.1839	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	779.0	0	SC	0	5.1913	0	34.1861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	780.0	0	SC	0	5.1826	0	34.1872	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	781.0	0	SC	0	5.1800	0	34.1873	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	782.0	0	SC	0	5.1736	0	34.1879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	783.0	0	SC	0	5.1577	0	34.1890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	784.0	0	SC	0	5.1330	0	34.1916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	785.0	0	SC	0	5.1225	0	34.1926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	786.0	0	SC	0	5.1059	0	34.1931	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	787.0	0	SC	0	5.0656	0	34.1980	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	788.0	0	SC	0	5.0394	0	34.2020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	789.0	0	SC	0	5.0340	0	34.2047	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	790.0	0	SC	0	5.0226	0	34.2062	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	791.0	0	SC	0	5.0088	0	34.2080	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	792.0	0	SC	0	5.0117	0	34.2065	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	793.0	0	SC	0	4.9769	0	34.2104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	794.0	0	SC	0	4.9669	0	34.2124	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	795.0	0	SC	0	4.9580	0	34.2134	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	796.0	0	SC	0	4.9454	0	34.2145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	797.0	0	SC	0	4.9280	0	34.2159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	798.0	0	SC	0	4.9164	0	34.2173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	799.0	0	SC	0	4.9094	0	34.2177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	800.0	0	SC	0	4.9007	0	34.2185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	801.0	0	SC	0	4.8864	0	34.2199	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	802.0	0	SC	0	4.8784	0	34.2211	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	803.0	0	SC	0	4.8782	0	34.2213	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	804.0	0	SC	0	4.8757	0	34.2219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	805.0	0	SC	0	4.8721	0	34.2222	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	806.0	0	SC	0	4.8681	0	34.2228	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	807.0	0	SC	0	4.8669	0	34.2230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	808.0	0	SC	0	4.8663	0	34.2231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	809.0	0	SC	0	4.8647	0	34.2234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	810.0	0	SC	0	4.8633	0	34.2237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	811.0	0	SC	0	4.8630	0	34.2237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	812.0	0	SC	0	4.8573	0	34.2243	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	813.0	0	SC	0	4.8412	0	34.2260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	814.0	0	SC	0	4.8214	0	34.2277	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	815.0	0	SC	0	4.7920	0	34.2312	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	816.0	0	SC	0	4.7780	0	34.2333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	817.0	0	SC	0	4.7679	0	34.2344	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	818.0	0	SC	0	4.7733	0	34.2333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	819.0	0	SC	0	4.7194	0	34.2387	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	820.0	0	SC	0	4.6947	0	34.2415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	821.0	0	SC	0	4.6820	0	34.2432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	822.0	0	SC	0	4.6783	0	34.2435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	823.0	0	SC	0	4.6706	0	34.2440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	824.0	0	SC	0	4.6395	0	34.2470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	825.0	0	SC	0	4.6305	0	34.2483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	826.0	0	SC	0	4.6154	0	34.2498	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	827.0	0	SC	0	4.6018	0	34.2515	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	828.0	0	SC	0	4.5918	0	34.2526	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	829.0	0	SC	0	4.5850	0	34.2538	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	830.0	0	SC	0	4.5827	0	34.2539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	831.0	0	SC	0	4.5791	0	34.2545	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	832.0	0	SC	0	4.5701	0	34.2553	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	833.0	0	SC	0	4.5645	0	34.2562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	834.0	0	SC	0	4.5606	0	34.2567	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	835.0	0	SC	0	4.5564	0	34.2575	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	836.0	0	SC	0	4.5553	0	34.2575	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	837.0	0	SC	0	4.5525	0	34.2579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	838.0	0	SC	0	4.5435	0	34.2590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	839.0	0	SC	0	4.5400	0	34.2597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	840.0	0	SC	0	4.5386	0	34.2598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	841.0	0	SC	0	4.5355	0	34.2600	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	842.0	0	SC	0	4.5041	0	34.2635	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	843.0	0	SC	0	4.4847	0	34.2670	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	844.0	0	SC	0	4.4755	0	34.2679	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	845.0	0	SC	0	4.4677	0	34.2695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	846.0	0	SC	0	4.4642	0	34.2706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	847.0	0	SC	0	4.4513	0	34.2725	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	848.0	0	SC	0	4.4448	0	34.2733	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	849.0	0	SC	0	4.4431	0	34.2737	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	850.0	0	SC	0	4.4424	0	34.2739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	851.0	0	SC	0	4.4413	0	34.2742	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	852.0	0	SC	0	4.4398	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	853.0	0	SC	0	4.4400	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	854.0	0	SC	0	4.4395	0	34.2746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	855.0	0	SC	0	4.4390	0	34.2749	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	856.0	0	SC	0	4.4369	0	34.2748	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	857.0	0	SC	0	4.4355	0	34.2750	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	858.0	0	SC	0	4.4328	0	34.2751	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	859.0	0	SC	0	4.4295	0	34.2755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	860.0	0	SC	0	4.4287	0	34.2756	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	861.0	0	SC	0	4.4299	0	34.2755	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	862.0	0	SC	0	4.4269	0	34.2757	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	863.0	0	SC	0	4.4244	0	34.2761	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	864.0	0	SC	0	4.4222	0	34.2765	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	865.0	0	SC	0	4.4211	0	34.2767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	866.0	0	SC	0	4.4186	0	34.2772	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	867.0	0	SC	0	4.4141	0	34.2778	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	868.0	0	SC	0	4.4052	0	34.2792	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	869.0	0	SC	0	4.3869	0	34.2828	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	870.0	0	SC	0	4.3665	0	34.2870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	871.0	0	SC	0	4.3623	0	34.2884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	872.0	0	SC	0	4.3621	0	34.2884	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	873.0	0	SC	0	4.3619	0	34.2886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	874.0	0	SC	0	4.3615	0	34.2886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	875.0	0	SC	0	4.3614	0	34.2887	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	876.0	0	SC	0	4.3612	0	34.2888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	877.0	0	SC	0	4.3619	0	34.2889	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	878.0	0	SC	0	4.3610	0	34.2892	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	879.0	0	SC	0	4.3610	0	34.2893	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	880.0	0	SC	0	4.3610	0	34.2893	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	881.0	0	SC	0	4.3603	0	34.2894	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	882.0	0	SC	0	4.3598	0	34.2894	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	883.0	0	SC	0	4.3588	0	34.2899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	884.0	0	SC	0	4.3578	0	34.2900	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	885.0	0	SC	0	4.3560	0	34.2902	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	886.0	0	SC	0	4.3528	0	34.2904	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	887.0	0	SC	0	4.3489	0	34.2905	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	888.0	0	SC	0	4.3273	0	34.2909	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	889.0	0	SC	0	4.3018	0	34.2933	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	890.0	0	SC	0	4.2960	0	34.2942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	891.0	0	SC	0	4.2926	0	34.2951	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	892.0	0	SC	0	4.2898	0	34.2954	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	893.0	0	SC	0	4.2842	0	34.2966	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	894.0	0	SC	0	4.2798	0	34.2974	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	895.0	0	SC	0	4.2615	0	34.3008	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	896.0	0	SC	0	4.2506	0	34.3023	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	897.0	0	SC	0	4.2301	0	34.3048	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	898.0	0	SC	0	4.2078	0	34.3083	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	899.0	0	SC	0	4.1970	0	34.3099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	900.0	0	SC	0	4.1931	0	34.3106	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	901.0	0	SC	0	4.1866	0	34.3114	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	902.0	0	SC	0	4.1797	0	34.3127	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	903.0	0	SC	0	4.1768	0	34.3132	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	904.0	0	SC	0	4.1745	0	34.3137	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	905.0	0	SC	0	4.1720	0	34.3141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	906.0	0	SC	0	4.1688	0	34.3145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	907.0	0	SC	0	4.1598	0	34.3159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	908.0	0	SC	0	4.1591	0	34.3162	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	909.0	0	SC	0	4.1583	0	34.3164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	910.0	0	SC	0	4.1581	0	34.3164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	911.0	0	SC	0	4.1556	0	34.3167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	912.0	0	SC	0	4.1512	0	34.3173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	913.0	0	SC	0	4.1495	0	34.3175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	914.0	0	SC	0	4.1453	0	34.3181	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	915.0	0	SC	0	4.1402	0	34.3185	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	916.0	0	SC	0	4.1244	0	34.3205	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	917.0	0	SC	0	4.1177	0	34.3217	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	918.0	0	SC	0	4.1163	0	34.3219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	919.0	0	SC	0	4.1154	0	34.3221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	920.0	0	SC	0	4.1154	0	34.3221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	921.0	0	SC	0	4.1148	0	34.3223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	922.0	0	SC	0	4.1147	0	34.3224	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	923.0	0	SC	0	4.1104	0	34.3228	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	924.0	0	SC	0	4.1072	0	34.3233	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	925.0	0	SC	0	4.1013	0	34.3239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	926.0	0	SC	0	4.0853	0	34.3262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	927.0	0	SC	0	4.0738	0	34.3282	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	928.0	0	SC	0	4.0691	0	34.3290	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	929.0	0	SC	0	4.0624	0	34.3298	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	930.0	0	SC	0	4.0557	0	34.3305	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	931.0	0	SC	0	4.0557	0	34.3322	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	932.0	0	SC	0	4.0573	0	34.3334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	933.0	0	SC	0	4.0594	0	34.3345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	934.0	0	SC	0	4.0594	0	34.3354	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	935.0	0	SC	0	4.0586	0	34.3358	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	936.0	0	SC	0	4.0534	0	34.3372	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	937.0	0	SC	0	4.0479	0	34.3384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	938.0	0	SC	0	4.0447	0	34.3390	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	939.0	0	SC	0	4.0429	0	34.3395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	940.0	0	SC	0	4.0411	0	34.3401	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	941.0	0	SC	0	4.0372	0	34.3407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	942.0	0	SC	0	4.0340	0	34.3415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	943.0	0	SC	0	4.0326	0	34.3416	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	944.0	0	SC	0	4.0322	0	34.3417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	945.0	0	SC	0	4.0365	0	34.3408	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	946.0	0	SC	0	4.0273	0	34.3418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	947.0	0	SC	0	4.0165	0	34.3424	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	948.0	0	SC	0	3.9968	0	34.3426	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	949.0	0	SC	0	3.9926	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	950.0	0	SC	0	3.9912	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	951.0	0	SC	0	3.9894	0	34.3431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	952.0	0	SC	0	3.9880	0	34.3444	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	953.0	0	SC	0	3.9991	0	34.3440	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	954.0	0	SC	0	3.9940	0	34.3437	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	955.0	0	SC	0	3.9709	0	34.3467	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	956.0	0	SC	0	3.9629	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	957.0	0	SC	0	3.9588	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	958.0	0	SC	0	3.9561	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	959.0	0	SC	0	3.9540	0	34.3479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	960.0	0	SC	0	3.9520	0	34.3480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	961.0	0	SC	0	3.9509	0	34.3482	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	962.0	0	SC	0	3.9534	0	34.3480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	963.0	0	SC	0	3.9417	0	34.3491	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	964.0	0	SC	0	3.9378	0	34.3499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	965.0	0	SC	0	3.9355	0	34.3506	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	966.0	0	SC	0	3.9342	0	34.3511	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	967.0	0	SC	0	3.9274	0	34.3517	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	968.0	0	SC	0	3.9209	0	34.3521	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	969.0	0	SC	0	3.9149	0	34.3530	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	970.0	0	SC	0	3.9113	0	34.3539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	971.0	0	SC	0	3.9174	0	34.3530	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	972.0	0	SC	0	3.9130	0	34.3532	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	973.0	0	SC	0	3.8977	0	34.3549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	974.0	0	SC	0	3.8935	0	34.3554	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	975.0	0	SC	0	3.8849	0	34.3562	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	976.0	0	SC	0	3.8770	0	34.3571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	977.0	0	SC	0	3.8720	0	34.3579	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	978.0	0	SC	0	3.8697	0	34.3583	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	979.0	0	SC	0	3.8708	0	34.3583	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	980.0	0	SC	0	3.8703	0	34.3581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	981.0	0	SC	0	3.8671	0	34.3588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	982.0	0	SC	0	3.8654	0	34.3588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	983.0	0	SC	0	3.8579	0	34.3603	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	984.0	0	SC	0	3.8565	0	34.3605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	985.0	0	SC	0	3.8546	0	34.3610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	986.0	0	SC	0	3.8529	0	34.3610	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	987.0	0	SC	0	3.8455	0	34.3619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	988.0	0	SC	0	3.8381	0	34.3631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	989.0	0	SC	0	3.8327	0	34.3640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	990.0	0	SC	0	3.8279	0	34.3647	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	991.0	0	SC	0	3.8244	0	34.3652	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	992.0	0	SC	0	3.8208	0	34.3656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	993.0	0	SC	0	3.8127	0	34.3667	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	994.0	0	SC	0	3.8053	0	34.3681	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	995.0	0	SC	0	3.7975	0	34.3692	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	996.0	0	SC	0	3.7918	0	34.3701	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	997.0	0	SC	0	3.7946	0	34.3699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	998.0	0	SC	0	3.7844	0	34.3710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	999.0	0	SC	0	3.7725	0	34.3730	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1000.0	0	SC	0	3.7605	0	34.3746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1001.0	0	SC	0	3.7387	0	34.3781	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1002.0	0	SC	0	3.7309	0	34.3796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1003.0	0	SC	0	3.7275	0	34.3800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1004.0	0	SC	0	3.7349	0	34.3789	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1005.0	0	SC	0	3.7253	0	34.3804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1006.0	0	SC	0	3.7209	0	34.3812	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1007.0	0	SC	0	3.7191	0	34.3815	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1008.0	0	SC	0	3.7173	0	34.3818	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1009.0	0	SC	0	3.7156	0	34.3821	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1010.0	0	SC	0	3.7140	0	34.3823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1011.0	0	SC	0	3.7096	0	34.3831	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1012.0	0	SC	0	3.7081	0	34.3833	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1013.0	0	SC	0	3.7053	0	34.3838	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1014.0	0	SC	0	3.7024	0	34.3842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1015.0	0	SC	0	3.6994	0	34.3848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1016.0	0	SC	0	3.6981	0	34.3850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1017.0	0	SC	0	3.6976	0	34.3851	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1018.0	0	SC	0	3.6973	0	34.3852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1019.0	0	SC	0	3.6962	0	34.3853	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1020.0	0	SC	0	3.6933	0	34.3857	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1021.0	0	SC	0	3.6878	0	34.3866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1022.0	0	SC	0	3.6839	0	34.3870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1023.0	0	SC	0	3.6812	0	34.3877	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1024.0	0	SC	0	3.6782	0	34.3881	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1025.0	0	SC	0	3.6713	0	34.3888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1026.0	0	SC	0	3.6580	0	34.3908	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1027.0	0	SC	0	3.6460	0	34.3926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1028.0	0	SC	0	3.6401	0	34.3936	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1029.0	0	SC	0	3.6385	0	34.3938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1030.0	0	SC	0	3.6370	0	34.3941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1031.0	0	SC	0	3.6363	0	34.3943	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1032.0	0	SC	0	3.6355	0	34.3944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1033.0	0	SC	0	3.6352	0	34.3945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1034.0	0	SC	0	3.6340	0	34.3945	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1035.0	0	SC	0	3.6309	0	34.3952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1036.0	0	SC	0	3.6290	0	34.3955	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1037.0	0	SC	0	3.6276	0	34.3957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1038.0	0	SC	0	3.6264	0	34.3959	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1039.0	0	SC	0	3.6242	0	34.3962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1040.0	0	SC	0	3.6230	0	34.3965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1041.0	0	SC	0	3.6225	0	34.3966	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1042.0	0	SC	0	3.6188	0	34.3970	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1043.0	0	SC	0	3.6139	0	34.3979	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1044.0	0	SC	0	3.6086	0	34.3987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1045.0	0	SC	0	3.6070	0	34.3989	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1046.0	0	SC	0	3.6081	0	34.3987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1047.0	0	SC	0	3.6039	0	34.3994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1048.0	0	SC	0	3.6008	0	34.3999	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1049.0	0	SC	0	3.5985	0	34.4002	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1050.0	0	SC	0	3.5948	0	34.4006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1051.0	0	SC	0	3.5892	0	34.4018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1052.0	0	SC	0	3.5869	0	34.4020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1053.0	0	SC	0	3.5866	0	34.4020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1054.0	0	SC	0	3.5877	0	34.4018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1055.0	0	SC	0	3.5834	0	34.4025	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1056.0	0	SC	0	3.5814	0	34.4028	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1057.0	0	SC	0	3.5802	0	34.4031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1058.0	0	SC	0	3.5792	0	34.4032	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1059.0	0	SC	0	3.5776	0	34.4034	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1060.0	0	SC	0	3.5765	0	34.4036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1061.0	0	SC	0	3.5752	0	34.4039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1062.0	0	SC	0	3.5767	0	34.4037	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1063.0	0	SC	0	3.5763	0	34.4039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1064.0	0	SC	0	3.5732	0	34.4041	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1065.0	0	SC	0	3.5681	0	34.4049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1066.0	0	SC	0	3.5700	0	34.4046	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1067.0	0	SC	0	3.5627	0	34.4058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1068.0	0	SC	0	3.5557	0	34.4066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1069.0	0	SC	0	3.5492	0	34.4074	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1070.0	0	SC	0	3.5454	0	34.4081	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1071.0	0	SC	0	3.5429	0	34.4086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1072.0	0	SC	0	3.5431	0	34.4084	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1073.0	0	SC	0	3.5424	0	34.4086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1074.0	0	SC	0	3.5404	0	34.4089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1075.0	0	SC	0	3.5356	0	34.4096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1076.0	0	SC	0	3.5321	0	34.4102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1077.0	0	SC	0	3.5283	0	34.4107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1078.0	0	SC	0	3.5229	0	34.4116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1079.0	0	SC	0	3.5165	0	34.4123	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1080.0	0	SC	0	3.5116	0	34.4129	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1081.0	0	SC	0	3.5055	0	34.4141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1082.0	0	SC	0	3.5029	0	34.4143	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1083.0	0	SC	0	3.4986	0	34.4152	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1084.0	0	SC	0	3.4974	0	34.4154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1085.0	0	SC	0	3.4943	0	34.4159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1086.0	0	SC	0	3.4904	0	34.4167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1087.0	0	SC	0	3.4866	0	34.4173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1088.0	0	SC	0	3.4823	0	34.4182	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1089.0	0	SC	0	3.4796	0	34.4187	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1090.0	0	SC	0	3.4778	0	34.4189	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1091.0	0	SC	0	3.4772	0	34.4189	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1092.0	0	SC	0	3.4766	0	34.4191	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1093.0	0	SC	0	3.4752	0	34.4195	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1094.0	0	SC	0	3.4741	0	34.4197	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1095.0	0	SC	0	3.4722	0	34.4200	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1096.0	0	SC	0	3.4681	0	34.4204	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1097.0	0	SC	0	3.4590	0	34.4221	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1098.0	0	SC	0	3.4563	0	34.4226	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1099.0	0	SC	0	3.4542	0	34.4230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1100.0	0	SC	0	3.4494	0	34.4236	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1101.0	0	SC	0	3.4424	0	34.4243	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1102.0	0	SC	0	3.4345	0	34.4251	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1103.0	0	SC	0	3.4331	0	34.4253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1104.0	0	SC	0	3.4315	0	34.4253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1105.0	0	SC	0	3.4293	0	34.4255	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1106.0	0	SC	0	3.4248	0	34.4259	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1107.0	0	SC	0	3.4176	0	34.4283	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1108.0	0	SC	0	3.4046	0	34.4308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1109.0	0	SC	0	3.3992	0	34.4316	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1110.0	0	SC	0	3.3959	0	34.4323	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1111.0	0	SC	0	3.3945	0	34.4328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1112.0	0	SC	0	3.3940	0	34.4328	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1113.0	0	SC	0	3.3930	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1114.0	0	SC	0	3.3921	0	34.4332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1115.0	0	SC	0	3.3903	0	34.4333	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1116.0	0	SC	0	3.3887	0	34.4332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1117.0	0	SC	0	3.3877	0	34.4334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1118.0	0	SC	0	3.3880	0	34.4335	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1119.0	0	SC	0	3.3862	0	34.4337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1120.0	0	SC	0	3.3856	0	34.4337	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1121.0	0	SC	0	3.3845	0	34.4339	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1122.0	0	SC	0	3.3833	0	34.4341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1123.0	0	SC	0	3.3785	0	34.4345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1124.0	0	SC	0	3.3657	0	34.4364	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1125.0	0	SC	0	3.3540	0	34.4362	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1126.0	0	SC	0	3.3420	0	34.4392	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1127.0	0	SC	0	3.3410	0	34.4395	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1128.0	0	SC	0	3.3409	0	34.4399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1129.0	0	SC	0	3.3412	0	34.4398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1130.0	0	SC	0	3.3412	0	34.4399	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1131.0	0	SC	0	3.3413	0	34.4400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1132.0	0	SC	0	3.3418	0	34.4400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1133.0	0	SC	0	3.3392	0	34.4403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1134.0	0	SC	0	3.3355	0	34.4406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1135.0	0	SC	0	3.3333	0	34.4411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1136.0	0	SC	0	3.3324	0	34.4414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1137.0	0	SC	0	3.3251	0	34.4417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1138.0	0	SC	0	3.3133	0	34.4435	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1139.0	0	SC	0	3.3118	0	34.4442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1140.0	0	SC	0	3.3116	0	34.4444	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1141.0	0	SC	0	3.3182	0	34.4432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1142.0	0	SC	0	3.3127	0	34.4447	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1143.0	0	SC	0	3.3109	0	34.4455	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1144.0	0	SC	0	3.3102	0	34.4459	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1145.0	0	SC	0	3.3097	0	34.4467	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1146.0	0	SC	0	3.3098	0	34.4468	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1147.0	0	SC	0	3.3098	0	34.4470	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1148.0	0	SC	0	3.3097	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1149.0	0	SC	0	3.3103	0	34.4469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1150.0	0	SC	0	3.3103	0	34.4474	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1151.0	0	SC	0	3.3104	0	34.4475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1152.0	0	SC	0	3.3108	0	34.4478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1153.0	0	SC	0	3.3022	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1154.0	0	SC	0	3.2884	0	34.4471	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1155.0	0	SC	0	3.2876	0	34.4475	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1156.0	0	SC	0	3.2806	0	34.4480	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1157.0	0	SC	0	3.2743	0	34.4486	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1158.0	0	SC	0	3.2763	0	34.4483	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1159.0	0	SC	0	3.2607	0	34.4502	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1160.0	0	SC	0	3.2596	0	34.4503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1161.0	0	SC	0	3.2586	0	34.4506	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1162.0	0	SC	0	3.2569	0	34.4509	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1163.0	0	SC	0	3.2562	0	34.4510	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1164.0	0	SC	0	3.2553	0	34.4512	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1165.0	0	SC	0	3.2524	0	34.4516	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1166.0	0	SC	0	3.2498	0	34.4520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1167.0	0	SC	0	3.2459	0	34.4523	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1168.0	0	SC	0	3.2403	0	34.4528	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1169.0	0	SC	0	3.2338	0	34.4534	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1170.0	0	SC	0	3.2226	0	34.4544	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1171.0	0	SC	0	3.2144	0	34.4547	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1172.0	0	SC	0	3.2116	0	34.4554	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1173.0	0	SC	0	3.2089	0	34.4557	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1174.0	0	SC	0	3.2056	0	34.4560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1175.0	0	SC	0	3.2012	0	34.4566	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1176.0	0	SC	0	3.1939	0	34.4572	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1177.0	0	SC	0	3.1895	0	34.4581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1178.0	0	SC	0	3.1886	0	34.4587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1179.0	0	SC	0	3.1889	0	34.4589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1180.0	0	SC	0	3.1891	0	34.4592	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1181.0	0	SC	0	3.1892	0	34.4593	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1182.0	0	SC	0	3.1887	0	34.4596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1183.0	0	SC	0	3.1877	0	34.4596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1184.0	0	SC	0	3.1870	0	34.4598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1185.0	0	SC	0	3.1857	0	34.4599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1186.0	0	SC	0	3.1855	0	34.4597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1187.0	0	SC	0	3.1820	0	34.4602	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1188.0	0	SC	0	3.1810	0	34.4604	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1189.0	0	SC	0	3.1799	0	34.4605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1190.0	0	SC	0	3.1785	0	34.4605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1191.0	0	SC	0	3.1729	0	34.4609	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1192.0	0	SC	0	3.1679	0	34.4617	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1193.0	0	SC	0	3.1670	0	34.4620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1194.0	0	SC	0	3.1667	0	34.4622	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1195.0	0	SC	0	3.1660	0	34.4626	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1196.0	0	SC	0	3.1651	0	34.4628	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1197.0	0	SC	0	3.1646	0	34.4631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1198.0	0	SC	0	3.1646	0	34.4631	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1199.0	0	SC	0	3.1644	0	34.4634	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1200.0	0	SC	0	3.1600	0	34.4640	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1201.0	0	SC	0	3.1570	0	34.4645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1202.0	0	SC	0	3.1468	0	34.4649	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1203.0	0	SC	0	3.1247	0	34.4669	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1204.0	0	SC	0	3.1192	0	34.4675	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1205.0	0	SC	0	3.1128	0	34.4681	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1206.0	0	SC	0	3.1108	0	34.4683	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1207.0	0	SC	0	3.1076	0	34.4688	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1208.0	0	SC	0	3.1059	0	34.4690	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1209.0	0	SC	0	3.1051	0	34.4691	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1210.0	0	SC	0	3.1051	0	34.4692	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1211.0	0	SC	0	3.1045	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1212.0	0	SC	0	3.1040	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1213.0	0	SC	0	3.1035	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1214.0	0	SC	0	3.1023	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1215.0	0	SC	0	3.1027	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1216.0	0	SC	0	3.1025	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1217.0	0	SC	0	3.1028	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1218.0	0	SC	0	3.1011	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1219.0	0	SC	0	3.0992	0	34.4694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1220.0	0	SC	0	3.0936	0	34.4699	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1221.0	0	SC	0	3.0891	0	34.4704	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1222.0	0	SC	0	3.0878	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1223.0	0	SC	0	3.0870	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1224.0	0	SC	0	3.0875	0	34.4707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1225.0	0	SC	0	3.0865	0	34.4712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1226.0	0	SC	0	3.0850	0	34.4716	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1227.0	0	SC	0	3.0832	0	34.4719	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1228.0	0	SC	0	3.0821	0	34.4720	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1229.0	0	SC	0	3.0787	0	34.4722	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1230.0	0	SC	0	3.0775	0	34.4726	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1231.0	0	SC	0	3.0695	0	34.4732	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1232.0	0	SC	0	3.0668	0	34.4739	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1233.0	0	SC	0	3.0668	0	34.4743	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1234.0	0	SC	0	3.0668	0	34.4744	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1235.0	0	SC	0	3.0672	0	34.4745	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1236.0	0	SC	0	3.0670	0	34.4746	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1237.0	0	SC	0	3.0662	0	34.4749	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1238.0	0	SC	0	3.0661	0	34.4750	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1239.0	0	SC	0	3.0655	0	34.4752	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1240.0	0	SC	0	3.0654	0	34.4752	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1241.0	0	SC	0	3.0653	0	34.4753	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1242.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1243.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1244.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1245.0	0	SC	0	3.0651	0	34.4754	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1246.0	0	SC	0	3.0651	0	34.4756	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1247.0	0	SC	0	3.0649	0	34.4757	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1248.0	0	SC	0	3.0651	0	34.4760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1249.0	0	SC	0	3.0655	0	34.4759	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1250.0	0	SC	0	3.0611	0	34.4771	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1251.0	0	SC	0	3.0550	0	34.4784	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1252.0	0	SC	0	3.0510	0	34.4794	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1253.0	0	SC	0	3.0503	0	34.4795	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1254.0	0	SC	0	3.0500	0	34.4796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1255.0	0	SC	0	3.0453	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1256.0	0	SC	0	3.0426	0	34.4804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1257.0	0	SC	0	3.0400	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1258.0	0	SC	0	3.0356	0	34.4810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1259.0	0	SC	0	3.0352	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1260.0	0	SC	0	3.0354	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1261.0	0	SC	0	3.0359	0	34.4810	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1262.0	0	SC	0	3.0357	0	34.4807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1263.0	0	SC	0	3.0354	0	34.4807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1264.0	0	SC	0	3.0357	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1265.0	0	SC	0	3.0354	0	34.4806	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1266.0	0	SC	0	3.0353	0	34.4805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1267.0	0	SC	0	3.0355	0	34.4805	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1268.0	0	SC	0	3.0339	0	34.4804	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1269.0	0	SC	0	3.0321	0	34.4799	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1270.0	0	SC	0	3.0298	0	34.4799	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1271.0	0	SC	0	3.0277	0	34.4801	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1272.0	0	SC	0	3.0229	0	34.4803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1273.0	0	SC	0	3.0186	0	34.4811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1274.0	0	SC	0	3.0173	0	34.4816	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1275.0	0	SC	0	3.0174	0	34.4819	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1276.0	0	SC	0	3.0146	0	34.4826	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1277.0	0	SC	0	3.0091	0	34.4836	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1278.0	0	SC	0	3.0038	0	34.4846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1279.0	0	SC	0	2.9994	0	34.4848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1280.0	0	SC	0	2.9950	0	34.4852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1281.0	0	SC	0	2.9978	0	34.4846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1282.0	0	SC	0	2.9896	0	34.4858	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1283.0	0	SC	0	2.9891	0	34.4859	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1284.0	0	SC	0	2.9879	0	34.4861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1285.0	0	SC	0	2.9860	0	34.4861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1286.0	0	SC	0	2.9838	0	34.4866	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1287.0	0	SC	0	2.9786	0	34.4871	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1288.0	0	SC	0	2.9740	0	34.4876	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1289.0	0	SC	0	2.9692	0	34.4883	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1290.0	0	SC	0	2.9668	0	34.4885	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1291.0	0	SC	0	2.9650	0	34.4888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1292.0	0	SC	0	2.9621	0	34.4889	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1293.0	0	SC	0	2.9447	0	34.4903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1294.0	0	SC	0	2.9353	0	34.4915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1295.0	0	SC	0	2.9312	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1296.0	0	SC	0	2.9310	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1297.0	0	SC	0	2.9310	0	34.4926	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1298.0	0	SC	0	2.9302	0	34.4929	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1299.0	0	SC	0	2.9295	0	34.4931	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1300.0	0	SC	0	2.9205	0	34.4941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1301.0	0	SC	0	2.9069	0	34.4963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1302.0	0	SC	0	2.9019	0	34.4973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1303.0	0	SC	0	2.9016	0	34.4973	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1304.0	0	SC	0	2.8995	0	34.4975	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1305.0	0	SC	0	2.8931	0	34.4985	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1306.0	0	SC	0	2.8912	0	34.4988	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1307.0	0	SC	0	2.8897	0	34.4992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1308.0	0	SC	0	2.8882	0	34.4995	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1309.0	0	SC	0	2.8869	0	34.4996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1310.0	0	SC	0	2.8862	0	34.4997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1311.0	0	SC	0	2.8856	0	34.4998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1312.0	0	SC	0	2.8833	0	34.5001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1313.0	0	SC	0	2.8771	0	34.5004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1314.0	0	SC	0	2.8686	0	34.5015	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1315.0	0	SC	0	2.8662	0	34.5017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1316.0	0	SC	0	2.8658	0	34.5018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1317.0	0	SC	0	2.8650	0	34.5020	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1318.0	0	SC	0	2.8631	0	34.5018	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1319.0	0	SC	0	2.8532	0	34.5031	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1320.0	0	SC	0	2.8479	0	34.5043	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1321.0	0	SC	0	2.8436	0	34.5050	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1322.0	0	SC	0	2.8395	0	34.5053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1323.0	0	SC	0	2.8378	0	34.5055	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1324.0	0	SC	0	2.8360	0	34.5054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1325.0	0	SC	0	2.8307	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1326.0	0	SC	0	2.8285	0	34.5057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1327.0	0	SC	0	2.8272	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1328.0	0	SC	0	2.8268	0	34.5058	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1329.0	0	SC	0	2.8254	0	34.5061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1330.0	0	SC	0	2.8254	0	34.5061	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1331.0	0	SC	0	2.8203	0	34.5065	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1332.0	0	SC	0	2.8084	0	34.5086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1333.0	0	SC	0	2.8050	0	34.5093	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1334.0	0	SC	0	2.7985	0	34.5109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1335.0	0	SC	0	2.7857	0	34.5119	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1336.0	0	SC	0	2.7791	0	34.5123	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1337.0	0	SC	0	2.7726	0	34.5130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1338.0	0	SC	0	2.7690	0	34.5133	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1339.0	0	SC	0	2.7659	0	34.5135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1340.0	0	SC	0	2.7633	0	34.5139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1341.0	0	SC	0	2.7613	0	34.5141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1342.0	0	SC	0	2.7609	0	34.5142	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1343.0	0	SC	0	2.7604	0	34.5142	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1344.0	0	SC	0	2.7591	0	34.5144	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1345.0	0	SC	0	2.7568	0	34.5145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1346.0	0	SC	0	2.7541	0	34.5148	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1347.0	0	SC	0	2.7498	0	34.5153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1348.0	0	SC	0	2.7473	0	34.5154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1349.0	0	SC	0	2.7440	0	34.5157	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1350.0	0	SC	0	2.7395	0	34.5159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1351.0	0	SC	0	2.7389	0	34.5160	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1352.0	0	SC	0	2.7358	0	34.5161	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1353.0	0	SC	0	2.7330	0	34.5164	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1354.0	0	SC	0	2.7311	0	34.5172	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1355.0	0	SC	0	2.7308	0	34.5174	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1356.0	0	SC	0	2.7301	0	34.5177	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1357.0	0	SC	0	2.7291	0	34.5180	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1358.0	0	SC	0	2.7280	0	34.5180	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1359.0	0	SC	0	2.7253	0	34.5184	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1360.0	0	SC	0	2.7212	0	34.5203	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1361.0	0	SC	0	2.7212	0	34.5210	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1362.0	0	SC	0	2.7219	0	34.5216	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1363.0	0	SC	0	2.7219	0	34.5219	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1364.0	0	SC	0	2.7206	0	34.5223	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1365.0	0	SC	0	2.7193	0	34.5225	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1366.0	0	SC	0	2.7183	0	34.5229	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1367.0	0	SC	0	2.7181	0	34.5230	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1368.0	0	SC	0	2.7178	0	34.5231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1369.0	0	SC	0	2.7178	0	34.5231	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1370.0	0	SC	0	2.7175	0	34.5232	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1371.0	0	SC	0	2.7168	0	34.5234	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1372.0	0	SC	0	2.7145	0	34.5237	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1373.0	0	SC	0	2.7137	0	34.5238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1374.0	0	SC	0	2.7138	0	34.5239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1375.0	0	SC	0	2.7141	0	34.5238	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1376.0	0	SC	0	2.7133	0	34.5239	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1377.0	0	SC	0	2.7099	0	34.5242	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1378.0	0	SC	0	2.7047	0	34.5249	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1379.0	0	SC	0	2.7038	0	34.5253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1380.0	0	SC	0	2.7051	0	34.5249	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1381.0	0	SC	0	2.7018	0	34.5253	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1382.0	0	SC	0	2.6952	0	34.5259	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1383.0	0	SC	0	2.6938	0	34.5260	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1384.0	0	SC	0	2.6915	0	34.5262	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1385.0	0	SC	0	2.6895	0	34.5263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1386.0	0	SC	0	2.6893	0	34.5263	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1387.0	0	SC	0	2.6881	0	34.5266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1388.0	0	SC	0	2.6864	0	34.5266	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1389.0	0	SC	0	2.6855	0	34.5269	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1390.0	0	SC	0	2.6851	0	34.5270	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1391.0	0	SC	0	2.6845	0	34.5272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1392.0	0	SC	0	2.6842	0	34.5272	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1393.0	0	SC	0	2.6835	0	34.5274	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1394.0	0	SC	0	2.6819	0	34.5277	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1395.0	0	SC	0	2.6801	0	34.5282	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1396.0	0	SC	0	2.6784	0	34.5287	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1397.0	0	SC	0	2.6757	0	34.5297	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1398.0	0	SC	0	2.6692	0	34.5301	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1399.0	0	SC	0	2.6613	0	34.5308	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1400.0	0	SC	0	2.6523	0	34.5324	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1401.0	0	SC	0	2.6486	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1402.0	0	SC	0	2.6479	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1403.0	0	SC	0	2.6472	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1404.0	0	SC	0	2.6471	0	34.5334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1405.0	0	SC	0	2.6472	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1406.0	0	SC	0	2.6471	0	34.5332	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1407.0	0	SC	0	2.6469	0	34.5334	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1408.0	0	SC	0	2.6452	0	34.5338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1409.0	0	SC	0	2.6443	0	34.5338	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1410.0	0	SC	0	2.6445	0	34.5339	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1411.0	0	SC	0	2.6443	0	34.5340	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1412.0	0	SC	0	2.6439	0	34.5341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1413.0	0	SC	0	2.6428	0	34.5341	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1414.0	0	SC	0	2.6412	0	34.5344	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1415.0	0	SC	0	2.6408	0	34.5343	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1416.0	0	SC	0	2.6397	0	34.5345	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1417.0	0	SC	0	2.6388	0	34.5347	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1418.0	0	SC	0	2.6372	0	34.5349	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1419.0	0	SC	0	2.6366	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1420.0	0	SC	0	2.6367	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1421.0	0	SC	0	2.6363	0	34.5351	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1422.0	0	SC	0	2.6343	0	34.5354	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1423.0	0	SC	0	2.6335	0	34.5355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1424.0	0	SC	0	2.6327	0	34.5355	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1425.0	0	SC	0	2.6325	0	34.5356	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1426.0	0	SC	0	2.6308	0	34.5359	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1427.0	0	SC	0	2.6294	0	34.5361	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1428.0	0	SC	0	2.6282	0	34.5363	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1429.0	0	SC	0	2.6255	0	34.5364	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1430.0	0	SC	0	2.6237	0	34.5367	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1431.0	0	SC	0	2.6237	0	34.5368	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1432.0	0	SC	0	2.6225	0	34.5368	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1433.0	0	SC	0	2.6216	0	34.5369	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1434.0	0	SC	0	2.6197	0	34.5374	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1435.0	0	SC	0	2.6185	0	34.5374	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1436.0	0	SC	0	2.6164	0	34.5379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1437.0	0	SC	0	2.6160	0	34.5379	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1438.0	0	SC	0	2.6151	0	34.5383	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1439.0	0	SC	0	2.6122	0	34.5384	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1440.0	0	SC	0	2.6058	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1441.0	0	SC	0	2.6049	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1442.0	0	SC	0	2.6042	0	34.5393	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1443.0	0	SC	0	2.6037	0	34.5394	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1444.0	0	SC	0	2.6033	0	34.5396	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1445.0	0	SC	0	2.6027	0	34.5398	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1446.0	0	SC	0	2.6023	0	34.5400	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1447.0	0	SC	0	2.6014	0	34.5403	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1448.0	0	SC	0	2.6002	0	34.5406	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1449.0	0	SC	0	2.5996	0	34.5407	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1450.0	0	SC	0	2.5986	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1451.0	0	SC	0	2.5983	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1452.0	0	SC	0	2.5983	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1453.0	0	SC	0	2.5979	0	34.5408	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1454.0	0	SC	0	2.5949	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1455.0	0	SC	0	2.5936	0	34.5409	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1456.0	0	SC	0	2.5909	0	34.5411	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1457.0	0	SC	0	2.5903	0	34.5413	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1458.0	0	SC	0	2.5896	0	34.5414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1459.0	0	SC	0	2.5894	0	34.5415	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1460.0	0	SC	0	2.5882	0	34.5414	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1461.0	0	SC	0	2.5850	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1462.0	0	SC	0	2.5844	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1463.0	0	SC	0	2.5833	0	34.5416	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1464.0	0	SC	0	2.5831	0	34.5417	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1465.0	0	SC	0	2.5831	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1466.0	0	SC	0	2.5820	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1467.0	0	SC	0	2.5813	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1468.0	0	SC	0	2.5790	0	34.5419	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1469.0	0	SC	0	2.5791	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1470.0	0	SC	0	2.5786	0	34.5418	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1471.0	0	SC	0	2.5766	0	34.5422	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1472.0	0	SC	0	2.5770	0	34.5421	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1473.0	0	SC	0	2.5733	0	34.5428	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1474.0	0	SC	0	2.5718	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1475.0	0	SC	0	2.5717	0	34.5430	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1476.0	0	SC	0	2.5720	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1477.0	0	SC	0	2.5720	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1478.0	0	SC	0	2.5724	0	34.5431	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1479.0	0	SC	0	2.5719	0	34.5432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1480.0	0	SC	0	2.5719	0	34.5433	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1481.0	0	SC	0	2.5721	0	34.5432	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1482.0	0	SC	0	2.5711	0	34.5437	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1483.0	0	SC	0	2.5706	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1484.0	0	SC	0	2.5708	0	34.5438	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1485.0	0	SC	0	2.5708	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1486.0	0	SC	0	2.5708	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1487.0	0	SC	0	2.5704	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1488.0	0	SC	0	2.5691	0	34.5439	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1489.0	0	SC	0	2.5684	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1490.0	0	SC	0	2.5677	0	34.5441	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1491.0	0	SC	0	2.5650	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1492.0	0	SC	0	2.5630	0	34.5442	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1493.0	0	SC	0	2.5587	0	34.5448	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1494.0	0	SC	0	2.5531	0	34.5456	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1495.0	0	SC	0	2.5490	0	34.5464	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1496.0	0	SC	0	2.5478	0	34.5468	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1497.0	0	SC	0	2.5473	0	34.5469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1498.0	0	SC	0	2.5470	0	34.5469	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1499.0	0	SC	0	2.5456	0	34.5473	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1500.0	0	SC	0	2.5436	0	34.5478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1501.0	0	SC	0	2.5441	0	34.5479	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1502.0	0	SC	0	2.5433	0	34.5478	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1503.0	0	SC	0	2.5390	0	34.5489	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1504.0	0	SC	0	2.5368	0	34.5495	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1505.0	0	SC	0	2.5368	0	34.5494	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1506.0	0	SC	0	2.5364	0	34.5496	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1507.0	0	SC	0	2.5359	0	34.5498	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1508.0	0	SC	0	2.5357	0	34.5499	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1509.0	0	SC	0	2.5345	0	34.5500	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1510.0	0	SC	0	2.5333	0	34.5503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1511.0	0	SC	0	2.5334	0	34.5501	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1512.0	0	SC	0	2.5330	0	34.5503	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1513.0	0	SC	0	2.5321	0	34.5507	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1514.0	0	SC	0	2.5301	0	34.5511	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1515.0	0	SC	0	2.5276	0	34.5514	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1516.0	0	SC	0	2.5252	0	34.5516	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1517.0	0	SC	0	2.5226	0	34.5518	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1518.0	0	SC	0	2.5207	0	34.5520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1519.0	0	SC	0	2.5194	0	34.5520	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1520.0	0	SC	0	2.5179	0	34.5521	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1521.0	0	SC	0	2.5181	0	34.5524	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1522.0	0	SC	0	2.5176	0	34.5526	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1523.0	0	SC	0	2.5162	0	34.5531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1524.0	0	SC	0	2.5159	0	34.5531	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1525.0	0	SC	0	2.5143	0	34.5536	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1526.0	0	SC	0	2.5124	0	34.5539	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1527.0	0	SC	0	2.5113	0	34.5540	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1528.0	0	SC	0	2.5103	0	34.5542	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1529.0	0	SC	0	2.5071	0	34.5546	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1530.0	0	SC	0	2.5016	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1531.0	0	SC	0	2.4997	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1532.0	0	SC	0	2.4983	0	34.5551	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1533.0	0	SC	0	2.4961	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1534.0	0	SC	0	2.4953	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1535.0	0	SC	0	2.4958	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1536.0	0	SC	0	2.4918	0	34.5548	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1537.0	0	SC	0	2.4897	0	34.5549	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1538.0	0	SC	0	2.4881	0	34.5546	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1539.0	0	SC	0	2.4842	0	34.5548	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1540.0	0	SC	0	2.4828	0	34.5550	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1541.0	0	SC	0	2.4821	0	34.5553	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1542.0	0	SC	0	2.4817	0	34.5555	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1543.0	0	SC	0	2.4816	0	34.5557	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1544.0	0	SC	0	2.4815	0	34.5558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1545.0	0	SC	0	2.4816	0	34.5558	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1546.0	0	SC	0	2.4813	0	34.5560	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1547.0	0	SC	0	2.4779	0	34.5571	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1548.0	0	SC	0	2.4758	0	34.5573	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1549.0	0	SC	0	2.4741	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1550.0	0	SC	0	2.4720	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1551.0	0	SC	0	2.4709	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1552.0	0	SC	0	2.4701	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1553.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1554.0	0	SC	0	2.4710	0	34.5576	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1555.0	0	SC	0	2.4697	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1556.0	0	SC	0	2.4697	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1557.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1558.0	0	SC	0	2.4699	0	34.5578	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1559.0	0	SC	0	2.4681	0	34.5581	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1560.0	0	SC	0	2.4638	0	34.5587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1561.0	0	SC	0	2.4659	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1562.0	0	SC	0	2.4659	0	34.5584	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1563.0	0	SC	0	2.4625	0	34.5590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1564.0	0	SC	0	2.4613	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1565.0	0	SC	0	2.4612	0	34.5590	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1566.0	0	SC	0	2.4617	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1567.0	0	SC	0	2.4619	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1568.0	0	SC	0	2.4609	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1569.0	0	SC	0	2.4604	0	34.5587	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1570.0	0	SC	0	2.4570	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1571.0	0	SC	0	2.4568	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1572.0	0	SC	0	2.4567	0	34.5586	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1573.0	0	SC	0	2.4567	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1574.0	0	SC	0	2.4568	0	34.5584	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1575.0	0	SC	0	2.4566	0	34.5585	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1576.0	0	SC	0	2.4553	0	34.5588	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1577.0	0	SC	0	2.4535	0	34.5589	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1578.0	0	SC	0	2.4525	0	34.5593	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1579.0	0	SC	0	2.4529	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1580.0	0	SC	0	2.4520	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1581.0	0	SC	0	2.4509	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1582.0	0	SC	0	2.4509	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1583.0	0	SC	0	2.4503	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1584.0	0	SC	0	2.4499	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1585.0	0	SC	0	2.4498	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1586.0	0	SC	0	2.4498	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1587.0	0	SC	0	2.4497	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1588.0	0	SC	0	2.4495	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1589.0	0	SC	0	2.4493	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1590.0	0	SC	0	2.4492	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1591.0	0	SC	0	2.4490	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1592.0	0	SC	0	2.4488	0	34.5598	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1593.0	0	SC	0	2.4485	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1594.0	0	SC	0	2.4468	0	34.5596	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1595.0	0	SC	0	2.4456	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1596.0	0	SC	0	2.4442	0	34.5597	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1597.0	0	SC	0	2.4419	0	34.5599	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1598.0	0	SC	0	2.4414	0	34.5600	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1599.0	0	SC	0	2.4385	0	34.5601	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1600.0	0	SC	0	2.4360	0	34.5603	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1601.0	0	SC	0	2.4347	0	34.5605	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1602.0	0	SC	0	2.4308	0	34.5608	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1603.0	0	SC	0	2.4259	0	34.5614	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1604.0	0	SC	0	2.4257	0	34.5616	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1605.0	0	SC	0	2.4250	0	34.5617	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1606.0	0	SC	0	2.4234	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1607.0	0	SC	0	2.4236	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1608.0	0	SC	0	2.4238	0	34.5619	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1609.0	0	SC	0	2.4235	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1610.0	0	SC	0	2.4231	0	34.5620	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1611.0	0	SC	0	2.4213	0	34.5622	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1612.0	0	SC	0	2.4181	0	34.5623	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1613.0	0	SC	0	2.4173	0	34.5625	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1614.0	0	SC	0	2.4160	0	34.5623	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1615.0	0	SC	0	2.4146	0	34.5627	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1616.0	0	SC	0	2.4134	0	34.5628	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1617.0	0	SC	0	2.4115	0	34.5629	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1618.0	0	SC	0	2.4087	0	34.5633	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1619.0	0	SC	0	2.4031	0	34.5638	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1620.0	0	SC	0	2.3965	0	34.5645	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1621.0	0	SC	0	2.3923	0	34.5648	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1622.0	0	SC	0	2.3872	0	34.5653	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1623.0	0	SC	0	2.3849	0	34.5656	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1624.0	0	SC	0	2.3833	0	34.5657	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1625.0	0	SC	0	2.3817	0	34.5660	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1626.0	0	SC	0	2.3807	0	34.5661	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1627.0	0	SC	0	2.3796	0	34.5664	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1628.0	0	SC	0	2.3784	0	34.5665	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1629.0	0	SC	0	2.3788	0	34.5665	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1630.0	0	SC	0	2.3742	0	34.5672	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1631.0	0	SC	0	2.3733	0	34.5674	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1632.0	0	SC	0	2.3726	0	34.5677	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1633.0	0	SC	0	2.3716	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1634.0	0	SC	0	2.3712	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1635.0	0	SC	0	2.3708	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1636.0	0	SC	0	2.3700	0	34.5678	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1637.0	0	SC	0	2.3691	0	34.5680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1638.0	0	SC	0	2.3682	0	34.5680	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1639.0	0	SC	0	2.3669	0	34.5682	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1640.0	0	SC	0	2.3657	0	34.5683	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1641.0	0	SC	0	2.3653	0	34.5685	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1642.0	0	SC	0	2.3649	0	34.5687	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1643.0	0	SC	0	2.3645	0	34.5688	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1644.0	0	SC	0	2.3642	0	34.5689	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1645.0	0	SC	0	2.3636	0	34.5691	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1646.0	0	SC	0	2.3631	0	34.5693	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1647.0	0	SC	0	2.3628	0	34.5694	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1648.0	0	SC	0	2.3622	0	34.5695	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1649.0	0	SC	0	2.3613	0	34.5697	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1650.0	0	SC	0	2.3592	0	34.5698	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1651.0	0	SC	0	2.3569	0	34.5703	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1652.0	0	SC	0	2.3545	0	34.5704	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1653.0	0	SC	0	2.3535	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1654.0	0	SC	0	2.3537	0	34.5705	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1655.0	0	SC	0	2.3539	0	34.5707	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1656.0	0	SC	0	2.3537	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1657.0	0	SC	0	2.3535	0	34.5706	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1658.0	0	SC	0	2.3530	0	34.5708	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1659.0	0	SC	0	2.3527	0	34.5709	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1660.0	0	SC	0	2.3505	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1661.0	0	SC	0	2.3502	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1662.0	0	SC	0	2.3504	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1663.0	0	SC	0	2.3505	0	34.5710	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1664.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1665.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1666.0	0	SC	0	2.3505	0	34.5711	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1667.0	0	SC	0	2.3498	0	34.5712	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1668.0	0	SC	0	2.3479	0	34.5713	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1669.0	0	SC	0	2.3464	0	34.5715	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1670.0	0	SC	0	2.3461	0	34.5717	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1671.0	0	SC	0	2.3448	0	34.5718	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1672.0	0	SC	0	2.3432	0	34.5721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1673.0	0	SC	0	2.3425	0	34.5721	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1674.0	0	SC	0	2.3418	0	34.5723	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1675.0	0	SC	0	2.3408	0	34.5724	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1676.0	0	SC	0	2.3382	0	34.5727	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1677.0	0	SC	0	2.3352	0	34.5730	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1678.0	0	SC	0	2.3289	0	34.5740	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1679.0	0	SC	0	2.3245	0	34.5748	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1680.0	0	SC	0	2.3207	0	34.5753	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1681.0	0	SC	0	2.3169	0	34.5758	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1682.0	0	SC	0	2.3153	0	34.5759	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1683.0	0	SC	0	2.3130	0	34.5763	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1684.0	0	SC	0	2.3145	0	34.5762	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1685.0	0	SC	0	2.3143	0	34.5760	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1686.0	0	SC	0	2.3112	0	34.5767	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1687.0	0	SC	0	2.3108	0	34.5768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1688.0	0	SC	0	2.3106	0	34.5768	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1689.0	0	SC	0	2.3101	0	34.5769	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1690.0	0	SC	0	2.3074	0	34.5771	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1691.0	0	SC	0	2.3057	0	34.5775	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1692.0	0	SC	0	2.3044	0	34.5779	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1693.0	0	SC	0	2.3057	0	34.5774	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1694.0	0	SC	0	2.3021	0	34.5782	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1695.0	0	SC	0	2.2981	0	34.5788	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1696.0	0	SC	0	2.2948	0	34.5790	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1697.0	0	SC	0	2.2936	0	34.5792	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1698.0	0	SC	0	2.2927	0	34.5796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1699.0	0	SC	0	2.2908	0	34.5796	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1700.0	0	SC	0	2.2886	0	34.5800	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1701.0	0	SC	0	2.2876	0	34.5802	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1702.0	0	SC	0	2.2844	0	34.5803	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1703.0	0	SC	0	2.2813	0	34.5807	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1704.0	0	SC	0	2.2782	0	34.5811	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1705.0	0	SC	0	2.2763	0	34.5815	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1706.0	0	SC	0	2.2733	0	34.5818	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1707.0	0	SC	0	2.2691	0	34.5825	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1708.0	0	SC	0	2.2692	0	34.5824	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1709.0	0	SC	0	2.2687	0	34.5823	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1710.0	0	SC	0	2.2620	0	34.5833	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1711.0	0	SC	0	2.2604	0	34.5835	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1712.0	0	SC	0	2.2594	0	34.5837	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1713.0	0	SC	0	2.2580	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1714.0	0	SC	0	2.2578	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1715.0	0	SC	0	2.2580	0	34.5840	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1716.0	0	SC	0	2.2571	0	34.5842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1717.0	0	SC	0	2.2566	0	34.5843	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1718.0	0	SC	0	2.2566	0	34.5842	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1719.0	0	SC	0	2.2565	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1720.0	0	SC	0	2.2561	0	34.5845	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1721.0	0	SC	0	2.2562	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1722.0	0	SC	0	2.2560	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1723.0	0	SC	0	2.2558	0	34.5844	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1724.0	0	SC	0	2.2548	0	34.5846	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1725.0	0	SC	0	2.2545	0	34.5847	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1726.0	0	SC	0	2.2541	0	34.5848	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1727.0	0	SC	0	2.2531	0	34.5849	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1728.0	0	SC	0	2.2527	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1729.0	0	SC	0	2.2524	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1730.0	0	SC	0	2.2518	0	34.5850	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1731.0	0	SC	0	2.2513	0	34.5852	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1732.0	0	SC	0	2.2503	0	34.5854	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1733.0	0	SC	0	2.2498	0	34.5855	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1734.0	0	SC	0	2.2488	0	34.5857	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1735.0	0	SC	0	2.2472	0	34.5860	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1736.0	0	SC	0	2.2450	0	34.5862	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1737.0	0	SC	0	2.2452	0	34.5861	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1738.0	0	SC	0	2.2416	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1739.0	0	SC	0	2.2413	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1740.0	0	SC	0	2.2410	0	34.5869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1741.0	0	SC	0	2.2410	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1742.0	0	SC	0	2.2405	0	34.5867	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1743.0	0	SC	0	2.2399	0	34.5870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1744.0	0	SC	0	2.2402	0	34.5869	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1745.0	0	SC	0	2.2383	0	34.5870	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1746.0	0	SC	0	2.2364	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1747.0	0	SC	0	2.2363	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1748.0	0	SC	0	2.2359	0	34.5874	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1749.0	0	SC	0	2.2351	0	34.5875	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1750.0	0	SC	0	2.2341	0	34.5876	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1751.0	0	SC	0	2.2334	0	34.5878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1752.0	0	SC	0	2.2331	0	34.5879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1753.0	0	SC	0	2.2327	0	34.5878	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1754.0	0	SC	0	2.2318	0	34.5879	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1755.0	0	SC	0	2.2315	0	34.5880	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1756.0	0	SC	0	2.2305	0	34.5881	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1757.0	0	SC	0	2.2301	0	34.5882	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1758.0	0	SC	0	2.2286	0	34.5882	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1759.0	0	SC	0	2.2265	0	34.5886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1760.0	0	SC	0	2.2254	0	34.5886	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1761.0	0	SC	0	2.2242	0	34.5888	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1762.0	0	SC	0	2.2229	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1763.0	0	SC	0	2.2226	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1764.0	0	SC	0	2.2232	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1765.0	0	SC	0	2.2218	0	34.5890	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1766.0	0	SC	0	2.2197	0	34.5895	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1767.0	0	SC	0	2.2191	0	34.5895	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1768.0	0	SC	0	2.2185	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1769.0	0	SC	0	2.2176	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1770.0	0	SC	0	2.2174	0	34.5897	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1771.0	0	SC	0	2.2160	0	34.5899	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1772.0	0	SC	0	2.2150	0	34.5902	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1773.0	0	SC	0	2.2144	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1774.0	0	SC	0	2.2138	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1775.0	0	SC	0	2.2127	0	34.5903	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1776.0	0	SC	0	2.2094	0	34.5907	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1777.0	0	SC	0	2.2076	0	34.5911	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1778.0	0	SC	0	2.2073	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1779.0	0	SC	0	2.2071	0	34.5910	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1780.0	0	SC	0	2.2065	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1781.0	0	SC	0	2.2064	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1782.0	0	SC	0	2.2063	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1783.0	0	SC	0	2.2063	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1784.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1785.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1786.0	0	SC	0	2.2061	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1787.0	0	SC	0	2.2062	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1788.0	0	SC	0	2.2064	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1789.0	0	SC	0	2.2062	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1790.0	0	SC	0	2.2059	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1791.0	0	SC	0	2.2057	0	34.5914	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1792.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1793.0	0	SC	0	2.2057	0	34.5912	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1794.0	0	SC	0	2.2056	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1795.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1796.0	0	SC	0	2.2057	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1797.0	0	SC	0	2.2056	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1798.0	0	SC	0	2.2054	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1799.0	0	SC	0	2.2053	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1800.0	0	SC	0	2.2053	0	34.5915	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1801.0	0	SC	0	2.2049	0	34.5916	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1802.0	0	SC	0	2.2011	0	34.5920	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1803.0	0	SC	0	2.1967	0	34.5924	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1804.0	0	SC	0	2.1911	0	34.5932	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1805.0	0	SC	0	2.1885	0	34.5935	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1806.0	0	SC	0	2.1868	0	34.5938	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1807.0	0	SC	0	2.1857	0	34.5939	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1808.0	0	SC	0	2.1855	0	34.5939	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1809.0	0	SC	0	2.1847	0	34.5940	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1810.0	0	SC	0	2.1844	0	34.5941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1811.0	0	SC	0	2.1838	0	34.5941	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1812.0	0	SC	0	2.1836	0	34.5942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1813.0	0	SC	0	2.1832	0	34.5942	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1814.0	0	SC	0	2.1826	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1815.0	0	SC	0	2.1826	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1816.0	0	SC	0	2.1823	0	34.5944	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1817.0	0	SC	0	2.1815	0	34.5947	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1818.0	0	SC	0	2.1815	0	34.5946	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1819.0	0	SC	0	2.1796	0	34.5948	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1820.0	0	SC	0	2.1765	0	34.5952	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1821.0	0	SC	0	2.1750	0	34.5956	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1822.0	0	SC	0	2.1744	0	34.5956	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1823.0	0	SC	0	2.1741	0	34.5957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1824.0	0	SC	0	2.1723	0	34.5957	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1825.0	0	SC	0	2.1700	0	34.5963	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1826.0	0	SC	0	2.1700	0	34.5961	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1827.0	0	SC	0	2.1694	0	34.5962	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1828.0	0	SC	0	2.1676	0	34.5965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1829.0	0	SC	0	2.1667	0	34.5965	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1830.0	0	SC	0	2.1634	0	34.5971	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1831.0	0	SC	0	2.1613	0	34.5972	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1832.0	0	SC	0	2.1590	0	34.5976	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1833.0	0	SC	0	2.1570	0	34.5977	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1834.0	0	SC	0	2.1556	0	34.5980	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1835.0	0	SC	0	2.1541	0	34.5982	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1836.0	0	SC	0	2.1524	0	34.5982	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1837.0	0	SC	0	2.1504	0	34.5986	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1838.0	0	SC	0	2.1488	0	34.5987	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1839.0	0	SC	0	2.1464	0	34.5989	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1840.0	0	SC	0	2.1452	0	34.5992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1841.0	0	SC	0	2.1449	0	34.5991	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1842.0	0	SC	0	2.1445	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1843.0	0	SC	0	2.1446	0	34.5993	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1844.0	0	SC	0	2.1446	0	34.5992	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1845.0	0	SC	0	2.1446	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1846.0	0	SC	0	2.1446	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1847.0	0	SC	0	2.1443	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1848.0	0	SC	0	2.1439	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1849.0	0	SC	0	2.1431	0	34.5994	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1850.0	0	SC	0	2.1427	0	34.5995	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1851.0	0	SC	0	2.1421	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1852.0	0	SC	0	2.1417	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1853.0	0	SC	0	2.1412	0	34.5997	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1854.0	0	SC	0	2.1406	0	34.5996	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1855.0	0	SC	0	2.1404	0	34.5998	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1856.0	0	SC	0	2.1396	0	34.5999	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1857.0	0	SC	0	2.1386	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1858.0	0	SC	0	2.1391	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1859.0	0	SC	0	2.1382	0	34.6001	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1860.0	0	SC	0	2.1377	0	34.6004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1861.0	0	SC	0	2.1377	0	34.6003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1862.0	0	SC	0	2.1373	0	34.6003	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1863.0	0	SC	0	2.1368	0	34.6004	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1864.0	0	SC	0	2.1360	0	34.6006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1865.0	0	SC	0	2.1360	0	34.6006	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1866.0	0	SC	0	2.1351	0	34.6007	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1867.0	0	SC	0	2.1335	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1868.0	0	SC	0	2.1335	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1869.0	0	SC	0	2.1335	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1870.0	0	SC	0	2.1333	0	34.6011	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1871.0	0	SC	0	2.1331	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1872.0	0	SC	0	2.1325	0	34.6012	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1873.0	0	SC	0	2.1315	0	34.6014	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1874.0	0	SC	0	2.1310	0	34.6016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1875.0	0	SC	0	2.1309	0	34.6015	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1876.0	0	SC	0	2.1306	0	34.6016	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1877.0	0	SC	0	2.1301	0	34.6017	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1878.0	0	SC	0	2.1267	0	34.6021	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1879.0	0	SC	0	2.1222	0	34.6028	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1880.0	0	SC	0	2.1179	0	34.6036	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1881.0	0	SC	0	2.1164	0	34.6038	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1882.0	0	SC	0	2.1154	0	34.6039	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1883.0	0	SC	0	2.1142	0	34.6041	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1884.0	0	SC	0	2.1116	0	34.6044	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1885.0	0	SC	0	2.1087	0	34.6046	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1886.0	0	SC	0	2.1072	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1887.0	0	SC	0	2.1075	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1888.0	0	SC	0	2.1075	0	34.6049	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1889.0	0	SC	0	2.1070	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1890.0	0	SC	0	2.1056	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1891.0	0	SC	0	2.1051	0	34.6051	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1892.0	0	SC	0	2.1049	0	34.6053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1893.0	0	SC	0	2.1053	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1894.0	0	SC	0	2.1051	0	34.6053	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1895.0	0	SC	0	2.1055	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1896.0	0	SC	0	2.1049	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1897.0	0	SC	0	2.1037	0	34.6054	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1898.0	0	SC	0	2.1017	0	34.6055	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1899.0	0	SC	0	2.1009	0	34.6056	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1900.0	0	SC	0	2.1008	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1901.0	0	SC	0	2.1007	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1902.0	0	SC	0	2.1004	0	34.6057	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1903.0	0	SC	0	2.0969	0	34.6059	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1904.0	0	SC	0	2.0955	0	34.6063	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1905.0	0	SC	0	2.0952	0	34.6062	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1906.0	0	SC	0	2.0947	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1907.0	0	SC	0	2.0947	0	34.6063	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1908.0	0	SC	0	2.0946	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1909.0	0	SC	0	2.0942	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1910.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1911.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1912.0	0	SC	0	2.0946	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1913.0	0	SC	0	2.0944	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1914.0	0	SC	0	2.0943	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1915.0	0	SC	0	2.0937	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1916.0	0	SC	0	2.0931	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1917.0	0	SC	0	2.0923	0	34.6067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1918.0	0	SC	0	2.0928	0	34.6067	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1919.0	0	SC	0	2.0927	0	34.6064	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1920.0	0	SC	0	2.0923	0	34.6066	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1921.0	0	SC	0	2.0906	0	34.6069	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1922.0	0	SC	0	2.0879	0	34.6071	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1923.0	0	SC	0	2.0835	0	34.6073	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1924.0	0	SC	0	2.0739	0	34.6086	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1925.0	0	SC	0	2.0733	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1926.0	0	SC	0	2.0733	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1927.0	0	SC	0	2.0734	0	34.6088	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1928.0	0	SC	0	2.0725	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1929.0	0	SC	0	2.0722	0	34.6090	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1930.0	0	SC	0	2.0731	0	34.6089	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1931.0	0	SC	0	2.0719	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1932.0	0	SC	0	2.0720	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1933.0	0	SC	0	2.0721	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1934.0	0	SC	0	2.0722	0	34.6093	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1935.0	0	SC	0	2.0721	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1936.0	0	SC	0	2.0701	0	34.6091	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1937.0	0	SC	0	2.0637	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1938.0	0	SC	0	2.0628	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1939.0	0	SC	0	2.0625	0	34.6096	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1940.0	0	SC	0	2.0603	0	34.6098	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1941.0	0	SC	0	2.0609	0	34.6094	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1942.0	0	SC	0	2.0578	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1943.0	0	SC	0	2.0573	0	34.6099	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1944.0	0	SC	0	2.0565	0	34.6098	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1945.0	0	SC	0	2.0562	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1946.0	0	SC	0	2.0563	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1947.0	0	SC	0	2.0562	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1948.0	0	SC	0	2.0565	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1949.0	0	SC	0	2.0565	0	34.6100	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1950.0	0	SC	0	2.0563	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1951.0	0	SC	0	2.0562	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1952.0	0	SC	0	2.0561	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1953.0	0	SC	0	2.0559	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1954.0	0	SC	0	2.0558	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1955.0	0	SC	0	2.0555	0	34.6102	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1956.0	0	SC	0	2.0553	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1957.0	0	SC	0	2.0554	0	34.6101	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1958.0	0	SC	0	2.0552	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1959.0	0	SC	0	2.0548	0	34.6103	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1960.0	0	SC	0	2.0546	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1961.0	0	SC	0	2.0540	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1962.0	0	SC	0	2.0538	0	34.6105	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1963.0	0	SC	0	2.0538	0	34.6105	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1964.0	0	SC	0	2.0537	0	34.6104	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1965.0	0	SC	0	2.0533	0	34.6106	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1966.0	0	SC	0	2.0523	0	34.6107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1967.0	0	SC	0	2.0519	0	34.6107	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1968.0	0	SC	0	2.0519	0	34.6108	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1969.0	0	SC	0	2.0518	0	34.6110	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1970.0	0	SC	0	2.0519	0	34.6110	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1971.0	0	SC	0	2.0514	0	34.6109	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1972.0	0	SC	0	2.0494	0	34.6111	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1973.0	0	SC	0	2.0485	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1974.0	0	SC	0	2.0482	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1975.0	0	SC	0	2.0483	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1976.0	0	SC	0	2.0484	0	34.6115	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1977.0	0	SC	0	2.0473	0	34.6116	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1978.0	0	SC	0	2.0462	0	34.6118	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1979.0	0	SC	0	2.0459	0	34.6118	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1980.0	0	SC	0	2.0414	0	34.6124	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1981.0	0	SC	0	2.0384	0	34.6126	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1982.0	0	SC	0	2.0356	0	34.6130	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1983.0	0	SC	0	2.0339	0	34.6131	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1984.0	0	SC	0	2.0299	0	34.6135	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1985.0	0	SC	0	2.0264	0	34.6139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1986.0	0	SC	0	2.0262	0	34.6139	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1987.0	0	SC	0	2.0224	0	34.6141	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1988.0	0	SC	0	2.0195	0	34.6145	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1989.0	0	SC	0	2.0176	0	34.6147	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1990.0	0	SC	0	2.0169	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1991.0	0	SC	0	2.0157	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1992.0	0	SC	0	2.0152	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1993.0	0	SC	0	2.0152	0	34.6149	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1994.0	0	SC	0	2.0146	0	34.6152	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1995.0	0	SC	0	2.0141	0	34.6151	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1996.0	0	SC	0	2.0139	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1997.0	0	SC	0	2.0135	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1998.0	0	SC	0	2.0134	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	1999.0	0	SC	0	2.0136	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2000.0	0	SC	0	2.0138	0	34.6153	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2001.0	0	SC	0	2.0140	0	34.6155	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2002.0	0	SC	0	2.0136	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2003.0	0	SC	0	2.0130	0	34.6154	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2004.0	0	SC	0	2.0118	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2005.0	0	SC	0	2.0112	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2006.0	0	SC	0	2.0104	0	34.6156	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2007.0	0	SC	0	2.0101	0	34.6158	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2008.0	0	SC	0	2.0097	0	34.6158	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2009.0	0	SC	0	2.0093	0	34.6159	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2010.0	0	SC	0	2.0083	0	34.6160	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2011.0	0	SC	0	2.0053	0	34.6163	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2012.0	0	SC	0	2.0026	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2013.0	0	SC	0	2.0020	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2014.0	0	SC	0	2.0012	0	34.6167	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2015.0	0	SC	0	2.0010	0	34.6169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2016.0	0	SC	0	2.0001	0	34.6169	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2017.0	0	SC	0	1.9995	0	34.6170	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2018.0	0	SC	0	1.9989	0	34.6171	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2019.0	0	SC	0	1.9986	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2020.0	0	SC	0	1.9986	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2021.0	0	SC	0	1.9982	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2022.0	0	SC	0	1.9975	0	34.6174	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2023.0	0	SC	0	1.9981	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2024.0	0	SC	0	1.9975	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2025.0	0	SC	0	1.9979	0	34.6173	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2026.0	0	SC	0	1.9979	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2027.0	0	SC	0	1.9980	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2028.0	0	SC	0	1.9980	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2029.0	0	SC	0	1.9977	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2030.0	0	SC	0	1.9976	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2031.0	0	SC	0	1.9974	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2032.0	0	SC	0	1.9973	0	34.6175	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2033.0	0	SC	0	1.9965	0	34.6178	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2034.0	0	SC	0	1.9960	0	34.6176	0
JGQH___2005342	004	C	10/25/2005	12:25	137.0094	22.9992	0	2035.0	0	SC	0	1.9948	0	34.6179	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	0.0	0	SC	0	29.21	0	34.918	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	10.0	0	SC	0	29.20	0	34.916	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	20.0	0	SC	0	29.12	0	34.911	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	30.0	0	SC	0	28.91	0	34.864	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	50.0	0	SC	0	26.06	0	34.663	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	75.0	0	SC	0	24.58	0	34.972	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	100.0	0	SC	0	23.30	0	34.968	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	125.0	0	SC	0	21.58	0	34.968	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	150.0	0	SC	0	19.46	0	34.884	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	200.0	0	SC	0	18.07	0	34.822	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	250.0	0	SC	0	17.10	0	34.772	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	300.0	0	SC	0	16.36	0	34.708	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	400.0	0	SC	0	13.33	0	34.446	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	500.0	0	SC	0	10.42	0	34.248	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	600.0	0	SC	0	8.21	0	34.185	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	700.0	0	SC	0	5.96	0	34.168	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	800.0	0	SC	0	4.88	0	34.245	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	900.0	0	SC	0	4.36	0	34.320	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	1000.0	0	SC	0	3.88	0	34.373	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	1200.0	0	SC	0	3.21	0	34.460	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	1500.0	0	SC	0	2.51	0	34.555	0
JGQH___2006343	001	B	07/13/2006	19:53	137.0000	22.0000	0	2000.0	0	SC	0	2.03	0	34.626	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	0.0	0	SD	0	29.04	0	34.728	0	4.501	0			0.00	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	9.0	0	SD	0	28.94	0	34.716	0	4.501	0			0.00	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	9.0	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	25.0	0	SD	0	28.43	0	34.700	0	4.590	0			0.00	0	2	0	0.0	0	0.00	0	0.07	0	0.02	0	24.7	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	50.0	0	SD	0	24.17	0	34.638	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0	0.11	0	0.03	0	50.4	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	75.0	0	SD	0	22.29	0	34.877	0	4.948	0			0.01	0	2	0	0.0	0	0.00	0	0.20	0	0.13	0	75.4	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	100.0	0	SD	0	20.61	0	34.935	0	4.568	0			0.11	0	3	0	1.8	0	0.03	0	0.22	0	0.24	0	100.8	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	125.0	0	SD	0	19.74	0	34.875	0	4.926	0			0.07	0	2	0	1.2	0	0.09	0	0.17	0	0.17	0	126.3	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	149.0	0	SD	0	19.14	0	34.889	0	4.657	0			0.16	0	3	0	2.7	0	0.01	0					150.1	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	200.0	0	SD	0	18.02	0	34.827	0	5.150	0			0.14	0	3	0	2.5	0	0.01	0	0.01	0	0.02	0	201.5	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	251.0	0	SD	0	17.62	0	34.808	0	4.904	0			0.22	0	4	0	3.9	0	0.00	0					252.7	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	300.0	0	SD	0	16.77	0	34.744	0	4.635	0			0.34	0	5	0	6.0	0	0.00	0					302.2	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	400.0	0	SD	0	14.36	0	34.545	0	4.344	0			0.70	0	12	0	11.2	0	0.00	0					402.5	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	500.0	0	SD	0	11.40	0	34.318	0	4.142	0			1.15	0	22	0	17.3	0	0.00	0					503.6	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	600.0	0	SD	0	8.41	0	34.145	0	3.538	0			1.70	0	41	0	24.7	0	0.00	0					604.2	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	701.0	0	SD	0	6.30	0	34.128	0	2.396	0			2.37	0	67	0	33.2	0	0.00	0					706.8	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	799.0	0	SD	0	5.08	0	34.193	0	1.769	0			2.71	0	89	0	37.5	0	0.00	0					805.4	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	901.0	0	SD	0	4.55	0	34.285	0	1.388	0			2.89	0	102	0	39.7	0	0.00	0					908.4	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1002.0	0	SD	0	3.96	0	34.355	0	1.254	0			2.97	0	115	0	40.9	0	0.00	0					1010.5	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1250.0	0	SD	0	2.99	0	34.479	0	1.478	0			2.96	0	136	0	41.3	0	0.00	0					1261.3	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1503.0	0	SD	0	2.53	0	34.555	0	2.306	0			2.84	0	142	0	40.0	0	0.00	0					1518.4	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1751.0	0	SD	0	2.27	0	34.590	0	2.329	0			2.80	0	143	0	39.3	0	0.00	0					1769.9	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1999.0	0	SD	0	2.02	0	34.619	0	2.620	0			2.74	0	145	0	38.7	0	0.00	0					2021.8	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	0.0	0	SC	0	29.07	0	34.749	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	10.0	0	SC	0	28.88	0	34.733	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	20.0	0	SC	0	28.86	0	34.785	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	30.0	0	SC	0	28.37	0	34.743	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	50.0	0	SC	0	24.40	0	34.629	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	75.0	0	SC	0	22.33	0	34.863	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	100.0	0	SC	0	20.78	0	34.933	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	125.0	0	SC	0	19.89	0	34.874	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	150.0	0	SC	0	18.88	0	34.887	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	200.0	0	SC	0	18.08	0	34.829	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	250.0	0	SC	0	17.77	0	34.819	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	300.0	0	SC	0	16.93	0	34.756	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	400.0	0	SC	0	14.48	0	34.554	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	500.0	0	SC	0	11.40	0	34.316	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	600.0	0	SC	0	8.26	0	34.134	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	700.0	0	SC	0	6.31	0	34.127	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	800.0	0	SC	0	4.95	0	34.206	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	900.0	0	SC	0	4.42	0	34.298	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1000.0	0	SC	0	3.81	0	34.377	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1200.0	0	SC	0	3.08	0	34.471	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	1500.0	0	SC	0	2.56	0	34.551	0
JGQH___2006343	002	B	07/14/2006	01:58	137.0000	23.0000	0	2000.0	0	SC	0	2.02	0	34.619	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2.0	0	SC	0	29.0678	0	34.7486	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	3.0	0	SC	0	29.0814	0	34.7498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	4.0	0	SC	0	29.0920	0	34.7498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	5.0	0	SC	0	29.0878	0	34.7491	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	6.0	0	SC	0	28.9886	0	34.7438	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	7.0	0	SC	0	28.9498	0	34.7431	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	8.0	0	SC	0	28.9085	0	34.7420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	9.0	0	SC	0	28.9078	0	34.7400	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	10.0	0	SC	0	28.8779	0	34.7339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	11.0	0	SC	0	28.8301	0	34.7233	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	12.0	0	SC	0	28.8133	0	34.7224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	13.0	0	SC	0	28.8102	0	34.7277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	14.0	0	SC	0	28.8275	0	34.7417	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	15.0	0	SC	0	28.8317	0	34.7481	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	16.0	0	SC	0	28.8408	0	34.7564	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	17.0	0	SC	0	28.8422	0	34.7638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	18.0	0	SC	0	28.8441	0	34.7689	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	19.0	0	SC	0	28.8489	0	34.7771	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	20.0	0	SC	0	28.8522	0	34.7845	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	21.0	0	SC	0	28.8447	0	34.7879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	22.0	0	SC	0	28.8360	0	34.7885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	23.0	0	SC	0	28.8346	0	34.7879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	24.0	0	SC	0	28.8236	0	34.7853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	25.0	0	SC	0	28.7920	0	34.7799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	26.0	0	SC	0	28.6711	0	34.7611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	27.0	0	SC	0	28.6009	0	34.7507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	28.0	0	SC	0	28.5360	0	34.7406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	29.0	0	SC	0	28.5004	0	34.7443	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	30.0	0	SC	0	28.3965	0	34.7435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	31.0	0	SC	0	28.2016	0	34.7425	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	32.0	0	SC	0	27.9482	0	34.7331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	33.0	0	SC	0	27.5996	0	34.7331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	34.0	0	SC	0	27.2239	0	34.7296	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	35.0	0	SC	0	26.3483	0	34.7065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	36.0	0	SC	0	26.0268	0	34.6958	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	37.0	0	SC	0	25.7423	0	34.7057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	38.0	0	SC	0	25.5734	0	34.7162	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	39.0	0	SC	0	25.3473	0	34.6962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	40.0	0	SC	0	25.1956	0	34.6938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	41.0	0	SC	0	25.0459	0	34.6867	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	42.0	0	SC	0	24.9136	0	34.6818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	43.0	0	SC	0	24.8667	0	34.6799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	44.0	0	SC	0	24.8555	0	34.6819	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	45.0	0	SC	0	24.8214	0	34.6751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	46.0	0	SC	0	24.6219	0	34.6549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	47.0	0	SC	0	24.5587	0	34.6504	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	48.0	0	SC	0	24.5180	0	34.6462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	49.0	0	SC	0	24.4804	0	34.6402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	50.0	0	SC	0	24.4241	0	34.6308	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	51.0	0	SC	0	24.3082	0	34.6271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	52.0	0	SC	0	24.2834	0	34.6623	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	53.0	0	SC	0	24.0229	0	34.6323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	54.0	0	SC	0	23.7173	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	55.0	0	SC	0	23.7317	0	34.6629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	56.0	0	SC	0	23.8804	0	34.7816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	57.0	0	SC	0	23.8894	0	34.7993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	58.0	0	SC	0	23.8769	0	34.7795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	59.0	0	SC	0	23.8963	0	34.8482	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	60.0	0	SC	0	23.9198	0	34.8696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	61.0	0	SC	0	23.8994	0	34.8861	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	62.0	0	SC	0	23.8547	0	34.8884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	63.0	0	SC	0	23.8055	0	34.8885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	64.0	0	SC	0	23.7417	0	34.8823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	65.0	0	SC	0	23.5666	0	34.8810	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	66.0	0	SC	0	23.4342	0	34.8746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	67.0	0	SC	0	23.3034	0	34.8645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	68.0	0	SC	0	23.1942	0	34.8585	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	69.0	0	SC	0	22.8692	0	34.8268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	70.0	0	SC	0	22.7069	0	34.8206	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	71.0	0	SC	0	22.5882	0	34.8280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	72.0	0	SC	0	22.5141	0	34.8491	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	73.0	0	SC	0	22.4692	0	34.8589	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	74.0	0	SC	0	22.4108	0	34.8594	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	75.0	0	SC	0	22.3487	0	34.8615	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	76.0	0	SC	0	22.3349	0	34.8640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	77.0	0	SC	0	22.3070	0	34.8665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	78.0	0	SC	0	22.2827	0	34.8678	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	79.0	0	SC	0	22.2207	0	34.8732	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	80.0	0	SC	0	22.1705	0	34.8773	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	81.0	0	SC	0	22.1339	0	34.8816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	82.0	0	SC	0	22.1216	0	34.8837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	83.0	0	SC	0	22.1125	0	34.8840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	84.0	0	SC	0	22.0791	0	34.8852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	85.0	0	SC	0	22.0120	0	34.8915	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	86.0	0	SC	0	21.9251	0	34.8992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	87.0	0	SC	0	21.8105	0	34.9099	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	88.0	0	SC	0	21.7161	0	34.9185	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	89.0	0	SC	0	21.6414	0	34.9257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	90.0	0	SC	0	21.5294	0	34.9315	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	91.0	0	SC	0	21.4238	0	34.9354	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	92.0	0	SC	0	21.3871	0	34.9388	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	93.0	0	SC	0	21.3603	0	34.9390	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	94.0	0	SC	0	21.2083	0	34.9343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	95.0	0	SC	0	21.1216	0	34.9352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	96.0	0	SC	0	21.1124	0	34.9369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	97.0	0	SC	0	21.1091	0	34.9379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	98.0	0	SC	0	21.0655	0	34.9380	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	99.0	0	SC	0	21.0277	0	34.9382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	100.0	0	SC	0	20.9195	0	34.9313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	101.0	0	SC	0	20.7504	0	34.9340	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	102.0	0	SC	0	20.7293	0	34.9375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	103.0	0	SC	0	20.8809	0	34.9385	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	104.0	0	SC	0	20.6753	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	105.0	0	SC	0	20.6069	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	106.0	0	SC	0	20.5336	0	34.9340	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	107.0	0	SC	0	20.5038	0	34.9343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	108.0	0	SC	0	20.4886	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	109.0	0	SC	0	20.4824	0	34.9349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	110.0	0	SC	0	20.4796	0	34.9352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	111.0	0	SC	0	20.4708	0	34.9358	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	112.0	0	SC	0	20.4565	0	34.9363	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	113.0	0	SC	0	20.4450	0	34.9373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	114.0	0	SC	0	20.4262	0	34.9382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	115.0	0	SC	0	20.4002	0	34.9373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	116.0	0	SC	0	20.3478	0	34.9291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	117.0	0	SC	0	20.3133	0	34.9219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	118.0	0	SC	0	20.2803	0	34.9127	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	119.0	0	SC	0	20.2323	0	34.9028	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	120.0	0	SC	0	20.2226	0	34.9025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	121.0	0	SC	0	20.1878	0	34.8932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	122.0	0	SC	0	20.0865	0	34.8819	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	123.0	0	SC	0	19.9676	0	34.8747	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	124.0	0	SC	0	19.9148	0	34.8723	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	125.0	0	SC	0	19.8952	0	34.8729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	126.0	0	SC	0	19.8887	0	34.8738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	127.0	0	SC	0	19.8814	0	34.8746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	128.0	0	SC	0	19.8765	0	34.8752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	129.0	0	SC	0	19.8410	0	34.8747	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	130.0	0	SC	0	19.7627	0	34.8752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	131.0	0	SC	0	19.7468	0	34.8771	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	132.0	0	SC	0	19.7983	0	34.8676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	133.0	0	SC	0	19.5559	0	34.8691	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	134.0	0	SC	0	19.4817	0	34.8692	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	135.0	0	SC	0	19.4200	0	34.8729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	136.0	0	SC	0	19.3860	0	34.8769	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	137.0	0	SC	0	19.4905	0	34.8733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	138.0	0	SC	0	19.4803	0	34.8716	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	139.0	0	SC	0	19.3360	0	34.8776	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	140.0	0	SC	0	19.3257	0	34.8791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	141.0	0	SC	0	19.2777	0	34.8772	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	142.0	0	SC	0	19.2091	0	34.8884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	143.0	0	SC	0	19.1779	0	34.8927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	144.0	0	SC	0	19.1180	0	34.8971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	145.0	0	SC	0	19.0829	0	34.8951	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	146.0	0	SC	0	19.0548	0	34.8949	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	147.0	0	SC	0	19.0354	0	34.8945	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	148.0	0	SC	0	19.0092	0	34.8934	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	149.0	0	SC	0	18.9678	0	34.8911	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	150.0	0	SC	0	18.9184	0	34.8887	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	151.0	0	SC	0	18.8877	0	34.8869	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	152.0	0	SC	0	18.8709	0	34.8861	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	153.0	0	SC	0	18.8506	0	34.8846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	154.0	0	SC	0	18.8216	0	34.8823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	155.0	0	SC	0	18.7909	0	34.8792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	156.0	0	SC	0	18.7141	0	34.8709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	157.0	0	SC	0	18.6786	0	34.8658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	158.0	0	SC	0	18.5629	0	34.8451	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	159.0	0	SC	0	18.4889	0	34.8412	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	160.0	0	SC	0	18.4649	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	161.0	0	SC	0	18.4509	0	34.8387	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	162.0	0	SC	0	18.4468	0	34.8394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	163.0	0	SC	0	18.4467	0	34.8406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	164.0	0	SC	0	18.4464	0	34.8416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	165.0	0	SC	0	18.4442	0	34.8430	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	166.0	0	SC	0	18.4542	0	34.8423	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	167.0	0	SC	0	18.4179	0	34.8421	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	168.0	0	SC	0	18.3690	0	34.8420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	169.0	0	SC	0	18.3444	0	34.8408	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	170.0	0	SC	0	18.3243	0	34.8389	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	171.0	0	SC	0	18.3160	0	34.8404	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	172.0	0	SC	0	18.3145	0	34.8406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	173.0	0	SC	0	18.3125	0	34.8415	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	174.0	0	SC	0	18.3209	0	34.8409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	175.0	0	SC	0	18.3032	0	34.8425	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	176.0	0	SC	0	18.2936	0	34.8416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	177.0	0	SC	0	18.2870	0	34.8403	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	178.0	0	SC	0	18.2860	0	34.8401	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	179.0	0	SC	0	18.2845	0	34.8396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	180.0	0	SC	0	18.2811	0	34.8391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	181.0	0	SC	0	18.2775	0	34.8393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	182.0	0	SC	0	18.2737	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	183.0	0	SC	0	18.2706	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	184.0	0	SC	0	18.2606	0	34.8386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	185.0	0	SC	0	18.2557	0	34.8389	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	186.0	0	SC	0	18.2637	0	34.8392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	187.0	0	SC	0	18.2531	0	34.8386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	188.0	0	SC	0	18.2506	0	34.8385	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	189.0	0	SC	0	18.2484	0	34.8382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	190.0	0	SC	0	18.2431	0	34.8378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	191.0	0	SC	0	18.2230	0	34.8367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	192.0	0	SC	0	18.2278	0	34.8372	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	193.0	0	SC	0	18.2059	0	34.8352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	194.0	0	SC	0	18.1801	0	34.8349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	195.0	0	SC	0	18.1762	0	34.8347	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	196.0	0	SC	0	18.1723	0	34.8345	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	197.0	0	SC	0	18.1657	0	34.8341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	198.0	0	SC	0	18.1455	0	34.8316	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	199.0	0	SC	0	18.1258	0	34.8318	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	200.0	0	SC	0	18.1321	0	34.8300	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	201.0	0	SC	0	18.0937	0	34.8289	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	202.0	0	SC	0	18.0894	0	34.8284	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	203.0	0	SC	0	18.0861	0	34.8285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	204.0	0	SC	0	18.0851	0	34.8284	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	205.0	0	SC	0	18.0790	0	34.8280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	206.0	0	SC	0	18.0796	0	34.8278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	207.0	0	SC	0	18.0695	0	34.8282	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	208.0	0	SC	0	18.0688	0	34.8287	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	209.0	0	SC	0	18.0676	0	34.8288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	210.0	0	SC	0	18.0644	0	34.8288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	211.0	0	SC	0	18.0609	0	34.8281	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	212.0	0	SC	0	18.0511	0	34.8272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	213.0	0	SC	0	18.0496	0	34.8275	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	214.0	0	SC	0	18.0378	0	34.8259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	215.0	0	SC	0	18.0219	0	34.8258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	216.0	0	SC	0	18.0174	0	34.8263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	217.0	0	SC	0	18.0175	0	34.8264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	218.0	0	SC	0	18.0168	0	34.8256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	219.0	0	SC	0	17.9971	0	34.8238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	220.0	0	SC	0	17.9850	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	221.0	0	SC	0	17.9819	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	222.0	0	SC	0	17.9819	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	223.0	0	SC	0	17.9870	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	224.0	0	SC	0	17.9687	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	225.0	0	SC	0	17.9610	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	226.0	0	SC	0	17.9553	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	227.0	0	SC	0	17.9470	0	34.8244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	228.0	0	SC	0	17.9607	0	34.8248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	229.0	0	SC	0	17.9427	0	34.8242	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	230.0	0	SC	0	17.9287	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	231.0	0	SC	0	17.9233	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	232.0	0	SC	0	17.9194	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	233.0	0	SC	0	17.9222	0	34.8253	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	234.0	0	SC	0	17.9192	0	34.8247	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	235.0	0	SC	0	17.9100	0	34.8251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	236.0	0	SC	0	17.9017	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	237.0	0	SC	0	17.8890	0	34.8248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	238.0	0	SC	0	17.8751	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	239.0	0	SC	0	17.8807	0	34.8237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	240.0	0	SC	0	17.8592	0	34.8228	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	241.0	0	SC	0	17.8570	0	34.8226	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	242.0	0	SC	0	17.8557	0	34.8226	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	243.0	0	SC	0	17.8529	0	34.8224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	244.0	0	SC	0	17.8503	0	34.8222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	245.0	0	SC	0	17.8485	0	34.8220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	246.0	0	SC	0	17.8402	0	34.8213	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	247.0	0	SC	0	17.8322	0	34.8208	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	248.0	0	SC	0	17.8244	0	34.8202	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	249.0	0	SC	0	17.8106	0	34.8205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	250.0	0	SC	0	17.8044	0	34.8208	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	251.0	0	SC	0	17.7883	0	34.8205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	252.0	0	SC	0	17.7743	0	34.8183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	253.0	0	SC	0	17.7633	0	34.8175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	254.0	0	SC	0	17.7561	0	34.8168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	255.0	0	SC	0	17.7475	0	34.8164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	256.0	0	SC	0	17.7405	0	34.8163	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	257.0	0	SC	0	17.7394	0	34.8167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	258.0	0	SC	0	17.7416	0	34.8165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	259.0	0	SC	0	17.7290	0	34.8165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	260.0	0	SC	0	17.7262	0	34.8166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	261.0	0	SC	0	17.6945	0	34.8146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	262.0	0	SC	0	17.6773	0	34.8144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	263.0	0	SC	0	17.6832	0	34.8152	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	264.0	0	SC	0	17.6583	0	34.8138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	265.0	0	SC	0	17.6506	0	34.8131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	266.0	0	SC	0	17.6502	0	34.8130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	267.0	0	SC	0	17.6480	0	34.8129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	268.0	0	SC	0	17.6396	0	34.8120	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	269.0	0	SC	0	17.6119	0	34.8102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	270.0	0	SC	0	17.5636	0	34.8060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	271.0	0	SC	0	17.5039	0	34.8019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	272.0	0	SC	0	17.4922	0	34.8009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	273.0	0	SC	0	17.4823	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	274.0	0	SC	0	17.4767	0	34.7997	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	275.0	0	SC	0	17.4761	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	276.0	0	SC	0	17.4758	0	34.8000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	277.0	0	SC	0	17.4735	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	278.0	0	SC	0	17.4644	0	34.7986	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	279.0	0	SC	0	17.4468	0	34.7969	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	280.0	0	SC	0	17.4187	0	34.7945	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	281.0	0	SC	0	17.3899	0	34.7922	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	282.0	0	SC	0	17.3710	0	34.7909	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	283.0	0	SC	0	17.3580	0	34.7901	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	284.0	0	SC	0	17.3245	0	34.7862	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	285.0	0	SC	0	17.2821	0	34.7821	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	286.0	0	SC	0	17.2546	0	34.7806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	287.0	0	SC	0	17.2892	0	34.7823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	288.0	0	SC	0	17.1613	0	34.7709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	289.0	0	SC	0	17.1132	0	34.7669	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	290.0	0	SC	0	17.0842	0	34.7661	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	291.0	0	SC	0	17.0732	0	34.7650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	292.0	0	SC	0	17.0564	0	34.7638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	293.0	0	SC	0	17.0603	0	34.7658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	294.0	0	SC	0	17.0961	0	34.7676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	295.0	0	SC	0	17.0535	0	34.7635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	296.0	0	SC	0	17.0334	0	34.7640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	297.0	0	SC	0	17.0297	0	34.7633	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	298.0	0	SC	0	17.0194	0	34.7620	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	299.0	0	SC	0	16.9872	0	34.7597	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	300.0	0	SC	0	17.0158	0	34.7639	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	301.0	0	SC	0	16.9774	0	34.7577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	302.0	0	SC	0	16.9411	0	34.7566	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	303.0	0	SC	0	16.9324	0	34.7560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	304.0	0	SC	0	16.9244	0	34.7552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	305.0	0	SC	0	16.9172	0	34.7547	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	306.0	0	SC	0	16.9036	0	34.7536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	307.0	0	SC	0	16.8929	0	34.7533	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	308.0	0	SC	0	16.8822	0	34.7522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	309.0	0	SC	0	16.8680	0	34.7511	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	310.0	0	SC	0	16.8585	0	34.7509	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	311.0	0	SC	0	16.8558	0	34.7509	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	312.0	0	SC	0	16.8512	0	34.7507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	313.0	0	SC	0	16.8503	0	34.7506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	314.0	0	SC	0	16.8463	0	34.7506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	315.0	0	SC	0	16.8426	0	34.7500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	316.0	0	SC	0	16.8180	0	34.7468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	317.0	0	SC	0	16.7709	0	34.7427	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	318.0	0	SC	0	16.7505	0	34.7419	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	319.0	0	SC	0	16.7454	0	34.7415	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	320.0	0	SC	0	16.7552	0	34.7424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	321.0	0	SC	0	16.7418	0	34.7411	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	322.0	0	SC	0	16.7378	0	34.7405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	323.0	0	SC	0	16.7045	0	34.7342	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	324.0	0	SC	0	16.6285	0	34.7275	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	325.0	0	SC	0	16.5908	0	34.7265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	326.0	0	SC	0	16.5643	0	34.7264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	327.0	0	SC	0	16.5243	0	34.7249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	328.0	0	SC	0	16.5055	0	34.7190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	329.0	0	SC	0	16.4932	0	34.7177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	330.0	0	SC	0	16.4587	0	34.7155	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	331.0	0	SC	0	16.4295	0	34.7132	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	332.0	0	SC	0	16.4050	0	34.7097	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	333.0	0	SC	0	16.3406	0	34.7046	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	334.0	0	SC	0	16.3225	0	34.7037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	335.0	0	SC	0	16.3103	0	34.7027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	336.0	0	SC	0	16.2957	0	34.7009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	337.0	0	SC	0	16.2627	0	34.6968	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	338.0	0	SC	0	16.2590	0	34.6995	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	339.0	0	SC	0	16.2200	0	34.6877	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	340.0	0	SC	0	16.1399	0	34.6862	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	341.0	0	SC	0	16.1267	0	34.6854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	342.0	0	SC	0	16.1194	0	34.6849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	343.0	0	SC	0	16.1063	0	34.6816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	344.0	0	SC	0	16.0696	0	34.6787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	345.0	0	SC	0	16.0918	0	34.6838	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	346.0	0	SC	0	16.0936	0	34.6818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	347.0	0	SC	0	16.0288	0	34.6746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	348.0	0	SC	0	15.9644	0	34.6715	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	349.0	0	SC	0	15.9599	0	34.6709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	350.0	0	SC	0	15.9489	0	34.6685	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	351.0	0	SC	0	15.9022	0	34.6634	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	352.0	0	SC	0	15.8666	0	34.6611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	353.0	0	SC	0	15.8278	0	34.6572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	354.0	0	SC	0	15.7858	0	34.6544	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	355.0	0	SC	0	15.7750	0	34.6550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	356.0	0	SC	0	15.6913	0	34.6455	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	357.0	0	SC	0	15.6410	0	34.6411	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	358.0	0	SC	0	15.6111	0	34.6378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	359.0	0	SC	0	15.5820	0	34.6351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	360.0	0	SC	0	15.5496	0	34.6317	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	361.0	0	SC	0	15.5365	0	34.6322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	362.0	0	SC	0	15.5260	0	34.6306	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	363.0	0	SC	0	15.5295	0	34.6322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	364.0	0	SC	0	15.5147	0	34.6282	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	365.0	0	SC	0	15.4199	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	366.0	0	SC	0	15.3478	0	34.6141	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	367.0	0	SC	0	15.3055	0	34.6104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	368.0	0	SC	0	15.2814	0	34.6088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	369.0	0	SC	0	15.2524	0	34.6055	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	370.0	0	SC	0	15.2209	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	371.0	0	SC	0	15.2033	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	372.0	0	SC	0	15.1766	0	34.5999	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	373.0	0	SC	0	15.1626	0	34.5988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	374.0	0	SC	0	15.1453	0	34.5970	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	375.0	0	SC	0	15.1346	0	34.5974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	376.0	0	SC	0	15.1568	0	34.5979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	377.0	0	SC	0	15.0525	0	34.5852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	378.0	0	SC	0	14.9854	0	34.5832	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	379.0	0	SC	0	14.9691	0	34.5817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	380.0	0	SC	0	14.9326	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	381.0	0	SC	0	14.8952	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	382.0	0	SC	0	14.8066	0	34.5649	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	383.0	0	SC	0	14.7883	0	34.5682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	384.0	0	SC	0	14.7430	0	34.5618	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	385.0	0	SC	0	14.7389	0	34.5625	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	386.0	0	SC	0	14.7398	0	34.5631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	387.0	0	SC	0	14.7427	0	34.5631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	388.0	0	SC	0	14.7433	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	389.0	0	SC	0	14.7409	0	34.5688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	390.0	0	SC	0	14.7334	0	34.5687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	391.0	0	SC	0	14.7222	0	34.5680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	392.0	0	SC	0	14.7093	0	34.5666	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	393.0	0	SC	0	14.6951	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	394.0	0	SC	0	14.6844	0	34.5657	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	395.0	0	SC	0	14.6715	0	34.5650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	396.0	0	SC	0	14.6513	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	397.0	0	SC	0	14.6229	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	398.0	0	SC	0	14.6651	0	34.5674	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	399.0	0	SC	0	14.5969	0	34.5576	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	400.0	0	SC	0	14.5439	0	34.5580	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	401.0	0	SC	0	14.5239	0	34.5578	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	402.0	0	SC	0	14.5002	0	34.5557	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	403.0	0	SC	0	14.4776	0	34.5536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	404.0	0	SC	0	14.4529	0	34.5520	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	405.0	0	SC	0	14.4449	0	34.5515	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	406.0	0	SC	0	14.4361	0	34.5507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	407.0	0	SC	0	14.4866	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	408.0	0	SC	0	14.4450	0	34.5500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	409.0	0	SC	0	14.3252	0	34.5314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	410.0	0	SC	0	14.2085	0	34.5294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	411.0	0	SC	0	14.1578	0	34.5240	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	412.0	0	SC	0	14.1043	0	34.5193	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	413.0	0	SC	0	14.1748	0	34.5319	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	414.0	0	SC	0	14.1429	0	34.5160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	415.0	0	SC	0	13.9681	0	34.5084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	416.0	0	SC	0	13.9213	0	34.5013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	417.0	0	SC	0	13.8817	0	34.5004	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	418.0	0	SC	0	13.8692	0	34.4996	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	419.0	0	SC	0	13.8613	0	34.4992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	420.0	0	SC	0	13.8543	0	34.4994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	421.0	0	SC	0	13.8482	0	34.4993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	422.0	0	SC	0	13.8415	0	34.4987	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	423.0	0	SC	0	13.7998	0	34.4947	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	424.0	0	SC	0	13.7665	0	34.4929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	425.0	0	SC	0	13.7308	0	34.4891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	426.0	0	SC	0	13.6612	0	34.4838	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	427.0	0	SC	0	13.6032	0	34.4801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	428.0	0	SC	0	13.5572	0	34.4784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	429.0	0	SC	0	13.5435	0	34.4802	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	430.0	0	SC	0	13.5185	0	34.4792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	431.0	0	SC	0	13.4781	0	34.4759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	432.0	0	SC	0	13.4446	0	34.4739	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	433.0	0	SC	0	13.4030	0	34.4707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	434.0	0	SC	0	13.3775	0	34.4702	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	435.0	0	SC	0	13.3512	0	34.4691	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	436.0	0	SC	0	13.2986	0	34.4636	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	437.0	0	SC	0	13.2503	0	34.4620	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	438.0	0	SC	0	13.2310	0	34.4612	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	439.0	0	SC	0	13.2063	0	34.4597	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	440.0	0	SC	0	13.1798	0	34.4572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	441.0	0	SC	0	13.1491	0	34.4539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	442.0	0	SC	0	13.1178	0	34.4506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	443.0	0	SC	0	13.0886	0	34.4465	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	444.0	0	SC	0	13.0238	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	445.0	0	SC	0	12.9742	0	34.4367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	446.0	0	SC	0	12.9502	0	34.4368	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	447.0	0	SC	0	12.9226	0	34.4325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	448.0	0	SC	0	12.8755	0	34.4313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	449.0	0	SC	0	12.8353	0	34.4281	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	450.0	0	SC	0	12.8094	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	451.0	0	SC	0	12.7943	0	34.4259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	452.0	0	SC	0	12.7814	0	34.4251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	453.0	0	SC	0	12.7720	0	34.4248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	454.0	0	SC	0	12.7630	0	34.4246	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	455.0	0	SC	0	12.7758	0	34.4257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	456.0	0	SC	0	12.7165	0	34.4206	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	457.0	0	SC	0	12.6763	0	34.4167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	458.0	0	SC	0	12.6297	0	34.4135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	459.0	0	SC	0	12.6034	0	34.4129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	460.0	0	SC	0	12.5820	0	34.4113	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	461.0	0	SC	0	12.5664	0	34.4093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	462.0	0	SC	0	12.5548	0	34.4074	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	463.0	0	SC	0	12.5371	0	34.4060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	464.0	0	SC	0	12.5258	0	34.4050	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	465.0	0	SC	0	12.4907	0	34.4013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	466.0	0	SC	0	12.4691	0	34.4015	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	467.0	0	SC	0	12.4304	0	34.3974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	468.0	0	SC	0	12.3817	0	34.3932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	469.0	0	SC	0	12.3485	0	34.3910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	470.0	0	SC	0	12.3223	0	34.3888	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	471.0	0	SC	0	12.3107	0	34.3884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	472.0	0	SC	0	12.2982	0	34.3873	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	473.0	0	SC	0	12.2852	0	34.3853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	474.0	0	SC	0	12.2772	0	34.3848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	475.0	0	SC	0	12.2684	0	34.3835	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	476.0	0	SC	0	12.2581	0	34.3820	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	477.0	0	SC	0	12.2614	0	34.3822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	478.0	0	SC	0	12.2307	0	34.3790	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	479.0	0	SC	0	12.2095	0	34.3757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	480.0	0	SC	0	12.1990	0	34.3740	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	481.0	0	SC	0	12.1818	0	34.3720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	482.0	0	SC	0	12.1504	0	34.3694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	483.0	0	SC	0	12.0870	0	34.3652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	484.0	0	SC	0	12.0603	0	34.3628	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	485.0	0	SC	0	12.0388	0	34.3587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	486.0	0	SC	0	11.9975	0	34.3516	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	487.0	0	SC	0	11.9416	0	34.3472	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	488.0	0	SC	0	12.0305	0	34.3572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	489.0	0	SC	0	11.9470	0	34.3472	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	490.0	0	SC	0	11.9298	0	34.3504	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	491.0	0	SC	0	11.9317	0	34.3515	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	492.0	0	SC	0	11.8490	0	34.3394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	493.0	0	SC	0	11.7712	0	34.3376	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	494.0	0	SC	0	11.7442	0	34.3344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	495.0	0	SC	0	11.6993	0	34.3286	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	496.0	0	SC	0	11.6692	0	34.3279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	497.0	0	SC	0	11.6771	0	34.3343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	498.0	0	SC	0	11.7769	0	34.3382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	499.0	0	SC	0	11.5179	0	34.3095	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	500.0	0	SC	0	11.4228	0	34.3153	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	501.0	0	SC	0	11.4200	0	34.3142	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	502.0	0	SC	0	11.4060	0	34.3138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	503.0	0	SC	0	11.4004	0	34.3146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	504.0	0	SC	0	11.3932	0	34.3151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	505.0	0	SC	0	11.3465	0	34.3090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	506.0	0	SC	0	11.2840	0	34.3061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	507.0	0	SC	0	11.2527	0	34.3036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	508.0	0	SC	0	11.2077	0	34.3001	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	509.0	0	SC	0	11.1700	0	34.2981	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	510.0	0	SC	0	11.1514	0	34.2974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	511.0	0	SC	0	11.1249	0	34.2974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	512.0	0	SC	0	11.1056	0	34.2976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	513.0	0	SC	0	11.0972	0	34.2984	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	514.0	0	SC	0	11.0886	0	34.2991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	515.0	0	SC	0	11.0703	0	34.2982	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	516.0	0	SC	0	11.0351	0	34.2954	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	517.0	0	SC	0	11.0131	0	34.2946	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	518.0	0	SC	0	10.9930	0	34.2930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	519.0	0	SC	0	10.9937	0	34.2939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	520.0	0	SC	0	10.9861	0	34.2912	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	521.0	0	SC	0	10.9560	0	34.2901	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	522.0	0	SC	0	10.9486	0	34.2898	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	523.0	0	SC	0	10.9362	0	34.2897	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	524.0	0	SC	0	10.9190	0	34.2853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	525.0	0	SC	0	10.8259	0	34.2806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	526.0	0	SC	0	10.8007	0	34.2809	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	527.0	0	SC	0	10.7969	0	34.2807	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	528.0	0	SC	0	10.7943	0	34.2806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	529.0	0	SC	0	10.7912	0	34.2810	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	530.0	0	SC	0	10.7902	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	531.0	0	SC	0	10.7478	0	34.2775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	532.0	0	SC	0	10.7044	0	34.2791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	533.0	0	SC	0	10.6857	0	34.2746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	534.0	0	SC	0	10.6391	0	34.2707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	535.0	0	SC	0	10.5728	0	34.2674	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	536.0	0	SC	0	10.5571	0	34.2676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	537.0	0	SC	0	10.5322	0	34.2635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	538.0	0	SC	0	10.4355	0	34.2561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	539.0	0	SC	0	10.3728	0	34.2545	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	540.0	0	SC	0	10.3642	0	34.2545	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	541.0	0	SC	0	10.3485	0	34.2521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	542.0	0	SC	0	10.3244	0	34.2513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	543.0	0	SC	0	10.2899	0	34.2470	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	544.0	0	SC	0	10.1842	0	34.2381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	545.0	0	SC	0	10.0979	0	34.2357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	546.0	0	SC	0	10.0497	0	34.2331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	547.0	0	SC	0	9.9755	0	34.2262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	548.0	0	SC	0	9.9249	0	34.2245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	549.0	0	SC	0	9.9045	0	34.2238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	550.0	0	SC	0	9.8865	0	34.2228	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	551.0	0	SC	0	9.8497	0	34.2191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	552.0	0	SC	0	9.8195	0	34.2183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	553.0	0	SC	0	9.7814	0	34.2146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	554.0	0	SC	0	9.6950	0	34.2102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	555.0	0	SC	0	9.6756	0	34.2128	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	556.0	0	SC	0	9.6942	0	34.2114	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	557.0	0	SC	0	9.6583	0	34.2119	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	558.0	0	SC	0	9.6565	0	34.2117	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	559.0	0	SC	0	9.6437	0	34.2102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	560.0	0	SC	0	9.6227	0	34.2093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	561.0	0	SC	0	9.6007	0	34.2068	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	562.0	0	SC	0	9.5574	0	34.2029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	563.0	0	SC	0	9.5107	0	34.2010	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	564.0	0	SC	0	9.4922	0	34.1993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	565.0	0	SC	0	9.4229	0	34.1928	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	566.0	0	SC	0	9.3635	0	34.1898	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	567.0	0	SC	0	9.3260	0	34.1882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	568.0	0	SC	0	9.2887	0	34.1858	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	569.0	0	SC	0	9.2547	0	34.1836	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	570.0	0	SC	0	9.2446	0	34.1836	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	571.0	0	SC	0	9.2264	0	34.1822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	572.0	0	SC	0	9.2109	0	34.1816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	573.0	0	SC	0	9.1942	0	34.1806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	574.0	0	SC	0	9.1784	0	34.1792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	575.0	0	SC	0	9.1197	0	34.1748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	576.0	0	SC	0	9.1105	0	34.1775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	577.0	0	SC	0	9.1227	0	34.1741	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	578.0	0	SC	0	9.0526	0	34.1721	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	579.0	0	SC	0	9.0252	0	34.1704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	580.0	0	SC	0	8.9723	0	34.1678	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	581.0	0	SC	0	8.9531	0	34.1672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	582.0	0	SC	0	8.8974	0	34.1611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	583.0	0	SC	0	8.8181	0	34.1595	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	584.0	0	SC	0	8.7901	0	34.1587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	585.0	0	SC	0	8.7787	0	34.1588	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	586.0	0	SC	0	8.7457	0	34.1558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	587.0	0	SC	0	8.7274	0	34.1552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	588.0	0	SC	0	8.6799	0	34.1529	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	589.0	0	SC	0	8.6695	0	34.1539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	590.0	0	SC	0	8.6647	0	34.1542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	591.0	0	SC	0	8.6403	0	34.1510	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	592.0	0	SC	0	8.5743	0	34.1489	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	593.0	0	SC	0	8.5642	0	34.1487	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	594.0	0	SC	0	8.5396	0	34.1468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	595.0	0	SC	0	8.5102	0	34.1462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	596.0	0	SC	0	8.4968	0	34.1473	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	597.0	0	SC	0	8.4883	0	34.1477	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	598.0	0	SC	0	8.4521	0	34.1460	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	599.0	0	SC	0	8.4068	0	34.1427	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	600.0	0	SC	0	8.3699	0	34.1399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	601.0	0	SC	0	8.3426	0	34.1379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	602.0	0	SC	0	8.3185	0	34.1374	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	603.0	0	SC	0	8.3087	0	34.1375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	604.0	0	SC	0	8.2866	0	34.1346	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	605.0	0	SC	0	8.2515	0	34.1344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	606.0	0	SC	0	8.2433	0	34.1351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	607.0	0	SC	0	8.2308	0	34.1367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	608.0	0	SC	0	8.2261	0	34.1370	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	609.0	0	SC	0	8.2220	0	34.1367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	610.0	0	SC	0	8.1955	0	34.1360	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	611.0	0	SC	0	8.1649	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	612.0	0	SC	0	8.1435	0	34.1322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	613.0	0	SC	0	8.1428	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	614.0	0	SC	0	8.1429	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	615.0	0	SC	0	8.1437	0	34.1325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	616.0	0	SC	0	8.1338	0	34.1321	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	617.0	0	SC	0	8.1134	0	34.1312	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	618.0	0	SC	0	8.0503	0	34.1285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	619.0	0	SC	0	8.0307	0	34.1286	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	620.0	0	SC	0	8.0079	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	621.0	0	SC	0	7.9753	0	34.1255	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	622.0	0	SC	0	7.9490	0	34.1245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	623.0	0	SC	0	7.8770	0	34.1178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	624.0	0	SC	0	7.7898	0	34.1182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	625.0	0	SC	0	7.7574	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	626.0	0	SC	0	7.6824	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	627.0	0	SC	0	7.6690	0	34.1156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	628.0	0	SC	0	7.6633	0	34.1156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	629.0	0	SC	0	7.6468	0	34.1146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	630.0	0	SC	0	7.6079	0	34.1129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	631.0	0	SC	0	7.5743	0	34.1123	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	632.0	0	SC	0	7.5544	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	633.0	0	SC	0	7.5383	0	34.1116	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	634.0	0	SC	0	7.5278	0	34.1129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	635.0	0	SC	0	7.5863	0	34.1138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	636.0	0	SC	0	7.4570	0	34.1044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	637.0	0	SC	0	7.3521	0	34.1084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	638.0	0	SC	0	7.3407	0	34.1089	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	639.0	0	SC	0	7.3335	0	34.1081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	640.0	0	SC	0	7.3132	0	34.1049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	641.0	0	SC	0	7.2822	0	34.1044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	642.0	0	SC	0	7.3036	0	34.1084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	643.0	0	SC	0	7.2627	0	34.1027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	644.0	0	SC	0	7.2087	0	34.1060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	645.0	0	SC	0	7.1920	0	34.1093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	646.0	0	SC	0	7.1893	0	34.1098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	647.0	0	SC	0	7.1637	0	34.1096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	648.0	0	SC	0	7.1314	0	34.1100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	649.0	0	SC	0	7.0690	0	34.1118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	650.0	0	SC	0	7.0425	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	651.0	0	SC	0	7.0329	0	34.1135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	652.0	0	SC	0	7.0229	0	34.1139	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	653.0	0	SC	0	7.0014	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	654.0	0	SC	0	6.9900	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	655.0	0	SC	0	6.9840	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	656.0	0	SC	0	6.9810	0	34.1151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	657.0	0	SC	0	6.9705	0	34.1154	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	658.0	0	SC	0	6.9613	0	34.1159	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	659.0	0	SC	0	6.9545	0	34.1161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	660.0	0	SC	0	6.9488	0	34.1164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	661.0	0	SC	0	6.9452	0	34.1164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	662.0	0	SC	0	6.9373	0	34.1166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	663.0	0	SC	0	6.9211	0	34.1158	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	664.0	0	SC	0	6.8973	0	34.1144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	665.0	0	SC	0	6.8632	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	666.0	0	SC	0	6.8392	0	34.1148	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	667.0	0	SC	0	6.8144	0	34.1150	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	668.0	0	SC	0	6.7908	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	669.0	0	SC	0	6.7764	0	34.1105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	670.0	0	SC	0	6.7426	0	34.1079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	671.0	0	SC	0	6.7099	0	34.1057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	672.0	0	SC	0	6.6870	0	34.1090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	673.0	0	SC	0	6.6741	0	34.1115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	674.0	0	SC	0	6.6605	0	34.1113	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	675.0	0	SC	0	6.6351	0	34.1092	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	676.0	0	SC	0	6.6132	0	34.1081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	677.0	0	SC	0	6.5993	0	34.1098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	678.0	0	SC	0	6.5820	0	34.1086	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	679.0	0	SC	0	6.5551	0	34.1100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	680.0	0	SC	0	6.5508	0	34.1108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	681.0	0	SC	0	6.5523	0	34.1104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	682.0	0	SC	0	6.5290	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	683.0	0	SC	0	6.5249	0	34.1131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	684.0	0	SC	0	6.5125	0	34.1130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	685.0	0	SC	0	6.4954	0	34.1148	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	686.0	0	SC	0	6.4866	0	34.1162	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	687.0	0	SC	0	6.4772	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	688.0	0	SC	0	6.4622	0	34.1175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	689.0	0	SC	0	6.4588	0	34.1180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	690.0	0	SC	0	6.4534	0	34.1181	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	691.0	0	SC	0	6.4427	0	34.1188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	692.0	0	SC	0	6.4364	0	34.1203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	693.0	0	SC	0	6.4303	0	34.1211	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	694.0	0	SC	0	6.4252	0	34.1218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	695.0	0	SC	0	6.4047	0	34.1238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	696.0	0	SC	0	6.3948	0	34.1248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	697.0	0	SC	0	6.3913	0	34.1252	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	698.0	0	SC	0	6.3849	0	34.1256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	699.0	0	SC	0	6.3826	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	700.0	0	SC	0	6.3747	0	34.1261	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	701.0	0	SC	0	6.3654	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	702.0	0	SC	0	6.3552	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	703.0	0	SC	0	6.3323	0	34.1261	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	704.0	0	SC	0	6.3143	0	34.1269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	705.0	0	SC	0	6.3114	0	34.1272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	706.0	0	SC	0	6.3078	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	707.0	0	SC	0	6.3064	0	34.1276	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	708.0	0	SC	0	6.2980	0	34.1271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	709.0	0	SC	0	6.2828	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	710.0	0	SC	0	6.2741	0	34.1277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	711.0	0	SC	0	6.2678	0	34.1269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	712.0	0	SC	0	6.2527	0	34.1272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	713.0	0	SC	0	6.2385	0	34.1267	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	714.0	0	SC	0	6.2287	0	34.1278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	715.0	0	SC	0	6.2295	0	34.1250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	716.0	0	SC	0	6.1950	0	34.1257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	717.0	0	SC	0	6.1800	0	34.1258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	718.0	0	SC	0	6.1654	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	719.0	0	SC	0	6.1579	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	720.0	0	SC	0	6.1471	0	34.1277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	721.0	0	SC	0	6.1197	0	34.1263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	722.0	0	SC	0	6.1030	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	723.0	0	SC	0	6.0890	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	724.0	0	SC	0	6.0787	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	725.0	0	SC	0	6.0678	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	726.0	0	SC	0	6.0507	0	34.1243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	727.0	0	SC	0	6.0363	0	34.1240	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	728.0	0	SC	0	6.0278	0	34.1241	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	729.0	0	SC	0	6.0145	0	34.1263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	730.0	0	SC	0	6.0350	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	731.0	0	SC	0	6.0181	0	34.1257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	732.0	0	SC	0	5.9821	0	34.1291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	733.0	0	SC	0	5.9786	0	34.1293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	734.0	0	SC	0	5.9659	0	34.1280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	735.0	0	SC	0	5.9420	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	736.0	0	SC	0	5.9197	0	34.1301	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	737.0	0	SC	0	5.9052	0	34.1296	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	738.0	0	SC	0	5.9006	0	34.1297	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	739.0	0	SC	0	5.8872	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	740.0	0	SC	0	5.8710	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	741.0	0	SC	0	5.8331	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	742.0	0	SC	0	5.7877	0	34.1232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	743.0	0	SC	0	5.7472	0	34.1260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	744.0	0	SC	0	5.7489	0	34.1292	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	745.0	0	SC	0	5.7418	0	34.1331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	746.0	0	SC	0	5.7345	0	34.1343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	747.0	0	SC	0	5.7179	0	34.1361	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	748.0	0	SC	0	5.7065	0	34.1375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	749.0	0	SC	0	5.6897	0	34.1384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	750.0	0	SC	0	5.6760	0	34.1406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	751.0	0	SC	0	5.6672	0	34.1420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	752.0	0	SC	0	5.6562	0	34.1443	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	753.0	0	SC	0	5.6498	0	34.1458	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	754.0	0	SC	0	5.6376	0	34.1468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	755.0	0	SC	0	5.6320	0	34.1480	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	756.0	0	SC	0	5.6221	0	34.1487	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	757.0	0	SC	0	5.6058	0	34.1506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	758.0	0	SC	0	5.5934	0	34.1512	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	759.0	0	SC	0	5.5832	0	34.1521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	760.0	0	SC	0	5.5780	0	34.1533	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	761.0	0	SC	0	5.5894	0	34.1525	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	762.0	0	SC	0	5.5679	0	34.1559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	763.0	0	SC	0	5.5635	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	764.0	0	SC	0	5.5599	0	34.1571	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	765.0	0	SC	0	5.5507	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	766.0	0	SC	0	5.5361	0	34.1571	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	767.0	0	SC	0	5.5324	0	34.1572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	768.0	0	SC	0	5.5380	0	34.1577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	769.0	0	SC	0	5.5136	0	34.1536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	770.0	0	SC	0	5.4709	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	771.0	0	SC	0	5.4473	0	34.1534	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	772.0	0	SC	0	5.4145	0	34.1548	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	773.0	0	SC	0	5.4000	0	34.1550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	774.0	0	SC	0	5.3876	0	34.1565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	775.0	0	SC	0	5.3676	0	34.1556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	776.0	0	SC	0	5.3869	0	34.1590	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	777.0	0	SC	0	5.3661	0	34.1549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	778.0	0	SC	0	5.3161	0	34.1672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	779.0	0	SC	0	5.3068	0	34.1682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	780.0	0	SC	0	5.2828	0	34.1667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	781.0	0	SC	0	5.2620	0	34.1658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	782.0	0	SC	0	5.2175	0	34.1657	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	783.0	0	SC	0	5.2028	0	34.1687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	784.0	0	SC	0	5.2028	0	34.1718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	785.0	0	SC	0	5.2082	0	34.1743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	786.0	0	SC	0	5.2131	0	34.1777	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	787.0	0	SC	0	5.2039	0	34.1778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	788.0	0	SC	0	5.1949	0	34.1789	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	789.0	0	SC	0	5.1875	0	34.1801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	790.0	0	SC	0	5.1794	0	34.1818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	791.0	0	SC	0	5.1657	0	34.1843	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	792.0	0	SC	0	5.1427	0	34.1870	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	793.0	0	SC	0	5.1278	0	34.1886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	794.0	0	SC	0	5.1236	0	34.1886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	795.0	0	SC	0	5.1167	0	34.1882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	796.0	0	SC	0	5.1059	0	34.1883	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	797.0	0	SC	0	5.0771	0	34.1875	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	798.0	0	SC	0	5.0661	0	34.1896	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	799.0	0	SC	0	5.0566	0	34.1927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	800.0	0	SC	0	5.0638	0	34.1985	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	801.0	0	SC	0	5.0632	0	34.1980	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	802.0	0	SC	0	5.0309	0	34.1992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	803.0	0	SC	0	5.0112	0	34.2018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	804.0	0	SC	0	4.9767	0	34.2040	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	805.0	0	SC	0	4.9593	0	34.2063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	806.0	0	SC	0	4.9557	0	34.2060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	807.0	0	SC	0	4.9454	0	34.2065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	808.0	0	SC	0	4.9426	0	34.2100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	809.0	0	SC	0	4.9466	0	34.2130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	810.0	0	SC	0	4.9484	0	34.2138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	811.0	0	SC	0	4.9477	0	34.2139	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	812.0	0	SC	0	4.9446	0	34.2143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	813.0	0	SC	0	4.9393	0	34.2145	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	814.0	0	SC	0	4.9308	0	34.2160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	815.0	0	SC	0	4.9287	0	34.2166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	816.0	0	SC	0	4.9281	0	34.2170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	817.0	0	SC	0	4.9277	0	34.2173	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	818.0	0	SC	0	4.9271	0	34.2186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	819.0	0	SC	0	4.9245	0	34.2207	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	820.0	0	SC	0	4.9242	0	34.2209	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	821.0	0	SC	0	4.9223	0	34.2212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	822.0	0	SC	0	4.9175	0	34.2222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	823.0	0	SC	0	4.9163	0	34.2224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	824.0	0	SC	0	4.9150	0	34.2222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	825.0	0	SC	0	4.9083	0	34.2238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	826.0	0	SC	0	4.9079	0	34.2241	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	827.0	0	SC	0	4.9083	0	34.2249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	828.0	0	SC	0	4.9086	0	34.2259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	829.0	0	SC	0	4.9056	0	34.2256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	830.0	0	SC	0	4.8850	0	34.2264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	831.0	0	SC	0	4.8759	0	34.2264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	832.0	0	SC	0	4.8641	0	34.2260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	833.0	0	SC	0	4.8585	0	34.2266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	834.0	0	SC	0	4.8545	0	34.2287	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	835.0	0	SC	0	4.8491	0	34.2292	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	836.0	0	SC	0	4.8466	0	34.2294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	837.0	0	SC	0	4.8476	0	34.2295	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	838.0	0	SC	0	4.8446	0	34.2304	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	839.0	0	SC	0	4.8412	0	34.2307	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	840.0	0	SC	0	4.8414	0	34.2308	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	841.0	0	SC	0	4.8409	0	34.2309	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	842.0	0	SC	0	4.8397	0	34.2313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	843.0	0	SC	0	4.8406	0	34.2314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	844.0	0	SC	0	4.8423	0	34.2313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	845.0	0	SC	0	4.8366	0	34.2376	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	846.0	0	SC	0	4.8254	0	34.2405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	847.0	0	SC	0	4.8173	0	34.2420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	848.0	0	SC	0	4.8115	0	34.2431	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	849.0	0	SC	0	4.8100	0	34.2435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	850.0	0	SC	0	4.8091	0	34.2436	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	851.0	0	SC	0	4.8084	0	34.2438	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	852.0	0	SC	0	4.7953	0	34.2456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	853.0	0	SC	0	4.7788	0	34.2513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	854.0	0	SC	0	4.7777	0	34.2518	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	855.0	0	SC	0	4.7771	0	34.2520	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	856.0	0	SC	0	4.7742	0	34.2528	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	857.0	0	SC	0	4.7671	0	34.2539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	858.0	0	SC	0	4.7558	0	34.2550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	859.0	0	SC	0	4.7449	0	34.2560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	860.0	0	SC	0	4.7430	0	34.2563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	861.0	0	SC	0	4.7359	0	34.2558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	862.0	0	SC	0	4.7224	0	34.2567	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	863.0	0	SC	0	4.7078	0	34.2575	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	864.0	0	SC	0	4.7168	0	34.2573	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	865.0	0	SC	0	4.6955	0	34.2590	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	866.0	0	SC	0	4.6860	0	34.2592	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	867.0	0	SC	0	4.6793	0	34.2627	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	868.0	0	SC	0	4.6784	0	34.2635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	869.0	0	SC	0	4.6692	0	34.2665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	870.0	0	SC	0	4.6595	0	34.2693	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	871.0	0	SC	0	4.6544	0	34.2702	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	872.0	0	SC	0	4.6496	0	34.2705	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	873.0	0	SC	0	4.6382	0	34.2725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	874.0	0	SC	0	4.6365	0	34.2727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	875.0	0	SC	0	4.6348	0	34.2731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	876.0	0	SC	0	4.6314	0	34.2738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	877.0	0	SC	0	4.6289	0	34.2739	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	878.0	0	SC	0	4.6185	0	34.2748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	879.0	0	SC	0	4.6078	0	34.2770	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	880.0	0	SC	0	4.5975	0	34.2787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	881.0	0	SC	0	4.5948	0	34.2791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	882.0	0	SC	0	4.5938	0	34.2793	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	883.0	0	SC	0	4.5934	0	34.2792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	884.0	0	SC	0	4.5892	0	34.2792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	885.0	0	SC	0	4.5810	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	886.0	0	SC	0	4.5787	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	887.0	0	SC	0	4.5736	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	888.0	0	SC	0	4.5646	0	34.2801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	889.0	0	SC	0	4.5545	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	890.0	0	SC	0	4.5521	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	891.0	0	SC	0	4.5453	0	34.2824	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	892.0	0	SC	0	4.5393	0	34.2839	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	893.0	0	SC	0	4.5373	0	34.2843	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	894.0	0	SC	0	4.5317	0	34.2847	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	895.0	0	SC	0	4.5276	0	34.2855	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	896.0	0	SC	0	4.5242	0	34.2857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	897.0	0	SC	0	4.5180	0	34.2859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	898.0	0	SC	0	4.5044	0	34.2874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	899.0	0	SC	0	4.5008	0	34.2879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	900.0	0	SC	0	4.4963	0	34.2885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	901.0	0	SC	0	4.4847	0	34.2892	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	902.0	0	SC	0	4.4589	0	34.2924	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	903.0	0	SC	0	4.4397	0	34.2956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	904.0	0	SC	0	4.4314	0	34.2969	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	905.0	0	SC	0	4.4265	0	34.2976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	906.0	0	SC	0	4.4236	0	34.2983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	907.0	0	SC	0	4.4234	0	34.2983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	908.0	0	SC	0	4.4200	0	34.2984	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	909.0	0	SC	0	4.4056	0	34.3010	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	910.0	0	SC	0	4.4169	0	34.2981	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	911.0	0	SC	0	4.3708	0	34.3050	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	912.0	0	SC	0	4.3658	0	34.3059	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	913.0	0	SC	0	4.3586	0	34.3063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	914.0	0	SC	0	4.3492	0	34.3072	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	915.0	0	SC	0	4.3285	0	34.3097	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	916.0	0	SC	0	4.3223	0	34.3108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	917.0	0	SC	0	4.3207	0	34.3108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	918.0	0	SC	0	4.3144	0	34.3119	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	919.0	0	SC	0	4.3067	0	34.3131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	920.0	0	SC	0	4.2956	0	34.3152	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	921.0	0	SC	0	4.2907	0	34.3160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	922.0	0	SC	0	4.2798	0	34.3174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	923.0	0	SC	0	4.2691	0	34.3189	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	924.0	0	SC	0	4.2566	0	34.3212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	925.0	0	SC	0	4.2539	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	926.0	0	SC	0	4.2540	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	927.0	0	SC	0	4.2538	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	928.0	0	SC	0	4.2536	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	929.0	0	SC	0	4.2530	0	34.3220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	930.0	0	SC	0	4.2560	0	34.3220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	931.0	0	SC	0	4.2568	0	34.3210	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	932.0	0	SC	0	4.2500	0	34.3223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	933.0	0	SC	0	4.2410	0	34.3236	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	934.0	0	SC	0	4.2320	0	34.3251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	935.0	0	SC	0	4.2288	0	34.3259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	936.0	0	SC	0	4.2277	0	34.3258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	937.0	0	SC	0	4.2263	0	34.3260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	938.0	0	SC	0	4.2232	0	34.3266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	939.0	0	SC	0	4.2206	0	34.3268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	940.0	0	SC	0	4.2174	0	34.3274	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	941.0	0	SC	0	4.2125	0	34.3278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	942.0	0	SC	0	4.2046	0	34.3290	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	943.0	0	SC	0	4.1983	0	34.3299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	944.0	0	SC	0	4.1980	0	34.3299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	945.0	0	SC	0	4.1884	0	34.3315	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	946.0	0	SC	0	4.1815	0	34.3322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	947.0	0	SC	0	4.1748	0	34.3333	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	948.0	0	SC	0	4.1734	0	34.3335	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	949.0	0	SC	0	4.1703	0	34.3337	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	950.0	0	SC	0	4.1694	0	34.3339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	951.0	0	SC	0	4.1682	0	34.3339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	952.0	0	SC	0	4.1654	0	34.3343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	953.0	0	SC	0	4.1611	0	34.3349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	954.0	0	SC	0	4.1555	0	34.3359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	955.0	0	SC	0	4.1532	0	34.3365	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	956.0	0	SC	0	4.1497	0	34.3367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	957.0	0	SC	0	4.1421	0	34.3377	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	958.0	0	SC	0	4.1350	0	34.3386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	959.0	0	SC	0	4.1323	0	34.3391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	960.0	0	SC	0	4.1257	0	34.3391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	961.0	0	SC	0	4.1183	0	34.3396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	962.0	0	SC	0	4.1122	0	34.3399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	963.0	0	SC	0	4.1096	0	34.3402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	964.0	0	SC	0	4.0978	0	34.3397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	965.0	0	SC	0	4.0682	0	34.3416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	966.0	0	SC	0	4.0551	0	34.3456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	967.0	0	SC	0	4.0453	0	34.3462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	968.0	0	SC	0	4.0326	0	34.3456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	969.0	0	SC	0	4.0140	0	34.3454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	970.0	0	SC	0	4.0110	0	34.3457	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	971.0	0	SC	0	4.0098	0	34.3459	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	972.0	0	SC	0	4.0058	0	34.3466	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	973.0	0	SC	0	4.0018	0	34.3476	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	974.0	0	SC	0	3.9994	0	34.3478	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	975.0	0	SC	0	3.9935	0	34.3482	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	976.0	0	SC	0	3.9756	0	34.3502	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	977.0	0	SC	0	3.9670	0	34.3523	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	978.0	0	SC	0	3.9627	0	34.3532	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	979.0	0	SC	0	3.9568	0	34.3542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	980.0	0	SC	0	3.9538	0	34.3549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	981.0	0	SC	0	3.9523	0	34.3551	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	982.0	0	SC	0	3.9500	0	34.3556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	983.0	0	SC	0	3.9485	0	34.3558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	984.0	0	SC	0	3.9480	0	34.3559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	985.0	0	SC	0	3.9473	0	34.3563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	986.0	0	SC	0	3.9528	0	34.3554	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	987.0	0	SC	0	3.9405	0	34.3573	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	988.0	0	SC	0	3.9329	0	34.3594	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	989.0	0	SC	0	3.9209	0	34.3598	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	990.0	0	SC	0	3.9149	0	34.3614	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	991.0	0	SC	0	3.9134	0	34.3626	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	992.0	0	SC	0	3.9105	0	34.3636	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	993.0	0	SC	0	3.9052	0	34.3652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	994.0	0	SC	0	3.8987	0	34.3660	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	995.0	0	SC	0	3.8851	0	34.3663	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	996.0	0	SC	0	3.8820	0	34.3671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	997.0	0	SC	0	3.8781	0	34.3679	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	998.0	0	SC	0	3.8762	0	34.3694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	999.0	0	SC	0	3.8744	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1000.0	0	SC	0	3.8703	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1001.0	0	SC	0	3.8701	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1002.0	0	SC	0	3.8610	0	34.3700	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1003.0	0	SC	0	3.8516	0	34.3708	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1004.0	0	SC	0	3.8482	0	34.3731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1005.0	0	SC	0	3.8434	0	34.3733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1006.0	0	SC	0	3.8291	0	34.3733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1007.0	0	SC	0	3.8161	0	34.3760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1008.0	0	SC	0	3.8069	0	34.3773	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1009.0	0	SC	0	3.8118	0	34.3766	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1010.0	0	SC	0	3.7984	0	34.3782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1011.0	0	SC	0	3.7945	0	34.3781	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1012.0	0	SC	0	3.7900	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1013.0	0	SC	0	3.7769	0	34.3772	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1014.0	0	SC	0	3.7535	0	34.3787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1015.0	0	SC	0	3.7518	0	34.3789	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1016.0	0	SC	0	3.7510	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1017.0	0	SC	0	3.7489	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1018.0	0	SC	0	3.7474	0	34.3787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1019.0	0	SC	0	3.7444	0	34.3786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1020.0	0	SC	0	3.7412	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1021.0	0	SC	0	3.7322	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1022.0	0	SC	0	3.7125	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1023.0	0	SC	0	3.7028	0	34.3785	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1024.0	0	SC	0	3.6963	0	34.3804	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1025.0	0	SC	0	3.6932	0	34.3822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1026.0	0	SC	0	3.6781	0	34.3829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1027.0	0	SC	0	3.6653	0	34.3830	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1028.0	0	SC	0	3.6523	0	34.3840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1029.0	0	SC	0	3.6528	0	34.3877	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1030.0	0	SC	0	3.6515	0	34.3878	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1031.0	0	SC	0	3.6680	0	34.3844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1032.0	0	SC	0	3.6593	0	34.3930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1033.0	0	SC	0	3.6636	0	34.3950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1034.0	0	SC	0	3.6622	0	34.3957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1035.0	0	SC	0	3.6618	0	34.3960	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1036.0	0	SC	0	3.6600	0	34.3966	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1037.0	0	SC	0	3.6572	0	34.3987	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1038.0	0	SC	0	3.6338	0	34.3990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1039.0	0	SC	0	3.6175	0	34.4011	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1040.0	0	SC	0	3.6119	0	34.4020	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1041.0	0	SC	0	3.6129	0	34.4019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1042.0	0	SC	0	3.6098	0	34.4024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1043.0	0	SC	0	3.6097	0	34.4025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1044.0	0	SC	0	3.6093	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1045.0	0	SC	0	3.6087	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1046.0	0	SC	0	3.6087	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1047.0	0	SC	0	3.6069	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1048.0	0	SC	0	3.6009	0	34.4027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1049.0	0	SC	0	3.5980	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1050.0	0	SC	0	3.5871	0	34.4017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1051.0	0	SC	0	3.5817	0	34.4016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1052.0	0	SC	0	3.5741	0	34.4016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1053.0	0	SC	0	3.5694	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1054.0	0	SC	0	3.5640	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1055.0	0	SC	0	3.5591	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1056.0	0	SC	0	3.5547	0	34.4017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1057.0	0	SC	0	3.5520	0	34.4018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1058.0	0	SC	0	3.5472	0	34.4021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1059.0	0	SC	0	3.5446	0	34.4025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1060.0	0	SC	0	3.5446	0	34.4024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1061.0	0	SC	0	3.5424	0	34.4027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1062.0	0	SC	0	3.5360	0	34.4018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1063.0	0	SC	0	3.5210	0	34.4022	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1064.0	0	SC	0	3.5154	0	34.4029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1065.0	0	SC	0	3.5117	0	34.4029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1066.0	0	SC	0	3.5068	0	34.4033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1067.0	0	SC	0	3.5064	0	34.4039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1068.0	0	SC	0	3.5082	0	34.4039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1069.0	0	SC	0	3.5065	0	34.4052	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1070.0	0	SC	0	3.5080	0	34.4057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1071.0	0	SC	0	3.5088	0	34.4061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1072.0	0	SC	0	3.5100	0	34.4065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1073.0	0	SC	0	3.5107	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1074.0	0	SC	0	3.5104	0	34.4069	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1075.0	0	SC	0	3.5103	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1076.0	0	SC	0	3.5105	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1077.0	0	SC	0	3.5099	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1078.0	0	SC	0	3.5099	0	34.4076	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1079.0	0	SC	0	3.5098	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1080.0	0	SC	0	3.5098	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1081.0	0	SC	0	3.5085	0	34.4080	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1082.0	0	SC	0	3.5073	0	34.4081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1083.0	0	SC	0	3.5056	0	34.4079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1084.0	0	SC	0	3.5060	0	34.4082	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1085.0	0	SC	0	3.5059	0	34.4081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1086.0	0	SC	0	3.5067	0	34.4078	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1087.0	0	SC	0	3.5036	0	34.4088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1088.0	0	SC	0	3.5038	0	34.4104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1089.0	0	SC	0	3.5044	0	34.4151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1090.0	0	SC	0	3.5052	0	34.4158	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1091.0	0	SC	0	3.5030	0	34.4168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1092.0	0	SC	0	3.4987	0	34.4174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1093.0	0	SC	0	3.4988	0	34.4149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1094.0	0	SC	0	3.4940	0	34.4150	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1095.0	0	SC	0	3.4684	0	34.4179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1096.0	0	SC	0	3.4662	0	34.4200	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1097.0	0	SC	0	3.4732	0	34.4221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1098.0	0	SC	0	3.4777	0	34.4231	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1099.0	0	SC	0	3.4795	0	34.4233	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1100.0	0	SC	0	3.4798	0	34.4232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1101.0	0	SC	0	3.4787	0	34.4232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1102.0	0	SC	0	3.4804	0	34.4244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1103.0	0	SC	0	3.4807	0	34.4248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1104.0	0	SC	0	3.4760	0	34.4255	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1105.0	0	SC	0	3.4695	0	34.4268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1106.0	0	SC	0	3.4684	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1107.0	0	SC	0	3.4679	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1108.0	0	SC	0	3.4678	0	34.4273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1109.0	0	SC	0	3.4678	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1110.0	0	SC	0	3.4677	0	34.4272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1111.0	0	SC	0	3.4671	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1112.0	0	SC	0	3.4664	0	34.4273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1113.0	0	SC	0	3.4652	0	34.4269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1114.0	0	SC	0	3.4580	0	34.4266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1115.0	0	SC	0	3.4545	0	34.4266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1116.0	0	SC	0	3.4449	0	34.4264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1117.0	0	SC	0	3.4408	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1118.0	0	SC	0	3.4383	0	34.4279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1119.0	0	SC	0	3.4371	0	34.4285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1120.0	0	SC	0	3.4372	0	34.4288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1121.0	0	SC	0	3.4350	0	34.4288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1122.0	0	SC	0	3.4338	0	34.4293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1123.0	0	SC	0	3.4328	0	34.4295	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1124.0	0	SC	0	3.4322	0	34.4294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1125.0	0	SC	0	3.4237	0	34.4299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1126.0	0	SC	0	3.4124	0	34.4319	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1127.0	0	SC	0	3.4061	0	34.4326	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1128.0	0	SC	0	3.3938	0	34.4330	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1129.0	0	SC	0	3.3860	0	34.4338	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1130.0	0	SC	0	3.3824	0	34.4343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1131.0	0	SC	0	3.3779	0	34.4348	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1132.0	0	SC	0	3.3752	0	34.4352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1133.0	0	SC	0	3.3727	0	34.4354	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1134.0	0	SC	0	3.3698	0	34.4357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1135.0	0	SC	0	3.3656	0	34.4363	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1136.0	0	SC	0	3.3637	0	34.4367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1137.0	0	SC	0	3.3624	0	34.4369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1138.0	0	SC	0	3.3568	0	34.4373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1139.0	0	SC	0	3.3537	0	34.4381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1140.0	0	SC	0	3.3480	0	34.4383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1141.0	0	SC	0	3.3437	0	34.4392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1142.0	0	SC	0	3.3434	0	34.4392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1143.0	0	SC	0	3.3435	0	34.4393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1144.0	0	SC	0	3.3437	0	34.4393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1145.0	0	SC	0	3.3438	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1146.0	0	SC	0	3.3438	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1147.0	0	SC	0	3.3440	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1148.0	0	SC	0	3.3443	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1149.0	0	SC	0	3.3441	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1150.0	0	SC	0	3.3437	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1151.0	0	SC	0	3.3432	0	34.4396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1152.0	0	SC	0	3.3391	0	34.4399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1153.0	0	SC	0	3.3343	0	34.4405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1154.0	0	SC	0	3.3217	0	34.4421	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1155.0	0	SC	0	3.3161	0	34.4430	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1156.0	0	SC	0	3.3111	0	34.4433	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1157.0	0	SC	0	3.3077	0	34.4439	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1158.0	0	SC	0	3.3039	0	34.4442	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1159.0	0	SC	0	3.3015	0	34.4448	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1160.0	0	SC	0	3.3016	0	34.4450	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1161.0	0	SC	0	3.3019	0	34.4446	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1162.0	0	SC	0	3.2977	0	34.4454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1163.0	0	SC	0	3.2955	0	34.4462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1164.0	0	SC	0	3.2943	0	34.4459	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1165.0	0	SC	0	3.2848	0	34.4485	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1166.0	0	SC	0	3.2825	0	34.4494	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1167.0	0	SC	0	3.2810	0	34.4495	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1168.0	0	SC	0	3.2764	0	34.4498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1169.0	0	SC	0	3.2687	0	34.4501	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1170.0	0	SC	0	3.2649	0	34.4503	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1171.0	0	SC	0	3.2572	0	34.4500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1172.0	0	SC	0	3.2496	0	34.4512	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1173.0	0	SC	0	3.2544	0	34.4513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1174.0	0	SC	0	3.2463	0	34.4527	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1175.0	0	SC	0	3.2423	0	34.4535	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1176.0	0	SC	0	3.2367	0	34.4547	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1177.0	0	SC	0	3.2262	0	34.4557	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1178.0	0	SC	0	3.2191	0	34.4567	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1179.0	0	SC	0	3.2155	0	34.4572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1180.0	0	SC	0	3.2099	0	34.4577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1181.0	0	SC	0	3.2006	0	34.4587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1182.0	0	SC	0	3.1909	0	34.4600	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1183.0	0	SC	0	3.1854	0	34.4607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1184.0	0	SC	0	3.1809	0	34.4614	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1185.0	0	SC	0	3.1778	0	34.4621	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1186.0	0	SC	0	3.1669	0	34.4631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1187.0	0	SC	0	3.1620	0	34.4639	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1188.0	0	SC	0	3.1578	0	34.4641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1189.0	0	SC	0	3.1526	0	34.4640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1190.0	0	SC	0	3.1500	0	34.4645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1191.0	0	SC	0	3.1495	0	34.4646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1192.0	0	SC	0	3.1464	0	34.4647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1193.0	0	SC	0	3.1416	0	34.4647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1194.0	0	SC	0	3.1329	0	34.4655	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1195.0	0	SC	0	3.1265	0	34.4664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1196.0	0	SC	0	3.1225	0	34.4668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1197.0	0	SC	0	3.1189	0	34.4671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1198.0	0	SC	0	3.1162	0	34.4671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1199.0	0	SC	0	3.1145	0	34.4675	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1200.0	0	SC	0	3.1133	0	34.4676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1201.0	0	SC	0	3.1132	0	34.4677	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1202.0	0	SC	0	3.1103	0	34.4680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1203.0	0	SC	0	3.1063	0	34.4682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1204.0	0	SC	0	3.1032	0	34.4688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1205.0	0	SC	0	3.0994	0	34.4686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1206.0	0	SC	0	3.0903	0	34.4696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1207.0	0	SC	0	3.0861	0	34.4698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1208.0	0	SC	0	3.0798	0	34.4704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1209.0	0	SC	0	3.0778	0	34.4706	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1210.0	0	SC	0	3.0805	0	34.4705	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1211.0	0	SC	0	3.0775	0	34.4707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1212.0	0	SC	0	3.0768	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1213.0	0	SC	0	3.0749	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1214.0	0	SC	0	3.0733	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1215.0	0	SC	0	3.0696	0	34.4714	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1216.0	0	SC	0	3.0692	0	34.4715	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1217.0	0	SC	0	3.0689	0	34.4718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1218.0	0	SC	0	3.0687	0	34.4716	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1219.0	0	SC	0	3.0682	0	34.4717	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1220.0	0	SC	0	3.0689	0	34.4717	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1221.0	0	SC	0	3.0670	0	34.4718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1222.0	0	SC	0	3.0668	0	34.4720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1223.0	0	SC	0	3.0659	0	34.4720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1224.0	0	SC	0	3.0637	0	34.4722	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1225.0	0	SC	0	3.0628	0	34.4722	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1226.0	0	SC	0	3.0609	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1227.0	0	SC	0	3.0593	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1228.0	0	SC	0	3.0580	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1229.0	0	SC	0	3.0564	0	34.4730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1230.0	0	SC	0	3.0558	0	34.4729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1231.0	0	SC	0	3.0542	0	34.4730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1232.0	0	SC	0	3.0527	0	34.4732	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1233.0	0	SC	0	3.0513	0	34.4733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1234.0	0	SC	0	3.0522	0	34.4731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1235.0	0	SC	0	3.0500	0	34.4735	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1236.0	0	SC	0	3.0480	0	34.4737	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1237.0	0	SC	0	3.0449	0	34.4735	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1238.0	0	SC	0	3.0418	0	34.4742	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1239.0	0	SC	0	3.0393	0	34.4743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1240.0	0	SC	0	3.0373	0	34.4745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1241.0	0	SC	0	3.0366	0	34.4745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1242.0	0	SC	0	3.0329	0	34.4750	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1243.0	0	SC	0	3.0305	0	34.4751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1244.0	0	SC	0	3.0276	0	34.4753	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1245.0	0	SC	0	3.0244	0	34.4754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1246.0	0	SC	0	2.9993	0	34.4780	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1247.0	0	SC	0	2.9931	0	34.4796	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1248.0	0	SC	0	2.9912	0	34.4799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1249.0	0	SC	0	2.9896	0	34.4799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1250.0	0	SC	0	2.9865	0	34.4803	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1251.0	0	SC	0	2.9761	0	34.4817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1252.0	0	SC	0	2.9734	0	34.4831	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1253.0	0	SC	0	2.9811	0	34.4813	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1254.0	0	SC	0	2.9615	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1255.0	0	SC	0	2.9607	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1256.0	0	SC	0	2.9606	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1257.0	0	SC	0	2.9606	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1258.0	0	SC	0	2.9605	0	34.4848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1259.0	0	SC	0	2.9606	0	34.4848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1260.0	0	SC	0	2.9605	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1261.0	0	SC	0	2.9598	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1262.0	0	SC	0	2.9580	0	34.4852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1263.0	0	SC	0	2.9576	0	34.4854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1264.0	0	SC	0	2.9575	0	34.4856	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1265.0	0	SC	0	2.9574	0	34.4857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1266.0	0	SC	0	2.9577	0	34.4857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1267.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1268.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1269.0	0	SC	0	2.9565	0	34.4863	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1270.0	0	SC	0	2.9539	0	34.4868	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1271.0	0	SC	0	2.9514	0	34.4874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1272.0	0	SC	0	2.9488	0	34.4875	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1273.0	0	SC	0	2.9460	0	34.4879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1274.0	0	SC	0	2.9454	0	34.4880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1275.0	0	SC	0	2.9447	0	34.4880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1276.0	0	SC	0	2.9416	0	34.4884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1277.0	0	SC	0	2.9395	0	34.4887	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1278.0	0	SC	0	2.9365	0	34.4891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1279.0	0	SC	0	2.9348	0	34.4895	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1280.0	0	SC	0	2.9335	0	34.4896	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1281.0	0	SC	0	2.9294	0	34.4903	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1282.0	0	SC	0	2.9275	0	34.4906	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1283.0	0	SC	0	2.9255	0	34.4910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1284.0	0	SC	0	2.9189	0	34.4920	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1285.0	0	SC	0	2.9140	0	34.4926	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1286.0	0	SC	0	2.9113	0	34.4929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1287.0	0	SC	0	2.9088	0	34.4930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1288.0	0	SC	0	2.9058	0	34.4936	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1289.0	0	SC	0	2.9055	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1290.0	0	SC	0	2.9056	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1291.0	0	SC	0	2.9055	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1292.0	0	SC	0	2.9043	0	34.4941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1293.0	0	SC	0	2.9024	0	34.4943	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1294.0	0	SC	0	2.8992	0	34.4948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1295.0	0	SC	0	2.8963	0	34.4951	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1296.0	0	SC	0	2.8917	0	34.4958	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1297.0	0	SC	0	2.8897	0	34.4961	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1298.0	0	SC	0	2.9004	0	34.4948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1299.0	0	SC	0	2.8879	0	34.4962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1300.0	0	SC	0	2.8850	0	34.4968	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1301.0	0	SC	0	2.8843	0	34.4972	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1302.0	0	SC	0	2.8836	0	34.4972	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1303.0	0	SC	0	2.8827	0	34.4970	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1304.0	0	SC	0	2.8795	0	34.4975	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1305.0	0	SC	0	2.8791	0	34.4978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1306.0	0	SC	0	2.8783	0	34.4978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1307.0	0	SC	0	2.8792	0	34.4977	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1308.0	0	SC	0	2.8771	0	34.4979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1309.0	0	SC	0	2.8730	0	34.4983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1310.0	0	SC	0	2.8710	0	34.4988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1311.0	0	SC	0	2.8703	0	34.4989	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1312.0	0	SC	0	2.8703	0	34.4988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1313.0	0	SC	0	2.8700	0	34.4990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1314.0	0	SC	0	2.8692	0	34.4991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1315.0	0	SC	0	2.8695	0	34.4990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1316.0	0	SC	0	2.8691	0	34.4992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1317.0	0	SC	0	2.8684	0	34.4993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1318.0	0	SC	0	2.8666	0	34.4996	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1319.0	0	SC	0	2.8651	0	34.4998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1320.0	0	SC	0	2.8648	0	34.4998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1321.0	0	SC	0	2.8639	0	34.5000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1322.0	0	SC	0	2.8639	0	34.5001	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1323.0	0	SC	0	2.8616	0	34.5003	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1324.0	0	SC	0	2.8516	0	34.5016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1325.0	0	SC	0	2.8469	0	34.5025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1326.0	0	SC	0	2.8446	0	34.5025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1327.0	0	SC	0	2.8391	0	34.5032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1328.0	0	SC	0	2.8382	0	34.5034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1329.0	0	SC	0	2.8379	0	34.5034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1330.0	0	SC	0	2.8369	0	34.5036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1331.0	0	SC	0	2.8362	0	34.5036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1332.0	0	SC	0	2.8330	0	34.5040	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1333.0	0	SC	0	2.8281	0	34.5049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1334.0	0	SC	0	2.8228	0	34.5057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1335.0	0	SC	0	2.8214	0	34.5061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1336.0	0	SC	0	2.8210	0	34.5062	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1337.0	0	SC	0	2.8196	0	34.5064	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1338.0	0	SC	0	2.8185	0	34.5065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1339.0	0	SC	0	2.8167	0	34.5066	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1340.0	0	SC	0	2.8158	0	34.5068	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1341.0	0	SC	0	2.8138	0	34.5070	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1342.0	0	SC	0	2.8128	0	34.5071	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1343.0	0	SC	0	2.8121	0	34.5073	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1344.0	0	SC	0	2.8112	0	34.5075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1345.0	0	SC	0	2.8109	0	34.5075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1346.0	0	SC	0	2.8085	0	34.5084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1347.0	0	SC	0	2.8086	0	34.5083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1348.0	0	SC	0	2.8055	0	34.5088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1349.0	0	SC	0	2.8010	0	34.5094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1350.0	0	SC	0	2.7972	0	34.5096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1351.0	0	SC	0	2.7961	0	34.5098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1352.0	0	SC	0	2.7940	0	34.5101	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1353.0	0	SC	0	2.7926	0	34.5101	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1354.0	0	SC	0	2.7922	0	34.5102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1355.0	0	SC	0	2.7907	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1356.0	0	SC	0	2.7896	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1357.0	0	SC	0	2.7890	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1358.0	0	SC	0	2.7880	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1359.0	0	SC	0	2.7881	0	34.5107	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1360.0	0	SC	0	2.7884	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1361.0	0	SC	0	2.7881	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1362.0	0	SC	0	2.7876	0	34.5107	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1363.0	0	SC	0	2.7869	0	34.5108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1364.0	0	SC	0	2.7863	0	34.5109	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1365.0	0	SC	0	2.7854	0	34.5109	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1366.0	0	SC	0	2.7843	0	34.5110	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1367.0	0	SC	0	2.7835	0	34.5115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1368.0	0	SC	0	2.7839	0	34.5115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1369.0	0	SC	0	2.7841	0	34.5118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1370.0	0	SC	0	2.7843	0	34.5120	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1371.0	0	SC	0	2.7839	0	34.5122	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1372.0	0	SC	0	2.7831	0	34.5124	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1373.0	0	SC	0	2.7817	0	34.5125	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1374.0	0	SC	0	2.7797	0	34.5132	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1375.0	0	SC	0	2.7766	0	34.5138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1376.0	0	SC	0	2.7726	0	34.5144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1377.0	0	SC	0	2.7671	0	34.5153	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1378.0	0	SC	0	2.7625	0	34.5172	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1379.0	0	SC	0	2.7633	0	34.5178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1380.0	0	SC	0	2.7641	0	34.5177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1381.0	0	SC	0	2.7643	0	34.5179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1382.0	0	SC	0	2.7648	0	34.5182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1383.0	0	SC	0	2.7639	0	34.5180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1384.0	0	SC	0	2.7625	0	34.5182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1385.0	0	SC	0	2.7625	0	34.5188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1386.0	0	SC	0	2.7629	0	34.5198	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1387.0	0	SC	0	2.7637	0	34.5205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1388.0	0	SC	0	2.7629	0	34.5212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1389.0	0	SC	0	2.7623	0	34.5214	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1390.0	0	SC	0	2.7625	0	34.5210	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1391.0	0	SC	0	2.7587	0	34.5216	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1392.0	0	SC	0	2.7556	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1393.0	0	SC	0	2.7545	0	34.5217	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1394.0	0	SC	0	2.7544	0	34.5218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1395.0	0	SC	0	2.7545	0	34.5218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1396.0	0	SC	0	2.7544	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1397.0	0	SC	0	2.7540	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1398.0	0	SC	0	2.7547	0	34.5217	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1399.0	0	SC	0	2.7538	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1400.0	0	SC	0	2.7538	0	34.5220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1401.0	0	SC	0	2.7538	0	34.5220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1402.0	0	SC	0	2.7535	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1403.0	0	SC	0	2.7540	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1404.0	0	SC	0	2.7533	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1405.0	0	SC	0	2.7533	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1406.0	0	SC	0	2.7534	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1407.0	0	SC	0	2.7530	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1408.0	0	SC	0	2.7528	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1409.0	0	SC	0	2.7525	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1410.0	0	SC	0	2.7523	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1411.0	0	SC	0	2.7521	0	34.5223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1412.0	0	SC	0	2.7530	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1413.0	0	SC	0	2.7513	0	34.5223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1414.0	0	SC	0	2.7511	0	34.5225	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1415.0	0	SC	0	2.7513	0	34.5224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1416.0	0	SC	0	2.7521	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1417.0	0	SC	0	2.7524	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1418.0	0	SC	0	2.7524	0	34.5230	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1419.0	0	SC	0	2.7521	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1420.0	0	SC	0	2.7528	0	34.5232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1421.0	0	SC	0	2.7513	0	34.5232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1422.0	0	SC	0	2.7524	0	34.5237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1423.0	0	SC	0	2.7530	0	34.5237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1424.0	0	SC	0	2.7528	0	34.5235	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1425.0	0	SC	0	2.7506	0	34.5234	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1426.0	0	SC	0	2.7499	0	34.5238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1427.0	0	SC	0	2.7501	0	34.5244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1428.0	0	SC	0	2.7511	0	34.5249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1429.0	0	SC	0	2.7523	0	34.5256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1430.0	0	SC	0	2.7535	0	34.5262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1431.0	0	SC	0	2.7538	0	34.5262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1432.0	0	SC	0	2.7488	0	34.5272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1433.0	0	SC	0	2.7436	0	34.5283	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1434.0	0	SC	0	2.7371	0	34.5293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1435.0	0	SC	0	2.7444	0	34.5279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1436.0	0	SC	0	2.7324	0	34.5291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1437.0	0	SC	0	2.7254	0	34.5310	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1438.0	0	SC	0	2.7240	0	34.5310	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1439.0	0	SC	0	2.7233	0	34.5311	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1440.0	0	SC	0	2.7181	0	34.5314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1441.0	0	SC	0	2.7119	0	34.5325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1442.0	0	SC	0	2.7096	0	34.5327	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1443.0	0	SC	0	2.7063	0	34.5332	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1444.0	0	SC	0	2.7050	0	34.5332	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1445.0	0	SC	0	2.7045	0	34.5334	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1446.0	0	SC	0	2.7037	0	34.5336	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1447.0	0	SC	0	2.7007	0	34.5343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1448.0	0	SC	0	2.6972	0	34.5344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1449.0	0	SC	0	2.6922	0	34.5353	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1450.0	0	SC	0	2.6906	0	34.5355	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1451.0	0	SC	0	2.6892	0	34.5357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1452.0	0	SC	0	2.6883	0	34.5359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1453.0	0	SC	0	2.6879	0	34.5360	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1454.0	0	SC	0	2.6929	0	34.5351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1455.0	0	SC	0	2.6854	0	34.5359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1456.0	0	SC	0	2.6830	0	34.5364	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1457.0	0	SC	0	2.6824	0	34.5366	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1458.0	0	SC	0	2.6812	0	34.5366	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1459.0	0	SC	0	2.6770	0	34.5369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1460.0	0	SC	0	2.6702	0	34.5375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1461.0	0	SC	0	2.6685	0	34.5378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1462.0	0	SC	0	2.6663	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1463.0	0	SC	0	2.6656	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1464.0	0	SC	0	2.6628	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1465.0	0	SC	0	2.6617	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1466.0	0	SC	0	2.6618	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1467.0	0	SC	0	2.6622	0	34.5381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1468.0	0	SC	0	2.6618	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1469.0	0	SC	0	2.6621	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1470.0	0	SC	0	2.6618	0	34.5381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1471.0	0	SC	0	2.6615	0	34.5383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1472.0	0	SC	0	2.6614	0	34.5383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1473.0	0	SC	0	2.6611	0	34.5384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1474.0	0	SC	0	2.6608	0	34.5384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1475.0	0	SC	0	2.6590	0	34.5386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1476.0	0	SC	0	2.6567	0	34.5388	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1477.0	0	SC	0	2.6540	0	34.5392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1478.0	0	SC	0	2.6531	0	34.5393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1479.0	0	SC	0	2.6519	0	34.5394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1480.0	0	SC	0	2.6499	0	34.5396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1481.0	0	SC	0	2.6463	0	34.5402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1482.0	0	SC	0	2.6425	0	34.5406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1483.0	0	SC	0	2.6408	0	34.5409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1484.0	0	SC	0	2.6404	0	34.5409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1485.0	0	SC	0	2.6383	0	34.5412	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1486.0	0	SC	0	2.6330	0	34.5413	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1487.0	0	SC	0	2.6265	0	34.5422	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1488.0	0	SC	0	2.6255	0	34.5424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1489.0	0	SC	0	2.6230	0	34.5424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1490.0	0	SC	0	2.6214	0	34.5428	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1491.0	0	SC	0	2.6210	0	34.5428	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1492.0	0	SC	0	2.6180	0	34.5434	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1493.0	0	SC	0	2.6172	0	34.5435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1494.0	0	SC	0	2.6168	0	34.5436	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1495.0	0	SC	0	2.6162	0	34.5437	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1496.0	0	SC	0	2.6153	0	34.5437	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1497.0	0	SC	0	2.6136	0	34.5439	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1498.0	0	SC	0	2.6129	0	34.5441	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1499.0	0	SC	0	2.6121	0	34.5441	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1500.0	0	SC	0	2.6114	0	34.5444	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1501.0	0	SC	0	2.6131	0	34.5442	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1502.0	0	SC	0	2.6111	0	34.5444	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1503.0	0	SC	0	2.6100	0	34.5446	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1504.0	0	SC	0	2.6096	0	34.5448	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1505.0	0	SC	0	2.6082	0	34.5450	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1506.0	0	SC	0	2.6061	0	34.5454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1507.0	0	SC	0	2.6040	0	34.5458	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1508.0	0	SC	0	2.6039	0	34.5463	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1509.0	0	SC	0	2.6035	0	34.5466	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1510.0	0	SC	0	2.6041	0	34.5462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1511.0	0	SC	0	2.5927	0	34.5477	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1512.0	0	SC	0	2.5789	0	34.5492	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1513.0	0	SC	0	2.5710	0	34.5500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1514.0	0	SC	0	2.5650	0	34.5507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1515.0	0	SC	0	2.5621	0	34.5511	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1516.0	0	SC	0	2.5614	0	34.5513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1517.0	0	SC	0	2.5612	0	34.5513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1518.0	0	SC	0	2.5596	0	34.5514	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1519.0	0	SC	0	2.5577	0	34.5516	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1520.0	0	SC	0	2.5566	0	34.5519	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1521.0	0	SC	0	2.5560	0	34.5519	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1522.0	0	SC	0	2.5545	0	34.5522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1523.0	0	SC	0	2.5554	0	34.5521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1524.0	0	SC	0	2.5530	0	34.5522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1525.0	0	SC	0	2.5494	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1526.0	0	SC	0	2.5473	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1527.0	0	SC	0	2.5448	0	34.5537	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1528.0	0	SC	0	2.5442	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1529.0	0	SC	0	2.5436	0	34.5540	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1530.0	0	SC	0	2.5433	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1531.0	0	SC	0	2.5443	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1532.0	0	SC	0	2.5467	0	34.5536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1533.0	0	SC	0	2.5437	0	34.5540	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1534.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1535.0	0	SC	0	2.5431	0	34.5542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1536.0	0	SC	0	2.5432	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1537.0	0	SC	0	2.5431	0	34.5542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1538.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1539.0	0	SC	0	2.5428	0	34.5544	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1540.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1541.0	0	SC	0	2.5403	0	34.5546	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1542.0	0	SC	0	2.5380	0	34.5551	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1543.0	0	SC	0	2.5358	0	34.5552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1544.0	0	SC	0	2.5347	0	34.5554	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1545.0	0	SC	0	2.5342	0	34.5555	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1546.0	0	SC	0	2.5339	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1547.0	0	SC	0	2.5339	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1548.0	0	SC	0	2.5337	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1549.0	0	SC	0	2.5330	0	34.5558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1550.0	0	SC	0	2.5326	0	34.5558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1551.0	0	SC	0	2.5319	0	34.5559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1552.0	0	SC	0	2.5310	0	34.5560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1553.0	0	SC	0	2.5304	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1554.0	0	SC	0	2.5305	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1555.0	0	SC	0	2.5305	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1556.0	0	SC	0	2.5301	0	34.5560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1557.0	0	SC	0	2.5297	0	34.5563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1558.0	0	SC	0	2.5288	0	34.5565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1559.0	0	SC	0	2.5271	0	34.5565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1560.0	0	SC	0	2.5226	0	34.5570	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1561.0	0	SC	0	2.5170	0	34.5576	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1562.0	0	SC	0	2.5146	0	34.5580	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1563.0	0	SC	0	2.5118	0	34.5583	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1564.0	0	SC	0	2.5078	0	34.5588	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1565.0	0	SC	0	2.5041	0	34.5595	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1566.0	0	SC	0	2.5021	0	34.5598	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1567.0	0	SC	0	2.4994	0	34.5600	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1568.0	0	SC	0	2.4971	0	34.5603	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1569.0	0	SC	0	2.4964	0	34.5604	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1570.0	0	SC	0	2.4956	0	34.5606	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1571.0	0	SC	0	2.4945	0	34.5607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1572.0	0	SC	0	2.4937	0	34.5607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1573.0	0	SC	0	2.4916	0	34.5608	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1574.0	0	SC	0	2.4874	0	34.5613	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1575.0	0	SC	0	2.4842	0	34.5617	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1576.0	0	SC	0	2.4818	0	34.5619	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1577.0	0	SC	0	2.4796	0	34.5621	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1578.0	0	SC	0	2.4751	0	34.5626	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1579.0	0	SC	0	2.4734	0	34.5629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1580.0	0	SC	0	2.4722	0	34.5629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1581.0	0	SC	0	2.4723	0	34.5630	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1582.0	0	SC	0	2.4705	0	34.5634	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1583.0	0	SC	0	2.4698	0	34.5635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1584.0	0	SC	0	2.4690	0	34.5635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1585.0	0	SC	0	2.4669	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1586.0	0	SC	0	2.4662	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1587.0	0	SC	0	2.4656	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1588.0	0	SC	0	2.4658	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1589.0	0	SC	0	2.4651	0	34.5643	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1590.0	0	SC	0	2.4655	0	34.5642	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1591.0	0	SC	0	2.4653	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1592.0	0	SC	0	2.4644	0	34.5643	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1593.0	0	SC	0	2.4640	0	34.5645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1594.0	0	SC	0	2.4635	0	34.5646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1595.0	0	SC	0	2.4636	0	34.5646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1596.0	0	SC	0	2.4609	0	34.5647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1597.0	0	SC	0	2.4593	0	34.5651	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1598.0	0	SC	0	2.4594	0	34.5650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1599.0	0	SC	0	2.4596	0	34.5651	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1600.0	0	SC	0	2.4593	0	34.5652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1601.0	0	SC	0	2.4586	0	34.5652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1602.0	0	SC	0	2.4579	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1603.0	0	SC	0	2.4585	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1604.0	0	SC	0	2.4579	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1605.0	0	SC	0	2.4574	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1606.0	0	SC	0	2.4563	0	34.5656	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1607.0	0	SC	0	2.4566	0	34.5656	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1608.0	0	SC	0	2.4560	0	34.5655	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1609.0	0	SC	0	2.4524	0	34.5658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1610.0	0	SC	0	2.4501	0	34.5662	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1611.0	0	SC	0	2.4492	0	34.5664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1612.0	0	SC	0	2.4483	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1613.0	0	SC	0	2.4480	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1614.0	0	SC	0	2.4478	0	34.5664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1615.0	0	SC	0	2.4474	0	34.5666	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1616.0	0	SC	0	2.4472	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1617.0	0	SC	0	2.4471	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1618.0	0	SC	0	2.4465	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1619.0	0	SC	0	2.4464	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1620.0	0	SC	0	2.4463	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1621.0	0	SC	0	2.4460	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1622.0	0	SC	0	2.4457	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1623.0	0	SC	0	2.4452	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1624.0	0	SC	0	2.4442	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1625.0	0	SC	0	2.4417	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1626.0	0	SC	0	2.4416	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1627.0	0	SC	0	2.4416	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1628.0	0	SC	0	2.4393	0	34.5676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1629.0	0	SC	0	2.4380	0	34.5679	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1630.0	0	SC	0	2.4375	0	34.5680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1631.0	0	SC	0	2.4367	0	34.5682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1632.0	0	SC	0	2.4354	0	34.5683	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1633.0	0	SC	0	2.4362	0	34.5683	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1634.0	0	SC	0	2.4349	0	34.5685	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1635.0	0	SC	0	2.4348	0	34.5686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1636.0	0	SC	0	2.4350	0	34.5686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1637.0	0	SC	0	2.4348	0	34.5687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1638.0	0	SC	0	2.4341	0	34.5689	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1639.0	0	SC	0	2.4323	0	34.5694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1640.0	0	SC	0	2.4319	0	34.5696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1641.0	0	SC	0	2.4328	0	34.5688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1642.0	0	SC	0	2.4234	0	34.5704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1643.0	0	SC	0	2.4194	0	34.5712	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1644.0	0	SC	0	2.4185	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1645.0	0	SC	0	2.4195	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1646.0	0	SC	0	2.4184	0	34.5711	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1647.0	0	SC	0	2.4173	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1648.0	0	SC	0	2.4188	0	34.5711	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1649.0	0	SC	0	2.4090	0	34.5720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1650.0	0	SC	0	2.4065	0	34.5726	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1651.0	0	SC	0	2.4064	0	34.5725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1652.0	0	SC	0	2.4063	0	34.5725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1653.0	0	SC	0	2.4061	0	34.5727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1654.0	0	SC	0	2.4054	0	34.5727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1655.0	0	SC	0	2.4043	0	34.5730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1656.0	0	SC	0	2.4021	0	34.5734	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1657.0	0	SC	0	2.3992	0	34.5738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1658.0	0	SC	0	2.3969	0	34.5743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1659.0	0	SC	0	2.3961	0	34.5745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1660.0	0	SC	0	2.3953	0	34.5744	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1661.0	0	SC	0	2.3938	0	34.5748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1662.0	0	SC	0	2.3933	0	34.5749	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1663.0	0	SC	0	2.3930	0	34.5749	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1664.0	0	SC	0	2.3918	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1665.0	0	SC	0	2.3914	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1666.0	0	SC	0	2.3915	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1667.0	0	SC	0	2.3916	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1668.0	0	SC	0	2.3915	0	34.5750	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1669.0	0	SC	0	2.3910	0	34.5753	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1670.0	0	SC	0	2.3914	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1671.0	0	SC	0	2.3909	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1672.0	0	SC	0	2.3907	0	34.5754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1673.0	0	SC	0	2.3897	0	34.5754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1674.0	0	SC	0	2.3892	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1675.0	0	SC	0	2.3890	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1676.0	0	SC	0	2.3890	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1677.0	0	SC	0	2.3890	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1678.0	0	SC	0	2.3889	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1679.0	0	SC	0	2.3880	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1680.0	0	SC	0	2.3881	0	34.5759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1681.0	0	SC	0	2.3881	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1682.0	0	SC	0	2.3880	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1683.0	0	SC	0	2.3872	0	34.5759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1684.0	0	SC	0	2.3860	0	34.5760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1685.0	0	SC	0	2.3850	0	34.5760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1686.0	0	SC	0	2.3836	0	34.5763	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1687.0	0	SC	0	2.3835	0	34.5764	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1688.0	0	SC	0	2.3824	0	34.5765	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1689.0	0	SC	0	2.3810	0	34.5766	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1690.0	0	SC	0	2.3778	0	34.5769	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1691.0	0	SC	0	2.3748	0	34.5774	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1692.0	0	SC	0	2.3739	0	34.5775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1693.0	0	SC	0	2.3723	0	34.5778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1694.0	0	SC	0	2.3710	0	34.5780	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1695.0	0	SC	0	2.3703	0	34.5782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1696.0	0	SC	0	2.3698	0	34.5782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1697.0	0	SC	0	2.3689	0	34.5784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1698.0	0	SC	0	2.3684	0	34.5784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1699.0	0	SC	0	2.3676	0	34.5786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1700.0	0	SC	0	2.3672	0	34.5785	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1701.0	0	SC	0	2.3671	0	34.5786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1702.0	0	SC	0	2.3659	0	34.5787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1703.0	0	SC	0	2.3650	0	34.5788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1704.0	0	SC	0	2.3629	0	34.5790	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1705.0	0	SC	0	2.3614	0	34.5794	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1706.0	0	SC	0	2.3608	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1707.0	0	SC	0	2.3606	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1708.0	0	SC	0	2.3601	0	34.5796	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1709.0	0	SC	0	2.3591	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1710.0	0	SC	0	2.3582	0	34.5797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1711.0	0	SC	0	2.3571	0	34.5797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1712.0	0	SC	0	2.3553	0	34.5801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1713.0	0	SC	0	2.3537	0	34.5804	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1714.0	0	SC	0	2.3547	0	34.5801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1715.0	0	SC	0	2.3492	0	34.5807	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1716.0	0	SC	0	2.3446	0	34.5811	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1717.0	0	SC	0	2.3389	0	34.5818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1718.0	0	SC	0	2.3369	0	34.5823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1719.0	0	SC	0	2.3367	0	34.5822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1720.0	0	SC	0	2.3352	0	34.5823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1721.0	0	SC	0	2.3343	0	34.5825	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1722.0	0	SC	0	2.3331	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1723.0	0	SC	0	2.3335	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1724.0	0	SC	0	2.3335	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1725.0	0	SC	0	2.3314	0	34.5829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1726.0	0	SC	0	2.3308	0	34.5829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1727.0	0	SC	0	2.3283	0	34.5831	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1728.0	0	SC	0	2.3258	0	34.5832	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1729.0	0	SC	0	2.3215	0	34.5835	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1730.0	0	SC	0	2.3200	0	34.5837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1731.0	0	SC	0	2.3194	0	34.5837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1732.0	0	SC	0	2.3175	0	34.5840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1733.0	0	SC	0	2.3153	0	34.5844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1734.0	0	SC	0	2.3135	0	34.5844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1735.0	0	SC	0	2.3120	0	34.5847	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1736.0	0	SC	0	2.3097	0	34.5850	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1737.0	0	SC	0	2.3066	0	34.5854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1738.0	0	SC	0	2.3043	0	34.5856	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1739.0	0	SC	0	2.3031	0	34.5859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1740.0	0	SC	0	2.3026	0	34.5859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1741.0	0	SC	0	2.3017	0	34.5860	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1742.0	0	SC	0	2.3009	0	34.5863	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1743.0	0	SC	0	2.3000	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1744.0	0	SC	0	2.2998	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1745.0	0	SC	0	2.2999	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1746.0	0	SC	0	2.3000	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1747.0	0	SC	0	2.3001	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1748.0	0	SC	0	2.2997	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1749.0	0	SC	0	2.2997	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1750.0	0	SC	0	2.2996	0	34.5866	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1751.0	0	SC	0	2.2996	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1752.0	0	SC	0	2.2978	0	34.5867	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1753.0	0	SC	0	2.2971	0	34.5866	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1754.0	0	SC	0	2.2923	0	34.5874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1755.0	0	SC	0	2.2907	0	34.5873	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1756.0	0	SC	0	2.2882	0	34.5876	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1757.0	0	SC	0	2.2867	0	34.5879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1758.0	0	SC	0	2.2842	0	34.5879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1759.0	0	SC	0	2.2817	0	34.5880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1760.0	0	SC	0	2.2803	0	34.5882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1761.0	0	SC	0	2.2793	0	34.5884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1762.0	0	SC	0	2.2790	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1763.0	0	SC	0	2.2787	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1764.0	0	SC	0	2.2777	0	34.5885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1765.0	0	SC	0	2.2772	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1766.0	0	SC	0	2.2758	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1767.0	0	SC	0	2.2718	0	34.5890	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1768.0	0	SC	0	2.2700	0	34.5891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1769.0	0	SC	0	2.2650	0	34.5895	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1770.0	0	SC	0	2.2618	0	34.5899	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1771.0	0	SC	0	2.2604	0	34.5900	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1772.0	0	SC	0	2.2579	0	34.5902	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1773.0	0	SC	0	2.2556	0	34.5905	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1774.0	0	SC	0	2.2540	0	34.5908	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1775.0	0	SC	0	2.2533	0	34.5910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1776.0	0	SC	0	2.2526	0	34.5910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1777.0	0	SC	0	2.2493	0	34.5912	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1778.0	0	SC	0	2.2463	0	34.5917	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1779.0	0	SC	0	2.2447	0	34.5919	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1780.0	0	SC	0	2.2436	0	34.5920	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1781.0	0	SC	0	2.2432	0	34.5921	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1782.0	0	SC	0	2.2420	0	34.5923	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1783.0	0	SC	0	2.2405	0	34.5923	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1784.0	0	SC	0	2.2397	0	34.5926	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1785.0	0	SC	0	2.2392	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1786.0	0	SC	0	2.2370	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1787.0	0	SC	0	2.2346	0	34.5929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1788.0	0	SC	0	2.2335	0	34.5932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1789.0	0	SC	0	2.2333	0	34.5932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1790.0	0	SC	0	2.2328	0	34.5934	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1791.0	0	SC	0	2.2319	0	34.5933	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1792.0	0	SC	0	2.2312	0	34.5935	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1793.0	0	SC	0	2.2290	0	34.5936	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1794.0	0	SC	0	2.2279	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1795.0	0	SC	0	2.2278	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1796.0	0	SC	0	2.2280	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1797.0	0	SC	0	2.2282	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1798.0	0	SC	0	2.2279	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1799.0	0	SC	0	2.2277	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1800.0	0	SC	0	2.2276	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1801.0	0	SC	0	2.2276	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1802.0	0	SC	0	2.2277	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1803.0	0	SC	0	2.2275	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1804.0	0	SC	0	2.2270	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1805.0	0	SC	0	2.2270	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1806.0	0	SC	0	2.2264	0	34.5942	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1807.0	0	SC	0	2.2248	0	34.5942	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1808.0	0	SC	0	2.2223	0	34.5944	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1809.0	0	SC	0	2.2200	0	34.5948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1810.0	0	SC	0	2.2179	0	34.5949	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1811.0	0	SC	0	2.2183	0	34.5950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1812.0	0	SC	0	2.2146	0	34.5950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1813.0	0	SC	0	2.2122	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1814.0	0	SC	0	2.2123	0	34.5956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1815.0	0	SC	0	2.2120	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1816.0	0	SC	0	2.2116	0	34.5956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1817.0	0	SC	0	2.2113	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1818.0	0	SC	0	2.2116	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1819.0	0	SC	0	2.2099	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1820.0	0	SC	0	2.2080	0	34.5961	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1821.0	0	SC	0	2.2072	0	34.5962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1822.0	0	SC	0	2.2067	0	34.5962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1823.0	0	SC	0	2.2065	0	34.5964	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1824.0	0	SC	0	2.2044	0	34.5965	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1825.0	0	SC	0	2.2040	0	34.5967	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1826.0	0	SC	0	2.2030	0	34.5966	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1827.0	0	SC	0	2.1996	0	34.5971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1828.0	0	SC	0	2.1985	0	34.5971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1829.0	0	SC	0	2.1966	0	34.5974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1830.0	0	SC	0	2.1960	0	34.5976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1831.0	0	SC	0	2.1947	0	34.5977	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1832.0	0	SC	0	2.1939	0	34.5978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1833.0	0	SC	0	2.1905	0	34.5979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1834.0	0	SC	0	2.1854	0	34.5983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1835.0	0	SC	0	2.1808	0	34.5988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1836.0	0	SC	0	2.1780	0	34.5991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1837.0	0	SC	0	2.1774	0	34.5994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1838.0	0	SC	0	2.1771	0	34.5994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1839.0	0	SC	0	2.1758	0	34.5997	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1840.0	0	SC	0	2.1755	0	34.5998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1841.0	0	SC	0	2.1739	0	34.6000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1842.0	0	SC	0	2.1684	0	34.6002	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1843.0	0	SC	0	2.1655	0	34.6008	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1844.0	0	SC	0	2.1645	0	34.6009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1845.0	0	SC	0	2.1622	0	34.6012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1846.0	0	SC	0	2.1612	0	34.6013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1847.0	0	SC	0	2.1597	0	34.6013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1848.0	0	SC	0	2.1584	0	34.6015	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1849.0	0	SC	0	2.1575	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1850.0	0	SC	0	2.1573	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1851.0	0	SC	0	2.1573	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1852.0	0	SC	0	2.1571	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1853.0	0	SC	0	2.1568	0	34.6018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1854.0	0	SC	0	2.1562	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1855.0	0	SC	0	2.1558	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1856.0	0	SC	0	2.1556	0	34.6021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1857.0	0	SC	0	2.1549	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1858.0	0	SC	0	2.1550	0	34.6021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1859.0	0	SC	0	2.1544	0	34.6022	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1860.0	0	SC	0	2.1536	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1861.0	0	SC	0	2.1525	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1862.0	0	SC	0	2.1522	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1863.0	0	SC	0	2.1527	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1864.0	0	SC	0	2.1516	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1865.0	0	SC	0	2.1512	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1866.0	0	SC	0	2.1503	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1867.0	0	SC	0	2.1491	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1868.0	0	SC	0	2.1489	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1869.0	0	SC	0	2.1481	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1870.0	0	SC	0	2.1480	0	34.6027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1871.0	0	SC	0	2.1471	0	34.6027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1872.0	0	SC	0	2.1462	0	34.6029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1873.0	0	SC	0	2.1457	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1874.0	0	SC	0	2.1456	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1875.0	0	SC	0	2.1450	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1876.0	0	SC	0	2.1449	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1877.0	0	SC	0	2.1451	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1878.0	0	SC	0	2.1450	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1879.0	0	SC	0	2.1451	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1880.0	0	SC	0	2.1449	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1881.0	0	SC	0	2.1446	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1882.0	0	SC	0	2.1446	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1883.0	0	SC	0	2.1443	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1884.0	0	SC	0	2.1442	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1885.0	0	SC	0	2.1441	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1886.0	0	SC	0	2.1443	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1887.0	0	SC	0	2.1440	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1888.0	0	SC	0	2.1440	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1889.0	0	SC	0	2.1437	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1890.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1891.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1892.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1893.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1894.0	0	SC	0	2.1430	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1895.0	0	SC	0	2.1423	0	34.6034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1896.0	0	SC	0	2.1417	0	34.6034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1897.0	0	SC	0	2.1402	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1898.0	0	SC	0	2.1404	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1899.0	0	SC	0	2.1403	0	34.6036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1900.0	0	SC	0	2.1399	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1901.0	0	SC	0	2.1400	0	34.6036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1902.0	0	SC	0	2.1396	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1903.0	0	SC	0	2.1395	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1904.0	0	SC	0	2.1389	0	34.6039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1905.0	0	SC	0	2.1384	0	34.6039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1906.0	0	SC	0	2.1378	0	34.6041	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1907.0	0	SC	0	2.1362	0	34.6042	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1908.0	0	SC	0	2.1351	0	34.6043	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1909.0	0	SC	0	2.1345	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1910.0	0	SC	0	2.1341	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1911.0	0	SC	0	2.1343	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1912.0	0	SC	0	2.1344	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1913.0	0	SC	0	2.1329	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1914.0	0	SC	0	2.1311	0	34.6048	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1915.0	0	SC	0	2.1315	0	34.6049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1916.0	0	SC	0	2.1321	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1917.0	0	SC	0	2.1272	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1918.0	0	SC	0	2.1274	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1919.0	0	SC	0	2.1272	0	34.6055	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1920.0	0	SC	0	2.1274	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1921.0	0	SC	0	2.1272	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1922.0	0	SC	0	2.1276	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1923.0	0	SC	0	2.1291	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1924.0	0	SC	0	2.1293	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1925.0	0	SC	0	2.1297	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1926.0	0	SC	0	2.1293	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1927.0	0	SC	0	2.1321	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1928.0	0	SC	0	2.1309	0	34.6049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1929.0	0	SC	0	2.1281	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1930.0	0	SC	0	2.1268	0	34.6057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1931.0	0	SC	0	2.1260	0	34.6058	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1932.0	0	SC	0	2.1257	0	34.6058	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1933.0	0	SC	0	2.1247	0	34.6060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1934.0	0	SC	0	2.1240	0	34.6061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1935.0	0	SC	0	2.1224	0	34.6063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1936.0	0	SC	0	2.1210	0	34.6064	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1937.0	0	SC	0	2.1207	0	34.6067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1938.0	0	SC	0	2.1200	0	34.6066	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1939.0	0	SC	0	2.1173	0	34.6071	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1940.0	0	SC	0	2.1162	0	34.6072	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1941.0	0	SC	0	2.1138	0	34.6075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1942.0	0	SC	0	2.1120	0	34.6077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1943.0	0	SC	0	2.1120	0	34.6079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1944.0	0	SC	0	2.1126	0	34.6078	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1945.0	0	SC	0	2.1105	0	34.6079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1946.0	0	SC	0	2.1095	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1947.0	0	SC	0	2.1091	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1948.0	0	SC	0	2.1089	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1949.0	0	SC	0	2.1077	0	34.6085	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1950.0	0	SC	0	2.1064	0	34.6087	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1951.0	0	SC	0	2.1046	0	34.6089	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1952.0	0	SC	0	2.1040	0	34.6091	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1953.0	0	SC	0	2.1034	0	34.6090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1954.0	0	SC	0	2.1026	0	34.6093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1955.0	0	SC	0	2.1018	0	34.6092	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1956.0	0	SC	0	2.1009	0	34.6094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1957.0	0	SC	0	2.1007	0	34.6094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1958.0	0	SC	0	2.0989	0	34.6096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1959.0	0	SC	0	2.0950	0	34.6099	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1960.0	0	SC	0	2.0914	0	34.6104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1961.0	0	SC	0	2.0893	0	34.6106	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1962.0	0	SC	0	2.0776	0	34.6118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1963.0	0	SC	0	2.0726	0	34.6121	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1964.0	0	SC	0	2.0583	0	34.6135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1965.0	0	SC	0	2.0447	0	34.6151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1966.0	0	SC	0	2.0409	0	34.6156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1967.0	0	SC	0	2.0394	0	34.6160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1968.0	0	SC	0	2.0393	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1969.0	0	SC	0	2.0394	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1970.0	0	SC	0	2.0401	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1971.0	0	SC	0	2.0390	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1972.0	0	SC	0	2.0386	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1973.0	0	SC	0	2.0384	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1974.0	0	SC	0	2.0386	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1975.0	0	SC	0	2.0391	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1976.0	0	SC	0	2.0389	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1977.0	0	SC	0	2.0390	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1978.0	0	SC	0	2.0386	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1979.0	0	SC	0	2.0386	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1980.0	0	SC	0	2.0386	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1981.0	0	SC	0	2.0388	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1982.0	0	SC	0	2.0388	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1983.0	0	SC	0	2.0382	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1984.0	0	SC	0	2.0384	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1985.0	0	SC	0	2.0382	0	34.6168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1986.0	0	SC	0	2.0379	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1987.0	0	SC	0	2.0372	0	34.6169	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1988.0	0	SC	0	2.0378	0	34.6170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1989.0	0	SC	0	2.0376	0	34.6168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1990.0	0	SC	0	2.0365	0	34.6170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1991.0	0	SC	0	2.0329	0	34.6171	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1992.0	0	SC	0	2.0321	0	34.6174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1993.0	0	SC	0	2.0306	0	34.6174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1994.0	0	SC	0	2.0299	0	34.6176	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1995.0	0	SC	0	2.0298	0	34.6175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1996.0	0	SC	0	2.0287	0	34.6177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1997.0	0	SC	0	2.0282	0	34.6178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1998.0	0	SC	0	2.0285	0	34.6178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1999.0	0	SC	0	2.0276	0	34.6179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2000.0	0	SC	0	2.0268	0	34.6180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2001.0	0	SC	0	2.0268	0	34.6180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2002.0	0	SC	0	2.0282	0	34.6179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2003.0	0	SC	0	2.0273	0	34.6177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2004.0	0	SC	0	2.0221	0	34.6184	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2005.0	0	SC	0	2.0218	0	34.6183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2006.0	0	SC	0	2.0203	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2007.0	0	SC	0	2.0210	0	34.6185	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2008.0	0	SC	0	2.0200	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2009.0	0	SC	0	2.0201	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2010.0	0	SC	0	2.0203	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2011.0	0	SC	0	2.0202	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2012.0	0	SC	0	2.0203	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2013.0	0	SC	0	2.0203	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2014.0	0	SC	0	2.0205	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2015.0	0	SC	0	2.0205	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2016.0	0	SC	0	2.0205	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2017.0	0	SC	0	2.0203	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2018.0	0	SC	0	2.0196	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2019.0	0	SC	0	2.0188	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2020.0	0	SC	0	2.0188	0	34.6191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2021.0	0	SC	0	2.0186	0	34.6191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2022.0	0	SC	0	2.0182	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2023.0	0	SC	0	2.0187	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2024.0	0	SC	0	2.0171	0	34.6194	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2025.0	0	SC	0	2.0172	0	34.6192	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2026.0	0	SC	0	2.0169	0	34.6193	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2027.0	0	SC	0	2.0162	0	34.6192	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2028.0	0	SC	0	2.0152	0	34.6195	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2029.0	0	SC	0	2.0116	0	34.6196	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2030.0	0	SC	0	2.0098	0	34.6199	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2031.0	0	SC	0	2.0115	0	34.6195	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2032.0	0	SC	0	2.0080	0	34.6200	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2033.0	0	SC	0	2.0067	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2034.0	0	SC	0	2.0064	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2035.0	0	SC	0	2.0062	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2036.0	0	SC	0	2.0062	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2037.0	0	SC	0	2.0061	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2.0	0	SC	0	29.0678	0	34.7486	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	3.0	0	SC	0	29.0814	0	34.7498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	4.0	0	SC	0	29.0920	0	34.7498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	5.0	0	SC	0	29.0878	0	34.7491	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	6.0	0	SC	0	28.9886	0	34.7438	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	7.0	0	SC	0	28.9498	0	34.7431	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	8.0	0	SC	0	28.9085	0	34.7420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	9.0	0	SC	0	28.9078	0	34.7400	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	10.0	0	SC	0	28.8779	0	34.7339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	11.0	0	SC	0	28.8301	0	34.7233	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	12.0	0	SC	0	28.8133	0	34.7224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	13.0	0	SC	0	28.8102	0	34.7277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	14.0	0	SC	0	28.8275	0	34.7417	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	15.0	0	SC	0	28.8317	0	34.7481	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	16.0	0	SC	0	28.8408	0	34.7564	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	17.0	0	SC	0	28.8422	0	34.7638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	18.0	0	SC	0	28.8441	0	34.7689	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	19.0	0	SC	0	28.8489	0	34.7771	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	20.0	0	SC	0	28.8522	0	34.7845	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	21.0	0	SC	0	28.8447	0	34.7879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	22.0	0	SC	0	28.8360	0	34.7885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	23.0	0	SC	0	28.8346	0	34.7879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	24.0	0	SC	0	28.8236	0	34.7853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	25.0	0	SC	0	28.7920	0	34.7799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	26.0	0	SC	0	28.6711	0	34.7611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	27.0	0	SC	0	28.6009	0	34.7507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	28.0	0	SC	0	28.5360	0	34.7406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	29.0	0	SC	0	28.5004	0	34.7443	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	30.0	0	SC	0	28.3965	0	34.7435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	31.0	0	SC	0	28.2016	0	34.7425	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	32.0	0	SC	0	27.9482	0	34.7331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	33.0	0	SC	0	27.5996	0	34.7331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	34.0	0	SC	0	27.2239	0	34.7296	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	35.0	0	SC	0	26.3483	0	34.7065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	36.0	0	SC	0	26.0268	0	34.6958	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	37.0	0	SC	0	25.7423	0	34.7057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	38.0	0	SC	0	25.5734	0	34.7162	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	39.0	0	SC	0	25.3473	0	34.6962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	40.0	0	SC	0	25.1956	0	34.6938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	41.0	0	SC	0	25.0459	0	34.6867	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	42.0	0	SC	0	24.9136	0	34.6818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	43.0	0	SC	0	24.8667	0	34.6799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	44.0	0	SC	0	24.8555	0	34.6819	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	45.0	0	SC	0	24.8214	0	34.6751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	46.0	0	SC	0	24.6219	0	34.6549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	47.0	0	SC	0	24.5587	0	34.6504	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	48.0	0	SC	0	24.5180	0	34.6462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	49.0	0	SC	0	24.4804	0	34.6402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	50.0	0	SC	0	24.4241	0	34.6308	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	51.0	0	SC	0	24.3082	0	34.6271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	52.0	0	SC	0	24.2834	0	34.6623	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	53.0	0	SC	0	24.0229	0	34.6323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	54.0	0	SC	0	23.7173	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	55.0	0	SC	0	23.7317	0	34.6629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	56.0	0	SC	0	23.8804	0	34.7816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	57.0	0	SC	0	23.8894	0	34.7993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	58.0	0	SC	0	23.8769	0	34.7795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	59.0	0	SC	0	23.8963	0	34.8482	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	60.0	0	SC	0	23.9198	0	34.8696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	61.0	0	SC	0	23.8994	0	34.8861	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	62.0	0	SC	0	23.8547	0	34.8884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	63.0	0	SC	0	23.8055	0	34.8885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	64.0	0	SC	0	23.7417	0	34.8823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	65.0	0	SC	0	23.5666	0	34.8810	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	66.0	0	SC	0	23.4342	0	34.8746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	67.0	0	SC	0	23.3034	0	34.8645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	68.0	0	SC	0	23.1942	0	34.8585	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	69.0	0	SC	0	22.8692	0	34.8268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	70.0	0	SC	0	22.7069	0	34.8206	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	71.0	0	SC	0	22.5882	0	34.8280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	72.0	0	SC	0	22.5141	0	34.8491	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	73.0	0	SC	0	22.4692	0	34.8589	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	74.0	0	SC	0	22.4108	0	34.8594	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	75.0	0	SC	0	22.3487	0	34.8615	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	76.0	0	SC	0	22.3349	0	34.8640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	77.0	0	SC	0	22.3070	0	34.8665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	78.0	0	SC	0	22.2827	0	34.8678	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	79.0	0	SC	0	22.2207	0	34.8732	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	80.0	0	SC	0	22.1705	0	34.8773	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	81.0	0	SC	0	22.1339	0	34.8816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	82.0	0	SC	0	22.1216	0	34.8837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	83.0	0	SC	0	22.1125	0	34.8840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	84.0	0	SC	0	22.0791	0	34.8852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	85.0	0	SC	0	22.0120	0	34.8915	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	86.0	0	SC	0	21.9251	0	34.8992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	87.0	0	SC	0	21.8105	0	34.9099	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	88.0	0	SC	0	21.7161	0	34.9185	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	89.0	0	SC	0	21.6414	0	34.9257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	90.0	0	SC	0	21.5294	0	34.9315	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	91.0	0	SC	0	21.4238	0	34.9354	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	92.0	0	SC	0	21.3871	0	34.9388	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	93.0	0	SC	0	21.3603	0	34.9390	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	94.0	0	SC	0	21.2083	0	34.9343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	95.0	0	SC	0	21.1216	0	34.9352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	96.0	0	SC	0	21.1124	0	34.9369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	97.0	0	SC	0	21.1091	0	34.9379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	98.0	0	SC	0	21.0655	0	34.9380	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	99.0	0	SC	0	21.0277	0	34.9382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	100.0	0	SC	0	20.9195	0	34.9313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	101.0	0	SC	0	20.7504	0	34.9340	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	102.0	0	SC	0	20.7293	0	34.9375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	103.0	0	SC	0	20.8809	0	34.9385	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	104.0	0	SC	0	20.6753	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	105.0	0	SC	0	20.6069	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	106.0	0	SC	0	20.5336	0	34.9340	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	107.0	0	SC	0	20.5038	0	34.9343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	108.0	0	SC	0	20.4886	0	34.9341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	109.0	0	SC	0	20.4824	0	34.9349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	110.0	0	SC	0	20.4796	0	34.9352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	111.0	0	SC	0	20.4708	0	34.9358	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	112.0	0	SC	0	20.4565	0	34.9363	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	113.0	0	SC	0	20.4450	0	34.9373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	114.0	0	SC	0	20.4262	0	34.9382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	115.0	0	SC	0	20.4002	0	34.9373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	116.0	0	SC	0	20.3478	0	34.9291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	117.0	0	SC	0	20.3133	0	34.9219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	118.0	0	SC	0	20.2803	0	34.9127	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	119.0	0	SC	0	20.2323	0	34.9028	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	120.0	0	SC	0	20.2226	0	34.9025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	121.0	0	SC	0	20.1878	0	34.8932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	122.0	0	SC	0	20.0865	0	34.8819	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	123.0	0	SC	0	19.9676	0	34.8747	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	124.0	0	SC	0	19.9148	0	34.8723	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	125.0	0	SC	0	19.8952	0	34.8729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	126.0	0	SC	0	19.8887	0	34.8738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	127.0	0	SC	0	19.8814	0	34.8746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	128.0	0	SC	0	19.8765	0	34.8752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	129.0	0	SC	0	19.8410	0	34.8747	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	130.0	0	SC	0	19.7627	0	34.8752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	131.0	0	SC	0	19.7468	0	34.8771	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	132.0	0	SC	0	19.7983	0	34.8676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	133.0	0	SC	0	19.5559	0	34.8691	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	134.0	0	SC	0	19.4817	0	34.8692	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	135.0	0	SC	0	19.4200	0	34.8729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	136.0	0	SC	0	19.3860	0	34.8769	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	137.0	0	SC	0	19.4905	0	34.8733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	138.0	0	SC	0	19.4803	0	34.8716	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	139.0	0	SC	0	19.3360	0	34.8776	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	140.0	0	SC	0	19.3257	0	34.8791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	141.0	0	SC	0	19.2777	0	34.8772	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	142.0	0	SC	0	19.2091	0	34.8884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	143.0	0	SC	0	19.1779	0	34.8927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	144.0	0	SC	0	19.1180	0	34.8971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	145.0	0	SC	0	19.0829	0	34.8951	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	146.0	0	SC	0	19.0548	0	34.8949	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	147.0	0	SC	0	19.0354	0	34.8945	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	148.0	0	SC	0	19.0092	0	34.8934	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	149.0	0	SC	0	18.9678	0	34.8911	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	150.0	0	SC	0	18.9184	0	34.8887	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	151.0	0	SC	0	18.8877	0	34.8869	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	152.0	0	SC	0	18.8709	0	34.8861	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	153.0	0	SC	0	18.8506	0	34.8846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	154.0	0	SC	0	18.8216	0	34.8823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	155.0	0	SC	0	18.7909	0	34.8792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	156.0	0	SC	0	18.7141	0	34.8709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	157.0	0	SC	0	18.6786	0	34.8658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	158.0	0	SC	0	18.5629	0	34.8451	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	159.0	0	SC	0	18.4889	0	34.8412	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	160.0	0	SC	0	18.4649	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	161.0	0	SC	0	18.4509	0	34.8387	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	162.0	0	SC	0	18.4468	0	34.8394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	163.0	0	SC	0	18.4467	0	34.8406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	164.0	0	SC	0	18.4464	0	34.8416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	165.0	0	SC	0	18.4442	0	34.8430	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	166.0	0	SC	0	18.4542	0	34.8423	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	167.0	0	SC	0	18.4179	0	34.8421	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	168.0	0	SC	0	18.3690	0	34.8420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	169.0	0	SC	0	18.3444	0	34.8408	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	170.0	0	SC	0	18.3243	0	34.8389	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	171.0	0	SC	0	18.3160	0	34.8404	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	172.0	0	SC	0	18.3145	0	34.8406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	173.0	0	SC	0	18.3125	0	34.8415	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	174.0	0	SC	0	18.3209	0	34.8409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	175.0	0	SC	0	18.3032	0	34.8425	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	176.0	0	SC	0	18.2936	0	34.8416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	177.0	0	SC	0	18.2870	0	34.8403	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	178.0	0	SC	0	18.2860	0	34.8401	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	179.0	0	SC	0	18.2845	0	34.8396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	180.0	0	SC	0	18.2811	0	34.8391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	181.0	0	SC	0	18.2775	0	34.8393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	182.0	0	SC	0	18.2737	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	183.0	0	SC	0	18.2706	0	34.8395	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	184.0	0	SC	0	18.2606	0	34.8386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	185.0	0	SC	0	18.2557	0	34.8389	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	186.0	0	SC	0	18.2637	0	34.8392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	187.0	0	SC	0	18.2531	0	34.8386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	188.0	0	SC	0	18.2506	0	34.8385	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	189.0	0	SC	0	18.2484	0	34.8382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	190.0	0	SC	0	18.2431	0	34.8378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	191.0	0	SC	0	18.2230	0	34.8367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	192.0	0	SC	0	18.2278	0	34.8372	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	193.0	0	SC	0	18.2059	0	34.8352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	194.0	0	SC	0	18.1801	0	34.8349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	195.0	0	SC	0	18.1762	0	34.8347	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	196.0	0	SC	0	18.1723	0	34.8345	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	197.0	0	SC	0	18.1657	0	34.8341	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	198.0	0	SC	0	18.1455	0	34.8316	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	199.0	0	SC	0	18.1258	0	34.8318	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	200.0	0	SC	0	18.1321	0	34.8300	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	201.0	0	SC	0	18.0937	0	34.8289	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	202.0	0	SC	0	18.0894	0	34.8284	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	203.0	0	SC	0	18.0861	0	34.8285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	204.0	0	SC	0	18.0851	0	34.8284	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	205.0	0	SC	0	18.0790	0	34.8280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	206.0	0	SC	0	18.0796	0	34.8278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	207.0	0	SC	0	18.0695	0	34.8282	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	208.0	0	SC	0	18.0688	0	34.8287	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	209.0	0	SC	0	18.0676	0	34.8288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	210.0	0	SC	0	18.0644	0	34.8288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	211.0	0	SC	0	18.0609	0	34.8281	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	212.0	0	SC	0	18.0511	0	34.8272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	213.0	0	SC	0	18.0496	0	34.8275	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	214.0	0	SC	0	18.0378	0	34.8259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	215.0	0	SC	0	18.0219	0	34.8258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	216.0	0	SC	0	18.0174	0	34.8263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	217.0	0	SC	0	18.0175	0	34.8264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	218.0	0	SC	0	18.0168	0	34.8256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	219.0	0	SC	0	17.9971	0	34.8238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	220.0	0	SC	0	17.9850	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	221.0	0	SC	0	17.9819	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	222.0	0	SC	0	17.9819	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	223.0	0	SC	0	17.9870	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	224.0	0	SC	0	17.9687	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	225.0	0	SC	0	17.9610	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	226.0	0	SC	0	17.9553	0	34.8243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	227.0	0	SC	0	17.9470	0	34.8244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	228.0	0	SC	0	17.9607	0	34.8248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	229.0	0	SC	0	17.9427	0	34.8242	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	230.0	0	SC	0	17.9287	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	231.0	0	SC	0	17.9233	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	232.0	0	SC	0	17.9194	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	233.0	0	SC	0	17.9222	0	34.8253	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	234.0	0	SC	0	17.9192	0	34.8247	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	235.0	0	SC	0	17.9100	0	34.8251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	236.0	0	SC	0	17.9017	0	34.8250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	237.0	0	SC	0	17.8890	0	34.8248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	238.0	0	SC	0	17.8751	0	34.8245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	239.0	0	SC	0	17.8807	0	34.8237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	240.0	0	SC	0	17.8592	0	34.8228	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	241.0	0	SC	0	17.8570	0	34.8226	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	242.0	0	SC	0	17.8557	0	34.8226	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	243.0	0	SC	0	17.8529	0	34.8224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	244.0	0	SC	0	17.8503	0	34.8222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	245.0	0	SC	0	17.8485	0	34.8220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	246.0	0	SC	0	17.8402	0	34.8213	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	247.0	0	SC	0	17.8322	0	34.8208	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	248.0	0	SC	0	17.8244	0	34.8202	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	249.0	0	SC	0	17.8106	0	34.8205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	250.0	0	SC	0	17.8044	0	34.8208	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	251.0	0	SC	0	17.7883	0	34.8205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	252.0	0	SC	0	17.7743	0	34.8183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	253.0	0	SC	0	17.7633	0	34.8175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	254.0	0	SC	0	17.7561	0	34.8168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	255.0	0	SC	0	17.7475	0	34.8164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	256.0	0	SC	0	17.7405	0	34.8163	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	257.0	0	SC	0	17.7394	0	34.8167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	258.0	0	SC	0	17.7416	0	34.8165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	259.0	0	SC	0	17.7290	0	34.8165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	260.0	0	SC	0	17.7262	0	34.8166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	261.0	0	SC	0	17.6945	0	34.8146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	262.0	0	SC	0	17.6773	0	34.8144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	263.0	0	SC	0	17.6832	0	34.8152	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	264.0	0	SC	0	17.6583	0	34.8138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	265.0	0	SC	0	17.6506	0	34.8131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	266.0	0	SC	0	17.6502	0	34.8130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	267.0	0	SC	0	17.6480	0	34.8129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	268.0	0	SC	0	17.6396	0	34.8120	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	269.0	0	SC	0	17.6119	0	34.8102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	270.0	0	SC	0	17.5636	0	34.8060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	271.0	0	SC	0	17.5039	0	34.8019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	272.0	0	SC	0	17.4922	0	34.8009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	273.0	0	SC	0	17.4823	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	274.0	0	SC	0	17.4767	0	34.7997	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	275.0	0	SC	0	17.4761	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	276.0	0	SC	0	17.4758	0	34.8000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	277.0	0	SC	0	17.4735	0	34.7998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	278.0	0	SC	0	17.4644	0	34.7986	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	279.0	0	SC	0	17.4468	0	34.7969	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	280.0	0	SC	0	17.4187	0	34.7945	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	281.0	0	SC	0	17.3899	0	34.7922	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	282.0	0	SC	0	17.3710	0	34.7909	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	283.0	0	SC	0	17.3580	0	34.7901	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	284.0	0	SC	0	17.3245	0	34.7862	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	285.0	0	SC	0	17.2821	0	34.7821	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	286.0	0	SC	0	17.2546	0	34.7806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	287.0	0	SC	0	17.2892	0	34.7823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	288.0	0	SC	0	17.1613	0	34.7709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	289.0	0	SC	0	17.1132	0	34.7669	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	290.0	0	SC	0	17.0842	0	34.7661	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	291.0	0	SC	0	17.0732	0	34.7650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	292.0	0	SC	0	17.0564	0	34.7638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	293.0	0	SC	0	17.0603	0	34.7658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	294.0	0	SC	0	17.0961	0	34.7676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	295.0	0	SC	0	17.0535	0	34.7635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	296.0	0	SC	0	17.0334	0	34.7640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	297.0	0	SC	0	17.0297	0	34.7633	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	298.0	0	SC	0	17.0194	0	34.7620	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	299.0	0	SC	0	16.9872	0	34.7597	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	300.0	0	SC	0	17.0158	0	34.7639	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	301.0	0	SC	0	16.9774	0	34.7577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	302.0	0	SC	0	16.9411	0	34.7566	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	303.0	0	SC	0	16.9324	0	34.7560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	304.0	0	SC	0	16.9244	0	34.7552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	305.0	0	SC	0	16.9172	0	34.7547	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	306.0	0	SC	0	16.9036	0	34.7536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	307.0	0	SC	0	16.8929	0	34.7533	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	308.0	0	SC	0	16.8822	0	34.7522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	309.0	0	SC	0	16.8680	0	34.7511	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	310.0	0	SC	0	16.8585	0	34.7509	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	311.0	0	SC	0	16.8558	0	34.7509	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	312.0	0	SC	0	16.8512	0	34.7507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	313.0	0	SC	0	16.8503	0	34.7506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	314.0	0	SC	0	16.8463	0	34.7506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	315.0	0	SC	0	16.8426	0	34.7500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	316.0	0	SC	0	16.8180	0	34.7468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	317.0	0	SC	0	16.7709	0	34.7427	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	318.0	0	SC	0	16.7505	0	34.7419	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	319.0	0	SC	0	16.7454	0	34.7415	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	320.0	0	SC	0	16.7552	0	34.7424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	321.0	0	SC	0	16.7418	0	34.7411	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	322.0	0	SC	0	16.7378	0	34.7405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	323.0	0	SC	0	16.7045	0	34.7342	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	324.0	0	SC	0	16.6285	0	34.7275	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	325.0	0	SC	0	16.5908	0	34.7265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	326.0	0	SC	0	16.5643	0	34.7264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	327.0	0	SC	0	16.5243	0	34.7249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	328.0	0	SC	0	16.5055	0	34.7190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	329.0	0	SC	0	16.4932	0	34.7177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	330.0	0	SC	0	16.4587	0	34.7155	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	331.0	0	SC	0	16.4295	0	34.7132	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	332.0	0	SC	0	16.4050	0	34.7097	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	333.0	0	SC	0	16.3406	0	34.7046	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	334.0	0	SC	0	16.3225	0	34.7037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	335.0	0	SC	0	16.3103	0	34.7027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	336.0	0	SC	0	16.2957	0	34.7009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	337.0	0	SC	0	16.2627	0	34.6968	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	338.0	0	SC	0	16.2590	0	34.6995	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	339.0	0	SC	0	16.2200	0	34.6877	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	340.0	0	SC	0	16.1399	0	34.6862	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	341.0	0	SC	0	16.1267	0	34.6854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	342.0	0	SC	0	16.1194	0	34.6849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	343.0	0	SC	0	16.1063	0	34.6816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	344.0	0	SC	0	16.0696	0	34.6787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	345.0	0	SC	0	16.0918	0	34.6838	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	346.0	0	SC	0	16.0936	0	34.6818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	347.0	0	SC	0	16.0288	0	34.6746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	348.0	0	SC	0	15.9644	0	34.6715	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	349.0	0	SC	0	15.9599	0	34.6709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	350.0	0	SC	0	15.9489	0	34.6685	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	351.0	0	SC	0	15.9022	0	34.6634	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	352.0	0	SC	0	15.8666	0	34.6611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	353.0	0	SC	0	15.8278	0	34.6572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	354.0	0	SC	0	15.7858	0	34.6544	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	355.0	0	SC	0	15.7750	0	34.6550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	356.0	0	SC	0	15.6913	0	34.6455	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	357.0	0	SC	0	15.6410	0	34.6411	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	358.0	0	SC	0	15.6111	0	34.6378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	359.0	0	SC	0	15.5820	0	34.6351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	360.0	0	SC	0	15.5496	0	34.6317	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	361.0	0	SC	0	15.5365	0	34.6322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	362.0	0	SC	0	15.5260	0	34.6306	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	363.0	0	SC	0	15.5295	0	34.6322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	364.0	0	SC	0	15.5147	0	34.6282	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	365.0	0	SC	0	15.4199	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	366.0	0	SC	0	15.3478	0	34.6141	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	367.0	0	SC	0	15.3055	0	34.6104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	368.0	0	SC	0	15.2814	0	34.6088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	369.0	0	SC	0	15.2524	0	34.6055	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	370.0	0	SC	0	15.2209	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	371.0	0	SC	0	15.2033	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	372.0	0	SC	0	15.1766	0	34.5999	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	373.0	0	SC	0	15.1626	0	34.5988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	374.0	0	SC	0	15.1453	0	34.5970	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	375.0	0	SC	0	15.1346	0	34.5974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	376.0	0	SC	0	15.1568	0	34.5979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	377.0	0	SC	0	15.0525	0	34.5852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	378.0	0	SC	0	14.9854	0	34.5832	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	379.0	0	SC	0	14.9691	0	34.5817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	380.0	0	SC	0	14.9326	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	381.0	0	SC	0	14.8952	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	382.0	0	SC	0	14.8066	0	34.5649	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	383.0	0	SC	0	14.7883	0	34.5682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	384.0	0	SC	0	14.7430	0	34.5618	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	385.0	0	SC	0	14.7389	0	34.5625	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	386.0	0	SC	0	14.7398	0	34.5631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	387.0	0	SC	0	14.7427	0	34.5631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	388.0	0	SC	0	14.7433	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	389.0	0	SC	0	14.7409	0	34.5688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	390.0	0	SC	0	14.7334	0	34.5687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	391.0	0	SC	0	14.7222	0	34.5680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	392.0	0	SC	0	14.7093	0	34.5666	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	393.0	0	SC	0	14.6951	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	394.0	0	SC	0	14.6844	0	34.5657	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	395.0	0	SC	0	14.6715	0	34.5650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	396.0	0	SC	0	14.6513	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	397.0	0	SC	0	14.6229	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	398.0	0	SC	0	14.6651	0	34.5674	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	399.0	0	SC	0	14.5969	0	34.5576	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	400.0	0	SC	0	14.5439	0	34.5580	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	401.0	0	SC	0	14.5239	0	34.5578	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	402.0	0	SC	0	14.5002	0	34.5557	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	403.0	0	SC	0	14.4776	0	34.5536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	404.0	0	SC	0	14.4529	0	34.5520	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	405.0	0	SC	0	14.4449	0	34.5515	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	406.0	0	SC	0	14.4361	0	34.5507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	407.0	0	SC	0	14.4866	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	408.0	0	SC	0	14.4450	0	34.5500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	409.0	0	SC	0	14.3252	0	34.5314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	410.0	0	SC	0	14.2085	0	34.5294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	411.0	0	SC	0	14.1578	0	34.5240	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	412.0	0	SC	0	14.1043	0	34.5193	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	413.0	0	SC	0	14.1748	0	34.5319	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	414.0	0	SC	0	14.1429	0	34.5160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	415.0	0	SC	0	13.9681	0	34.5084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	416.0	0	SC	0	13.9213	0	34.5013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	417.0	0	SC	0	13.8817	0	34.5004	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	418.0	0	SC	0	13.8692	0	34.4996	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	419.0	0	SC	0	13.8613	0	34.4992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	420.0	0	SC	0	13.8543	0	34.4994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	421.0	0	SC	0	13.8482	0	34.4993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	422.0	0	SC	0	13.8415	0	34.4987	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	423.0	0	SC	0	13.7998	0	34.4947	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	424.0	0	SC	0	13.7665	0	34.4929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	425.0	0	SC	0	13.7308	0	34.4891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	426.0	0	SC	0	13.6612	0	34.4838	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	427.0	0	SC	0	13.6032	0	34.4801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	428.0	0	SC	0	13.5572	0	34.4784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	429.0	0	SC	0	13.5435	0	34.4802	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	430.0	0	SC	0	13.5185	0	34.4792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	431.0	0	SC	0	13.4781	0	34.4759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	432.0	0	SC	0	13.4446	0	34.4739	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	433.0	0	SC	0	13.4030	0	34.4707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	434.0	0	SC	0	13.3775	0	34.4702	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	435.0	0	SC	0	13.3512	0	34.4691	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	436.0	0	SC	0	13.2986	0	34.4636	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	437.0	0	SC	0	13.2503	0	34.4620	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	438.0	0	SC	0	13.2310	0	34.4612	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	439.0	0	SC	0	13.2063	0	34.4597	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	440.0	0	SC	0	13.1798	0	34.4572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	441.0	0	SC	0	13.1491	0	34.4539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	442.0	0	SC	0	13.1178	0	34.4506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	443.0	0	SC	0	13.0886	0	34.4465	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	444.0	0	SC	0	13.0238	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	445.0	0	SC	0	12.9742	0	34.4367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	446.0	0	SC	0	12.9502	0	34.4368	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	447.0	0	SC	0	12.9226	0	34.4325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	448.0	0	SC	0	12.8755	0	34.4313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	449.0	0	SC	0	12.8353	0	34.4281	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	450.0	0	SC	0	12.8094	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	451.0	0	SC	0	12.7943	0	34.4259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	452.0	0	SC	0	12.7814	0	34.4251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	453.0	0	SC	0	12.7720	0	34.4248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	454.0	0	SC	0	12.7630	0	34.4246	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	455.0	0	SC	0	12.7758	0	34.4257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	456.0	0	SC	0	12.7165	0	34.4206	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	457.0	0	SC	0	12.6763	0	34.4167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	458.0	0	SC	0	12.6297	0	34.4135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	459.0	0	SC	0	12.6034	0	34.4129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	460.0	0	SC	0	12.5820	0	34.4113	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	461.0	0	SC	0	12.5664	0	34.4093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	462.0	0	SC	0	12.5548	0	34.4074	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	463.0	0	SC	0	12.5371	0	34.4060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	464.0	0	SC	0	12.5258	0	34.4050	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	465.0	0	SC	0	12.4907	0	34.4013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	466.0	0	SC	0	12.4691	0	34.4015	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	467.0	0	SC	0	12.4304	0	34.3974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	468.0	0	SC	0	12.3817	0	34.3932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	469.0	0	SC	0	12.3485	0	34.3910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	470.0	0	SC	0	12.3223	0	34.3888	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	471.0	0	SC	0	12.3107	0	34.3884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	472.0	0	SC	0	12.2982	0	34.3873	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	473.0	0	SC	0	12.2852	0	34.3853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	474.0	0	SC	0	12.2772	0	34.3848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	475.0	0	SC	0	12.2684	0	34.3835	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	476.0	0	SC	0	12.2581	0	34.3820	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	477.0	0	SC	0	12.2614	0	34.3822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	478.0	0	SC	0	12.2307	0	34.3790	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	479.0	0	SC	0	12.2095	0	34.3757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	480.0	0	SC	0	12.1990	0	34.3740	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	481.0	0	SC	0	12.1818	0	34.3720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	482.0	0	SC	0	12.1504	0	34.3694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	483.0	0	SC	0	12.0870	0	34.3652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	484.0	0	SC	0	12.0603	0	34.3628	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	485.0	0	SC	0	12.0388	0	34.3587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	486.0	0	SC	0	11.9975	0	34.3516	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	487.0	0	SC	0	11.9416	0	34.3472	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	488.0	0	SC	0	12.0305	0	34.3572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	489.0	0	SC	0	11.9470	0	34.3472	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	490.0	0	SC	0	11.9298	0	34.3504	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	491.0	0	SC	0	11.9317	0	34.3515	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	492.0	0	SC	0	11.8490	0	34.3394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	493.0	0	SC	0	11.7712	0	34.3376	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	494.0	0	SC	0	11.7442	0	34.3344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	495.0	0	SC	0	11.6993	0	34.3286	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	496.0	0	SC	0	11.6692	0	34.3279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	497.0	0	SC	0	11.6771	0	34.3343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	498.0	0	SC	0	11.7769	0	34.3382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	499.0	0	SC	0	11.5179	0	34.3095	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	500.0	0	SC	0	11.4228	0	34.3153	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	501.0	0	SC	0	11.4200	0	34.3142	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	502.0	0	SC	0	11.4060	0	34.3138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	503.0	0	SC	0	11.4004	0	34.3146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	504.0	0	SC	0	11.3932	0	34.3151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	505.0	0	SC	0	11.3465	0	34.3090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	506.0	0	SC	0	11.2840	0	34.3061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	507.0	0	SC	0	11.2527	0	34.3036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	508.0	0	SC	0	11.2077	0	34.3001	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	509.0	0	SC	0	11.1700	0	34.2981	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	510.0	0	SC	0	11.1514	0	34.2974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	511.0	0	SC	0	11.1249	0	34.2974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	512.0	0	SC	0	11.1056	0	34.2976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	513.0	0	SC	0	11.0972	0	34.2984	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	514.0	0	SC	0	11.0886	0	34.2991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	515.0	0	SC	0	11.0703	0	34.2982	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	516.0	0	SC	0	11.0351	0	34.2954	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	517.0	0	SC	0	11.0131	0	34.2946	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	518.0	0	SC	0	10.9930	0	34.2930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	519.0	0	SC	0	10.9937	0	34.2939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	520.0	0	SC	0	10.9861	0	34.2912	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	521.0	0	SC	0	10.9560	0	34.2901	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	522.0	0	SC	0	10.9486	0	34.2898	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	523.0	0	SC	0	10.9362	0	34.2897	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	524.0	0	SC	0	10.9190	0	34.2853	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	525.0	0	SC	0	10.8259	0	34.2806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	526.0	0	SC	0	10.8007	0	34.2809	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	527.0	0	SC	0	10.7969	0	34.2807	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	528.0	0	SC	0	10.7943	0	34.2806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	529.0	0	SC	0	10.7912	0	34.2810	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	530.0	0	SC	0	10.7902	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	531.0	0	SC	0	10.7478	0	34.2775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	532.0	0	SC	0	10.7044	0	34.2791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	533.0	0	SC	0	10.6857	0	34.2746	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	534.0	0	SC	0	10.6391	0	34.2707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	535.0	0	SC	0	10.5728	0	34.2674	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	536.0	0	SC	0	10.5571	0	34.2676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	537.0	0	SC	0	10.5322	0	34.2635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	538.0	0	SC	0	10.4355	0	34.2561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	539.0	0	SC	0	10.3728	0	34.2545	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	540.0	0	SC	0	10.3642	0	34.2545	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	541.0	0	SC	0	10.3485	0	34.2521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	542.0	0	SC	0	10.3244	0	34.2513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	543.0	0	SC	0	10.2899	0	34.2470	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	544.0	0	SC	0	10.1842	0	34.2381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	545.0	0	SC	0	10.0979	0	34.2357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	546.0	0	SC	0	10.0497	0	34.2331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	547.0	0	SC	0	9.9755	0	34.2262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	548.0	0	SC	0	9.9249	0	34.2245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	549.0	0	SC	0	9.9045	0	34.2238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	550.0	0	SC	0	9.8865	0	34.2228	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	551.0	0	SC	0	9.8497	0	34.2191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	552.0	0	SC	0	9.8195	0	34.2183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	553.0	0	SC	0	9.7814	0	34.2146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	554.0	0	SC	0	9.6950	0	34.2102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	555.0	0	SC	0	9.6756	0	34.2128	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	556.0	0	SC	0	9.6942	0	34.2114	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	557.0	0	SC	0	9.6583	0	34.2119	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	558.0	0	SC	0	9.6565	0	34.2117	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	559.0	0	SC	0	9.6437	0	34.2102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	560.0	0	SC	0	9.6227	0	34.2093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	561.0	0	SC	0	9.6007	0	34.2068	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	562.0	0	SC	0	9.5574	0	34.2029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	563.0	0	SC	0	9.5107	0	34.2010	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	564.0	0	SC	0	9.4922	0	34.1993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	565.0	0	SC	0	9.4229	0	34.1928	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	566.0	0	SC	0	9.3635	0	34.1898	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	567.0	0	SC	0	9.3260	0	34.1882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	568.0	0	SC	0	9.2887	0	34.1858	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	569.0	0	SC	0	9.2547	0	34.1836	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	570.0	0	SC	0	9.2446	0	34.1836	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	571.0	0	SC	0	9.2264	0	34.1822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	572.0	0	SC	0	9.2109	0	34.1816	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	573.0	0	SC	0	9.1942	0	34.1806	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	574.0	0	SC	0	9.1784	0	34.1792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	575.0	0	SC	0	9.1197	0	34.1748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	576.0	0	SC	0	9.1105	0	34.1775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	577.0	0	SC	0	9.1227	0	34.1741	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	578.0	0	SC	0	9.0526	0	34.1721	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	579.0	0	SC	0	9.0252	0	34.1704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	580.0	0	SC	0	8.9723	0	34.1678	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	581.0	0	SC	0	8.9531	0	34.1672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	582.0	0	SC	0	8.8974	0	34.1611	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	583.0	0	SC	0	8.8181	0	34.1595	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	584.0	0	SC	0	8.7901	0	34.1587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	585.0	0	SC	0	8.7787	0	34.1588	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	586.0	0	SC	0	8.7457	0	34.1558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	587.0	0	SC	0	8.7274	0	34.1552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	588.0	0	SC	0	8.6799	0	34.1529	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	589.0	0	SC	0	8.6695	0	34.1539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	590.0	0	SC	0	8.6647	0	34.1542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	591.0	0	SC	0	8.6403	0	34.1510	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	592.0	0	SC	0	8.5743	0	34.1489	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	593.0	0	SC	0	8.5642	0	34.1487	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	594.0	0	SC	0	8.5396	0	34.1468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	595.0	0	SC	0	8.5102	0	34.1462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	596.0	0	SC	0	8.4968	0	34.1473	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	597.0	0	SC	0	8.4883	0	34.1477	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	598.0	0	SC	0	8.4521	0	34.1460	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	599.0	0	SC	0	8.4068	0	34.1427	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	600.0	0	SC	0	8.3699	0	34.1399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	601.0	0	SC	0	8.3426	0	34.1379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	602.0	0	SC	0	8.3185	0	34.1374	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	603.0	0	SC	0	8.3087	0	34.1375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	604.0	0	SC	0	8.2866	0	34.1346	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	605.0	0	SC	0	8.2515	0	34.1344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	606.0	0	SC	0	8.2433	0	34.1351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	607.0	0	SC	0	8.2308	0	34.1367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	608.0	0	SC	0	8.2261	0	34.1370	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	609.0	0	SC	0	8.2220	0	34.1367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	610.0	0	SC	0	8.1955	0	34.1360	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	611.0	0	SC	0	8.1649	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	612.0	0	SC	0	8.1435	0	34.1322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	613.0	0	SC	0	8.1428	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	614.0	0	SC	0	8.1429	0	34.1323	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	615.0	0	SC	0	8.1437	0	34.1325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	616.0	0	SC	0	8.1338	0	34.1321	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	617.0	0	SC	0	8.1134	0	34.1312	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	618.0	0	SC	0	8.0503	0	34.1285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	619.0	0	SC	0	8.0307	0	34.1286	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	620.0	0	SC	0	8.0079	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	621.0	0	SC	0	7.9753	0	34.1255	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	622.0	0	SC	0	7.9490	0	34.1245	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	623.0	0	SC	0	7.8770	0	34.1178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	624.0	0	SC	0	7.7898	0	34.1182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	625.0	0	SC	0	7.7574	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	626.0	0	SC	0	7.6824	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	627.0	0	SC	0	7.6690	0	34.1156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	628.0	0	SC	0	7.6633	0	34.1156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	629.0	0	SC	0	7.6468	0	34.1146	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	630.0	0	SC	0	7.6079	0	34.1129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	631.0	0	SC	0	7.5743	0	34.1123	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	632.0	0	SC	0	7.5544	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	633.0	0	SC	0	7.5383	0	34.1116	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	634.0	0	SC	0	7.5278	0	34.1129	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	635.0	0	SC	0	7.5863	0	34.1138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	636.0	0	SC	0	7.4570	0	34.1044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	637.0	0	SC	0	7.3521	0	34.1084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	638.0	0	SC	0	7.3407	0	34.1089	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	639.0	0	SC	0	7.3335	0	34.1081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	640.0	0	SC	0	7.3132	0	34.1049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	641.0	0	SC	0	7.2822	0	34.1044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	642.0	0	SC	0	7.3036	0	34.1084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	643.0	0	SC	0	7.2627	0	34.1027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	644.0	0	SC	0	7.2087	0	34.1060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	645.0	0	SC	0	7.1920	0	34.1093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	646.0	0	SC	0	7.1893	0	34.1098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	647.0	0	SC	0	7.1637	0	34.1096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	648.0	0	SC	0	7.1314	0	34.1100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	649.0	0	SC	0	7.0690	0	34.1118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	650.0	0	SC	0	7.0425	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	651.0	0	SC	0	7.0329	0	34.1135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	652.0	0	SC	0	7.0229	0	34.1139	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	653.0	0	SC	0	7.0014	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	654.0	0	SC	0	6.9900	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	655.0	0	SC	0	6.9840	0	34.1149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	656.0	0	SC	0	6.9810	0	34.1151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	657.0	0	SC	0	6.9705	0	34.1154	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	658.0	0	SC	0	6.9613	0	34.1159	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	659.0	0	SC	0	6.9545	0	34.1161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	660.0	0	SC	0	6.9488	0	34.1164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	661.0	0	SC	0	6.9452	0	34.1164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	662.0	0	SC	0	6.9373	0	34.1166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	663.0	0	SC	0	6.9211	0	34.1158	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	664.0	0	SC	0	6.8973	0	34.1144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	665.0	0	SC	0	6.8632	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	666.0	0	SC	0	6.8392	0	34.1148	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	667.0	0	SC	0	6.8144	0	34.1150	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	668.0	0	SC	0	6.7908	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	669.0	0	SC	0	6.7764	0	34.1105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	670.0	0	SC	0	6.7426	0	34.1079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	671.0	0	SC	0	6.7099	0	34.1057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	672.0	0	SC	0	6.6870	0	34.1090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	673.0	0	SC	0	6.6741	0	34.1115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	674.0	0	SC	0	6.6605	0	34.1113	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	675.0	0	SC	0	6.6351	0	34.1092	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	676.0	0	SC	0	6.6132	0	34.1081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	677.0	0	SC	0	6.5993	0	34.1098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	678.0	0	SC	0	6.5820	0	34.1086	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	679.0	0	SC	0	6.5551	0	34.1100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	680.0	0	SC	0	6.5508	0	34.1108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	681.0	0	SC	0	6.5523	0	34.1104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	682.0	0	SC	0	6.5290	0	34.1126	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	683.0	0	SC	0	6.5249	0	34.1131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	684.0	0	SC	0	6.5125	0	34.1130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	685.0	0	SC	0	6.4954	0	34.1148	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	686.0	0	SC	0	6.4866	0	34.1162	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	687.0	0	SC	0	6.4772	0	34.1143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	688.0	0	SC	0	6.4622	0	34.1175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	689.0	0	SC	0	6.4588	0	34.1180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	690.0	0	SC	0	6.4534	0	34.1181	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	691.0	0	SC	0	6.4427	0	34.1188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	692.0	0	SC	0	6.4364	0	34.1203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	693.0	0	SC	0	6.4303	0	34.1211	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	694.0	0	SC	0	6.4252	0	34.1218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	695.0	0	SC	0	6.4047	0	34.1238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	696.0	0	SC	0	6.3948	0	34.1248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	697.0	0	SC	0	6.3913	0	34.1252	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	698.0	0	SC	0	6.3849	0	34.1256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	699.0	0	SC	0	6.3826	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	700.0	0	SC	0	6.3747	0	34.1261	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	701.0	0	SC	0	6.3654	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	702.0	0	SC	0	6.3552	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	703.0	0	SC	0	6.3323	0	34.1261	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	704.0	0	SC	0	6.3143	0	34.1269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	705.0	0	SC	0	6.3114	0	34.1272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	706.0	0	SC	0	6.3078	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	707.0	0	SC	0	6.3064	0	34.1276	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	708.0	0	SC	0	6.2980	0	34.1271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	709.0	0	SC	0	6.2828	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	710.0	0	SC	0	6.2741	0	34.1277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	711.0	0	SC	0	6.2678	0	34.1269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	712.0	0	SC	0	6.2527	0	34.1272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	713.0	0	SC	0	6.2385	0	34.1267	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	714.0	0	SC	0	6.2287	0	34.1278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	715.0	0	SC	0	6.2295	0	34.1250	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	716.0	0	SC	0	6.1950	0	34.1257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	717.0	0	SC	0	6.1800	0	34.1258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	718.0	0	SC	0	6.1654	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	719.0	0	SC	0	6.1579	0	34.1273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	720.0	0	SC	0	6.1471	0	34.1277	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	721.0	0	SC	0	6.1197	0	34.1263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	722.0	0	SC	0	6.1030	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	723.0	0	SC	0	6.0890	0	34.1270	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	724.0	0	SC	0	6.0787	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	725.0	0	SC	0	6.0678	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	726.0	0	SC	0	6.0507	0	34.1243	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	727.0	0	SC	0	6.0363	0	34.1240	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	728.0	0	SC	0	6.0278	0	34.1241	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	729.0	0	SC	0	6.0145	0	34.1263	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	730.0	0	SC	0	6.0350	0	34.1265	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	731.0	0	SC	0	6.0181	0	34.1257	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	732.0	0	SC	0	5.9821	0	34.1291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	733.0	0	SC	0	5.9786	0	34.1293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	734.0	0	SC	0	5.9659	0	34.1280	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	735.0	0	SC	0	5.9420	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	736.0	0	SC	0	5.9197	0	34.1301	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	737.0	0	SC	0	5.9052	0	34.1296	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	738.0	0	SC	0	5.9006	0	34.1297	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	739.0	0	SC	0	5.8872	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	740.0	0	SC	0	5.8710	0	34.1288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	741.0	0	SC	0	5.8331	0	34.1259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	742.0	0	SC	0	5.7877	0	34.1232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	743.0	0	SC	0	5.7472	0	34.1260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	744.0	0	SC	0	5.7489	0	34.1292	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	745.0	0	SC	0	5.7418	0	34.1331	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	746.0	0	SC	0	5.7345	0	34.1343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	747.0	0	SC	0	5.7179	0	34.1361	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	748.0	0	SC	0	5.7065	0	34.1375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	749.0	0	SC	0	5.6897	0	34.1384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	750.0	0	SC	0	5.6760	0	34.1406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	751.0	0	SC	0	5.6672	0	34.1420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	752.0	0	SC	0	5.6562	0	34.1443	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	753.0	0	SC	0	5.6498	0	34.1458	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	754.0	0	SC	0	5.6376	0	34.1468	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	755.0	0	SC	0	5.6320	0	34.1480	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	756.0	0	SC	0	5.6221	0	34.1487	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	757.0	0	SC	0	5.6058	0	34.1506	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	758.0	0	SC	0	5.5934	0	34.1512	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	759.0	0	SC	0	5.5832	0	34.1521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	760.0	0	SC	0	5.5780	0	34.1533	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	761.0	0	SC	0	5.5894	0	34.1525	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	762.0	0	SC	0	5.5679	0	34.1559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	763.0	0	SC	0	5.5635	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	764.0	0	SC	0	5.5599	0	34.1571	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	765.0	0	SC	0	5.5507	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	766.0	0	SC	0	5.5361	0	34.1571	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	767.0	0	SC	0	5.5324	0	34.1572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	768.0	0	SC	0	5.5380	0	34.1577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	769.0	0	SC	0	5.5136	0	34.1536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	770.0	0	SC	0	5.4709	0	34.1569	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	771.0	0	SC	0	5.4473	0	34.1534	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	772.0	0	SC	0	5.4145	0	34.1548	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	773.0	0	SC	0	5.4000	0	34.1550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	774.0	0	SC	0	5.3876	0	34.1565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	775.0	0	SC	0	5.3676	0	34.1556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	776.0	0	SC	0	5.3869	0	34.1590	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	777.0	0	SC	0	5.3661	0	34.1549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	778.0	0	SC	0	5.3161	0	34.1672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	779.0	0	SC	0	5.3068	0	34.1682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	780.0	0	SC	0	5.2828	0	34.1667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	781.0	0	SC	0	5.2620	0	34.1658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	782.0	0	SC	0	5.2175	0	34.1657	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	783.0	0	SC	0	5.2028	0	34.1687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	784.0	0	SC	0	5.2028	0	34.1718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	785.0	0	SC	0	5.2082	0	34.1743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	786.0	0	SC	0	5.2131	0	34.1777	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	787.0	0	SC	0	5.2039	0	34.1778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	788.0	0	SC	0	5.1949	0	34.1789	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	789.0	0	SC	0	5.1875	0	34.1801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	790.0	0	SC	0	5.1794	0	34.1818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	791.0	0	SC	0	5.1657	0	34.1843	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	792.0	0	SC	0	5.1427	0	34.1870	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	793.0	0	SC	0	5.1278	0	34.1886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	794.0	0	SC	0	5.1236	0	34.1886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	795.0	0	SC	0	5.1167	0	34.1882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	796.0	0	SC	0	5.1059	0	34.1883	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	797.0	0	SC	0	5.0771	0	34.1875	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	798.0	0	SC	0	5.0661	0	34.1896	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	799.0	0	SC	0	5.0566	0	34.1927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	800.0	0	SC	0	5.0638	0	34.1985	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	801.0	0	SC	0	5.0632	0	34.1980	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	802.0	0	SC	0	5.0309	0	34.1992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	803.0	0	SC	0	5.0112	0	34.2018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	804.0	0	SC	0	4.9767	0	34.2040	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	805.0	0	SC	0	4.9593	0	34.2063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	806.0	0	SC	0	4.9557	0	34.2060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	807.0	0	SC	0	4.9454	0	34.2065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	808.0	0	SC	0	4.9426	0	34.2100	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	809.0	0	SC	0	4.9466	0	34.2130	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	810.0	0	SC	0	4.9484	0	34.2138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	811.0	0	SC	0	4.9477	0	34.2139	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	812.0	0	SC	0	4.9446	0	34.2143	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	813.0	0	SC	0	4.9393	0	34.2145	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	814.0	0	SC	0	4.9308	0	34.2160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	815.0	0	SC	0	4.9287	0	34.2166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	816.0	0	SC	0	4.9281	0	34.2170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	817.0	0	SC	0	4.9277	0	34.2173	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	818.0	0	SC	0	4.9271	0	34.2186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	819.0	0	SC	0	4.9245	0	34.2207	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	820.0	0	SC	0	4.9242	0	34.2209	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	821.0	0	SC	0	4.9223	0	34.2212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	822.0	0	SC	0	4.9175	0	34.2222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	823.0	0	SC	0	4.9163	0	34.2224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	824.0	0	SC	0	4.9150	0	34.2222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	825.0	0	SC	0	4.9083	0	34.2238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	826.0	0	SC	0	4.9079	0	34.2241	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	827.0	0	SC	0	4.9083	0	34.2249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	828.0	0	SC	0	4.9086	0	34.2259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	829.0	0	SC	0	4.9056	0	34.2256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	830.0	0	SC	0	4.8850	0	34.2264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	831.0	0	SC	0	4.8759	0	34.2264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	832.0	0	SC	0	4.8641	0	34.2260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	833.0	0	SC	0	4.8585	0	34.2266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	834.0	0	SC	0	4.8545	0	34.2287	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	835.0	0	SC	0	4.8491	0	34.2292	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	836.0	0	SC	0	4.8466	0	34.2294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	837.0	0	SC	0	4.8476	0	34.2295	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	838.0	0	SC	0	4.8446	0	34.2304	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	839.0	0	SC	0	4.8412	0	34.2307	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	840.0	0	SC	0	4.8414	0	34.2308	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	841.0	0	SC	0	4.8409	0	34.2309	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	842.0	0	SC	0	4.8397	0	34.2313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	843.0	0	SC	0	4.8406	0	34.2314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	844.0	0	SC	0	4.8423	0	34.2313	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	845.0	0	SC	0	4.8366	0	34.2376	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	846.0	0	SC	0	4.8254	0	34.2405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	847.0	0	SC	0	4.8173	0	34.2420	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	848.0	0	SC	0	4.8115	0	34.2431	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	849.0	0	SC	0	4.8100	0	34.2435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	850.0	0	SC	0	4.8091	0	34.2436	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	851.0	0	SC	0	4.8084	0	34.2438	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	852.0	0	SC	0	4.7953	0	34.2456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	853.0	0	SC	0	4.7788	0	34.2513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	854.0	0	SC	0	4.7777	0	34.2518	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	855.0	0	SC	0	4.7771	0	34.2520	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	856.0	0	SC	0	4.7742	0	34.2528	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	857.0	0	SC	0	4.7671	0	34.2539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	858.0	0	SC	0	4.7558	0	34.2550	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	859.0	0	SC	0	4.7449	0	34.2560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	860.0	0	SC	0	4.7430	0	34.2563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	861.0	0	SC	0	4.7359	0	34.2558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	862.0	0	SC	0	4.7224	0	34.2567	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	863.0	0	SC	0	4.7078	0	34.2575	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	864.0	0	SC	0	4.7168	0	34.2573	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	865.0	0	SC	0	4.6955	0	34.2590	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	866.0	0	SC	0	4.6860	0	34.2592	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	867.0	0	SC	0	4.6793	0	34.2627	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	868.0	0	SC	0	4.6784	0	34.2635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	869.0	0	SC	0	4.6692	0	34.2665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	870.0	0	SC	0	4.6595	0	34.2693	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	871.0	0	SC	0	4.6544	0	34.2702	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	872.0	0	SC	0	4.6496	0	34.2705	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	873.0	0	SC	0	4.6382	0	34.2725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	874.0	0	SC	0	4.6365	0	34.2727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	875.0	0	SC	0	4.6348	0	34.2731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	876.0	0	SC	0	4.6314	0	34.2738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	877.0	0	SC	0	4.6289	0	34.2739	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	878.0	0	SC	0	4.6185	0	34.2748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	879.0	0	SC	0	4.6078	0	34.2770	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	880.0	0	SC	0	4.5975	0	34.2787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	881.0	0	SC	0	4.5948	0	34.2791	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	882.0	0	SC	0	4.5938	0	34.2793	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	883.0	0	SC	0	4.5934	0	34.2792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	884.0	0	SC	0	4.5892	0	34.2792	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	885.0	0	SC	0	4.5810	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	886.0	0	SC	0	4.5787	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	887.0	0	SC	0	4.5736	0	34.2797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	888.0	0	SC	0	4.5646	0	34.2801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	889.0	0	SC	0	4.5545	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	890.0	0	SC	0	4.5521	0	34.2817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	891.0	0	SC	0	4.5453	0	34.2824	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	892.0	0	SC	0	4.5393	0	34.2839	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	893.0	0	SC	0	4.5373	0	34.2843	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	894.0	0	SC	0	4.5317	0	34.2847	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	895.0	0	SC	0	4.5276	0	34.2855	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	896.0	0	SC	0	4.5242	0	34.2857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	897.0	0	SC	0	4.5180	0	34.2859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	898.0	0	SC	0	4.5044	0	34.2874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	899.0	0	SC	0	4.5008	0	34.2879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	900.0	0	SC	0	4.4963	0	34.2885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	901.0	0	SC	0	4.4847	0	34.2892	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	902.0	0	SC	0	4.4589	0	34.2924	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	903.0	0	SC	0	4.4397	0	34.2956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	904.0	0	SC	0	4.4314	0	34.2969	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	905.0	0	SC	0	4.4265	0	34.2976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	906.0	0	SC	0	4.4236	0	34.2983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	907.0	0	SC	0	4.4234	0	34.2983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	908.0	0	SC	0	4.4200	0	34.2984	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	909.0	0	SC	0	4.4056	0	34.3010	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	910.0	0	SC	0	4.4169	0	34.2981	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	911.0	0	SC	0	4.3708	0	34.3050	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	912.0	0	SC	0	4.3658	0	34.3059	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	913.0	0	SC	0	4.3586	0	34.3063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	914.0	0	SC	0	4.3492	0	34.3072	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	915.0	0	SC	0	4.3285	0	34.3097	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	916.0	0	SC	0	4.3223	0	34.3108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	917.0	0	SC	0	4.3207	0	34.3108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	918.0	0	SC	0	4.3144	0	34.3119	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	919.0	0	SC	0	4.3067	0	34.3131	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	920.0	0	SC	0	4.2956	0	34.3152	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	921.0	0	SC	0	4.2907	0	34.3160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	922.0	0	SC	0	4.2798	0	34.3174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	923.0	0	SC	0	4.2691	0	34.3189	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	924.0	0	SC	0	4.2566	0	34.3212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	925.0	0	SC	0	4.2539	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	926.0	0	SC	0	4.2540	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	927.0	0	SC	0	4.2538	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	928.0	0	SC	0	4.2536	0	34.3219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	929.0	0	SC	0	4.2530	0	34.3220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	930.0	0	SC	0	4.2560	0	34.3220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	931.0	0	SC	0	4.2568	0	34.3210	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	932.0	0	SC	0	4.2500	0	34.3223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	933.0	0	SC	0	4.2410	0	34.3236	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	934.0	0	SC	0	4.2320	0	34.3251	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	935.0	0	SC	0	4.2288	0	34.3259	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	936.0	0	SC	0	4.2277	0	34.3258	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	937.0	0	SC	0	4.2263	0	34.3260	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	938.0	0	SC	0	4.2232	0	34.3266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	939.0	0	SC	0	4.2206	0	34.3268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	940.0	0	SC	0	4.2174	0	34.3274	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	941.0	0	SC	0	4.2125	0	34.3278	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	942.0	0	SC	0	4.2046	0	34.3290	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	943.0	0	SC	0	4.1983	0	34.3299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	944.0	0	SC	0	4.1980	0	34.3299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	945.0	0	SC	0	4.1884	0	34.3315	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	946.0	0	SC	0	4.1815	0	34.3322	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	947.0	0	SC	0	4.1748	0	34.3333	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	948.0	0	SC	0	4.1734	0	34.3335	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	949.0	0	SC	0	4.1703	0	34.3337	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	950.0	0	SC	0	4.1694	0	34.3339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	951.0	0	SC	0	4.1682	0	34.3339	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	952.0	0	SC	0	4.1654	0	34.3343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	953.0	0	SC	0	4.1611	0	34.3349	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	954.0	0	SC	0	4.1555	0	34.3359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	955.0	0	SC	0	4.1532	0	34.3365	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	956.0	0	SC	0	4.1497	0	34.3367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	957.0	0	SC	0	4.1421	0	34.3377	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	958.0	0	SC	0	4.1350	0	34.3386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	959.0	0	SC	0	4.1323	0	34.3391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	960.0	0	SC	0	4.1257	0	34.3391	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	961.0	0	SC	0	4.1183	0	34.3396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	962.0	0	SC	0	4.1122	0	34.3399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	963.0	0	SC	0	4.1096	0	34.3402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	964.0	0	SC	0	4.0978	0	34.3397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	965.0	0	SC	0	4.0682	0	34.3416	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	966.0	0	SC	0	4.0551	0	34.3456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	967.0	0	SC	0	4.0453	0	34.3462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	968.0	0	SC	0	4.0326	0	34.3456	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	969.0	0	SC	0	4.0140	0	34.3454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	970.0	0	SC	0	4.0110	0	34.3457	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	971.0	0	SC	0	4.0098	0	34.3459	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	972.0	0	SC	0	4.0058	0	34.3466	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	973.0	0	SC	0	4.0018	0	34.3476	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	974.0	0	SC	0	3.9994	0	34.3478	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	975.0	0	SC	0	3.9935	0	34.3482	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	976.0	0	SC	0	3.9756	0	34.3502	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	977.0	0	SC	0	3.9670	0	34.3523	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	978.0	0	SC	0	3.9627	0	34.3532	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	979.0	0	SC	0	3.9568	0	34.3542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	980.0	0	SC	0	3.9538	0	34.3549	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	981.0	0	SC	0	3.9523	0	34.3551	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	982.0	0	SC	0	3.9500	0	34.3556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	983.0	0	SC	0	3.9485	0	34.3558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	984.0	0	SC	0	3.9480	0	34.3559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	985.0	0	SC	0	3.9473	0	34.3563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	986.0	0	SC	0	3.9528	0	34.3554	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	987.0	0	SC	0	3.9405	0	34.3573	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	988.0	0	SC	0	3.9329	0	34.3594	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	989.0	0	SC	0	3.9209	0	34.3598	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	990.0	0	SC	0	3.9149	0	34.3614	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	991.0	0	SC	0	3.9134	0	34.3626	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	992.0	0	SC	0	3.9105	0	34.3636	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	993.0	0	SC	0	3.9052	0	34.3652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	994.0	0	SC	0	3.8987	0	34.3660	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	995.0	0	SC	0	3.8851	0	34.3663	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	996.0	0	SC	0	3.8820	0	34.3671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	997.0	0	SC	0	3.8781	0	34.3679	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	998.0	0	SC	0	3.8762	0	34.3694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	999.0	0	SC	0	3.8744	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1000.0	0	SC	0	3.8703	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1001.0	0	SC	0	3.8701	0	34.3698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1002.0	0	SC	0	3.8610	0	34.3700	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1003.0	0	SC	0	3.8516	0	34.3708	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1004.0	0	SC	0	3.8482	0	34.3731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1005.0	0	SC	0	3.8434	0	34.3733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1006.0	0	SC	0	3.8291	0	34.3733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1007.0	0	SC	0	3.8161	0	34.3760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1008.0	0	SC	0	3.8069	0	34.3773	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1009.0	0	SC	0	3.8118	0	34.3766	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1010.0	0	SC	0	3.7984	0	34.3782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1011.0	0	SC	0	3.7945	0	34.3781	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1012.0	0	SC	0	3.7900	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1013.0	0	SC	0	3.7769	0	34.3772	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1014.0	0	SC	0	3.7535	0	34.3787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1015.0	0	SC	0	3.7518	0	34.3789	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1016.0	0	SC	0	3.7510	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1017.0	0	SC	0	3.7489	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1018.0	0	SC	0	3.7474	0	34.3787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1019.0	0	SC	0	3.7444	0	34.3786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1020.0	0	SC	0	3.7412	0	34.3788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1021.0	0	SC	0	3.7322	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1022.0	0	SC	0	3.7125	0	34.3778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1023.0	0	SC	0	3.7028	0	34.3785	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1024.0	0	SC	0	3.6963	0	34.3804	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1025.0	0	SC	0	3.6932	0	34.3822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1026.0	0	SC	0	3.6781	0	34.3829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1027.0	0	SC	0	3.6653	0	34.3830	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1028.0	0	SC	0	3.6523	0	34.3840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1029.0	0	SC	0	3.6528	0	34.3877	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1030.0	0	SC	0	3.6515	0	34.3878	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1031.0	0	SC	0	3.6680	0	34.3844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1032.0	0	SC	0	3.6593	0	34.3930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1033.0	0	SC	0	3.6636	0	34.3950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1034.0	0	SC	0	3.6622	0	34.3957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1035.0	0	SC	0	3.6618	0	34.3960	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1036.0	0	SC	0	3.6600	0	34.3966	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1037.0	0	SC	0	3.6572	0	34.3987	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1038.0	0	SC	0	3.6338	0	34.3990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1039.0	0	SC	0	3.6175	0	34.4011	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1040.0	0	SC	0	3.6119	0	34.4020	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1041.0	0	SC	0	3.6129	0	34.4019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1042.0	0	SC	0	3.6098	0	34.4024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1043.0	0	SC	0	3.6097	0	34.4025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1044.0	0	SC	0	3.6093	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1045.0	0	SC	0	3.6087	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1046.0	0	SC	0	3.6087	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1047.0	0	SC	0	3.6069	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1048.0	0	SC	0	3.6009	0	34.4027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1049.0	0	SC	0	3.5980	0	34.4026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1050.0	0	SC	0	3.5871	0	34.4017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1051.0	0	SC	0	3.5817	0	34.4016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1052.0	0	SC	0	3.5741	0	34.4016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1053.0	0	SC	0	3.5694	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1054.0	0	SC	0	3.5640	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1055.0	0	SC	0	3.5591	0	34.4012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1056.0	0	SC	0	3.5547	0	34.4017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1057.0	0	SC	0	3.5520	0	34.4018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1058.0	0	SC	0	3.5472	0	34.4021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1059.0	0	SC	0	3.5446	0	34.4025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1060.0	0	SC	0	3.5446	0	34.4024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1061.0	0	SC	0	3.5424	0	34.4027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1062.0	0	SC	0	3.5360	0	34.4018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1063.0	0	SC	0	3.5210	0	34.4022	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1064.0	0	SC	0	3.5154	0	34.4029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1065.0	0	SC	0	3.5117	0	34.4029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1066.0	0	SC	0	3.5068	0	34.4033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1067.0	0	SC	0	3.5064	0	34.4039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1068.0	0	SC	0	3.5082	0	34.4039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1069.0	0	SC	0	3.5065	0	34.4052	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1070.0	0	SC	0	3.5080	0	34.4057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1071.0	0	SC	0	3.5088	0	34.4061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1072.0	0	SC	0	3.5100	0	34.4065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1073.0	0	SC	0	3.5107	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1074.0	0	SC	0	3.5104	0	34.4069	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1075.0	0	SC	0	3.5103	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1076.0	0	SC	0	3.5105	0	34.4067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1077.0	0	SC	0	3.5099	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1078.0	0	SC	0	3.5099	0	34.4076	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1079.0	0	SC	0	3.5098	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1080.0	0	SC	0	3.5098	0	34.4077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1081.0	0	SC	0	3.5085	0	34.4080	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1082.0	0	SC	0	3.5073	0	34.4081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1083.0	0	SC	0	3.5056	0	34.4079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1084.0	0	SC	0	3.5060	0	34.4082	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1085.0	0	SC	0	3.5059	0	34.4081	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1086.0	0	SC	0	3.5067	0	34.4078	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1087.0	0	SC	0	3.5036	0	34.4088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1088.0	0	SC	0	3.5038	0	34.4104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1089.0	0	SC	0	3.5044	0	34.4151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1090.0	0	SC	0	3.5052	0	34.4158	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1091.0	0	SC	0	3.5030	0	34.4168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1092.0	0	SC	0	3.4987	0	34.4174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1093.0	0	SC	0	3.4988	0	34.4149	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1094.0	0	SC	0	3.4940	0	34.4150	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1095.0	0	SC	0	3.4684	0	34.4179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1096.0	0	SC	0	3.4662	0	34.4200	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1097.0	0	SC	0	3.4732	0	34.4221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1098.0	0	SC	0	3.4777	0	34.4231	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1099.0	0	SC	0	3.4795	0	34.4233	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1100.0	0	SC	0	3.4798	0	34.4232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1101.0	0	SC	0	3.4787	0	34.4232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1102.0	0	SC	0	3.4804	0	34.4244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1103.0	0	SC	0	3.4807	0	34.4248	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1104.0	0	SC	0	3.4760	0	34.4255	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1105.0	0	SC	0	3.4695	0	34.4268	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1106.0	0	SC	0	3.4684	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1107.0	0	SC	0	3.4679	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1108.0	0	SC	0	3.4678	0	34.4273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1109.0	0	SC	0	3.4678	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1110.0	0	SC	0	3.4677	0	34.4272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1111.0	0	SC	0	3.4671	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1112.0	0	SC	0	3.4664	0	34.4273	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1113.0	0	SC	0	3.4652	0	34.4269	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1114.0	0	SC	0	3.4580	0	34.4266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1115.0	0	SC	0	3.4545	0	34.4266	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1116.0	0	SC	0	3.4449	0	34.4264	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1117.0	0	SC	0	3.4408	0	34.4271	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1118.0	0	SC	0	3.4383	0	34.4279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1119.0	0	SC	0	3.4371	0	34.4285	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1120.0	0	SC	0	3.4372	0	34.4288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1121.0	0	SC	0	3.4350	0	34.4288	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1122.0	0	SC	0	3.4338	0	34.4293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1123.0	0	SC	0	3.4328	0	34.4295	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1124.0	0	SC	0	3.4322	0	34.4294	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1125.0	0	SC	0	3.4237	0	34.4299	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1126.0	0	SC	0	3.4124	0	34.4319	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1127.0	0	SC	0	3.4061	0	34.4326	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1128.0	0	SC	0	3.3938	0	34.4330	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1129.0	0	SC	0	3.3860	0	34.4338	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1130.0	0	SC	0	3.3824	0	34.4343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1131.0	0	SC	0	3.3779	0	34.4348	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1132.0	0	SC	0	3.3752	0	34.4352	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1133.0	0	SC	0	3.3727	0	34.4354	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1134.0	0	SC	0	3.3698	0	34.4357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1135.0	0	SC	0	3.3656	0	34.4363	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1136.0	0	SC	0	3.3637	0	34.4367	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1137.0	0	SC	0	3.3624	0	34.4369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1138.0	0	SC	0	3.3568	0	34.4373	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1139.0	0	SC	0	3.3537	0	34.4381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1140.0	0	SC	0	3.3480	0	34.4383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1141.0	0	SC	0	3.3437	0	34.4392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1142.0	0	SC	0	3.3434	0	34.4392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1143.0	0	SC	0	3.3435	0	34.4393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1144.0	0	SC	0	3.3437	0	34.4393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1145.0	0	SC	0	3.3438	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1146.0	0	SC	0	3.3438	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1147.0	0	SC	0	3.3440	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1148.0	0	SC	0	3.3443	0	34.4394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1149.0	0	SC	0	3.3441	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1150.0	0	SC	0	3.3437	0	34.4397	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1151.0	0	SC	0	3.3432	0	34.4396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1152.0	0	SC	0	3.3391	0	34.4399	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1153.0	0	SC	0	3.3343	0	34.4405	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1154.0	0	SC	0	3.3217	0	34.4421	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1155.0	0	SC	0	3.3161	0	34.4430	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1156.0	0	SC	0	3.3111	0	34.4433	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1157.0	0	SC	0	3.3077	0	34.4439	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1158.0	0	SC	0	3.3039	0	34.4442	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1159.0	0	SC	0	3.3015	0	34.4448	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1160.0	0	SC	0	3.3016	0	34.4450	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1161.0	0	SC	0	3.3019	0	34.4446	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1162.0	0	SC	0	3.2977	0	34.4454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1163.0	0	SC	0	3.2955	0	34.4462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1164.0	0	SC	0	3.2943	0	34.4459	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1165.0	0	SC	0	3.2848	0	34.4485	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1166.0	0	SC	0	3.2825	0	34.4494	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1167.0	0	SC	0	3.2810	0	34.4495	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1168.0	0	SC	0	3.2764	0	34.4498	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1169.0	0	SC	0	3.2687	0	34.4501	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1170.0	0	SC	0	3.2649	0	34.4503	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1171.0	0	SC	0	3.2572	0	34.4500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1172.0	0	SC	0	3.2496	0	34.4512	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1173.0	0	SC	0	3.2544	0	34.4513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1174.0	0	SC	0	3.2463	0	34.4527	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1175.0	0	SC	0	3.2423	0	34.4535	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1176.0	0	SC	0	3.2367	0	34.4547	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1177.0	0	SC	0	3.2262	0	34.4557	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1178.0	0	SC	0	3.2191	0	34.4567	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1179.0	0	SC	0	3.2155	0	34.4572	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1180.0	0	SC	0	3.2099	0	34.4577	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1181.0	0	SC	0	3.2006	0	34.4587	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1182.0	0	SC	0	3.1909	0	34.4600	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1183.0	0	SC	0	3.1854	0	34.4607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1184.0	0	SC	0	3.1809	0	34.4614	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1185.0	0	SC	0	3.1778	0	34.4621	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1186.0	0	SC	0	3.1669	0	34.4631	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1187.0	0	SC	0	3.1620	0	34.4639	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1188.0	0	SC	0	3.1578	0	34.4641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1189.0	0	SC	0	3.1526	0	34.4640	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1190.0	0	SC	0	3.1500	0	34.4645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1191.0	0	SC	0	3.1495	0	34.4646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1192.0	0	SC	0	3.1464	0	34.4647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1193.0	0	SC	0	3.1416	0	34.4647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1194.0	0	SC	0	3.1329	0	34.4655	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1195.0	0	SC	0	3.1265	0	34.4664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1196.0	0	SC	0	3.1225	0	34.4668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1197.0	0	SC	0	3.1189	0	34.4671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1198.0	0	SC	0	3.1162	0	34.4671	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1199.0	0	SC	0	3.1145	0	34.4675	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1200.0	0	SC	0	3.1133	0	34.4676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1201.0	0	SC	0	3.1132	0	34.4677	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1202.0	0	SC	0	3.1103	0	34.4680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1203.0	0	SC	0	3.1063	0	34.4682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1204.0	0	SC	0	3.1032	0	34.4688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1205.0	0	SC	0	3.0994	0	34.4686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1206.0	0	SC	0	3.0903	0	34.4696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1207.0	0	SC	0	3.0861	0	34.4698	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1208.0	0	SC	0	3.0798	0	34.4704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1209.0	0	SC	0	3.0778	0	34.4706	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1210.0	0	SC	0	3.0805	0	34.4705	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1211.0	0	SC	0	3.0775	0	34.4707	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1212.0	0	SC	0	3.0768	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1213.0	0	SC	0	3.0749	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1214.0	0	SC	0	3.0733	0	34.4709	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1215.0	0	SC	0	3.0696	0	34.4714	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1216.0	0	SC	0	3.0692	0	34.4715	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1217.0	0	SC	0	3.0689	0	34.4718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1218.0	0	SC	0	3.0687	0	34.4716	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1219.0	0	SC	0	3.0682	0	34.4717	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1220.0	0	SC	0	3.0689	0	34.4717	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1221.0	0	SC	0	3.0670	0	34.4718	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1222.0	0	SC	0	3.0668	0	34.4720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1223.0	0	SC	0	3.0659	0	34.4720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1224.0	0	SC	0	3.0637	0	34.4722	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1225.0	0	SC	0	3.0628	0	34.4722	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1226.0	0	SC	0	3.0609	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1227.0	0	SC	0	3.0593	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1228.0	0	SC	0	3.0580	0	34.4724	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1229.0	0	SC	0	3.0564	0	34.4730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1230.0	0	SC	0	3.0558	0	34.4729	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1231.0	0	SC	0	3.0542	0	34.4730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1232.0	0	SC	0	3.0527	0	34.4732	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1233.0	0	SC	0	3.0513	0	34.4733	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1234.0	0	SC	0	3.0522	0	34.4731	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1235.0	0	SC	0	3.0500	0	34.4735	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1236.0	0	SC	0	3.0480	0	34.4737	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1237.0	0	SC	0	3.0449	0	34.4735	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1238.0	0	SC	0	3.0418	0	34.4742	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1239.0	0	SC	0	3.0393	0	34.4743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1240.0	0	SC	0	3.0373	0	34.4745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1241.0	0	SC	0	3.0366	0	34.4745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1242.0	0	SC	0	3.0329	0	34.4750	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1243.0	0	SC	0	3.0305	0	34.4751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1244.0	0	SC	0	3.0276	0	34.4753	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1245.0	0	SC	0	3.0244	0	34.4754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1246.0	0	SC	0	2.9993	0	34.4780	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1247.0	0	SC	0	2.9931	0	34.4796	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1248.0	0	SC	0	2.9912	0	34.4799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1249.0	0	SC	0	2.9896	0	34.4799	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1250.0	0	SC	0	2.9865	0	34.4803	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1251.0	0	SC	0	2.9761	0	34.4817	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1252.0	0	SC	0	2.9734	0	34.4831	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1253.0	0	SC	0	2.9811	0	34.4813	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1254.0	0	SC	0	2.9615	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1255.0	0	SC	0	2.9607	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1256.0	0	SC	0	2.9606	0	34.4846	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1257.0	0	SC	0	2.9606	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1258.0	0	SC	0	2.9605	0	34.4848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1259.0	0	SC	0	2.9606	0	34.4848	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1260.0	0	SC	0	2.9605	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1261.0	0	SC	0	2.9598	0	34.4849	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1262.0	0	SC	0	2.9580	0	34.4852	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1263.0	0	SC	0	2.9576	0	34.4854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1264.0	0	SC	0	2.9575	0	34.4856	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1265.0	0	SC	0	2.9574	0	34.4857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1266.0	0	SC	0	2.9577	0	34.4857	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1267.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1268.0	0	SC	0	2.9575	0	34.4859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1269.0	0	SC	0	2.9565	0	34.4863	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1270.0	0	SC	0	2.9539	0	34.4868	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1271.0	0	SC	0	2.9514	0	34.4874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1272.0	0	SC	0	2.9488	0	34.4875	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1273.0	0	SC	0	2.9460	0	34.4879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1274.0	0	SC	0	2.9454	0	34.4880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1275.0	0	SC	0	2.9447	0	34.4880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1276.0	0	SC	0	2.9416	0	34.4884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1277.0	0	SC	0	2.9395	0	34.4887	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1278.0	0	SC	0	2.9365	0	34.4891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1279.0	0	SC	0	2.9348	0	34.4895	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1280.0	0	SC	0	2.9335	0	34.4896	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1281.0	0	SC	0	2.9294	0	34.4903	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1282.0	0	SC	0	2.9275	0	34.4906	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1283.0	0	SC	0	2.9255	0	34.4910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1284.0	0	SC	0	2.9189	0	34.4920	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1285.0	0	SC	0	2.9140	0	34.4926	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1286.0	0	SC	0	2.9113	0	34.4929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1287.0	0	SC	0	2.9088	0	34.4930	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1288.0	0	SC	0	2.9058	0	34.4936	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1289.0	0	SC	0	2.9055	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1290.0	0	SC	0	2.9056	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1291.0	0	SC	0	2.9055	0	34.4938	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1292.0	0	SC	0	2.9043	0	34.4941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1293.0	0	SC	0	2.9024	0	34.4943	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1294.0	0	SC	0	2.8992	0	34.4948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1295.0	0	SC	0	2.8963	0	34.4951	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1296.0	0	SC	0	2.8917	0	34.4958	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1297.0	0	SC	0	2.8897	0	34.4961	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1298.0	0	SC	0	2.9004	0	34.4948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1299.0	0	SC	0	2.8879	0	34.4962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1300.0	0	SC	0	2.8850	0	34.4968	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1301.0	0	SC	0	2.8843	0	34.4972	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1302.0	0	SC	0	2.8836	0	34.4972	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1303.0	0	SC	0	2.8827	0	34.4970	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1304.0	0	SC	0	2.8795	0	34.4975	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1305.0	0	SC	0	2.8791	0	34.4978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1306.0	0	SC	0	2.8783	0	34.4978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1307.0	0	SC	0	2.8792	0	34.4977	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1308.0	0	SC	0	2.8771	0	34.4979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1309.0	0	SC	0	2.8730	0	34.4983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1310.0	0	SC	0	2.8710	0	34.4988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1311.0	0	SC	0	2.8703	0	34.4989	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1312.0	0	SC	0	2.8703	0	34.4988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1313.0	0	SC	0	2.8700	0	34.4990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1314.0	0	SC	0	2.8692	0	34.4991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1315.0	0	SC	0	2.8695	0	34.4990	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1316.0	0	SC	0	2.8691	0	34.4992	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1317.0	0	SC	0	2.8684	0	34.4993	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1318.0	0	SC	0	2.8666	0	34.4996	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1319.0	0	SC	0	2.8651	0	34.4998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1320.0	0	SC	0	2.8648	0	34.4998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1321.0	0	SC	0	2.8639	0	34.5000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1322.0	0	SC	0	2.8639	0	34.5001	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1323.0	0	SC	0	2.8616	0	34.5003	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1324.0	0	SC	0	2.8516	0	34.5016	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1325.0	0	SC	0	2.8469	0	34.5025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1326.0	0	SC	0	2.8446	0	34.5025	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1327.0	0	SC	0	2.8391	0	34.5032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1328.0	0	SC	0	2.8382	0	34.5034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1329.0	0	SC	0	2.8379	0	34.5034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1330.0	0	SC	0	2.8369	0	34.5036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1331.0	0	SC	0	2.8362	0	34.5036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1332.0	0	SC	0	2.8330	0	34.5040	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1333.0	0	SC	0	2.8281	0	34.5049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1334.0	0	SC	0	2.8228	0	34.5057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1335.0	0	SC	0	2.8214	0	34.5061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1336.0	0	SC	0	2.8210	0	34.5062	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1337.0	0	SC	0	2.8196	0	34.5064	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1338.0	0	SC	0	2.8185	0	34.5065	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1339.0	0	SC	0	2.8167	0	34.5066	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1340.0	0	SC	0	2.8158	0	34.5068	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1341.0	0	SC	0	2.8138	0	34.5070	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1342.0	0	SC	0	2.8128	0	34.5071	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1343.0	0	SC	0	2.8121	0	34.5073	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1344.0	0	SC	0	2.8112	0	34.5075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1345.0	0	SC	0	2.8109	0	34.5075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1346.0	0	SC	0	2.8085	0	34.5084	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1347.0	0	SC	0	2.8086	0	34.5083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1348.0	0	SC	0	2.8055	0	34.5088	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1349.0	0	SC	0	2.8010	0	34.5094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1350.0	0	SC	0	2.7972	0	34.5096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1351.0	0	SC	0	2.7961	0	34.5098	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1352.0	0	SC	0	2.7940	0	34.5101	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1353.0	0	SC	0	2.7926	0	34.5101	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1354.0	0	SC	0	2.7922	0	34.5102	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1355.0	0	SC	0	2.7907	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1356.0	0	SC	0	2.7896	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1357.0	0	SC	0	2.7890	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1358.0	0	SC	0	2.7880	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1359.0	0	SC	0	2.7881	0	34.5107	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1360.0	0	SC	0	2.7884	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1361.0	0	SC	0	2.7881	0	34.5105	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1362.0	0	SC	0	2.7876	0	34.5107	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1363.0	0	SC	0	2.7869	0	34.5108	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1364.0	0	SC	0	2.7863	0	34.5109	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1365.0	0	SC	0	2.7854	0	34.5109	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1366.0	0	SC	0	2.7843	0	34.5110	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1367.0	0	SC	0	2.7835	0	34.5115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1368.0	0	SC	0	2.7839	0	34.5115	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1369.0	0	SC	0	2.7841	0	34.5118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1370.0	0	SC	0	2.7843	0	34.5120	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1371.0	0	SC	0	2.7839	0	34.5122	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1372.0	0	SC	0	2.7831	0	34.5124	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1373.0	0	SC	0	2.7817	0	34.5125	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1374.0	0	SC	0	2.7797	0	34.5132	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1375.0	0	SC	0	2.7766	0	34.5138	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1376.0	0	SC	0	2.7726	0	34.5144	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1377.0	0	SC	0	2.7671	0	34.5153	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1378.0	0	SC	0	2.7625	0	34.5172	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1379.0	0	SC	0	2.7633	0	34.5178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1380.0	0	SC	0	2.7641	0	34.5177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1381.0	0	SC	0	2.7643	0	34.5179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1382.0	0	SC	0	2.7648	0	34.5182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1383.0	0	SC	0	2.7639	0	34.5180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1384.0	0	SC	0	2.7625	0	34.5182	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1385.0	0	SC	0	2.7625	0	34.5188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1386.0	0	SC	0	2.7629	0	34.5198	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1387.0	0	SC	0	2.7637	0	34.5205	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1388.0	0	SC	0	2.7629	0	34.5212	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1389.0	0	SC	0	2.7623	0	34.5214	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1390.0	0	SC	0	2.7625	0	34.5210	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1391.0	0	SC	0	2.7587	0	34.5216	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1392.0	0	SC	0	2.7556	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1393.0	0	SC	0	2.7545	0	34.5217	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1394.0	0	SC	0	2.7544	0	34.5218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1395.0	0	SC	0	2.7545	0	34.5218	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1396.0	0	SC	0	2.7544	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1397.0	0	SC	0	2.7540	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1398.0	0	SC	0	2.7547	0	34.5217	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1399.0	0	SC	0	2.7538	0	34.5219	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1400.0	0	SC	0	2.7538	0	34.5220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1401.0	0	SC	0	2.7538	0	34.5220	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1402.0	0	SC	0	2.7535	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1403.0	0	SC	0	2.7540	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1404.0	0	SC	0	2.7533	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1405.0	0	SC	0	2.7533	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1406.0	0	SC	0	2.7534	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1407.0	0	SC	0	2.7530	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1408.0	0	SC	0	2.7528	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1409.0	0	SC	0	2.7525	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1410.0	0	SC	0	2.7523	0	34.5222	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1411.0	0	SC	0	2.7521	0	34.5223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1412.0	0	SC	0	2.7530	0	34.5221	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1413.0	0	SC	0	2.7513	0	34.5223	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1414.0	0	SC	0	2.7511	0	34.5225	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1415.0	0	SC	0	2.7513	0	34.5224	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1416.0	0	SC	0	2.7521	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1417.0	0	SC	0	2.7524	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1418.0	0	SC	0	2.7524	0	34.5230	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1419.0	0	SC	0	2.7521	0	34.5227	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1420.0	0	SC	0	2.7528	0	34.5232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1421.0	0	SC	0	2.7513	0	34.5232	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1422.0	0	SC	0	2.7524	0	34.5237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1423.0	0	SC	0	2.7530	0	34.5237	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1424.0	0	SC	0	2.7528	0	34.5235	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1425.0	0	SC	0	2.7506	0	34.5234	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1426.0	0	SC	0	2.7499	0	34.5238	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1427.0	0	SC	0	2.7501	0	34.5244	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1428.0	0	SC	0	2.7511	0	34.5249	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1429.0	0	SC	0	2.7523	0	34.5256	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1430.0	0	SC	0	2.7535	0	34.5262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1431.0	0	SC	0	2.7538	0	34.5262	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1432.0	0	SC	0	2.7488	0	34.5272	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1433.0	0	SC	0	2.7436	0	34.5283	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1434.0	0	SC	0	2.7371	0	34.5293	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1435.0	0	SC	0	2.7444	0	34.5279	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1436.0	0	SC	0	2.7324	0	34.5291	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1437.0	0	SC	0	2.7254	0	34.5310	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1438.0	0	SC	0	2.7240	0	34.5310	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1439.0	0	SC	0	2.7233	0	34.5311	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1440.0	0	SC	0	2.7181	0	34.5314	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1441.0	0	SC	0	2.7119	0	34.5325	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1442.0	0	SC	0	2.7096	0	34.5327	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1443.0	0	SC	0	2.7063	0	34.5332	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1444.0	0	SC	0	2.7050	0	34.5332	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1445.0	0	SC	0	2.7045	0	34.5334	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1446.0	0	SC	0	2.7037	0	34.5336	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1447.0	0	SC	0	2.7007	0	34.5343	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1448.0	0	SC	0	2.6972	0	34.5344	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1449.0	0	SC	0	2.6922	0	34.5353	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1450.0	0	SC	0	2.6906	0	34.5355	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1451.0	0	SC	0	2.6892	0	34.5357	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1452.0	0	SC	0	2.6883	0	34.5359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1453.0	0	SC	0	2.6879	0	34.5360	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1454.0	0	SC	0	2.6929	0	34.5351	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1455.0	0	SC	0	2.6854	0	34.5359	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1456.0	0	SC	0	2.6830	0	34.5364	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1457.0	0	SC	0	2.6824	0	34.5366	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1458.0	0	SC	0	2.6812	0	34.5366	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1459.0	0	SC	0	2.6770	0	34.5369	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1460.0	0	SC	0	2.6702	0	34.5375	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1461.0	0	SC	0	2.6685	0	34.5378	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1462.0	0	SC	0	2.6663	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1463.0	0	SC	0	2.6656	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1464.0	0	SC	0	2.6628	0	34.5379	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1465.0	0	SC	0	2.6617	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1466.0	0	SC	0	2.6618	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1467.0	0	SC	0	2.6622	0	34.5381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1468.0	0	SC	0	2.6618	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1469.0	0	SC	0	2.6621	0	34.5382	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1470.0	0	SC	0	2.6618	0	34.5381	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1471.0	0	SC	0	2.6615	0	34.5383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1472.0	0	SC	0	2.6614	0	34.5383	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1473.0	0	SC	0	2.6611	0	34.5384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1474.0	0	SC	0	2.6608	0	34.5384	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1475.0	0	SC	0	2.6590	0	34.5386	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1476.0	0	SC	0	2.6567	0	34.5388	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1477.0	0	SC	0	2.6540	0	34.5392	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1478.0	0	SC	0	2.6531	0	34.5393	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1479.0	0	SC	0	2.6519	0	34.5394	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1480.0	0	SC	0	2.6499	0	34.5396	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1481.0	0	SC	0	2.6463	0	34.5402	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1482.0	0	SC	0	2.6425	0	34.5406	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1483.0	0	SC	0	2.6408	0	34.5409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1484.0	0	SC	0	2.6404	0	34.5409	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1485.0	0	SC	0	2.6383	0	34.5412	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1486.0	0	SC	0	2.6330	0	34.5413	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1487.0	0	SC	0	2.6265	0	34.5422	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1488.0	0	SC	0	2.6255	0	34.5424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1489.0	0	SC	0	2.6230	0	34.5424	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1490.0	0	SC	0	2.6214	0	34.5428	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1491.0	0	SC	0	2.6210	0	34.5428	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1492.0	0	SC	0	2.6180	0	34.5434	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1493.0	0	SC	0	2.6172	0	34.5435	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1494.0	0	SC	0	2.6168	0	34.5436	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1495.0	0	SC	0	2.6162	0	34.5437	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1496.0	0	SC	0	2.6153	0	34.5437	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1497.0	0	SC	0	2.6136	0	34.5439	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1498.0	0	SC	0	2.6129	0	34.5441	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1499.0	0	SC	0	2.6121	0	34.5441	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1500.0	0	SC	0	2.6114	0	34.5444	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1501.0	0	SC	0	2.6131	0	34.5442	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1502.0	0	SC	0	2.6111	0	34.5444	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1503.0	0	SC	0	2.6100	0	34.5446	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1504.0	0	SC	0	2.6096	0	34.5448	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1505.0	0	SC	0	2.6082	0	34.5450	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1506.0	0	SC	0	2.6061	0	34.5454	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1507.0	0	SC	0	2.6040	0	34.5458	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1508.0	0	SC	0	2.6039	0	34.5463	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1509.0	0	SC	0	2.6035	0	34.5466	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1510.0	0	SC	0	2.6041	0	34.5462	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1511.0	0	SC	0	2.5927	0	34.5477	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1512.0	0	SC	0	2.5789	0	34.5492	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1513.0	0	SC	0	2.5710	0	34.5500	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1514.0	0	SC	0	2.5650	0	34.5507	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1515.0	0	SC	0	2.5621	0	34.5511	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1516.0	0	SC	0	2.5614	0	34.5513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1517.0	0	SC	0	2.5612	0	34.5513	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1518.0	0	SC	0	2.5596	0	34.5514	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1519.0	0	SC	0	2.5577	0	34.5516	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1520.0	0	SC	0	2.5566	0	34.5519	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1521.0	0	SC	0	2.5560	0	34.5519	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1522.0	0	SC	0	2.5545	0	34.5522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1523.0	0	SC	0	2.5554	0	34.5521	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1524.0	0	SC	0	2.5530	0	34.5522	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1525.0	0	SC	0	2.5494	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1526.0	0	SC	0	2.5473	0	34.5531	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1527.0	0	SC	0	2.5448	0	34.5537	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1528.0	0	SC	0	2.5442	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1529.0	0	SC	0	2.5436	0	34.5540	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1530.0	0	SC	0	2.5433	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1531.0	0	SC	0	2.5443	0	34.5539	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1532.0	0	SC	0	2.5467	0	34.5536	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1533.0	0	SC	0	2.5437	0	34.5540	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1534.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1535.0	0	SC	0	2.5431	0	34.5542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1536.0	0	SC	0	2.5432	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1537.0	0	SC	0	2.5431	0	34.5542	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1538.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1539.0	0	SC	0	2.5428	0	34.5544	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1540.0	0	SC	0	2.5429	0	34.5543	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1541.0	0	SC	0	2.5403	0	34.5546	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1542.0	0	SC	0	2.5380	0	34.5551	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1543.0	0	SC	0	2.5358	0	34.5552	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1544.0	0	SC	0	2.5347	0	34.5554	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1545.0	0	SC	0	2.5342	0	34.5555	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1546.0	0	SC	0	2.5339	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1547.0	0	SC	0	2.5339	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1548.0	0	SC	0	2.5337	0	34.5556	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1549.0	0	SC	0	2.5330	0	34.5558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1550.0	0	SC	0	2.5326	0	34.5558	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1551.0	0	SC	0	2.5319	0	34.5559	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1552.0	0	SC	0	2.5310	0	34.5560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1553.0	0	SC	0	2.5304	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1554.0	0	SC	0	2.5305	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1555.0	0	SC	0	2.5305	0	34.5561	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1556.0	0	SC	0	2.5301	0	34.5560	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1557.0	0	SC	0	2.5297	0	34.5563	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1558.0	0	SC	0	2.5288	0	34.5565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1559.0	0	SC	0	2.5271	0	34.5565	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1560.0	0	SC	0	2.5226	0	34.5570	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1561.0	0	SC	0	2.5170	0	34.5576	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1562.0	0	SC	0	2.5146	0	34.5580	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1563.0	0	SC	0	2.5118	0	34.5583	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1564.0	0	SC	0	2.5078	0	34.5588	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1565.0	0	SC	0	2.5041	0	34.5595	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1566.0	0	SC	0	2.5021	0	34.5598	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1567.0	0	SC	0	2.4994	0	34.5600	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1568.0	0	SC	0	2.4971	0	34.5603	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1569.0	0	SC	0	2.4964	0	34.5604	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1570.0	0	SC	0	2.4956	0	34.5606	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1571.0	0	SC	0	2.4945	0	34.5607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1572.0	0	SC	0	2.4937	0	34.5607	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1573.0	0	SC	0	2.4916	0	34.5608	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1574.0	0	SC	0	2.4874	0	34.5613	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1575.0	0	SC	0	2.4842	0	34.5617	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1576.0	0	SC	0	2.4818	0	34.5619	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1577.0	0	SC	0	2.4796	0	34.5621	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1578.0	0	SC	0	2.4751	0	34.5626	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1579.0	0	SC	0	2.4734	0	34.5629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1580.0	0	SC	0	2.4722	0	34.5629	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1581.0	0	SC	0	2.4723	0	34.5630	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1582.0	0	SC	0	2.4705	0	34.5634	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1583.0	0	SC	0	2.4698	0	34.5635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1584.0	0	SC	0	2.4690	0	34.5635	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1585.0	0	SC	0	2.4669	0	34.5638	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1586.0	0	SC	0	2.4662	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1587.0	0	SC	0	2.4656	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1588.0	0	SC	0	2.4658	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1589.0	0	SC	0	2.4651	0	34.5643	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1590.0	0	SC	0	2.4655	0	34.5642	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1591.0	0	SC	0	2.4653	0	34.5641	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1592.0	0	SC	0	2.4644	0	34.5643	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1593.0	0	SC	0	2.4640	0	34.5645	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1594.0	0	SC	0	2.4635	0	34.5646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1595.0	0	SC	0	2.4636	0	34.5646	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1596.0	0	SC	0	2.4609	0	34.5647	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1597.0	0	SC	0	2.4593	0	34.5651	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1598.0	0	SC	0	2.4594	0	34.5650	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1599.0	0	SC	0	2.4596	0	34.5651	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1600.0	0	SC	0	2.4593	0	34.5652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1601.0	0	SC	0	2.4586	0	34.5652	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1602.0	0	SC	0	2.4579	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1603.0	0	SC	0	2.4585	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1604.0	0	SC	0	2.4579	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1605.0	0	SC	0	2.4574	0	34.5653	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1606.0	0	SC	0	2.4563	0	34.5656	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1607.0	0	SC	0	2.4566	0	34.5656	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1608.0	0	SC	0	2.4560	0	34.5655	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1609.0	0	SC	0	2.4524	0	34.5658	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1610.0	0	SC	0	2.4501	0	34.5662	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1611.0	0	SC	0	2.4492	0	34.5664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1612.0	0	SC	0	2.4483	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1613.0	0	SC	0	2.4480	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1614.0	0	SC	0	2.4478	0	34.5664	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1615.0	0	SC	0	2.4474	0	34.5666	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1616.0	0	SC	0	2.4472	0	34.5665	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1617.0	0	SC	0	2.4471	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1618.0	0	SC	0	2.4465	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1619.0	0	SC	0	2.4464	0	34.5667	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1620.0	0	SC	0	2.4463	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1621.0	0	SC	0	2.4460	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1622.0	0	SC	0	2.4457	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1623.0	0	SC	0	2.4452	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1624.0	0	SC	0	2.4442	0	34.5668	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1625.0	0	SC	0	2.4417	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1626.0	0	SC	0	2.4416	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1627.0	0	SC	0	2.4416	0	34.5672	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1628.0	0	SC	0	2.4393	0	34.5676	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1629.0	0	SC	0	2.4380	0	34.5679	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1630.0	0	SC	0	2.4375	0	34.5680	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1631.0	0	SC	0	2.4367	0	34.5682	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1632.0	0	SC	0	2.4354	0	34.5683	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1633.0	0	SC	0	2.4362	0	34.5683	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1634.0	0	SC	0	2.4349	0	34.5685	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1635.0	0	SC	0	2.4348	0	34.5686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1636.0	0	SC	0	2.4350	0	34.5686	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1637.0	0	SC	0	2.4348	0	34.5687	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1638.0	0	SC	0	2.4341	0	34.5689	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1639.0	0	SC	0	2.4323	0	34.5694	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1640.0	0	SC	0	2.4319	0	34.5696	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1641.0	0	SC	0	2.4328	0	34.5688	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1642.0	0	SC	0	2.4234	0	34.5704	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1643.0	0	SC	0	2.4194	0	34.5712	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1644.0	0	SC	0	2.4185	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1645.0	0	SC	0	2.4195	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1646.0	0	SC	0	2.4184	0	34.5711	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1647.0	0	SC	0	2.4173	0	34.5713	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1648.0	0	SC	0	2.4188	0	34.5711	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1649.0	0	SC	0	2.4090	0	34.5720	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1650.0	0	SC	0	2.4065	0	34.5726	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1651.0	0	SC	0	2.4064	0	34.5725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1652.0	0	SC	0	2.4063	0	34.5725	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1653.0	0	SC	0	2.4061	0	34.5727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1654.0	0	SC	0	2.4054	0	34.5727	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1655.0	0	SC	0	2.4043	0	34.5730	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1656.0	0	SC	0	2.4021	0	34.5734	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1657.0	0	SC	0	2.3992	0	34.5738	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1658.0	0	SC	0	2.3969	0	34.5743	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1659.0	0	SC	0	2.3961	0	34.5745	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1660.0	0	SC	0	2.3953	0	34.5744	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1661.0	0	SC	0	2.3938	0	34.5748	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1662.0	0	SC	0	2.3933	0	34.5749	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1663.0	0	SC	0	2.3930	0	34.5749	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1664.0	0	SC	0	2.3918	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1665.0	0	SC	0	2.3914	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1666.0	0	SC	0	2.3915	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1667.0	0	SC	0	2.3916	0	34.5751	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1668.0	0	SC	0	2.3915	0	34.5750	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1669.0	0	SC	0	2.3910	0	34.5753	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1670.0	0	SC	0	2.3914	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1671.0	0	SC	0	2.3909	0	34.5752	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1672.0	0	SC	0	2.3907	0	34.5754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1673.0	0	SC	0	2.3897	0	34.5754	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1674.0	0	SC	0	2.3892	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1675.0	0	SC	0	2.3890	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1676.0	0	SC	0	2.3890	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1677.0	0	SC	0	2.3890	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1678.0	0	SC	0	2.3889	0	34.5756	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1679.0	0	SC	0	2.3880	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1680.0	0	SC	0	2.3881	0	34.5759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1681.0	0	SC	0	2.3881	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1682.0	0	SC	0	2.3880	0	34.5757	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1683.0	0	SC	0	2.3872	0	34.5759	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1684.0	0	SC	0	2.3860	0	34.5760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1685.0	0	SC	0	2.3850	0	34.5760	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1686.0	0	SC	0	2.3836	0	34.5763	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1687.0	0	SC	0	2.3835	0	34.5764	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1688.0	0	SC	0	2.3824	0	34.5765	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1689.0	0	SC	0	2.3810	0	34.5766	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1690.0	0	SC	0	2.3778	0	34.5769	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1691.0	0	SC	0	2.3748	0	34.5774	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1692.0	0	SC	0	2.3739	0	34.5775	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1693.0	0	SC	0	2.3723	0	34.5778	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1694.0	0	SC	0	2.3710	0	34.5780	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1695.0	0	SC	0	2.3703	0	34.5782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1696.0	0	SC	0	2.3698	0	34.5782	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1697.0	0	SC	0	2.3689	0	34.5784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1698.0	0	SC	0	2.3684	0	34.5784	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1699.0	0	SC	0	2.3676	0	34.5786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1700.0	0	SC	0	2.3672	0	34.5785	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1701.0	0	SC	0	2.3671	0	34.5786	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1702.0	0	SC	0	2.3659	0	34.5787	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1703.0	0	SC	0	2.3650	0	34.5788	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1704.0	0	SC	0	2.3629	0	34.5790	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1705.0	0	SC	0	2.3614	0	34.5794	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1706.0	0	SC	0	2.3608	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1707.0	0	SC	0	2.3606	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1708.0	0	SC	0	2.3601	0	34.5796	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1709.0	0	SC	0	2.3591	0	34.5795	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1710.0	0	SC	0	2.3582	0	34.5797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1711.0	0	SC	0	2.3571	0	34.5797	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1712.0	0	SC	0	2.3553	0	34.5801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1713.0	0	SC	0	2.3537	0	34.5804	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1714.0	0	SC	0	2.3547	0	34.5801	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1715.0	0	SC	0	2.3492	0	34.5807	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1716.0	0	SC	0	2.3446	0	34.5811	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1717.0	0	SC	0	2.3389	0	34.5818	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1718.0	0	SC	0	2.3369	0	34.5823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1719.0	0	SC	0	2.3367	0	34.5822	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1720.0	0	SC	0	2.3352	0	34.5823	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1721.0	0	SC	0	2.3343	0	34.5825	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1722.0	0	SC	0	2.3331	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1723.0	0	SC	0	2.3335	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1724.0	0	SC	0	2.3335	0	34.5827	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1725.0	0	SC	0	2.3314	0	34.5829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1726.0	0	SC	0	2.3308	0	34.5829	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1727.0	0	SC	0	2.3283	0	34.5831	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1728.0	0	SC	0	2.3258	0	34.5832	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1729.0	0	SC	0	2.3215	0	34.5835	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1730.0	0	SC	0	2.3200	0	34.5837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1731.0	0	SC	0	2.3194	0	34.5837	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1732.0	0	SC	0	2.3175	0	34.5840	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1733.0	0	SC	0	2.3153	0	34.5844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1734.0	0	SC	0	2.3135	0	34.5844	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1735.0	0	SC	0	2.3120	0	34.5847	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1736.0	0	SC	0	2.3097	0	34.5850	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1737.0	0	SC	0	2.3066	0	34.5854	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1738.0	0	SC	0	2.3043	0	34.5856	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1739.0	0	SC	0	2.3031	0	34.5859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1740.0	0	SC	0	2.3026	0	34.5859	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1741.0	0	SC	0	2.3017	0	34.5860	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1742.0	0	SC	0	2.3009	0	34.5863	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1743.0	0	SC	0	2.3000	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1744.0	0	SC	0	2.2998	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1745.0	0	SC	0	2.2999	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1746.0	0	SC	0	2.3000	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1747.0	0	SC	0	2.3001	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1748.0	0	SC	0	2.2997	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1749.0	0	SC	0	2.2997	0	34.5865	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1750.0	0	SC	0	2.2996	0	34.5866	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1751.0	0	SC	0	2.2996	0	34.5864	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1752.0	0	SC	0	2.2978	0	34.5867	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1753.0	0	SC	0	2.2971	0	34.5866	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1754.0	0	SC	0	2.2923	0	34.5874	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1755.0	0	SC	0	2.2907	0	34.5873	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1756.0	0	SC	0	2.2882	0	34.5876	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1757.0	0	SC	0	2.2867	0	34.5879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1758.0	0	SC	0	2.2842	0	34.5879	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1759.0	0	SC	0	2.2817	0	34.5880	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1760.0	0	SC	0	2.2803	0	34.5882	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1761.0	0	SC	0	2.2793	0	34.5884	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1762.0	0	SC	0	2.2790	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1763.0	0	SC	0	2.2787	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1764.0	0	SC	0	2.2777	0	34.5885	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1765.0	0	SC	0	2.2772	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1766.0	0	SC	0	2.2758	0	34.5886	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1767.0	0	SC	0	2.2718	0	34.5890	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1768.0	0	SC	0	2.2700	0	34.5891	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1769.0	0	SC	0	2.2650	0	34.5895	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1770.0	0	SC	0	2.2618	0	34.5899	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1771.0	0	SC	0	2.2604	0	34.5900	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1772.0	0	SC	0	2.2579	0	34.5902	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1773.0	0	SC	0	2.2556	0	34.5905	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1774.0	0	SC	0	2.2540	0	34.5908	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1775.0	0	SC	0	2.2533	0	34.5910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1776.0	0	SC	0	2.2526	0	34.5910	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1777.0	0	SC	0	2.2493	0	34.5912	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1778.0	0	SC	0	2.2463	0	34.5917	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1779.0	0	SC	0	2.2447	0	34.5919	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1780.0	0	SC	0	2.2436	0	34.5920	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1781.0	0	SC	0	2.2432	0	34.5921	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1782.0	0	SC	0	2.2420	0	34.5923	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1783.0	0	SC	0	2.2405	0	34.5923	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1784.0	0	SC	0	2.2397	0	34.5926	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1785.0	0	SC	0	2.2392	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1786.0	0	SC	0	2.2370	0	34.5927	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1787.0	0	SC	0	2.2346	0	34.5929	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1788.0	0	SC	0	2.2335	0	34.5932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1789.0	0	SC	0	2.2333	0	34.5932	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1790.0	0	SC	0	2.2328	0	34.5934	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1791.0	0	SC	0	2.2319	0	34.5933	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1792.0	0	SC	0	2.2312	0	34.5935	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1793.0	0	SC	0	2.2290	0	34.5936	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1794.0	0	SC	0	2.2279	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1795.0	0	SC	0	2.2278	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1796.0	0	SC	0	2.2280	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1797.0	0	SC	0	2.2282	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1798.0	0	SC	0	2.2279	0	34.5939	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1799.0	0	SC	0	2.2277	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1800.0	0	SC	0	2.2276	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1801.0	0	SC	0	2.2276	0	34.5940	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1802.0	0	SC	0	2.2277	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1803.0	0	SC	0	2.2275	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1804.0	0	SC	0	2.2270	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1805.0	0	SC	0	2.2270	0	34.5941	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1806.0	0	SC	0	2.2264	0	34.5942	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1807.0	0	SC	0	2.2248	0	34.5942	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1808.0	0	SC	0	2.2223	0	34.5944	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1809.0	0	SC	0	2.2200	0	34.5948	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1810.0	0	SC	0	2.2179	0	34.5949	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1811.0	0	SC	0	2.2183	0	34.5950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1812.0	0	SC	0	2.2146	0	34.5950	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1813.0	0	SC	0	2.2122	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1814.0	0	SC	0	2.2123	0	34.5956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1815.0	0	SC	0	2.2120	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1816.0	0	SC	0	2.2116	0	34.5956	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1817.0	0	SC	0	2.2113	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1818.0	0	SC	0	2.2116	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1819.0	0	SC	0	2.2099	0	34.5957	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1820.0	0	SC	0	2.2080	0	34.5961	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1821.0	0	SC	0	2.2072	0	34.5962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1822.0	0	SC	0	2.2067	0	34.5962	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1823.0	0	SC	0	2.2065	0	34.5964	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1824.0	0	SC	0	2.2044	0	34.5965	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1825.0	0	SC	0	2.2040	0	34.5967	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1826.0	0	SC	0	2.2030	0	34.5966	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1827.0	0	SC	0	2.1996	0	34.5971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1828.0	0	SC	0	2.1985	0	34.5971	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1829.0	0	SC	0	2.1966	0	34.5974	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1830.0	0	SC	0	2.1960	0	34.5976	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1831.0	0	SC	0	2.1947	0	34.5977	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1832.0	0	SC	0	2.1939	0	34.5978	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1833.0	0	SC	0	2.1905	0	34.5979	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1834.0	0	SC	0	2.1854	0	34.5983	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1835.0	0	SC	0	2.1808	0	34.5988	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1836.0	0	SC	0	2.1780	0	34.5991	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1837.0	0	SC	0	2.1774	0	34.5994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1838.0	0	SC	0	2.1771	0	34.5994	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1839.0	0	SC	0	2.1758	0	34.5997	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1840.0	0	SC	0	2.1755	0	34.5998	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1841.0	0	SC	0	2.1739	0	34.6000	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1842.0	0	SC	0	2.1684	0	34.6002	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1843.0	0	SC	0	2.1655	0	34.6008	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1844.0	0	SC	0	2.1645	0	34.6009	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1845.0	0	SC	0	2.1622	0	34.6012	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1846.0	0	SC	0	2.1612	0	34.6013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1847.0	0	SC	0	2.1597	0	34.6013	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1848.0	0	SC	0	2.1584	0	34.6015	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1849.0	0	SC	0	2.1575	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1850.0	0	SC	0	2.1573	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1851.0	0	SC	0	2.1573	0	34.6017	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1852.0	0	SC	0	2.1571	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1853.0	0	SC	0	2.1568	0	34.6018	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1854.0	0	SC	0	2.1562	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1855.0	0	SC	0	2.1558	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1856.0	0	SC	0	2.1556	0	34.6021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1857.0	0	SC	0	2.1549	0	34.6019	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1858.0	0	SC	0	2.1550	0	34.6021	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1859.0	0	SC	0	2.1544	0	34.6022	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1860.0	0	SC	0	2.1536	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1861.0	0	SC	0	2.1525	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1862.0	0	SC	0	2.1522	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1863.0	0	SC	0	2.1527	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1864.0	0	SC	0	2.1516	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1865.0	0	SC	0	2.1512	0	34.6023	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1866.0	0	SC	0	2.1503	0	34.6024	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1867.0	0	SC	0	2.1491	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1868.0	0	SC	0	2.1489	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1869.0	0	SC	0	2.1481	0	34.6026	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1870.0	0	SC	0	2.1480	0	34.6027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1871.0	0	SC	0	2.1471	0	34.6027	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1872.0	0	SC	0	2.1462	0	34.6029	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1873.0	0	SC	0	2.1457	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1874.0	0	SC	0	2.1456	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1875.0	0	SC	0	2.1450	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1876.0	0	SC	0	2.1449	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1877.0	0	SC	0	2.1451	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1878.0	0	SC	0	2.1450	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1879.0	0	SC	0	2.1451	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1880.0	0	SC	0	2.1449	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1881.0	0	SC	0	2.1446	0	34.6030	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1882.0	0	SC	0	2.1446	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1883.0	0	SC	0	2.1443	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1884.0	0	SC	0	2.1442	0	34.6031	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1885.0	0	SC	0	2.1441	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1886.0	0	SC	0	2.1443	0	34.6032	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1887.0	0	SC	0	2.1440	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1888.0	0	SC	0	2.1440	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1889.0	0	SC	0	2.1437	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1890.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1891.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1892.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1893.0	0	SC	0	2.1434	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1894.0	0	SC	0	2.1430	0	34.6033	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1895.0	0	SC	0	2.1423	0	34.6034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1896.0	0	SC	0	2.1417	0	34.6034	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1897.0	0	SC	0	2.1402	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1898.0	0	SC	0	2.1404	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1899.0	0	SC	0	2.1403	0	34.6036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1900.0	0	SC	0	2.1399	0	34.6037	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1901.0	0	SC	0	2.1400	0	34.6036	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1902.0	0	SC	0	2.1396	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1903.0	0	SC	0	2.1395	0	34.6038	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1904.0	0	SC	0	2.1389	0	34.6039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1905.0	0	SC	0	2.1384	0	34.6039	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1906.0	0	SC	0	2.1378	0	34.6041	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1907.0	0	SC	0	2.1362	0	34.6042	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1908.0	0	SC	0	2.1351	0	34.6043	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1909.0	0	SC	0	2.1345	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1910.0	0	SC	0	2.1341	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1911.0	0	SC	0	2.1343	0	34.6044	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1912.0	0	SC	0	2.1344	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1913.0	0	SC	0	2.1329	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1914.0	0	SC	0	2.1311	0	34.6048	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1915.0	0	SC	0	2.1315	0	34.6049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1916.0	0	SC	0	2.1321	0	34.6045	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1917.0	0	SC	0	2.1272	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1918.0	0	SC	0	2.1274	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1919.0	0	SC	0	2.1272	0	34.6055	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1920.0	0	SC	0	2.1274	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1921.0	0	SC	0	2.1272	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1922.0	0	SC	0	2.1276	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1923.0	0	SC	0	2.1291	0	34.6054	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1924.0	0	SC	0	2.1293	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1925.0	0	SC	0	2.1297	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1926.0	0	SC	0	2.1293	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1927.0	0	SC	0	2.1321	0	34.6051	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1928.0	0	SC	0	2.1309	0	34.6049	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1929.0	0	SC	0	2.1281	0	34.6053	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1930.0	0	SC	0	2.1268	0	34.6057	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1931.0	0	SC	0	2.1260	0	34.6058	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1932.0	0	SC	0	2.1257	0	34.6058	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1933.0	0	SC	0	2.1247	0	34.6060	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1934.0	0	SC	0	2.1240	0	34.6061	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1935.0	0	SC	0	2.1224	0	34.6063	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1936.0	0	SC	0	2.1210	0	34.6064	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1937.0	0	SC	0	2.1207	0	34.6067	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1938.0	0	SC	0	2.1200	0	34.6066	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1939.0	0	SC	0	2.1173	0	34.6071	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1940.0	0	SC	0	2.1162	0	34.6072	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1941.0	0	SC	0	2.1138	0	34.6075	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1942.0	0	SC	0	2.1120	0	34.6077	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1943.0	0	SC	0	2.1120	0	34.6079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1944.0	0	SC	0	2.1126	0	34.6078	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1945.0	0	SC	0	2.1105	0	34.6079	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1946.0	0	SC	0	2.1095	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1947.0	0	SC	0	2.1091	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1948.0	0	SC	0	2.1089	0	34.6083	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1949.0	0	SC	0	2.1077	0	34.6085	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1950.0	0	SC	0	2.1064	0	34.6087	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1951.0	0	SC	0	2.1046	0	34.6089	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1952.0	0	SC	0	2.1040	0	34.6091	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1953.0	0	SC	0	2.1034	0	34.6090	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1954.0	0	SC	0	2.1026	0	34.6093	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1955.0	0	SC	0	2.1018	0	34.6092	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1956.0	0	SC	0	2.1009	0	34.6094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1957.0	0	SC	0	2.1007	0	34.6094	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1958.0	0	SC	0	2.0989	0	34.6096	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1959.0	0	SC	0	2.0950	0	34.6099	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1960.0	0	SC	0	2.0914	0	34.6104	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1961.0	0	SC	0	2.0893	0	34.6106	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1962.0	0	SC	0	2.0776	0	34.6118	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1963.0	0	SC	0	2.0726	0	34.6121	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1964.0	0	SC	0	2.0583	0	34.6135	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1965.0	0	SC	0	2.0447	0	34.6151	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1966.0	0	SC	0	2.0409	0	34.6156	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1967.0	0	SC	0	2.0394	0	34.6160	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1968.0	0	SC	0	2.0393	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1969.0	0	SC	0	2.0394	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1970.0	0	SC	0	2.0401	0	34.6161	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1971.0	0	SC	0	2.0390	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1972.0	0	SC	0	2.0386	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1973.0	0	SC	0	2.0384	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1974.0	0	SC	0	2.0386	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1975.0	0	SC	0	2.0391	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1976.0	0	SC	0	2.0389	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1977.0	0	SC	0	2.0390	0	34.6164	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1978.0	0	SC	0	2.0386	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1979.0	0	SC	0	2.0386	0	34.6165	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1980.0	0	SC	0	2.0386	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1981.0	0	SC	0	2.0388	0	34.6166	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1982.0	0	SC	0	2.0388	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1983.0	0	SC	0	2.0382	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1984.0	0	SC	0	2.0384	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1985.0	0	SC	0	2.0382	0	34.6168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1986.0	0	SC	0	2.0379	0	34.6167	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1987.0	0	SC	0	2.0372	0	34.6169	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1988.0	0	SC	0	2.0378	0	34.6170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1989.0	0	SC	0	2.0376	0	34.6168	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1990.0	0	SC	0	2.0365	0	34.6170	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1991.0	0	SC	0	2.0329	0	34.6171	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1992.0	0	SC	0	2.0321	0	34.6174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1993.0	0	SC	0	2.0306	0	34.6174	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1994.0	0	SC	0	2.0299	0	34.6176	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1995.0	0	SC	0	2.0298	0	34.6175	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1996.0	0	SC	0	2.0287	0	34.6177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1997.0	0	SC	0	2.0282	0	34.6178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1998.0	0	SC	0	2.0285	0	34.6178	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	1999.0	0	SC	0	2.0276	0	34.6179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2000.0	0	SC	0	2.0268	0	34.6180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2001.0	0	SC	0	2.0268	0	34.6180	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2002.0	0	SC	0	2.0282	0	34.6179	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2003.0	0	SC	0	2.0273	0	34.6177	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2004.0	0	SC	0	2.0221	0	34.6184	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2005.0	0	SC	0	2.0218	0	34.6183	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2006.0	0	SC	0	2.0203	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2007.0	0	SC	0	2.0210	0	34.6185	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2008.0	0	SC	0	2.0200	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2009.0	0	SC	0	2.0201	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2010.0	0	SC	0	2.0203	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2011.0	0	SC	0	2.0202	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2012.0	0	SC	0	2.0203	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2013.0	0	SC	0	2.0203	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2014.0	0	SC	0	2.0205	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2015.0	0	SC	0	2.0205	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2016.0	0	SC	0	2.0205	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2017.0	0	SC	0	2.0203	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2018.0	0	SC	0	2.0196	0	34.6186	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2019.0	0	SC	0	2.0188	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2020.0	0	SC	0	2.0188	0	34.6191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2021.0	0	SC	0	2.0186	0	34.6191	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2022.0	0	SC	0	2.0182	0	34.6190	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2023.0	0	SC	0	2.0187	0	34.6188	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2024.0	0	SC	0	2.0171	0	34.6194	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2025.0	0	SC	0	2.0172	0	34.6192	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2026.0	0	SC	0	2.0169	0	34.6193	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2027.0	0	SC	0	2.0162	0	34.6192	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2028.0	0	SC	0	2.0152	0	34.6195	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2029.0	0	SC	0	2.0116	0	34.6196	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2030.0	0	SC	0	2.0098	0	34.6199	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2031.0	0	SC	0	2.0115	0	34.6195	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2032.0	0	SC	0	2.0080	0	34.6200	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2033.0	0	SC	0	2.0067	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2034.0	0	SC	0	2.0064	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2035.0	0	SC	0	2.0062	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2036.0	0	SC	0	2.0062	0	34.6203	0
JGQH___2006343	003	C	07/14/2006	02:45	137.0006	23.0006	0	2037.0	0	SC	0	2.0061	0	34.6203	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	0.0	0	SC	0	29.96	0	34.855	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	10.0	0	SC	0	29.93	0	34.851	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	20.0	0	SC	0	29.49	0	34.824	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	30.0	0	SC	0	28.18	0	34.643	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	50.0	0	SC	0	23.51	0	34.626	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	75.0	0	SC	0	20.61	0	34.760	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	100.0	0	SC	0	19.71	0	34.881	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	125.0	0	SC	0	19.03	0	34.867	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	150.0	0	SC	0	18.59	0	34.845	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	200.0	0	SC	0	18.01	0	34.826	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	250.0	0	SC	0	17.38	0	34.790	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	300.0	0	SC	0	16.57	0	34.724	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	400.0	0	SC	0	14.08	0	34.525	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	500.0	0	SC	0	11.06	0	34.319	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	600.0	0	SC	0	8.22	0	34.153	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	700.0	0	SC	0	6.59	0	34.113	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	800.0	0	SC	0	5.03	0	34.176	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	900.0	0	SC	0	4.19	0	34.283	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	1000.0	0	SC	0	3.73	0	34.351	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	1200.0	0	SC	0	3.15	0	34.452	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	1500.0	0	SC	0	2.58	0	34.537	0
JGQH___2006343	004	B	07/14/2006	08:14	137.0000	24.0000	0	2000.0	0	SC	0	2.04	0	34.617	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	0.0	0	SC	0	27.98	0	34.530	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	10.0	0	SC	0	28.03	0	34.683	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	20.0	0	SC	0	28.03	0	34.684	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	30.0	0	SC	0	28.03	0	34.683	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	50.0	0	SC	0	27.95	0	34.697	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	75.0	0	SC	0	22.68	0	34.791	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	100.0	0	SC	0	20.74	0	34.872	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	125.0	0	SC	0	19.42	0	34.852	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	150.0	0	SC	0	18.46	0	34.842	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	200.0	0	SC	0	17.93	0	34.821	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	250.0	0	SC	0	17.26	0	34.779	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	300.0	0	SC	0	16.43	0	34.712	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	400.0	0	SC	0	13.89	0	34.509	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	500.0	0	SC	0	10.28	0	34.257	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	600.0	0	SC	0	7.72	0	34.147	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	700.0	0	SC	0	5.93	0	34.153	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	800.0	0	SC	0	4.82	0	34.219	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	900.0	0	SC	0	4.08	0	34.308	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	1000.0	0	SC	0	3.69	0	34.365	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	1200.0	0	SC	0	3.07	0	34.468	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	1500.0	0	SC	0	2.54	0	34.546	0
JGQH___2006344	001	B	10/24/2006	21:50	137.0000	23.9833	0	2000.0	0	SC	0	1.96	0	34.619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2.0	0	SC	0	27.9663	0	34.4920	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	3.0	0	SC	0	27.9800	0	34.5298	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	4.0	0	SC	0	27.9887	0	34.5506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	5.0	0	SC	0	27.9988	0	34.5477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	6.0	0	SC	0	27.9921	0	34.5317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	7.0	0	SC	0	28.0201	0	34.6603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	8.0	0	SC	0	28.0259	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	9.0	0	SC	0	28.0263	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	10.0	0	SC	0	28.0266	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	11.0	0	SC	0	28.0265	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	12.0	0	SC	0	28.0248	0	34.6805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	13.0	0	SC	0	28.0264	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	14.0	0	SC	0	28.0271	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	15.0	0	SC	0	28.0264	0	34.6832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	16.0	0	SC	0	28.0242	0	34.6833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	17.0	0	SC	0	28.0249	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	18.0	0	SC	0	28.0248	0	34.6833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	19.0	0	SC	0	28.0253	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	20.0	0	SC	0	28.0257	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	21.0	0	SC	0	28.0260	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	22.0	0	SC	0	28.0263	0	34.6836	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	23.0	0	SC	0	28.0265	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	24.0	0	SC	0	28.0267	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	25.0	0	SC	0	28.0270	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	26.0	0	SC	0	28.0268	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	27.0	0	SC	0	28.0265	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	28.0	0	SC	0	28.0266	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	29.0	0	SC	0	28.0262	0	34.6828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	30.0	0	SC	0	28.0266	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	31.0	0	SC	0	28.0257	0	34.6825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	32.0	0	SC	0	28.0251	0	34.6824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	33.0	0	SC	0	28.0248	0	34.6824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	34.0	0	SC	0	28.0238	0	34.6822	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	35.0	0	SC	0	28.0227	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	36.0	0	SC	0	28.0224	0	34.6817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	37.0	0	SC	0	28.0230	0	34.6819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	38.0	0	SC	0	28.0231	0	34.6818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	39.0	0	SC	0	28.0232	0	34.6818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	40.0	0	SC	0	28.0236	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	41.0	0	SC	0	28.0236	0	34.6828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	42.0	0	SC	0	28.0159	0	34.6905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	43.0	0	SC	0	28.0078	0	34.6933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	44.0	0	SC	0	27.9992	0	34.6958	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	45.0	0	SC	0	27.9919	0	34.6978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	46.0	0	SC	0	27.9874	0	34.6989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	47.0	0	SC	0	27.9839	0	34.6990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	48.0	0	SC	0	27.9808	0	34.6980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	49.0	0	SC	0	27.9705	0	34.6968	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	50.0	0	SC	0	27.9524	0	34.6967	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	51.0	0	SC	0	27.9430	0	34.6960	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	52.0	0	SC	0	27.9386	0	34.6953	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	53.0	0	SC	0	27.9333	0	34.6946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	54.0	0	SC	0	27.9276	0	34.6974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	55.0	0	SC	0	27.9296	0	34.7077	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	56.0	0	SC	0	27.8487	0	34.7317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	57.0	0	SC	0	27.3131	0	34.6973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	58.0	0	SC	0	26.7593	0	34.6937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	59.0	0	SC	0	26.2731	0	34.6556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	60.0	0	SC	0	25.4717	0	34.6604	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	61.0	0	SC	0	25.0806	0	34.6656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	62.0	0	SC	0	24.7728	0	34.6766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	63.0	0	SC	0	24.9004	0	34.6892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	64.0	0	SC	0	24.6272	0	34.6867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	65.0	0	SC	0	24.5669	0	34.6917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	66.0	0	SC	0	24.4968	0	34.6935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	67.0	0	SC	0	24.4107	0	34.6958	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	68.0	0	SC	0	24.1525	0	34.6980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	69.0	0	SC	0	23.9357	0	34.7126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	70.0	0	SC	0	23.8325	0	34.7204	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	71.0	0	SC	0	23.6621	0	34.7239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	72.0	0	SC	0	23.3616	0	34.7405	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	73.0	0	SC	0	23.2283	0	34.7531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	74.0	0	SC	0	23.0518	0	34.7587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	75.0	0	SC	0	22.7810	0	34.7817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	76.0	0	SC	0	22.6173	0	34.7948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	77.0	0	SC	0	22.5089	0	34.8028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	78.0	0	SC	0	22.3579	0	34.8159	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	79.0	0	SC	0	22.2934	0	34.8203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	80.0	0	SC	0	22.1383	0	34.8249	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	81.0	0	SC	0	21.9854	0	34.8466	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	82.0	0	SC	0	21.9868	0	34.8516	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	83.0	0	SC	0	21.8988	0	34.8596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	84.0	0	SC	0	21.8701	0	34.8635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	85.0	0	SC	0	21.8458	0	34.8659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	86.0	0	SC	0	21.7851	0	34.8686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	87.0	0	SC	0	21.7277	0	34.8736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	88.0	0	SC	0	21.6649	0	34.8762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	89.0	0	SC	0	21.5857	0	34.8789	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	90.0	0	SC	0	21.4365	0	34.8848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	91.0	0	SC	0	21.3636	0	34.8874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	92.0	0	SC	0	21.2216	0	34.8825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	93.0	0	SC	0	21.0367	0	34.8850	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	94.0	0	SC	0	21.0280	0	34.8864	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	95.0	0	SC	0	21.0247	0	34.8868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	96.0	0	SC	0	21.0184	0	34.8866	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	97.0	0	SC	0	20.9769	0	34.8832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	98.0	0	SC	0	20.8912	0	34.8795	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	99.0	0	SC	0	20.8269	0	34.8769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	100.0	0	SC	0	20.7844	0	34.8753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	101.0	0	SC	0	20.7177	0	34.8710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	102.0	0	SC	0	20.6354	0	34.8677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	103.0	0	SC	0	20.5287	0	34.8655	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	104.0	0	SC	0	20.4927	0	34.8659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	105.0	0	SC	0	20.4788	0	34.8644	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	106.0	0	SC	0	20.4663	0	34.8626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	107.0	0	SC	0	20.4384	0	34.8571	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	108.0	0	SC	0	20.3461	0	34.8503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	109.0	0	SC	0	20.2534	0	34.8470	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	110.0	0	SC	0	20.1368	0	34.8469	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	111.0	0	SC	0	20.0956	0	34.8483	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	112.0	0	SC	0	20.0816	0	34.8488	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	113.0	0	SC	0	20.0694	0	34.8491	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	114.0	0	SC	0	20.0138	0	34.8455	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	115.0	0	SC	0	19.8949	0	34.8442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	116.0	0	SC	0	19.7873	0	34.8451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	117.0	0	SC	0	19.6814	0	34.8482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	118.0	0	SC	0	19.6178	0	34.8499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	119.0	0	SC	0	19.5855	0	34.8512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	120.0	0	SC	0	19.5641	0	34.8514	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	121.0	0	SC	0	19.5394	0	34.8519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	122.0	0	SC	0	19.5250	0	34.8523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	123.0	0	SC	0	19.5043	0	34.8524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	124.0	0	SC	0	19.4836	0	34.8531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	125.0	0	SC	0	19.4692	0	34.8527	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	126.0	0	SC	0	19.4113	0	34.8522	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	127.0	0	SC	0	19.3145	0	34.8499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	128.0	0	SC	0	19.2907	0	34.8515	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	129.0	0	SC	0	19.2673	0	34.8504	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	130.0	0	SC	0	19.2363	0	34.8502	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	131.0	0	SC	0	19.1922	0	34.8492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	132.0	0	SC	0	19.1092	0	34.8507	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	133.0	0	SC	0	19.0845	0	34.8504	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	134.0	0	SC	0	19.0507	0	34.8481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	135.0	0	SC	0	19.0150	0	34.8480	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	136.0	0	SC	0	18.9989	0	34.8481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	137.0	0	SC	0	18.9725	0	34.8478	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	138.0	0	SC	0	18.9293	0	34.8462	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	139.0	0	SC	0	18.8755	0	34.8448	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	140.0	0	SC	0	18.8143	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	141.0	0	SC	0	18.7378	0	34.8429	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	142.0	0	SC	0	18.7101	0	34.8432	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	143.0	0	SC	0	18.6798	0	34.8425	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	144.0	0	SC	0	18.6382	0	34.8412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	145.0	0	SC	0	18.6001	0	34.8417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	146.0	0	SC	0	18.5748	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	147.0	0	SC	0	18.5377	0	34.8422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	148.0	0	SC	0	18.5171	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	149.0	0	SC	0	18.4943	0	34.8416	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	150.0	0	SC	0	18.4819	0	34.8422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	151.0	0	SC	0	18.4691	0	34.8419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	152.0	0	SC	0	18.4588	0	34.8416	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	153.0	0	SC	0	18.4519	0	34.8414	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	154.0	0	SC	0	18.4466	0	34.8419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	155.0	0	SC	0	18.4126	0	34.8397	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	156.0	0	SC	0	18.3943	0	34.8396	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	157.0	0	SC	0	18.3813	0	34.8389	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	158.0	0	SC	0	18.3727	0	34.8391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	159.0	0	SC	0	18.3663	0	34.8388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	160.0	0	SC	0	18.3479	0	34.8380	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	161.0	0	SC	0	18.3413	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	162.0	0	SC	0	18.3397	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	163.0	0	SC	0	18.3380	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	164.0	0	SC	0	18.3340	0	34.8380	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	165.0	0	SC	0	18.3256	0	34.8377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	166.0	0	SC	0	18.3231	0	34.8377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	167.0	0	SC	0	18.3201	0	34.8376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	168.0	0	SC	0	18.3162	0	34.8375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	169.0	0	SC	0	18.3098	0	34.8371	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	170.0	0	SC	0	18.3007	0	34.8367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	171.0	0	SC	0	18.2931	0	34.8367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	172.0	0	SC	0	18.2809	0	34.8356	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	173.0	0	SC	0	18.2562	0	34.8352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	174.0	0	SC	0	18.2534	0	34.8350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	175.0	0	SC	0	18.2478	0	34.8348	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	176.0	0	SC	0	18.2390	0	34.8342	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	177.0	0	SC	0	18.2234	0	34.8339	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	178.0	0	SC	0	18.2105	0	34.8327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	179.0	0	SC	0	18.1950	0	34.8325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	180.0	0	SC	0	18.1863	0	34.8323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	181.0	0	SC	0	18.1798	0	34.8320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	182.0	0	SC	0	18.1665	0	34.8311	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	183.0	0	SC	0	18.1507	0	34.8305	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	184.0	0	SC	0	18.1351	0	34.8303	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	185.0	0	SC	0	18.1317	0	34.8301	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	186.0	0	SC	0	18.1253	0	34.8299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	187.0	0	SC	0	18.1207	0	34.8299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	188.0	0	SC	0	18.1158	0	34.8296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	189.0	0	SC	0	18.0975	0	34.8285	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	190.0	0	SC	0	18.0798	0	34.8277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	191.0	0	SC	0	18.0592	0	34.8270	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	192.0	0	SC	0	18.0451	0	34.8262	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	193.0	0	SC	0	17.9943	0	34.8236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	194.0	0	SC	0	17.9871	0	34.8239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	195.0	0	SC	0	17.9810	0	34.8235	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	196.0	0	SC	0	17.9777	0	34.8235	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	197.0	0	SC	0	17.9748	0	34.8233	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	198.0	0	SC	0	17.9723	0	34.8234	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	199.0	0	SC	0	17.9683	0	34.8237	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	200.0	0	SC	0	17.9535	0	34.8225	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	201.0	0	SC	0	17.9396	0	34.8215	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	202.0	0	SC	0	17.9291	0	34.8211	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	203.0	0	SC	0	17.8921	0	34.8175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	204.0	0	SC	0	17.8518	0	34.8166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	205.0	0	SC	0	17.8740	0	34.8192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	206.0	0	SC	0	17.8367	0	34.8167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	207.0	0	SC	0	17.8264	0	34.8155	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	208.0	0	SC	0	17.7935	0	34.8135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	209.0	0	SC	0	17.7816	0	34.8135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	210.0	0	SC	0	17.7710	0	34.8128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	211.0	0	SC	0	17.7595	0	34.8112	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	212.0	0	SC	0	17.7112	0	34.8087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	213.0	0	SC	0	17.7022	0	34.8089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	214.0	0	SC	0	17.6992	0	34.8087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	215.0	0	SC	0	17.6953	0	34.8086	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	216.0	0	SC	0	17.6855	0	34.8076	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	217.0	0	SC	0	17.6618	0	34.8059	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	218.0	0	SC	0	17.6404	0	34.8048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	219.0	0	SC	0	17.6249	0	34.8033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	220.0	0	SC	0	17.5974	0	34.8014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	221.0	0	SC	0	17.5851	0	34.8012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	222.0	0	SC	0	17.5729	0	34.8003	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	223.0	0	SC	0	17.5565	0	34.7992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	224.0	0	SC	0	17.5464	0	34.7990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	225.0	0	SC	0	17.5419	0	34.7986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	226.0	0	SC	0	17.5355	0	34.7984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	227.0	0	SC	0	17.5348	0	34.7986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	228.0	0	SC	0	17.5214	0	34.7973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	229.0	0	SC	0	17.5126	0	34.7971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	230.0	0	SC	0	17.5118	0	34.7971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	231.0	0	SC	0	17.5005	0	34.7956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	232.0	0	SC	0	17.4826	0	34.7946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	233.0	0	SC	0	17.4701	0	34.7941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	234.0	0	SC	0	17.4610	0	34.7933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	235.0	0	SC	0	17.4426	0	34.7912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	236.0	0	SC	0	17.4266	0	34.7904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	237.0	0	SC	0	17.4168	0	34.7897	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	238.0	0	SC	0	17.4084	0	34.7894	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	239.0	0	SC	0	17.4050	0	34.7891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	240.0	0	SC	0	17.3995	0	34.7890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	241.0	0	SC	0	17.3916	0	34.7881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	242.0	0	SC	0	17.3793	0	34.7873	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	243.0	0	SC	0	17.3539	0	34.7839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	244.0	0	SC	0	17.3255	0	34.7834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	245.0	0	SC	0	17.3176	0	34.7828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	246.0	0	SC	0	17.3143	0	34.7827	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	247.0	0	SC	0	17.3109	0	34.7825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	248.0	0	SC	0	17.2973	0	34.7810	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	249.0	0	SC	0	17.2821	0	34.7804	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	250.0	0	SC	0	17.2711	0	34.7797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	251.0	0	SC	0	17.2649	0	34.7792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	252.0	0	SC	0	17.2616	0	34.7789	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	253.0	0	SC	0	17.2550	0	34.7786	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	254.0	0	SC	0	17.2387	0	34.7762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	255.0	0	SC	0	17.2125	0	34.7746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	256.0	0	SC	0	17.1965	0	34.7737	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	257.0	0	SC	0	17.1864	0	34.7733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	258.0	0	SC	0	17.1833	0	34.7735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	259.0	0	SC	0	17.1728	0	34.7719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	260.0	0	SC	0	17.1562	0	34.7706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	261.0	0	SC	0	17.1456	0	34.7702	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	262.0	0	SC	0	17.1373	0	34.7695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	263.0	0	SC	0	17.1327	0	34.7697	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	264.0	0	SC	0	17.1366	0	34.7695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	265.0	0	SC	0	17.1071	0	34.7668	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	266.0	0	SC	0	17.0938	0	34.7661	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	267.0	0	SC	0	17.0807	0	34.7647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	268.0	0	SC	0	17.0672	0	34.7638	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	269.0	0	SC	0	17.0529	0	34.7625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	270.0	0	SC	0	17.0462	0	34.7620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	271.0	0	SC	0	17.0291	0	34.7605	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	272.0	0	SC	0	17.0159	0	34.7594	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	273.0	0	SC	0	16.9940	0	34.7572	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	274.0	0	SC	0	16.9793	0	34.7564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	275.0	0	SC	0	16.9711	0	34.7562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	276.0	0	SC	0	16.9739	0	34.7558	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	277.0	0	SC	0	16.9571	0	34.7546	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	278.0	0	SC	0	16.9356	0	34.7530	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	279.0	0	SC	0	16.9285	0	34.7523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	280.0	0	SC	0	16.9188	0	34.7519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	281.0	0	SC	0	16.9126	0	34.7513	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	282.0	0	SC	0	16.9037	0	34.7505	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	283.0	0	SC	0	16.8940	0	34.7505	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	284.0	0	SC	0	16.8723	0	34.7477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	285.0	0	SC	0	16.8535	0	34.7463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	286.0	0	SC	0	16.8277	0	34.7435	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	287.0	0	SC	0	16.8110	0	34.7433	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	288.0	0	SC	0	16.7984	0	34.7424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	289.0	0	SC	0	16.8090	0	34.7436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	290.0	0	SC	0	16.7651	0	34.7404	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	291.0	0	SC	0	16.7484	0	34.7388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	292.0	0	SC	0	16.7297	0	34.7375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	293.0	0	SC	0	16.7171	0	34.7370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	294.0	0	SC	0	16.7007	0	34.7352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	295.0	0	SC	0	16.6727	0	34.7328	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	296.0	0	SC	0	16.6382	0	34.7288	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	297.0	0	SC	0	16.5803	0	34.7231	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	298.0	0	SC	0	16.5326	0	34.7192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	299.0	0	SC	0	16.5104	0	34.7177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	300.0	0	SC	0	16.5122	0	34.7200	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	301.0	0	SC	0	16.4630	0	34.7137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	302.0	0	SC	0	16.4334	0	34.7121	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	303.0	0	SC	0	16.4072	0	34.7100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	304.0	0	SC	0	16.3951	0	34.7095	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	305.0	0	SC	0	16.3837	0	34.7099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	306.0	0	SC	0	16.3502	0	34.7046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	307.0	0	SC	0	16.3170	0	34.7034	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	308.0	0	SC	0	16.3140	0	34.7031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	309.0	0	SC	0	16.2936	0	34.7007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	310.0	0	SC	0	16.2332	0	34.6948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	311.0	0	SC	0	16.2102	0	34.6938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	312.0	0	SC	0	16.1622	0	34.6890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	313.0	0	SC	0	16.1271	0	34.6869	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	314.0	0	SC	0	16.1127	0	34.6856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	315.0	0	SC	0	16.0708	0	34.6809	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	316.0	0	SC	0	16.0209	0	34.6769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	317.0	0	SC	0	15.9780	0	34.6738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	318.0	0	SC	0	15.9420	0	34.6709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	319.0	0	SC	0	15.9181	0	34.6692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	320.0	0	SC	0	15.8995	0	34.6674	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	321.0	0	SC	0	15.8747	0	34.6657	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	322.0	0	SC	0	15.8486	0	34.6628	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	323.0	0	SC	0	15.8108	0	34.6599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	324.0	0	SC	0	15.7837	0	34.6578	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	325.0	0	SC	0	15.7634	0	34.6564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	326.0	0	SC	0	15.7577	0	34.6562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	327.0	0	SC	0	15.7438	0	34.6548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	328.0	0	SC	0	15.7255	0	34.6536	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	329.0	0	SC	0	15.7196	0	34.6534	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	330.0	0	SC	0	15.7051	0	34.6524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	331.0	0	SC	0	15.6960	0	34.6518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	332.0	0	SC	0	15.6851	0	34.6509	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	333.0	0	SC	0	15.6787	0	34.6506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	334.0	0	SC	0	15.6695	0	34.6499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	335.0	0	SC	0	15.6436	0	34.6469	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	336.0	0	SC	0	15.5968	0	34.6430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	337.0	0	SC	0	15.5675	0	34.6418	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	338.0	0	SC	0	15.5584	0	34.6411	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	339.0	0	SC	0	15.5524	0	34.6413	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	340.0	0	SC	0	15.5646	0	34.6418	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	341.0	0	SC	0	15.5369	0	34.6390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	342.0	0	SC	0	15.5016	0	34.6363	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	343.0	0	SC	0	15.4642	0	34.6317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	344.0	0	SC	0	15.4109	0	34.6278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	345.0	0	SC	0	15.3675	0	34.6248	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	346.0	0	SC	0	15.3296	0	34.6213	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	347.0	0	SC	0	15.3001	0	34.6203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	348.0	0	SC	0	15.2823	0	34.6182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	349.0	0	SC	0	15.2523	0	34.6156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	350.0	0	SC	0	15.2379	0	34.6150	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	351.0	0	SC	0	15.2051	0	34.6105	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	352.0	0	SC	0	15.1577	0	34.6079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	353.0	0	SC	0	15.1526	0	34.6084	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	354.0	0	SC	0	15.0922	0	34.6011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	355.0	0	SC	0	15.0460	0	34.5984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	356.0	0	SC	0	15.0175	0	34.5963	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	357.0	0	SC	0	15.0094	0	34.5963	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	358.0	0	SC	0	14.9979	0	34.5951	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	359.0	0	SC	0	14.9974	0	34.5956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	360.0	0	SC	0	14.9827	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	361.0	0	SC	0	14.9608	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	362.0	0	SC	0	14.9510	0	34.5924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	363.0	0	SC	0	14.9339	0	34.5905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	364.0	0	SC	0	14.9114	0	34.5892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	365.0	0	SC	0	14.8890	0	34.5875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	366.0	0	SC	0	14.8734	0	34.5869	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	367.0	0	SC	0	14.8876	0	34.5884	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	368.0	0	SC	0	14.8493	0	34.5850	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	369.0	0	SC	0	14.8390	0	34.5843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	370.0	0	SC	0	14.8338	0	34.5841	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	371.0	0	SC	0	14.8234	0	34.5828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	372.0	0	SC	0	14.7975	0	34.5805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	373.0	0	SC	0	14.7764	0	34.5790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	374.0	0	SC	0	14.7521	0	34.5774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	375.0	0	SC	0	14.7389	0	34.5766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	376.0	0	SC	0	14.7362	0	34.5774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	377.0	0	SC	0	14.7218	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	378.0	0	SC	0	14.6676	0	34.5709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	379.0	0	SC	0	14.6457	0	34.5698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	380.0	0	SC	0	14.6358	0	34.5692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	381.0	0	SC	0	14.6241	0	34.5678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	382.0	0	SC	0	14.5885	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	383.0	0	SC	0	14.5598	0	34.5627	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	384.0	0	SC	0	14.5439	0	34.5619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	385.0	0	SC	0	14.5405	0	34.5619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	386.0	0	SC	0	14.5371	0	34.5617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	387.0	0	SC	0	14.5275	0	34.5610	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	388.0	0	SC	0	14.5235	0	34.5608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	389.0	0	SC	0	14.4964	0	34.5561	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	390.0	0	SC	0	14.4214	0	34.5508	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	391.0	0	SC	0	14.3911	0	34.5496	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	392.0	0	SC	0	14.3670	0	34.5458	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	393.0	0	SC	0	14.2774	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	394.0	0	SC	0	14.2356	0	34.5361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	395.0	0	SC	0	14.2073	0	34.5346	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	396.0	0	SC	0	14.1702	0	34.5308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	397.0	0	SC	0	14.1255	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	398.0	0	SC	0	14.1077	0	34.5270	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	399.0	0	SC	0	14.0900	0	34.5256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	400.0	0	SC	0	14.0732	0	34.5242	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	401.0	0	SC	0	14.0192	0	34.5190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	402.0	0	SC	0	13.9643	0	34.5149	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	403.0	0	SC	0	13.8868	0	34.5090	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	404.0	0	SC	0	13.8311	0	34.5060	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	405.0	0	SC	0	13.7775	0	34.5022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	406.0	0	SC	0	13.7141	0	34.4972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	407.0	0	SC	0	13.6411	0	34.4890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	408.0	0	SC	0	13.5484	0	34.4824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	409.0	0	SC	0	13.4727	0	34.4766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	410.0	0	SC	0	13.4173	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	411.0	0	SC	0	13.3784	0	34.4734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	412.0	0	SC	0	13.3502	0	34.4698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	413.0	0	SC	0	13.2804	0	34.4641	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	414.0	0	SC	0	13.2211	0	34.4613	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	415.0	0	SC	0	13.1994	0	34.4602	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	416.0	0	SC	0	13.1823	0	34.4591	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	417.0	0	SC	0	13.1668	0	34.4582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	418.0	0	SC	0	13.1004	0	34.4529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	419.0	0	SC	0	13.0273	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	420.0	0	SC	0	12.9568	0	34.4426	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	421.0	0	SC	0	12.8976	0	34.4376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	422.0	0	SC	0	12.8752	0	34.4382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	423.0	0	SC	0	12.8745	0	34.4384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	424.0	0	SC	0	12.8676	0	34.4383	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	425.0	0	SC	0	12.8514	0	34.4369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	426.0	0	SC	0	12.8222	0	34.4353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	427.0	0	SC	0	12.8064	0	34.4343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	428.0	0	SC	0	12.7707	0	34.4306	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	429.0	0	SC	0	12.7390	0	34.4296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	430.0	0	SC	0	12.7236	0	34.4283	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	431.0	0	SC	0	12.7244	0	34.4291	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	432.0	0	SC	0	12.6842	0	34.4260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	433.0	0	SC	0	12.6789	0	34.4260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	434.0	0	SC	0	12.6713	0	34.4253	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	435.0	0	SC	0	12.6533	0	34.4239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	436.0	0	SC	0	12.6411	0	34.4236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	437.0	0	SC	0	12.6356	0	34.4240	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	438.0	0	SC	0	12.6128	0	34.4211	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	439.0	0	SC	0	12.5640	0	34.4171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	440.0	0	SC	0	12.5301	0	34.4146	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	441.0	0	SC	0	12.4632	0	34.4078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	442.0	0	SC	0	12.3870	0	34.4022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	443.0	0	SC	0	12.3512	0	34.3990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	444.0	0	SC	0	12.2997	0	34.3954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	445.0	0	SC	0	12.2539	0	34.3922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	446.0	0	SC	0	12.2183	0	34.3895	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	447.0	0	SC	0	12.1809	0	34.3876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	448.0	0	SC	0	12.1495	0	34.3852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	449.0	0	SC	0	12.1213	0	34.3837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	450.0	0	SC	0	12.1114	0	34.3843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	451.0	0	SC	0	12.0823	0	34.3816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	452.0	0	SC	0	12.0574	0	34.3797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	453.0	0	SC	0	11.9851	0	34.3736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	454.0	0	SC	0	11.9620	0	34.3740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	455.0	0	SC	0	11.9475	0	34.3730	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	456.0	0	SC	0	11.9130	0	34.3701	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	457.0	0	SC	0	11.8814	0	34.3678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	458.0	0	SC	0	11.8085	0	34.3611	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	459.0	0	SC	0	11.7525	0	34.3596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	460.0	0	SC	0	11.7450	0	34.3599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	461.0	0	SC	0	11.7355	0	34.3592	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	462.0	0	SC	0	11.7188	0	34.3581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	463.0	0	SC	0	11.7042	0	34.3579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	464.0	0	SC	0	11.6871	0	34.3564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	465.0	0	SC	0	11.6727	0	34.3564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	466.0	0	SC	0	11.6654	0	34.3554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	467.0	0	SC	0	11.6188	0	34.3519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	468.0	0	SC	0	11.5548	0	34.3482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	469.0	0	SC	0	11.5109	0	34.3459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	470.0	0	SC	0	11.4815	0	34.3436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	471.0	0	SC	0	11.4384	0	34.3399	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	472.0	0	SC	0	11.4115	0	34.3395	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	473.0	0	SC	0	11.4019	0	34.3384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	474.0	0	SC	0	11.3807	0	34.3369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	475.0	0	SC	0	11.3416	0	34.3329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	476.0	0	SC	0	11.2594	0	34.3245	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	477.0	0	SC	0	11.2048	0	34.3220	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	478.0	0	SC	0	11.1764	0	34.3196	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	479.0	0	SC	0	11.1516	0	34.3171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	480.0	0	SC	0	11.1102	0	34.3153	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	481.0	0	SC	0	11.0864	0	34.3140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	482.0	0	SC	0	11.0817	0	34.3141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	483.0	0	SC	0	11.0246	0	34.3095	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	484.0	0	SC	0	10.9772	0	34.3044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	485.0	0	SC	0	10.9459	0	34.3045	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	486.0	0	SC	0	10.9438	0	34.3043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	487.0	0	SC	0	10.9341	0	34.3031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	488.0	0	SC	0	10.9154	0	34.3020	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	489.0	0	SC	0	10.9027	0	34.3016	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	490.0	0	SC	0	10.9152	0	34.3029	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	491.0	0	SC	0	10.8678	0	34.2992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	492.0	0	SC	0	10.8519	0	34.2971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	493.0	0	SC	0	10.7899	0	34.2904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	494.0	0	SC	0	10.7378	0	34.2863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	495.0	0	SC	0	10.7030	0	34.2832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	496.0	0	SC	0	10.6476	0	34.2778	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	497.0	0	SC	0	10.5631	0	34.2721	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	498.0	0	SC	0	10.4951	0	34.2690	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	499.0	0	SC	0	10.4664	0	34.2682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	500.0	0	SC	0	10.4497	0	34.2667	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	501.0	0	SC	0	10.3963	0	34.2631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	502.0	0	SC	0	10.3493	0	34.2599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	503.0	0	SC	0	10.3104	0	34.2580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	504.0	0	SC	0	10.2817	0	34.2566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	505.0	0	SC	0	10.2611	0	34.2561	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	506.0	0	SC	0	10.2515	0	34.2557	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	507.0	0	SC	0	10.2615	0	34.2571	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	508.0	0	SC	0	10.2275	0	34.2541	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	509.0	0	SC	0	10.2058	0	34.2531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	510.0	0	SC	0	10.1746	0	34.2512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	511.0	0	SC	0	10.1372	0	34.2482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	512.0	0	SC	0	10.1066	0	34.2474	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	513.0	0	SC	0	10.1128	0	34.2498	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	514.0	0	SC	0	10.0506	0	34.2409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	515.0	0	SC	0	9.9794	0	34.2403	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	516.0	0	SC	0	9.9582	0	34.2393	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	517.0	0	SC	0	9.9550	0	34.2398	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	518.0	0	SC	0	9.9521	0	34.2397	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	519.0	0	SC	0	9.9251	0	34.2375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	520.0	0	SC	0	9.8807	0	34.2334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	521.0	0	SC	0	9.8324	0	34.2323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	522.0	0	SC	0	9.8311	0	34.2329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	523.0	0	SC	0	9.8246	0	34.2327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	524.0	0	SC	0	9.8196	0	34.2329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	525.0	0	SC	0	9.8150	0	34.2326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	526.0	0	SC	0	9.8035	0	34.2322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	527.0	0	SC	0	9.7891	0	34.2309	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	528.0	0	SC	0	9.7418	0	34.2269	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	529.0	0	SC	0	9.6809	0	34.2222	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	530.0	0	SC	0	9.6143	0	34.2181	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	531.0	0	SC	0	9.5812	0	34.2168	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	532.0	0	SC	0	9.5382	0	34.2140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	533.0	0	SC	0	9.4978	0	34.2113	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	534.0	0	SC	0	9.4460	0	34.2092	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	535.0	0	SC	0	9.3991	0	34.2065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	536.0	0	SC	0	9.3694	0	34.2052	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	537.0	0	SC	0	9.3545	0	34.2049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	538.0	0	SC	0	9.3445	0	34.2047	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	539.0	0	SC	0	9.3240	0	34.2036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	540.0	0	SC	0	9.3128	0	34.2040	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	541.0	0	SC	0	9.3014	0	34.2044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	542.0	0	SC	0	9.2946	0	34.2067	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	543.0	0	SC	0	9.2889	0	34.2094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	544.0	0	SC	0	9.2487	0	34.2064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	545.0	0	SC	0	9.1945	0	34.2051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	546.0	0	SC	0	9.1604	0	34.2023	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	547.0	0	SC	0	9.1115	0	34.1994	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	548.0	0	SC	0	9.0634	0	34.1980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	549.0	0	SC	0	9.0477	0	34.1983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	550.0	0	SC	0	9.0162	0	34.1961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	551.0	0	SC	0	8.9689	0	34.1948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	552.0	0	SC	0	8.9060	0	34.1910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	553.0	0	SC	0	8.8791	0	34.1903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	554.0	0	SC	0	8.8964	0	34.1929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	555.0	0	SC	0	8.8459	0	34.1890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	556.0	0	SC	0	8.8278	0	34.1885	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	557.0	0	SC	0	8.8022	0	34.1871	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	558.0	0	SC	0	8.7779	0	34.1866	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	559.0	0	SC	0	8.7568	0	34.1863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	560.0	0	SC	0	8.7504	0	34.1863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	561.0	0	SC	0	8.7443	0	34.1865	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	562.0	0	SC	0	8.7371	0	34.1864	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	563.0	0	SC	0	8.7325	0	34.1862	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	564.0	0	SC	0	8.7218	0	34.1856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	565.0	0	SC	0	8.6906	0	34.1825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	566.0	0	SC	0	8.6017	0	34.1802	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	567.0	0	SC	0	8.5716	0	34.1805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	568.0	0	SC	0	8.5576	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	569.0	0	SC	0	8.5247	0	34.1776	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	570.0	0	SC	0	8.4329	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	571.0	0	SC	0	8.3663	0	34.1729	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	572.0	0	SC	0	8.3554	0	34.1725	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	573.0	0	SC	0	8.3411	0	34.1718	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	574.0	0	SC	0	8.3346	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	575.0	0	SC	0	8.3309	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	576.0	0	SC	0	8.3212	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	577.0	0	SC	0	8.3071	0	34.1710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	578.0	0	SC	0	8.3036	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	579.0	0	SC	0	8.2824	0	34.1686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	580.0	0	SC	0	8.2422	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	581.0	0	SC	0	8.2372	0	34.1682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	582.0	0	SC	0	8.2322	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	583.0	0	SC	0	8.2302	0	34.1681	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	584.0	0	SC	0	8.2103	0	34.1682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	585.0	0	SC	0	8.2003	0	34.1680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	586.0	0	SC	0	8.1812	0	34.1671	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	587.0	0	SC	0	8.1668	0	34.1671	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	588.0	0	SC	0	8.1661	0	34.1680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	589.0	0	SC	0	8.1606	0	34.1658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	590.0	0	SC	0	8.1379	0	34.1658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	591.0	0	SC	0	8.1288	0	34.1649	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	592.0	0	SC	0	8.0860	0	34.1619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	593.0	0	SC	0	8.0562	0	34.1612	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	594.0	0	SC	0	8.0263	0	34.1597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	595.0	0	SC	0	7.9966	0	34.1594	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	596.0	0	SC	0	7.9770	0	34.1592	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	597.0	0	SC	0	7.9661	0	34.1597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	598.0	0	SC	0	7.9628	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	599.0	0	SC	0	7.9514	0	34.1584	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	600.0	0	SC	0	7.8544	0	34.1552	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	601.0	0	SC	0	7.8277	0	34.1566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	602.0	0	SC	0	7.8147	0	34.1569	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	603.0	0	SC	0	7.8451	0	34.1548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	604.0	0	SC	0	7.7646	0	34.1525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	605.0	0	SC	0	7.7172	0	34.1466	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	606.0	0	SC	0	7.6977	0	34.1477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	607.0	0	SC	0	7.6999	0	34.1485	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	608.0	0	SC	0	7.7093	0	34.1503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	609.0	0	SC	0	7.7041	0	34.1521	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	610.0	0	SC	0	7.6989	0	34.1542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	611.0	0	SC	0	7.6828	0	34.1539	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	612.0	0	SC	0	7.6501	0	34.1522	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	613.0	0	SC	0	7.6224	0	34.1537	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	614.0	0	SC	0	7.6429	0	34.1547	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	615.0	0	SC	0	7.5874	0	34.1495	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	616.0	0	SC	0	7.5191	0	34.1503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	617.0	0	SC	0	7.4805	0	34.1487	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	618.0	0	SC	0	7.4500	0	34.1467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	619.0	0	SC	0	7.4086	0	34.1447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	620.0	0	SC	0	7.3855	0	34.1447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	621.0	0	SC	0	7.3648	0	34.1438	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	622.0	0	SC	0	7.3427	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	623.0	0	SC	0	7.3355	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	624.0	0	SC	0	7.3310	0	34.1445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	625.0	0	SC	0	7.3243	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	626.0	0	SC	0	7.3119	0	34.1442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	627.0	0	SC	0	7.3021	0	34.1437	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	628.0	0	SC	0	7.2795	0	34.1428	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	629.0	0	SC	0	7.2684	0	34.1432	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	630.0	0	SC	0	7.2654	0	34.1436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	631.0	0	SC	0	7.2637	0	34.1442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	632.0	0	SC	0	7.2653	0	34.1445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	633.0	0	SC	0	7.2340	0	34.1413	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	634.0	0	SC	0	7.1629	0	34.1381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	635.0	0	SC	0	7.1305	0	34.1372	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	636.0	0	SC	0	7.1168	0	34.1378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	637.0	0	SC	0	7.1109	0	34.1376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	638.0	0	SC	0	7.0931	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	639.0	0	SC	0	7.0334	0	34.1320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	640.0	0	SC	0	6.9904	0	34.1319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	641.0	0	SC	0	6.9774	0	34.1319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	642.0	0	SC	0	6.9652	0	34.1323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	643.0	0	SC	0	6.9448	0	34.1306	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	644.0	0	SC	0	6.8969	0	34.1298	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	645.0	0	SC	0	6.8606	0	34.1299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	646.0	0	SC	0	6.8297	0	34.1293	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	647.0	0	SC	0	6.8059	0	34.1295	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	648.0	0	SC	0	6.7794	0	34.1308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	649.0	0	SC	0	6.7745	0	34.1320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	650.0	0	SC	0	6.7744	0	34.1325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	651.0	0	SC	0	6.7751	0	34.1333	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	652.0	0	SC	0	6.7763	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	653.0	0	SC	0	6.7691	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	654.0	0	SC	0	6.7657	0	34.1349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	655.0	0	SC	0	6.7556	0	34.1350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	656.0	0	SC	0	6.7365	0	34.1352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	657.0	0	SC	0	6.7281	0	34.1351	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	658.0	0	SC	0	6.6965	0	34.1329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	659.0	0	SC	0	6.6575	0	34.1314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	660.0	0	SC	0	6.6310	0	34.1317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	661.0	0	SC	0	6.6164	0	34.1318	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	662.0	0	SC	0	6.5958	0	34.1334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	663.0	0	SC	0	6.5785	0	34.1334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	664.0	0	SC	0	6.5607	0	34.1338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	665.0	0	SC	0	6.5452	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	666.0	0	SC	0	6.5272	0	34.1344	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	667.0	0	SC	0	6.5156	0	34.1343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	668.0	0	SC	0	6.5058	0	34.1349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	669.0	0	SC	0	6.4966	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	670.0	0	SC	0	6.4961	0	34.1338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	671.0	0	SC	0	6.4492	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	672.0	0	SC	0	6.4301	0	34.1355	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	673.0	0	SC	0	6.4162	0	34.1360	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	674.0	0	SC	0	6.4086	0	34.1361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	675.0	0	SC	0	6.4062	0	34.1365	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	676.0	0	SC	0	6.3916	0	34.1361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	677.0	0	SC	0	6.3597	0	34.1370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	678.0	0	SC	0	6.3480	0	34.1377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	679.0	0	SC	0	6.3234	0	34.1378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	680.0	0	SC	0	6.2945	0	34.1387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	681.0	0	SC	0	6.2718	0	34.1389	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	682.0	0	SC	0	6.2428	0	34.1396	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	683.0	0	SC	0	6.2112	0	34.1419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	684.0	0	SC	0	6.1992	0	34.1422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	685.0	0	SC	0	6.1754	0	34.1424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	686.0	0	SC	0	6.1653	0	34.1430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	687.0	0	SC	0	6.1524	0	34.1428	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	688.0	0	SC	0	6.1207	0	34.1440	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	689.0	0	SC	0	6.1060	0	34.1449	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	690.0	0	SC	0	6.0971	0	34.1451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	691.0	0	SC	0	6.0899	0	34.1457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	692.0	0	SC	0	6.0844	0	34.1458	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	693.0	0	SC	0	6.0598	0	34.1460	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	694.0	0	SC	0	6.0384	0	34.1475	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	695.0	0	SC	0	6.0173	0	34.1492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	696.0	0	SC	0	6.0135	0	34.1498	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	697.0	0	SC	0	6.0113	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	698.0	0	SC	0	6.0091	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	699.0	0	SC	0	6.0030	0	34.1502	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	700.0	0	SC	0	5.9982	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	701.0	0	SC	0	5.9827	0	34.1499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	702.0	0	SC	0	5.9503	0	34.1507	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	703.0	0	SC	0	5.9372	0	34.1516	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	704.0	0	SC	0	5.9328	0	34.1525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	705.0	0	SC	0	5.9282	0	34.1524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	706.0	0	SC	0	5.9275	0	34.1527	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	707.0	0	SC	0	5.9272	0	34.1528	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	708.0	0	SC	0	5.9264	0	34.1530	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	709.0	0	SC	0	5.9260	0	34.1532	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	710.0	0	SC	0	5.9157	0	34.1536	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	711.0	0	SC	0	5.8992	0	34.1542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	712.0	0	SC	0	5.8859	0	34.1551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	713.0	0	SC	0	5.8605	0	34.1554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	714.0	0	SC	0	5.8425	0	34.1572	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	715.0	0	SC	0	5.8306	0	34.1576	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	716.0	0	SC	0	5.8270	0	34.1579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	717.0	0	SC	0	5.8250	0	34.1582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	718.0	0	SC	0	5.8094	0	34.1582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	719.0	0	SC	0	5.7929	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	720.0	0	SC	0	5.7804	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	721.0	0	SC	0	5.7540	0	34.1611	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	722.0	0	SC	0	5.7352	0	34.1620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	723.0	0	SC	0	5.7137	0	34.1629	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	724.0	0	SC	0	5.6842	0	34.1637	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	725.0	0	SC	0	5.6756	0	34.1642	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	726.0	0	SC	0	5.6698	0	34.1647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	727.0	0	SC	0	5.6641	0	34.1650	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	728.0	0	SC	0	5.6587	0	34.1654	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	729.0	0	SC	0	5.6537	0	34.1659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	730.0	0	SC	0	5.6432	0	34.1651	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	731.0	0	SC	0	5.5978	0	34.1678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	732.0	0	SC	0	5.5897	0	34.1687	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	733.0	0	SC	0	5.5831	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	734.0	0	SC	0	5.5633	0	34.1693	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	735.0	0	SC	0	5.5540	0	34.1700	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	736.0	0	SC	0	5.5400	0	34.1706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	737.0	0	SC	0	5.5372	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	738.0	0	SC	0	5.5227	0	34.1708	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	739.0	0	SC	0	5.4995	0	34.1723	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	740.0	0	SC	0	5.4846	0	34.1727	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	741.0	0	SC	0	5.4488	0	34.1746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	742.0	0	SC	0	5.4369	0	34.1757	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	743.0	0	SC	0	5.4284	0	34.1758	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	744.0	0	SC	0	5.4137	0	34.1771	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	745.0	0	SC	0	5.4074	0	34.1772	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	746.0	0	SC	0	5.3872	0	34.1783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	747.0	0	SC	0	5.3727	0	34.1792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	748.0	0	SC	0	5.3768	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	749.0	0	SC	0	5.3600	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	750.0	0	SC	0	5.3408	0	34.1810	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	751.0	0	SC	0	5.3246	0	34.1823	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	752.0	0	SC	0	5.3138	0	34.1834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	753.0	0	SC	0	5.3067	0	34.1838	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	754.0	0	SC	0	5.2974	0	34.1847	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	755.0	0	SC	0	5.2949	0	34.1852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	756.0	0	SC	0	5.2902	0	34.1854	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	757.0	0	SC	0	5.2720	0	34.1867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	758.0	0	SC	0	5.2630	0	34.1876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	759.0	0	SC	0	5.2546	0	34.1883	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	760.0	0	SC	0	5.2491	0	34.1890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	761.0	0	SC	0	5.2464	0	34.1893	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	762.0	0	SC	0	5.2445	0	34.1893	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	763.0	0	SC	0	5.2386	0	34.1901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	764.0	0	SC	0	5.2388	0	34.1902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	765.0	0	SC	0	5.2386	0	34.1902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	766.0	0	SC	0	5.2315	0	34.1910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	767.0	0	SC	0	5.2266	0	34.1914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	768.0	0	SC	0	5.2211	0	34.1917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	769.0	0	SC	0	5.2108	0	34.1926	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	770.0	0	SC	0	5.2065	0	34.1929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	771.0	0	SC	0	5.2029	0	34.1930	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	772.0	0	SC	0	5.1954	0	34.1937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	773.0	0	SC	0	5.1874	0	34.1939	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	774.0	0	SC	0	5.1724	0	34.1945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	775.0	0	SC	0	5.1615	0	34.1945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	776.0	0	SC	0	5.1514	0	34.1942	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	777.0	0	SC	0	5.1339	0	34.1954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	778.0	0	SC	0	5.1276	0	34.1969	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	779.0	0	SC	0	5.1259	0	34.1974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	780.0	0	SC	0	5.1252	0	34.1978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	781.0	0	SC	0	5.1229	0	34.1977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	782.0	0	SC	0	5.1076	0	34.1989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	783.0	0	SC	0	5.0966	0	34.1988	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	784.0	0	SC	0	5.0783	0	34.1989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	785.0	0	SC	0	5.0656	0	34.1990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	786.0	0	SC	0	5.0541	0	34.1995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	787.0	0	SC	0	5.0351	0	34.1995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	788.0	0	SC	0	5.0073	0	34.2007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	789.0	0	SC	0	4.9980	0	34.2013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	790.0	0	SC	0	4.9923	0	34.2014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	791.0	0	SC	0	4.9665	0	34.2037	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	792.0	0	SC	0	4.9570	0	34.2046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	793.0	0	SC	0	4.9487	0	34.2044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	794.0	0	SC	0	4.9498	0	34.2048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	795.0	0	SC	0	4.9453	0	34.2040	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	796.0	0	SC	0	4.9124	0	34.2069	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	797.0	0	SC	0	4.9022	0	34.2083	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	798.0	0	SC	0	4.8984	0	34.2084	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	799.0	0	SC	0	4.8917	0	34.2089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	800.0	0	SC	0	4.8838	0	34.2099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	801.0	0	SC	0	4.8755	0	34.2119	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	802.0	0	SC	0	4.8694	0	34.2134	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	803.0	0	SC	0	4.8556	0	34.2156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	804.0	0	SC	0	4.8424	0	34.2170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	805.0	0	SC	0	4.8354	0	34.2181	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	806.0	0	SC	0	4.8290	0	34.2186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	807.0	0	SC	0	4.8236	0	34.2189	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	808.0	0	SC	0	4.8203	0	34.2192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	809.0	0	SC	0	4.8133	0	34.2199	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	810.0	0	SC	0	4.7943	0	34.2209	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	811.0	0	SC	0	4.7790	0	34.2220	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	812.0	0	SC	0	4.7652	0	34.2227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	813.0	0	SC	0	4.7545	0	34.2241	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	814.0	0	SC	0	4.7476	0	34.2252	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	815.0	0	SC	0	4.7390	0	34.2265	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	816.0	0	SC	0	4.7291	0	34.2276	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	817.0	0	SC	0	4.6996	0	34.2289	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	818.0	0	SC	0	4.6809	0	34.2314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	819.0	0	SC	0	4.6787	0	34.2318	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	820.0	0	SC	0	4.6771	0	34.2319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	821.0	0	SC	0	4.6747	0	34.2321	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	822.0	0	SC	0	4.6738	0	34.2324	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	823.0	0	SC	0	4.6700	0	34.2328	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	824.0	0	SC	0	4.6612	0	34.2338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	825.0	0	SC	0	4.6544	0	34.2346	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	826.0	0	SC	0	4.6511	0	34.2350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	827.0	0	SC	0	4.6391	0	34.2361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	828.0	0	SC	0	4.6266	0	34.2375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	829.0	0	SC	0	4.6170	0	34.2386	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	830.0	0	SC	0	4.6138	0	34.2391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	831.0	0	SC	0	4.6145	0	34.2390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	832.0	0	SC	0	4.6083	0	34.2406	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	833.0	0	SC	0	4.5990	0	34.2421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	834.0	0	SC	0	4.5907	0	34.2431	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	835.0	0	SC	0	4.5799	0	34.2457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	836.0	0	SC	0	4.5802	0	34.2472	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	837.0	0	SC	0	4.5812	0	34.2475	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	838.0	0	SC	0	4.5826	0	34.2479	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	839.0	0	SC	0	4.5839	0	34.2479	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	840.0	0	SC	0	4.5848	0	34.2487	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	841.0	0	SC	0	4.5799	0	34.2506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	842.0	0	SC	0	4.5702	0	34.2524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	843.0	0	SC	0	4.5581	0	34.2537	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	844.0	0	SC	0	4.5441	0	34.2545	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	845.0	0	SC	0	4.5467	0	34.2548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	846.0	0	SC	0	4.5338	0	34.2554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	847.0	0	SC	0	4.5319	0	34.2557	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	848.0	0	SC	0	4.5313	0	34.2560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	849.0	0	SC	0	4.5284	0	34.2577	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	850.0	0	SC	0	4.5269	0	34.2593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	851.0	0	SC	0	4.5247	0	34.2603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	852.0	0	SC	0	4.5186	0	34.2614	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	853.0	0	SC	0	4.5097	0	34.2620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	854.0	0	SC	0	4.4999	0	34.2618	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	855.0	0	SC	0	4.4820	0	34.2635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	856.0	0	SC	0	4.4756	0	34.2644	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	857.0	0	SC	0	4.4633	0	34.2653	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	858.0	0	SC	0	4.4454	0	34.2660	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	859.0	0	SC	0	4.4372	0	34.2661	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	860.0	0	SC	0	4.4293	0	34.2665	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	861.0	0	SC	0	4.4242	0	34.2672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	862.0	0	SC	0	4.4222	0	34.2674	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	863.0	0	SC	0	4.4103	0	34.2680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	864.0	0	SC	0	4.3986	0	34.2695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	865.0	0	SC	0	4.3922	0	34.2714	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	866.0	0	SC	0	4.3865	0	34.2715	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	867.0	0	SC	0	4.3643	0	34.2725	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	868.0	0	SC	0	4.3447	0	34.2735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	869.0	0	SC	0	4.3332	0	34.2731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	870.0	0	SC	0	4.3252	0	34.2741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	871.0	0	SC	0	4.3147	0	34.2757	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	872.0	0	SC	0	4.3169	0	34.2752	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	873.0	0	SC	0	4.2987	0	34.2770	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	874.0	0	SC	0	4.2888	0	34.2787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	875.0	0	SC	0	4.2845	0	34.2790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	876.0	0	SC	0	4.2822	0	34.2796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	877.0	0	SC	0	4.2762	0	34.2797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	878.0	0	SC	0	4.2760	0	34.2801	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	879.0	0	SC	0	4.2557	0	34.2819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	880.0	0	SC	0	4.2476	0	34.2837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	881.0	0	SC	0	4.2442	0	34.2842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	882.0	0	SC	0	4.2322	0	34.2860	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	883.0	0	SC	0	4.2075	0	34.2881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	884.0	0	SC	0	4.1967	0	34.2919	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	885.0	0	SC	0	4.1943	0	34.2928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	886.0	0	SC	0	4.1907	0	34.2928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	887.0	0	SC	0	4.1810	0	34.2924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	888.0	0	SC	0	4.1694	0	34.2936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	889.0	0	SC	0	4.1619	0	34.2945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	890.0	0	SC	0	4.1488	0	34.2956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	891.0	0	SC	0	4.1342	0	34.2977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	892.0	0	SC	0	4.1264	0	34.2985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	893.0	0	SC	0	4.1217	0	34.2989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	894.0	0	SC	0	4.1175	0	34.2997	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	895.0	0	SC	0	4.1144	0	34.3008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	896.0	0	SC	0	4.1106	0	34.3011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	897.0	0	SC	0	4.1099	0	34.3011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	898.0	0	SC	0	4.1093	0	34.3013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	899.0	0	SC	0	4.1089	0	34.3014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	900.0	0	SC	0	4.1057	0	34.3018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	901.0	0	SC	0	4.0973	0	34.3036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	902.0	0	SC	0	4.0945	0	34.3043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	903.0	0	SC	0	4.0931	0	34.3046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	904.0	0	SC	0	4.0916	0	34.3050	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	905.0	0	SC	0	4.0901	0	34.3054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	906.0	0	SC	0	4.0869	0	34.3060	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	907.0	0	SC	0	4.0801	0	34.3073	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	908.0	0	SC	0	4.0758	0	34.3081	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	909.0	0	SC	0	4.0718	0	34.3088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	910.0	0	SC	0	4.0669	0	34.3100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	911.0	0	SC	0	4.0653	0	34.3104	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	912.0	0	SC	0	4.0630	0	34.3108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	913.0	0	SC	0	4.0559	0	34.3126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	914.0	0	SC	0	4.0526	0	34.3138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	915.0	0	SC	0	4.0524	0	34.3138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	916.0	0	SC	0	4.0513	0	34.3143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	917.0	0	SC	0	4.0486	0	34.3153	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	918.0	0	SC	0	4.0456	0	34.3160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	919.0	0	SC	0	4.0429	0	34.3170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	920.0	0	SC	0	4.0424	0	34.3177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	921.0	0	SC	0	4.0416	0	34.3182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	922.0	0	SC	0	4.0403	0	34.3183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	923.0	0	SC	0	4.0388	0	34.3185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	924.0	0	SC	0	4.0369	0	34.3183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	925.0	0	SC	0	4.0345	0	34.3177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	926.0	0	SC	0	4.0306	0	34.3173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	927.0	0	SC	0	4.0304	0	34.3173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	928.0	0	SC	0	4.0318	0	34.3175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	929.0	0	SC	0	4.0299	0	34.3171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	930.0	0	SC	0	4.0296	0	34.3170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	931.0	0	SC	0	4.0281	0	34.3168	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	932.0	0	SC	0	4.0265	0	34.3166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	933.0	0	SC	0	4.0209	0	34.3161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	934.0	0	SC	0	4.0128	0	34.3172	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	935.0	0	SC	0	4.0049	0	34.3219	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	936.0	0	SC	0	4.0020	0	34.3247	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	937.0	0	SC	0	3.9998	0	34.3254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	938.0	0	SC	0	3.9994	0	34.3256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	939.0	0	SC	0	3.9986	0	34.3257	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	940.0	0	SC	0	3.9979	0	34.3258	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	941.0	0	SC	0	3.9943	0	34.3260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	942.0	0	SC	0	3.9825	0	34.3264	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	943.0	0	SC	0	3.9777	0	34.3277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	944.0	0	SC	0	3.9718	0	34.3278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	945.0	0	SC	0	3.9654	0	34.3296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	946.0	0	SC	0	3.9639	0	34.3302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	947.0	0	SC	0	3.9633	0	34.3305	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	948.0	0	SC	0	3.9624	0	34.3307	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	949.0	0	SC	0	3.9527	0	34.3304	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	950.0	0	SC	0	3.9380	0	34.3307	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	951.0	0	SC	0	3.9267	0	34.3310	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	952.0	0	SC	0	3.9225	0	34.3317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	953.0	0	SC	0	3.9220	0	34.3320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	954.0	0	SC	0	3.9220	0	34.3322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	955.0	0	SC	0	3.9217	0	34.3324	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	956.0	0	SC	0	3.9211	0	34.3327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	957.0	0	SC	0	3.9197	0	34.3330	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	958.0	0	SC	0	3.9180	0	34.3331	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	959.0	0	SC	0	3.9096	0	34.3343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	960.0	0	SC	0	3.9033	0	34.3356	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	961.0	0	SC	0	3.9019	0	34.3362	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	962.0	0	SC	0	3.8952	0	34.3364	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	963.0	0	SC	0	3.8870	0	34.3377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	964.0	0	SC	0	3.8850	0	34.3385	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	965.0	0	SC	0	3.8841	0	34.3387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	966.0	0	SC	0	3.8819	0	34.3394	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	967.0	0	SC	0	3.8778	0	34.3402	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	968.0	0	SC	0	3.8718	0	34.3409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	969.0	0	SC	0	3.8700	0	34.3412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	970.0	0	SC	0	3.8678	0	34.3417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	971.0	0	SC	0	3.8703	0	34.3415	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	972.0	0	SC	0	3.8618	0	34.3435	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	973.0	0	SC	0	3.8592	0	34.3447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	974.0	0	SC	0	3.8574	0	34.3450	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	975.0	0	SC	0	3.8557	0	34.3454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	976.0	0	SC	0	3.8542	0	34.3457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	977.0	0	SC	0	3.8559	0	34.3453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	978.0	0	SC	0	3.8469	0	34.3471	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	979.0	0	SC	0	3.8435	0	34.3478	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	980.0	0	SC	0	3.8402	0	34.3486	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	981.0	0	SC	0	3.8387	0	34.3491	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	982.0	0	SC	0	3.8374	0	34.3497	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	983.0	0	SC	0	3.8380	0	34.3496	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	984.0	0	SC	0	3.8351	0	34.3506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	985.0	0	SC	0	3.8341	0	34.3509	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	986.0	0	SC	0	3.8333	0	34.3511	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	987.0	0	SC	0	3.8319	0	34.3512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	988.0	0	SC	0	3.8266	0	34.3517	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	989.0	0	SC	0	3.8212	0	34.3528	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	990.0	0	SC	0	3.8250	0	34.3519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	991.0	0	SC	0	3.8063	0	34.3538	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	992.0	0	SC	0	3.7952	0	34.3529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	993.0	0	SC	0	3.7934	0	34.3542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	994.0	0	SC	0	3.7921	0	34.3556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	995.0	0	SC	0	3.7882	0	34.3562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	996.0	0	SC	0	3.7877	0	34.3560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	997.0	0	SC	0	3.7752	0	34.3579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	998.0	0	SC	0	3.7676	0	34.3589	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	999.0	0	SC	0	3.7592	0	34.3596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1000.0	0	SC	0	3.7434	0	34.3617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1001.0	0	SC	0	3.7386	0	34.3621	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1002.0	0	SC	0	3.7332	0	34.3620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1003.0	0	SC	0	3.7293	0	34.3623	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1004.0	0	SC	0	3.7270	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1005.0	0	SC	0	3.7251	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1006.0	0	SC	0	3.7121	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1007.0	0	SC	0	3.7050	0	34.3633	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1008.0	0	SC	0	3.6991	0	34.3640	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1009.0	0	SC	0	3.6936	0	34.3651	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1010.0	0	SC	0	3.6914	0	34.3656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1011.0	0	SC	0	3.6880	0	34.3666	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1012.0	0	SC	0	3.6859	0	34.3673	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1013.0	0	SC	0	3.6828	0	34.3682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1014.0	0	SC	0	3.6799	0	34.3688	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1015.0	0	SC	0	3.6769	0	34.3695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1016.0	0	SC	0	3.6742	0	34.3699	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1017.0	0	SC	0	3.6718	0	34.3703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1018.0	0	SC	0	3.6697	0	34.3706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1019.0	0	SC	0	3.6679	0	34.3710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1020.0	0	SC	0	3.6701	0	34.3705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1021.0	0	SC	0	3.6627	0	34.3718	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1022.0	0	SC	0	3.6596	0	34.3726	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1023.0	0	SC	0	3.6589	0	34.3726	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1024.0	0	SC	0	3.6570	0	34.3728	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1025.0	0	SC	0	3.6547	0	34.3733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1026.0	0	SC	0	3.6546	0	34.3733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1027.0	0	SC	0	3.6565	0	34.3731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1028.0	0	SC	0	3.6537	0	34.3738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1029.0	0	SC	0	3.6525	0	34.3740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1030.0	0	SC	0	3.6496	0	34.3743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1031.0	0	SC	0	3.6420	0	34.3759	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1032.0	0	SC	0	3.6336	0	34.3787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1033.0	0	SC	0	3.6310	0	34.3799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1034.0	0	SC	0	3.6290	0	34.3808	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1035.0	0	SC	0	3.6248	0	34.3825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1036.0	0	SC	0	3.6225	0	34.3830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1037.0	0	SC	0	3.6210	0	34.3835	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1038.0	0	SC	0	3.6195	0	34.3840	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1039.0	0	SC	0	3.6186	0	34.3842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1040.0	0	SC	0	3.6172	0	34.3842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1041.0	0	SC	0	3.6139	0	34.3848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1042.0	0	SC	0	3.6084	0	34.3852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1043.0	0	SC	0	3.6022	0	34.3868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1044.0	0	SC	0	3.5982	0	34.3873	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1045.0	0	SC	0	3.5953	0	34.3875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1046.0	0	SC	0	3.5866	0	34.3891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1047.0	0	SC	0	3.5852	0	34.3883	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1048.0	0	SC	0	3.5792	0	34.3894	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1049.0	0	SC	0	3.5763	0	34.3898	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1050.0	0	SC	0	3.5705	0	34.3908	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1051.0	0	SC	0	3.5691	0	34.3913	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1052.0	0	SC	0	3.5635	0	34.3920	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1053.0	0	SC	0	3.5600	0	34.3928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1054.0	0	SC	0	3.5566	0	34.3935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1055.0	0	SC	0	3.5546	0	34.3939	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1056.0	0	SC	0	3.5532	0	34.3941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1057.0	0	SC	0	3.5514	0	34.3945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1058.0	0	SC	0	3.5455	0	34.3954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1059.0	0	SC	0	3.5373	0	34.3971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1060.0	0	SC	0	3.5344	0	34.3975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1061.0	0	SC	0	3.5306	0	34.3983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1062.0	0	SC	0	3.5250	0	34.3992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1063.0	0	SC	0	3.5185	0	34.4006	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1064.0	0	SC	0	3.5142	0	34.4015	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1065.0	0	SC	0	3.5137	0	34.4014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1066.0	0	SC	0	3.5099	0	34.4019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1067.0	0	SC	0	3.5056	0	34.4022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1068.0	0	SC	0	3.5043	0	34.4026	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1069.0	0	SC	0	3.5029	0	34.4028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1070.0	0	SC	0	3.5013	0	34.4029	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1071.0	0	SC	0	3.4991	0	34.4033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1072.0	0	SC	0	3.4972	0	34.4035	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1073.0	0	SC	0	3.4935	0	34.4042	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1074.0	0	SC	0	3.4905	0	34.4046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1075.0	0	SC	0	3.4881	0	34.4051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1076.0	0	SC	0	3.4855	0	34.4056	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1077.0	0	SC	0	3.4812	0	34.4061	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1078.0	0	SC	0	3.4772	0	34.4069	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1079.0	0	SC	0	3.4721	0	34.4075	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1080.0	0	SC	0	3.4680	0	34.4080	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1081.0	0	SC	0	3.4611	0	34.4089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1082.0	0	SC	0	3.4578	0	34.4094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1083.0	0	SC	0	3.4555	0	34.4096	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1084.0	0	SC	0	3.4533	0	34.4099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1085.0	0	SC	0	3.4505	0	34.4102	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1086.0	0	SC	0	3.4478	0	34.4104	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1087.0	0	SC	0	3.4452	0	34.4107	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1088.0	0	SC	0	3.4421	0	34.4112	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1089.0	0	SC	0	3.4340	0	34.4118	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1090.0	0	SC	0	3.4223	0	34.4138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1091.0	0	SC	0	3.4209	0	34.4139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1092.0	0	SC	0	3.4207	0	34.4140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1093.0	0	SC	0	3.4202	0	34.4141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1094.0	0	SC	0	3.4195	0	34.4142	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1095.0	0	SC	0	3.4194	0	34.4141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1096.0	0	SC	0	3.4163	0	34.4151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1097.0	0	SC	0	3.4130	0	34.4166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1098.0	0	SC	0	3.4114	0	34.4174	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1099.0	0	SC	0	3.4070	0	34.4186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1100.0	0	SC	0	3.4063	0	34.4188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1101.0	0	SC	0	3.4046	0	34.4192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1102.0	0	SC	0	3.4028	0	34.4194	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1103.0	0	SC	0	3.3986	0	34.4202	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1104.0	0	SC	0	3.3962	0	34.4219	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1105.0	0	SC	0	3.3961	0	34.4224	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1106.0	0	SC	0	3.3940	0	34.4226	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1107.0	0	SC	0	3.3881	0	34.4232	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1108.0	0	SC	0	3.3864	0	34.4233	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1109.0	0	SC	0	3.3850	0	34.4232	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1110.0	0	SC	0	3.3830	0	34.4234	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1111.0	0	SC	0	3.3814	0	34.4236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1112.0	0	SC	0	3.3767	0	34.4244	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1113.0	0	SC	0	3.3702	0	34.4257	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1114.0	0	SC	0	3.3711	0	34.4256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1115.0	0	SC	0	3.3662	0	34.4265	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1116.0	0	SC	0	3.3630	0	34.4266	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1117.0	0	SC	0	3.3584	0	34.4273	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1118.0	0	SC	0	3.3518	0	34.4280	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1119.0	0	SC	0	3.3425	0	34.4288	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1120.0	0	SC	0	3.3341	0	34.4295	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1121.0	0	SC	0	3.3350	0	34.4300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1122.0	0	SC	0	3.3299	0	34.4296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1123.0	0	SC	0	3.3201	0	34.4313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1124.0	0	SC	0	3.3185	0	34.4313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1125.0	0	SC	0	3.3151	0	34.4316	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1126.0	0	SC	0	3.3110	0	34.4322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1127.0	0	SC	0	3.3072	0	34.4326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1128.0	0	SC	0	3.3110	0	34.4326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1129.0	0	SC	0	3.2999	0	34.4338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1130.0	0	SC	0	3.2966	0	34.4348	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1131.0	0	SC	0	3.2964	0	34.4349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1132.0	0	SC	0	3.2963	0	34.4352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1133.0	0	SC	0	3.2950	0	34.4361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1134.0	0	SC	0	3.2944	0	34.4365	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1135.0	0	SC	0	3.2941	0	34.4367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1136.0	0	SC	0	3.2925	0	34.4370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1137.0	0	SC	0	3.2914	0	34.4369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1138.0	0	SC	0	3.2910	0	34.4371	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1139.0	0	SC	0	3.2906	0	34.4373	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1140.0	0	SC	0	3.2903	0	34.4379	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1141.0	0	SC	0	3.2875	0	34.4387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1142.0	0	SC	0	3.2841	0	34.4388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1143.0	0	SC	0	3.2786	0	34.4398	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1144.0	0	SC	0	3.2734	0	34.4408	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1145.0	0	SC	0	3.2697	0	34.4415	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1146.0	0	SC	0	3.2663	0	34.4422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1147.0	0	SC	0	3.2656	0	34.4423	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1148.0	0	SC	0	3.2617	0	34.4430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1149.0	0	SC	0	3.2607	0	34.4430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1150.0	0	SC	0	3.2527	0	34.4439	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1151.0	0	SC	0	3.2487	0	34.4446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1152.0	0	SC	0	3.2481	0	34.4446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1153.0	0	SC	0	3.2476	0	34.4447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1154.0	0	SC	0	3.2472	0	34.4448	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1155.0	0	SC	0	3.2492	0	34.4445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1156.0	0	SC	0	3.2457	0	34.4450	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1157.0	0	SC	0	3.2432	0	34.4452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1158.0	0	SC	0	3.2334	0	34.4457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1159.0	0	SC	0	3.2281	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1160.0	0	SC	0	3.2266	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1161.0	0	SC	0	3.2171	0	34.4467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1162.0	0	SC	0	3.2155	0	34.4465	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1163.0	0	SC	0	3.2028	0	34.4476	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1164.0	0	SC	0	3.1943	0	34.4492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1165.0	0	SC	0	3.1916	0	34.4495	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1166.0	0	SC	0	3.1843	0	34.4510	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1167.0	0	SC	0	3.1761	0	34.4523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1168.0	0	SC	0	3.1751	0	34.4525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1169.0	0	SC	0	3.1722	0	34.4529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1170.0	0	SC	0	3.1686	0	34.4535	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1171.0	0	SC	0	3.1660	0	34.4539	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1172.0	0	SC	0	3.1639	0	34.4543	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1173.0	0	SC	0	3.1624	0	34.4542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1174.0	0	SC	0	3.1615	0	34.4544	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1175.0	0	SC	0	3.1592	0	34.4546	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1176.0	0	SC	0	3.1576	0	34.4549	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1177.0	0	SC	0	3.1557	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1178.0	0	SC	0	3.1547	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1179.0	0	SC	0	3.1542	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1180.0	0	SC	0	3.1534	0	34.4553	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1181.0	0	SC	0	3.1517	0	34.4554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1182.0	0	SC	0	3.1501	0	34.4554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1183.0	0	SC	0	3.1450	0	34.4555	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1184.0	0	SC	0	3.1398	0	34.4564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1185.0	0	SC	0	3.1390	0	34.4563	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1186.0	0	SC	0	3.1375	0	34.4564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1187.0	0	SC	0	3.1357	0	34.4566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1188.0	0	SC	0	3.1321	0	34.4568	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1189.0	0	SC	0	3.1238	0	34.4577	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1190.0	0	SC	0	3.1194	0	34.4585	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1191.0	0	SC	0	3.1158	0	34.4587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1192.0	0	SC	0	3.1130	0	34.4589	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1193.0	0	SC	0	3.1158	0	34.4587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1194.0	0	SC	0	3.1114	0	34.4593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1195.0	0	SC	0	3.1108	0	34.4597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1196.0	0	SC	0	3.1103	0	34.4599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1197.0	0	SC	0	3.1070	0	34.4608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1198.0	0	SC	0	3.1009	0	34.4620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1199.0	0	SC	0	3.0979	0	34.4625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1200.0	0	SC	0	3.0865	0	34.4642	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1201.0	0	SC	0	3.0790	0	34.4654	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1202.0	0	SC	0	3.0776	0	34.4656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1203.0	0	SC	0	3.0768	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1204.0	0	SC	0	3.0763	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1205.0	0	SC	0	3.0765	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1206.0	0	SC	0	3.0749	0	34.4662	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1207.0	0	SC	0	3.0724	0	34.4668	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1208.0	0	SC	0	3.0689	0	34.4672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1209.0	0	SC	0	3.0670	0	34.4675	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1210.0	0	SC	0	3.0662	0	34.4677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1211.0	0	SC	0	3.0658	0	34.4677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1212.0	0	SC	0	3.0655	0	34.4680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1213.0	0	SC	0	3.0638	0	34.4682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1214.0	0	SC	0	3.0615	0	34.4685	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1215.0	0	SC	0	3.0584	0	34.4690	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1216.0	0	SC	0	3.0575	0	34.4691	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1217.0	0	SC	0	3.0548	0	34.4692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1218.0	0	SC	0	3.0512	0	34.4694	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1219.0	0	SC	0	3.0454	0	34.4701	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1220.0	0	SC	0	3.0409	0	34.4716	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1221.0	0	SC	0	3.0373	0	34.4722	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1222.0	0	SC	0	3.0322	0	34.4731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1223.0	0	SC	0	3.0305	0	34.4733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1224.0	0	SC	0	3.0303	0	34.4734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1225.0	0	SC	0	3.0298	0	34.4733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1226.0	0	SC	0	3.0294	0	34.4735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1227.0	0	SC	0	3.0291	0	34.4735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1228.0	0	SC	0	3.0284	0	34.4736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1229.0	0	SC	0	3.0277	0	34.4737	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1230.0	0	SC	0	3.0276	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1231.0	0	SC	0	3.0271	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1232.0	0	SC	0	3.0269	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1233.0	0	SC	0	3.0266	0	34.4738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1234.0	0	SC	0	3.0259	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1235.0	0	SC	0	3.0258	0	34.4741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1236.0	0	SC	0	3.0258	0	34.4741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1237.0	0	SC	0	3.0256	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1238.0	0	SC	0	3.0254	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1239.0	0	SC	0	3.0240	0	34.4746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1240.0	0	SC	0	3.0234	0	34.4746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1241.0	0	SC	0	3.0071	0	34.4763	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1242.0	0	SC	0	3.0013	0	34.4769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1243.0	0	SC	0	2.9963	0	34.4775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1244.0	0	SC	0	2.9946	0	34.4776	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1245.0	0	SC	0	2.9925	0	34.4774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1246.0	0	SC	0	2.9894	0	34.4775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1247.0	0	SC	0	2.9865	0	34.4777	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1248.0	0	SC	0	2.9842	0	34.4777	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1249.0	0	SC	0	2.9834	0	34.4779	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1250.0	0	SC	0	2.9823	0	34.4780	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1251.0	0	SC	0	2.9801	0	34.4781	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1252.0	0	SC	0	2.9785	0	34.4782	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1253.0	0	SC	0	2.9774	0	34.4783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1254.0	0	SC	0	2.9770	0	34.4783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1255.0	0	SC	0	2.9754	0	34.4784	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1256.0	0	SC	0	2.9742	0	34.4787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1257.0	0	SC	0	2.9718	0	34.4790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1258.0	0	SC	0	2.9705	0	34.4791	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1259.0	0	SC	0	2.9697	0	34.4792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1260.0	0	SC	0	2.9687	0	34.4794	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1261.0	0	SC	0	2.9676	0	34.4796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1262.0	0	SC	0	2.9682	0	34.4794	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1263.0	0	SC	0	2.9622	0	34.4799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1264.0	0	SC	0	2.9565	0	34.4811	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1265.0	0	SC	0	2.9551	0	34.4814	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1266.0	0	SC	0	2.9535	0	34.4816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1267.0	0	SC	0	2.9535	0	34.4817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1268.0	0	SC	0	2.9498	0	34.4821	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1269.0	0	SC	0	2.9437	0	34.4833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1270.0	0	SC	0	2.9396	0	34.4842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1271.0	0	SC	0	2.9367	0	34.4848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1272.0	0	SC	0	2.9356	0	34.4851	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1273.0	0	SC	0	2.9372	0	34.4848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1274.0	0	SC	0	2.9344	0	34.4854	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1275.0	0	SC	0	2.9340	0	34.4855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1276.0	0	SC	0	2.9330	0	34.4855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1277.0	0	SC	0	2.9317	0	34.4857	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1278.0	0	SC	0	2.9309	0	34.4860	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1279.0	0	SC	0	2.9295	0	34.4861	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1280.0	0	SC	0	2.9271	0	34.4868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1281.0	0	SC	0	2.9216	0	34.4871	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1282.0	0	SC	0	2.9136	0	34.4876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1283.0	0	SC	0	2.9093	0	34.4881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1284.0	0	SC	0	2.9074	0	34.4886	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1285.0	0	SC	0	2.9060	0	34.4887	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1286.0	0	SC	0	2.9033	0	34.4891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1287.0	0	SC	0	2.8947	0	34.4905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1288.0	0	SC	0	2.8897	0	34.4915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1289.0	0	SC	0	2.8888	0	34.4917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1290.0	0	SC	0	2.8879	0	34.4919	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1291.0	0	SC	0	2.8870	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1292.0	0	SC	0	2.8865	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1293.0	0	SC	0	2.8860	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1294.0	0	SC	0	2.8841	0	34.4929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1295.0	0	SC	0	2.8828	0	34.4935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1296.0	0	SC	0	2.8830	0	34.4936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1297.0	0	SC	0	2.8827	0	34.4940	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1298.0	0	SC	0	2.8784	0	34.4948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1299.0	0	SC	0	2.8734	0	34.4961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1300.0	0	SC	0	2.8715	0	34.4961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1301.0	0	SC	0	2.8681	0	34.4968	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1302.0	0	SC	0	2.8673	0	34.4970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1303.0	0	SC	0	2.8669	0	34.4972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1304.0	0	SC	0	2.8663	0	34.4973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1305.0	0	SC	0	2.8658	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1306.0	0	SC	0	2.8660	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1307.0	0	SC	0	2.8664	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1308.0	0	SC	0	2.8654	0	34.4977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1309.0	0	SC	0	2.8652	0	34.4977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1310.0	0	SC	0	2.8639	0	34.4979	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1311.0	0	SC	0	2.8633	0	34.4980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1312.0	0	SC	0	2.8622	0	34.4981	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1313.0	0	SC	0	2.8623	0	34.4980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1314.0	0	SC	0	2.8624	0	34.4982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1315.0	0	SC	0	2.8622	0	34.4983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1316.0	0	SC	0	2.8602	0	34.4982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1317.0	0	SC	0	2.8566	0	34.4987	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1318.0	0	SC	0	2.8543	0	34.4992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1319.0	0	SC	0	2.8543	0	34.4990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1320.0	0	SC	0	2.8538	0	34.4993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1321.0	0	SC	0	2.8540	0	34.4993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1322.0	0	SC	0	2.8540	0	34.4994	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1323.0	0	SC	0	2.8540	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1324.0	0	SC	0	2.8541	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1325.0	0	SC	0	2.8540	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1326.0	0	SC	0	2.8529	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1327.0	0	SC	0	2.8526	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1328.0	0	SC	0	2.8520	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1329.0	0	SC	0	2.8523	0	34.4997	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1330.0	0	SC	0	2.8456	0	34.5007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1331.0	0	SC	0	2.8446	0	34.5007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1332.0	0	SC	0	2.8433	0	34.5009	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1333.0	0	SC	0	2.8425	0	34.5008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1334.0	0	SC	0	2.8417	0	34.5010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1335.0	0	SC	0	2.8422	0	34.5010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1336.0	0	SC	0	2.8398	0	34.5012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1337.0	0	SC	0	2.8394	0	34.5012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1338.0	0	SC	0	2.8387	0	34.5013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1339.0	0	SC	0	2.8307	0	34.5015	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1340.0	0	SC	0	2.8289	0	34.5018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1341.0	0	SC	0	2.8286	0	34.5019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1342.0	0	SC	0	2.8223	0	34.5028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1343.0	0	SC	0	2.8216	0	34.5031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1344.0	0	SC	0	2.8208	0	34.5032	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1345.0	0	SC	0	2.8193	0	34.5034	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1346.0	0	SC	0	2.8163	0	34.5035	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1347.0	0	SC	0	2.8139	0	34.5039	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1348.0	0	SC	0	2.8149	0	34.5037	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1349.0	0	SC	0	2.8112	0	34.5043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1350.0	0	SC	0	2.8088	0	34.5049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1351.0	0	SC	0	2.8075	0	34.5050	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1352.0	0	SC	0	2.8033	0	34.5054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1353.0	0	SC	0	2.7986	0	34.5063	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1354.0	0	SC	0	2.7968	0	34.5062	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1355.0	0	SC	0	2.7963	0	34.5064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1356.0	0	SC	0	2.7947	0	34.5066	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1357.0	0	SC	0	2.7946	0	34.5065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1358.0	0	SC	0	2.7958	0	34.5065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1359.0	0	SC	0	2.7943	0	34.5067	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1360.0	0	SC	0	2.7942	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1361.0	0	SC	0	2.7943	0	34.5066	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1362.0	0	SC	0	2.7939	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1363.0	0	SC	0	2.7936	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1364.0	0	SC	0	2.7926	0	34.5070	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1365.0	0	SC	0	2.7883	0	34.5072	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1366.0	0	SC	0	2.7833	0	34.5075	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1367.0	0	SC	0	2.7816	0	34.5079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1368.0	0	SC	0	2.7785	0	34.5082	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1369.0	0	SC	0	2.7727	0	34.5090	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1370.0	0	SC	0	2.7693	0	34.5094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1371.0	0	SC	0	2.7678	0	34.5097	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1372.0	0	SC	0	2.7662	0	34.5099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1373.0	0	SC	0	2.7657	0	34.5099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1374.0	0	SC	0	2.7655	0	34.5101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1375.0	0	SC	0	2.7652	0	34.5100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1376.0	0	SC	0	2.7648	0	34.5102	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1377.0	0	SC	0	2.7646	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1378.0	0	SC	0	2.7644	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1379.0	0	SC	0	2.7638	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1380.0	0	SC	0	2.7613	0	34.5108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1381.0	0	SC	0	2.7566	0	34.5113	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1382.0	0	SC	0	2.7507	0	34.5122	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1383.0	0	SC	0	2.7488	0	34.5125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1384.0	0	SC	0	2.7481	0	34.5126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1385.0	0	SC	0	2.7473	0	34.5128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1386.0	0	SC	0	2.7441	0	34.5135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1387.0	0	SC	0	2.7425	0	34.5139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1388.0	0	SC	0	2.7417	0	34.5141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1389.0	0	SC	0	2.7407	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1390.0	0	SC	0	2.7407	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1391.0	0	SC	0	2.7406	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1392.0	0	SC	0	2.7395	0	34.5146	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1393.0	0	SC	0	2.7392	0	34.5147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1394.0	0	SC	0	2.7389	0	34.5148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1395.0	0	SC	0	2.7374	0	34.5149	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1396.0	0	SC	0	2.7345	0	34.5156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1397.0	0	SC	0	2.7321	0	34.5161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1398.0	0	SC	0	2.7305	0	34.5163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1399.0	0	SC	0	2.7314	0	34.5160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1400.0	0	SC	0	2.7251	0	34.5172	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1401.0	0	SC	0	2.7227	0	34.5179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1402.0	0	SC	0	2.7210	0	34.5180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1403.0	0	SC	0	2.7200	0	34.5182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1404.0	0	SC	0	2.7187	0	34.5185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1405.0	0	SC	0	2.7190	0	34.5186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1406.0	0	SC	0	2.7170	0	34.5191	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1407.0	0	SC	0	2.7156	0	34.5194	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1408.0	0	SC	0	2.7132	0	34.5195	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1409.0	0	SC	0	2.7096	0	34.5203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1410.0	0	SC	0	2.7026	0	34.5214	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1411.0	0	SC	0	2.6957	0	34.5227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1412.0	0	SC	0	2.6896	0	34.5238	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1413.0	0	SC	0	2.6954	0	34.5227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1414.0	0	SC	0	2.6898	0	34.5236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1415.0	0	SC	0	2.6855	0	34.5247	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1416.0	0	SC	0	2.6843	0	34.5249	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1417.0	0	SC	0	2.6834	0	34.5252	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1418.0	0	SC	0	2.6828	0	34.5254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1419.0	0	SC	0	2.6838	0	34.5251	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1420.0	0	SC	0	2.6828	0	34.5255	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1421.0	0	SC	0	2.6828	0	34.5254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1422.0	0	SC	0	2.6822	0	34.5255	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1423.0	0	SC	0	2.6796	0	34.5259	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1424.0	0	SC	0	2.6777	0	34.5261	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1425.0	0	SC	0	2.6766	0	34.5261	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1426.0	0	SC	0	2.6731	0	34.5263	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1427.0	0	SC	0	2.6683	0	34.5267	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1428.0	0	SC	0	2.6645	0	34.5274	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1429.0	0	SC	0	2.6633	0	34.5275	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1430.0	0	SC	0	2.6622	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1431.0	0	SC	0	2.6612	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1432.0	0	SC	0	2.6599	0	34.5278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1433.0	0	SC	0	2.6583	0	34.5278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1434.0	0	SC	0	2.6560	0	34.5280	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1435.0	0	SC	0	2.6542	0	34.5282	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1436.0	0	SC	0	2.6537	0	34.5283	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1437.0	0	SC	0	2.6531	0	34.5284	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1438.0	0	SC	0	2.6517	0	34.5284	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1439.0	0	SC	0	2.6496	0	34.5285	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1440.0	0	SC	0	2.6481	0	34.5287	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1441.0	0	SC	0	2.6457	0	34.5289	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1442.0	0	SC	0	2.6429	0	34.5297	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1443.0	0	SC	0	2.6416	0	34.5300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1444.0	0	SC	0	2.6406	0	34.5300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1445.0	0	SC	0	2.6401	0	34.5302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1446.0	0	SC	0	2.6388	0	34.5302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1447.0	0	SC	0	2.6374	0	34.5308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1448.0	0	SC	0	2.6350	0	34.5309	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1449.0	0	SC	0	2.6322	0	34.5311	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1450.0	0	SC	0	2.6311	0	34.5313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1451.0	0	SC	0	2.6294	0	34.5314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1452.0	0	SC	0	2.6265	0	34.5317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1453.0	0	SC	0	2.6247	0	34.5319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1454.0	0	SC	0	2.6230	0	34.5325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1455.0	0	SC	0	2.6207	0	34.5332	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1456.0	0	SC	0	2.6184	0	34.5341	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1457.0	0	SC	0	2.6179	0	34.5345	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1458.0	0	SC	0	2.6178	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1459.0	0	SC	0	2.6181	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1460.0	0	SC	0	2.6178	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1461.0	0	SC	0	2.6175	0	34.5349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1462.0	0	SC	0	2.6174	0	34.5352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1463.0	0	SC	0	2.6170	0	34.5352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1464.0	0	SC	0	2.6157	0	34.5355	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1465.0	0	SC	0	2.6153	0	34.5354	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1466.0	0	SC	0	2.6128	0	34.5359	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1467.0	0	SC	0	2.6114	0	34.5361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1468.0	0	SC	0	2.6104	0	34.5363	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1469.0	0	SC	0	2.6073	0	34.5369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1470.0	0	SC	0	2.6067	0	34.5370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1471.0	0	SC	0	2.6057	0	34.5372	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1472.0	0	SC	0	2.6050	0	34.5373	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1473.0	0	SC	0	2.6027	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1474.0	0	SC	0	2.6023	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1475.0	0	SC	0	2.6016	0	34.5379	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1476.0	0	SC	0	2.6012	0	34.5381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1477.0	0	SC	0	2.6009	0	34.5381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1478.0	0	SC	0	2.6008	0	34.5382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1479.0	0	SC	0	2.6007	0	34.5384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1480.0	0	SC	0	2.6003	0	34.5383	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1481.0	0	SC	0	2.5995	0	34.5384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1482.0	0	SC	0	2.5962	0	34.5390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1483.0	0	SC	0	2.5951	0	34.5392	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1484.0	0	SC	0	2.5951	0	34.5391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1485.0	0	SC	0	2.5946	0	34.5390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1486.0	0	SC	0	2.5859	0	34.5405	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1487.0	0	SC	0	2.5824	0	34.5408	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1488.0	0	SC	0	2.5810	0	34.5411	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1489.0	0	SC	0	2.5801	0	34.5409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1490.0	0	SC	0	2.5793	0	34.5412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1491.0	0	SC	0	2.5785	0	34.5412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1492.0	0	SC	0	2.5759	0	34.5417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1493.0	0	SC	0	2.5746	0	34.5420	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1494.0	0	SC	0	2.5732	0	34.5422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1495.0	0	SC	0	2.5726	0	34.5423	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1496.0	0	SC	0	2.5717	0	34.5424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1497.0	0	SC	0	2.5679	0	34.5426	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1498.0	0	SC	0	2.5604	0	34.5436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1499.0	0	SC	0	2.5559	0	34.5442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1500.0	0	SC	0	2.5542	0	34.5443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1501.0	0	SC	0	2.5527	0	34.5446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1502.0	0	SC	0	2.5498	0	34.5449	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1503.0	0	SC	0	2.5489	0	34.5451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1504.0	0	SC	0	2.5486	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1505.0	0	SC	0	2.5484	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1506.0	0	SC	0	2.5485	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1507.0	0	SC	0	2.5483	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1508.0	0	SC	0	2.5483	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1509.0	0	SC	0	2.5482	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1510.0	0	SC	0	2.5478	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1511.0	0	SC	0	2.5475	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1512.0	0	SC	0	2.5477	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1513.0	0	SC	0	2.5467	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1514.0	0	SC	0	2.5454	0	34.5456	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1515.0	0	SC	0	2.5448	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1516.0	0	SC	0	2.5447	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1517.0	0	SC	0	2.5447	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1518.0	0	SC	0	2.5436	0	34.5460	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1519.0	0	SC	0	2.5421	0	34.5463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1520.0	0	SC	0	2.5409	0	34.5464	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1521.0	0	SC	0	2.5390	0	34.5467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1522.0	0	SC	0	2.5352	0	34.5473	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1523.0	0	SC	0	2.5291	0	34.5481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1524.0	0	SC	0	2.5213	0	34.5488	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1525.0	0	SC	0	2.5140	0	34.5501	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1526.0	0	SC	0	2.5089	0	34.5511	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1527.0	0	SC	0	2.5035	0	34.5518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1528.0	0	SC	0	2.5025	0	34.5518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1529.0	0	SC	0	2.4934	0	34.5531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1530.0	0	SC	0	2.4889	0	34.5540	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1531.0	0	SC	0	2.4853	0	34.5545	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1532.0	0	SC	0	2.4812	0	34.5551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1533.0	0	SC	0	2.4787	0	34.5553	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1534.0	0	SC	0	2.4760	0	34.5556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1535.0	0	SC	0	2.4726	0	34.5560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1536.0	0	SC	0	2.4701	0	34.5563	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1537.0	0	SC	0	2.4695	0	34.5566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1538.0	0	SC	0	2.4678	0	34.5567	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1539.0	0	SC	0	2.4642	0	34.5573	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1540.0	0	SC	0	2.4630	0	34.5574	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1541.0	0	SC	0	2.4600	0	34.5576	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1542.0	0	SC	0	2.4592	0	34.5578	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1543.0	0	SC	0	2.4590	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1544.0	0	SC	0	2.4593	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1545.0	0	SC	0	2.4593	0	34.5581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1546.0	0	SC	0	2.4593	0	34.5581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1547.0	0	SC	0	2.4587	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1548.0	0	SC	0	2.4583	0	34.5583	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1549.0	0	SC	0	2.4566	0	34.5584	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1550.0	0	SC	0	2.4539	0	34.5588	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1551.0	0	SC	0	2.4513	0	34.5591	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1552.0	0	SC	0	2.4497	0	34.5593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1553.0	0	SC	0	2.4485	0	34.5595	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1554.0	0	SC	0	2.4473	0	34.5596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1555.0	0	SC	0	2.4422	0	34.5603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1556.0	0	SC	0	2.4411	0	34.5606	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1557.0	0	SC	0	2.4403	0	34.5606	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1558.0	0	SC	0	2.4389	0	34.5608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1559.0	0	SC	0	2.4365	0	34.5612	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1560.0	0	SC	0	2.4388	0	34.5610	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1561.0	0	SC	0	2.4323	0	34.5617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1562.0	0	SC	0	2.4305	0	34.5621	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1563.0	0	SC	0	2.4303	0	34.5623	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1564.0	0	SC	0	2.4301	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1565.0	0	SC	0	2.4296	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1566.0	0	SC	0	2.4291	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1567.0	0	SC	0	2.4278	0	34.5625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1568.0	0	SC	0	2.4256	0	34.5627	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1569.0	0	SC	0	2.4233	0	34.5628	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1570.0	0	SC	0	2.4220	0	34.5631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1571.0	0	SC	0	2.4214	0	34.5631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1572.0	0	SC	0	2.4204	0	34.5632	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1573.0	0	SC	0	2.4198	0	34.5634	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1574.0	0	SC	0	2.4221	0	34.5629	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1575.0	0	SC	0	2.4179	0	34.5635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1576.0	0	SC	0	2.4147	0	34.5638	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1577.0	0	SC	0	2.4095	0	34.5643	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1578.0	0	SC	0	2.4080	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1579.0	0	SC	0	2.4069	0	34.5649	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1580.0	0	SC	0	2.4066	0	34.5650	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1581.0	0	SC	0	2.4091	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1582.0	0	SC	0	2.4060	0	34.5648	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1583.0	0	SC	0	2.3994	0	34.5658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1584.0	0	SC	0	2.3954	0	34.5663	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1585.0	0	SC	0	2.3924	0	34.5666	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1586.0	0	SC	0	2.3869	0	34.5672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1587.0	0	SC	0	2.3823	0	34.5677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1588.0	0	SC	0	2.3789	0	34.5683	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1589.0	0	SC	0	2.3752	0	34.5686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1590.0	0	SC	0	2.3730	0	34.5687	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1591.0	0	SC	0	2.3689	0	34.5691	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1592.0	0	SC	0	2.3669	0	34.5693	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1593.0	0	SC	0	2.3651	0	34.5695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1594.0	0	SC	0	2.3626	0	34.5697	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1595.0	0	SC	0	2.3602	0	34.5698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1596.0	0	SC	0	2.3582	0	34.5703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1597.0	0	SC	0	2.3577	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1598.0	0	SC	0	2.3571	0	34.5704	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1599.0	0	SC	0	2.3570	0	34.5703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1600.0	0	SC	0	2.3568	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1601.0	0	SC	0	2.3565	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1602.0	0	SC	0	2.3560	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1603.0	0	SC	0	2.3544	0	34.5707	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1604.0	0	SC	0	2.3535	0	34.5709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1605.0	0	SC	0	2.3524	0	34.5710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1606.0	0	SC	0	2.3504	0	34.5713	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1607.0	0	SC	0	2.3476	0	34.5712	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1608.0	0	SC	0	2.3429	0	34.5717	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1609.0	0	SC	0	2.3405	0	34.5719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1610.0	0	SC	0	2.3323	0	34.5728	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1611.0	0	SC	0	2.3296	0	34.5733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1612.0	0	SC	0	2.3291	0	34.5734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1613.0	0	SC	0	2.3281	0	34.5735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1614.0	0	SC	0	2.3268	0	34.5738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1615.0	0	SC	0	2.3262	0	34.5739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1616.0	0	SC	0	2.3252	0	34.5741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1617.0	0	SC	0	2.3249	0	34.5740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1618.0	0	SC	0	2.3246	0	34.5741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1619.0	0	SC	0	2.3244	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1620.0	0	SC	0	2.3243	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1621.0	0	SC	0	2.3242	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1622.0	0	SC	0	2.3241	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1623.0	0	SC	0	2.3241	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1624.0	0	SC	0	2.3237	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1625.0	0	SC	0	2.3232	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1626.0	0	SC	0	2.3226	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1627.0	0	SC	0	2.3215	0	34.5747	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1628.0	0	SC	0	2.3206	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1629.0	0	SC	0	2.3207	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1630.0	0	SC	0	2.3200	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1631.0	0	SC	0	2.3190	0	34.5751	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1632.0	0	SC	0	2.3186	0	34.5753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1633.0	0	SC	0	2.3186	0	34.5753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1634.0	0	SC	0	2.3186	0	34.5752	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1635.0	0	SC	0	2.3169	0	34.5754	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1636.0	0	SC	0	2.3099	0	34.5762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1637.0	0	SC	0	2.3051	0	34.5769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1638.0	0	SC	0	2.3040	0	34.5770	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1639.0	0	SC	0	2.3033	0	34.5771	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1640.0	0	SC	0	2.3023	0	34.5772	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1641.0	0	SC	0	2.3016	0	34.5773	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1642.0	0	SC	0	2.3003	0	34.5775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1643.0	0	SC	0	2.2967	0	34.5778	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1644.0	0	SC	0	2.2914	0	34.5786	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1645.0	0	SC	0	2.2891	0	34.5792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1646.0	0	SC	0	2.2865	0	34.5795	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1647.0	0	SC	0	2.2839	0	34.5799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1648.0	0	SC	0	2.2816	0	34.5800	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1649.0	0	SC	0	2.2776	0	34.5799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1650.0	0	SC	0	2.2756	0	34.5801	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1651.0	0	SC	0	2.2741	0	34.5803	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1652.0	0	SC	0	2.2730	0	34.5804	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1653.0	0	SC	0	2.2723	0	34.5805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1654.0	0	SC	0	2.2706	0	34.5809	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1655.0	0	SC	0	2.2693	0	34.5811	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1656.0	0	SC	0	2.2686	0	34.5812	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1657.0	0	SC	0	2.2678	0	34.5814	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1658.0	0	SC	0	2.2669	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1659.0	0	SC	0	2.2665	0	34.5815	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1660.0	0	SC	0	2.2663	0	34.5815	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1661.0	0	SC	0	2.2654	0	34.5816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1662.0	0	SC	0	2.2641	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1663.0	0	SC	0	2.2629	0	34.5816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1664.0	0	SC	0	2.2610	0	34.5818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1665.0	0	SC	0	2.2558	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1666.0	0	SC	0	2.2511	0	34.5819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1667.0	0	SC	0	2.2485	0	34.5820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1668.0	0	SC	0	2.2451	0	34.5820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1669.0	0	SC	0	2.2435	0	34.5823	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1670.0	0	SC	0	2.2431	0	34.5824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1671.0	0	SC	0	2.2410	0	34.5824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1672.0	0	SC	0	2.2404	0	34.5827	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1673.0	0	SC	0	2.2402	0	34.5829	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1674.0	0	SC	0	2.2398	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1675.0	0	SC	0	2.2399	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1676.0	0	SC	0	2.2402	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1677.0	0	SC	0	2.2380	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1678.0	0	SC	0	2.2344	0	34.5837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1679.0	0	SC	0	2.2322	0	34.5837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1680.0	0	SC	0	2.2306	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1681.0	0	SC	0	2.2298	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1682.0	0	SC	0	2.2279	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1683.0	0	SC	0	2.2267	0	34.5842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1684.0	0	SC	0	2.2259	0	34.5842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1685.0	0	SC	0	2.2244	0	34.5843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1686.0	0	SC	0	2.2215	0	34.5847	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1687.0	0	SC	0	2.2158	0	34.5852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1688.0	0	SC	0	2.2152	0	34.5855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1689.0	0	SC	0	2.2148	0	34.5856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1690.0	0	SC	0	2.2138	0	34.5858	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1691.0	0	SC	0	2.2126	0	34.5859	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1692.0	0	SC	0	2.2103	0	34.5861	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1693.0	0	SC	0	2.2068	0	34.5865	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1694.0	0	SC	0	2.2045	0	34.5867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1695.0	0	SC	0	2.2033	0	34.5870	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1696.0	0	SC	0	2.2024	0	34.5870	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1697.0	0	SC	0	2.2006	0	34.5872	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1698.0	0	SC	0	2.1997	0	34.5874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1699.0	0	SC	0	2.1992	0	34.5874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1700.0	0	SC	0	2.1984	0	34.5875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1701.0	0	SC	0	2.1976	0	34.5876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1702.0	0	SC	0	2.1971	0	34.5876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1703.0	0	SC	0	2.1960	0	34.5879	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1704.0	0	SC	0	2.1933	0	34.5881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1705.0	0	SC	0	2.1909	0	34.5884	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1706.0	0	SC	0	2.1897	0	34.5887	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1707.0	0	SC	0	2.1886	0	34.5886	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1708.0	0	SC	0	2.1855	0	34.5891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1709.0	0	SC	0	2.1836	0	34.5892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1710.0	0	SC	0	2.1819	0	34.5895	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1711.0	0	SC	0	2.1787	0	34.5899	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1712.0	0	SC	0	2.1775	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1713.0	0	SC	0	2.1772	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1714.0	0	SC	0	2.1767	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1715.0	0	SC	0	2.1767	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1716.0	0	SC	0	2.1770	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1717.0	0	SC	0	2.1770	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1718.0	0	SC	0	2.1772	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1719.0	0	SC	0	2.1765	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1720.0	0	SC	0	2.1769	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1721.0	0	SC	0	2.1756	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1722.0	0	SC	0	2.1751	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1723.0	0	SC	0	2.1754	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1724.0	0	SC	0	2.1758	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1725.0	0	SC	0	2.1756	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1726.0	0	SC	0	2.1743	0	34.5905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1727.0	0	SC	0	2.1716	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1728.0	0	SC	0	2.1710	0	34.5911	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1729.0	0	SC	0	2.1710	0	34.5908	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1730.0	0	SC	0	2.1710	0	34.5910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1731.0	0	SC	0	2.1708	0	34.5910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1732.0	0	SC	0	2.1708	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1733.0	0	SC	0	2.1701	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1734.0	0	SC	0	2.1697	0	34.5911	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1735.0	0	SC	0	2.1691	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1736.0	0	SC	0	2.1687	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1737.0	0	SC	0	2.1687	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1738.0	0	SC	0	2.1690	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1739.0	0	SC	0	2.1689	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1740.0	0	SC	0	2.1690	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1741.0	0	SC	0	2.1691	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1742.0	0	SC	0	2.1691	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1743.0	0	SC	0	2.1687	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1744.0	0	SC	0	2.1682	0	34.5915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1745.0	0	SC	0	2.1689	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1746.0	0	SC	0	2.1671	0	34.5916	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1747.0	0	SC	0	2.1669	0	34.5915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1748.0	0	SC	0	2.1668	0	34.5917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1749.0	0	SC	0	2.1663	0	34.5917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1750.0	0	SC	0	2.1634	0	34.5923	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1751.0	0	SC	0	2.1641	0	34.5921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1752.0	0	SC	0	2.1640	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1753.0	0	SC	0	2.1645	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1754.0	0	SC	0	2.1645	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1755.0	0	SC	0	2.1646	0	34.5923	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1756.0	0	SC	0	2.1648	0	34.5921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1757.0	0	SC	0	2.1639	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1758.0	0	SC	0	2.1636	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1759.0	0	SC	0	2.1617	0	34.5924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1760.0	0	SC	0	2.1604	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1761.0	0	SC	0	2.1589	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1762.0	0	SC	0	2.1584	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1763.0	0	SC	0	2.1579	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1764.0	0	SC	0	2.1573	0	34.5930	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1765.0	0	SC	0	2.1570	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1766.0	0	SC	0	2.1556	0	34.5931	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1767.0	0	SC	0	2.1537	0	34.5933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1768.0	0	SC	0	2.1525	0	34.5936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1769.0	0	SC	0	2.1517	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1770.0	0	SC	0	2.1511	0	34.5936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1771.0	0	SC	0	2.1504	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1772.0	0	SC	0	2.1500	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1773.0	0	SC	0	2.1502	0	34.5937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1774.0	0	SC	0	2.1459	0	34.5941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1775.0	0	SC	0	2.1440	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1776.0	0	SC	0	2.1434	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1777.0	0	SC	0	2.1431	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1778.0	0	SC	0	2.1418	0	34.5946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1779.0	0	SC	0	2.1417	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1780.0	0	SC	0	2.1404	0	34.5947	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1781.0	0	SC	0	2.1398	0	34.5948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1782.0	0	SC	0	2.1391	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1783.0	0	SC	0	2.1380	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1784.0	0	SC	0	2.1369	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1785.0	0	SC	0	2.1363	0	34.5951	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1786.0	0	SC	0	2.1356	0	34.5953	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1787.0	0	SC	0	2.1348	0	34.5954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1788.0	0	SC	0	2.1339	0	34.5955	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1789.0	0	SC	0	2.1327	0	34.5957	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1790.0	0	SC	0	2.1290	0	34.5959	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1791.0	0	SC	0	2.1272	0	34.5961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1792.0	0	SC	0	2.1266	0	34.5961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1793.0	0	SC	0	2.1262	0	34.5962	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1794.0	0	SC	0	2.1257	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1795.0	0	SC	0	2.1253	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1796.0	0	SC	0	2.1245	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1797.0	0	SC	0	2.1232	0	34.5965	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1798.0	0	SC	0	2.1203	0	34.5969	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1799.0	0	SC	0	2.1189	0	34.5970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1800.0	0	SC	0	2.1188	0	34.5970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1801.0	0	SC	0	2.1177	0	34.5972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1802.0	0	SC	0	2.1171	0	34.5972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1803.0	0	SC	0	2.1159	0	34.5974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1804.0	0	SC	0	2.1147	0	34.5974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1805.0	0	SC	0	2.1145	0	34.5976	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1806.0	0	SC	0	2.1133	0	34.5977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1807.0	0	SC	0	2.1128	0	34.5977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1808.0	0	SC	0	2.1120	0	34.5978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1809.0	0	SC	0	2.1127	0	34.5978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1810.0	0	SC	0	2.1125	0	34.5979	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1811.0	0	SC	0	2.1115	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1812.0	0	SC	0	2.1115	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1813.0	0	SC	0	2.1114	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1814.0	0	SC	0	2.1112	0	34.5981	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1815.0	0	SC	0	2.1108	0	34.5982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1816.0	0	SC	0	2.1112	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1817.0	0	SC	0	2.1103	0	34.5983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1818.0	0	SC	0	2.1085	0	34.5984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1819.0	0	SC	0	2.1081	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1820.0	0	SC	0	2.1083	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1821.0	0	SC	0	2.1078	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1822.0	0	SC	0	2.1055	0	34.5986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1823.0	0	SC	0	2.1035	0	34.5987	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1824.0	0	SC	0	2.1038	0	34.5986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1825.0	0	SC	0	2.1009	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1826.0	0	SC	0	2.1009	0	34.5989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1827.0	0	SC	0	2.1009	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1828.0	0	SC	0	2.1005	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1829.0	0	SC	0	2.1002	0	34.5989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1830.0	0	SC	0	2.0998	0	34.5992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1831.0	0	SC	0	2.0995	0	34.5993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1832.0	0	SC	0	2.0976	0	34.5995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1833.0	0	SC	0	2.0931	0	34.6000	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1834.0	0	SC	0	2.0900	0	34.6003	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1835.0	0	SC	0	2.0859	0	34.6008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1836.0	0	SC	0	2.0838	0	34.6010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1837.0	0	SC	0	2.0827	0	34.6013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1838.0	0	SC	0	2.0813	0	34.6013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1839.0	0	SC	0	2.0777	0	34.6017	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1840.0	0	SC	0	2.0769	0	34.6018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1841.0	0	SC	0	2.0754	0	34.6019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1842.0	0	SC	0	2.0745	0	34.6021	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1843.0	0	SC	0	2.0735	0	34.6023	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1844.0	0	SC	0	2.0725	0	34.6024	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1845.0	0	SC	0	2.0700	0	34.6026	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1846.0	0	SC	0	2.0677	0	34.6030	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1847.0	0	SC	0	2.0658	0	34.6032	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1848.0	0	SC	0	2.0649	0	34.6033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1849.0	0	SC	0	2.0637	0	34.6036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1850.0	0	SC	0	2.0626	0	34.6038	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1851.0	0	SC	0	2.0617	0	34.6039	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1852.0	0	SC	0	2.0605	0	34.6038	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1853.0	0	SC	0	2.0580	0	34.6046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1854.0	0	SC	0	2.0571	0	34.6045	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1855.0	0	SC	0	2.0563	0	34.6048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1856.0	0	SC	0	2.0559	0	34.6049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1857.0	0	SC	0	2.0558	0	34.6048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1858.0	0	SC	0	2.0558	0	34.6049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1859.0	0	SC	0	2.0554	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1860.0	0	SC	0	2.0551	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1861.0	0	SC	0	2.0548	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1862.0	0	SC	0	2.0553	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1863.0	0	SC	0	2.0545	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1864.0	0	SC	0	2.0545	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1865.0	0	SC	0	2.0546	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1866.0	0	SC	0	2.0548	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1867.0	0	SC	0	2.0546	0	34.6055	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1868.0	0	SC	0	2.0544	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1869.0	0	SC	0	2.0535	0	34.6056	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1870.0	0	SC	0	2.0525	0	34.6058	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1871.0	0	SC	0	2.0512	0	34.6061	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1872.0	0	SC	0	2.0501	0	34.6062	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1873.0	0	SC	0	2.0465	0	34.6064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1874.0	0	SC	0	2.0445	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1875.0	0	SC	0	2.0441	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1876.0	0	SC	0	2.0438	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1877.0	0	SC	0	2.0411	0	34.6072	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1878.0	0	SC	0	2.0386	0	34.6073	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1879.0	0	SC	0	2.0370	0	34.6078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1880.0	0	SC	0	2.0369	0	34.6078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1881.0	0	SC	0	2.0363	0	34.6077	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1882.0	0	SC	0	2.0329	0	34.6081	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1883.0	0	SC	0	2.0356	0	34.6079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1884.0	0	SC	0	2.0320	0	34.6083	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1885.0	0	SC	0	2.0310	0	34.6087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1886.0	0	SC	0	2.0306	0	34.6086	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1887.0	0	SC	0	2.0297	0	34.6087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1888.0	0	SC	0	2.0292	0	34.6088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1889.0	0	SC	0	2.0288	0	34.6089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1890.0	0	SC	0	2.0293	0	34.6088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1891.0	0	SC	0	2.0273	0	34.6092	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1892.0	0	SC	0	2.0260	0	34.6093	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1893.0	0	SC	0	2.0243	0	34.6094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1894.0	0	SC	0	2.0235	0	34.6098	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1895.0	0	SC	0	2.0238	0	34.6096	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1896.0	0	SC	0	2.0245	0	34.6094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1897.0	0	SC	0	2.0217	0	34.6098	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1898.0	0	SC	0	2.0209	0	34.6099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1899.0	0	SC	0	2.0208	0	34.6101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1900.0	0	SC	0	2.0201	0	34.6101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1901.0	0	SC	0	2.0191	0	34.6103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1902.0	0	SC	0	2.0214	0	34.6099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1903.0	0	SC	0	2.0167	0	34.6105	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1904.0	0	SC	0	2.0138	0	34.6108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1905.0	0	SC	0	2.0106	0	34.6114	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1906.0	0	SC	0	2.0100	0	34.6114	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1907.0	0	SC	0	2.0093	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1908.0	0	SC	0	2.0090	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1909.0	0	SC	0	2.0091	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1910.0	0	SC	0	2.0062	0	34.6122	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1911.0	0	SC	0	2.0061	0	34.6121	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1912.0	0	SC	0	2.0052	0	34.6123	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1913.0	0	SC	0	2.0049	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1914.0	0	SC	0	2.0049	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1915.0	0	SC	0	2.0050	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1916.0	0	SC	0	2.0047	0	34.6125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1917.0	0	SC	0	2.0041	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1918.0	0	SC	0	2.0033	0	34.6125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1919.0	0	SC	0	2.0022	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1920.0	0	SC	0	2.0014	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1921.0	0	SC	0	2.0014	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1922.0	0	SC	0	2.0015	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1923.0	0	SC	0	2.0018	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1924.0	0	SC	0	2.0018	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1925.0	0	SC	0	2.0018	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1926.0	0	SC	0	2.0019	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1927.0	0	SC	0	2.0015	0	34.6131	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1928.0	0	SC	0	2.0018	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1929.0	0	SC	0	2.0017	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1930.0	0	SC	0	2.0020	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1931.0	0	SC	0	2.0012	0	34.6131	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1932.0	0	SC	0	1.9992	0	34.6134	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1933.0	0	SC	0	1.9976	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1934.0	0	SC	0	1.9972	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1935.0	0	SC	0	1.9965	0	34.6137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1936.0	0	SC	0	1.9973	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1937.0	0	SC	0	1.9968	0	34.6137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1938.0	0	SC	0	1.9956	0	34.6138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1939.0	0	SC	0	1.9955	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1940.0	0	SC	0	1.9953	0	34.6138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1941.0	0	SC	0	1.9950	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1942.0	0	SC	0	1.9953	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1943.0	0	SC	0	1.9953	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1944.0	0	SC	0	1.9949	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1945.0	0	SC	0	1.9948	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1946.0	0	SC	0	1.9948	0	34.6140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1947.0	0	SC	0	1.9948	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1948.0	0	SC	0	1.9945	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1949.0	0	SC	0	1.9942	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1950.0	0	SC	0	1.9941	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1951.0	0	SC	0	1.9933	0	34.6143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1952.0	0	SC	0	1.9906	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1953.0	0	SC	0	1.9904	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1954.0	0	SC	0	1.9906	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1955.0	0	SC	0	1.9903	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1956.0	0	SC	0	1.9911	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1957.0	0	SC	0	1.9913	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1958.0	0	SC	0	1.9917	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1959.0	0	SC	0	1.9916	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1960.0	0	SC	0	1.9899	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1961.0	0	SC	0	1.9884	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1962.0	0	SC	0	1.9876	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1963.0	0	SC	0	1.9878	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1964.0	0	SC	0	1.9888	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1965.0	0	SC	0	1.9873	0	34.6159	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1966.0	0	SC	0	1.9873	0	34.6158	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1967.0	0	SC	0	1.9871	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1968.0	0	SC	0	1.9867	0	34.6161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1969.0	0	SC	0	1.9866	0	34.6162	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1970.0	0	SC	0	1.9867	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1971.0	0	SC	0	1.9863	0	34.6165	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1972.0	0	SC	0	1.9860	0	34.6166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1973.0	0	SC	0	1.9849	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1974.0	0	SC	0	1.9837	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1975.0	0	SC	0	1.9837	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1976.0	0	SC	0	1.9840	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1977.0	0	SC	0	1.9830	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1978.0	0	SC	0	1.9818	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1979.0	0	SC	0	1.9818	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1980.0	0	SC	0	1.9813	0	34.6165	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1981.0	0	SC	0	1.9810	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1982.0	0	SC	0	1.9806	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1983.0	0	SC	0	1.9804	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1984.0	0	SC	0	1.9807	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1985.0	0	SC	0	1.9808	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1986.0	0	SC	0	1.9809	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1987.0	0	SC	0	1.9802	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1988.0	0	SC	0	1.9792	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1989.0	0	SC	0	1.9798	0	34.6170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1990.0	0	SC	0	1.9798	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1991.0	0	SC	0	1.9786	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1992.0	0	SC	0	1.9770	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1993.0	0	SC	0	1.9751	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1994.0	0	SC	0	1.9767	0	34.6175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1995.0	0	SC	0	1.9764	0	34.6176	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1996.0	0	SC	0	1.9738	0	34.6174	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1997.0	0	SC	0	1.9712	0	34.6173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1998.0	0	SC	0	1.9704	0	34.6176	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1999.0	0	SC	0	1.9704	0	34.6178	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2000.0	0	SC	0	1.9706	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2001.0	0	SC	0	1.9704	0	34.6180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2002.0	0	SC	0	1.9697	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2003.0	0	SC	0	1.9693	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2004.0	0	SC	0	1.9678	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2005.0	0	SC	0	1.9663	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2006.0	0	SC	0	1.9677	0	34.6180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2007.0	0	SC	0	1.9662	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2008.0	0	SC	0	1.9664	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2009.0	0	SC	0	1.9664	0	34.6184	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2010.0	0	SC	0	1.9656	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2011.0	0	SC	0	1.9645	0	34.6182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2012.0	0	SC	0	1.9635	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2013.0	0	SC	0	1.9629	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2014.0	0	SC	0	1.9630	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2015.0	0	SC	0	1.9628	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2016.0	0	SC	0	1.9618	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2017.0	0	SC	0	1.9610	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2018.0	0	SC	0	1.9604	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2019.0	0	SC	0	1.9598	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2020.0	0	SC	0	1.9601	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2021.0	0	SC	0	1.9604	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2022.0	0	SC	0	1.9600	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2023.0	0	SC	0	1.9601	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2024.0	0	SC	0	1.9599	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2025.0	0	SC	0	1.9592	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2026.0	0	SC	0	1.9585	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2027.0	0	SC	0	1.9585	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2028.0	0	SC	0	1.9584	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2029.0	0	SC	0	1.9580	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2030.0	0	SC	0	1.9576	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2031.0	0	SC	0	1.9574	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2032.0	0	SC	0	1.9574	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2033.0	0	SC	0	1.9573	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2034.0	0	SC	0	1.9575	0	34.6194	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2.0	0	SC	0	27.9663	0	34.4920	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	3.0	0	SC	0	27.9800	0	34.5298	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	4.0	0	SC	0	27.9887	0	34.5506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	5.0	0	SC	0	27.9988	0	34.5477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	6.0	0	SC	0	27.9921	0	34.5317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	7.0	0	SC	0	28.0201	0	34.6603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	8.0	0	SC	0	28.0259	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	9.0	0	SC	0	28.0263	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	10.0	0	SC	0	28.0266	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	11.0	0	SC	0	28.0265	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	12.0	0	SC	0	28.0248	0	34.6805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	13.0	0	SC	0	28.0264	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	14.0	0	SC	0	28.0271	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	15.0	0	SC	0	28.0264	0	34.6832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	16.0	0	SC	0	28.0242	0	34.6833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	17.0	0	SC	0	28.0249	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	18.0	0	SC	0	28.0248	0	34.6833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	19.0	0	SC	0	28.0253	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	20.0	0	SC	0	28.0257	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	21.0	0	SC	0	28.0260	0	34.6837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	22.0	0	SC	0	28.0263	0	34.6836	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	23.0	0	SC	0	28.0265	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	24.0	0	SC	0	28.0267	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	25.0	0	SC	0	28.0270	0	34.6834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	26.0	0	SC	0	28.0268	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	27.0	0	SC	0	28.0265	0	34.6831	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	28.0	0	SC	0	28.0266	0	34.6830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	29.0	0	SC	0	28.0262	0	34.6828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	30.0	0	SC	0	28.0266	0	34.6826	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	31.0	0	SC	0	28.0257	0	34.6825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	32.0	0	SC	0	28.0251	0	34.6824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	33.0	0	SC	0	28.0248	0	34.6824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	34.0	0	SC	0	28.0238	0	34.6822	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	35.0	0	SC	0	28.0227	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	36.0	0	SC	0	28.0224	0	34.6817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	37.0	0	SC	0	28.0230	0	34.6819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	38.0	0	SC	0	28.0231	0	34.6818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	39.0	0	SC	0	28.0232	0	34.6818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	40.0	0	SC	0	28.0236	0	34.6820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	41.0	0	SC	0	28.0236	0	34.6828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	42.0	0	SC	0	28.0159	0	34.6905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	43.0	0	SC	0	28.0078	0	34.6933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	44.0	0	SC	0	27.9992	0	34.6958	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	45.0	0	SC	0	27.9919	0	34.6978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	46.0	0	SC	0	27.9874	0	34.6989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	47.0	0	SC	0	27.9839	0	34.6990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	48.0	0	SC	0	27.9808	0	34.6980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	49.0	0	SC	0	27.9705	0	34.6968	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	50.0	0	SC	0	27.9524	0	34.6967	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	51.0	0	SC	0	27.9430	0	34.6960	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	52.0	0	SC	0	27.9386	0	34.6953	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	53.0	0	SC	0	27.9333	0	34.6946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	54.0	0	SC	0	27.9276	0	34.6974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	55.0	0	SC	0	27.9296	0	34.7077	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	56.0	0	SC	0	27.8487	0	34.7317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	57.0	0	SC	0	27.3131	0	34.6973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	58.0	0	SC	0	26.7593	0	34.6937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	59.0	0	SC	0	26.2731	0	34.6556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	60.0	0	SC	0	25.4717	0	34.6604	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	61.0	0	SC	0	25.0806	0	34.6656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	62.0	0	SC	0	24.7728	0	34.6766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	63.0	0	SC	0	24.9004	0	34.6892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	64.0	0	SC	0	24.6272	0	34.6867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	65.0	0	SC	0	24.5669	0	34.6917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	66.0	0	SC	0	24.4968	0	34.6935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	67.0	0	SC	0	24.4107	0	34.6958	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	68.0	0	SC	0	24.1525	0	34.6980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	69.0	0	SC	0	23.9357	0	34.7126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	70.0	0	SC	0	23.8325	0	34.7204	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	71.0	0	SC	0	23.6621	0	34.7239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	72.0	0	SC	0	23.3616	0	34.7405	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	73.0	0	SC	0	23.2283	0	34.7531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	74.0	0	SC	0	23.0518	0	34.7587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	75.0	0	SC	0	22.7810	0	34.7817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	76.0	0	SC	0	22.6173	0	34.7948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	77.0	0	SC	0	22.5089	0	34.8028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	78.0	0	SC	0	22.3579	0	34.8159	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	79.0	0	SC	0	22.2934	0	34.8203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	80.0	0	SC	0	22.1383	0	34.8249	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	81.0	0	SC	0	21.9854	0	34.8466	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	82.0	0	SC	0	21.9868	0	34.8516	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	83.0	0	SC	0	21.8988	0	34.8596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	84.0	0	SC	0	21.8701	0	34.8635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	85.0	0	SC	0	21.8458	0	34.8659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	86.0	0	SC	0	21.7851	0	34.8686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	87.0	0	SC	0	21.7277	0	34.8736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	88.0	0	SC	0	21.6649	0	34.8762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	89.0	0	SC	0	21.5857	0	34.8789	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	90.0	0	SC	0	21.4365	0	34.8848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	91.0	0	SC	0	21.3636	0	34.8874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	92.0	0	SC	0	21.2216	0	34.8825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	93.0	0	SC	0	21.0367	0	34.8850	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	94.0	0	SC	0	21.0280	0	34.8864	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	95.0	0	SC	0	21.0247	0	34.8868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	96.0	0	SC	0	21.0184	0	34.8866	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	97.0	0	SC	0	20.9769	0	34.8832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	98.0	0	SC	0	20.8912	0	34.8795	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	99.0	0	SC	0	20.8269	0	34.8769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	100.0	0	SC	0	20.7844	0	34.8753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	101.0	0	SC	0	20.7177	0	34.8710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	102.0	0	SC	0	20.6354	0	34.8677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	103.0	0	SC	0	20.5287	0	34.8655	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	104.0	0	SC	0	20.4927	0	34.8659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	105.0	0	SC	0	20.4788	0	34.8644	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	106.0	0	SC	0	20.4663	0	34.8626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	107.0	0	SC	0	20.4384	0	34.8571	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	108.0	0	SC	0	20.3461	0	34.8503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	109.0	0	SC	0	20.2534	0	34.8470	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	110.0	0	SC	0	20.1368	0	34.8469	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	111.0	0	SC	0	20.0956	0	34.8483	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	112.0	0	SC	0	20.0816	0	34.8488	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	113.0	0	SC	0	20.0694	0	34.8491	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	114.0	0	SC	0	20.0138	0	34.8455	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	115.0	0	SC	0	19.8949	0	34.8442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	116.0	0	SC	0	19.7873	0	34.8451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	117.0	0	SC	0	19.6814	0	34.8482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	118.0	0	SC	0	19.6178	0	34.8499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	119.0	0	SC	0	19.5855	0	34.8512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	120.0	0	SC	0	19.5641	0	34.8514	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	121.0	0	SC	0	19.5394	0	34.8519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	122.0	0	SC	0	19.5250	0	34.8523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	123.0	0	SC	0	19.5043	0	34.8524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	124.0	0	SC	0	19.4836	0	34.8531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	125.0	0	SC	0	19.4692	0	34.8527	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	126.0	0	SC	0	19.4113	0	34.8522	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	127.0	0	SC	0	19.3145	0	34.8499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	128.0	0	SC	0	19.2907	0	34.8515	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	129.0	0	SC	0	19.2673	0	34.8504	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	130.0	0	SC	0	19.2363	0	34.8502	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	131.0	0	SC	0	19.1922	0	34.8492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	132.0	0	SC	0	19.1092	0	34.8507	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	133.0	0	SC	0	19.0845	0	34.8504	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	134.0	0	SC	0	19.0507	0	34.8481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	135.0	0	SC	0	19.0150	0	34.8480	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	136.0	0	SC	0	18.9989	0	34.8481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	137.0	0	SC	0	18.9725	0	34.8478	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	138.0	0	SC	0	18.9293	0	34.8462	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	139.0	0	SC	0	18.8755	0	34.8448	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	140.0	0	SC	0	18.8143	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	141.0	0	SC	0	18.7378	0	34.8429	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	142.0	0	SC	0	18.7101	0	34.8432	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	143.0	0	SC	0	18.6798	0	34.8425	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	144.0	0	SC	0	18.6382	0	34.8412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	145.0	0	SC	0	18.6001	0	34.8417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	146.0	0	SC	0	18.5748	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	147.0	0	SC	0	18.5377	0	34.8422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	148.0	0	SC	0	18.5171	0	34.8421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	149.0	0	SC	0	18.4943	0	34.8416	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	150.0	0	SC	0	18.4819	0	34.8422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	151.0	0	SC	0	18.4691	0	34.8419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	152.0	0	SC	0	18.4588	0	34.8416	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	153.0	0	SC	0	18.4519	0	34.8414	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	154.0	0	SC	0	18.4466	0	34.8419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	155.0	0	SC	0	18.4126	0	34.8397	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	156.0	0	SC	0	18.3943	0	34.8396	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	157.0	0	SC	0	18.3813	0	34.8389	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	158.0	0	SC	0	18.3727	0	34.8391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	159.0	0	SC	0	18.3663	0	34.8388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	160.0	0	SC	0	18.3479	0	34.8380	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	161.0	0	SC	0	18.3413	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	162.0	0	SC	0	18.3397	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	163.0	0	SC	0	18.3380	0	34.8382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	164.0	0	SC	0	18.3340	0	34.8380	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	165.0	0	SC	0	18.3256	0	34.8377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	166.0	0	SC	0	18.3231	0	34.8377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	167.0	0	SC	0	18.3201	0	34.8376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	168.0	0	SC	0	18.3162	0	34.8375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	169.0	0	SC	0	18.3098	0	34.8371	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	170.0	0	SC	0	18.3007	0	34.8367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	171.0	0	SC	0	18.2931	0	34.8367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	172.0	0	SC	0	18.2809	0	34.8356	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	173.0	0	SC	0	18.2562	0	34.8352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	174.0	0	SC	0	18.2534	0	34.8350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	175.0	0	SC	0	18.2478	0	34.8348	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	176.0	0	SC	0	18.2390	0	34.8342	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	177.0	0	SC	0	18.2234	0	34.8339	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	178.0	0	SC	0	18.2105	0	34.8327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	179.0	0	SC	0	18.1950	0	34.8325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	180.0	0	SC	0	18.1863	0	34.8323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	181.0	0	SC	0	18.1798	0	34.8320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	182.0	0	SC	0	18.1665	0	34.8311	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	183.0	0	SC	0	18.1507	0	34.8305	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	184.0	0	SC	0	18.1351	0	34.8303	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	185.0	0	SC	0	18.1317	0	34.8301	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	186.0	0	SC	0	18.1253	0	34.8299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	187.0	0	SC	0	18.1207	0	34.8299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	188.0	0	SC	0	18.1158	0	34.8296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	189.0	0	SC	0	18.0975	0	34.8285	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	190.0	0	SC	0	18.0798	0	34.8277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	191.0	0	SC	0	18.0592	0	34.8270	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	192.0	0	SC	0	18.0451	0	34.8262	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	193.0	0	SC	0	17.9943	0	34.8236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	194.0	0	SC	0	17.9871	0	34.8239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	195.0	0	SC	0	17.9810	0	34.8235	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	196.0	0	SC	0	17.9777	0	34.8235	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	197.0	0	SC	0	17.9748	0	34.8233	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	198.0	0	SC	0	17.9723	0	34.8234	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	199.0	0	SC	0	17.9683	0	34.8237	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	200.0	0	SC	0	17.9535	0	34.8225	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	201.0	0	SC	0	17.9396	0	34.8215	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	202.0	0	SC	0	17.9291	0	34.8211	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	203.0	0	SC	0	17.8921	0	34.8175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	204.0	0	SC	0	17.8518	0	34.8166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	205.0	0	SC	0	17.8740	0	34.8192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	206.0	0	SC	0	17.8367	0	34.8167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	207.0	0	SC	0	17.8264	0	34.8155	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	208.0	0	SC	0	17.7935	0	34.8135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	209.0	0	SC	0	17.7816	0	34.8135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	210.0	0	SC	0	17.7710	0	34.8128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	211.0	0	SC	0	17.7595	0	34.8112	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	212.0	0	SC	0	17.7112	0	34.8087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	213.0	0	SC	0	17.7022	0	34.8089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	214.0	0	SC	0	17.6992	0	34.8087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	215.0	0	SC	0	17.6953	0	34.8086	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	216.0	0	SC	0	17.6855	0	34.8076	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	217.0	0	SC	0	17.6618	0	34.8059	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	218.0	0	SC	0	17.6404	0	34.8048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	219.0	0	SC	0	17.6249	0	34.8033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	220.0	0	SC	0	17.5974	0	34.8014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	221.0	0	SC	0	17.5851	0	34.8012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	222.0	0	SC	0	17.5729	0	34.8003	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	223.0	0	SC	0	17.5565	0	34.7992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	224.0	0	SC	0	17.5464	0	34.7990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	225.0	0	SC	0	17.5419	0	34.7986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	226.0	0	SC	0	17.5355	0	34.7984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	227.0	0	SC	0	17.5348	0	34.7986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	228.0	0	SC	0	17.5214	0	34.7973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	229.0	0	SC	0	17.5126	0	34.7971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	230.0	0	SC	0	17.5118	0	34.7971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	231.0	0	SC	0	17.5005	0	34.7956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	232.0	0	SC	0	17.4826	0	34.7946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	233.0	0	SC	0	17.4701	0	34.7941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	234.0	0	SC	0	17.4610	0	34.7933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	235.0	0	SC	0	17.4426	0	34.7912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	236.0	0	SC	0	17.4266	0	34.7904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	237.0	0	SC	0	17.4168	0	34.7897	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	238.0	0	SC	0	17.4084	0	34.7894	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	239.0	0	SC	0	17.4050	0	34.7891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	240.0	0	SC	0	17.3995	0	34.7890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	241.0	0	SC	0	17.3916	0	34.7881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	242.0	0	SC	0	17.3793	0	34.7873	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	243.0	0	SC	0	17.3539	0	34.7839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	244.0	0	SC	0	17.3255	0	34.7834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	245.0	0	SC	0	17.3176	0	34.7828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	246.0	0	SC	0	17.3143	0	34.7827	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	247.0	0	SC	0	17.3109	0	34.7825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	248.0	0	SC	0	17.2973	0	34.7810	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	249.0	0	SC	0	17.2821	0	34.7804	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	250.0	0	SC	0	17.2711	0	34.7797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	251.0	0	SC	0	17.2649	0	34.7792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	252.0	0	SC	0	17.2616	0	34.7789	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	253.0	0	SC	0	17.2550	0	34.7786	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	254.0	0	SC	0	17.2387	0	34.7762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	255.0	0	SC	0	17.2125	0	34.7746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	256.0	0	SC	0	17.1965	0	34.7737	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	257.0	0	SC	0	17.1864	0	34.7733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	258.0	0	SC	0	17.1833	0	34.7735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	259.0	0	SC	0	17.1728	0	34.7719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	260.0	0	SC	0	17.1562	0	34.7706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	261.0	0	SC	0	17.1456	0	34.7702	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	262.0	0	SC	0	17.1373	0	34.7695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	263.0	0	SC	0	17.1327	0	34.7697	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	264.0	0	SC	0	17.1366	0	34.7695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	265.0	0	SC	0	17.1071	0	34.7668	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	266.0	0	SC	0	17.0938	0	34.7661	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	267.0	0	SC	0	17.0807	0	34.7647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	268.0	0	SC	0	17.0672	0	34.7638	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	269.0	0	SC	0	17.0529	0	34.7625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	270.0	0	SC	0	17.0462	0	34.7620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	271.0	0	SC	0	17.0291	0	34.7605	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	272.0	0	SC	0	17.0159	0	34.7594	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	273.0	0	SC	0	16.9940	0	34.7572	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	274.0	0	SC	0	16.9793	0	34.7564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	275.0	0	SC	0	16.9711	0	34.7562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	276.0	0	SC	0	16.9739	0	34.7558	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	277.0	0	SC	0	16.9571	0	34.7546	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	278.0	0	SC	0	16.9356	0	34.7530	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	279.0	0	SC	0	16.9285	0	34.7523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	280.0	0	SC	0	16.9188	0	34.7519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	281.0	0	SC	0	16.9126	0	34.7513	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	282.0	0	SC	0	16.9037	0	34.7505	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	283.0	0	SC	0	16.8940	0	34.7505	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	284.0	0	SC	0	16.8723	0	34.7477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	285.0	0	SC	0	16.8535	0	34.7463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	286.0	0	SC	0	16.8277	0	34.7435	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	287.0	0	SC	0	16.8110	0	34.7433	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	288.0	0	SC	0	16.7984	0	34.7424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	289.0	0	SC	0	16.8090	0	34.7436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	290.0	0	SC	0	16.7651	0	34.7404	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	291.0	0	SC	0	16.7484	0	34.7388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	292.0	0	SC	0	16.7297	0	34.7375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	293.0	0	SC	0	16.7171	0	34.7370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	294.0	0	SC	0	16.7007	0	34.7352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	295.0	0	SC	0	16.6727	0	34.7328	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	296.0	0	SC	0	16.6382	0	34.7288	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	297.0	0	SC	0	16.5803	0	34.7231	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	298.0	0	SC	0	16.5326	0	34.7192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	299.0	0	SC	0	16.5104	0	34.7177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	300.0	0	SC	0	16.5122	0	34.7200	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	301.0	0	SC	0	16.4630	0	34.7137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	302.0	0	SC	0	16.4334	0	34.7121	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	303.0	0	SC	0	16.4072	0	34.7100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	304.0	0	SC	0	16.3951	0	34.7095	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	305.0	0	SC	0	16.3837	0	34.7099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	306.0	0	SC	0	16.3502	0	34.7046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	307.0	0	SC	0	16.3170	0	34.7034	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	308.0	0	SC	0	16.3140	0	34.7031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	309.0	0	SC	0	16.2936	0	34.7007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	310.0	0	SC	0	16.2332	0	34.6948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	311.0	0	SC	0	16.2102	0	34.6938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	312.0	0	SC	0	16.1622	0	34.6890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	313.0	0	SC	0	16.1271	0	34.6869	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	314.0	0	SC	0	16.1127	0	34.6856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	315.0	0	SC	0	16.0708	0	34.6809	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	316.0	0	SC	0	16.0209	0	34.6769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	317.0	0	SC	0	15.9780	0	34.6738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	318.0	0	SC	0	15.9420	0	34.6709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	319.0	0	SC	0	15.9181	0	34.6692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	320.0	0	SC	0	15.8995	0	34.6674	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	321.0	0	SC	0	15.8747	0	34.6657	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	322.0	0	SC	0	15.8486	0	34.6628	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	323.0	0	SC	0	15.8108	0	34.6599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	324.0	0	SC	0	15.7837	0	34.6578	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	325.0	0	SC	0	15.7634	0	34.6564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	326.0	0	SC	0	15.7577	0	34.6562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	327.0	0	SC	0	15.7438	0	34.6548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	328.0	0	SC	0	15.7255	0	34.6536	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	329.0	0	SC	0	15.7196	0	34.6534	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	330.0	0	SC	0	15.7051	0	34.6524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	331.0	0	SC	0	15.6960	0	34.6518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	332.0	0	SC	0	15.6851	0	34.6509	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	333.0	0	SC	0	15.6787	0	34.6506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	334.0	0	SC	0	15.6695	0	34.6499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	335.0	0	SC	0	15.6436	0	34.6469	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	336.0	0	SC	0	15.5968	0	34.6430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	337.0	0	SC	0	15.5675	0	34.6418	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	338.0	0	SC	0	15.5584	0	34.6411	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	339.0	0	SC	0	15.5524	0	34.6413	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	340.0	0	SC	0	15.5646	0	34.6418	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	341.0	0	SC	0	15.5369	0	34.6390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	342.0	0	SC	0	15.5016	0	34.6363	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	343.0	0	SC	0	15.4642	0	34.6317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	344.0	0	SC	0	15.4109	0	34.6278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	345.0	0	SC	0	15.3675	0	34.6248	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	346.0	0	SC	0	15.3296	0	34.6213	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	347.0	0	SC	0	15.3001	0	34.6203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	348.0	0	SC	0	15.2823	0	34.6182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	349.0	0	SC	0	15.2523	0	34.6156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	350.0	0	SC	0	15.2379	0	34.6150	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	351.0	0	SC	0	15.2051	0	34.6105	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	352.0	0	SC	0	15.1577	0	34.6079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	353.0	0	SC	0	15.1526	0	34.6084	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	354.0	0	SC	0	15.0922	0	34.6011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	355.0	0	SC	0	15.0460	0	34.5984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	356.0	0	SC	0	15.0175	0	34.5963	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	357.0	0	SC	0	15.0094	0	34.5963	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	358.0	0	SC	0	14.9979	0	34.5951	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	359.0	0	SC	0	14.9974	0	34.5956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	360.0	0	SC	0	14.9827	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	361.0	0	SC	0	14.9608	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	362.0	0	SC	0	14.9510	0	34.5924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	363.0	0	SC	0	14.9339	0	34.5905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	364.0	0	SC	0	14.9114	0	34.5892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	365.0	0	SC	0	14.8890	0	34.5875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	366.0	0	SC	0	14.8734	0	34.5869	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	367.0	0	SC	0	14.8876	0	34.5884	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	368.0	0	SC	0	14.8493	0	34.5850	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	369.0	0	SC	0	14.8390	0	34.5843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	370.0	0	SC	0	14.8338	0	34.5841	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	371.0	0	SC	0	14.8234	0	34.5828	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	372.0	0	SC	0	14.7975	0	34.5805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	373.0	0	SC	0	14.7764	0	34.5790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	374.0	0	SC	0	14.7521	0	34.5774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	375.0	0	SC	0	14.7389	0	34.5766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	376.0	0	SC	0	14.7362	0	34.5774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	377.0	0	SC	0	14.7218	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	378.0	0	SC	0	14.6676	0	34.5709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	379.0	0	SC	0	14.6457	0	34.5698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	380.0	0	SC	0	14.6358	0	34.5692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	381.0	0	SC	0	14.6241	0	34.5678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	382.0	0	SC	0	14.5885	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	383.0	0	SC	0	14.5598	0	34.5627	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	384.0	0	SC	0	14.5439	0	34.5619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	385.0	0	SC	0	14.5405	0	34.5619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	386.0	0	SC	0	14.5371	0	34.5617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	387.0	0	SC	0	14.5275	0	34.5610	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	388.0	0	SC	0	14.5235	0	34.5608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	389.0	0	SC	0	14.4964	0	34.5561	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	390.0	0	SC	0	14.4214	0	34.5508	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	391.0	0	SC	0	14.3911	0	34.5496	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	392.0	0	SC	0	14.3670	0	34.5458	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	393.0	0	SC	0	14.2774	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	394.0	0	SC	0	14.2356	0	34.5361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	395.0	0	SC	0	14.2073	0	34.5346	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	396.0	0	SC	0	14.1702	0	34.5308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	397.0	0	SC	0	14.1255	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	398.0	0	SC	0	14.1077	0	34.5270	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	399.0	0	SC	0	14.0900	0	34.5256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	400.0	0	SC	0	14.0732	0	34.5242	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	401.0	0	SC	0	14.0192	0	34.5190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	402.0	0	SC	0	13.9643	0	34.5149	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	403.0	0	SC	0	13.8868	0	34.5090	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	404.0	0	SC	0	13.8311	0	34.5060	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	405.0	0	SC	0	13.7775	0	34.5022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	406.0	0	SC	0	13.7141	0	34.4972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	407.0	0	SC	0	13.6411	0	34.4890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	408.0	0	SC	0	13.5484	0	34.4824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	409.0	0	SC	0	13.4727	0	34.4766	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	410.0	0	SC	0	13.4173	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	411.0	0	SC	0	13.3784	0	34.4734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	412.0	0	SC	0	13.3502	0	34.4698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	413.0	0	SC	0	13.2804	0	34.4641	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	414.0	0	SC	0	13.2211	0	34.4613	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	415.0	0	SC	0	13.1994	0	34.4602	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	416.0	0	SC	0	13.1823	0	34.4591	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	417.0	0	SC	0	13.1668	0	34.4582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	418.0	0	SC	0	13.1004	0	34.4529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	419.0	0	SC	0	13.0273	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	420.0	0	SC	0	12.9568	0	34.4426	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	421.0	0	SC	0	12.8976	0	34.4376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	422.0	0	SC	0	12.8752	0	34.4382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	423.0	0	SC	0	12.8745	0	34.4384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	424.0	0	SC	0	12.8676	0	34.4383	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	425.0	0	SC	0	12.8514	0	34.4369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	426.0	0	SC	0	12.8222	0	34.4353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	427.0	0	SC	0	12.8064	0	34.4343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	428.0	0	SC	0	12.7707	0	34.4306	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	429.0	0	SC	0	12.7390	0	34.4296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	430.0	0	SC	0	12.7236	0	34.4283	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	431.0	0	SC	0	12.7244	0	34.4291	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	432.0	0	SC	0	12.6842	0	34.4260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	433.0	0	SC	0	12.6789	0	34.4260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	434.0	0	SC	0	12.6713	0	34.4253	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	435.0	0	SC	0	12.6533	0	34.4239	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	436.0	0	SC	0	12.6411	0	34.4236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	437.0	0	SC	0	12.6356	0	34.4240	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	438.0	0	SC	0	12.6128	0	34.4211	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	439.0	0	SC	0	12.5640	0	34.4171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	440.0	0	SC	0	12.5301	0	34.4146	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	441.0	0	SC	0	12.4632	0	34.4078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	442.0	0	SC	0	12.3870	0	34.4022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	443.0	0	SC	0	12.3512	0	34.3990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	444.0	0	SC	0	12.2997	0	34.3954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	445.0	0	SC	0	12.2539	0	34.3922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	446.0	0	SC	0	12.2183	0	34.3895	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	447.0	0	SC	0	12.1809	0	34.3876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	448.0	0	SC	0	12.1495	0	34.3852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	449.0	0	SC	0	12.1213	0	34.3837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	450.0	0	SC	0	12.1114	0	34.3843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	451.0	0	SC	0	12.0823	0	34.3816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	452.0	0	SC	0	12.0574	0	34.3797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	453.0	0	SC	0	11.9851	0	34.3736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	454.0	0	SC	0	11.9620	0	34.3740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	455.0	0	SC	0	11.9475	0	34.3730	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	456.0	0	SC	0	11.9130	0	34.3701	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	457.0	0	SC	0	11.8814	0	34.3678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	458.0	0	SC	0	11.8085	0	34.3611	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	459.0	0	SC	0	11.7525	0	34.3596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	460.0	0	SC	0	11.7450	0	34.3599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	461.0	0	SC	0	11.7355	0	34.3592	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	462.0	0	SC	0	11.7188	0	34.3581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	463.0	0	SC	0	11.7042	0	34.3579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	464.0	0	SC	0	11.6871	0	34.3564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	465.0	0	SC	0	11.6727	0	34.3564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	466.0	0	SC	0	11.6654	0	34.3554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	467.0	0	SC	0	11.6188	0	34.3519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	468.0	0	SC	0	11.5548	0	34.3482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	469.0	0	SC	0	11.5109	0	34.3459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	470.0	0	SC	0	11.4815	0	34.3436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	471.0	0	SC	0	11.4384	0	34.3399	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	472.0	0	SC	0	11.4115	0	34.3395	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	473.0	0	SC	0	11.4019	0	34.3384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	474.0	0	SC	0	11.3807	0	34.3369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	475.0	0	SC	0	11.3416	0	34.3329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	476.0	0	SC	0	11.2594	0	34.3245	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	477.0	0	SC	0	11.2048	0	34.3220	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	478.0	0	SC	0	11.1764	0	34.3196	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	479.0	0	SC	0	11.1516	0	34.3171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	480.0	0	SC	0	11.1102	0	34.3153	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	481.0	0	SC	0	11.0864	0	34.3140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	482.0	0	SC	0	11.0817	0	34.3141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	483.0	0	SC	0	11.0246	0	34.3095	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	484.0	0	SC	0	10.9772	0	34.3044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	485.0	0	SC	0	10.9459	0	34.3045	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	486.0	0	SC	0	10.9438	0	34.3043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	487.0	0	SC	0	10.9341	0	34.3031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	488.0	0	SC	0	10.9154	0	34.3020	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	489.0	0	SC	0	10.9027	0	34.3016	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	490.0	0	SC	0	10.9152	0	34.3029	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	491.0	0	SC	0	10.8678	0	34.2992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	492.0	0	SC	0	10.8519	0	34.2971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	493.0	0	SC	0	10.7899	0	34.2904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	494.0	0	SC	0	10.7378	0	34.2863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	495.0	0	SC	0	10.7030	0	34.2832	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	496.0	0	SC	0	10.6476	0	34.2778	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	497.0	0	SC	0	10.5631	0	34.2721	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	498.0	0	SC	0	10.4951	0	34.2690	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	499.0	0	SC	0	10.4664	0	34.2682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	500.0	0	SC	0	10.4497	0	34.2667	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	501.0	0	SC	0	10.3963	0	34.2631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	502.0	0	SC	0	10.3493	0	34.2599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	503.0	0	SC	0	10.3104	0	34.2580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	504.0	0	SC	0	10.2817	0	34.2566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	505.0	0	SC	0	10.2611	0	34.2561	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	506.0	0	SC	0	10.2515	0	34.2557	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	507.0	0	SC	0	10.2615	0	34.2571	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	508.0	0	SC	0	10.2275	0	34.2541	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	509.0	0	SC	0	10.2058	0	34.2531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	510.0	0	SC	0	10.1746	0	34.2512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	511.0	0	SC	0	10.1372	0	34.2482	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	512.0	0	SC	0	10.1066	0	34.2474	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	513.0	0	SC	0	10.1128	0	34.2498	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	514.0	0	SC	0	10.0506	0	34.2409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	515.0	0	SC	0	9.9794	0	34.2403	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	516.0	0	SC	0	9.9582	0	34.2393	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	517.0	0	SC	0	9.9550	0	34.2398	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	518.0	0	SC	0	9.9521	0	34.2397	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	519.0	0	SC	0	9.9251	0	34.2375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	520.0	0	SC	0	9.8807	0	34.2334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	521.0	0	SC	0	9.8324	0	34.2323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	522.0	0	SC	0	9.8311	0	34.2329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	523.0	0	SC	0	9.8246	0	34.2327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	524.0	0	SC	0	9.8196	0	34.2329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	525.0	0	SC	0	9.8150	0	34.2326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	526.0	0	SC	0	9.8035	0	34.2322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	527.0	0	SC	0	9.7891	0	34.2309	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	528.0	0	SC	0	9.7418	0	34.2269	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	529.0	0	SC	0	9.6809	0	34.2222	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	530.0	0	SC	0	9.6143	0	34.2181	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	531.0	0	SC	0	9.5812	0	34.2168	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	532.0	0	SC	0	9.5382	0	34.2140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	533.0	0	SC	0	9.4978	0	34.2113	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	534.0	0	SC	0	9.4460	0	34.2092	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	535.0	0	SC	0	9.3991	0	34.2065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	536.0	0	SC	0	9.3694	0	34.2052	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	537.0	0	SC	0	9.3545	0	34.2049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	538.0	0	SC	0	9.3445	0	34.2047	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	539.0	0	SC	0	9.3240	0	34.2036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	540.0	0	SC	0	9.3128	0	34.2040	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	541.0	0	SC	0	9.3014	0	34.2044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	542.0	0	SC	0	9.2946	0	34.2067	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	543.0	0	SC	0	9.2889	0	34.2094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	544.0	0	SC	0	9.2487	0	34.2064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	545.0	0	SC	0	9.1945	0	34.2051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	546.0	0	SC	0	9.1604	0	34.2023	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	547.0	0	SC	0	9.1115	0	34.1994	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	548.0	0	SC	0	9.0634	0	34.1980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	549.0	0	SC	0	9.0477	0	34.1983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	550.0	0	SC	0	9.0162	0	34.1961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	551.0	0	SC	0	8.9689	0	34.1948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	552.0	0	SC	0	8.9060	0	34.1910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	553.0	0	SC	0	8.8791	0	34.1903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	554.0	0	SC	0	8.8964	0	34.1929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	555.0	0	SC	0	8.8459	0	34.1890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	556.0	0	SC	0	8.8278	0	34.1885	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	557.0	0	SC	0	8.8022	0	34.1871	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	558.0	0	SC	0	8.7779	0	34.1866	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	559.0	0	SC	0	8.7568	0	34.1863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	560.0	0	SC	0	8.7504	0	34.1863	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	561.0	0	SC	0	8.7443	0	34.1865	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	562.0	0	SC	0	8.7371	0	34.1864	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	563.0	0	SC	0	8.7325	0	34.1862	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	564.0	0	SC	0	8.7218	0	34.1856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	565.0	0	SC	0	8.6906	0	34.1825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	566.0	0	SC	0	8.6017	0	34.1802	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	567.0	0	SC	0	8.5716	0	34.1805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	568.0	0	SC	0	8.5576	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	569.0	0	SC	0	8.5247	0	34.1776	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	570.0	0	SC	0	8.4329	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	571.0	0	SC	0	8.3663	0	34.1729	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	572.0	0	SC	0	8.3554	0	34.1725	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	573.0	0	SC	0	8.3411	0	34.1718	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	574.0	0	SC	0	8.3346	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	575.0	0	SC	0	8.3309	0	34.1719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	576.0	0	SC	0	8.3212	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	577.0	0	SC	0	8.3071	0	34.1710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	578.0	0	SC	0	8.3036	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	579.0	0	SC	0	8.2824	0	34.1686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	580.0	0	SC	0	8.2422	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	581.0	0	SC	0	8.2372	0	34.1682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	582.0	0	SC	0	8.2322	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	583.0	0	SC	0	8.2302	0	34.1681	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	584.0	0	SC	0	8.2103	0	34.1682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	585.0	0	SC	0	8.2003	0	34.1680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	586.0	0	SC	0	8.1812	0	34.1671	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	587.0	0	SC	0	8.1668	0	34.1671	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	588.0	0	SC	0	8.1661	0	34.1680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	589.0	0	SC	0	8.1606	0	34.1658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	590.0	0	SC	0	8.1379	0	34.1658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	591.0	0	SC	0	8.1288	0	34.1649	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	592.0	0	SC	0	8.0860	0	34.1619	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	593.0	0	SC	0	8.0562	0	34.1612	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	594.0	0	SC	0	8.0263	0	34.1597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	595.0	0	SC	0	7.9966	0	34.1594	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	596.0	0	SC	0	7.9770	0	34.1592	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	597.0	0	SC	0	7.9661	0	34.1597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	598.0	0	SC	0	7.9628	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	599.0	0	SC	0	7.9514	0	34.1584	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	600.0	0	SC	0	7.8544	0	34.1552	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	601.0	0	SC	0	7.8277	0	34.1566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	602.0	0	SC	0	7.8147	0	34.1569	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	603.0	0	SC	0	7.8451	0	34.1548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	604.0	0	SC	0	7.7646	0	34.1525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	605.0	0	SC	0	7.7172	0	34.1466	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	606.0	0	SC	0	7.6977	0	34.1477	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	607.0	0	SC	0	7.6999	0	34.1485	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	608.0	0	SC	0	7.7093	0	34.1503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	609.0	0	SC	0	7.7041	0	34.1521	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	610.0	0	SC	0	7.6989	0	34.1542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	611.0	0	SC	0	7.6828	0	34.1539	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	612.0	0	SC	0	7.6501	0	34.1522	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	613.0	0	SC	0	7.6224	0	34.1537	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	614.0	0	SC	0	7.6429	0	34.1547	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	615.0	0	SC	0	7.5874	0	34.1495	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	616.0	0	SC	0	7.5191	0	34.1503	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	617.0	0	SC	0	7.4805	0	34.1487	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	618.0	0	SC	0	7.4500	0	34.1467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	619.0	0	SC	0	7.4086	0	34.1447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	620.0	0	SC	0	7.3855	0	34.1447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	621.0	0	SC	0	7.3648	0	34.1438	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	622.0	0	SC	0	7.3427	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	623.0	0	SC	0	7.3355	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	624.0	0	SC	0	7.3310	0	34.1445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	625.0	0	SC	0	7.3243	0	34.1443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	626.0	0	SC	0	7.3119	0	34.1442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	627.0	0	SC	0	7.3021	0	34.1437	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	628.0	0	SC	0	7.2795	0	34.1428	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	629.0	0	SC	0	7.2684	0	34.1432	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	630.0	0	SC	0	7.2654	0	34.1436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	631.0	0	SC	0	7.2637	0	34.1442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	632.0	0	SC	0	7.2653	0	34.1445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	633.0	0	SC	0	7.2340	0	34.1413	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	634.0	0	SC	0	7.1629	0	34.1381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	635.0	0	SC	0	7.1305	0	34.1372	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	636.0	0	SC	0	7.1168	0	34.1378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	637.0	0	SC	0	7.1109	0	34.1376	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	638.0	0	SC	0	7.0931	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	639.0	0	SC	0	7.0334	0	34.1320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	640.0	0	SC	0	6.9904	0	34.1319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	641.0	0	SC	0	6.9774	0	34.1319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	642.0	0	SC	0	6.9652	0	34.1323	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	643.0	0	SC	0	6.9448	0	34.1306	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	644.0	0	SC	0	6.8969	0	34.1298	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	645.0	0	SC	0	6.8606	0	34.1299	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	646.0	0	SC	0	6.8297	0	34.1293	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	647.0	0	SC	0	6.8059	0	34.1295	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	648.0	0	SC	0	6.7794	0	34.1308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	649.0	0	SC	0	6.7745	0	34.1320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	650.0	0	SC	0	6.7744	0	34.1325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	651.0	0	SC	0	6.7751	0	34.1333	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	652.0	0	SC	0	6.7763	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	653.0	0	SC	0	6.7691	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	654.0	0	SC	0	6.7657	0	34.1349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	655.0	0	SC	0	6.7556	0	34.1350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	656.0	0	SC	0	6.7365	0	34.1352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	657.0	0	SC	0	6.7281	0	34.1351	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	658.0	0	SC	0	6.6965	0	34.1329	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	659.0	0	SC	0	6.6575	0	34.1314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	660.0	0	SC	0	6.6310	0	34.1317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	661.0	0	SC	0	6.6164	0	34.1318	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	662.0	0	SC	0	6.5958	0	34.1334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	663.0	0	SC	0	6.5785	0	34.1334	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	664.0	0	SC	0	6.5607	0	34.1338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	665.0	0	SC	0	6.5452	0	34.1340	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	666.0	0	SC	0	6.5272	0	34.1344	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	667.0	0	SC	0	6.5156	0	34.1343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	668.0	0	SC	0	6.5058	0	34.1349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	669.0	0	SC	0	6.4966	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	670.0	0	SC	0	6.4961	0	34.1338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	671.0	0	SC	0	6.4492	0	34.1353	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	672.0	0	SC	0	6.4301	0	34.1355	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	673.0	0	SC	0	6.4162	0	34.1360	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	674.0	0	SC	0	6.4086	0	34.1361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	675.0	0	SC	0	6.4062	0	34.1365	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	676.0	0	SC	0	6.3916	0	34.1361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	677.0	0	SC	0	6.3597	0	34.1370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	678.0	0	SC	0	6.3480	0	34.1377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	679.0	0	SC	0	6.3234	0	34.1378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	680.0	0	SC	0	6.2945	0	34.1387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	681.0	0	SC	0	6.2718	0	34.1389	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	682.0	0	SC	0	6.2428	0	34.1396	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	683.0	0	SC	0	6.2112	0	34.1419	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	684.0	0	SC	0	6.1992	0	34.1422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	685.0	0	SC	0	6.1754	0	34.1424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	686.0	0	SC	0	6.1653	0	34.1430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	687.0	0	SC	0	6.1524	0	34.1428	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	688.0	0	SC	0	6.1207	0	34.1440	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	689.0	0	SC	0	6.1060	0	34.1449	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	690.0	0	SC	0	6.0971	0	34.1451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	691.0	0	SC	0	6.0899	0	34.1457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	692.0	0	SC	0	6.0844	0	34.1458	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	693.0	0	SC	0	6.0598	0	34.1460	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	694.0	0	SC	0	6.0384	0	34.1475	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	695.0	0	SC	0	6.0173	0	34.1492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	696.0	0	SC	0	6.0135	0	34.1498	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	697.0	0	SC	0	6.0113	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	698.0	0	SC	0	6.0091	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	699.0	0	SC	0	6.0030	0	34.1502	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	700.0	0	SC	0	5.9982	0	34.1500	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	701.0	0	SC	0	5.9827	0	34.1499	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	702.0	0	SC	0	5.9503	0	34.1507	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	703.0	0	SC	0	5.9372	0	34.1516	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	704.0	0	SC	0	5.9328	0	34.1525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	705.0	0	SC	0	5.9282	0	34.1524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	706.0	0	SC	0	5.9275	0	34.1527	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	707.0	0	SC	0	5.9272	0	34.1528	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	708.0	0	SC	0	5.9264	0	34.1530	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	709.0	0	SC	0	5.9260	0	34.1532	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	710.0	0	SC	0	5.9157	0	34.1536	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	711.0	0	SC	0	5.8992	0	34.1542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	712.0	0	SC	0	5.8859	0	34.1551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	713.0	0	SC	0	5.8605	0	34.1554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	714.0	0	SC	0	5.8425	0	34.1572	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	715.0	0	SC	0	5.8306	0	34.1576	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	716.0	0	SC	0	5.8270	0	34.1579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	717.0	0	SC	0	5.8250	0	34.1582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	718.0	0	SC	0	5.8094	0	34.1582	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	719.0	0	SC	0	5.7929	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	720.0	0	SC	0	5.7804	0	34.1599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	721.0	0	SC	0	5.7540	0	34.1611	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	722.0	0	SC	0	5.7352	0	34.1620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	723.0	0	SC	0	5.7137	0	34.1629	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	724.0	0	SC	0	5.6842	0	34.1637	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	725.0	0	SC	0	5.6756	0	34.1642	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	726.0	0	SC	0	5.6698	0	34.1647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	727.0	0	SC	0	5.6641	0	34.1650	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	728.0	0	SC	0	5.6587	0	34.1654	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	729.0	0	SC	0	5.6537	0	34.1659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	730.0	0	SC	0	5.6432	0	34.1651	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	731.0	0	SC	0	5.5978	0	34.1678	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	732.0	0	SC	0	5.5897	0	34.1687	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	733.0	0	SC	0	5.5831	0	34.1684	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	734.0	0	SC	0	5.5633	0	34.1693	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	735.0	0	SC	0	5.5540	0	34.1700	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	736.0	0	SC	0	5.5400	0	34.1706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	737.0	0	SC	0	5.5372	0	34.1711	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	738.0	0	SC	0	5.5227	0	34.1708	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	739.0	0	SC	0	5.4995	0	34.1723	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	740.0	0	SC	0	5.4846	0	34.1727	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	741.0	0	SC	0	5.4488	0	34.1746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	742.0	0	SC	0	5.4369	0	34.1757	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	743.0	0	SC	0	5.4284	0	34.1758	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	744.0	0	SC	0	5.4137	0	34.1771	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	745.0	0	SC	0	5.4074	0	34.1772	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	746.0	0	SC	0	5.3872	0	34.1783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	747.0	0	SC	0	5.3727	0	34.1792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	748.0	0	SC	0	5.3768	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	749.0	0	SC	0	5.3600	0	34.1796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	750.0	0	SC	0	5.3408	0	34.1810	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	751.0	0	SC	0	5.3246	0	34.1823	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	752.0	0	SC	0	5.3138	0	34.1834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	753.0	0	SC	0	5.3067	0	34.1838	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	754.0	0	SC	0	5.2974	0	34.1847	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	755.0	0	SC	0	5.2949	0	34.1852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	756.0	0	SC	0	5.2902	0	34.1854	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	757.0	0	SC	0	5.2720	0	34.1867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	758.0	0	SC	0	5.2630	0	34.1876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	759.0	0	SC	0	5.2546	0	34.1883	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	760.0	0	SC	0	5.2491	0	34.1890	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	761.0	0	SC	0	5.2464	0	34.1893	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	762.0	0	SC	0	5.2445	0	34.1893	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	763.0	0	SC	0	5.2386	0	34.1901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	764.0	0	SC	0	5.2388	0	34.1902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	765.0	0	SC	0	5.2386	0	34.1902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	766.0	0	SC	0	5.2315	0	34.1910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	767.0	0	SC	0	5.2266	0	34.1914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	768.0	0	SC	0	5.2211	0	34.1917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	769.0	0	SC	0	5.2108	0	34.1926	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	770.0	0	SC	0	5.2065	0	34.1929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	771.0	0	SC	0	5.2029	0	34.1930	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	772.0	0	SC	0	5.1954	0	34.1937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	773.0	0	SC	0	5.1874	0	34.1939	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	774.0	0	SC	0	5.1724	0	34.1945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	775.0	0	SC	0	5.1615	0	34.1945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	776.0	0	SC	0	5.1514	0	34.1942	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	777.0	0	SC	0	5.1339	0	34.1954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	778.0	0	SC	0	5.1276	0	34.1969	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	779.0	0	SC	0	5.1259	0	34.1974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	780.0	0	SC	0	5.1252	0	34.1978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	781.0	0	SC	0	5.1229	0	34.1977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	782.0	0	SC	0	5.1076	0	34.1989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	783.0	0	SC	0	5.0966	0	34.1988	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	784.0	0	SC	0	5.0783	0	34.1989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	785.0	0	SC	0	5.0656	0	34.1990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	786.0	0	SC	0	5.0541	0	34.1995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	787.0	0	SC	0	5.0351	0	34.1995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	788.0	0	SC	0	5.0073	0	34.2007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	789.0	0	SC	0	4.9980	0	34.2013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	790.0	0	SC	0	4.9923	0	34.2014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	791.0	0	SC	0	4.9665	0	34.2037	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	792.0	0	SC	0	4.9570	0	34.2046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	793.0	0	SC	0	4.9487	0	34.2044	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	794.0	0	SC	0	4.9498	0	34.2048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	795.0	0	SC	0	4.9453	0	34.2040	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	796.0	0	SC	0	4.9124	0	34.2069	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	797.0	0	SC	0	4.9022	0	34.2083	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	798.0	0	SC	0	4.8984	0	34.2084	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	799.0	0	SC	0	4.8917	0	34.2089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	800.0	0	SC	0	4.8838	0	34.2099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	801.0	0	SC	0	4.8755	0	34.2119	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	802.0	0	SC	0	4.8694	0	34.2134	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	803.0	0	SC	0	4.8556	0	34.2156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	804.0	0	SC	0	4.8424	0	34.2170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	805.0	0	SC	0	4.8354	0	34.2181	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	806.0	0	SC	0	4.8290	0	34.2186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	807.0	0	SC	0	4.8236	0	34.2189	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	808.0	0	SC	0	4.8203	0	34.2192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	809.0	0	SC	0	4.8133	0	34.2199	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	810.0	0	SC	0	4.7943	0	34.2209	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	811.0	0	SC	0	4.7790	0	34.2220	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	812.0	0	SC	0	4.7652	0	34.2227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	813.0	0	SC	0	4.7545	0	34.2241	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	814.0	0	SC	0	4.7476	0	34.2252	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	815.0	0	SC	0	4.7390	0	34.2265	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	816.0	0	SC	0	4.7291	0	34.2276	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	817.0	0	SC	0	4.6996	0	34.2289	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	818.0	0	SC	0	4.6809	0	34.2314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	819.0	0	SC	0	4.6787	0	34.2318	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	820.0	0	SC	0	4.6771	0	34.2319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	821.0	0	SC	0	4.6747	0	34.2321	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	822.0	0	SC	0	4.6738	0	34.2324	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	823.0	0	SC	0	4.6700	0	34.2328	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	824.0	0	SC	0	4.6612	0	34.2338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	825.0	0	SC	0	4.6544	0	34.2346	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	826.0	0	SC	0	4.6511	0	34.2350	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	827.0	0	SC	0	4.6391	0	34.2361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	828.0	0	SC	0	4.6266	0	34.2375	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	829.0	0	SC	0	4.6170	0	34.2386	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	830.0	0	SC	0	4.6138	0	34.2391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	831.0	0	SC	0	4.6145	0	34.2390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	832.0	0	SC	0	4.6083	0	34.2406	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	833.0	0	SC	0	4.5990	0	34.2421	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	834.0	0	SC	0	4.5907	0	34.2431	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	835.0	0	SC	0	4.5799	0	34.2457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	836.0	0	SC	0	4.5802	0	34.2472	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	837.0	0	SC	0	4.5812	0	34.2475	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	838.0	0	SC	0	4.5826	0	34.2479	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	839.0	0	SC	0	4.5839	0	34.2479	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	840.0	0	SC	0	4.5848	0	34.2487	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	841.0	0	SC	0	4.5799	0	34.2506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	842.0	0	SC	0	4.5702	0	34.2524	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	843.0	0	SC	0	4.5581	0	34.2537	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	844.0	0	SC	0	4.5441	0	34.2545	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	845.0	0	SC	0	4.5467	0	34.2548	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	846.0	0	SC	0	4.5338	0	34.2554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	847.0	0	SC	0	4.5319	0	34.2557	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	848.0	0	SC	0	4.5313	0	34.2560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	849.0	0	SC	0	4.5284	0	34.2577	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	850.0	0	SC	0	4.5269	0	34.2593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	851.0	0	SC	0	4.5247	0	34.2603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	852.0	0	SC	0	4.5186	0	34.2614	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	853.0	0	SC	0	4.5097	0	34.2620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	854.0	0	SC	0	4.4999	0	34.2618	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	855.0	0	SC	0	4.4820	0	34.2635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	856.0	0	SC	0	4.4756	0	34.2644	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	857.0	0	SC	0	4.4633	0	34.2653	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	858.0	0	SC	0	4.4454	0	34.2660	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	859.0	0	SC	0	4.4372	0	34.2661	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	860.0	0	SC	0	4.4293	0	34.2665	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	861.0	0	SC	0	4.4242	0	34.2672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	862.0	0	SC	0	4.4222	0	34.2674	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	863.0	0	SC	0	4.4103	0	34.2680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	864.0	0	SC	0	4.3986	0	34.2695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	865.0	0	SC	0	4.3922	0	34.2714	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	866.0	0	SC	0	4.3865	0	34.2715	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	867.0	0	SC	0	4.3643	0	34.2725	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	868.0	0	SC	0	4.3447	0	34.2735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	869.0	0	SC	0	4.3332	0	34.2731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	870.0	0	SC	0	4.3252	0	34.2741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	871.0	0	SC	0	4.3147	0	34.2757	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	872.0	0	SC	0	4.3169	0	34.2752	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	873.0	0	SC	0	4.2987	0	34.2770	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	874.0	0	SC	0	4.2888	0	34.2787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	875.0	0	SC	0	4.2845	0	34.2790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	876.0	0	SC	0	4.2822	0	34.2796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	877.0	0	SC	0	4.2762	0	34.2797	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	878.0	0	SC	0	4.2760	0	34.2801	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	879.0	0	SC	0	4.2557	0	34.2819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	880.0	0	SC	0	4.2476	0	34.2837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	881.0	0	SC	0	4.2442	0	34.2842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	882.0	0	SC	0	4.2322	0	34.2860	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	883.0	0	SC	0	4.2075	0	34.2881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	884.0	0	SC	0	4.1967	0	34.2919	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	885.0	0	SC	0	4.1943	0	34.2928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	886.0	0	SC	0	4.1907	0	34.2928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	887.0	0	SC	0	4.1810	0	34.2924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	888.0	0	SC	0	4.1694	0	34.2936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	889.0	0	SC	0	4.1619	0	34.2945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	890.0	0	SC	0	4.1488	0	34.2956	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	891.0	0	SC	0	4.1342	0	34.2977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	892.0	0	SC	0	4.1264	0	34.2985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	893.0	0	SC	0	4.1217	0	34.2989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	894.0	0	SC	0	4.1175	0	34.2997	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	895.0	0	SC	0	4.1144	0	34.3008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	896.0	0	SC	0	4.1106	0	34.3011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	897.0	0	SC	0	4.1099	0	34.3011	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	898.0	0	SC	0	4.1093	0	34.3013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	899.0	0	SC	0	4.1089	0	34.3014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	900.0	0	SC	0	4.1057	0	34.3018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	901.0	0	SC	0	4.0973	0	34.3036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	902.0	0	SC	0	4.0945	0	34.3043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	903.0	0	SC	0	4.0931	0	34.3046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	904.0	0	SC	0	4.0916	0	34.3050	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	905.0	0	SC	0	4.0901	0	34.3054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	906.0	0	SC	0	4.0869	0	34.3060	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	907.0	0	SC	0	4.0801	0	34.3073	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	908.0	0	SC	0	4.0758	0	34.3081	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	909.0	0	SC	0	4.0718	0	34.3088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	910.0	0	SC	0	4.0669	0	34.3100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	911.0	0	SC	0	4.0653	0	34.3104	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	912.0	0	SC	0	4.0630	0	34.3108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	913.0	0	SC	0	4.0559	0	34.3126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	914.0	0	SC	0	4.0526	0	34.3138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	915.0	0	SC	0	4.0524	0	34.3138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	916.0	0	SC	0	4.0513	0	34.3143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	917.0	0	SC	0	4.0486	0	34.3153	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	918.0	0	SC	0	4.0456	0	34.3160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	919.0	0	SC	0	4.0429	0	34.3170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	920.0	0	SC	0	4.0424	0	34.3177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	921.0	0	SC	0	4.0416	0	34.3182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	922.0	0	SC	0	4.0403	0	34.3183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	923.0	0	SC	0	4.0388	0	34.3185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	924.0	0	SC	0	4.0369	0	34.3183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	925.0	0	SC	0	4.0345	0	34.3177	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	926.0	0	SC	0	4.0306	0	34.3173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	927.0	0	SC	0	4.0304	0	34.3173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	928.0	0	SC	0	4.0318	0	34.3175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	929.0	0	SC	0	4.0299	0	34.3171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	930.0	0	SC	0	4.0296	0	34.3170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	931.0	0	SC	0	4.0281	0	34.3168	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	932.0	0	SC	0	4.0265	0	34.3166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	933.0	0	SC	0	4.0209	0	34.3161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	934.0	0	SC	0	4.0128	0	34.3172	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	935.0	0	SC	0	4.0049	0	34.3219	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	936.0	0	SC	0	4.0020	0	34.3247	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	937.0	0	SC	0	3.9998	0	34.3254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	938.0	0	SC	0	3.9994	0	34.3256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	939.0	0	SC	0	3.9986	0	34.3257	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	940.0	0	SC	0	3.9979	0	34.3258	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	941.0	0	SC	0	3.9943	0	34.3260	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	942.0	0	SC	0	3.9825	0	34.3264	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	943.0	0	SC	0	3.9777	0	34.3277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	944.0	0	SC	0	3.9718	0	34.3278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	945.0	0	SC	0	3.9654	0	34.3296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	946.0	0	SC	0	3.9639	0	34.3302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	947.0	0	SC	0	3.9633	0	34.3305	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	948.0	0	SC	0	3.9624	0	34.3307	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	949.0	0	SC	0	3.9527	0	34.3304	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	950.0	0	SC	0	3.9380	0	34.3307	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	951.0	0	SC	0	3.9267	0	34.3310	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	952.0	0	SC	0	3.9225	0	34.3317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	953.0	0	SC	0	3.9220	0	34.3320	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	954.0	0	SC	0	3.9220	0	34.3322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	955.0	0	SC	0	3.9217	0	34.3324	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	956.0	0	SC	0	3.9211	0	34.3327	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	957.0	0	SC	0	3.9197	0	34.3330	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	958.0	0	SC	0	3.9180	0	34.3331	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	959.0	0	SC	0	3.9096	0	34.3343	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	960.0	0	SC	0	3.9033	0	34.3356	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	961.0	0	SC	0	3.9019	0	34.3362	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	962.0	0	SC	0	3.8952	0	34.3364	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	963.0	0	SC	0	3.8870	0	34.3377	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	964.0	0	SC	0	3.8850	0	34.3385	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	965.0	0	SC	0	3.8841	0	34.3387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	966.0	0	SC	0	3.8819	0	34.3394	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	967.0	0	SC	0	3.8778	0	34.3402	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	968.0	0	SC	0	3.8718	0	34.3409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	969.0	0	SC	0	3.8700	0	34.3412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	970.0	0	SC	0	3.8678	0	34.3417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	971.0	0	SC	0	3.8703	0	34.3415	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	972.0	0	SC	0	3.8618	0	34.3435	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	973.0	0	SC	0	3.8592	0	34.3447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	974.0	0	SC	0	3.8574	0	34.3450	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	975.0	0	SC	0	3.8557	0	34.3454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	976.0	0	SC	0	3.8542	0	34.3457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	977.0	0	SC	0	3.8559	0	34.3453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	978.0	0	SC	0	3.8469	0	34.3471	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	979.0	0	SC	0	3.8435	0	34.3478	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	980.0	0	SC	0	3.8402	0	34.3486	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	981.0	0	SC	0	3.8387	0	34.3491	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	982.0	0	SC	0	3.8374	0	34.3497	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	983.0	0	SC	0	3.8380	0	34.3496	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	984.0	0	SC	0	3.8351	0	34.3506	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	985.0	0	SC	0	3.8341	0	34.3509	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	986.0	0	SC	0	3.8333	0	34.3511	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	987.0	0	SC	0	3.8319	0	34.3512	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	988.0	0	SC	0	3.8266	0	34.3517	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	989.0	0	SC	0	3.8212	0	34.3528	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	990.0	0	SC	0	3.8250	0	34.3519	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	991.0	0	SC	0	3.8063	0	34.3538	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	992.0	0	SC	0	3.7952	0	34.3529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	993.0	0	SC	0	3.7934	0	34.3542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	994.0	0	SC	0	3.7921	0	34.3556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	995.0	0	SC	0	3.7882	0	34.3562	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	996.0	0	SC	0	3.7877	0	34.3560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	997.0	0	SC	0	3.7752	0	34.3579	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	998.0	0	SC	0	3.7676	0	34.3589	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	999.0	0	SC	0	3.7592	0	34.3596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1000.0	0	SC	0	3.7434	0	34.3617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1001.0	0	SC	0	3.7386	0	34.3621	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1002.0	0	SC	0	3.7332	0	34.3620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1003.0	0	SC	0	3.7293	0	34.3623	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1004.0	0	SC	0	3.7270	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1005.0	0	SC	0	3.7251	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1006.0	0	SC	0	3.7121	0	34.3626	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1007.0	0	SC	0	3.7050	0	34.3633	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1008.0	0	SC	0	3.6991	0	34.3640	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1009.0	0	SC	0	3.6936	0	34.3651	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1010.0	0	SC	0	3.6914	0	34.3656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1011.0	0	SC	0	3.6880	0	34.3666	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1012.0	0	SC	0	3.6859	0	34.3673	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1013.0	0	SC	0	3.6828	0	34.3682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1014.0	0	SC	0	3.6799	0	34.3688	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1015.0	0	SC	0	3.6769	0	34.3695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1016.0	0	SC	0	3.6742	0	34.3699	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1017.0	0	SC	0	3.6718	0	34.3703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1018.0	0	SC	0	3.6697	0	34.3706	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1019.0	0	SC	0	3.6679	0	34.3710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1020.0	0	SC	0	3.6701	0	34.3705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1021.0	0	SC	0	3.6627	0	34.3718	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1022.0	0	SC	0	3.6596	0	34.3726	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1023.0	0	SC	0	3.6589	0	34.3726	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1024.0	0	SC	0	3.6570	0	34.3728	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1025.0	0	SC	0	3.6547	0	34.3733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1026.0	0	SC	0	3.6546	0	34.3733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1027.0	0	SC	0	3.6565	0	34.3731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1028.0	0	SC	0	3.6537	0	34.3738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1029.0	0	SC	0	3.6525	0	34.3740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1030.0	0	SC	0	3.6496	0	34.3743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1031.0	0	SC	0	3.6420	0	34.3759	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1032.0	0	SC	0	3.6336	0	34.3787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1033.0	0	SC	0	3.6310	0	34.3799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1034.0	0	SC	0	3.6290	0	34.3808	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1035.0	0	SC	0	3.6248	0	34.3825	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1036.0	0	SC	0	3.6225	0	34.3830	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1037.0	0	SC	0	3.6210	0	34.3835	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1038.0	0	SC	0	3.6195	0	34.3840	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1039.0	0	SC	0	3.6186	0	34.3842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1040.0	0	SC	0	3.6172	0	34.3842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1041.0	0	SC	0	3.6139	0	34.3848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1042.0	0	SC	0	3.6084	0	34.3852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1043.0	0	SC	0	3.6022	0	34.3868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1044.0	0	SC	0	3.5982	0	34.3873	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1045.0	0	SC	0	3.5953	0	34.3875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1046.0	0	SC	0	3.5866	0	34.3891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1047.0	0	SC	0	3.5852	0	34.3883	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1048.0	0	SC	0	3.5792	0	34.3894	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1049.0	0	SC	0	3.5763	0	34.3898	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1050.0	0	SC	0	3.5705	0	34.3908	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1051.0	0	SC	0	3.5691	0	34.3913	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1052.0	0	SC	0	3.5635	0	34.3920	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1053.0	0	SC	0	3.5600	0	34.3928	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1054.0	0	SC	0	3.5566	0	34.3935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1055.0	0	SC	0	3.5546	0	34.3939	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1056.0	0	SC	0	3.5532	0	34.3941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1057.0	0	SC	0	3.5514	0	34.3945	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1058.0	0	SC	0	3.5455	0	34.3954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1059.0	0	SC	0	3.5373	0	34.3971	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1060.0	0	SC	0	3.5344	0	34.3975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1061.0	0	SC	0	3.5306	0	34.3983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1062.0	0	SC	0	3.5250	0	34.3992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1063.0	0	SC	0	3.5185	0	34.4006	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1064.0	0	SC	0	3.5142	0	34.4015	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1065.0	0	SC	0	3.5137	0	34.4014	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1066.0	0	SC	0	3.5099	0	34.4019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1067.0	0	SC	0	3.5056	0	34.4022	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1068.0	0	SC	0	3.5043	0	34.4026	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1069.0	0	SC	0	3.5029	0	34.4028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1070.0	0	SC	0	3.5013	0	34.4029	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1071.0	0	SC	0	3.4991	0	34.4033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1072.0	0	SC	0	3.4972	0	34.4035	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1073.0	0	SC	0	3.4935	0	34.4042	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1074.0	0	SC	0	3.4905	0	34.4046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1075.0	0	SC	0	3.4881	0	34.4051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1076.0	0	SC	0	3.4855	0	34.4056	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1077.0	0	SC	0	3.4812	0	34.4061	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1078.0	0	SC	0	3.4772	0	34.4069	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1079.0	0	SC	0	3.4721	0	34.4075	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1080.0	0	SC	0	3.4680	0	34.4080	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1081.0	0	SC	0	3.4611	0	34.4089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1082.0	0	SC	0	3.4578	0	34.4094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1083.0	0	SC	0	3.4555	0	34.4096	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1084.0	0	SC	0	3.4533	0	34.4099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1085.0	0	SC	0	3.4505	0	34.4102	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1086.0	0	SC	0	3.4478	0	34.4104	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1087.0	0	SC	0	3.4452	0	34.4107	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1088.0	0	SC	0	3.4421	0	34.4112	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1089.0	0	SC	0	3.4340	0	34.4118	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1090.0	0	SC	0	3.4223	0	34.4138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1091.0	0	SC	0	3.4209	0	34.4139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1092.0	0	SC	0	3.4207	0	34.4140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1093.0	0	SC	0	3.4202	0	34.4141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1094.0	0	SC	0	3.4195	0	34.4142	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1095.0	0	SC	0	3.4194	0	34.4141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1096.0	0	SC	0	3.4163	0	34.4151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1097.0	0	SC	0	3.4130	0	34.4166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1098.0	0	SC	0	3.4114	0	34.4174	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1099.0	0	SC	0	3.4070	0	34.4186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1100.0	0	SC	0	3.4063	0	34.4188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1101.0	0	SC	0	3.4046	0	34.4192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1102.0	0	SC	0	3.4028	0	34.4194	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1103.0	0	SC	0	3.3986	0	34.4202	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1104.0	0	SC	0	3.3962	0	34.4219	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1105.0	0	SC	0	3.3961	0	34.4224	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1106.0	0	SC	0	3.3940	0	34.4226	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1107.0	0	SC	0	3.3881	0	34.4232	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1108.0	0	SC	0	3.3864	0	34.4233	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1109.0	0	SC	0	3.3850	0	34.4232	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1110.0	0	SC	0	3.3830	0	34.4234	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1111.0	0	SC	0	3.3814	0	34.4236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1112.0	0	SC	0	3.3767	0	34.4244	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1113.0	0	SC	0	3.3702	0	34.4257	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1114.0	0	SC	0	3.3711	0	34.4256	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1115.0	0	SC	0	3.3662	0	34.4265	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1116.0	0	SC	0	3.3630	0	34.4266	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1117.0	0	SC	0	3.3584	0	34.4273	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1118.0	0	SC	0	3.3518	0	34.4280	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1119.0	0	SC	0	3.3425	0	34.4288	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1120.0	0	SC	0	3.3341	0	34.4295	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1121.0	0	SC	0	3.3350	0	34.4300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1122.0	0	SC	0	3.3299	0	34.4296	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1123.0	0	SC	0	3.3201	0	34.4313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1124.0	0	SC	0	3.3185	0	34.4313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1125.0	0	SC	0	3.3151	0	34.4316	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1126.0	0	SC	0	3.3110	0	34.4322	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1127.0	0	SC	0	3.3072	0	34.4326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1128.0	0	SC	0	3.3110	0	34.4326	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1129.0	0	SC	0	3.2999	0	34.4338	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1130.0	0	SC	0	3.2966	0	34.4348	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1131.0	0	SC	0	3.2964	0	34.4349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1132.0	0	SC	0	3.2963	0	34.4352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1133.0	0	SC	0	3.2950	0	34.4361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1134.0	0	SC	0	3.2944	0	34.4365	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1135.0	0	SC	0	3.2941	0	34.4367	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1136.0	0	SC	0	3.2925	0	34.4370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1137.0	0	SC	0	3.2914	0	34.4369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1138.0	0	SC	0	3.2910	0	34.4371	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1139.0	0	SC	0	3.2906	0	34.4373	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1140.0	0	SC	0	3.2903	0	34.4379	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1141.0	0	SC	0	3.2875	0	34.4387	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1142.0	0	SC	0	3.2841	0	34.4388	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1143.0	0	SC	0	3.2786	0	34.4398	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1144.0	0	SC	0	3.2734	0	34.4408	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1145.0	0	SC	0	3.2697	0	34.4415	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1146.0	0	SC	0	3.2663	0	34.4422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1147.0	0	SC	0	3.2656	0	34.4423	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1148.0	0	SC	0	3.2617	0	34.4430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1149.0	0	SC	0	3.2607	0	34.4430	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1150.0	0	SC	0	3.2527	0	34.4439	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1151.0	0	SC	0	3.2487	0	34.4446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1152.0	0	SC	0	3.2481	0	34.4446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1153.0	0	SC	0	3.2476	0	34.4447	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1154.0	0	SC	0	3.2472	0	34.4448	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1155.0	0	SC	0	3.2492	0	34.4445	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1156.0	0	SC	0	3.2457	0	34.4450	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1157.0	0	SC	0	3.2432	0	34.4452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1158.0	0	SC	0	3.2334	0	34.4457	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1159.0	0	SC	0	3.2281	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1160.0	0	SC	0	3.2266	0	34.4463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1161.0	0	SC	0	3.2171	0	34.4467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1162.0	0	SC	0	3.2155	0	34.4465	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1163.0	0	SC	0	3.2028	0	34.4476	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1164.0	0	SC	0	3.1943	0	34.4492	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1165.0	0	SC	0	3.1916	0	34.4495	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1166.0	0	SC	0	3.1843	0	34.4510	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1167.0	0	SC	0	3.1761	0	34.4523	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1168.0	0	SC	0	3.1751	0	34.4525	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1169.0	0	SC	0	3.1722	0	34.4529	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1170.0	0	SC	0	3.1686	0	34.4535	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1171.0	0	SC	0	3.1660	0	34.4539	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1172.0	0	SC	0	3.1639	0	34.4543	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1173.0	0	SC	0	3.1624	0	34.4542	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1174.0	0	SC	0	3.1615	0	34.4544	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1175.0	0	SC	0	3.1592	0	34.4546	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1176.0	0	SC	0	3.1576	0	34.4549	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1177.0	0	SC	0	3.1557	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1178.0	0	SC	0	3.1547	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1179.0	0	SC	0	3.1542	0	34.4551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1180.0	0	SC	0	3.1534	0	34.4553	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1181.0	0	SC	0	3.1517	0	34.4554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1182.0	0	SC	0	3.1501	0	34.4554	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1183.0	0	SC	0	3.1450	0	34.4555	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1184.0	0	SC	0	3.1398	0	34.4564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1185.0	0	SC	0	3.1390	0	34.4563	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1186.0	0	SC	0	3.1375	0	34.4564	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1187.0	0	SC	0	3.1357	0	34.4566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1188.0	0	SC	0	3.1321	0	34.4568	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1189.0	0	SC	0	3.1238	0	34.4577	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1190.0	0	SC	0	3.1194	0	34.4585	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1191.0	0	SC	0	3.1158	0	34.4587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1192.0	0	SC	0	3.1130	0	34.4589	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1193.0	0	SC	0	3.1158	0	34.4587	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1194.0	0	SC	0	3.1114	0	34.4593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1195.0	0	SC	0	3.1108	0	34.4597	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1196.0	0	SC	0	3.1103	0	34.4599	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1197.0	0	SC	0	3.1070	0	34.4608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1198.0	0	SC	0	3.1009	0	34.4620	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1199.0	0	SC	0	3.0979	0	34.4625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1200.0	0	SC	0	3.0865	0	34.4642	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1201.0	0	SC	0	3.0790	0	34.4654	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1202.0	0	SC	0	3.0776	0	34.4656	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1203.0	0	SC	0	3.0768	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1204.0	0	SC	0	3.0763	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1205.0	0	SC	0	3.0765	0	34.4659	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1206.0	0	SC	0	3.0749	0	34.4662	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1207.0	0	SC	0	3.0724	0	34.4668	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1208.0	0	SC	0	3.0689	0	34.4672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1209.0	0	SC	0	3.0670	0	34.4675	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1210.0	0	SC	0	3.0662	0	34.4677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1211.0	0	SC	0	3.0658	0	34.4677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1212.0	0	SC	0	3.0655	0	34.4680	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1213.0	0	SC	0	3.0638	0	34.4682	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1214.0	0	SC	0	3.0615	0	34.4685	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1215.0	0	SC	0	3.0584	0	34.4690	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1216.0	0	SC	0	3.0575	0	34.4691	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1217.0	0	SC	0	3.0548	0	34.4692	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1218.0	0	SC	0	3.0512	0	34.4694	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1219.0	0	SC	0	3.0454	0	34.4701	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1220.0	0	SC	0	3.0409	0	34.4716	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1221.0	0	SC	0	3.0373	0	34.4722	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1222.0	0	SC	0	3.0322	0	34.4731	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1223.0	0	SC	0	3.0305	0	34.4733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1224.0	0	SC	0	3.0303	0	34.4734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1225.0	0	SC	0	3.0298	0	34.4733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1226.0	0	SC	0	3.0294	0	34.4735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1227.0	0	SC	0	3.0291	0	34.4735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1228.0	0	SC	0	3.0284	0	34.4736	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1229.0	0	SC	0	3.0277	0	34.4737	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1230.0	0	SC	0	3.0276	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1231.0	0	SC	0	3.0271	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1232.0	0	SC	0	3.0269	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1233.0	0	SC	0	3.0266	0	34.4738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1234.0	0	SC	0	3.0259	0	34.4739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1235.0	0	SC	0	3.0258	0	34.4741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1236.0	0	SC	0	3.0258	0	34.4741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1237.0	0	SC	0	3.0256	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1238.0	0	SC	0	3.0254	0	34.4742	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1239.0	0	SC	0	3.0240	0	34.4746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1240.0	0	SC	0	3.0234	0	34.4746	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1241.0	0	SC	0	3.0071	0	34.4763	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1242.0	0	SC	0	3.0013	0	34.4769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1243.0	0	SC	0	2.9963	0	34.4775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1244.0	0	SC	0	2.9946	0	34.4776	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1245.0	0	SC	0	2.9925	0	34.4774	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1246.0	0	SC	0	2.9894	0	34.4775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1247.0	0	SC	0	2.9865	0	34.4777	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1248.0	0	SC	0	2.9842	0	34.4777	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1249.0	0	SC	0	2.9834	0	34.4779	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1250.0	0	SC	0	2.9823	0	34.4780	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1251.0	0	SC	0	2.9801	0	34.4781	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1252.0	0	SC	0	2.9785	0	34.4782	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1253.0	0	SC	0	2.9774	0	34.4783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1254.0	0	SC	0	2.9770	0	34.4783	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1255.0	0	SC	0	2.9754	0	34.4784	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1256.0	0	SC	0	2.9742	0	34.4787	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1257.0	0	SC	0	2.9718	0	34.4790	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1258.0	0	SC	0	2.9705	0	34.4791	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1259.0	0	SC	0	2.9697	0	34.4792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1260.0	0	SC	0	2.9687	0	34.4794	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1261.0	0	SC	0	2.9676	0	34.4796	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1262.0	0	SC	0	2.9682	0	34.4794	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1263.0	0	SC	0	2.9622	0	34.4799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1264.0	0	SC	0	2.9565	0	34.4811	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1265.0	0	SC	0	2.9551	0	34.4814	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1266.0	0	SC	0	2.9535	0	34.4816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1267.0	0	SC	0	2.9535	0	34.4817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1268.0	0	SC	0	2.9498	0	34.4821	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1269.0	0	SC	0	2.9437	0	34.4833	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1270.0	0	SC	0	2.9396	0	34.4842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1271.0	0	SC	0	2.9367	0	34.4848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1272.0	0	SC	0	2.9356	0	34.4851	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1273.0	0	SC	0	2.9372	0	34.4848	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1274.0	0	SC	0	2.9344	0	34.4854	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1275.0	0	SC	0	2.9340	0	34.4855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1276.0	0	SC	0	2.9330	0	34.4855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1277.0	0	SC	0	2.9317	0	34.4857	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1278.0	0	SC	0	2.9309	0	34.4860	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1279.0	0	SC	0	2.9295	0	34.4861	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1280.0	0	SC	0	2.9271	0	34.4868	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1281.0	0	SC	0	2.9216	0	34.4871	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1282.0	0	SC	0	2.9136	0	34.4876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1283.0	0	SC	0	2.9093	0	34.4881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1284.0	0	SC	0	2.9074	0	34.4886	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1285.0	0	SC	0	2.9060	0	34.4887	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1286.0	0	SC	0	2.9033	0	34.4891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1287.0	0	SC	0	2.8947	0	34.4905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1288.0	0	SC	0	2.8897	0	34.4915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1289.0	0	SC	0	2.8888	0	34.4917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1290.0	0	SC	0	2.8879	0	34.4919	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1291.0	0	SC	0	2.8870	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1292.0	0	SC	0	2.8865	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1293.0	0	SC	0	2.8860	0	34.4921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1294.0	0	SC	0	2.8841	0	34.4929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1295.0	0	SC	0	2.8828	0	34.4935	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1296.0	0	SC	0	2.8830	0	34.4936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1297.0	0	SC	0	2.8827	0	34.4940	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1298.0	0	SC	0	2.8784	0	34.4948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1299.0	0	SC	0	2.8734	0	34.4961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1300.0	0	SC	0	2.8715	0	34.4961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1301.0	0	SC	0	2.8681	0	34.4968	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1302.0	0	SC	0	2.8673	0	34.4970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1303.0	0	SC	0	2.8669	0	34.4972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1304.0	0	SC	0	2.8663	0	34.4973	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1305.0	0	SC	0	2.8658	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1306.0	0	SC	0	2.8660	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1307.0	0	SC	0	2.8664	0	34.4975	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1308.0	0	SC	0	2.8654	0	34.4977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1309.0	0	SC	0	2.8652	0	34.4977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1310.0	0	SC	0	2.8639	0	34.4979	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1311.0	0	SC	0	2.8633	0	34.4980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1312.0	0	SC	0	2.8622	0	34.4981	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1313.0	0	SC	0	2.8623	0	34.4980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1314.0	0	SC	0	2.8624	0	34.4982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1315.0	0	SC	0	2.8622	0	34.4983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1316.0	0	SC	0	2.8602	0	34.4982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1317.0	0	SC	0	2.8566	0	34.4987	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1318.0	0	SC	0	2.8543	0	34.4992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1319.0	0	SC	0	2.8543	0	34.4990	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1320.0	0	SC	0	2.8538	0	34.4993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1321.0	0	SC	0	2.8540	0	34.4993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1322.0	0	SC	0	2.8540	0	34.4994	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1323.0	0	SC	0	2.8540	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1324.0	0	SC	0	2.8541	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1325.0	0	SC	0	2.8540	0	34.4995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1326.0	0	SC	0	2.8529	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1327.0	0	SC	0	2.8526	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1328.0	0	SC	0	2.8520	0	34.4998	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1329.0	0	SC	0	2.8523	0	34.4997	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1330.0	0	SC	0	2.8456	0	34.5007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1331.0	0	SC	0	2.8446	0	34.5007	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1332.0	0	SC	0	2.8433	0	34.5009	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1333.0	0	SC	0	2.8425	0	34.5008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1334.0	0	SC	0	2.8417	0	34.5010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1335.0	0	SC	0	2.8422	0	34.5010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1336.0	0	SC	0	2.8398	0	34.5012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1337.0	0	SC	0	2.8394	0	34.5012	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1338.0	0	SC	0	2.8387	0	34.5013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1339.0	0	SC	0	2.8307	0	34.5015	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1340.0	0	SC	0	2.8289	0	34.5018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1341.0	0	SC	0	2.8286	0	34.5019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1342.0	0	SC	0	2.8223	0	34.5028	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1343.0	0	SC	0	2.8216	0	34.5031	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1344.0	0	SC	0	2.8208	0	34.5032	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1345.0	0	SC	0	2.8193	0	34.5034	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1346.0	0	SC	0	2.8163	0	34.5035	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1347.0	0	SC	0	2.8139	0	34.5039	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1348.0	0	SC	0	2.8149	0	34.5037	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1349.0	0	SC	0	2.8112	0	34.5043	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1350.0	0	SC	0	2.8088	0	34.5049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1351.0	0	SC	0	2.8075	0	34.5050	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1352.0	0	SC	0	2.8033	0	34.5054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1353.0	0	SC	0	2.7986	0	34.5063	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1354.0	0	SC	0	2.7968	0	34.5062	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1355.0	0	SC	0	2.7963	0	34.5064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1356.0	0	SC	0	2.7947	0	34.5066	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1357.0	0	SC	0	2.7946	0	34.5065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1358.0	0	SC	0	2.7958	0	34.5065	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1359.0	0	SC	0	2.7943	0	34.5067	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1360.0	0	SC	0	2.7942	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1361.0	0	SC	0	2.7943	0	34.5066	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1362.0	0	SC	0	2.7939	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1363.0	0	SC	0	2.7936	0	34.5068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1364.0	0	SC	0	2.7926	0	34.5070	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1365.0	0	SC	0	2.7883	0	34.5072	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1366.0	0	SC	0	2.7833	0	34.5075	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1367.0	0	SC	0	2.7816	0	34.5079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1368.0	0	SC	0	2.7785	0	34.5082	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1369.0	0	SC	0	2.7727	0	34.5090	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1370.0	0	SC	0	2.7693	0	34.5094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1371.0	0	SC	0	2.7678	0	34.5097	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1372.0	0	SC	0	2.7662	0	34.5099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1373.0	0	SC	0	2.7657	0	34.5099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1374.0	0	SC	0	2.7655	0	34.5101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1375.0	0	SC	0	2.7652	0	34.5100	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1376.0	0	SC	0	2.7648	0	34.5102	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1377.0	0	SC	0	2.7646	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1378.0	0	SC	0	2.7644	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1379.0	0	SC	0	2.7638	0	34.5103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1380.0	0	SC	0	2.7613	0	34.5108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1381.0	0	SC	0	2.7566	0	34.5113	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1382.0	0	SC	0	2.7507	0	34.5122	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1383.0	0	SC	0	2.7488	0	34.5125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1384.0	0	SC	0	2.7481	0	34.5126	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1385.0	0	SC	0	2.7473	0	34.5128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1386.0	0	SC	0	2.7441	0	34.5135	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1387.0	0	SC	0	2.7425	0	34.5139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1388.0	0	SC	0	2.7417	0	34.5141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1389.0	0	SC	0	2.7407	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1390.0	0	SC	0	2.7407	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1391.0	0	SC	0	2.7406	0	34.5143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1392.0	0	SC	0	2.7395	0	34.5146	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1393.0	0	SC	0	2.7392	0	34.5147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1394.0	0	SC	0	2.7389	0	34.5148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1395.0	0	SC	0	2.7374	0	34.5149	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1396.0	0	SC	0	2.7345	0	34.5156	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1397.0	0	SC	0	2.7321	0	34.5161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1398.0	0	SC	0	2.7305	0	34.5163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1399.0	0	SC	0	2.7314	0	34.5160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1400.0	0	SC	0	2.7251	0	34.5172	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1401.0	0	SC	0	2.7227	0	34.5179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1402.0	0	SC	0	2.7210	0	34.5180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1403.0	0	SC	0	2.7200	0	34.5182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1404.0	0	SC	0	2.7187	0	34.5185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1405.0	0	SC	0	2.7190	0	34.5186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1406.0	0	SC	0	2.7170	0	34.5191	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1407.0	0	SC	0	2.7156	0	34.5194	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1408.0	0	SC	0	2.7132	0	34.5195	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1409.0	0	SC	0	2.7096	0	34.5203	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1410.0	0	SC	0	2.7026	0	34.5214	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1411.0	0	SC	0	2.6957	0	34.5227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1412.0	0	SC	0	2.6896	0	34.5238	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1413.0	0	SC	0	2.6954	0	34.5227	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1414.0	0	SC	0	2.6898	0	34.5236	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1415.0	0	SC	0	2.6855	0	34.5247	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1416.0	0	SC	0	2.6843	0	34.5249	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1417.0	0	SC	0	2.6834	0	34.5252	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1418.0	0	SC	0	2.6828	0	34.5254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1419.0	0	SC	0	2.6838	0	34.5251	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1420.0	0	SC	0	2.6828	0	34.5255	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1421.0	0	SC	0	2.6828	0	34.5254	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1422.0	0	SC	0	2.6822	0	34.5255	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1423.0	0	SC	0	2.6796	0	34.5259	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1424.0	0	SC	0	2.6777	0	34.5261	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1425.0	0	SC	0	2.6766	0	34.5261	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1426.0	0	SC	0	2.6731	0	34.5263	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1427.0	0	SC	0	2.6683	0	34.5267	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1428.0	0	SC	0	2.6645	0	34.5274	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1429.0	0	SC	0	2.6633	0	34.5275	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1430.0	0	SC	0	2.6622	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1431.0	0	SC	0	2.6612	0	34.5277	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1432.0	0	SC	0	2.6599	0	34.5278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1433.0	0	SC	0	2.6583	0	34.5278	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1434.0	0	SC	0	2.6560	0	34.5280	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1435.0	0	SC	0	2.6542	0	34.5282	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1436.0	0	SC	0	2.6537	0	34.5283	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1437.0	0	SC	0	2.6531	0	34.5284	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1438.0	0	SC	0	2.6517	0	34.5284	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1439.0	0	SC	0	2.6496	0	34.5285	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1440.0	0	SC	0	2.6481	0	34.5287	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1441.0	0	SC	0	2.6457	0	34.5289	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1442.0	0	SC	0	2.6429	0	34.5297	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1443.0	0	SC	0	2.6416	0	34.5300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1444.0	0	SC	0	2.6406	0	34.5300	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1445.0	0	SC	0	2.6401	0	34.5302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1446.0	0	SC	0	2.6388	0	34.5302	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1447.0	0	SC	0	2.6374	0	34.5308	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1448.0	0	SC	0	2.6350	0	34.5309	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1449.0	0	SC	0	2.6322	0	34.5311	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1450.0	0	SC	0	2.6311	0	34.5313	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1451.0	0	SC	0	2.6294	0	34.5314	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1452.0	0	SC	0	2.6265	0	34.5317	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1453.0	0	SC	0	2.6247	0	34.5319	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1454.0	0	SC	0	2.6230	0	34.5325	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1455.0	0	SC	0	2.6207	0	34.5332	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1456.0	0	SC	0	2.6184	0	34.5341	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1457.0	0	SC	0	2.6179	0	34.5345	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1458.0	0	SC	0	2.6178	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1459.0	0	SC	0	2.6181	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1460.0	0	SC	0	2.6178	0	34.5347	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1461.0	0	SC	0	2.6175	0	34.5349	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1462.0	0	SC	0	2.6174	0	34.5352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1463.0	0	SC	0	2.6170	0	34.5352	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1464.0	0	SC	0	2.6157	0	34.5355	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1465.0	0	SC	0	2.6153	0	34.5354	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1466.0	0	SC	0	2.6128	0	34.5359	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1467.0	0	SC	0	2.6114	0	34.5361	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1468.0	0	SC	0	2.6104	0	34.5363	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1469.0	0	SC	0	2.6073	0	34.5369	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1470.0	0	SC	0	2.6067	0	34.5370	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1471.0	0	SC	0	2.6057	0	34.5372	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1472.0	0	SC	0	2.6050	0	34.5373	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1473.0	0	SC	0	2.6027	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1474.0	0	SC	0	2.6023	0	34.5378	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1475.0	0	SC	0	2.6016	0	34.5379	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1476.0	0	SC	0	2.6012	0	34.5381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1477.0	0	SC	0	2.6009	0	34.5381	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1478.0	0	SC	0	2.6008	0	34.5382	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1479.0	0	SC	0	2.6007	0	34.5384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1480.0	0	SC	0	2.6003	0	34.5383	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1481.0	0	SC	0	2.5995	0	34.5384	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1482.0	0	SC	0	2.5962	0	34.5390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1483.0	0	SC	0	2.5951	0	34.5392	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1484.0	0	SC	0	2.5951	0	34.5391	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1485.0	0	SC	0	2.5946	0	34.5390	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1486.0	0	SC	0	2.5859	0	34.5405	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1487.0	0	SC	0	2.5824	0	34.5408	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1488.0	0	SC	0	2.5810	0	34.5411	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1489.0	0	SC	0	2.5801	0	34.5409	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1490.0	0	SC	0	2.5793	0	34.5412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1491.0	0	SC	0	2.5785	0	34.5412	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1492.0	0	SC	0	2.5759	0	34.5417	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1493.0	0	SC	0	2.5746	0	34.5420	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1494.0	0	SC	0	2.5732	0	34.5422	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1495.0	0	SC	0	2.5726	0	34.5423	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1496.0	0	SC	0	2.5717	0	34.5424	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1497.0	0	SC	0	2.5679	0	34.5426	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1498.0	0	SC	0	2.5604	0	34.5436	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1499.0	0	SC	0	2.5559	0	34.5442	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1500.0	0	SC	0	2.5542	0	34.5443	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1501.0	0	SC	0	2.5527	0	34.5446	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1502.0	0	SC	0	2.5498	0	34.5449	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1503.0	0	SC	0	2.5489	0	34.5451	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1504.0	0	SC	0	2.5486	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1505.0	0	SC	0	2.5484	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1506.0	0	SC	0	2.5485	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1507.0	0	SC	0	2.5483	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1508.0	0	SC	0	2.5483	0	34.5453	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1509.0	0	SC	0	2.5482	0	34.5452	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1510.0	0	SC	0	2.5478	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1511.0	0	SC	0	2.5475	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1512.0	0	SC	0	2.5477	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1513.0	0	SC	0	2.5467	0	34.5454	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1514.0	0	SC	0	2.5454	0	34.5456	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1515.0	0	SC	0	2.5448	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1516.0	0	SC	0	2.5447	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1517.0	0	SC	0	2.5447	0	34.5459	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1518.0	0	SC	0	2.5436	0	34.5460	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1519.0	0	SC	0	2.5421	0	34.5463	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1520.0	0	SC	0	2.5409	0	34.5464	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1521.0	0	SC	0	2.5390	0	34.5467	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1522.0	0	SC	0	2.5352	0	34.5473	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1523.0	0	SC	0	2.5291	0	34.5481	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1524.0	0	SC	0	2.5213	0	34.5488	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1525.0	0	SC	0	2.5140	0	34.5501	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1526.0	0	SC	0	2.5089	0	34.5511	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1527.0	0	SC	0	2.5035	0	34.5518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1528.0	0	SC	0	2.5025	0	34.5518	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1529.0	0	SC	0	2.4934	0	34.5531	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1530.0	0	SC	0	2.4889	0	34.5540	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1531.0	0	SC	0	2.4853	0	34.5545	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1532.0	0	SC	0	2.4812	0	34.5551	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1533.0	0	SC	0	2.4787	0	34.5553	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1534.0	0	SC	0	2.4760	0	34.5556	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1535.0	0	SC	0	2.4726	0	34.5560	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1536.0	0	SC	0	2.4701	0	34.5563	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1537.0	0	SC	0	2.4695	0	34.5566	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1538.0	0	SC	0	2.4678	0	34.5567	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1539.0	0	SC	0	2.4642	0	34.5573	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1540.0	0	SC	0	2.4630	0	34.5574	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1541.0	0	SC	0	2.4600	0	34.5576	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1542.0	0	SC	0	2.4592	0	34.5578	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1543.0	0	SC	0	2.4590	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1544.0	0	SC	0	2.4593	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1545.0	0	SC	0	2.4593	0	34.5581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1546.0	0	SC	0	2.4593	0	34.5581	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1547.0	0	SC	0	2.4587	0	34.5580	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1548.0	0	SC	0	2.4583	0	34.5583	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1549.0	0	SC	0	2.4566	0	34.5584	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1550.0	0	SC	0	2.4539	0	34.5588	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1551.0	0	SC	0	2.4513	0	34.5591	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1552.0	0	SC	0	2.4497	0	34.5593	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1553.0	0	SC	0	2.4485	0	34.5595	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1554.0	0	SC	0	2.4473	0	34.5596	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1555.0	0	SC	0	2.4422	0	34.5603	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1556.0	0	SC	0	2.4411	0	34.5606	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1557.0	0	SC	0	2.4403	0	34.5606	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1558.0	0	SC	0	2.4389	0	34.5608	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1559.0	0	SC	0	2.4365	0	34.5612	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1560.0	0	SC	0	2.4388	0	34.5610	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1561.0	0	SC	0	2.4323	0	34.5617	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1562.0	0	SC	0	2.4305	0	34.5621	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1563.0	0	SC	0	2.4303	0	34.5623	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1564.0	0	SC	0	2.4301	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1565.0	0	SC	0	2.4296	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1566.0	0	SC	0	2.4291	0	34.5622	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1567.0	0	SC	0	2.4278	0	34.5625	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1568.0	0	SC	0	2.4256	0	34.5627	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1569.0	0	SC	0	2.4233	0	34.5628	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1570.0	0	SC	0	2.4220	0	34.5631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1571.0	0	SC	0	2.4214	0	34.5631	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1572.0	0	SC	0	2.4204	0	34.5632	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1573.0	0	SC	0	2.4198	0	34.5634	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1574.0	0	SC	0	2.4221	0	34.5629	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1575.0	0	SC	0	2.4179	0	34.5635	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1576.0	0	SC	0	2.4147	0	34.5638	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1577.0	0	SC	0	2.4095	0	34.5643	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1578.0	0	SC	0	2.4080	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1579.0	0	SC	0	2.4069	0	34.5649	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1580.0	0	SC	0	2.4066	0	34.5650	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1581.0	0	SC	0	2.4091	0	34.5647	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1582.0	0	SC	0	2.4060	0	34.5648	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1583.0	0	SC	0	2.3994	0	34.5658	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1584.0	0	SC	0	2.3954	0	34.5663	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1585.0	0	SC	0	2.3924	0	34.5666	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1586.0	0	SC	0	2.3869	0	34.5672	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1587.0	0	SC	0	2.3823	0	34.5677	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1588.0	0	SC	0	2.3789	0	34.5683	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1589.0	0	SC	0	2.3752	0	34.5686	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1590.0	0	SC	0	2.3730	0	34.5687	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1591.0	0	SC	0	2.3689	0	34.5691	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1592.0	0	SC	0	2.3669	0	34.5693	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1593.0	0	SC	0	2.3651	0	34.5695	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1594.0	0	SC	0	2.3626	0	34.5697	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1595.0	0	SC	0	2.3602	0	34.5698	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1596.0	0	SC	0	2.3582	0	34.5703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1597.0	0	SC	0	2.3577	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1598.0	0	SC	0	2.3571	0	34.5704	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1599.0	0	SC	0	2.3570	0	34.5703	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1600.0	0	SC	0	2.3568	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1601.0	0	SC	0	2.3565	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1602.0	0	SC	0	2.3560	0	34.5705	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1603.0	0	SC	0	2.3544	0	34.5707	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1604.0	0	SC	0	2.3535	0	34.5709	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1605.0	0	SC	0	2.3524	0	34.5710	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1606.0	0	SC	0	2.3504	0	34.5713	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1607.0	0	SC	0	2.3476	0	34.5712	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1608.0	0	SC	0	2.3429	0	34.5717	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1609.0	0	SC	0	2.3405	0	34.5719	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1610.0	0	SC	0	2.3323	0	34.5728	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1611.0	0	SC	0	2.3296	0	34.5733	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1612.0	0	SC	0	2.3291	0	34.5734	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1613.0	0	SC	0	2.3281	0	34.5735	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1614.0	0	SC	0	2.3268	0	34.5738	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1615.0	0	SC	0	2.3262	0	34.5739	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1616.0	0	SC	0	2.3252	0	34.5741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1617.0	0	SC	0	2.3249	0	34.5740	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1618.0	0	SC	0	2.3246	0	34.5741	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1619.0	0	SC	0	2.3244	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1620.0	0	SC	0	2.3243	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1621.0	0	SC	0	2.3242	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1622.0	0	SC	0	2.3241	0	34.5743	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1623.0	0	SC	0	2.3241	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1624.0	0	SC	0	2.3237	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1625.0	0	SC	0	2.3232	0	34.5744	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1626.0	0	SC	0	2.3226	0	34.5745	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1627.0	0	SC	0	2.3215	0	34.5747	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1628.0	0	SC	0	2.3206	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1629.0	0	SC	0	2.3207	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1630.0	0	SC	0	2.3200	0	34.5749	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1631.0	0	SC	0	2.3190	0	34.5751	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1632.0	0	SC	0	2.3186	0	34.5753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1633.0	0	SC	0	2.3186	0	34.5753	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1634.0	0	SC	0	2.3186	0	34.5752	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1635.0	0	SC	0	2.3169	0	34.5754	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1636.0	0	SC	0	2.3099	0	34.5762	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1637.0	0	SC	0	2.3051	0	34.5769	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1638.0	0	SC	0	2.3040	0	34.5770	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1639.0	0	SC	0	2.3033	0	34.5771	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1640.0	0	SC	0	2.3023	0	34.5772	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1641.0	0	SC	0	2.3016	0	34.5773	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1642.0	0	SC	0	2.3003	0	34.5775	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1643.0	0	SC	0	2.2967	0	34.5778	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1644.0	0	SC	0	2.2914	0	34.5786	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1645.0	0	SC	0	2.2891	0	34.5792	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1646.0	0	SC	0	2.2865	0	34.5795	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1647.0	0	SC	0	2.2839	0	34.5799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1648.0	0	SC	0	2.2816	0	34.5800	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1649.0	0	SC	0	2.2776	0	34.5799	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1650.0	0	SC	0	2.2756	0	34.5801	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1651.0	0	SC	0	2.2741	0	34.5803	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1652.0	0	SC	0	2.2730	0	34.5804	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1653.0	0	SC	0	2.2723	0	34.5805	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1654.0	0	SC	0	2.2706	0	34.5809	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1655.0	0	SC	0	2.2693	0	34.5811	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1656.0	0	SC	0	2.2686	0	34.5812	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1657.0	0	SC	0	2.2678	0	34.5814	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1658.0	0	SC	0	2.2669	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1659.0	0	SC	0	2.2665	0	34.5815	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1660.0	0	SC	0	2.2663	0	34.5815	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1661.0	0	SC	0	2.2654	0	34.5816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1662.0	0	SC	0	2.2641	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1663.0	0	SC	0	2.2629	0	34.5816	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1664.0	0	SC	0	2.2610	0	34.5818	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1665.0	0	SC	0	2.2558	0	34.5817	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1666.0	0	SC	0	2.2511	0	34.5819	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1667.0	0	SC	0	2.2485	0	34.5820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1668.0	0	SC	0	2.2451	0	34.5820	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1669.0	0	SC	0	2.2435	0	34.5823	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1670.0	0	SC	0	2.2431	0	34.5824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1671.0	0	SC	0	2.2410	0	34.5824	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1672.0	0	SC	0	2.2404	0	34.5827	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1673.0	0	SC	0	2.2402	0	34.5829	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1674.0	0	SC	0	2.2398	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1675.0	0	SC	0	2.2399	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1676.0	0	SC	0	2.2402	0	34.5834	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1677.0	0	SC	0	2.2380	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1678.0	0	SC	0	2.2344	0	34.5837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1679.0	0	SC	0	2.2322	0	34.5837	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1680.0	0	SC	0	2.2306	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1681.0	0	SC	0	2.2298	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1682.0	0	SC	0	2.2279	0	34.5839	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1683.0	0	SC	0	2.2267	0	34.5842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1684.0	0	SC	0	2.2259	0	34.5842	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1685.0	0	SC	0	2.2244	0	34.5843	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1686.0	0	SC	0	2.2215	0	34.5847	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1687.0	0	SC	0	2.2158	0	34.5852	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1688.0	0	SC	0	2.2152	0	34.5855	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1689.0	0	SC	0	2.2148	0	34.5856	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1690.0	0	SC	0	2.2138	0	34.5858	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1691.0	0	SC	0	2.2126	0	34.5859	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1692.0	0	SC	0	2.2103	0	34.5861	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1693.0	0	SC	0	2.2068	0	34.5865	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1694.0	0	SC	0	2.2045	0	34.5867	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1695.0	0	SC	0	2.2033	0	34.5870	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1696.0	0	SC	0	2.2024	0	34.5870	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1697.0	0	SC	0	2.2006	0	34.5872	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1698.0	0	SC	0	2.1997	0	34.5874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1699.0	0	SC	0	2.1992	0	34.5874	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1700.0	0	SC	0	2.1984	0	34.5875	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1701.0	0	SC	0	2.1976	0	34.5876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1702.0	0	SC	0	2.1971	0	34.5876	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1703.0	0	SC	0	2.1960	0	34.5879	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1704.0	0	SC	0	2.1933	0	34.5881	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1705.0	0	SC	0	2.1909	0	34.5884	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1706.0	0	SC	0	2.1897	0	34.5887	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1707.0	0	SC	0	2.1886	0	34.5886	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1708.0	0	SC	0	2.1855	0	34.5891	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1709.0	0	SC	0	2.1836	0	34.5892	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1710.0	0	SC	0	2.1819	0	34.5895	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1711.0	0	SC	0	2.1787	0	34.5899	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1712.0	0	SC	0	2.1775	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1713.0	0	SC	0	2.1772	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1714.0	0	SC	0	2.1767	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1715.0	0	SC	0	2.1767	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1716.0	0	SC	0	2.1770	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1717.0	0	SC	0	2.1770	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1718.0	0	SC	0	2.1772	0	34.5901	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1719.0	0	SC	0	2.1765	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1720.0	0	SC	0	2.1769	0	34.5902	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1721.0	0	SC	0	2.1756	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1722.0	0	SC	0	2.1751	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1723.0	0	SC	0	2.1754	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1724.0	0	SC	0	2.1758	0	34.5903	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1725.0	0	SC	0	2.1756	0	34.5904	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1726.0	0	SC	0	2.1743	0	34.5905	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1727.0	0	SC	0	2.1716	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1728.0	0	SC	0	2.1710	0	34.5911	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1729.0	0	SC	0	2.1710	0	34.5908	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1730.0	0	SC	0	2.1710	0	34.5910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1731.0	0	SC	0	2.1708	0	34.5910	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1732.0	0	SC	0	2.1708	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1733.0	0	SC	0	2.1701	0	34.5909	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1734.0	0	SC	0	2.1697	0	34.5911	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1735.0	0	SC	0	2.1691	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1736.0	0	SC	0	2.1687	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1737.0	0	SC	0	2.1687	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1738.0	0	SC	0	2.1690	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1739.0	0	SC	0	2.1689	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1740.0	0	SC	0	2.1690	0	34.5912	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1741.0	0	SC	0	2.1691	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1742.0	0	SC	0	2.1691	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1743.0	0	SC	0	2.1687	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1744.0	0	SC	0	2.1682	0	34.5915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1745.0	0	SC	0	2.1689	0	34.5914	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1746.0	0	SC	0	2.1671	0	34.5916	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1747.0	0	SC	0	2.1669	0	34.5915	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1748.0	0	SC	0	2.1668	0	34.5917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1749.0	0	SC	0	2.1663	0	34.5917	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1750.0	0	SC	0	2.1634	0	34.5923	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1751.0	0	SC	0	2.1641	0	34.5921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1752.0	0	SC	0	2.1640	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1753.0	0	SC	0	2.1645	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1754.0	0	SC	0	2.1645	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1755.0	0	SC	0	2.1646	0	34.5923	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1756.0	0	SC	0	2.1648	0	34.5921	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1757.0	0	SC	0	2.1639	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1758.0	0	SC	0	2.1636	0	34.5922	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1759.0	0	SC	0	2.1617	0	34.5924	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1760.0	0	SC	0	2.1604	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1761.0	0	SC	0	2.1589	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1762.0	0	SC	0	2.1584	0	34.5927	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1763.0	0	SC	0	2.1579	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1764.0	0	SC	0	2.1573	0	34.5930	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1765.0	0	SC	0	2.1570	0	34.5929	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1766.0	0	SC	0	2.1556	0	34.5931	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1767.0	0	SC	0	2.1537	0	34.5933	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1768.0	0	SC	0	2.1525	0	34.5936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1769.0	0	SC	0	2.1517	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1770.0	0	SC	0	2.1511	0	34.5936	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1771.0	0	SC	0	2.1504	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1772.0	0	SC	0	2.1500	0	34.5938	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1773.0	0	SC	0	2.1502	0	34.5937	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1774.0	0	SC	0	2.1459	0	34.5941	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1775.0	0	SC	0	2.1440	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1776.0	0	SC	0	2.1434	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1777.0	0	SC	0	2.1431	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1778.0	0	SC	0	2.1418	0	34.5946	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1779.0	0	SC	0	2.1417	0	34.5944	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1780.0	0	SC	0	2.1404	0	34.5947	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1781.0	0	SC	0	2.1398	0	34.5948	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1782.0	0	SC	0	2.1391	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1783.0	0	SC	0	2.1380	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1784.0	0	SC	0	2.1369	0	34.5950	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1785.0	0	SC	0	2.1363	0	34.5951	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1786.0	0	SC	0	2.1356	0	34.5953	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1787.0	0	SC	0	2.1348	0	34.5954	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1788.0	0	SC	0	2.1339	0	34.5955	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1789.0	0	SC	0	2.1327	0	34.5957	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1790.0	0	SC	0	2.1290	0	34.5959	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1791.0	0	SC	0	2.1272	0	34.5961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1792.0	0	SC	0	2.1266	0	34.5961	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1793.0	0	SC	0	2.1262	0	34.5962	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1794.0	0	SC	0	2.1257	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1795.0	0	SC	0	2.1253	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1796.0	0	SC	0	2.1245	0	34.5964	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1797.0	0	SC	0	2.1232	0	34.5965	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1798.0	0	SC	0	2.1203	0	34.5969	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1799.0	0	SC	0	2.1189	0	34.5970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1800.0	0	SC	0	2.1188	0	34.5970	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1801.0	0	SC	0	2.1177	0	34.5972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1802.0	0	SC	0	2.1171	0	34.5972	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1803.0	0	SC	0	2.1159	0	34.5974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1804.0	0	SC	0	2.1147	0	34.5974	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1805.0	0	SC	0	2.1145	0	34.5976	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1806.0	0	SC	0	2.1133	0	34.5977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1807.0	0	SC	0	2.1128	0	34.5977	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1808.0	0	SC	0	2.1120	0	34.5978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1809.0	0	SC	0	2.1127	0	34.5978	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1810.0	0	SC	0	2.1125	0	34.5979	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1811.0	0	SC	0	2.1115	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1812.0	0	SC	0	2.1115	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1813.0	0	SC	0	2.1114	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1814.0	0	SC	0	2.1112	0	34.5981	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1815.0	0	SC	0	2.1108	0	34.5982	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1816.0	0	SC	0	2.1112	0	34.5980	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1817.0	0	SC	0	2.1103	0	34.5983	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1818.0	0	SC	0	2.1085	0	34.5984	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1819.0	0	SC	0	2.1081	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1820.0	0	SC	0	2.1083	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1821.0	0	SC	0	2.1078	0	34.5985	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1822.0	0	SC	0	2.1055	0	34.5986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1823.0	0	SC	0	2.1035	0	34.5987	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1824.0	0	SC	0	2.1038	0	34.5986	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1825.0	0	SC	0	2.1009	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1826.0	0	SC	0	2.1009	0	34.5989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1827.0	0	SC	0	2.1009	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1828.0	0	SC	0	2.1005	0	34.5991	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1829.0	0	SC	0	2.1002	0	34.5989	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1830.0	0	SC	0	2.0998	0	34.5992	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1831.0	0	SC	0	2.0995	0	34.5993	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1832.0	0	SC	0	2.0976	0	34.5995	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1833.0	0	SC	0	2.0931	0	34.6000	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1834.0	0	SC	0	2.0900	0	34.6003	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1835.0	0	SC	0	2.0859	0	34.6008	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1836.0	0	SC	0	2.0838	0	34.6010	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1837.0	0	SC	0	2.0827	0	34.6013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1838.0	0	SC	0	2.0813	0	34.6013	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1839.0	0	SC	0	2.0777	0	34.6017	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1840.0	0	SC	0	2.0769	0	34.6018	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1841.0	0	SC	0	2.0754	0	34.6019	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1842.0	0	SC	0	2.0745	0	34.6021	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1843.0	0	SC	0	2.0735	0	34.6023	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1844.0	0	SC	0	2.0725	0	34.6024	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1845.0	0	SC	0	2.0700	0	34.6026	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1846.0	0	SC	0	2.0677	0	34.6030	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1847.0	0	SC	0	2.0658	0	34.6032	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1848.0	0	SC	0	2.0649	0	34.6033	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1849.0	0	SC	0	2.0637	0	34.6036	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1850.0	0	SC	0	2.0626	0	34.6038	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1851.0	0	SC	0	2.0617	0	34.6039	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1852.0	0	SC	0	2.0605	0	34.6038	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1853.0	0	SC	0	2.0580	0	34.6046	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1854.0	0	SC	0	2.0571	0	34.6045	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1855.0	0	SC	0	2.0563	0	34.6048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1856.0	0	SC	0	2.0559	0	34.6049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1857.0	0	SC	0	2.0558	0	34.6048	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1858.0	0	SC	0	2.0558	0	34.6049	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1859.0	0	SC	0	2.0554	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1860.0	0	SC	0	2.0551	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1861.0	0	SC	0	2.0548	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1862.0	0	SC	0	2.0553	0	34.6051	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1863.0	0	SC	0	2.0545	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1864.0	0	SC	0	2.0545	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1865.0	0	SC	0	2.0546	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1866.0	0	SC	0	2.0548	0	34.6053	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1867.0	0	SC	0	2.0546	0	34.6055	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1868.0	0	SC	0	2.0544	0	34.6054	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1869.0	0	SC	0	2.0535	0	34.6056	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1870.0	0	SC	0	2.0525	0	34.6058	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1871.0	0	SC	0	2.0512	0	34.6061	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1872.0	0	SC	0	2.0501	0	34.6062	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1873.0	0	SC	0	2.0465	0	34.6064	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1874.0	0	SC	0	2.0445	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1875.0	0	SC	0	2.0441	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1876.0	0	SC	0	2.0438	0	34.6068	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1877.0	0	SC	0	2.0411	0	34.6072	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1878.0	0	SC	0	2.0386	0	34.6073	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1879.0	0	SC	0	2.0370	0	34.6078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1880.0	0	SC	0	2.0369	0	34.6078	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1881.0	0	SC	0	2.0363	0	34.6077	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1882.0	0	SC	0	2.0329	0	34.6081	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1883.0	0	SC	0	2.0356	0	34.6079	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1884.0	0	SC	0	2.0320	0	34.6083	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1885.0	0	SC	0	2.0310	0	34.6087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1886.0	0	SC	0	2.0306	0	34.6086	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1887.0	0	SC	0	2.0297	0	34.6087	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1888.0	0	SC	0	2.0292	0	34.6088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1889.0	0	SC	0	2.0288	0	34.6089	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1890.0	0	SC	0	2.0293	0	34.6088	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1891.0	0	SC	0	2.0273	0	34.6092	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1892.0	0	SC	0	2.0260	0	34.6093	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1893.0	0	SC	0	2.0243	0	34.6094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1894.0	0	SC	0	2.0235	0	34.6098	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1895.0	0	SC	0	2.0238	0	34.6096	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1896.0	0	SC	0	2.0245	0	34.6094	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1897.0	0	SC	0	2.0217	0	34.6098	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1898.0	0	SC	0	2.0209	0	34.6099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1899.0	0	SC	0	2.0208	0	34.6101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1900.0	0	SC	0	2.0201	0	34.6101	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1901.0	0	SC	0	2.0191	0	34.6103	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1902.0	0	SC	0	2.0214	0	34.6099	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1903.0	0	SC	0	2.0167	0	34.6105	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1904.0	0	SC	0	2.0138	0	34.6108	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1905.0	0	SC	0	2.0106	0	34.6114	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1906.0	0	SC	0	2.0100	0	34.6114	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1907.0	0	SC	0	2.0093	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1908.0	0	SC	0	2.0090	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1909.0	0	SC	0	2.0091	0	34.6115	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1910.0	0	SC	0	2.0062	0	34.6122	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1911.0	0	SC	0	2.0061	0	34.6121	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1912.0	0	SC	0	2.0052	0	34.6123	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1913.0	0	SC	0	2.0049	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1914.0	0	SC	0	2.0049	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1915.0	0	SC	0	2.0050	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1916.0	0	SC	0	2.0047	0	34.6125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1917.0	0	SC	0	2.0041	0	34.6124	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1918.0	0	SC	0	2.0033	0	34.6125	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1919.0	0	SC	0	2.0022	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1920.0	0	SC	0	2.0014	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1921.0	0	SC	0	2.0014	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1922.0	0	SC	0	2.0015	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1923.0	0	SC	0	2.0018	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1924.0	0	SC	0	2.0018	0	34.6128	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1925.0	0	SC	0	2.0018	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1926.0	0	SC	0	2.0019	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1927.0	0	SC	0	2.0015	0	34.6131	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1928.0	0	SC	0	2.0018	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1929.0	0	SC	0	2.0017	0	34.6130	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1930.0	0	SC	0	2.0020	0	34.6129	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1931.0	0	SC	0	2.0012	0	34.6131	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1932.0	0	SC	0	1.9992	0	34.6134	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1933.0	0	SC	0	1.9976	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1934.0	0	SC	0	1.9972	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1935.0	0	SC	0	1.9965	0	34.6137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1936.0	0	SC	0	1.9973	0	34.6136	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1937.0	0	SC	0	1.9968	0	34.6137	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1938.0	0	SC	0	1.9956	0	34.6138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1939.0	0	SC	0	1.9955	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1940.0	0	SC	0	1.9953	0	34.6138	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1941.0	0	SC	0	1.9950	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1942.0	0	SC	0	1.9953	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1943.0	0	SC	0	1.9953	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1944.0	0	SC	0	1.9949	0	34.6139	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1945.0	0	SC	0	1.9948	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1946.0	0	SC	0	1.9948	0	34.6140	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1947.0	0	SC	0	1.9948	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1948.0	0	SC	0	1.9945	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1949.0	0	SC	0	1.9942	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1950.0	0	SC	0	1.9941	0	34.6141	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1951.0	0	SC	0	1.9933	0	34.6143	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1952.0	0	SC	0	1.9906	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1953.0	0	SC	0	1.9904	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1954.0	0	SC	0	1.9906	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1955.0	0	SC	0	1.9903	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1956.0	0	SC	0	1.9911	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1957.0	0	SC	0	1.9913	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1958.0	0	SC	0	1.9917	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1959.0	0	SC	0	1.9916	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1960.0	0	SC	0	1.9899	0	34.6147	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1961.0	0	SC	0	1.9884	0	34.6148	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1962.0	0	SC	0	1.9876	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1963.0	0	SC	0	1.9878	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1964.0	0	SC	0	1.9888	0	34.6151	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1965.0	0	SC	0	1.9873	0	34.6159	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1966.0	0	SC	0	1.9873	0	34.6158	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1967.0	0	SC	0	1.9871	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1968.0	0	SC	0	1.9867	0	34.6161	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1969.0	0	SC	0	1.9866	0	34.6162	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1970.0	0	SC	0	1.9867	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1971.0	0	SC	0	1.9863	0	34.6165	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1972.0	0	SC	0	1.9860	0	34.6166	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1973.0	0	SC	0	1.9849	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1974.0	0	SC	0	1.9837	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1975.0	0	SC	0	1.9837	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1976.0	0	SC	0	1.9840	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1977.0	0	SC	0	1.9830	0	34.6163	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1978.0	0	SC	0	1.9818	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1979.0	0	SC	0	1.9818	0	34.6160	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1980.0	0	SC	0	1.9813	0	34.6165	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1981.0	0	SC	0	1.9810	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1982.0	0	SC	0	1.9806	0	34.6164	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1983.0	0	SC	0	1.9804	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1984.0	0	SC	0	1.9807	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1985.0	0	SC	0	1.9808	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1986.0	0	SC	0	1.9809	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1987.0	0	SC	0	1.9802	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1988.0	0	SC	0	1.9792	0	34.6167	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1989.0	0	SC	0	1.9798	0	34.6170	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1990.0	0	SC	0	1.9798	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1991.0	0	SC	0	1.9786	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1992.0	0	SC	0	1.9770	0	34.6169	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1993.0	0	SC	0	1.9751	0	34.6171	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1994.0	0	SC	0	1.9767	0	34.6175	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1995.0	0	SC	0	1.9764	0	34.6176	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1996.0	0	SC	0	1.9738	0	34.6174	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1997.0	0	SC	0	1.9712	0	34.6173	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1998.0	0	SC	0	1.9704	0	34.6176	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	1999.0	0	SC	0	1.9704	0	34.6178	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2000.0	0	SC	0	1.9706	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2001.0	0	SC	0	1.9704	0	34.6180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2002.0	0	SC	0	1.9697	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2003.0	0	SC	0	1.9693	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2004.0	0	SC	0	1.9678	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2005.0	0	SC	0	1.9663	0	34.6179	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2006.0	0	SC	0	1.9677	0	34.6180	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2007.0	0	SC	0	1.9662	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2008.0	0	SC	0	1.9664	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2009.0	0	SC	0	1.9664	0	34.6184	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2010.0	0	SC	0	1.9656	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2011.0	0	SC	0	1.9645	0	34.6182	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2012.0	0	SC	0	1.9635	0	34.6183	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2013.0	0	SC	0	1.9629	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2014.0	0	SC	0	1.9630	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2015.0	0	SC	0	1.9628	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2016.0	0	SC	0	1.9618	0	34.6185	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2017.0	0	SC	0	1.9610	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2018.0	0	SC	0	1.9604	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2019.0	0	SC	0	1.9598	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2020.0	0	SC	0	1.9601	0	34.6186	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2021.0	0	SC	0	1.9604	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2022.0	0	SC	0	1.9600	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2023.0	0	SC	0	1.9601	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2024.0	0	SC	0	1.9599	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2025.0	0	SC	0	1.9592	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2026.0	0	SC	0	1.9585	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2027.0	0	SC	0	1.9585	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2028.0	0	SC	0	1.9584	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2029.0	0	SC	0	1.9580	0	34.6188	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2030.0	0	SC	0	1.9576	0	34.6190	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2031.0	0	SC	0	1.9574	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2032.0	0	SC	0	1.9574	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2033.0	0	SC	0	1.9573	0	34.6192	0
JGQH___2006344	002	C	10/24/2006	22:34	136.9919	23.9894	0	2034.0	0	SC	0	1.9575	0	34.6194	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	0.0	0	SC	0	28.13	0	34.602	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	10.0	0	SC	0	28.03	0	34.600	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	20.0	0	SC	0	27.64	0	34.540	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	30.0	0	SC	0	27.14	0	34.490	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	50.0	0	SC	0	24.51	0	34.826	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	75.0	0	SC	0	22.07	0	34.926	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	100.0	0	SC	0	20.33	0	34.873	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	125.0	0	SC	0	19.63	0	34.863	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	150.0	0	SC	0	18.99	0	34.860	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	200.0	0	SC	0	18.01	0	34.823	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	250.0	0	SC	0	17.02	0	34.760	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	300.0	0	SC	0	16.21	0	34.695	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	400.0	0	SC	0	13.83	0	34.509	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	500.0	0	SC	0	10.89	0	34.306	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	600.0	0	SC	0	8.18	0	34.169	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	700.0	0	SC	0	6.31	0	34.144	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	800.0	0	SC	0	5.10	0	34.214	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	900.0	0	SC	0	4.36	0	34.303	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1000.0	0	SC	0	3.84	0	34.360	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1200.0	0	SC	0	3.13	0	34.461	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1500.0	0	SC	0	2.52	0	34.549	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	2000.0	0	SC	0	2.01	0	34.618	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	0.0	0	SD	0	28.31	0	34.609	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.00	0	0.0	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	11.0	0	SD	0	27.93	0	34.602	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.00	0	11.2	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	26.0	0	SD	0	27.29	0	34.482	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.00	0	25.7	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	51.0	0	SD	0	25.17	0	34.765	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0	0.12	0	0.01	0	51.3	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	75.0	0	SD	0	22.87	0	34.936	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0	0.16	0	0.05	0	75.3	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	100.0	0	SD	0	20.29	0	34.872	0	4.568	0			0.10	0	2	0	2.0	0	0.04	0	0.20	0	0.20	0	101.1	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	126.0	0	SD	0	19.35	0	34.864	0	4.680	0			0.11	0	3	0	2.3	0	0.01	0	0.07	0	0.10	0	126.7	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	151.0	0	SD	0	18.88	0	34.856	0	4.769	0			0.15	0	3	0	2.9	0	0.01	0	0.03	0	0.05	0	151.7	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	201.0	0	SD	0	17.68	0	34.806	0	4.545	0			0.27	0	4	0	5.0	0	0.00	0	0.01	0	0.01	0	202.4	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	252.0	0	SD	0	16.86	0	34.751	0	4.545	0			0.34	0	6	0	6.2	0	0.00	0					253.3	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	300.0	0	SD	0	16.09	0	34.686	0	4.433	0			0.44	0	7	0	7.8	0	0.00	0					302.4	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	401.0	0	SD	0	13.15	0	34.451	0	4.120	0			0.87	0	16	0	13.9	0	0.00	0					403.7	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	501.0	0	SD	0	10.73	0	34.295	0	3.829	0			1.29	0	28	0	19.6	0	0.00	0					505.2	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	601.0	0	SD	0	8.00	0	34.163	0	3.247	0			1.85	0	49	0	26.9	0	0.00	0					605.6	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	701.0	0	SD	0	6.30	0	34.144	0	2.463	0			2.34	0	70	0	32.9	0	0.00	0					706.5	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	800.0	0	SD	0	5.01	0	34.221	0	1.612	0			2.75	0	93	0	38.3	0	0.00	0					806.5	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	900.0	0	SD	0	4.39	0	34.301	0	1.343	0			2.92	0	106	0	40.3	0	0.00	0					908.0	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1002.0	0	SD	0	3.90	0	34.353	0	1.254	0			2.97	0	118	0	41.1	0	0.00	0					1010.3	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1249.0	0	SD	0	3.02	0	34.478	0	1.500	0			2.99	0	135	0	41.4	0	0.00	0					1260.2	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1498.0	0	SD	0	2.52	0	34.549	0	1.970	0			2.89	0	142	0	40.3	0	0.00	0					1513.4	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	1751.0	0	SD	0	2.21	0	34.590	0	2.306	0			2.82	0	144	0	39.6	0	0.00	0					1769.1	0
JGQH___2006344	003	B	10/25/2006	03:52	137.0000	23.0000	0	2001.0	0	SD	0	2.00	0	34.619	0	2.620	0			2.76	0	145	0	39.0	0	0.00	0					2023.2	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	4.0	0	SC	0	28.1266	0	34.6024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	5.0	0	SC	0	28.1008	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	6.0	0	SC	0	28.1026	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	7.0	0	SC	0	28.0967	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	8.0	0	SC	0	28.0904	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	9.0	0	SC	0	28.0689	0	34.6037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	10.0	0	SC	0	28.0361	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	11.0	0	SC	0	27.8905	0	34.5856	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	12.0	0	SC	0	27.8394	0	34.5763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	13.0	0	SC	0	27.7735	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	14.0	0	SC	0	27.7409	0	34.5575	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	15.0	0	SC	0	27.7453	0	34.5583	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	16.0	0	SC	0	27.6914	0	34.5478	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	17.0	0	SC	0	27.6751	0	34.5448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	18.0	0	SC	0	27.6571	0	34.5422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	19.0	0	SC	0	27.6466	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	20.0	0	SC	0	27.6399	0	34.5401	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	21.0	0	SC	0	27.6256	0	34.5377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	22.0	0	SC	0	27.6083	0	34.5352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	23.0	0	SC	0	27.5960	0	34.5341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	24.0	0	SC	0	27.5903	0	34.5336	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	25.0	0	SC	0	27.5263	0	34.5217	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	26.0	0	SC	0	27.3156	0	34.4897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	27.0	0	SC	0	27.2071	0	34.4844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	28.0	0	SC	0	27.1473	0	34.4875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	29.0	0	SC	0	27.1380	0	34.4893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	30.0	0	SC	0	27.1332	0	34.4901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	31.0	0	SC	0	27.1298	0	34.4912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	32.0	0	SC	0	27.1235	0	34.4938	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	33.0	0	SC	0	27.1129	0	34.4975	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	34.0	0	SC	0	27.0848	0	34.5013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	35.0	0	SC	0	27.0293	0	34.5075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	36.0	0	SC	0	26.9575	0	34.5077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	37.0	0	SC	0	26.9182	0	34.5096	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	38.0	0	SC	0	26.8818	0	34.5179	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	39.0	0	SC	0	26.8295	0	34.5363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	40.0	0	SC	0	26.7265	0	34.5522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	41.0	0	SC	0	26.6339	0	34.5678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	42.0	0	SC	0	26.5972	0	34.5773	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	43.0	0	SC	0	26.5742	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	44.0	0	SC	0	26.5387	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	45.0	0	SC	0	26.4180	0	34.5865	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	46.0	0	SC	0	26.2235	0	34.5884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	47.0	0	SC	0	26.0831	0	34.6121	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	48.0	0	SC	0	25.7016	0	34.6577	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	49.0	0	SC	0	25.2089	0	34.7390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	50.0	0	SC	0	24.6491	0	34.8095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	51.0	0	SC	0	24.3045	0	34.8424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	52.0	0	SC	0	24.0855	0	34.8454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	53.0	0	SC	0	24.0170	0	34.8504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	54.0	0	SC	0	24.0116	0	34.8546	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	55.0	0	SC	0	23.9815	0	34.8585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	56.0	0	SC	0	23.8828	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	57.0	0	SC	0	23.8070	0	34.8908	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	58.0	0	SC	0	23.6980	0	34.9013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	59.0	0	SC	0	23.5850	0	34.8971	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	60.0	0	SC	0	23.4748	0	34.8975	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	61.0	0	SC	0	23.4725	0	34.9110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	62.0	0	SC	0	23.3923	0	34.9150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	63.0	0	SC	0	23.3006	0	34.9249	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	64.0	0	SC	0	23.2677	0	34.9268	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	65.0	0	SC	0	23.2325	0	34.9247	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	66.0	0	SC	0	23.0605	0	34.9370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	67.0	0	SC	0	22.9823	0	34.9401	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	68.0	0	SC	0	22.9755	0	34.9414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	69.0	0	SC	0	22.9298	0	34.9358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	70.0	0	SC	0	22.7159	0	34.9258	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	71.0	0	SC	0	22.4752	0	34.9260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	72.0	0	SC	0	22.5226	0	34.9236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	73.0	0	SC	0	22.2483	0	34.9230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	74.0	0	SC	0	22.1139	0	34.9279	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	75.0	0	SC	0	22.0844	0	34.9270	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	76.0	0	SC	0	22.0506	0	34.9250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	77.0	0	SC	0	22.0160	0	34.9224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	78.0	0	SC	0	21.9724	0	34.9194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	79.0	0	SC	0	21.9361	0	34.9161	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	80.0	0	SC	0	21.8961	0	34.9119	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	81.0	0	SC	0	21.8301	0	34.9037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	82.0	0	SC	0	21.6931	0	34.8857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	83.0	0	SC	0	21.5469	0	34.8682	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	84.0	0	SC	0	21.2902	0	34.8611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	85.0	0	SC	0	21.1886	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	86.0	0	SC	0	21.0680	0	34.8624	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	87.0	0	SC	0	21.0208	0	34.8644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	88.0	0	SC	0	20.9906	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	89.0	0	SC	0	20.9504	0	34.8675	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	90.0	0	SC	0	20.8250	0	34.8679	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	91.0	0	SC	0	20.7361	0	34.8708	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	92.0	0	SC	0	20.6914	0	34.8699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	93.0	0	SC	0	20.6596	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	94.0	0	SC	0	20.6166	0	34.8732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	95.0	0	SC	0	20.5261	0	34.8718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	96.0	0	SC	0	20.4415	0	34.8733	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	97.0	0	SC	0	20.3847	0	34.8729	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	98.0	0	SC	0	20.3682	0	34.8736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	99.0	0	SC	0	20.3515	0	34.8742	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	100.0	0	SC	0	20.3231	0	34.8743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	101.0	0	SC	0	20.3285	0	34.8727	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	102.0	0	SC	0	20.2734	0	34.8741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	103.0	0	SC	0	20.2461	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	104.0	0	SC	0	20.2179	0	34.8725	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	105.0	0	SC	0	20.2090	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	106.0	0	SC	0	20.2003	0	34.8729	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	107.0	0	SC	0	20.1944	0	34.8730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	108.0	0	SC	0	20.1863	0	34.8730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	109.0	0	SC	0	20.1752	0	34.8726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	110.0	0	SC	0	20.1617	0	34.8720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	111.0	0	SC	0	20.1295	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	112.0	0	SC	0	20.1179	0	34.8716	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	113.0	0	SC	0	20.1135	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	114.0	0	SC	0	20.1176	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	115.0	0	SC	0	20.0898	0	34.8699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	116.0	0	SC	0	20.0694	0	34.8703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	117.0	0	SC	0	20.0523	0	34.8686	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	118.0	0	SC	0	19.9581	0	34.8649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	119.0	0	SC	0	19.8950	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	120.0	0	SC	0	19.8495	0	34.8662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	121.0	0	SC	0	19.8209	0	34.8688	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	122.0	0	SC	0	19.8189	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	123.0	0	SC	0	19.7024	0	34.8663	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	124.0	0	SC	0	19.6804	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	125.0	0	SC	0	19.6617	0	34.8641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	126.0	0	SC	0	19.6284	0	34.8631	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	127.0	0	SC	0	19.5964	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	128.0	0	SC	0	19.5670	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	129.0	0	SC	0	19.5442	0	34.8617	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	130.0	0	SC	0	19.5001	0	34.8626	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	131.0	0	SC	0	19.4712	0	34.8638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	132.0	0	SC	0	19.4208	0	34.8619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	133.0	0	SC	0	19.3637	0	34.8639	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	134.0	0	SC	0	19.3438	0	34.8654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	135.0	0	SC	0	19.3345	0	34.8653	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	136.0	0	SC	0	19.3242	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	137.0	0	SC	0	19.3177	0	34.8659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	138.0	0	SC	0	19.3103	0	34.8662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	139.0	0	SC	0	19.2985	0	34.8669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	140.0	0	SC	0	19.2814	0	34.8665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	141.0	0	SC	0	19.2338	0	34.8652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	142.0	0	SC	0	19.1691	0	34.8648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	143.0	0	SC	0	19.1573	0	34.8658	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	144.0	0	SC	0	19.1530	0	34.8659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	145.0	0	SC	0	19.1418	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	146.0	0	SC	0	19.1183	0	34.8649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	147.0	0	SC	0	19.0874	0	34.8628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	148.0	0	SC	0	19.0325	0	34.8611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	149.0	0	SC	0	19.0208	0	34.8615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	150.0	0	SC	0	19.0112	0	34.8609	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	151.0	0	SC	0	18.9979	0	34.8598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	152.0	0	SC	0	18.9899	0	34.8590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	153.0	0	SC	0	18.9875	0	34.8590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	154.0	0	SC	0	18.9879	0	34.8586	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	155.0	0	SC	0	18.9687	0	34.8574	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	156.0	0	SC	0	18.9574	0	34.8568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	157.0	0	SC	0	18.9308	0	34.8547	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	158.0	0	SC	0	18.9060	0	34.8544	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	159.0	0	SC	0	18.8816	0	34.8537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	160.0	0	SC	0	18.8435	0	34.8526	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	161.0	0	SC	0	18.7834	0	34.8517	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	162.0	0	SC	0	18.7434	0	34.8516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	163.0	0	SC	0	18.7174	0	34.8511	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	164.0	0	SC	0	18.6766	0	34.8499	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	165.0	0	SC	0	18.6329	0	34.8487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	166.0	0	SC	0	18.6123	0	34.8485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	167.0	0	SC	0	18.5994	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	168.0	0	SC	0	18.5828	0	34.8471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	169.0	0	SC	0	18.5936	0	34.8484	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	170.0	0	SC	0	18.5721	0	34.8476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	171.0	0	SC	0	18.5719	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	172.0	0	SC	0	18.5707	0	34.8480	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	173.0	0	SC	0	18.5691	0	34.8481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	174.0	0	SC	0	18.5630	0	34.8485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	175.0	0	SC	0	18.5519	0	34.8483	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	176.0	0	SC	0	18.5312	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	177.0	0	SC	0	18.5180	0	34.8476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	178.0	0	SC	0	18.5125	0	34.8472	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	179.0	0	SC	0	18.4935	0	34.8455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	180.0	0	SC	0	18.4709	0	34.8433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	181.0	0	SC	0	18.4451	0	34.8430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	182.0	0	SC	0	18.4371	0	34.8437	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	183.0	0	SC	0	18.4620	0	34.8444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	184.0	0	SC	0	18.4217	0	34.8430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	185.0	0	SC	0	18.3870	0	34.8433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	186.0	0	SC	0	18.3655	0	34.8427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	187.0	0	SC	0	18.3482	0	34.8431	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	188.0	0	SC	0	18.3174	0	34.8403	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	189.0	0	SC	0	18.2905	0	34.8390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	190.0	0	SC	0	18.2789	0	34.8385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	191.0	0	SC	0	18.2710	0	34.8382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	192.0	0	SC	0	18.2615	0	34.8376	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	193.0	0	SC	0	18.2572	0	34.8375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	194.0	0	SC	0	18.2556	0	34.8377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	195.0	0	SC	0	18.2362	0	34.8374	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	196.0	0	SC	0	18.1479	0	34.8298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	197.0	0	SC	0	18.0936	0	34.8278	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	198.0	0	SC	0	18.0723	0	34.8256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	199.0	0	SC	0	18.0388	0	34.8245	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	200.0	0	SC	0	18.0324	0	34.8239	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	201.0	0	SC	0	18.0141	0	34.8230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	202.0	0	SC	0	18.0215	0	34.8258	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	203.0	0	SC	0	17.9631	0	34.8206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	204.0	0	SC	0	17.9472	0	34.8188	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	205.0	0	SC	0	17.8814	0	34.8128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	206.0	0	SC	0	17.8409	0	34.8134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	207.0	0	SC	0	17.8327	0	34.8131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	208.0	0	SC	0	17.8223	0	34.8126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	209.0	0	SC	0	17.8211	0	34.8150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	210.0	0	SC	0	17.7980	0	34.8108	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	211.0	0	SC	0	17.7680	0	34.8102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	212.0	0	SC	0	17.7483	0	34.8086	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	213.0	0	SC	0	17.7317	0	34.8076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	214.0	0	SC	0	17.7178	0	34.8078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	215.0	0	SC	0	17.7182	0	34.8091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	216.0	0	SC	0	17.6939	0	34.8076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	217.0	0	SC	0	17.6496	0	34.8030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	218.0	0	SC	0	17.6159	0	34.8008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	219.0	0	SC	0	17.5995	0	34.8011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	220.0	0	SC	0	17.5972	0	34.8010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	221.0	0	SC	0	17.6140	0	34.8024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	222.0	0	SC	0	17.5673	0	34.7991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	223.0	0	SC	0	17.5185	0	34.7951	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	224.0	0	SC	0	17.4924	0	34.7945	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	225.0	0	SC	0	17.4782	0	34.7926	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	226.0	0	SC	0	17.4585	0	34.7918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	227.0	0	SC	0	17.4467	0	34.7912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	228.0	0	SC	0	17.4728	0	34.7935	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	229.0	0	SC	0	17.4514	0	34.7909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	230.0	0	SC	0	17.3960	0	34.7874	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	231.0	0	SC	0	17.3816	0	34.7870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	232.0	0	SC	0	17.3688	0	34.7861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	233.0	0	SC	0	17.3579	0	34.7851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	234.0	0	SC	0	17.3474	0	34.7843	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	235.0	0	SC	0	17.3600	0	34.7859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	236.0	0	SC	0	17.3692	0	34.7857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	237.0	0	SC	0	17.3175	0	34.7814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	238.0	0	SC	0	17.3027	0	34.7812	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	239.0	0	SC	0	17.2970	0	34.7810	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	240.0	0	SC	0	17.2911	0	34.7805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	241.0	0	SC	0	17.2907	0	34.7811	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	242.0	0	SC	0	17.2794	0	34.7802	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	243.0	0	SC	0	17.2755	0	34.7797	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	244.0	0	SC	0	17.2601	0	34.7776	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	245.0	0	SC	0	17.2151	0	34.7740	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	246.0	0	SC	0	17.2132	0	34.7755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	247.0	0	SC	0	17.2218	0	34.7744	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	248.0	0	SC	0	17.1519	0	34.7705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	249.0	0	SC	0	17.1475	0	34.7698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	250.0	0	SC	0	17.1243	0	34.7669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	251.0	0	SC	0	17.0523	0	34.7597	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	252.0	0	SC	0	17.0240	0	34.7612	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	253.0	0	SC	0	17.0837	0	34.7678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	254.0	0	SC	0	17.0518	0	34.7608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	255.0	0	SC	0	17.0012	0	34.7588	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	256.0	0	SC	0	16.9711	0	34.7561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	257.0	0	SC	0	16.9497	0	34.7549	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	258.0	0	SC	0	16.9271	0	34.7546	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	259.0	0	SC	0	16.9095	0	34.7558	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	260.0	0	SC	0	16.8923	0	34.7512	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	261.0	0	SC	0	16.8810	0	34.7506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	262.0	0	SC	0	16.8775	0	34.7507	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	263.0	0	SC	0	16.8750	0	34.7504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	264.0	0	SC	0	16.8684	0	34.7510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	265.0	0	SC	0	16.8608	0	34.7500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	266.0	0	SC	0	16.8563	0	34.7494	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	267.0	0	SC	0	16.8537	0	34.7492	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	268.0	0	SC	0	16.8506	0	34.7491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	269.0	0	SC	0	16.8369	0	34.7473	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	270.0	0	SC	0	16.7995	0	34.7466	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	271.0	0	SC	0	16.7815	0	34.7443	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	272.0	0	SC	0	16.7625	0	34.7414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	273.0	0	SC	0	16.7253	0	34.7367	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	274.0	0	SC	0	16.6995	0	34.7361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	275.0	0	SC	0	16.6975	0	34.7358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	276.0	0	SC	0	16.7019	0	34.7359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	277.0	0	SC	0	16.6858	0	34.7353	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	278.0	0	SC	0	16.6762	0	34.7343	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	279.0	0	SC	0	16.6658	0	34.7334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	280.0	0	SC	0	16.6416	0	34.7306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	281.0	0	SC	0	16.6148	0	34.7284	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	282.0	0	SC	0	16.5991	0	34.7277	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	283.0	0	SC	0	16.5888	0	34.7269	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	284.0	0	SC	0	16.5711	0	34.7279	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	285.0	0	SC	0	16.5867	0	34.7265	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	286.0	0	SC	0	16.5517	0	34.7238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	287.0	0	SC	0	16.5299	0	34.7216	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	288.0	0	SC	0	16.4973	0	34.7177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	289.0	0	SC	0	16.4664	0	34.7162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	290.0	0	SC	0	16.4907	0	34.7187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	291.0	0	SC	0	16.4237	0	34.7110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	292.0	0	SC	0	16.3900	0	34.7100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	293.0	0	SC	0	16.3767	0	34.7089	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	294.0	0	SC	0	16.3636	0	34.7074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	295.0	0	SC	0	16.3343	0	34.7045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	296.0	0	SC	0	16.3067	0	34.7024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	297.0	0	SC	0	16.2872	0	34.7003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	298.0	0	SC	0	16.2763	0	34.7015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	299.0	0	SC	0	16.3078	0	34.7013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	300.0	0	SC	0	16.2289	0	34.6958	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	301.0	0	SC	0	16.2162	0	34.6953	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	302.0	0	SC	0	16.2103	0	34.6946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	303.0	0	SC	0	16.2018	0	34.6946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	304.0	0	SC	0	16.1996	0	34.6940	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	305.0	0	SC	0	16.1829	0	34.6924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	306.0	0	SC	0	16.1722	0	34.6918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	307.0	0	SC	0	16.1547	0	34.6901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	308.0	0	SC	0	16.1377	0	34.6887	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	309.0	0	SC	0	16.1257	0	34.6875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	310.0	0	SC	0	16.1163	0	34.6868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	311.0	0	SC	0	16.1142	0	34.6873	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	312.0	0	SC	0	16.1122	0	34.6868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	313.0	0	SC	0	16.1097	0	34.6867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	314.0	0	SC	0	16.1047	0	34.6862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	315.0	0	SC	0	16.0993	0	34.6856	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	316.0	0	SC	0	16.0922	0	34.6855	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	317.0	0	SC	0	16.0886	0	34.6851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	318.0	0	SC	0	16.0719	0	34.6828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	319.0	0	SC	0	16.0338	0	34.6787	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	320.0	0	SC	0	16.0089	0	34.6771	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	321.0	0	SC	0	15.9941	0	34.6758	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	322.0	0	SC	0	16.0071	0	34.6775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	323.0	0	SC	0	15.9779	0	34.6735	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	324.0	0	SC	0	15.9220	0	34.6685	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	325.0	0	SC	0	15.8997	0	34.6668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	326.0	0	SC	0	15.8779	0	34.6650	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	327.0	0	SC	0	15.8865	0	34.6669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	328.0	0	SC	0	15.8746	0	34.6644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	329.0	0	SC	0	15.8464	0	34.6620	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	330.0	0	SC	0	15.7982	0	34.6571	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	331.0	0	SC	0	15.7615	0	34.6554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	332.0	0	SC	0	15.7434	0	34.6537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	333.0	0	SC	0	15.7374	0	34.6536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	334.0	0	SC	0	15.7370	0	34.6536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	335.0	0	SC	0	15.7350	0	34.6535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	336.0	0	SC	0	15.7190	0	34.6521	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	337.0	0	SC	0	15.6906	0	34.6491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	338.0	0	SC	0	15.6150	0	34.6429	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	339.0	0	SC	0	15.6027	0	34.6421	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	340.0	0	SC	0	15.5900	0	34.6407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	341.0	0	SC	0	15.5455	0	34.6362	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	342.0	0	SC	0	15.4755	0	34.6307	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	343.0	0	SC	0	15.4342	0	34.6278	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	344.0	0	SC	0	15.3903	0	34.6236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	345.0	0	SC	0	15.3421	0	34.6183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	346.0	0	SC	0	15.3046	0	34.6159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	347.0	0	SC	0	15.2877	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	348.0	0	SC	0	15.2596	0	34.6149	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	349.0	0	SC	0	15.2206	0	34.6094	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	350.0	0	SC	0	15.2024	0	34.6081	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	351.0	0	SC	0	15.1872	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	352.0	0	SC	0	15.1712	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	353.0	0	SC	0	15.1629	0	34.6055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	354.0	0	SC	0	15.1554	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	355.0	0	SC	0	15.1463	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	356.0	0	SC	0	15.1210	0	34.6019	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	357.0	0	SC	0	15.1070	0	34.6009	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	358.0	0	SC	0	15.0991	0	34.6000	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	359.0	0	SC	0	15.0872	0	34.5993	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	360.0	0	SC	0	15.0771	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	361.0	0	SC	0	15.0674	0	34.5977	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	362.0	0	SC	0	15.0178	0	34.5929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	363.0	0	SC	0	14.9864	0	34.5904	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	364.0	0	SC	0	14.9321	0	34.5867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	365.0	0	SC	0	14.9069	0	34.5837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	366.0	0	SC	0	14.8998	0	34.5829	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	367.0	0	SC	0	14.8519	0	34.5775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	368.0	0	SC	0	14.8054	0	34.5756	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	369.0	0	SC	0	14.7869	0	34.5736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	370.0	0	SC	0	14.7660	0	34.5724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	371.0	0	SC	0	14.7604	0	34.5721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	372.0	0	SC	0	14.7583	0	34.5724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	373.0	0	SC	0	14.7537	0	34.5717	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	374.0	0	SC	0	14.7469	0	34.5717	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	375.0	0	SC	0	14.7496	0	34.5721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	376.0	0	SC	0	14.7562	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	377.0	0	SC	0	14.7383	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	378.0	0	SC	0	14.7348	0	34.5710	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	379.0	0	SC	0	14.7228	0	34.5698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	380.0	0	SC	0	14.7052	0	34.5689	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	381.0	0	SC	0	14.7027	0	34.5697	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	382.0	0	SC	0	14.6549	0	34.5641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	383.0	0	SC	0	14.5509	0	34.5606	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	384.0	0	SC	0	14.5229	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	385.0	0	SC	0	14.5067	0	34.5603	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	386.0	0	SC	0	14.4641	0	34.5557	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	387.0	0	SC	0	14.3947	0	34.5489	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	388.0	0	SC	0	14.3624	0	34.5486	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	389.0	0	SC	0	14.3516	0	34.5476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	390.0	0	SC	0	14.3525	0	34.5475	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	391.0	0	SC	0	14.3145	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	392.0	0	SC	0	14.2832	0	34.5431	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	393.0	0	SC	0	14.2606	0	34.5416	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	394.0	0	SC	0	14.2350	0	34.5390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	395.0	0	SC	0	14.1933	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	396.0	0	SC	0	14.1426	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	397.0	0	SC	0	14.0721	0	34.5290	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	398.0	0	SC	0	14.0234	0	34.5212	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	399.0	0	SC	0	13.9999	0	34.5207	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	400.0	0	SC	0	13.9486	0	34.5150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	401.0	0	SC	0	13.8738	0	34.5133	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	402.0	0	SC	0	13.8421	0	34.5085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	403.0	0	SC	0	13.8344	0	34.5084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	404.0	0	SC	0	13.7761	0	34.4982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	405.0	0	SC	0	13.6718	0	34.4920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	406.0	0	SC	0	13.6727	0	34.4943	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	407.0	0	SC	0	13.6712	0	34.4885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	408.0	0	SC	0	13.6337	0	34.4915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	409.0	0	SC	0	13.6277	0	34.4909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	410.0	0	SC	0	13.5945	0	34.4869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	411.0	0	SC	0	13.5700	0	34.4859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	412.0	0	SC	0	13.5531	0	34.4841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	413.0	0	SC	0	13.5374	0	34.4837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	414.0	0	SC	0	13.5558	0	34.4836	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	415.0	0	SC	0	13.4041	0	34.4656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	416.0	0	SC	0	13.2686	0	34.4536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	417.0	0	SC	0	13.2346	0	34.4503	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	418.0	0	SC	0	13.1745	0	34.4491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	419.0	0	SC	0	13.1138	0	34.4487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	420.0	0	SC	0	13.0704	0	34.4426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	421.0	0	SC	0	13.0052	0	34.4371	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	422.0	0	SC	0	12.9727	0	34.4337	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	423.0	0	SC	0	12.9430	0	34.4309	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	424.0	0	SC	0	12.9313	0	34.4298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	425.0	0	SC	0	12.9241	0	34.4308	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	426.0	0	SC	0	12.9245	0	34.4262	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	427.0	0	SC	0	12.8780	0	34.4255	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	428.0	0	SC	0	12.8476	0	34.4244	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	429.0	0	SC	0	12.8391	0	34.4242	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	430.0	0	SC	0	12.8313	0	34.4235	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	431.0	0	SC	0	12.8436	0	34.4253	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	432.0	0	SC	0	12.8136	0	34.4219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	433.0	0	SC	0	12.7994	0	34.4225	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	434.0	0	SC	0	12.7955	0	34.4226	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	435.0	0	SC	0	12.7904	0	34.4219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	436.0	0	SC	0	12.7904	0	34.4224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	437.0	0	SC	0	12.7884	0	34.4216	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	438.0	0	SC	0	12.7426	0	34.4177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	439.0	0	SC	0	12.6529	0	34.4073	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	440.0	0	SC	0	12.5801	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	441.0	0	SC	0	12.5576	0	34.4014	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	442.0	0	SC	0	12.5469	0	34.4004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	443.0	0	SC	0	12.5724	0	34.4049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	444.0	0	SC	0	12.5374	0	34.3988	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	445.0	0	SC	0	12.4616	0	34.3927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	446.0	0	SC	0	12.4075	0	34.3905	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	447.0	0	SC	0	12.3924	0	34.3903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	448.0	0	SC	0	12.3847	0	34.3903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	449.0	0	SC	0	12.4103	0	34.3906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	450.0	0	SC	0	12.3449	0	34.3861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	451.0	0	SC	0	12.3047	0	34.3834	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	452.0	0	SC	0	12.2015	0	34.3715	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	453.0	0	SC	0	12.0878	0	34.3666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	454.0	0	SC	0	12.0531	0	34.3659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	455.0	0	SC	0	12.0331	0	34.3649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	456.0	0	SC	0	12.1052	0	34.3697	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	457.0	0	SC	0	11.9968	0	34.3637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	458.0	0	SC	0	11.9583	0	34.3624	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	459.0	0	SC	0	11.9529	0	34.3665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	460.0	0	SC	0	11.9399	0	34.3676	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	461.0	0	SC	0	11.9238	0	34.3661	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	462.0	0	SC	0	11.9097	0	34.3665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	463.0	0	SC	0	11.8654	0	34.3634	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	464.0	0	SC	0	11.8697	0	34.3623	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	465.0	0	SC	0	11.8143	0	34.3598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	466.0	0	SC	0	11.7968	0	34.3588	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	467.0	0	SC	0	11.7694	0	34.3572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	468.0	0	SC	0	11.7607	0	34.3572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	469.0	0	SC	0	11.7169	0	34.3515	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	470.0	0	SC	0	11.6340	0	34.3493	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	471.0	0	SC	0	11.6124	0	34.3472	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	472.0	0	SC	0	11.5986	0	34.3464	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	473.0	0	SC	0	11.5774	0	34.3446	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	474.0	0	SC	0	11.5647	0	34.3442	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	475.0	0	SC	0	11.5509	0	34.3430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	476.0	0	SC	0	11.5404	0	34.3422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	477.0	0	SC	0	11.5309	0	34.3416	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	478.0	0	SC	0	11.5013	0	34.3375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	479.0	0	SC	0	11.4519	0	34.3352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	480.0	0	SC	0	11.4083	0	34.3322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	481.0	0	SC	0	11.3680	0	34.3331	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	482.0	0	SC	0	11.4379	0	34.3345	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	483.0	0	SC	0	11.2900	0	34.3233	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	484.0	0	SC	0	11.2176	0	34.3222	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	485.0	0	SC	0	11.1659	0	34.3208	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	486.0	0	SC	0	11.1592	0	34.3215	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	487.0	0	SC	0	11.1455	0	34.3200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	488.0	0	SC	0	11.1712	0	34.3219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	489.0	0	SC	0	11.0995	0	34.3140	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	490.0	0	SC	0	11.0435	0	34.3140	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	491.0	0	SC	0	11.0359	0	34.3134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	492.0	0	SC	0	11.0305	0	34.3132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	493.0	0	SC	0	11.0251	0	34.3129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	494.0	0	SC	0	11.0187	0	34.3117	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	495.0	0	SC	0	10.9914	0	34.3104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	496.0	0	SC	0	10.9767	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	497.0	0	SC	0	10.9721	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	498.0	0	SC	0	10.9731	0	34.3093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	499.0	0	SC	0	10.9480	0	34.3082	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	500.0	0	SC	0	10.9258	0	34.3066	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	501.0	0	SC	0	10.9059	0	34.3057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	502.0	0	SC	0	10.8977	0	34.3056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	503.0	0	SC	0	10.8903	0	34.3054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	504.0	0	SC	0	10.8888	0	34.3053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	505.0	0	SC	0	10.8330	0	34.2991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	506.0	0	SC	0	10.7323	0	34.2939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	507.0	0	SC	0	10.7102	0	34.2916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	508.0	0	SC	0	10.7004	0	34.2909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	509.0	0	SC	0	10.6902	0	34.2903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	510.0	0	SC	0	10.6769	0	34.2894	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	511.0	0	SC	0	10.6571	0	34.2867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	512.0	0	SC	0	10.6568	0	34.2901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	513.0	0	SC	0	10.6296	0	34.2837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	514.0	0	SC	0	10.5195	0	34.2750	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	515.0	0	SC	0	10.4500	0	34.2721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	516.0	0	SC	0	10.4235	0	34.2701	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	517.0	0	SC	0	10.3627	0	34.2659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	518.0	0	SC	0	10.3125	0	34.2674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	519.0	0	SC	0	10.2297	0	34.2592	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	520.0	0	SC	0	10.2097	0	34.2578	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	521.0	0	SC	0	10.1764	0	34.2550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	522.0	0	SC	0	10.1398	0	34.2525	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	523.0	0	SC	0	10.1208	0	34.2528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	524.0	0	SC	0	10.1044	0	34.2519	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	525.0	0	SC	0	10.0442	0	34.2501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	526.0	0	SC	0	10.0194	0	34.2496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	527.0	0	SC	0	9.9701	0	34.2457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	528.0	0	SC	0	9.9259	0	34.2428	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	529.0	0	SC	0	9.9095	0	34.2419	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	530.0	0	SC	0	9.8867	0	34.2406	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	531.0	0	SC	0	9.8843	0	34.2411	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	532.0	0	SC	0	9.8467	0	34.2385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	533.0	0	SC	0	9.7988	0	34.2361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	534.0	0	SC	0	9.7858	0	34.2363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	535.0	0	SC	0	9.7751	0	34.2358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	536.0	0	SC	0	9.7718	0	34.2363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	537.0	0	SC	0	9.7495	0	34.2344	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	538.0	0	SC	0	9.6904	0	34.2312	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	539.0	0	SC	0	9.6689	0	34.2299	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	540.0	0	SC	0	9.6435	0	34.2287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	541.0	0	SC	0	9.6233	0	34.2281	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	542.0	0	SC	0	9.6217	0	34.2272	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	543.0	0	SC	0	9.5627	0	34.2247	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	544.0	0	SC	0	9.5175	0	34.2221	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	545.0	0	SC	0	9.4782	0	34.2206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	546.0	0	SC	0	9.3984	0	34.2152	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	547.0	0	SC	0	9.2814	0	34.2100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	548.0	0	SC	0	9.2520	0	34.2085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	549.0	0	SC	0	9.2277	0	34.2078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	550.0	0	SC	0	9.2235	0	34.2091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	551.0	0	SC	0	9.2093	0	34.2077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	552.0	0	SC	0	9.1968	0	34.2077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	553.0	0	SC	0	9.1859	0	34.2075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	554.0	0	SC	0	9.1757	0	34.2072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	555.0	0	SC	0	9.1696	0	34.2075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	556.0	0	SC	0	9.1627	0	34.2072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	557.0	0	SC	0	9.1604	0	34.2067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	558.0	0	SC	0	9.1439	0	34.2065	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	559.0	0	SC	0	9.1262	0	34.2054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	560.0	0	SC	0	9.0937	0	34.2050	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	561.0	0	SC	0	9.0831	0	34.2047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	562.0	0	SC	0	9.0397	0	34.2019	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	563.0	0	SC	0	9.0085	0	34.2010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	564.0	0	SC	0	8.9668	0	34.1977	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	565.0	0	SC	0	8.9329	0	34.1963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	566.0	0	SC	0	8.8962	0	34.1948	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	567.0	0	SC	0	8.8819	0	34.1948	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	568.0	0	SC	0	8.8447	0	34.1927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	569.0	0	SC	0	8.8093	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	570.0	0	SC	0	8.7797	0	34.1917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	571.0	0	SC	0	8.7676	0	34.1881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	572.0	0	SC	0	8.7420	0	34.1893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	573.0	0	SC	0	8.7351	0	34.1892	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	574.0	0	SC	0	8.7197	0	34.1879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	575.0	0	SC	0	8.7008	0	34.1875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	576.0	0	SC	0	8.6953	0	34.1888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	577.0	0	SC	0	8.7122	0	34.1879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	578.0	0	SC	0	8.6740	0	34.1864	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	579.0	0	SC	0	8.6499	0	34.1854	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	580.0	0	SC	0	8.6256	0	34.1841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	581.0	0	SC	0	8.5963	0	34.1828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	582.0	0	SC	0	8.5806	0	34.1818	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	583.0	0	SC	0	8.5889	0	34.1841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	584.0	0	SC	0	8.5508	0	34.1796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	585.0	0	SC	0	8.5242	0	34.1803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	586.0	0	SC	0	8.5145	0	34.1801	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	587.0	0	SC	0	8.5093	0	34.1800	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	588.0	0	SC	0	8.5035	0	34.1796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	589.0	0	SC	0	8.4873	0	34.1787	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	590.0	0	SC	0	8.4497	0	34.1769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	591.0	0	SC	0	8.3936	0	34.1748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	592.0	0	SC	0	8.3401	0	34.1754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	593.0	0	SC	0	8.3228	0	34.1723	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	594.0	0	SC	0	8.2896	0	34.1711	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	595.0	0	SC	0	8.2830	0	34.1716	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	596.0	0	SC	0	8.2786	0	34.1719	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	597.0	0	SC	0	8.2702	0	34.1715	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	598.0	0	SC	0	8.2655	0	34.1713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	599.0	0	SC	0	8.2631	0	34.1714	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	600.0	0	SC	0	8.2594	0	34.1714	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	601.0	0	SC	0	8.2527	0	34.1711	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	602.0	0	SC	0	8.2553	0	34.1712	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	603.0	0	SC	0	8.2335	0	34.1698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	604.0	0	SC	0	8.1973	0	34.1683	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	605.0	0	SC	0	8.1794	0	34.1689	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	606.0	0	SC	0	8.1810	0	34.1691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	607.0	0	SC	0	8.1753	0	34.1681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	608.0	0	SC	0	8.1413	0	34.1678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	609.0	0	SC	0	8.1261	0	34.1666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	610.0	0	SC	0	8.1096	0	34.1664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	611.0	0	SC	0	8.0705	0	34.1616	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	612.0	0	SC	0	7.9976	0	34.1643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	613.0	0	SC	0	8.0916	0	34.1635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	614.0	0	SC	0	7.9126	0	34.1576	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	615.0	0	SC	0	7.8879	0	34.1573	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	616.0	0	SC	0	7.8796	0	34.1572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	617.0	0	SC	0	7.8750	0	34.1569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	618.0	0	SC	0	7.8640	0	34.1567	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	619.0	0	SC	0	7.8493	0	34.1565	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	620.0	0	SC	0	7.8342	0	34.1560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	621.0	0	SC	0	7.8153	0	34.1564	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	622.0	0	SC	0	7.7996	0	34.1566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	623.0	0	SC	0	7.7769	0	34.1542	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	624.0	0	SC	0	7.7270	0	34.1530	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	625.0	0	SC	0	7.7058	0	34.1527	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	626.0	0	SC	0	7.6861	0	34.1506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	627.0	0	SC	0	7.6294	0	34.1497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	628.0	0	SC	0	7.5955	0	34.1485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	629.0	0	SC	0	7.5167	0	34.1481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	630.0	0	SC	0	7.4772	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	631.0	0	SC	0	7.4382	0	34.1456	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	632.0	0	SC	0	7.4248	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	633.0	0	SC	0	7.4154	0	34.1458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	634.0	0	SC	0	7.4091	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	635.0	0	SC	0	7.4042	0	34.1459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	636.0	0	SC	0	7.3963	0	34.1459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	637.0	0	SC	0	7.3875	0	34.1457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	638.0	0	SC	0	7.3844	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	639.0	0	SC	0	7.3869	0	34.1465	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	640.0	0	SC	0	7.3825	0	34.1462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	641.0	0	SC	0	7.3743	0	34.1458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	642.0	0	SC	0	7.3512	0	34.1455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	643.0	0	SC	0	7.3445	0	34.1455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	644.0	0	SC	0	7.3352	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	645.0	0	SC	0	7.3311	0	34.1453	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	646.0	0	SC	0	7.3189	0	34.1447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	647.0	0	SC	0	7.2951	0	34.1450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	648.0	0	SC	0	7.2859	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	649.0	0	SC	0	7.2815	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	650.0	0	SC	0	7.2736	0	34.1442	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	651.0	0	SC	0	7.2528	0	34.1440	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	652.0	0	SC	0	7.2249	0	34.1432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	653.0	0	SC	0	7.1640	0	34.1409	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	654.0	0	SC	0	7.1267	0	34.1394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	655.0	0	SC	0	7.0684	0	34.1387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	656.0	0	SC	0	7.0528	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	657.0	0	SC	0	7.1029	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	658.0	0	SC	0	6.9957	0	34.1385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	659.0	0	SC	0	6.9811	0	34.1393	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	660.0	0	SC	0	6.9764	0	34.1390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	661.0	0	SC	0	6.9702	0	34.1390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	662.0	0	SC	0	6.9664	0	34.1391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	663.0	0	SC	0	6.9779	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	664.0	0	SC	0	6.9362	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	665.0	0	SC	0	6.8990	0	34.1382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	666.0	0	SC	0	6.8876	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	667.0	0	SC	0	6.8783	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	668.0	0	SC	0	6.8684	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	669.0	0	SC	0	6.8614	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	670.0	0	SC	0	6.8581	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	671.0	0	SC	0	6.8536	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	672.0	0	SC	0	6.8484	0	34.1380	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	673.0	0	SC	0	6.8393	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	674.0	0	SC	0	6.8304	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	675.0	0	SC	0	6.8179	0	34.1368	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	676.0	0	SC	0	6.7898	0	34.1366	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	677.0	0	SC	0	6.7460	0	34.1366	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	678.0	0	SC	0	6.6972	0	34.1410	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	679.0	0	SC	0	6.6674	0	34.1365	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	680.0	0	SC	0	6.6564	0	34.1367	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	681.0	0	SC	0	6.6492	0	34.1370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	682.0	0	SC	0	6.6407	0	34.1375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	683.0	0	SC	0	6.6367	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	684.0	0	SC	0	6.6307	0	34.1385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	685.0	0	SC	0	6.6172	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	686.0	0	SC	0	6.5831	0	34.1410	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	687.0	0	SC	0	6.5694	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	688.0	0	SC	0	6.5674	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	689.0	0	SC	0	6.5562	0	34.1411	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	690.0	0	SC	0	6.5386	0	34.1405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	691.0	0	SC	0	6.5002	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	692.0	0	SC	0	6.4979	0	34.1407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	693.0	0	SC	0	6.4954	0	34.1391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	694.0	0	SC	0	6.4668	0	34.1400	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	695.0	0	SC	0	6.4651	0	34.1402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	696.0	0	SC	0	6.4541	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	697.0	0	SC	0	6.4409	0	34.1405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	698.0	0	SC	0	6.4338	0	34.1384	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	699.0	0	SC	0	6.4140	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	700.0	0	SC	0	6.3985	0	34.1394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	701.0	0	SC	0	6.3713	0	34.1404	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	702.0	0	SC	0	6.3581	0	34.1417	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	703.0	0	SC	0	6.3602	0	34.1422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	704.0	0	SC	0	6.3295	0	34.1430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	705.0	0	SC	0	6.3146	0	34.1438	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	706.0	0	SC	0	6.3066	0	34.1444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	707.0	0	SC	0	6.3033	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	708.0	0	SC	0	6.2992	0	34.1447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	709.0	0	SC	0	6.2794	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	710.0	0	SC	0	6.2749	0	34.1471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	711.0	0	SC	0	6.2740	0	34.1477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	712.0	0	SC	0	6.2624	0	34.1487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	713.0	0	SC	0	6.2488	0	34.1518	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	714.0	0	SC	0	6.2302	0	34.1532	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	715.0	0	SC	0	6.2021	0	34.1543	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	716.0	0	SC	0	6.2012	0	34.1514	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	717.0	0	SC	0	6.1742	0	34.1528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	718.0	0	SC	0	6.1641	0	34.1522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	719.0	0	SC	0	6.1432	0	34.1509	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	720.0	0	SC	0	6.0945	0	34.1499	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	721.0	0	SC	0	6.0635	0	34.1537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	722.0	0	SC	0	6.0613	0	34.1590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	723.0	0	SC	0	6.0270	0	34.1607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	724.0	0	SC	0	6.0441	0	34.1589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	725.0	0	SC	0	5.9712	0	34.1587	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	726.0	0	SC	0	5.9595	0	34.1582	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	727.0	0	SC	0	5.9543	0	34.1579	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	728.0	0	SC	0	5.9202	0	34.1545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	729.0	0	SC	0	5.9067	0	34.1569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	730.0	0	SC	0	5.9152	0	34.1581	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	731.0	0	SC	0	5.8969	0	34.1571	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	732.0	0	SC	0	5.8643	0	34.1594	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	733.0	0	SC	0	5.8572	0	34.1608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	734.0	0	SC	0	5.8584	0	34.1607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	735.0	0	SC	0	5.8417	0	34.1619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	736.0	0	SC	0	5.8356	0	34.1669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	737.0	0	SC	0	5.7968	0	34.1654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	738.0	0	SC	0	5.7837	0	34.1665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	739.0	0	SC	0	5.7650	0	34.1659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	740.0	0	SC	0	5.7881	0	34.1668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	741.0	0	SC	0	5.7607	0	34.1655	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	742.0	0	SC	0	5.7438	0	34.1671	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	743.0	0	SC	0	5.7364	0	34.1669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	744.0	0	SC	0	5.7192	0	34.1674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	745.0	0	SC	0	5.6945	0	34.1708	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	746.0	0	SC	0	5.6942	0	34.1740	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	747.0	0	SC	0	5.7175	0	34.1691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	748.0	0	SC	0	5.6458	0	34.1763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	749.0	0	SC	0	5.5993	0	34.1838	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	750.0	0	SC	0	5.5913	0	34.1838	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	751.0	0	SC	0	5.5791	0	34.1832	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	752.0	0	SC	0	5.5856	0	34.1836	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	753.0	0	SC	0	5.5804	0	34.1828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	754.0	0	SC	0	5.5357	0	34.1857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	755.0	0	SC	0	5.5105	0	34.1873	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	756.0	0	SC	0	5.5021	0	34.1881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	757.0	0	SC	0	5.5103	0	34.1875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	758.0	0	SC	0	5.4941	0	34.1883	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	759.0	0	SC	0	5.4894	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	760.0	0	SC	0	5.4796	0	34.1883	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	761.0	0	SC	0	5.4659	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	762.0	0	SC	0	5.4547	0	34.1884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	763.0	0	SC	0	5.4526	0	34.1890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	764.0	0	SC	0	5.4681	0	34.1884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	765.0	0	SC	0	5.4333	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	766.0	0	SC	0	5.4140	0	34.1888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	767.0	0	SC	0	5.4013	0	34.1898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	768.0	0	SC	0	5.3935	0	34.1901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	769.0	0	SC	0	5.3835	0	34.1913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	770.0	0	SC	0	5.3817	0	34.1912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	771.0	0	SC	0	5.3759	0	34.1913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	772.0	0	SC	0	5.3694	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	773.0	0	SC	0	5.3560	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	774.0	0	SC	0	5.3468	0	34.1927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	775.0	0	SC	0	5.3431	0	34.1929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	776.0	0	SC	0	5.3410	0	34.1931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	777.0	0	SC	0	5.3503	0	34.1929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	778.0	0	SC	0	5.3375	0	34.1933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	779.0	0	SC	0	5.3223	0	34.1962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	780.0	0	SC	0	5.3180	0	34.1970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	781.0	0	SC	0	5.3084	0	34.1965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	782.0	0	SC	0	5.2813	0	34.1988	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	783.0	0	SC	0	5.3114	0	34.1970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	784.0	0	SC	0	5.2684	0	34.1997	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	785.0	0	SC	0	5.2594	0	34.2004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	786.0	0	SC	0	5.2531	0	34.2007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	787.0	0	SC	0	5.2475	0	34.2010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	788.0	0	SC	0	5.2394	0	34.2012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	789.0	0	SC	0	5.2304	0	34.2016	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	790.0	0	SC	0	5.2224	0	34.2027	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	791.0	0	SC	0	5.2308	0	34.2025	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	792.0	0	SC	0	5.2139	0	34.2035	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	793.0	0	SC	0	5.1842	0	34.2057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	794.0	0	SC	0	5.1764	0	34.2068	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	795.0	0	SC	0	5.1637	0	34.2085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	796.0	0	SC	0	5.1631	0	34.2087	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	797.0	0	SC	0	5.1546	0	34.2095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	798.0	0	SC	0	5.1392	0	34.2119	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	799.0	0	SC	0	5.1326	0	34.2123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	800.0	0	SC	0	5.1233	0	34.2130	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	801.0	0	SC	0	5.1272	0	34.2127	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	802.0	0	SC	0	5.1251	0	34.2124	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	803.0	0	SC	0	5.1099	0	34.2132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	804.0	0	SC	0	5.1078	0	34.2134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	805.0	0	SC	0	5.1061	0	34.2134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	806.0	0	SC	0	5.1050	0	34.2136	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	807.0	0	SC	0	5.1053	0	34.2136	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	808.0	0	SC	0	5.1060	0	34.2132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	809.0	0	SC	0	5.0630	0	34.2165	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	810.0	0	SC	0	5.0467	0	34.2177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	811.0	0	SC	0	5.0451	0	34.2183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	812.0	0	SC	0	5.0434	0	34.2184	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	813.0	0	SC	0	5.0526	0	34.2177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	814.0	0	SC	0	5.0408	0	34.2191	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	815.0	0	SC	0	5.0364	0	34.2194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	816.0	0	SC	0	5.0248	0	34.2205	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	817.0	0	SC	0	5.0084	0	34.2220	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	818.0	0	SC	0	4.9973	0	34.2235	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	819.0	0	SC	0	5.0098	0	34.2222	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	820.0	0	SC	0	4.9853	0	34.2242	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	821.0	0	SC	0	4.9761	0	34.2254	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	822.0	0	SC	0	4.9742	0	34.2256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	823.0	0	SC	0	4.9699	0	34.2256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	824.0	0	SC	0	4.9665	0	34.2261	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	825.0	0	SC	0	4.9611	0	34.2273	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	826.0	0	SC	0	4.9521	0	34.2287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	827.0	0	SC	0	4.9419	0	34.2303	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	828.0	0	SC	0	4.9344	0	34.2324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	829.0	0	SC	0	4.9294	0	34.2336	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	830.0	0	SC	0	4.9249	0	34.2346	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	831.0	0	SC	0	4.9156	0	34.2364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	832.0	0	SC	0	4.9113	0	34.2368	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	833.0	0	SC	0	4.9053	0	34.2372	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	834.0	0	SC	0	4.9093	0	34.2369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	835.0	0	SC	0	4.8961	0	34.2406	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	836.0	0	SC	0	4.8898	0	34.2426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	837.0	0	SC	0	4.8846	0	34.2441	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	838.0	0	SC	0	4.8746	0	34.2451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	839.0	0	SC	0	4.8662	0	34.2458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	840.0	0	SC	0	4.8614	0	34.2470	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	841.0	0	SC	0	4.8708	0	34.2451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	842.0	0	SC	0	4.8425	0	34.2485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	843.0	0	SC	0	4.8354	0	34.2491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	844.0	0	SC	0	4.8327	0	34.2498	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	845.0	0	SC	0	4.8308	0	34.2498	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	846.0	0	SC	0	4.8284	0	34.2501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	847.0	0	SC	0	4.8318	0	34.2495	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	848.0	0	SC	0	4.8107	0	34.2509	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	849.0	0	SC	0	4.7978	0	34.2516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	850.0	0	SC	0	4.7906	0	34.2524	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	851.0	0	SC	0	4.7819	0	34.2528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	852.0	0	SC	0	4.7746	0	34.2538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	853.0	0	SC	0	4.7661	0	34.2545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	854.0	0	SC	0	4.7630	0	34.2550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	855.0	0	SC	0	4.7593	0	34.2555	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	856.0	0	SC	0	4.7568	0	34.2554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	857.0	0	SC	0	4.7565	0	34.2554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	858.0	0	SC	0	4.7494	0	34.2552	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	859.0	0	SC	0	4.7262	0	34.2556	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	860.0	0	SC	0	4.7228	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	861.0	0	SC	0	4.7224	0	34.2561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	862.0	0	SC	0	4.7222	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	863.0	0	SC	0	4.7178	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	864.0	0	SC	0	4.7028	0	34.2566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	865.0	0	SC	0	4.6920	0	34.2572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	866.0	0	SC	0	4.6937	0	34.2578	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	867.0	0	SC	0	4.6765	0	34.2579	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	868.0	0	SC	0	4.6708	0	34.2582	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	869.0	0	SC	0	4.6597	0	34.2593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	870.0	0	SC	0	4.6510	0	34.2599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	871.0	0	SC	0	4.6405	0	34.2619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	872.0	0	SC	0	4.6394	0	34.2629	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	873.0	0	SC	0	4.6365	0	34.2656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	874.0	0	SC	0	4.6323	0	34.2671	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	875.0	0	SC	0	4.6273	0	34.2677	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	876.0	0	SC	0	4.6065	0	34.2710	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	877.0	0	SC	0	4.5972	0	34.2730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	878.0	0	SC	0	4.5905	0	34.2737	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	879.0	0	SC	0	4.5779	0	34.2755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	880.0	0	SC	0	4.5580	0	34.2768	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	881.0	0	SC	0	4.5363	0	34.2796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	882.0	0	SC	0	4.5451	0	34.2792	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	883.0	0	SC	0	4.5431	0	34.2786	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	884.0	0	SC	0	4.5239	0	34.2814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	885.0	0	SC	0	4.5217	0	34.2823	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	886.0	0	SC	0	4.5212	0	34.2832	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	887.0	0	SC	0	4.5206	0	34.2846	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	888.0	0	SC	0	4.5202	0	34.2857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	889.0	0	SC	0	4.5200	0	34.2866	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	890.0	0	SC	0	4.5133	0	34.2884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	891.0	0	SC	0	4.5075	0	34.2903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	892.0	0	SC	0	4.4934	0	34.2917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	893.0	0	SC	0	4.4802	0	34.2931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	894.0	0	SC	0	4.4732	0	34.2929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	895.0	0	SC	0	4.4635	0	34.2939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	896.0	0	SC	0	4.4536	0	34.2949	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	897.0	0	SC	0	4.4589	0	34.2950	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	898.0	0	SC	0	4.4311	0	34.2956	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	899.0	0	SC	0	4.4196	0	34.2976	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	900.0	0	SC	0	4.4174	0	34.2978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	901.0	0	SC	0	4.4105	0	34.2986	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	902.0	0	SC	0	4.4036	0	34.2990	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	903.0	0	SC	0	4.4124	0	34.2982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	904.0	0	SC	0	4.3917	0	34.2998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	905.0	0	SC	0	4.3829	0	34.3003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	906.0	0	SC	0	4.3715	0	34.3016	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	907.0	0	SC	0	4.3641	0	34.3026	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	908.0	0	SC	0	4.3638	0	34.3031	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	909.0	0	SC	0	4.3652	0	34.3024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	910.0	0	SC	0	4.3543	0	34.3044	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	911.0	0	SC	0	4.3509	0	34.3055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	912.0	0	SC	0	4.3490	0	34.3061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	913.0	0	SC	0	4.3513	0	34.3055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	914.0	0	SC	0	4.3461	0	34.3058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	915.0	0	SC	0	4.3442	0	34.3065	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	916.0	0	SC	0	4.3420	0	34.3070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	917.0	0	SC	0	4.3418	0	34.3071	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	918.0	0	SC	0	4.3406	0	34.3074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	919.0	0	SC	0	4.3372	0	34.3078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	920.0	0	SC	0	4.3295	0	34.3087	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	921.0	0	SC	0	4.3215	0	34.3095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	922.0	0	SC	0	4.3174	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	923.0	0	SC	0	4.3147	0	34.3101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	924.0	0	SC	0	4.3102	0	34.3104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	925.0	0	SC	0	4.3027	0	34.3110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	926.0	0	SC	0	4.2929	0	34.3110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	927.0	0	SC	0	4.2636	0	34.3114	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	928.0	0	SC	0	4.2498	0	34.3122	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	929.0	0	SC	0	4.2442	0	34.3123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	930.0	0	SC	0	4.2371	0	34.3134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	931.0	0	SC	0	4.2346	0	34.3159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	932.0	0	SC	0	4.2284	0	34.3159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	933.0	0	SC	0	4.2143	0	34.3172	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	934.0	0	SC	0	4.2250	0	34.3160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	935.0	0	SC	0	4.2050	0	34.3191	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	936.0	0	SC	0	4.2042	0	34.3194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	937.0	0	SC	0	4.2046	0	34.3206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	938.0	0	SC	0	4.2060	0	34.3212	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	939.0	0	SC	0	4.2058	0	34.3211	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	940.0	0	SC	0	4.2067	0	34.3207	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	941.0	0	SC	0	4.2058	0	34.3213	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	942.0	0	SC	0	4.2066	0	34.3219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	943.0	0	SC	0	4.2068	0	34.3223	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	944.0	0	SC	0	4.2021	0	34.3236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	945.0	0	SC	0	4.1943	0	34.3253	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	946.0	0	SC	0	4.1996	0	34.3228	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	947.0	0	SC	0	4.1297	0	34.3286	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	948.0	0	SC	0	4.1163	0	34.3295	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	949.0	0	SC	0	4.1110	0	34.3295	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	950.0	0	SC	0	4.1072	0	34.3297	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	951.0	0	SC	0	4.1039	0	34.3299	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	952.0	0	SC	0	4.1119	0	34.3296	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	953.0	0	SC	0	4.0970	0	34.3302	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	954.0	0	SC	0	4.0821	0	34.3312	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	955.0	0	SC	0	4.0745	0	34.3318	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	956.0	0	SC	0	4.0697	0	34.3322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	957.0	0	SC	0	4.0664	0	34.3324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	958.0	0	SC	0	4.0661	0	34.3327	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	959.0	0	SC	0	4.0639	0	34.3328	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	960.0	0	SC	0	4.0601	0	34.3332	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	961.0	0	SC	0	4.0567	0	34.3335	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	962.0	0	SC	0	4.0597	0	34.3334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	963.0	0	SC	0	4.0531	0	34.3340	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	964.0	0	SC	0	4.0487	0	34.3342	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	965.0	0	SC	0	4.0436	0	34.3348	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	966.0	0	SC	0	4.0369	0	34.3359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	967.0	0	SC	0	4.0339	0	34.3363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	968.0	0	SC	0	4.0373	0	34.3359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	969.0	0	SC	0	4.0256	0	34.3374	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	970.0	0	SC	0	4.0241	0	34.3375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	971.0	0	SC	0	4.0186	0	34.3384	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	972.0	0	SC	0	4.0122	0	34.3391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	973.0	0	SC	0	4.0013	0	34.3402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	974.0	0	SC	0	3.9912	0	34.3414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	975.0	0	SC	0	3.9883	0	34.3419	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	976.0	0	SC	0	3.9836	0	34.3424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	977.0	0	SC	0	3.9802	0	34.3427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	978.0	0	SC	0	3.9763	0	34.3427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	979.0	0	SC	0	3.9716	0	34.3435	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	980.0	0	SC	0	3.9691	0	34.3439	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	981.0	0	SC	0	3.9625	0	34.3449	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	982.0	0	SC	0	3.9578	0	34.3457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	983.0	0	SC	0	3.9494	0	34.3471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	984.0	0	SC	0	3.9427	0	34.3481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	985.0	0	SC	0	3.9403	0	34.3485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	986.0	0	SC	0	3.9390	0	34.3487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	987.0	0	SC	0	3.9365	0	34.3491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	988.0	0	SC	0	3.9357	0	34.3493	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	989.0	0	SC	0	3.9354	0	34.3492	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	990.0	0	SC	0	3.9346	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	991.0	0	SC	0	3.9346	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	992.0	0	SC	0	3.9343	0	34.3497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	993.0	0	SC	0	3.9342	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	994.0	0	SC	0	3.9251	0	34.3504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	995.0	0	SC	0	3.9149	0	34.3517	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	996.0	0	SC	0	3.9110	0	34.3522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	997.0	0	SC	0	3.9057	0	34.3527	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	998.0	0	SC	0	3.9011	0	34.3534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	999.0	0	SC	0	3.8976	0	34.3538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1000.0	0	SC	0	3.8912	0	34.3548	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1001.0	0	SC	0	3.9021	0	34.3534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1002.0	0	SC	0	3.8868	0	34.3552	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1003.0	0	SC	0	3.8786	0	34.3570	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1004.0	0	SC	0	3.8698	0	34.3575	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1005.0	0	SC	0	3.8573	0	34.3581	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1006.0	0	SC	0	3.8570	0	34.3585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1007.0	0	SC	0	3.8636	0	34.3573	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1008.0	0	SC	0	3.8400	0	34.3589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1009.0	0	SC	0	3.8382	0	34.3609	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1010.0	0	SC	0	3.8346	0	34.3628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1011.0	0	SC	0	3.8306	0	34.3632	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1012.0	0	SC	0	3.8282	0	34.3635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1013.0	0	SC	0	3.8337	0	34.3626	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1014.0	0	SC	0	3.8271	0	34.3635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1015.0	0	SC	0	3.8225	0	34.3645	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1016.0	0	SC	0	3.8215	0	34.3647	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1017.0	0	SC	0	3.8191	0	34.3646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1018.0	0	SC	0	3.8157	0	34.3649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1019.0	0	SC	0	3.8101	0	34.3651	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1020.0	0	SC	0	3.8062	0	34.3654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1021.0	0	SC	0	3.8072	0	34.3656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1022.0	0	SC	0	3.8024	0	34.3666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1023.0	0	SC	0	3.7952	0	34.3681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1024.0	0	SC	0	3.7883	0	34.3699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1025.0	0	SC	0	3.7864	0	34.3703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1026.0	0	SC	0	3.7866	0	34.3703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1027.0	0	SC	0	3.7854	0	34.3705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1028.0	0	SC	0	3.7825	0	34.3712	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1029.0	0	SC	0	3.7788	0	34.3721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1030.0	0	SC	0	3.7752	0	34.3726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1031.0	0	SC	0	3.7725	0	34.3731	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1032.0	0	SC	0	3.7691	0	34.3737	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1033.0	0	SC	0	3.7622	0	34.3745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1034.0	0	SC	0	3.7574	0	34.3751	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1035.0	0	SC	0	3.7552	0	34.3752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1036.0	0	SC	0	3.7453	0	34.3763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1037.0	0	SC	0	3.7383	0	34.3763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1038.0	0	SC	0	3.7334	0	34.3769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1039.0	0	SC	0	3.7226	0	34.3767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1040.0	0	SC	0	3.7157	0	34.3778	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1041.0	0	SC	0	3.7132	0	34.3783	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1042.0	0	SC	0	3.7113	0	34.3785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1043.0	0	SC	0	3.7053	0	34.3800	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1044.0	0	SC	0	3.7043	0	34.3803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1045.0	0	SC	0	3.7043	0	34.3805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1046.0	0	SC	0	3.7033	0	34.3808	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1047.0	0	SC	0	3.7027	0	34.3820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1048.0	0	SC	0	3.6999	0	34.3834	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1049.0	0	SC	0	3.6945	0	34.3847	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1050.0	0	SC	0	3.6932	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1051.0	0	SC	0	3.6927	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1052.0	0	SC	0	3.6929	0	34.3849	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1053.0	0	SC	0	3.6948	0	34.3845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1054.0	0	SC	0	3.6933	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1055.0	0	SC	0	3.6933	0	34.3852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1056.0	0	SC	0	3.6905	0	34.3852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1057.0	0	SC	0	3.6819	0	34.3862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1058.0	0	SC	0	3.6770	0	34.3869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1059.0	0	SC	0	3.6724	0	34.3879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1060.0	0	SC	0	3.6687	0	34.3878	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1061.0	0	SC	0	3.6615	0	34.3885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1062.0	0	SC	0	3.6571	0	34.3891	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1063.0	0	SC	0	3.6561	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1064.0	0	SC	0	3.6560	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1065.0	0	SC	0	3.6552	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1066.0	0	SC	0	3.6517	0	34.3898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1067.0	0	SC	0	3.6463	0	34.3905	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1068.0	0	SC	0	3.6429	0	34.3907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1069.0	0	SC	0	3.6367	0	34.3910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1070.0	0	SC	0	3.6306	0	34.3920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1071.0	0	SC	0	3.6376	0	34.3913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1072.0	0	SC	0	3.6246	0	34.3930	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1073.0	0	SC	0	3.6089	0	34.3950	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1074.0	0	SC	0	3.6020	0	34.3958	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1075.0	0	SC	0	3.5955	0	34.3967	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1076.0	0	SC	0	3.5887	0	34.3972	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1077.0	0	SC	0	3.5821	0	34.3984	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1078.0	0	SC	0	3.5936	0	34.3970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1079.0	0	SC	0	3.5789	0	34.3995	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1080.0	0	SC	0	3.5747	0	34.4007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1081.0	0	SC	0	3.5725	0	34.4012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1082.0	0	SC	0	3.5687	0	34.4015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1083.0	0	SC	0	3.5652	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1084.0	0	SC	0	3.5723	0	34.4012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1085.0	0	SC	0	3.5641	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1086.0	0	SC	0	3.5620	0	34.4028	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1087.0	0	SC	0	3.5607	0	34.4029	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1088.0	0	SC	0	3.5584	0	34.4031	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1089.0	0	SC	0	3.5568	0	34.4033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1090.0	0	SC	0	3.5514	0	34.4037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1091.0	0	SC	0	3.5410	0	34.4045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1092.0	0	SC	0	3.5390	0	34.4054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1093.0	0	SC	0	3.5373	0	34.4062	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1094.0	0	SC	0	3.5301	0	34.4072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1095.0	0	SC	0	3.5247	0	34.4080	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1096.0	0	SC	0	3.5209	0	34.4086	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1097.0	0	SC	0	3.5221	0	34.4082	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1098.0	0	SC	0	3.5148	0	34.4093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1099.0	0	SC	0	3.5098	0	34.4095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1100.0	0	SC	0	3.5085	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1101.0	0	SC	0	3.5079	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1102.0	0	SC	0	3.5063	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1103.0	0	SC	0	3.5013	0	34.4102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1104.0	0	SC	0	3.5021	0	34.4105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1105.0	0	SC	0	3.4989	0	34.4099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1106.0	0	SC	0	3.4905	0	34.4121	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1107.0	0	SC	0	3.4906	0	34.4125	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1108.0	0	SC	0	3.4896	0	34.4129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1109.0	0	SC	0	3.4883	0	34.4137	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1110.0	0	SC	0	3.4881	0	34.4139	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1111.0	0	SC	0	3.4893	0	34.4129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1112.0	0	SC	0	3.4616	0	34.4157	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1113.0	0	SC	0	3.4539	0	34.4171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1114.0	0	SC	0	3.4524	0	34.4171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1115.0	0	SC	0	3.4514	0	34.4172	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1116.0	0	SC	0	3.4463	0	34.4176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1117.0	0	SC	0	3.4429	0	34.4183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1118.0	0	SC	0	3.4418	0	34.4184	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1119.0	0	SC	0	3.4401	0	34.4187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1120.0	0	SC	0	3.4375	0	34.4192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1121.0	0	SC	0	3.4360	0	34.4194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1122.0	0	SC	0	3.4342	0	34.4198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1123.0	0	SC	0	3.4329	0	34.4200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1124.0	0	SC	0	3.4303	0	34.4203	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1125.0	0	SC	0	3.4255	0	34.4213	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1126.0	0	SC	0	3.4303	0	34.4206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1127.0	0	SC	0	3.4236	0	34.4218	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1128.0	0	SC	0	3.4193	0	34.4230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1129.0	0	SC	0	3.4186	0	34.4233	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1130.0	0	SC	0	3.4156	0	34.4236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1131.0	0	SC	0	3.4142	0	34.4238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1132.0	0	SC	0	3.4123	0	34.4241	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1133.0	0	SC	0	3.4113	0	34.4246	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1134.0	0	SC	0	3.4077	0	34.4250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1135.0	0	SC	0	3.4058	0	34.4250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1136.0	0	SC	0	3.4042	0	34.4251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1137.0	0	SC	0	3.4026	0	34.4254	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1138.0	0	SC	0	3.4001	0	34.4260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1139.0	0	SC	0	3.3973	0	34.4266	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1140.0	0	SC	0	3.3915	0	34.4271	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1141.0	0	SC	0	3.3828	0	34.4284	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1142.0	0	SC	0	3.3748	0	34.4291	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1143.0	0	SC	0	3.3635	0	34.4303	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1144.0	0	SC	0	3.3578	0	34.4311	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1145.0	0	SC	0	3.3565	0	34.4311	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1146.0	0	SC	0	3.3571	0	34.4309	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1147.0	0	SC	0	3.3557	0	34.4313	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1148.0	0	SC	0	3.3553	0	34.4315	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1149.0	0	SC	0	3.3542	0	34.4318	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1150.0	0	SC	0	3.3497	0	34.4319	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1151.0	0	SC	0	3.3515	0	34.4322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1152.0	0	SC	0	3.3430	0	34.4324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1153.0	0	SC	0	3.3326	0	34.4338	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1154.0	0	SC	0	3.3295	0	34.4339	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1155.0	0	SC	0	3.3251	0	34.4341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1156.0	0	SC	0	3.3223	0	34.4341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1157.0	0	SC	0	3.3174	0	34.4347	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1158.0	0	SC	0	3.3232	0	34.4345	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1159.0	0	SC	0	3.3170	0	34.4343	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1160.0	0	SC	0	3.2989	0	34.4369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1161.0	0	SC	0	3.2946	0	34.4373	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1162.0	0	SC	0	3.2912	0	34.4379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1163.0	0	SC	0	3.2903	0	34.4382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1164.0	0	SC	0	3.2923	0	34.4378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1165.0	0	SC	0	3.2905	0	34.4380	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1166.0	0	SC	0	3.2874	0	34.4387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1167.0	0	SC	0	3.2851	0	34.4391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1168.0	0	SC	0	3.2797	0	34.4393	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1169.0	0	SC	0	3.2775	0	34.4402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1170.0	0	SC	0	3.2723	0	34.4405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1171.0	0	SC	0	3.2593	0	34.4424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1172.0	0	SC	0	3.2534	0	34.4430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1173.0	0	SC	0	3.2490	0	34.4432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1174.0	0	SC	0	3.2468	0	34.4436	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1175.0	0	SC	0	3.2447	0	34.4436	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1176.0	0	SC	0	3.2408	0	34.4441	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1177.0	0	SC	0	3.2381	0	34.4445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1178.0	0	SC	0	3.2377	0	34.4445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1179.0	0	SC	0	3.2370	0	34.4446	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1180.0	0	SC	0	3.2361	0	34.4448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1181.0	0	SC	0	3.2349	0	34.4448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1182.0	0	SC	0	3.2322	0	34.4450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1183.0	0	SC	0	3.2282	0	34.4454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1184.0	0	SC	0	3.2258	0	34.4458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1185.0	0	SC	0	3.2294	0	34.4454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1186.0	0	SC	0	3.2207	0	34.4459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1187.0	0	SC	0	3.2104	0	34.4477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1188.0	0	SC	0	3.2066	0	34.4485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1189.0	0	SC	0	3.2047	0	34.4490	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1190.0	0	SC	0	3.2045	0	34.4489	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1191.0	0	SC	0	3.1992	0	34.4500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1192.0	0	SC	0	3.1932	0	34.4516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1193.0	0	SC	0	3.1904	0	34.4523	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1194.0	0	SC	0	3.1802	0	34.4534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1195.0	0	SC	0	3.1696	0	34.4540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1196.0	0	SC	0	3.1726	0	34.4540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1197.0	0	SC	0	3.1668	0	34.4539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1198.0	0	SC	0	3.1593	0	34.4554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1199.0	0	SC	0	3.1565	0	34.4563	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1200.0	0	SC	0	3.1555	0	34.4564	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1201.0	0	SC	0	3.1530	0	34.4566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1202.0	0	SC	0	3.1448	0	34.4569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1203.0	0	SC	0	3.1487	0	34.4568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1204.0	0	SC	0	3.1393	0	34.4577	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1205.0	0	SC	0	3.1365	0	34.4584	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1206.0	0	SC	0	3.1332	0	34.4589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1207.0	0	SC	0	3.1322	0	34.4598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1208.0	0	SC	0	3.1320	0	34.4600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1209.0	0	SC	0	3.1329	0	34.4598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1210.0	0	SC	0	3.1327	0	34.4600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1211.0	0	SC	0	3.1294	0	34.4612	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1212.0	0	SC	0	3.1263	0	34.4622	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1213.0	0	SC	0	3.1180	0	34.4628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1214.0	0	SC	0	3.1120	0	34.4641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1215.0	0	SC	0	3.1093	0	34.4644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1216.0	0	SC	0	3.1083	0	34.4651	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1217.0	0	SC	0	3.1138	0	34.4637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1218.0	0	SC	0	3.1065	0	34.4653	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1219.0	0	SC	0	3.1057	0	34.4654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1220.0	0	SC	0	3.1036	0	34.4658	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1221.0	0	SC	0	3.0996	0	34.4664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1222.0	0	SC	0	3.0978	0	34.4668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1223.0	0	SC	0	3.1006	0	34.4664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1224.0	0	SC	0	3.0967	0	34.4669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1225.0	0	SC	0	3.0919	0	34.4681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1226.0	0	SC	0	3.0900	0	34.4684	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1227.0	0	SC	0	3.0893	0	34.4683	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1228.0	0	SC	0	3.0857	0	34.4691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1229.0	0	SC	0	3.0758	0	34.4703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1230.0	0	SC	0	3.0733	0	34.4706	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1231.0	0	SC	0	3.0780	0	34.4692	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1232.0	0	SC	0	3.0496	0	34.4718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1233.0	0	SC	0	3.0471	0	34.4720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1234.0	0	SC	0	3.0459	0	34.4721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1235.0	0	SC	0	3.0452	0	34.4722	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1236.0	0	SC	0	3.0447	0	34.4722	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1237.0	0	SC	0	3.0434	0	34.4726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1238.0	0	SC	0	3.0449	0	34.4724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1239.0	0	SC	0	3.0399	0	34.4732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1240.0	0	SC	0	3.0372	0	34.4736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1241.0	0	SC	0	3.0350	0	34.4738	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1242.0	0	SC	0	3.0325	0	34.4741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1243.0	0	SC	0	3.0292	0	34.4746	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1244.0	0	SC	0	3.0271	0	34.4749	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1245.0	0	SC	0	3.0268	0	34.4748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1246.0	0	SC	0	3.0261	0	34.4749	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1247.0	0	SC	0	3.0273	0	34.4748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1248.0	0	SC	0	3.0178	0	34.4757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1249.0	0	SC	0	3.0153	0	34.4759	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1250.0	0	SC	0	3.0129	0	34.4766	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1251.0	0	SC	0	3.0125	0	34.4767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1252.0	0	SC	0	3.0109	0	34.4774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1253.0	0	SC	0	3.0078	0	34.4778	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1254.0	0	SC	0	3.0091	0	34.4774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1255.0	0	SC	0	3.0034	0	34.4788	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1256.0	0	SC	0	3.0049	0	34.4796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1257.0	0	SC	0	3.0016	0	34.4799	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1258.0	0	SC	0	2.9995	0	34.4803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1259.0	0	SC	0	2.9971	0	34.4802	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1260.0	0	SC	0	2.9939	0	34.4807	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1261.0	0	SC	0	2.9921	0	34.4809	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1262.0	0	SC	0	2.9913	0	34.4808	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1263.0	0	SC	0	2.9900	0	34.4807	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1264.0	0	SC	0	2.9885	0	34.4810	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1265.0	0	SC	0	2.9874	0	34.4811	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1266.0	0	SC	0	2.9866	0	34.4814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1267.0	0	SC	0	2.9855	0	34.4814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1268.0	0	SC	0	2.9847	0	34.4816	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1269.0	0	SC	0	2.9843	0	34.4820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1270.0	0	SC	0	2.9832	0	34.4821	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1271.0	0	SC	0	2.9767	0	34.4831	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1272.0	0	SC	0	2.9737	0	34.4840	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1273.0	0	SC	0	2.9729	0	34.4841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1274.0	0	SC	0	2.9778	0	34.4829	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1275.0	0	SC	0	2.9694	0	34.4844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1276.0	0	SC	0	2.9683	0	34.4848	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1277.0	0	SC	0	2.9671	0	34.4848	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1278.0	0	SC	0	2.9660	0	34.4850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1279.0	0	SC	0	2.9638	0	34.4851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1280.0	0	SC	0	2.9612	0	34.4854	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1281.0	0	SC	0	2.9578	0	34.4857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1282.0	0	SC	0	2.9557	0	34.4858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1283.0	0	SC	0	2.9525	0	34.4861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1284.0	0	SC	0	2.9510	0	34.4863	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1285.0	0	SC	0	2.9495	0	34.4865	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1286.0	0	SC	0	2.9480	0	34.4867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1287.0	0	SC	0	2.9472	0	34.4867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1288.0	0	SC	0	2.9459	0	34.4869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1289.0	0	SC	0	2.9455	0	34.4868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1290.0	0	SC	0	2.9415	0	34.4872	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1291.0	0	SC	0	2.9399	0	34.4875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1292.0	0	SC	0	2.9382	0	34.4879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1293.0	0	SC	0	2.9377	0	34.4880	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1294.0	0	SC	0	2.9366	0	34.4886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1295.0	0	SC	0	2.9359	0	34.4885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1296.0	0	SC	0	2.9321	0	34.4888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1297.0	0	SC	0	2.9300	0	34.4890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1298.0	0	SC	0	2.9294	0	34.4894	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1299.0	0	SC	0	2.9294	0	34.4898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1300.0	0	SC	0	2.9294	0	34.4906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1301.0	0	SC	0	2.9288	0	34.4912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1302.0	0	SC	0	2.9275	0	34.4916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1303.0	0	SC	0	2.9237	0	34.4921	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1304.0	0	SC	0	2.9218	0	34.4924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1305.0	0	SC	0	2.9206	0	34.4927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1306.0	0	SC	0	2.9179	0	34.4931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1307.0	0	SC	0	2.9137	0	34.4934	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1308.0	0	SC	0	2.9073	0	34.4945	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1309.0	0	SC	0	2.9024	0	34.4946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1310.0	0	SC	0	2.8926	0	34.4955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1311.0	0	SC	0	2.8892	0	34.4959	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1312.0	0	SC	0	2.8874	0	34.4961	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1313.0	0	SC	0	2.8854	0	34.4963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1314.0	0	SC	0	2.8833	0	34.4965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1315.0	0	SC	0	2.8873	0	34.4962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1316.0	0	SC	0	2.8833	0	34.4965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1317.0	0	SC	0	2.8776	0	34.4973	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1318.0	0	SC	0	2.8749	0	34.4979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1319.0	0	SC	0	2.8743	0	34.4979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1320.0	0	SC	0	2.8729	0	34.4982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1321.0	0	SC	0	2.8740	0	34.4978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1322.0	0	SC	0	2.8723	0	34.4980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1323.0	0	SC	0	2.8692	0	34.4983	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1324.0	0	SC	0	2.8675	0	34.4987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1325.0	0	SC	0	2.8654	0	34.4989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1326.0	0	SC	0	2.8647	0	34.4991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1327.0	0	SC	0	2.8639	0	34.4993	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1328.0	0	SC	0	2.8630	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1329.0	0	SC	0	2.8625	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1330.0	0	SC	0	2.8632	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1331.0	0	SC	0	2.8620	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1332.0	0	SC	0	2.8612	0	34.4996	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1333.0	0	SC	0	2.8602	0	34.4998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1334.0	0	SC	0	2.8595	0	34.4998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1335.0	0	SC	0	2.8582	0	34.5001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1336.0	0	SC	0	2.8574	0	34.5002	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1337.0	0	SC	0	2.8581	0	34.5001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1338.0	0	SC	0	2.8572	0	34.5003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1339.0	0	SC	0	2.8532	0	34.5008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1340.0	0	SC	0	2.8521	0	34.5010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1341.0	0	SC	0	2.8483	0	34.5022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1342.0	0	SC	0	2.8443	0	34.5033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1343.0	0	SC	0	2.8412	0	34.5039	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1344.0	0	SC	0	2.8368	0	34.5043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1345.0	0	SC	0	2.8341	0	34.5040	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1346.0	0	SC	0	2.8296	0	34.5041	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1347.0	0	SC	0	2.8254	0	34.5043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1348.0	0	SC	0	2.8206	0	34.5046	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1349.0	0	SC	0	2.8169	0	34.5054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1350.0	0	SC	0	2.8146	0	34.5058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1351.0	0	SC	0	2.8117	0	34.5063	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1352.0	0	SC	0	2.8096	0	34.5070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1353.0	0	SC	0	2.8136	0	34.5063	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1354.0	0	SC	0	2.8088	0	34.5075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1355.0	0	SC	0	2.8083	0	34.5079	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1356.0	0	SC	0	2.8070	0	34.5083	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1357.0	0	SC	0	2.8033	0	34.5088	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1358.0	0	SC	0	2.8014	0	34.5093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1359.0	0	SC	0	2.8009	0	34.5097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1360.0	0	SC	0	2.7991	0	34.5098	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1361.0	0	SC	0	2.7982	0	34.5101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1362.0	0	SC	0	2.7974	0	34.5101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1363.0	0	SC	0	2.7959	0	34.5102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1364.0	0	SC	0	2.7933	0	34.5103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1365.0	0	SC	0	2.7921	0	34.5103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1366.0	0	SC	0	2.7921	0	34.5105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1367.0	0	SC	0	2.7899	0	34.5108	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1368.0	0	SC	0	2.7882	0	34.5109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1369.0	0	SC	0	2.7857	0	34.5115	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1370.0	0	SC	0	2.7833	0	34.5120	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1371.0	0	SC	0	2.7827	0	34.5120	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1372.0	0	SC	0	2.7801	0	34.5125	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1373.0	0	SC	0	2.7770	0	34.5131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1374.0	0	SC	0	2.7726	0	34.5135	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1375.0	0	SC	0	2.7663	0	34.5148	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1376.0	0	SC	0	2.7643	0	34.5152	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1377.0	0	SC	0	2.7631	0	34.5153	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1378.0	0	SC	0	2.7617	0	34.5155	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1379.0	0	SC	0	2.7609	0	34.5157	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1380.0	0	SC	0	2.7602	0	34.5158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1381.0	0	SC	0	2.7597	0	34.5158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1382.0	0	SC	0	2.7591	0	34.5159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1383.0	0	SC	0	2.7561	0	34.5162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1384.0	0	SC	0	2.7544	0	34.5165	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1385.0	0	SC	0	2.7540	0	34.5167	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1386.0	0	SC	0	2.7533	0	34.5168	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1387.0	0	SC	0	2.7484	0	34.5171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1388.0	0	SC	0	2.7472	0	34.5174	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1389.0	0	SC	0	2.7462	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1390.0	0	SC	0	2.7461	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1391.0	0	SC	0	2.7441	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1392.0	0	SC	0	2.7420	0	34.5176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1393.0	0	SC	0	2.7427	0	34.5176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1394.0	0	SC	0	2.7408	0	34.5177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1395.0	0	SC	0	2.7381	0	34.5185	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1396.0	0	SC	0	2.7376	0	34.5187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1397.0	0	SC	0	2.7375	0	34.5188	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1398.0	0	SC	0	2.7368	0	34.5190	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1399.0	0	SC	0	2.7362	0	34.5192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1400.0	0	SC	0	2.7358	0	34.5194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1401.0	0	SC	0	2.7353	0	34.5193	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1402.0	0	SC	0	2.7342	0	34.5195	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1403.0	0	SC	0	2.7337	0	34.5197	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1404.0	0	SC	0	2.7317	0	34.5201	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1405.0	0	SC	0	2.7328	0	34.5199	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1406.0	0	SC	0	2.7288	0	34.5206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1407.0	0	SC	0	2.7262	0	34.5210	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1408.0	0	SC	0	2.7258	0	34.5210	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1409.0	0	SC	0	2.7240	0	34.5214	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1410.0	0	SC	0	2.7220	0	34.5219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1411.0	0	SC	0	2.7210	0	34.5220	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1412.0	0	SC	0	2.7202	0	34.5221	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1413.0	0	SC	0	2.7185	0	34.5224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1414.0	0	SC	0	2.7167	0	34.5227	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1415.0	0	SC	0	2.7149	0	34.5230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1416.0	0	SC	0	2.7120	0	34.5234	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1417.0	0	SC	0	2.7094	0	34.5237	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1418.0	0	SC	0	2.7072	0	34.5238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1419.0	0	SC	0	2.7022	0	34.5245	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1420.0	0	SC	0	2.7003	0	34.5249	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1421.0	0	SC	0	2.7002	0	34.5248	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1422.0	0	SC	0	2.6999	0	34.5250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1423.0	0	SC	0	2.6992	0	34.5251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1424.0	0	SC	0	2.6987	0	34.5251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1425.0	0	SC	0	2.6980	0	34.5252	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1426.0	0	SC	0	2.6971	0	34.5255	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1427.0	0	SC	0	2.6952	0	34.5256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1428.0	0	SC	0	2.6945	0	34.5257	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1429.0	0	SC	0	2.6945	0	34.5257	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1430.0	0	SC	0	2.6922	0	34.5260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1431.0	0	SC	0	2.6915	0	34.5261	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1432.0	0	SC	0	2.6906	0	34.5262	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1433.0	0	SC	0	2.6897	0	34.5265	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1434.0	0	SC	0	2.6843	0	34.5271	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1435.0	0	SC	0	2.6800	0	34.5276	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1436.0	0	SC	0	2.6759	0	34.5283	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1437.0	0	SC	0	2.6731	0	34.5287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1438.0	0	SC	0	2.6711	0	34.5291	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1439.0	0	SC	0	2.6691	0	34.5293	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1440.0	0	SC	0	2.6656	0	34.5296	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1441.0	0	SC	0	2.6637	0	34.5298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1442.0	0	SC	0	2.6622	0	34.5301	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1443.0	0	SC	0	2.6594	0	34.5302	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1444.0	0	SC	0	2.6575	0	34.5305	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1445.0	0	SC	0	2.6591	0	34.5305	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1446.0	0	SC	0	2.6572	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1447.0	0	SC	0	2.6572	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1448.0	0	SC	0	2.6563	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1449.0	0	SC	0	2.6554	0	34.5310	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1450.0	0	SC	0	2.6550	0	34.5310	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1451.0	0	SC	0	2.6519	0	34.5316	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1452.0	0	SC	0	2.6473	0	34.5321	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1453.0	0	SC	0	2.6449	0	34.5324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1454.0	0	SC	0	2.6424	0	34.5326	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1455.0	0	SC	0	2.6418	0	34.5327	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1456.0	0	SC	0	2.6391	0	34.5331	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1457.0	0	SC	0	2.6364	0	34.5334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1458.0	0	SC	0	2.6322	0	34.5346	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1459.0	0	SC	0	2.6302	0	34.5344	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1460.0	0	SC	0	2.6249	0	34.5352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1461.0	0	SC	0	2.6225	0	34.5357	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1462.0	0	SC	0	2.6211	0	34.5361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1463.0	0	SC	0	2.6203	0	34.5361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1464.0	0	SC	0	2.6194	0	34.5363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1465.0	0	SC	0	2.6185	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1466.0	0	SC	0	2.6179	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1467.0	0	SC	0	2.6152	0	34.5369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1468.0	0	SC	0	2.6132	0	34.5370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1469.0	0	SC	0	2.6011	0	34.5376	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1470.0	0	SC	0	2.5954	0	34.5387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1471.0	0	SC	0	2.5922	0	34.5389	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1472.0	0	SC	0	2.5903	0	34.5392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1473.0	0	SC	0	2.5908	0	34.5391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1474.0	0	SC	0	2.5896	0	34.5394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1475.0	0	SC	0	2.5883	0	34.5396	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1476.0	0	SC	0	2.5870	0	34.5397	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1477.0	0	SC	0	2.5858	0	34.5399	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1478.0	0	SC	0	2.5862	0	34.5400	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1479.0	0	SC	0	2.5833	0	34.5403	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1480.0	0	SC	0	2.5801	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1481.0	0	SC	0	2.5788	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1482.0	0	SC	0	2.5737	0	34.5414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1483.0	0	SC	0	2.5673	0	34.5426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1484.0	0	SC	0	2.5642	0	34.5433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1485.0	0	SC	0	2.5650	0	34.5433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1486.0	0	SC	0	2.5644	0	34.5432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1487.0	0	SC	0	2.5589	0	34.5444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1488.0	0	SC	0	2.5582	0	34.5447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1489.0	0	SC	0	2.5572	0	34.5449	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1490.0	0	SC	0	2.5570	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1491.0	0	SC	0	2.5566	0	34.5450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1492.0	0	SC	0	2.5584	0	34.5447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1493.0	0	SC	0	2.5579	0	34.5448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1494.0	0	SC	0	2.5568	0	34.5450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1495.0	0	SC	0	2.5568	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1496.0	0	SC	0	2.5568	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1497.0	0	SC	0	2.5566	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1498.0	0	SC	0	2.5566	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1499.0	0	SC	0	2.5564	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1500.0	0	SC	0	2.5519	0	34.5456	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1501.0	0	SC	0	2.5497	0	34.5462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1502.0	0	SC	0	2.5483	0	34.5462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1503.0	0	SC	0	2.5463	0	34.5465	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1504.0	0	SC	0	2.5452	0	34.5467	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1505.0	0	SC	0	2.5440	0	34.5468	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1506.0	0	SC	0	2.5432	0	34.5468	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1507.0	0	SC	0	2.5387	0	34.5473	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1508.0	0	SC	0	2.5349	0	34.5475	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1509.0	0	SC	0	2.5321	0	34.5480	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1510.0	0	SC	0	2.5284	0	34.5483	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1511.0	0	SC	0	2.5246	0	34.5486	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1512.0	0	SC	0	2.5224	0	34.5491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1513.0	0	SC	0	2.5210	0	34.5491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1514.0	0	SC	0	2.5175	0	34.5497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1515.0	0	SC	0	2.5180	0	34.5495	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1516.0	0	SC	0	2.5161	0	34.5500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1517.0	0	SC	0	2.5159	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1518.0	0	SC	0	2.5156	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1519.0	0	SC	0	2.5143	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1520.0	0	SC	0	2.5103	0	34.5506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1521.0	0	SC	0	2.5074	0	34.5510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1522.0	0	SC	0	2.5083	0	34.5510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1523.0	0	SC	0	2.5052	0	34.5515	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1524.0	0	SC	0	2.5046	0	34.5516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1525.0	0	SC	0	2.5037	0	34.5518	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1526.0	0	SC	0	2.5021	0	34.5522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1527.0	0	SC	0	2.5012	0	34.5524	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1528.0	0	SC	0	2.5002	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1529.0	0	SC	0	2.5004	0	34.5526	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1530.0	0	SC	0	2.5005	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1531.0	0	SC	0	2.5010	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1532.0	0	SC	0	2.5014	0	34.5529	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1533.0	0	SC	0	2.5012	0	34.5530	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1534.0	0	SC	0	2.5008	0	34.5531	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1535.0	0	SC	0	2.4997	0	34.5531	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1536.0	0	SC	0	2.4980	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1537.0	0	SC	0	2.4976	0	34.5538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1538.0	0	SC	0	2.4987	0	34.5535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1539.0	0	SC	0	2.4960	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1540.0	0	SC	0	2.4953	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1541.0	0	SC	0	2.4949	0	34.5535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1542.0	0	SC	0	2.4941	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1543.0	0	SC	0	2.4936	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1544.0	0	SC	0	2.4929	0	34.5540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1545.0	0	SC	0	2.4939	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1546.0	0	SC	0	2.4917	0	34.5540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1547.0	0	SC	0	2.4864	0	34.5541	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1548.0	0	SC	0	2.4799	0	34.5541	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1549.0	0	SC	0	2.4756	0	34.5545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1550.0	0	SC	0	2.4727	0	34.5544	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1551.0	0	SC	0	2.4758	0	34.5550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1552.0	0	SC	0	2.4742	0	34.5542	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1553.0	0	SC	0	2.4621	0	34.5560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1554.0	0	SC	0	2.4612	0	34.5560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1555.0	0	SC	0	2.4588	0	34.5561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1556.0	0	SC	0	2.4520	0	34.5566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1557.0	0	SC	0	2.4499	0	34.5574	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1558.0	0	SC	0	2.4512	0	34.5568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1559.0	0	SC	0	2.4403	0	34.5585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1560.0	0	SC	0	2.4373	0	34.5590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1561.0	0	SC	0	2.4358	0	34.5593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1562.0	0	SC	0	2.4358	0	34.5593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1563.0	0	SC	0	2.4344	0	34.5598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1564.0	0	SC	0	2.4365	0	34.5595	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1565.0	0	SC	0	2.4342	0	34.5600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1566.0	0	SC	0	2.4345	0	34.5600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1567.0	0	SC	0	2.4345	0	34.5601	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1568.0	0	SC	0	2.4346	0	34.5599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1569.0	0	SC	0	2.4337	0	34.5599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1570.0	0	SC	0	2.4289	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1571.0	0	SC	0	2.4304	0	34.5607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1572.0	0	SC	0	2.4285	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1573.0	0	SC	0	2.4273	0	34.5611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1574.0	0	SC	0	2.4267	0	34.5611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1575.0	0	SC	0	2.4255	0	34.5613	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1576.0	0	SC	0	2.4243	0	34.5613	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1577.0	0	SC	0	2.4224	0	34.5615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1578.0	0	SC	0	2.4202	0	34.5615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1579.0	0	SC	0	2.4196	0	34.5618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1580.0	0	SC	0	2.4185	0	34.5621	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1581.0	0	SC	0	2.4174	0	34.5625	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1582.0	0	SC	0	2.4162	0	34.5627	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1583.0	0	SC	0	2.4151	0	34.5628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1584.0	0	SC	0	2.4141	0	34.5631	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1585.0	0	SC	0	2.4130	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1586.0	0	SC	0	2.4127	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1587.0	0	SC	0	2.4122	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1588.0	0	SC	0	2.4118	0	34.5634	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1589.0	0	SC	0	2.4115	0	34.5635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1590.0	0	SC	0	2.4108	0	34.5636	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1591.0	0	SC	0	2.4094	0	34.5637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1592.0	0	SC	0	2.4092	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1593.0	0	SC	0	2.4091	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1594.0	0	SC	0	2.4076	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1595.0	0	SC	0	2.4056	0	34.5642	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1596.0	0	SC	0	2.4055	0	34.5642	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1597.0	0	SC	0	2.4055	0	34.5643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1598.0	0	SC	0	2.4054	0	34.5643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1599.0	0	SC	0	2.4054	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1600.0	0	SC	0	2.4055	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1601.0	0	SC	0	2.4056	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1602.0	0	SC	0	2.4051	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1603.0	0	SC	0	2.4048	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1604.0	0	SC	0	2.4049	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1605.0	0	SC	0	2.4044	0	34.5648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1606.0	0	SC	0	2.4040	0	34.5649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1607.0	0	SC	0	2.4034	0	34.5648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1608.0	0	SC	0	2.4013	0	34.5652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1609.0	0	SC	0	2.3999	0	34.5655	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1610.0	0	SC	0	2.4015	0	34.5652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1611.0	0	SC	0	2.3977	0	34.5656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1612.0	0	SC	0	2.3956	0	34.5659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1613.0	0	SC	0	2.3945	0	34.5661	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1614.0	0	SC	0	2.3933	0	34.5662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1615.0	0	SC	0	2.3908	0	34.5664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1616.0	0	SC	0	2.3897	0	34.5665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1617.0	0	SC	0	2.3878	0	34.5668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1618.0	0	SC	0	2.3853	0	34.5670	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1619.0	0	SC	0	2.3830	0	34.5674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1620.0	0	SC	0	2.3804	0	34.5681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1621.0	0	SC	0	2.3775	0	34.5687	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1622.0	0	SC	0	2.3797	0	34.5682	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1623.0	0	SC	0	2.3742	0	34.5695	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1624.0	0	SC	0	2.3737	0	34.5694	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1625.0	0	SC	0	2.3714	0	34.5698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1626.0	0	SC	0	2.3699	0	34.5700	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1627.0	0	SC	0	2.3690	0	34.5700	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1628.0	0	SC	0	2.3681	0	34.5703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1629.0	0	SC	0	2.3676	0	34.5705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1630.0	0	SC	0	2.3676	0	34.5705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1631.0	0	SC	0	2.3646	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1632.0	0	SC	0	2.3646	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1633.0	0	SC	0	2.3636	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1634.0	0	SC	0	2.3618	0	34.5718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1635.0	0	SC	0	2.3611	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1636.0	0	SC	0	2.3599	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1637.0	0	SC	0	2.3573	0	34.5725	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1638.0	0	SC	0	2.3565	0	34.5726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1639.0	0	SC	0	2.3553	0	34.5727	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1640.0	0	SC	0	2.3517	0	34.5730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1641.0	0	SC	0	2.3503	0	34.5732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1642.0	0	SC	0	2.3495	0	34.5732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1643.0	0	SC	0	2.3483	0	34.5734	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1644.0	0	SC	0	2.3462	0	34.5734	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1645.0	0	SC	0	2.3413	0	34.5741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1646.0	0	SC	0	2.3404	0	34.5743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1647.0	0	SC	0	2.3399	0	34.5743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1648.0	0	SC	0	2.3393	0	34.5745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1649.0	0	SC	0	2.3388	0	34.5745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1650.0	0	SC	0	2.3380	0	34.5747	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1651.0	0	SC	0	2.3374	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1652.0	0	SC	0	2.3369	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1653.0	0	SC	0	2.3371	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1654.0	0	SC	0	2.3351	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1655.0	0	SC	0	2.3348	0	34.5751	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1656.0	0	SC	0	2.3347	0	34.5750	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1657.0	0	SC	0	2.3346	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1658.0	0	SC	0	2.3340	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1659.0	0	SC	0	2.3347	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1660.0	0	SC	0	2.3342	0	34.5753	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1661.0	0	SC	0	2.3333	0	34.5754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1662.0	0	SC	0	2.3329	0	34.5753	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1663.0	0	SC	0	2.3325	0	34.5754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1664.0	0	SC	0	2.3321	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1665.0	0	SC	0	2.3321	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1666.0	0	SC	0	2.3323	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1667.0	0	SC	0	2.3300	0	34.5757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1668.0	0	SC	0	2.3305	0	34.5757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1669.0	0	SC	0	2.3306	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1670.0	0	SC	0	2.3307	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1671.0	0	SC	0	2.3270	0	34.5759	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1672.0	0	SC	0	2.3255	0	34.5760	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1673.0	0	SC	0	2.3182	0	34.5767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1674.0	0	SC	0	2.3171	0	34.5769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1675.0	0	SC	0	2.3169	0	34.5769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1676.0	0	SC	0	2.3169	0	34.5770	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1677.0	0	SC	0	2.3154	0	34.5773	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1678.0	0	SC	0	2.3146	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1679.0	0	SC	0	2.3145	0	34.5772	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1680.0	0	SC	0	2.3142	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1681.0	0	SC	0	2.3131	0	34.5775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1682.0	0	SC	0	2.3139	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1683.0	0	SC	0	2.3122	0	34.5777	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1684.0	0	SC	0	2.3108	0	34.5779	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1685.0	0	SC	0	2.3084	0	34.5783	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1686.0	0	SC	0	2.3075	0	34.5784	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1687.0	0	SC	0	2.3070	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1688.0	0	SC	0	2.3078	0	34.5784	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1689.0	0	SC	0	2.3069	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1690.0	0	SC	0	2.3058	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1691.0	0	SC	0	2.3049	0	34.5786	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1692.0	0	SC	0	2.3040	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1693.0	0	SC	0	2.2983	0	34.5798	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1694.0	0	SC	0	2.2955	0	34.5805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1695.0	0	SC	0	2.2909	0	34.5813	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1696.0	0	SC	0	2.2899	0	34.5814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1697.0	0	SC	0	2.2893	0	34.5815	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1698.0	0	SC	0	2.2865	0	34.5817	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1699.0	0	SC	0	2.2841	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1700.0	0	SC	0	2.2843	0	34.5819	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1701.0	0	SC	0	2.2835	0	34.5817	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1702.0	0	SC	0	2.2817	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1703.0	0	SC	0	2.2821	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1704.0	0	SC	0	2.2819	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1705.0	0	SC	0	2.2819	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1706.0	0	SC	0	2.2818	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1707.0	0	SC	0	2.2818	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1708.0	0	SC	0	2.2817	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1709.0	0	SC	0	2.2809	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1710.0	0	SC	0	2.2795	0	34.5823	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1711.0	0	SC	0	2.2787	0	34.5825	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1712.0	0	SC	0	2.2787	0	34.5825	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1713.0	0	SC	0	2.2714	0	34.5830	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1714.0	0	SC	0	2.2646	0	34.5842	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1715.0	0	SC	0	2.2644	0	34.5842	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1716.0	0	SC	0	2.2637	0	34.5844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1717.0	0	SC	0	2.2623	0	34.5844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1718.0	0	SC	0	2.2617	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1719.0	0	SC	0	2.2623	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1720.0	0	SC	0	2.2600	0	34.5849	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1721.0	0	SC	0	2.2591	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1722.0	0	SC	0	2.2590	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1723.0	0	SC	0	2.2585	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1724.0	0	SC	0	2.2582	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1725.0	0	SC	0	2.2581	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1726.0	0	SC	0	2.2579	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1727.0	0	SC	0	2.2581	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1728.0	0	SC	0	2.2549	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1729.0	0	SC	0	2.2487	0	34.5857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1730.0	0	SC	0	2.2444	0	34.5857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1731.0	0	SC	0	2.2429	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1732.0	0	SC	0	2.2424	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1733.0	0	SC	0	2.2419	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1734.0	0	SC	0	2.2415	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1735.0	0	SC	0	2.2411	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1736.0	0	SC	0	2.2407	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1737.0	0	SC	0	2.2391	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1738.0	0	SC	0	2.2383	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1739.0	0	SC	0	2.2379	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1740.0	0	SC	0	2.2370	0	34.5861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1741.0	0	SC	0	2.2355	0	34.5862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1742.0	0	SC	0	2.2322	0	34.5866	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1743.0	0	SC	0	2.2315	0	34.5867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1744.0	0	SC	0	2.2309	0	34.5869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1745.0	0	SC	0	2.2303	0	34.5870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1746.0	0	SC	0	2.2301	0	34.5870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1747.0	0	SC	0	2.2298	0	34.5872	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1748.0	0	SC	0	2.2259	0	34.5874	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1749.0	0	SC	0	2.2223	0	34.5881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1750.0	0	SC	0	2.2213	0	34.5882	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1751.0	0	SC	0	2.2209	0	34.5884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1752.0	0	SC	0	2.2200	0	34.5887	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1753.0	0	SC	0	2.2183	0	34.5890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1754.0	0	SC	0	2.2178	0	34.5891	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1755.0	0	SC	0	2.2169	0	34.5893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1756.0	0	SC	0	2.2162	0	34.5895	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1757.0	0	SC	0	2.2158	0	34.5897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1758.0	0	SC	0	2.2154	0	34.5897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1759.0	0	SC	0	2.2152	0	34.5899	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1760.0	0	SC	0	2.2145	0	34.5900	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1761.0	0	SC	0	2.2143	0	34.5903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1762.0	0	SC	0	2.2144	0	34.5906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1763.0	0	SC	0	2.2144	0	34.5906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1764.0	0	SC	0	2.2145	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1765.0	0	SC	0	2.2146	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1766.0	0	SC	0	2.2146	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1767.0	0	SC	0	2.2143	0	34.5908	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1768.0	0	SC	0	2.2139	0	34.5909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1769.0	0	SC	0	2.2141	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1770.0	0	SC	0	2.2141	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1771.0	0	SC	0	2.2137	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1772.0	0	SC	0	2.2136	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1773.0	0	SC	0	2.2139	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1774.0	0	SC	0	2.2136	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1775.0	0	SC	0	2.2131	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1776.0	0	SC	0	2.2137	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1777.0	0	SC	0	2.2133	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1778.0	0	SC	0	2.2131	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1779.0	0	SC	0	2.2132	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1780.0	0	SC	0	2.2133	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1781.0	0	SC	0	2.2132	0	34.5915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1782.0	0	SC	0	2.2130	0	34.5915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1783.0	0	SC	0	2.2134	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1784.0	0	SC	0	2.2131	0	34.5916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1785.0	0	SC	0	2.2122	0	34.5917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1786.0	0	SC	0	2.2117	0	34.5919	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1787.0	0	SC	0	2.2117	0	34.5920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1788.0	0	SC	0	2.2118	0	34.5918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1789.0	0	SC	0	2.2118	0	34.5918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1790.0	0	SC	0	2.2113	0	34.5919	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1791.0	0	SC	0	2.2101	0	34.5921	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1792.0	0	SC	0	2.2094	0	34.5922	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1793.0	0	SC	0	2.2085	0	34.5922	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1794.0	0	SC	0	2.2069	0	34.5923	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1795.0	0	SC	0	2.2059	0	34.5924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1796.0	0	SC	0	2.2037	0	34.5925	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1797.0	0	SC	0	2.1998	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1798.0	0	SC	0	2.1998	0	34.5932	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1799.0	0	SC	0	2.2001	0	34.5932	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1800.0	0	SC	0	2.1997	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1801.0	0	SC	0	2.1994	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1802.0	0	SC	0	2.1996	0	34.5934	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1803.0	0	SC	0	2.1984	0	34.5937	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1804.0	0	SC	0	2.1976	0	34.5938	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1805.0	0	SC	0	2.1977	0	34.5939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1806.0	0	SC	0	2.1970	0	34.5940	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1807.0	0	SC	0	2.1926	0	34.5944	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1808.0	0	SC	0	2.1885	0	34.5951	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1809.0	0	SC	0	2.1872	0	34.5954	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1810.0	0	SC	0	2.1869	0	34.5954	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1811.0	0	SC	0	2.1861	0	34.5955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1812.0	0	SC	0	2.1852	0	34.5955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1813.0	0	SC	0	2.1841	0	34.5957	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1814.0	0	SC	0	2.1827	0	34.5957	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1815.0	0	SC	0	2.1815	0	34.5961	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1816.0	0	SC	0	2.1813	0	34.5962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1817.0	0	SC	0	2.1808	0	34.5962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1818.0	0	SC	0	2.1798	0	34.5963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1819.0	0	SC	0	2.1785	0	34.5965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1820.0	0	SC	0	2.1786	0	34.5966	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1821.0	0	SC	0	2.1753	0	34.5970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1822.0	0	SC	0	2.1737	0	34.5972	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1823.0	0	SC	0	2.1718	0	34.5974	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1824.0	0	SC	0	2.1707	0	34.5976	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1825.0	0	SC	0	2.1699	0	34.5979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1826.0	0	SC	0	2.1692	0	34.5978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1827.0	0	SC	0	2.1691	0	34.5979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1828.0	0	SC	0	2.1681	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1829.0	0	SC	0	2.1667	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1830.0	0	SC	0	2.1661	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1831.0	0	SC	0	2.1646	0	34.5983	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1832.0	0	SC	0	2.1642	0	34.5984	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1833.0	0	SC	0	2.1634	0	34.5986	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1834.0	0	SC	0	2.1634	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1835.0	0	SC	0	2.1632	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1836.0	0	SC	0	2.1610	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1837.0	0	SC	0	2.1601	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1838.0	0	SC	0	2.1600	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1839.0	0	SC	0	2.1594	0	34.5991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1840.0	0	SC	0	2.1575	0	34.5997	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1841.0	0	SC	0	2.1579	0	34.5999	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1842.0	0	SC	0	2.1571	0	34.5999	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1843.0	0	SC	0	2.1566	0	34.6000	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1844.0	0	SC	0	2.1565	0	34.6001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1845.0	0	SC	0	2.1559	0	34.6002	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1846.0	0	SC	0	2.1541	0	34.6004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1847.0	0	SC	0	2.1537	0	34.6004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1848.0	0	SC	0	2.1537	0	34.6007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1849.0	0	SC	0	2.1537	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1850.0	0	SC	0	2.1537	0	34.6007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1851.0	0	SC	0	2.1537	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1852.0	0	SC	0	2.1536	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1853.0	0	SC	0	2.1537	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1854.0	0	SC	0	2.1536	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1855.0	0	SC	0	2.1535	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1856.0	0	SC	0	2.1529	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1857.0	0	SC	0	2.1519	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1858.0	0	SC	0	2.1520	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1859.0	0	SC	0	2.1505	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1860.0	0	SC	0	2.1500	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1861.0	0	SC	0	2.1498	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1862.0	0	SC	0	2.1497	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1863.0	0	SC	0	2.1498	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1864.0	0	SC	0	2.1493	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1865.0	0	SC	0	2.1493	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1866.0	0	SC	0	2.1495	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1867.0	0	SC	0	2.1493	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1868.0	0	SC	0	2.1495	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1869.0	0	SC	0	2.1495	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1870.0	0	SC	0	2.1490	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1871.0	0	SC	0	2.1482	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1872.0	0	SC	0	2.1460	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1873.0	0	SC	0	2.1448	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1874.0	0	SC	0	2.1443	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1875.0	0	SC	0	2.1437	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1876.0	0	SC	0	2.1426	0	34.6018	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1877.0	0	SC	0	2.1417	0	34.6018	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1878.0	0	SC	0	2.1390	0	34.6022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1879.0	0	SC	0	2.1359	0	34.6029	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1880.0	0	SC	0	2.1351	0	34.6030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1881.0	0	SC	0	2.1345	0	34.6030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1882.0	0	SC	0	2.1338	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1883.0	0	SC	0	2.1333	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1884.0	0	SC	0	2.1335	0	34.6033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1885.0	0	SC	0	2.1331	0	34.6036	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1886.0	0	SC	0	2.1331	0	34.6038	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1887.0	0	SC	0	2.1301	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1888.0	0	SC	0	2.1296	0	34.6046	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1889.0	0	SC	0	2.1303	0	34.6044	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1890.0	0	SC	0	2.1304	0	34.6045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1891.0	0	SC	0	2.1296	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1892.0	0	SC	0	2.1268	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1893.0	0	SC	0	2.1266	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1894.0	0	SC	0	2.1268	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1895.0	0	SC	0	2.1268	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1896.0	0	SC	0	2.1266	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1897.0	0	SC	0	2.1268	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1898.0	0	SC	0	2.1272	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1899.0	0	SC	0	2.1267	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1900.0	0	SC	0	2.1271	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1901.0	0	SC	0	2.1267	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1902.0	0	SC	0	2.1266	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1903.0	0	SC	0	2.1261	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1904.0	0	SC	0	2.1258	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1905.0	0	SC	0	2.1253	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1906.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1907.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1908.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1909.0	0	SC	0	2.1248	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1910.0	0	SC	0	2.1253	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1911.0	0	SC	0	2.1235	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1912.0	0	SC	0	2.1205	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1913.0	0	SC	0	2.1188	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1914.0	0	SC	0	2.1171	0	34.6055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1915.0	0	SC	0	2.1211	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1916.0	0	SC	0	2.1157	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1917.0	0	SC	0	2.1144	0	34.6056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1918.0	0	SC	0	2.1114	0	34.6057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1919.0	0	SC	0	2.1107	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1920.0	0	SC	0	2.1105	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1921.0	0	SC	0	2.1107	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1922.0	0	SC	0	2.1138	0	34.6056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1923.0	0	SC	0	2.1110	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1924.0	0	SC	0	2.1103	0	34.6058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1925.0	0	SC	0	2.1095	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1926.0	0	SC	0	2.1091	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1927.0	0	SC	0	2.1085	0	34.6061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1928.0	0	SC	0	2.1076	0	34.6062	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1929.0	0	SC	0	2.1094	0	34.6061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1930.0	0	SC	0	2.1051	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1931.0	0	SC	0	2.1003	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1932.0	0	SC	0	2.0987	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1933.0	0	SC	0	2.0978	0	34.6069	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1934.0	0	SC	0	2.0950	0	34.6064	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1935.0	0	SC	0	2.0902	0	34.6068	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1936.0	0	SC	0	2.0920	0	34.6070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1937.0	0	SC	0	2.0916	0	34.6071	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1938.0	0	SC	0	2.0873	0	34.6074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1939.0	0	SC	0	2.0868	0	34.6075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1940.0	0	SC	0	2.0868	0	34.6077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1941.0	0	SC	0	2.0872	0	34.6076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1942.0	0	SC	0	2.0872	0	34.6078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1943.0	0	SC	0	2.0870	0	34.6077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1944.0	0	SC	0	2.0860	0	34.6078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1945.0	0	SC	0	2.0849	0	34.6079	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1946.0	0	SC	0	2.0832	0	34.6084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1947.0	0	SC	0	2.0815	0	34.6084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1948.0	0	SC	0	2.0778	0	34.6091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1949.0	0	SC	0	2.0771	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1950.0	0	SC	0	2.0769	0	34.6091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1951.0	0	SC	0	2.0771	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1952.0	0	SC	0	2.0769	0	34.6093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1953.0	0	SC	0	2.0764	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1954.0	0	SC	0	2.0756	0	34.6094	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1955.0	0	SC	0	2.0733	0	34.6096	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1956.0	0	SC	0	2.0725	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1957.0	0	SC	0	2.0727	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1958.0	0	SC	0	2.0727	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1959.0	0	SC	0	2.0729	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1960.0	0	SC	0	2.0732	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1961.0	0	SC	0	2.0729	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1962.0	0	SC	0	2.0729	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1963.0	0	SC	0	2.0723	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1964.0	0	SC	0	2.0718	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1965.0	0	SC	0	2.0716	0	34.6102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1966.0	0	SC	0	2.0707	0	34.6103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1967.0	0	SC	0	2.0707	0	34.6103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1968.0	0	SC	0	2.0703	0	34.6104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1969.0	0	SC	0	2.0708	0	34.6105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1970.0	0	SC	0	2.0696	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1971.0	0	SC	0	2.0696	0	34.6105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1972.0	0	SC	0	2.0695	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1973.0	0	SC	0	2.0691	0	34.6107	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1974.0	0	SC	0	2.0682	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1975.0	0	SC	0	2.0683	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1976.0	0	SC	0	2.0690	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1977.0	0	SC	0	2.0684	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1978.0	0	SC	0	2.0665	0	34.6111	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1979.0	0	SC	0	2.0632	0	34.6115	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1980.0	0	SC	0	2.0594	0	34.6123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1981.0	0	SC	0	2.0578	0	34.6126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1982.0	0	SC	0	2.0626	0	34.6118	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1983.0	0	SC	0	2.0591	0	34.6124	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1984.0	0	SC	0	2.0577	0	34.6126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1985.0	0	SC	0	2.0579	0	34.6128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1986.0	0	SC	0	2.0576	0	34.6128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1987.0	0	SC	0	2.0570	0	34.6129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1988.0	0	SC	0	2.0565	0	34.6131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1989.0	0	SC	0	2.0540	0	34.6134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1990.0	0	SC	0	2.0510	0	34.6141	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1991.0	0	SC	0	2.0493	0	34.6141	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1992.0	0	SC	0	2.0464	0	34.6150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1993.0	0	SC	0	2.0447	0	34.6150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1994.0	0	SC	0	2.0429	0	34.6154	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1995.0	0	SC	0	2.0414	0	34.6158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1996.0	0	SC	0	2.0411	0	34.6158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1997.0	0	SC	0	2.0401	0	34.6159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1998.0	0	SC	0	2.0392	0	34.6160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1999.0	0	SC	0	2.0381	0	34.6160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2000.0	0	SC	0	2.0372	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2001.0	0	SC	0	2.0365	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2002.0	0	SC	0	2.0371	0	34.6162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2003.0	0	SC	0	2.0361	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2004.0	0	SC	0	2.0359	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2005.0	0	SC	0	2.0355	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2006.0	0	SC	0	2.0352	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2007.0	0	SC	0	2.0349	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2008.0	0	SC	0	2.0340	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2009.0	0	SC	0	2.0348	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2010.0	0	SC	0	2.0327	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2011.0	0	SC	0	2.0323	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2012.0	0	SC	0	2.0306	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2013.0	0	SC	0	2.0283	0	34.6169	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2014.0	0	SC	0	2.0277	0	34.6171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2015.0	0	SC	0	2.0274	0	34.6170	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2016.0	0	SC	0	2.0283	0	34.6169	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2017.0	0	SC	0	2.0239	0	34.6171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2018.0	0	SC	0	2.0186	0	34.6177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2019.0	0	SC	0	2.0182	0	34.6177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2020.0	0	SC	0	2.0137	0	34.6181	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2021.0	0	SC	0	2.0130	0	34.6182	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2022.0	0	SC	0	2.0121	0	34.6183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2023.0	0	SC	0	2.0079	0	34.6186	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2024.0	0	SC	0	2.0034	0	34.6190	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2025.0	0	SC	0	2.0016	0	34.6192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2026.0	0	SC	0	2.0009	0	34.6194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2027.0	0	SC	0	2.0020	0	34.6192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2028.0	0	SC	0	1.9974	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2029.0	0	SC	0	1.9969	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2030.0	0	SC	0	1.9969	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2031.0	0	SC	0	1.9973	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2032.0	0	SC	0	1.9961	0	34.6200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2033.0	0	SC	0	1.9953	0	34.6200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2034.0	0	SC	0	1.9949	0	34.6201	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2035.0	0	SC	0	1.9944	0	34.6201	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	4.0	0	SC	0	28.1266	0	34.6024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	5.0	0	SC	0	28.1008	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	6.0	0	SC	0	28.1026	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	7.0	0	SC	0	28.0967	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	8.0	0	SC	0	28.0904	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	9.0	0	SC	0	28.0689	0	34.6037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	10.0	0	SC	0	28.0361	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	11.0	0	SC	0	27.8905	0	34.5856	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	12.0	0	SC	0	27.8394	0	34.5763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	13.0	0	SC	0	27.7735	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	14.0	0	SC	0	27.7409	0	34.5575	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	15.0	0	SC	0	27.7453	0	34.5583	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	16.0	0	SC	0	27.6914	0	34.5478	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	17.0	0	SC	0	27.6751	0	34.5448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	18.0	0	SC	0	27.6571	0	34.5422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	19.0	0	SC	0	27.6466	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	20.0	0	SC	0	27.6399	0	34.5401	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	21.0	0	SC	0	27.6256	0	34.5377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	22.0	0	SC	0	27.6083	0	34.5352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	23.0	0	SC	0	27.5960	0	34.5341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	24.0	0	SC	0	27.5903	0	34.5336	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	25.0	0	SC	0	27.5263	0	34.5217	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	26.0	0	SC	0	27.3156	0	34.4897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	27.0	0	SC	0	27.2071	0	34.4844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	28.0	0	SC	0	27.1473	0	34.4875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	29.0	0	SC	0	27.1380	0	34.4893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	30.0	0	SC	0	27.1332	0	34.4901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	31.0	0	SC	0	27.1298	0	34.4912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	32.0	0	SC	0	27.1235	0	34.4938	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	33.0	0	SC	0	27.1129	0	34.4975	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	34.0	0	SC	0	27.0848	0	34.5013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	35.0	0	SC	0	27.0293	0	34.5075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	36.0	0	SC	0	26.9575	0	34.5077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	37.0	0	SC	0	26.9182	0	34.5096	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	38.0	0	SC	0	26.8818	0	34.5179	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	39.0	0	SC	0	26.8295	0	34.5363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	40.0	0	SC	0	26.7265	0	34.5522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	41.0	0	SC	0	26.6339	0	34.5678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	42.0	0	SC	0	26.5972	0	34.5773	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	43.0	0	SC	0	26.5742	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	44.0	0	SC	0	26.5387	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	45.0	0	SC	0	26.4180	0	34.5865	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	46.0	0	SC	0	26.2235	0	34.5884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	47.0	0	SC	0	26.0831	0	34.6121	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	48.0	0	SC	0	25.7016	0	34.6577	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	49.0	0	SC	0	25.2089	0	34.7390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	50.0	0	SC	0	24.6491	0	34.8095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	51.0	0	SC	0	24.3045	0	34.8424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	52.0	0	SC	0	24.0855	0	34.8454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	53.0	0	SC	0	24.0170	0	34.8504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	54.0	0	SC	0	24.0116	0	34.8546	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	55.0	0	SC	0	23.9815	0	34.8585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	56.0	0	SC	0	23.8828	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	57.0	0	SC	0	23.8070	0	34.8908	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	58.0	0	SC	0	23.6980	0	34.9013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	59.0	0	SC	0	23.5850	0	34.8971	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	60.0	0	SC	0	23.4748	0	34.8975	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	61.0	0	SC	0	23.4725	0	34.9110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	62.0	0	SC	0	23.3923	0	34.9150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	63.0	0	SC	0	23.3006	0	34.9249	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	64.0	0	SC	0	23.2677	0	34.9268	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	65.0	0	SC	0	23.2325	0	34.9247	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	66.0	0	SC	0	23.0605	0	34.9370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	67.0	0	SC	0	22.9823	0	34.9401	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	68.0	0	SC	0	22.9755	0	34.9414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	69.0	0	SC	0	22.9298	0	34.9358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	70.0	0	SC	0	22.7159	0	34.9258	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	71.0	0	SC	0	22.4752	0	34.9260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	72.0	0	SC	0	22.5226	0	34.9236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	73.0	0	SC	0	22.2483	0	34.9230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	74.0	0	SC	0	22.1139	0	34.9279	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	75.0	0	SC	0	22.0844	0	34.9270	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	76.0	0	SC	0	22.0506	0	34.9250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	77.0	0	SC	0	22.0160	0	34.9224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	78.0	0	SC	0	21.9724	0	34.9194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	79.0	0	SC	0	21.9361	0	34.9161	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	80.0	0	SC	0	21.8961	0	34.9119	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	81.0	0	SC	0	21.8301	0	34.9037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	82.0	0	SC	0	21.6931	0	34.8857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	83.0	0	SC	0	21.5469	0	34.8682	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	84.0	0	SC	0	21.2902	0	34.8611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	85.0	0	SC	0	21.1886	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	86.0	0	SC	0	21.0680	0	34.8624	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	87.0	0	SC	0	21.0208	0	34.8644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	88.0	0	SC	0	20.9906	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	89.0	0	SC	0	20.9504	0	34.8675	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	90.0	0	SC	0	20.8250	0	34.8679	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	91.0	0	SC	0	20.7361	0	34.8708	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	92.0	0	SC	0	20.6914	0	34.8699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	93.0	0	SC	0	20.6596	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	94.0	0	SC	0	20.6166	0	34.8732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	95.0	0	SC	0	20.5261	0	34.8718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	96.0	0	SC	0	20.4415	0	34.8733	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	97.0	0	SC	0	20.3847	0	34.8729	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	98.0	0	SC	0	20.3682	0	34.8736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	99.0	0	SC	0	20.3515	0	34.8742	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	100.0	0	SC	0	20.3231	0	34.8743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	101.0	0	SC	0	20.3285	0	34.8727	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	102.0	0	SC	0	20.2734	0	34.8741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	103.0	0	SC	0	20.2461	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	104.0	0	SC	0	20.2179	0	34.8725	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	105.0	0	SC	0	20.2090	0	34.8728	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	106.0	0	SC	0	20.2003	0	34.8729	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	107.0	0	SC	0	20.1944	0	34.8730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	108.0	0	SC	0	20.1863	0	34.8730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	109.0	0	SC	0	20.1752	0	34.8726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	110.0	0	SC	0	20.1617	0	34.8720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	111.0	0	SC	0	20.1295	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	112.0	0	SC	0	20.1179	0	34.8716	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	113.0	0	SC	0	20.1135	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	114.0	0	SC	0	20.1176	0	34.8713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	115.0	0	SC	0	20.0898	0	34.8699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	116.0	0	SC	0	20.0694	0	34.8703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	117.0	0	SC	0	20.0523	0	34.8686	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	118.0	0	SC	0	19.9581	0	34.8649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	119.0	0	SC	0	19.8950	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	120.0	0	SC	0	19.8495	0	34.8662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	121.0	0	SC	0	19.8209	0	34.8688	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	122.0	0	SC	0	19.8189	0	34.8667	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	123.0	0	SC	0	19.7024	0	34.8663	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	124.0	0	SC	0	19.6804	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	125.0	0	SC	0	19.6617	0	34.8641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	126.0	0	SC	0	19.6284	0	34.8631	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	127.0	0	SC	0	19.5964	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	128.0	0	SC	0	19.5670	0	34.8618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	129.0	0	SC	0	19.5442	0	34.8617	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	130.0	0	SC	0	19.5001	0	34.8626	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	131.0	0	SC	0	19.4712	0	34.8638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	132.0	0	SC	0	19.4208	0	34.8619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	133.0	0	SC	0	19.3637	0	34.8639	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	134.0	0	SC	0	19.3438	0	34.8654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	135.0	0	SC	0	19.3345	0	34.8653	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	136.0	0	SC	0	19.3242	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	137.0	0	SC	0	19.3177	0	34.8659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	138.0	0	SC	0	19.3103	0	34.8662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	139.0	0	SC	0	19.2985	0	34.8669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	140.0	0	SC	0	19.2814	0	34.8665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	141.0	0	SC	0	19.2338	0	34.8652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	142.0	0	SC	0	19.1691	0	34.8648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	143.0	0	SC	0	19.1573	0	34.8658	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	144.0	0	SC	0	19.1530	0	34.8659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	145.0	0	SC	0	19.1418	0	34.8656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	146.0	0	SC	0	19.1183	0	34.8649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	147.0	0	SC	0	19.0874	0	34.8628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	148.0	0	SC	0	19.0325	0	34.8611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	149.0	0	SC	0	19.0208	0	34.8615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	150.0	0	SC	0	19.0112	0	34.8609	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	151.0	0	SC	0	18.9979	0	34.8598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	152.0	0	SC	0	18.9899	0	34.8590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	153.0	0	SC	0	18.9875	0	34.8590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	154.0	0	SC	0	18.9879	0	34.8586	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	155.0	0	SC	0	18.9687	0	34.8574	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	156.0	0	SC	0	18.9574	0	34.8568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	157.0	0	SC	0	18.9308	0	34.8547	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	158.0	0	SC	0	18.9060	0	34.8544	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	159.0	0	SC	0	18.8816	0	34.8537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	160.0	0	SC	0	18.8435	0	34.8526	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	161.0	0	SC	0	18.7834	0	34.8517	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	162.0	0	SC	0	18.7434	0	34.8516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	163.0	0	SC	0	18.7174	0	34.8511	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	164.0	0	SC	0	18.6766	0	34.8499	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	165.0	0	SC	0	18.6329	0	34.8487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	166.0	0	SC	0	18.6123	0	34.8485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	167.0	0	SC	0	18.5994	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	168.0	0	SC	0	18.5828	0	34.8471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	169.0	0	SC	0	18.5936	0	34.8484	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	170.0	0	SC	0	18.5721	0	34.8476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	171.0	0	SC	0	18.5719	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	172.0	0	SC	0	18.5707	0	34.8480	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	173.0	0	SC	0	18.5691	0	34.8481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	174.0	0	SC	0	18.5630	0	34.8485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	175.0	0	SC	0	18.5519	0	34.8483	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	176.0	0	SC	0	18.5312	0	34.8477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	177.0	0	SC	0	18.5180	0	34.8476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	178.0	0	SC	0	18.5125	0	34.8472	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	179.0	0	SC	0	18.4935	0	34.8455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	180.0	0	SC	0	18.4709	0	34.8433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	181.0	0	SC	0	18.4451	0	34.8430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	182.0	0	SC	0	18.4371	0	34.8437	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	183.0	0	SC	0	18.4620	0	34.8444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	184.0	0	SC	0	18.4217	0	34.8430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	185.0	0	SC	0	18.3870	0	34.8433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	186.0	0	SC	0	18.3655	0	34.8427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	187.0	0	SC	0	18.3482	0	34.8431	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	188.0	0	SC	0	18.3174	0	34.8403	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	189.0	0	SC	0	18.2905	0	34.8390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	190.0	0	SC	0	18.2789	0	34.8385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	191.0	0	SC	0	18.2710	0	34.8382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	192.0	0	SC	0	18.2615	0	34.8376	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	193.0	0	SC	0	18.2572	0	34.8375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	194.0	0	SC	0	18.2556	0	34.8377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	195.0	0	SC	0	18.2362	0	34.8374	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	196.0	0	SC	0	18.1479	0	34.8298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	197.0	0	SC	0	18.0936	0	34.8278	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	198.0	0	SC	0	18.0723	0	34.8256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	199.0	0	SC	0	18.0388	0	34.8245	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	200.0	0	SC	0	18.0324	0	34.8239	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	201.0	0	SC	0	18.0141	0	34.8230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	202.0	0	SC	0	18.0215	0	34.8258	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	203.0	0	SC	0	17.9631	0	34.8206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	204.0	0	SC	0	17.9472	0	34.8188	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	205.0	0	SC	0	17.8814	0	34.8128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	206.0	0	SC	0	17.8409	0	34.8134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	207.0	0	SC	0	17.8327	0	34.8131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	208.0	0	SC	0	17.8223	0	34.8126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	209.0	0	SC	0	17.8211	0	34.8150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	210.0	0	SC	0	17.7980	0	34.8108	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	211.0	0	SC	0	17.7680	0	34.8102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	212.0	0	SC	0	17.7483	0	34.8086	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	213.0	0	SC	0	17.7317	0	34.8076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	214.0	0	SC	0	17.7178	0	34.8078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	215.0	0	SC	0	17.7182	0	34.8091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	216.0	0	SC	0	17.6939	0	34.8076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	217.0	0	SC	0	17.6496	0	34.8030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	218.0	0	SC	0	17.6159	0	34.8008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	219.0	0	SC	0	17.5995	0	34.8011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	220.0	0	SC	0	17.5972	0	34.8010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	221.0	0	SC	0	17.6140	0	34.8024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	222.0	0	SC	0	17.5673	0	34.7991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	223.0	0	SC	0	17.5185	0	34.7951	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	224.0	0	SC	0	17.4924	0	34.7945	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	225.0	0	SC	0	17.4782	0	34.7926	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	226.0	0	SC	0	17.4585	0	34.7918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	227.0	0	SC	0	17.4467	0	34.7912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	228.0	0	SC	0	17.4728	0	34.7935	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	229.0	0	SC	0	17.4514	0	34.7909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	230.0	0	SC	0	17.3960	0	34.7874	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	231.0	0	SC	0	17.3816	0	34.7870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	232.0	0	SC	0	17.3688	0	34.7861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	233.0	0	SC	0	17.3579	0	34.7851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	234.0	0	SC	0	17.3474	0	34.7843	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	235.0	0	SC	0	17.3600	0	34.7859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	236.0	0	SC	0	17.3692	0	34.7857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	237.0	0	SC	0	17.3175	0	34.7814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	238.0	0	SC	0	17.3027	0	34.7812	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	239.0	0	SC	0	17.2970	0	34.7810	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	240.0	0	SC	0	17.2911	0	34.7805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	241.0	0	SC	0	17.2907	0	34.7811	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	242.0	0	SC	0	17.2794	0	34.7802	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	243.0	0	SC	0	17.2755	0	34.7797	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	244.0	0	SC	0	17.2601	0	34.7776	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	245.0	0	SC	0	17.2151	0	34.7740	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	246.0	0	SC	0	17.2132	0	34.7755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	247.0	0	SC	0	17.2218	0	34.7744	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	248.0	0	SC	0	17.1519	0	34.7705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	249.0	0	SC	0	17.1475	0	34.7698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	250.0	0	SC	0	17.1243	0	34.7669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	251.0	0	SC	0	17.0523	0	34.7597	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	252.0	0	SC	0	17.0240	0	34.7612	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	253.0	0	SC	0	17.0837	0	34.7678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	254.0	0	SC	0	17.0518	0	34.7608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	255.0	0	SC	0	17.0012	0	34.7588	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	256.0	0	SC	0	16.9711	0	34.7561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	257.0	0	SC	0	16.9497	0	34.7549	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	258.0	0	SC	0	16.9271	0	34.7546	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	259.0	0	SC	0	16.9095	0	34.7558	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	260.0	0	SC	0	16.8923	0	34.7512	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	261.0	0	SC	0	16.8810	0	34.7506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	262.0	0	SC	0	16.8775	0	34.7507	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	263.0	0	SC	0	16.8750	0	34.7504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	264.0	0	SC	0	16.8684	0	34.7510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	265.0	0	SC	0	16.8608	0	34.7500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	266.0	0	SC	0	16.8563	0	34.7494	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	267.0	0	SC	0	16.8537	0	34.7492	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	268.0	0	SC	0	16.8506	0	34.7491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	269.0	0	SC	0	16.8369	0	34.7473	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	270.0	0	SC	0	16.7995	0	34.7466	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	271.0	0	SC	0	16.7815	0	34.7443	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	272.0	0	SC	0	16.7625	0	34.7414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	273.0	0	SC	0	16.7253	0	34.7367	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	274.0	0	SC	0	16.6995	0	34.7361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	275.0	0	SC	0	16.6975	0	34.7358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	276.0	0	SC	0	16.7019	0	34.7359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	277.0	0	SC	0	16.6858	0	34.7353	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	278.0	0	SC	0	16.6762	0	34.7343	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	279.0	0	SC	0	16.6658	0	34.7334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	280.0	0	SC	0	16.6416	0	34.7306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	281.0	0	SC	0	16.6148	0	34.7284	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	282.0	0	SC	0	16.5991	0	34.7277	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	283.0	0	SC	0	16.5888	0	34.7269	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	284.0	0	SC	0	16.5711	0	34.7279	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	285.0	0	SC	0	16.5867	0	34.7265	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	286.0	0	SC	0	16.5517	0	34.7238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	287.0	0	SC	0	16.5299	0	34.7216	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	288.0	0	SC	0	16.4973	0	34.7177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	289.0	0	SC	0	16.4664	0	34.7162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	290.0	0	SC	0	16.4907	0	34.7187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	291.0	0	SC	0	16.4237	0	34.7110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	292.0	0	SC	0	16.3900	0	34.7100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	293.0	0	SC	0	16.3767	0	34.7089	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	294.0	0	SC	0	16.3636	0	34.7074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	295.0	0	SC	0	16.3343	0	34.7045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	296.0	0	SC	0	16.3067	0	34.7024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	297.0	0	SC	0	16.2872	0	34.7003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	298.0	0	SC	0	16.2763	0	34.7015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	299.0	0	SC	0	16.3078	0	34.7013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	300.0	0	SC	0	16.2289	0	34.6958	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	301.0	0	SC	0	16.2162	0	34.6953	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	302.0	0	SC	0	16.2103	0	34.6946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	303.0	0	SC	0	16.2018	0	34.6946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	304.0	0	SC	0	16.1996	0	34.6940	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	305.0	0	SC	0	16.1829	0	34.6924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	306.0	0	SC	0	16.1722	0	34.6918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	307.0	0	SC	0	16.1547	0	34.6901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	308.0	0	SC	0	16.1377	0	34.6887	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	309.0	0	SC	0	16.1257	0	34.6875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	310.0	0	SC	0	16.1163	0	34.6868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	311.0	0	SC	0	16.1142	0	34.6873	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	312.0	0	SC	0	16.1122	0	34.6868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	313.0	0	SC	0	16.1097	0	34.6867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	314.0	0	SC	0	16.1047	0	34.6862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	315.0	0	SC	0	16.0993	0	34.6856	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	316.0	0	SC	0	16.0922	0	34.6855	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	317.0	0	SC	0	16.0886	0	34.6851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	318.0	0	SC	0	16.0719	0	34.6828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	319.0	0	SC	0	16.0338	0	34.6787	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	320.0	0	SC	0	16.0089	0	34.6771	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	321.0	0	SC	0	15.9941	0	34.6758	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	322.0	0	SC	0	16.0071	0	34.6775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	323.0	0	SC	0	15.9779	0	34.6735	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	324.0	0	SC	0	15.9220	0	34.6685	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	325.0	0	SC	0	15.8997	0	34.6668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	326.0	0	SC	0	15.8779	0	34.6650	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	327.0	0	SC	0	15.8865	0	34.6669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	328.0	0	SC	0	15.8746	0	34.6644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	329.0	0	SC	0	15.8464	0	34.6620	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	330.0	0	SC	0	15.7982	0	34.6571	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	331.0	0	SC	0	15.7615	0	34.6554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	332.0	0	SC	0	15.7434	0	34.6537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	333.0	0	SC	0	15.7374	0	34.6536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	334.0	0	SC	0	15.7370	0	34.6536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	335.0	0	SC	0	15.7350	0	34.6535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	336.0	0	SC	0	15.7190	0	34.6521	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	337.0	0	SC	0	15.6906	0	34.6491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	338.0	0	SC	0	15.6150	0	34.6429	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	339.0	0	SC	0	15.6027	0	34.6421	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	340.0	0	SC	0	15.5900	0	34.6407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	341.0	0	SC	0	15.5455	0	34.6362	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	342.0	0	SC	0	15.4755	0	34.6307	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	343.0	0	SC	0	15.4342	0	34.6278	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	344.0	0	SC	0	15.3903	0	34.6236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	345.0	0	SC	0	15.3421	0	34.6183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	346.0	0	SC	0	15.3046	0	34.6159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	347.0	0	SC	0	15.2877	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	348.0	0	SC	0	15.2596	0	34.6149	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	349.0	0	SC	0	15.2206	0	34.6094	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	350.0	0	SC	0	15.2024	0	34.6081	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	351.0	0	SC	0	15.1872	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	352.0	0	SC	0	15.1712	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	353.0	0	SC	0	15.1629	0	34.6055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	354.0	0	SC	0	15.1554	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	355.0	0	SC	0	15.1463	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	356.0	0	SC	0	15.1210	0	34.6019	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	357.0	0	SC	0	15.1070	0	34.6009	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	358.0	0	SC	0	15.0991	0	34.6000	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	359.0	0	SC	0	15.0872	0	34.5993	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	360.0	0	SC	0	15.0771	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	361.0	0	SC	0	15.0674	0	34.5977	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	362.0	0	SC	0	15.0178	0	34.5929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	363.0	0	SC	0	14.9864	0	34.5904	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	364.0	0	SC	0	14.9321	0	34.5867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	365.0	0	SC	0	14.9069	0	34.5837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	366.0	0	SC	0	14.8998	0	34.5829	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	367.0	0	SC	0	14.8519	0	34.5775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	368.0	0	SC	0	14.8054	0	34.5756	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	369.0	0	SC	0	14.7869	0	34.5736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	370.0	0	SC	0	14.7660	0	34.5724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	371.0	0	SC	0	14.7604	0	34.5721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	372.0	0	SC	0	14.7583	0	34.5724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	373.0	0	SC	0	14.7537	0	34.5717	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	374.0	0	SC	0	14.7469	0	34.5717	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	375.0	0	SC	0	14.7496	0	34.5721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	376.0	0	SC	0	14.7562	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	377.0	0	SC	0	14.7383	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	378.0	0	SC	0	14.7348	0	34.5710	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	379.0	0	SC	0	14.7228	0	34.5698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	380.0	0	SC	0	14.7052	0	34.5689	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	381.0	0	SC	0	14.7027	0	34.5697	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	382.0	0	SC	0	14.6549	0	34.5641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	383.0	0	SC	0	14.5509	0	34.5606	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	384.0	0	SC	0	14.5229	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	385.0	0	SC	0	14.5067	0	34.5603	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	386.0	0	SC	0	14.4641	0	34.5557	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	387.0	0	SC	0	14.3947	0	34.5489	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	388.0	0	SC	0	14.3624	0	34.5486	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	389.0	0	SC	0	14.3516	0	34.5476	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	390.0	0	SC	0	14.3525	0	34.5475	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	391.0	0	SC	0	14.3145	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	392.0	0	SC	0	14.2832	0	34.5431	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	393.0	0	SC	0	14.2606	0	34.5416	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	394.0	0	SC	0	14.2350	0	34.5390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	395.0	0	SC	0	14.1933	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	396.0	0	SC	0	14.1426	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	397.0	0	SC	0	14.0721	0	34.5290	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	398.0	0	SC	0	14.0234	0	34.5212	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	399.0	0	SC	0	13.9999	0	34.5207	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	400.0	0	SC	0	13.9486	0	34.5150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	401.0	0	SC	0	13.8738	0	34.5133	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	402.0	0	SC	0	13.8421	0	34.5085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	403.0	0	SC	0	13.8344	0	34.5084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	404.0	0	SC	0	13.7761	0	34.4982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	405.0	0	SC	0	13.6718	0	34.4920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	406.0	0	SC	0	13.6727	0	34.4943	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	407.0	0	SC	0	13.6712	0	34.4885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	408.0	0	SC	0	13.6337	0	34.4915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	409.0	0	SC	0	13.6277	0	34.4909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	410.0	0	SC	0	13.5945	0	34.4869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	411.0	0	SC	0	13.5700	0	34.4859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	412.0	0	SC	0	13.5531	0	34.4841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	413.0	0	SC	0	13.5374	0	34.4837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	414.0	0	SC	0	13.5558	0	34.4836	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	415.0	0	SC	0	13.4041	0	34.4656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	416.0	0	SC	0	13.2686	0	34.4536	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	417.0	0	SC	0	13.2346	0	34.4503	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	418.0	0	SC	0	13.1745	0	34.4491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	419.0	0	SC	0	13.1138	0	34.4487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	420.0	0	SC	0	13.0704	0	34.4426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	421.0	0	SC	0	13.0052	0	34.4371	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	422.0	0	SC	0	12.9727	0	34.4337	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	423.0	0	SC	0	12.9430	0	34.4309	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	424.0	0	SC	0	12.9313	0	34.4298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	425.0	0	SC	0	12.9241	0	34.4308	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	426.0	0	SC	0	12.9245	0	34.4262	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	427.0	0	SC	0	12.8780	0	34.4255	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	428.0	0	SC	0	12.8476	0	34.4244	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	429.0	0	SC	0	12.8391	0	34.4242	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	430.0	0	SC	0	12.8313	0	34.4235	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	431.0	0	SC	0	12.8436	0	34.4253	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	432.0	0	SC	0	12.8136	0	34.4219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	433.0	0	SC	0	12.7994	0	34.4225	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	434.0	0	SC	0	12.7955	0	34.4226	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	435.0	0	SC	0	12.7904	0	34.4219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	436.0	0	SC	0	12.7904	0	34.4224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	437.0	0	SC	0	12.7884	0	34.4216	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	438.0	0	SC	0	12.7426	0	34.4177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	439.0	0	SC	0	12.6529	0	34.4073	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	440.0	0	SC	0	12.5801	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	441.0	0	SC	0	12.5576	0	34.4014	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	442.0	0	SC	0	12.5469	0	34.4004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	443.0	0	SC	0	12.5724	0	34.4049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	444.0	0	SC	0	12.5374	0	34.3988	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	445.0	0	SC	0	12.4616	0	34.3927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	446.0	0	SC	0	12.4075	0	34.3905	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	447.0	0	SC	0	12.3924	0	34.3903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	448.0	0	SC	0	12.3847	0	34.3903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	449.0	0	SC	0	12.4103	0	34.3906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	450.0	0	SC	0	12.3449	0	34.3861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	451.0	0	SC	0	12.3047	0	34.3834	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	452.0	0	SC	0	12.2015	0	34.3715	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	453.0	0	SC	0	12.0878	0	34.3666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	454.0	0	SC	0	12.0531	0	34.3659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	455.0	0	SC	0	12.0331	0	34.3649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	456.0	0	SC	0	12.1052	0	34.3697	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	457.0	0	SC	0	11.9968	0	34.3637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	458.0	0	SC	0	11.9583	0	34.3624	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	459.0	0	SC	0	11.9529	0	34.3665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	460.0	0	SC	0	11.9399	0	34.3676	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	461.0	0	SC	0	11.9238	0	34.3661	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	462.0	0	SC	0	11.9097	0	34.3665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	463.0	0	SC	0	11.8654	0	34.3634	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	464.0	0	SC	0	11.8697	0	34.3623	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	465.0	0	SC	0	11.8143	0	34.3598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	466.0	0	SC	0	11.7968	0	34.3588	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	467.0	0	SC	0	11.7694	0	34.3572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	468.0	0	SC	0	11.7607	0	34.3572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	469.0	0	SC	0	11.7169	0	34.3515	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	470.0	0	SC	0	11.6340	0	34.3493	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	471.0	0	SC	0	11.6124	0	34.3472	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	472.0	0	SC	0	11.5986	0	34.3464	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	473.0	0	SC	0	11.5774	0	34.3446	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	474.0	0	SC	0	11.5647	0	34.3442	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	475.0	0	SC	0	11.5509	0	34.3430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	476.0	0	SC	0	11.5404	0	34.3422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	477.0	0	SC	0	11.5309	0	34.3416	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	478.0	0	SC	0	11.5013	0	34.3375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	479.0	0	SC	0	11.4519	0	34.3352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	480.0	0	SC	0	11.4083	0	34.3322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	481.0	0	SC	0	11.3680	0	34.3331	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	482.0	0	SC	0	11.4379	0	34.3345	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	483.0	0	SC	0	11.2900	0	34.3233	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	484.0	0	SC	0	11.2176	0	34.3222	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	485.0	0	SC	0	11.1659	0	34.3208	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	486.0	0	SC	0	11.1592	0	34.3215	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	487.0	0	SC	0	11.1455	0	34.3200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	488.0	0	SC	0	11.1712	0	34.3219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	489.0	0	SC	0	11.0995	0	34.3140	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	490.0	0	SC	0	11.0435	0	34.3140	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	491.0	0	SC	0	11.0359	0	34.3134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	492.0	0	SC	0	11.0305	0	34.3132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	493.0	0	SC	0	11.0251	0	34.3129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	494.0	0	SC	0	11.0187	0	34.3117	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	495.0	0	SC	0	10.9914	0	34.3104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	496.0	0	SC	0	10.9767	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	497.0	0	SC	0	10.9721	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	498.0	0	SC	0	10.9731	0	34.3093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	499.0	0	SC	0	10.9480	0	34.3082	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	500.0	0	SC	0	10.9258	0	34.3066	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	501.0	0	SC	0	10.9059	0	34.3057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	502.0	0	SC	0	10.8977	0	34.3056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	503.0	0	SC	0	10.8903	0	34.3054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	504.0	0	SC	0	10.8888	0	34.3053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	505.0	0	SC	0	10.8330	0	34.2991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	506.0	0	SC	0	10.7323	0	34.2939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	507.0	0	SC	0	10.7102	0	34.2916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	508.0	0	SC	0	10.7004	0	34.2909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	509.0	0	SC	0	10.6902	0	34.2903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	510.0	0	SC	0	10.6769	0	34.2894	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	511.0	0	SC	0	10.6571	0	34.2867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	512.0	0	SC	0	10.6568	0	34.2901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	513.0	0	SC	0	10.6296	0	34.2837	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	514.0	0	SC	0	10.5195	0	34.2750	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	515.0	0	SC	0	10.4500	0	34.2721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	516.0	0	SC	0	10.4235	0	34.2701	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	517.0	0	SC	0	10.3627	0	34.2659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	518.0	0	SC	0	10.3125	0	34.2674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	519.0	0	SC	0	10.2297	0	34.2592	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	520.0	0	SC	0	10.2097	0	34.2578	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	521.0	0	SC	0	10.1764	0	34.2550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	522.0	0	SC	0	10.1398	0	34.2525	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	523.0	0	SC	0	10.1208	0	34.2528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	524.0	0	SC	0	10.1044	0	34.2519	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	525.0	0	SC	0	10.0442	0	34.2501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	526.0	0	SC	0	10.0194	0	34.2496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	527.0	0	SC	0	9.9701	0	34.2457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	528.0	0	SC	0	9.9259	0	34.2428	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	529.0	0	SC	0	9.9095	0	34.2419	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	530.0	0	SC	0	9.8867	0	34.2406	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	531.0	0	SC	0	9.8843	0	34.2411	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	532.0	0	SC	0	9.8467	0	34.2385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	533.0	0	SC	0	9.7988	0	34.2361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	534.0	0	SC	0	9.7858	0	34.2363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	535.0	0	SC	0	9.7751	0	34.2358	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	536.0	0	SC	0	9.7718	0	34.2363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	537.0	0	SC	0	9.7495	0	34.2344	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	538.0	0	SC	0	9.6904	0	34.2312	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	539.0	0	SC	0	9.6689	0	34.2299	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	540.0	0	SC	0	9.6435	0	34.2287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	541.0	0	SC	0	9.6233	0	34.2281	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	542.0	0	SC	0	9.6217	0	34.2272	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	543.0	0	SC	0	9.5627	0	34.2247	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	544.0	0	SC	0	9.5175	0	34.2221	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	545.0	0	SC	0	9.4782	0	34.2206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	546.0	0	SC	0	9.3984	0	34.2152	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	547.0	0	SC	0	9.2814	0	34.2100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	548.0	0	SC	0	9.2520	0	34.2085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	549.0	0	SC	0	9.2277	0	34.2078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	550.0	0	SC	0	9.2235	0	34.2091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	551.0	0	SC	0	9.2093	0	34.2077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	552.0	0	SC	0	9.1968	0	34.2077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	553.0	0	SC	0	9.1859	0	34.2075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	554.0	0	SC	0	9.1757	0	34.2072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	555.0	0	SC	0	9.1696	0	34.2075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	556.0	0	SC	0	9.1627	0	34.2072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	557.0	0	SC	0	9.1604	0	34.2067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	558.0	0	SC	0	9.1439	0	34.2065	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	559.0	0	SC	0	9.1262	0	34.2054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	560.0	0	SC	0	9.0937	0	34.2050	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	561.0	0	SC	0	9.0831	0	34.2047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	562.0	0	SC	0	9.0397	0	34.2019	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	563.0	0	SC	0	9.0085	0	34.2010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	564.0	0	SC	0	8.9668	0	34.1977	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	565.0	0	SC	0	8.9329	0	34.1963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	566.0	0	SC	0	8.8962	0	34.1948	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	567.0	0	SC	0	8.8819	0	34.1948	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	568.0	0	SC	0	8.8447	0	34.1927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	569.0	0	SC	0	8.8093	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	570.0	0	SC	0	8.7797	0	34.1917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	571.0	0	SC	0	8.7676	0	34.1881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	572.0	0	SC	0	8.7420	0	34.1893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	573.0	0	SC	0	8.7351	0	34.1892	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	574.0	0	SC	0	8.7197	0	34.1879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	575.0	0	SC	0	8.7008	0	34.1875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	576.0	0	SC	0	8.6953	0	34.1888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	577.0	0	SC	0	8.7122	0	34.1879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	578.0	0	SC	0	8.6740	0	34.1864	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	579.0	0	SC	0	8.6499	0	34.1854	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	580.0	0	SC	0	8.6256	0	34.1841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	581.0	0	SC	0	8.5963	0	34.1828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	582.0	0	SC	0	8.5806	0	34.1818	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	583.0	0	SC	0	8.5889	0	34.1841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	584.0	0	SC	0	8.5508	0	34.1796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	585.0	0	SC	0	8.5242	0	34.1803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	586.0	0	SC	0	8.5145	0	34.1801	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	587.0	0	SC	0	8.5093	0	34.1800	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	588.0	0	SC	0	8.5035	0	34.1796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	589.0	0	SC	0	8.4873	0	34.1787	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	590.0	0	SC	0	8.4497	0	34.1769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	591.0	0	SC	0	8.3936	0	34.1748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	592.0	0	SC	0	8.3401	0	34.1754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	593.0	0	SC	0	8.3228	0	34.1723	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	594.0	0	SC	0	8.2896	0	34.1711	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	595.0	0	SC	0	8.2830	0	34.1716	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	596.0	0	SC	0	8.2786	0	34.1719	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	597.0	0	SC	0	8.2702	0	34.1715	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	598.0	0	SC	0	8.2655	0	34.1713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	599.0	0	SC	0	8.2631	0	34.1714	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	600.0	0	SC	0	8.2594	0	34.1714	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	601.0	0	SC	0	8.2527	0	34.1711	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	602.0	0	SC	0	8.2553	0	34.1712	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	603.0	0	SC	0	8.2335	0	34.1698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	604.0	0	SC	0	8.1973	0	34.1683	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	605.0	0	SC	0	8.1794	0	34.1689	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	606.0	0	SC	0	8.1810	0	34.1691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	607.0	0	SC	0	8.1753	0	34.1681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	608.0	0	SC	0	8.1413	0	34.1678	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	609.0	0	SC	0	8.1261	0	34.1666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	610.0	0	SC	0	8.1096	0	34.1664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	611.0	0	SC	0	8.0705	0	34.1616	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	612.0	0	SC	0	7.9976	0	34.1643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	613.0	0	SC	0	8.0916	0	34.1635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	614.0	0	SC	0	7.9126	0	34.1576	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	615.0	0	SC	0	7.8879	0	34.1573	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	616.0	0	SC	0	7.8796	0	34.1572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	617.0	0	SC	0	7.8750	0	34.1569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	618.0	0	SC	0	7.8640	0	34.1567	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	619.0	0	SC	0	7.8493	0	34.1565	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	620.0	0	SC	0	7.8342	0	34.1560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	621.0	0	SC	0	7.8153	0	34.1564	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	622.0	0	SC	0	7.7996	0	34.1566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	623.0	0	SC	0	7.7769	0	34.1542	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	624.0	0	SC	0	7.7270	0	34.1530	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	625.0	0	SC	0	7.7058	0	34.1527	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	626.0	0	SC	0	7.6861	0	34.1506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	627.0	0	SC	0	7.6294	0	34.1497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	628.0	0	SC	0	7.5955	0	34.1485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	629.0	0	SC	0	7.5167	0	34.1481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	630.0	0	SC	0	7.4772	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	631.0	0	SC	0	7.4382	0	34.1456	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	632.0	0	SC	0	7.4248	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	633.0	0	SC	0	7.4154	0	34.1458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	634.0	0	SC	0	7.4091	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	635.0	0	SC	0	7.4042	0	34.1459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	636.0	0	SC	0	7.3963	0	34.1459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	637.0	0	SC	0	7.3875	0	34.1457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	638.0	0	SC	0	7.3844	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	639.0	0	SC	0	7.3869	0	34.1465	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	640.0	0	SC	0	7.3825	0	34.1462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	641.0	0	SC	0	7.3743	0	34.1458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	642.0	0	SC	0	7.3512	0	34.1455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	643.0	0	SC	0	7.3445	0	34.1455	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	644.0	0	SC	0	7.3352	0	34.1454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	645.0	0	SC	0	7.3311	0	34.1453	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	646.0	0	SC	0	7.3189	0	34.1447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	647.0	0	SC	0	7.2951	0	34.1450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	648.0	0	SC	0	7.2859	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	649.0	0	SC	0	7.2815	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	650.0	0	SC	0	7.2736	0	34.1442	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	651.0	0	SC	0	7.2528	0	34.1440	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	652.0	0	SC	0	7.2249	0	34.1432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	653.0	0	SC	0	7.1640	0	34.1409	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	654.0	0	SC	0	7.1267	0	34.1394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	655.0	0	SC	0	7.0684	0	34.1387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	656.0	0	SC	0	7.0528	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	657.0	0	SC	0	7.1029	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	658.0	0	SC	0	6.9957	0	34.1385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	659.0	0	SC	0	6.9811	0	34.1393	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	660.0	0	SC	0	6.9764	0	34.1390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	661.0	0	SC	0	6.9702	0	34.1390	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	662.0	0	SC	0	6.9664	0	34.1391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	663.0	0	SC	0	6.9779	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	664.0	0	SC	0	6.9362	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	665.0	0	SC	0	6.8990	0	34.1382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	666.0	0	SC	0	6.8876	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	667.0	0	SC	0	6.8783	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	668.0	0	SC	0	6.8684	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	669.0	0	SC	0	6.8614	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	670.0	0	SC	0	6.8581	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	671.0	0	SC	0	6.8536	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	672.0	0	SC	0	6.8484	0	34.1380	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	673.0	0	SC	0	6.8393	0	34.1378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	674.0	0	SC	0	6.8304	0	34.1377	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	675.0	0	SC	0	6.8179	0	34.1368	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	676.0	0	SC	0	6.7898	0	34.1366	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	677.0	0	SC	0	6.7460	0	34.1366	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	678.0	0	SC	0	6.6972	0	34.1410	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	679.0	0	SC	0	6.6674	0	34.1365	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	680.0	0	SC	0	6.6564	0	34.1367	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	681.0	0	SC	0	6.6492	0	34.1370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	682.0	0	SC	0	6.6407	0	34.1375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	683.0	0	SC	0	6.6367	0	34.1379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	684.0	0	SC	0	6.6307	0	34.1385	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	685.0	0	SC	0	6.6172	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	686.0	0	SC	0	6.5831	0	34.1410	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	687.0	0	SC	0	6.5694	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	688.0	0	SC	0	6.5674	0	34.1415	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	689.0	0	SC	0	6.5562	0	34.1411	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	690.0	0	SC	0	6.5386	0	34.1405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	691.0	0	SC	0	6.5002	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	692.0	0	SC	0	6.4979	0	34.1407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	693.0	0	SC	0	6.4954	0	34.1391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	694.0	0	SC	0	6.4668	0	34.1400	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	695.0	0	SC	0	6.4651	0	34.1402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	696.0	0	SC	0	6.4541	0	34.1392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	697.0	0	SC	0	6.4409	0	34.1405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	698.0	0	SC	0	6.4338	0	34.1384	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	699.0	0	SC	0	6.4140	0	34.1395	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	700.0	0	SC	0	6.3985	0	34.1394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	701.0	0	SC	0	6.3713	0	34.1404	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	702.0	0	SC	0	6.3581	0	34.1417	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	703.0	0	SC	0	6.3602	0	34.1422	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	704.0	0	SC	0	6.3295	0	34.1430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	705.0	0	SC	0	6.3146	0	34.1438	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	706.0	0	SC	0	6.3066	0	34.1444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	707.0	0	SC	0	6.3033	0	34.1445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	708.0	0	SC	0	6.2992	0	34.1447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	709.0	0	SC	0	6.2794	0	34.1460	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	710.0	0	SC	0	6.2749	0	34.1471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	711.0	0	SC	0	6.2740	0	34.1477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	712.0	0	SC	0	6.2624	0	34.1487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	713.0	0	SC	0	6.2488	0	34.1518	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	714.0	0	SC	0	6.2302	0	34.1532	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	715.0	0	SC	0	6.2021	0	34.1543	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	716.0	0	SC	0	6.2012	0	34.1514	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	717.0	0	SC	0	6.1742	0	34.1528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	718.0	0	SC	0	6.1641	0	34.1522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	719.0	0	SC	0	6.1432	0	34.1509	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	720.0	0	SC	0	6.0945	0	34.1499	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	721.0	0	SC	0	6.0635	0	34.1537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	722.0	0	SC	0	6.0613	0	34.1590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	723.0	0	SC	0	6.0270	0	34.1607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	724.0	0	SC	0	6.0441	0	34.1589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	725.0	0	SC	0	5.9712	0	34.1587	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	726.0	0	SC	0	5.9595	0	34.1582	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	727.0	0	SC	0	5.9543	0	34.1579	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	728.0	0	SC	0	5.9202	0	34.1545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	729.0	0	SC	0	5.9067	0	34.1569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	730.0	0	SC	0	5.9152	0	34.1581	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	731.0	0	SC	0	5.8969	0	34.1571	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	732.0	0	SC	0	5.8643	0	34.1594	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	733.0	0	SC	0	5.8572	0	34.1608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	734.0	0	SC	0	5.8584	0	34.1607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	735.0	0	SC	0	5.8417	0	34.1619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	736.0	0	SC	0	5.8356	0	34.1669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	737.0	0	SC	0	5.7968	0	34.1654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	738.0	0	SC	0	5.7837	0	34.1665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	739.0	0	SC	0	5.7650	0	34.1659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	740.0	0	SC	0	5.7881	0	34.1668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	741.0	0	SC	0	5.7607	0	34.1655	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	742.0	0	SC	0	5.7438	0	34.1671	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	743.0	0	SC	0	5.7364	0	34.1669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	744.0	0	SC	0	5.7192	0	34.1674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	745.0	0	SC	0	5.6945	0	34.1708	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	746.0	0	SC	0	5.6942	0	34.1740	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	747.0	0	SC	0	5.7175	0	34.1691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	748.0	0	SC	0	5.6458	0	34.1763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	749.0	0	SC	0	5.5993	0	34.1838	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	750.0	0	SC	0	5.5913	0	34.1838	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	751.0	0	SC	0	5.5791	0	34.1832	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	752.0	0	SC	0	5.5856	0	34.1836	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	753.0	0	SC	0	5.5804	0	34.1828	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	754.0	0	SC	0	5.5357	0	34.1857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	755.0	0	SC	0	5.5105	0	34.1873	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	756.0	0	SC	0	5.5021	0	34.1881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	757.0	0	SC	0	5.5103	0	34.1875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	758.0	0	SC	0	5.4941	0	34.1883	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	759.0	0	SC	0	5.4894	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	760.0	0	SC	0	5.4796	0	34.1883	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	761.0	0	SC	0	5.4659	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	762.0	0	SC	0	5.4547	0	34.1884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	763.0	0	SC	0	5.4526	0	34.1890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	764.0	0	SC	0	5.4681	0	34.1884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	765.0	0	SC	0	5.4333	0	34.1886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	766.0	0	SC	0	5.4140	0	34.1888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	767.0	0	SC	0	5.4013	0	34.1898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	768.0	0	SC	0	5.3935	0	34.1901	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	769.0	0	SC	0	5.3835	0	34.1913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	770.0	0	SC	0	5.3817	0	34.1912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	771.0	0	SC	0	5.3759	0	34.1913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	772.0	0	SC	0	5.3694	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	773.0	0	SC	0	5.3560	0	34.1916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	774.0	0	SC	0	5.3468	0	34.1927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	775.0	0	SC	0	5.3431	0	34.1929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	776.0	0	SC	0	5.3410	0	34.1931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	777.0	0	SC	0	5.3503	0	34.1929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	778.0	0	SC	0	5.3375	0	34.1933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	779.0	0	SC	0	5.3223	0	34.1962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	780.0	0	SC	0	5.3180	0	34.1970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	781.0	0	SC	0	5.3084	0	34.1965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	782.0	0	SC	0	5.2813	0	34.1988	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	783.0	0	SC	0	5.3114	0	34.1970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	784.0	0	SC	0	5.2684	0	34.1997	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	785.0	0	SC	0	5.2594	0	34.2004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	786.0	0	SC	0	5.2531	0	34.2007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	787.0	0	SC	0	5.2475	0	34.2010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	788.0	0	SC	0	5.2394	0	34.2012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	789.0	0	SC	0	5.2304	0	34.2016	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	790.0	0	SC	0	5.2224	0	34.2027	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	791.0	0	SC	0	5.2308	0	34.2025	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	792.0	0	SC	0	5.2139	0	34.2035	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	793.0	0	SC	0	5.1842	0	34.2057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	794.0	0	SC	0	5.1764	0	34.2068	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	795.0	0	SC	0	5.1637	0	34.2085	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	796.0	0	SC	0	5.1631	0	34.2087	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	797.0	0	SC	0	5.1546	0	34.2095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	798.0	0	SC	0	5.1392	0	34.2119	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	799.0	0	SC	0	5.1326	0	34.2123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	800.0	0	SC	0	5.1233	0	34.2130	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	801.0	0	SC	0	5.1272	0	34.2127	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	802.0	0	SC	0	5.1251	0	34.2124	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	803.0	0	SC	0	5.1099	0	34.2132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	804.0	0	SC	0	5.1078	0	34.2134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	805.0	0	SC	0	5.1061	0	34.2134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	806.0	0	SC	0	5.1050	0	34.2136	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	807.0	0	SC	0	5.1053	0	34.2136	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	808.0	0	SC	0	5.1060	0	34.2132	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	809.0	0	SC	0	5.0630	0	34.2165	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	810.0	0	SC	0	5.0467	0	34.2177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	811.0	0	SC	0	5.0451	0	34.2183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	812.0	0	SC	0	5.0434	0	34.2184	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	813.0	0	SC	0	5.0526	0	34.2177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	814.0	0	SC	0	5.0408	0	34.2191	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	815.0	0	SC	0	5.0364	0	34.2194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	816.0	0	SC	0	5.0248	0	34.2205	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	817.0	0	SC	0	5.0084	0	34.2220	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	818.0	0	SC	0	4.9973	0	34.2235	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	819.0	0	SC	0	5.0098	0	34.2222	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	820.0	0	SC	0	4.9853	0	34.2242	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	821.0	0	SC	0	4.9761	0	34.2254	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	822.0	0	SC	0	4.9742	0	34.2256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	823.0	0	SC	0	4.9699	0	34.2256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	824.0	0	SC	0	4.9665	0	34.2261	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	825.0	0	SC	0	4.9611	0	34.2273	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	826.0	0	SC	0	4.9521	0	34.2287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	827.0	0	SC	0	4.9419	0	34.2303	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	828.0	0	SC	0	4.9344	0	34.2324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	829.0	0	SC	0	4.9294	0	34.2336	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	830.0	0	SC	0	4.9249	0	34.2346	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	831.0	0	SC	0	4.9156	0	34.2364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	832.0	0	SC	0	4.9113	0	34.2368	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	833.0	0	SC	0	4.9053	0	34.2372	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	834.0	0	SC	0	4.9093	0	34.2369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	835.0	0	SC	0	4.8961	0	34.2406	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	836.0	0	SC	0	4.8898	0	34.2426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	837.0	0	SC	0	4.8846	0	34.2441	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	838.0	0	SC	0	4.8746	0	34.2451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	839.0	0	SC	0	4.8662	0	34.2458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	840.0	0	SC	0	4.8614	0	34.2470	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	841.0	0	SC	0	4.8708	0	34.2451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	842.0	0	SC	0	4.8425	0	34.2485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	843.0	0	SC	0	4.8354	0	34.2491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	844.0	0	SC	0	4.8327	0	34.2498	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	845.0	0	SC	0	4.8308	0	34.2498	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	846.0	0	SC	0	4.8284	0	34.2501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	847.0	0	SC	0	4.8318	0	34.2495	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	848.0	0	SC	0	4.8107	0	34.2509	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	849.0	0	SC	0	4.7978	0	34.2516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	850.0	0	SC	0	4.7906	0	34.2524	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	851.0	0	SC	0	4.7819	0	34.2528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	852.0	0	SC	0	4.7746	0	34.2538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	853.0	0	SC	0	4.7661	0	34.2545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	854.0	0	SC	0	4.7630	0	34.2550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	855.0	0	SC	0	4.7593	0	34.2555	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	856.0	0	SC	0	4.7568	0	34.2554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	857.0	0	SC	0	4.7565	0	34.2554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	858.0	0	SC	0	4.7494	0	34.2552	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	859.0	0	SC	0	4.7262	0	34.2556	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	860.0	0	SC	0	4.7228	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	861.0	0	SC	0	4.7224	0	34.2561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	862.0	0	SC	0	4.7222	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	863.0	0	SC	0	4.7178	0	34.2560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	864.0	0	SC	0	4.7028	0	34.2566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	865.0	0	SC	0	4.6920	0	34.2572	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	866.0	0	SC	0	4.6937	0	34.2578	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	867.0	0	SC	0	4.6765	0	34.2579	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	868.0	0	SC	0	4.6708	0	34.2582	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	869.0	0	SC	0	4.6597	0	34.2593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	870.0	0	SC	0	4.6510	0	34.2599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	871.0	0	SC	0	4.6405	0	34.2619	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	872.0	0	SC	0	4.6394	0	34.2629	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	873.0	0	SC	0	4.6365	0	34.2656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	874.0	0	SC	0	4.6323	0	34.2671	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	875.0	0	SC	0	4.6273	0	34.2677	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	876.0	0	SC	0	4.6065	0	34.2710	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	877.0	0	SC	0	4.5972	0	34.2730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	878.0	0	SC	0	4.5905	0	34.2737	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	879.0	0	SC	0	4.5779	0	34.2755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	880.0	0	SC	0	4.5580	0	34.2768	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	881.0	0	SC	0	4.5363	0	34.2796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	882.0	0	SC	0	4.5451	0	34.2792	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	883.0	0	SC	0	4.5431	0	34.2786	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	884.0	0	SC	0	4.5239	0	34.2814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	885.0	0	SC	0	4.5217	0	34.2823	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	886.0	0	SC	0	4.5212	0	34.2832	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	887.0	0	SC	0	4.5206	0	34.2846	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	888.0	0	SC	0	4.5202	0	34.2857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	889.0	0	SC	0	4.5200	0	34.2866	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	890.0	0	SC	0	4.5133	0	34.2884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	891.0	0	SC	0	4.5075	0	34.2903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	892.0	0	SC	0	4.4934	0	34.2917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	893.0	0	SC	0	4.4802	0	34.2931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	894.0	0	SC	0	4.4732	0	34.2929	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	895.0	0	SC	0	4.4635	0	34.2939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	896.0	0	SC	0	4.4536	0	34.2949	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	897.0	0	SC	0	4.4589	0	34.2950	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	898.0	0	SC	0	4.4311	0	34.2956	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	899.0	0	SC	0	4.4196	0	34.2976	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	900.0	0	SC	0	4.4174	0	34.2978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	901.0	0	SC	0	4.4105	0	34.2986	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	902.0	0	SC	0	4.4036	0	34.2990	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	903.0	0	SC	0	4.4124	0	34.2982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	904.0	0	SC	0	4.3917	0	34.2998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	905.0	0	SC	0	4.3829	0	34.3003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	906.0	0	SC	0	4.3715	0	34.3016	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	907.0	0	SC	0	4.3641	0	34.3026	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	908.0	0	SC	0	4.3638	0	34.3031	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	909.0	0	SC	0	4.3652	0	34.3024	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	910.0	0	SC	0	4.3543	0	34.3044	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	911.0	0	SC	0	4.3509	0	34.3055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	912.0	0	SC	0	4.3490	0	34.3061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	913.0	0	SC	0	4.3513	0	34.3055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	914.0	0	SC	0	4.3461	0	34.3058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	915.0	0	SC	0	4.3442	0	34.3065	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	916.0	0	SC	0	4.3420	0	34.3070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	917.0	0	SC	0	4.3418	0	34.3071	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	918.0	0	SC	0	4.3406	0	34.3074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	919.0	0	SC	0	4.3372	0	34.3078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	920.0	0	SC	0	4.3295	0	34.3087	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	921.0	0	SC	0	4.3215	0	34.3095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	922.0	0	SC	0	4.3174	0	34.3097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	923.0	0	SC	0	4.3147	0	34.3101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	924.0	0	SC	0	4.3102	0	34.3104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	925.0	0	SC	0	4.3027	0	34.3110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	926.0	0	SC	0	4.2929	0	34.3110	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	927.0	0	SC	0	4.2636	0	34.3114	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	928.0	0	SC	0	4.2498	0	34.3122	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	929.0	0	SC	0	4.2442	0	34.3123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	930.0	0	SC	0	4.2371	0	34.3134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	931.0	0	SC	0	4.2346	0	34.3159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	932.0	0	SC	0	4.2284	0	34.3159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	933.0	0	SC	0	4.2143	0	34.3172	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	934.0	0	SC	0	4.2250	0	34.3160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	935.0	0	SC	0	4.2050	0	34.3191	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	936.0	0	SC	0	4.2042	0	34.3194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	937.0	0	SC	0	4.2046	0	34.3206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	938.0	0	SC	0	4.2060	0	34.3212	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	939.0	0	SC	0	4.2058	0	34.3211	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	940.0	0	SC	0	4.2067	0	34.3207	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	941.0	0	SC	0	4.2058	0	34.3213	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	942.0	0	SC	0	4.2066	0	34.3219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	943.0	0	SC	0	4.2068	0	34.3223	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	944.0	0	SC	0	4.2021	0	34.3236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	945.0	0	SC	0	4.1943	0	34.3253	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	946.0	0	SC	0	4.1996	0	34.3228	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	947.0	0	SC	0	4.1297	0	34.3286	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	948.0	0	SC	0	4.1163	0	34.3295	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	949.0	0	SC	0	4.1110	0	34.3295	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	950.0	0	SC	0	4.1072	0	34.3297	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	951.0	0	SC	0	4.1039	0	34.3299	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	952.0	0	SC	0	4.1119	0	34.3296	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	953.0	0	SC	0	4.0970	0	34.3302	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	954.0	0	SC	0	4.0821	0	34.3312	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	955.0	0	SC	0	4.0745	0	34.3318	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	956.0	0	SC	0	4.0697	0	34.3322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	957.0	0	SC	0	4.0664	0	34.3324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	958.0	0	SC	0	4.0661	0	34.3327	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	959.0	0	SC	0	4.0639	0	34.3328	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	960.0	0	SC	0	4.0601	0	34.3332	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	961.0	0	SC	0	4.0567	0	34.3335	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	962.0	0	SC	0	4.0597	0	34.3334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	963.0	0	SC	0	4.0531	0	34.3340	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	964.0	0	SC	0	4.0487	0	34.3342	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	965.0	0	SC	0	4.0436	0	34.3348	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	966.0	0	SC	0	4.0369	0	34.3359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	967.0	0	SC	0	4.0339	0	34.3363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	968.0	0	SC	0	4.0373	0	34.3359	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	969.0	0	SC	0	4.0256	0	34.3374	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	970.0	0	SC	0	4.0241	0	34.3375	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	971.0	0	SC	0	4.0186	0	34.3384	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	972.0	0	SC	0	4.0122	0	34.3391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	973.0	0	SC	0	4.0013	0	34.3402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	974.0	0	SC	0	3.9912	0	34.3414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	975.0	0	SC	0	3.9883	0	34.3419	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	976.0	0	SC	0	3.9836	0	34.3424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	977.0	0	SC	0	3.9802	0	34.3427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	978.0	0	SC	0	3.9763	0	34.3427	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	979.0	0	SC	0	3.9716	0	34.3435	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	980.0	0	SC	0	3.9691	0	34.3439	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	981.0	0	SC	0	3.9625	0	34.3449	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	982.0	0	SC	0	3.9578	0	34.3457	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	983.0	0	SC	0	3.9494	0	34.3471	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	984.0	0	SC	0	3.9427	0	34.3481	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	985.0	0	SC	0	3.9403	0	34.3485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	986.0	0	SC	0	3.9390	0	34.3487	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	987.0	0	SC	0	3.9365	0	34.3491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	988.0	0	SC	0	3.9357	0	34.3493	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	989.0	0	SC	0	3.9354	0	34.3492	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	990.0	0	SC	0	3.9346	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	991.0	0	SC	0	3.9346	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	992.0	0	SC	0	3.9343	0	34.3497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	993.0	0	SC	0	3.9342	0	34.3496	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	994.0	0	SC	0	3.9251	0	34.3504	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	995.0	0	SC	0	3.9149	0	34.3517	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	996.0	0	SC	0	3.9110	0	34.3522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	997.0	0	SC	0	3.9057	0	34.3527	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	998.0	0	SC	0	3.9011	0	34.3534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	999.0	0	SC	0	3.8976	0	34.3538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1000.0	0	SC	0	3.8912	0	34.3548	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1001.0	0	SC	0	3.9021	0	34.3534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1002.0	0	SC	0	3.8868	0	34.3552	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1003.0	0	SC	0	3.8786	0	34.3570	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1004.0	0	SC	0	3.8698	0	34.3575	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1005.0	0	SC	0	3.8573	0	34.3581	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1006.0	0	SC	0	3.8570	0	34.3585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1007.0	0	SC	0	3.8636	0	34.3573	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1008.0	0	SC	0	3.8400	0	34.3589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1009.0	0	SC	0	3.8382	0	34.3609	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1010.0	0	SC	0	3.8346	0	34.3628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1011.0	0	SC	0	3.8306	0	34.3632	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1012.0	0	SC	0	3.8282	0	34.3635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1013.0	0	SC	0	3.8337	0	34.3626	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1014.0	0	SC	0	3.8271	0	34.3635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1015.0	0	SC	0	3.8225	0	34.3645	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1016.0	0	SC	0	3.8215	0	34.3647	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1017.0	0	SC	0	3.8191	0	34.3646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1018.0	0	SC	0	3.8157	0	34.3649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1019.0	0	SC	0	3.8101	0	34.3651	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1020.0	0	SC	0	3.8062	0	34.3654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1021.0	0	SC	0	3.8072	0	34.3656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1022.0	0	SC	0	3.8024	0	34.3666	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1023.0	0	SC	0	3.7952	0	34.3681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1024.0	0	SC	0	3.7883	0	34.3699	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1025.0	0	SC	0	3.7864	0	34.3703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1026.0	0	SC	0	3.7866	0	34.3703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1027.0	0	SC	0	3.7854	0	34.3705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1028.0	0	SC	0	3.7825	0	34.3712	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1029.0	0	SC	0	3.7788	0	34.3721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1030.0	0	SC	0	3.7752	0	34.3726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1031.0	0	SC	0	3.7725	0	34.3731	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1032.0	0	SC	0	3.7691	0	34.3737	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1033.0	0	SC	0	3.7622	0	34.3745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1034.0	0	SC	0	3.7574	0	34.3751	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1035.0	0	SC	0	3.7552	0	34.3752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1036.0	0	SC	0	3.7453	0	34.3763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1037.0	0	SC	0	3.7383	0	34.3763	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1038.0	0	SC	0	3.7334	0	34.3769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1039.0	0	SC	0	3.7226	0	34.3767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1040.0	0	SC	0	3.7157	0	34.3778	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1041.0	0	SC	0	3.7132	0	34.3783	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1042.0	0	SC	0	3.7113	0	34.3785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1043.0	0	SC	0	3.7053	0	34.3800	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1044.0	0	SC	0	3.7043	0	34.3803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1045.0	0	SC	0	3.7043	0	34.3805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1046.0	0	SC	0	3.7033	0	34.3808	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1047.0	0	SC	0	3.7027	0	34.3820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1048.0	0	SC	0	3.6999	0	34.3834	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1049.0	0	SC	0	3.6945	0	34.3847	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1050.0	0	SC	0	3.6932	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1051.0	0	SC	0	3.6927	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1052.0	0	SC	0	3.6929	0	34.3849	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1053.0	0	SC	0	3.6948	0	34.3845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1054.0	0	SC	0	3.6933	0	34.3850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1055.0	0	SC	0	3.6933	0	34.3852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1056.0	0	SC	0	3.6905	0	34.3852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1057.0	0	SC	0	3.6819	0	34.3862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1058.0	0	SC	0	3.6770	0	34.3869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1059.0	0	SC	0	3.6724	0	34.3879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1060.0	0	SC	0	3.6687	0	34.3878	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1061.0	0	SC	0	3.6615	0	34.3885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1062.0	0	SC	0	3.6571	0	34.3891	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1063.0	0	SC	0	3.6561	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1064.0	0	SC	0	3.6560	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1065.0	0	SC	0	3.6552	0	34.3893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1066.0	0	SC	0	3.6517	0	34.3898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1067.0	0	SC	0	3.6463	0	34.3905	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1068.0	0	SC	0	3.6429	0	34.3907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1069.0	0	SC	0	3.6367	0	34.3910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1070.0	0	SC	0	3.6306	0	34.3920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1071.0	0	SC	0	3.6376	0	34.3913	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1072.0	0	SC	0	3.6246	0	34.3930	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1073.0	0	SC	0	3.6089	0	34.3950	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1074.0	0	SC	0	3.6020	0	34.3958	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1075.0	0	SC	0	3.5955	0	34.3967	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1076.0	0	SC	0	3.5887	0	34.3972	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1077.0	0	SC	0	3.5821	0	34.3984	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1078.0	0	SC	0	3.5936	0	34.3970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1079.0	0	SC	0	3.5789	0	34.3995	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1080.0	0	SC	0	3.5747	0	34.4007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1081.0	0	SC	0	3.5725	0	34.4012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1082.0	0	SC	0	3.5687	0	34.4015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1083.0	0	SC	0	3.5652	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1084.0	0	SC	0	3.5723	0	34.4012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1085.0	0	SC	0	3.5641	0	34.4022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1086.0	0	SC	0	3.5620	0	34.4028	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1087.0	0	SC	0	3.5607	0	34.4029	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1088.0	0	SC	0	3.5584	0	34.4031	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1089.0	0	SC	0	3.5568	0	34.4033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1090.0	0	SC	0	3.5514	0	34.4037	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1091.0	0	SC	0	3.5410	0	34.4045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1092.0	0	SC	0	3.5390	0	34.4054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1093.0	0	SC	0	3.5373	0	34.4062	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1094.0	0	SC	0	3.5301	0	34.4072	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1095.0	0	SC	0	3.5247	0	34.4080	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1096.0	0	SC	0	3.5209	0	34.4086	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1097.0	0	SC	0	3.5221	0	34.4082	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1098.0	0	SC	0	3.5148	0	34.4093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1099.0	0	SC	0	3.5098	0	34.4095	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1100.0	0	SC	0	3.5085	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1101.0	0	SC	0	3.5079	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1102.0	0	SC	0	3.5063	0	34.4097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1103.0	0	SC	0	3.5013	0	34.4102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1104.0	0	SC	0	3.5021	0	34.4105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1105.0	0	SC	0	3.4989	0	34.4099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1106.0	0	SC	0	3.4905	0	34.4121	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1107.0	0	SC	0	3.4906	0	34.4125	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1108.0	0	SC	0	3.4896	0	34.4129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1109.0	0	SC	0	3.4883	0	34.4137	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1110.0	0	SC	0	3.4881	0	34.4139	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1111.0	0	SC	0	3.4893	0	34.4129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1112.0	0	SC	0	3.4616	0	34.4157	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1113.0	0	SC	0	3.4539	0	34.4171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1114.0	0	SC	0	3.4524	0	34.4171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1115.0	0	SC	0	3.4514	0	34.4172	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1116.0	0	SC	0	3.4463	0	34.4176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1117.0	0	SC	0	3.4429	0	34.4183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1118.0	0	SC	0	3.4418	0	34.4184	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1119.0	0	SC	0	3.4401	0	34.4187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1120.0	0	SC	0	3.4375	0	34.4192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1121.0	0	SC	0	3.4360	0	34.4194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1122.0	0	SC	0	3.4342	0	34.4198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1123.0	0	SC	0	3.4329	0	34.4200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1124.0	0	SC	0	3.4303	0	34.4203	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1125.0	0	SC	0	3.4255	0	34.4213	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1126.0	0	SC	0	3.4303	0	34.4206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1127.0	0	SC	0	3.4236	0	34.4218	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1128.0	0	SC	0	3.4193	0	34.4230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1129.0	0	SC	0	3.4186	0	34.4233	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1130.0	0	SC	0	3.4156	0	34.4236	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1131.0	0	SC	0	3.4142	0	34.4238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1132.0	0	SC	0	3.4123	0	34.4241	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1133.0	0	SC	0	3.4113	0	34.4246	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1134.0	0	SC	0	3.4077	0	34.4250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1135.0	0	SC	0	3.4058	0	34.4250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1136.0	0	SC	0	3.4042	0	34.4251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1137.0	0	SC	0	3.4026	0	34.4254	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1138.0	0	SC	0	3.4001	0	34.4260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1139.0	0	SC	0	3.3973	0	34.4266	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1140.0	0	SC	0	3.3915	0	34.4271	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1141.0	0	SC	0	3.3828	0	34.4284	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1142.0	0	SC	0	3.3748	0	34.4291	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1143.0	0	SC	0	3.3635	0	34.4303	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1144.0	0	SC	0	3.3578	0	34.4311	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1145.0	0	SC	0	3.3565	0	34.4311	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1146.0	0	SC	0	3.3571	0	34.4309	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1147.0	0	SC	0	3.3557	0	34.4313	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1148.0	0	SC	0	3.3553	0	34.4315	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1149.0	0	SC	0	3.3542	0	34.4318	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1150.0	0	SC	0	3.3497	0	34.4319	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1151.0	0	SC	0	3.3515	0	34.4322	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1152.0	0	SC	0	3.3430	0	34.4324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1153.0	0	SC	0	3.3326	0	34.4338	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1154.0	0	SC	0	3.3295	0	34.4339	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1155.0	0	SC	0	3.3251	0	34.4341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1156.0	0	SC	0	3.3223	0	34.4341	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1157.0	0	SC	0	3.3174	0	34.4347	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1158.0	0	SC	0	3.3232	0	34.4345	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1159.0	0	SC	0	3.3170	0	34.4343	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1160.0	0	SC	0	3.2989	0	34.4369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1161.0	0	SC	0	3.2946	0	34.4373	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1162.0	0	SC	0	3.2912	0	34.4379	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1163.0	0	SC	0	3.2903	0	34.4382	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1164.0	0	SC	0	3.2923	0	34.4378	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1165.0	0	SC	0	3.2905	0	34.4380	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1166.0	0	SC	0	3.2874	0	34.4387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1167.0	0	SC	0	3.2851	0	34.4391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1168.0	0	SC	0	3.2797	0	34.4393	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1169.0	0	SC	0	3.2775	0	34.4402	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1170.0	0	SC	0	3.2723	0	34.4405	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1171.0	0	SC	0	3.2593	0	34.4424	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1172.0	0	SC	0	3.2534	0	34.4430	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1173.0	0	SC	0	3.2490	0	34.4432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1174.0	0	SC	0	3.2468	0	34.4436	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1175.0	0	SC	0	3.2447	0	34.4436	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1176.0	0	SC	0	3.2408	0	34.4441	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1177.0	0	SC	0	3.2381	0	34.4445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1178.0	0	SC	0	3.2377	0	34.4445	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1179.0	0	SC	0	3.2370	0	34.4446	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1180.0	0	SC	0	3.2361	0	34.4448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1181.0	0	SC	0	3.2349	0	34.4448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1182.0	0	SC	0	3.2322	0	34.4450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1183.0	0	SC	0	3.2282	0	34.4454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1184.0	0	SC	0	3.2258	0	34.4458	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1185.0	0	SC	0	3.2294	0	34.4454	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1186.0	0	SC	0	3.2207	0	34.4459	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1187.0	0	SC	0	3.2104	0	34.4477	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1188.0	0	SC	0	3.2066	0	34.4485	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1189.0	0	SC	0	3.2047	0	34.4490	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1190.0	0	SC	0	3.2045	0	34.4489	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1191.0	0	SC	0	3.1992	0	34.4500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1192.0	0	SC	0	3.1932	0	34.4516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1193.0	0	SC	0	3.1904	0	34.4523	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1194.0	0	SC	0	3.1802	0	34.4534	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1195.0	0	SC	0	3.1696	0	34.4540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1196.0	0	SC	0	3.1726	0	34.4540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1197.0	0	SC	0	3.1668	0	34.4539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1198.0	0	SC	0	3.1593	0	34.4554	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1199.0	0	SC	0	3.1565	0	34.4563	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1200.0	0	SC	0	3.1555	0	34.4564	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1201.0	0	SC	0	3.1530	0	34.4566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1202.0	0	SC	0	3.1448	0	34.4569	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1203.0	0	SC	0	3.1487	0	34.4568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1204.0	0	SC	0	3.1393	0	34.4577	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1205.0	0	SC	0	3.1365	0	34.4584	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1206.0	0	SC	0	3.1332	0	34.4589	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1207.0	0	SC	0	3.1322	0	34.4598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1208.0	0	SC	0	3.1320	0	34.4600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1209.0	0	SC	0	3.1329	0	34.4598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1210.0	0	SC	0	3.1327	0	34.4600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1211.0	0	SC	0	3.1294	0	34.4612	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1212.0	0	SC	0	3.1263	0	34.4622	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1213.0	0	SC	0	3.1180	0	34.4628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1214.0	0	SC	0	3.1120	0	34.4641	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1215.0	0	SC	0	3.1093	0	34.4644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1216.0	0	SC	0	3.1083	0	34.4651	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1217.0	0	SC	0	3.1138	0	34.4637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1218.0	0	SC	0	3.1065	0	34.4653	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1219.0	0	SC	0	3.1057	0	34.4654	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1220.0	0	SC	0	3.1036	0	34.4658	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1221.0	0	SC	0	3.0996	0	34.4664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1222.0	0	SC	0	3.0978	0	34.4668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1223.0	0	SC	0	3.1006	0	34.4664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1224.0	0	SC	0	3.0967	0	34.4669	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1225.0	0	SC	0	3.0919	0	34.4681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1226.0	0	SC	0	3.0900	0	34.4684	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1227.0	0	SC	0	3.0893	0	34.4683	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1228.0	0	SC	0	3.0857	0	34.4691	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1229.0	0	SC	0	3.0758	0	34.4703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1230.0	0	SC	0	3.0733	0	34.4706	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1231.0	0	SC	0	3.0780	0	34.4692	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1232.0	0	SC	0	3.0496	0	34.4718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1233.0	0	SC	0	3.0471	0	34.4720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1234.0	0	SC	0	3.0459	0	34.4721	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1235.0	0	SC	0	3.0452	0	34.4722	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1236.0	0	SC	0	3.0447	0	34.4722	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1237.0	0	SC	0	3.0434	0	34.4726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1238.0	0	SC	0	3.0449	0	34.4724	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1239.0	0	SC	0	3.0399	0	34.4732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1240.0	0	SC	0	3.0372	0	34.4736	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1241.0	0	SC	0	3.0350	0	34.4738	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1242.0	0	SC	0	3.0325	0	34.4741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1243.0	0	SC	0	3.0292	0	34.4746	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1244.0	0	SC	0	3.0271	0	34.4749	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1245.0	0	SC	0	3.0268	0	34.4748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1246.0	0	SC	0	3.0261	0	34.4749	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1247.0	0	SC	0	3.0273	0	34.4748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1248.0	0	SC	0	3.0178	0	34.4757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1249.0	0	SC	0	3.0153	0	34.4759	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1250.0	0	SC	0	3.0129	0	34.4766	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1251.0	0	SC	0	3.0125	0	34.4767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1252.0	0	SC	0	3.0109	0	34.4774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1253.0	0	SC	0	3.0078	0	34.4778	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1254.0	0	SC	0	3.0091	0	34.4774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1255.0	0	SC	0	3.0034	0	34.4788	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1256.0	0	SC	0	3.0049	0	34.4796	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1257.0	0	SC	0	3.0016	0	34.4799	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1258.0	0	SC	0	2.9995	0	34.4803	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1259.0	0	SC	0	2.9971	0	34.4802	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1260.0	0	SC	0	2.9939	0	34.4807	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1261.0	0	SC	0	2.9921	0	34.4809	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1262.0	0	SC	0	2.9913	0	34.4808	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1263.0	0	SC	0	2.9900	0	34.4807	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1264.0	0	SC	0	2.9885	0	34.4810	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1265.0	0	SC	0	2.9874	0	34.4811	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1266.0	0	SC	0	2.9866	0	34.4814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1267.0	0	SC	0	2.9855	0	34.4814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1268.0	0	SC	0	2.9847	0	34.4816	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1269.0	0	SC	0	2.9843	0	34.4820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1270.0	0	SC	0	2.9832	0	34.4821	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1271.0	0	SC	0	2.9767	0	34.4831	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1272.0	0	SC	0	2.9737	0	34.4840	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1273.0	0	SC	0	2.9729	0	34.4841	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1274.0	0	SC	0	2.9778	0	34.4829	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1275.0	0	SC	0	2.9694	0	34.4844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1276.0	0	SC	0	2.9683	0	34.4848	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1277.0	0	SC	0	2.9671	0	34.4848	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1278.0	0	SC	0	2.9660	0	34.4850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1279.0	0	SC	0	2.9638	0	34.4851	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1280.0	0	SC	0	2.9612	0	34.4854	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1281.0	0	SC	0	2.9578	0	34.4857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1282.0	0	SC	0	2.9557	0	34.4858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1283.0	0	SC	0	2.9525	0	34.4861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1284.0	0	SC	0	2.9510	0	34.4863	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1285.0	0	SC	0	2.9495	0	34.4865	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1286.0	0	SC	0	2.9480	0	34.4867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1287.0	0	SC	0	2.9472	0	34.4867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1288.0	0	SC	0	2.9459	0	34.4869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1289.0	0	SC	0	2.9455	0	34.4868	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1290.0	0	SC	0	2.9415	0	34.4872	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1291.0	0	SC	0	2.9399	0	34.4875	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1292.0	0	SC	0	2.9382	0	34.4879	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1293.0	0	SC	0	2.9377	0	34.4880	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1294.0	0	SC	0	2.9366	0	34.4886	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1295.0	0	SC	0	2.9359	0	34.4885	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1296.0	0	SC	0	2.9321	0	34.4888	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1297.0	0	SC	0	2.9300	0	34.4890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1298.0	0	SC	0	2.9294	0	34.4894	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1299.0	0	SC	0	2.9294	0	34.4898	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1300.0	0	SC	0	2.9294	0	34.4906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1301.0	0	SC	0	2.9288	0	34.4912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1302.0	0	SC	0	2.9275	0	34.4916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1303.0	0	SC	0	2.9237	0	34.4921	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1304.0	0	SC	0	2.9218	0	34.4924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1305.0	0	SC	0	2.9206	0	34.4927	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1306.0	0	SC	0	2.9179	0	34.4931	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1307.0	0	SC	0	2.9137	0	34.4934	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1308.0	0	SC	0	2.9073	0	34.4945	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1309.0	0	SC	0	2.9024	0	34.4946	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1310.0	0	SC	0	2.8926	0	34.4955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1311.0	0	SC	0	2.8892	0	34.4959	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1312.0	0	SC	0	2.8874	0	34.4961	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1313.0	0	SC	0	2.8854	0	34.4963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1314.0	0	SC	0	2.8833	0	34.4965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1315.0	0	SC	0	2.8873	0	34.4962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1316.0	0	SC	0	2.8833	0	34.4965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1317.0	0	SC	0	2.8776	0	34.4973	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1318.0	0	SC	0	2.8749	0	34.4979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1319.0	0	SC	0	2.8743	0	34.4979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1320.0	0	SC	0	2.8729	0	34.4982	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1321.0	0	SC	0	2.8740	0	34.4978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1322.0	0	SC	0	2.8723	0	34.4980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1323.0	0	SC	0	2.8692	0	34.4983	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1324.0	0	SC	0	2.8675	0	34.4987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1325.0	0	SC	0	2.8654	0	34.4989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1326.0	0	SC	0	2.8647	0	34.4991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1327.0	0	SC	0	2.8639	0	34.4993	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1328.0	0	SC	0	2.8630	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1329.0	0	SC	0	2.8625	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1330.0	0	SC	0	2.8632	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1331.0	0	SC	0	2.8620	0	34.4994	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1332.0	0	SC	0	2.8612	0	34.4996	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1333.0	0	SC	0	2.8602	0	34.4998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1334.0	0	SC	0	2.8595	0	34.4998	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1335.0	0	SC	0	2.8582	0	34.5001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1336.0	0	SC	0	2.8574	0	34.5002	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1337.0	0	SC	0	2.8581	0	34.5001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1338.0	0	SC	0	2.8572	0	34.5003	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1339.0	0	SC	0	2.8532	0	34.5008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1340.0	0	SC	0	2.8521	0	34.5010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1341.0	0	SC	0	2.8483	0	34.5022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1342.0	0	SC	0	2.8443	0	34.5033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1343.0	0	SC	0	2.8412	0	34.5039	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1344.0	0	SC	0	2.8368	0	34.5043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1345.0	0	SC	0	2.8341	0	34.5040	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1346.0	0	SC	0	2.8296	0	34.5041	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1347.0	0	SC	0	2.8254	0	34.5043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1348.0	0	SC	0	2.8206	0	34.5046	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1349.0	0	SC	0	2.8169	0	34.5054	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1350.0	0	SC	0	2.8146	0	34.5058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1351.0	0	SC	0	2.8117	0	34.5063	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1352.0	0	SC	0	2.8096	0	34.5070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1353.0	0	SC	0	2.8136	0	34.5063	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1354.0	0	SC	0	2.8088	0	34.5075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1355.0	0	SC	0	2.8083	0	34.5079	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1356.0	0	SC	0	2.8070	0	34.5083	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1357.0	0	SC	0	2.8033	0	34.5088	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1358.0	0	SC	0	2.8014	0	34.5093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1359.0	0	SC	0	2.8009	0	34.5097	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1360.0	0	SC	0	2.7991	0	34.5098	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1361.0	0	SC	0	2.7982	0	34.5101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1362.0	0	SC	0	2.7974	0	34.5101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1363.0	0	SC	0	2.7959	0	34.5102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1364.0	0	SC	0	2.7933	0	34.5103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1365.0	0	SC	0	2.7921	0	34.5103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1366.0	0	SC	0	2.7921	0	34.5105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1367.0	0	SC	0	2.7899	0	34.5108	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1368.0	0	SC	0	2.7882	0	34.5109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1369.0	0	SC	0	2.7857	0	34.5115	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1370.0	0	SC	0	2.7833	0	34.5120	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1371.0	0	SC	0	2.7827	0	34.5120	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1372.0	0	SC	0	2.7801	0	34.5125	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1373.0	0	SC	0	2.7770	0	34.5131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1374.0	0	SC	0	2.7726	0	34.5135	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1375.0	0	SC	0	2.7663	0	34.5148	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1376.0	0	SC	0	2.7643	0	34.5152	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1377.0	0	SC	0	2.7631	0	34.5153	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1378.0	0	SC	0	2.7617	0	34.5155	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1379.0	0	SC	0	2.7609	0	34.5157	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1380.0	0	SC	0	2.7602	0	34.5158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1381.0	0	SC	0	2.7597	0	34.5158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1382.0	0	SC	0	2.7591	0	34.5159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1383.0	0	SC	0	2.7561	0	34.5162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1384.0	0	SC	0	2.7544	0	34.5165	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1385.0	0	SC	0	2.7540	0	34.5167	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1386.0	0	SC	0	2.7533	0	34.5168	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1387.0	0	SC	0	2.7484	0	34.5171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1388.0	0	SC	0	2.7472	0	34.5174	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1389.0	0	SC	0	2.7462	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1390.0	0	SC	0	2.7461	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1391.0	0	SC	0	2.7441	0	34.5175	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1392.0	0	SC	0	2.7420	0	34.5176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1393.0	0	SC	0	2.7427	0	34.5176	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1394.0	0	SC	0	2.7408	0	34.5177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1395.0	0	SC	0	2.7381	0	34.5185	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1396.0	0	SC	0	2.7376	0	34.5187	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1397.0	0	SC	0	2.7375	0	34.5188	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1398.0	0	SC	0	2.7368	0	34.5190	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1399.0	0	SC	0	2.7362	0	34.5192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1400.0	0	SC	0	2.7358	0	34.5194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1401.0	0	SC	0	2.7353	0	34.5193	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1402.0	0	SC	0	2.7342	0	34.5195	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1403.0	0	SC	0	2.7337	0	34.5197	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1404.0	0	SC	0	2.7317	0	34.5201	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1405.0	0	SC	0	2.7328	0	34.5199	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1406.0	0	SC	0	2.7288	0	34.5206	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1407.0	0	SC	0	2.7262	0	34.5210	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1408.0	0	SC	0	2.7258	0	34.5210	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1409.0	0	SC	0	2.7240	0	34.5214	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1410.0	0	SC	0	2.7220	0	34.5219	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1411.0	0	SC	0	2.7210	0	34.5220	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1412.0	0	SC	0	2.7202	0	34.5221	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1413.0	0	SC	0	2.7185	0	34.5224	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1414.0	0	SC	0	2.7167	0	34.5227	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1415.0	0	SC	0	2.7149	0	34.5230	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1416.0	0	SC	0	2.7120	0	34.5234	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1417.0	0	SC	0	2.7094	0	34.5237	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1418.0	0	SC	0	2.7072	0	34.5238	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1419.0	0	SC	0	2.7022	0	34.5245	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1420.0	0	SC	0	2.7003	0	34.5249	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1421.0	0	SC	0	2.7002	0	34.5248	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1422.0	0	SC	0	2.6999	0	34.5250	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1423.0	0	SC	0	2.6992	0	34.5251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1424.0	0	SC	0	2.6987	0	34.5251	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1425.0	0	SC	0	2.6980	0	34.5252	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1426.0	0	SC	0	2.6971	0	34.5255	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1427.0	0	SC	0	2.6952	0	34.5256	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1428.0	0	SC	0	2.6945	0	34.5257	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1429.0	0	SC	0	2.6945	0	34.5257	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1430.0	0	SC	0	2.6922	0	34.5260	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1431.0	0	SC	0	2.6915	0	34.5261	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1432.0	0	SC	0	2.6906	0	34.5262	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1433.0	0	SC	0	2.6897	0	34.5265	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1434.0	0	SC	0	2.6843	0	34.5271	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1435.0	0	SC	0	2.6800	0	34.5276	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1436.0	0	SC	0	2.6759	0	34.5283	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1437.0	0	SC	0	2.6731	0	34.5287	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1438.0	0	SC	0	2.6711	0	34.5291	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1439.0	0	SC	0	2.6691	0	34.5293	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1440.0	0	SC	0	2.6656	0	34.5296	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1441.0	0	SC	0	2.6637	0	34.5298	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1442.0	0	SC	0	2.6622	0	34.5301	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1443.0	0	SC	0	2.6594	0	34.5302	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1444.0	0	SC	0	2.6575	0	34.5305	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1445.0	0	SC	0	2.6591	0	34.5305	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1446.0	0	SC	0	2.6572	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1447.0	0	SC	0	2.6572	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1448.0	0	SC	0	2.6563	0	34.5306	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1449.0	0	SC	0	2.6554	0	34.5310	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1450.0	0	SC	0	2.6550	0	34.5310	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1451.0	0	SC	0	2.6519	0	34.5316	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1452.0	0	SC	0	2.6473	0	34.5321	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1453.0	0	SC	0	2.6449	0	34.5324	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1454.0	0	SC	0	2.6424	0	34.5326	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1455.0	0	SC	0	2.6418	0	34.5327	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1456.0	0	SC	0	2.6391	0	34.5331	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1457.0	0	SC	0	2.6364	0	34.5334	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1458.0	0	SC	0	2.6322	0	34.5346	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1459.0	0	SC	0	2.6302	0	34.5344	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1460.0	0	SC	0	2.6249	0	34.5352	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1461.0	0	SC	0	2.6225	0	34.5357	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1462.0	0	SC	0	2.6211	0	34.5361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1463.0	0	SC	0	2.6203	0	34.5361	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1464.0	0	SC	0	2.6194	0	34.5363	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1465.0	0	SC	0	2.6185	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1466.0	0	SC	0	2.6179	0	34.5364	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1467.0	0	SC	0	2.6152	0	34.5369	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1468.0	0	SC	0	2.6132	0	34.5370	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1469.0	0	SC	0	2.6011	0	34.5376	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1470.0	0	SC	0	2.5954	0	34.5387	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1471.0	0	SC	0	2.5922	0	34.5389	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1472.0	0	SC	0	2.5903	0	34.5392	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1473.0	0	SC	0	2.5908	0	34.5391	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1474.0	0	SC	0	2.5896	0	34.5394	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1475.0	0	SC	0	2.5883	0	34.5396	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1476.0	0	SC	0	2.5870	0	34.5397	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1477.0	0	SC	0	2.5858	0	34.5399	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1478.0	0	SC	0	2.5862	0	34.5400	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1479.0	0	SC	0	2.5833	0	34.5403	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1480.0	0	SC	0	2.5801	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1481.0	0	SC	0	2.5788	0	34.5407	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1482.0	0	SC	0	2.5737	0	34.5414	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1483.0	0	SC	0	2.5673	0	34.5426	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1484.0	0	SC	0	2.5642	0	34.5433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1485.0	0	SC	0	2.5650	0	34.5433	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1486.0	0	SC	0	2.5644	0	34.5432	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1487.0	0	SC	0	2.5589	0	34.5444	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1488.0	0	SC	0	2.5582	0	34.5447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1489.0	0	SC	0	2.5572	0	34.5449	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1490.0	0	SC	0	2.5570	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1491.0	0	SC	0	2.5566	0	34.5450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1492.0	0	SC	0	2.5584	0	34.5447	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1493.0	0	SC	0	2.5579	0	34.5448	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1494.0	0	SC	0	2.5568	0	34.5450	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1495.0	0	SC	0	2.5568	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1496.0	0	SC	0	2.5568	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1497.0	0	SC	0	2.5566	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1498.0	0	SC	0	2.5566	0	34.5451	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1499.0	0	SC	0	2.5564	0	34.5452	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1500.0	0	SC	0	2.5519	0	34.5456	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1501.0	0	SC	0	2.5497	0	34.5462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1502.0	0	SC	0	2.5483	0	34.5462	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1503.0	0	SC	0	2.5463	0	34.5465	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1504.0	0	SC	0	2.5452	0	34.5467	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1505.0	0	SC	0	2.5440	0	34.5468	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1506.0	0	SC	0	2.5432	0	34.5468	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1507.0	0	SC	0	2.5387	0	34.5473	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1508.0	0	SC	0	2.5349	0	34.5475	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1509.0	0	SC	0	2.5321	0	34.5480	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1510.0	0	SC	0	2.5284	0	34.5483	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1511.0	0	SC	0	2.5246	0	34.5486	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1512.0	0	SC	0	2.5224	0	34.5491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1513.0	0	SC	0	2.5210	0	34.5491	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1514.0	0	SC	0	2.5175	0	34.5497	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1515.0	0	SC	0	2.5180	0	34.5495	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1516.0	0	SC	0	2.5161	0	34.5500	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1517.0	0	SC	0	2.5159	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1518.0	0	SC	0	2.5156	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1519.0	0	SC	0	2.5143	0	34.5501	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1520.0	0	SC	0	2.5103	0	34.5506	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1521.0	0	SC	0	2.5074	0	34.5510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1522.0	0	SC	0	2.5083	0	34.5510	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1523.0	0	SC	0	2.5052	0	34.5515	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1524.0	0	SC	0	2.5046	0	34.5516	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1525.0	0	SC	0	2.5037	0	34.5518	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1526.0	0	SC	0	2.5021	0	34.5522	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1527.0	0	SC	0	2.5012	0	34.5524	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1528.0	0	SC	0	2.5002	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1529.0	0	SC	0	2.5004	0	34.5526	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1530.0	0	SC	0	2.5005	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1531.0	0	SC	0	2.5010	0	34.5528	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1532.0	0	SC	0	2.5014	0	34.5529	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1533.0	0	SC	0	2.5012	0	34.5530	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1534.0	0	SC	0	2.5008	0	34.5531	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1535.0	0	SC	0	2.4997	0	34.5531	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1536.0	0	SC	0	2.4980	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1537.0	0	SC	0	2.4976	0	34.5538	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1538.0	0	SC	0	2.4987	0	34.5535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1539.0	0	SC	0	2.4960	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1540.0	0	SC	0	2.4953	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1541.0	0	SC	0	2.4949	0	34.5535	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1542.0	0	SC	0	2.4941	0	34.5537	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1543.0	0	SC	0	2.4936	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1544.0	0	SC	0	2.4929	0	34.5540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1545.0	0	SC	0	2.4939	0	34.5539	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1546.0	0	SC	0	2.4917	0	34.5540	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1547.0	0	SC	0	2.4864	0	34.5541	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1548.0	0	SC	0	2.4799	0	34.5541	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1549.0	0	SC	0	2.4756	0	34.5545	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1550.0	0	SC	0	2.4727	0	34.5544	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1551.0	0	SC	0	2.4758	0	34.5550	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1552.0	0	SC	0	2.4742	0	34.5542	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1553.0	0	SC	0	2.4621	0	34.5560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1554.0	0	SC	0	2.4612	0	34.5560	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1555.0	0	SC	0	2.4588	0	34.5561	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1556.0	0	SC	0	2.4520	0	34.5566	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1557.0	0	SC	0	2.4499	0	34.5574	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1558.0	0	SC	0	2.4512	0	34.5568	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1559.0	0	SC	0	2.4403	0	34.5585	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1560.0	0	SC	0	2.4373	0	34.5590	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1561.0	0	SC	0	2.4358	0	34.5593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1562.0	0	SC	0	2.4358	0	34.5593	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1563.0	0	SC	0	2.4344	0	34.5598	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1564.0	0	SC	0	2.4365	0	34.5595	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1565.0	0	SC	0	2.4342	0	34.5600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1566.0	0	SC	0	2.4345	0	34.5600	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1567.0	0	SC	0	2.4345	0	34.5601	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1568.0	0	SC	0	2.4346	0	34.5599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1569.0	0	SC	0	2.4337	0	34.5599	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1570.0	0	SC	0	2.4289	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1571.0	0	SC	0	2.4304	0	34.5607	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1572.0	0	SC	0	2.4285	0	34.5608	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1573.0	0	SC	0	2.4273	0	34.5611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1574.0	0	SC	0	2.4267	0	34.5611	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1575.0	0	SC	0	2.4255	0	34.5613	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1576.0	0	SC	0	2.4243	0	34.5613	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1577.0	0	SC	0	2.4224	0	34.5615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1578.0	0	SC	0	2.4202	0	34.5615	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1579.0	0	SC	0	2.4196	0	34.5618	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1580.0	0	SC	0	2.4185	0	34.5621	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1581.0	0	SC	0	2.4174	0	34.5625	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1582.0	0	SC	0	2.4162	0	34.5627	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1583.0	0	SC	0	2.4151	0	34.5628	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1584.0	0	SC	0	2.4141	0	34.5631	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1585.0	0	SC	0	2.4130	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1586.0	0	SC	0	2.4127	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1587.0	0	SC	0	2.4122	0	34.5633	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1588.0	0	SC	0	2.4118	0	34.5634	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1589.0	0	SC	0	2.4115	0	34.5635	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1590.0	0	SC	0	2.4108	0	34.5636	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1591.0	0	SC	0	2.4094	0	34.5637	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1592.0	0	SC	0	2.4092	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1593.0	0	SC	0	2.4091	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1594.0	0	SC	0	2.4076	0	34.5638	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1595.0	0	SC	0	2.4056	0	34.5642	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1596.0	0	SC	0	2.4055	0	34.5642	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1597.0	0	SC	0	2.4055	0	34.5643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1598.0	0	SC	0	2.4054	0	34.5643	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1599.0	0	SC	0	2.4054	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1600.0	0	SC	0	2.4055	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1601.0	0	SC	0	2.4056	0	34.5644	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1602.0	0	SC	0	2.4051	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1603.0	0	SC	0	2.4048	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1604.0	0	SC	0	2.4049	0	34.5646	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1605.0	0	SC	0	2.4044	0	34.5648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1606.0	0	SC	0	2.4040	0	34.5649	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1607.0	0	SC	0	2.4034	0	34.5648	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1608.0	0	SC	0	2.4013	0	34.5652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1609.0	0	SC	0	2.3999	0	34.5655	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1610.0	0	SC	0	2.4015	0	34.5652	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1611.0	0	SC	0	2.3977	0	34.5656	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1612.0	0	SC	0	2.3956	0	34.5659	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1613.0	0	SC	0	2.3945	0	34.5661	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1614.0	0	SC	0	2.3933	0	34.5662	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1615.0	0	SC	0	2.3908	0	34.5664	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1616.0	0	SC	0	2.3897	0	34.5665	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1617.0	0	SC	0	2.3878	0	34.5668	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1618.0	0	SC	0	2.3853	0	34.5670	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1619.0	0	SC	0	2.3830	0	34.5674	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1620.0	0	SC	0	2.3804	0	34.5681	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1621.0	0	SC	0	2.3775	0	34.5687	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1622.0	0	SC	0	2.3797	0	34.5682	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1623.0	0	SC	0	2.3742	0	34.5695	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1624.0	0	SC	0	2.3737	0	34.5694	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1625.0	0	SC	0	2.3714	0	34.5698	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1626.0	0	SC	0	2.3699	0	34.5700	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1627.0	0	SC	0	2.3690	0	34.5700	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1628.0	0	SC	0	2.3681	0	34.5703	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1629.0	0	SC	0	2.3676	0	34.5705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1630.0	0	SC	0	2.3676	0	34.5705	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1631.0	0	SC	0	2.3646	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1632.0	0	SC	0	2.3646	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1633.0	0	SC	0	2.3636	0	34.5713	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1634.0	0	SC	0	2.3618	0	34.5718	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1635.0	0	SC	0	2.3611	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1636.0	0	SC	0	2.3599	0	34.5720	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1637.0	0	SC	0	2.3573	0	34.5725	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1638.0	0	SC	0	2.3565	0	34.5726	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1639.0	0	SC	0	2.3553	0	34.5727	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1640.0	0	SC	0	2.3517	0	34.5730	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1641.0	0	SC	0	2.3503	0	34.5732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1642.0	0	SC	0	2.3495	0	34.5732	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1643.0	0	SC	0	2.3483	0	34.5734	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1644.0	0	SC	0	2.3462	0	34.5734	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1645.0	0	SC	0	2.3413	0	34.5741	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1646.0	0	SC	0	2.3404	0	34.5743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1647.0	0	SC	0	2.3399	0	34.5743	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1648.0	0	SC	0	2.3393	0	34.5745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1649.0	0	SC	0	2.3388	0	34.5745	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1650.0	0	SC	0	2.3380	0	34.5747	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1651.0	0	SC	0	2.3374	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1652.0	0	SC	0	2.3369	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1653.0	0	SC	0	2.3371	0	34.5748	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1654.0	0	SC	0	2.3351	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1655.0	0	SC	0	2.3348	0	34.5751	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1656.0	0	SC	0	2.3347	0	34.5750	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1657.0	0	SC	0	2.3346	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1658.0	0	SC	0	2.3340	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1659.0	0	SC	0	2.3347	0	34.5752	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1660.0	0	SC	0	2.3342	0	34.5753	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1661.0	0	SC	0	2.3333	0	34.5754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1662.0	0	SC	0	2.3329	0	34.5753	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1663.0	0	SC	0	2.3325	0	34.5754	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1664.0	0	SC	0	2.3321	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1665.0	0	SC	0	2.3321	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1666.0	0	SC	0	2.3323	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1667.0	0	SC	0	2.3300	0	34.5757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1668.0	0	SC	0	2.3305	0	34.5757	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1669.0	0	SC	0	2.3306	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1670.0	0	SC	0	2.3307	0	34.5755	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1671.0	0	SC	0	2.3270	0	34.5759	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1672.0	0	SC	0	2.3255	0	34.5760	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1673.0	0	SC	0	2.3182	0	34.5767	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1674.0	0	SC	0	2.3171	0	34.5769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1675.0	0	SC	0	2.3169	0	34.5769	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1676.0	0	SC	0	2.3169	0	34.5770	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1677.0	0	SC	0	2.3154	0	34.5773	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1678.0	0	SC	0	2.3146	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1679.0	0	SC	0	2.3145	0	34.5772	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1680.0	0	SC	0	2.3142	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1681.0	0	SC	0	2.3131	0	34.5775	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1682.0	0	SC	0	2.3139	0	34.5774	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1683.0	0	SC	0	2.3122	0	34.5777	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1684.0	0	SC	0	2.3108	0	34.5779	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1685.0	0	SC	0	2.3084	0	34.5783	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1686.0	0	SC	0	2.3075	0	34.5784	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1687.0	0	SC	0	2.3070	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1688.0	0	SC	0	2.3078	0	34.5784	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1689.0	0	SC	0	2.3069	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1690.0	0	SC	0	2.3058	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1691.0	0	SC	0	2.3049	0	34.5786	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1692.0	0	SC	0	2.3040	0	34.5785	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1693.0	0	SC	0	2.2983	0	34.5798	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1694.0	0	SC	0	2.2955	0	34.5805	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1695.0	0	SC	0	2.2909	0	34.5813	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1696.0	0	SC	0	2.2899	0	34.5814	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1697.0	0	SC	0	2.2893	0	34.5815	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1698.0	0	SC	0	2.2865	0	34.5817	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1699.0	0	SC	0	2.2841	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1700.0	0	SC	0	2.2843	0	34.5819	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1701.0	0	SC	0	2.2835	0	34.5817	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1702.0	0	SC	0	2.2817	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1703.0	0	SC	0	2.2821	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1704.0	0	SC	0	2.2819	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1705.0	0	SC	0	2.2819	0	34.5820	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1706.0	0	SC	0	2.2818	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1707.0	0	SC	0	2.2818	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1708.0	0	SC	0	2.2817	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1709.0	0	SC	0	2.2809	0	34.5822	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1710.0	0	SC	0	2.2795	0	34.5823	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1711.0	0	SC	0	2.2787	0	34.5825	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1712.0	0	SC	0	2.2787	0	34.5825	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1713.0	0	SC	0	2.2714	0	34.5830	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1714.0	0	SC	0	2.2646	0	34.5842	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1715.0	0	SC	0	2.2644	0	34.5842	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1716.0	0	SC	0	2.2637	0	34.5844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1717.0	0	SC	0	2.2623	0	34.5844	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1718.0	0	SC	0	2.2617	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1719.0	0	SC	0	2.2623	0	34.5845	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1720.0	0	SC	0	2.2600	0	34.5849	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1721.0	0	SC	0	2.2591	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1722.0	0	SC	0	2.2590	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1723.0	0	SC	0	2.2585	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1724.0	0	SC	0	2.2582	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1725.0	0	SC	0	2.2581	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1726.0	0	SC	0	2.2579	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1727.0	0	SC	0	2.2581	0	34.5852	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1728.0	0	SC	0	2.2549	0	34.5850	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1729.0	0	SC	0	2.2487	0	34.5857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1730.0	0	SC	0	2.2444	0	34.5857	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1731.0	0	SC	0	2.2429	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1732.0	0	SC	0	2.2424	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1733.0	0	SC	0	2.2419	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1734.0	0	SC	0	2.2415	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1735.0	0	SC	0	2.2411	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1736.0	0	SC	0	2.2407	0	34.5858	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1737.0	0	SC	0	2.2391	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1738.0	0	SC	0	2.2383	0	34.5859	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1739.0	0	SC	0	2.2379	0	34.5860	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1740.0	0	SC	0	2.2370	0	34.5861	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1741.0	0	SC	0	2.2355	0	34.5862	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1742.0	0	SC	0	2.2322	0	34.5866	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1743.0	0	SC	0	2.2315	0	34.5867	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1744.0	0	SC	0	2.2309	0	34.5869	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1745.0	0	SC	0	2.2303	0	34.5870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1746.0	0	SC	0	2.2301	0	34.5870	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1747.0	0	SC	0	2.2298	0	34.5872	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1748.0	0	SC	0	2.2259	0	34.5874	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1749.0	0	SC	0	2.2223	0	34.5881	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1750.0	0	SC	0	2.2213	0	34.5882	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1751.0	0	SC	0	2.2209	0	34.5884	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1752.0	0	SC	0	2.2200	0	34.5887	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1753.0	0	SC	0	2.2183	0	34.5890	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1754.0	0	SC	0	2.2178	0	34.5891	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1755.0	0	SC	0	2.2169	0	34.5893	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1756.0	0	SC	0	2.2162	0	34.5895	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1757.0	0	SC	0	2.2158	0	34.5897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1758.0	0	SC	0	2.2154	0	34.5897	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1759.0	0	SC	0	2.2152	0	34.5899	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1760.0	0	SC	0	2.2145	0	34.5900	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1761.0	0	SC	0	2.2143	0	34.5903	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1762.0	0	SC	0	2.2144	0	34.5906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1763.0	0	SC	0	2.2144	0	34.5906	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1764.0	0	SC	0	2.2145	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1765.0	0	SC	0	2.2146	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1766.0	0	SC	0	2.2146	0	34.5907	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1767.0	0	SC	0	2.2143	0	34.5908	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1768.0	0	SC	0	2.2139	0	34.5909	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1769.0	0	SC	0	2.2141	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1770.0	0	SC	0	2.2141	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1771.0	0	SC	0	2.2137	0	34.5910	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1772.0	0	SC	0	2.2136	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1773.0	0	SC	0	2.2139	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1774.0	0	SC	0	2.2136	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1775.0	0	SC	0	2.2131	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1776.0	0	SC	0	2.2137	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1777.0	0	SC	0	2.2133	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1778.0	0	SC	0	2.2131	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1779.0	0	SC	0	2.2132	0	34.5912	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1780.0	0	SC	0	2.2133	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1781.0	0	SC	0	2.2132	0	34.5915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1782.0	0	SC	0	2.2130	0	34.5915	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1783.0	0	SC	0	2.2134	0	34.5914	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1784.0	0	SC	0	2.2131	0	34.5916	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1785.0	0	SC	0	2.2122	0	34.5917	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1786.0	0	SC	0	2.2117	0	34.5919	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1787.0	0	SC	0	2.2117	0	34.5920	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1788.0	0	SC	0	2.2118	0	34.5918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1789.0	0	SC	0	2.2118	0	34.5918	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1790.0	0	SC	0	2.2113	0	34.5919	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1791.0	0	SC	0	2.2101	0	34.5921	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1792.0	0	SC	0	2.2094	0	34.5922	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1793.0	0	SC	0	2.2085	0	34.5922	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1794.0	0	SC	0	2.2069	0	34.5923	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1795.0	0	SC	0	2.2059	0	34.5924	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1796.0	0	SC	0	2.2037	0	34.5925	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1797.0	0	SC	0	2.1998	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1798.0	0	SC	0	2.1998	0	34.5932	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1799.0	0	SC	0	2.2001	0	34.5932	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1800.0	0	SC	0	2.1997	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1801.0	0	SC	0	2.1994	0	34.5933	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1802.0	0	SC	0	2.1996	0	34.5934	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1803.0	0	SC	0	2.1984	0	34.5937	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1804.0	0	SC	0	2.1976	0	34.5938	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1805.0	0	SC	0	2.1977	0	34.5939	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1806.0	0	SC	0	2.1970	0	34.5940	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1807.0	0	SC	0	2.1926	0	34.5944	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1808.0	0	SC	0	2.1885	0	34.5951	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1809.0	0	SC	0	2.1872	0	34.5954	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1810.0	0	SC	0	2.1869	0	34.5954	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1811.0	0	SC	0	2.1861	0	34.5955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1812.0	0	SC	0	2.1852	0	34.5955	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1813.0	0	SC	0	2.1841	0	34.5957	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1814.0	0	SC	0	2.1827	0	34.5957	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1815.0	0	SC	0	2.1815	0	34.5961	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1816.0	0	SC	0	2.1813	0	34.5962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1817.0	0	SC	0	2.1808	0	34.5962	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1818.0	0	SC	0	2.1798	0	34.5963	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1819.0	0	SC	0	2.1785	0	34.5965	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1820.0	0	SC	0	2.1786	0	34.5966	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1821.0	0	SC	0	2.1753	0	34.5970	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1822.0	0	SC	0	2.1737	0	34.5972	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1823.0	0	SC	0	2.1718	0	34.5974	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1824.0	0	SC	0	2.1707	0	34.5976	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1825.0	0	SC	0	2.1699	0	34.5979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1826.0	0	SC	0	2.1692	0	34.5978	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1827.0	0	SC	0	2.1691	0	34.5979	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1828.0	0	SC	0	2.1681	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1829.0	0	SC	0	2.1667	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1830.0	0	SC	0	2.1661	0	34.5980	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1831.0	0	SC	0	2.1646	0	34.5983	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1832.0	0	SC	0	2.1642	0	34.5984	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1833.0	0	SC	0	2.1634	0	34.5986	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1834.0	0	SC	0	2.1634	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1835.0	0	SC	0	2.1632	0	34.5987	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1836.0	0	SC	0	2.1610	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1837.0	0	SC	0	2.1601	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1838.0	0	SC	0	2.1600	0	34.5989	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1839.0	0	SC	0	2.1594	0	34.5991	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1840.0	0	SC	0	2.1575	0	34.5997	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1841.0	0	SC	0	2.1579	0	34.5999	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1842.0	0	SC	0	2.1571	0	34.5999	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1843.0	0	SC	0	2.1566	0	34.6000	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1844.0	0	SC	0	2.1565	0	34.6001	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1845.0	0	SC	0	2.1559	0	34.6002	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1846.0	0	SC	0	2.1541	0	34.6004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1847.0	0	SC	0	2.1537	0	34.6004	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1848.0	0	SC	0	2.1537	0	34.6007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1849.0	0	SC	0	2.1537	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1850.0	0	SC	0	2.1537	0	34.6007	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1851.0	0	SC	0	2.1537	0	34.6008	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1852.0	0	SC	0	2.1536	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1853.0	0	SC	0	2.1537	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1854.0	0	SC	0	2.1536	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1855.0	0	SC	0	2.1535	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1856.0	0	SC	0	2.1529	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1857.0	0	SC	0	2.1519	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1858.0	0	SC	0	2.1520	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1859.0	0	SC	0	2.1505	0	34.6010	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1860.0	0	SC	0	2.1500	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1861.0	0	SC	0	2.1498	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1862.0	0	SC	0	2.1497	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1863.0	0	SC	0	2.1498	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1864.0	0	SC	0	2.1493	0	34.6011	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1865.0	0	SC	0	2.1493	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1866.0	0	SC	0	2.1495	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1867.0	0	SC	0	2.1493	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1868.0	0	SC	0	2.1495	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1869.0	0	SC	0	2.1495	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1870.0	0	SC	0	2.1490	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1871.0	0	SC	0	2.1482	0	34.6012	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1872.0	0	SC	0	2.1460	0	34.6013	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1873.0	0	SC	0	2.1448	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1874.0	0	SC	0	2.1443	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1875.0	0	SC	0	2.1437	0	34.6015	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1876.0	0	SC	0	2.1426	0	34.6018	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1877.0	0	SC	0	2.1417	0	34.6018	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1878.0	0	SC	0	2.1390	0	34.6022	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1879.0	0	SC	0	2.1359	0	34.6029	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1880.0	0	SC	0	2.1351	0	34.6030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1881.0	0	SC	0	2.1345	0	34.6030	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1882.0	0	SC	0	2.1338	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1883.0	0	SC	0	2.1333	0	34.6034	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1884.0	0	SC	0	2.1335	0	34.6033	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1885.0	0	SC	0	2.1331	0	34.6036	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1886.0	0	SC	0	2.1331	0	34.6038	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1887.0	0	SC	0	2.1301	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1888.0	0	SC	0	2.1296	0	34.6046	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1889.0	0	SC	0	2.1303	0	34.6044	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1890.0	0	SC	0	2.1304	0	34.6045	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1891.0	0	SC	0	2.1296	0	34.6043	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1892.0	0	SC	0	2.1268	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1893.0	0	SC	0	2.1266	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1894.0	0	SC	0	2.1268	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1895.0	0	SC	0	2.1268	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1896.0	0	SC	0	2.1266	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1897.0	0	SC	0	2.1268	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1898.0	0	SC	0	2.1272	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1899.0	0	SC	0	2.1267	0	34.6047	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1900.0	0	SC	0	2.1271	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1901.0	0	SC	0	2.1267	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1902.0	0	SC	0	2.1266	0	34.6048	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1903.0	0	SC	0	2.1261	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1904.0	0	SC	0	2.1258	0	34.6049	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1905.0	0	SC	0	2.1253	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1906.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1907.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1908.0	0	SC	0	2.1251	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1909.0	0	SC	0	2.1248	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1910.0	0	SC	0	2.1253	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1911.0	0	SC	0	2.1235	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1912.0	0	SC	0	2.1205	0	34.6051	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1913.0	0	SC	0	2.1188	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1914.0	0	SC	0	2.1171	0	34.6055	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1915.0	0	SC	0	2.1211	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1916.0	0	SC	0	2.1157	0	34.6053	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1917.0	0	SC	0	2.1144	0	34.6056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1918.0	0	SC	0	2.1114	0	34.6057	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1919.0	0	SC	0	2.1107	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1920.0	0	SC	0	2.1105	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1921.0	0	SC	0	2.1107	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1922.0	0	SC	0	2.1138	0	34.6056	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1923.0	0	SC	0	2.1110	0	34.6059	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1924.0	0	SC	0	2.1103	0	34.6058	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1925.0	0	SC	0	2.1095	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1926.0	0	SC	0	2.1091	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1927.0	0	SC	0	2.1085	0	34.6061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1928.0	0	SC	0	2.1076	0	34.6062	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1929.0	0	SC	0	2.1094	0	34.6061	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1930.0	0	SC	0	2.1051	0	34.6060	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1931.0	0	SC	0	2.1003	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1932.0	0	SC	0	2.0987	0	34.6067	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1933.0	0	SC	0	2.0978	0	34.6069	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1934.0	0	SC	0	2.0950	0	34.6064	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1935.0	0	SC	0	2.0902	0	34.6068	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1936.0	0	SC	0	2.0920	0	34.6070	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1937.0	0	SC	0	2.0916	0	34.6071	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1938.0	0	SC	0	2.0873	0	34.6074	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1939.0	0	SC	0	2.0868	0	34.6075	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1940.0	0	SC	0	2.0868	0	34.6077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1941.0	0	SC	0	2.0872	0	34.6076	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1942.0	0	SC	0	2.0872	0	34.6078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1943.0	0	SC	0	2.0870	0	34.6077	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1944.0	0	SC	0	2.0860	0	34.6078	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1945.0	0	SC	0	2.0849	0	34.6079	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1946.0	0	SC	0	2.0832	0	34.6084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1947.0	0	SC	0	2.0815	0	34.6084	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1948.0	0	SC	0	2.0778	0	34.6091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1949.0	0	SC	0	2.0771	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1950.0	0	SC	0	2.0769	0	34.6091	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1951.0	0	SC	0	2.0771	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1952.0	0	SC	0	2.0769	0	34.6093	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1953.0	0	SC	0	2.0764	0	34.6092	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1954.0	0	SC	0	2.0756	0	34.6094	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1955.0	0	SC	0	2.0733	0	34.6096	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1956.0	0	SC	0	2.0725	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1957.0	0	SC	0	2.0727	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1958.0	0	SC	0	2.0727	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1959.0	0	SC	0	2.0729	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1960.0	0	SC	0	2.0732	0	34.6099	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1961.0	0	SC	0	2.0729	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1962.0	0	SC	0	2.0729	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1963.0	0	SC	0	2.0723	0	34.6100	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1964.0	0	SC	0	2.0718	0	34.6101	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1965.0	0	SC	0	2.0716	0	34.6102	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1966.0	0	SC	0	2.0707	0	34.6103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1967.0	0	SC	0	2.0707	0	34.6103	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1968.0	0	SC	0	2.0703	0	34.6104	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1969.0	0	SC	0	2.0708	0	34.6105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1970.0	0	SC	0	2.0696	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1971.0	0	SC	0	2.0696	0	34.6105	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1972.0	0	SC	0	2.0695	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1973.0	0	SC	0	2.0691	0	34.6107	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1974.0	0	SC	0	2.0682	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1975.0	0	SC	0	2.0683	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1976.0	0	SC	0	2.0690	0	34.6106	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1977.0	0	SC	0	2.0684	0	34.6109	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1978.0	0	SC	0	2.0665	0	34.6111	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1979.0	0	SC	0	2.0632	0	34.6115	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1980.0	0	SC	0	2.0594	0	34.6123	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1981.0	0	SC	0	2.0578	0	34.6126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1982.0	0	SC	0	2.0626	0	34.6118	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1983.0	0	SC	0	2.0591	0	34.6124	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1984.0	0	SC	0	2.0577	0	34.6126	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1985.0	0	SC	0	2.0579	0	34.6128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1986.0	0	SC	0	2.0576	0	34.6128	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1987.0	0	SC	0	2.0570	0	34.6129	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1988.0	0	SC	0	2.0565	0	34.6131	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1989.0	0	SC	0	2.0540	0	34.6134	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1990.0	0	SC	0	2.0510	0	34.6141	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1991.0	0	SC	0	2.0493	0	34.6141	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1992.0	0	SC	0	2.0464	0	34.6150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1993.0	0	SC	0	2.0447	0	34.6150	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1994.0	0	SC	0	2.0429	0	34.6154	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1995.0	0	SC	0	2.0414	0	34.6158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1996.0	0	SC	0	2.0411	0	34.6158	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1997.0	0	SC	0	2.0401	0	34.6159	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1998.0	0	SC	0	2.0392	0	34.6160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	1999.0	0	SC	0	2.0381	0	34.6160	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2000.0	0	SC	0	2.0372	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2001.0	0	SC	0	2.0365	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2002.0	0	SC	0	2.0371	0	34.6162	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2003.0	0	SC	0	2.0361	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2004.0	0	SC	0	2.0359	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2005.0	0	SC	0	2.0355	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2006.0	0	SC	0	2.0352	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2007.0	0	SC	0	2.0349	0	34.6163	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2008.0	0	SC	0	2.0340	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2009.0	0	SC	0	2.0348	0	34.6164	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2010.0	0	SC	0	2.0327	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2011.0	0	SC	0	2.0323	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2012.0	0	SC	0	2.0306	0	34.6166	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2013.0	0	SC	0	2.0283	0	34.6169	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2014.0	0	SC	0	2.0277	0	34.6171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2015.0	0	SC	0	2.0274	0	34.6170	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2016.0	0	SC	0	2.0283	0	34.6169	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2017.0	0	SC	0	2.0239	0	34.6171	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2018.0	0	SC	0	2.0186	0	34.6177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2019.0	0	SC	0	2.0182	0	34.6177	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2020.0	0	SC	0	2.0137	0	34.6181	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2021.0	0	SC	0	2.0130	0	34.6182	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2022.0	0	SC	0	2.0121	0	34.6183	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2023.0	0	SC	0	2.0079	0	34.6186	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2024.0	0	SC	0	2.0034	0	34.6190	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2025.0	0	SC	0	2.0016	0	34.6192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2026.0	0	SC	0	2.0009	0	34.6194	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2027.0	0	SC	0	2.0020	0	34.6192	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2028.0	0	SC	0	1.9974	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2029.0	0	SC	0	1.9969	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2030.0	0	SC	0	1.9969	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2031.0	0	SC	0	1.9973	0	34.6198	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2032.0	0	SC	0	1.9961	0	34.6200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2033.0	0	SC	0	1.9953	0	34.6200	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2034.0	0	SC	0	1.9949	0	34.6201	0
JGQH___2006344	004	C	10/25/2006	04:37	136.9925	23.0006	0	2035.0	0	SC	0	1.9944	0	34.6201	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	0.0	0	SC	0	28.79	0	34.590	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	10.0	0	SC	0	28.79	0	34.590	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	20.0	0	SC	0	28.75	0	34.616	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	30.0	0	SC	0	28.58	0	34.674	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	50.0	0	SC	0	27.83	0	34.719	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	75.0	0	SC	0	24.82	0	34.960	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	100.0	0	SC	0	23.02	0	34.938	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	125.0	0	SC	0	21.15	0	34.932	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	150.0	0	SC	0	20.97	0	34.929	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	200.0	0	SC	0	18.81	0	34.848	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	250.0	0	SC	0	18.00	0	34.826	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	300.0	0	SC	0	17.42	0	34.790	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	400.0	0	SC	0	14.99	0	34.587	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	500.0	0	SC	0	10.84	0	34.277	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	600.0	0	SC	0	7.99	0	34.139	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	700.0	0	SC	0	6.21	0	34.155	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	800.0	0	SC	0	5.02	0	34.251	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	900.0	0	SC	0	4.31	0	34.340	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	1000.0	0	SC	0	3.77	0	34.399	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	1200.0	0	SC	0	3.05	0	34.475	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	1500.0	0	SC	0	2.59	0	34.550	0
JGQH___2006344	005	B	10/25/2006	10:13	136.9833	22.0000	0	2000.0	0	SC	0	2.01	0	34.622	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	3.0	0	SC	0	28.7875	0	34.5903	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	4.0	0	SC	0	28.7872	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	5.0	0	SC	0	28.7871	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	6.0	0	SC	0	28.7884	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	7.0	0	SC	0	28.7873	0	34.5904	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	8.0	0	SC	0	28.7843	0	34.5903	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	9.0	0	SC	0	28.7979	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	10.0	0	SC	0	28.7906	0	34.5900	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	11.0	0	SC	0	28.7888	0	34.5916	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	12.0	0	SC	0	28.7967	0	34.5897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	13.0	0	SC	0	28.7952	0	34.5901	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	14.0	0	SC	0	28.7944	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	15.0	0	SC	0	28.7932	0	34.5895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	16.0	0	SC	0	28.7930	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	17.0	0	SC	0	28.7873	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	18.0	0	SC	0	28.7783	0	34.5947	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	19.0	0	SC	0	28.7670	0	34.6002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	20.0	0	SC	0	28.7495	0	34.6139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	21.0	0	SC	0	28.7559	0	34.6306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	22.0	0	SC	0	28.7615	0	34.6503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	23.0	0	SC	0	28.7568	0	34.6573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	24.0	0	SC	0	28.7391	0	34.6651	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	25.0	0	SC	0	28.7241	0	34.6699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	26.0	0	SC	0	28.7147	0	34.6716	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	27.0	0	SC	0	28.6913	0	34.6728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	28.0	0	SC	0	28.6716	0	34.6719	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	29.0	0	SC	0	28.6524	0	34.6721	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	30.0	0	SC	0	28.5926	0	34.6731	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	31.0	0	SC	0	28.5189	0	34.6784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	32.0	0	SC	0	28.4905	0	34.6805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	33.0	0	SC	0	28.4560	0	34.6826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	34.0	0	SC	0	28.4444	0	34.6843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	35.0	0	SC	0	28.4297	0	34.6856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	36.0	0	SC	0	28.4004	0	34.6870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	37.0	0	SC	0	28.3811	0	34.6891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	38.0	0	SC	0	28.3776	0	34.6891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	39.0	0	SC	0	28.3501	0	34.6898	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	40.0	0	SC	0	28.2792	0	34.6922	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	41.0	0	SC	0	28.2436	0	34.6950	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	42.0	0	SC	0	28.2262	0	34.6959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	43.0	0	SC	0	28.1900	0	34.6972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	44.0	0	SC	0	28.1684	0	34.6984	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	45.0	0	SC	0	28.1481	0	34.6995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	46.0	0	SC	0	28.1209	0	34.7012	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	47.0	0	SC	0	28.0490	0	34.7025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	48.0	0	SC	0	27.8762	0	34.7146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	49.0	0	SC	0	27.8425	0	34.7177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	50.0	0	SC	0	27.8318	0	34.7186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	51.0	0	SC	0	27.7880	0	34.7185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	52.0	0	SC	0	27.5650	0	34.7224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	53.0	0	SC	0	27.1561	0	34.7622	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	54.0	0	SC	0	26.7197	0	34.8026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	55.0	0	SC	0	26.4244	0	34.8424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	56.0	0	SC	0	26.2567	0	34.8568	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	57.0	0	SC	0	26.1081	0	34.8671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	58.0	0	SC	0	25.8495	0	34.9069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	59.0	0	SC	0	25.8282	0	34.9093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	60.0	0	SC	0	25.7982	0	34.9090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	61.0	0	SC	0	25.7270	0	34.9109	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	62.0	0	SC	0	25.5629	0	34.9221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	63.0	0	SC	0	25.4243	0	34.9372	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	64.0	0	SC	0	25.3928	0	34.9426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	65.0	0	SC	0	25.3842	0	34.9432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	66.0	0	SC	0	25.3680	0	34.9430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	67.0	0	SC	0	25.2973	0	34.9455	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	68.0	0	SC	0	25.2774	0	34.9482	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	69.0	0	SC	0	25.2776	0	34.9450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	70.0	0	SC	0	25.0507	0	34.9522	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	71.0	0	SC	0	25.0237	0	34.9546	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	72.0	0	SC	0	25.0095	0	34.9547	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	73.0	0	SC	0	24.9480	0	34.9535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	74.0	0	SC	0	24.8409	0	34.9584	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	75.0	0	SC	0	24.8252	0	34.9596	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	76.0	0	SC	0	24.8162	0	34.9595	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	77.0	0	SC	0	24.8073	0	34.9592	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	78.0	0	SC	0	24.7004	0	34.9608	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	79.0	0	SC	0	24.6396	0	34.9561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	80.0	0	SC	0	24.3332	0	34.9552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	81.0	0	SC	0	24.0002	0	34.9515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	82.0	0	SC	0	23.9126	0	34.9515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	83.0	0	SC	0	23.9024	0	34.9510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	84.0	0	SC	0	23.8902	0	34.9495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	85.0	0	SC	0	23.9600	0	34.9463	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	86.0	0	SC	0	23.8740	0	34.9531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	87.0	0	SC	0	23.8544	0	34.9510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	88.0	0	SC	0	23.8232	0	34.9507	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	89.0	0	SC	0	23.7727	0	34.9483	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	90.0	0	SC	0	23.6999	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	91.0	0	SC	0	23.6731	0	34.9460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	92.0	0	SC	0	23.6794	0	34.9448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	93.0	0	SC	0	23.4874	0	34.9403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	94.0	0	SC	0	23.4074	0	34.9383	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	95.0	0	SC	0	23.3470	0	34.9369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	96.0	0	SC	0	23.3263	0	34.9365	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	97.0	0	SC	0	23.2932	0	34.9318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	98.0	0	SC	0	23.1805	0	34.9295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	99.0	0	SC	0	23.1051	0	34.9323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	100.0	0	SC	0	23.0575	0	34.9369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	101.0	0	SC	0	22.9805	0	34.9386	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	102.0	0	SC	0	22.8613	0	34.9403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	103.0	0	SC	0	22.7209	0	34.9397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	104.0	0	SC	0	22.6123	0	34.9385	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	105.0	0	SC	0	22.4648	0	34.9296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	106.0	0	SC	0	22.3363	0	34.9367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	107.0	0	SC	0	22.2937	0	34.9405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	108.0	0	SC	0	22.2693	0	34.9430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	109.0	0	SC	0	22.2526	0	34.9435	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	110.0	0	SC	0	22.2157	0	34.9452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	111.0	0	SC	0	22.2055	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	112.0	0	SC	0	22.1799	0	34.9468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	113.0	0	SC	0	22.1304	0	34.9480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	114.0	0	SC	0	22.0653	0	34.9530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	115.0	0	SC	0	22.0461	0	34.9549	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	116.0	0	SC	0	21.9911	0	34.9559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	117.0	0	SC	0	21.9250	0	34.9600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	118.0	0	SC	0	21.8915	0	34.9582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	119.0	0	SC	0	21.8055	0	34.9587	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	120.0	0	SC	0	21.7493	0	34.9606	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	121.0	0	SC	0	21.7454	0	34.9602	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	122.0	0	SC	0	21.6146	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	123.0	0	SC	0	21.3914	0	34.9390	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	124.0	0	SC	0	21.2136	0	34.9332	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	125.0	0	SC	0	21.1639	0	34.9331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	126.0	0	SC	0	21.1377	0	34.9313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	127.0	0	SC	0	21.1111	0	34.9317	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	128.0	0	SC	0	21.0943	0	34.9319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	129.0	0	SC	0	21.0782	0	34.9321	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	130.0	0	SC	0	21.0581	0	34.9328	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	131.0	0	SC	0	21.0545	0	34.9330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	132.0	0	SC	0	21.0513	0	34.9333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	133.0	0	SC	0	21.0394	0	34.9333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	134.0	0	SC	0	21.0272	0	34.9340	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	135.0	0	SC	0	21.0238	0	34.9341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	136.0	0	SC	0	21.0208	0	34.9341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	137.0	0	SC	0	21.0121	0	34.9337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	138.0	0	SC	0	20.9983	0	34.9335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	139.0	0	SC	0	20.9930	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	140.0	0	SC	0	20.9878	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	141.0	0	SC	0	20.9880	0	34.9335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	142.0	0	SC	0	20.9876	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	143.0	0	SC	0	20.9843	0	34.9326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	144.0	0	SC	0	20.9839	0	34.9323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	145.0	0	SC	0	20.9826	0	34.9319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	146.0	0	SC	0	20.9822	0	34.9318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	147.0	0	SC	0	20.9827	0	34.9315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	148.0	0	SC	0	20.9816	0	34.9315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	149.0	0	SC	0	20.9807	0	34.9311	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	150.0	0	SC	0	20.9677	0	34.9299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	151.0	0	SC	0	20.9620	0	34.9286	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	152.0	0	SC	0	20.9151	0	34.9240	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	153.0	0	SC	0	20.8386	0	34.9155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	154.0	0	SC	0	20.6615	0	34.9014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	155.0	0	SC	0	20.6190	0	34.8979	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	156.0	0	SC	0	20.4912	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	157.0	0	SC	0	20.4371	0	34.8945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	158.0	0	SC	0	20.4185	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	159.0	0	SC	0	20.3900	0	34.8915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	160.0	0	SC	0	20.3680	0	34.8924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	161.0	0	SC	0	20.3582	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	162.0	0	SC	0	20.3408	0	34.8924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	163.0	0	SC	0	20.3347	0	34.8930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	164.0	0	SC	0	20.3347	0	34.8930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	165.0	0	SC	0	20.3302	0	34.8929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	166.0	0	SC	0	20.2940	0	34.8908	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	167.0	0	SC	0	20.2643	0	34.8897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	168.0	0	SC	0	20.2215	0	34.8875	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	169.0	0	SC	0	20.1663	0	34.8843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	170.0	0	SC	0	20.1177	0	34.8831	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	171.0	0	SC	0	20.0474	0	34.8802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	172.0	0	SC	0	20.0077	0	34.8805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	173.0	0	SC	0	19.9804	0	34.8792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	174.0	0	SC	0	19.9455	0	34.8785	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	175.0	0	SC	0	19.9322	0	34.8788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	176.0	0	SC	0	19.9230	0	34.8787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	177.0	0	SC	0	19.9167	0	34.8788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	178.0	0	SC	0	19.9051	0	34.8786	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	179.0	0	SC	0	19.8931	0	34.8784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	180.0	0	SC	0	19.8814	0	34.8778	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	181.0	0	SC	0	19.8609	0	34.8776	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	182.0	0	SC	0	19.8429	0	34.8769	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	183.0	0	SC	0	19.8157	0	34.8750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	184.0	0	SC	0	19.7510	0	34.8729	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	185.0	0	SC	0	19.7085	0	34.8725	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	186.0	0	SC	0	19.6765	0	34.8723	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	187.0	0	SC	0	19.6585	0	34.8720	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	188.0	0	SC	0	19.6354	0	34.8708	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	189.0	0	SC	0	19.5963	0	34.8697	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	190.0	0	SC	0	19.5502	0	34.8688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	191.0	0	SC	0	19.4954	0	34.8677	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	192.0	0	SC	0	19.4620	0	34.8676	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	193.0	0	SC	0	19.4392	0	34.8671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	194.0	0	SC	0	19.4080	0	34.8659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	195.0	0	SC	0	19.3604	0	34.8641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	196.0	0	SC	0	19.2036	0	34.8551	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	197.0	0	SC	0	19.0911	0	34.8561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	198.0	0	SC	0	19.0150	0	34.8529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	199.0	0	SC	0	18.9577	0	34.8529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	200.0	0	SC	0	18.9063	0	34.8515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	201.0	0	SC	0	18.8338	0	34.8489	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	202.0	0	SC	0	18.7789	0	34.8485	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	203.0	0	SC	0	18.7311	0	34.8487	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	204.0	0	SC	0	18.7020	0	34.8481	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	205.0	0	SC	0	18.6705	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	206.0	0	SC	0	18.6541	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	207.0	0	SC	0	18.6418	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	208.0	0	SC	0	18.6269	0	34.8470	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	209.0	0	SC	0	18.5985	0	34.8466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	210.0	0	SC	0	18.5775	0	34.8468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	211.0	0	SC	0	18.5661	0	34.8470	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	212.0	0	SC	0	18.5518	0	34.8468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	213.0	0	SC	0	18.5403	0	34.8465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	214.0	0	SC	0	18.5317	0	34.8462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	215.0	0	SC	0	18.5263	0	34.8463	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	216.0	0	SC	0	18.5212	0	34.8459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	217.0	0	SC	0	18.4955	0	34.8444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	218.0	0	SC	0	18.4723	0	34.8440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	219.0	0	SC	0	18.4474	0	34.8427	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	220.0	0	SC	0	18.4284	0	34.8425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	221.0	0	SC	0	18.4132	0	34.8419	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	222.0	0	SC	0	18.4046	0	34.8421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	223.0	0	SC	0	18.3965	0	34.8411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	224.0	0	SC	0	18.3814	0	34.8409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	225.0	0	SC	0	18.3762	0	34.8411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	226.0	0	SC	0	18.3570	0	34.8389	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	227.0	0	SC	0	18.3307	0	34.8389	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	228.0	0	SC	0	18.3205	0	34.8384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	229.0	0	SC	0	18.3019	0	34.8374	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	230.0	0	SC	0	18.2717	0	34.8358	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	231.0	0	SC	0	18.2516	0	34.8356	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	232.0	0	SC	0	18.2445	0	34.8350	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	233.0	0	SC	0	18.2371	0	34.8349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	234.0	0	SC	0	18.2235	0	34.8340	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	235.0	0	SC	0	18.2110	0	34.8335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	236.0	0	SC	0	18.1681	0	34.8296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	237.0	0	SC	0	18.1077	0	34.8290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	238.0	0	SC	0	18.0920	0	34.8284	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	239.0	0	SC	0	18.0744	0	34.8277	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	240.0	0	SC	0	18.0552	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	241.0	0	SC	0	18.0484	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	242.0	0	SC	0	18.0379	0	34.8270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	243.0	0	SC	0	18.0351	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	244.0	0	SC	0	18.0305	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	245.0	0	SC	0	18.0269	0	34.8271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	246.0	0	SC	0	18.0212	0	34.8269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	247.0	0	SC	0	18.0141	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	248.0	0	SC	0	18.0095	0	34.8266	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	249.0	0	SC	0	18.0094	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	250.0	0	SC	0	18.0095	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	251.0	0	SC	0	18.0083	0	34.8264	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	252.0	0	SC	0	17.9975	0	34.8255	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	253.0	0	SC	0	17.9768	0	34.8249	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	254.0	0	SC	0	17.9577	0	34.8240	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	255.0	0	SC	0	17.9387	0	34.8236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	256.0	0	SC	0	17.9353	0	34.8236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	257.0	0	SC	0	17.9313	0	34.8232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	258.0	0	SC	0	17.9226	0	34.8227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	259.0	0	SC	0	17.9107	0	34.8221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	260.0	0	SC	0	17.8992	0	34.8218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	261.0	0	SC	0	17.8951	0	34.8215	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	262.0	0	SC	0	17.8896	0	34.8212	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	263.0	0	SC	0	17.8812	0	34.8203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	264.0	0	SC	0	17.8561	0	34.8190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	265.0	0	SC	0	17.8462	0	34.8188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	266.0	0	SC	0	17.8420	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	267.0	0	SC	0	17.8399	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	268.0	0	SC	0	17.8381	0	34.8185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	269.0	0	SC	0	17.8363	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	270.0	0	SC	0	17.8322	0	34.8183	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	271.0	0	SC	0	17.8261	0	34.8179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	272.0	0	SC	0	17.8189	0	34.8177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	273.0	0	SC	0	17.8164	0	34.8174	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	274.0	0	SC	0	17.8067	0	34.8167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	275.0	0	SC	0	17.7940	0	34.8163	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	276.0	0	SC	0	17.7897	0	34.8160	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	277.0	0	SC	0	17.7826	0	34.8155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	278.0	0	SC	0	17.7708	0	34.8142	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	279.0	0	SC	0	17.7450	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	280.0	0	SC	0	17.7388	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	281.0	0	SC	0	17.7359	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	282.0	0	SC	0	17.7329	0	34.8128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	283.0	0	SC	0	17.7262	0	34.8123	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	284.0	0	SC	0	17.7035	0	34.8100	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	285.0	0	SC	0	17.6879	0	34.8095	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	286.0	0	SC	0	17.6681	0	34.8078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	287.0	0	SC	0	17.6473	0	34.8063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	288.0	0	SC	0	17.6340	0	34.8055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	289.0	0	SC	0	17.6225	0	34.8048	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	290.0	0	SC	0	17.6074	0	34.8034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	291.0	0	SC	0	17.5879	0	34.8025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	292.0	0	SC	0	17.5799	0	34.8021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	293.0	0	SC	0	17.5713	0	34.8016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	294.0	0	SC	0	17.5699	0	34.8018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	295.0	0	SC	0	17.5688	0	34.8019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	296.0	0	SC	0	17.5686	0	34.8019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	297.0	0	SC	0	17.5656	0	34.8015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	298.0	0	SC	0	17.5473	0	34.7995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	299.0	0	SC	0	17.5206	0	34.7975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	300.0	0	SC	0	17.4933	0	34.7954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	301.0	0	SC	0	17.4684	0	34.7935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	302.0	0	SC	0	17.4262	0	34.7898	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	303.0	0	SC	0	17.4011	0	34.7883	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	304.0	0	SC	0	17.3772	0	34.7870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	305.0	0	SC	0	17.3448	0	34.7844	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	306.0	0	SC	0	17.3273	0	34.7838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	307.0	0	SC	0	17.3198	0	34.7836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	308.0	0	SC	0	17.3055	0	34.7813	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	309.0	0	SC	0	17.2680	0	34.7792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	310.0	0	SC	0	17.2536	0	34.7783	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	311.0	0	SC	0	17.2332	0	34.7768	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	312.0	0	SC	0	17.2266	0	34.7766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	313.0	0	SC	0	17.2211	0	34.7762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	314.0	0	SC	0	17.2006	0	34.7745	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	315.0	0	SC	0	17.1656	0	34.7710	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	316.0	0	SC	0	17.1479	0	34.7703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	317.0	0	SC	0	17.1246	0	34.7690	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	318.0	0	SC	0	17.1117	0	34.7678	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	319.0	0	SC	0	17.0992	0	34.7672	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	320.0	0	SC	0	17.0870	0	34.7661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	321.0	0	SC	0	17.0722	0	34.7653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	322.0	0	SC	0	17.0693	0	34.7652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	323.0	0	SC	0	17.0670	0	34.7652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	324.0	0	SC	0	17.0639	0	34.7650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	325.0	0	SC	0	17.0511	0	34.7635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	326.0	0	SC	0	17.0258	0	34.7615	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	327.0	0	SC	0	17.0069	0	34.7599	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	328.0	0	SC	0	16.9965	0	34.7594	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	329.0	0	SC	0	16.9645	0	34.7549	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	330.0	0	SC	0	16.8882	0	34.7495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	331.0	0	SC	0	16.8778	0	34.7490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	332.0	0	SC	0	16.8418	0	34.7464	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	333.0	0	SC	0	16.8283	0	34.7450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	334.0	0	SC	0	16.8075	0	34.7429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	335.0	0	SC	0	16.7860	0	34.7415	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	336.0	0	SC	0	16.7629	0	34.7394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	337.0	0	SC	0	16.7455	0	34.7381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	338.0	0	SC	0	16.7254	0	34.7365	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	339.0	0	SC	0	16.7055	0	34.7346	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	340.0	0	SC	0	16.6822	0	34.7331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	341.0	0	SC	0	16.6738	0	34.7325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	342.0	0	SC	0	16.6621	0	34.7313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	343.0	0	SC	0	16.6509	0	34.7307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	344.0	0	SC	0	16.6469	0	34.7306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	345.0	0	SC	0	16.6209	0	34.7269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	346.0	0	SC	0	16.5914	0	34.7256	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	347.0	0	SC	0	16.5791	0	34.7244	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	348.0	0	SC	0	16.5622	0	34.7228	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	349.0	0	SC	0	16.5377	0	34.7201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	350.0	0	SC	0	16.5074	0	34.7180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	351.0	0	SC	0	16.5100	0	34.7162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	352.0	0	SC	0	16.4750	0	34.7158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	353.0	0	SC	0	16.4632	0	34.7147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	354.0	0	SC	0	16.4472	0	34.7132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	355.0	0	SC	0	16.4331	0	34.7124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	356.0	0	SC	0	16.4023	0	34.7073	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	357.0	0	SC	0	16.3995	0	34.7111	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	358.0	0	SC	0	16.3215	0	34.6978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	359.0	0	SC	0	16.2902	0	34.6987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	360.0	0	SC	0	16.2634	0	34.6963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	361.0	0	SC	0	16.2411	0	34.6945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	362.0	0	SC	0	16.2222	0	34.6936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	363.0	0	SC	0	16.2055	0	34.6920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	364.0	0	SC	0	16.2129	0	34.6933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	365.0	0	SC	0	16.1764	0	34.6886	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	366.0	0	SC	0	16.1456	0	34.6867	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	367.0	0	SC	0	16.1340	0	34.6857	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	368.0	0	SC	0	16.1172	0	34.6836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	369.0	0	SC	0	16.0841	0	34.6796	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	370.0	0	SC	0	16.0204	0	34.6735	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	371.0	0	SC	0	15.9508	0	34.6656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	372.0	0	SC	0	15.9204	0	34.6650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	373.0	0	SC	0	15.8851	0	34.6609	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	374.0	0	SC	0	15.8480	0	34.6572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	375.0	0	SC	0	15.7976	0	34.6532	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	376.0	0	SC	0	15.7748	0	34.6524	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	377.0	0	SC	0	15.7527	0	34.6504	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	378.0	0	SC	0	15.7251	0	34.6480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	379.0	0	SC	0	15.6878	0	34.6437	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	380.0	0	SC	0	15.6209	0	34.6382	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	381.0	0	SC	0	15.5869	0	34.6367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	382.0	0	SC	0	15.5282	0	34.6306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	383.0	0	SC	0	15.4964	0	34.6278	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	384.0	0	SC	0	15.4792	0	34.6281	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	385.0	0	SC	0	15.4745	0	34.6282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	386.0	0	SC	0	15.4689	0	34.6269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	387.0	0	SC	0	15.3667	0	34.6153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	388.0	0	SC	0	15.3183	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	389.0	0	SC	0	15.3050	0	34.6129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	390.0	0	SC	0	15.2912	0	34.6124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	391.0	0	SC	0	15.2815	0	34.6117	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	392.0	0	SC	0	15.2668	0	34.6105	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	393.0	0	SC	0	15.2460	0	34.6085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	394.0	0	SC	0	15.2232	0	34.6067	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	395.0	0	SC	0	15.1990	0	34.6044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	396.0	0	SC	0	15.1643	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	397.0	0	SC	0	15.1418	0	34.5995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	398.0	0	SC	0	15.0948	0	34.5942	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	399.0	0	SC	0	15.0550	0	34.5926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	400.0	0	SC	0	15.0447	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	401.0	0	SC	0	15.0346	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	402.0	0	SC	0	15.0219	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	403.0	0	SC	0	14.9914	0	34.5865	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	404.0	0	SC	0	14.9667	0	34.5854	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	405.0	0	SC	0	14.9506	0	34.5843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	406.0	0	SC	0	14.9266	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	407.0	0	SC	0	14.8960	0	34.5803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	408.0	0	SC	0	14.8730	0	34.5779	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	409.0	0	SC	0	14.8648	0	34.5782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	410.0	0	SC	0	14.8563	0	34.5774	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	411.0	0	SC	0	14.8411	0	34.5755	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	412.0	0	SC	0	14.8180	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	413.0	0	SC	0	14.8195	0	34.5737	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	414.0	0	SC	0	14.7647	0	34.5689	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	415.0	0	SC	0	14.7373	0	34.5671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	416.0	0	SC	0	14.7247	0	34.5661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	417.0	0	SC	0	14.7142	0	34.5652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	418.0	0	SC	0	14.7008	0	34.5641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	419.0	0	SC	0	14.6939	0	34.5638	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	420.0	0	SC	0	14.6766	0	34.5619	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	421.0	0	SC	0	14.6592	0	34.5604	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	422.0	0	SC	0	14.6335	0	34.5582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	423.0	0	SC	0	14.6088	0	34.5558	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	424.0	0	SC	0	14.5655	0	34.5512	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	425.0	0	SC	0	14.4667	0	34.5436	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	426.0	0	SC	0	14.4426	0	34.5441	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	427.0	0	SC	0	14.4277	0	34.5424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	428.0	0	SC	0	14.4076	0	34.5412	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	429.0	0	SC	0	14.4061	0	34.5404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	430.0	0	SC	0	14.3645	0	34.5363	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	431.0	0	SC	0	14.3008	0	34.5314	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	432.0	0	SC	0	14.2321	0	34.5272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	433.0	0	SC	0	14.1801	0	34.5231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	434.0	0	SC	0	14.1549	0	34.5210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	435.0	0	SC	0	14.1371	0	34.5204	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	436.0	0	SC	0	14.0969	0	34.5150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	437.0	0	SC	0	14.0268	0	34.5088	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	438.0	0	SC	0	13.9705	0	34.5043	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	439.0	0	SC	0	13.8983	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	440.0	0	SC	0	13.7838	0	34.4829	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	441.0	0	SC	0	13.7276	0	34.4824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	442.0	0	SC	0	13.7013	0	34.4825	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	443.0	0	SC	0	13.6795	0	34.4814	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	444.0	0	SC	0	13.6405	0	34.4788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	445.0	0	SC	0	13.6307	0	34.4795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	446.0	0	SC	0	13.5960	0	34.4751	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	447.0	0	SC	0	13.4282	0	34.4592	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	448.0	0	SC	0	13.2884	0	34.4483	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	449.0	0	SC	0	13.1956	0	34.4435	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	450.0	0	SC	0	13.1499	0	34.4407	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	451.0	0	SC	0	13.1277	0	34.4397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	452.0	0	SC	0	13.1185	0	34.4392	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	453.0	0	SC	0	13.1134	0	34.4391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	454.0	0	SC	0	13.0213	0	34.4262	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	455.0	0	SC	0	12.8982	0	34.4189	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	456.0	0	SC	0	12.8686	0	34.4195	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	457.0	0	SC	0	12.8530	0	34.4188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	458.0	0	SC	0	12.8435	0	34.4185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	459.0	0	SC	0	12.8313	0	34.4179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	460.0	0	SC	0	12.7734	0	34.4101	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	461.0	0	SC	0	12.7087	0	34.4056	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	462.0	0	SC	0	12.6220	0	34.3986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	463.0	0	SC	0	12.5719	0	34.3970	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	464.0	0	SC	0	12.5428	0	34.3954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	465.0	0	SC	0	12.5073	0	34.3945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	466.0	0	SC	0	12.4953	0	34.3939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	467.0	0	SC	0	12.4800	0	34.3932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	468.0	0	SC	0	12.4468	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	469.0	0	SC	0	12.3329	0	34.3803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	470.0	0	SC	0	12.2317	0	34.3775	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	471.0	0	SC	0	12.2204	0	34.3763	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	472.0	0	SC	0	12.1943	0	34.3740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	473.0	0	SC	0	12.1874	0	34.3746	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	474.0	0	SC	0	12.1822	0	34.3738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	475.0	0	SC	0	12.1504	0	34.3701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	476.0	0	SC	0	12.0977	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	477.0	0	SC	0	12.0408	0	34.3629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	478.0	0	SC	0	11.9991	0	34.3578	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	479.0	0	SC	0	11.9475	0	34.3556	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	480.0	0	SC	0	11.9302	0	34.3540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	481.0	0	SC	0	11.9126	0	34.3524	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	482.0	0	SC	0	11.8825	0	34.3489	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	483.0	0	SC	0	11.8108	0	34.3418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	484.0	0	SC	0	11.6843	0	34.3270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	485.0	0	SC	0	11.6100	0	34.3307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	486.0	0	SC	0	11.5833	0	34.3299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	487.0	0	SC	0	11.5710	0	34.3296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	488.0	0	SC	0	11.5165	0	34.3206	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	489.0	0	SC	0	11.4105	0	34.3164	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	490.0	0	SC	0	11.3675	0	34.3085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	491.0	0	SC	0	11.2911	0	34.3078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	492.0	0	SC	0	11.2817	0	34.3061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	493.0	0	SC	0	11.2625	0	34.3050	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	494.0	0	SC	0	11.2574	0	34.3044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	495.0	0	SC	0	11.2491	0	34.3038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	496.0	0	SC	0	11.2237	0	34.3014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	497.0	0	SC	0	11.1751	0	34.2977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	498.0	0	SC	0	11.1136	0	34.2937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	499.0	0	SC	0	11.0695	0	34.2939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	500.0	0	SC	0	11.0379	0	34.2904	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	501.0	0	SC	0	10.9695	0	34.2852	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	502.0	0	SC	0	10.9045	0	34.2805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	503.0	0	SC	0	10.8549	0	34.2782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	504.0	0	SC	0	10.8337	0	34.2767	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	505.0	0	SC	0	10.8029	0	34.2765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	506.0	0	SC	0	10.7907	0	34.2759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	507.0	0	SC	0	10.7617	0	34.2740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	508.0	0	SC	0	10.7226	0	34.2702	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	509.0	0	SC	0	10.6876	0	34.2674	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	510.0	0	SC	0	10.6385	0	34.2632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	511.0	0	SC	0	10.5744	0	34.2586	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	512.0	0	SC	0	10.5576	0	34.2580	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	513.0	0	SC	0	10.5490	0	34.2575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	514.0	0	SC	0	10.5378	0	34.2570	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	515.0	0	SC	0	10.5299	0	34.2571	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	516.0	0	SC	0	10.5236	0	34.2565	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	517.0	0	SC	0	10.5116	0	34.2554	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	518.0	0	SC	0	10.4391	0	34.2448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	519.0	0	SC	0	10.3383	0	34.2425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	520.0	0	SC	0	10.3162	0	34.2406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	521.0	0	SC	0	10.3071	0	34.2409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	522.0	0	SC	0	10.2870	0	34.2393	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	523.0	0	SC	0	10.2706	0	34.2391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	524.0	0	SC	0	10.2579	0	34.2386	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	525.0	0	SC	0	10.2455	0	34.2384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	526.0	0	SC	0	10.2357	0	34.2382	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	527.0	0	SC	0	10.2016	0	34.2331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	528.0	0	SC	0	10.1772	0	34.2343	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	529.0	0	SC	0	10.1596	0	34.2324	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	530.0	0	SC	0	10.1200	0	34.2295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	531.0	0	SC	0	10.0826	0	34.2260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	532.0	0	SC	0	10.0270	0	34.2239	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	533.0	0	SC	0	10.0164	0	34.2238	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	534.0	0	SC	0	10.0061	0	34.2230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	535.0	0	SC	0	9.9897	0	34.2217	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	536.0	0	SC	0	9.9480	0	34.2188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	537.0	0	SC	0	9.9158	0	34.2181	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	538.0	0	SC	0	9.8832	0	34.2150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	539.0	0	SC	0	9.8461	0	34.2139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	540.0	0	SC	0	9.8357	0	34.2132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	541.0	0	SC	0	9.8026	0	34.2097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	542.0	0	SC	0	9.7614	0	34.2084	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	543.0	0	SC	0	9.7379	0	34.2068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	544.0	0	SC	0	9.6831	0	34.2014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	545.0	0	SC	0	9.5961	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	546.0	0	SC	0	9.5784	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	547.0	0	SC	0	9.5734	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	548.0	0	SC	0	9.5681	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	549.0	0	SC	0	9.5581	0	34.1972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	550.0	0	SC	0	9.5503	0	34.1974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	551.0	0	SC	0	9.5344	0	34.1960	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	552.0	0	SC	0	9.4954	0	34.1930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	553.0	0	SC	0	9.4296	0	34.1873	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	554.0	0	SC	0	9.3645	0	34.1851	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	555.0	0	SC	0	9.3429	0	34.1843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	556.0	0	SC	0	9.3171	0	34.1826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	557.0	0	SC	0	9.3319	0	34.1849	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	558.0	0	SC	0	9.2837	0	34.1788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	559.0	0	SC	0	9.2080	0	34.1780	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	560.0	0	SC	0	9.1816	0	34.1759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	561.0	0	SC	0	9.1582	0	34.1756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	562.0	0	SC	0	9.1501	0	34.1750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	563.0	0	SC	0	9.1351	0	34.1741	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	564.0	0	SC	0	9.1409	0	34.1750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	565.0	0	SC	0	9.1007	0	34.1729	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	566.0	0	SC	0	9.0713	0	34.1711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	567.0	0	SC	0	9.0470	0	34.1702	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	568.0	0	SC	0	9.0237	0	34.1685	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	569.0	0	SC	0	8.9979	0	34.1673	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	570.0	0	SC	0	8.9836	0	34.1666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	571.0	0	SC	0	8.9732	0	34.1666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	572.0	0	SC	0	8.9627	0	34.1659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	573.0	0	SC	0	8.9486	0	34.1649	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	574.0	0	SC	0	8.9213	0	34.1640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	575.0	0	SC	0	8.9078	0	34.1635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	576.0	0	SC	0	8.8956	0	34.1632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	577.0	0	SC	0	8.8789	0	34.1624	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	578.0	0	SC	0	8.8454	0	34.1605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	579.0	0	SC	0	8.8135	0	34.1603	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	580.0	0	SC	0	8.7173	0	34.1550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	581.0	0	SC	0	8.6311	0	34.1544	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	582.0	0	SC	0	8.6063	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	583.0	0	SC	0	8.5929	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	584.0	0	SC	0	8.5790	0	34.1535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	585.0	0	SC	0	8.5671	0	34.1525	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	586.0	0	SC	0	8.5307	0	34.1505	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	587.0	0	SC	0	8.5158	0	34.1506	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	588.0	0	SC	0	8.4992	0	34.1501	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	589.0	0	SC	0	8.4824	0	34.1490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	590.0	0	SC	0	8.4679	0	34.1491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	591.0	0	SC	0	8.4465	0	34.1480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	592.0	0	SC	0	8.4245	0	34.1477	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	593.0	0	SC	0	8.3710	0	34.1439	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	594.0	0	SC	0	8.3395	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	595.0	0	SC	0	8.3642	0	34.1467	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	596.0	0	SC	0	8.3321	0	34.1450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	597.0	0	SC	0	8.3119	0	34.1459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	598.0	0	SC	0	8.3032	0	34.1459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	599.0	0	SC	0	8.2934	0	34.1456	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	600.0	0	SC	0	8.2821	0	34.1454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	601.0	0	SC	0	8.2706	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	602.0	0	SC	0	8.1718	0	34.1397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	603.0	0	SC	0	8.1159	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	604.0	0	SC	0	8.0250	0	34.1366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	605.0	0	SC	0	7.9863	0	34.1397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	606.0	0	SC	0	7.9724	0	34.1402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	607.0	0	SC	0	7.9513	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	608.0	0	SC	0	7.9418	0	34.1404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	609.0	0	SC	0	7.9331	0	34.1413	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	610.0	0	SC	0	7.9112	0	34.1406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	611.0	0	SC	0	7.8630	0	34.1405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	612.0	0	SC	0	7.8091	0	34.1403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	613.0	0	SC	0	7.7961	0	34.1418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	614.0	0	SC	0	7.7900	0	34.1420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	615.0	0	SC	0	7.7871	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	616.0	0	SC	0	7.7872	0	34.1425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	617.0	0	SC	0	7.7873	0	34.1429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	618.0	0	SC	0	7.7873	0	34.1432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	619.0	0	SC	0	7.7862	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	620.0	0	SC	0	7.7796	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	621.0	0	SC	0	7.7762	0	34.1432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	622.0	0	SC	0	7.7729	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	623.0	0	SC	0	7.7638	0	34.1426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	624.0	0	SC	0	7.7312	0	34.1420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	625.0	0	SC	0	7.7221	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	626.0	0	SC	0	7.6928	0	34.1425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	627.0	0	SC	0	7.6859	0	34.1424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	628.0	0	SC	0	7.6769	0	34.1418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	629.0	0	SC	0	7.6443	0	34.1395	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	630.0	0	SC	0	7.5594	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	631.0	0	SC	0	7.5056	0	34.1363	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	632.0	0	SC	0	7.4901	0	34.1355	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	633.0	0	SC	0	7.4760	0	34.1353	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	634.0	0	SC	0	7.4631	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	635.0	0	SC	0	7.4570	0	34.1366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	636.0	0	SC	0	7.4539	0	34.1369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	637.0	0	SC	0	7.4474	0	34.1370	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	638.0	0	SC	0	7.4231	0	34.1361	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	639.0	0	SC	0	7.3997	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	640.0	0	SC	0	7.3685	0	34.1338	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	641.0	0	SC	0	7.3270	0	34.1329	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	642.0	0	SC	0	7.3179	0	34.1325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	643.0	0	SC	0	7.3148	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	644.0	0	SC	0	7.3120	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	645.0	0	SC	0	7.3095	0	34.1320	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	646.0	0	SC	0	7.3047	0	34.1318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	647.0	0	SC	0	7.3058	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	648.0	0	SC	0	7.2809	0	34.1299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	649.0	0	SC	0	7.2291	0	34.1282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	650.0	0	SC	0	7.1792	0	34.1305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	651.0	0	SC	0	7.1617	0	34.1305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	652.0	0	SC	0	7.1576	0	34.1307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	653.0	0	SC	0	7.1379	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	654.0	0	SC	0	7.1166	0	34.1333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	655.0	0	SC	0	7.0816	0	34.1334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	656.0	0	SC	0	7.0484	0	34.1330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	657.0	0	SC	0	7.0259	0	34.1333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	658.0	0	SC	0	7.0062	0	34.1337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	659.0	0	SC	0	6.9826	0	34.1330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	660.0	0	SC	0	6.9476	0	34.1331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	661.0	0	SC	0	6.9208	0	34.1346	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	662.0	0	SC	0	6.9025	0	34.1347	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	663.0	0	SC	0	6.8852	0	34.1360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	664.0	0	SC	0	6.8723	0	34.1373	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	665.0	0	SC	0	6.8609	0	34.1394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	666.0	0	SC	0	6.8517	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	667.0	0	SC	0	6.8413	0	34.1404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	668.0	0	SC	0	6.8256	0	34.1406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	669.0	0	SC	0	6.7902	0	34.1411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	670.0	0	SC	0	6.7593	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	671.0	0	SC	0	6.7792	0	34.1449	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	672.0	0	SC	0	6.7625	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	673.0	0	SC	0	6.6710	0	34.1454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	674.0	0	SC	0	6.6277	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	675.0	0	SC	0	6.6088	0	34.1438	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	676.0	0	SC	0	6.5757	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	677.0	0	SC	0	6.5743	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	678.0	0	SC	0	6.5839	0	34.1452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	679.0	0	SC	0	6.5740	0	34.1452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	680.0	0	SC	0	6.5531	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	681.0	0	SC	0	6.5482	0	34.1466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	682.0	0	SC	0	6.5473	0	34.1466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	683.0	0	SC	0	6.5406	0	34.1469	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	684.0	0	SC	0	6.5272	0	34.1472	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	685.0	0	SC	0	6.5142	0	34.1484	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	686.0	0	SC	0	6.5076	0	34.1487	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	687.0	0	SC	0	6.4799	0	34.1484	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	688.0	0	SC	0	6.4199	0	34.1494	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	689.0	0	SC	0	6.4010	0	34.1500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	690.0	0	SC	0	6.3928	0	34.1499	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	691.0	0	SC	0	6.3842	0	34.1498	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	692.0	0	SC	0	6.3785	0	34.1503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	693.0	0	SC	0	6.3568	0	34.1503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	694.0	0	SC	0	6.3356	0	34.1510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	695.0	0	SC	0	6.3294	0	34.1514	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	696.0	0	SC	0	6.3250	0	34.1517	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	697.0	0	SC	0	6.3222	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	698.0	0	SC	0	6.3212	0	34.1521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	699.0	0	SC	0	6.3167	0	34.1519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	700.0	0	SC	0	6.3049	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	701.0	0	SC	0	6.2859	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	702.0	0	SC	0	6.2691	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	703.0	0	SC	0	6.2362	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	704.0	0	SC	0	6.2249	0	34.1550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	705.0	0	SC	0	6.2217	0	34.1552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	706.0	0	SC	0	6.2078	0	34.1555	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	707.0	0	SC	0	6.1861	0	34.1564	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	708.0	0	SC	0	6.1655	0	34.1579	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	709.0	0	SC	0	6.1506	0	34.1582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	710.0	0	SC	0	6.1277	0	34.1597	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	711.0	0	SC	0	6.1147	0	34.1602	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	712.0	0	SC	0	6.1060	0	34.1608	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	713.0	0	SC	0	6.1018	0	34.1612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	714.0	0	SC	0	6.0959	0	34.1612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	715.0	0	SC	0	6.0637	0	34.1614	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	716.0	0	SC	0	6.0310	0	34.1640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	717.0	0	SC	0	6.0267	0	34.1641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	718.0	0	SC	0	6.0165	0	34.1644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	719.0	0	SC	0	6.0089	0	34.1650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	720.0	0	SC	0	5.9987	0	34.1656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	721.0	0	SC	0	5.9905	0	34.1661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	722.0	0	SC	0	5.9615	0	34.1672	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	723.0	0	SC	0	5.9487	0	34.1683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	724.0	0	SC	0	5.9401	0	34.1683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	725.0	0	SC	0	5.9173	0	34.1695	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	726.0	0	SC	0	5.8925	0	34.1706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	727.0	0	SC	0	5.8737	0	34.1726	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	728.0	0	SC	0	5.8627	0	34.1732	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	729.0	0	SC	0	5.8241	0	34.1766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	730.0	0	SC	0	5.8074	0	34.1796	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	731.0	0	SC	0	5.7886	0	34.1810	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	732.0	0	SC	0	5.7774	0	34.1813	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	733.0	0	SC	0	5.7705	0	34.1817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	734.0	0	SC	0	5.7526	0	34.1823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	735.0	0	SC	0	5.7395	0	34.1831	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	736.0	0	SC	0	5.7262	0	34.1836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	737.0	0	SC	0	5.7192	0	34.1839	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	738.0	0	SC	0	5.7254	0	34.1838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	739.0	0	SC	0	5.6953	0	34.1851	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	740.0	0	SC	0	5.6804	0	34.1856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	741.0	0	SC	0	5.6597	0	34.1871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	742.0	0	SC	0	5.6493	0	34.1880	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	743.0	0	SC	0	5.6309	0	34.1894	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	744.0	0	SC	0	5.6185	0	34.1911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	745.0	0	SC	0	5.6013	0	34.1920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	746.0	0	SC	0	5.5867	0	34.1927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	747.0	0	SC	0	5.5745	0	34.1943	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	748.0	0	SC	0	5.5711	0	34.1948	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	749.0	0	SC	0	5.5681	0	34.1948	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	750.0	0	SC	0	5.5631	0	34.1955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	751.0	0	SC	0	5.5631	0	34.1953	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	752.0	0	SC	0	5.5506	0	34.1965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	753.0	0	SC	0	5.5378	0	34.1977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	754.0	0	SC	0	5.5256	0	34.1986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	755.0	0	SC	0	5.5180	0	34.1993	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	756.0	0	SC	0	5.5014	0	34.2004	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	757.0	0	SC	0	5.4890	0	34.2016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	758.0	0	SC	0	5.4845	0	34.2024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	759.0	0	SC	0	5.4955	0	34.2015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	760.0	0	SC	0	5.4509	0	34.2040	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	761.0	0	SC	0	5.4303	0	34.2067	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	762.0	0	SC	0	5.4055	0	34.2085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	763.0	0	SC	0	5.3869	0	34.2106	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	764.0	0	SC	0	5.3693	0	34.2120	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	765.0	0	SC	0	5.3836	0	34.2116	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	766.0	0	SC	0	5.3577	0	34.2130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	767.0	0	SC	0	5.3298	0	34.2159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	768.0	0	SC	0	5.3164	0	34.2177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	769.0	0	SC	0	5.3109	0	34.2184	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	770.0	0	SC	0	5.3066	0	34.2188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	771.0	0	SC	0	5.3020	0	34.2198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	772.0	0	SC	0	5.3011	0	34.2194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	773.0	0	SC	0	5.2900	0	34.2211	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	774.0	0	SC	0	5.2877	0	34.2211	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	775.0	0	SC	0	5.2834	0	34.2216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	776.0	0	SC	0	5.2711	0	34.2227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	777.0	0	SC	0	5.2743	0	34.2230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	778.0	0	SC	0	5.2711	0	34.2224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	779.0	0	SC	0	5.2456	0	34.2253	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	780.0	0	SC	0	5.2401	0	34.2260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	781.0	0	SC	0	5.2307	0	34.2268	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	782.0	0	SC	0	5.2197	0	34.2279	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	783.0	0	SC	0	5.2082	0	34.2292	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	784.0	0	SC	0	5.2298	0	34.2275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	785.0	0	SC	0	5.1930	0	34.2304	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	786.0	0	SC	0	5.1770	0	34.2326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	787.0	0	SC	0	5.1691	0	34.2336	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	788.0	0	SC	0	5.1583	0	34.2344	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	789.0	0	SC	0	5.1396	0	34.2367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	790.0	0	SC	0	5.1316	0	34.2378	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	791.0	0	SC	0	5.1261	0	34.2384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	792.0	0	SC	0	5.1239	0	34.2388	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	793.0	0	SC	0	5.1223	0	34.2391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	794.0	0	SC	0	5.1137	0	34.2402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	795.0	0	SC	0	5.1099	0	34.2406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	796.0	0	SC	0	5.1082	0	34.2409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	797.0	0	SC	0	5.1071	0	34.2410	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	798.0	0	SC	0	5.0996	0	34.2421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	799.0	0	SC	0	5.0954	0	34.2426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	800.0	0	SC	0	5.0906	0	34.2431	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	801.0	0	SC	0	5.0883	0	34.2434	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	802.0	0	SC	0	5.0787	0	34.2440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	803.0	0	SC	0	5.0512	0	34.2472	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	804.0	0	SC	0	5.0364	0	34.2491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	805.0	0	SC	0	5.0280	0	34.2501	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	806.0	0	SC	0	5.0240	0	34.2506	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	807.0	0	SC	0	5.0169	0	34.2513	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	808.0	0	SC	0	5.0013	0	34.2532	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	809.0	0	SC	0	4.9839	0	34.2554	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	810.0	0	SC	0	4.9727	0	34.2569	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	811.0	0	SC	0	4.9708	0	34.2573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	812.0	0	SC	0	4.9693	0	34.2575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	813.0	0	SC	0	4.9638	0	34.2583	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	814.0	0	SC	0	4.9560	0	34.2593	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	815.0	0	SC	0	4.9528	0	34.2600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	816.0	0	SC	0	4.9489	0	34.2605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	817.0	0	SC	0	4.9496	0	34.2605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	818.0	0	SC	0	4.9453	0	34.2612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	819.0	0	SC	0	4.9414	0	34.2617	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	820.0	0	SC	0	4.9239	0	34.2635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	821.0	0	SC	0	4.9141	0	34.2649	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	822.0	0	SC	0	4.8990	0	34.2663	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	823.0	0	SC	0	4.8758	0	34.2701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	824.0	0	SC	0	4.8736	0	34.2703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	825.0	0	SC	0	4.8778	0	34.2705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	826.0	0	SC	0	4.8576	0	34.2727	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	827.0	0	SC	0	4.8483	0	34.2742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	828.0	0	SC	0	4.8416	0	34.2748	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	829.0	0	SC	0	4.8332	0	34.2761	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	830.0	0	SC	0	4.8252	0	34.2771	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	831.0	0	SC	0	4.8245	0	34.2775	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	832.0	0	SC	0	4.8298	0	34.2766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	833.0	0	SC	0	4.8126	0	34.2789	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	834.0	0	SC	0	4.8103	0	34.2795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	835.0	0	SC	0	4.8076	0	34.2795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	836.0	0	SC	0	4.7960	0	34.2805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	837.0	0	SC	0	4.7765	0	34.2834	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	838.0	0	SC	0	4.7807	0	34.2838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	839.0	0	SC	0	4.7690	0	34.2846	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	840.0	0	SC	0	4.7667	0	34.2854	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	841.0	0	SC	0	4.7640	0	34.2856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	842.0	0	SC	0	4.7553	0	34.2871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	843.0	0	SC	0	4.7526	0	34.2876	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	844.0	0	SC	0	4.7502	0	34.2881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	845.0	0	SC	0	4.7485	0	34.2883	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	846.0	0	SC	0	4.7464	0	34.2888	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	847.0	0	SC	0	4.7453	0	34.2889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	848.0	0	SC	0	4.7446	0	34.2889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	849.0	0	SC	0	4.7283	0	34.2911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	850.0	0	SC	0	4.7251	0	34.2917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	851.0	0	SC	0	4.7245	0	34.2919	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	852.0	0	SC	0	4.7222	0	34.2920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	853.0	0	SC	0	4.7107	0	34.2921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	854.0	0	SC	0	4.7027	0	34.2935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	855.0	0	SC	0	4.7006	0	34.2937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	856.0	0	SC	0	4.6791	0	34.2951	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	857.0	0	SC	0	4.6607	0	34.2968	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	858.0	0	SC	0	4.6569	0	34.2971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	859.0	0	SC	0	4.6536	0	34.2975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	860.0	0	SC	0	4.6531	0	34.2975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	861.0	0	SC	0	4.6494	0	34.2977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	862.0	0	SC	0	4.6379	0	34.2991	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	863.0	0	SC	0	4.6281	0	34.3006	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	864.0	0	SC	0	4.6161	0	34.3018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	865.0	0	SC	0	4.5881	0	34.3034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	866.0	0	SC	0	4.5498	0	34.3063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	867.0	0	SC	0	4.5319	0	34.3091	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	868.0	0	SC	0	4.5280	0	34.3097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	869.0	0	SC	0	4.5335	0	34.3093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	870.0	0	SC	0	4.5285	0	34.3097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	871.0	0	SC	0	4.5148	0	34.3117	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	872.0	0	SC	0	4.5106	0	34.3120	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	873.0	0	SC	0	4.5034	0	34.3128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	874.0	0	SC	0	4.4971	0	34.3130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	875.0	0	SC	0	4.4953	0	34.3134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	876.0	0	SC	0	4.4896	0	34.3130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	877.0	0	SC	0	4.4828	0	34.3135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	878.0	0	SC	0	4.4740	0	34.3135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	879.0	0	SC	0	4.4614	0	34.3145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	880.0	0	SC	0	4.4511	0	34.3157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	881.0	0	SC	0	4.4386	0	34.3171	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	882.0	0	SC	0	4.4179	0	34.3190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	883.0	0	SC	0	4.3929	0	34.3242	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	884.0	0	SC	0	4.3852	0	34.3258	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	885.0	0	SC	0	4.3831	0	34.3265	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	886.0	0	SC	0	4.3834	0	34.3264	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	887.0	0	SC	0	4.3817	0	34.3266	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	888.0	0	SC	0	4.3851	0	34.3263	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	889.0	0	SC	0	4.3775	0	34.3270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	890.0	0	SC	0	4.3749	0	34.3271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	891.0	0	SC	0	4.3740	0	34.3272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	892.0	0	SC	0	4.3687	0	34.3271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	893.0	0	SC	0	4.3633	0	34.3275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	894.0	0	SC	0	4.3657	0	34.3275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	895.0	0	SC	0	4.3582	0	34.3280	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	896.0	0	SC	0	4.3568	0	34.3287	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	897.0	0	SC	0	4.3565	0	34.3290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	898.0	0	SC	0	4.3564	0	34.3292	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	899.0	0	SC	0	4.3561	0	34.3302	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	900.0	0	SC	0	4.3549	0	34.3317	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	901.0	0	SC	0	4.3537	0	34.3330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	902.0	0	SC	0	4.3529	0	34.3334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	903.0	0	SC	0	4.3508	0	34.3344	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	904.0	0	SC	0	4.3485	0	34.3345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	905.0	0	SC	0	4.3341	0	34.3371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	906.0	0	SC	0	4.3321	0	34.3377	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	907.0	0	SC	0	4.3235	0	34.3384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	908.0	0	SC	0	4.3142	0	34.3401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	909.0	0	SC	0	4.3146	0	34.3401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	910.0	0	SC	0	4.3098	0	34.3406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	911.0	0	SC	0	4.2953	0	34.3412	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	912.0	0	SC	0	4.2878	0	34.3427	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	913.0	0	SC	0	4.2861	0	34.3425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	914.0	0	SC	0	4.2789	0	34.3426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	915.0	0	SC	0	4.2772	0	34.3425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	916.0	0	SC	0	4.2663	0	34.3433	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	917.0	0	SC	0	4.2639	0	34.3440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	918.0	0	SC	0	4.2610	0	34.3444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	919.0	0	SC	0	4.2554	0	34.3454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	920.0	0	SC	0	4.2468	0	34.3465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	921.0	0	SC	0	4.2413	0	34.3477	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	922.0	0	SC	0	4.2360	0	34.3491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	923.0	0	SC	0	4.2269	0	34.3495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	924.0	0	SC	0	4.2112	0	34.3511	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	925.0	0	SC	0	4.2025	0	34.3521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	926.0	0	SC	0	4.1917	0	34.3530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	927.0	0	SC	0	4.1826	0	34.3545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	928.0	0	SC	0	4.1769	0	34.3556	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	929.0	0	SC	0	4.1753	0	34.3563	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	930.0	0	SC	0	4.1754	0	34.3573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	931.0	0	SC	0	4.1699	0	34.3575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	932.0	0	SC	0	4.1624	0	34.3575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	933.0	0	SC	0	4.1541	0	34.3572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	934.0	0	SC	0	4.1397	0	34.3566	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	935.0	0	SC	0	4.1293	0	34.3579	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	936.0	0	SC	0	4.1288	0	34.3588	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	937.0	0	SC	0	4.1268	0	34.3611	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	938.0	0	SC	0	4.1011	0	34.3628	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	939.0	0	SC	0	4.0971	0	34.3635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	940.0	0	SC	0	4.0945	0	34.3636	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	941.0	0	SC	0	4.0888	0	34.3647	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	942.0	0	SC	0	4.0838	0	34.3653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	943.0	0	SC	0	4.0756	0	34.3662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	944.0	0	SC	0	4.0707	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	945.0	0	SC	0	4.0693	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	946.0	0	SC	0	4.0677	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	947.0	0	SC	0	4.0657	0	34.3665	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	948.0	0	SC	0	4.0423	0	34.3650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	949.0	0	SC	0	4.0300	0	34.3659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	950.0	0	SC	0	4.0283	0	34.3662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	951.0	0	SC	0	4.0278	0	34.3664	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	952.0	0	SC	0	4.0258	0	34.3669	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	953.0	0	SC	0	4.0231	0	34.3675	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	954.0	0	SC	0	4.0167	0	34.3684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	955.0	0	SC	0	4.0020	0	34.3691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	956.0	0	SC	0	3.9942	0	34.3694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	957.0	0	SC	0	3.9838	0	34.3692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	958.0	0	SC	0	3.9791	0	34.3690	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	959.0	0	SC	0	3.9739	0	34.3691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	960.0	0	SC	0	3.9685	0	34.3694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	961.0	0	SC	0	3.9617	0	34.3711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	962.0	0	SC	0	3.9594	0	34.3736	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	963.0	0	SC	0	3.9577	0	34.3754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	964.0	0	SC	0	3.9513	0	34.3780	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	965.0	0	SC	0	3.9492	0	34.3790	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	966.0	0	SC	0	3.9495	0	34.3791	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	967.0	0	SC	0	3.9490	0	34.3793	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	968.0	0	SC	0	3.9450	0	34.3802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	969.0	0	SC	0	3.9454	0	34.3801	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	970.0	0	SC	0	3.9321	0	34.3821	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	971.0	0	SC	0	3.9187	0	34.3823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	972.0	0	SC	0	3.9110	0	34.3818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	973.0	0	SC	0	3.9036	0	34.3823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	974.0	0	SC	0	3.8993	0	34.3833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	975.0	0	SC	0	3.8964	0	34.3838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	976.0	0	SC	0	3.8973	0	34.3838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	977.0	0	SC	0	3.8953	0	34.3840	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	978.0	0	SC	0	3.8927	0	34.3844	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	979.0	0	SC	0	3.8905	0	34.3845	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	980.0	0	SC	0	3.8862	0	34.3850	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	981.0	0	SC	0	3.8802	0	34.3855	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	982.0	0	SC	0	3.8726	0	34.3870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	983.0	0	SC	0	3.8700	0	34.3877	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	984.0	0	SC	0	3.8696	0	34.3881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	985.0	0	SC	0	3.8695	0	34.3885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	986.0	0	SC	0	3.8705	0	34.3897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	987.0	0	SC	0	3.8704	0	34.3906	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	988.0	0	SC	0	3.8677	0	34.3908	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	989.0	0	SC	0	3.8632	0	34.3914	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	990.0	0	SC	0	3.8622	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	991.0	0	SC	0	3.8451	0	34.3907	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	992.0	0	SC	0	3.8290	0	34.3914	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	993.0	0	SC	0	3.8249	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	994.0	0	SC	0	3.8231	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	995.0	0	SC	0	3.8223	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	996.0	0	SC	0	3.8204	0	34.3918	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	997.0	0	SC	0	3.8074	0	34.3949	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	998.0	0	SC	0	3.8008	0	34.3951	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	999.0	0	SC	0	3.7862	0	34.3945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1000.0	0	SC	0	3.7767	0	34.3954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1001.0	0	SC	0	3.7749	0	34.3960	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1002.0	0	SC	0	3.7745	0	34.3964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1003.0	0	SC	0	3.7743	0	34.3971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1004.0	0	SC	0	3.7739	0	34.3972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1005.0	0	SC	0	3.7727	0	34.3971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1006.0	0	SC	0	3.7741	0	34.3977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1007.0	0	SC	0	3.7749	0	34.3983	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1008.0	0	SC	0	3.7727	0	34.3986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1009.0	0	SC	0	3.7668	0	34.3990	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1010.0	0	SC	0	3.7591	0	34.3999	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1011.0	0	SC	0	3.7546	0	34.4009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1012.0	0	SC	0	3.7532	0	34.4014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1013.0	0	SC	0	3.7528	0	34.4017	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1014.0	0	SC	0	3.7527	0	34.4015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1015.0	0	SC	0	3.7525	0	34.4016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1016.0	0	SC	0	3.7522	0	34.4019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1017.0	0	SC	0	3.7516	0	34.4020	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1018.0	0	SC	0	3.7506	0	34.4022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1019.0	0	SC	0	3.7495	0	34.4024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1020.0	0	SC	0	3.7467	0	34.4026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1021.0	0	SC	0	3.7450	0	34.4032	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1022.0	0	SC	0	3.7446	0	34.4033	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1023.0	0	SC	0	3.7413	0	34.4035	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1024.0	0	SC	0	3.7385	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1025.0	0	SC	0	3.7394	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1026.0	0	SC	0	3.7396	0	34.4036	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1027.0	0	SC	0	3.7380	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1028.0	0	SC	0	3.7350	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1029.0	0	SC	0	3.7338	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1030.0	0	SC	0	3.7334	0	34.4039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1031.0	0	SC	0	3.7330	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1032.0	0	SC	0	3.7328	0	34.4039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1033.0	0	SC	0	3.7267	0	34.4041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1034.0	0	SC	0	3.7137	0	34.4046	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1035.0	0	SC	0	3.6950	0	34.4065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1036.0	0	SC	0	3.6790	0	34.4077	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1037.0	0	SC	0	3.6667	0	34.4081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1038.0	0	SC	0	3.6588	0	34.4080	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1039.0	0	SC	0	3.6535	0	34.4090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1040.0	0	SC	0	3.6474	0	34.4099	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1041.0	0	SC	0	3.6426	0	34.4112	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1042.0	0	SC	0	3.6408	0	34.4114	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1043.0	0	SC	0	3.6389	0	34.4118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1044.0	0	SC	0	3.6361	0	34.4125	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1045.0	0	SC	0	3.6361	0	34.4124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1046.0	0	SC	0	3.6363	0	34.4124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1047.0	0	SC	0	3.6361	0	34.4125	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1048.0	0	SC	0	3.6359	0	34.4127	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1049.0	0	SC	0	3.6349	0	34.4129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1050.0	0	SC	0	3.6343	0	34.4132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1051.0	0	SC	0	3.6322	0	34.4135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1052.0	0	SC	0	3.6284	0	34.4138	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1053.0	0	SC	0	3.6269	0	34.4139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1054.0	0	SC	0	3.6251	0	34.4142	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1055.0	0	SC	0	3.6237	0	34.4143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1056.0	0	SC	0	3.6229	0	34.4147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1057.0	0	SC	0	3.6185	0	34.4150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1058.0	0	SC	0	3.6113	0	34.4156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1059.0	0	SC	0	3.6055	0	34.4158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1060.0	0	SC	0	3.6027	0	34.4158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1061.0	0	SC	0	3.5979	0	34.4164	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1062.0	0	SC	0	3.5966	0	34.4170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1063.0	0	SC	0	3.5852	0	34.4179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1064.0	0	SC	0	3.5771	0	34.4192	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1065.0	0	SC	0	3.5761	0	34.4194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1066.0	0	SC	0	3.5719	0	34.4196	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1067.0	0	SC	0	3.5688	0	34.4202	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1068.0	0	SC	0	3.5682	0	34.4204	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1069.0	0	SC	0	3.5585	0	34.4215	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1070.0	0	SC	0	3.5515	0	34.4223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1071.0	0	SC	0	3.5460	0	34.4227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1072.0	0	SC	0	3.5389	0	34.4239	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1073.0	0	SC	0	3.5300	0	34.4254	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1074.0	0	SC	0	3.5260	0	34.4260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1075.0	0	SC	0	3.5237	0	34.4265	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1076.0	0	SC	0	3.5203	0	34.4269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1077.0	0	SC	0	3.5171	0	34.4276	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1078.0	0	SC	0	3.5190	0	34.4275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1079.0	0	SC	0	3.5153	0	34.4279	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1080.0	0	SC	0	3.5135	0	34.4283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1081.0	0	SC	0	3.5121	0	34.4285	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1082.0	0	SC	0	3.5094	0	34.4289	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1083.0	0	SC	0	3.5073	0	34.4293	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1084.0	0	SC	0	3.5061	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1085.0	0	SC	0	3.5054	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1086.0	0	SC	0	3.5041	0	34.4296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1087.0	0	SC	0	3.5015	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1088.0	0	SC	0	3.4976	0	34.4299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1089.0	0	SC	0	3.4933	0	34.4301	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1090.0	0	SC	0	3.4842	0	34.4308	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1091.0	0	SC	0	3.4821	0	34.4310	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1092.0	0	SC	0	3.4651	0	34.4295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1093.0	0	SC	0	3.4448	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1094.0	0	SC	0	3.4384	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1095.0	0	SC	0	3.4284	0	34.4283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1096.0	0	SC	0	3.4182	0	34.4281	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1097.0	0	SC	0	3.4077	0	34.4286	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1098.0	0	SC	0	3.4014	0	34.4293	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1099.0	0	SC	0	3.3997	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1100.0	0	SC	0	3.3988	0	34.4305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1101.0	0	SC	0	3.3954	0	34.4313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1102.0	0	SC	0	3.3897	0	34.4323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1103.0	0	SC	0	3.3719	0	34.4324	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1104.0	0	SC	0	3.3658	0	34.4325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1105.0	0	SC	0	3.3631	0	34.4328	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1106.0	0	SC	0	3.3610	0	34.4330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1107.0	0	SC	0	3.3581	0	34.4331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1108.0	0	SC	0	3.3560	0	34.4332	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1109.0	0	SC	0	3.3585	0	34.4333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1110.0	0	SC	0	3.3483	0	34.4341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1111.0	0	SC	0	3.3334	0	34.4364	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1112.0	0	SC	0	3.3298	0	34.4371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1113.0	0	SC	0	3.3290	0	34.4375	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1114.0	0	SC	0	3.3288	0	34.4377	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1115.0	0	SC	0	3.3280	0	34.4376	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1116.0	0	SC	0	3.3223	0	34.4381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1117.0	0	SC	0	3.3213	0	34.4388	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1118.0	0	SC	0	3.3236	0	34.4396	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1119.0	0	SC	0	3.3189	0	34.4396	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1120.0	0	SC	0	3.3093	0	34.4399	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1121.0	0	SC	0	3.3090	0	34.4401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1122.0	0	SC	0	3.3092	0	34.4403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1123.0	0	SC	0	3.3093	0	34.4405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1124.0	0	SC	0	3.3047	0	34.4406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1125.0	0	SC	0	3.2974	0	34.4411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1126.0	0	SC	0	3.2939	0	34.4414	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1127.0	0	SC	0	3.2921	0	34.4418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1128.0	0	SC	0	3.2896	0	34.4418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1129.0	0	SC	0	3.2844	0	34.4421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1130.0	0	SC	0	3.2814	0	34.4426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1131.0	0	SC	0	3.2827	0	34.4425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1132.0	0	SC	0	3.2804	0	34.4423	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1133.0	0	SC	0	3.2560	0	34.4447	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1134.0	0	SC	0	3.2445	0	34.4465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1135.0	0	SC	0	3.2418	0	34.4469	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1136.0	0	SC	0	3.2409	0	34.4471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1137.0	0	SC	0	3.2392	0	34.4473	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1138.0	0	SC	0	3.2417	0	34.4471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1139.0	0	SC	0	3.2351	0	34.4480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1140.0	0	SC	0	3.2312	0	34.4488	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1141.0	0	SC	0	3.2300	0	34.4490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1142.0	0	SC	0	3.2277	0	34.4494	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1143.0	0	SC	0	3.2163	0	34.4508	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1144.0	0	SC	0	3.2012	0	34.4536	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1145.0	0	SC	0	3.1998	0	34.4536	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1146.0	0	SC	0	3.2031	0	34.4533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1147.0	0	SC	0	3.2036	0	34.4529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1148.0	0	SC	0	3.1944	0	34.4543	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1149.0	0	SC	0	3.1921	0	34.4545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1150.0	0	SC	0	3.1885	0	34.4552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1151.0	0	SC	0	3.1862	0	34.4559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1152.0	0	SC	0	3.1858	0	34.4559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1153.0	0	SC	0	3.1849	0	34.4560	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1154.0	0	SC	0	3.1865	0	34.4560	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1155.0	0	SC	0	3.1813	0	34.4561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1156.0	0	SC	0	3.1738	0	34.4570	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1157.0	0	SC	0	3.1687	0	34.4572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1158.0	0	SC	0	3.1539	0	34.4597	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1159.0	0	SC	0	3.1486	0	34.4612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1160.0	0	SC	0	3.1468	0	34.4616	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1161.0	0	SC	0	3.1462	0	34.4621	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1162.0	0	SC	0	3.1456	0	34.4625	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1163.0	0	SC	0	3.1462	0	34.4624	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1164.0	0	SC	0	3.1456	0	34.4628	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1165.0	0	SC	0	3.1458	0	34.4629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1166.0	0	SC	0	3.1462	0	34.4629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1167.0	0	SC	0	3.1468	0	34.4630	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1168.0	0	SC	0	3.1473	0	34.4631	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1169.0	0	SC	0	3.1476	0	34.4632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1170.0	0	SC	0	3.1479	0	34.4632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1171.0	0	SC	0	3.1482	0	34.4635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1172.0	0	SC	0	3.1494	0	34.4639	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1173.0	0	SC	0	3.1506	0	34.4640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1174.0	0	SC	0	3.1513	0	34.4644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1175.0	0	SC	0	3.1522	0	34.4644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1176.0	0	SC	0	3.1484	0	34.4647	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1177.0	0	SC	0	3.1475	0	34.4653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1178.0	0	SC	0	3.1468	0	34.4656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1179.0	0	SC	0	3.1395	0	34.4677	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1180.0	0	SC	0	3.1302	0	34.4688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1181.0	0	SC	0	3.1304	0	34.4684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1182.0	0	SC	0	3.1313	0	34.4681	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1183.0	0	SC	0	3.1250	0	34.4687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1184.0	0	SC	0	3.1246	0	34.4687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1185.0	0	SC	0	3.1234	0	34.4684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1186.0	0	SC	0	3.1204	0	34.4683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1187.0	0	SC	0	3.1140	0	34.4686	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1188.0	0	SC	0	3.1106	0	34.4692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1189.0	0	SC	0	3.1092	0	34.4698	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1190.0	0	SC	0	3.1084	0	34.4699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1191.0	0	SC	0	3.1065	0	34.4701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1192.0	0	SC	0	3.1061	0	34.4699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1193.0	0	SC	0	3.0952	0	34.4706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1194.0	0	SC	0	3.0909	0	34.4711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1195.0	0	SC	0	3.0882	0	34.4713	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1196.0	0	SC	0	3.0853	0	34.4712	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1197.0	0	SC	0	3.0850	0	34.4714	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1198.0	0	SC	0	3.0870	0	34.4709	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1199.0	0	SC	0	3.0787	0	34.4717	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1200.0	0	SC	0	3.0785	0	34.4718	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1201.0	0	SC	0	3.0764	0	34.4719	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1202.0	0	SC	0	3.0687	0	34.4724	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1203.0	0	SC	0	3.0613	0	34.4734	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1204.0	0	SC	0	3.0585	0	34.4738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1205.0	0	SC	0	3.0561	0	34.4741	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1206.0	0	SC	0	3.0534	0	34.4744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1207.0	0	SC	0	3.0510	0	34.4743	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1208.0	0	SC	0	3.0493	0	34.4742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1209.0	0	SC	0	3.0477	0	34.4742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1210.0	0	SC	0	3.0479	0	34.4747	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1211.0	0	SC	0	3.0487	0	34.4748	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1212.0	0	SC	0	3.0451	0	34.4753	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1213.0	0	SC	0	3.0425	0	34.4754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1214.0	0	SC	0	3.0415	0	34.4754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1215.0	0	SC	0	3.0400	0	34.4756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1216.0	0	SC	0	3.0383	0	34.4758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1217.0	0	SC	0	3.0380	0	34.4757	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1218.0	0	SC	0	3.0358	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1219.0	0	SC	0	3.0359	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1220.0	0	SC	0	3.0354	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1221.0	0	SC	0	3.0358	0	34.4760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1222.0	0	SC	0	3.0348	0	34.4758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1223.0	0	SC	0	3.0339	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1224.0	0	SC	0	3.0336	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1225.0	0	SC	0	3.0323	0	34.4760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1226.0	0	SC	0	3.0303	0	34.4762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1227.0	0	SC	0	3.0273	0	34.4765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1228.0	0	SC	0	3.0247	0	34.4769	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1229.0	0	SC	0	3.0239	0	34.4772	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1230.0	0	SC	0	3.0215	0	34.4777	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1231.0	0	SC	0	3.0188	0	34.4782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1232.0	0	SC	0	3.0176	0	34.4786	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1233.0	0	SC	0	3.0174	0	34.4784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1234.0	0	SC	0	3.0170	0	34.4784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1235.0	0	SC	0	3.0146	0	34.4790	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1236.0	0	SC	0	3.0106	0	34.4795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1237.0	0	SC	0	3.0091	0	34.4799	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1238.0	0	SC	0	3.0090	0	34.4802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1239.0	0	SC	0	3.0087	0	34.4805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1240.0	0	SC	0	3.0054	0	34.4809	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1241.0	0	SC	0	3.0042	0	34.4808	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1242.0	0	SC	0	2.9949	0	34.4828	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1243.0	0	SC	0	2.9914	0	34.4835	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1244.0	0	SC	0	2.9869	0	34.4836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1245.0	0	SC	0	2.9804	0	34.4839	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1246.0	0	SC	0	2.9795	0	34.4846	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1247.0	0	SC	0	2.9706	0	34.4871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1248.0	0	SC	0	2.9700	0	34.4875	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1249.0	0	SC	0	2.9691	0	34.4879	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1250.0	0	SC	0	2.9683	0	34.4882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1251.0	0	SC	0	2.9677	0	34.4885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1252.0	0	SC	0	2.9682	0	34.4884	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1253.0	0	SC	0	2.9680	0	34.4887	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1254.0	0	SC	0	2.9654	0	34.4895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1255.0	0	SC	0	2.9603	0	34.4910	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1256.0	0	SC	0	2.9589	0	34.4913	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1257.0	0	SC	0	2.9577	0	34.4916	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1258.0	0	SC	0	2.9568	0	34.4919	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1259.0	0	SC	0	2.9573	0	34.4917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1260.0	0	SC	0	2.9564	0	34.4917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1261.0	0	SC	0	2.9525	0	34.4923	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1262.0	0	SC	0	2.9470	0	34.4926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1263.0	0	SC	0	2.9454	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1264.0	0	SC	0	2.9451	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1265.0	0	SC	0	2.9442	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1266.0	0	SC	0	2.9423	0	34.4932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1267.0	0	SC	0	2.9415	0	34.4932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1268.0	0	SC	0	2.9405	0	34.4934	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1269.0	0	SC	0	2.9420	0	34.4933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1270.0	0	SC	0	2.9409	0	34.4934	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1271.0	0	SC	0	2.9382	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1272.0	0	SC	0	2.9376	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1273.0	0	SC	0	2.9372	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1274.0	0	SC	0	2.9367	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1275.0	0	SC	0	2.9356	0	34.4940	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1276.0	0	SC	0	2.9367	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1277.0	0	SC	0	2.9325	0	34.4941	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1278.0	0	SC	0	2.9251	0	34.4945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1279.0	0	SC	0	2.9132	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1280.0	0	SC	0	2.9121	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1281.0	0	SC	0	2.9095	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1282.0	0	SC	0	2.9092	0	34.4965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1283.0	0	SC	0	2.9093	0	34.4965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1284.0	0	SC	0	2.9093	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1285.0	0	SC	0	2.9093	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1286.0	0	SC	0	2.9060	0	34.4970	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1287.0	0	SC	0	2.9047	0	34.4975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1288.0	0	SC	0	2.9039	0	34.4977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1289.0	0	SC	0	2.9022	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1290.0	0	SC	0	2.8967	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1291.0	0	SC	0	2.8893	0	34.4977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1292.0	0	SC	0	2.8870	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1293.0	0	SC	0	2.8825	0	34.4986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1294.0	0	SC	0	2.8797	0	34.4993	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1295.0	0	SC	0	2.8791	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1296.0	0	SC	0	2.8785	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1297.0	0	SC	0	2.8784	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1298.0	0	SC	0	2.8763	0	34.4997	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1299.0	0	SC	0	2.8750	0	34.4997	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1300.0	0	SC	0	2.8724	0	34.5002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1301.0	0	SC	0	2.8696	0	34.5008	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1302.0	0	SC	0	2.8657	0	34.5020	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1303.0	0	SC	0	2.8643	0	34.5021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1304.0	0	SC	0	2.8611	0	34.5024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1305.0	0	SC	0	2.8589	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1306.0	0	SC	0	2.8586	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1307.0	0	SC	0	2.8612	0	34.5026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1308.0	0	SC	0	2.8582	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1309.0	0	SC	0	2.8574	0	34.5030	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1310.0	0	SC	0	2.8573	0	34.5030	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1311.0	0	SC	0	2.8564	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1312.0	0	SC	0	2.8555	0	34.5031	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1313.0	0	SC	0	2.8558	0	34.5033	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1314.0	0	SC	0	2.8577	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1315.0	0	SC	0	2.8538	0	34.5034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1316.0	0	SC	0	2.8521	0	34.5036	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1317.0	0	SC	0	2.8482	0	34.5039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1318.0	0	SC	0	2.8452	0	34.5046	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1319.0	0	SC	0	2.8433	0	34.5051	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1320.0	0	SC	0	2.8423	0	34.5053	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1321.0	0	SC	0	2.8407	0	34.5055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1322.0	0	SC	0	2.8403	0	34.5057	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1323.0	0	SC	0	2.8398	0	34.5058	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1324.0	0	SC	0	2.8395	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1325.0	0	SC	0	2.8395	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1326.0	0	SC	0	2.8394	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1327.0	0	SC	0	2.8395	0	34.5060	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1328.0	0	SC	0	2.8394	0	34.5062	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1329.0	0	SC	0	2.8379	0	34.5065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1330.0	0	SC	0	2.8385	0	34.5065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1331.0	0	SC	0	2.8378	0	34.5066	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1332.0	0	SC	0	2.8363	0	34.5069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1333.0	0	SC	0	2.8315	0	34.5078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1334.0	0	SC	0	2.8280	0	34.5085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1335.0	0	SC	0	2.8244	0	34.5092	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1336.0	0	SC	0	2.8228	0	34.5096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1337.0	0	SC	0	2.8223	0	34.5096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1338.0	0	SC	0	2.8204	0	34.5099	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1339.0	0	SC	0	2.8172	0	34.5103	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1340.0	0	SC	0	2.8045	0	34.5124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1341.0	0	SC	0	2.8020	0	34.5129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1342.0	0	SC	0	2.8019	0	34.5130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1343.0	0	SC	0	2.8017	0	34.5129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1344.0	0	SC	0	2.8014	0	34.5130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1345.0	0	SC	0	2.7999	0	34.5133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1346.0	0	SC	0	2.7999	0	34.5133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1347.0	0	SC	0	2.7995	0	34.5135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1348.0	0	SC	0	2.7996	0	34.5134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1349.0	0	SC	0	2.7991	0	34.5135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1350.0	0	SC	0	2.7968	0	34.5137	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1351.0	0	SC	0	2.7951	0	34.5140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1352.0	0	SC	0	2.7940	0	34.5140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1353.0	0	SC	0	2.7925	0	34.5143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1354.0	0	SC	0	2.7915	0	34.5146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1355.0	0	SC	0	2.7928	0	34.5143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1356.0	0	SC	0	2.7873	0	34.5153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1357.0	0	SC	0	2.7866	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1358.0	0	SC	0	2.7868	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1359.0	0	SC	0	2.7867	0	34.5157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1360.0	0	SC	0	2.7872	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1361.0	0	SC	0	2.7877	0	34.5155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1362.0	0	SC	0	2.7877	0	34.5157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1363.0	0	SC	0	2.7833	0	34.5162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1364.0	0	SC	0	2.7817	0	34.5165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1365.0	0	SC	0	2.7812	0	34.5165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1366.0	0	SC	0	2.7812	0	34.5167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1367.0	0	SC	0	2.7802	0	34.5169	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1368.0	0	SC	0	2.7793	0	34.5170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1369.0	0	SC	0	2.7776	0	34.5172	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1370.0	0	SC	0	2.7740	0	34.5177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1371.0	0	SC	0	2.7726	0	34.5179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1372.0	0	SC	0	2.7714	0	34.5180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1373.0	0	SC	0	2.7693	0	34.5182	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1374.0	0	SC	0	2.7681	0	34.5185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1375.0	0	SC	0	2.7664	0	34.5188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1376.0	0	SC	0	2.7652	0	34.5190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1377.0	0	SC	0	2.7641	0	34.5191	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1378.0	0	SC	0	2.7643	0	34.5191	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1379.0	0	SC	0	2.7638	0	34.5193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1380.0	0	SC	0	2.7616	0	34.5194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1381.0	0	SC	0	2.7543	0	34.5207	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1382.0	0	SC	0	2.7530	0	34.5210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1383.0	0	SC	0	2.7506	0	34.5214	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1384.0	0	SC	0	2.7493	0	34.5217	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1385.0	0	SC	0	2.7493	0	34.5218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1386.0	0	SC	0	2.7491	0	34.5220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1387.0	0	SC	0	2.7479	0	34.5222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1388.0	0	SC	0	2.7473	0	34.5222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1389.0	0	SC	0	2.7473	0	34.5223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1390.0	0	SC	0	2.7455	0	34.5224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1391.0	0	SC	0	2.7442	0	34.5224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1392.0	0	SC	0	2.7403	0	34.5227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1393.0	0	SC	0	2.7373	0	34.5232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1394.0	0	SC	0	2.7350	0	34.5236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1395.0	0	SC	0	2.7335	0	34.5236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1396.0	0	SC	0	2.7299	0	34.5241	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1397.0	0	SC	0	2.7312	0	34.5241	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1398.0	0	SC	0	2.7275	0	34.5245	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1399.0	0	SC	0	2.7118	0	34.5271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1400.0	0	SC	0	2.7047	0	34.5283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1401.0	0	SC	0	2.7037	0	34.5285	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1402.0	0	SC	0	2.7020	0	34.5287	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1403.0	0	SC	0	2.7008	0	34.5290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1404.0	0	SC	0	2.7052	0	34.5282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1405.0	0	SC	0	2.7026	0	34.5289	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1406.0	0	SC	0	2.7005	0	34.5294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1407.0	0	SC	0	2.6999	0	34.5297	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1408.0	0	SC	0	2.6993	0	34.5300	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1409.0	0	SC	0	2.6983	0	34.5299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1410.0	0	SC	0	2.6970	0	34.5300	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1411.0	0	SC	0	2.6983	0	34.5299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1412.0	0	SC	0	2.6972	0	34.5301	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1413.0	0	SC	0	2.6950	0	34.5304	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1414.0	0	SC	0	2.6946	0	34.5305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1415.0	0	SC	0	2.6938	0	34.5307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1416.0	0	SC	0	2.6933	0	34.5308	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1417.0	0	SC	0	2.6927	0	34.5311	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1418.0	0	SC	0	2.6940	0	34.5309	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1419.0	0	SC	0	2.6956	0	34.5306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1420.0	0	SC	0	2.6931	0	34.5312	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1421.0	0	SC	0	2.6931	0	34.5314	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1422.0	0	SC	0	2.6925	0	34.5315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1423.0	0	SC	0	2.6897	0	34.5319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1424.0	0	SC	0	2.6883	0	34.5325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1425.0	0	SC	0	2.6876	0	34.5325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1426.0	0	SC	0	2.6876	0	34.5326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1427.0	0	SC	0	2.6876	0	34.5326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1428.0	0	SC	0	2.6874	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1429.0	0	SC	0	2.6874	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1430.0	0	SC	0	2.6857	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1431.0	0	SC	0	2.6814	0	34.5331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1432.0	0	SC	0	2.6797	0	34.5336	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1433.0	0	SC	0	2.6784	0	34.5337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1434.0	0	SC	0	2.6772	0	34.5339	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1435.0	0	SC	0	2.6744	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1436.0	0	SC	0	2.6726	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1437.0	0	SC	0	2.6714	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1438.0	0	SC	0	2.6705	0	34.5347	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1439.0	0	SC	0	2.6693	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1440.0	0	SC	0	2.6688	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1441.0	0	SC	0	2.6674	0	34.5354	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1442.0	0	SC	0	2.6674	0	34.5353	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1443.0	0	SC	0	2.6696	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1444.0	0	SC	0	2.6646	0	34.5355	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1445.0	0	SC	0	2.6618	0	34.5360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1446.0	0	SC	0	2.6608	0	34.5359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1447.0	0	SC	0	2.6598	0	34.5360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1448.0	0	SC	0	2.6564	0	34.5362	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1449.0	0	SC	0	2.6541	0	34.5364	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1450.0	0	SC	0	2.6533	0	34.5366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1451.0	0	SC	0	2.6524	0	34.5367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1452.0	0	SC	0	2.6518	0	34.5369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1453.0	0	SC	0	2.6509	0	34.5371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1454.0	0	SC	0	2.6477	0	34.5374	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1455.0	0	SC	0	2.6464	0	34.5376	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1456.0	0	SC	0	2.6433	0	34.5378	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1457.0	0	SC	0	2.6407	0	34.5381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1458.0	0	SC	0	2.6376	0	34.5385	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1459.0	0	SC	0	2.6413	0	34.5381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1460.0	0	SC	0	2.6326	0	34.5392	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1461.0	0	SC	0	2.6323	0	34.5394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1462.0	0	SC	0	2.6310	0	34.5393	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1463.0	0	SC	0	2.6292	0	34.5397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1464.0	0	SC	0	2.6290	0	34.5400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1465.0	0	SC	0	2.6294	0	34.5398	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1466.0	0	SC	0	2.6269	0	34.5402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1467.0	0	SC	0	2.6264	0	34.5404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1468.0	0	SC	0	2.6256	0	34.5407	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1469.0	0	SC	0	2.6236	0	34.5409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1470.0	0	SC	0	2.6203	0	34.5416	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1471.0	0	SC	0	2.6191	0	34.5416	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1472.0	0	SC	0	2.6191	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1473.0	0	SC	0	2.6190	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1474.0	0	SC	0	2.6189	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1475.0	0	SC	0	2.6189	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1476.0	0	SC	0	2.6183	0	34.5418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1477.0	0	SC	0	2.6186	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1478.0	0	SC	0	2.6165	0	34.5420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1479.0	0	SC	0	2.6137	0	34.5422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1480.0	0	SC	0	2.6082	0	34.5429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1481.0	0	SC	0	2.6069	0	34.5432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1482.0	0	SC	0	2.6058	0	34.5433	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1483.0	0	SC	0	2.6064	0	34.5434	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1484.0	0	SC	0	2.6065	0	34.5432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1485.0	0	SC	0	2.6046	0	34.5437	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1486.0	0	SC	0	2.6035	0	34.5438	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1487.0	0	SC	0	2.6021	0	34.5442	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1488.0	0	SC	0	2.6018	0	34.5444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1489.0	0	SC	0	2.6006	0	34.5448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1490.0	0	SC	0	2.6012	0	34.5447	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1491.0	0	SC	0	2.6002	0	34.5452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1492.0	0	SC	0	2.5997	0	34.5454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1493.0	0	SC	0	2.5997	0	34.5456	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1494.0	0	SC	0	2.5989	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1495.0	0	SC	0	2.5991	0	34.5461	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1496.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1497.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1498.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1499.0	0	SC	0	2.5990	0	34.5465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1500.0	0	SC	0	2.5988	0	34.5466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1501.0	0	SC	0	2.5980	0	34.5467	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1502.0	0	SC	0	2.5976	0	34.5468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1503.0	0	SC	0	2.5964	0	34.5471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1504.0	0	SC	0	2.5957	0	34.5473	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1505.0	0	SC	0	2.5951	0	34.5475	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1506.0	0	SC	0	2.5949	0	34.5476	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1507.0	0	SC	0	2.5943	0	34.5479	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1508.0	0	SC	0	2.5940	0	34.5479	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1509.0	0	SC	0	2.5938	0	34.5480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1510.0	0	SC	0	2.5938	0	34.5480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1511.0	0	SC	0	2.5932	0	34.5482	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1512.0	0	SC	0	2.5917	0	34.5488	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1513.0	0	SC	0	2.5901	0	34.5492	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1514.0	0	SC	0	2.5874	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1515.0	0	SC	0	2.5875	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1516.0	0	SC	0	2.5860	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1517.0	0	SC	0	2.5738	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1518.0	0	SC	0	2.5720	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1519.0	0	SC	0	2.5724	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1520.0	0	SC	0	2.5722	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1521.0	0	SC	0	2.5717	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1522.0	0	SC	0	2.5718	0	34.5518	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1523.0	0	SC	0	2.5718	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1524.0	0	SC	0	2.5715	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1525.0	0	SC	0	2.5713	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1526.0	0	SC	0	2.5703	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1527.0	0	SC	0	2.5671	0	34.5521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1528.0	0	SC	0	2.5667	0	34.5522	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1529.0	0	SC	0	2.5673	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1530.0	0	SC	0	2.5626	0	34.5526	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1531.0	0	SC	0	2.5611	0	34.5528	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1532.0	0	SC	0	2.5606	0	34.5530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1533.0	0	SC	0	2.5606	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1534.0	0	SC	0	2.5600	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1535.0	0	SC	0	2.5602	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1536.0	0	SC	0	2.5588	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1537.0	0	SC	0	2.5578	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1538.0	0	SC	0	2.5585	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1539.0	0	SC	0	2.5587	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1540.0	0	SC	0	2.5583	0	34.5533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1541.0	0	SC	0	2.5591	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1542.0	0	SC	0	2.5586	0	34.5533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1543.0	0	SC	0	2.5550	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1544.0	0	SC	0	2.5540	0	34.5534	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1545.0	0	SC	0	2.5526	0	34.5535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1546.0	0	SC	0	2.5539	0	34.5534	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1547.0	0	SC	0	2.5495	0	34.5539	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1548.0	0	SC	0	2.5489	0	34.5540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1549.0	0	SC	0	2.5489	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1550.0	0	SC	0	2.5486	0	34.5540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1551.0	0	SC	0	2.5481	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1552.0	0	SC	0	2.5476	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1553.0	0	SC	0	2.5474	0	34.5543	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1554.0	0	SC	0	2.5463	0	34.5545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1555.0	0	SC	0	2.5447	0	34.5550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1556.0	0	SC	0	2.5440	0	34.5552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1557.0	0	SC	0	2.5421	0	34.5555	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1558.0	0	SC	0	2.5384	0	34.5561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1559.0	0	SC	0	2.5360	0	34.5567	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1560.0	0	SC	0	2.5333	0	34.5571	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1561.0	0	SC	0	2.5309	0	34.5576	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1562.0	0	SC	0	2.5303	0	34.5576	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1563.0	0	SC	0	2.5284	0	34.5581	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1564.0	0	SC	0	2.5221	0	34.5585	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1565.0	0	SC	0	2.5083	0	34.5600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1566.0	0	SC	0	2.5018	0	34.5615	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1567.0	0	SC	0	2.4979	0	34.5619	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1568.0	0	SC	0	2.4972	0	34.5622	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1569.0	0	SC	0	2.4971	0	34.5623	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1570.0	0	SC	0	2.4961	0	34.5625	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1571.0	0	SC	0	2.4952	0	34.5627	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1572.0	0	SC	0	2.4935	0	34.5629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1573.0	0	SC	0	2.4909	0	34.5631	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1574.0	0	SC	0	2.4873	0	34.5635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1575.0	0	SC	0	2.4845	0	34.5640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1576.0	0	SC	0	2.4841	0	34.5641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1577.0	0	SC	0	2.4790	0	34.5645	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1578.0	0	SC	0	2.4738	0	34.5652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1579.0	0	SC	0	2.4691	0	34.5656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1580.0	0	SC	0	2.4667	0	34.5659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1581.0	0	SC	0	2.4649	0	34.5662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1582.0	0	SC	0	2.4617	0	34.5664	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1583.0	0	SC	0	2.4599	0	34.5665	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1584.0	0	SC	0	2.4589	0	34.5667	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1585.0	0	SC	0	2.4582	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1586.0	0	SC	0	2.4572	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1587.0	0	SC	0	2.4553	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1588.0	0	SC	0	2.4499	0	34.5676	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1589.0	0	SC	0	2.4485	0	34.5678	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1590.0	0	SC	0	2.4480	0	34.5679	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1591.0	0	SC	0	2.4463	0	34.5681	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1592.0	0	SC	0	2.4454	0	34.5683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1593.0	0	SC	0	2.4438	0	34.5686	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1594.0	0	SC	0	2.4427	0	34.5687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1595.0	0	SC	0	2.4404	0	34.5688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1596.0	0	SC	0	2.4388	0	34.5691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1597.0	0	SC	0	2.4377	0	34.5691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1598.0	0	SC	0	2.4374	0	34.5692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1599.0	0	SC	0	2.4347	0	34.5694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1600.0	0	SC	0	2.4286	0	34.5700	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1601.0	0	SC	0	2.4275	0	34.5703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1602.0	0	SC	0	2.4266	0	34.5703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1603.0	0	SC	0	2.4256	0	34.5705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1604.0	0	SC	0	2.4250	0	34.5705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1605.0	0	SC	0	2.4248	0	34.5706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1606.0	0	SC	0	2.4242	0	34.5706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1607.0	0	SC	0	2.4235	0	34.5707	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1608.0	0	SC	0	2.4223	0	34.5709	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1609.0	0	SC	0	2.4202	0	34.5712	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1610.0	0	SC	0	2.4162	0	34.5715	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1611.0	0	SC	0	2.4135	0	34.5717	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1612.0	0	SC	0	2.4080	0	34.5725	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1613.0	0	SC	0	2.4063	0	34.5728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1614.0	0	SC	0	2.4060	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1615.0	0	SC	0	2.4060	0	34.5728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1616.0	0	SC	0	2.4051	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1617.0	0	SC	0	2.4034	0	34.5732	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1618.0	0	SC	0	2.4019	0	34.5734	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1619.0	0	SC	0	2.4024	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1620.0	0	SC	0	2.3994	0	34.5738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1621.0	0	SC	0	2.3990	0	34.5737	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1622.0	0	SC	0	2.3976	0	34.5739	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1623.0	0	SC	0	2.3961	0	34.5740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1624.0	0	SC	0	2.3938	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1625.0	0	SC	0	2.3938	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1626.0	0	SC	0	2.3926	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1627.0	0	SC	0	2.3862	0	34.5750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1628.0	0	SC	0	2.3827	0	34.5755	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1629.0	0	SC	0	2.3809	0	34.5756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1630.0	0	SC	0	2.3792	0	34.5757	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1631.0	0	SC	0	2.3784	0	34.5758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1632.0	0	SC	0	2.3797	0	34.5758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1633.0	0	SC	0	2.3794	0	34.5759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1634.0	0	SC	0	2.3775	0	34.5760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1635.0	0	SC	0	2.3769	0	34.5760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1636.0	0	SC	0	2.3766	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1637.0	0	SC	0	2.3763	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1638.0	0	SC	0	2.3762	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1639.0	0	SC	0	2.3762	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1640.0	0	SC	0	2.3754	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1641.0	0	SC	0	2.3755	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1642.0	0	SC	0	2.3749	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1643.0	0	SC	0	2.3744	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1644.0	0	SC	0	2.3745	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1645.0	0	SC	0	2.3746	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1646.0	0	SC	0	2.3743	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1647.0	0	SC	0	2.3737	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1648.0	0	SC	0	2.3735	0	34.5766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1649.0	0	SC	0	2.3736	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1650.0	0	SC	0	2.3720	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1651.0	0	SC	0	2.3682	0	34.5770	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1652.0	0	SC	0	2.3666	0	34.5771	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1653.0	0	SC	0	2.3645	0	34.5772	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1654.0	0	SC	0	2.3611	0	34.5773	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1655.0	0	SC	0	2.3565	0	34.5781	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1656.0	0	SC	0	2.3585	0	34.5778	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1657.0	0	SC	0	2.3531	0	34.5783	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1658.0	0	SC	0	2.3504	0	34.5787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1659.0	0	SC	0	2.3486	0	34.5787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1660.0	0	SC	0	2.3455	0	34.5792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1661.0	0	SC	0	2.3431	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1662.0	0	SC	0	2.3428	0	34.5795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1663.0	0	SC	0	2.3438	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1664.0	0	SC	0	2.3438	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1665.0	0	SC	0	2.3416	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1666.0	0	SC	0	2.3417	0	34.5797	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1667.0	0	SC	0	2.3417	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1668.0	0	SC	0	2.3416	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1669.0	0	SC	0	2.3408	0	34.5799	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1670.0	0	SC	0	2.3408	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1671.0	0	SC	0	2.3376	0	34.5801	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1672.0	0	SC	0	2.3364	0	34.5804	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1673.0	0	SC	0	2.3357	0	34.5803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1674.0	0	SC	0	2.3331	0	34.5807	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1675.0	0	SC	0	2.3305	0	34.5811	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1676.0	0	SC	0	2.3300	0	34.5812	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1677.0	0	SC	0	2.3304	0	34.5811	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1678.0	0	SC	0	2.3299	0	34.5810	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1679.0	0	SC	0	2.3268	0	34.5817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1680.0	0	SC	0	2.3270	0	34.5817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1681.0	0	SC	0	2.3270	0	34.5818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1682.0	0	SC	0	2.3265	0	34.5818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1683.0	0	SC	0	2.3251	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1684.0	0	SC	0	2.3240	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1685.0	0	SC	0	2.3228	0	34.5824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1686.0	0	SC	0	2.3217	0	34.5824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1687.0	0	SC	0	2.3207	0	34.5826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1688.0	0	SC	0	2.3197	0	34.5826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1689.0	0	SC	0	2.3179	0	34.5830	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1690.0	0	SC	0	2.3172	0	34.5829	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1691.0	0	SC	0	2.3160	0	34.5832	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1692.0	0	SC	0	2.3155	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1693.0	0	SC	0	2.3143	0	34.5834	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1694.0	0	SC	0	2.3140	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1695.0	0	SC	0	2.3149	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1696.0	0	SC	0	2.3106	0	34.5837	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1697.0	0	SC	0	2.3051	0	34.5843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1698.0	0	SC	0	2.3032	0	34.5847	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1699.0	0	SC	0	2.3028	0	34.5847	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1700.0	0	SC	0	2.2983	0	34.5850	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1701.0	0	SC	0	2.2965	0	34.5857	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1702.0	0	SC	0	2.2978	0	34.5852	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1703.0	0	SC	0	2.2929	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1704.0	0	SC	0	2.2924	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1705.0	0	SC	0	2.2909	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1706.0	0	SC	0	2.2875	0	34.5866	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1707.0	0	SC	0	2.2853	0	34.5867	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1708.0	0	SC	0	2.2827	0	34.5873	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1709.0	0	SC	0	2.2790	0	34.5878	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1710.0	0	SC	0	2.2775	0	34.5880	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1711.0	0	SC	0	2.2770	0	34.5882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1712.0	0	SC	0	2.2768	0	34.5881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1713.0	0	SC	0	2.2762	0	34.5882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1714.0	0	SC	0	2.2737	0	34.5887	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1715.0	0	SC	0	2.2726	0	34.5889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1716.0	0	SC	0	2.2745	0	34.5885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1717.0	0	SC	0	2.2718	0	34.5891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1718.0	0	SC	0	2.2703	0	34.5895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1719.0	0	SC	0	2.2691	0	34.5900	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1720.0	0	SC	0	2.2656	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1721.0	0	SC	0	2.2648	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1722.0	0	SC	0	2.2613	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1723.0	0	SC	0	2.2649	0	34.5906	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1724.0	0	SC	0	2.2604	0	34.5907	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1725.0	0	SC	0	2.2575	0	34.5912	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1726.0	0	SC	0	2.2587	0	34.5912	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1727.0	0	SC	0	2.2582	0	34.5911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1728.0	0	SC	0	2.2562	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1729.0	0	SC	0	2.2551	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1730.0	0	SC	0	2.2530	0	34.5918	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1731.0	0	SC	0	2.2511	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1732.0	0	SC	0	2.2503	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1733.0	0	SC	0	2.2487	0	34.5925	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1734.0	0	SC	0	2.2475	0	34.5924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1735.0	0	SC	0	2.2468	0	34.5926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1736.0	0	SC	0	2.2458	0	34.5927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1737.0	0	SC	0	2.2450	0	34.5927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1738.0	0	SC	0	2.2444	0	34.5929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1739.0	0	SC	0	2.2444	0	34.5929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1740.0	0	SC	0	2.2437	0	34.5931	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1741.0	0	SC	0	2.2431	0	34.5931	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1742.0	0	SC	0	2.2427	0	34.5933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1743.0	0	SC	0	2.2420	0	34.5933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1744.0	0	SC	0	2.2406	0	34.5935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1745.0	0	SC	0	2.2402	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1746.0	0	SC	0	2.2400	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1747.0	0	SC	0	2.2400	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1748.0	0	SC	0	2.2400	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1749.0	0	SC	0	2.2395	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1750.0	0	SC	0	2.2394	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1751.0	0	SC	0	2.2393	0	34.5938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1752.0	0	SC	0	2.2395	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1753.0	0	SC	0	2.2396	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1754.0	0	SC	0	2.2395	0	34.5938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1755.0	0	SC	0	2.2388	0	34.5939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1756.0	0	SC	0	2.2378	0	34.5940	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1757.0	0	SC	0	2.2367	0	34.5941	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1758.0	0	SC	0	2.2308	0	34.5952	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1759.0	0	SC	0	2.2296	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1760.0	0	SC	0	2.2297	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1761.0	0	SC	0	2.2297	0	34.5954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1762.0	0	SC	0	2.2296	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1763.0	0	SC	0	2.2293	0	34.5956	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1764.0	0	SC	0	2.2298	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1765.0	0	SC	0	2.2293	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1766.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1767.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1768.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1769.0	0	SC	0	2.2289	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1770.0	0	SC	0	2.2287	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1771.0	0	SC	0	2.2287	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1772.0	0	SC	0	2.2288	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1773.0	0	SC	0	2.2288	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1774.0	0	SC	0	2.2277	0	34.5959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1775.0	0	SC	0	2.2265	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1776.0	0	SC	0	2.2266	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1777.0	0	SC	0	2.2269	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1778.0	0	SC	0	2.2264	0	34.5959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1779.0	0	SC	0	2.2259	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1780.0	0	SC	0	2.2259	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1781.0	0	SC	0	2.2256	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1782.0	0	SC	0	2.2259	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1783.0	0	SC	0	2.2261	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1784.0	0	SC	0	2.2255	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1785.0	0	SC	0	2.2255	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1786.0	0	SC	0	2.2256	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1787.0	0	SC	0	2.2217	0	34.5966	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1788.0	0	SC	0	2.2176	0	34.5971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1789.0	0	SC	0	2.2161	0	34.5972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1790.0	0	SC	0	2.2147	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1791.0	0	SC	0	2.2141	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1792.0	0	SC	0	2.2129	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1793.0	0	SC	0	2.2123	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1794.0	0	SC	0	2.2120	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1795.0	0	SC	0	2.2113	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1796.0	0	SC	0	2.2107	0	34.5978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1797.0	0	SC	0	2.2099	0	34.5979	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1798.0	0	SC	0	2.2094	0	34.5980	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1799.0	0	SC	0	2.2087	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1800.0	0	SC	0	2.2080	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1801.0	0	SC	0	2.2070	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1802.0	0	SC	0	2.2059	0	34.5984	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1803.0	0	SC	0	2.2053	0	34.5983	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1804.0	0	SC	0	2.2047	0	34.5986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1805.0	0	SC	0	2.2036	0	34.5986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1806.0	0	SC	0	2.2023	0	34.5987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1807.0	0	SC	0	2.2010	0	34.5989	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1808.0	0	SC	0	2.2003	0	34.5989	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1809.0	0	SC	0	2.2017	0	34.5987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1810.0	0	SC	0	2.1975	0	34.5991	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1811.0	0	SC	0	2.1948	0	34.5995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1812.0	0	SC	0	2.1937	0	34.5996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1813.0	0	SC	0	2.1923	0	34.5998	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1814.0	0	SC	0	2.1912	0	34.5999	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1815.0	0	SC	0	2.1899	0	34.6000	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1816.0	0	SC	0	2.1918	0	34.5998	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1817.0	0	SC	0	2.1897	0	34.6000	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1818.0	0	SC	0	2.1890	0	34.6001	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1819.0	0	SC	0	2.1883	0	34.6002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1820.0	0	SC	0	2.1873	0	34.6003	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1821.0	0	SC	0	2.1853	0	34.6007	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1822.0	0	SC	0	2.1849	0	34.6006	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1823.0	0	SC	0	2.1838	0	34.6007	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1824.0	0	SC	0	2.1823	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1825.0	0	SC	0	2.1819	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1826.0	0	SC	0	2.1817	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1827.0	0	SC	0	2.1812	0	34.6011	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1828.0	0	SC	0	2.1807	0	34.6011	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1829.0	0	SC	0	2.1802	0	34.6013	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1830.0	0	SC	0	2.1785	0	34.6015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1831.0	0	SC	0	2.1774	0	34.6016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1832.0	0	SC	0	2.1770	0	34.6017	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1833.0	0	SC	0	2.1767	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1834.0	0	SC	0	2.1773	0	34.6015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1835.0	0	SC	0	2.1765	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1836.0	0	SC	0	2.1754	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1837.0	0	SC	0	2.1750	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1838.0	0	SC	0	2.1750	0	34.6021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1839.0	0	SC	0	2.1748	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1840.0	0	SC	0	2.1741	0	34.6021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1841.0	0	SC	0	2.1733	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1842.0	0	SC	0	2.1733	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1843.0	0	SC	0	2.1730	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1844.0	0	SC	0	2.1727	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1845.0	0	SC	0	2.1728	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1846.0	0	SC	0	2.1729	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1847.0	0	SC	0	2.1724	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1848.0	0	SC	0	2.1720	0	34.6023	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1849.0	0	SC	0	2.1701	0	34.6025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1850.0	0	SC	0	2.1645	0	34.6031	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1851.0	0	SC	0	2.1632	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1852.0	0	SC	0	2.1615	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1853.0	0	SC	0	2.1614	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1854.0	0	SC	0	2.1596	0	34.6038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1855.0	0	SC	0	2.1588	0	34.6040	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1856.0	0	SC	0	2.1588	0	34.6039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1857.0	0	SC	0	2.1588	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1858.0	0	SC	0	2.1587	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1859.0	0	SC	0	2.1584	0	34.6042	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1860.0	0	SC	0	2.1580	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1861.0	0	SC	0	2.1587	0	34.6038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1862.0	0	SC	0	2.1556	0	34.6044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1863.0	0	SC	0	2.1519	0	34.6048	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1864.0	0	SC	0	2.1506	0	34.6049	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1865.0	0	SC	0	2.1476	0	34.6049	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1866.0	0	SC	0	2.1427	0	34.6055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1867.0	0	SC	0	2.1385	0	34.6063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1868.0	0	SC	0	2.1442	0	34.6056	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1869.0	0	SC	0	2.1359	0	34.6068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1870.0	0	SC	0	2.1352	0	34.6068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1871.0	0	SC	0	2.1338	0	34.6069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1872.0	0	SC	0	2.1330	0	34.6072	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1873.0	0	SC	0	2.1326	0	34.6072	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1874.0	0	SC	0	2.1324	0	34.6074	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1875.0	0	SC	0	2.1321	0	34.6073	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1876.0	0	SC	0	2.1318	0	34.6074	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1877.0	0	SC	0	2.1295	0	34.6076	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1878.0	0	SC	0	2.1295	0	34.6075	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1879.0	0	SC	0	2.1288	0	34.6076	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1880.0	0	SC	0	2.1269	0	34.6078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1881.0	0	SC	0	2.1249	0	34.6081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1882.0	0	SC	0	2.1235	0	34.6084	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1883.0	0	SC	0	2.1250	0	34.6081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1884.0	0	SC	0	2.1232	0	34.6085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1885.0	0	SC	0	2.1230	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1886.0	0	SC	0	2.1228	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1887.0	0	SC	0	2.1225	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1888.0	0	SC	0	2.1222	0	34.6088	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1889.0	0	SC	0	2.1220	0	34.6086	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1890.0	0	SC	0	2.1210	0	34.6089	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1891.0	0	SC	0	2.1206	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1892.0	0	SC	0	2.1202	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1893.0	0	SC	0	2.1202	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1894.0	0	SC	0	2.1180	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1895.0	0	SC	0	2.1181	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1896.0	0	SC	0	2.1182	0	34.6093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1897.0	0	SC	0	2.1179	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1898.0	0	SC	0	2.1180	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1899.0	0	SC	0	2.1167	0	34.6096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1900.0	0	SC	0	2.1175	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1901.0	0	SC	0	2.1121	0	34.6096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1902.0	0	SC	0	2.1077	0	34.6106	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1903.0	0	SC	0	2.1069	0	34.6105	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1904.0	0	SC	0	2.1053	0	34.6107	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1905.0	0	SC	0	2.1040	0	34.6110	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1906.0	0	SC	0	2.1026	0	34.6109	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1907.0	0	SC	0	2.1023	0	34.6110	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1908.0	0	SC	0	2.1014	0	34.6113	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1909.0	0	SC	0	2.1009	0	34.6111	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1910.0	0	SC	0	2.1002	0	34.6113	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1911.0	0	SC	0	2.1001	0	34.6115	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1912.0	0	SC	0	2.0997	0	34.6114	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1913.0	0	SC	0	2.0971	0	34.6118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1914.0	0	SC	0	2.0961	0	34.6118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1915.0	0	SC	0	2.0929	0	34.6122	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1916.0	0	SC	0	2.0889	0	34.6128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1917.0	0	SC	0	2.0848	0	34.6133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1918.0	0	SC	0	2.0840	0	34.6134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1919.0	0	SC	0	2.0838	0	34.6135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1920.0	0	SC	0	2.0836	0	34.6135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1921.0	0	SC	0	2.0832	0	34.6137	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1922.0	0	SC	0	2.0826	0	34.6136	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1923.0	0	SC	0	2.0825	0	34.6136	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1924.0	0	SC	0	2.0819	0	34.6138	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1925.0	0	SC	0	2.0814	0	34.6140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1926.0	0	SC	0	2.0806	0	34.6141	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1927.0	0	SC	0	2.0799	0	34.6141	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1928.0	0	SC	0	2.0785	0	34.6143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1929.0	0	SC	0	2.0780	0	34.6143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1930.0	0	SC	0	2.0775	0	34.6145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1931.0	0	SC	0	2.0769	0	34.6146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1932.0	0	SC	0	2.0778	0	34.6145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1933.0	0	SC	0	2.0761	0	34.6149	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1934.0	0	SC	0	2.0761	0	34.6147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1935.0	0	SC	0	2.0756	0	34.6147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1936.0	0	SC	0	2.0753	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1937.0	0	SC	0	2.0748	0	34.6149	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1938.0	0	SC	0	2.0742	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1939.0	0	SC	0	2.0738	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1940.0	0	SC	0	2.0729	0	34.6152	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1941.0	0	SC	0	2.0726	0	34.6153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1942.0	0	SC	0	2.0724	0	34.6154	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1943.0	0	SC	0	2.0721	0	34.6154	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1944.0	0	SC	0	2.0717	0	34.6155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1945.0	0	SC	0	2.0710	0	34.6155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1946.0	0	SC	0	2.0710	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1947.0	0	SC	0	2.0706	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1948.0	0	SC	0	2.0701	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1949.0	0	SC	0	2.0703	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1950.0	0	SC	0	2.0708	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1951.0	0	SC	0	2.0700	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1952.0	0	SC	0	2.0701	0	34.6159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1953.0	0	SC	0	2.0700	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1954.0	0	SC	0	2.0695	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1955.0	0	SC	0	2.0682	0	34.6159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1956.0	0	SC	0	2.0672	0	34.6162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1957.0	0	SC	0	2.0685	0	34.6160	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1958.0	0	SC	0	2.0663	0	34.6162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1959.0	0	SC	0	2.0651	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1960.0	0	SC	0	2.0647	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1961.0	0	SC	0	2.0645	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1962.0	0	SC	0	2.0643	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1963.0	0	SC	0	2.0639	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1964.0	0	SC	0	2.0647	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1965.0	0	SC	0	2.0643	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1966.0	0	SC	0	2.0643	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1967.0	0	SC	0	2.0644	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1968.0	0	SC	0	2.0643	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1969.0	0	SC	0	2.0641	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1970.0	0	SC	0	2.0641	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1971.0	0	SC	0	2.0644	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1972.0	0	SC	0	2.0642	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1973.0	0	SC	0	2.0637	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1974.0	0	SC	0	2.0631	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1975.0	0	SC	0	2.0620	0	34.6168	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1976.0	0	SC	0	2.0603	0	34.6171	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1977.0	0	SC	0	2.0597	0	34.6173	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1978.0	0	SC	0	2.0606	0	34.6170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1979.0	0	SC	0	2.0578	0	34.6174	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1980.0	0	SC	0	2.0567	0	34.6177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1981.0	0	SC	0	2.0559	0	34.6178	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1982.0	0	SC	0	2.0536	0	34.6180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1983.0	0	SC	0	2.0514	0	34.6183	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1984.0	0	SC	0	2.0518	0	34.6182	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1985.0	0	SC	0	2.0480	0	34.6184	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1986.0	0	SC	0	2.0458	0	34.6186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1987.0	0	SC	0	2.0445	0	34.6186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1988.0	0	SC	0	2.0426	0	34.6188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1989.0	0	SC	0	2.0402	0	34.6192	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1990.0	0	SC	0	2.0388	0	34.6193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1991.0	0	SC	0	2.0376	0	34.6194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1992.0	0	SC	0	2.0361	0	34.6193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1993.0	0	SC	0	2.0328	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1994.0	0	SC	0	2.0320	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1995.0	0	SC	0	2.0320	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1996.0	0	SC	0	2.0317	0	34.6199	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1997.0	0	SC	0	2.0310	0	34.6201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1998.0	0	SC	0	2.0299	0	34.6201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1999.0	0	SC	0	2.0276	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2000.0	0	SC	0	2.0264	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2001.0	0	SC	0	2.0249	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2002.0	0	SC	0	2.0205	0	34.6210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2003.0	0	SC	0	2.0184	0	34.6212	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2004.0	0	SC	0	2.0165	0	34.6214	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2005.0	0	SC	0	2.0153	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2006.0	0	SC	0	2.0154	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2007.0	0	SC	0	2.0151	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2008.0	0	SC	0	2.0147	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2009.0	0	SC	0	2.0144	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2010.0	0	SC	0	2.0144	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2011.0	0	SC	0	2.0144	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2012.0	0	SC	0	2.0148	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2013.0	0	SC	0	2.0148	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2014.0	0	SC	0	2.0149	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2015.0	0	SC	0	2.0149	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2016.0	0	SC	0	2.0147	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2017.0	0	SC	0	2.0142	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2018.0	0	SC	0	2.0142	0	34.6221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2019.0	0	SC	0	2.0142	0	34.6221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2020.0	0	SC	0	2.0144	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2021.0	0	SC	0	2.0133	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2022.0	0	SC	0	2.0128	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2023.0	0	SC	0	2.0123	0	34.6222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2024.0	0	SC	0	2.0120	0	34.6222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2025.0	0	SC	0	2.0113	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2026.0	0	SC	0	2.0066	0	34.6227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2027.0	0	SC	0	2.0050	0	34.6230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2028.0	0	SC	0	2.0041	0	34.6231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2029.0	0	SC	0	2.0036	0	34.6232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2030.0	0	SC	0	2.0035	0	34.6231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2031.0	0	SC	0	2.0024	0	34.6233	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2032.0	0	SC	0	2.0022	0	34.6233	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2033.0	0	SC	0	2.0017	0	34.6235	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2034.0	0	SC	0	2.0001	0	34.6236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2035.0	0	SC	0	1.9996	0	34.6236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2036.0	0	SC	0	1.9998	0	34.6233	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	3.0	0	SC	0	28.7875	0	34.5903	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	4.0	0	SC	0	28.7872	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	5.0	0	SC	0	28.7871	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	6.0	0	SC	0	28.7884	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	7.0	0	SC	0	28.7873	0	34.5904	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	8.0	0	SC	0	28.7843	0	34.5903	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	9.0	0	SC	0	28.7979	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	10.0	0	SC	0	28.7906	0	34.5900	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	11.0	0	SC	0	28.7888	0	34.5916	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	12.0	0	SC	0	28.7967	0	34.5897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	13.0	0	SC	0	28.7952	0	34.5901	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	14.0	0	SC	0	28.7944	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	15.0	0	SC	0	28.7932	0	34.5895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	16.0	0	SC	0	28.7930	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	17.0	0	SC	0	28.7873	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	18.0	0	SC	0	28.7783	0	34.5947	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	19.0	0	SC	0	28.7670	0	34.6002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	20.0	0	SC	0	28.7495	0	34.6139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	21.0	0	SC	0	28.7559	0	34.6306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	22.0	0	SC	0	28.7615	0	34.6503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	23.0	0	SC	0	28.7568	0	34.6573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	24.0	0	SC	0	28.7391	0	34.6651	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	25.0	0	SC	0	28.7241	0	34.6699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	26.0	0	SC	0	28.7147	0	34.6716	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	27.0	0	SC	0	28.6913	0	34.6728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	28.0	0	SC	0	28.6716	0	34.6719	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	29.0	0	SC	0	28.6524	0	34.6721	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	30.0	0	SC	0	28.5926	0	34.6731	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	31.0	0	SC	0	28.5189	0	34.6784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	32.0	0	SC	0	28.4905	0	34.6805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	33.0	0	SC	0	28.4560	0	34.6826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	34.0	0	SC	0	28.4444	0	34.6843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	35.0	0	SC	0	28.4297	0	34.6856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	36.0	0	SC	0	28.4004	0	34.6870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	37.0	0	SC	0	28.3811	0	34.6891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	38.0	0	SC	0	28.3776	0	34.6891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	39.0	0	SC	0	28.3501	0	34.6898	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	40.0	0	SC	0	28.2792	0	34.6922	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	41.0	0	SC	0	28.2436	0	34.6950	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	42.0	0	SC	0	28.2262	0	34.6959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	43.0	0	SC	0	28.1900	0	34.6972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	44.0	0	SC	0	28.1684	0	34.6984	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	45.0	0	SC	0	28.1481	0	34.6995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	46.0	0	SC	0	28.1209	0	34.7012	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	47.0	0	SC	0	28.0490	0	34.7025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	48.0	0	SC	0	27.8762	0	34.7146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	49.0	0	SC	0	27.8425	0	34.7177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	50.0	0	SC	0	27.8318	0	34.7186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	51.0	0	SC	0	27.7880	0	34.7185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	52.0	0	SC	0	27.5650	0	34.7224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	53.0	0	SC	0	27.1561	0	34.7622	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	54.0	0	SC	0	26.7197	0	34.8026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	55.0	0	SC	0	26.4244	0	34.8424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	56.0	0	SC	0	26.2567	0	34.8568	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	57.0	0	SC	0	26.1081	0	34.8671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	58.0	0	SC	0	25.8495	0	34.9069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	59.0	0	SC	0	25.8282	0	34.9093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	60.0	0	SC	0	25.7982	0	34.9090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	61.0	0	SC	0	25.7270	0	34.9109	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	62.0	0	SC	0	25.5629	0	34.9221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	63.0	0	SC	0	25.4243	0	34.9372	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	64.0	0	SC	0	25.3928	0	34.9426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	65.0	0	SC	0	25.3842	0	34.9432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	66.0	0	SC	0	25.3680	0	34.9430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	67.0	0	SC	0	25.2973	0	34.9455	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	68.0	0	SC	0	25.2774	0	34.9482	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	69.0	0	SC	0	25.2776	0	34.9450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	70.0	0	SC	0	25.0507	0	34.9522	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	71.0	0	SC	0	25.0237	0	34.9546	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	72.0	0	SC	0	25.0095	0	34.9547	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	73.0	0	SC	0	24.9480	0	34.9535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	74.0	0	SC	0	24.8409	0	34.9584	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	75.0	0	SC	0	24.8252	0	34.9596	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	76.0	0	SC	0	24.8162	0	34.9595	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	77.0	0	SC	0	24.8073	0	34.9592	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	78.0	0	SC	0	24.7004	0	34.9608	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	79.0	0	SC	0	24.6396	0	34.9561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	80.0	0	SC	0	24.3332	0	34.9552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	81.0	0	SC	0	24.0002	0	34.9515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	82.0	0	SC	0	23.9126	0	34.9515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	83.0	0	SC	0	23.9024	0	34.9510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	84.0	0	SC	0	23.8902	0	34.9495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	85.0	0	SC	0	23.9600	0	34.9463	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	86.0	0	SC	0	23.8740	0	34.9531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	87.0	0	SC	0	23.8544	0	34.9510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	88.0	0	SC	0	23.8232	0	34.9507	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	89.0	0	SC	0	23.7727	0	34.9483	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	90.0	0	SC	0	23.6999	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	91.0	0	SC	0	23.6731	0	34.9460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	92.0	0	SC	0	23.6794	0	34.9448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	93.0	0	SC	0	23.4874	0	34.9403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	94.0	0	SC	0	23.4074	0	34.9383	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	95.0	0	SC	0	23.3470	0	34.9369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	96.0	0	SC	0	23.3263	0	34.9365	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	97.0	0	SC	0	23.2932	0	34.9318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	98.0	0	SC	0	23.1805	0	34.9295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	99.0	0	SC	0	23.1051	0	34.9323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	100.0	0	SC	0	23.0575	0	34.9369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	101.0	0	SC	0	22.9805	0	34.9386	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	102.0	0	SC	0	22.8613	0	34.9403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	103.0	0	SC	0	22.7209	0	34.9397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	104.0	0	SC	0	22.6123	0	34.9385	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	105.0	0	SC	0	22.4648	0	34.9296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	106.0	0	SC	0	22.3363	0	34.9367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	107.0	0	SC	0	22.2937	0	34.9405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	108.0	0	SC	0	22.2693	0	34.9430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	109.0	0	SC	0	22.2526	0	34.9435	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	110.0	0	SC	0	22.2157	0	34.9452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	111.0	0	SC	0	22.2055	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	112.0	0	SC	0	22.1799	0	34.9468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	113.0	0	SC	0	22.1304	0	34.9480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	114.0	0	SC	0	22.0653	0	34.9530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	115.0	0	SC	0	22.0461	0	34.9549	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	116.0	0	SC	0	21.9911	0	34.9559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	117.0	0	SC	0	21.9250	0	34.9600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	118.0	0	SC	0	21.8915	0	34.9582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	119.0	0	SC	0	21.8055	0	34.9587	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	120.0	0	SC	0	21.7493	0	34.9606	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	121.0	0	SC	0	21.7454	0	34.9602	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	122.0	0	SC	0	21.6146	0	34.9465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	123.0	0	SC	0	21.3914	0	34.9390	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	124.0	0	SC	0	21.2136	0	34.9332	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	125.0	0	SC	0	21.1639	0	34.9331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	126.0	0	SC	0	21.1377	0	34.9313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	127.0	0	SC	0	21.1111	0	34.9317	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	128.0	0	SC	0	21.0943	0	34.9319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	129.0	0	SC	0	21.0782	0	34.9321	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	130.0	0	SC	0	21.0581	0	34.9328	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	131.0	0	SC	0	21.0545	0	34.9330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	132.0	0	SC	0	21.0513	0	34.9333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	133.0	0	SC	0	21.0394	0	34.9333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	134.0	0	SC	0	21.0272	0	34.9340	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	135.0	0	SC	0	21.0238	0	34.9341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	136.0	0	SC	0	21.0208	0	34.9341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	137.0	0	SC	0	21.0121	0	34.9337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	138.0	0	SC	0	20.9983	0	34.9335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	139.0	0	SC	0	20.9930	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	140.0	0	SC	0	20.9878	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	141.0	0	SC	0	20.9880	0	34.9335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	142.0	0	SC	0	20.9876	0	34.9334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	143.0	0	SC	0	20.9843	0	34.9326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	144.0	0	SC	0	20.9839	0	34.9323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	145.0	0	SC	0	20.9826	0	34.9319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	146.0	0	SC	0	20.9822	0	34.9318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	147.0	0	SC	0	20.9827	0	34.9315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	148.0	0	SC	0	20.9816	0	34.9315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	149.0	0	SC	0	20.9807	0	34.9311	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	150.0	0	SC	0	20.9677	0	34.9299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	151.0	0	SC	0	20.9620	0	34.9286	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	152.0	0	SC	0	20.9151	0	34.9240	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	153.0	0	SC	0	20.8386	0	34.9155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	154.0	0	SC	0	20.6615	0	34.9014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	155.0	0	SC	0	20.6190	0	34.8979	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	156.0	0	SC	0	20.4912	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	157.0	0	SC	0	20.4371	0	34.8945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	158.0	0	SC	0	20.4185	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	159.0	0	SC	0	20.3900	0	34.8915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	160.0	0	SC	0	20.3680	0	34.8924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	161.0	0	SC	0	20.3582	0	34.8932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	162.0	0	SC	0	20.3408	0	34.8924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	163.0	0	SC	0	20.3347	0	34.8930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	164.0	0	SC	0	20.3347	0	34.8930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	165.0	0	SC	0	20.3302	0	34.8929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	166.0	0	SC	0	20.2940	0	34.8908	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	167.0	0	SC	0	20.2643	0	34.8897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	168.0	0	SC	0	20.2215	0	34.8875	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	169.0	0	SC	0	20.1663	0	34.8843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	170.0	0	SC	0	20.1177	0	34.8831	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	171.0	0	SC	0	20.0474	0	34.8802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	172.0	0	SC	0	20.0077	0	34.8805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	173.0	0	SC	0	19.9804	0	34.8792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	174.0	0	SC	0	19.9455	0	34.8785	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	175.0	0	SC	0	19.9322	0	34.8788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	176.0	0	SC	0	19.9230	0	34.8787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	177.0	0	SC	0	19.9167	0	34.8788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	178.0	0	SC	0	19.9051	0	34.8786	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	179.0	0	SC	0	19.8931	0	34.8784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	180.0	0	SC	0	19.8814	0	34.8778	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	181.0	0	SC	0	19.8609	0	34.8776	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	182.0	0	SC	0	19.8429	0	34.8769	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	183.0	0	SC	0	19.8157	0	34.8750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	184.0	0	SC	0	19.7510	0	34.8729	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	185.0	0	SC	0	19.7085	0	34.8725	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	186.0	0	SC	0	19.6765	0	34.8723	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	187.0	0	SC	0	19.6585	0	34.8720	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	188.0	0	SC	0	19.6354	0	34.8708	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	189.0	0	SC	0	19.5963	0	34.8697	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	190.0	0	SC	0	19.5502	0	34.8688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	191.0	0	SC	0	19.4954	0	34.8677	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	192.0	0	SC	0	19.4620	0	34.8676	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	193.0	0	SC	0	19.4392	0	34.8671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	194.0	0	SC	0	19.4080	0	34.8659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	195.0	0	SC	0	19.3604	0	34.8641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	196.0	0	SC	0	19.2036	0	34.8551	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	197.0	0	SC	0	19.0911	0	34.8561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	198.0	0	SC	0	19.0150	0	34.8529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	199.0	0	SC	0	18.9577	0	34.8529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	200.0	0	SC	0	18.9063	0	34.8515	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	201.0	0	SC	0	18.8338	0	34.8489	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	202.0	0	SC	0	18.7789	0	34.8485	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	203.0	0	SC	0	18.7311	0	34.8487	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	204.0	0	SC	0	18.7020	0	34.8481	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	205.0	0	SC	0	18.6705	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	206.0	0	SC	0	18.6541	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	207.0	0	SC	0	18.6418	0	34.8474	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	208.0	0	SC	0	18.6269	0	34.8470	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	209.0	0	SC	0	18.5985	0	34.8466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	210.0	0	SC	0	18.5775	0	34.8468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	211.0	0	SC	0	18.5661	0	34.8470	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	212.0	0	SC	0	18.5518	0	34.8468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	213.0	0	SC	0	18.5403	0	34.8465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	214.0	0	SC	0	18.5317	0	34.8462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	215.0	0	SC	0	18.5263	0	34.8463	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	216.0	0	SC	0	18.5212	0	34.8459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	217.0	0	SC	0	18.4955	0	34.8444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	218.0	0	SC	0	18.4723	0	34.8440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	219.0	0	SC	0	18.4474	0	34.8427	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	220.0	0	SC	0	18.4284	0	34.8425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	221.0	0	SC	0	18.4132	0	34.8419	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	222.0	0	SC	0	18.4046	0	34.8421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	223.0	0	SC	0	18.3965	0	34.8411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	224.0	0	SC	0	18.3814	0	34.8409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	225.0	0	SC	0	18.3762	0	34.8411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	226.0	0	SC	0	18.3570	0	34.8389	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	227.0	0	SC	0	18.3307	0	34.8389	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	228.0	0	SC	0	18.3205	0	34.8384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	229.0	0	SC	0	18.3019	0	34.8374	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	230.0	0	SC	0	18.2717	0	34.8358	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	231.0	0	SC	0	18.2516	0	34.8356	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	232.0	0	SC	0	18.2445	0	34.8350	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	233.0	0	SC	0	18.2371	0	34.8349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	234.0	0	SC	0	18.2235	0	34.8340	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	235.0	0	SC	0	18.2110	0	34.8335	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	236.0	0	SC	0	18.1681	0	34.8296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	237.0	0	SC	0	18.1077	0	34.8290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	238.0	0	SC	0	18.0920	0	34.8284	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	239.0	0	SC	0	18.0744	0	34.8277	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	240.0	0	SC	0	18.0552	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	241.0	0	SC	0	18.0484	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	242.0	0	SC	0	18.0379	0	34.8270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	243.0	0	SC	0	18.0351	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	244.0	0	SC	0	18.0305	0	34.8272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	245.0	0	SC	0	18.0269	0	34.8271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	246.0	0	SC	0	18.0212	0	34.8269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	247.0	0	SC	0	18.0141	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	248.0	0	SC	0	18.0095	0	34.8266	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	249.0	0	SC	0	18.0094	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	250.0	0	SC	0	18.0095	0	34.8267	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	251.0	0	SC	0	18.0083	0	34.8264	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	252.0	0	SC	0	17.9975	0	34.8255	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	253.0	0	SC	0	17.9768	0	34.8249	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	254.0	0	SC	0	17.9577	0	34.8240	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	255.0	0	SC	0	17.9387	0	34.8236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	256.0	0	SC	0	17.9353	0	34.8236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	257.0	0	SC	0	17.9313	0	34.8232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	258.0	0	SC	0	17.9226	0	34.8227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	259.0	0	SC	0	17.9107	0	34.8221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	260.0	0	SC	0	17.8992	0	34.8218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	261.0	0	SC	0	17.8951	0	34.8215	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	262.0	0	SC	0	17.8896	0	34.8212	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	263.0	0	SC	0	17.8812	0	34.8203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	264.0	0	SC	0	17.8561	0	34.8190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	265.0	0	SC	0	17.8462	0	34.8188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	266.0	0	SC	0	17.8420	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	267.0	0	SC	0	17.8399	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	268.0	0	SC	0	17.8381	0	34.8185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	269.0	0	SC	0	17.8363	0	34.8186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	270.0	0	SC	0	17.8322	0	34.8183	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	271.0	0	SC	0	17.8261	0	34.8179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	272.0	0	SC	0	17.8189	0	34.8177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	273.0	0	SC	0	17.8164	0	34.8174	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	274.0	0	SC	0	17.8067	0	34.8167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	275.0	0	SC	0	17.7940	0	34.8163	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	276.0	0	SC	0	17.7897	0	34.8160	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	277.0	0	SC	0	17.7826	0	34.8155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	278.0	0	SC	0	17.7708	0	34.8142	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	279.0	0	SC	0	17.7450	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	280.0	0	SC	0	17.7388	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	281.0	0	SC	0	17.7359	0	34.8131	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	282.0	0	SC	0	17.7329	0	34.8128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	283.0	0	SC	0	17.7262	0	34.8123	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	284.0	0	SC	0	17.7035	0	34.8100	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	285.0	0	SC	0	17.6879	0	34.8095	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	286.0	0	SC	0	17.6681	0	34.8078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	287.0	0	SC	0	17.6473	0	34.8063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	288.0	0	SC	0	17.6340	0	34.8055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	289.0	0	SC	0	17.6225	0	34.8048	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	290.0	0	SC	0	17.6074	0	34.8034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	291.0	0	SC	0	17.5879	0	34.8025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	292.0	0	SC	0	17.5799	0	34.8021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	293.0	0	SC	0	17.5713	0	34.8016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	294.0	0	SC	0	17.5699	0	34.8018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	295.0	0	SC	0	17.5688	0	34.8019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	296.0	0	SC	0	17.5686	0	34.8019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	297.0	0	SC	0	17.5656	0	34.8015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	298.0	0	SC	0	17.5473	0	34.7995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	299.0	0	SC	0	17.5206	0	34.7975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	300.0	0	SC	0	17.4933	0	34.7954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	301.0	0	SC	0	17.4684	0	34.7935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	302.0	0	SC	0	17.4262	0	34.7898	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	303.0	0	SC	0	17.4011	0	34.7883	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	304.0	0	SC	0	17.3772	0	34.7870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	305.0	0	SC	0	17.3448	0	34.7844	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	306.0	0	SC	0	17.3273	0	34.7838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	307.0	0	SC	0	17.3198	0	34.7836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	308.0	0	SC	0	17.3055	0	34.7813	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	309.0	0	SC	0	17.2680	0	34.7792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	310.0	0	SC	0	17.2536	0	34.7783	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	311.0	0	SC	0	17.2332	0	34.7768	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	312.0	0	SC	0	17.2266	0	34.7766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	313.0	0	SC	0	17.2211	0	34.7762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	314.0	0	SC	0	17.2006	0	34.7745	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	315.0	0	SC	0	17.1656	0	34.7710	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	316.0	0	SC	0	17.1479	0	34.7703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	317.0	0	SC	0	17.1246	0	34.7690	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	318.0	0	SC	0	17.1117	0	34.7678	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	319.0	0	SC	0	17.0992	0	34.7672	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	320.0	0	SC	0	17.0870	0	34.7661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	321.0	0	SC	0	17.0722	0	34.7653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	322.0	0	SC	0	17.0693	0	34.7652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	323.0	0	SC	0	17.0670	0	34.7652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	324.0	0	SC	0	17.0639	0	34.7650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	325.0	0	SC	0	17.0511	0	34.7635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	326.0	0	SC	0	17.0258	0	34.7615	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	327.0	0	SC	0	17.0069	0	34.7599	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	328.0	0	SC	0	16.9965	0	34.7594	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	329.0	0	SC	0	16.9645	0	34.7549	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	330.0	0	SC	0	16.8882	0	34.7495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	331.0	0	SC	0	16.8778	0	34.7490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	332.0	0	SC	0	16.8418	0	34.7464	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	333.0	0	SC	0	16.8283	0	34.7450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	334.0	0	SC	0	16.8075	0	34.7429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	335.0	0	SC	0	16.7860	0	34.7415	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	336.0	0	SC	0	16.7629	0	34.7394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	337.0	0	SC	0	16.7455	0	34.7381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	338.0	0	SC	0	16.7254	0	34.7365	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	339.0	0	SC	0	16.7055	0	34.7346	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	340.0	0	SC	0	16.6822	0	34.7331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	341.0	0	SC	0	16.6738	0	34.7325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	342.0	0	SC	0	16.6621	0	34.7313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	343.0	0	SC	0	16.6509	0	34.7307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	344.0	0	SC	0	16.6469	0	34.7306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	345.0	0	SC	0	16.6209	0	34.7269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	346.0	0	SC	0	16.5914	0	34.7256	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	347.0	0	SC	0	16.5791	0	34.7244	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	348.0	0	SC	0	16.5622	0	34.7228	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	349.0	0	SC	0	16.5377	0	34.7201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	350.0	0	SC	0	16.5074	0	34.7180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	351.0	0	SC	0	16.5100	0	34.7162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	352.0	0	SC	0	16.4750	0	34.7158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	353.0	0	SC	0	16.4632	0	34.7147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	354.0	0	SC	0	16.4472	0	34.7132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	355.0	0	SC	0	16.4331	0	34.7124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	356.0	0	SC	0	16.4023	0	34.7073	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	357.0	0	SC	0	16.3995	0	34.7111	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	358.0	0	SC	0	16.3215	0	34.6978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	359.0	0	SC	0	16.2902	0	34.6987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	360.0	0	SC	0	16.2634	0	34.6963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	361.0	0	SC	0	16.2411	0	34.6945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	362.0	0	SC	0	16.2222	0	34.6936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	363.0	0	SC	0	16.2055	0	34.6920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	364.0	0	SC	0	16.2129	0	34.6933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	365.0	0	SC	0	16.1764	0	34.6886	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	366.0	0	SC	0	16.1456	0	34.6867	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	367.0	0	SC	0	16.1340	0	34.6857	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	368.0	0	SC	0	16.1172	0	34.6836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	369.0	0	SC	0	16.0841	0	34.6796	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	370.0	0	SC	0	16.0204	0	34.6735	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	371.0	0	SC	0	15.9508	0	34.6656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	372.0	0	SC	0	15.9204	0	34.6650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	373.0	0	SC	0	15.8851	0	34.6609	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	374.0	0	SC	0	15.8480	0	34.6572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	375.0	0	SC	0	15.7976	0	34.6532	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	376.0	0	SC	0	15.7748	0	34.6524	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	377.0	0	SC	0	15.7527	0	34.6504	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	378.0	0	SC	0	15.7251	0	34.6480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	379.0	0	SC	0	15.6878	0	34.6437	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	380.0	0	SC	0	15.6209	0	34.6382	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	381.0	0	SC	0	15.5869	0	34.6367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	382.0	0	SC	0	15.5282	0	34.6306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	383.0	0	SC	0	15.4964	0	34.6278	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	384.0	0	SC	0	15.4792	0	34.6281	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	385.0	0	SC	0	15.4745	0	34.6282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	386.0	0	SC	0	15.4689	0	34.6269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	387.0	0	SC	0	15.3667	0	34.6153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	388.0	0	SC	0	15.3183	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	389.0	0	SC	0	15.3050	0	34.6129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	390.0	0	SC	0	15.2912	0	34.6124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	391.0	0	SC	0	15.2815	0	34.6117	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	392.0	0	SC	0	15.2668	0	34.6105	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	393.0	0	SC	0	15.2460	0	34.6085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	394.0	0	SC	0	15.2232	0	34.6067	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	395.0	0	SC	0	15.1990	0	34.6044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	396.0	0	SC	0	15.1643	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	397.0	0	SC	0	15.1418	0	34.5995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	398.0	0	SC	0	15.0948	0	34.5942	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	399.0	0	SC	0	15.0550	0	34.5926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	400.0	0	SC	0	15.0447	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	401.0	0	SC	0	15.0346	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	402.0	0	SC	0	15.0219	0	34.5896	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	403.0	0	SC	0	14.9914	0	34.5865	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	404.0	0	SC	0	14.9667	0	34.5854	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	405.0	0	SC	0	14.9506	0	34.5843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	406.0	0	SC	0	14.9266	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	407.0	0	SC	0	14.8960	0	34.5803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	408.0	0	SC	0	14.8730	0	34.5779	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	409.0	0	SC	0	14.8648	0	34.5782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	410.0	0	SC	0	14.8563	0	34.5774	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	411.0	0	SC	0	14.8411	0	34.5755	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	412.0	0	SC	0	14.8180	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	413.0	0	SC	0	14.8195	0	34.5737	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	414.0	0	SC	0	14.7647	0	34.5689	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	415.0	0	SC	0	14.7373	0	34.5671	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	416.0	0	SC	0	14.7247	0	34.5661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	417.0	0	SC	0	14.7142	0	34.5652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	418.0	0	SC	0	14.7008	0	34.5641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	419.0	0	SC	0	14.6939	0	34.5638	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	420.0	0	SC	0	14.6766	0	34.5619	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	421.0	0	SC	0	14.6592	0	34.5604	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	422.0	0	SC	0	14.6335	0	34.5582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	423.0	0	SC	0	14.6088	0	34.5558	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	424.0	0	SC	0	14.5655	0	34.5512	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	425.0	0	SC	0	14.4667	0	34.5436	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	426.0	0	SC	0	14.4426	0	34.5441	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	427.0	0	SC	0	14.4277	0	34.5424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	428.0	0	SC	0	14.4076	0	34.5412	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	429.0	0	SC	0	14.4061	0	34.5404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	430.0	0	SC	0	14.3645	0	34.5363	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	431.0	0	SC	0	14.3008	0	34.5314	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	432.0	0	SC	0	14.2321	0	34.5272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	433.0	0	SC	0	14.1801	0	34.5231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	434.0	0	SC	0	14.1549	0	34.5210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	435.0	0	SC	0	14.1371	0	34.5204	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	436.0	0	SC	0	14.0969	0	34.5150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	437.0	0	SC	0	14.0268	0	34.5088	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	438.0	0	SC	0	13.9705	0	34.5043	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	439.0	0	SC	0	13.8983	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	440.0	0	SC	0	13.7838	0	34.4829	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	441.0	0	SC	0	13.7276	0	34.4824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	442.0	0	SC	0	13.7013	0	34.4825	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	443.0	0	SC	0	13.6795	0	34.4814	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	444.0	0	SC	0	13.6405	0	34.4788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	445.0	0	SC	0	13.6307	0	34.4795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	446.0	0	SC	0	13.5960	0	34.4751	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	447.0	0	SC	0	13.4282	0	34.4592	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	448.0	0	SC	0	13.2884	0	34.4483	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	449.0	0	SC	0	13.1956	0	34.4435	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	450.0	0	SC	0	13.1499	0	34.4407	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	451.0	0	SC	0	13.1277	0	34.4397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	452.0	0	SC	0	13.1185	0	34.4392	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	453.0	0	SC	0	13.1134	0	34.4391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	454.0	0	SC	0	13.0213	0	34.4262	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	455.0	0	SC	0	12.8982	0	34.4189	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	456.0	0	SC	0	12.8686	0	34.4195	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	457.0	0	SC	0	12.8530	0	34.4188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	458.0	0	SC	0	12.8435	0	34.4185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	459.0	0	SC	0	12.8313	0	34.4179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	460.0	0	SC	0	12.7734	0	34.4101	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	461.0	0	SC	0	12.7087	0	34.4056	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	462.0	0	SC	0	12.6220	0	34.3986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	463.0	0	SC	0	12.5719	0	34.3970	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	464.0	0	SC	0	12.5428	0	34.3954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	465.0	0	SC	0	12.5073	0	34.3945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	466.0	0	SC	0	12.4953	0	34.3939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	467.0	0	SC	0	12.4800	0	34.3932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	468.0	0	SC	0	12.4468	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	469.0	0	SC	0	12.3329	0	34.3803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	470.0	0	SC	0	12.2317	0	34.3775	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	471.0	0	SC	0	12.2204	0	34.3763	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	472.0	0	SC	0	12.1943	0	34.3740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	473.0	0	SC	0	12.1874	0	34.3746	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	474.0	0	SC	0	12.1822	0	34.3738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	475.0	0	SC	0	12.1504	0	34.3701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	476.0	0	SC	0	12.0977	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	477.0	0	SC	0	12.0408	0	34.3629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	478.0	0	SC	0	11.9991	0	34.3578	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	479.0	0	SC	0	11.9475	0	34.3556	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	480.0	0	SC	0	11.9302	0	34.3540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	481.0	0	SC	0	11.9126	0	34.3524	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	482.0	0	SC	0	11.8825	0	34.3489	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	483.0	0	SC	0	11.8108	0	34.3418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	484.0	0	SC	0	11.6843	0	34.3270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	485.0	0	SC	0	11.6100	0	34.3307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	486.0	0	SC	0	11.5833	0	34.3299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	487.0	0	SC	0	11.5710	0	34.3296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	488.0	0	SC	0	11.5165	0	34.3206	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	489.0	0	SC	0	11.4105	0	34.3164	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	490.0	0	SC	0	11.3675	0	34.3085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	491.0	0	SC	0	11.2911	0	34.3078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	492.0	0	SC	0	11.2817	0	34.3061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	493.0	0	SC	0	11.2625	0	34.3050	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	494.0	0	SC	0	11.2574	0	34.3044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	495.0	0	SC	0	11.2491	0	34.3038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	496.0	0	SC	0	11.2237	0	34.3014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	497.0	0	SC	0	11.1751	0	34.2977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	498.0	0	SC	0	11.1136	0	34.2937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	499.0	0	SC	0	11.0695	0	34.2939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	500.0	0	SC	0	11.0379	0	34.2904	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	501.0	0	SC	0	10.9695	0	34.2852	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	502.0	0	SC	0	10.9045	0	34.2805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	503.0	0	SC	0	10.8549	0	34.2782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	504.0	0	SC	0	10.8337	0	34.2767	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	505.0	0	SC	0	10.8029	0	34.2765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	506.0	0	SC	0	10.7907	0	34.2759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	507.0	0	SC	0	10.7617	0	34.2740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	508.0	0	SC	0	10.7226	0	34.2702	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	509.0	0	SC	0	10.6876	0	34.2674	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	510.0	0	SC	0	10.6385	0	34.2632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	511.0	0	SC	0	10.5744	0	34.2586	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	512.0	0	SC	0	10.5576	0	34.2580	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	513.0	0	SC	0	10.5490	0	34.2575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	514.0	0	SC	0	10.5378	0	34.2570	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	515.0	0	SC	0	10.5299	0	34.2571	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	516.0	0	SC	0	10.5236	0	34.2565	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	517.0	0	SC	0	10.5116	0	34.2554	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	518.0	0	SC	0	10.4391	0	34.2448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	519.0	0	SC	0	10.3383	0	34.2425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	520.0	0	SC	0	10.3162	0	34.2406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	521.0	0	SC	0	10.3071	0	34.2409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	522.0	0	SC	0	10.2870	0	34.2393	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	523.0	0	SC	0	10.2706	0	34.2391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	524.0	0	SC	0	10.2579	0	34.2386	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	525.0	0	SC	0	10.2455	0	34.2384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	526.0	0	SC	0	10.2357	0	34.2382	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	527.0	0	SC	0	10.2016	0	34.2331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	528.0	0	SC	0	10.1772	0	34.2343	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	529.0	0	SC	0	10.1596	0	34.2324	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	530.0	0	SC	0	10.1200	0	34.2295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	531.0	0	SC	0	10.0826	0	34.2260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	532.0	0	SC	0	10.0270	0	34.2239	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	533.0	0	SC	0	10.0164	0	34.2238	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	534.0	0	SC	0	10.0061	0	34.2230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	535.0	0	SC	0	9.9897	0	34.2217	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	536.0	0	SC	0	9.9480	0	34.2188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	537.0	0	SC	0	9.9158	0	34.2181	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	538.0	0	SC	0	9.8832	0	34.2150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	539.0	0	SC	0	9.8461	0	34.2139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	540.0	0	SC	0	9.8357	0	34.2132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	541.0	0	SC	0	9.8026	0	34.2097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	542.0	0	SC	0	9.7614	0	34.2084	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	543.0	0	SC	0	9.7379	0	34.2068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	544.0	0	SC	0	9.6831	0	34.2014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	545.0	0	SC	0	9.5961	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	546.0	0	SC	0	9.5784	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	547.0	0	SC	0	9.5734	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	548.0	0	SC	0	9.5681	0	34.1978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	549.0	0	SC	0	9.5581	0	34.1972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	550.0	0	SC	0	9.5503	0	34.1974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	551.0	0	SC	0	9.5344	0	34.1960	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	552.0	0	SC	0	9.4954	0	34.1930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	553.0	0	SC	0	9.4296	0	34.1873	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	554.0	0	SC	0	9.3645	0	34.1851	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	555.0	0	SC	0	9.3429	0	34.1843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	556.0	0	SC	0	9.3171	0	34.1826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	557.0	0	SC	0	9.3319	0	34.1849	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	558.0	0	SC	0	9.2837	0	34.1788	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	559.0	0	SC	0	9.2080	0	34.1780	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	560.0	0	SC	0	9.1816	0	34.1759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	561.0	0	SC	0	9.1582	0	34.1756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	562.0	0	SC	0	9.1501	0	34.1750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	563.0	0	SC	0	9.1351	0	34.1741	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	564.0	0	SC	0	9.1409	0	34.1750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	565.0	0	SC	0	9.1007	0	34.1729	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	566.0	0	SC	0	9.0713	0	34.1711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	567.0	0	SC	0	9.0470	0	34.1702	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	568.0	0	SC	0	9.0237	0	34.1685	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	569.0	0	SC	0	8.9979	0	34.1673	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	570.0	0	SC	0	8.9836	0	34.1666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	571.0	0	SC	0	8.9732	0	34.1666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	572.0	0	SC	0	8.9627	0	34.1659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	573.0	0	SC	0	8.9486	0	34.1649	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	574.0	0	SC	0	8.9213	0	34.1640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	575.0	0	SC	0	8.9078	0	34.1635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	576.0	0	SC	0	8.8956	0	34.1632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	577.0	0	SC	0	8.8789	0	34.1624	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	578.0	0	SC	0	8.8454	0	34.1605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	579.0	0	SC	0	8.8135	0	34.1603	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	580.0	0	SC	0	8.7173	0	34.1550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	581.0	0	SC	0	8.6311	0	34.1544	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	582.0	0	SC	0	8.6063	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	583.0	0	SC	0	8.5929	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	584.0	0	SC	0	8.5790	0	34.1535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	585.0	0	SC	0	8.5671	0	34.1525	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	586.0	0	SC	0	8.5307	0	34.1505	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	587.0	0	SC	0	8.5158	0	34.1506	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	588.0	0	SC	0	8.4992	0	34.1501	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	589.0	0	SC	0	8.4824	0	34.1490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	590.0	0	SC	0	8.4679	0	34.1491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	591.0	0	SC	0	8.4465	0	34.1480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	592.0	0	SC	0	8.4245	0	34.1477	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	593.0	0	SC	0	8.3710	0	34.1439	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	594.0	0	SC	0	8.3395	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	595.0	0	SC	0	8.3642	0	34.1467	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	596.0	0	SC	0	8.3321	0	34.1450	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	597.0	0	SC	0	8.3119	0	34.1459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	598.0	0	SC	0	8.3032	0	34.1459	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	599.0	0	SC	0	8.2934	0	34.1456	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	600.0	0	SC	0	8.2821	0	34.1454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	601.0	0	SC	0	8.2706	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	602.0	0	SC	0	8.1718	0	34.1397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	603.0	0	SC	0	8.1159	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	604.0	0	SC	0	8.0250	0	34.1366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	605.0	0	SC	0	7.9863	0	34.1397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	606.0	0	SC	0	7.9724	0	34.1402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	607.0	0	SC	0	7.9513	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	608.0	0	SC	0	7.9418	0	34.1404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	609.0	0	SC	0	7.9331	0	34.1413	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	610.0	0	SC	0	7.9112	0	34.1406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	611.0	0	SC	0	7.8630	0	34.1405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	612.0	0	SC	0	7.8091	0	34.1403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	613.0	0	SC	0	7.7961	0	34.1418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	614.0	0	SC	0	7.7900	0	34.1420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	615.0	0	SC	0	7.7871	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	616.0	0	SC	0	7.7872	0	34.1425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	617.0	0	SC	0	7.7873	0	34.1429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	618.0	0	SC	0	7.7873	0	34.1432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	619.0	0	SC	0	7.7862	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	620.0	0	SC	0	7.7796	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	621.0	0	SC	0	7.7762	0	34.1432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	622.0	0	SC	0	7.7729	0	34.1430	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	623.0	0	SC	0	7.7638	0	34.1426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	624.0	0	SC	0	7.7312	0	34.1420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	625.0	0	SC	0	7.7221	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	626.0	0	SC	0	7.6928	0	34.1425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	627.0	0	SC	0	7.6859	0	34.1424	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	628.0	0	SC	0	7.6769	0	34.1418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	629.0	0	SC	0	7.6443	0	34.1395	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	630.0	0	SC	0	7.5594	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	631.0	0	SC	0	7.5056	0	34.1363	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	632.0	0	SC	0	7.4901	0	34.1355	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	633.0	0	SC	0	7.4760	0	34.1353	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	634.0	0	SC	0	7.4631	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	635.0	0	SC	0	7.4570	0	34.1366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	636.0	0	SC	0	7.4539	0	34.1369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	637.0	0	SC	0	7.4474	0	34.1370	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	638.0	0	SC	0	7.4231	0	34.1361	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	639.0	0	SC	0	7.3997	0	34.1359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	640.0	0	SC	0	7.3685	0	34.1338	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	641.0	0	SC	0	7.3270	0	34.1329	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	642.0	0	SC	0	7.3179	0	34.1325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	643.0	0	SC	0	7.3148	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	644.0	0	SC	0	7.3120	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	645.0	0	SC	0	7.3095	0	34.1320	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	646.0	0	SC	0	7.3047	0	34.1318	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	647.0	0	SC	0	7.3058	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	648.0	0	SC	0	7.2809	0	34.1299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	649.0	0	SC	0	7.2291	0	34.1282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	650.0	0	SC	0	7.1792	0	34.1305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	651.0	0	SC	0	7.1617	0	34.1305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	652.0	0	SC	0	7.1576	0	34.1307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	653.0	0	SC	0	7.1379	0	34.1323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	654.0	0	SC	0	7.1166	0	34.1333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	655.0	0	SC	0	7.0816	0	34.1334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	656.0	0	SC	0	7.0484	0	34.1330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	657.0	0	SC	0	7.0259	0	34.1333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	658.0	0	SC	0	7.0062	0	34.1337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	659.0	0	SC	0	6.9826	0	34.1330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	660.0	0	SC	0	6.9476	0	34.1331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	661.0	0	SC	0	6.9208	0	34.1346	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	662.0	0	SC	0	6.9025	0	34.1347	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	663.0	0	SC	0	6.8852	0	34.1360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	664.0	0	SC	0	6.8723	0	34.1373	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	665.0	0	SC	0	6.8609	0	34.1394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	666.0	0	SC	0	6.8517	0	34.1400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	667.0	0	SC	0	6.8413	0	34.1404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	668.0	0	SC	0	6.8256	0	34.1406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	669.0	0	SC	0	6.7902	0	34.1411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	670.0	0	SC	0	6.7593	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	671.0	0	SC	0	6.7792	0	34.1449	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	672.0	0	SC	0	6.7625	0	34.1422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	673.0	0	SC	0	6.6710	0	34.1454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	674.0	0	SC	0	6.6277	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	675.0	0	SC	0	6.6088	0	34.1438	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	676.0	0	SC	0	6.5757	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	677.0	0	SC	0	6.5743	0	34.1445	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	678.0	0	SC	0	6.5839	0	34.1452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	679.0	0	SC	0	6.5740	0	34.1452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	680.0	0	SC	0	6.5531	0	34.1460	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	681.0	0	SC	0	6.5482	0	34.1466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	682.0	0	SC	0	6.5473	0	34.1466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	683.0	0	SC	0	6.5406	0	34.1469	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	684.0	0	SC	0	6.5272	0	34.1472	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	685.0	0	SC	0	6.5142	0	34.1484	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	686.0	0	SC	0	6.5076	0	34.1487	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	687.0	0	SC	0	6.4799	0	34.1484	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	688.0	0	SC	0	6.4199	0	34.1494	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	689.0	0	SC	0	6.4010	0	34.1500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	690.0	0	SC	0	6.3928	0	34.1499	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	691.0	0	SC	0	6.3842	0	34.1498	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	692.0	0	SC	0	6.3785	0	34.1503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	693.0	0	SC	0	6.3568	0	34.1503	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	694.0	0	SC	0	6.3356	0	34.1510	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	695.0	0	SC	0	6.3294	0	34.1514	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	696.0	0	SC	0	6.3250	0	34.1517	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	697.0	0	SC	0	6.3222	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	698.0	0	SC	0	6.3212	0	34.1521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	699.0	0	SC	0	6.3167	0	34.1519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	700.0	0	SC	0	6.3049	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	701.0	0	SC	0	6.2859	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	702.0	0	SC	0	6.2691	0	34.1520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	703.0	0	SC	0	6.2362	0	34.1537	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	704.0	0	SC	0	6.2249	0	34.1550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	705.0	0	SC	0	6.2217	0	34.1552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	706.0	0	SC	0	6.2078	0	34.1555	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	707.0	0	SC	0	6.1861	0	34.1564	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	708.0	0	SC	0	6.1655	0	34.1579	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	709.0	0	SC	0	6.1506	0	34.1582	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	710.0	0	SC	0	6.1277	0	34.1597	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	711.0	0	SC	0	6.1147	0	34.1602	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	712.0	0	SC	0	6.1060	0	34.1608	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	713.0	0	SC	0	6.1018	0	34.1612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	714.0	0	SC	0	6.0959	0	34.1612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	715.0	0	SC	0	6.0637	0	34.1614	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	716.0	0	SC	0	6.0310	0	34.1640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	717.0	0	SC	0	6.0267	0	34.1641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	718.0	0	SC	0	6.0165	0	34.1644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	719.0	0	SC	0	6.0089	0	34.1650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	720.0	0	SC	0	5.9987	0	34.1656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	721.0	0	SC	0	5.9905	0	34.1661	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	722.0	0	SC	0	5.9615	0	34.1672	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	723.0	0	SC	0	5.9487	0	34.1683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	724.0	0	SC	0	5.9401	0	34.1683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	725.0	0	SC	0	5.9173	0	34.1695	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	726.0	0	SC	0	5.8925	0	34.1706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	727.0	0	SC	0	5.8737	0	34.1726	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	728.0	0	SC	0	5.8627	0	34.1732	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	729.0	0	SC	0	5.8241	0	34.1766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	730.0	0	SC	0	5.8074	0	34.1796	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	731.0	0	SC	0	5.7886	0	34.1810	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	732.0	0	SC	0	5.7774	0	34.1813	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	733.0	0	SC	0	5.7705	0	34.1817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	734.0	0	SC	0	5.7526	0	34.1823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	735.0	0	SC	0	5.7395	0	34.1831	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	736.0	0	SC	0	5.7262	0	34.1836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	737.0	0	SC	0	5.7192	0	34.1839	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	738.0	0	SC	0	5.7254	0	34.1838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	739.0	0	SC	0	5.6953	0	34.1851	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	740.0	0	SC	0	5.6804	0	34.1856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	741.0	0	SC	0	5.6597	0	34.1871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	742.0	0	SC	0	5.6493	0	34.1880	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	743.0	0	SC	0	5.6309	0	34.1894	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	744.0	0	SC	0	5.6185	0	34.1911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	745.0	0	SC	0	5.6013	0	34.1920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	746.0	0	SC	0	5.5867	0	34.1927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	747.0	0	SC	0	5.5745	0	34.1943	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	748.0	0	SC	0	5.5711	0	34.1948	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	749.0	0	SC	0	5.5681	0	34.1948	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	750.0	0	SC	0	5.5631	0	34.1955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	751.0	0	SC	0	5.5631	0	34.1953	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	752.0	0	SC	0	5.5506	0	34.1965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	753.0	0	SC	0	5.5378	0	34.1977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	754.0	0	SC	0	5.5256	0	34.1986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	755.0	0	SC	0	5.5180	0	34.1993	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	756.0	0	SC	0	5.5014	0	34.2004	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	757.0	0	SC	0	5.4890	0	34.2016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	758.0	0	SC	0	5.4845	0	34.2024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	759.0	0	SC	0	5.4955	0	34.2015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	760.0	0	SC	0	5.4509	0	34.2040	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	761.0	0	SC	0	5.4303	0	34.2067	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	762.0	0	SC	0	5.4055	0	34.2085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	763.0	0	SC	0	5.3869	0	34.2106	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	764.0	0	SC	0	5.3693	0	34.2120	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	765.0	0	SC	0	5.3836	0	34.2116	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	766.0	0	SC	0	5.3577	0	34.2130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	767.0	0	SC	0	5.3298	0	34.2159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	768.0	0	SC	0	5.3164	0	34.2177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	769.0	0	SC	0	5.3109	0	34.2184	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	770.0	0	SC	0	5.3066	0	34.2188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	771.0	0	SC	0	5.3020	0	34.2198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	772.0	0	SC	0	5.3011	0	34.2194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	773.0	0	SC	0	5.2900	0	34.2211	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	774.0	0	SC	0	5.2877	0	34.2211	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	775.0	0	SC	0	5.2834	0	34.2216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	776.0	0	SC	0	5.2711	0	34.2227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	777.0	0	SC	0	5.2743	0	34.2230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	778.0	0	SC	0	5.2711	0	34.2224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	779.0	0	SC	0	5.2456	0	34.2253	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	780.0	0	SC	0	5.2401	0	34.2260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	781.0	0	SC	0	5.2307	0	34.2268	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	782.0	0	SC	0	5.2197	0	34.2279	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	783.0	0	SC	0	5.2082	0	34.2292	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	784.0	0	SC	0	5.2298	0	34.2275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	785.0	0	SC	0	5.1930	0	34.2304	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	786.0	0	SC	0	5.1770	0	34.2326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	787.0	0	SC	0	5.1691	0	34.2336	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	788.0	0	SC	0	5.1583	0	34.2344	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	789.0	0	SC	0	5.1396	0	34.2367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	790.0	0	SC	0	5.1316	0	34.2378	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	791.0	0	SC	0	5.1261	0	34.2384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	792.0	0	SC	0	5.1239	0	34.2388	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	793.0	0	SC	0	5.1223	0	34.2391	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	794.0	0	SC	0	5.1137	0	34.2402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	795.0	0	SC	0	5.1099	0	34.2406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	796.0	0	SC	0	5.1082	0	34.2409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	797.0	0	SC	0	5.1071	0	34.2410	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	798.0	0	SC	0	5.0996	0	34.2421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	799.0	0	SC	0	5.0954	0	34.2426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	800.0	0	SC	0	5.0906	0	34.2431	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	801.0	0	SC	0	5.0883	0	34.2434	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	802.0	0	SC	0	5.0787	0	34.2440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	803.0	0	SC	0	5.0512	0	34.2472	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	804.0	0	SC	0	5.0364	0	34.2491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	805.0	0	SC	0	5.0280	0	34.2501	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	806.0	0	SC	0	5.0240	0	34.2506	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	807.0	0	SC	0	5.0169	0	34.2513	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	808.0	0	SC	0	5.0013	0	34.2532	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	809.0	0	SC	0	4.9839	0	34.2554	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	810.0	0	SC	0	4.9727	0	34.2569	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	811.0	0	SC	0	4.9708	0	34.2573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	812.0	0	SC	0	4.9693	0	34.2575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	813.0	0	SC	0	4.9638	0	34.2583	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	814.0	0	SC	0	4.9560	0	34.2593	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	815.0	0	SC	0	4.9528	0	34.2600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	816.0	0	SC	0	4.9489	0	34.2605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	817.0	0	SC	0	4.9496	0	34.2605	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	818.0	0	SC	0	4.9453	0	34.2612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	819.0	0	SC	0	4.9414	0	34.2617	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	820.0	0	SC	0	4.9239	0	34.2635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	821.0	0	SC	0	4.9141	0	34.2649	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	822.0	0	SC	0	4.8990	0	34.2663	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	823.0	0	SC	0	4.8758	0	34.2701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	824.0	0	SC	0	4.8736	0	34.2703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	825.0	0	SC	0	4.8778	0	34.2705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	826.0	0	SC	0	4.8576	0	34.2727	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	827.0	0	SC	0	4.8483	0	34.2742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	828.0	0	SC	0	4.8416	0	34.2748	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	829.0	0	SC	0	4.8332	0	34.2761	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	830.0	0	SC	0	4.8252	0	34.2771	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	831.0	0	SC	0	4.8245	0	34.2775	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	832.0	0	SC	0	4.8298	0	34.2766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	833.0	0	SC	0	4.8126	0	34.2789	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	834.0	0	SC	0	4.8103	0	34.2795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	835.0	0	SC	0	4.8076	0	34.2795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	836.0	0	SC	0	4.7960	0	34.2805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	837.0	0	SC	0	4.7765	0	34.2834	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	838.0	0	SC	0	4.7807	0	34.2838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	839.0	0	SC	0	4.7690	0	34.2846	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	840.0	0	SC	0	4.7667	0	34.2854	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	841.0	0	SC	0	4.7640	0	34.2856	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	842.0	0	SC	0	4.7553	0	34.2871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	843.0	0	SC	0	4.7526	0	34.2876	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	844.0	0	SC	0	4.7502	0	34.2881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	845.0	0	SC	0	4.7485	0	34.2883	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	846.0	0	SC	0	4.7464	0	34.2888	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	847.0	0	SC	0	4.7453	0	34.2889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	848.0	0	SC	0	4.7446	0	34.2889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	849.0	0	SC	0	4.7283	0	34.2911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	850.0	0	SC	0	4.7251	0	34.2917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	851.0	0	SC	0	4.7245	0	34.2919	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	852.0	0	SC	0	4.7222	0	34.2920	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	853.0	0	SC	0	4.7107	0	34.2921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	854.0	0	SC	0	4.7027	0	34.2935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	855.0	0	SC	0	4.7006	0	34.2937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	856.0	0	SC	0	4.6791	0	34.2951	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	857.0	0	SC	0	4.6607	0	34.2968	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	858.0	0	SC	0	4.6569	0	34.2971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	859.0	0	SC	0	4.6536	0	34.2975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	860.0	0	SC	0	4.6531	0	34.2975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	861.0	0	SC	0	4.6494	0	34.2977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	862.0	0	SC	0	4.6379	0	34.2991	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	863.0	0	SC	0	4.6281	0	34.3006	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	864.0	0	SC	0	4.6161	0	34.3018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	865.0	0	SC	0	4.5881	0	34.3034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	866.0	0	SC	0	4.5498	0	34.3063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	867.0	0	SC	0	4.5319	0	34.3091	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	868.0	0	SC	0	4.5280	0	34.3097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	869.0	0	SC	0	4.5335	0	34.3093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	870.0	0	SC	0	4.5285	0	34.3097	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	871.0	0	SC	0	4.5148	0	34.3117	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	872.0	0	SC	0	4.5106	0	34.3120	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	873.0	0	SC	0	4.5034	0	34.3128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	874.0	0	SC	0	4.4971	0	34.3130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	875.0	0	SC	0	4.4953	0	34.3134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	876.0	0	SC	0	4.4896	0	34.3130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	877.0	0	SC	0	4.4828	0	34.3135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	878.0	0	SC	0	4.4740	0	34.3135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	879.0	0	SC	0	4.4614	0	34.3145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	880.0	0	SC	0	4.4511	0	34.3157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	881.0	0	SC	0	4.4386	0	34.3171	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	882.0	0	SC	0	4.4179	0	34.3190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	883.0	0	SC	0	4.3929	0	34.3242	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	884.0	0	SC	0	4.3852	0	34.3258	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	885.0	0	SC	0	4.3831	0	34.3265	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	886.0	0	SC	0	4.3834	0	34.3264	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	887.0	0	SC	0	4.3817	0	34.3266	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	888.0	0	SC	0	4.3851	0	34.3263	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	889.0	0	SC	0	4.3775	0	34.3270	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	890.0	0	SC	0	4.3749	0	34.3271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	891.0	0	SC	0	4.3740	0	34.3272	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	892.0	0	SC	0	4.3687	0	34.3271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	893.0	0	SC	0	4.3633	0	34.3275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	894.0	0	SC	0	4.3657	0	34.3275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	895.0	0	SC	0	4.3582	0	34.3280	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	896.0	0	SC	0	4.3568	0	34.3287	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	897.0	0	SC	0	4.3565	0	34.3290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	898.0	0	SC	0	4.3564	0	34.3292	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	899.0	0	SC	0	4.3561	0	34.3302	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	900.0	0	SC	0	4.3549	0	34.3317	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	901.0	0	SC	0	4.3537	0	34.3330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	902.0	0	SC	0	4.3529	0	34.3334	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	903.0	0	SC	0	4.3508	0	34.3344	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	904.0	0	SC	0	4.3485	0	34.3345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	905.0	0	SC	0	4.3341	0	34.3371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	906.0	0	SC	0	4.3321	0	34.3377	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	907.0	0	SC	0	4.3235	0	34.3384	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	908.0	0	SC	0	4.3142	0	34.3401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	909.0	0	SC	0	4.3146	0	34.3401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	910.0	0	SC	0	4.3098	0	34.3406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	911.0	0	SC	0	4.2953	0	34.3412	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	912.0	0	SC	0	4.2878	0	34.3427	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	913.0	0	SC	0	4.2861	0	34.3425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	914.0	0	SC	0	4.2789	0	34.3426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	915.0	0	SC	0	4.2772	0	34.3425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	916.0	0	SC	0	4.2663	0	34.3433	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	917.0	0	SC	0	4.2639	0	34.3440	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	918.0	0	SC	0	4.2610	0	34.3444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	919.0	0	SC	0	4.2554	0	34.3454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	920.0	0	SC	0	4.2468	0	34.3465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	921.0	0	SC	0	4.2413	0	34.3477	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	922.0	0	SC	0	4.2360	0	34.3491	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	923.0	0	SC	0	4.2269	0	34.3495	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	924.0	0	SC	0	4.2112	0	34.3511	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	925.0	0	SC	0	4.2025	0	34.3521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	926.0	0	SC	0	4.1917	0	34.3530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	927.0	0	SC	0	4.1826	0	34.3545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	928.0	0	SC	0	4.1769	0	34.3556	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	929.0	0	SC	0	4.1753	0	34.3563	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	930.0	0	SC	0	4.1754	0	34.3573	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	931.0	0	SC	0	4.1699	0	34.3575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	932.0	0	SC	0	4.1624	0	34.3575	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	933.0	0	SC	0	4.1541	0	34.3572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	934.0	0	SC	0	4.1397	0	34.3566	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	935.0	0	SC	0	4.1293	0	34.3579	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	936.0	0	SC	0	4.1288	0	34.3588	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	937.0	0	SC	0	4.1268	0	34.3611	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	938.0	0	SC	0	4.1011	0	34.3628	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	939.0	0	SC	0	4.0971	0	34.3635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	940.0	0	SC	0	4.0945	0	34.3636	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	941.0	0	SC	0	4.0888	0	34.3647	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	942.0	0	SC	0	4.0838	0	34.3653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	943.0	0	SC	0	4.0756	0	34.3662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	944.0	0	SC	0	4.0707	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	945.0	0	SC	0	4.0693	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	946.0	0	SC	0	4.0677	0	34.3666	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	947.0	0	SC	0	4.0657	0	34.3665	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	948.0	0	SC	0	4.0423	0	34.3650	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	949.0	0	SC	0	4.0300	0	34.3659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	950.0	0	SC	0	4.0283	0	34.3662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	951.0	0	SC	0	4.0278	0	34.3664	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	952.0	0	SC	0	4.0258	0	34.3669	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	953.0	0	SC	0	4.0231	0	34.3675	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	954.0	0	SC	0	4.0167	0	34.3684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	955.0	0	SC	0	4.0020	0	34.3691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	956.0	0	SC	0	3.9942	0	34.3694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	957.0	0	SC	0	3.9838	0	34.3692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	958.0	0	SC	0	3.9791	0	34.3690	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	959.0	0	SC	0	3.9739	0	34.3691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	960.0	0	SC	0	3.9685	0	34.3694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	961.0	0	SC	0	3.9617	0	34.3711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	962.0	0	SC	0	3.9594	0	34.3736	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	963.0	0	SC	0	3.9577	0	34.3754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	964.0	0	SC	0	3.9513	0	34.3780	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	965.0	0	SC	0	3.9492	0	34.3790	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	966.0	0	SC	0	3.9495	0	34.3791	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	967.0	0	SC	0	3.9490	0	34.3793	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	968.0	0	SC	0	3.9450	0	34.3802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	969.0	0	SC	0	3.9454	0	34.3801	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	970.0	0	SC	0	3.9321	0	34.3821	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	971.0	0	SC	0	3.9187	0	34.3823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	972.0	0	SC	0	3.9110	0	34.3818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	973.0	0	SC	0	3.9036	0	34.3823	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	974.0	0	SC	0	3.8993	0	34.3833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	975.0	0	SC	0	3.8964	0	34.3838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	976.0	0	SC	0	3.8973	0	34.3838	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	977.0	0	SC	0	3.8953	0	34.3840	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	978.0	0	SC	0	3.8927	0	34.3844	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	979.0	0	SC	0	3.8905	0	34.3845	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	980.0	0	SC	0	3.8862	0	34.3850	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	981.0	0	SC	0	3.8802	0	34.3855	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	982.0	0	SC	0	3.8726	0	34.3870	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	983.0	0	SC	0	3.8700	0	34.3877	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	984.0	0	SC	0	3.8696	0	34.3881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	985.0	0	SC	0	3.8695	0	34.3885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	986.0	0	SC	0	3.8705	0	34.3897	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	987.0	0	SC	0	3.8704	0	34.3906	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	988.0	0	SC	0	3.8677	0	34.3908	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	989.0	0	SC	0	3.8632	0	34.3914	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	990.0	0	SC	0	3.8622	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	991.0	0	SC	0	3.8451	0	34.3907	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	992.0	0	SC	0	3.8290	0	34.3914	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	993.0	0	SC	0	3.8249	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	994.0	0	SC	0	3.8231	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	995.0	0	SC	0	3.8223	0	34.3915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	996.0	0	SC	0	3.8204	0	34.3918	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	997.0	0	SC	0	3.8074	0	34.3949	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	998.0	0	SC	0	3.8008	0	34.3951	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	999.0	0	SC	0	3.7862	0	34.3945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1000.0	0	SC	0	3.7767	0	34.3954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1001.0	0	SC	0	3.7749	0	34.3960	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1002.0	0	SC	0	3.7745	0	34.3964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1003.0	0	SC	0	3.7743	0	34.3971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1004.0	0	SC	0	3.7739	0	34.3972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1005.0	0	SC	0	3.7727	0	34.3971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1006.0	0	SC	0	3.7741	0	34.3977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1007.0	0	SC	0	3.7749	0	34.3983	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1008.0	0	SC	0	3.7727	0	34.3986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1009.0	0	SC	0	3.7668	0	34.3990	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1010.0	0	SC	0	3.7591	0	34.3999	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1011.0	0	SC	0	3.7546	0	34.4009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1012.0	0	SC	0	3.7532	0	34.4014	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1013.0	0	SC	0	3.7528	0	34.4017	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1014.0	0	SC	0	3.7527	0	34.4015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1015.0	0	SC	0	3.7525	0	34.4016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1016.0	0	SC	0	3.7522	0	34.4019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1017.0	0	SC	0	3.7516	0	34.4020	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1018.0	0	SC	0	3.7506	0	34.4022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1019.0	0	SC	0	3.7495	0	34.4024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1020.0	0	SC	0	3.7467	0	34.4026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1021.0	0	SC	0	3.7450	0	34.4032	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1022.0	0	SC	0	3.7446	0	34.4033	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1023.0	0	SC	0	3.7413	0	34.4035	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1024.0	0	SC	0	3.7385	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1025.0	0	SC	0	3.7394	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1026.0	0	SC	0	3.7396	0	34.4036	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1027.0	0	SC	0	3.7380	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1028.0	0	SC	0	3.7350	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1029.0	0	SC	0	3.7338	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1030.0	0	SC	0	3.7334	0	34.4039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1031.0	0	SC	0	3.7330	0	34.4037	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1032.0	0	SC	0	3.7328	0	34.4039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1033.0	0	SC	0	3.7267	0	34.4041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1034.0	0	SC	0	3.7137	0	34.4046	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1035.0	0	SC	0	3.6950	0	34.4065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1036.0	0	SC	0	3.6790	0	34.4077	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1037.0	0	SC	0	3.6667	0	34.4081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1038.0	0	SC	0	3.6588	0	34.4080	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1039.0	0	SC	0	3.6535	0	34.4090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1040.0	0	SC	0	3.6474	0	34.4099	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1041.0	0	SC	0	3.6426	0	34.4112	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1042.0	0	SC	0	3.6408	0	34.4114	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1043.0	0	SC	0	3.6389	0	34.4118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1044.0	0	SC	0	3.6361	0	34.4125	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1045.0	0	SC	0	3.6361	0	34.4124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1046.0	0	SC	0	3.6363	0	34.4124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1047.0	0	SC	0	3.6361	0	34.4125	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1048.0	0	SC	0	3.6359	0	34.4127	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1049.0	0	SC	0	3.6349	0	34.4129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1050.0	0	SC	0	3.6343	0	34.4132	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1051.0	0	SC	0	3.6322	0	34.4135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1052.0	0	SC	0	3.6284	0	34.4138	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1053.0	0	SC	0	3.6269	0	34.4139	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1054.0	0	SC	0	3.6251	0	34.4142	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1055.0	0	SC	0	3.6237	0	34.4143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1056.0	0	SC	0	3.6229	0	34.4147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1057.0	0	SC	0	3.6185	0	34.4150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1058.0	0	SC	0	3.6113	0	34.4156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1059.0	0	SC	0	3.6055	0	34.4158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1060.0	0	SC	0	3.6027	0	34.4158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1061.0	0	SC	0	3.5979	0	34.4164	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1062.0	0	SC	0	3.5966	0	34.4170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1063.0	0	SC	0	3.5852	0	34.4179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1064.0	0	SC	0	3.5771	0	34.4192	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1065.0	0	SC	0	3.5761	0	34.4194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1066.0	0	SC	0	3.5719	0	34.4196	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1067.0	0	SC	0	3.5688	0	34.4202	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1068.0	0	SC	0	3.5682	0	34.4204	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1069.0	0	SC	0	3.5585	0	34.4215	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1070.0	0	SC	0	3.5515	0	34.4223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1071.0	0	SC	0	3.5460	0	34.4227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1072.0	0	SC	0	3.5389	0	34.4239	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1073.0	0	SC	0	3.5300	0	34.4254	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1074.0	0	SC	0	3.5260	0	34.4260	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1075.0	0	SC	0	3.5237	0	34.4265	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1076.0	0	SC	0	3.5203	0	34.4269	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1077.0	0	SC	0	3.5171	0	34.4276	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1078.0	0	SC	0	3.5190	0	34.4275	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1079.0	0	SC	0	3.5153	0	34.4279	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1080.0	0	SC	0	3.5135	0	34.4283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1081.0	0	SC	0	3.5121	0	34.4285	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1082.0	0	SC	0	3.5094	0	34.4289	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1083.0	0	SC	0	3.5073	0	34.4293	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1084.0	0	SC	0	3.5061	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1085.0	0	SC	0	3.5054	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1086.0	0	SC	0	3.5041	0	34.4296	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1087.0	0	SC	0	3.5015	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1088.0	0	SC	0	3.4976	0	34.4299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1089.0	0	SC	0	3.4933	0	34.4301	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1090.0	0	SC	0	3.4842	0	34.4308	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1091.0	0	SC	0	3.4821	0	34.4310	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1092.0	0	SC	0	3.4651	0	34.4295	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1093.0	0	SC	0	3.4448	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1094.0	0	SC	0	3.4384	0	34.4294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1095.0	0	SC	0	3.4284	0	34.4283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1096.0	0	SC	0	3.4182	0	34.4281	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1097.0	0	SC	0	3.4077	0	34.4286	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1098.0	0	SC	0	3.4014	0	34.4293	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1099.0	0	SC	0	3.3997	0	34.4298	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1100.0	0	SC	0	3.3988	0	34.4305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1101.0	0	SC	0	3.3954	0	34.4313	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1102.0	0	SC	0	3.3897	0	34.4323	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1103.0	0	SC	0	3.3719	0	34.4324	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1104.0	0	SC	0	3.3658	0	34.4325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1105.0	0	SC	0	3.3631	0	34.4328	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1106.0	0	SC	0	3.3610	0	34.4330	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1107.0	0	SC	0	3.3581	0	34.4331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1108.0	0	SC	0	3.3560	0	34.4332	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1109.0	0	SC	0	3.3585	0	34.4333	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1110.0	0	SC	0	3.3483	0	34.4341	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1111.0	0	SC	0	3.3334	0	34.4364	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1112.0	0	SC	0	3.3298	0	34.4371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1113.0	0	SC	0	3.3290	0	34.4375	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1114.0	0	SC	0	3.3288	0	34.4377	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1115.0	0	SC	0	3.3280	0	34.4376	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1116.0	0	SC	0	3.3223	0	34.4381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1117.0	0	SC	0	3.3213	0	34.4388	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1118.0	0	SC	0	3.3236	0	34.4396	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1119.0	0	SC	0	3.3189	0	34.4396	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1120.0	0	SC	0	3.3093	0	34.4399	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1121.0	0	SC	0	3.3090	0	34.4401	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1122.0	0	SC	0	3.3092	0	34.4403	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1123.0	0	SC	0	3.3093	0	34.4405	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1124.0	0	SC	0	3.3047	0	34.4406	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1125.0	0	SC	0	3.2974	0	34.4411	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1126.0	0	SC	0	3.2939	0	34.4414	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1127.0	0	SC	0	3.2921	0	34.4418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1128.0	0	SC	0	3.2896	0	34.4418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1129.0	0	SC	0	3.2844	0	34.4421	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1130.0	0	SC	0	3.2814	0	34.4426	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1131.0	0	SC	0	3.2827	0	34.4425	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1132.0	0	SC	0	3.2804	0	34.4423	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1133.0	0	SC	0	3.2560	0	34.4447	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1134.0	0	SC	0	3.2445	0	34.4465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1135.0	0	SC	0	3.2418	0	34.4469	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1136.0	0	SC	0	3.2409	0	34.4471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1137.0	0	SC	0	3.2392	0	34.4473	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1138.0	0	SC	0	3.2417	0	34.4471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1139.0	0	SC	0	3.2351	0	34.4480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1140.0	0	SC	0	3.2312	0	34.4488	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1141.0	0	SC	0	3.2300	0	34.4490	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1142.0	0	SC	0	3.2277	0	34.4494	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1143.0	0	SC	0	3.2163	0	34.4508	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1144.0	0	SC	0	3.2012	0	34.4536	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1145.0	0	SC	0	3.1998	0	34.4536	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1146.0	0	SC	0	3.2031	0	34.4533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1147.0	0	SC	0	3.2036	0	34.4529	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1148.0	0	SC	0	3.1944	0	34.4543	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1149.0	0	SC	0	3.1921	0	34.4545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1150.0	0	SC	0	3.1885	0	34.4552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1151.0	0	SC	0	3.1862	0	34.4559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1152.0	0	SC	0	3.1858	0	34.4559	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1153.0	0	SC	0	3.1849	0	34.4560	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1154.0	0	SC	0	3.1865	0	34.4560	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1155.0	0	SC	0	3.1813	0	34.4561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1156.0	0	SC	0	3.1738	0	34.4570	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1157.0	0	SC	0	3.1687	0	34.4572	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1158.0	0	SC	0	3.1539	0	34.4597	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1159.0	0	SC	0	3.1486	0	34.4612	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1160.0	0	SC	0	3.1468	0	34.4616	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1161.0	0	SC	0	3.1462	0	34.4621	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1162.0	0	SC	0	3.1456	0	34.4625	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1163.0	0	SC	0	3.1462	0	34.4624	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1164.0	0	SC	0	3.1456	0	34.4628	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1165.0	0	SC	0	3.1458	0	34.4629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1166.0	0	SC	0	3.1462	0	34.4629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1167.0	0	SC	0	3.1468	0	34.4630	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1168.0	0	SC	0	3.1473	0	34.4631	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1169.0	0	SC	0	3.1476	0	34.4632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1170.0	0	SC	0	3.1479	0	34.4632	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1171.0	0	SC	0	3.1482	0	34.4635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1172.0	0	SC	0	3.1494	0	34.4639	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1173.0	0	SC	0	3.1506	0	34.4640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1174.0	0	SC	0	3.1513	0	34.4644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1175.0	0	SC	0	3.1522	0	34.4644	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1176.0	0	SC	0	3.1484	0	34.4647	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1177.0	0	SC	0	3.1475	0	34.4653	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1178.0	0	SC	0	3.1468	0	34.4656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1179.0	0	SC	0	3.1395	0	34.4677	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1180.0	0	SC	0	3.1302	0	34.4688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1181.0	0	SC	0	3.1304	0	34.4684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1182.0	0	SC	0	3.1313	0	34.4681	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1183.0	0	SC	0	3.1250	0	34.4687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1184.0	0	SC	0	3.1246	0	34.4687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1185.0	0	SC	0	3.1234	0	34.4684	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1186.0	0	SC	0	3.1204	0	34.4683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1187.0	0	SC	0	3.1140	0	34.4686	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1188.0	0	SC	0	3.1106	0	34.4692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1189.0	0	SC	0	3.1092	0	34.4698	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1190.0	0	SC	0	3.1084	0	34.4699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1191.0	0	SC	0	3.1065	0	34.4701	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1192.0	0	SC	0	3.1061	0	34.4699	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1193.0	0	SC	0	3.0952	0	34.4706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1194.0	0	SC	0	3.0909	0	34.4711	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1195.0	0	SC	0	3.0882	0	34.4713	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1196.0	0	SC	0	3.0853	0	34.4712	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1197.0	0	SC	0	3.0850	0	34.4714	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1198.0	0	SC	0	3.0870	0	34.4709	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1199.0	0	SC	0	3.0787	0	34.4717	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1200.0	0	SC	0	3.0785	0	34.4718	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1201.0	0	SC	0	3.0764	0	34.4719	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1202.0	0	SC	0	3.0687	0	34.4724	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1203.0	0	SC	0	3.0613	0	34.4734	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1204.0	0	SC	0	3.0585	0	34.4738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1205.0	0	SC	0	3.0561	0	34.4741	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1206.0	0	SC	0	3.0534	0	34.4744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1207.0	0	SC	0	3.0510	0	34.4743	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1208.0	0	SC	0	3.0493	0	34.4742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1209.0	0	SC	0	3.0477	0	34.4742	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1210.0	0	SC	0	3.0479	0	34.4747	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1211.0	0	SC	0	3.0487	0	34.4748	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1212.0	0	SC	0	3.0451	0	34.4753	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1213.0	0	SC	0	3.0425	0	34.4754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1214.0	0	SC	0	3.0415	0	34.4754	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1215.0	0	SC	0	3.0400	0	34.4756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1216.0	0	SC	0	3.0383	0	34.4758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1217.0	0	SC	0	3.0380	0	34.4757	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1218.0	0	SC	0	3.0358	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1219.0	0	SC	0	3.0359	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1220.0	0	SC	0	3.0354	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1221.0	0	SC	0	3.0358	0	34.4760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1222.0	0	SC	0	3.0348	0	34.4758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1223.0	0	SC	0	3.0339	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1224.0	0	SC	0	3.0336	0	34.4759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1225.0	0	SC	0	3.0323	0	34.4760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1226.0	0	SC	0	3.0303	0	34.4762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1227.0	0	SC	0	3.0273	0	34.4765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1228.0	0	SC	0	3.0247	0	34.4769	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1229.0	0	SC	0	3.0239	0	34.4772	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1230.0	0	SC	0	3.0215	0	34.4777	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1231.0	0	SC	0	3.0188	0	34.4782	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1232.0	0	SC	0	3.0176	0	34.4786	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1233.0	0	SC	0	3.0174	0	34.4784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1234.0	0	SC	0	3.0170	0	34.4784	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1235.0	0	SC	0	3.0146	0	34.4790	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1236.0	0	SC	0	3.0106	0	34.4795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1237.0	0	SC	0	3.0091	0	34.4799	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1238.0	0	SC	0	3.0090	0	34.4802	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1239.0	0	SC	0	3.0087	0	34.4805	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1240.0	0	SC	0	3.0054	0	34.4809	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1241.0	0	SC	0	3.0042	0	34.4808	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1242.0	0	SC	0	2.9949	0	34.4828	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1243.0	0	SC	0	2.9914	0	34.4835	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1244.0	0	SC	0	2.9869	0	34.4836	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1245.0	0	SC	0	2.9804	0	34.4839	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1246.0	0	SC	0	2.9795	0	34.4846	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1247.0	0	SC	0	2.9706	0	34.4871	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1248.0	0	SC	0	2.9700	0	34.4875	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1249.0	0	SC	0	2.9691	0	34.4879	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1250.0	0	SC	0	2.9683	0	34.4882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1251.0	0	SC	0	2.9677	0	34.4885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1252.0	0	SC	0	2.9682	0	34.4884	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1253.0	0	SC	0	2.9680	0	34.4887	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1254.0	0	SC	0	2.9654	0	34.4895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1255.0	0	SC	0	2.9603	0	34.4910	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1256.0	0	SC	0	2.9589	0	34.4913	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1257.0	0	SC	0	2.9577	0	34.4916	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1258.0	0	SC	0	2.9568	0	34.4919	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1259.0	0	SC	0	2.9573	0	34.4917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1260.0	0	SC	0	2.9564	0	34.4917	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1261.0	0	SC	0	2.9525	0	34.4923	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1262.0	0	SC	0	2.9470	0	34.4926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1263.0	0	SC	0	2.9454	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1264.0	0	SC	0	2.9451	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1265.0	0	SC	0	2.9442	0	34.4930	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1266.0	0	SC	0	2.9423	0	34.4932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1267.0	0	SC	0	2.9415	0	34.4932	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1268.0	0	SC	0	2.9405	0	34.4934	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1269.0	0	SC	0	2.9420	0	34.4933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1270.0	0	SC	0	2.9409	0	34.4934	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1271.0	0	SC	0	2.9382	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1272.0	0	SC	0	2.9376	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1273.0	0	SC	0	2.9372	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1274.0	0	SC	0	2.9367	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1275.0	0	SC	0	2.9356	0	34.4940	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1276.0	0	SC	0	2.9367	0	34.4938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1277.0	0	SC	0	2.9325	0	34.4941	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1278.0	0	SC	0	2.9251	0	34.4945	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1279.0	0	SC	0	2.9132	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1280.0	0	SC	0	2.9121	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1281.0	0	SC	0	2.9095	0	34.4962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1282.0	0	SC	0	2.9092	0	34.4965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1283.0	0	SC	0	2.9093	0	34.4965	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1284.0	0	SC	0	2.9093	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1285.0	0	SC	0	2.9093	0	34.4964	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1286.0	0	SC	0	2.9060	0	34.4970	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1287.0	0	SC	0	2.9047	0	34.4975	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1288.0	0	SC	0	2.9039	0	34.4977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1289.0	0	SC	0	2.9022	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1290.0	0	SC	0	2.8967	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1291.0	0	SC	0	2.8893	0	34.4977	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1292.0	0	SC	0	2.8870	0	34.4982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1293.0	0	SC	0	2.8825	0	34.4986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1294.0	0	SC	0	2.8797	0	34.4993	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1295.0	0	SC	0	2.8791	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1296.0	0	SC	0	2.8785	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1297.0	0	SC	0	2.8784	0	34.4996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1298.0	0	SC	0	2.8763	0	34.4997	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1299.0	0	SC	0	2.8750	0	34.4997	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1300.0	0	SC	0	2.8724	0	34.5002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1301.0	0	SC	0	2.8696	0	34.5008	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1302.0	0	SC	0	2.8657	0	34.5020	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1303.0	0	SC	0	2.8643	0	34.5021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1304.0	0	SC	0	2.8611	0	34.5024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1305.0	0	SC	0	2.8589	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1306.0	0	SC	0	2.8586	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1307.0	0	SC	0	2.8612	0	34.5026	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1308.0	0	SC	0	2.8582	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1309.0	0	SC	0	2.8574	0	34.5030	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1310.0	0	SC	0	2.8573	0	34.5030	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1311.0	0	SC	0	2.8564	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1312.0	0	SC	0	2.8555	0	34.5031	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1313.0	0	SC	0	2.8558	0	34.5033	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1314.0	0	SC	0	2.8577	0	34.5028	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1315.0	0	SC	0	2.8538	0	34.5034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1316.0	0	SC	0	2.8521	0	34.5036	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1317.0	0	SC	0	2.8482	0	34.5039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1318.0	0	SC	0	2.8452	0	34.5046	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1319.0	0	SC	0	2.8433	0	34.5051	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1320.0	0	SC	0	2.8423	0	34.5053	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1321.0	0	SC	0	2.8407	0	34.5055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1322.0	0	SC	0	2.8403	0	34.5057	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1323.0	0	SC	0	2.8398	0	34.5058	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1324.0	0	SC	0	2.8395	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1325.0	0	SC	0	2.8395	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1326.0	0	SC	0	2.8394	0	34.5061	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1327.0	0	SC	0	2.8395	0	34.5060	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1328.0	0	SC	0	2.8394	0	34.5062	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1329.0	0	SC	0	2.8379	0	34.5065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1330.0	0	SC	0	2.8385	0	34.5065	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1331.0	0	SC	0	2.8378	0	34.5066	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1332.0	0	SC	0	2.8363	0	34.5069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1333.0	0	SC	0	2.8315	0	34.5078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1334.0	0	SC	0	2.8280	0	34.5085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1335.0	0	SC	0	2.8244	0	34.5092	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1336.0	0	SC	0	2.8228	0	34.5096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1337.0	0	SC	0	2.8223	0	34.5096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1338.0	0	SC	0	2.8204	0	34.5099	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1339.0	0	SC	0	2.8172	0	34.5103	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1340.0	0	SC	0	2.8045	0	34.5124	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1341.0	0	SC	0	2.8020	0	34.5129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1342.0	0	SC	0	2.8019	0	34.5130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1343.0	0	SC	0	2.8017	0	34.5129	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1344.0	0	SC	0	2.8014	0	34.5130	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1345.0	0	SC	0	2.7999	0	34.5133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1346.0	0	SC	0	2.7999	0	34.5133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1347.0	0	SC	0	2.7995	0	34.5135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1348.0	0	SC	0	2.7996	0	34.5134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1349.0	0	SC	0	2.7991	0	34.5135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1350.0	0	SC	0	2.7968	0	34.5137	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1351.0	0	SC	0	2.7951	0	34.5140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1352.0	0	SC	0	2.7940	0	34.5140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1353.0	0	SC	0	2.7925	0	34.5143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1354.0	0	SC	0	2.7915	0	34.5146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1355.0	0	SC	0	2.7928	0	34.5143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1356.0	0	SC	0	2.7873	0	34.5153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1357.0	0	SC	0	2.7866	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1358.0	0	SC	0	2.7868	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1359.0	0	SC	0	2.7867	0	34.5157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1360.0	0	SC	0	2.7872	0	34.5156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1361.0	0	SC	0	2.7877	0	34.5155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1362.0	0	SC	0	2.7877	0	34.5157	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1363.0	0	SC	0	2.7833	0	34.5162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1364.0	0	SC	0	2.7817	0	34.5165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1365.0	0	SC	0	2.7812	0	34.5165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1366.0	0	SC	0	2.7812	0	34.5167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1367.0	0	SC	0	2.7802	0	34.5169	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1368.0	0	SC	0	2.7793	0	34.5170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1369.0	0	SC	0	2.7776	0	34.5172	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1370.0	0	SC	0	2.7740	0	34.5177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1371.0	0	SC	0	2.7726	0	34.5179	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1372.0	0	SC	0	2.7714	0	34.5180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1373.0	0	SC	0	2.7693	0	34.5182	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1374.0	0	SC	0	2.7681	0	34.5185	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1375.0	0	SC	0	2.7664	0	34.5188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1376.0	0	SC	0	2.7652	0	34.5190	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1377.0	0	SC	0	2.7641	0	34.5191	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1378.0	0	SC	0	2.7643	0	34.5191	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1379.0	0	SC	0	2.7638	0	34.5193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1380.0	0	SC	0	2.7616	0	34.5194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1381.0	0	SC	0	2.7543	0	34.5207	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1382.0	0	SC	0	2.7530	0	34.5210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1383.0	0	SC	0	2.7506	0	34.5214	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1384.0	0	SC	0	2.7493	0	34.5217	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1385.0	0	SC	0	2.7493	0	34.5218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1386.0	0	SC	0	2.7491	0	34.5220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1387.0	0	SC	0	2.7479	0	34.5222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1388.0	0	SC	0	2.7473	0	34.5222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1389.0	0	SC	0	2.7473	0	34.5223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1390.0	0	SC	0	2.7455	0	34.5224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1391.0	0	SC	0	2.7442	0	34.5224	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1392.0	0	SC	0	2.7403	0	34.5227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1393.0	0	SC	0	2.7373	0	34.5232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1394.0	0	SC	0	2.7350	0	34.5236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1395.0	0	SC	0	2.7335	0	34.5236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1396.0	0	SC	0	2.7299	0	34.5241	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1397.0	0	SC	0	2.7312	0	34.5241	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1398.0	0	SC	0	2.7275	0	34.5245	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1399.0	0	SC	0	2.7118	0	34.5271	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1400.0	0	SC	0	2.7047	0	34.5283	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1401.0	0	SC	0	2.7037	0	34.5285	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1402.0	0	SC	0	2.7020	0	34.5287	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1403.0	0	SC	0	2.7008	0	34.5290	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1404.0	0	SC	0	2.7052	0	34.5282	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1405.0	0	SC	0	2.7026	0	34.5289	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1406.0	0	SC	0	2.7005	0	34.5294	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1407.0	0	SC	0	2.6999	0	34.5297	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1408.0	0	SC	0	2.6993	0	34.5300	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1409.0	0	SC	0	2.6983	0	34.5299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1410.0	0	SC	0	2.6970	0	34.5300	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1411.0	0	SC	0	2.6983	0	34.5299	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1412.0	0	SC	0	2.6972	0	34.5301	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1413.0	0	SC	0	2.6950	0	34.5304	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1414.0	0	SC	0	2.6946	0	34.5305	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1415.0	0	SC	0	2.6938	0	34.5307	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1416.0	0	SC	0	2.6933	0	34.5308	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1417.0	0	SC	0	2.6927	0	34.5311	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1418.0	0	SC	0	2.6940	0	34.5309	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1419.0	0	SC	0	2.6956	0	34.5306	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1420.0	0	SC	0	2.6931	0	34.5312	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1421.0	0	SC	0	2.6931	0	34.5314	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1422.0	0	SC	0	2.6925	0	34.5315	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1423.0	0	SC	0	2.6897	0	34.5319	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1424.0	0	SC	0	2.6883	0	34.5325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1425.0	0	SC	0	2.6876	0	34.5325	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1426.0	0	SC	0	2.6876	0	34.5326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1427.0	0	SC	0	2.6876	0	34.5326	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1428.0	0	SC	0	2.6874	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1429.0	0	SC	0	2.6874	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1430.0	0	SC	0	2.6857	0	34.5327	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1431.0	0	SC	0	2.6814	0	34.5331	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1432.0	0	SC	0	2.6797	0	34.5336	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1433.0	0	SC	0	2.6784	0	34.5337	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1434.0	0	SC	0	2.6772	0	34.5339	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1435.0	0	SC	0	2.6744	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1436.0	0	SC	0	2.6726	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1437.0	0	SC	0	2.6714	0	34.5345	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1438.0	0	SC	0	2.6705	0	34.5347	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1439.0	0	SC	0	2.6693	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1440.0	0	SC	0	2.6688	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1441.0	0	SC	0	2.6674	0	34.5354	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1442.0	0	SC	0	2.6674	0	34.5353	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1443.0	0	SC	0	2.6696	0	34.5349	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1444.0	0	SC	0	2.6646	0	34.5355	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1445.0	0	SC	0	2.6618	0	34.5360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1446.0	0	SC	0	2.6608	0	34.5359	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1447.0	0	SC	0	2.6598	0	34.5360	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1448.0	0	SC	0	2.6564	0	34.5362	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1449.0	0	SC	0	2.6541	0	34.5364	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1450.0	0	SC	0	2.6533	0	34.5366	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1451.0	0	SC	0	2.6524	0	34.5367	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1452.0	0	SC	0	2.6518	0	34.5369	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1453.0	0	SC	0	2.6509	0	34.5371	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1454.0	0	SC	0	2.6477	0	34.5374	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1455.0	0	SC	0	2.6464	0	34.5376	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1456.0	0	SC	0	2.6433	0	34.5378	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1457.0	0	SC	0	2.6407	0	34.5381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1458.0	0	SC	0	2.6376	0	34.5385	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1459.0	0	SC	0	2.6413	0	34.5381	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1460.0	0	SC	0	2.6326	0	34.5392	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1461.0	0	SC	0	2.6323	0	34.5394	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1462.0	0	SC	0	2.6310	0	34.5393	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1463.0	0	SC	0	2.6292	0	34.5397	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1464.0	0	SC	0	2.6290	0	34.5400	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1465.0	0	SC	0	2.6294	0	34.5398	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1466.0	0	SC	0	2.6269	0	34.5402	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1467.0	0	SC	0	2.6264	0	34.5404	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1468.0	0	SC	0	2.6256	0	34.5407	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1469.0	0	SC	0	2.6236	0	34.5409	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1470.0	0	SC	0	2.6203	0	34.5416	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1471.0	0	SC	0	2.6191	0	34.5416	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1472.0	0	SC	0	2.6191	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1473.0	0	SC	0	2.6190	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1474.0	0	SC	0	2.6189	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1475.0	0	SC	0	2.6189	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1476.0	0	SC	0	2.6183	0	34.5418	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1477.0	0	SC	0	2.6186	0	34.5417	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1478.0	0	SC	0	2.6165	0	34.5420	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1479.0	0	SC	0	2.6137	0	34.5422	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1480.0	0	SC	0	2.6082	0	34.5429	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1481.0	0	SC	0	2.6069	0	34.5432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1482.0	0	SC	0	2.6058	0	34.5433	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1483.0	0	SC	0	2.6064	0	34.5434	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1484.0	0	SC	0	2.6065	0	34.5432	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1485.0	0	SC	0	2.6046	0	34.5437	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1486.0	0	SC	0	2.6035	0	34.5438	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1487.0	0	SC	0	2.6021	0	34.5442	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1488.0	0	SC	0	2.6018	0	34.5444	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1489.0	0	SC	0	2.6006	0	34.5448	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1490.0	0	SC	0	2.6012	0	34.5447	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1491.0	0	SC	0	2.6002	0	34.5452	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1492.0	0	SC	0	2.5997	0	34.5454	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1493.0	0	SC	0	2.5997	0	34.5456	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1494.0	0	SC	0	2.5989	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1495.0	0	SC	0	2.5991	0	34.5461	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1496.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1497.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1498.0	0	SC	0	2.5990	0	34.5462	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1499.0	0	SC	0	2.5990	0	34.5465	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1500.0	0	SC	0	2.5988	0	34.5466	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1501.0	0	SC	0	2.5980	0	34.5467	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1502.0	0	SC	0	2.5976	0	34.5468	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1503.0	0	SC	0	2.5964	0	34.5471	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1504.0	0	SC	0	2.5957	0	34.5473	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1505.0	0	SC	0	2.5951	0	34.5475	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1506.0	0	SC	0	2.5949	0	34.5476	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1507.0	0	SC	0	2.5943	0	34.5479	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1508.0	0	SC	0	2.5940	0	34.5479	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1509.0	0	SC	0	2.5938	0	34.5480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1510.0	0	SC	0	2.5938	0	34.5480	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1511.0	0	SC	0	2.5932	0	34.5482	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1512.0	0	SC	0	2.5917	0	34.5488	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1513.0	0	SC	0	2.5901	0	34.5492	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1514.0	0	SC	0	2.5874	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1515.0	0	SC	0	2.5875	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1516.0	0	SC	0	2.5860	0	34.5500	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1517.0	0	SC	0	2.5738	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1518.0	0	SC	0	2.5720	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1519.0	0	SC	0	2.5724	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1520.0	0	SC	0	2.5722	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1521.0	0	SC	0	2.5717	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1522.0	0	SC	0	2.5718	0	34.5518	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1523.0	0	SC	0	2.5718	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1524.0	0	SC	0	2.5715	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1525.0	0	SC	0	2.5713	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1526.0	0	SC	0	2.5703	0	34.5519	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1527.0	0	SC	0	2.5671	0	34.5521	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1528.0	0	SC	0	2.5667	0	34.5522	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1529.0	0	SC	0	2.5673	0	34.5520	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1530.0	0	SC	0	2.5626	0	34.5526	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1531.0	0	SC	0	2.5611	0	34.5528	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1532.0	0	SC	0	2.5606	0	34.5530	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1533.0	0	SC	0	2.5606	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1534.0	0	SC	0	2.5600	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1535.0	0	SC	0	2.5602	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1536.0	0	SC	0	2.5588	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1537.0	0	SC	0	2.5578	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1538.0	0	SC	0	2.5585	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1539.0	0	SC	0	2.5587	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1540.0	0	SC	0	2.5583	0	34.5533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1541.0	0	SC	0	2.5591	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1542.0	0	SC	0	2.5586	0	34.5533	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1543.0	0	SC	0	2.5550	0	34.5531	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1544.0	0	SC	0	2.5540	0	34.5534	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1545.0	0	SC	0	2.5526	0	34.5535	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1546.0	0	SC	0	2.5539	0	34.5534	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1547.0	0	SC	0	2.5495	0	34.5539	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1548.0	0	SC	0	2.5489	0	34.5540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1549.0	0	SC	0	2.5489	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1550.0	0	SC	0	2.5486	0	34.5540	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1551.0	0	SC	0	2.5481	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1552.0	0	SC	0	2.5476	0	34.5541	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1553.0	0	SC	0	2.5474	0	34.5543	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1554.0	0	SC	0	2.5463	0	34.5545	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1555.0	0	SC	0	2.5447	0	34.5550	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1556.0	0	SC	0	2.5440	0	34.5552	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1557.0	0	SC	0	2.5421	0	34.5555	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1558.0	0	SC	0	2.5384	0	34.5561	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1559.0	0	SC	0	2.5360	0	34.5567	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1560.0	0	SC	0	2.5333	0	34.5571	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1561.0	0	SC	0	2.5309	0	34.5576	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1562.0	0	SC	0	2.5303	0	34.5576	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1563.0	0	SC	0	2.5284	0	34.5581	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1564.0	0	SC	0	2.5221	0	34.5585	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1565.0	0	SC	0	2.5083	0	34.5600	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1566.0	0	SC	0	2.5018	0	34.5615	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1567.0	0	SC	0	2.4979	0	34.5619	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1568.0	0	SC	0	2.4972	0	34.5622	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1569.0	0	SC	0	2.4971	0	34.5623	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1570.0	0	SC	0	2.4961	0	34.5625	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1571.0	0	SC	0	2.4952	0	34.5627	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1572.0	0	SC	0	2.4935	0	34.5629	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1573.0	0	SC	0	2.4909	0	34.5631	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1574.0	0	SC	0	2.4873	0	34.5635	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1575.0	0	SC	0	2.4845	0	34.5640	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1576.0	0	SC	0	2.4841	0	34.5641	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1577.0	0	SC	0	2.4790	0	34.5645	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1578.0	0	SC	0	2.4738	0	34.5652	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1579.0	0	SC	0	2.4691	0	34.5656	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1580.0	0	SC	0	2.4667	0	34.5659	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1581.0	0	SC	0	2.4649	0	34.5662	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1582.0	0	SC	0	2.4617	0	34.5664	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1583.0	0	SC	0	2.4599	0	34.5665	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1584.0	0	SC	0	2.4589	0	34.5667	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1585.0	0	SC	0	2.4582	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1586.0	0	SC	0	2.4572	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1587.0	0	SC	0	2.4553	0	34.5668	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1588.0	0	SC	0	2.4499	0	34.5676	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1589.0	0	SC	0	2.4485	0	34.5678	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1590.0	0	SC	0	2.4480	0	34.5679	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1591.0	0	SC	0	2.4463	0	34.5681	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1592.0	0	SC	0	2.4454	0	34.5683	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1593.0	0	SC	0	2.4438	0	34.5686	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1594.0	0	SC	0	2.4427	0	34.5687	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1595.0	0	SC	0	2.4404	0	34.5688	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1596.0	0	SC	0	2.4388	0	34.5691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1597.0	0	SC	0	2.4377	0	34.5691	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1598.0	0	SC	0	2.4374	0	34.5692	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1599.0	0	SC	0	2.4347	0	34.5694	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1600.0	0	SC	0	2.4286	0	34.5700	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1601.0	0	SC	0	2.4275	0	34.5703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1602.0	0	SC	0	2.4266	0	34.5703	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1603.0	0	SC	0	2.4256	0	34.5705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1604.0	0	SC	0	2.4250	0	34.5705	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1605.0	0	SC	0	2.4248	0	34.5706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1606.0	0	SC	0	2.4242	0	34.5706	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1607.0	0	SC	0	2.4235	0	34.5707	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1608.0	0	SC	0	2.4223	0	34.5709	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1609.0	0	SC	0	2.4202	0	34.5712	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1610.0	0	SC	0	2.4162	0	34.5715	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1611.0	0	SC	0	2.4135	0	34.5717	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1612.0	0	SC	0	2.4080	0	34.5725	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1613.0	0	SC	0	2.4063	0	34.5728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1614.0	0	SC	0	2.4060	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1615.0	0	SC	0	2.4060	0	34.5728	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1616.0	0	SC	0	2.4051	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1617.0	0	SC	0	2.4034	0	34.5732	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1618.0	0	SC	0	2.4019	0	34.5734	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1619.0	0	SC	0	2.4024	0	34.5730	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1620.0	0	SC	0	2.3994	0	34.5738	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1621.0	0	SC	0	2.3990	0	34.5737	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1622.0	0	SC	0	2.3976	0	34.5739	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1623.0	0	SC	0	2.3961	0	34.5740	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1624.0	0	SC	0	2.3938	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1625.0	0	SC	0	2.3938	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1626.0	0	SC	0	2.3926	0	34.5744	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1627.0	0	SC	0	2.3862	0	34.5750	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1628.0	0	SC	0	2.3827	0	34.5755	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1629.0	0	SC	0	2.3809	0	34.5756	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1630.0	0	SC	0	2.3792	0	34.5757	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1631.0	0	SC	0	2.3784	0	34.5758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1632.0	0	SC	0	2.3797	0	34.5758	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1633.0	0	SC	0	2.3794	0	34.5759	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1634.0	0	SC	0	2.3775	0	34.5760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1635.0	0	SC	0	2.3769	0	34.5760	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1636.0	0	SC	0	2.3766	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1637.0	0	SC	0	2.3763	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1638.0	0	SC	0	2.3762	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1639.0	0	SC	0	2.3762	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1640.0	0	SC	0	2.3754	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1641.0	0	SC	0	2.3755	0	34.5762	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1642.0	0	SC	0	2.3749	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1643.0	0	SC	0	2.3744	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1644.0	0	SC	0	2.3745	0	34.5764	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1645.0	0	SC	0	2.3746	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1646.0	0	SC	0	2.3743	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1647.0	0	SC	0	2.3737	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1648.0	0	SC	0	2.3735	0	34.5766	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1649.0	0	SC	0	2.3736	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1650.0	0	SC	0	2.3720	0	34.5765	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1651.0	0	SC	0	2.3682	0	34.5770	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1652.0	0	SC	0	2.3666	0	34.5771	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1653.0	0	SC	0	2.3645	0	34.5772	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1654.0	0	SC	0	2.3611	0	34.5773	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1655.0	0	SC	0	2.3565	0	34.5781	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1656.0	0	SC	0	2.3585	0	34.5778	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1657.0	0	SC	0	2.3531	0	34.5783	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1658.0	0	SC	0	2.3504	0	34.5787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1659.0	0	SC	0	2.3486	0	34.5787	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1660.0	0	SC	0	2.3455	0	34.5792	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1661.0	0	SC	0	2.3431	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1662.0	0	SC	0	2.3428	0	34.5795	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1663.0	0	SC	0	2.3438	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1664.0	0	SC	0	2.3438	0	34.5794	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1665.0	0	SC	0	2.3416	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1666.0	0	SC	0	2.3417	0	34.5797	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1667.0	0	SC	0	2.3417	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1668.0	0	SC	0	2.3416	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1669.0	0	SC	0	2.3408	0	34.5799	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1670.0	0	SC	0	2.3408	0	34.5798	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1671.0	0	SC	0	2.3376	0	34.5801	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1672.0	0	SC	0	2.3364	0	34.5804	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1673.0	0	SC	0	2.3357	0	34.5803	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1674.0	0	SC	0	2.3331	0	34.5807	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1675.0	0	SC	0	2.3305	0	34.5811	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1676.0	0	SC	0	2.3300	0	34.5812	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1677.0	0	SC	0	2.3304	0	34.5811	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1678.0	0	SC	0	2.3299	0	34.5810	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1679.0	0	SC	0	2.3268	0	34.5817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1680.0	0	SC	0	2.3270	0	34.5817	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1681.0	0	SC	0	2.3270	0	34.5818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1682.0	0	SC	0	2.3265	0	34.5818	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1683.0	0	SC	0	2.3251	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1684.0	0	SC	0	2.3240	0	34.5820	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1685.0	0	SC	0	2.3228	0	34.5824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1686.0	0	SC	0	2.3217	0	34.5824	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1687.0	0	SC	0	2.3207	0	34.5826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1688.0	0	SC	0	2.3197	0	34.5826	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1689.0	0	SC	0	2.3179	0	34.5830	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1690.0	0	SC	0	2.3172	0	34.5829	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1691.0	0	SC	0	2.3160	0	34.5832	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1692.0	0	SC	0	2.3155	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1693.0	0	SC	0	2.3143	0	34.5834	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1694.0	0	SC	0	2.3140	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1695.0	0	SC	0	2.3149	0	34.5833	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1696.0	0	SC	0	2.3106	0	34.5837	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1697.0	0	SC	0	2.3051	0	34.5843	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1698.0	0	SC	0	2.3032	0	34.5847	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1699.0	0	SC	0	2.3028	0	34.5847	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1700.0	0	SC	0	2.2983	0	34.5850	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1701.0	0	SC	0	2.2965	0	34.5857	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1702.0	0	SC	0	2.2978	0	34.5852	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1703.0	0	SC	0	2.2929	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1704.0	0	SC	0	2.2924	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1705.0	0	SC	0	2.2909	0	34.5861	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1706.0	0	SC	0	2.2875	0	34.5866	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1707.0	0	SC	0	2.2853	0	34.5867	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1708.0	0	SC	0	2.2827	0	34.5873	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1709.0	0	SC	0	2.2790	0	34.5878	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1710.0	0	SC	0	2.2775	0	34.5880	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1711.0	0	SC	0	2.2770	0	34.5882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1712.0	0	SC	0	2.2768	0	34.5881	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1713.0	0	SC	0	2.2762	0	34.5882	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1714.0	0	SC	0	2.2737	0	34.5887	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1715.0	0	SC	0	2.2726	0	34.5889	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1716.0	0	SC	0	2.2745	0	34.5885	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1717.0	0	SC	0	2.2718	0	34.5891	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1718.0	0	SC	0	2.2703	0	34.5895	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1719.0	0	SC	0	2.2691	0	34.5900	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1720.0	0	SC	0	2.2656	0	34.5905	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1721.0	0	SC	0	2.2648	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1722.0	0	SC	0	2.2613	0	34.5909	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1723.0	0	SC	0	2.2649	0	34.5906	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1724.0	0	SC	0	2.2604	0	34.5907	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1725.0	0	SC	0	2.2575	0	34.5912	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1726.0	0	SC	0	2.2587	0	34.5912	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1727.0	0	SC	0	2.2582	0	34.5911	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1728.0	0	SC	0	2.2562	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1729.0	0	SC	0	2.2551	0	34.5915	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1730.0	0	SC	0	2.2530	0	34.5918	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1731.0	0	SC	0	2.2511	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1732.0	0	SC	0	2.2503	0	34.5921	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1733.0	0	SC	0	2.2487	0	34.5925	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1734.0	0	SC	0	2.2475	0	34.5924	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1735.0	0	SC	0	2.2468	0	34.5926	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1736.0	0	SC	0	2.2458	0	34.5927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1737.0	0	SC	0	2.2450	0	34.5927	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1738.0	0	SC	0	2.2444	0	34.5929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1739.0	0	SC	0	2.2444	0	34.5929	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1740.0	0	SC	0	2.2437	0	34.5931	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1741.0	0	SC	0	2.2431	0	34.5931	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1742.0	0	SC	0	2.2427	0	34.5933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1743.0	0	SC	0	2.2420	0	34.5933	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1744.0	0	SC	0	2.2406	0	34.5935	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1745.0	0	SC	0	2.2402	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1746.0	0	SC	0	2.2400	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1747.0	0	SC	0	2.2400	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1748.0	0	SC	0	2.2400	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1749.0	0	SC	0	2.2395	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1750.0	0	SC	0	2.2394	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1751.0	0	SC	0	2.2393	0	34.5938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1752.0	0	SC	0	2.2395	0	34.5936	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1753.0	0	SC	0	2.2396	0	34.5937	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1754.0	0	SC	0	2.2395	0	34.5938	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1755.0	0	SC	0	2.2388	0	34.5939	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1756.0	0	SC	0	2.2378	0	34.5940	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1757.0	0	SC	0	2.2367	0	34.5941	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1758.0	0	SC	0	2.2308	0	34.5952	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1759.0	0	SC	0	2.2296	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1760.0	0	SC	0	2.2297	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1761.0	0	SC	0	2.2297	0	34.5954	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1762.0	0	SC	0	2.2296	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1763.0	0	SC	0	2.2293	0	34.5956	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1764.0	0	SC	0	2.2298	0	34.5955	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1765.0	0	SC	0	2.2293	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1766.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1767.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1768.0	0	SC	0	2.2292	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1769.0	0	SC	0	2.2289	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1770.0	0	SC	0	2.2287	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1771.0	0	SC	0	2.2287	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1772.0	0	SC	0	2.2288	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1773.0	0	SC	0	2.2288	0	34.5957	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1774.0	0	SC	0	2.2277	0	34.5959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1775.0	0	SC	0	2.2265	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1776.0	0	SC	0	2.2266	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1777.0	0	SC	0	2.2269	0	34.5961	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1778.0	0	SC	0	2.2264	0	34.5959	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1779.0	0	SC	0	2.2259	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1780.0	0	SC	0	2.2259	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1781.0	0	SC	0	2.2256	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1782.0	0	SC	0	2.2259	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1783.0	0	SC	0	2.2261	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1784.0	0	SC	0	2.2255	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1785.0	0	SC	0	2.2255	0	34.5963	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1786.0	0	SC	0	2.2256	0	34.5962	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1787.0	0	SC	0	2.2217	0	34.5966	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1788.0	0	SC	0	2.2176	0	34.5971	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1789.0	0	SC	0	2.2161	0	34.5972	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1790.0	0	SC	0	2.2147	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1791.0	0	SC	0	2.2141	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1792.0	0	SC	0	2.2129	0	34.5974	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1793.0	0	SC	0	2.2123	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1794.0	0	SC	0	2.2120	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1795.0	0	SC	0	2.2113	0	34.5976	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1796.0	0	SC	0	2.2107	0	34.5978	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1797.0	0	SC	0	2.2099	0	34.5979	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1798.0	0	SC	0	2.2094	0	34.5980	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1799.0	0	SC	0	2.2087	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1800.0	0	SC	0	2.2080	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1801.0	0	SC	0	2.2070	0	34.5982	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1802.0	0	SC	0	2.2059	0	34.5984	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1803.0	0	SC	0	2.2053	0	34.5983	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1804.0	0	SC	0	2.2047	0	34.5986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1805.0	0	SC	0	2.2036	0	34.5986	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1806.0	0	SC	0	2.2023	0	34.5987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1807.0	0	SC	0	2.2010	0	34.5989	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1808.0	0	SC	0	2.2003	0	34.5989	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1809.0	0	SC	0	2.2017	0	34.5987	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1810.0	0	SC	0	2.1975	0	34.5991	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1811.0	0	SC	0	2.1948	0	34.5995	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1812.0	0	SC	0	2.1937	0	34.5996	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1813.0	0	SC	0	2.1923	0	34.5998	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1814.0	0	SC	0	2.1912	0	34.5999	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1815.0	0	SC	0	2.1899	0	34.6000	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1816.0	0	SC	0	2.1918	0	34.5998	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1817.0	0	SC	0	2.1897	0	34.6000	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1818.0	0	SC	0	2.1890	0	34.6001	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1819.0	0	SC	0	2.1883	0	34.6002	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1820.0	0	SC	0	2.1873	0	34.6003	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1821.0	0	SC	0	2.1853	0	34.6007	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1822.0	0	SC	0	2.1849	0	34.6006	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1823.0	0	SC	0	2.1838	0	34.6007	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1824.0	0	SC	0	2.1823	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1825.0	0	SC	0	2.1819	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1826.0	0	SC	0	2.1817	0	34.6009	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1827.0	0	SC	0	2.1812	0	34.6011	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1828.0	0	SC	0	2.1807	0	34.6011	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1829.0	0	SC	0	2.1802	0	34.6013	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1830.0	0	SC	0	2.1785	0	34.6015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1831.0	0	SC	0	2.1774	0	34.6016	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1832.0	0	SC	0	2.1770	0	34.6017	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1833.0	0	SC	0	2.1767	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1834.0	0	SC	0	2.1773	0	34.6015	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1835.0	0	SC	0	2.1765	0	34.6018	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1836.0	0	SC	0	2.1754	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1837.0	0	SC	0	2.1750	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1838.0	0	SC	0	2.1750	0	34.6021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1839.0	0	SC	0	2.1748	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1840.0	0	SC	0	2.1741	0	34.6021	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1841.0	0	SC	0	2.1733	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1842.0	0	SC	0	2.1733	0	34.6019	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1843.0	0	SC	0	2.1730	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1844.0	0	SC	0	2.1727	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1845.0	0	SC	0	2.1728	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1846.0	0	SC	0	2.1729	0	34.6022	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1847.0	0	SC	0	2.1724	0	34.6024	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1848.0	0	SC	0	2.1720	0	34.6023	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1849.0	0	SC	0	2.1701	0	34.6025	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1850.0	0	SC	0	2.1645	0	34.6031	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1851.0	0	SC	0	2.1632	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1852.0	0	SC	0	2.1615	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1853.0	0	SC	0	2.1614	0	34.6034	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1854.0	0	SC	0	2.1596	0	34.6038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1855.0	0	SC	0	2.1588	0	34.6040	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1856.0	0	SC	0	2.1588	0	34.6039	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1857.0	0	SC	0	2.1588	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1858.0	0	SC	0	2.1587	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1859.0	0	SC	0	2.1584	0	34.6042	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1860.0	0	SC	0	2.1580	0	34.6041	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1861.0	0	SC	0	2.1587	0	34.6038	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1862.0	0	SC	0	2.1556	0	34.6044	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1863.0	0	SC	0	2.1519	0	34.6048	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1864.0	0	SC	0	2.1506	0	34.6049	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1865.0	0	SC	0	2.1476	0	34.6049	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1866.0	0	SC	0	2.1427	0	34.6055	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1867.0	0	SC	0	2.1385	0	34.6063	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1868.0	0	SC	0	2.1442	0	34.6056	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1869.0	0	SC	0	2.1359	0	34.6068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1870.0	0	SC	0	2.1352	0	34.6068	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1871.0	0	SC	0	2.1338	0	34.6069	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1872.0	0	SC	0	2.1330	0	34.6072	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1873.0	0	SC	0	2.1326	0	34.6072	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1874.0	0	SC	0	2.1324	0	34.6074	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1875.0	0	SC	0	2.1321	0	34.6073	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1876.0	0	SC	0	2.1318	0	34.6074	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1877.0	0	SC	0	2.1295	0	34.6076	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1878.0	0	SC	0	2.1295	0	34.6075	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1879.0	0	SC	0	2.1288	0	34.6076	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1880.0	0	SC	0	2.1269	0	34.6078	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1881.0	0	SC	0	2.1249	0	34.6081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1882.0	0	SC	0	2.1235	0	34.6084	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1883.0	0	SC	0	2.1250	0	34.6081	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1884.0	0	SC	0	2.1232	0	34.6085	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1885.0	0	SC	0	2.1230	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1886.0	0	SC	0	2.1228	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1887.0	0	SC	0	2.1225	0	34.6087	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1888.0	0	SC	0	2.1222	0	34.6088	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1889.0	0	SC	0	2.1220	0	34.6086	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1890.0	0	SC	0	2.1210	0	34.6089	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1891.0	0	SC	0	2.1206	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1892.0	0	SC	0	2.1202	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1893.0	0	SC	0	2.1202	0	34.6090	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1894.0	0	SC	0	2.1180	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1895.0	0	SC	0	2.1181	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1896.0	0	SC	0	2.1182	0	34.6093	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1897.0	0	SC	0	2.1179	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1898.0	0	SC	0	2.1180	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1899.0	0	SC	0	2.1167	0	34.6096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1900.0	0	SC	0	2.1175	0	34.6094	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1901.0	0	SC	0	2.1121	0	34.6096	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1902.0	0	SC	0	2.1077	0	34.6106	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1903.0	0	SC	0	2.1069	0	34.6105	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1904.0	0	SC	0	2.1053	0	34.6107	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1905.0	0	SC	0	2.1040	0	34.6110	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1906.0	0	SC	0	2.1026	0	34.6109	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1907.0	0	SC	0	2.1023	0	34.6110	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1908.0	0	SC	0	2.1014	0	34.6113	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1909.0	0	SC	0	2.1009	0	34.6111	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1910.0	0	SC	0	2.1002	0	34.6113	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1911.0	0	SC	0	2.1001	0	34.6115	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1912.0	0	SC	0	2.0997	0	34.6114	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1913.0	0	SC	0	2.0971	0	34.6118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1914.0	0	SC	0	2.0961	0	34.6118	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1915.0	0	SC	0	2.0929	0	34.6122	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1916.0	0	SC	0	2.0889	0	34.6128	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1917.0	0	SC	0	2.0848	0	34.6133	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1918.0	0	SC	0	2.0840	0	34.6134	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1919.0	0	SC	0	2.0838	0	34.6135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1920.0	0	SC	0	2.0836	0	34.6135	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1921.0	0	SC	0	2.0832	0	34.6137	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1922.0	0	SC	0	2.0826	0	34.6136	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1923.0	0	SC	0	2.0825	0	34.6136	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1924.0	0	SC	0	2.0819	0	34.6138	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1925.0	0	SC	0	2.0814	0	34.6140	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1926.0	0	SC	0	2.0806	0	34.6141	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1927.0	0	SC	0	2.0799	0	34.6141	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1928.0	0	SC	0	2.0785	0	34.6143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1929.0	0	SC	0	2.0780	0	34.6143	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1930.0	0	SC	0	2.0775	0	34.6145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1931.0	0	SC	0	2.0769	0	34.6146	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1932.0	0	SC	0	2.0778	0	34.6145	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1933.0	0	SC	0	2.0761	0	34.6149	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1934.0	0	SC	0	2.0761	0	34.6147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1935.0	0	SC	0	2.0756	0	34.6147	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1936.0	0	SC	0	2.0753	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1937.0	0	SC	0	2.0748	0	34.6149	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1938.0	0	SC	0	2.0742	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1939.0	0	SC	0	2.0738	0	34.6150	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1940.0	0	SC	0	2.0729	0	34.6152	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1941.0	0	SC	0	2.0726	0	34.6153	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1942.0	0	SC	0	2.0724	0	34.6154	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1943.0	0	SC	0	2.0721	0	34.6154	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1944.0	0	SC	0	2.0717	0	34.6155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1945.0	0	SC	0	2.0710	0	34.6155	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1946.0	0	SC	0	2.0710	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1947.0	0	SC	0	2.0706	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1948.0	0	SC	0	2.0701	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1949.0	0	SC	0	2.0703	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1950.0	0	SC	0	2.0708	0	34.6156	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1951.0	0	SC	0	2.0700	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1952.0	0	SC	0	2.0701	0	34.6159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1953.0	0	SC	0	2.0700	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1954.0	0	SC	0	2.0695	0	34.6158	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1955.0	0	SC	0	2.0682	0	34.6159	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1956.0	0	SC	0	2.0672	0	34.6162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1957.0	0	SC	0	2.0685	0	34.6160	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1958.0	0	SC	0	2.0663	0	34.6162	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1959.0	0	SC	0	2.0651	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1960.0	0	SC	0	2.0647	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1961.0	0	SC	0	2.0645	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1962.0	0	SC	0	2.0643	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1963.0	0	SC	0	2.0639	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1964.0	0	SC	0	2.0647	0	34.6165	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1965.0	0	SC	0	2.0643	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1966.0	0	SC	0	2.0643	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1967.0	0	SC	0	2.0644	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1968.0	0	SC	0	2.0643	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1969.0	0	SC	0	2.0641	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1970.0	0	SC	0	2.0641	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1971.0	0	SC	0	2.0644	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1972.0	0	SC	0	2.0642	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1973.0	0	SC	0	2.0637	0	34.6167	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1974.0	0	SC	0	2.0631	0	34.6166	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1975.0	0	SC	0	2.0620	0	34.6168	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1976.0	0	SC	0	2.0603	0	34.6171	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1977.0	0	SC	0	2.0597	0	34.6173	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1978.0	0	SC	0	2.0606	0	34.6170	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1979.0	0	SC	0	2.0578	0	34.6174	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1980.0	0	SC	0	2.0567	0	34.6177	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1981.0	0	SC	0	2.0559	0	34.6178	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1982.0	0	SC	0	2.0536	0	34.6180	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1983.0	0	SC	0	2.0514	0	34.6183	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1984.0	0	SC	0	2.0518	0	34.6182	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1985.0	0	SC	0	2.0480	0	34.6184	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1986.0	0	SC	0	2.0458	0	34.6186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1987.0	0	SC	0	2.0445	0	34.6186	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1988.0	0	SC	0	2.0426	0	34.6188	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1989.0	0	SC	0	2.0402	0	34.6192	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1990.0	0	SC	0	2.0388	0	34.6193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1991.0	0	SC	0	2.0376	0	34.6194	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1992.0	0	SC	0	2.0361	0	34.6193	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1993.0	0	SC	0	2.0328	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1994.0	0	SC	0	2.0320	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1995.0	0	SC	0	2.0320	0	34.6198	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1996.0	0	SC	0	2.0317	0	34.6199	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1997.0	0	SC	0	2.0310	0	34.6201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1998.0	0	SC	0	2.0299	0	34.6201	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	1999.0	0	SC	0	2.0276	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2000.0	0	SC	0	2.0264	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2001.0	0	SC	0	2.0249	0	34.6203	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2002.0	0	SC	0	2.0205	0	34.6210	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2003.0	0	SC	0	2.0184	0	34.6212	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2004.0	0	SC	0	2.0165	0	34.6214	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2005.0	0	SC	0	2.0153	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2006.0	0	SC	0	2.0154	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2007.0	0	SC	0	2.0151	0	34.6216	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2008.0	0	SC	0	2.0147	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2009.0	0	SC	0	2.0144	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2010.0	0	SC	0	2.0144	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2011.0	0	SC	0	2.0144	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2012.0	0	SC	0	2.0148	0	34.6218	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2013.0	0	SC	0	2.0148	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2014.0	0	SC	0	2.0149	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2015.0	0	SC	0	2.0149	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2016.0	0	SC	0	2.0147	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2017.0	0	SC	0	2.0142	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2018.0	0	SC	0	2.0142	0	34.6221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2019.0	0	SC	0	2.0142	0	34.6221	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2020.0	0	SC	0	2.0144	0	34.6220	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2021.0	0	SC	0	2.0133	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2022.0	0	SC	0	2.0128	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2023.0	0	SC	0	2.0123	0	34.6222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2024.0	0	SC	0	2.0120	0	34.6222	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2025.0	0	SC	0	2.0113	0	34.6223	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2026.0	0	SC	0	2.0066	0	34.6227	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2027.0	0	SC	0	2.0050	0	34.6230	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2028.0	0	SC	0	2.0041	0	34.6231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2029.0	0	SC	0	2.0036	0	34.6232	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2030.0	0	SC	0	2.0035	0	34.6231	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2031.0	0	SC	0	2.0024	0	34.6233	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2032.0	0	SC	0	2.0022	0	34.6233	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2033.0	0	SC	0	2.0017	0	34.6235	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2034.0	0	SC	0	2.0001	0	34.6236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2035.0	0	SC	0	1.9996	0	34.6236	0
JGQH___2006344	006	C	10/25/2006	10:58	136.9892	22.0011	0	2036.0	0	SC	0	1.9998	0	34.6233	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	0.0	0	SC	0	29.370	0	34.799	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	10.0	0	SC	0	29.321	0	34.799	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	20.0	0	SC	0	29.294	0	34.800	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	30.0	0	SC	0	29.125	0	34.808	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	50.0	0	SC	0	25.573	0	35.023	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	75.0	0	SC	0	23.991	0	35.021	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	100.0	0	SC	0	22.848	0	35.001	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	125.0	0	SC	0	21.480	0	34.943	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	150.0	0	SC	0	20.381	0	34.951	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	200.0	0	SC	0	18.176	0	34.828	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	250.0	0	SC	0	16.946	0	34.752	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	300.0	0	SC	0	15.888	0	34.659	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	400.0	0	SC	0	12.279	0	34.367	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	500.0	0	SC	0	9.370	0	34.195	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	600.0	0	SC	0	7.237	0	34.117	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	700.0	0	SC	0	5.633	0	34.171	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	800.0	0	SC	0	4.615	0	34.243	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	900.0	0	SC	0	4.093	0	34.327	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	1000.0	0	SC	0	3.711	0	34.389	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	1200.0	0	SC	0	2.967	0	34.479	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	1500.0	0	SC	0	2.554	0	34.567	0
JGQH___2007345	001	B	08/02/2007	01:14	137.0000	22.0000	0	2000.0	0	SC	0	1.997	0	34.626	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	4.0	0	SC	0	29.3702	0	34.7986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	5.0	0	SC	0	29.3660	0	34.7969	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	6.0	0	SC	0	29.3500	0	34.7980	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	7.0	0	SC	0	29.3241	0	34.7982	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	8.0	0	SC	0	29.3079	0	34.7991	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	9.0	0	SC	0	29.3073	0	34.7986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	10.0	0	SC	0	29.3203	0	34.7992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	11.0	0	SC	0	29.3349	0	34.7994	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	12.0	0	SC	0	29.3061	0	34.7995	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	13.0	0	SC	0	29.2975	0	34.8004	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	14.0	0	SC	0	29.2979	0	34.8003	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	15.0	0	SC	0	29.2976	0	34.8006	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	16.0	0	SC	0	29.2974	0	34.8005	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	17.0	0	SC	0	29.2973	0	34.8005	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	18.0	0	SC	0	29.2966	0	34.8003	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	19.0	0	SC	0	29.2942	0	34.8001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	20.0	0	SC	0	29.2938	0	34.8003	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	21.0	0	SC	0	29.2943	0	34.8004	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	22.0	0	SC	0	29.2944	0	34.8003	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	23.0	0	SC	0	29.2941	0	34.8003	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	24.0	0	SC	0	29.2935	0	34.8000	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	25.0	0	SC	0	29.2926	0	34.8000	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	26.0	0	SC	0	29.2925	0	34.8001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	27.0	0	SC	0	29.2923	0	34.8001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	28.0	0	SC	0	29.2886	0	34.8000	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	29.0	0	SC	0	29.2813	0	34.8008	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	30.0	0	SC	0	29.1863	0	34.8053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	31.0	0	SC	0	28.6371	0	34.8274	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	32.0	0	SC	0	28.3072	0	34.8452	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	33.0	0	SC	0	27.6530	0	34.8799	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	34.0	0	SC	0	27.3033	0	34.8614	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	35.0	0	SC	0	27.2707	0	34.8786	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	36.0	0	SC	0	27.2231	0	34.8960	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	37.0	0	SC	0	26.9041	0	34.9331	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	38.0	0	SC	0	26.7387	0	34.9555	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	39.0	0	SC	0	26.6776	0	34.9754	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	40.0	0	SC	0	26.6329	0	34.9777	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	41.0	0	SC	0	26.5611	0	34.9700	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	42.0	0	SC	0	26.4973	0	34.9701	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	43.0	0	SC	0	26.4765	0	34.9889	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	44.0	0	SC	0	26.3413	0	34.9983	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	45.0	0	SC	0	26.1929	0	35.0070	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	46.0	0	SC	0	26.0986	0	35.0118	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	47.0	0	SC	0	25.9894	0	35.0149	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	48.0	0	SC	0	25.8375	0	35.0204	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	49.0	0	SC	0	25.6996	0	35.0190	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	50.0	0	SC	0	25.6023	0	35.0223	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	51.0	0	SC	0	25.5176	0	35.0235	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	52.0	0	SC	0	25.4605	0	35.0230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	53.0	0	SC	0	25.4075	0	35.0230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	54.0	0	SC	0	25.3718	0	35.0234	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	55.0	0	SC	0	25.3354	0	35.0227	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	56.0	0	SC	0	25.2701	0	35.0209	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	57.0	0	SC	0	25.1799	0	35.0186	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	58.0	0	SC	0	25.0717	0	35.0173	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	59.0	0	SC	0	25.0051	0	35.0204	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	60.0	0	SC	0	24.9133	0	35.0180	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	61.0	0	SC	0	24.7925	0	35.0163	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	62.0	0	SC	0	24.7278	0	35.0215	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	63.0	0	SC	0	24.6603	0	35.0251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	64.0	0	SC	0	24.5912	0	35.0248	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	65.0	0	SC	0	24.5273	0	35.0242	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	66.0	0	SC	0	24.5086	0	35.0249	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	67.0	0	SC	0	24.4985	0	35.0245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	68.0	0	SC	0	24.4342	0	35.0251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	69.0	0	SC	0	24.4072	0	35.0266	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	70.0	0	SC	0	24.3746	0	35.0249	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	71.0	0	SC	0	24.2744	0	35.0193	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	72.0	0	SC	0	24.1695	0	35.0207	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	73.0	0	SC	0	24.0830	0	35.0180	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	74.0	0	SC	0	24.0440	0	35.0195	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	75.0	0	SC	0	24.0023	0	35.0210	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	76.0	0	SC	0	23.9948	0	35.0212	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	77.0	0	SC	0	23.9480	0	35.0194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	78.0	0	SC	0	23.9076	0	35.0222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	79.0	0	SC	0	23.8901	0	35.0239	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	80.0	0	SC	0	23.8526	0	35.0291	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	81.0	0	SC	0	23.7917	0	35.0286	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	82.0	0	SC	0	23.7387	0	35.0289	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	83.0	0	SC	0	23.6886	0	35.0329	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	84.0	0	SC	0	23.6441	0	35.0364	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	85.0	0	SC	0	23.5995	0	35.0345	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	86.0	0	SC	0	23.5632	0	35.0321	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	87.0	0	SC	0	23.5407	0	35.0319	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	88.0	0	SC	0	23.4650	0	35.0227	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	89.0	0	SC	0	23.3080	0	35.0233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	90.0	0	SC	0	23.2172	0	35.0220	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	91.0	0	SC	0	23.2004	0	35.0224	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	92.0	0	SC	0	23.1827	0	35.0206	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	93.0	0	SC	0	23.1484	0	35.0180	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	94.0	0	SC	0	23.0731	0	35.0125	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	95.0	0	SC	0	23.0372	0	35.0103	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	96.0	0	SC	0	23.0079	0	35.0079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	97.0	0	SC	0	22.9899	0	35.0071	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	98.0	0	SC	0	22.9767	0	35.0064	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	99.0	0	SC	0	22.9512	0	35.0030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	100.0	0	SC	0	22.8972	0	35.0012	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	101.0	0	SC	0	22.8269	0	35.0005	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	102.0	0	SC	0	22.7733	0	34.9982	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	103.0	0	SC	0	22.6335	0	34.9958	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	104.0	0	SC	0	22.5908	0	34.9940	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	105.0	0	SC	0	22.5445	0	34.9917	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	106.0	0	SC	0	22.5067	0	34.9898	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	107.0	0	SC	0	22.4724	0	34.9875	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	108.0	0	SC	0	22.4221	0	34.9861	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	109.0	0	SC	0	22.3907	0	34.9840	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	110.0	0	SC	0	22.3356	0	34.9823	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	111.0	0	SC	0	22.2925	0	34.9794	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	112.0	0	SC	0	22.2269	0	34.9771	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	113.0	0	SC	0	22.1780	0	34.9758	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	114.0	0	SC	0	22.1327	0	34.9739	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	115.0	0	SC	0	22.0861	0	34.9736	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	116.0	0	SC	0	22.0825	0	34.9709	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	117.0	0	SC	0	22.0222	0	34.9694	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	118.0	0	SC	0	21.9941	0	34.9674	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	119.0	0	SC	0	21.9033	0	34.9645	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	120.0	0	SC	0	21.8427	0	34.9629	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	121.0	0	SC	0	21.7366	0	34.9570	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	122.0	0	SC	0	21.6900	0	34.9572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	123.0	0	SC	0	21.5896	0	34.9460	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	124.0	0	SC	0	21.5306	0	34.9450	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	125.0	0	SC	0	21.5078	0	34.9442	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	126.0	0	SC	0	21.4685	0	34.9424	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	127.0	0	SC	0	21.3798	0	34.9403	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	128.0	0	SC	0	21.3067	0	34.9397	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	129.0	0	SC	0	21.2286	0	34.9375	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	130.0	0	SC	0	21.1584	0	34.9358	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	131.0	0	SC	0	21.1162	0	34.9355	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	132.0	0	SC	0	21.0944	0	34.9343	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	133.0	0	SC	0	21.0166	0	34.9293	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	134.0	0	SC	0	20.9546	0	34.9298	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	135.0	0	SC	0	20.9580	0	34.9311	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	136.0	0	SC	0	20.9522	0	34.9287	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	137.0	0	SC	0	20.9026	0	34.9303	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	138.0	0	SC	0	20.8336	0	34.9264	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	139.0	0	SC	0	20.8171	0	34.9259	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	140.0	0	SC	0	20.7539	0	34.9212	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	141.0	0	SC	0	20.6772	0	34.9189	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	142.0	0	SC	0	20.6412	0	34.9269	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	143.0	0	SC	0	20.6272	0	34.9304	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	144.0	0	SC	0	20.6231	0	34.9360	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	145.0	0	SC	0	20.6006	0	34.9392	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	146.0	0	SC	0	20.6021	0	34.9495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	147.0	0	SC	0	20.5530	0	34.9535	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	148.0	0	SC	0	20.4909	0	34.9530	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	149.0	0	SC	0	20.4475	0	34.9544	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	150.0	0	SC	0	20.4116	0	34.9525	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	151.0	0	SC	0	20.3803	0	34.9513	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	152.0	0	SC	0	20.3637	0	34.9509	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	153.0	0	SC	0	20.3530	0	34.9503	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	154.0	0	SC	0	20.2834	0	34.9535	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	155.0	0	SC	0	20.1923	0	34.9522	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	156.0	0	SC	0	20.1311	0	34.9463	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	157.0	0	SC	0	19.9799	0	34.9369	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	158.0	0	SC	0	19.9653	0	34.9376	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	159.0	0	SC	0	19.9652	0	34.9376	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	160.0	0	SC	0	19.9561	0	34.9373	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	161.0	0	SC	0	19.9195	0	34.9338	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	162.0	0	SC	0	19.8418	0	34.9288	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	163.0	0	SC	0	19.8000	0	34.9264	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	164.0	0	SC	0	19.7884	0	34.9258	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	165.0	0	SC	0	19.7808	0	34.9254	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	166.0	0	SC	0	19.7730	0	34.9245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	167.0	0	SC	0	19.6950	0	34.9165	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	168.0	0	SC	0	19.6652	0	34.9203	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	169.0	0	SC	0	19.6321	0	34.9194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	170.0	0	SC	0	19.5548	0	34.9103	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	171.0	0	SC	0	19.4424	0	34.9059	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	172.0	0	SC	0	19.4224	0	34.9045	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	173.0	0	SC	0	19.4051	0	34.9056	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	174.0	0	SC	0	19.3755	0	34.9019	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	175.0	0	SC	0	19.3501	0	34.8984	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	176.0	0	SC	0	19.3119	0	34.8938	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	177.0	0	SC	0	19.2032	0	34.8833	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	178.0	0	SC	0	19.1106	0	34.8740	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	179.0	0	SC	0	18.9762	0	34.8594	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	180.0	0	SC	0	18.8996	0	34.8519	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	181.0	0	SC	0	18.8518	0	34.8509	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	182.0	0	SC	0	18.8374	0	34.8511	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	183.0	0	SC	0	18.8179	0	34.8496	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	184.0	0	SC	0	18.7668	0	34.8484	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	185.0	0	SC	0	18.7573	0	34.8489	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	186.0	0	SC	0	18.7482	0	34.8492	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	187.0	0	SC	0	18.7227	0	34.8485	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	188.0	0	SC	0	18.6972	0	34.8467	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	189.0	0	SC	0	18.6667	0	34.8462	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	190.0	0	SC	0	18.6132	0	34.8479	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	191.0	0	SC	0	18.5859	0	34.8474	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	192.0	0	SC	0	18.5628	0	34.8463	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	193.0	0	SC	0	18.5361	0	34.8448	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	194.0	0	SC	0	18.4687	0	34.8409	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	195.0	0	SC	0	18.3269	0	34.8343	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	196.0	0	SC	0	18.2872	0	34.8346	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	197.0	0	SC	0	18.2728	0	34.8343	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	198.0	0	SC	0	18.2659	0	34.8337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	199.0	0	SC	0	18.2544	0	34.8340	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	200.0	0	SC	0	18.2408	0	34.8327	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	201.0	0	SC	0	18.1969	0	34.8293	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	202.0	0	SC	0	18.1246	0	34.8228	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	203.0	0	SC	0	18.0400	0	34.8200	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	204.0	0	SC	0	18.0250	0	34.8204	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	205.0	0	SC	0	18.0234	0	34.8217	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	206.0	0	SC	0	17.9953	0	34.8187	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	207.0	0	SC	0	17.9673	0	34.8174	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	208.0	0	SC	0	17.9442	0	34.8142	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	209.0	0	SC	0	17.9256	0	34.8115	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	210.0	0	SC	0	17.9009	0	34.8073	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	211.0	0	SC	0	17.8778	0	34.8075	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	212.0	0	SC	0	17.8665	0	34.8078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	213.0	0	SC	0	17.8457	0	34.8082	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	214.0	0	SC	0	17.8325	0	34.8083	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	215.0	0	SC	0	17.8133	0	34.8057	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	216.0	0	SC	0	17.7502	0	34.8015	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	217.0	0	SC	0	17.7124	0	34.8008	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	218.0	0	SC	0	17.6899	0	34.8001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	219.0	0	SC	0	17.6783	0	34.7992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	220.0	0	SC	0	17.6652	0	34.7994	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	221.0	0	SC	0	17.6335	0	34.7971	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	222.0	0	SC	0	17.6051	0	34.7954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	223.0	0	SC	0	17.5647	0	34.7926	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	224.0	0	SC	0	17.5449	0	34.7928	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	225.0	0	SC	0	17.5205	0	34.7924	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	226.0	0	SC	0	17.4822	0	34.7899	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	227.0	0	SC	0	17.4624	0	34.7899	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	228.0	0	SC	0	17.4494	0	34.7885	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	229.0	0	SC	0	17.4303	0	34.7873	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	230.0	0	SC	0	17.4090	0	34.7868	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	231.0	0	SC	0	17.3994	0	34.7862	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	232.0	0	SC	0	17.3690	0	34.7832	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	233.0	0	SC	0	17.3271	0	34.7802	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	234.0	0	SC	0	17.3080	0	34.7797	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	235.0	0	SC	0	17.2938	0	34.7781	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	236.0	0	SC	0	17.2691	0	34.7764	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	237.0	0	SC	0	17.2405	0	34.7742	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	238.0	0	SC	0	17.2237	0	34.7740	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	239.0	0	SC	0	17.2221	0	34.7752	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	240.0	0	SC	0	17.2139	0	34.7734	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	241.0	0	SC	0	17.2035	0	34.7727	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	242.0	0	SC	0	17.1940	0	34.7721	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	243.0	0	SC	0	17.1851	0	34.7714	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	244.0	0	SC	0	17.1763	0	34.7707	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	245.0	0	SC	0	17.1626	0	34.7703	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	246.0	0	SC	0	17.1139	0	34.7653	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	247.0	0	SC	0	17.0495	0	34.7582	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	248.0	0	SC	0	16.9900	0	34.7558	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	249.0	0	SC	0	16.9772	0	34.7547	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	250.0	0	SC	0	16.9650	0	34.7535	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	251.0	0	SC	0	16.9513	0	34.7526	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	252.0	0	SC	0	16.9440	0	34.7521	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	253.0	0	SC	0	16.9328	0	34.7509	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	254.0	0	SC	0	16.9183	0	34.7507	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	255.0	0	SC	0	16.9075	0	34.7483	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	256.0	0	SC	0	16.8670	0	34.7456	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	257.0	0	SC	0	16.8534	0	34.7449	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	258.0	0	SC	0	16.8396	0	34.7434	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	259.0	0	SC	0	16.8311	0	34.7428	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	260.0	0	SC	0	16.8166	0	34.7420	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	261.0	0	SC	0	16.8146	0	34.7410	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	262.0	0	SC	0	16.7550	0	34.7342	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	263.0	0	SC	0	16.7175	0	34.7333	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	264.0	0	SC	0	16.7000	0	34.7307	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	265.0	0	SC	0	16.6781	0	34.7294	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	266.0	0	SC	0	16.6797	0	34.7307	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	267.0	0	SC	0	16.6737	0	34.7288	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	268.0	0	SC	0	16.6232	0	34.7230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	269.0	0	SC	0	16.6016	0	34.7232	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	270.0	0	SC	0	16.5948	0	34.7226	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	271.0	0	SC	0	16.5941	0	34.7226	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	272.0	0	SC	0	16.5890	0	34.7222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	273.0	0	SC	0	16.5861	0	34.7222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	274.0	0	SC	0	16.5839	0	34.7221	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	275.0	0	SC	0	16.5798	0	34.7217	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	276.0	0	SC	0	16.5737	0	34.7212	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	277.0	0	SC	0	16.5625	0	34.7191	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	278.0	0	SC	0	16.4988	0	34.7108	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	279.0	0	SC	0	16.4439	0	34.7099	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	280.0	0	SC	0	16.4274	0	34.7089	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	281.0	0	SC	0	16.4178	0	34.7069	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	282.0	0	SC	0	16.3512	0	34.6970	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	283.0	0	SC	0	16.2847	0	34.6945	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	284.0	0	SC	0	16.2666	0	34.6943	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	285.0	0	SC	0	16.2576	0	34.6927	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	286.0	0	SC	0	16.2549	0	34.6929	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	287.0	0	SC	0	16.2539	0	34.6929	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	288.0	0	SC	0	16.2506	0	34.6928	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	289.0	0	SC	0	16.2493	0	34.6927	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	290.0	0	SC	0	16.2502	0	34.6929	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	291.0	0	SC	0	16.2445	0	34.6925	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	292.0	0	SC	0	16.2407	0	34.6921	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	293.0	0	SC	0	16.2225	0	34.6898	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	294.0	0	SC	0	16.2034	0	34.6880	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	295.0	0	SC	0	16.1635	0	34.6833	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	296.0	0	SC	0	16.0509	0	34.6712	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	297.0	0	SC	0	16.0074	0	34.6704	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	298.0	0	SC	0	15.9899	0	34.6682	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	299.0	0	SC	0	15.9532	0	34.6642	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	300.0	0	SC	0	15.9275	0	34.6627	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	301.0	0	SC	0	15.9086	0	34.6626	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	302.0	0	SC	0	15.8888	0	34.6596	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	303.0	0	SC	0	15.8812	0	34.6599	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	304.0	0	SC	0	15.8764	0	34.6586	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	305.0	0	SC	0	15.8347	0	34.6535	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	306.0	0	SC	0	15.7964	0	34.6515	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	307.0	0	SC	0	15.7624	0	34.6483	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	308.0	0	SC	0	15.7088	0	34.6430	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	309.0	0	SC	0	15.6857	0	34.6414	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	310.0	0	SC	0	15.6496	0	34.6390	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	311.0	0	SC	0	15.6201	0	34.6336	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	312.0	0	SC	0	15.5622	0	34.6310	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	313.0	0	SC	0	15.5560	0	34.6310	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	314.0	0	SC	0	15.5505	0	34.6317	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	315.0	0	SC	0	15.4860	0	34.6238	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	316.0	0	SC	0	15.3505	0	34.6101	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	317.0	0	SC	0	15.2983	0	34.6073	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	318.0	0	SC	0	15.2755	0	34.6059	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	319.0	0	SC	0	15.2521	0	34.6030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	320.0	0	SC	0	15.2315	0	34.6026	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	321.0	0	SC	0	15.2212	0	34.6018	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	322.0	0	SC	0	15.2123	0	34.6013	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	323.0	0	SC	0	15.2050	0	34.6004	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	324.0	0	SC	0	15.1952	0	34.6011	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	325.0	0	SC	0	15.1418	0	34.5933	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	326.0	0	SC	0	15.0826	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	327.0	0	SC	0	15.0232	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	328.0	0	SC	0	14.9772	0	34.5794	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	329.0	0	SC	0	14.9304	0	34.5766	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	330.0	0	SC	0	14.9199	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	331.0	0	SC	0	14.8886	0	34.5730	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	332.0	0	SC	0	14.8347	0	34.5705	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	333.0	0	SC	0	14.7591	0	34.5591	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	334.0	0	SC	0	14.7037	0	34.5605	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	335.0	0	SC	0	14.7051	0	34.5630	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	336.0	0	SC	0	14.7196	0	34.5613	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	337.0	0	SC	0	14.6821	0	34.5593	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	338.0	0	SC	0	14.6736	0	34.5584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	339.0	0	SC	0	14.6656	0	34.5581	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	340.0	0	SC	0	14.6554	0	34.5576	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	341.0	0	SC	0	14.6471	0	34.5567	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	342.0	0	SC	0	14.6327	0	34.5559	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	343.0	0	SC	0	14.6207	0	34.5548	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	344.0	0	SC	0	14.6076	0	34.5538	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	345.0	0	SC	0	14.5958	0	34.5543	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	346.0	0	SC	0	14.5861	0	34.5527	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	347.0	0	SC	0	14.5730	0	34.5512	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	348.0	0	SC	0	14.5601	0	34.5501	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	349.0	0	SC	0	14.5442	0	34.5486	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	350.0	0	SC	0	14.5230	0	34.5485	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	351.0	0	SC	0	14.4985	0	34.5456	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	352.0	0	SC	0	14.4769	0	34.5426	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	353.0	0	SC	0	14.4266	0	34.5364	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	354.0	0	SC	0	14.3640	0	34.5313	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	355.0	0	SC	0	14.2856	0	34.5219	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	356.0	0	SC	0	14.2252	0	34.5208	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	357.0	0	SC	0	14.2102	0	34.5202	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	358.0	0	SC	0	14.1591	0	34.5188	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	359.0	0	SC	0	14.0602	0	34.5056	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	360.0	0	SC	0	14.0093	0	34.5030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	361.0	0	SC	0	13.9847	0	34.5015	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	362.0	0	SC	0	13.9781	0	34.5018	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	363.0	0	SC	0	13.9726	0	34.5006	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	364.0	0	SC	0	13.9569	0	34.5018	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	365.0	0	SC	0	13.9554	0	34.5008	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	366.0	0	SC	0	13.9207	0	34.4964	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	367.0	0	SC	0	13.8647	0	34.4919	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	368.0	0	SC	0	13.8273	0	34.4899	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	369.0	0	SC	0	13.7960	0	34.4881	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	370.0	0	SC	0	13.7422	0	34.4798	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	371.0	0	SC	0	13.6888	0	34.4807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	372.0	0	SC	0	13.6296	0	34.4728	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	373.0	0	SC	0	13.5665	0	34.4669	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	374.0	0	SC	0	13.5324	0	34.4656	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	375.0	0	SC	0	13.5350	0	34.4685	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	376.0	0	SC	0	13.5026	0	34.4639	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	377.0	0	SC	0	13.4657	0	34.4593	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	378.0	0	SC	0	13.3988	0	34.4518	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	379.0	0	SC	0	13.3418	0	34.4525	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	380.0	0	SC	0	13.3171	0	34.4495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	381.0	0	SC	0	13.2681	0	34.4427	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	382.0	0	SC	0	13.2203	0	34.4394	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	383.0	0	SC	0	13.1529	0	34.4388	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	384.0	0	SC	0	13.0631	0	34.4243	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	385.0	0	SC	0	12.9723	0	34.4174	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	386.0	0	SC	0	12.8976	0	34.4127	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	387.0	0	SC	0	12.8566	0	34.4092	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	388.0	0	SC	0	12.8684	0	34.4144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	389.0	0	SC	0	12.7642	0	34.3986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	390.0	0	SC	0	12.7236	0	34.4010	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	391.0	0	SC	0	12.6858	0	34.3977	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	392.0	0	SC	0	12.6246	0	34.3895	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	393.0	0	SC	0	12.5548	0	34.3868	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	394.0	0	SC	0	12.5808	0	34.3942	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	395.0	0	SC	0	12.5057	0	34.3810	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	396.0	0	SC	0	12.4418	0	34.3811	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	397.0	0	SC	0	12.4366	0	34.3808	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	398.0	0	SC	0	12.4270	0	34.3802	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	399.0	0	SC	0	12.4013	0	34.3753	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	400.0	0	SC	0	12.3251	0	34.3714	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	401.0	0	SC	0	12.3017	0	34.3706	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	402.0	0	SC	0	12.2926	0	34.3712	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	403.0	0	SC	0	12.2760	0	34.3664	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	404.0	0	SC	0	12.2389	0	34.3668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	405.0	0	SC	0	12.2245	0	34.3659	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	406.0	0	SC	0	12.2026	0	34.3647	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	407.0	0	SC	0	12.1737	0	34.3633	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	408.0	0	SC	0	12.1354	0	34.3607	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	409.0	0	SC	0	12.1137	0	34.3576	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	410.0	0	SC	0	12.0724	0	34.3585	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	411.0	0	SC	0	12.0431	0	34.3591	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	412.0	0	SC	0	12.0292	0	34.3588	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	413.0	0	SC	0	12.0532	0	34.3585	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	414.0	0	SC	0	11.9726	0	34.3474	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	415.0	0	SC	0	11.8941	0	34.3442	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	416.0	0	SC	0	11.8540	0	34.3397	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	417.0	0	SC	0	11.8213	0	34.3369	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	418.0	0	SC	0	11.7962	0	34.3345	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	419.0	0	SC	0	11.8109	0	34.3369	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	420.0	0	SC	0	11.8152	0	34.3355	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	421.0	0	SC	0	11.7477	0	34.3285	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	422.0	0	SC	0	11.7033	0	34.3262	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	423.0	0	SC	0	11.6752	0	34.3257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	424.0	0	SC	0	11.6354	0	34.3300	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	425.0	0	SC	0	11.5818	0	34.3226	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	426.0	0	SC	0	11.5693	0	34.3222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	427.0	0	SC	0	11.5500	0	34.3266	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	428.0	0	SC	0	11.5373	0	34.3296	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	429.0	0	SC	0	11.5457	0	34.3290	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	430.0	0	SC	0	11.5264	0	34.3286	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	431.0	0	SC	0	11.4700	0	34.3265	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	432.0	0	SC	0	11.4444	0	34.3257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	433.0	0	SC	0	11.4366	0	34.3242	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	434.0	0	SC	0	11.4216	0	34.3243	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	435.0	0	SC	0	11.3993	0	34.3249	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	436.0	0	SC	0	11.3390	0	34.3228	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	437.0	0	SC	0	11.2476	0	34.3170	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	438.0	0	SC	0	11.2000	0	34.3152	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	439.0	0	SC	0	11.1818	0	34.3144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	440.0	0	SC	0	11.1716	0	34.3142	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	441.0	0	SC	0	11.1503	0	34.3108	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	442.0	0	SC	0	11.1187	0	34.3090	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	443.0	0	SC	0	11.0379	0	34.3005	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	444.0	0	SC	0	10.9939	0	34.3005	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	445.0	0	SC	0	10.9758	0	34.3046	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	446.0	0	SC	0	11.0364	0	34.3038	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	447.0	0	SC	0	10.9408	0	34.2981	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	448.0	0	SC	0	10.9062	0	34.2943	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	449.0	0	SC	0	10.8641	0	34.2918	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	450.0	0	SC	0	10.7969	0	34.2863	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	451.0	0	SC	0	10.7826	0	34.2877	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	452.0	0	SC	0	10.7795	0	34.2876	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	453.0	0	SC	0	10.7861	0	34.2897	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	454.0	0	SC	0	10.8001	0	34.2874	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	455.0	0	SC	0	10.7472	0	34.2847	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	456.0	0	SC	0	10.7245	0	34.2822	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	457.0	0	SC	0	10.6681	0	34.2799	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	458.0	0	SC	0	10.6504	0	34.2807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	459.0	0	SC	0	10.6545	0	34.2810	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	460.0	0	SC	0	10.6700	0	34.2810	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	461.0	0	SC	0	10.6179	0	34.2778	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	462.0	0	SC	0	10.6099	0	34.2781	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	463.0	0	SC	0	10.6045	0	34.2778	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	464.0	0	SC	0	10.5999	0	34.2779	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	465.0	0	SC	0	10.5979	0	34.2780	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	466.0	0	SC	0	10.5906	0	34.2772	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	467.0	0	SC	0	10.5701	0	34.2782	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	468.0	0	SC	0	10.5467	0	34.2752	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	469.0	0	SC	0	10.5317	0	34.2750	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	470.0	0	SC	0	10.5301	0	34.2753	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	471.0	0	SC	0	10.4979	0	34.2708	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	472.0	0	SC	0	10.4517	0	34.2721	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	473.0	0	SC	0	10.3970	0	34.2640	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	474.0	0	SC	0	10.3769	0	34.2642	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	475.0	0	SC	0	10.3673	0	34.2635	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	476.0	0	SC	0	10.3577	0	34.2631	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	477.0	0	SC	0	10.3441	0	34.2597	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	478.0	0	SC	0	10.3036	0	34.2580	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	479.0	0	SC	0	10.3236	0	34.2563	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	480.0	0	SC	0	10.1726	0	34.2418	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	481.0	0	SC	0	10.0850	0	34.2425	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	482.0	0	SC	0	10.0487	0	34.2379	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	483.0	0	SC	0	10.0005	0	34.2371	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	484.0	0	SC	0	10.0814	0	34.2386	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	485.0	0	SC	0	9.9083	0	34.2245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	486.0	0	SC	0	9.8553	0	34.2224	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	487.0	0	SC	0	9.8273	0	34.2220	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	488.0	0	SC	0	9.8105	0	34.2201	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	489.0	0	SC	0	9.8105	0	34.2222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	490.0	0	SC	0	9.8280	0	34.2213	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	491.0	0	SC	0	9.7630	0	34.2176	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	492.0	0	SC	0	9.7567	0	34.2185	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	493.0	0	SC	0	9.7404	0	34.2162	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	494.0	0	SC	0	9.7049	0	34.2130	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	495.0	0	SC	0	9.6445	0	34.2079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	496.0	0	SC	0	9.6906	0	34.2147	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	497.0	0	SC	0	9.5935	0	34.2043	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	498.0	0	SC	0	9.4983	0	34.1989	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	499.0	0	SC	0	9.4658	0	34.1998	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	500.0	0	SC	0	9.4520	0	34.1990	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	501.0	0	SC	0	9.4326	0	34.2015	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	502.0	0	SC	0	9.4126	0	34.1984	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	503.0	0	SC	0	9.3779	0	34.1948	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	504.0	0	SC	0	9.3659	0	34.1944	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	505.0	0	SC	0	9.3468	0	34.1921	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	506.0	0	SC	0	9.3217	0	34.1906	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	507.0	0	SC	0	9.2943	0	34.1891	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	508.0	0	SC	0	9.2775	0	34.1883	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	509.0	0	SC	0	9.2555	0	34.1870	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	510.0	0	SC	0	9.2394	0	34.1869	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	511.0	0	SC	0	9.2281	0	34.1860	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	512.0	0	SC	0	9.1988	0	34.1825	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	513.0	0	SC	0	9.1713	0	34.1823	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	514.0	0	SC	0	9.1602	0	34.1822	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	515.0	0	SC	0	9.1511	0	34.1820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	516.0	0	SC	0	9.1341	0	34.1800	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	517.0	0	SC	0	9.1106	0	34.1790	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	518.0	0	SC	0	9.0962	0	34.1785	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	519.0	0	SC	0	9.1069	0	34.1800	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	520.0	0	SC	0	9.0708	0	34.1766	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	521.0	0	SC	0	9.0564	0	34.1766	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	522.0	0	SC	0	9.0260	0	34.1719	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	523.0	0	SC	0	8.9586	0	34.1689	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	524.0	0	SC	0	8.9720	0	34.1721	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	525.0	0	SC	0	8.9360	0	34.1668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	526.0	0	SC	0	8.8565	0	34.1599	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	527.0	0	SC	0	8.8147	0	34.1595	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	528.0	0	SC	0	8.7841	0	34.1587	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	529.0	0	SC	0	8.7691	0	34.1582	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	530.0	0	SC	0	8.7429	0	34.1575	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	531.0	0	SC	0	8.7340	0	34.1577	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	532.0	0	SC	0	8.7560	0	34.1605	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	533.0	0	SC	0	8.6838	0	34.1549	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	534.0	0	SC	0	8.6470	0	34.1537	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	535.0	0	SC	0	8.6342	0	34.1536	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	536.0	0	SC	0	8.6203	0	34.1516	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	537.0	0	SC	0	8.5749	0	34.1482	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	538.0	0	SC	0	8.5416	0	34.1475	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	539.0	0	SC	0	8.5185	0	34.1444	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	540.0	0	SC	0	8.5022	0	34.1435	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	541.0	0	SC	0	8.5171	0	34.1460	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	542.0	0	SC	0	8.4773	0	34.1408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	543.0	0	SC	0	8.4518	0	34.1391	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	544.0	0	SC	0	8.4084	0	34.1387	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	545.0	0	SC	0	8.3784	0	34.1376	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	546.0	0	SC	0	8.3612	0	34.1382	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	547.0	0	SC	0	8.3251	0	34.1349	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	548.0	0	SC	0	8.2423	0	34.1332	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	549.0	0	SC	0	8.2071	0	34.1325	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	550.0	0	SC	0	8.1676	0	34.1325	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	551.0	0	SC	0	8.1577	0	34.1333	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	552.0	0	SC	0	8.1482	0	34.1333	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	553.0	0	SC	0	8.1460	0	34.1337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	554.0	0	SC	0	8.1505	0	34.1331	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	555.0	0	SC	0	8.1341	0	34.1337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	556.0	0	SC	0	8.1295	0	34.1337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	557.0	0	SC	0	8.1228	0	34.1337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	558.0	0	SC	0	8.1138	0	34.1335	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	559.0	0	SC	0	8.1188	0	34.1343	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	560.0	0	SC	0	8.0940	0	34.1334	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	561.0	0	SC	0	8.0709	0	34.1319	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	562.0	0	SC	0	8.0478	0	34.1330	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	563.0	0	SC	0	8.0379	0	34.1322	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	564.0	0	SC	0	8.0260	0	34.1321	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	565.0	0	SC	0	8.0345	0	34.1322	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	566.0	0	SC	0	8.0021	0	34.1316	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	567.0	0	SC	0	7.9662	0	34.1308	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	568.0	0	SC	0	7.9389	0	34.1295	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	569.0	0	SC	0	7.9016	0	34.1302	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	570.0	0	SC	0	7.8908	0	34.1315	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	571.0	0	SC	0	7.8923	0	34.1295	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	572.0	0	SC	0	7.8798	0	34.1316	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	573.0	0	SC	0	7.8711	0	34.1315	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	574.0	0	SC	0	7.8586	0	34.1322	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	575.0	0	SC	0	7.8548	0	34.1304	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	576.0	0	SC	0	7.8022	0	34.1298	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	577.0	0	SC	0	7.7932	0	34.1303	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	578.0	0	SC	0	7.7873	0	34.1298	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	579.0	0	SC	0	7.7685	0	34.1275	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	580.0	0	SC	0	7.7283	0	34.1280	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	581.0	0	SC	0	7.7444	0	34.1277	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	582.0	0	SC	0	7.6612	0	34.1255	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	583.0	0	SC	0	7.5459	0	34.1188	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	584.0	0	SC	0	7.4824	0	34.1257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	585.0	0	SC	0	7.4745	0	34.1253	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	586.0	0	SC	0	7.4657	0	34.1248	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	587.0	0	SC	0	7.4797	0	34.1253	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	588.0	0	SC	0	7.4457	0	34.1251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	589.0	0	SC	0	7.4407	0	34.1256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	590.0	0	SC	0	7.4365	0	34.1256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	591.0	0	SC	0	7.4431	0	34.1252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	592.0	0	SC	0	7.4215	0	34.1252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	593.0	0	SC	0	7.4027	0	34.1256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	594.0	0	SC	0	7.3883	0	34.1254	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	595.0	0	SC	0	7.3699	0	34.1245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	596.0	0	SC	0	7.3418	0	34.1245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	597.0	0	SC	0	7.3255	0	34.1242	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	598.0	0	SC	0	7.3306	0	34.1259	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	599.0	0	SC	0	7.3472	0	34.1250	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	600.0	0	SC	0	7.2738	0	34.1210	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	601.0	0	SC	0	7.2427	0	34.1228	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	602.0	0	SC	0	7.2114	0	34.1151	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	603.0	0	SC	0	7.1708	0	34.1093	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	604.0	0	SC	0	7.1784	0	34.1132	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	605.0	0	SC	0	7.2305	0	34.1162	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	606.0	0	SC	0	7.1443	0	34.1074	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	607.0	0	SC	0	7.1019	0	34.1048	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	608.0	0	SC	0	7.0787	0	34.1055	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	609.0	0	SC	0	7.0662	0	34.1047	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	610.0	0	SC	0	7.0363	0	34.1039	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	611.0	0	SC	0	7.0215	0	34.1062	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	612.0	0	SC	0	7.0521	0	34.1057	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	613.0	0	SC	0	7.0200	0	34.1044	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	614.0	0	SC	0	6.9889	0	34.1053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	615.0	0	SC	0	6.9593	0	34.1053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	616.0	0	SC	0	6.9337	0	34.1047	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	617.0	0	SC	0	6.8878	0	34.1054	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	618.0	0	SC	0	6.8775	0	34.1061	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	619.0	0	SC	0	6.8577	0	34.1055	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	620.0	0	SC	0	6.8724	0	34.1062	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	621.0	0	SC	0	6.8016	0	34.1044	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	622.0	0	SC	0	6.7605	0	34.1081	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	623.0	0	SC	0	6.7476	0	34.1093	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	624.0	0	SC	0	6.7317	0	34.1081	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	625.0	0	SC	0	6.6923	0	34.1079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	626.0	0	SC	0	6.6872	0	34.1109	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	627.0	0	SC	0	6.7163	0	34.1099	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	628.0	0	SC	0	6.6691	0	34.1088	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	629.0	0	SC	0	6.6379	0	34.1130	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	630.0	0	SC	0	6.6153	0	34.1121	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	631.0	0	SC	0	6.5893	0	34.1126	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	632.0	0	SC	0	6.6043	0	34.1141	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	633.0	0	SC	0	6.6061	0	34.1121	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	634.0	0	SC	0	6.5704	0	34.1154	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	635.0	0	SC	0	6.5619	0	34.1156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	636.0	0	SC	0	6.5529	0	34.1144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	637.0	0	SC	0	6.5223	0	34.1139	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	638.0	0	SC	0	6.5138	0	34.1161	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	639.0	0	SC	0	6.5148	0	34.1151	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	640.0	0	SC	0	6.4228	0	34.1186	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	641.0	0	SC	0	6.4042	0	34.1186	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	642.0	0	SC	0	6.3845	0	34.1191	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	643.0	0	SC	0	6.3879	0	34.1191	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	644.0	0	SC	0	6.3469	0	34.1210	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	645.0	0	SC	0	6.3246	0	34.1242	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	646.0	0	SC	0	6.3175	0	34.1245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	647.0	0	SC	0	6.3074	0	34.1251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	648.0	0	SC	0	6.2967	0	34.1261	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	649.0	0	SC	0	6.3094	0	34.1252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	650.0	0	SC	0	6.2608	0	34.1280	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	651.0	0	SC	0	6.2514	0	34.1297	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	652.0	0	SC	0	6.2508	0	34.1296	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	653.0	0	SC	0	6.2501	0	34.1298	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	654.0	0	SC	0	6.2488	0	34.1299	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	655.0	0	SC	0	6.2505	0	34.1300	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	656.0	0	SC	0	6.2465	0	34.1285	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	657.0	0	SC	0	6.2063	0	34.1310	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	658.0	0	SC	0	6.2023	0	34.1316	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	659.0	0	SC	0	6.1994	0	34.1317	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	660.0	0	SC	0	6.1962	0	34.1318	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	661.0	0	SC	0	6.1937	0	34.1322	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	662.0	0	SC	0	6.1883	0	34.1325	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	663.0	0	SC	0	6.1731	0	34.1323	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	664.0	0	SC	0	6.1500	0	34.1340	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	665.0	0	SC	0	6.1422	0	34.1351	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	666.0	0	SC	0	6.1403	0	34.1355	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	667.0	0	SC	0	6.1478	0	34.1348	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	668.0	0	SC	0	6.1191	0	34.1355	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	669.0	0	SC	0	6.0978	0	34.1378	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	670.0	0	SC	0	6.0849	0	34.1379	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	671.0	0	SC	0	6.0630	0	34.1388	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	672.0	0	SC	0	6.0778	0	34.1385	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	673.0	0	SC	0	6.0492	0	34.1405	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	674.0	0	SC	0	6.0362	0	34.1408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	675.0	0	SC	0	6.0236	0	34.1408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	676.0	0	SC	0	6.0143	0	34.1408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	677.0	0	SC	0	5.9817	0	34.1402	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	678.0	0	SC	0	5.9998	0	34.1372	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	679.0	0	SC	0	5.9488	0	34.1385	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	680.0	0	SC	0	5.9249	0	34.1398	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	681.0	0	SC	0	5.9126	0	34.1415	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	682.0	0	SC	0	5.9127	0	34.1455	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	683.0	0	SC	0	5.9098	0	34.1460	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	684.0	0	SC	0	5.9155	0	34.1444	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	685.0	0	SC	0	5.9131	0	34.1477	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	686.0	0	SC	0	5.8984	0	34.1512	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	687.0	0	SC	0	5.8834	0	34.1531	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	688.0	0	SC	0	5.8717	0	34.1548	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	689.0	0	SC	0	5.8690	0	34.1554	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	690.0	0	SC	0	5.8740	0	34.1547	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	691.0	0	SC	0	5.8674	0	34.1561	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	692.0	0	SC	0	5.8615	0	34.1569	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	693.0	0	SC	0	5.8574	0	34.1580	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	694.0	0	SC	0	5.8528	0	34.1584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	695.0	0	SC	0	5.8504	0	34.1587	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	696.0	0	SC	0	5.8452	0	34.1584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	697.0	0	SC	0	5.8293	0	34.1577	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	698.0	0	SC	0	5.8269	0	34.1596	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	699.0	0	SC	0	5.8236	0	34.1607	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	700.0	0	SC	0	5.7817	0	34.1628	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	701.0	0	SC	0	5.7441	0	34.1632	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	702.0	0	SC	0	5.7318	0	34.1633	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	703.0	0	SC	0	5.7175	0	34.1639	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	704.0	0	SC	0	5.7078	0	34.1687	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	705.0	0	SC	0	5.6995	0	34.1709	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	706.0	0	SC	0	5.6078	0	34.1709	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	707.0	0	SC	0	5.5769	0	34.1710	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	708.0	0	SC	0	5.5554	0	34.1738	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	709.0	0	SC	0	5.5402	0	34.1759	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	710.0	0	SC	0	5.5287	0	34.1787	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	711.0	0	SC	0	5.5365	0	34.1784	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	712.0	0	SC	0	5.5223	0	34.1808	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	713.0	0	SC	0	5.5227	0	34.1817	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	714.0	0	SC	0	5.5235	0	34.1821	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	715.0	0	SC	0	5.5232	0	34.1826	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	716.0	0	SC	0	5.5145	0	34.1832	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	717.0	0	SC	0	5.5020	0	34.1849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	718.0	0	SC	0	5.4900	0	34.1837	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	719.0	0	SC	0	5.4757	0	34.1861	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	720.0	0	SC	0	5.4630	0	34.1839	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	721.0	0	SC	0	5.4190	0	34.1786	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	722.0	0	SC	0	5.3560	0	34.1739	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	723.0	0	SC	0	5.3286	0	34.1750	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	724.0	0	SC	0	5.3228	0	34.1787	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	725.0	0	SC	0	5.3238	0	34.1794	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	726.0	0	SC	0	5.3319	0	34.1781	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	727.0	0	SC	0	5.2928	0	34.1778	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	728.0	0	SC	0	5.2799	0	34.1795	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	729.0	0	SC	0	5.2778	0	34.1804	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	730.0	0	SC	0	5.2750	0	34.1806	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	731.0	0	SC	0	5.2630	0	34.1800	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	732.0	0	SC	0	5.2662	0	34.1791	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	733.0	0	SC	0	5.2382	0	34.1796	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	734.0	0	SC	0	5.2319	0	34.1813	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	735.0	0	SC	0	5.2273	0	34.1819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	736.0	0	SC	0	5.2243	0	34.1822	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	737.0	0	SC	0	5.2297	0	34.1818	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	738.0	0	SC	0	5.2161	0	34.1828	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	739.0	0	SC	0	5.2078	0	34.1832	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	740.0	0	SC	0	5.1986	0	34.1848	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	741.0	0	SC	0	5.1949	0	34.1863	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	742.0	0	SC	0	5.1876	0	34.1886	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	743.0	0	SC	0	5.1870	0	34.1892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	744.0	0	SC	0	5.1865	0	34.1901	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	745.0	0	SC	0	5.1806	0	34.1913	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	746.0	0	SC	0	5.1728	0	34.1923	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	747.0	0	SC	0	5.1696	0	34.1925	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	748.0	0	SC	0	5.1611	0	34.1933	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	749.0	0	SC	0	5.1438	0	34.1950	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	750.0	0	SC	0	5.1272	0	34.1971	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	751.0	0	SC	0	5.1114	0	34.1986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	752.0	0	SC	0	5.0963	0	34.1992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	753.0	0	SC	0	5.0781	0	34.2018	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	754.0	0	SC	0	5.0756	0	34.2020	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	755.0	0	SC	0	5.0750	0	34.2020	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	756.0	0	SC	0	5.0744	0	34.2020	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	757.0	0	SC	0	5.0641	0	34.2016	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	758.0	0	SC	0	5.0517	0	34.2027	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	759.0	0	SC	0	5.0470	0	34.2025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	760.0	0	SC	0	5.0249	0	34.2057	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	761.0	0	SC	0	5.0115	0	34.2060	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	762.0	0	SC	0	5.0024	0	34.2069	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	763.0	0	SC	0	4.9944	0	34.2074	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	764.0	0	SC	0	4.9852	0	34.2076	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	765.0	0	SC	0	4.9787	0	34.2078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	766.0	0	SC	0	4.9643	0	34.2108	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	767.0	0	SC	0	4.9520	0	34.2137	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	768.0	0	SC	0	4.9339	0	34.2158	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	769.0	0	SC	0	4.9010	0	34.2196	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	770.0	0	SC	0	4.8923	0	34.2211	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	771.0	0	SC	0	4.8845	0	34.2221	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	772.0	0	SC	0	4.8731	0	34.2236	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	773.0	0	SC	0	4.8801	0	34.2231	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	774.0	0	SC	0	4.8715	0	34.2238	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	775.0	0	SC	0	4.8591	0	34.2256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	776.0	0	SC	0	4.8504	0	34.2274	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	777.0	0	SC	0	4.8422	0	34.2292	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	778.0	0	SC	0	4.8386	0	34.2299	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	779.0	0	SC	0	4.8354	0	34.2304	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	780.0	0	SC	0	4.8339	0	34.2299	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	781.0	0	SC	0	4.8273	0	34.2312	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	782.0	0	SC	0	4.8259	0	34.2312	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	783.0	0	SC	0	4.8176	0	34.2318	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	784.0	0	SC	0	4.8161	0	34.2321	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	785.0	0	SC	0	4.8190	0	34.2318	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	786.0	0	SC	0	4.8031	0	34.2333	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	787.0	0	SC	0	4.7950	0	34.2337	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	788.0	0	SC	0	4.7854	0	34.2340	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	789.0	0	SC	0	4.7691	0	34.2346	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	790.0	0	SC	0	4.7560	0	34.2361	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	791.0	0	SC	0	4.7605	0	34.2366	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	792.0	0	SC	0	4.7659	0	34.2357	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	793.0	0	SC	0	4.7417	0	34.2366	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	794.0	0	SC	0	4.7187	0	34.2376	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	795.0	0	SC	0	4.6924	0	34.2398	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	796.0	0	SC	0	4.6836	0	34.2401	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	797.0	0	SC	0	4.6768	0	34.2400	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	798.0	0	SC	0	4.6872	0	34.2404	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	799.0	0	SC	0	4.6948	0	34.2399	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	800.0	0	SC	0	4.6686	0	34.2391	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	801.0	0	SC	0	4.6625	0	34.2398	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	802.0	0	SC	0	4.6501	0	34.2391	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	803.0	0	SC	0	4.6354	0	34.2410	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	804.0	0	SC	0	4.6315	0	34.2416	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	805.0	0	SC	0	4.6269	0	34.2424	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	806.0	0	SC	0	4.6233	0	34.2416	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	807.0	0	SC	0	4.6085	0	34.2433	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	808.0	0	SC	0	4.5923	0	34.2442	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	809.0	0	SC	0	4.5777	0	34.2466	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	810.0	0	SC	0	4.5751	0	34.2466	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	811.0	0	SC	0	4.5783	0	34.2460	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	812.0	0	SC	0	4.5545	0	34.2488	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	813.0	0	SC	0	4.5378	0	34.2513	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	814.0	0	SC	0	4.5315	0	34.2521	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	815.0	0	SC	0	4.5281	0	34.2528	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	816.0	0	SC	0	4.5248	0	34.2531	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	817.0	0	SC	0	4.5293	0	34.2530	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	818.0	0	SC	0	4.5195	0	34.2547	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	819.0	0	SC	0	4.4993	0	34.2571	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	820.0	0	SC	0	4.4916	0	34.2584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	821.0	0	SC	0	4.4876	0	34.2590	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	822.0	0	SC	0	4.4844	0	34.2597	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	823.0	0	SC	0	4.4824	0	34.2599	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	824.0	0	SC	0	4.4859	0	34.2598	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	825.0	0	SC	0	4.4841	0	34.2597	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	826.0	0	SC	0	4.4781	0	34.2613	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	827.0	0	SC	0	4.4777	0	34.2612	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	828.0	0	SC	0	4.4768	0	34.2612	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	829.0	0	SC	0	4.4757	0	34.2615	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	830.0	0	SC	0	4.4792	0	34.2610	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	831.0	0	SC	0	4.4773	0	34.2612	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	832.0	0	SC	0	4.4745	0	34.2617	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	833.0	0	SC	0	4.4733	0	34.2618	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	834.0	0	SC	0	4.4712	0	34.2619	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	835.0	0	SC	0	4.4714	0	34.2619	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	836.0	0	SC	0	4.4642	0	34.2630	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	837.0	0	SC	0	4.4587	0	34.2642	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	838.0	0	SC	0	4.4554	0	34.2649	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	839.0	0	SC	0	4.4530	0	34.2655	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	840.0	0	SC	0	4.4416	0	34.2676	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	841.0	0	SC	0	4.4298	0	34.2699	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	842.0	0	SC	0	4.4139	0	34.2722	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	843.0	0	SC	0	4.4082	0	34.2730	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	844.0	0	SC	0	4.4014	0	34.2734	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	845.0	0	SC	0	4.3887	0	34.2744	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	846.0	0	SC	0	4.3815	0	34.2755	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	847.0	0	SC	0	4.3800	0	34.2762	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	848.0	0	SC	0	4.3734	0	34.2774	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	849.0	0	SC	0	4.3664	0	34.2789	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	850.0	0	SC	0	4.3566	0	34.2808	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	851.0	0	SC	0	4.3448	0	34.2834	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	852.0	0	SC	0	4.3506	0	34.2826	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	853.0	0	SC	0	4.3410	0	34.2843	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	854.0	0	SC	0	4.3327	0	34.2861	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	855.0	0	SC	0	4.3289	0	34.2873	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	856.0	0	SC	0	4.3264	0	34.2877	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	857.0	0	SC	0	4.3302	0	34.2872	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	858.0	0	SC	0	4.3277	0	34.2874	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	859.0	0	SC	0	4.3204	0	34.2890	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	860.0	0	SC	0	4.3197	0	34.2893	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	861.0	0	SC	0	4.3187	0	34.2892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	862.0	0	SC	0	4.3163	0	34.2894	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	863.0	0	SC	0	4.3146	0	34.2901	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	864.0	0	SC	0	4.3090	0	34.2905	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	865.0	0	SC	0	4.2916	0	34.2937	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	866.0	0	SC	0	4.2900	0	34.2945	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	867.0	0	SC	0	4.2899	0	34.2946	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	868.0	0	SC	0	4.2898	0	34.2946	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	869.0	0	SC	0	4.2896	0	34.2946	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	870.0	0	SC	0	4.2903	0	34.2944	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	871.0	0	SC	0	4.2887	0	34.2947	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	872.0	0	SC	0	4.2831	0	34.2958	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	873.0	0	SC	0	4.2761	0	34.2969	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	874.0	0	SC	0	4.2694	0	34.2982	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	875.0	0	SC	0	4.2669	0	34.2992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	876.0	0	SC	0	4.2644	0	34.2992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	877.0	0	SC	0	4.2654	0	34.2993	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	878.0	0	SC	0	4.2625	0	34.2992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	879.0	0	SC	0	4.2376	0	34.3036	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	880.0	0	SC	0	4.2322	0	34.3046	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	881.0	0	SC	0	4.2265	0	34.3053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	882.0	0	SC	0	4.2189	0	34.3067	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	883.0	0	SC	0	4.2103	0	34.3082	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	884.0	0	SC	0	4.2065	0	34.3090	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	885.0	0	SC	0	4.2029	0	34.3093	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	886.0	0	SC	0	4.1994	0	34.3096	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	887.0	0	SC	0	4.1929	0	34.3107	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	888.0	0	SC	0	4.1904	0	34.3117	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	889.0	0	SC	0	4.1884	0	34.3121	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	890.0	0	SC	0	4.1850	0	34.3126	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	891.0	0	SC	0	4.1819	0	34.3129	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	892.0	0	SC	0	4.1786	0	34.3132	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	893.0	0	SC	0	4.1746	0	34.3135	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	894.0	0	SC	0	4.1702	0	34.3137	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	895.0	0	SC	0	4.1710	0	34.3133	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	896.0	0	SC	0	4.1702	0	34.3135	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	897.0	0	SC	0	4.1600	0	34.3146	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	898.0	0	SC	0	4.1513	0	34.3168	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	899.0	0	SC	0	4.1420	0	34.3182	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	900.0	0	SC	0	4.1354	0	34.3194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	901.0	0	SC	0	4.1392	0	34.3191	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	902.0	0	SC	0	4.1374	0	34.3185	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	903.0	0	SC	0	4.1261	0	34.3211	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	904.0	0	SC	0	4.1221	0	34.3217	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	905.0	0	SC	0	4.1150	0	34.3227	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	906.0	0	SC	0	4.1034	0	34.3251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	907.0	0	SC	0	4.0969	0	34.3263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	908.0	0	SC	0	4.0914	0	34.3273	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	909.0	0	SC	0	4.0865	0	34.3282	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	910.0	0	SC	0	4.0806	0	34.3292	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	911.0	0	SC	0	4.0733	0	34.3300	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	912.0	0	SC	0	4.0703	0	34.3307	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	913.0	0	SC	0	4.0686	0	34.3313	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	914.0	0	SC	0	4.0674	0	34.3315	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	915.0	0	SC	0	4.0651	0	34.3320	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	916.0	0	SC	0	4.0631	0	34.3324	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	917.0	0	SC	0	4.0636	0	34.3322	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	918.0	0	SC	0	4.0548	0	34.3343	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	919.0	0	SC	0	4.0478	0	34.3354	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	920.0	0	SC	0	4.0415	0	34.3362	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	921.0	0	SC	0	4.0330	0	34.3373	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	922.0	0	SC	0	4.0224	0	34.3385	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	923.0	0	SC	0	4.0192	0	34.3384	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	924.0	0	SC	0	4.0138	0	34.3387	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	925.0	0	SC	0	4.0123	0	34.3389	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	926.0	0	SC	0	4.0049	0	34.3390	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	927.0	0	SC	0	4.0108	0	34.3390	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	928.0	0	SC	0	3.9993	0	34.3395	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	929.0	0	SC	0	3.9878	0	34.3407	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	930.0	0	SC	0	3.9833	0	34.3411	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	931.0	0	SC	0	3.9791	0	34.3419	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	932.0	0	SC	0	3.9774	0	34.3429	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	933.0	0	SC	0	3.9807	0	34.3421	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	934.0	0	SC	0	3.9778	0	34.3429	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	935.0	0	SC	0	3.9716	0	34.3442	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	936.0	0	SC	0	3.9611	0	34.3456	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	937.0	0	SC	0	3.9554	0	34.3466	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	938.0	0	SC	0	3.9521	0	34.3471	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	939.0	0	SC	0	3.9519	0	34.3469	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	940.0	0	SC	0	3.9436	0	34.3482	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	941.0	0	SC	0	3.9252	0	34.3514	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	942.0	0	SC	0	3.9117	0	34.3547	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	943.0	0	SC	0	3.9070	0	34.3556	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	944.0	0	SC	0	3.9054	0	34.3557	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	945.0	0	SC	0	3.9036	0	34.3563	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	946.0	0	SC	0	3.9019	0	34.3564	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	947.0	0	SC	0	3.8999	0	34.3566	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	948.0	0	SC	0	3.8977	0	34.3569	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	949.0	0	SC	0	3.8943	0	34.3576	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	950.0	0	SC	0	3.8921	0	34.3584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	951.0	0	SC	0	3.8904	0	34.3589	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	952.0	0	SC	0	3.8889	0	34.3593	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	953.0	0	SC	0	3.8873	0	34.3596	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	954.0	0	SC	0	3.8864	0	34.3598	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	955.0	0	SC	0	3.8849	0	34.3603	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	956.0	0	SC	0	3.8836	0	34.3609	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	957.0	0	SC	0	3.8791	0	34.3622	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	958.0	0	SC	0	3.8720	0	34.3637	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	959.0	0	SC	0	3.8622	0	34.3664	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	960.0	0	SC	0	3.8599	0	34.3667	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	961.0	0	SC	0	3.8682	0	34.3646	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	962.0	0	SC	0	3.8590	0	34.3666	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	963.0	0	SC	0	3.8568	0	34.3669	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	964.0	0	SC	0	3.8553	0	34.3670	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	965.0	0	SC	0	3.8483	0	34.3674	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	966.0	0	SC	0	3.8404	0	34.3686	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	967.0	0	SC	0	3.8394	0	34.3688	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	968.0	0	SC	0	3.8389	0	34.3688	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	969.0	0	SC	0	3.8377	0	34.3693	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	970.0	0	SC	0	3.8329	0	34.3699	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	971.0	0	SC	0	3.8301	0	34.3706	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	972.0	0	SC	0	3.8280	0	34.3715	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	973.0	0	SC	0	3.8256	0	34.3724	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	974.0	0	SC	0	3.8236	0	34.3733	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	975.0	0	SC	0	3.8235	0	34.3733	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	976.0	0	SC	0	3.8222	0	34.3738	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	977.0	0	SC	0	3.8158	0	34.3748	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	978.0	0	SC	0	3.8101	0	34.3761	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	979.0	0	SC	0	3.8071	0	34.3763	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	980.0	0	SC	0	3.8078	0	34.3763	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	981.0	0	SC	0	3.8000	0	34.3774	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	982.0	0	SC	0	3.7966	0	34.3784	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	983.0	0	SC	0	3.7951	0	34.3785	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	984.0	0	SC	0	3.7932	0	34.3785	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	985.0	0	SC	0	3.7892	0	34.3790	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	986.0	0	SC	0	3.7860	0	34.3795	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	987.0	0	SC	0	3.7898	0	34.3791	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	988.0	0	SC	0	3.7885	0	34.3793	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	989.0	0	SC	0	3.7805	0	34.3800	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	990.0	0	SC	0	3.7782	0	34.3804	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	991.0	0	SC	0	3.7673	0	34.3819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	992.0	0	SC	0	3.7595	0	34.3829	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	993.0	0	SC	0	3.7497	0	34.3844	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	994.0	0	SC	0	3.7551	0	34.3833	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	995.0	0	SC	0	3.7472	0	34.3849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	996.0	0	SC	0	3.7463	0	34.3849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	997.0	0	SC	0	3.7388	0	34.3858	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	998.0	0	SC	0	3.7348	0	34.3864	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	999.0	0	SC	0	3.7309	0	34.3868	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1000.0	0	SC	0	3.7270	0	34.3872	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1001.0	0	SC	0	3.7236	0	34.3878	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1002.0	0	SC	0	3.7230	0	34.3880	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1003.0	0	SC	0	3.7185	0	34.3881	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1004.0	0	SC	0	3.7161	0	34.3882	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1005.0	0	SC	0	3.7152	0	34.3883	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1006.0	0	SC	0	3.7138	0	34.3883	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1007.0	0	SC	0	3.7133	0	34.3883	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1008.0	0	SC	0	3.7125	0	34.3885	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1009.0	0	SC	0	3.7096	0	34.3887	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1010.0	0	SC	0	3.7017	0	34.3894	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1011.0	0	SC	0	3.6964	0	34.3902	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1012.0	0	SC	0	3.6664	0	34.3935	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1013.0	0	SC	0	3.6620	0	34.3938	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1014.0	0	SC	0	3.6602	0	34.3941	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1015.0	0	SC	0	3.6580	0	34.3947	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1016.0	0	SC	0	3.6553	0	34.3951	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1017.0	0	SC	0	3.6531	0	34.3955	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1018.0	0	SC	0	3.6520	0	34.3957	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1019.0	0	SC	0	3.6517	0	34.3957	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1020.0	0	SC	0	3.6520	0	34.3956	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1021.0	0	SC	0	3.6518	0	34.3956	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1022.0	0	SC	0	3.6502	0	34.3956	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1023.0	0	SC	0	3.6385	0	34.3967	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1024.0	0	SC	0	3.6267	0	34.3981	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1025.0	0	SC	0	3.6073	0	34.3995	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1026.0	0	SC	0	3.6060	0	34.3992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1027.0	0	SC	0	3.5931	0	34.4025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1028.0	0	SC	0	3.5890	0	34.4033	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1029.0	0	SC	0	3.5840	0	34.4036	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1030.0	0	SC	0	3.5674	0	34.4047	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1031.0	0	SC	0	3.5586	0	34.4050	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1032.0	0	SC	0	3.5521	0	34.4059	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1033.0	0	SC	0	3.5600	0	34.4034	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1034.0	0	SC	0	3.5450	0	34.4060	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1035.0	0	SC	0	3.5401	0	34.4064	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1036.0	0	SC	0	3.5336	0	34.4067	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1037.0	0	SC	0	3.5333	0	34.4063	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1038.0	0	SC	0	3.5265	0	34.4071	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1039.0	0	SC	0	3.5223	0	34.4078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1040.0	0	SC	0	3.5187	0	34.4082	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1041.0	0	SC	0	3.5124	0	34.4089	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1042.0	0	SC	0	3.4946	0	34.4101	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1043.0	0	SC	0	3.4836	0	34.4112	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1044.0	0	SC	0	3.4858	0	34.4104	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1045.0	0	SC	0	3.4758	0	34.4116	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1046.0	0	SC	0	3.4733	0	34.4120	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1047.0	0	SC	0	3.4704	0	34.4123	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1048.0	0	SC	0	3.4641	0	34.4131	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1049.0	0	SC	0	3.4559	0	34.4141	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1050.0	0	SC	0	3.4529	0	34.4136	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1051.0	0	SC	0	3.4455	0	34.4152	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1052.0	0	SC	0	3.4435	0	34.4152	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1053.0	0	SC	0	3.4387	0	34.4159	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1054.0	0	SC	0	3.4331	0	34.4166	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1055.0	0	SC	0	3.4298	0	34.4169	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1056.0	0	SC	0	3.4204	0	34.4176	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1057.0	0	SC	0	3.4167	0	34.4177	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1058.0	0	SC	0	3.4137	0	34.4177	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1059.0	0	SC	0	3.4115	0	34.4179	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1060.0	0	SC	0	3.4116	0	34.4179	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1061.0	0	SC	0	3.4077	0	34.4184	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1062.0	0	SC	0	3.4075	0	34.4187	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1063.0	0	SC	0	3.4076	0	34.4189	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1064.0	0	SC	0	3.4060	0	34.4194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1065.0	0	SC	0	3.4048	0	34.4197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1066.0	0	SC	0	3.4035	0	34.4197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1067.0	0	SC	0	3.3876	0	34.4219	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1068.0	0	SC	0	3.3790	0	34.4231	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1069.0	0	SC	0	3.3762	0	34.4230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1070.0	0	SC	0	3.3709	0	34.4232	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1071.0	0	SC	0	3.3597	0	34.4238	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1072.0	0	SC	0	3.3490	0	34.4239	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1073.0	0	SC	0	3.3439	0	34.4243	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1074.0	0	SC	0	3.3411	0	34.4244	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1075.0	0	SC	0	3.3374	0	34.4249	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1076.0	0	SC	0	3.3322	0	34.4260	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1077.0	0	SC	0	3.3307	0	34.4257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1078.0	0	SC	0	3.3277	0	34.4263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1079.0	0	SC	0	3.3267	0	34.4265	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1080.0	0	SC	0	3.3260	0	34.4266	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1081.0	0	SC	0	3.3241	0	34.4266	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1082.0	0	SC	0	3.3240	0	34.4271	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1083.0	0	SC	0	3.3184	0	34.4277	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1084.0	0	SC	0	3.3107	0	34.4291	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1085.0	0	SC	0	3.3088	0	34.4296	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1086.0	0	SC	0	3.3076	0	34.4296	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1087.0	0	SC	0	3.3070	0	34.4298	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1088.0	0	SC	0	3.3044	0	34.4303	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1089.0	0	SC	0	3.3067	0	34.4299	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1090.0	0	SC	0	3.3033	0	34.4303	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1091.0	0	SC	0	3.3005	0	34.4308	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1092.0	0	SC	0	3.2975	0	34.4311	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1093.0	0	SC	0	3.2961	0	34.4315	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1094.0	0	SC	0	3.2932	0	34.4321	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1095.0	0	SC	0	3.2803	0	34.4353	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1096.0	0	SC	0	3.2773	0	34.4358	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1097.0	0	SC	0	3.2746	0	34.4364	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1098.0	0	SC	0	3.2733	0	34.4367	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1099.0	0	SC	0	3.2743	0	34.4361	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1100.0	0	SC	0	3.2706	0	34.4372	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1101.0	0	SC	0	3.2679	0	34.4373	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1102.0	0	SC	0	3.2567	0	34.4388	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1103.0	0	SC	0	3.2538	0	34.4391	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1104.0	0	SC	0	3.2484	0	34.4396	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1105.0	0	SC	0	3.2464	0	34.4396	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1106.0	0	SC	0	3.2471	0	34.4398	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1107.0	0	SC	0	3.2447	0	34.4397	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1108.0	0	SC	0	3.2409	0	34.4402	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1109.0	0	SC	0	3.2410	0	34.4403	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1110.0	0	SC	0	3.2409	0	34.4403	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1111.0	0	SC	0	3.2409	0	34.4403	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1112.0	0	SC	0	3.2414	0	34.4402	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1113.0	0	SC	0	3.2394	0	34.4405	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1114.0	0	SC	0	3.2369	0	34.4408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1115.0	0	SC	0	3.2359	0	34.4408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1116.0	0	SC	0	3.2354	0	34.4409	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1117.0	0	SC	0	3.2339	0	34.4410	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1118.0	0	SC	0	3.2341	0	34.4408	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1119.0	0	SC	0	3.2308	0	34.4411	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1120.0	0	SC	0	3.2262	0	34.4416	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1121.0	0	SC	0	3.2209	0	34.4424	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1122.0	0	SC	0	3.2194	0	34.4425	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1123.0	0	SC	0	3.2182	0	34.4427	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1124.0	0	SC	0	3.2175	0	34.4427	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1125.0	0	SC	0	3.2174	0	34.4429	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1126.0	0	SC	0	3.2171	0	34.4428	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1127.0	0	SC	0	3.2142	0	34.4432	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1128.0	0	SC	0	3.2096	0	34.4438	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1129.0	0	SC	0	3.2069	0	34.4443	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1130.0	0	SC	0	3.2062	0	34.4443	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1131.0	0	SC	0	3.2057	0	34.4444	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1132.0	0	SC	0	3.2048	0	34.4445	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1133.0	0	SC	0	3.2035	0	34.4448	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1134.0	0	SC	0	3.1973	0	34.4455	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1135.0	0	SC	0	3.1868	0	34.4471	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1136.0	0	SC	0	3.1850	0	34.4472	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1137.0	0	SC	0	3.1846	0	34.4472	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1138.0	0	SC	0	3.1824	0	34.4473	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1139.0	0	SC	0	3.1681	0	34.4490	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1140.0	0	SC	0	3.1503	0	34.4519	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1141.0	0	SC	0	3.1466	0	34.4528	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1142.0	0	SC	0	3.1491	0	34.4521	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1143.0	0	SC	0	3.1455	0	34.4532	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1144.0	0	SC	0	3.1456	0	34.4534	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1145.0	0	SC	0	3.1453	0	34.4537	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1146.0	0	SC	0	3.1449	0	34.4539	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1147.0	0	SC	0	3.1429	0	34.4544	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1148.0	0	SC	0	3.1414	0	34.4546	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1149.0	0	SC	0	3.1408	0	34.4549	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1150.0	0	SC	0	3.1392	0	34.4549	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1151.0	0	SC	0	3.1293	0	34.4561	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1152.0	0	SC	0	3.1273	0	34.4557	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1153.0	0	SC	0	3.1228	0	34.4567	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1154.0	0	SC	0	3.1203	0	34.4570	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1155.0	0	SC	0	3.1180	0	34.4572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1156.0	0	SC	0	3.1114	0	34.4579	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1157.0	0	SC	0	3.1055	0	34.4585	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1158.0	0	SC	0	3.1005	0	34.4596	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1159.0	0	SC	0	3.0966	0	34.4599	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1160.0	0	SC	0	3.0906	0	34.4605	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1161.0	0	SC	0	3.0887	0	34.4607	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1162.0	0	SC	0	3.0882	0	34.4607	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1163.0	0	SC	0	3.0875	0	34.4608	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1164.0	0	SC	0	3.0835	0	34.4614	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1165.0	0	SC	0	3.0780	0	34.4622	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1166.0	0	SC	0	3.0749	0	34.4627	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1167.0	0	SC	0	3.0736	0	34.4629	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1168.0	0	SC	0	3.0720	0	34.4630	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1169.0	0	SC	0	3.0682	0	34.4636	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1170.0	0	SC	0	3.0649	0	34.4643	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1171.0	0	SC	0	3.0640	0	34.4645	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1172.0	0	SC	0	3.0609	0	34.4650	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1173.0	0	SC	0	3.0537	0	34.4658	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1174.0	0	SC	0	3.0517	0	34.4661	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1175.0	0	SC	0	3.0487	0	34.4662	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1176.0	0	SC	0	3.0475	0	34.4665	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1177.0	0	SC	0	3.0464	0	34.4667	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1178.0	0	SC	0	3.0474	0	34.4666	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1179.0	0	SC	0	3.0452	0	34.4670	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1180.0	0	SC	0	3.0441	0	34.4673	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1181.0	0	SC	0	3.0428	0	34.4674	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1182.0	0	SC	0	3.0420	0	34.4675	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1183.0	0	SC	0	3.0399	0	34.4677	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1184.0	0	SC	0	3.0321	0	34.4691	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1185.0	0	SC	0	3.0306	0	34.4692	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1186.0	0	SC	0	3.0296	0	34.4694	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1187.0	0	SC	0	3.0281	0	34.4694	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1188.0	0	SC	0	3.0236	0	34.4703	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1189.0	0	SC	0	3.0212	0	34.4707	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1190.0	0	SC	0	3.0160	0	34.4716	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1191.0	0	SC	0	3.0146	0	34.4718	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1192.0	0	SC	0	3.0109	0	34.4724	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1193.0	0	SC	0	3.0050	0	34.4733	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1194.0	0	SC	0	3.0013	0	34.4739	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1195.0	0	SC	0	2.9974	0	34.4744	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1196.0	0	SC	0	2.9908	0	34.4753	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1197.0	0	SC	0	2.9875	0	34.4757	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1198.0	0	SC	0	2.9862	0	34.4760	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1199.0	0	SC	0	2.9859	0	34.4761	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1200.0	0	SC	0	2.9854	0	34.4761	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1201.0	0	SC	0	2.9854	0	34.4761	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1202.0	0	SC	0	2.9850	0	34.4762	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1203.0	0	SC	0	2.9840	0	34.4763	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1204.0	0	SC	0	2.9828	0	34.4766	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1205.0	0	SC	0	2.9805	0	34.4768	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1206.0	0	SC	0	2.9773	0	34.4774	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1207.0	0	SC	0	2.9748	0	34.4777	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1208.0	0	SC	0	2.9736	0	34.4778	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1209.0	0	SC	0	2.9728	0	34.4779	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1210.0	0	SC	0	2.9716	0	34.4782	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1211.0	0	SC	0	2.9667	0	34.4788	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1212.0	0	SC	0	2.9641	0	34.4793	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1213.0	0	SC	0	2.9633	0	34.4794	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1214.0	0	SC	0	2.9600	0	34.4799	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1215.0	0	SC	0	2.9504	0	34.4814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1216.0	0	SC	0	2.9483	0	34.4818	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1217.0	0	SC	0	2.9449	0	34.4823	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1218.0	0	SC	0	2.9362	0	34.4834	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1219.0	0	SC	0	2.9331	0	34.4842	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1220.0	0	SC	0	2.9308	0	34.4844	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1221.0	0	SC	0	2.9281	0	34.4849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1222.0	0	SC	0	2.9257	0	34.4853	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1223.0	0	SC	0	2.9217	0	34.4860	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1224.0	0	SC	0	2.9180	0	34.4866	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1225.0	0	SC	0	2.9145	0	34.4871	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1226.0	0	SC	0	2.9119	0	34.4876	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1227.0	0	SC	0	2.9102	0	34.4878	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1228.0	0	SC	0	2.9085	0	34.4881	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1229.0	0	SC	0	2.9016	0	34.4891	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1230.0	0	SC	0	2.8920	0	34.4905	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1231.0	0	SC	0	2.8892	0	34.4911	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1232.0	0	SC	0	2.8888	0	34.4913	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1233.0	0	SC	0	2.8891	0	34.4912	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1234.0	0	SC	0	2.8888	0	34.4912	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1235.0	0	SC	0	2.8900	0	34.4911	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1236.0	0	SC	0	2.8856	0	34.4915	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1237.0	0	SC	0	2.8817	0	34.4921	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1238.0	0	SC	0	2.8811	0	34.4923	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1239.0	0	SC	0	2.8799	0	34.4924	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1240.0	0	SC	0	2.8788	0	34.4927	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1241.0	0	SC	0	2.8749	0	34.4933	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1242.0	0	SC	0	2.8743	0	34.4934	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1243.0	0	SC	0	2.8743	0	34.4934	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1244.0	0	SC	0	2.8732	0	34.4935	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1245.0	0	SC	0	2.8669	0	34.4943	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1246.0	0	SC	0	2.8621	0	34.4950	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1247.0	0	SC	0	2.8618	0	34.4951	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1248.0	0	SC	0	2.8604	0	34.4951	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1249.0	0	SC	0	2.8576	0	34.4956	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1250.0	0	SC	0	2.8527	0	34.4966	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1251.0	0	SC	0	2.8488	0	34.4980	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1252.0	0	SC	0	2.8485	0	34.4979	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1253.0	0	SC	0	2.8470	0	34.4986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1254.0	0	SC	0	2.8459	0	34.4992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1255.0	0	SC	0	2.8456	0	34.4995	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1256.0	0	SC	0	2.8456	0	34.4996	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1257.0	0	SC	0	2.8452	0	34.4997	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1258.0	0	SC	0	2.8448	0	34.5001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1259.0	0	SC	0	2.8447	0	34.5001	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1260.0	0	SC	0	2.8447	0	34.5002	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1261.0	0	SC	0	2.8443	0	34.5009	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1262.0	0	SC	0	2.8444	0	34.5011	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1263.0	0	SC	0	2.8443	0	34.5013	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1264.0	0	SC	0	2.8444	0	34.5019	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1265.0	0	SC	0	2.8446	0	34.5019	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1266.0	0	SC	0	2.8445	0	34.5019	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1267.0	0	SC	0	2.8439	0	34.5020	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1268.0	0	SC	0	2.8437	0	34.5021	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1269.0	0	SC	0	2.8430	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1270.0	0	SC	0	2.8422	0	34.5020	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1271.0	0	SC	0	2.8407	0	34.5021	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1272.0	0	SC	0	2.8405	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1273.0	0	SC	0	2.8401	0	34.5023	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1274.0	0	SC	0	2.8393	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1275.0	0	SC	0	2.8389	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1276.0	0	SC	0	2.8378	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1277.0	0	SC	0	2.8370	0	34.5022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1278.0	0	SC	0	2.8372	0	34.5024	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1279.0	0	SC	0	2.8374	0	34.5025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1280.0	0	SC	0	2.8372	0	34.5027	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1281.0	0	SC	0	2.8370	0	34.5030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1282.0	0	SC	0	2.8367	0	34.5030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1283.0	0	SC	0	2.8366	0	34.5031	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1284.0	0	SC	0	2.8363	0	34.5033	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1285.0	0	SC	0	2.8350	0	34.5039	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1286.0	0	SC	0	2.8319	0	34.5050	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1287.0	0	SC	0	2.8302	0	34.5053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1288.0	0	SC	0	2.8265	0	34.5064	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1289.0	0	SC	0	2.8281	0	34.5062	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1290.0	0	SC	0	2.8272	0	34.5065	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1291.0	0	SC	0	2.8259	0	34.5072	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1292.0	0	SC	0	2.8260	0	34.5071	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1293.0	0	SC	0	2.8262	0	34.5070	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1294.0	0	SC	0	2.8263	0	34.5071	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1295.0	0	SC	0	2.8257	0	34.5070	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1296.0	0	SC	0	2.8262	0	34.5071	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1297.0	0	SC	0	2.8239	0	34.5075	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1298.0	0	SC	0	2.8224	0	34.5079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1299.0	0	SC	0	2.8211	0	34.5084	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1300.0	0	SC	0	2.8199	0	34.5086	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1301.0	0	SC	0	2.8202	0	34.5086	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1302.0	0	SC	0	2.8180	0	34.5092	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1303.0	0	SC	0	2.8148	0	34.5103	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1304.0	0	SC	0	2.8128	0	34.5116	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1305.0	0	SC	0	2.8123	0	34.5124	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1306.0	0	SC	0	2.8134	0	34.5133	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1307.0	0	SC	0	2.8164	0	34.5150	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1308.0	0	SC	0	2.8165	0	34.5152	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1309.0	0	SC	0	2.8116	0	34.5154	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1310.0	0	SC	0	2.8071	0	34.5150	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1311.0	0	SC	0	2.8057	0	34.5148	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1312.0	0	SC	0	2.8033	0	34.5147	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1313.0	0	SC	0	2.7918	0	34.5144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1314.0	0	SC	0	2.7777	0	34.5156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1315.0	0	SC	0	2.7780	0	34.5155	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1316.0	0	SC	0	2.7776	0	34.5154	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1317.0	0	SC	0	2.7764	0	34.5157	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1318.0	0	SC	0	2.7756	0	34.5158	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1319.0	0	SC	0	2.7746	0	34.5158	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1320.0	0	SC	0	2.7705	0	34.5165	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1321.0	0	SC	0	2.7693	0	34.5173	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1322.0	0	SC	0	2.7690	0	34.5174	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1323.0	0	SC	0	2.7696	0	34.5174	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1324.0	0	SC	0	2.7690	0	34.5177	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1325.0	0	SC	0	2.7686	0	34.5190	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1326.0	0	SC	0	2.7684	0	34.5192	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1327.0	0	SC	0	2.7684	0	34.5194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1328.0	0	SC	0	2.7684	0	34.5195	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1329.0	0	SC	0	2.7684	0	34.5197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1330.0	0	SC	0	2.7688	0	34.5194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1331.0	0	SC	0	2.7685	0	34.5200	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1332.0	0	SC	0	2.7694	0	34.5210	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1333.0	0	SC	0	2.7726	0	34.5235	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1334.0	0	SC	0	2.7734	0	34.5241	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1335.0	0	SC	0	2.7732	0	34.5248	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1336.0	0	SC	0	2.7736	0	34.5255	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1337.0	0	SC	0	2.7738	0	34.5257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1338.0	0	SC	0	2.7736	0	34.5259	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1339.0	0	SC	0	2.7734	0	34.5259	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1340.0	0	SC	0	2.7739	0	34.5265	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1341.0	0	SC	0	2.7743	0	34.5268	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1342.0	0	SC	0	2.7746	0	34.5267	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1343.0	0	SC	0	2.7746	0	34.5270	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1344.0	0	SC	0	2.7755	0	34.5274	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1345.0	0	SC	0	2.7760	0	34.5276	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1346.0	0	SC	0	2.7766	0	34.5282	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1347.0	0	SC	0	2.7770	0	34.5284	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1348.0	0	SC	0	2.7770	0	34.5287	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1349.0	0	SC	0	2.7768	0	34.5290	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1350.0	0	SC	0	2.7766	0	34.5294	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1351.0	0	SC	0	2.7769	0	34.5299	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1352.0	0	SC	0	2.7760	0	34.5300	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1353.0	0	SC	0	2.7715	0	34.5311	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1354.0	0	SC	0	2.7671	0	34.5321	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1355.0	0	SC	0	2.7631	0	34.5324	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1356.0	0	SC	0	2.7614	0	34.5328	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1357.0	0	SC	0	2.7602	0	34.5327	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1358.0	0	SC	0	2.7585	0	34.5329	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1359.0	0	SC	0	2.7567	0	34.5331	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1360.0	0	SC	0	2.7549	0	34.5331	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1361.0	0	SC	0	2.7545	0	34.5332	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1362.0	0	SC	0	2.7548	0	34.5332	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1363.0	0	SC	0	2.7544	0	34.5334	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1364.0	0	SC	0	2.7543	0	34.5334	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1365.0	0	SC	0	2.7520	0	34.5334	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1366.0	0	SC	0	2.7474	0	34.5339	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1367.0	0	SC	0	2.7449	0	34.5341	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1368.0	0	SC	0	2.7407	0	34.5344	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1369.0	0	SC	0	2.7432	0	34.5339	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1370.0	0	SC	0	2.7292	0	34.5349	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1371.0	0	SC	0	2.7261	0	34.5354	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1372.0	0	SC	0	2.7232	0	34.5355	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1373.0	0	SC	0	2.7209	0	34.5358	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1374.0	0	SC	0	2.7164	0	34.5363	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1375.0	0	SC	0	2.7128	0	34.5369	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1376.0	0	SC	0	2.7081	0	34.5379	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1377.0	0	SC	0	2.7059	0	34.5383	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1378.0	0	SC	0	2.7048	0	34.5384	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1379.0	0	SC	0	2.7043	0	34.5386	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1380.0	0	SC	0	2.7033	0	34.5386	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1381.0	0	SC	0	2.7021	0	34.5388	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1382.0	0	SC	0	2.7016	0	34.5389	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1383.0	0	SC	0	2.7006	0	34.5392	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1384.0	0	SC	0	2.6993	0	34.5392	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1385.0	0	SC	0	2.6956	0	34.5399	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1386.0	0	SC	0	2.6926	0	34.5406	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1387.0	0	SC	0	2.6904	0	34.5409	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1388.0	0	SC	0	2.6880	0	34.5414	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1389.0	0	SC	0	2.6855	0	34.5418	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1390.0	0	SC	0	2.6830	0	34.5424	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1391.0	0	SC	0	2.6804	0	34.5429	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1392.0	0	SC	0	2.6758	0	34.5432	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1393.0	0	SC	0	2.6694	0	34.5437	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1394.0	0	SC	0	2.6635	0	34.5446	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1395.0	0	SC	0	2.6580	0	34.5447	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1396.0	0	SC	0	2.6524	0	34.5458	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1397.0	0	SC	0	2.6522	0	34.5462	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1398.0	0	SC	0	2.6523	0	34.5463	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1399.0	0	SC	0	2.6524	0	34.5467	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1400.0	0	SC	0	2.6525	0	34.5469	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1401.0	0	SC	0	2.6528	0	34.5471	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1402.0	0	SC	0	2.6519	0	34.5473	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1403.0	0	SC	0	2.6521	0	34.5474	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1404.0	0	SC	0	2.6515	0	34.5476	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1405.0	0	SC	0	2.6510	0	34.5477	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1406.0	0	SC	0	2.6507	0	34.5477	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1407.0	0	SC	0	2.6496	0	34.5478	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1408.0	0	SC	0	2.6488	0	34.5480	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1409.0	0	SC	0	2.6483	0	34.5478	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1410.0	0	SC	0	2.6483	0	34.5479	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1411.0	0	SC	0	2.6483	0	34.5479	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1412.0	0	SC	0	2.6481	0	34.5478	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1413.0	0	SC	0	2.6461	0	34.5480	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1414.0	0	SC	0	2.6388	0	34.5492	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1415.0	0	SC	0	2.6353	0	34.5495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1416.0	0	SC	0	2.6335	0	34.5494	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1417.0	0	SC	0	2.6376	0	34.5490	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1418.0	0	SC	0	2.6330	0	34.5494	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1419.0	0	SC	0	2.6313	0	34.5494	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1420.0	0	SC	0	2.6322	0	34.5496	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1421.0	0	SC	0	2.6326	0	34.5495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1422.0	0	SC	0	2.6327	0	34.5495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1423.0	0	SC	0	2.6293	0	34.5491	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1424.0	0	SC	0	2.6275	0	34.5492	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1425.0	0	SC	0	2.6285	0	34.5492	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1426.0	0	SC	0	2.6287	0	34.5493	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1427.0	0	SC	0	2.6279	0	34.5493	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1428.0	0	SC	0	2.6260	0	34.5495	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1429.0	0	SC	0	2.6258	0	34.5498	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1430.0	0	SC	0	2.6262	0	34.5504	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1431.0	0	SC	0	2.6260	0	34.5501	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1432.0	0	SC	0	2.6204	0	34.5506	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1433.0	0	SC	0	2.6166	0	34.5505	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1434.0	0	SC	0	2.6151	0	34.5506	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1435.0	0	SC	0	2.6113	0	34.5515	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1436.0	0	SC	0	2.6108	0	34.5519	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1437.0	0	SC	0	2.6109	0	34.5522	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1438.0	0	SC	0	2.6109	0	34.5528	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1439.0	0	SC	0	2.6113	0	34.5535	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1440.0	0	SC	0	2.6114	0	34.5539	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1441.0	0	SC	0	2.6115	0	34.5543	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1442.0	0	SC	0	2.6111	0	34.5546	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1443.0	0	SC	0	2.6108	0	34.5553	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1444.0	0	SC	0	2.6100	0	34.5557	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1445.0	0	SC	0	2.6096	0	34.5560	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1446.0	0	SC	0	2.6096	0	34.5559	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1447.0	0	SC	0	2.6100	0	34.5561	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1448.0	0	SC	0	2.6103	0	34.5563	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1449.0	0	SC	0	2.6100	0	34.5563	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1450.0	0	SC	0	2.6101	0	34.5563	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1451.0	0	SC	0	2.6099	0	34.5565	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1452.0	0	SC	0	2.6094	0	34.5565	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1453.0	0	SC	0	2.6084	0	34.5569	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1454.0	0	SC	0	2.6085	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1455.0	0	SC	0	2.6084	0	34.5573	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1456.0	0	SC	0	2.6088	0	34.5573	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1457.0	0	SC	0	2.6086	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1458.0	0	SC	0	2.6089	0	34.5571	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1459.0	0	SC	0	2.6092	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1460.0	0	SC	0	2.6092	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1461.0	0	SC	0	2.6087	0	34.5573	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1462.0	0	SC	0	2.6090	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1463.0	0	SC	0	2.6077	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1464.0	0	SC	0	2.6073	0	34.5571	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1465.0	0	SC	0	2.6064	0	34.5569	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1466.0	0	SC	0	2.6038	0	34.5567	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1467.0	0	SC	0	2.6025	0	34.5567	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1468.0	0	SC	0	2.6002	0	34.5568	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1469.0	0	SC	0	2.5993	0	34.5570	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1470.0	0	SC	0	2.5992	0	34.5572	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1471.0	0	SC	0	2.6000	0	34.5574	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1472.0	0	SC	0	2.6002	0	34.5575	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1473.0	0	SC	0	2.6005	0	34.5576	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1474.0	0	SC	0	2.6009	0	34.5576	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1475.0	0	SC	0	2.6011	0	34.5578	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1476.0	0	SC	0	2.6010	0	34.5580	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1477.0	0	SC	0	2.6008	0	34.5580	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1478.0	0	SC	0	2.6003	0	34.5581	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1479.0	0	SC	0	2.5996	0	34.5584	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1480.0	0	SC	0	2.5983	0	34.5587	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1481.0	0	SC	0	2.5852	0	34.5578	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1482.0	0	SC	0	2.5814	0	34.5585	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1483.0	0	SC	0	2.5833	0	34.5590	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1484.0	0	SC	0	2.5838	0	34.5591	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1485.0	0	SC	0	2.5833	0	34.5591	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1486.0	0	SC	0	2.5827	0	34.5590	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1487.0	0	SC	0	2.5827	0	34.5593	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1488.0	0	SC	0	2.5825	0	34.5591	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1489.0	0	SC	0	2.5835	0	34.5603	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1490.0	0	SC	0	2.5823	0	34.5605	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1491.0	0	SC	0	2.5800	0	34.5606	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1492.0	0	SC	0	2.5783	0	34.5606	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1493.0	0	SC	0	2.5776	0	34.5606	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1494.0	0	SC	0	2.5772	0	34.5605	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1495.0	0	SC	0	2.5768	0	34.5604	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1496.0	0	SC	0	2.5760	0	34.5604	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1497.0	0	SC	0	2.5749	0	34.5602	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1498.0	0	SC	0	2.5734	0	34.5602	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1499.0	0	SC	0	2.5720	0	34.5601	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1500.0	0	SC	0	2.5696	0	34.5606	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1501.0	0	SC	0	2.5678	0	34.5610	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1502.0	0	SC	0	2.5661	0	34.5613	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1503.0	0	SC	0	2.5682	0	34.5608	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1504.0	0	SC	0	2.5635	0	34.5618	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1505.0	0	SC	0	2.5604	0	34.5638	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1506.0	0	SC	0	2.5612	0	34.5663	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1507.0	0	SC	0	2.5592	0	34.5668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1508.0	0	SC	0	2.5579	0	34.5668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1509.0	0	SC	0	2.5582	0	34.5668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1510.0	0	SC	0	2.5581	0	34.5668	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1511.0	0	SC	0	2.5562	0	34.5674	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1512.0	0	SC	0	2.5561	0	34.5675	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1513.0	0	SC	0	2.5549	0	34.5671	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1514.0	0	SC	0	2.5534	0	34.5672	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1515.0	0	SC	0	2.5530	0	34.5672	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1516.0	0	SC	0	2.5494	0	34.5672	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1517.0	0	SC	0	2.5409	0	34.5688	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1518.0	0	SC	0	2.5399	0	34.5692	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1519.0	0	SC	0	2.5395	0	34.5695	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1520.0	0	SC	0	2.5390	0	34.5697	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1521.0	0	SC	0	2.5387	0	34.5698	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1522.0	0	SC	0	2.5380	0	34.5700	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1523.0	0	SC	0	2.5353	0	34.5710	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1524.0	0	SC	0	2.5339	0	34.5713	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1525.0	0	SC	0	2.5320	0	34.5715	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1526.0	0	SC	0	2.5304	0	34.5717	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1527.0	0	SC	0	2.5290	0	34.5719	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1528.0	0	SC	0	2.5273	0	34.5723	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1529.0	0	SC	0	2.5233	0	34.5728	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1530.0	0	SC	0	2.5217	0	34.5728	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1531.0	0	SC	0	2.5196	0	34.5733	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1532.0	0	SC	0	2.5176	0	34.5735	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1533.0	0	SC	0	2.5151	0	34.5736	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1534.0	0	SC	0	2.5120	0	34.5739	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1535.0	0	SC	0	2.5109	0	34.5739	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1536.0	0	SC	0	2.5102	0	34.5741	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1537.0	0	SC	0	2.5099	0	34.5741	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1538.0	0	SC	0	2.5098	0	34.5743	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1539.0	0	SC	0	2.5096	0	34.5743	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1540.0	0	SC	0	2.5090	0	34.5743	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1541.0	0	SC	0	2.5084	0	34.5743	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1542.0	0	SC	0	2.5081	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1543.0	0	SC	0	2.5074	0	34.5747	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1544.0	0	SC	0	2.5076	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1545.0	0	SC	0	2.5072	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1546.0	0	SC	0	2.5075	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1547.0	0	SC	0	2.5076	0	34.5744	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1548.0	0	SC	0	2.5076	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1549.0	0	SC	0	2.5074	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1550.0	0	SC	0	2.5069	0	34.5745	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1551.0	0	SC	0	2.5067	0	34.5748	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1552.0	0	SC	0	2.5059	0	34.5749	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1553.0	0	SC	0	2.5056	0	34.5749	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1554.0	0	SC	0	2.5048	0	34.5749	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1555.0	0	SC	0	2.5025	0	34.5750	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1556.0	0	SC	0	2.4977	0	34.5759	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1557.0	0	SC	0	2.4941	0	34.5762	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1558.0	0	SC	0	2.4926	0	34.5763	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1559.0	0	SC	0	2.4897	0	34.5770	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1560.0	0	SC	0	2.4851	0	34.5779	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1561.0	0	SC	0	2.4834	0	34.5779	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1562.0	0	SC	0	2.4840	0	34.5778	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1563.0	0	SC	0	2.4826	0	34.5779	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1564.0	0	SC	0	2.4794	0	34.5784	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1565.0	0	SC	0	2.4771	0	34.5789	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1566.0	0	SC	0	2.4762	0	34.5792	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1567.0	0	SC	0	2.4764	0	34.5793	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1568.0	0	SC	0	2.4759	0	34.5795	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1569.0	0	SC	0	2.4717	0	34.5801	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1570.0	0	SC	0	2.4692	0	34.5803	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1571.0	0	SC	0	2.4674	0	34.5807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1572.0	0	SC	0	2.4663	0	34.5807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1573.0	0	SC	0	2.4654	0	34.5807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1574.0	0	SC	0	2.4649	0	34.5807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1575.0	0	SC	0	2.4646	0	34.5807	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1576.0	0	SC	0	2.4640	0	34.5809	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1577.0	0	SC	0	2.4639	0	34.5811	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1578.0	0	SC	0	2.4630	0	34.5811	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1579.0	0	SC	0	2.4586	0	34.5814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1580.0	0	SC	0	2.4575	0	34.5814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1581.0	0	SC	0	2.4566	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1582.0	0	SC	0	2.4571	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1583.0	0	SC	0	2.4571	0	34.5814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1584.0	0	SC	0	2.4569	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1585.0	0	SC	0	2.4568	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1586.0	0	SC	0	2.4562	0	34.5814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1587.0	0	SC	0	2.4560	0	34.5814	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1588.0	0	SC	0	2.4558	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1589.0	0	SC	0	2.4560	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1590.0	0	SC	0	2.4556	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1591.0	0	SC	0	2.4552	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1592.0	0	SC	0	2.4539	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1593.0	0	SC	0	2.4526	0	34.5817	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1594.0	0	SC	0	2.4518	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1595.0	0	SC	0	2.4494	0	34.5818	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1596.0	0	SC	0	2.4463	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1597.0	0	SC	0	2.4459	0	34.5820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1598.0	0	SC	0	2.4468	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1599.0	0	SC	0	2.4461	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1600.0	0	SC	0	2.4448	0	34.5820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1601.0	0	SC	0	2.4438	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1602.0	0	SC	0	2.4419	0	34.5820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1603.0	0	SC	0	2.4424	0	34.5818	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1604.0	0	SC	0	2.4426	0	34.5818	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1605.0	0	SC	0	2.4415	0	34.5817	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1606.0	0	SC	0	2.4407	0	34.5815	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1607.0	0	SC	0	2.4415	0	34.5816	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1608.0	0	SC	0	2.4355	0	34.5813	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1609.0	0	SC	0	2.4301	0	34.5817	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1610.0	0	SC	0	2.4297	0	34.5820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1611.0	0	SC	0	2.4294	0	34.5820	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1612.0	0	SC	0	2.4286	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1613.0	0	SC	0	2.4285	0	34.5819	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1614.0	0	SC	0	2.4274	0	34.5822	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1615.0	0	SC	0	2.4276	0	34.5823	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1616.0	0	SC	0	2.4278	0	34.5825	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1617.0	0	SC	0	2.4278	0	34.5826	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1618.0	0	SC	0	2.4281	0	34.5827	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1619.0	0	SC	0	2.4283	0	34.5828	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1620.0	0	SC	0	2.4283	0	34.5830	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1621.0	0	SC	0	2.4285	0	34.5830	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1622.0	0	SC	0	2.4290	0	34.5833	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1623.0	0	SC	0	2.4289	0	34.5832	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1624.0	0	SC	0	2.4294	0	34.5834	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1625.0	0	SC	0	2.4296	0	34.5835	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1626.0	0	SC	0	2.4304	0	34.5835	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1627.0	0	SC	0	2.4303	0	34.5841	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1628.0	0	SC	0	2.4231	0	34.5849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1629.0	0	SC	0	2.4184	0	34.5850	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1630.0	0	SC	0	2.4186	0	34.5852	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1631.0	0	SC	0	2.4192	0	34.5852	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1632.0	0	SC	0	2.4182	0	34.5850	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1633.0	0	SC	0	2.4175	0	34.5850	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1634.0	0	SC	0	2.4145	0	34.5850	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1635.0	0	SC	0	2.4124	0	34.5847	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1636.0	0	SC	0	2.4137	0	34.5849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1637.0	0	SC	0	2.4156	0	34.5849	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1638.0	0	SC	0	2.4151	0	34.5850	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1639.0	0	SC	0	2.4141	0	34.5848	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1640.0	0	SC	0	2.4101	0	34.5844	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1641.0	0	SC	0	2.4037	0	34.5843	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1642.0	0	SC	0	2.4022	0	34.5843	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1643.0	0	SC	0	2.4005	0	34.5855	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1644.0	0	SC	0	2.3993	0	34.5879	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1645.0	0	SC	0	2.4001	0	34.5865	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1646.0	0	SC	0	2.3893	0	34.5894	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1647.0	0	SC	0	2.3886	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1648.0	0	SC	0	2.3884	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1649.0	0	SC	0	2.3871	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1650.0	0	SC	0	2.3847	0	34.5890	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1651.0	0	SC	0	2.3811	0	34.5891	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1652.0	0	SC	0	2.3791	0	34.5891	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1653.0	0	SC	0	2.3775	0	34.5890	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1654.0	0	SC	0	2.3766	0	34.5890	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1655.0	0	SC	0	2.3755	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1656.0	0	SC	0	2.3731	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1657.0	0	SC	0	2.3711	0	34.5892	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1658.0	0	SC	0	2.3707	0	34.5893	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1659.0	0	SC	0	2.3679	0	34.5895	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1660.0	0	SC	0	2.3667	0	34.5897	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1661.0	0	SC	0	2.3661	0	34.5899	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1662.0	0	SC	0	2.3655	0	34.5901	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1663.0	0	SC	0	2.3648	0	34.5902	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1664.0	0	SC	0	2.3662	0	34.5901	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1665.0	0	SC	0	2.3647	0	34.5904	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1666.0	0	SC	0	2.3642	0	34.5907	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1667.0	0	SC	0	2.3640	0	34.5908	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1668.0	0	SC	0	2.3634	0	34.5908	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1669.0	0	SC	0	2.3636	0	34.5909	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1670.0	0	SC	0	2.3637	0	34.5909	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1671.0	0	SC	0	2.3621	0	34.5911	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1672.0	0	SC	0	2.3617	0	34.5914	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1673.0	0	SC	0	2.3594	0	34.5912	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1674.0	0	SC	0	2.3559	0	34.5915	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1675.0	0	SC	0	2.3516	0	34.5916	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1676.0	0	SC	0	2.3491	0	34.5920	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1677.0	0	SC	0	2.3497	0	34.5917	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1678.0	0	SC	0	2.3420	0	34.5926	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1679.0	0	SC	0	2.3415	0	34.5926	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1680.0	0	SC	0	2.3388	0	34.5930	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1681.0	0	SC	0	2.3367	0	34.5931	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1682.0	0	SC	0	2.3356	0	34.5933	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1683.0	0	SC	0	2.3347	0	34.5934	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1684.0	0	SC	0	2.3339	0	34.5936	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1685.0	0	SC	0	2.3322	0	34.5937	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1686.0	0	SC	0	2.3310	0	34.5938	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1687.0	0	SC	0	2.3308	0	34.5938	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1688.0	0	SC	0	2.3305	0	34.5938	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1689.0	0	SC	0	2.3302	0	34.5939	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1690.0	0	SC	0	2.3294	0	34.5939	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1691.0	0	SC	0	2.3280	0	34.5942	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1692.0	0	SC	0	2.3272	0	34.5942	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1693.0	0	SC	0	2.3258	0	34.5944	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1694.0	0	SC	0	2.3245	0	34.5946	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1695.0	0	SC	0	2.3228	0	34.5948	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1696.0	0	SC	0	2.3222	0	34.5949	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1697.0	0	SC	0	2.3219	0	34.5949	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1698.0	0	SC	0	2.3203	0	34.5951	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1699.0	0	SC	0	2.3196	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1700.0	0	SC	0	2.3194	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1701.0	0	SC	0	2.3195	0	34.5952	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1702.0	0	SC	0	2.3196	0	34.5950	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1703.0	0	SC	0	2.3192	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1704.0	0	SC	0	2.3192	0	34.5952	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1705.0	0	SC	0	2.3195	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1706.0	0	SC	0	2.3196	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1707.0	0	SC	0	2.3192	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1708.0	0	SC	0	2.3187	0	34.5954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1709.0	0	SC	0	2.3179	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1710.0	0	SC	0	2.3181	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1711.0	0	SC	0	2.3169	0	34.5954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1712.0	0	SC	0	2.3167	0	34.5955	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1713.0	0	SC	0	2.3158	0	34.5954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1714.0	0	SC	0	2.3148	0	34.5955	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1715.0	0	SC	0	2.3131	0	34.5954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1716.0	0	SC	0	2.3124	0	34.5954	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1717.0	0	SC	0	2.3108	0	34.5953	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1718.0	0	SC	0	2.3073	0	34.5959	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1719.0	0	SC	0	2.3051	0	34.5961	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1720.0	0	SC	0	2.3041	0	34.5966	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1721.0	0	SC	0	2.3036	0	34.5972	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1722.0	0	SC	0	2.3037	0	34.5972	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1723.0	0	SC	0	2.3009	0	34.5970	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1724.0	0	SC	0	2.2946	0	34.5971	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1725.0	0	SC	0	2.2911	0	34.5966	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1726.0	0	SC	0	2.2884	0	34.5967	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1727.0	0	SC	0	2.2871	0	34.5968	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1728.0	0	SC	0	2.2880	0	34.5968	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1729.0	0	SC	0	2.2834	0	34.5974	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1730.0	0	SC	0	2.2829	0	34.5976	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1731.0	0	SC	0	2.2816	0	34.5978	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1732.0	0	SC	0	2.2796	0	34.5982	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1733.0	0	SC	0	2.2786	0	34.5982	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1734.0	0	SC	0	2.2772	0	34.5984	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1735.0	0	SC	0	2.2767	0	34.5985	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1736.0	0	SC	0	2.2761	0	34.5985	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1737.0	0	SC	0	2.2749	0	34.5986	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1738.0	0	SC	0	2.2720	0	34.5987	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1739.0	0	SC	0	2.2699	0	34.5992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1740.0	0	SC	0	2.2684	0	34.5992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1741.0	0	SC	0	2.2673	0	34.5991	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1742.0	0	SC	0	2.2674	0	34.5992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1743.0	0	SC	0	2.2673	0	34.5989	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1744.0	0	SC	0	2.2675	0	34.5991	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1745.0	0	SC	0	2.2654	0	34.5992	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1746.0	0	SC	0	2.2619	0	34.5996	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1747.0	0	SC	0	2.2585	0	34.6002	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1748.0	0	SC	0	2.2535	0	34.6011	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1749.0	0	SC	0	2.2517	0	34.6016	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1750.0	0	SC	0	2.2489	0	34.6019	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1751.0	0	SC	0	2.2476	0	34.6021	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1752.0	0	SC	0	2.2469	0	34.6021	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1753.0	0	SC	0	2.2463	0	34.6022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1754.0	0	SC	0	2.2461	0	34.6022	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1755.0	0	SC	0	2.2450	0	34.6024	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1756.0	0	SC	0	2.2447	0	34.6024	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1757.0	0	SC	0	2.2447	0	34.6025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1758.0	0	SC	0	2.2444	0	34.6024	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1759.0	0	SC	0	2.2442	0	34.6025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1760.0	0	SC	0	2.2440	0	34.6025	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1761.0	0	SC	0	2.2444	0	34.6024	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1762.0	0	SC	0	2.2428	0	34.6027	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1763.0	0	SC	0	2.2415	0	34.6028	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1764.0	0	SC	0	2.2371	0	34.6030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1765.0	0	SC	0	2.2347	0	34.6033	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1766.0	0	SC	0	2.2362	0	34.6030	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1767.0	0	SC	0	2.2325	0	34.6034	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1768.0	0	SC	0	2.2314	0	34.6034	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1769.0	0	SC	0	2.2307	0	34.6037	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1770.0	0	SC	0	2.2303	0	34.6037	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1771.0	0	SC	0	2.2301	0	34.6037	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1772.0	0	SC	0	2.2291	0	34.6036	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1773.0	0	SC	0	2.2284	0	34.6037	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1774.0	0	SC	0	2.2275	0	34.6036	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1775.0	0	SC	0	2.2252	0	34.6038	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1776.0	0	SC	0	2.2242	0	34.6039	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1777.0	0	SC	0	2.2237	0	34.6039	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1778.0	0	SC	0	2.2231	0	34.6040	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1779.0	0	SC	0	2.2223	0	34.6039	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1780.0	0	SC	0	2.2218	0	34.6041	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1781.0	0	SC	0	2.2216	0	34.6040	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1782.0	0	SC	0	2.2213	0	34.6041	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1783.0	0	SC	0	2.2207	0	34.6042	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1784.0	0	SC	0	2.2205	0	34.6042	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1785.0	0	SC	0	2.2185	0	34.6042	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1786.0	0	SC	0	2.2165	0	34.6046	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1787.0	0	SC	0	2.2162	0	34.6048	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1788.0	0	SC	0	2.2162	0	34.6047	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1789.0	0	SC	0	2.2162	0	34.6048	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1790.0	0	SC	0	2.2165	0	34.6049	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1791.0	0	SC	0	2.2165	0	34.6049	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1792.0	0	SC	0	2.2165	0	34.6051	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1793.0	0	SC	0	2.2168	0	34.6049	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1794.0	0	SC	0	2.2167	0	34.6049	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1795.0	0	SC	0	2.2157	0	34.6051	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1796.0	0	SC	0	2.2154	0	34.6053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1797.0	0	SC	0	2.2155	0	34.6051	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1798.0	0	SC	0	2.2154	0	34.6053	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1799.0	0	SC	0	2.2154	0	34.6054	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1800.0	0	SC	0	2.2151	0	34.6055	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1801.0	0	SC	0	2.2152	0	34.6055	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1802.0	0	SC	0	2.2153	0	34.6055	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1803.0	0	SC	0	2.2153	0	34.6054	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1804.0	0	SC	0	2.2150	0	34.6056	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1805.0	0	SC	0	2.2150	0	34.6056	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1806.0	0	SC	0	2.2149	0	34.6058	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1807.0	0	SC	0	2.2147	0	34.6059	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1808.0	0	SC	0	2.2146	0	34.6060	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1809.0	0	SC	0	2.2147	0	34.6061	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1810.0	0	SC	0	2.2144	0	34.6063	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1811.0	0	SC	0	2.2143	0	34.6064	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1812.0	0	SC	0	2.2135	0	34.6067	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1813.0	0	SC	0	2.2131	0	34.6069	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1814.0	0	SC	0	2.2133	0	34.6067	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1815.0	0	SC	0	2.2111	0	34.6069	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1816.0	0	SC	0	2.2091	0	34.6072	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1817.0	0	SC	0	2.2078	0	34.6075	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1818.0	0	SC	0	2.2068	0	34.6076	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1819.0	0	SC	0	2.2027	0	34.6078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1820.0	0	SC	0	2.1998	0	34.6078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1821.0	0	SC	0	2.1983	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1822.0	0	SC	0	2.1977	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1823.0	0	SC	0	2.1972	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1824.0	0	SC	0	2.1966	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1825.0	0	SC	0	2.1958	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1826.0	0	SC	0	2.1931	0	34.6078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1827.0	0	SC	0	2.1902	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1828.0	0	SC	0	2.1909	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1829.0	0	SC	0	2.1886	0	34.6083	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1830.0	0	SC	0	2.1882	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1831.0	0	SC	0	2.1883	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1832.0	0	SC	0	2.1876	0	34.6078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1833.0	0	SC	0	2.1876	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1834.0	0	SC	0	2.1880	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1835.0	0	SC	0	2.1880	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1836.0	0	SC	0	2.1879	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1837.0	0	SC	0	2.1878	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1838.0	0	SC	0	2.1862	0	34.6077	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1839.0	0	SC	0	2.1862	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1840.0	0	SC	0	2.1859	0	34.6076	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1841.0	0	SC	0	2.1845	0	34.6075	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1842.0	0	SC	0	2.1845	0	34.6076	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1843.0	0	SC	0	2.1843	0	34.6078	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1844.0	0	SC	0	2.1844	0	34.6077	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1845.0	0	SC	0	2.1823	0	34.6075	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1846.0	0	SC	0	2.1803	0	34.6077	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1847.0	0	SC	0	2.1806	0	34.6077	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1848.0	0	SC	0	2.1788	0	34.6079	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1849.0	0	SC	0	2.1765	0	34.6081	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1850.0	0	SC	0	2.1756	0	34.6084	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1851.0	0	SC	0	2.1754	0	34.6083	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1852.0	0	SC	0	2.1751	0	34.6084	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1853.0	0	SC	0	2.1746	0	34.6085	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1854.0	0	SC	0	2.1745	0	34.6084	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1855.0	0	SC	0	2.1739	0	34.6085	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1856.0	0	SC	0	2.1734	0	34.6085	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1857.0	0	SC	0	2.1729	0	34.6086	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1858.0	0	SC	0	2.1720	0	34.6088	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1859.0	0	SC	0	2.1705	0	34.6093	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1860.0	0	SC	0	2.1685	0	34.6098	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1861.0	0	SC	0	2.1661	0	34.6102	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1862.0	0	SC	0	2.1629	0	34.6105	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1863.0	0	SC	0	2.1586	0	34.6110	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1864.0	0	SC	0	2.1575	0	34.6111	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1865.0	0	SC	0	2.1554	0	34.6110	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1866.0	0	SC	0	2.1536	0	34.6113	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1867.0	0	SC	0	2.1520	0	34.6113	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1868.0	0	SC	0	2.1466	0	34.6116	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1869.0	0	SC	0	2.1453	0	34.6120	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1870.0	0	SC	0	2.1420	0	34.6119	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1871.0	0	SC	0	2.1409	0	34.6121	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1872.0	0	SC	0	2.1395	0	34.6120	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1873.0	0	SC	0	2.1366	0	34.6124	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1874.0	0	SC	0	2.1354	0	34.6123	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1875.0	0	SC	0	2.1321	0	34.6125	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1876.0	0	SC	0	2.1293	0	34.6126	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1877.0	0	SC	0	2.1231	0	34.6131	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1878.0	0	SC	0	2.1213	0	34.6133	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1879.0	0	SC	0	2.1199	0	34.6134	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1880.0	0	SC	0	2.1149	0	34.6136	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1881.0	0	SC	0	2.1130	0	34.6139	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1882.0	0	SC	0	2.1117	0	34.6141	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1883.0	0	SC	0	2.1112	0	34.6140	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1884.0	0	SC	0	2.1101	0	34.6141	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1885.0	0	SC	0	2.1100	0	34.6141	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1886.0	0	SC	0	2.1099	0	34.6143	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1887.0	0	SC	0	2.1098	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1888.0	0	SC	0	2.1102	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1889.0	0	SC	0	2.1100	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1890.0	0	SC	0	2.1100	0	34.6143	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1891.0	0	SC	0	2.1101	0	34.6145	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1892.0	0	SC	0	2.1101	0	34.6145	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1893.0	0	SC	0	2.1102	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1894.0	0	SC	0	2.1101	0	34.6145	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1895.0	0	SC	0	2.1102	0	34.6145	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1896.0	0	SC	0	2.1101	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1897.0	0	SC	0	2.1101	0	34.6144	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1898.0	0	SC	0	2.1091	0	34.6146	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1899.0	0	SC	0	2.1090	0	34.6148	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1900.0	0	SC	0	2.1080	0	34.6147	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1901.0	0	SC	0	2.1067	0	34.6148	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1902.0	0	SC	0	2.1040	0	34.6150	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1903.0	0	SC	0	2.1026	0	34.6147	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1904.0	0	SC	0	2.0992	0	34.6153	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1905.0	0	SC	0	2.0983	0	34.6155	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1906.0	0	SC	0	2.0978	0	34.6155	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1907.0	0	SC	0	2.0969	0	34.6155	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1908.0	0	SC	0	2.0963	0	34.6156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1909.0	0	SC	0	2.0960	0	34.6156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1910.0	0	SC	0	2.0956	0	34.6156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1911.0	0	SC	0	2.0953	0	34.6158	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1912.0	0	SC	0	2.0953	0	34.6156	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1913.0	0	SC	0	2.0946	0	34.6158	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1914.0	0	SC	0	2.0941	0	34.6160	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1915.0	0	SC	0	2.0931	0	34.6159	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1916.0	0	SC	0	2.0910	0	34.6161	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1917.0	0	SC	0	2.0898	0	34.6162	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1918.0	0	SC	0	2.0895	0	34.6163	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1919.0	0	SC	0	2.0886	0	34.6164	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1920.0	0	SC	0	2.0878	0	34.6165	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1921.0	0	SC	0	2.0876	0	34.6164	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1922.0	0	SC	0	2.0874	0	34.6164	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1923.0	0	SC	0	2.0864	0	34.6167	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1924.0	0	SC	0	2.0858	0	34.6168	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1925.0	0	SC	0	2.0858	0	34.6166	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1926.0	0	SC	0	2.0844	0	34.6168	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1927.0	0	SC	0	2.0835	0	34.6168	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1928.0	0	SC	0	2.0833	0	34.6170	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1929.0	0	SC	0	2.0830	0	34.6171	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1930.0	0	SC	0	2.0825	0	34.6171	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1931.0	0	SC	0	2.0811	0	34.6171	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1932.0	0	SC	0	2.0799	0	34.6173	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1933.0	0	SC	0	2.0773	0	34.6179	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1934.0	0	SC	0	2.0758	0	34.6183	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1935.0	0	SC	0	2.0759	0	34.6183	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1936.0	0	SC	0	2.0755	0	34.6183	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1937.0	0	SC	0	2.0746	0	34.6185	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1938.0	0	SC	0	2.0733	0	34.6186	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1939.0	0	SC	0	2.0724	0	34.6188	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1940.0	0	SC	0	2.0715	0	34.6192	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1941.0	0	SC	0	2.0713	0	34.6191	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1942.0	0	SC	0	2.0708	0	34.6192	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1943.0	0	SC	0	2.0708	0	34.6193	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1944.0	0	SC	0	2.0677	0	34.6194	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1945.0	0	SC	0	2.0634	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1946.0	0	SC	0	2.0623	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1947.0	0	SC	0	2.0620	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1948.0	0	SC	0	2.0620	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1949.0	0	SC	0	2.0613	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1950.0	0	SC	0	2.0613	0	34.6198	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1951.0	0	SC	0	2.0595	0	34.6197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1952.0	0	SC	0	2.0590	0	34.6197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1953.0	0	SC	0	2.0573	0	34.6197	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1954.0	0	SC	0	2.0558	0	34.6200	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1955.0	0	SC	0	2.0544	0	34.6201	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1956.0	0	SC	0	2.0508	0	34.6203	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1957.0	0	SC	0	2.0472	0	34.6208	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1958.0	0	SC	0	2.0460	0	34.6209	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1959.0	0	SC	0	2.0436	0	34.6213	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1960.0	0	SC	0	2.0434	0	34.6214	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1961.0	0	SC	0	2.0435	0	34.6213	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1962.0	0	SC	0	2.0429	0	34.6213	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1963.0	0	SC	0	2.0416	0	34.6214	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1964.0	0	SC	0	2.0407	0	34.6216	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1965.0	0	SC	0	2.0401	0	34.6216	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1966.0	0	SC	0	2.0384	0	34.6216	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1967.0	0	SC	0	2.0365	0	34.6220	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1968.0	0	SC	0	2.0357	0	34.6218	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1969.0	0	SC	0	2.0338	0	34.6222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1970.0	0	SC	0	2.0339	0	34.6221	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1971.0	0	SC	0	2.0342	0	34.6222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1972.0	0	SC	0	2.0339	0	34.6221	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1973.0	0	SC	0	2.0327	0	34.6223	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1974.0	0	SC	0	2.0330	0	34.6222	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1975.0	0	SC	0	2.0329	0	34.6224	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1976.0	0	SC	0	2.0325	0	34.6223	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1977.0	0	SC	0	2.0304	0	34.6226	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1978.0	0	SC	0	2.0297	0	34.6226	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1979.0	0	SC	0	2.0276	0	34.6228	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1980.0	0	SC	0	2.0263	0	34.6230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1981.0	0	SC	0	2.0264	0	34.6230	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1982.0	0	SC	0	2.0252	0	34.6229	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1983.0	0	SC	0	2.0237	0	34.6232	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1984.0	0	SC	0	2.0230	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1985.0	0	SC	0	2.0230	0	34.6232	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1986.0	0	SC	0	2.0228	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1987.0	0	SC	0	2.0224	0	34.6235	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1988.0	0	SC	0	2.0220	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1989.0	0	SC	0	2.0216	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1990.0	0	SC	0	2.0214	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1991.0	0	SC	0	2.0213	0	34.6233	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1992.0	0	SC	0	2.0210	0	34.6235	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1993.0	0	SC	0	2.0209	0	34.6236	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1994.0	0	SC	0	2.0207	0	34.6235	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1995.0	0	SC	0	2.0196	0	34.6236	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1996.0	0	SC	0	2.0191	0	34.6237	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1997.0	0	SC	0	2.0188	0	34.6238	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1998.0	0	SC	0	2.0189	0	34.6237	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	1999.0	0	SC	0	2.0187	0	34.6237	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2000.0	0	SC	0	2.0177	0	34.6238	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2001.0	0	SC	0	2.0165	0	34.6240	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2002.0	0	SC	0	2.0152	0	34.6239	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2003.0	0	SC	0	2.0144	0	34.6239	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2004.0	0	SC	0	2.0137	0	34.6240	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2005.0	0	SC	0	2.0111	0	34.6243	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2006.0	0	SC	0	2.0101	0	34.6243	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2007.0	0	SC	0	2.0090	0	34.6245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2008.0	0	SC	0	2.0085	0	34.6244	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2009.0	0	SC	0	2.0064	0	34.6245	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2010.0	0	SC	0	2.0045	0	34.6248	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2011.0	0	SC	0	2.0030	0	34.6250	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2012.0	0	SC	0	2.0021	0	34.6252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2013.0	0	SC	0	2.0022	0	34.6252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2014.0	0	SC	0	2.0022	0	34.6251	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2015.0	0	SC	0	2.0019	0	34.6252	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2016.0	0	SC	0	2.0011	0	34.6254	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2017.0	0	SC	0	2.0011	0	34.6254	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2018.0	0	SC	0	2.0009	0	34.6253	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2019.0	0	SC	0	2.0005	0	34.6255	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2020.0	0	SC	0	1.9999	0	34.6254	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2021.0	0	SC	0	1.9987	0	34.6256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2022.0	0	SC	0	1.9981	0	34.6256	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2023.0	0	SC	0	1.9956	0	34.6257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2024.0	0	SC	0	1.9947	0	34.6257	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2025.0	0	SC	0	1.9934	0	34.6260	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2026.0	0	SC	0	1.9930	0	34.6260	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2027.0	0	SC	0	1.9927	0	34.6260	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2028.0	0	SC	0	1.9923	0	34.6261	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2029.0	0	SC	0	1.9924	0	34.6260	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2030.0	0	SC	0	1.9906	0	34.6262	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2031.0	0	SC	0	1.9899	0	34.6263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2032.0	0	SC	0	1.9896	0	34.6262	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2033.0	0	SC	0	1.9887	0	34.6262	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2034.0	0	SC	0	1.9871	0	34.6263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2035.0	0	SC	0	1.9869	0	34.6263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2036.0	0	SC	0	1.9872	0	34.6263	0
JGQH___2007345	002	C	08/02/2007	01:59	136.9917	22.0014	0	2037.0	0	SC	0	1.9871	0	34.6265	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	0.0	0	SC	0	29.220	0	34.702	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	10.0	0	SC	0	29.212	0	34.702	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	20.0	0	SC	0	29.192	0	34.705	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	30.0	0	SC	0	29.128	0	34.729	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	50.0	0	SC	0	26.893	0	34.817	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	75.0	0	SC	0	23.978	0	34.845	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	100.0	0	SC	0	22.692	0	34.862	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	125.0	0	SC	0	21.453	0	34.868	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	150.0	0	SC	0	20.504	0	34.845	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	200.0	0	SC	0	19.000	0	34.854	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	250.0	0	SC	0	17.864	0	34.811	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	300.0	0	SC	0	16.853	0	34.746	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	400.0	0	SC	0	14.417	0	34.538	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	500.0	0	SC	0	10.826	0	34.285	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	600.0	0	SC	0	7.889	0	34.133	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	700.0	0	SC	0	6.140	0	34.128	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	800.0	0	SC	0	4.871	0	34.206	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	900.0	0	SC	0	4.195	0	34.288	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1000.0	0	SC	0	3.748	0	34.352	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1200.0	0	SC	0	3.220	0	34.436	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1500.0	0	SC	0	2.491	0	34.544	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	2000.0	0	SC	0	1.940	0	34.627	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	0.0	0	SD	0	29.188	0	34.725	0	4.411	0			0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	11.0	0	SD	0	29.196	0	34.726	0	4.456	0			0.00	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.2	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	26.0	0	SD	0	29.080	0	34.740	0	4.456	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	26.0	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	51.0	0	SD	0	25.551	0	34.824	0	5.060	0			0.00	0	1	0	0.0	0	0.00	0	0.11	0	0.04	0	51.5	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	76.0	0	SD	0	23.184	0	34.857	0	5.083	0			0.00	0	2	0	0.0	0	0.00	0	0.21	0	0.07	0	76.9	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	101.0	0	SD	0	21.798	0	34.858	0	4.881	0			0.00	0	2	0	0.0	0	0.00	0	0.23	0	0.27	0	101.7	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	125.0	0	SD	0	20.937	0	34.853	0	4.747	0			0.02	0	2	0	0.3	0	0.10	0	0.18	0	0.38	0	125.8	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	151.0	0	SD	0	20.183	0	34.866	0	4.635	0			0.07	0	2	0	1.5	0	0.01	0	0.05	0	0.13	0	151.9	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	201.0	0	SD	0	18.655	0	34.842	0	4.568	0			0.19	0	3	0	3.7	0	0.00	0	0.01	0	0.01	0	202.7	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	251.0	0	SD	0	17.740	0	34.804	0	4.590	0			0.27	0	4	0	5.0	0	0.00	0					252.7	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	301.0	0	SD	0	16.803	0	34.737	0	4.523	0			0.37	0	6	0	6.6	0	0.00	0					303.3	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	402.0	0	SD	0	14.214	0	34.519	0	4.411	0			0.68	0	12	0	11.2	0	0.00	0					404.8	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	500.0	0	SD	0	10.998	0	34.293	0	4.098	0			1.19	0	27	0	18.3	0	0.00	0					504.2	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	601.0	0	SD	0	7.830	0	34.131	0	3.269	0			1.89	0	52	0	27.3	0	0.00	0					606.0	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	702.0	0	SD	0	6.033	0	34.129	0	2.373	0			2.40	0	78	0	33.8	0	0.00	0					707.7	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	802.0	0	SD	0	4.844	0	34.206	0	1.635	0			2.76	0	100	0	38.4	0	0.00	0					808.5	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	902.0	0	SD	0	4.154	0	34.291	0	1.321	0			2.94	0	116	0	40.6	0	0.00	0					909.7	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1002.0	0	SD	0	3.759	0	34.350	0	1.232	0			2.99	0	125	0	41.4	0	0.00	0					1010.5	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1251.0	0	SD	0	3.115	0	34.449	0	1.388	0			3.00	0	138	0	41.6	0	0.00	0					1262.6	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1502.0	0	SD	0	2.478	0	34.545	0	1.926	0			2.90	0	146	0	40.6	0	0.00	0					1516.8	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	1749.0	0	SD	0	2.199	0	34.588	0	2.329	0			2.83	0	147	0	39.7	0	0.00	0					1767.8	0
JGQH___2007345	003	B	08/02/2007	07:28	136.9833	23.0000	0	2001.0	0	SD	0	1.941	0	34.624	0	2.709	0			2.74	0	147	0	38.8	0	0.00	0					2023.6	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	3.0	0	SC	0	29.2199	0	34.7015	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	4.0	0	SC	0	29.2187	0	34.7017	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	5.0	0	SC	0	29.2070	0	34.7021	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	6.0	0	SC	0	29.2064	0	34.7021	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	7.0	0	SC	0	29.2110	0	34.7018	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	8.0	0	SC	0	29.2117	0	34.7019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	9.0	0	SC	0	29.2037	0	34.7028	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	10.0	0	SC	0	29.2119	0	34.7023	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	11.0	0	SC	0	29.2077	0	34.7024	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	12.0	0	SC	0	29.2028	0	34.7029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	13.0	0	SC	0	29.2038	0	34.7023	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	14.0	0	SC	0	29.2070	0	34.7021	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	15.0	0	SC	0	29.1981	0	34.7027	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	16.0	0	SC	0	29.1665	0	34.7066	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	17.0	0	SC	0	29.1929	0	34.7038	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	18.0	0	SC	0	29.1921	0	34.7034	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	19.0	0	SC	0	29.1875	0	34.7054	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	20.0	0	SC	0	29.1937	0	34.7042	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	21.0	0	SC	0	29.1622	0	34.7100	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	22.0	0	SC	0	29.1429	0	34.7171	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	23.0	0	SC	0	29.1436	0	34.7180	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	24.0	0	SC	0	29.1411	0	34.7198	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	25.0	0	SC	0	29.1386	0	34.7221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	26.0	0	SC	0	29.1377	0	34.7235	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	27.0	0	SC	0	29.1352	0	34.7257	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	28.0	0	SC	0	29.1328	0	34.7274	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	29.0	0	SC	0	29.1323	0	34.7278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	30.0	0	SC	0	29.1287	0	34.7287	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	31.0	0	SC	0	29.1274	0	34.7294	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	32.0	0	SC	0	29.1261	0	34.7304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	33.0	0	SC	0	29.1242	0	34.7313	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	34.0	0	SC	0	29.1224	0	34.7319	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	35.0	0	SC	0	29.1211	0	34.7322	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	36.0	0	SC	0	29.1184	0	34.7319	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	37.0	0	SC	0	29.1143	0	34.7312	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	38.0	0	SC	0	29.1103	0	34.7308	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	39.0	0	SC	0	29.1044	0	34.7310	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	40.0	0	SC	0	29.0994	0	34.7304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	41.0	0	SC	0	29.0547	0	34.7359	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	42.0	0	SC	0	28.9885	0	34.7430	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	43.0	0	SC	0	28.8871	0	34.7587	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	44.0	0	SC	0	28.5590	0	34.7724	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	45.0	0	SC	0	28.2074	0	34.7879	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	46.0	0	SC	0	27.9423	0	34.7956	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	47.0	0	SC	0	27.5624	0	34.8031	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	48.0	0	SC	0	27.3095	0	34.8140	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	49.0	0	SC	0	27.3440	0	34.8082	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	50.0	0	SC	0	27.0177	0	34.8177	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	51.0	0	SC	0	26.5715	0	34.8041	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	52.0	0	SC	0	26.4827	0	34.8098	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	53.0	0	SC	0	26.2800	0	34.8131	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	54.0	0	SC	0	26.2264	0	34.8126	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	55.0	0	SC	0	26.1713	0	34.8150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	56.0	0	SC	0	26.1059	0	34.8091	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	57.0	0	SC	0	25.7839	0	34.8132	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	58.0	0	SC	0	25.5637	0	34.8149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	59.0	0	SC	0	25.4789	0	34.8266	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	60.0	0	SC	0	25.4147	0	34.8253	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	61.0	0	SC	0	25.2917	0	34.8333	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	62.0	0	SC	0	25.2503	0	34.8346	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	63.0	0	SC	0	25.1161	0	34.8363	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	64.0	0	SC	0	24.9106	0	34.8457	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	65.0	0	SC	0	24.7618	0	34.8470	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	66.0	0	SC	0	24.5616	0	34.8459	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	67.0	0	SC	0	24.5649	0	34.8436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	68.0	0	SC	0	24.4820	0	34.8349	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	69.0	0	SC	0	24.2442	0	34.8288	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	70.0	0	SC	0	24.2139	0	34.8366	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	71.0	0	SC	0	24.2168	0	34.8275	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	72.0	0	SC	0	24.0621	0	34.8315	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	73.0	0	SC	0	24.0524	0	34.8329	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	74.0	0	SC	0	24.0130	0	34.8388	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	75.0	0	SC	0	23.9891	0	34.8438	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	76.0	0	SC	0	23.9680	0	34.8433	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	77.0	0	SC	0	23.9196	0	34.8452	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	78.0	0	SC	0	23.9506	0	34.8449	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	79.0	0	SC	0	23.8635	0	34.8471	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	80.0	0	SC	0	23.6957	0	34.8470	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	81.0	0	SC	0	23.7185	0	34.8498	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	82.0	0	SC	0	23.6037	0	34.8495	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	83.0	0	SC	0	23.4628	0	34.8542	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	84.0	0	SC	0	23.3719	0	34.8560	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	85.0	0	SC	0	23.3315	0	34.8563	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	86.0	0	SC	0	23.2773	0	34.8566	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	87.0	0	SC	0	23.1902	0	34.8581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	88.0	0	SC	0	23.1611	0	34.8579	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	89.0	0	SC	0	23.1299	0	34.8579	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	90.0	0	SC	0	23.1055	0	34.8578	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	91.0	0	SC	0	23.0792	0	34.8583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	92.0	0	SC	0	23.0452	0	34.8596	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	93.0	0	SC	0	23.0261	0	34.8592	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	94.0	0	SC	0	22.9652	0	34.8601	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	95.0	0	SC	0	22.9291	0	34.8626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	96.0	0	SC	0	22.8862	0	34.8618	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	97.0	0	SC	0	22.7866	0	34.8610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	98.0	0	SC	0	22.7508	0	34.8617	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	99.0	0	SC	0	22.7264	0	34.8610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	100.0	0	SC	0	22.7198	0	34.8620	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	101.0	0	SC	0	22.6709	0	34.8613	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	102.0	0	SC	0	22.5949	0	34.8600	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	103.0	0	SC	0	22.4405	0	34.8586	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	104.0	0	SC	0	22.3972	0	34.8610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	105.0	0	SC	0	22.3029	0	34.8574	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	106.0	0	SC	0	22.1805	0	34.8596	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	107.0	0	SC	0	22.1482	0	34.8601	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	108.0	0	SC	0	22.1319	0	34.8605	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	109.0	0	SC	0	22.0708	0	34.8607	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	110.0	0	SC	0	22.0234	0	34.8630	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	111.0	0	SC	0	21.9730	0	34.8633	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	112.0	0	SC	0	21.9371	0	34.8640	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	113.0	0	SC	0	21.8293	0	34.8617	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	114.0	0	SC	0	21.7922	0	34.8650	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	115.0	0	SC	0	21.7744	0	34.8609	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	116.0	0	SC	0	21.6955	0	34.8661	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	117.0	0	SC	0	21.6695	0	34.8681	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	118.0	0	SC	0	21.5991	0	34.8685	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	119.0	0	SC	0	21.6091	0	34.8718	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	120.0	0	SC	0	21.5513	0	34.8650	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	121.0	0	SC	0	21.5111	0	34.8663	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	122.0	0	SC	0	21.4961	0	34.8662	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	123.0	0	SC	0	21.5115	0	34.8677	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	124.0	0	SC	0	21.4918	0	34.8674	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	125.0	0	SC	0	21.4772	0	34.8685	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	126.0	0	SC	0	21.4490	0	34.8676	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	127.0	0	SC	0	21.4285	0	34.8692	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	128.0	0	SC	0	21.3800	0	34.8701	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	129.0	0	SC	0	21.2907	0	34.8755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	130.0	0	SC	0	21.2221	0	34.8721	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	131.0	0	SC	0	21.1688	0	34.8633	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	132.0	0	SC	0	21.1116	0	34.8631	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	133.0	0	SC	0	21.0795	0	34.8628	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	134.0	0	SC	0	21.0074	0	34.8621	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	135.0	0	SC	0	20.9811	0	34.8645	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	136.0	0	SC	0	20.9581	0	34.8641	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	137.0	0	SC	0	20.9880	0	34.8650	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	138.0	0	SC	0	20.9431	0	34.8593	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	139.0	0	SC	0	20.8959	0	34.8545	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	140.0	0	SC	0	20.8515	0	34.8544	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	141.0	0	SC	0	20.7848	0	34.8500	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	142.0	0	SC	0	20.7643	0	34.8517	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	143.0	0	SC	0	20.7433	0	34.8506	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	144.0	0	SC	0	20.6931	0	34.8501	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	145.0	0	SC	0	20.6699	0	34.8502	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	146.0	0	SC	0	20.6191	0	34.8432	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	147.0	0	SC	0	20.5832	0	34.8434	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	148.0	0	SC	0	20.6277	0	34.8470	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	149.0	0	SC	0	20.5466	0	34.8409	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	150.0	0	SC	0	20.5115	0	34.8429	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	151.0	0	SC	0	20.5040	0	34.8446	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	152.0	0	SC	0	20.5028	0	34.8466	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	153.0	0	SC	0	20.5018	0	34.8470	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	154.0	0	SC	0	20.4961	0	34.8480	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	155.0	0	SC	0	20.4767	0	34.8469	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	156.0	0	SC	0	20.4433	0	34.8481	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	157.0	0	SC	0	20.4078	0	34.8531	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	158.0	0	SC	0	20.3688	0	34.8566	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	159.0	0	SC	0	20.3241	0	34.8576	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	160.0	0	SC	0	20.3159	0	34.8583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	161.0	0	SC	0	20.3183	0	34.8643	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	162.0	0	SC	0	20.2990	0	34.8691	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	163.0	0	SC	0	20.2567	0	34.8671	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	164.0	0	SC	0	20.2429	0	34.8706	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	165.0	0	SC	0	20.2080	0	34.8709	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	166.0	0	SC	0	20.1784	0	34.8691	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	167.0	0	SC	0	20.1718	0	34.8698	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	168.0	0	SC	0	20.1299	0	34.8723	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	169.0	0	SC	0	20.1075	0	34.8730	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	170.0	0	SC	0	20.0960	0	34.8738	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	171.0	0	SC	0	20.0944	0	34.8738	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	172.0	0	SC	0	19.9498	0	34.8753	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	173.0	0	SC	0	19.8387	0	34.8654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	174.0	0	SC	0	19.8228	0	34.8635	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	175.0	0	SC	0	19.8127	0	34.8625	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	176.0	0	SC	0	19.7831	0	34.8583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	177.0	0	SC	0	19.7573	0	34.8589	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	178.0	0	SC	0	19.7744	0	34.8547	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	179.0	0	SC	0	19.6475	0	34.8519	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	180.0	0	SC	0	19.6330	0	34.8532	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	181.0	0	SC	0	19.6120	0	34.8549	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	182.0	0	SC	0	19.6719	0	34.8532	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	183.0	0	SC	0	19.6011	0	34.8530	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	184.0	0	SC	0	19.5271	0	34.8575	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	185.0	0	SC	0	19.5541	0	34.8587	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	186.0	0	SC	0	19.5171	0	34.8546	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	187.0	0	SC	0	19.4777	0	34.8545	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	188.0	0	SC	0	19.4647	0	34.8538	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	189.0	0	SC	0	19.4768	0	34.8541	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	190.0	0	SC	0	19.4624	0	34.8531	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	191.0	0	SC	0	19.4550	0	34.8529	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	192.0	0	SC	0	19.4521	0	34.8524	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	193.0	0	SC	0	19.4190	0	34.8510	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	194.0	0	SC	0	19.3790	0	34.8484	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	195.0	0	SC	0	19.2691	0	34.8513	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	196.0	0	SC	0	19.2387	0	34.8522	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	197.0	0	SC	0	19.1485	0	34.8566	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	198.0	0	SC	0	19.1115	0	34.8557	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	199.0	0	SC	0	19.0295	0	34.8534	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	200.0	0	SC	0	19.0118	0	34.8544	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	201.0	0	SC	0	19.0055	0	34.8539	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	202.0	0	SC	0	18.9788	0	34.8534	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	203.0	0	SC	0	18.9517	0	34.8527	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	204.0	0	SC	0	18.9564	0	34.8522	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	205.0	0	SC	0	18.9217	0	34.8511	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	206.0	0	SC	0	18.8526	0	34.8510	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	207.0	0	SC	0	18.8485	0	34.8510	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	208.0	0	SC	0	18.8461	0	34.8509	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	209.0	0	SC	0	18.8465	0	34.8510	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	210.0	0	SC	0	18.8241	0	34.8489	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	211.0	0	SC	0	18.7859	0	34.8486	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	212.0	0	SC	0	18.7653	0	34.8479	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	213.0	0	SC	0	18.6924	0	34.8430	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	214.0	0	SC	0	18.6301	0	34.8429	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	215.0	0	SC	0	18.5886	0	34.8429	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	216.0	0	SC	0	18.5749	0	34.8424	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	217.0	0	SC	0	18.5568	0	34.8418	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	218.0	0	SC	0	18.5357	0	34.8402	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	219.0	0	SC	0	18.5215	0	34.8393	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	220.0	0	SC	0	18.5019	0	34.8379	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	221.0	0	SC	0	18.5059	0	34.8361	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	222.0	0	SC	0	18.4397	0	34.8346	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	223.0	0	SC	0	18.3920	0	34.8337	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	224.0	0	SC	0	18.3922	0	34.8337	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	225.0	0	SC	0	18.4046	0	34.8337	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	226.0	0	SC	0	18.3584	0	34.8334	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	227.0	0	SC	0	18.3520	0	34.8332	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	228.0	0	SC	0	18.3319	0	34.8330	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	229.0	0	SC	0	18.3226	0	34.8318	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	230.0	0	SC	0	18.3099	0	34.8324	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	231.0	0	SC	0	18.2964	0	34.8316	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	232.0	0	SC	0	18.2762	0	34.8304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	233.0	0	SC	0	18.2603	0	34.8302	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	234.0	0	SC	0	18.2397	0	34.8309	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	235.0	0	SC	0	18.2126	0	34.8292	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	236.0	0	SC	0	18.1875	0	34.8283	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	237.0	0	SC	0	18.2085	0	34.8277	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	238.0	0	SC	0	18.1265	0	34.8247	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	239.0	0	SC	0	18.1070	0	34.8254	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	240.0	0	SC	0	18.1022	0	34.8254	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	241.0	0	SC	0	18.1034	0	34.8245	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	242.0	0	SC	0	18.0559	0	34.8230	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	243.0	0	SC	0	18.0321	0	34.8223	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	244.0	0	SC	0	18.0231	0	34.8219	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	245.0	0	SC	0	17.9977	0	34.8211	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	246.0	0	SC	0	17.9559	0	34.8194	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	247.0	0	SC	0	17.9313	0	34.8171	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	248.0	0	SC	0	17.9087	0	34.8153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	249.0	0	SC	0	17.9027	0	34.8153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	250.0	0	SC	0	17.8849	0	34.8133	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	251.0	0	SC	0	17.8859	0	34.8137	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	252.0	0	SC	0	17.8544	0	34.8107	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	253.0	0	SC	0	17.8131	0	34.8097	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	254.0	0	SC	0	17.7896	0	34.8081	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	255.0	0	SC	0	17.7590	0	34.8058	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	256.0	0	SC	0	17.7539	0	34.8055	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	257.0	0	SC	0	17.7774	0	34.8076	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	258.0	0	SC	0	17.6984	0	34.8006	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	259.0	0	SC	0	17.6476	0	34.8008	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	260.0	0	SC	0	17.6392	0	34.8001	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	261.0	0	SC	0	17.6618	0	34.8010	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	262.0	0	SC	0	17.6191	0	34.7966	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	263.0	0	SC	0	17.5211	0	34.7911	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	264.0	0	SC	0	17.4877	0	34.7903	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	265.0	0	SC	0	17.4720	0	34.7894	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	266.0	0	SC	0	17.4626	0	34.7879	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	267.0	0	SC	0	17.4491	0	34.7883	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	268.0	0	SC	0	17.4315	0	34.7870	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	269.0	0	SC	0	17.4254	0	34.7869	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	270.0	0	SC	0	17.4194	0	34.7864	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	271.0	0	SC	0	17.4257	0	34.7864	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	272.0	0	SC	0	17.4078	0	34.7847	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	273.0	0	SC	0	17.3463	0	34.7805	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	274.0	0	SC	0	17.3321	0	34.7809	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	275.0	0	SC	0	17.3203	0	34.7792	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	276.0	0	SC	0	17.3340	0	34.7802	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	277.0	0	SC	0	17.3408	0	34.7799	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	278.0	0	SC	0	17.2856	0	34.7756	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	279.0	0	SC	0	17.2687	0	34.7750	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	280.0	0	SC	0	17.2358	0	34.7725	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	281.0	0	SC	0	17.2455	0	34.7710	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	282.0	0	SC	0	17.2035	0	34.7704	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	283.0	0	SC	0	17.1722	0	34.7690	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	284.0	0	SC	0	17.1525	0	34.7674	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	285.0	0	SC	0	17.1280	0	34.7660	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	286.0	0	SC	0	17.1122	0	34.7644	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	287.0	0	SC	0	17.1058	0	34.7639	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	288.0	0	SC	0	17.0942	0	34.7632	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	289.0	0	SC	0	17.0820	0	34.7613	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	290.0	0	SC	0	17.0641	0	34.7603	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	291.0	0	SC	0	17.0309	0	34.7573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	292.0	0	SC	0	16.9903	0	34.7542	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	293.0	0	SC	0	16.9695	0	34.7526	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	294.0	0	SC	0	16.9554	0	34.7517	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	295.0	0	SC	0	16.9502	0	34.7513	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	296.0	0	SC	0	16.9366	0	34.7504	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	297.0	0	SC	0	16.9206	0	34.7495	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	298.0	0	SC	0	16.9096	0	34.7486	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	299.0	0	SC	0	16.8854	0	34.7466	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	300.0	0	SC	0	16.8646	0	34.7450	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	301.0	0	SC	0	16.8563	0	34.7453	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	302.0	0	SC	0	16.8535	0	34.7456	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	303.0	0	SC	0	16.8523	0	34.7443	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	304.0	0	SC	0	16.8497	0	34.7442	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	305.0	0	SC	0	16.8412	0	34.7436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	306.0	0	SC	0	16.8055	0	34.7393	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	307.0	0	SC	0	16.7725	0	34.7368	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	308.0	0	SC	0	16.7624	0	34.7367	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	309.0	0	SC	0	16.7575	0	34.7364	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	310.0	0	SC	0	16.7302	0	34.7337	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	311.0	0	SC	0	16.6967	0	34.7316	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	312.0	0	SC	0	16.6692	0	34.7274	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	313.0	0	SC	0	16.6390	0	34.7252	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	314.0	0	SC	0	16.6197	0	34.7237	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	315.0	0	SC	0	16.6004	0	34.7228	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	316.0	0	SC	0	16.6108	0	34.7231	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	317.0	0	SC	0	16.5803	0	34.7213	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	318.0	0	SC	0	16.5686	0	34.7199	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	319.0	0	SC	0	16.5453	0	34.7175	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	320.0	0	SC	0	16.5315	0	34.7168	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	321.0	0	SC	0	16.5308	0	34.7155	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	322.0	0	SC	0	16.5203	0	34.7150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	323.0	0	SC	0	16.4557	0	34.7099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	324.0	0	SC	0	16.4338	0	34.7092	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	325.0	0	SC	0	16.4216	0	34.7076	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	326.0	0	SC	0	16.4019	0	34.7054	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	327.0	0	SC	0	16.3919	0	34.7049	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	328.0	0	SC	0	16.3892	0	34.7050	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	329.0	0	SC	0	16.3882	0	34.7039	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	330.0	0	SC	0	16.3579	0	34.7029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	331.0	0	SC	0	16.3353	0	34.7003	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	332.0	0	SC	0	16.3258	0	34.6991	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	333.0	0	SC	0	16.3219	0	34.6978	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	334.0	0	SC	0	16.2964	0	34.6967	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	335.0	0	SC	0	16.2764	0	34.6957	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	336.0	0	SC	0	16.2608	0	34.6942	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	337.0	0	SC	0	16.2493	0	34.6933	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	338.0	0	SC	0	16.2615	0	34.6945	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	339.0	0	SC	0	16.2435	0	34.6928	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	340.0	0	SC	0	16.2340	0	34.6921	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	341.0	0	SC	0	16.2279	0	34.6918	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	342.0	0	SC	0	16.2286	0	34.6918	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	343.0	0	SC	0	16.2301	0	34.6917	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	344.0	0	SC	0	16.2159	0	34.6901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	345.0	0	SC	0	16.1933	0	34.6882	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	346.0	0	SC	0	16.1779	0	34.6872	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	347.0	0	SC	0	16.1615	0	34.6855	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	348.0	0	SC	0	16.1600	0	34.6836	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	349.0	0	SC	0	16.1214	0	34.6811	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	350.0	0	SC	0	16.0428	0	34.6736	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	351.0	0	SC	0	15.9929	0	34.6679	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	352.0	0	SC	0	15.9328	0	34.6632	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	353.0	0	SC	0	15.9115	0	34.6631	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	354.0	0	SC	0	15.9359	0	34.6644	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	355.0	0	SC	0	15.8539	0	34.6537	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	356.0	0	SC	0	15.7786	0	34.6507	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	357.0	0	SC	0	15.7493	0	34.6479	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	358.0	0	SC	0	15.7511	0	34.6419	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	359.0	0	SC	0	15.6636	0	34.6400	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	360.0	0	SC	0	15.6388	0	34.6389	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	361.0	0	SC	0	15.6148	0	34.6360	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	362.0	0	SC	0	15.5465	0	34.6300	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	363.0	0	SC	0	15.5099	0	34.6290	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	364.0	0	SC	0	15.4956	0	34.6277	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	365.0	0	SC	0	15.4697	0	34.6248	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	366.0	0	SC	0	15.4542	0	34.6239	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	367.0	0	SC	0	15.4389	0	34.6229	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	368.0	0	SC	0	15.4329	0	34.6225	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	369.0	0	SC	0	15.4085	0	34.6203	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	370.0	0	SC	0	15.3915	0	34.6191	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	371.0	0	SC	0	15.3750	0	34.6180	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	372.0	0	SC	0	15.3838	0	34.6182	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	373.0	0	SC	0	15.3474	0	34.6160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	374.0	0	SC	0	15.3420	0	34.6156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	375.0	0	SC	0	15.3304	0	34.6141	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	376.0	0	SC	0	15.2992	0	34.6106	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	377.0	0	SC	0	15.2541	0	34.6069	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	378.0	0	SC	0	15.2045	0	34.6023	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	379.0	0	SC	0	15.1784	0	34.5986	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	380.0	0	SC	0	15.1017	0	34.5935	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	381.0	0	SC	0	15.0904	0	34.5938	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	382.0	0	SC	0	15.0763	0	34.5914	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	383.0	0	SC	0	15.0191	0	34.5875	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	384.0	0	SC	0	15.0005	0	34.5869	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	385.0	0	SC	0	14.9899	0	34.5852	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	386.0	0	SC	0	14.9337	0	34.5792	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	387.0	0	SC	0	14.8745	0	34.5752	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	388.0	0	SC	0	14.8628	0	34.5755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	389.0	0	SC	0	14.8560	0	34.5745	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	390.0	0	SC	0	14.8403	0	34.5740	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	391.0	0	SC	0	14.7864	0	34.5685	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	392.0	0	SC	0	14.7449	0	34.5633	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	393.0	0	SC	0	14.6374	0	34.5542	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	394.0	0	SC	0	14.5676	0	34.5498	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	395.0	0	SC	0	14.5624	0	34.5454	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	396.0	0	SC	0	14.5024	0	34.5448	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	397.0	0	SC	0	14.4944	0	34.5445	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	398.0	0	SC	0	14.4877	0	34.5439	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	399.0	0	SC	0	14.4806	0	34.5436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	400.0	0	SC	0	14.4742	0	34.5433	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	401.0	0	SC	0	14.4647	0	34.5426	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	402.0	0	SC	0	14.4476	0	34.5409	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	403.0	0	SC	0	14.4154	0	34.5378	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	404.0	0	SC	0	14.3797	0	34.5344	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	405.0	0	SC	0	14.3137	0	34.5276	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	406.0	0	SC	0	14.2434	0	34.5225	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	407.0	0	SC	0	14.2114	0	34.5206	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	408.0	0	SC	0	14.1931	0	34.5193	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	409.0	0	SC	0	14.1818	0	34.5177	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	410.0	0	SC	0	14.1336	0	34.5149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	411.0	0	SC	0	14.1221	0	34.5144	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	412.0	0	SC	0	14.1118	0	34.5138	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	413.0	0	SC	0	14.1030	0	34.5127	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	414.0	0	SC	0	14.1007	0	34.5124	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	415.0	0	SC	0	14.0475	0	34.5069	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	416.0	0	SC	0	13.9701	0	34.5016	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	417.0	0	SC	0	13.9317	0	34.4982	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	418.0	0	SC	0	13.8903	0	34.4946	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	419.0	0	SC	0	13.8614	0	34.4923	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	420.0	0	SC	0	13.8499	0	34.4927	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	421.0	0	SC	0	13.8469	0	34.4928	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	422.0	0	SC	0	13.8110	0	34.4879	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	423.0	0	SC	0	13.7572	0	34.4854	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	424.0	0	SC	0	13.7455	0	34.4846	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	425.0	0	SC	0	13.7344	0	34.4839	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	426.0	0	SC	0	13.7292	0	34.4829	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	427.0	0	SC	0	13.7096	0	34.4819	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	428.0	0	SC	0	13.6616	0	34.4768	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	429.0	0	SC	0	13.6221	0	34.4746	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	430.0	0	SC	0	13.6169	0	34.4729	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	431.0	0	SC	0	13.5706	0	34.4698	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	432.0	0	SC	0	13.4856	0	34.4621	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	433.0	0	SC	0	13.4102	0	34.4562	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	434.0	0	SC	0	13.3809	0	34.4530	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	435.0	0	SC	0	13.3255	0	34.4498	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	436.0	0	SC	0	13.3186	0	34.4497	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	437.0	0	SC	0	13.3129	0	34.4491	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	438.0	0	SC	0	13.2864	0	34.4456	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	439.0	0	SC	0	13.2013	0	34.4385	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	440.0	0	SC	0	13.1369	0	34.4335	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	441.0	0	SC	0	13.0905	0	34.4315	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	442.0	0	SC	0	13.0823	0	34.4311	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	443.0	0	SC	0	13.0773	0	34.4309	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	444.0	0	SC	0	13.0695	0	34.4305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	445.0	0	SC	0	13.0573	0	34.4301	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	446.0	0	SC	0	13.0519	0	34.4296	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	447.0	0	SC	0	13.0412	0	34.4290	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	448.0	0	SC	0	13.0331	0	34.4283	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	449.0	0	SC	0	13.0107	0	34.4264	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	450.0	0	SC	0	12.9807	0	34.4240	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	451.0	0	SC	0	12.9276	0	34.4189	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	452.0	0	SC	0	12.8955	0	34.4163	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	453.0	0	SC	0	12.8696	0	34.4144	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	454.0	0	SC	0	12.8009	0	34.4078	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	455.0	0	SC	0	12.7607	0	34.4071	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	456.0	0	SC	0	12.7695	0	34.4056	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	457.0	0	SC	0	12.7406	0	34.4054	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	458.0	0	SC	0	12.7289	0	34.4039	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	459.0	0	SC	0	12.6747	0	34.3987	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	460.0	0	SC	0	12.6378	0	34.3969	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	461.0	0	SC	0	12.5943	0	34.3923	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	462.0	0	SC	0	12.5551	0	34.3898	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	463.0	0	SC	0	12.5288	0	34.3878	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	464.0	0	SC	0	12.4732	0	34.3834	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	465.0	0	SC	0	12.4690	0	34.3811	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	466.0	0	SC	0	12.4334	0	34.3819	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	467.0	0	SC	0	12.3918	0	34.3780	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	468.0	0	SC	0	12.3640	0	34.3762	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	469.0	0	SC	0	12.3304	0	34.3733	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	470.0	0	SC	0	12.3107	0	34.3730	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	471.0	0	SC	0	12.3155	0	34.3716	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	472.0	0	SC	0	12.2333	0	34.3645	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	473.0	0	SC	0	12.1494	0	34.3609	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	474.0	0	SC	0	12.1165	0	34.3605	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	475.0	0	SC	0	12.0961	0	34.3605	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	476.0	0	SC	0	12.1307	0	34.3623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	477.0	0	SC	0	12.0808	0	34.3614	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	478.0	0	SC	0	12.0759	0	34.3617	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	479.0	0	SC	0	12.0676	0	34.3615	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	480.0	0	SC	0	12.0356	0	34.3601	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	481.0	0	SC	0	12.0166	0	34.3581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	482.0	0	SC	0	11.8893	0	34.3494	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	483.0	0	SC	0	11.8219	0	34.3464	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	484.0	0	SC	0	11.7860	0	34.3451	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	485.0	0	SC	0	11.7784	0	34.3451	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	486.0	0	SC	0	11.7523	0	34.3427	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	487.0	0	SC	0	11.6883	0	34.3397	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	488.0	0	SC	0	11.6625	0	34.3379	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	489.0	0	SC	0	11.6113	0	34.3356	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	490.0	0	SC	0	11.5549	0	34.3332	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	491.0	0	SC	0	11.4834	0	34.3257	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	492.0	0	SC	0	11.4012	0	34.3226	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	493.0	0	SC	0	11.3504	0	34.3180	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	494.0	0	SC	0	11.3176	0	34.3108	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	495.0	0	SC	0	11.1346	0	34.3006	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	496.0	0	SC	0	11.0529	0	34.2982	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	497.0	0	SC	0	11.0018	0	34.2948	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	498.0	0	SC	0	10.9779	0	34.2937	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	499.0	0	SC	0	10.9686	0	34.2941	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	500.0	0	SC	0	10.9625	0	34.2942	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	501.0	0	SC	0	10.9479	0	34.2930	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	502.0	0	SC	0	10.9228	0	34.2917	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	503.0	0	SC	0	10.8803	0	34.2874	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	504.0	0	SC	0	10.8143	0	34.2841	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	505.0	0	SC	0	10.7742	0	34.2747	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	506.0	0	SC	0	10.6875	0	34.2740	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	507.0	0	SC	0	10.6517	0	34.2695	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	508.0	0	SC	0	10.5887	0	34.2663	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	509.0	0	SC	0	10.5613	0	34.2650	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	510.0	0	SC	0	10.5399	0	34.2645	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	511.0	0	SC	0	10.5279	0	34.2657	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	512.0	0	SC	0	10.5058	0	34.2637	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	513.0	0	SC	0	10.4867	0	34.2624	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	514.0	0	SC	0	10.4512	0	34.2605	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	515.0	0	SC	0	10.4200	0	34.2568	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	516.0	0	SC	0	10.3583	0	34.2523	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	517.0	0	SC	0	10.3000	0	34.2496	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	518.0	0	SC	0	10.2995	0	34.2494	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	519.0	0	SC	0	10.2211	0	34.2415	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	520.0	0	SC	0	10.1367	0	34.2386	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	521.0	0	SC	0	10.1132	0	34.2375	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	522.0	0	SC	0	10.1047	0	34.2373	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	523.0	0	SC	0	10.0990	0	34.2375	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	524.0	0	SC	0	10.0798	0	34.2359	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	525.0	0	SC	0	10.0699	0	34.2358	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	526.0	0	SC	0	10.0548	0	34.2343	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	527.0	0	SC	0	10.0397	0	34.2338	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	528.0	0	SC	0	10.0082	0	34.2299	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	529.0	0	SC	0	9.9474	0	34.2277	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	530.0	0	SC	0	9.9242	0	34.2269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	531.0	0	SC	0	9.9072	0	34.2262	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	532.0	0	SC	0	9.8953	0	34.2252	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	533.0	0	SC	0	9.8765	0	34.2239	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	534.0	0	SC	0	9.6663	0	34.2074	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	535.0	0	SC	0	9.5986	0	34.2054	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	536.0	0	SC	0	9.5544	0	34.2038	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	537.0	0	SC	0	9.5282	0	34.2025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	538.0	0	SC	0	9.5236	0	34.2024	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	539.0	0	SC	0	9.5086	0	34.2023	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	540.0	0	SC	0	9.5041	0	34.2025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	541.0	0	SC	0	9.4970	0	34.2020	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	542.0	0	SC	0	9.4797	0	34.2010	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	543.0	0	SC	0	9.4489	0	34.1990	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	544.0	0	SC	0	9.4215	0	34.1978	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	545.0	0	SC	0	9.4024	0	34.1969	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	546.0	0	SC	0	9.3763	0	34.1954	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	547.0	0	SC	0	9.3534	0	34.1944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	548.0	0	SC	0	9.3489	0	34.1933	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	549.0	0	SC	0	9.3106	0	34.1915	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	550.0	0	SC	0	9.2453	0	34.1873	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	551.0	0	SC	0	9.2159	0	34.1882	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	552.0	0	SC	0	9.1899	0	34.1853	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	553.0	0	SC	0	9.1480	0	34.1831	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	554.0	0	SC	0	9.0903	0	34.1806	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	555.0	0	SC	0	9.0530	0	34.1779	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	556.0	0	SC	0	8.9842	0	34.1744	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	557.0	0	SC	0	8.9486	0	34.1733	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	558.0	0	SC	0	8.9349	0	34.1734	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	559.0	0	SC	0	8.8936	0	34.1699	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	560.0	0	SC	0	8.8487	0	34.1693	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	561.0	0	SC	0	8.8265	0	34.1678	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	562.0	0	SC	0	8.8038	0	34.1667	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	563.0	0	SC	0	8.7724	0	34.1659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	564.0	0	SC	0	8.7559	0	34.1655	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	565.0	0	SC	0	8.7480	0	34.1647	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	566.0	0	SC	0	8.7239	0	34.1648	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	567.0	0	SC	0	8.7077	0	34.1638	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	568.0	0	SC	0	8.6863	0	34.1629	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	569.0	0	SC	0	8.6791	0	34.1633	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	570.0	0	SC	0	8.6772	0	34.1632	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	571.0	0	SC	0	8.6725	0	34.1626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	572.0	0	SC	0	8.6507	0	34.1611	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	573.0	0	SC	0	8.6241	0	34.1607	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	574.0	0	SC	0	8.6166	0	34.1605	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	575.0	0	SC	0	8.6127	0	34.1603	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	576.0	0	SC	0	8.6075	0	34.1599	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	577.0	0	SC	0	8.5997	0	34.1592	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	578.0	0	SC	0	8.5932	0	34.1591	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	579.0	0	SC	0	8.5697	0	34.1574	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	580.0	0	SC	0	8.5546	0	34.1572	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	581.0	0	SC	0	8.5458	0	34.1573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	582.0	0	SC	0	8.5413	0	34.1567	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	583.0	0	SC	0	8.5126	0	34.1549	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	584.0	0	SC	0	8.4912	0	34.1544	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	585.0	0	SC	0	8.4544	0	34.1517	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	586.0	0	SC	0	8.3929	0	34.1492	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	587.0	0	SC	0	8.3474	0	34.1471	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	588.0	0	SC	0	8.3037	0	34.1462	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	589.0	0	SC	0	8.2838	0	34.1464	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	590.0	0	SC	0	8.2700	0	34.1457	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	591.0	0	SC	0	8.2510	0	34.1451	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	592.0	0	SC	0	8.2076	0	34.1443	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	593.0	0	SC	0	8.1912	0	34.1440	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	594.0	0	SC	0	8.1686	0	34.1438	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	595.0	0	SC	0	8.1402	0	34.1413	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	596.0	0	SC	0	8.1058	0	34.1415	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	597.0	0	SC	0	8.0776	0	34.1400	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	598.0	0	SC	0	8.0463	0	34.1392	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	599.0	0	SC	0	8.0321	0	34.1388	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	600.0	0	SC	0	7.9790	0	34.1366	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	601.0	0	SC	0	7.9567	0	34.1370	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	602.0	0	SC	0	7.9519	0	34.1369	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	603.0	0	SC	0	7.9340	0	34.1357	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	604.0	0	SC	0	7.8903	0	34.1340	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	605.0	0	SC	0	7.8763	0	34.1323	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	606.0	0	SC	0	7.8088	0	34.1312	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	607.0	0	SC	0	7.7575	0	34.1296	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	608.0	0	SC	0	7.6981	0	34.1291	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	609.0	0	SC	0	7.6835	0	34.1293	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	610.0	0	SC	0	7.6866	0	34.1283	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	611.0	0	SC	0	7.6833	0	34.1285	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	612.0	0	SC	0	7.6716	0	34.1293	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	613.0	0	SC	0	7.6478	0	34.1278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	614.0	0	SC	0	7.6149	0	34.1272	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	615.0	0	SC	0	7.5983	0	34.1275	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	616.0	0	SC	0	7.5901	0	34.1273	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	617.0	0	SC	0	7.5898	0	34.1275	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	618.0	0	SC	0	7.5716	0	34.1260	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	619.0	0	SC	0	7.5470	0	34.1268	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	620.0	0	SC	0	7.5417	0	34.1266	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	621.0	0	SC	0	7.5314	0	34.1261	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	622.0	0	SC	0	7.5135	0	34.1254	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	623.0	0	SC	0	7.4885	0	34.1248	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	624.0	0	SC	0	7.4700	0	34.1251	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	625.0	0	SC	0	7.4552	0	34.1241	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	626.0	0	SC	0	7.4357	0	34.1244	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	627.0	0	SC	0	7.4216	0	34.1240	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	628.0	0	SC	0	7.4104	0	34.1241	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	629.0	0	SC	0	7.3974	0	34.1233	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	630.0	0	SC	0	7.3667	0	34.1228	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	631.0	0	SC	0	7.3546	0	34.1231	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	632.0	0	SC	0	7.3399	0	34.1218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	633.0	0	SC	0	7.3020	0	34.1218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	634.0	0	SC	0	7.2900	0	34.1218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	635.0	0	SC	0	7.2836	0	34.1216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	636.0	0	SC	0	7.2787	0	34.1215	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	637.0	0	SC	0	7.2734	0	34.1215	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	638.0	0	SC	0	7.2682	0	34.1216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	639.0	0	SC	0	7.2645	0	34.1216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	640.0	0	SC	0	7.2616	0	34.1216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	641.0	0	SC	0	7.2561	0	34.1215	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	642.0	0	SC	0	7.2486	0	34.1214	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	643.0	0	SC	0	7.2354	0	34.1209	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	644.0	0	SC	0	7.2240	0	34.1208	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	645.0	0	SC	0	7.2025	0	34.1200	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	646.0	0	SC	0	7.1608	0	34.1180	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	647.0	0	SC	0	7.1084	0	34.1176	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	648.0	0	SC	0	7.0884	0	34.1171	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	649.0	0	SC	0	7.0686	0	34.1166	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	650.0	0	SC	0	7.0457	0	34.1166	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	651.0	0	SC	0	7.0266	0	34.1162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	652.0	0	SC	0	7.0021	0	34.1169	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	653.0	0	SC	0	6.9719	0	34.1161	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	654.0	0	SC	0	6.9390	0	34.1144	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	655.0	0	SC	0	6.8926	0	34.1156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	656.0	0	SC	0	6.8834	0	34.1158	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	657.0	0	SC	0	6.8819	0	34.1156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	658.0	0	SC	0	6.8778	0	34.1145	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	659.0	0	SC	0	6.8537	0	34.1160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	660.0	0	SC	0	6.8501	0	34.1159	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	661.0	0	SC	0	6.8479	0	34.1160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	662.0	0	SC	0	6.8403	0	34.1156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	663.0	0	SC	0	6.8235	0	34.1161	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	664.0	0	SC	0	6.7981	0	34.1149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	665.0	0	SC	0	6.7897	0	34.1155	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	666.0	0	SC	0	6.7849	0	34.1156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	667.0	0	SC	0	6.7834	0	34.1156	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	668.0	0	SC	0	6.7812	0	34.1155	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	669.0	0	SC	0	6.7703	0	34.1153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	670.0	0	SC	0	6.7592	0	34.1150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	671.0	0	SC	0	6.7265	0	34.1145	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	672.0	0	SC	0	6.7035	0	34.1151	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	673.0	0	SC	0	6.6898	0	34.1149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	674.0	0	SC	0	6.6738	0	34.1148	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	675.0	0	SC	0	6.6562	0	34.1149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	676.0	0	SC	0	6.6293	0	34.1152	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	677.0	0	SC	0	6.6109	0	34.1158	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	678.0	0	SC	0	6.5986	0	34.1164	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	679.0	0	SC	0	6.5904	0	34.1167	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	680.0	0	SC	0	6.5583	0	34.1169	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	681.0	0	SC	0	6.5569	0	34.1174	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	682.0	0	SC	0	6.5326	0	34.1175	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	683.0	0	SC	0	6.5103	0	34.1177	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	684.0	0	SC	0	6.5017	0	34.1171	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	685.0	0	SC	0	6.4939	0	34.1166	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	686.0	0	SC	0	6.4924	0	34.1161	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	687.0	0	SC	0	6.4540	0	34.1164	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	688.0	0	SC	0	6.4286	0	34.1183	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	689.0	0	SC	0	6.4238	0	34.1186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	690.0	0	SC	0	6.4156	0	34.1186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	691.0	0	SC	0	6.4044	0	34.1199	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	692.0	0	SC	0	6.3940	0	34.1207	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	693.0	0	SC	0	6.3276	0	34.1213	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	694.0	0	SC	0	6.3005	0	34.1236	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	695.0	0	SC	0	6.2911	0	34.1239	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	696.0	0	SC	0	6.2861	0	34.1245	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	697.0	0	SC	0	6.2755	0	34.1248	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	698.0	0	SC	0	6.2775	0	34.1251	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	699.0	0	SC	0	6.2775	0	34.1250	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	700.0	0	SC	0	6.2764	0	34.1247	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	701.0	0	SC	0	6.2542	0	34.1253	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	702.0	0	SC	0	6.2377	0	34.1259	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	703.0	0	SC	0	6.2229	0	34.1260	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	704.0	0	SC	0	6.1932	0	34.1263	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	705.0	0	SC	0	6.1639	0	34.1271	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	706.0	0	SC	0	6.1331	0	34.1278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	707.0	0	SC	0	6.1233	0	34.1285	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	708.0	0	SC	0	6.1205	0	34.1289	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	709.0	0	SC	0	6.1164	0	34.1290	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	710.0	0	SC	0	6.1083	0	34.1292	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	711.0	0	SC	0	6.0900	0	34.1291	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	712.0	0	SC	0	6.0644	0	34.1305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	713.0	0	SC	0	6.0570	0	34.1308	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	714.0	0	SC	0	6.0521	0	34.1311	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	715.0	0	SC	0	6.0536	0	34.1304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	716.0	0	SC	0	6.0338	0	34.1308	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	717.0	0	SC	0	6.0228	0	34.1319	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	718.0	0	SC	0	6.0039	0	34.1320	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	719.0	0	SC	0	5.9852	0	34.1331	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	720.0	0	SC	0	5.9776	0	34.1335	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	721.0	0	SC	0	5.9716	0	34.1335	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	722.0	0	SC	0	5.9699	0	34.1335	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	723.0	0	SC	0	5.9400	0	34.1327	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	724.0	0	SC	0	5.8381	0	34.1355	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	725.0	0	SC	0	5.7735	0	34.1388	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	726.0	0	SC	0	5.7612	0	34.1400	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	727.0	0	SC	0	5.7549	0	34.1402	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	728.0	0	SC	0	5.7587	0	34.1399	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	729.0	0	SC	0	5.7400	0	34.1407	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	730.0	0	SC	0	5.7285	0	34.1413	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	731.0	0	SC	0	5.7182	0	34.1421	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	732.0	0	SC	0	5.6964	0	34.1424	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	733.0	0	SC	0	5.6710	0	34.1440	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	734.0	0	SC	0	5.6598	0	34.1449	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	735.0	0	SC	0	5.6486	0	34.1454	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	736.0	0	SC	0	5.6428	0	34.1453	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	737.0	0	SC	0	5.6363	0	34.1462	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	738.0	0	SC	0	5.6356	0	34.1465	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	739.0	0	SC	0	5.6275	0	34.1468	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	740.0	0	SC	0	5.6191	0	34.1477	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	741.0	0	SC	0	5.6128	0	34.1479	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	742.0	0	SC	0	5.6074	0	34.1484	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	743.0	0	SC	0	5.6035	0	34.1482	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	744.0	0	SC	0	5.5648	0	34.1505	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	745.0	0	SC	0	5.5587	0	34.1515	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	746.0	0	SC	0	5.5572	0	34.1515	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	747.0	0	SC	0	5.5558	0	34.1515	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	748.0	0	SC	0	5.5585	0	34.1514	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	749.0	0	SC	0	5.5497	0	34.1519	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	750.0	0	SC	0	5.5471	0	34.1522	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	751.0	0	SC	0	5.5462	0	34.1524	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	752.0	0	SC	0	5.5454	0	34.1522	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	753.0	0	SC	0	5.5395	0	34.1526	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	754.0	0	SC	0	5.5316	0	34.1531	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	755.0	0	SC	0	5.5249	0	34.1532	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	756.0	0	SC	0	5.5095	0	34.1536	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	757.0	0	SC	0	5.4797	0	34.1563	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	758.0	0	SC	0	5.4665	0	34.1575	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	759.0	0	SC	0	5.4503	0	34.1580	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	760.0	0	SC	0	5.4482	0	34.1581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	761.0	0	SC	0	5.4278	0	34.1596	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	762.0	0	SC	0	5.4164	0	34.1606	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	763.0	0	SC	0	5.4134	0	34.1610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	764.0	0	SC	0	5.4122	0	34.1612	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	765.0	0	SC	0	5.4112	0	34.1611	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	766.0	0	SC	0	5.4083	0	34.1613	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	767.0	0	SC	0	5.4036	0	34.1618	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	768.0	0	SC	0	5.3970	0	34.1623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	769.0	0	SC	0	5.3914	0	34.1626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	770.0	0	SC	0	5.3801	0	34.1631	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	771.0	0	SC	0	5.3701	0	34.1641	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	772.0	0	SC	0	5.3624	0	34.1642	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	773.0	0	SC	0	5.3347	0	34.1664	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	774.0	0	SC	0	5.3299	0	34.1668	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	775.0	0	SC	0	5.3251	0	34.1670	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	776.0	0	SC	0	5.3089	0	34.1676	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	777.0	0	SC	0	5.2782	0	34.1700	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	778.0	0	SC	0	5.2952	0	34.1659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	779.0	0	SC	0	5.2139	0	34.1747	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	780.0	0	SC	0	5.1918	0	34.1762	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	781.0	0	SC	0	5.1818	0	34.1774	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	782.0	0	SC	0	5.1783	0	34.1736	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	783.0	0	SC	0	5.1262	0	34.1811	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	784.0	0	SC	0	5.1124	0	34.1828	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	785.0	0	SC	0	5.1091	0	34.1830	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	786.0	0	SC	0	5.1052	0	34.1835	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	787.0	0	SC	0	5.1011	0	34.1838	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	788.0	0	SC	0	5.0968	0	34.1841	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	789.0	0	SC	0	5.0911	0	34.1850	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	790.0	0	SC	0	5.0802	0	34.1860	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	791.0	0	SC	0	5.0736	0	34.1866	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	792.0	0	SC	0	5.0642	0	34.1872	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	793.0	0	SC	0	5.0517	0	34.1882	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	794.0	0	SC	0	5.0444	0	34.1888	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	795.0	0	SC	0	5.0341	0	34.1897	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	796.0	0	SC	0	5.0238	0	34.1908	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	797.0	0	SC	0	5.0133	0	34.1913	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	798.0	0	SC	0	4.9917	0	34.1936	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	799.0	0	SC	0	4.9781	0	34.1944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	800.0	0	SC	0	4.9476	0	34.1969	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	801.0	0	SC	0	4.9338	0	34.1990	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	802.0	0	SC	0	4.9299	0	34.1995	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	803.0	0	SC	0	4.9268	0	34.1998	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	804.0	0	SC	0	4.9109	0	34.2010	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	805.0	0	SC	0	4.8843	0	34.2045	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	806.0	0	SC	0	4.8740	0	34.2057	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	807.0	0	SC	0	4.8691	0	34.2065	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	808.0	0	SC	0	4.8649	0	34.2070	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	809.0	0	SC	0	4.8600	0	34.2075	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	810.0	0	SC	0	4.8532	0	34.2083	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	811.0	0	SC	0	4.8431	0	34.2093	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	812.0	0	SC	0	4.8325	0	34.2109	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	813.0	0	SC	0	4.8298	0	34.2109	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	814.0	0	SC	0	4.8209	0	34.2123	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	815.0	0	SC	0	4.8164	0	34.2132	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	816.0	0	SC	0	4.8128	0	34.2137	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	817.0	0	SC	0	4.8061	0	34.2143	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	818.0	0	SC	0	4.8039	0	34.2147	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	819.0	0	SC	0	4.7925	0	34.2154	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	820.0	0	SC	0	4.7803	0	34.2169	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	821.0	0	SC	0	4.7752	0	34.2174	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	822.0	0	SC	0	4.7623	0	34.2186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	823.0	0	SC	0	4.7498	0	34.2203	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	824.0	0	SC	0	4.7434	0	34.2209	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	825.0	0	SC	0	4.7377	0	34.2216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	826.0	0	SC	0	4.7241	0	34.2233	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	827.0	0	SC	0	4.7148	0	34.2244	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	828.0	0	SC	0	4.7091	0	34.2251	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	829.0	0	SC	0	4.7045	0	34.2258	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	830.0	0	SC	0	4.6958	0	34.2269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	831.0	0	SC	0	4.6951	0	34.2269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	832.0	0	SC	0	4.6879	0	34.2276	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	833.0	0	SC	0	4.6712	0	34.2302	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	834.0	0	SC	0	4.6663	0	34.2309	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	835.0	0	SC	0	4.6675	0	34.2307	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	836.0	0	SC	0	4.6660	0	34.2307	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	837.0	0	SC	0	4.6652	0	34.2310	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	838.0	0	SC	0	4.6573	0	34.2321	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	839.0	0	SC	0	4.6569	0	34.2322	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	840.0	0	SC	0	4.6563	0	34.2323	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	841.0	0	SC	0	4.6564	0	34.2323	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	842.0	0	SC	0	4.6564	0	34.2324	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	843.0	0	SC	0	4.6566	0	34.2323	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	844.0	0	SC	0	4.6562	0	34.2323	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	845.0	0	SC	0	4.6559	0	34.2326	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	846.0	0	SC	0	4.6556	0	34.2326	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	847.0	0	SC	0	4.6555	0	34.2326	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	848.0	0	SC	0	4.6546	0	34.2326	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	849.0	0	SC	0	4.6543	0	34.2326	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	850.0	0	SC	0	4.6539	0	34.2328	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	851.0	0	SC	0	4.6539	0	34.2327	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	852.0	0	SC	0	4.6530	0	34.2327	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	853.0	0	SC	0	4.6494	0	34.2331	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	854.0	0	SC	0	4.6487	0	34.2331	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	855.0	0	SC	0	4.6479	0	34.2333	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	856.0	0	SC	0	4.6482	0	34.2334	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	857.0	0	SC	0	4.6449	0	34.2336	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	858.0	0	SC	0	4.6406	0	34.2341	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	859.0	0	SC	0	4.6333	0	34.2348	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	860.0	0	SC	0	4.6266	0	34.2359	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	861.0	0	SC	0	4.6269	0	34.2360	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	862.0	0	SC	0	4.6232	0	34.2360	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	863.0	0	SC	0	4.6060	0	34.2387	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	864.0	0	SC	0	4.5924	0	34.2399	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	865.0	0	SC	0	4.5698	0	34.2434	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	866.0	0	SC	0	4.5658	0	34.2436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	867.0	0	SC	0	4.5606	0	34.2441	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	868.0	0	SC	0	4.5441	0	34.2458	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	869.0	0	SC	0	4.5280	0	34.2481	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	870.0	0	SC	0	4.5190	0	34.2494	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	871.0	0	SC	0	4.5093	0	34.2501	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	872.0	0	SC	0	4.5004	0	34.2512	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	873.0	0	SC	0	4.4931	0	34.2520	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	874.0	0	SC	0	4.4870	0	34.2528	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	875.0	0	SC	0	4.4866	0	34.2528	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	876.0	0	SC	0	4.4718	0	34.2548	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	877.0	0	SC	0	4.4691	0	34.2554	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	878.0	0	SC	0	4.4668	0	34.2557	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	879.0	0	SC	0	4.4617	0	34.2563	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	880.0	0	SC	0	4.4329	0	34.2588	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	881.0	0	SC	0	4.4155	0	34.2612	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	882.0	0	SC	0	4.4109	0	34.2620	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	883.0	0	SC	0	4.4069	0	34.2626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	884.0	0	SC	0	4.3982	0	34.2634	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	885.0	0	SC	0	4.3965	0	34.2639	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	886.0	0	SC	0	4.3963	0	34.2639	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	887.0	0	SC	0	4.3956	0	34.2631	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	888.0	0	SC	0	4.3766	0	34.2659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	889.0	0	SC	0	4.3629	0	34.2678	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	890.0	0	SC	0	4.3574	0	34.2685	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	891.0	0	SC	0	4.3577	0	34.2687	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	892.0	0	SC	0	4.3536	0	34.2687	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	893.0	0	SC	0	4.3410	0	34.2701	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	894.0	0	SC	0	4.3104	0	34.2735	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	895.0	0	SC	0	4.2986	0	34.2755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	896.0	0	SC	0	4.2973	0	34.2755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	897.0	0	SC	0	4.2944	0	34.2756	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	898.0	0	SC	0	4.2903	0	34.2763	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	899.0	0	SC	0	4.2544	0	34.2789	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	900.0	0	SC	0	4.2247	0	34.2839	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	901.0	0	SC	0	4.2180	0	34.2847	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	902.0	0	SC	0	4.2144	0	34.2854	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	903.0	0	SC	0	4.2113	0	34.2856	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	904.0	0	SC	0	4.2031	0	34.2867	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	905.0	0	SC	0	4.1998	0	34.2873	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	906.0	0	SC	0	4.1984	0	34.2874	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	907.0	0	SC	0	4.1981	0	34.2874	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	908.0	0	SC	0	4.1943	0	34.2881	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	909.0	0	SC	0	4.1909	0	34.2885	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	910.0	0	SC	0	4.1838	0	34.2893	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	911.0	0	SC	0	4.1767	0	34.2902	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	912.0	0	SC	0	4.1723	0	34.2907	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	913.0	0	SC	0	4.1653	0	34.2915	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	914.0	0	SC	0	4.1577	0	34.2923	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	915.0	0	SC	0	4.1482	0	34.2935	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	916.0	0	SC	0	4.1276	0	34.2965	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	917.0	0	SC	0	4.1230	0	34.2971	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	918.0	0	SC	0	4.1204	0	34.2977	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	919.0	0	SC	0	4.1179	0	34.2981	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	920.0	0	SC	0	4.1175	0	34.2982	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	921.0	0	SC	0	4.1137	0	34.2988	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	922.0	0	SC	0	4.1095	0	34.2998	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	923.0	0	SC	0	4.1074	0	34.3001	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	924.0	0	SC	0	4.1048	0	34.3005	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	925.0	0	SC	0	4.0984	0	34.3016	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	926.0	0	SC	0	4.0906	0	34.3025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	927.0	0	SC	0	4.0795	0	34.3043	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	928.0	0	SC	0	4.0691	0	34.3058	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	929.0	0	SC	0	4.0670	0	34.3063	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	930.0	0	SC	0	4.0660	0	34.3063	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	931.0	0	SC	0	4.0620	0	34.3067	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	932.0	0	SC	0	4.0554	0	34.3076	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	933.0	0	SC	0	4.0264	0	34.3117	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	934.0	0	SC	0	4.0129	0	34.3138	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	935.0	0	SC	0	4.0090	0	34.3145	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	936.0	0	SC	0	4.0064	0	34.3147	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	937.0	0	SC	0	3.9995	0	34.3153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	938.0	0	SC	0	3.9877	0	34.3170	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	939.0	0	SC	0	3.9769	0	34.3182	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	940.0	0	SC	0	3.9667	0	34.3205	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	941.0	0	SC	0	3.9621	0	34.3213	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	942.0	0	SC	0	3.9559	0	34.3227	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	943.0	0	SC	0	3.9462	0	34.3244	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	944.0	0	SC	0	3.9375	0	34.3250	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	945.0	0	SC	0	3.9348	0	34.3255	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	946.0	0	SC	0	3.9320	0	34.3256	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	947.0	0	SC	0	3.9291	0	34.3263	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	948.0	0	SC	0	3.9179	0	34.3270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	949.0	0	SC	0	3.9129	0	34.3277	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	950.0	0	SC	0	3.9109	0	34.3279	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	951.0	0	SC	0	3.9102	0	34.3279	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	952.0	0	SC	0	3.9094	0	34.3281	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	953.0	0	SC	0	3.9084	0	34.3281	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	954.0	0	SC	0	3.9072	0	34.3284	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	955.0	0	SC	0	3.9056	0	34.3290	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	956.0	0	SC	0	3.9067	0	34.3292	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	957.0	0	SC	0	3.9031	0	34.3296	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	958.0	0	SC	0	3.9019	0	34.3299	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	959.0	0	SC	0	3.9000	0	34.3300	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	960.0	0	SC	0	3.8975	0	34.3305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	961.0	0	SC	0	3.8979	0	34.3304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	962.0	0	SC	0	3.8963	0	34.3305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	963.0	0	SC	0	3.8905	0	34.3317	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	964.0	0	SC	0	3.8891	0	34.3317	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	965.0	0	SC	0	3.8879	0	34.3318	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	966.0	0	SC	0	3.8863	0	34.3318	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	967.0	0	SC	0	3.8837	0	34.3320	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	968.0	0	SC	0	3.8837	0	34.3322	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	969.0	0	SC	0	3.8845	0	34.3320	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	970.0	0	SC	0	3.8840	0	34.3320	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	971.0	0	SC	0	3.8828	0	34.3322	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	972.0	0	SC	0	3.8823	0	34.3325	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	973.0	0	SC	0	3.8818	0	34.3324	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	974.0	0	SC	0	3.8808	0	34.3322	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	975.0	0	SC	0	3.8762	0	34.3330	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	976.0	0	SC	0	3.8711	0	34.3334	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	977.0	0	SC	0	3.8641	0	34.3344	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	978.0	0	SC	0	3.8623	0	34.3345	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	979.0	0	SC	0	3.8490	0	34.3357	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	980.0	0	SC	0	3.8359	0	34.3366	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	981.0	0	SC	0	3.8202	0	34.3391	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	982.0	0	SC	0	3.8177	0	34.3394	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	983.0	0	SC	0	3.8144	0	34.3399	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	984.0	0	SC	0	3.8129	0	34.3400	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	985.0	0	SC	0	3.8103	0	34.3414	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	986.0	0	SC	0	3.8078	0	34.3420	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	987.0	0	SC	0	3.8063	0	34.3423	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	988.0	0	SC	0	3.8061	0	34.3431	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	989.0	0	SC	0	3.8056	0	34.3437	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	990.0	0	SC	0	3.8049	0	34.3438	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	991.0	0	SC	0	3.8023	0	34.3442	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	992.0	0	SC	0	3.7972	0	34.3450	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	993.0	0	SC	0	3.7861	0	34.3464	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	994.0	0	SC	0	3.7738	0	34.3477	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	995.0	0	SC	0	3.7635	0	34.3492	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	996.0	0	SC	0	3.7570	0	34.3502	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	997.0	0	SC	0	3.7564	0	34.3503	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	998.0	0	SC	0	3.7557	0	34.3504	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	999.0	0	SC	0	3.7559	0	34.3506	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1000.0	0	SC	0	3.7557	0	34.3507	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1001.0	0	SC	0	3.7543	0	34.3509	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1002.0	0	SC	0	3.7530	0	34.3511	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1003.0	0	SC	0	3.7531	0	34.3510	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1004.0	0	SC	0	3.7526	0	34.3512	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1005.0	0	SC	0	3.7525	0	34.3513	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1006.0	0	SC	0	3.7509	0	34.3517	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1007.0	0	SC	0	3.7502	0	34.3519	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1008.0	0	SC	0	3.7492	0	34.3521	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1009.0	0	SC	0	3.7474	0	34.3525	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1010.0	0	SC	0	3.7467	0	34.3526	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1011.0	0	SC	0	3.7463	0	34.3528	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1012.0	0	SC	0	3.7465	0	34.3530	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1013.0	0	SC	0	3.7471	0	34.3540	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1014.0	0	SC	0	3.7482	0	34.3555	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1015.0	0	SC	0	3.7482	0	34.3557	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1016.0	0	SC	0	3.7481	0	34.3558	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1017.0	0	SC	0	3.7481	0	34.3573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1018.0	0	SC	0	3.7483	0	34.3577	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1019.0	0	SC	0	3.7472	0	34.3579	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1020.0	0	SC	0	3.7445	0	34.3583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1021.0	0	SC	0	3.7438	0	34.3583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1022.0	0	SC	0	3.7363	0	34.3592	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1023.0	0	SC	0	3.7251	0	34.3607	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1024.0	0	SC	0	3.7155	0	34.3623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1025.0	0	SC	0	3.7122	0	34.3626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1026.0	0	SC	0	3.7064	0	34.3633	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1027.0	0	SC	0	3.7069	0	34.3635	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1028.0	0	SC	0	3.7049	0	34.3640	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1029.0	0	SC	0	3.7063	0	34.3636	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1030.0	0	SC	0	3.7040	0	34.3638	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1031.0	0	SC	0	3.6960	0	34.3649	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1032.0	0	SC	0	3.6977	0	34.3645	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1033.0	0	SC	0	3.6977	0	34.3649	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1034.0	0	SC	0	3.6934	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1035.0	0	SC	0	3.6934	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1036.0	0	SC	0	3.6930	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1037.0	0	SC	0	3.6928	0	34.3653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1038.0	0	SC	0	3.6928	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1039.0	0	SC	0	3.6926	0	34.3655	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1040.0	0	SC	0	3.6929	0	34.3655	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1041.0	0	SC	0	3.6926	0	34.3653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1042.0	0	SC	0	3.6922	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1043.0	0	SC	0	3.6919	0	34.3653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1044.0	0	SC	0	3.6913	0	34.3654	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1045.0	0	SC	0	3.6903	0	34.3652	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1046.0	0	SC	0	3.6894	0	34.3652	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1047.0	0	SC	0	3.6834	0	34.3655	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1048.0	0	SC	0	3.6790	0	34.3658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1049.0	0	SC	0	3.6762	0	34.3661	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1050.0	0	SC	0	3.6719	0	34.3666	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1051.0	0	SC	0	3.6672	0	34.3670	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1052.0	0	SC	0	3.6619	0	34.3671	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1053.0	0	SC	0	3.6471	0	34.3693	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1054.0	0	SC	0	3.6437	0	34.3698	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1055.0	0	SC	0	3.6415	0	34.3700	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1056.0	0	SC	0	3.6396	0	34.3705	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1057.0	0	SC	0	3.6385	0	34.3703	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1058.0	0	SC	0	3.6323	0	34.3714	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1059.0	0	SC	0	3.6245	0	34.3721	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1060.0	0	SC	0	3.6153	0	34.3733	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1061.0	0	SC	0	3.6125	0	34.3733	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1062.0	0	SC	0	3.6103	0	34.3736	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1063.0	0	SC	0	3.6071	0	34.3739	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1064.0	0	SC	0	3.6009	0	34.3745	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1065.0	0	SC	0	3.5982	0	34.3747	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1066.0	0	SC	0	3.5949	0	34.3751	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1067.0	0	SC	0	3.5931	0	34.3754	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1068.0	0	SC	0	3.5916	0	34.3759	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1069.0	0	SC	0	3.5922	0	34.3759	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1070.0	0	SC	0	3.5921	0	34.3759	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1071.0	0	SC	0	3.5912	0	34.3762	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1072.0	0	SC	0	3.5910	0	34.3763	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1073.0	0	SC	0	3.5896	0	34.3771	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1074.0	0	SC	0	3.5889	0	34.3773	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1075.0	0	SC	0	3.5877	0	34.3777	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1076.0	0	SC	0	3.5847	0	34.3783	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1077.0	0	SC	0	3.5833	0	34.3783	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1078.0	0	SC	0	3.5765	0	34.3789	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1079.0	0	SC	0	3.5625	0	34.3807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1080.0	0	SC	0	3.5565	0	34.3814	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1081.0	0	SC	0	3.5512	0	34.3821	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1082.0	0	SC	0	3.5497	0	34.3822	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1083.0	0	SC	0	3.5472	0	34.3829	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1084.0	0	SC	0	3.5395	0	34.3834	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1085.0	0	SC	0	3.5330	0	34.3845	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1086.0	0	SC	0	3.5286	0	34.3852	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1087.0	0	SC	0	3.5269	0	34.3851	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1088.0	0	SC	0	3.5234	0	34.3858	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1089.0	0	SC	0	3.5201	0	34.3862	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1090.0	0	SC	0	3.5190	0	34.3868	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1091.0	0	SC	0	3.5185	0	34.3874	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1092.0	0	SC	0	3.5127	0	34.3888	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1093.0	0	SC	0	3.5094	0	34.3893	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1094.0	0	SC	0	3.5084	0	34.3895	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1095.0	0	SC	0	3.5047	0	34.3897	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1096.0	0	SC	0	3.5032	0	34.3900	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1097.0	0	SC	0	3.5026	0	34.3903	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1098.0	0	SC	0	3.4946	0	34.3911	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1099.0	0	SC	0	3.4800	0	34.3930	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1100.0	0	SC	0	3.4734	0	34.3936	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1101.0	0	SC	0	3.4679	0	34.3944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1102.0	0	SC	0	3.4665	0	34.3942	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1103.0	0	SC	0	3.4640	0	34.3950	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1104.0	0	SC	0	3.4613	0	34.3951	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1105.0	0	SC	0	3.4563	0	34.3958	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1106.0	0	SC	0	3.4526	0	34.3962	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1107.0	0	SC	0	3.4426	0	34.3977	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1108.0	0	SC	0	3.4403	0	34.3983	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1109.0	0	SC	0	3.4390	0	34.3985	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1110.0	0	SC	0	3.4386	0	34.3986	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1111.0	0	SC	0	3.4374	0	34.3990	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1112.0	0	SC	0	3.4340	0	34.3996	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1113.0	0	SC	0	3.4308	0	34.4002	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1114.0	0	SC	0	3.4278	0	34.4007	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1115.0	0	SC	0	3.4273	0	34.4007	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1116.0	0	SC	0	3.4255	0	34.4011	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1117.0	0	SC	0	3.4217	0	34.4019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1118.0	0	SC	0	3.4186	0	34.4022	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1119.0	0	SC	0	3.4174	0	34.4025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1120.0	0	SC	0	3.4162	0	34.4026	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1121.0	0	SC	0	3.4078	0	34.4036	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1122.0	0	SC	0	3.4013	0	34.4046	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1123.0	0	SC	0	3.3928	0	34.4058	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1124.0	0	SC	0	3.3853	0	34.4067	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1125.0	0	SC	0	3.3767	0	34.4078	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1126.0	0	SC	0	3.3709	0	34.4088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1127.0	0	SC	0	3.3691	0	34.4089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1128.0	0	SC	0	3.3672	0	34.4092	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1129.0	0	SC	0	3.3638	0	34.4096	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1130.0	0	SC	0	3.3592	0	34.4106	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1131.0	0	SC	0	3.3578	0	34.4107	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1132.0	0	SC	0	3.3565	0	34.4109	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1133.0	0	SC	0	3.3555	0	34.4111	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1134.0	0	SC	0	3.3542	0	34.4113	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1135.0	0	SC	0	3.3528	0	34.4116	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1136.0	0	SC	0	3.3482	0	34.4125	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1137.0	0	SC	0	3.3458	0	34.4128	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1138.0	0	SC	0	3.3410	0	34.4132	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1139.0	0	SC	0	3.3345	0	34.4141	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1140.0	0	SC	0	3.3307	0	34.4144	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1141.0	0	SC	0	3.3273	0	34.4152	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1142.0	0	SC	0	3.3262	0	34.4155	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1143.0	0	SC	0	3.3258	0	34.4154	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1144.0	0	SC	0	3.3262	0	34.4153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1145.0	0	SC	0	3.3254	0	34.4154	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1146.0	0	SC	0	3.3232	0	34.4159	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1147.0	0	SC	0	3.3223	0	34.4162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1148.0	0	SC	0	3.3215	0	34.4161	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1149.0	0	SC	0	3.3205	0	34.4162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1150.0	0	SC	0	3.3174	0	34.4167	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1151.0	0	SC	0	3.3151	0	34.4170	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1152.0	0	SC	0	3.3120	0	34.4176	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1153.0	0	SC	0	3.3060	0	34.4186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1154.0	0	SC	0	3.2998	0	34.4199	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1155.0	0	SC	0	3.2961	0	34.4206	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1156.0	0	SC	0	3.2955	0	34.4209	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1157.0	0	SC	0	3.2948	0	34.4211	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1158.0	0	SC	0	3.2935	0	34.4218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1159.0	0	SC	0	3.2933	0	34.4218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1160.0	0	SC	0	3.2937	0	34.4218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1161.0	0	SC	0	3.2935	0	34.4221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1162.0	0	SC	0	3.2934	0	34.4223	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1163.0	0	SC	0	3.2935	0	34.4219	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1164.0	0	SC	0	3.2932	0	34.4221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1165.0	0	SC	0	3.2931	0	34.4221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1166.0	0	SC	0	3.2930	0	34.4223	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1167.0	0	SC	0	3.2930	0	34.4223	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1168.0	0	SC	0	3.2917	0	34.4225	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1169.0	0	SC	0	3.2915	0	34.4224	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1170.0	0	SC	0	3.2881	0	34.4231	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1171.0	0	SC	0	3.2867	0	34.4233	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1172.0	0	SC	0	3.2805	0	34.4240	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1173.0	0	SC	0	3.2762	0	34.4249	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1174.0	0	SC	0	3.2771	0	34.4248	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1175.0	0	SC	0	3.2737	0	34.4255	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1176.0	0	SC	0	3.2732	0	34.4255	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1177.0	0	SC	0	3.2718	0	34.4259	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1178.0	0	SC	0	3.2689	0	34.4265	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1179.0	0	SC	0	3.2640	0	34.4274	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1180.0	0	SC	0	3.2616	0	34.4281	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1181.0	0	SC	0	3.2582	0	34.4292	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1182.0	0	SC	0	3.2565	0	34.4298	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1183.0	0	SC	0	3.2563	0	34.4299	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1184.0	0	SC	0	3.2559	0	34.4300	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1185.0	0	SC	0	3.2559	0	34.4299	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1186.0	0	SC	0	3.2564	0	34.4298	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1187.0	0	SC	0	3.2564	0	34.4300	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1188.0	0	SC	0	3.2564	0	34.4301	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1189.0	0	SC	0	3.2557	0	34.4302	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1190.0	0	SC	0	3.2554	0	34.4304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1191.0	0	SC	0	3.2553	0	34.4304	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1192.0	0	SC	0	3.2556	0	34.4303	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1193.0	0	SC	0	3.2554	0	34.4305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1194.0	0	SC	0	3.2549	0	34.4305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1195.0	0	SC	0	3.2535	0	34.4308	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1196.0	0	SC	0	3.2504	0	34.4316	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1197.0	0	SC	0	3.2481	0	34.4321	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1198.0	0	SC	0	3.2458	0	34.4328	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1199.0	0	SC	0	3.2450	0	34.4330	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1200.0	0	SC	0	3.2422	0	34.4332	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1201.0	0	SC	0	3.2405	0	34.4335	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1202.0	0	SC	0	3.2390	0	34.4336	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1203.0	0	SC	0	3.2366	0	34.4338	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1204.0	0	SC	0	3.2306	0	34.4339	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1205.0	0	SC	0	3.2218	0	34.4352	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1206.0	0	SC	0	3.2203	0	34.4358	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1207.0	0	SC	0	3.2205	0	34.4358	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1208.0	0	SC	0	3.2207	0	34.4358	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1209.0	0	SC	0	3.2214	0	34.4357	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1210.0	0	SC	0	3.2208	0	34.4361	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1211.0	0	SC	0	3.2200	0	34.4363	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1212.0	0	SC	0	3.2195	0	34.4365	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1213.0	0	SC	0	3.2164	0	34.4368	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1214.0	0	SC	0	3.2155	0	34.4369	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1215.0	0	SC	0	3.2117	0	34.4373	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1216.0	0	SC	0	3.2059	0	34.4382	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1217.0	0	SC	0	3.1974	0	34.4396	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1218.0	0	SC	0	3.1959	0	34.4399	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1219.0	0	SC	0	3.1927	0	34.4401	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1220.0	0	SC	0	3.1846	0	34.4414	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1221.0	0	SC	0	3.1824	0	34.4418	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1222.0	0	SC	0	3.1793	0	34.4422	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1223.0	0	SC	0	3.1775	0	34.4425	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1224.0	0	SC	0	3.1764	0	34.4427	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1225.0	0	SC	0	3.1748	0	34.4429	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1226.0	0	SC	0	3.1728	0	34.4432	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1227.0	0	SC	0	3.1724	0	34.4432	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1228.0	0	SC	0	3.1710	0	34.4436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1229.0	0	SC	0	3.1695	0	34.4436	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1230.0	0	SC	0	3.1679	0	34.4440	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1231.0	0	SC	0	3.1648	0	34.4444	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1232.0	0	SC	0	3.1618	0	34.4446	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1233.0	0	SC	0	3.1632	0	34.4445	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1234.0	0	SC	0	3.1563	0	34.4455	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1235.0	0	SC	0	3.1550	0	34.4456	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1236.0	0	SC	0	3.1513	0	34.4460	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1237.0	0	SC	0	3.1496	0	34.4463	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1238.0	0	SC	0	3.1466	0	34.4467	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1239.0	0	SC	0	3.1383	0	34.4477	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1240.0	0	SC	0	3.1338	0	34.4483	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1241.0	0	SC	0	3.1218	0	34.4495	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1242.0	0	SC	0	3.1099	0	34.4512	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1243.0	0	SC	0	3.0929	0	34.4534	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1244.0	0	SC	0	3.0827	0	34.4551	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1245.0	0	SC	0	3.0764	0	34.4557	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1246.0	0	SC	0	3.0716	0	34.4568	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1247.0	0	SC	0	3.0723	0	34.4565	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1248.0	0	SC	0	3.0689	0	34.4570	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1249.0	0	SC	0	3.0667	0	34.4576	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1250.0	0	SC	0	3.0657	0	34.4577	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1251.0	0	SC	0	3.0653	0	34.4579	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1252.0	0	SC	0	3.0648	0	34.4578	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1253.0	0	SC	0	3.0639	0	34.4579	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1254.0	0	SC	0	3.0618	0	34.4581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1255.0	0	SC	0	3.0605	0	34.4583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1256.0	0	SC	0	3.0552	0	34.4590	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1257.0	0	SC	0	3.0523	0	34.4594	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1258.0	0	SC	0	3.0492	0	34.4595	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1259.0	0	SC	0	3.0472	0	34.4598	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1260.0	0	SC	0	3.0468	0	34.4598	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1261.0	0	SC	0	3.0456	0	34.4600	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1262.0	0	SC	0	3.0443	0	34.4602	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1263.0	0	SC	0	3.0436	0	34.4604	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1264.0	0	SC	0	3.0430	0	34.4604	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1265.0	0	SC	0	3.0426	0	34.4604	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1266.0	0	SC	0	3.0423	0	34.4606	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1267.0	0	SC	0	3.0412	0	34.4607	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1268.0	0	SC	0	3.0394	0	34.4609	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1269.0	0	SC	0	3.0383	0	34.4611	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1270.0	0	SC	0	3.0359	0	34.4612	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1271.0	0	SC	0	3.0344	0	34.4614	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1272.0	0	SC	0	3.0297	0	34.4621	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1273.0	0	SC	0	3.0285	0	34.4623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1274.0	0	SC	0	3.0279	0	34.4623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1275.0	0	SC	0	3.0260	0	34.4625	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1276.0	0	SC	0	3.0250	0	34.4626	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1277.0	0	SC	0	3.0220	0	34.4631	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1278.0	0	SC	0	3.0184	0	34.4635	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1279.0	0	SC	0	3.0163	0	34.4636	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1280.0	0	SC	0	3.0055	0	34.4643	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1281.0	0	SC	0	2.9984	0	34.4653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1282.0	0	SC	0	3.0016	0	34.4647	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1283.0	0	SC	0	2.9954	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1284.0	0	SC	0	2.9950	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1285.0	0	SC	0	2.9950	0	34.4659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1286.0	0	SC	0	2.9952	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1287.0	0	SC	0	2.9950	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1288.0	0	SC	0	2.9948	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1289.0	0	SC	0	2.9949	0	34.4658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1290.0	0	SC	0	2.9949	0	34.4660	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1291.0	0	SC	0	2.9948	0	34.4661	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1292.0	0	SC	0	2.9948	0	34.4660	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1293.0	0	SC	0	2.9948	0	34.4659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1294.0	0	SC	0	2.9946	0	34.4659	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1295.0	0	SC	0	2.9937	0	34.4661	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1296.0	0	SC	0	2.9912	0	34.4665	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1297.0	0	SC	0	2.9852	0	34.4670	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1298.0	0	SC	0	2.9763	0	34.4679	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1299.0	0	SC	0	2.9738	0	34.4683	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1300.0	0	SC	0	2.9740	0	34.4682	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1301.0	0	SC	0	2.9677	0	34.4688	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1302.0	0	SC	0	2.9610	0	34.4697	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1303.0	0	SC	0	2.9552	0	34.4702	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1304.0	0	SC	0	2.9534	0	34.4704	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1305.0	0	SC	0	2.9526	0	34.4704	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1306.0	0	SC	0	2.9518	0	34.4705	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1307.0	0	SC	0	2.9481	0	34.4707	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1308.0	0	SC	0	2.9424	0	34.4718	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1309.0	0	SC	0	2.9398	0	34.4721	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1310.0	0	SC	0	2.9386	0	34.4722	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1311.0	0	SC	0	2.9377	0	34.4722	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1312.0	0	SC	0	2.9335	0	34.4727	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1313.0	0	SC	0	2.9237	0	34.4736	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1314.0	0	SC	0	2.9074	0	34.4759	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1315.0	0	SC	0	2.9014	0	34.4771	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1316.0	0	SC	0	2.8991	0	34.4776	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1317.0	0	SC	0	2.8985	0	34.4778	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1318.0	0	SC	0	2.8980	0	34.4776	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1319.0	0	SC	0	2.8938	0	34.4784	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1320.0	0	SC	0	2.8898	0	34.4792	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1321.0	0	SC	0	2.8835	0	34.4802	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1322.0	0	SC	0	2.8811	0	34.4806	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1323.0	0	SC	0	2.8783	0	34.4810	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1324.0	0	SC	0	2.8829	0	34.4799	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1325.0	0	SC	0	2.8740	0	34.4817	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1326.0	0	SC	0	2.8683	0	34.4824	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1327.0	0	SC	0	2.8631	0	34.4831	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1328.0	0	SC	0	2.8605	0	34.4836	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1329.0	0	SC	0	2.8596	0	34.4838	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1330.0	0	SC	0	2.8588	0	34.4839	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1331.0	0	SC	0	2.8557	0	34.4846	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1332.0	0	SC	0	2.8517	0	34.4859	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1333.0	0	SC	0	2.8475	0	34.4867	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1334.0	0	SC	0	2.8459	0	34.4869	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1335.0	0	SC	0	2.8440	0	34.4873	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1336.0	0	SC	0	2.8408	0	34.4875	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1337.0	0	SC	0	2.8363	0	34.4883	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1338.0	0	SC	0	2.8338	0	34.4885	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1339.0	0	SC	0	2.8324	0	34.4886	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1340.0	0	SC	0	2.8308	0	34.4887	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1341.0	0	SC	0	2.8279	0	34.4891	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1342.0	0	SC	0	2.8267	0	34.4891	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1343.0	0	SC	0	2.8256	0	34.4893	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1344.0	0	SC	0	2.8223	0	34.4899	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1345.0	0	SC	0	2.8216	0	34.4901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1346.0	0	SC	0	2.8212	0	34.4900	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1347.0	0	SC	0	2.8191	0	34.4902	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1348.0	0	SC	0	2.8183	0	34.4905	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1349.0	0	SC	0	2.8182	0	34.4904	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1350.0	0	SC	0	2.8182	0	34.4904	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1351.0	0	SC	0	2.8181	0	34.4904	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1352.0	0	SC	0	2.8177	0	34.4905	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1353.0	0	SC	0	2.8128	0	34.4906	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1354.0	0	SC	0	2.8017	0	34.4921	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1355.0	0	SC	0	2.7914	0	34.4936	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1356.0	0	SC	0	2.7860	0	34.4947	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1357.0	0	SC	0	2.7837	0	34.4948	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1358.0	0	SC	0	2.7829	0	34.4949	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1359.0	0	SC	0	2.7804	0	34.4951	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1360.0	0	SC	0	2.7800	0	34.4953	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1361.0	0	SC	0	2.7800	0	34.4956	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1362.0	0	SC	0	2.7801	0	34.4956	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1363.0	0	SC	0	2.7789	0	34.4958	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1364.0	0	SC	0	2.7788	0	34.4958	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1365.0	0	SC	0	2.7784	0	34.4958	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1366.0	0	SC	0	2.7780	0	34.4959	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1367.0	0	SC	0	2.7776	0	34.4959	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1368.0	0	SC	0	2.7751	0	34.4961	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1369.0	0	SC	0	2.7724	0	34.4968	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1370.0	0	SC	0	2.7678	0	34.4972	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1371.0	0	SC	0	2.7610	0	34.4983	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1372.0	0	SC	0	2.7557	0	34.4989	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1373.0	0	SC	0	2.7506	0	34.4998	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1374.0	0	SC	0	2.7490	0	34.5000	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1375.0	0	SC	0	2.7473	0	34.5004	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1376.0	0	SC	0	2.7448	0	34.5008	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1377.0	0	SC	0	2.7393	0	34.5017	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1378.0	0	SC	0	2.7372	0	34.5019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1379.0	0	SC	0	2.7343	0	34.5025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1380.0	0	SC	0	2.7267	0	34.5034	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1381.0	0	SC	0	2.7237	0	34.5043	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1382.0	0	SC	0	2.7213	0	34.5046	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1383.0	0	SC	0	2.7195	0	34.5049	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1384.0	0	SC	0	2.7185	0	34.5050	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1385.0	0	SC	0	2.7183	0	34.5050	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1386.0	0	SC	0	2.7128	0	34.5061	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1387.0	0	SC	0	2.7113	0	34.5064	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1388.0	0	SC	0	2.7111	0	34.5065	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1389.0	0	SC	0	2.7067	0	34.5069	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1390.0	0	SC	0	2.7107	0	34.5064	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1391.0	0	SC	0	2.7052	0	34.5073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1392.0	0	SC	0	2.7052	0	34.5073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1393.0	0	SC	0	2.7051	0	34.5073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1394.0	0	SC	0	2.7045	0	34.5073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1395.0	0	SC	0	2.7034	0	34.5078	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1396.0	0	SC	0	2.7032	0	34.5077	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1397.0	0	SC	0	2.7022	0	34.5084	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1398.0	0	SC	0	2.7018	0	34.5086	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1399.0	0	SC	0	2.7015	0	34.5087	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1400.0	0	SC	0	2.7012	0	34.5088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1401.0	0	SC	0	2.7013	0	34.5088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1402.0	0	SC	0	2.7013	0	34.5088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1403.0	0	SC	0	2.7012	0	34.5088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1404.0	0	SC	0	2.7010	0	34.5090	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1405.0	0	SC	0	2.7007	0	34.5093	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1406.0	0	SC	0	2.6998	0	34.5095	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1407.0	0	SC	0	2.6983	0	34.5099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1408.0	0	SC	0	2.6984	0	34.5099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1409.0	0	SC	0	2.6984	0	34.5098	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1410.0	0	SC	0	2.6984	0	34.5099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1411.0	0	SC	0	2.6977	0	34.5099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1412.0	0	SC	0	2.6972	0	34.5100	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1413.0	0	SC	0	2.6964	0	34.5102	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1414.0	0	SC	0	2.6936	0	34.5108	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1415.0	0	SC	0	2.6928	0	34.5110	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1416.0	0	SC	0	2.6925	0	34.5109	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1417.0	0	SC	0	2.6918	0	34.5111	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1418.0	0	SC	0	2.6917	0	34.5113	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1419.0	0	SC	0	2.6916	0	34.5114	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1420.0	0	SC	0	2.6916	0	34.5112	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1421.0	0	SC	0	2.6914	0	34.5114	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1422.0	0	SC	0	2.6912	0	34.5116	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1423.0	0	SC	0	2.6904	0	34.5117	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1424.0	0	SC	0	2.6899	0	34.5117	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1425.0	0	SC	0	2.6876	0	34.5124	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1426.0	0	SC	0	2.6861	0	34.5129	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1427.0	0	SC	0	2.6816	0	34.5135	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1428.0	0	SC	0	2.6778	0	34.5143	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1429.0	0	SC	0	2.6755	0	34.5148	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1430.0	0	SC	0	2.6745	0	34.5150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1431.0	0	SC	0	2.6738	0	34.5150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1432.0	0	SC	0	2.6731	0	34.5152	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1433.0	0	SC	0	2.6720	0	34.5154	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1434.0	0	SC	0	2.6656	0	34.5169	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1435.0	0	SC	0	2.6649	0	34.5170	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1436.0	0	SC	0	2.6631	0	34.5172	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1437.0	0	SC	0	2.6626	0	34.5170	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1438.0	0	SC	0	2.6621	0	34.5173	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1439.0	0	SC	0	2.6618	0	34.5173	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1440.0	0	SC	0	2.6607	0	34.5176	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1441.0	0	SC	0	2.6595	0	34.5178	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1442.0	0	SC	0	2.6574	0	34.5179	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1443.0	0	SC	0	2.6557	0	34.5182	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1444.0	0	SC	0	2.6542	0	34.5187	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1445.0	0	SC	0	2.6529	0	34.5190	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1446.0	0	SC	0	2.6502	0	34.5192	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1447.0	0	SC	0	2.6486	0	34.5197	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1448.0	0	SC	0	2.6477	0	34.5195	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1449.0	0	SC	0	2.6486	0	34.5192	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1450.0	0	SC	0	2.6416	0	34.5206	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1451.0	0	SC	0	2.6401	0	34.5207	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1452.0	0	SC	0	2.6373	0	34.5215	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1453.0	0	SC	0	2.6365	0	34.5216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1454.0	0	SC	0	2.6305	0	34.5227	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1455.0	0	SC	0	2.6262	0	34.5240	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1456.0	0	SC	0	2.6220	0	34.5242	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1457.0	0	SC	0	2.6107	0	34.5252	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1458.0	0	SC	0	2.6077	0	34.5257	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1459.0	0	SC	0	2.6066	0	34.5261	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1460.0	0	SC	0	2.6058	0	34.5265	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1461.0	0	SC	0	2.6041	0	34.5265	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1462.0	0	SC	0	2.6023	0	34.5268	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1463.0	0	SC	0	2.6021	0	34.5270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1464.0	0	SC	0	2.6022	0	34.5270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1465.0	0	SC	0	2.6026	0	34.5268	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1466.0	0	SC	0	2.6035	0	34.5269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1467.0	0	SC	0	2.6038	0	34.5269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1468.0	0	SC	0	2.6035	0	34.5269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1469.0	0	SC	0	2.6034	0	34.5269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1470.0	0	SC	0	2.6035	0	34.5269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1471.0	0	SC	0	2.6031	0	34.5270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1472.0	0	SC	0	2.5996	0	34.5283	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1473.0	0	SC	0	2.5993	0	34.5285	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1474.0	0	SC	0	2.5984	0	34.5286	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1475.0	0	SC	0	2.5974	0	34.5286	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1476.0	0	SC	0	2.5967	0	34.5287	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1477.0	0	SC	0	2.5968	0	34.5286	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1478.0	0	SC	0	2.5957	0	34.5287	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1479.0	0	SC	0	2.5917	0	34.5296	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1480.0	0	SC	0	2.5901	0	34.5300	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1481.0	0	SC	0	2.5897	0	34.5302	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1482.0	0	SC	0	2.5896	0	34.5301	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1483.0	0	SC	0	2.5896	0	34.5302	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1484.0	0	SC	0	2.5888	0	34.5305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1485.0	0	SC	0	2.5888	0	34.5305	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1486.0	0	SC	0	2.5888	0	34.5306	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1487.0	0	SC	0	2.5828	0	34.5306	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1488.0	0	SC	0	2.5654	0	34.5317	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1489.0	0	SC	0	2.5620	0	34.5324	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1490.0	0	SC	0	2.5593	0	34.5328	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1491.0	0	SC	0	2.5543	0	34.5334	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1492.0	0	SC	0	2.5471	0	34.5349	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1493.0	0	SC	0	2.5445	0	34.5354	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1494.0	0	SC	0	2.5413	0	34.5358	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1495.0	0	SC	0	2.5336	0	34.5370	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1496.0	0	SC	0	2.5291	0	34.5375	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1497.0	0	SC	0	2.5267	0	34.5379	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1498.0	0	SC	0	2.5250	0	34.5381	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1499.0	0	SC	0	2.5243	0	34.5384	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1500.0	0	SC	0	2.5217	0	34.5388	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1501.0	0	SC	0	2.5198	0	34.5392	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1502.0	0	SC	0	2.5196	0	34.5391	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1503.0	0	SC	0	2.5192	0	34.5393	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1504.0	0	SC	0	2.5184	0	34.5394	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1505.0	0	SC	0	2.5180	0	34.5396	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1506.0	0	SC	0	2.5170	0	34.5398	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1507.0	0	SC	0	2.5165	0	34.5397	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1508.0	0	SC	0	2.5154	0	34.5400	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1509.0	0	SC	0	2.5133	0	34.5404	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1510.0	0	SC	0	2.5128	0	34.5405	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1511.0	0	SC	0	2.5122	0	34.5406	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1512.0	0	SC	0	2.5076	0	34.5411	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1513.0	0	SC	0	2.5025	0	34.5420	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1514.0	0	SC	0	2.4997	0	34.5424	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1515.0	0	SC	0	2.4900	0	34.5439	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1516.0	0	SC	0	2.4710	0	34.5481	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1517.0	0	SC	0	2.4682	0	34.5489	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1518.0	0	SC	0	2.4682	0	34.5489	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1519.0	0	SC	0	2.4679	0	34.5490	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1520.0	0	SC	0	2.4666	0	34.5495	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1521.0	0	SC	0	2.4661	0	34.5499	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1522.0	0	SC	0	2.4649	0	34.5500	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1523.0	0	SC	0	2.4615	0	34.5503	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1524.0	0	SC	0	2.4517	0	34.5520	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1525.0	0	SC	0	2.4485	0	34.5524	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1526.0	0	SC	0	2.4436	0	34.5531	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1527.0	0	SC	0	2.4397	0	34.5537	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1528.0	0	SC	0	2.4344	0	34.5549	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1529.0	0	SC	0	2.4331	0	34.5551	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1530.0	0	SC	0	2.4323	0	34.5552	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1531.0	0	SC	0	2.4314	0	34.5553	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1532.0	0	SC	0	2.4297	0	34.5555	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1533.0	0	SC	0	2.4267	0	34.5560	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1534.0	0	SC	0	2.4253	0	34.5563	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1535.0	0	SC	0	2.4245	0	34.5563	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1536.0	0	SC	0	2.4236	0	34.5565	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1537.0	0	SC	0	2.4234	0	34.5566	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1538.0	0	SC	0	2.4229	0	34.5567	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1539.0	0	SC	0	2.4225	0	34.5569	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1540.0	0	SC	0	2.4216	0	34.5569	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1541.0	0	SC	0	2.4212	0	34.5570	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1542.0	0	SC	0	2.4215	0	34.5569	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1543.0	0	SC	0	2.4211	0	34.5570	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1544.0	0	SC	0	2.4207	0	34.5572	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1545.0	0	SC	0	2.4207	0	34.5571	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1546.0	0	SC	0	2.4203	0	34.5573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1547.0	0	SC	0	2.4202	0	34.5572	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1548.0	0	SC	0	2.4202	0	34.5573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1549.0	0	SC	0	2.4188	0	34.5573	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1550.0	0	SC	0	2.4186	0	34.5575	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1551.0	0	SC	0	2.4185	0	34.5574	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1552.0	0	SC	0	2.4184	0	34.5574	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1553.0	0	SC	0	2.4177	0	34.5574	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1554.0	0	SC	0	2.4170	0	34.5576	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1555.0	0	SC	0	2.4167	0	34.5578	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1556.0	0	SC	0	2.4167	0	34.5576	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1557.0	0	SC	0	2.4165	0	34.5578	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1558.0	0	SC	0	2.4166	0	34.5576	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1559.0	0	SC	0	2.4156	0	34.5578	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1560.0	0	SC	0	2.4144	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1561.0	0	SC	0	2.4137	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1562.0	0	SC	0	2.4133	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1563.0	0	SC	0	2.4137	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1564.0	0	SC	0	2.4139	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1565.0	0	SC	0	2.4140	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1566.0	0	SC	0	2.4137	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1567.0	0	SC	0	2.4137	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1568.0	0	SC	0	2.4140	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1569.0	0	SC	0	2.4148	0	34.5580	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1570.0	0	SC	0	2.4147	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1571.0	0	SC	0	2.4145	0	34.5582	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1572.0	0	SC	0	2.4144	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1573.0	0	SC	0	2.4142	0	34.5581	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1574.0	0	SC	0	2.4127	0	34.5583	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1575.0	0	SC	0	2.4128	0	34.5584	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1576.0	0	SC	0	2.4127	0	34.5584	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1577.0	0	SC	0	2.4121	0	34.5585	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1578.0	0	SC	0	2.4124	0	34.5585	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1579.0	0	SC	0	2.4106	0	34.5587	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1580.0	0	SC	0	2.4085	0	34.5591	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1581.0	0	SC	0	2.4092	0	34.5590	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1582.0	0	SC	0	2.4089	0	34.5589	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1583.0	0	SC	0	2.4072	0	34.5591	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1584.0	0	SC	0	2.4065	0	34.5591	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1585.0	0	SC	0	2.4059	0	34.5593	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1586.0	0	SC	0	2.4056	0	34.5593	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1587.0	0	SC	0	2.4043	0	34.5596	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1588.0	0	SC	0	2.4032	0	34.5597	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1589.0	0	SC	0	2.3999	0	34.5599	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1590.0	0	SC	0	2.3937	0	34.5606	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1591.0	0	SC	0	2.3933	0	34.5608	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1592.0	0	SC	0	2.3925	0	34.5612	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1593.0	0	SC	0	2.3920	0	34.5612	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1594.0	0	SC	0	2.3922	0	34.5610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1595.0	0	SC	0	2.3926	0	34.5610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1596.0	0	SC	0	2.3930	0	34.5611	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1597.0	0	SC	0	2.3933	0	34.5610	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1598.0	0	SC	0	2.3908	0	34.5611	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1599.0	0	SC	0	2.3836	0	34.5623	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1600.0	0	SC	0	2.3813	0	34.5625	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1601.0	0	SC	0	2.3792	0	34.5625	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1602.0	0	SC	0	2.3703	0	34.5640	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1603.0	0	SC	0	2.3698	0	34.5643	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1604.0	0	SC	0	2.3679	0	34.5643	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1605.0	0	SC	0	2.3625	0	34.5652	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1606.0	0	SC	0	2.3624	0	34.5653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1607.0	0	SC	0	2.3632	0	34.5650	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1608.0	0	SC	0	2.3626	0	34.5653	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1609.0	0	SC	0	2.3603	0	34.5656	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1610.0	0	SC	0	2.3580	0	34.5658	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1611.0	0	SC	0	2.3517	0	34.5668	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1612.0	0	SC	0	2.3432	0	34.5677	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1613.0	0	SC	0	2.3411	0	34.5681	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1614.0	0	SC	0	2.3390	0	34.5683	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1615.0	0	SC	0	2.3387	0	34.5686	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1616.0	0	SC	0	2.3388	0	34.5687	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1617.0	0	SC	0	2.3377	0	34.5687	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1618.0	0	SC	0	2.3320	0	34.5693	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1619.0	0	SC	0	2.3253	0	34.5702	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1620.0	0	SC	0	2.3188	0	34.5709	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1621.0	0	SC	0	2.3116	0	34.5719	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1622.0	0	SC	0	2.3068	0	34.5724	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1623.0	0	SC	0	2.2997	0	34.5734	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1624.0	0	SC	0	2.2985	0	34.5738	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1625.0	0	SC	0	2.2977	0	34.5737	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1626.0	0	SC	0	2.2997	0	34.5735	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1627.0	0	SC	0	2.2962	0	34.5741	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1628.0	0	SC	0	2.2953	0	34.5741	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1629.0	0	SC	0	2.2942	0	34.5744	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1630.0	0	SC	0	2.2932	0	34.5744	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1631.0	0	SC	0	2.2917	0	34.5745	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1632.0	0	SC	0	2.2894	0	34.5748	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1633.0	0	SC	0	2.2866	0	34.5756	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1634.0	0	SC	0	2.2865	0	34.5756	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1635.0	0	SC	0	2.2863	0	34.5755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1636.0	0	SC	0	2.2859	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1637.0	0	SC	0	2.2864	0	34.5755	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1638.0	0	SC	0	2.2860	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1639.0	0	SC	0	2.2861	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1640.0	0	SC	0	2.2861	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1641.0	0	SC	0	2.2861	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1642.0	0	SC	0	2.2859	0	34.5758	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1643.0	0	SC	0	2.2860	0	34.5757	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1644.0	0	SC	0	2.2856	0	34.5760	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1645.0	0	SC	0	2.2848	0	34.5762	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1646.0	0	SC	0	2.2847	0	34.5763	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1647.0	0	SC	0	2.2848	0	34.5760	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1648.0	0	SC	0	2.2844	0	34.5760	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1649.0	0	SC	0	2.2837	0	34.5765	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1650.0	0	SC	0	2.2834	0	34.5766	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1651.0	0	SC	0	2.2815	0	34.5767	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1652.0	0	SC	0	2.2796	0	34.5770	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1653.0	0	SC	0	2.2790	0	34.5770	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1654.0	0	SC	0	2.2783	0	34.5770	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1655.0	0	SC	0	2.2767	0	34.5773	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1656.0	0	SC	0	2.2730	0	34.5777	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1657.0	0	SC	0	2.2703	0	34.5781	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1658.0	0	SC	0	2.2673	0	34.5785	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1659.0	0	SC	0	2.2594	0	34.5793	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1660.0	0	SC	0	2.2549	0	34.5800	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1661.0	0	SC	0	2.2550	0	34.5800	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1662.0	0	SC	0	2.2545	0	34.5802	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1663.0	0	SC	0	2.2541	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1664.0	0	SC	0	2.2535	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1665.0	0	SC	0	2.2530	0	34.5802	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1666.0	0	SC	0	2.2527	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1667.0	0	SC	0	2.2527	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1668.0	0	SC	0	2.2533	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1669.0	0	SC	0	2.2535	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1670.0	0	SC	0	2.2527	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1671.0	0	SC	0	2.2524	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1672.0	0	SC	0	2.2522	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1673.0	0	SC	0	2.2523	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1674.0	0	SC	0	2.2524	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1675.0	0	SC	0	2.2524	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1676.0	0	SC	0	2.2524	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1677.0	0	SC	0	2.2526	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1678.0	0	SC	0	2.2524	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1679.0	0	SC	0	2.2524	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1680.0	0	SC	0	2.2524	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1681.0	0	SC	0	2.2527	0	34.5805	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1682.0	0	SC	0	2.2526	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1683.0	0	SC	0	2.2524	0	34.5804	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1684.0	0	SC	0	2.2519	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1685.0	0	SC	0	2.2519	0	34.5803	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1686.0	0	SC	0	2.2505	0	34.5805	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1687.0	0	SC	0	2.2491	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1688.0	0	SC	0	2.2491	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1689.0	0	SC	0	2.2488	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1690.0	0	SC	0	2.2489	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1691.0	0	SC	0	2.2491	0	34.5805	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1692.0	0	SC	0	2.2492	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1693.0	0	SC	0	2.2493	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1694.0	0	SC	0	2.2493	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1695.0	0	SC	0	2.2486	0	34.5809	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1696.0	0	SC	0	2.2489	0	34.5807	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1697.0	0	SC	0	2.2457	0	34.5813	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1698.0	0	SC	0	2.2421	0	34.5819	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1699.0	0	SC	0	2.2408	0	34.5823	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1700.0	0	SC	0	2.2392	0	34.5825	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1701.0	0	SC	0	2.2385	0	34.5825	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1702.0	0	SC	0	2.2377	0	34.5827	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1703.0	0	SC	0	2.2373	0	34.5828	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1704.0	0	SC	0	2.2372	0	34.5830	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1705.0	0	SC	0	2.2369	0	34.5832	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1706.0	0	SC	0	2.2368	0	34.5832	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1707.0	0	SC	0	2.2370	0	34.5832	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1708.0	0	SC	0	2.2370	0	34.5833	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1709.0	0	SC	0	2.2364	0	34.5833	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1710.0	0	SC	0	2.2352	0	34.5835	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1711.0	0	SC	0	2.2352	0	34.5835	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1712.0	0	SC	0	2.2350	0	34.5837	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1713.0	0	SC	0	2.2340	0	34.5839	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1714.0	0	SC	0	2.2338	0	34.5841	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1715.0	0	SC	0	2.2339	0	34.5840	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1716.0	0	SC	0	2.2340	0	34.5840	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1717.0	0	SC	0	2.2341	0	34.5839	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1718.0	0	SC	0	2.2332	0	34.5843	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1719.0	0	SC	0	2.2329	0	34.5844	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1720.0	0	SC	0	2.2330	0	34.5842	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1721.0	0	SC	0	2.2322	0	34.5845	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1722.0	0	SC	0	2.2308	0	34.5847	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1723.0	0	SC	0	2.2301	0	34.5848	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1724.0	0	SC	0	2.2274	0	34.5854	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1725.0	0	SC	0	2.2261	0	34.5858	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1726.0	0	SC	0	2.2249	0	34.5861	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1727.0	0	SC	0	2.2242	0	34.5862	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1728.0	0	SC	0	2.2238	0	34.5862	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1729.0	0	SC	0	2.2219	0	34.5863	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1730.0	0	SC	0	2.2139	0	34.5877	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1731.0	0	SC	0	2.2104	0	34.5882	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1732.0	0	SC	0	2.2080	0	34.5888	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1733.0	0	SC	0	2.2071	0	34.5889	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1734.0	0	SC	0	2.2065	0	34.5890	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1735.0	0	SC	0	2.2059	0	34.5890	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1736.0	0	SC	0	2.2061	0	34.5890	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1737.0	0	SC	0	2.2049	0	34.5893	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1738.0	0	SC	0	2.2043	0	34.5895	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1739.0	0	SC	0	2.2038	0	34.5895	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1740.0	0	SC	0	2.2040	0	34.5893	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1741.0	0	SC	0	2.2040	0	34.5896	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1742.0	0	SC	0	2.2043	0	34.5895	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1743.0	0	SC	0	2.2045	0	34.5896	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1744.0	0	SC	0	2.2046	0	34.5894	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1745.0	0	SC	0	2.2042	0	34.5896	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1746.0	0	SC	0	2.2043	0	34.5895	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1747.0	0	SC	0	2.2035	0	34.5897	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1748.0	0	SC	0	2.2028	0	34.5897	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1749.0	0	SC	0	2.2021	0	34.5899	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1750.0	0	SC	0	2.2020	0	34.5899	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1751.0	0	SC	0	2.2017	0	34.5897	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1752.0	0	SC	0	2.2013	0	34.5899	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1753.0	0	SC	0	2.2012	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1754.0	0	SC	0	2.2016	0	34.5902	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1755.0	0	SC	0	2.2017	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1756.0	0	SC	0	2.2019	0	34.5900	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1757.0	0	SC	0	2.2017	0	34.5900	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1758.0	0	SC	0	2.2013	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1759.0	0	SC	0	2.2016	0	34.5900	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1760.0	0	SC	0	2.2016	0	34.5902	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1761.0	0	SC	0	2.2017	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1762.0	0	SC	0	2.2021	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1763.0	0	SC	0	2.2012	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1764.0	0	SC	0	2.2017	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1765.0	0	SC	0	2.2019	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1766.0	0	SC	0	2.2017	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1767.0	0	SC	0	2.2013	0	34.5901	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1768.0	0	SC	0	2.1968	0	34.5907	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1769.0	0	SC	0	2.1963	0	34.5907	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1770.0	0	SC	0	2.1958	0	34.5908	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1771.0	0	SC	0	2.1953	0	34.5907	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1772.0	0	SC	0	2.1941	0	34.5909	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1773.0	0	SC	0	2.1933	0	34.5912	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1774.0	0	SC	0	2.1936	0	34.5912	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1775.0	0	SC	0	2.1939	0	34.5910	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1776.0	0	SC	0	2.1933	0	34.5911	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1777.0	0	SC	0	2.1924	0	34.5912	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1778.0	0	SC	0	2.1902	0	34.5916	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1779.0	0	SC	0	2.1880	0	34.5918	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1780.0	0	SC	0	2.1857	0	34.5923	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1781.0	0	SC	0	2.1854	0	34.5922	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1782.0	0	SC	0	2.1830	0	34.5925	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1783.0	0	SC	0	2.1825	0	34.5924	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1784.0	0	SC	0	2.1807	0	34.5929	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1785.0	0	SC	0	2.1786	0	34.5931	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1786.0	0	SC	0	2.1781	0	34.5932	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1787.0	0	SC	0	2.1779	0	34.5932	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1788.0	0	SC	0	2.1779	0	34.5931	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1789.0	0	SC	0	2.1775	0	34.5934	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1790.0	0	SC	0	2.1771	0	34.5933	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1791.0	0	SC	0	2.1770	0	34.5933	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1792.0	0	SC	0	2.1767	0	34.5934	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1793.0	0	SC	0	2.1765	0	34.5935	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1794.0	0	SC	0	2.1748	0	34.5938	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1795.0	0	SC	0	2.1739	0	34.5939	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1796.0	0	SC	0	2.1738	0	34.5940	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1797.0	0	SC	0	2.1734	0	34.5941	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1798.0	0	SC	0	2.1735	0	34.5940	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1799.0	0	SC	0	2.1735	0	34.5941	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1800.0	0	SC	0	2.1734	0	34.5942	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1801.0	0	SC	0	2.1735	0	34.5944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1802.0	0	SC	0	2.1733	0	34.5944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1803.0	0	SC	0	2.1731	0	34.5944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1804.0	0	SC	0	2.1730	0	34.5944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1805.0	0	SC	0	2.1726	0	34.5944	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1806.0	0	SC	0	2.1726	0	34.5942	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1807.0	0	SC	0	2.1726	0	34.5946	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1808.0	0	SC	0	2.1716	0	34.5947	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1809.0	0	SC	0	2.1708	0	34.5948	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1810.0	0	SC	0	2.1704	0	34.5949	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1811.0	0	SC	0	2.1695	0	34.5951	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1812.0	0	SC	0	2.1686	0	34.5950	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1813.0	0	SC	0	2.1662	0	34.5956	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1814.0	0	SC	0	2.1659	0	34.5957	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1815.0	0	SC	0	2.1645	0	34.5959	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1816.0	0	SC	0	2.1614	0	34.5963	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1817.0	0	SC	0	2.1593	0	34.5968	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1818.0	0	SC	0	2.1594	0	34.5966	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1819.0	0	SC	0	2.1551	0	34.5971	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1820.0	0	SC	0	2.1528	0	34.5972	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1821.0	0	SC	0	2.1512	0	34.5974	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1822.0	0	SC	0	2.1502	0	34.5974	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1823.0	0	SC	0	2.1467	0	34.5977	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1824.0	0	SC	0	2.1448	0	34.5980	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1825.0	0	SC	0	2.1438	0	34.5981	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1826.0	0	SC	0	2.1434	0	34.5982	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1827.0	0	SC	0	2.1430	0	34.5982	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1828.0	0	SC	0	2.1425	0	34.5984	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1829.0	0	SC	0	2.1421	0	34.5984	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1830.0	0	SC	0	2.1413	0	34.5985	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1831.0	0	SC	0	2.1408	0	34.5987	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1832.0	0	SC	0	2.1398	0	34.5986	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1833.0	0	SC	0	2.1356	0	34.5993	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1834.0	0	SC	0	2.1339	0	34.5994	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1835.0	0	SC	0	2.1318	0	34.5998	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1836.0	0	SC	0	2.1303	0	34.6000	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1837.0	0	SC	0	2.1296	0	34.6001	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1838.0	0	SC	0	2.1301	0	34.6001	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1839.0	0	SC	0	2.1291	0	34.6002	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1840.0	0	SC	0	2.1282	0	34.6004	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1841.0	0	SC	0	2.1280	0	34.6004	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1842.0	0	SC	0	2.1282	0	34.6007	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1843.0	0	SC	0	2.1283	0	34.6004	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1844.0	0	SC	0	2.1268	0	34.6008	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1845.0	0	SC	0	2.1251	0	34.6010	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1846.0	0	SC	0	2.1244	0	34.6010	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1847.0	0	SC	0	2.1219	0	34.6013	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1848.0	0	SC	0	2.1203	0	34.6018	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1849.0	0	SC	0	2.1194	0	34.6019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1850.0	0	SC	0	2.1185	0	34.6019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1851.0	0	SC	0	2.1171	0	34.6019	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1852.0	0	SC	0	2.1144	0	34.6023	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1853.0	0	SC	0	2.1138	0	34.6024	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1854.0	0	SC	0	2.1138	0	34.6025	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1855.0	0	SC	0	2.1140	0	34.6024	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1856.0	0	SC	0	2.1131	0	34.6026	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1857.0	0	SC	0	2.1123	0	34.6027	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1858.0	0	SC	0	2.1121	0	34.6027	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1859.0	0	SC	0	2.1119	0	34.6029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1860.0	0	SC	0	2.1117	0	34.6029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1861.0	0	SC	0	2.1118	0	34.6027	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1862.0	0	SC	0	2.1118	0	34.6029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1863.0	0	SC	0	2.1118	0	34.6029	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1864.0	0	SC	0	2.1112	0	34.6030	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1865.0	0	SC	0	2.1104	0	34.6031	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1866.0	0	SC	0	2.1102	0	34.6033	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1867.0	0	SC	0	2.1100	0	34.6033	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1868.0	0	SC	0	2.1094	0	34.6033	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1869.0	0	SC	0	2.1080	0	34.6036	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1870.0	0	SC	0	2.1078	0	34.6037	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1871.0	0	SC	0	2.1080	0	34.6034	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1872.0	0	SC	0	2.1075	0	34.6036	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1873.0	0	SC	0	2.1076	0	34.6036	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1874.0	0	SC	0	2.1075	0	34.6038	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1875.0	0	SC	0	2.1069	0	34.6036	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1876.0	0	SC	0	2.1068	0	34.6037	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1877.0	0	SC	0	2.1066	0	34.6037	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1878.0	0	SC	0	2.1061	0	34.6037	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1879.0	0	SC	0	2.1062	0	34.6039	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1880.0	0	SC	0	2.1062	0	34.6038	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1881.0	0	SC	0	2.1053	0	34.6039	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1882.0	0	SC	0	2.1020	0	34.6044	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1883.0	0	SC	0	2.1024	0	34.6044	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1884.0	0	SC	0	2.0944	0	34.6051	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1885.0	0	SC	0	2.0860	0	34.6064	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1886.0	0	SC	0	2.0836	0	34.6067	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1887.0	0	SC	0	2.0818	0	34.6069	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1888.0	0	SC	0	2.0799	0	34.6071	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1889.0	0	SC	0	2.0794	0	34.6073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1890.0	0	SC	0	2.0784	0	34.6073	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1891.0	0	SC	0	2.0771	0	34.6076	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1892.0	0	SC	0	2.0759	0	34.6077	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1893.0	0	SC	0	2.0750	0	34.6078	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1894.0	0	SC	0	2.0741	0	34.6081	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1895.0	0	SC	0	2.0738	0	34.6081	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1896.0	0	SC	0	2.0735	0	34.6079	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1897.0	0	SC	0	2.0727	0	34.6081	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1898.0	0	SC	0	2.0723	0	34.6081	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1899.0	0	SC	0	2.0718	0	34.6084	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1900.0	0	SC	0	2.0716	0	34.6084	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1901.0	0	SC	0	2.0710	0	34.6085	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1902.0	0	SC	0	2.0707	0	34.6085	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1903.0	0	SC	0	2.0707	0	34.6084	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1904.0	0	SC	0	2.0705	0	34.6086	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1905.0	0	SC	0	2.0683	0	34.6087	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1906.0	0	SC	0	2.0673	0	34.6089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1907.0	0	SC	0	2.0672	0	34.6089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1908.0	0	SC	0	2.0674	0	34.6088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1909.0	0	SC	0	2.0666	0	34.6089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1910.0	0	SC	0	2.0666	0	34.6090	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1911.0	0	SC	0	2.0670	0	34.6088	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1912.0	0	SC	0	2.0663	0	34.6089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1913.0	0	SC	0	2.0655	0	34.6089	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1914.0	0	SC	0	2.0626	0	34.6093	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1915.0	0	SC	0	2.0592	0	34.6099	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1916.0	0	SC	0	2.0574	0	34.6101	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1917.0	0	SC	0	2.0567	0	34.6103	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1918.0	0	SC	0	2.0556	0	34.6103	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1919.0	0	SC	0	2.0477	0	34.6120	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1920.0	0	SC	0	2.0447	0	34.6131	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1921.0	0	SC	0	2.0442	0	34.6130	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1922.0	0	SC	0	2.0413	0	34.6134	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1923.0	0	SC	0	2.0371	0	34.6141	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1924.0	0	SC	0	2.0350	0	34.6144	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1925.0	0	SC	0	2.0338	0	34.6146	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1926.0	0	SC	0	2.0338	0	34.6146	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1927.0	0	SC	0	2.0335	0	34.6148	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1928.0	0	SC	0	2.0336	0	34.6150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1929.0	0	SC	0	2.0338	0	34.6149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1930.0	0	SC	0	2.0338	0	34.6148	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1931.0	0	SC	0	2.0338	0	34.6148	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1932.0	0	SC	0	2.0340	0	34.6149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1933.0	0	SC	0	2.0341	0	34.6149	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1934.0	0	SC	0	2.0337	0	34.6150	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1935.0	0	SC	0	2.0321	0	34.6153	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1936.0	0	SC	0	2.0297	0	34.6158	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1937.0	0	SC	0	2.0293	0	34.6159	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1938.0	0	SC	0	2.0288	0	34.6159	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1939.0	0	SC	0	2.0288	0	34.6160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1940.0	0	SC	0	2.0285	0	34.6160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1941.0	0	SC	0	2.0280	0	34.6160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1942.0	0	SC	0	2.0278	0	34.6162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1943.0	0	SC	0	2.0278	0	34.6162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1944.0	0	SC	0	2.0276	0	34.6162	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1945.0	0	SC	0	2.0272	0	34.6160	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1946.0	0	SC	0	2.0248	0	34.6166	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1947.0	0	SC	0	2.0238	0	34.6166	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1948.0	0	SC	0	2.0223	0	34.6169	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1949.0	0	SC	0	2.0200	0	34.6170	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1950.0	0	SC	0	2.0174	0	34.6175	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1951.0	0	SC	0	2.0176	0	34.6175	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1952.0	0	SC	0	2.0128	0	34.6179	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1953.0	0	SC	0	2.0092	0	34.6186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1954.0	0	SC	0	2.0090	0	34.6186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1955.0	0	SC	0	2.0077	0	34.6186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1956.0	0	SC	0	2.0080	0	34.6186	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1957.0	0	SC	0	2.0098	0	34.6184	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1958.0	0	SC	0	2.0058	0	34.6190	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1959.0	0	SC	0	2.0055	0	34.6188	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1960.0	0	SC	0	2.0040	0	34.6192	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1961.0	0	SC	0	2.0031	0	34.6192	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1962.0	0	SC	0	2.0020	0	34.6194	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1963.0	0	SC	0	2.0014	0	34.6195	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1964.0	0	SC	0	2.0009	0	34.6195	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1965.0	0	SC	0	2.0008	0	34.6194	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1966.0	0	SC	0	2.0003	0	34.6195	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1967.0	0	SC	0	1.9972	0	34.6199	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1968.0	0	SC	0	1.9902	0	34.6205	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1969.0	0	SC	0	1.9877	0	34.6209	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1970.0	0	SC	0	1.9860	0	34.6210	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1971.0	0	SC	0	1.9868	0	34.6209	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1972.0	0	SC	0	1.9882	0	34.6208	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1973.0	0	SC	0	1.9861	0	34.6213	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1974.0	0	SC	0	1.9865	0	34.6211	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1975.0	0	SC	0	1.9856	0	34.6211	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1976.0	0	SC	0	1.9843	0	34.6213	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1977.0	0	SC	0	1.9849	0	34.6212	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1978.0	0	SC	0	1.9844	0	34.6215	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1979.0	0	SC	0	1.9827	0	34.6216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1980.0	0	SC	0	1.9816	0	34.6216	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1981.0	0	SC	0	1.9812	0	34.6218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1982.0	0	SC	0	1.9800	0	34.6218	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1983.0	0	SC	0	1.9789	0	34.6222	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1984.0	0	SC	0	1.9793	0	34.6221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1985.0	0	SC	0	1.9795	0	34.6221	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1986.0	0	SC	0	1.9797	0	34.6220	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1987.0	0	SC	0	1.9796	0	34.6220	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1988.0	0	SC	0	1.9764	0	34.6223	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1989.0	0	SC	0	1.9750	0	34.6227	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1990.0	0	SC	0	1.9748	0	34.6226	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1991.0	0	SC	0	1.9745	0	34.6227	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1992.0	0	SC	0	1.9756	0	34.6227	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1993.0	0	SC	0	1.9765	0	34.6226	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1994.0	0	SC	0	1.9763	0	34.6224	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1995.0	0	SC	0	1.9737	0	34.6228	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1996.0	0	SC	0	1.9732	0	34.6229	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1997.0	0	SC	0	1.9698	0	34.6231	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1998.0	0	SC	0	1.9677	0	34.6233	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	1999.0	0	SC	0	1.9653	0	34.6235	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2000.0	0	SC	0	1.9618	0	34.6240	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2001.0	0	SC	0	1.9605	0	34.6242	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2002.0	0	SC	0	1.9600	0	34.6243	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2003.0	0	SC	0	1.9606	0	34.6242	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2004.0	0	SC	0	1.9601	0	34.6242	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2005.0	0	SC	0	1.9595	0	34.6242	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2006.0	0	SC	0	1.9584	0	34.6245	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2007.0	0	SC	0	1.9578	0	34.6246	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2008.0	0	SC	0	1.9577	0	34.6245	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2009.0	0	SC	0	1.9552	0	34.6247	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2010.0	0	SC	0	1.9543	0	34.6248	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2011.0	0	SC	0	1.9503	0	34.6251	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2012.0	0	SC	0	1.9474	0	34.6255	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2013.0	0	SC	0	1.9461	0	34.6256	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2014.0	0	SC	0	1.9458	0	34.6257	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2015.0	0	SC	0	1.9457	0	34.6258	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2016.0	0	SC	0	1.9456	0	34.6257	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2017.0	0	SC	0	1.9437	0	34.6261	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2018.0	0	SC	0	1.9441	0	34.6259	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2019.0	0	SC	0	1.9434	0	34.6260	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2020.0	0	SC	0	1.9435	0	34.6261	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2021.0	0	SC	0	1.9428	0	34.6261	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2022.0	0	SC	0	1.9406	0	34.6265	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2023.0	0	SC	0	1.9398	0	34.6263	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2024.0	0	SC	0	1.9390	0	34.6265	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2025.0	0	SC	0	1.9365	0	34.6269	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2026.0	0	SC	0	1.9360	0	34.6270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2027.0	0	SC	0	1.9352	0	34.6270	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2028.0	0	SC	0	1.9341	0	34.6272	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2029.0	0	SC	0	1.9325	0	34.6273	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2030.0	0	SC	0	1.9304	0	34.6275	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2031.0	0	SC	0	1.9298	0	34.6276	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2032.0	0	SC	0	1.9289	0	34.6277	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2033.0	0	SC	0	1.9286	0	34.6278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2034.0	0	SC	0	1.9283	0	34.6278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2035.0	0	SC	0	1.9284	0	34.6278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2036.0	0	SC	0	1.9284	0	34.6278	0
JGQH___2007345	004	C	08/02/2007	08:18	136.9869	23.0042	0	2037.0	0	SC	0	1.9280	0	34.6278	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	0.0	0	SC	0	27.672	0	34.689	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	10.0	0	SC	0	27.669	0	34.689	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	20.0	0	SC	0	27.436	0	34.683	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	30.0	0	SC	0	26.728	0	34.660	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	50.0	0	SC	0	22.575	0	34.878	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	75.0	0	SC	0	20.768	0	34.830	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	100.0	0	SC	0	19.970	0	34.802	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	125.0	0	SC	0	19.544	0	34.880	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	150.0	0	SC	0	18.654	0	34.844	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	200.0	0	SC	0	17.816	0	34.810	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	250.0	0	SC	0	17.016	0	34.759	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	300.0	0	SC	0	16.231	0	34.695	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	400.0	0	SC	0	13.815	0	34.492	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	500.0	0	SC	0	11.358	0	34.323	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	600.0	0	SC	0	8.300	0	34.142	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	700.0	0	SC	0	6.578	0	34.111	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	800.0	0	SC	0	5.382	0	34.162	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	900.0	0	SC	0	4.546	0	34.249	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	1000.0	0	SC	0	3.992	0	34.329	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	1200.0	0	SC	0	3.255	0	34.430	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	1500.0	0	SC	0	2.569	0	34.536	0
JGQH___2007345	005	B	08/02/2007	16:31	137.0000	24.0000	0	2000.0	0	SC	0	2.034	0	34.615	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	3.0	0	SC	0	27.6720	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	4.0	0	SC	0	27.6703	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	5.0	0	SC	0	27.6727	0	34.6892	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	6.0	0	SC	0	27.6713	0	34.6892	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	7.0	0	SC	0	27.6682	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	8.0	0	SC	0	27.6706	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	9.0	0	SC	0	27.6693	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	10.0	0	SC	0	27.6686	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	11.0	0	SC	0	27.6682	0	34.6892	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	12.0	0	SC	0	27.6692	0	34.6895	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	13.0	0	SC	0	27.6665	0	34.6894	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	14.0	0	SC	0	27.6636	0	34.6894	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	15.0	0	SC	0	27.6584	0	34.6885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	16.0	0	SC	0	27.6193	0	34.6895	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	17.0	0	SC	0	27.6037	0	34.6891	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	18.0	0	SC	0	27.5766	0	34.6893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	19.0	0	SC	0	27.5185	0	34.6864	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	20.0	0	SC	0	27.4441	0	34.6834	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	21.0	0	SC	0	27.3809	0	34.6786	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	22.0	0	SC	0	27.3395	0	34.6740	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	23.0	0	SC	0	27.3114	0	34.6658	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	24.0	0	SC	0	27.2858	0	34.6589	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	25.0	0	SC	0	27.2801	0	34.6584	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	26.0	0	SC	0	27.2734	0	34.6574	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	27.0	0	SC	0	27.2677	0	34.6569	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	28.0	0	SC	0	27.2577	0	34.6541	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	29.0	0	SC	0	27.2432	0	34.6513	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	30.0	0	SC	0	26.8213	0	34.6547	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	31.0	0	SC	0	26.2876	0	34.7012	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	32.0	0	SC	0	25.7988	0	34.7267	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	33.0	0	SC	0	25.3995	0	34.7461	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	34.0	0	SC	0	24.8403	0	34.7831	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	35.0	0	SC	0	24.5339	0	34.7946	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	36.0	0	SC	0	24.1720	0	34.8138	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	37.0	0	SC	0	23.8490	0	34.8237	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	38.0	0	SC	0	23.6822	0	34.8335	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	39.0	0	SC	0	23.4870	0	34.8419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	40.0	0	SC	0	23.3797	0	34.8258	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	41.0	0	SC	0	23.3267	0	34.8492	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	42.0	0	SC	0	23.3045	0	34.8623	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	43.0	0	SC	0	23.1839	0	34.8758	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	44.0	0	SC	0	23.1378	0	34.8767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	45.0	0	SC	0	22.9405	0	34.8741	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	46.0	0	SC	0	22.8258	0	34.8783	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	47.0	0	SC	0	22.7214	0	34.8775	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	48.0	0	SC	0	22.6530	0	34.8780	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	49.0	0	SC	0	22.5964	0	34.8781	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	50.0	0	SC	0	22.5807	0	34.8777	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	51.0	0	SC	0	22.5628	0	34.8790	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	52.0	0	SC	0	22.5496	0	34.8784	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	53.0	0	SC	0	22.3423	0	34.8758	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	54.0	0	SC	0	22.2696	0	34.8782	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	55.0	0	SC	0	22.1790	0	34.8758	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	56.0	0	SC	0	22.0562	0	34.8769	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	57.0	0	SC	0	22.0555	0	34.8792	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	58.0	0	SC	0	21.9769	0	34.8822	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	59.0	0	SC	0	21.8747	0	34.8836	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	60.0	0	SC	0	21.7720	0	34.8881	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	61.0	0	SC	0	21.6389	0	34.8865	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	62.0	0	SC	0	21.5381	0	34.8792	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	63.0	0	SC	0	21.4451	0	34.8793	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	64.0	0	SC	0	21.4324	0	34.8790	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	65.0	0	SC	0	21.4333	0	34.8796	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	66.0	0	SC	0	21.4294	0	34.8790	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	67.0	0	SC	0	21.4247	0	34.8781	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	68.0	0	SC	0	21.4149	0	34.8763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	69.0	0	SC	0	21.3968	0	34.8745	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	70.0	0	SC	0	21.3451	0	34.8723	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	71.0	0	SC	0	21.2652	0	34.8788	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	72.0	0	SC	0	21.2027	0	34.8789	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	73.0	0	SC	0	21.1528	0	34.8729	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	74.0	0	SC	0	20.9873	0	34.8547	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	75.0	0	SC	0	20.8166	0	34.8349	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	76.0	0	SC	0	20.7891	0	34.8337	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	77.0	0	SC	0	20.7694	0	34.8345	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	78.0	0	SC	0	20.7427	0	34.8328	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	79.0	0	SC	0	20.7042	0	34.8300	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	80.0	0	SC	0	20.6352	0	34.8225	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	81.0	0	SC	0	20.5676	0	34.8123	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	82.0	0	SC	0	20.5438	0	34.8103	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	83.0	0	SC	0	20.5265	0	34.8089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	84.0	0	SC	0	20.5054	0	34.8075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	85.0	0	SC	0	20.4561	0	34.8024	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	86.0	0	SC	0	20.3961	0	34.7988	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	87.0	0	SC	0	20.3650	0	34.7959	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	88.0	0	SC	0	20.3258	0	34.7947	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	89.0	0	SC	0	20.3051	0	34.7944	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	90.0	0	SC	0	20.2601	0	34.7938	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	91.0	0	SC	0	20.1931	0	34.7981	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	92.0	0	SC	0	20.1461	0	34.8018	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	93.0	0	SC	0	20.1380	0	34.8014	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	94.0	0	SC	0	20.1291	0	34.8005	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	95.0	0	SC	0	20.1078	0	34.7990	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	96.0	0	SC	0	20.0534	0	34.7990	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	97.0	0	SC	0	20.0122	0	34.8011	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	98.0	0	SC	0	19.9936	0	34.8026	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	99.0	0	SC	0	19.9856	0	34.8028	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	100.0	0	SC	0	19.9739	0	34.8022	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	101.0	0	SC	0	19.9666	0	34.8024	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	102.0	0	SC	0	19.9547	0	34.8019	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	103.0	0	SC	0	19.9258	0	34.8031	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	104.0	0	SC	0	19.8762	0	34.8108	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	105.0	0	SC	0	19.8638	0	34.8190	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	106.0	0	SC	0	19.8680	0	34.8225	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	107.0	0	SC	0	19.8875	0	34.8346	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	108.0	0	SC	0	19.9645	0	34.8742	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	109.0	0	SC	0	19.9623	0	34.8799	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	110.0	0	SC	0	19.9524	0	34.8846	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	111.0	0	SC	0	19.9250	0	34.8849	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	112.0	0	SC	0	19.8763	0	34.8817	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	113.0	0	SC	0	19.8406	0	34.8793	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	114.0	0	SC	0	19.8154	0	34.8776	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	115.0	0	SC	0	19.7957	0	34.8763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	116.0	0	SC	0	19.7571	0	34.8808	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	117.0	0	SC	0	19.7502	0	34.8830	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	118.0	0	SC	0	19.7352	0	34.8847	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	119.0	0	SC	0	19.7148	0	34.8849	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	120.0	0	SC	0	19.6994	0	34.8845	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	121.0	0	SC	0	19.6806	0	34.8840	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	122.0	0	SC	0	19.6606	0	34.8835	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	123.0	0	SC	0	19.6142	0	34.8818	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	124.0	0	SC	0	19.5809	0	34.8817	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	125.0	0	SC	0	19.5622	0	34.8808	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	126.0	0	SC	0	19.5410	0	34.8802	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	127.0	0	SC	0	19.5341	0	34.8801	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	128.0	0	SC	0	19.5149	0	34.8785	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	129.0	0	SC	0	19.4727	0	34.8747	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	130.0	0	SC	0	19.3618	0	34.8727	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	131.0	0	SC	0	19.3302	0	34.8732	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	132.0	0	SC	0	19.3086	0	34.8725	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	133.0	0	SC	0	19.2649	0	34.8720	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	134.0	0	SC	0	19.2528	0	34.8730	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	135.0	0	SC	0	19.2177	0	34.8723	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	136.0	0	SC	0	19.1865	0	34.8732	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	137.0	0	SC	0	19.1644	0	34.8726	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	138.0	0	SC	0	19.1328	0	34.8711	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	139.0	0	SC	0	19.1054	0	34.8692	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	140.0	0	SC	0	19.0714	0	34.8669	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	141.0	0	SC	0	18.9945	0	34.8588	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	142.0	0	SC	0	18.9435	0	34.8560	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	143.0	0	SC	0	18.9169	0	34.8553	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	144.0	0	SC	0	18.9029	0	34.8549	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	145.0	0	SC	0	18.8618	0	34.8519	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	146.0	0	SC	0	18.7793	0	34.8467	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	147.0	0	SC	0	18.7601	0	34.8454	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	148.0	0	SC	0	18.7168	0	34.8447	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	149.0	0	SC	0	18.6997	0	34.8455	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	150.0	0	SC	0	18.6850	0	34.8455	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	151.0	0	SC	0	18.6549	0	34.8444	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	152.0	0	SC	0	18.6224	0	34.8457	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	153.0	0	SC	0	18.5953	0	34.8455	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	154.0	0	SC	0	18.5785	0	34.8446	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	155.0	0	SC	0	18.5416	0	34.8435	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	156.0	0	SC	0	18.5238	0	34.8436	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	157.0	0	SC	0	18.4981	0	34.8421	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	158.0	0	SC	0	18.4520	0	34.8389	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	159.0	0	SC	0	18.4214	0	34.8380	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	160.0	0	SC	0	18.3826	0	34.8376	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	161.0	0	SC	0	18.3524	0	34.8375	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	162.0	0	SC	0	18.3410	0	34.8373	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	163.0	0	SC	0	18.3325	0	34.8363	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	164.0	0	SC	0	18.3183	0	34.8356	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	165.0	0	SC	0	18.3088	0	34.8350	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	166.0	0	SC	0	18.3015	0	34.8354	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	167.0	0	SC	0	18.2970	0	34.8356	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	168.0	0	SC	0	18.2809	0	34.8354	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	169.0	0	SC	0	18.2706	0	34.8352	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	170.0	0	SC	0	18.2682	0	34.8350	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	171.0	0	SC	0	18.2654	0	34.8350	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	172.0	0	SC	0	18.2616	0	34.8348	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	173.0	0	SC	0	18.2540	0	34.8344	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	174.0	0	SC	0	18.2509	0	34.8339	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	175.0	0	SC	0	18.2215	0	34.8310	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	176.0	0	SC	0	18.1992	0	34.8303	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	177.0	0	SC	0	18.1930	0	34.8289	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	178.0	0	SC	0	18.1805	0	34.8277	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	179.0	0	SC	0	18.1641	0	34.8272	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	180.0	0	SC	0	18.1556	0	34.8270	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	181.0	0	SC	0	18.1538	0	34.8268	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	182.0	0	SC	0	18.1480	0	34.8268	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	183.0	0	SC	0	18.1473	0	34.8267	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	184.0	0	SC	0	18.1417	0	34.8259	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	185.0	0	SC	0	18.1296	0	34.8239	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	186.0	0	SC	0	18.1083	0	34.8232	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	187.0	0	SC	0	18.0966	0	34.8228	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	188.0	0	SC	0	18.0865	0	34.8219	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	189.0	0	SC	0	18.0786	0	34.8218	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	190.0	0	SC	0	18.0334	0	34.8196	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	191.0	0	SC	0	18.0059	0	34.8197	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	192.0	0	SC	0	17.9926	0	34.8205	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	193.0	0	SC	0	17.9814	0	34.8205	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	194.0	0	SC	0	17.9727	0	34.8198	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	195.0	0	SC	0	17.9559	0	34.8191	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	196.0	0	SC	0	17.9489	0	34.8188	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	197.0	0	SC	0	17.9418	0	34.8178	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	198.0	0	SC	0	17.9157	0	34.8166	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	199.0	0	SC	0	17.8956	0	34.8149	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	200.0	0	SC	0	17.8700	0	34.8141	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	201.0	0	SC	0	17.8303	0	34.8108	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	202.0	0	SC	0	17.7952	0	34.8086	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	203.0	0	SC	0	17.7720	0	34.8080	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	204.0	0	SC	0	17.7595	0	34.8072	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	205.0	0	SC	0	17.7335	0	34.8046	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	206.0	0	SC	0	17.7101	0	34.8030	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	207.0	0	SC	0	17.6901	0	34.8022	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	208.0	0	SC	0	17.6808	0	34.8020	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	209.0	0	SC	0	17.6747	0	34.8016	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	210.0	0	SC	0	17.6686	0	34.8015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	211.0	0	SC	0	17.6647	0	34.8015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	212.0	0	SC	0	17.6625	0	34.8015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	213.0	0	SC	0	17.6572	0	34.8008	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	214.0	0	SC	0	17.6339	0	34.7996	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	215.0	0	SC	0	17.6252	0	34.7994	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	216.0	0	SC	0	17.6141	0	34.7984	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	217.0	0	SC	0	17.5936	0	34.7975	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	218.0	0	SC	0	17.5896	0	34.7971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	219.0	0	SC	0	17.5826	0	34.7967	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	220.0	0	SC	0	17.5739	0	34.7964	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	221.0	0	SC	0	17.5711	0	34.7965	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	222.0	0	SC	0	17.5678	0	34.7962	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	223.0	0	SC	0	17.5600	0	34.7954	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	224.0	0	SC	0	17.5485	0	34.7951	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	225.0	0	SC	0	17.5185	0	34.7921	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	226.0	0	SC	0	17.4819	0	34.7902	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	227.0	0	SC	0	17.4693	0	34.7900	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	228.0	0	SC	0	17.4631	0	34.7898	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	229.0	0	SC	0	17.4426	0	34.7874	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	230.0	0	SC	0	17.4252	0	34.7868	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	231.0	0	SC	0	17.4092	0	34.7853	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	232.0	0	SC	0	17.3827	0	34.7838	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	233.0	0	SC	0	17.3675	0	34.7832	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	234.0	0	SC	0	17.3590	0	34.7822	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	235.0	0	SC	0	17.3334	0	34.7801	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	236.0	0	SC	0	17.2996	0	34.7781	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	237.0	0	SC	0	17.2834	0	34.7774	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	238.0	0	SC	0	17.2727	0	34.7768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	239.0	0	SC	0	17.2650	0	34.7763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	240.0	0	SC	0	17.2519	0	34.7752	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	241.0	0	SC	0	17.2044	0	34.7712	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	242.0	0	SC	0	17.1717	0	34.7688	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	243.0	0	SC	0	17.1196	0	34.7657	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	244.0	0	SC	0	17.1017	0	34.7646	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	245.0	0	SC	0	17.0939	0	34.7640	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	246.0	0	SC	0	17.0792	0	34.7629	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	247.0	0	SC	0	17.0598	0	34.7612	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	248.0	0	SC	0	17.0397	0	34.7602	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	249.0	0	SC	0	17.0255	0	34.7592	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	250.0	0	SC	0	17.0230	0	34.7592	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	251.0	0	SC	0	17.0184	0	34.7590	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	252.0	0	SC	0	17.0151	0	34.7588	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	253.0	0	SC	0	17.0095	0	34.7585	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	254.0	0	SC	0	17.0064	0	34.7583	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	255.0	0	SC	0	17.0012	0	34.7580	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	256.0	0	SC	0	17.0039	0	34.7575	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	257.0	0	SC	0	16.9933	0	34.7575	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	258.0	0	SC	0	16.9857	0	34.7567	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	259.0	0	SC	0	16.9755	0	34.7558	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	260.0	0	SC	0	16.9649	0	34.7550	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	261.0	0	SC	0	16.9631	0	34.7551	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	262.0	0	SC	0	16.9475	0	34.7532	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	263.0	0	SC	0	16.9304	0	34.7520	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	264.0	0	SC	0	16.9126	0	34.7506	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	265.0	0	SC	0	16.9004	0	34.7498	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	266.0	0	SC	0	16.8921	0	34.7492	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	267.0	0	SC	0	16.8787	0	34.7479	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	268.0	0	SC	0	16.8690	0	34.7475	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	269.0	0	SC	0	16.8646	0	34.7471	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	270.0	0	SC	0	16.8568	0	34.7464	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	271.0	0	SC	0	16.8415	0	34.7451	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	272.0	0	SC	0	16.8304	0	34.7444	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	273.0	0	SC	0	16.8142	0	34.7431	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	274.0	0	SC	0	16.8064	0	34.7425	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	275.0	0	SC	0	16.7988	0	34.7419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	276.0	0	SC	0	16.7948	0	34.7418	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	277.0	0	SC	0	16.7920	0	34.7416	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	278.0	0	SC	0	16.7842	0	34.7406	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	279.0	0	SC	0	16.7636	0	34.7383	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	280.0	0	SC	0	16.7235	0	34.7339	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	281.0	0	SC	0	16.6254	0	34.7261	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	282.0	0	SC	0	16.6043	0	34.7250	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	283.0	0	SC	0	16.5744	0	34.7222	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	284.0	0	SC	0	16.5522	0	34.7207	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	285.0	0	SC	0	16.5366	0	34.7194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	286.0	0	SC	0	16.5130	0	34.7176	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	287.0	0	SC	0	16.5015	0	34.7171	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	288.0	0	SC	0	16.4804	0	34.7158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	289.0	0	SC	0	16.4798	0	34.7159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	290.0	0	SC	0	16.4794	0	34.7159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	291.0	0	SC	0	16.4787	0	34.7160	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	292.0	0	SC	0	16.4728	0	34.7153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	293.0	0	SC	0	16.4550	0	34.7136	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	294.0	0	SC	0	16.4383	0	34.7117	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	295.0	0	SC	0	16.4021	0	34.7091	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	296.0	0	SC	0	16.3896	0	34.7087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	297.0	0	SC	0	16.3869	0	34.7085	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	298.0	0	SC	0	16.3847	0	34.7083	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	299.0	0	SC	0	16.3557	0	34.7048	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	300.0	0	SC	0	16.3316	0	34.7032	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	301.0	0	SC	0	16.2817	0	34.6978	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	302.0	0	SC	0	16.2355	0	34.6950	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	303.0	0	SC	0	16.2118	0	34.6933	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	304.0	0	SC	0	16.1974	0	34.6924	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	305.0	0	SC	0	16.1896	0	34.6918	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	306.0	0	SC	0	16.1850	0	34.6918	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	307.0	0	SC	0	16.1680	0	34.6901	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	308.0	0	SC	0	16.1565	0	34.6897	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	309.0	0	SC	0	16.1544	0	34.6896	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	310.0	0	SC	0	16.1534	0	34.6896	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	311.0	0	SC	0	16.1276	0	34.6860	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	312.0	0	SC	0	16.0803	0	34.6825	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	313.0	0	SC	0	16.0143	0	34.6755	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	314.0	0	SC	0	15.9685	0	34.6730	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	315.0	0	SC	0	15.9414	0	34.6706	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	316.0	0	SC	0	15.9070	0	34.6678	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	317.0	0	SC	0	15.8879	0	34.6669	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	318.0	0	SC	0	15.8754	0	34.6654	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	319.0	0	SC	0	15.8516	0	34.6637	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	320.0	0	SC	0	15.8122	0	34.6596	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	321.0	0	SC	0	15.7537	0	34.6554	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	322.0	0	SC	0	15.7232	0	34.6525	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	323.0	0	SC	0	15.6969	0	34.6510	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	324.0	0	SC	0	15.6761	0	34.6494	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	325.0	0	SC	0	15.6549	0	34.6475	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	326.0	0	SC	0	15.6384	0	34.6469	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	327.0	0	SC	0	15.6311	0	34.6462	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	328.0	0	SC	0	15.6161	0	34.6453	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	329.0	0	SC	0	15.6109	0	34.6449	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	330.0	0	SC	0	15.5933	0	34.6434	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	331.0	0	SC	0	15.5530	0	34.6384	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	332.0	0	SC	0	15.4983	0	34.6346	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	333.0	0	SC	0	15.4727	0	34.6333	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	334.0	0	SC	0	15.4657	0	34.6328	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	335.0	0	SC	0	15.4551	0	34.6319	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	336.0	0	SC	0	15.4466	0	34.6315	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	337.0	0	SC	0	15.4371	0	34.6308	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	338.0	0	SC	0	15.4309	0	34.6303	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	339.0	0	SC	0	15.4179	0	34.6295	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	340.0	0	SC	0	15.4121	0	34.6292	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	341.0	0	SC	0	15.4079	0	34.6289	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	342.0	0	SC	0	15.3662	0	34.6226	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	343.0	0	SC	0	15.3053	0	34.6177	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	344.0	0	SC	0	15.2095	0	34.6101	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	345.0	0	SC	0	15.1796	0	34.6089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	346.0	0	SC	0	15.1525	0	34.6067	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	347.0	0	SC	0	15.1390	0	34.6061	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	348.0	0	SC	0	15.1326	0	34.6054	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	349.0	0	SC	0	15.1222	0	34.6051	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	350.0	0	SC	0	15.1196	0	34.6049	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	351.0	0	SC	0	15.1179	0	34.6051	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	352.0	0	SC	0	15.1178	0	34.6051	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	353.0	0	SC	0	15.0982	0	34.6028	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	354.0	0	SC	0	15.0736	0	34.6010	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	355.0	0	SC	0	15.0671	0	34.6009	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	356.0	0	SC	0	15.0615	0	34.6004	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	357.0	0	SC	0	15.0526	0	34.5995	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	358.0	0	SC	0	15.0437	0	34.5993	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	359.0	0	SC	0	15.0363	0	34.5985	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	360.0	0	SC	0	15.0315	0	34.5980	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	361.0	0	SC	0	15.0030	0	34.5926	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	362.0	0	SC	0	14.9249	0	34.5876	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	363.0	0	SC	0	14.8902	0	34.5858	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	364.0	0	SC	0	14.8809	0	34.5855	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	365.0	0	SC	0	14.8835	0	34.5840	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	366.0	0	SC	0	14.8229	0	34.5789	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	367.0	0	SC	0	14.7908	0	34.5769	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	368.0	0	SC	0	14.7544	0	34.5739	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	369.0	0	SC	0	14.7440	0	34.5739	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	370.0	0	SC	0	14.7339	0	34.5730	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	371.0	0	SC	0	14.6895	0	34.5677	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	372.0	0	SC	0	14.6604	0	34.5664	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	373.0	0	SC	0	14.6449	0	34.5652	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	374.0	0	SC	0	14.6022	0	34.5597	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	375.0	0	SC	0	14.5213	0	34.5537	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	376.0	0	SC	0	14.4827	0	34.5506	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	377.0	0	SC	0	14.4566	0	34.5486	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	378.0	0	SC	0	14.4423	0	34.5477	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	379.0	0	SC	0	14.4323	0	34.5471	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	380.0	0	SC	0	14.4098	0	34.5453	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	381.0	0	SC	0	14.3879	0	34.5441	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	382.0	0	SC	0	14.3799	0	34.5439	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	383.0	0	SC	0	14.3759	0	34.5438	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	384.0	0	SC	0	14.3731	0	34.5435	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	385.0	0	SC	0	14.3667	0	34.5426	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	386.0	0	SC	0	14.3506	0	34.5408	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	387.0	0	SC	0	14.3364	0	34.5399	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	388.0	0	SC	0	14.3317	0	34.5399	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	389.0	0	SC	0	14.3266	0	34.5393	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	390.0	0	SC	0	14.3038	0	34.5371	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	391.0	0	SC	0	14.2831	0	34.5355	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	392.0	0	SC	0	14.2471	0	34.5317	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	393.0	0	SC	0	14.1952	0	34.5269	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	394.0	0	SC	0	14.1575	0	34.5245	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	395.0	0	SC	0	14.1135	0	34.5200	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	396.0	0	SC	0	14.0919	0	34.5194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	397.0	0	SC	0	14.0705	0	34.5170	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	398.0	0	SC	0	14.0417	0	34.5158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	399.0	0	SC	0	14.0261	0	34.5139	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	400.0	0	SC	0	13.9805	0	34.5088	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	401.0	0	SC	0	13.9212	0	34.5041	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	402.0	0	SC	0	13.8580	0	34.4963	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	403.0	0	SC	0	13.8140	0	34.4923	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	404.0	0	SC	0	13.7822	0	34.4895	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	405.0	0	SC	0	13.7627	0	34.4883	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	406.0	0	SC	0	13.7422	0	34.4890	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	407.0	0	SC	0	13.7122	0	34.4865	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	408.0	0	SC	0	13.6791	0	34.4818	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	409.0	0	SC	0	13.6530	0	34.4786	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	410.0	0	SC	0	13.6242	0	34.4762	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	411.0	0	SC	0	13.6077	0	34.4749	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	412.0	0	SC	0	13.5890	0	34.4734	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	413.0	0	SC	0	13.5749	0	34.4724	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	414.0	0	SC	0	13.5653	0	34.4720	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	415.0	0	SC	0	13.5574	0	34.4718	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	416.0	0	SC	0	13.5486	0	34.4716	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	417.0	0	SC	0	13.5407	0	34.4712	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	418.0	0	SC	0	13.5305	0	34.4706	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	419.0	0	SC	0	13.5166	0	34.4692	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	420.0	0	SC	0	13.4953	0	34.4674	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	421.0	0	SC	0	13.4751	0	34.4651	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	422.0	0	SC	0	13.4389	0	34.4620	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	423.0	0	SC	0	13.4251	0	34.4617	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	424.0	0	SC	0	13.4190	0	34.4614	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	425.0	0	SC	0	13.4035	0	34.4596	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	426.0	0	SC	0	13.3964	0	34.4597	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	427.0	0	SC	0	13.3932	0	34.4598	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	428.0	0	SC	0	13.3888	0	34.4597	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	429.0	0	SC	0	13.3826	0	34.4592	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	430.0	0	SC	0	13.3265	0	34.4538	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	431.0	0	SC	0	13.3144	0	34.4552	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	432.0	0	SC	0	13.2663	0	34.4500	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	433.0	0	SC	0	13.2447	0	34.4470	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	434.0	0	SC	0	13.1610	0	34.4388	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	435.0	0	SC	0	13.1333	0	34.4369	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	436.0	0	SC	0	13.1243	0	34.4334	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	437.0	0	SC	0	13.0648	0	34.4292	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	438.0	0	SC	0	13.0049	0	34.4251	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	439.0	0	SC	0	12.9768	0	34.4236	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	440.0	0	SC	0	12.9583	0	34.4226	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	441.0	0	SC	0	12.9521	0	34.4224	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	442.0	0	SC	0	12.9490	0	34.4221	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	443.0	0	SC	0	12.9444	0	34.4219	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	444.0	0	SC	0	12.9348	0	34.4206	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	445.0	0	SC	0	12.8951	0	34.4158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	446.0	0	SC	0	12.8508	0	34.4142	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	447.0	0	SC	0	12.8308	0	34.4127	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	448.0	0	SC	0	12.7955	0	34.4084	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	449.0	0	SC	0	12.7462	0	34.4043	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	450.0	0	SC	0	12.6996	0	34.4027	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	451.0	0	SC	0	12.6793	0	34.4007	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	452.0	0	SC	0	12.6610	0	34.3986	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	453.0	0	SC	0	12.5924	0	34.3924	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	454.0	0	SC	0	12.5207	0	34.3879	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	455.0	0	SC	0	12.4925	0	34.3870	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	456.0	0	SC	0	12.4839	0	34.3864	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	457.0	0	SC	0	12.4758	0	34.3859	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	458.0	0	SC	0	12.4545	0	34.3840	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	459.0	0	SC	0	12.4386	0	34.3834	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	460.0	0	SC	0	12.4232	0	34.3822	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	461.0	0	SC	0	12.4029	0	34.3810	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	462.0	0	SC	0	12.3714	0	34.3781	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	463.0	0	SC	0	12.3478	0	34.3776	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	464.0	0	SC	0	12.3343	0	34.3766	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	465.0	0	SC	0	12.3146	0	34.3748	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	466.0	0	SC	0	12.2717	0	34.3698	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	467.0	0	SC	0	12.2355	0	34.3694	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	468.0	0	SC	0	12.2289	0	34.3688	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	469.0	0	SC	0	12.1484	0	34.3589	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	470.0	0	SC	0	12.0858	0	34.3581	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	471.0	0	SC	0	12.0815	0	34.3577	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	472.0	0	SC	0	12.0678	0	34.3561	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	473.0	0	SC	0	12.0397	0	34.3543	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	474.0	0	SC	0	12.0094	0	34.3522	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	475.0	0	SC	0	11.9763	0	34.3502	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	476.0	0	SC	0	11.9642	0	34.3501	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	477.0	0	SC	0	11.9503	0	34.3481	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	478.0	0	SC	0	11.9018	0	34.3447	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	479.0	0	SC	0	11.8715	0	34.3440	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	480.0	0	SC	0	11.8490	0	34.3432	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	481.0	0	SC	0	11.8267	0	34.3431	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	482.0	0	SC	0	11.8154	0	34.3424	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	483.0	0	SC	0	11.8049	0	34.3422	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	484.0	0	SC	0	11.7944	0	34.3417	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	485.0	0	SC	0	11.7729	0	34.3408	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	486.0	0	SC	0	11.7620	0	34.3419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	487.0	0	SC	0	11.7583	0	34.3427	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	488.0	0	SC	0	11.7502	0	34.3437	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	489.0	0	SC	0	11.7277	0	34.3412	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	490.0	0	SC	0	11.6566	0	34.3332	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	491.0	0	SC	0	11.5688	0	34.3252	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	492.0	0	SC	0	11.5207	0	34.3257	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	493.0	0	SC	0	11.5107	0	34.3260	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	494.0	0	SC	0	11.5081	0	34.3275	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	495.0	0	SC	0	11.5084	0	34.3286	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	496.0	0	SC	0	11.5065	0	34.3292	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	497.0	0	SC	0	11.5004	0	34.3296	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	498.0	0	SC	0	11.4975	0	34.3299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	499.0	0	SC	0	11.4810	0	34.3307	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	500.0	0	SC	0	11.4754	0	34.3315	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	501.0	0	SC	0	11.4698	0	34.3322	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	502.0	0	SC	0	11.4526	0	34.3313	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	503.0	0	SC	0	11.4167	0	34.3269	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	504.0	0	SC	0	11.3499	0	34.3222	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	505.0	0	SC	0	11.3343	0	34.3215	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	506.0	0	SC	0	11.3011	0	34.3194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	507.0	0	SC	0	11.2727	0	34.3175	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	508.0	0	SC	0	11.2452	0	34.3153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	509.0	0	SC	0	11.2155	0	34.3123	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	510.0	0	SC	0	11.1885	0	34.3108	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	511.0	0	SC	0	11.1601	0	34.3090	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	512.0	0	SC	0	11.1172	0	34.3058	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	513.0	0	SC	0	11.0812	0	34.3046	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	514.0	0	SC	0	11.0519	0	34.3015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	515.0	0	SC	0	10.9993	0	34.2969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	516.0	0	SC	0	10.9639	0	34.2954	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	517.0	0	SC	0	10.9411	0	34.2932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	518.0	0	SC	0	10.9140	0	34.2914	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	519.0	0	SC	0	10.8996	0	34.2905	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	520.0	0	SC	0	10.8894	0	34.2904	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	521.0	0	SC	0	10.8836	0	34.2900	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	522.0	0	SC	0	10.8601	0	34.2878	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	523.0	0	SC	0	10.8237	0	34.2854	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	524.0	0	SC	0	10.7961	0	34.2825	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	525.0	0	SC	0	10.7338	0	34.2775	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	526.0	0	SC	0	10.6775	0	34.2752	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	527.0	0	SC	0	10.6285	0	34.2693	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	528.0	0	SC	0	10.5916	0	34.2682	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	529.0	0	SC	0	10.5588	0	34.2656	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	530.0	0	SC	0	10.5343	0	34.2648	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	531.0	0	SC	0	10.4936	0	34.2605	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	532.0	0	SC	0	10.4395	0	34.2584	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	533.0	0	SC	0	10.4269	0	34.2581	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	534.0	0	SC	0	10.4201	0	34.2580	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	535.0	0	SC	0	10.4164	0	34.2581	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	536.0	0	SC	0	10.4090	0	34.2578	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	537.0	0	SC	0	10.3837	0	34.2563	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	538.0	0	SC	0	10.3691	0	34.2575	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	539.0	0	SC	0	10.3666	0	34.2579	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	540.0	0	SC	0	10.3658	0	34.2579	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	541.0	0	SC	0	10.3648	0	34.2582	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	542.0	0	SC	0	10.3516	0	34.2567	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	543.0	0	SC	0	10.3198	0	34.2554	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	544.0	0	SC	0	10.2999	0	34.2535	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	545.0	0	SC	0	10.2672	0	34.2523	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	546.0	0	SC	0	10.2557	0	34.2516	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	547.0	0	SC	0	10.2124	0	34.2478	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	548.0	0	SC	0	10.1757	0	34.2451	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	549.0	0	SC	0	10.1203	0	34.2402	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	550.0	0	SC	0	10.0997	0	34.2406	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	551.0	0	SC	0	10.0720	0	34.2369	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	552.0	0	SC	0	10.0077	0	34.2329	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	553.0	0	SC	0	9.9550	0	34.2299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	554.0	0	SC	0	9.9407	0	34.2299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	555.0	0	SC	0	9.9315	0	34.2301	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	556.0	0	SC	0	9.9125	0	34.2297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	557.0	0	SC	0	9.8555	0	34.2259	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	558.0	0	SC	0	9.8151	0	34.2248	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	559.0	0	SC	0	9.8101	0	34.2246	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	560.0	0	SC	0	9.8042	0	34.2238	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	561.0	0	SC	0	9.7918	0	34.2235	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	562.0	0	SC	0	9.7811	0	34.2229	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	563.0	0	SC	0	9.7733	0	34.2229	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	564.0	0	SC	0	9.7561	0	34.2217	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	565.0	0	SC	0	9.7393	0	34.2204	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	566.0	0	SC	0	9.7033	0	34.2184	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	567.0	0	SC	0	9.6773	0	34.2174	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	568.0	0	SC	0	9.6312	0	34.2141	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	569.0	0	SC	0	9.6016	0	34.2130	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	570.0	0	SC	0	9.5755	0	34.2110	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	571.0	0	SC	0	9.5527	0	34.2099	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	572.0	0	SC	0	9.5108	0	34.2078	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	573.0	0	SC	0	9.4933	0	34.2070	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	574.0	0	SC	0	9.4751	0	34.2055	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	575.0	0	SC	0	9.4374	0	34.2017	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	576.0	0	SC	0	9.3825	0	34.1959	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	577.0	0	SC	0	9.3373	0	34.1935	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	578.0	0	SC	0	9.3162	0	34.1942	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	579.0	0	SC	0	9.3100	0	34.1942	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	580.0	0	SC	0	9.2996	0	34.1948	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	581.0	0	SC	0	9.2956	0	34.1950	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	582.0	0	SC	0	9.2889	0	34.1946	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	583.0	0	SC	0	9.2764	0	34.1943	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	584.0	0	SC	0	9.2660	0	34.1941	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	585.0	0	SC	0	9.2093	0	34.1885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	586.0	0	SC	0	9.1510	0	34.1861	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	587.0	0	SC	0	9.0689	0	34.1776	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	588.0	0	SC	0	9.0108	0	34.1774	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	589.0	0	SC	0	8.9833	0	34.1772	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	590.0	0	SC	0	8.9359	0	34.1735	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	591.0	0	SC	0	8.8447	0	34.1700	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	592.0	0	SC	0	8.8183	0	34.1693	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	593.0	0	SC	0	8.7563	0	34.1601	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	594.0	0	SC	0	8.6695	0	34.1571	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	595.0	0	SC	0	8.6447	0	34.1573	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	596.0	0	SC	0	8.6278	0	34.1567	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	597.0	0	SC	0	8.6074	0	34.1558	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	598.0	0	SC	0	8.5834	0	34.1557	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	599.0	0	SC	0	8.5324	0	34.1509	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	600.0	0	SC	0	8.4349	0	34.1469	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	601.0	0	SC	0	8.3958	0	34.1456	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	602.0	0	SC	0	8.3573	0	34.1438	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	603.0	0	SC	0	8.3497	0	34.1445	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	604.0	0	SC	0	8.3303	0	34.1432	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	605.0	0	SC	0	8.2924	0	34.1422	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	606.0	0	SC	0	8.2755	0	34.1426	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	607.0	0	SC	0	8.2605	0	34.1423	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	608.0	0	SC	0	8.2523	0	34.1422	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	609.0	0	SC	0	8.2479	0	34.1423	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	610.0	0	SC	0	8.2412	0	34.1425	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	611.0	0	SC	0	8.2361	0	34.1424	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	612.0	0	SC	0	8.2314	0	34.1423	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	613.0	0	SC	0	8.2172	0	34.1417	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	614.0	0	SC	0	8.1998	0	34.1417	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	615.0	0	SC	0	8.1927	0	34.1415	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	616.0	0	SC	0	8.1308	0	34.1357	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	617.0	0	SC	0	8.0862	0	34.1377	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	618.0	0	SC	0	8.0857	0	34.1374	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	619.0	0	SC	0	8.0837	0	34.1373	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	620.0	0	SC	0	8.0821	0	34.1370	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	621.0	0	SC	0	8.0723	0	34.1367	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	622.0	0	SC	0	8.0592	0	34.1363	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	623.0	0	SC	0	8.0374	0	34.1355	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	624.0	0	SC	0	8.0212	0	34.1363	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	625.0	0	SC	0	8.0044	0	34.1353	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	626.0	0	SC	0	7.9667	0	34.1336	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	627.0	0	SC	0	7.9361	0	34.1328	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	628.0	0	SC	0	7.9029	0	34.1323	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	629.0	0	SC	0	7.8805	0	34.1321	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	630.0	0	SC	0	7.8541	0	34.1311	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	631.0	0	SC	0	7.8386	0	34.1313	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	632.0	0	SC	0	7.8256	0	34.1311	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	633.0	0	SC	0	7.8118	0	34.1307	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	634.0	0	SC	0	7.7653	0	34.1256	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	635.0	0	SC	0	7.7264	0	34.1257	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	636.0	0	SC	0	7.7176	0	34.1258	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	637.0	0	SC	0	7.7138	0	34.1256	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	638.0	0	SC	0	7.7092	0	34.1254	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	639.0	0	SC	0	7.7039	0	34.1254	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	640.0	0	SC	0	7.6986	0	34.1250	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	641.0	0	SC	0	7.6803	0	34.1243	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	642.0	0	SC	0	7.6745	0	34.1242	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	643.0	0	SC	0	7.6633	0	34.1236	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	644.0	0	SC	0	7.6524	0	34.1236	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	645.0	0	SC	0	7.6475	0	34.1233	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	646.0	0	SC	0	7.6409	0	34.1228	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	647.0	0	SC	0	7.6125	0	34.1200	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	648.0	0	SC	0	7.5543	0	34.1174	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	649.0	0	SC	0	7.5312	0	34.1180	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	650.0	0	SC	0	7.5271	0	34.1178	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	651.0	0	SC	0	7.5191	0	34.1174	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	652.0	0	SC	0	7.5085	0	34.1173	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	653.0	0	SC	0	7.4947	0	34.1173	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	654.0	0	SC	0	7.4882	0	34.1173	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	655.0	0	SC	0	7.4694	0	34.1168	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	656.0	0	SC	0	7.4539	0	34.1171	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	657.0	0	SC	0	7.4249	0	34.1150	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	658.0	0	SC	0	7.3879	0	34.1155	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	659.0	0	SC	0	7.3817	0	34.1156	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	660.0	0	SC	0	7.3773	0	34.1154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	661.0	0	SC	0	7.3694	0	34.1150	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	662.0	0	SC	0	7.3365	0	34.1126	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	663.0	0	SC	0	7.2848	0	34.1135	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	664.0	0	SC	0	7.2671	0	34.1130	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	665.0	0	SC	0	7.2611	0	34.1128	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	666.0	0	SC	0	7.2517	0	34.1129	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	667.0	0	SC	0	7.2144	0	34.1106	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	668.0	0	SC	0	7.1697	0	34.1106	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	669.0	0	SC	0	7.1467	0	34.1109	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	670.0	0	SC	0	7.1354	0	34.1107	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	671.0	0	SC	0	7.1216	0	34.1111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	672.0	0	SC	0	7.1192	0	34.1109	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	673.0	0	SC	0	7.0970	0	34.1113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	674.0	0	SC	0	7.0907	0	34.1113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	675.0	0	SC	0	7.0788	0	34.1111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	676.0	0	SC	0	7.0552	0	34.1100	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	677.0	0	SC	0	7.0285	0	34.1096	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	678.0	0	SC	0	6.9980	0	34.1100	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	679.0	0	SC	0	6.9833	0	34.1096	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	680.0	0	SC	0	6.9667	0	34.1094	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	681.0	0	SC	0	6.9413	0	34.1084	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	682.0	0	SC	0	6.9169	0	34.1090	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	683.0	0	SC	0	6.8993	0	34.1086	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	684.0	0	SC	0	6.8838	0	34.1088	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	685.0	0	SC	0	6.8698	0	34.1086	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	686.0	0	SC	0	6.8501	0	34.1079	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	687.0	0	SC	0	6.8173	0	34.1084	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	688.0	0	SC	0	6.7985	0	34.1085	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	689.0	0	SC	0	6.7901	0	34.1087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	690.0	0	SC	0	6.7871	0	34.1089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	691.0	0	SC	0	6.7845	0	34.1091	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	692.0	0	SC	0	6.7823	0	34.1091	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	693.0	0	SC	0	6.7761	0	34.1091	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	694.0	0	SC	0	6.7603	0	34.1087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	695.0	0	SC	0	6.7380	0	34.1090	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	696.0	0	SC	0	6.7242	0	34.1092	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	697.0	0	SC	0	6.7116	0	34.1092	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	698.0	0	SC	0	6.6998	0	34.1090	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	699.0	0	SC	0	6.6799	0	34.1087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	700.0	0	SC	0	6.6344	0	34.1087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	701.0	0	SC	0	6.6127	0	34.1101	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	702.0	0	SC	0	6.6197	0	34.1102	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	703.0	0	SC	0	6.5997	0	34.1104	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	704.0	0	SC	0	6.5914	0	34.1109	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	705.0	0	SC	0	6.5836	0	34.1110	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	706.0	0	SC	0	6.5758	0	34.1111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	707.0	0	SC	0	6.5725	0	34.1115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	708.0	0	SC	0	6.5666	0	34.1111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	709.0	0	SC	0	6.5518	0	34.1115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	710.0	0	SC	0	6.5459	0	34.1118	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	711.0	0	SC	0	6.5373	0	34.1119	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	712.0	0	SC	0	6.5209	0	34.1111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	713.0	0	SC	0	6.5023	0	34.1115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	714.0	0	SC	0	6.4973	0	34.1115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	715.0	0	SC	0	6.4754	0	34.1113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	716.0	0	SC	0	6.4577	0	34.1119	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	717.0	0	SC	0	6.4441	0	34.1125	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	718.0	0	SC	0	6.4289	0	34.1129	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	719.0	0	SC	0	6.4135	0	34.1143	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	720.0	0	SC	0	6.4100	0	34.1144	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	721.0	0	SC	0	6.3959	0	34.1147	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	722.0	0	SC	0	6.3825	0	34.1148	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	723.0	0	SC	0	6.3772	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	724.0	0	SC	0	6.3729	0	34.1153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	725.0	0	SC	0	6.3677	0	34.1154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	726.0	0	SC	0	6.3634	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	727.0	0	SC	0	6.3547	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	728.0	0	SC	0	6.3497	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	729.0	0	SC	0	6.3438	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	730.0	0	SC	0	6.3343	0	34.1150	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	731.0	0	SC	0	6.3236	0	34.1158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	732.0	0	SC	0	6.2999	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	733.0	0	SC	0	6.2798	0	34.1152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	734.0	0	SC	0	6.2723	0	34.1153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	735.0	0	SC	0	6.2672	0	34.1158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	736.0	0	SC	0	6.2620	0	34.1160	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	737.0	0	SC	0	6.2573	0	34.1162	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	738.0	0	SC	0	6.2491	0	34.1164	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	739.0	0	SC	0	6.2406	0	34.1165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	740.0	0	SC	0	6.2142	0	34.1174	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	741.0	0	SC	0	6.1976	0	34.1185	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	742.0	0	SC	0	6.1802	0	34.1194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	743.0	0	SC	0	6.1524	0	34.1212	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	744.0	0	SC	0	6.1239	0	34.1229	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	745.0	0	SC	0	6.1165	0	34.1239	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	746.0	0	SC	0	6.1136	0	34.1240	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	747.0	0	SC	0	6.1045	0	34.1236	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	748.0	0	SC	0	6.0928	0	34.1247	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	749.0	0	SC	0	6.0886	0	34.1248	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	750.0	0	SC	0	6.0831	0	34.1252	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	751.0	0	SC	0	6.0671	0	34.1250	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	752.0	0	SC	0	6.0587	0	34.1262	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	753.0	0	SC	0	6.0482	0	34.1254	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	754.0	0	SC	0	6.0147	0	34.1265	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	755.0	0	SC	0	5.9716	0	34.1261	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	756.0	0	SC	0	5.9590	0	34.1265	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	757.0	0	SC	0	5.9514	0	34.1276	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	758.0	0	SC	0	5.9507	0	34.1281	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	759.0	0	SC	0	5.9503	0	34.1283	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	760.0	0	SC	0	5.9498	0	34.1283	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	761.0	0	SC	0	5.9492	0	34.1285	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	762.0	0	SC	0	5.9479	0	34.1287	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	763.0	0	SC	0	5.9390	0	34.1289	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	764.0	0	SC	0	5.9324	0	34.1291	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	765.0	0	SC	0	5.9247	0	34.1295	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	766.0	0	SC	0	5.9187	0	34.1295	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	767.0	0	SC	0	5.8943	0	34.1290	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	768.0	0	SC	0	5.8774	0	34.1301	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	769.0	0	SC	0	5.8344	0	34.1308	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	770.0	0	SC	0	5.8151	0	34.1358	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	771.0	0	SC	0	5.8076	0	34.1355	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	772.0	0	SC	0	5.7842	0	34.1361	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	773.0	0	SC	0	5.7528	0	34.1372	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	774.0	0	SC	0	5.7381	0	34.1380	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	775.0	0	SC	0	5.7369	0	34.1381	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	776.0	0	SC	0	5.7318	0	34.1385	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	777.0	0	SC	0	5.7263	0	34.1388	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	778.0	0	SC	0	5.7177	0	34.1387	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	779.0	0	SC	0	5.6942	0	34.1388	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	780.0	0	SC	0	5.6890	0	34.1391	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	781.0	0	SC	0	5.6890	0	34.1392	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	782.0	0	SC	0	5.6890	0	34.1403	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	783.0	0	SC	0	5.6903	0	34.1414	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	784.0	0	SC	0	5.6877	0	34.1430	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	785.0	0	SC	0	5.6759	0	34.1426	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	786.0	0	SC	0	5.6500	0	34.1415	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	787.0	0	SC	0	5.6368	0	34.1419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	788.0	0	SC	0	5.6088	0	34.1434	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	789.0	0	SC	0	5.5847	0	34.1443	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	790.0	0	SC	0	5.5670	0	34.1452	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	791.0	0	SC	0	5.5547	0	34.1464	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	792.0	0	SC	0	5.5364	0	34.1471	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	793.0	0	SC	0	5.5183	0	34.1492	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	794.0	0	SC	0	5.5092	0	34.1499	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	795.0	0	SC	0	5.5064	0	34.1501	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	796.0	0	SC	0	5.5000	0	34.1501	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	797.0	0	SC	0	5.4793	0	34.1517	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	798.0	0	SC	0	5.4594	0	34.1545	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	799.0	0	SC	0	5.4483	0	34.1566	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	800.0	0	SC	0	5.4484	0	34.1567	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	801.0	0	SC	0	5.4481	0	34.1569	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	802.0	0	SC	0	5.4425	0	34.1572	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	803.0	0	SC	0	5.4231	0	34.1591	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	804.0	0	SC	0	5.4124	0	34.1596	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	805.0	0	SC	0	5.3990	0	34.1606	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	806.0	0	SC	0	5.3854	0	34.1617	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	807.0	0	SC	0	5.3795	0	34.1623	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	808.0	0	SC	0	5.3691	0	34.1631	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	809.0	0	SC	0	5.3527	0	34.1640	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	810.0	0	SC	0	5.3197	0	34.1671	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	811.0	0	SC	0	5.3051	0	34.1688	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	812.0	0	SC	0	5.2994	0	34.1695	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	813.0	0	SC	0	5.2956	0	34.1696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	814.0	0	SC	0	5.2776	0	34.1701	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	815.0	0	SC	0	5.2424	0	34.1733	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	816.0	0	SC	0	5.2261	0	34.1748	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	817.0	0	SC	0	5.2102	0	34.1761	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	818.0	0	SC	0	5.1886	0	34.1779	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	819.0	0	SC	0	5.1730	0	34.1793	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	820.0	0	SC	0	5.1616	0	34.1804	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	821.0	0	SC	0	5.1499	0	34.1810	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	822.0	0	SC	0	5.1331	0	34.1821	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	823.0	0	SC	0	5.1102	0	34.1843	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	824.0	0	SC	0	5.0994	0	34.1853	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	825.0	0	SC	0	5.0910	0	34.1861	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	826.0	0	SC	0	5.0835	0	34.1870	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	827.0	0	SC	0	5.0680	0	34.1875	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	828.0	0	SC	0	5.0486	0	34.1902	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	829.0	0	SC	0	5.0511	0	34.1899	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	830.0	0	SC	0	5.0449	0	34.1908	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	831.0	0	SC	0	5.0440	0	34.1910	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	832.0	0	SC	0	5.0383	0	34.1911	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	833.0	0	SC	0	5.0214	0	34.1922	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	834.0	0	SC	0	4.9986	0	34.1948	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	835.0	0	SC	0	4.9956	0	34.1953	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	836.0	0	SC	0	4.9864	0	34.1960	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	837.0	0	SC	0	4.9843	0	34.1967	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	838.0	0	SC	0	4.9820	0	34.1967	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	839.0	0	SC	0	4.9772	0	34.1973	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	840.0	0	SC	0	4.9750	0	34.1976	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	841.0	0	SC	0	4.9692	0	34.1980	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	842.0	0	SC	0	4.9653	0	34.1984	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	843.0	0	SC	0	4.9576	0	34.1989	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	844.0	0	SC	0	4.9415	0	34.2007	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	845.0	0	SC	0	4.9392	0	34.2009	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	846.0	0	SC	0	4.9340	0	34.2010	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	847.0	0	SC	0	4.9239	0	34.2018	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	848.0	0	SC	0	4.8952	0	34.2034	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	849.0	0	SC	0	4.8667	0	34.2070	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	850.0	0	SC	0	4.8570	0	34.2080	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	851.0	0	SC	0	4.8527	0	34.2085	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	852.0	0	SC	0	4.8468	0	34.2089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	853.0	0	SC	0	4.8393	0	34.2100	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	854.0	0	SC	0	4.8343	0	34.2107	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	855.0	0	SC	0	4.8305	0	34.2111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	856.0	0	SC	0	4.8292	0	34.2113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	857.0	0	SC	0	4.8267	0	34.2115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	858.0	0	SC	0	4.8250	0	34.2119	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	859.0	0	SC	0	4.8248	0	34.2120	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	860.0	0	SC	0	4.8243	0	34.2121	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	861.0	0	SC	0	4.8221	0	34.2124	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	862.0	0	SC	0	4.8166	0	34.2128	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	863.0	0	SC	0	4.8142	0	34.2132	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	864.0	0	SC	0	4.8129	0	34.2135	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	865.0	0	SC	0	4.8104	0	34.2137	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	866.0	0	SC	0	4.8013	0	34.2146	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	867.0	0	SC	0	4.7985	0	34.2147	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	868.0	0	SC	0	4.7890	0	34.2162	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	869.0	0	SC	0	4.7862	0	34.2172	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	870.0	0	SC	0	4.7827	0	34.2184	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	871.0	0	SC	0	4.7710	0	34.2206	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	872.0	0	SC	0	4.7614	0	34.2218	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	873.0	0	SC	0	4.7547	0	34.2229	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	874.0	0	SC	0	4.7527	0	34.2231	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	875.0	0	SC	0	4.7493	0	34.2235	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	876.0	0	SC	0	4.7437	0	34.2239	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	877.0	0	SC	0	4.7318	0	34.2245	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	878.0	0	SC	0	4.7126	0	34.2272	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	879.0	0	SC	0	4.7092	0	34.2277	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	880.0	0	SC	0	4.7080	0	34.2278	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	881.0	0	SC	0	4.7022	0	34.2287	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	882.0	0	SC	0	4.7006	0	34.2291	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	883.0	0	SC	0	4.6952	0	34.2296	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	884.0	0	SC	0	4.6891	0	34.2303	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	885.0	0	SC	0	4.6820	0	34.2312	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	886.0	0	SC	0	4.6780	0	34.2312	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	887.0	0	SC	0	4.6703	0	34.2322	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	888.0	0	SC	0	4.6696	0	34.2325	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	889.0	0	SC	0	4.6697	0	34.2325	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	890.0	0	SC	0	4.6694	0	34.2326	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	891.0	0	SC	0	4.6576	0	34.2343	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	892.0	0	SC	0	4.6559	0	34.2348	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	893.0	0	SC	0	4.6541	0	34.2349	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	894.0	0	SC	0	4.6422	0	34.2358	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	895.0	0	SC	0	4.6112	0	34.2396	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	896.0	0	SC	0	4.6008	0	34.2415	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	897.0	0	SC	0	4.5972	0	34.2419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	898.0	0	SC	0	4.5957	0	34.2419	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	899.0	0	SC	0	4.5932	0	34.2421	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	900.0	0	SC	0	4.5892	0	34.2427	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	901.0	0	SC	0	4.5841	0	34.2433	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	902.0	0	SC	0	4.5797	0	34.2435	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	903.0	0	SC	0	4.5759	0	34.2438	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	904.0	0	SC	0	4.5750	0	34.2442	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	905.0	0	SC	0	4.5713	0	34.2445	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	906.0	0	SC	0	4.5613	0	34.2457	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	907.0	0	SC	0	4.5484	0	34.2483	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	908.0	0	SC	0	4.5431	0	34.2488	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	909.0	0	SC	0	4.5289	0	34.2496	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	910.0	0	SC	0	4.5073	0	34.2525	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	911.0	0	SC	0	4.4994	0	34.2539	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	912.0	0	SC	0	4.4965	0	34.2543	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	913.0	0	SC	0	4.4938	0	34.2545	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	914.0	0	SC	0	4.4905	0	34.2548	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	915.0	0	SC	0	4.4886	0	34.2549	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	916.0	0	SC	0	4.4848	0	34.2554	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	917.0	0	SC	0	4.4818	0	34.2556	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	918.0	0	SC	0	4.4761	0	34.2563	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	919.0	0	SC	0	4.4618	0	34.2575	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	920.0	0	SC	0	4.4396	0	34.2603	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	921.0	0	SC	0	4.4210	0	34.2629	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	922.0	0	SC	0	4.4142	0	34.2637	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	923.0	0	SC	0	4.4038	0	34.2653	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	924.0	0	SC	0	4.3950	0	34.2665	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	925.0	0	SC	0	4.3921	0	34.2672	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	926.0	0	SC	0	4.3892	0	34.2674	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	927.0	0	SC	0	4.3833	0	34.2685	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	928.0	0	SC	0	4.3784	0	34.2690	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	929.0	0	SC	0	4.3704	0	34.2703	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	930.0	0	SC	0	4.3600	0	34.2718	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	931.0	0	SC	0	4.3520	0	34.2731	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	932.0	0	SC	0	4.3452	0	34.2742	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	933.0	0	SC	0	4.3349	0	34.2759	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	934.0	0	SC	0	4.3315	0	34.2767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	935.0	0	SC	0	4.3277	0	34.2772	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	936.0	0	SC	0	4.3239	0	34.2778	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	937.0	0	SC	0	4.3142	0	34.2790	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	938.0	0	SC	0	4.3021	0	34.2807	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	939.0	0	SC	0	4.2990	0	34.2814	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	940.0	0	SC	0	4.2930	0	34.2824	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	941.0	0	SC	0	4.2904	0	34.2831	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	942.0	0	SC	0	4.2875	0	34.2834	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	943.0	0	SC	0	4.2805	0	34.2842	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	944.0	0	SC	0	4.2736	0	34.2856	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	945.0	0	SC	0	4.2658	0	34.2866	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	946.0	0	SC	0	4.2616	0	34.2872	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	947.0	0	SC	0	4.2452	0	34.2900	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	948.0	0	SC	0	4.2365	0	34.2914	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	949.0	0	SC	0	4.2338	0	34.2919	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	950.0	0	SC	0	4.2328	0	34.2919	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	951.0	0	SC	0	4.2312	0	34.2920	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	952.0	0	SC	0	4.2240	0	34.2929	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	953.0	0	SC	0	4.2136	0	34.2944	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	954.0	0	SC	0	4.2017	0	34.2965	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	955.0	0	SC	0	4.1993	0	34.2969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	956.0	0	SC	0	4.1989	0	34.2971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	957.0	0	SC	0	4.1988	0	34.2969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	958.0	0	SC	0	4.1985	0	34.2971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	959.0	0	SC	0	4.1969	0	34.2975	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	960.0	0	SC	0	4.1950	0	34.2979	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	961.0	0	SC	0	4.1929	0	34.2982	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	962.0	0	SC	0	4.1920	0	34.2983	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	963.0	0	SC	0	4.1907	0	34.2986	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	964.0	0	SC	0	4.1855	0	34.2993	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	965.0	0	SC	0	4.1748	0	34.3010	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	966.0	0	SC	0	4.1684	0	34.3018	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	967.0	0	SC	0	4.1619	0	34.3027	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	968.0	0	SC	0	4.1564	0	34.3035	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	969.0	0	SC	0	4.1469	0	34.3046	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	970.0	0	SC	0	4.1438	0	34.3054	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	971.0	0	SC	0	4.1428	0	34.3055	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	972.0	0	SC	0	4.1426	0	34.3057	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	973.0	0	SC	0	4.1420	0	34.3057	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	974.0	0	SC	0	4.1398	0	34.3061	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	975.0	0	SC	0	4.1377	0	34.3063	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	976.0	0	SC	0	4.1310	0	34.3073	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	977.0	0	SC	0	4.1242	0	34.3086	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	978.0	0	SC	0	4.1233	0	34.3085	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	979.0	0	SC	0	4.1222	0	34.3087	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	980.0	0	SC	0	4.1219	0	34.3089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	981.0	0	SC	0	4.1142	0	34.3097	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	982.0	0	SC	0	4.1050	0	34.3114	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	983.0	0	SC	0	4.1013	0	34.3119	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	984.0	0	SC	0	4.0984	0	34.3122	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	985.0	0	SC	0	4.0952	0	34.3128	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	986.0	0	SC	0	4.0891	0	34.3135	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	987.0	0	SC	0	4.0789	0	34.3150	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	988.0	0	SC	0	4.0727	0	34.3162	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	989.0	0	SC	0	4.0681	0	34.3173	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	990.0	0	SC	0	4.0681	0	34.3173	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	991.0	0	SC	0	4.0670	0	34.3174	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	992.0	0	SC	0	4.0674	0	34.3172	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	993.0	0	SC	0	4.0654	0	34.3176	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	994.0	0	SC	0	4.0621	0	34.3181	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	995.0	0	SC	0	4.0577	0	34.3188	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	996.0	0	SC	0	4.0526	0	34.3194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	997.0	0	SC	0	4.0504	0	34.3197	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	998.0	0	SC	0	4.0345	0	34.3223	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	999.0	0	SC	0	4.0296	0	34.3232	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1000.0	0	SC	0	4.0273	0	34.3235	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1001.0	0	SC	0	4.0250	0	34.3237	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1002.0	0	SC	0	4.0197	0	34.3244	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1003.0	0	SC	0	4.0144	0	34.3254	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1004.0	0	SC	0	4.0096	0	34.3260	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1005.0	0	SC	0	4.0011	0	34.3271	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1006.0	0	SC	0	3.9985	0	34.3275	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1007.0	0	SC	0	3.9965	0	34.3278	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1008.0	0	SC	0	3.9929	0	34.3285	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1009.0	0	SC	0	3.9916	0	34.3287	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1010.0	0	SC	0	3.9915	0	34.3289	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1011.0	0	SC	0	3.9917	0	34.3288	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1012.0	0	SC	0	3.9906	0	34.3292	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1013.0	0	SC	0	3.9881	0	34.3299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1014.0	0	SC	0	3.9875	0	34.3299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1015.0	0	SC	0	3.9828	0	34.3307	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1016.0	0	SC	0	3.9811	0	34.3311	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1017.0	0	SC	0	3.9695	0	34.3322	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1018.0	0	SC	0	3.9559	0	34.3341	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1019.0	0	SC	0	3.9531	0	34.3352	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1020.0	0	SC	0	3.9469	0	34.3361	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1021.0	0	SC	0	3.9421	0	34.3365	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1022.0	0	SC	0	3.9400	0	34.3367	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1023.0	0	SC	0	3.9399	0	34.3367	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1024.0	0	SC	0	3.9372	0	34.3369	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1025.0	0	SC	0	3.9339	0	34.3374	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1026.0	0	SC	0	3.9307	0	34.3379	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1027.0	0	SC	0	3.9314	0	34.3380	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1028.0	0	SC	0	3.9268	0	34.3384	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1029.0	0	SC	0	3.9259	0	34.3388	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1030.0	0	SC	0	3.9255	0	34.3391	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1031.0	0	SC	0	3.9246	0	34.3393	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1032.0	0	SC	0	3.9231	0	34.3395	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1033.0	0	SC	0	3.9180	0	34.3404	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1034.0	0	SC	0	3.9120	0	34.3415	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1035.0	0	SC	0	3.9098	0	34.3418	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1036.0	0	SC	0	3.9058	0	34.3422	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1037.0	0	SC	0	3.8994	0	34.3436	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1038.0	0	SC	0	3.8939	0	34.3444	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1039.0	0	SC	0	3.8878	0	34.3453	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1040.0	0	SC	0	3.8831	0	34.3457	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1041.0	0	SC	0	3.8705	0	34.3469	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1042.0	0	SC	0	3.8669	0	34.3471	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1043.0	0	SC	0	3.8624	0	34.3474	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1044.0	0	SC	0	3.8580	0	34.3479	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1045.0	0	SC	0	3.8534	0	34.3488	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1046.0	0	SC	0	3.8511	0	34.3493	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1047.0	0	SC	0	3.8493	0	34.3495	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1048.0	0	SC	0	3.8468	0	34.3502	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1049.0	0	SC	0	3.8442	0	34.3507	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1050.0	0	SC	0	3.8435	0	34.3512	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1051.0	0	SC	0	3.8419	0	34.3514	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1052.0	0	SC	0	3.8370	0	34.3534	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1053.0	0	SC	0	3.8357	0	34.3542	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1054.0	0	SC	0	3.8330	0	34.3546	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1055.0	0	SC	0	3.8283	0	34.3556	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1056.0	0	SC	0	3.8237	0	34.3562	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1057.0	0	SC	0	3.8189	0	34.3570	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1058.0	0	SC	0	3.8150	0	34.3577	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1059.0	0	SC	0	3.8112	0	34.3581	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1060.0	0	SC	0	3.8040	0	34.3589	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1061.0	0	SC	0	3.7961	0	34.3602	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1062.0	0	SC	0	3.7931	0	34.3606	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1063.0	0	SC	0	3.7917	0	34.3609	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1064.0	0	SC	0	3.7922	0	34.3608	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1065.0	0	SC	0	3.7926	0	34.3608	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1066.0	0	SC	0	3.7930	0	34.3608	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1067.0	0	SC	0	3.7921	0	34.3608	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1068.0	0	SC	0	3.7874	0	34.3615	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1069.0	0	SC	0	3.7795	0	34.3623	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1070.0	0	SC	0	3.7689	0	34.3637	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1071.0	0	SC	0	3.7580	0	34.3654	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1072.0	0	SC	0	3.7513	0	34.3664	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1073.0	0	SC	0	3.7454	0	34.3671	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1074.0	0	SC	0	3.7415	0	34.3678	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1075.0	0	SC	0	3.7356	0	34.3683	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1076.0	0	SC	0	3.7289	0	34.3696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1077.0	0	SC	0	3.7292	0	34.3696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1078.0	0	SC	0	3.7233	0	34.3705	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1079.0	0	SC	0	3.7218	0	34.3706	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1080.0	0	SC	0	3.7202	0	34.3709	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1081.0	0	SC	0	3.7173	0	34.3711	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1082.0	0	SC	0	3.7096	0	34.3721	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1083.0	0	SC	0	3.7048	0	34.3725	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1084.0	0	SC	0	3.6837	0	34.3729	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1085.0	0	SC	0	3.6716	0	34.3744	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1086.0	0	SC	0	3.6666	0	34.3750	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1087.0	0	SC	0	3.6626	0	34.3759	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1088.0	0	SC	0	3.6606	0	34.3763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1089.0	0	SC	0	3.6598	0	34.3765	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1090.0	0	SC	0	3.6592	0	34.3768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1091.0	0	SC	0	3.6582	0	34.3770	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1092.0	0	SC	0	3.6566	0	34.3773	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1093.0	0	SC	0	3.6551	0	34.3777	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1094.0	0	SC	0	3.6501	0	34.3783	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1095.0	0	SC	0	3.6425	0	34.3789	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1096.0	0	SC	0	3.6378	0	34.3798	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1097.0	0	SC	0	3.6370	0	34.3800	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1098.0	0	SC	0	3.6339	0	34.3803	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1099.0	0	SC	0	3.6315	0	34.3804	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1100.0	0	SC	0	3.6305	0	34.3806	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1101.0	0	SC	0	3.6279	0	34.3808	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1102.0	0	SC	0	3.6245	0	34.3813	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1103.0	0	SC	0	3.6192	0	34.3813	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1104.0	0	SC	0	3.6135	0	34.3822	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1105.0	0	SC	0	3.6133	0	34.3827	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1106.0	0	SC	0	3.6128	0	34.3837	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1107.0	0	SC	0	3.6138	0	34.3845	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1108.0	0	SC	0	3.6037	0	34.3853	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1109.0	0	SC	0	3.5982	0	34.3855	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1110.0	0	SC	0	3.5921	0	34.3859	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1111.0	0	SC	0	3.5889	0	34.3858	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1112.0	0	SC	0	3.5819	0	34.3858	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1113.0	0	SC	0	3.5752	0	34.3859	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1114.0	0	SC	0	3.5720	0	34.3868	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1115.0	0	SC	0	3.5712	0	34.3870	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1116.0	0	SC	0	3.5687	0	34.3870	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1117.0	0	SC	0	3.5626	0	34.3876	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1118.0	0	SC	0	3.5581	0	34.3880	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1119.0	0	SC	0	3.5549	0	34.3883	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1120.0	0	SC	0	3.5514	0	34.3885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1121.0	0	SC	0	3.5509	0	34.3885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1122.0	0	SC	0	3.5506	0	34.3885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1123.0	0	SC	0	3.5477	0	34.3889	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1124.0	0	SC	0	3.5433	0	34.3895	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1125.0	0	SC	0	3.5380	0	34.3903	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1126.0	0	SC	0	3.5322	0	34.3912	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1127.0	0	SC	0	3.5285	0	34.3921	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1128.0	0	SC	0	3.5270	0	34.3922	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1129.0	0	SC	0	3.5238	0	34.3925	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1130.0	0	SC	0	3.5208	0	34.3925	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1131.0	0	SC	0	3.5128	0	34.3930	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1132.0	0	SC	0	3.5059	0	34.3941	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1133.0	0	SC	0	3.4983	0	34.3949	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1134.0	0	SC	0	3.4946	0	34.3955	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1135.0	0	SC	0	3.4934	0	34.3958	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1136.0	0	SC	0	3.4921	0	34.3960	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1137.0	0	SC	0	3.4914	0	34.3960	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1138.0	0	SC	0	3.4885	0	34.3965	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1139.0	0	SC	0	3.4831	0	34.3969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1140.0	0	SC	0	3.4774	0	34.3973	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1141.0	0	SC	0	3.4662	0	34.3985	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1142.0	0	SC	0	3.4571	0	34.4001	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1143.0	0	SC	0	3.4561	0	34.4002	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1144.0	0	SC	0	3.4554	0	34.4002	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1145.0	0	SC	0	3.4542	0	34.4005	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1146.0	0	SC	0	3.4525	0	34.4006	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1147.0	0	SC	0	3.4524	0	34.4005	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1148.0	0	SC	0	3.4526	0	34.4006	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1149.0	0	SC	0	3.4517	0	34.4007	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1150.0	0	SC	0	3.4508	0	34.4007	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1151.0	0	SC	0	3.4486	0	34.4010	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1152.0	0	SC	0	3.4472	0	34.4012	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1153.0	0	SC	0	3.4453	0	34.4013	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1154.0	0	SC	0	3.4439	0	34.4016	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1155.0	0	SC	0	3.4422	0	34.4016	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1156.0	0	SC	0	3.4349	0	34.4027	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1157.0	0	SC	0	3.4321	0	34.4035	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1158.0	0	SC	0	3.4305	0	34.4037	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1159.0	0	SC	0	3.4290	0	34.4042	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1160.0	0	SC	0	3.4260	0	34.4052	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1161.0	0	SC	0	3.4261	0	34.4055	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1162.0	0	SC	0	3.4259	0	34.4054	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1163.0	0	SC	0	3.4252	0	34.4055	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1164.0	0	SC	0	3.4239	0	34.4057	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1165.0	0	SC	0	3.4228	0	34.4060	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1166.0	0	SC	0	3.4200	0	34.4065	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1167.0	0	SC	0	3.4127	0	34.4076	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1168.0	0	SC	0	3.4100	0	34.4082	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1169.0	0	SC	0	3.4073	0	34.4089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1170.0	0	SC	0	3.4077	0	34.4094	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1171.0	0	SC	0	3.4063	0	34.4096	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1172.0	0	SC	0	3.4029	0	34.4102	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1173.0	0	SC	0	3.4013	0	34.4105	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1174.0	0	SC	0	3.3994	0	34.4107	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1175.0	0	SC	0	3.3961	0	34.4114	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1176.0	0	SC	0	3.3940	0	34.4116	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1177.0	0	SC	0	3.3934	0	34.4114	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1178.0	0	SC	0	3.3864	0	34.4123	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1179.0	0	SC	0	3.3739	0	34.4135	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1180.0	0	SC	0	3.3629	0	34.4147	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1181.0	0	SC	0	3.3576	0	34.4154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1182.0	0	SC	0	3.3553	0	34.4155	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1183.0	0	SC	0	3.3539	0	34.4157	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1184.0	0	SC	0	3.3520	0	34.4159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1185.0	0	SC	0	3.3514	0	34.4161	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1186.0	0	SC	0	3.3512	0	34.4161	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1187.0	0	SC	0	3.3504	0	34.4162	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1188.0	0	SC	0	3.3443	0	34.4165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1189.0	0	SC	0	3.3309	0	34.4181	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1190.0	0	SC	0	3.3287	0	34.4185	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1191.0	0	SC	0	3.3238	0	34.4189	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1192.0	0	SC	0	3.3182	0	34.4198	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1193.0	0	SC	0	3.3147	0	34.4204	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1194.0	0	SC	0	3.3139	0	34.4206	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1195.0	0	SC	0	3.3129	0	34.4210	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1196.0	0	SC	0	3.3112	0	34.4215	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1197.0	0	SC	0	3.3090	0	34.4219	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1198.0	0	SC	0	3.3048	0	34.4228	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1199.0	0	SC	0	3.3014	0	34.4234	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1200.0	0	SC	0	3.2947	0	34.4241	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1201.0	0	SC	0	3.2896	0	34.4247	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1202.0	0	SC	0	3.2877	0	34.4250	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1203.0	0	SC	0	3.2858	0	34.4253	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1204.0	0	SC	0	3.2836	0	34.4254	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1205.0	0	SC	0	3.2807	0	34.4257	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1206.0	0	SC	0	3.2757	0	34.4264	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1207.0	0	SC	0	3.2716	0	34.4273	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1208.0	0	SC	0	3.2693	0	34.4274	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1209.0	0	SC	0	3.2660	0	34.4278	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1210.0	0	SC	0	3.2607	0	34.4285	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1211.0	0	SC	0	3.2552	0	34.4296	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1212.0	0	SC	0	3.2556	0	34.4311	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1213.0	0	SC	0	3.2542	0	34.4319	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1214.0	0	SC	0	3.2504	0	34.4325	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1215.0	0	SC	0	3.2352	0	34.4332	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1216.0	0	SC	0	3.2257	0	34.4341	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1217.0	0	SC	0	3.2238	0	34.4343	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1218.0	0	SC	0	3.2234	0	34.4345	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1219.0	0	SC	0	3.2186	0	34.4346	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1220.0	0	SC	0	3.2160	0	34.4351	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1221.0	0	SC	0	3.2136	0	34.4353	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1222.0	0	SC	0	3.2084	0	34.4360	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1223.0	0	SC	0	3.2071	0	34.4370	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1224.0	0	SC	0	3.2045	0	34.4381	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1225.0	0	SC	0	3.2081	0	34.4400	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1226.0	0	SC	0	3.2106	0	34.4421	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1227.0	0	SC	0	3.2101	0	34.4425	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1228.0	0	SC	0	3.2090	0	34.4424	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1229.0	0	SC	0	3.2078	0	34.4425	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1230.0	0	SC	0	3.2076	0	34.4425	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1231.0	0	SC	0	3.2077	0	34.4428	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1232.0	0	SC	0	3.2085	0	34.4431	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1233.0	0	SC	0	3.2083	0	34.4431	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1234.0	0	SC	0	3.2084	0	34.4433	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1235.0	0	SC	0	3.2083	0	34.4440	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1236.0	0	SC	0	3.2076	0	34.4440	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1237.0	0	SC	0	3.2064	0	34.4441	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1238.0	0	SC	0	3.2039	0	34.4442	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1239.0	0	SC	0	3.2001	0	34.4444	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1240.0	0	SC	0	3.1985	0	34.4445	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1241.0	0	SC	0	3.1972	0	34.4446	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1242.0	0	SC	0	3.1939	0	34.4448	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1243.0	0	SC	0	3.1929	0	34.4452	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1244.0	0	SC	0	3.1914	0	34.4453	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1245.0	0	SC	0	3.1877	0	34.4463	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1246.0	0	SC	0	3.1866	0	34.4468	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1247.0	0	SC	0	3.1774	0	34.4461	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1248.0	0	SC	0	3.1719	0	34.4463	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1249.0	0	SC	0	3.1719	0	34.4465	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1250.0	0	SC	0	3.1722	0	34.4469	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1251.0	0	SC	0	3.1722	0	34.4474	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1252.0	0	SC	0	3.1718	0	34.4475	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1253.0	0	SC	0	3.1711	0	34.4477	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1254.0	0	SC	0	3.1689	0	34.4480	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1255.0	0	SC	0	3.1639	0	34.4482	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1256.0	0	SC	0	3.1578	0	34.4488	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1257.0	0	SC	0	3.1557	0	34.4489	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1258.0	0	SC	0	3.1534	0	34.4492	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1259.0	0	SC	0	3.1423	0	34.4500	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1260.0	0	SC	0	3.1361	0	34.4506	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1261.0	0	SC	0	3.1330	0	34.4509	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1262.0	0	SC	0	3.1285	0	34.4513	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1263.0	0	SC	0	3.1222	0	34.4519	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1264.0	0	SC	0	3.1179	0	34.4525	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1265.0	0	SC	0	3.1074	0	34.4534	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1266.0	0	SC	0	3.1032	0	34.4540	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1267.0	0	SC	0	3.0952	0	34.4551	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1268.0	0	SC	0	3.0914	0	34.4555	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1269.0	0	SC	0	3.0827	0	34.4565	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1270.0	0	SC	0	3.0725	0	34.4584	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1271.0	0	SC	0	3.0719	0	34.4584	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1272.0	0	SC	0	3.0651	0	34.4592	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1273.0	0	SC	0	3.0608	0	34.4602	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1274.0	0	SC	0	3.0560	0	34.4611	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1275.0	0	SC	0	3.0536	0	34.4613	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1276.0	0	SC	0	3.0426	0	34.4622	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1277.0	0	SC	0	3.0333	0	34.4642	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1278.0	0	SC	0	3.0322	0	34.4642	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1279.0	0	SC	0	3.0282	0	34.4649	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1280.0	0	SC	0	3.0216	0	34.4660	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1281.0	0	SC	0	3.0188	0	34.4666	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1282.0	0	SC	0	3.0171	0	34.4673	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1283.0	0	SC	0	3.0159	0	34.4674	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1284.0	0	SC	0	3.0132	0	34.4679	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1285.0	0	SC	0	3.0076	0	34.4686	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1286.0	0	SC	0	3.0037	0	34.4690	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1287.0	0	SC	0	3.0014	0	34.4690	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1288.0	0	SC	0	2.9959	0	34.4696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1289.0	0	SC	0	2.9940	0	34.4700	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1290.0	0	SC	0	2.9932	0	34.4702	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1291.0	0	SC	0	2.9903	0	34.4707	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1292.0	0	SC	0	2.9902	0	34.4706	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1293.0	0	SC	0	2.9856	0	34.4714	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1294.0	0	SC	0	2.9843	0	34.4718	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1295.0	0	SC	0	2.9833	0	34.4719	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1296.0	0	SC	0	2.9823	0	34.4721	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1297.0	0	SC	0	2.9805	0	34.4724	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1298.0	0	SC	0	2.9785	0	34.4729	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1299.0	0	SC	0	2.9779	0	34.4729	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1300.0	0	SC	0	2.9767	0	34.4730	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1301.0	0	SC	0	2.9758	0	34.4731	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1302.0	0	SC	0	2.9728	0	34.4735	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1303.0	0	SC	0	2.9714	0	34.4739	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1304.0	0	SC	0	2.9712	0	34.4739	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1305.0	0	SC	0	2.9709	0	34.4739	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1306.0	0	SC	0	2.9702	0	34.4741	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1307.0	0	SC	0	2.9687	0	34.4741	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1308.0	0	SC	0	2.9683	0	34.4743	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1309.0	0	SC	0	2.9678	0	34.4743	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1310.0	0	SC	0	2.9662	0	34.4744	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1311.0	0	SC	0	2.9640	0	34.4748	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1312.0	0	SC	0	2.9611	0	34.4752	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1313.0	0	SC	0	2.9588	0	34.4754	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1314.0	0	SC	0	2.9571	0	34.4758	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1315.0	0	SC	0	2.9529	0	34.4762	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1316.0	0	SC	0	2.9491	0	34.4767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1317.0	0	SC	0	2.9480	0	34.4768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1318.0	0	SC	0	2.9481	0	34.4769	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1319.0	0	SC	0	2.9450	0	34.4769	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1320.0	0	SC	0	2.9386	0	34.4781	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1321.0	0	SC	0	2.9374	0	34.4782	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1322.0	0	SC	0	2.9344	0	34.4784	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1323.0	0	SC	0	2.9317	0	34.4791	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1324.0	0	SC	0	2.9300	0	34.4793	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1325.0	0	SC	0	2.9285	0	34.4796	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1326.0	0	SC	0	2.9276	0	34.4797	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1327.0	0	SC	0	2.9270	0	34.4798	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1328.0	0	SC	0	2.9263	0	34.4799	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1329.0	0	SC	0	2.9233	0	34.4804	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1330.0	0	SC	0	2.9203	0	34.4807	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1331.0	0	SC	0	2.9187	0	34.4811	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1332.0	0	SC	0	2.9180	0	34.4812	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1333.0	0	SC	0	2.9173	0	34.4812	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1334.0	0	SC	0	2.9174	0	34.4813	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1335.0	0	SC	0	2.9141	0	34.4817	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1336.0	0	SC	0	2.9111	0	34.4825	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1337.0	0	SC	0	2.9108	0	34.4828	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1338.0	0	SC	0	2.9090	0	34.4833	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1339.0	0	SC	0	2.9077	0	34.4835	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1340.0	0	SC	0	2.9052	0	34.4842	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1341.0	0	SC	0	2.9037	0	34.4846	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1342.0	0	SC	0	2.9030	0	34.4851	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1343.0	0	SC	0	2.9029	0	34.4852	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1344.0	0	SC	0	2.9022	0	34.4856	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1345.0	0	SC	0	2.9001	0	34.4861	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1346.0	0	SC	0	2.8986	0	34.4865	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1347.0	0	SC	0	2.8943	0	34.4875	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1348.0	0	SC	0	2.8913	0	34.4881	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1349.0	0	SC	0	2.8898	0	34.4882	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1350.0	0	SC	0	2.8869	0	34.4887	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1351.0	0	SC	0	2.8814	0	34.4895	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1352.0	0	SC	0	2.8791	0	34.4898	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1353.0	0	SC	0	2.8768	0	34.4899	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1354.0	0	SC	0	2.8715	0	34.4906	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1355.0	0	SC	0	2.8696	0	34.4912	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1356.0	0	SC	0	2.8688	0	34.4913	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1357.0	0	SC	0	2.8665	0	34.4918	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1358.0	0	SC	0	2.8658	0	34.4918	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1359.0	0	SC	0	2.8646	0	34.4920	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1360.0	0	SC	0	2.8628	0	34.4923	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1361.0	0	SC	0	2.8593	0	34.4928	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1362.0	0	SC	0	2.8577	0	34.4927	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1363.0	0	SC	0	2.8515	0	34.4936	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1364.0	0	SC	0	2.8498	0	34.4938	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1365.0	0	SC	0	2.8482	0	34.4940	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1366.0	0	SC	0	2.8466	0	34.4941	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1367.0	0	SC	0	2.8405	0	34.4947	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1368.0	0	SC	0	2.8376	0	34.4951	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1369.0	0	SC	0	2.8363	0	34.4955	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1370.0	0	SC	0	2.8338	0	34.4956	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1371.0	0	SC	0	2.8314	0	34.4959	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1372.0	0	SC	0	2.8239	0	34.4963	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1373.0	0	SC	0	2.8179	0	34.4973	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1374.0	0	SC	0	2.8157	0	34.4975	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1375.0	0	SC	0	2.8136	0	34.4977	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1376.0	0	SC	0	2.8117	0	34.4982	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1377.0	0	SC	0	2.8098	0	34.4983	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1378.0	0	SC	0	2.8051	0	34.4989	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1379.0	0	SC	0	2.8003	0	34.4997	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1380.0	0	SC	0	2.7987	0	34.4998	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1381.0	0	SC	0	2.7952	0	34.5004	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1382.0	0	SC	0	2.7934	0	34.5008	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1383.0	0	SC	0	2.7926	0	34.5011	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1384.0	0	SC	0	2.7915	0	34.5013	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1385.0	0	SC	0	2.7899	0	34.5013	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1386.0	0	SC	0	2.7873	0	34.5015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1387.0	0	SC	0	2.7850	0	34.5019	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1388.0	0	SC	0	2.7854	0	34.5020	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1389.0	0	SC	0	2.7846	0	34.5021	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1390.0	0	SC	0	2.7822	0	34.5024	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1391.0	0	SC	0	2.7797	0	34.5027	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1392.0	0	SC	0	2.7785	0	34.5028	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1393.0	0	SC	0	2.7774	0	34.5031	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1394.0	0	SC	0	2.7766	0	34.5030	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1395.0	0	SC	0	2.7743	0	34.5033	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1396.0	0	SC	0	2.7736	0	34.5034	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1397.0	0	SC	0	2.7732	0	34.5034	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1398.0	0	SC	0	2.7715	0	34.5035	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1399.0	0	SC	0	2.7661	0	34.5043	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1400.0	0	SC	0	2.7590	0	34.5053	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1401.0	0	SC	0	2.7566	0	34.5060	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1402.0	0	SC	0	2.7563	0	34.5058	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1403.0	0	SC	0	2.7556	0	34.5062	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1404.0	0	SC	0	2.7547	0	34.5063	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1405.0	0	SC	0	2.7519	0	34.5069	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1406.0	0	SC	0	2.7511	0	34.5071	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1407.0	0	SC	0	2.7487	0	34.5073	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1408.0	0	SC	0	2.7453	0	34.5078	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1409.0	0	SC	0	2.7383	0	34.5092	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1410.0	0	SC	0	2.7351	0	34.5097	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1411.0	0	SC	0	2.7328	0	34.5099	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1412.0	0	SC	0	2.7309	0	34.5101	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1413.0	0	SC	0	2.7295	0	34.5102	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1414.0	0	SC	0	2.7282	0	34.5103	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1415.0	0	SC	0	2.7262	0	34.5108	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1416.0	0	SC	0	2.7231	0	34.5111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1417.0	0	SC	0	2.7220	0	34.5112	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1418.0	0	SC	0	2.7204	0	34.5115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1419.0	0	SC	0	2.7193	0	34.5115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1420.0	0	SC	0	2.7174	0	34.5120	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1421.0	0	SC	0	2.7144	0	34.5123	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1422.0	0	SC	0	2.7109	0	34.5128	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1423.0	0	SC	0	2.7063	0	34.5134	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1424.0	0	SC	0	2.7018	0	34.5139	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1425.0	0	SC	0	2.6961	0	34.5145	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1426.0	0	SC	0	2.6931	0	34.5149	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1427.0	0	SC	0	2.6900	0	34.5153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1428.0	0	SC	0	2.6879	0	34.5158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1429.0	0	SC	0	2.6867	0	34.5160	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1430.0	0	SC	0	2.6836	0	34.5165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1431.0	0	SC	0	2.6834	0	34.5165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1432.0	0	SC	0	2.6801	0	34.5171	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1433.0	0	SC	0	2.6796	0	34.5171	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1434.0	0	SC	0	2.6794	0	34.5170	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1435.0	0	SC	0	2.6775	0	34.5175	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1436.0	0	SC	0	2.6763	0	34.5176	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1437.0	0	SC	0	2.6762	0	34.5178	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1438.0	0	SC	0	2.6746	0	34.5179	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1439.0	0	SC	0	2.6743	0	34.5179	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1440.0	0	SC	0	2.6736	0	34.5180	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1441.0	0	SC	0	2.6730	0	34.5182	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1442.0	0	SC	0	2.6721	0	34.5182	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1443.0	0	SC	0	2.6712	0	34.5184	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1444.0	0	SC	0	2.6701	0	34.5186	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1445.0	0	SC	0	2.6666	0	34.5188	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1446.0	0	SC	0	2.6643	0	34.5192	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1447.0	0	SC	0	2.6628	0	34.5194	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1448.0	0	SC	0	2.6616	0	34.5195	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1449.0	0	SC	0	2.6610	0	34.5195	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1450.0	0	SC	0	2.6603	0	34.5197	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1451.0	0	SC	0	2.6593	0	34.5200	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1452.0	0	SC	0	2.6578	0	34.5200	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1453.0	0	SC	0	2.6524	0	34.5205	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1454.0	0	SC	0	2.6451	0	34.5214	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1455.0	0	SC	0	2.6412	0	34.5220	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1456.0	0	SC	0	2.6395	0	34.5224	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1457.0	0	SC	0	2.6388	0	34.5225	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1458.0	0	SC	0	2.6374	0	34.5225	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1459.0	0	SC	0	2.6355	0	34.5230	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1460.0	0	SC	0	2.6340	0	34.5233	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1461.0	0	SC	0	2.6327	0	34.5235	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1462.0	0	SC	0	2.6315	0	34.5236	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1463.0	0	SC	0	2.6305	0	34.5239	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1464.0	0	SC	0	2.6289	0	34.5242	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1465.0	0	SC	0	2.6275	0	34.5244	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1466.0	0	SC	0	2.6271	0	34.5245	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1467.0	0	SC	0	2.6260	0	34.5247	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1468.0	0	SC	0	2.6254	0	34.5248	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1469.0	0	SC	0	2.6232	0	34.5252	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1470.0	0	SC	0	2.6199	0	34.5256	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1471.0	0	SC	0	2.6153	0	34.5266	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1472.0	0	SC	0	2.6138	0	34.5269	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1473.0	0	SC	0	2.6138	0	34.5268	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1474.0	0	SC	0	2.6140	0	34.5269	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1475.0	0	SC	0	2.6141	0	34.5269	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1476.0	0	SC	0	2.6140	0	34.5270	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1477.0	0	SC	0	2.6140	0	34.5270	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1478.0	0	SC	0	2.6137	0	34.5272	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1479.0	0	SC	0	2.6137	0	34.5272	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1480.0	0	SC	0	2.6126	0	34.5272	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1481.0	0	SC	0	2.6106	0	34.5275	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1482.0	0	SC	0	2.6092	0	34.5277	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1483.0	0	SC	0	2.6050	0	34.5281	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1484.0	0	SC	0	2.6000	0	34.5291	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1485.0	0	SC	0	2.5984	0	34.5292	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1486.0	0	SC	0	2.5978	0	34.5293	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1487.0	0	SC	0	2.5972	0	34.5294	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1488.0	0	SC	0	2.5958	0	34.5296	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1489.0	0	SC	0	2.5955	0	34.5297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1490.0	0	SC	0	2.5957	0	34.5297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1491.0	0	SC	0	2.5954	0	34.5297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1492.0	0	SC	0	2.5951	0	34.5298	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1493.0	0	SC	0	2.5955	0	34.5297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1494.0	0	SC	0	2.5958	0	34.5296	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1495.0	0	SC	0	2.5958	0	34.5297	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1496.0	0	SC	0	2.5951	0	34.5299	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1497.0	0	SC	0	2.5940	0	34.5300	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1498.0	0	SC	0	2.5917	0	34.5302	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1499.0	0	SC	0	2.5912	0	34.5302	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1500.0	0	SC	0	2.5909	0	34.5305	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1501.0	0	SC	0	2.5900	0	34.5306	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1502.0	0	SC	0	2.5885	0	34.5309	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1503.0	0	SC	0	2.5865	0	34.5311	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1504.0	0	SC	0	2.5838	0	34.5315	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1505.0	0	SC	0	2.5821	0	34.5319	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1506.0	0	SC	0	2.5814	0	34.5322	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1507.0	0	SC	0	2.5810	0	34.5325	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1508.0	0	SC	0	2.5798	0	34.5328	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1509.0	0	SC	0	2.5772	0	34.5332	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1510.0	0	SC	0	2.5758	0	34.5334	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1511.0	0	SC	0	2.5744	0	34.5336	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1512.0	0	SC	0	2.5729	0	34.5338	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1513.0	0	SC	0	2.5715	0	34.5342	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1514.0	0	SC	0	2.5695	0	34.5351	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1515.0	0	SC	0	2.5691	0	34.5355	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1516.0	0	SC	0	2.5688	0	34.5358	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1517.0	0	SC	0	2.5669	0	34.5361	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1518.0	0	SC	0	2.5589	0	34.5382	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1519.0	0	SC	0	2.5551	0	34.5389	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1520.0	0	SC	0	2.5524	0	34.5396	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1521.0	0	SC	0	2.5509	0	34.5399	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1522.0	0	SC	0	2.5489	0	34.5402	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1523.0	0	SC	0	2.5489	0	34.5401	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1524.0	0	SC	0	2.5485	0	34.5402	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1525.0	0	SC	0	2.5471	0	34.5403	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1526.0	0	SC	0	2.5455	0	34.5406	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1527.0	0	SC	0	2.5433	0	34.5411	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1528.0	0	SC	0	2.5403	0	34.5412	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1529.0	0	SC	0	2.5375	0	34.5416	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1530.0	0	SC	0	2.5335	0	34.5421	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1531.0	0	SC	0	2.5303	0	34.5424	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1532.0	0	SC	0	2.5256	0	34.5431	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1533.0	0	SC	0	2.5221	0	34.5436	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1534.0	0	SC	0	2.5145	0	34.5452	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1535.0	0	SC	0	2.5127	0	34.5456	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1536.0	0	SC	0	2.5138	0	34.5452	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1537.0	0	SC	0	2.5099	0	34.5465	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1538.0	0	SC	0	2.5094	0	34.5465	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1539.0	0	SC	0	2.5093	0	34.5466	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1540.0	0	SC	0	2.5090	0	34.5467	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1541.0	0	SC	0	2.5066	0	34.5469	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1542.0	0	SC	0	2.5024	0	34.5474	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1543.0	0	SC	0	2.4987	0	34.5477	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1544.0	0	SC	0	2.4899	0	34.5486	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1545.0	0	SC	0	2.4804	0	34.5500	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1546.0	0	SC	0	2.4788	0	34.5501	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1547.0	0	SC	0	2.4785	0	34.5500	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1548.0	0	SC	0	2.4770	0	34.5503	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1549.0	0	SC	0	2.4740	0	34.5505	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1550.0	0	SC	0	2.4723	0	34.5507	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1551.0	0	SC	0	2.4708	0	34.5508	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1552.0	0	SC	0	2.4698	0	34.5509	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1553.0	0	SC	0	2.4692	0	34.5511	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1554.0	0	SC	0	2.4687	0	34.5511	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1555.0	0	SC	0	2.4680	0	34.5513	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1556.0	0	SC	0	2.4674	0	34.5513	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1557.0	0	SC	0	2.4667	0	34.5515	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1558.0	0	SC	0	2.4651	0	34.5518	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1559.0	0	SC	0	2.4635	0	34.5520	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1560.0	0	SC	0	2.4618	0	34.5523	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1561.0	0	SC	0	2.4604	0	34.5525	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1562.0	0	SC	0	2.4598	0	34.5526	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1563.0	0	SC	0	2.4591	0	34.5527	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1564.0	0	SC	0	2.4593	0	34.5526	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1565.0	0	SC	0	2.4591	0	34.5526	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1566.0	0	SC	0	2.4583	0	34.5528	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1567.0	0	SC	0	2.4579	0	34.5528	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1568.0	0	SC	0	2.4571	0	34.5531	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1569.0	0	SC	0	2.4569	0	34.5531	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1570.0	0	SC	0	2.4563	0	34.5530	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1571.0	0	SC	0	2.4555	0	34.5531	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1572.0	0	SC	0	2.4554	0	34.5531	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1573.0	0	SC	0	2.4552	0	34.5531	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1574.0	0	SC	0	2.4550	0	34.5533	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1575.0	0	SC	0	2.4549	0	34.5533	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1576.0	0	SC	0	2.4547	0	34.5535	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1577.0	0	SC	0	2.4545	0	34.5534	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1578.0	0	SC	0	2.4545	0	34.5536	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1579.0	0	SC	0	2.4546	0	34.5535	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1580.0	0	SC	0	2.4547	0	34.5534	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1581.0	0	SC	0	2.4545	0	34.5534	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1582.0	0	SC	0	2.4543	0	34.5535	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1583.0	0	SC	0	2.4541	0	34.5536	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1584.0	0	SC	0	2.4537	0	34.5537	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1585.0	0	SC	0	2.4526	0	34.5539	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1586.0	0	SC	0	2.4520	0	34.5539	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1587.0	0	SC	0	2.4514	0	34.5540	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1588.0	0	SC	0	2.4518	0	34.5540	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1589.0	0	SC	0	2.4518	0	34.5540	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1590.0	0	SC	0	2.4511	0	34.5539	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1591.0	0	SC	0	2.4482	0	34.5545	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1592.0	0	SC	0	2.4453	0	34.5548	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1593.0	0	SC	0	2.4426	0	34.5552	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1594.0	0	SC	0	2.4409	0	34.5555	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1595.0	0	SC	0	2.4403	0	34.5555	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1596.0	0	SC	0	2.4400	0	34.5556	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1597.0	0	SC	0	2.4398	0	34.5556	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1598.0	0	SC	0	2.4394	0	34.5557	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1599.0	0	SC	0	2.4385	0	34.5559	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1600.0	0	SC	0	2.4362	0	34.5561	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1601.0	0	SC	0	2.4348	0	34.5561	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1602.0	0	SC	0	2.4327	0	34.5563	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1603.0	0	SC	0	2.4267	0	34.5571	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1604.0	0	SC	0	2.4217	0	34.5578	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1605.0	0	SC	0	2.4203	0	34.5580	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1606.0	0	SC	0	2.4194	0	34.5582	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1607.0	0	SC	0	2.4188	0	34.5583	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1608.0	0	SC	0	2.4185	0	34.5583	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1609.0	0	SC	0	2.4178	0	34.5584	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1610.0	0	SC	0	2.4168	0	34.5587	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1611.0	0	SC	0	2.4160	0	34.5587	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1612.0	0	SC	0	2.4150	0	34.5588	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1613.0	0	SC	0	2.4144	0	34.5589	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1614.0	0	SC	0	2.4131	0	34.5593	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1615.0	0	SC	0	2.4128	0	34.5593	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1616.0	0	SC	0	2.4124	0	34.5593	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1617.0	0	SC	0	2.4123	0	34.5593	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1618.0	0	SC	0	2.4116	0	34.5595	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1619.0	0	SC	0	2.4109	0	34.5593	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1620.0	0	SC	0	2.4080	0	34.5598	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1621.0	0	SC	0	2.4060	0	34.5601	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1622.0	0	SC	0	2.4049	0	34.5604	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1623.0	0	SC	0	2.4047	0	34.5604	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1624.0	0	SC	0	2.4041	0	34.5604	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1625.0	0	SC	0	2.4027	0	34.5606	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1626.0	0	SC	0	2.4021	0	34.5607	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1627.0	0	SC	0	2.3999	0	34.5613	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1628.0	0	SC	0	2.3996	0	34.5612	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1629.0	0	SC	0	2.3991	0	34.5613	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1630.0	0	SC	0	2.3981	0	34.5616	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1631.0	0	SC	0	2.3975	0	34.5616	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1632.0	0	SC	0	2.3971	0	34.5617	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1633.0	0	SC	0	2.3970	0	34.5616	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1634.0	0	SC	0	2.3965	0	34.5618	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1635.0	0	SC	0	2.3963	0	34.5619	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1636.0	0	SC	0	2.3962	0	34.5619	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1637.0	0	SC	0	2.3960	0	34.5620	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1638.0	0	SC	0	2.3954	0	34.5621	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1639.0	0	SC	0	2.3940	0	34.5623	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1640.0	0	SC	0	2.3920	0	34.5623	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1641.0	0	SC	0	2.3874	0	34.5631	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1642.0	0	SC	0	2.3858	0	34.5634	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1643.0	0	SC	0	2.3851	0	34.5635	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1644.0	0	SC	0	2.3842	0	34.5636	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1645.0	0	SC	0	2.3834	0	34.5638	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1646.0	0	SC	0	2.3817	0	34.5638	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1647.0	0	SC	0	2.3817	0	34.5641	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1648.0	0	SC	0	2.3815	0	34.5640	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1649.0	0	SC	0	2.3794	0	34.5643	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1650.0	0	SC	0	2.3775	0	34.5644	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1651.0	0	SC	0	2.3746	0	34.5651	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1652.0	0	SC	0	2.3733	0	34.5651	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1653.0	0	SC	0	2.3726	0	34.5653	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1654.0	0	SC	0	2.3727	0	34.5653	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1655.0	0	SC	0	2.3722	0	34.5653	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1656.0	0	SC	0	2.3698	0	34.5657	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1657.0	0	SC	0	2.3648	0	34.5661	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1658.0	0	SC	0	2.3617	0	34.5667	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1659.0	0	SC	0	2.3611	0	34.5667	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1660.0	0	SC	0	2.3602	0	34.5668	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1661.0	0	SC	0	2.3575	0	34.5668	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1662.0	0	SC	0	2.3562	0	34.5672	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1663.0	0	SC	0	2.3556	0	34.5672	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1664.0	0	SC	0	2.3550	0	34.5673	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1665.0	0	SC	0	2.3541	0	34.5675	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1666.0	0	SC	0	2.3531	0	34.5677	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1667.0	0	SC	0	2.3519	0	34.5677	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1668.0	0	SC	0	2.3467	0	34.5682	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1669.0	0	SC	0	2.3439	0	34.5687	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1670.0	0	SC	0	2.3409	0	34.5689	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1671.0	0	SC	0	2.3398	0	34.5692	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1672.0	0	SC	0	2.3390	0	34.5694	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1673.0	0	SC	0	2.3390	0	34.5692	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1674.0	0	SC	0	2.3388	0	34.5693	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1675.0	0	SC	0	2.3390	0	34.5695	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1676.0	0	SC	0	2.3384	0	34.5694	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1677.0	0	SC	0	2.3383	0	34.5696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1678.0	0	SC	0	2.3382	0	34.5695	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1679.0	0	SC	0	2.3371	0	34.5696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1680.0	0	SC	0	2.3369	0	34.5696	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1681.0	0	SC	0	2.3366	0	34.5698	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1682.0	0	SC	0	2.3356	0	34.5698	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1683.0	0	SC	0	2.3342	0	34.5700	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1684.0	0	SC	0	2.3342	0	34.5700	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1685.0	0	SC	0	2.3329	0	34.5702	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1686.0	0	SC	0	2.3320	0	34.5704	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1687.0	0	SC	0	2.3291	0	34.5707	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1688.0	0	SC	0	2.3282	0	34.5708	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1689.0	0	SC	0	2.3256	0	34.5710	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1690.0	0	SC	0	2.3200	0	34.5715	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1691.0	0	SC	0	2.3179	0	34.5719	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1692.0	0	SC	0	2.3155	0	34.5723	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1693.0	0	SC	0	2.3131	0	34.5727	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1694.0	0	SC	0	2.3129	0	34.5730	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1695.0	0	SC	0	2.3114	0	34.5732	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1696.0	0	SC	0	2.3104	0	34.5733	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1697.0	0	SC	0	2.3060	0	34.5738	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1698.0	0	SC	0	2.3032	0	34.5745	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1699.0	0	SC	0	2.3018	0	34.5750	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1700.0	0	SC	0	2.3004	0	34.5754	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1701.0	0	SC	0	2.2984	0	34.5755	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1702.0	0	SC	0	2.2958	0	34.5759	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1703.0	0	SC	0	2.2951	0	34.5760	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1704.0	0	SC	0	2.2948	0	34.5760	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1705.0	0	SC	0	2.2948	0	34.5760	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1706.0	0	SC	0	2.2943	0	34.5760	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1707.0	0	SC	0	2.2937	0	34.5762	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1708.0	0	SC	0	2.2936	0	34.5763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1709.0	0	SC	0	2.2934	0	34.5763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1710.0	0	SC	0	2.2925	0	34.5763	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1711.0	0	SC	0	2.2928	0	34.5764	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1712.0	0	SC	0	2.2924	0	34.5766	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1713.0	0	SC	0	2.2923	0	34.5766	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1714.0	0	SC	0	2.2923	0	34.5764	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1715.0	0	SC	0	2.2923	0	34.5765	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1716.0	0	SC	0	2.2925	0	34.5765	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1717.0	0	SC	0	2.2923	0	34.5767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1718.0	0	SC	0	2.2908	0	34.5768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1719.0	0	SC	0	2.2908	0	34.5767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1720.0	0	SC	0	2.2909	0	34.5768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1721.0	0	SC	0	2.2908	0	34.5768	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1722.0	0	SC	0	2.2909	0	34.5767	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1723.0	0	SC	0	2.2903	0	34.5770	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1724.0	0	SC	0	2.2902	0	34.5770	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1725.0	0	SC	0	2.2896	0	34.5770	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1726.0	0	SC	0	2.2883	0	34.5773	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1727.0	0	SC	0	2.2871	0	34.5774	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1728.0	0	SC	0	2.2865	0	34.5775	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1729.0	0	SC	0	2.2865	0	34.5775	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1730.0	0	SC	0	2.2862	0	34.5775	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1731.0	0	SC	0	2.2858	0	34.5777	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1732.0	0	SC	0	2.2840	0	34.5780	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1733.0	0	SC	0	2.2822	0	34.5782	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1734.0	0	SC	0	2.2814	0	34.5783	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1735.0	0	SC	0	2.2808	0	34.5784	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1736.0	0	SC	0	2.2802	0	34.5786	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1737.0	0	SC	0	2.2800	0	34.5785	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1738.0	0	SC	0	2.2796	0	34.5787	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1739.0	0	SC	0	2.2795	0	34.5788	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1740.0	0	SC	0	2.2795	0	34.5787	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1741.0	0	SC	0	2.2794	0	34.5788	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1742.0	0	SC	0	2.2786	0	34.5790	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1743.0	0	SC	0	2.2768	0	34.5792	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1744.0	0	SC	0	2.2743	0	34.5796	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1745.0	0	SC	0	2.2735	0	34.5798	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1746.0	0	SC	0	2.2730	0	34.5799	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1747.0	0	SC	0	2.2715	0	34.5804	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1748.0	0	SC	0	2.2711	0	34.5805	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1749.0	0	SC	0	2.2700	0	34.5807	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1750.0	0	SC	0	2.2694	0	34.5807	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1751.0	0	SC	0	2.2688	0	34.5809	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1752.0	0	SC	0	2.2686	0	34.5810	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1753.0	0	SC	0	2.2684	0	34.5810	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1754.0	0	SC	0	2.2653	0	34.5815	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1755.0	0	SC	0	2.2626	0	34.5820	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1756.0	0	SC	0	2.2618	0	34.5820	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1757.0	0	SC	0	2.2615	0	34.5820	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1758.0	0	SC	0	2.2612	0	34.5823	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1759.0	0	SC	0	2.2614	0	34.5823	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1760.0	0	SC	0	2.2609	0	34.5823	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1761.0	0	SC	0	2.2602	0	34.5824	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1762.0	0	SC	0	2.2599	0	34.5826	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1763.0	0	SC	0	2.2601	0	34.5824	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1764.0	0	SC	0	2.2591	0	34.5825	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1765.0	0	SC	0	2.2535	0	34.5834	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1766.0	0	SC	0	2.2530	0	34.5835	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1767.0	0	SC	0	2.2522	0	34.5835	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1768.0	0	SC	0	2.2504	0	34.5837	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1769.0	0	SC	0	2.2491	0	34.5839	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1770.0	0	SC	0	2.2467	0	34.5842	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1771.0	0	SC	0	2.2444	0	34.5846	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1772.0	0	SC	0	2.2442	0	34.5847	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1773.0	0	SC	0	2.2439	0	34.5847	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1774.0	0	SC	0	2.2421	0	34.5848	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1775.0	0	SC	0	2.2410	0	34.5850	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1776.0	0	SC	0	2.2398	0	34.5850	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1777.0	0	SC	0	2.2378	0	34.5854	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1778.0	0	SC	0	2.2363	0	34.5857	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1779.0	0	SC	0	2.2337	0	34.5861	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1780.0	0	SC	0	2.2322	0	34.5862	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1781.0	0	SC	0	2.2320	0	34.5862	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1782.0	0	SC	0	2.2309	0	34.5864	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1783.0	0	SC	0	2.2295	0	34.5867	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1784.0	0	SC	0	2.2292	0	34.5867	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1785.0	0	SC	0	2.2290	0	34.5867	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1786.0	0	SC	0	2.2286	0	34.5867	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1787.0	0	SC	0	2.2283	0	34.5867	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1788.0	0	SC	0	2.2275	0	34.5870	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1789.0	0	SC	0	2.2267	0	34.5871	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1790.0	0	SC	0	2.2266	0	34.5872	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1791.0	0	SC	0	2.2255	0	34.5873	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1792.0	0	SC	0	2.2232	0	34.5875	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1793.0	0	SC	0	2.2223	0	34.5875	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1794.0	0	SC	0	2.2218	0	34.5877	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1795.0	0	SC	0	2.2204	0	34.5877	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1796.0	0	SC	0	2.2179	0	34.5880	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1797.0	0	SC	0	2.2165	0	34.5882	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1798.0	0	SC	0	2.2158	0	34.5884	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1799.0	0	SC	0	2.2150	0	34.5884	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1800.0	0	SC	0	2.2115	0	34.5885	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1801.0	0	SC	0	2.2074	0	34.5893	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1802.0	0	SC	0	2.2066	0	34.5894	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1803.0	0	SC	0	2.2065	0	34.5894	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1804.0	0	SC	0	2.2054	0	34.5897	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1805.0	0	SC	0	2.2032	0	34.5903	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1806.0	0	SC	0	2.2027	0	34.5902	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1807.0	0	SC	0	2.2023	0	34.5905	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1808.0	0	SC	0	2.2024	0	34.5905	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1809.0	0	SC	0	2.2017	0	34.5906	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1810.0	0	SC	0	2.2009	0	34.5908	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1811.0	0	SC	0	2.2008	0	34.5909	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1812.0	0	SC	0	2.1998	0	34.5908	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1813.0	0	SC	0	2.1979	0	34.5911	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1814.0	0	SC	0	2.1967	0	34.5914	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1815.0	0	SC	0	2.1960	0	34.5912	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1816.0	0	SC	0	2.1934	0	34.5916	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1817.0	0	SC	0	2.1909	0	34.5920	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1818.0	0	SC	0	2.1902	0	34.5923	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1819.0	0	SC	0	2.1897	0	34.5921	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1820.0	0	SC	0	2.1888	0	34.5923	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1821.0	0	SC	0	2.1880	0	34.5925	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1822.0	0	SC	0	2.1876	0	34.5926	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1823.0	0	SC	0	2.1871	0	34.5925	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1824.0	0	SC	0	2.1864	0	34.5926	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1825.0	0	SC	0	2.1854	0	34.5927	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1826.0	0	SC	0	2.1853	0	34.5927	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1827.0	0	SC	0	2.1850	0	34.5930	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1828.0	0	SC	0	2.1840	0	34.5929	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1829.0	0	SC	0	2.1829	0	34.5931	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1830.0	0	SC	0	2.1821	0	34.5932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1831.0	0	SC	0	2.1821	0	34.5932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1832.0	0	SC	0	2.1817	0	34.5932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1833.0	0	SC	0	2.1819	0	34.5932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1834.0	0	SC	0	2.1814	0	34.5933	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1835.0	0	SC	0	2.1810	0	34.5932	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1836.0	0	SC	0	2.1799	0	34.5933	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1837.0	0	SC	0	2.1774	0	34.5937	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1838.0	0	SC	0	2.1752	0	34.5940	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1839.0	0	SC	0	2.1733	0	34.5942	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1840.0	0	SC	0	2.1722	0	34.5944	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1841.0	0	SC	0	2.1692	0	34.5944	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1842.0	0	SC	0	2.1676	0	34.5947	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1843.0	0	SC	0	2.1672	0	34.5948	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1844.0	0	SC	0	2.1666	0	34.5949	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1845.0	0	SC	0	2.1634	0	34.5950	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1846.0	0	SC	0	2.1598	0	34.5959	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1847.0	0	SC	0	2.1572	0	34.5962	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1848.0	0	SC	0	2.1544	0	34.5967	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1849.0	0	SC	0	2.1539	0	34.5969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1850.0	0	SC	0	2.1537	0	34.5969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1851.0	0	SC	0	2.1533	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1852.0	0	SC	0	2.1533	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1853.0	0	SC	0	2.1535	0	34.5969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1854.0	0	SC	0	2.1537	0	34.5969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1855.0	0	SC	0	2.1536	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1856.0	0	SC	0	2.1536	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1857.0	0	SC	0	2.1537	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1858.0	0	SC	0	2.1537	0	34.5969	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1859.0	0	SC	0	2.1536	0	34.5971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1860.0	0	SC	0	2.1536	0	34.5970	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1861.0	0	SC	0	2.1533	0	34.5971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1862.0	0	SC	0	2.1533	0	34.5972	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1863.0	0	SC	0	2.1535	0	34.5971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1864.0	0	SC	0	2.1533	0	34.5971	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1865.0	0	SC	0	2.1533	0	34.5972	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1866.0	0	SC	0	2.1532	0	34.5972	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1867.0	0	SC	0	2.1520	0	34.5974	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1868.0	0	SC	0	2.1509	0	34.5974	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1869.0	0	SC	0	2.1502	0	34.5976	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1870.0	0	SC	0	2.1499	0	34.5977	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1871.0	0	SC	0	2.1495	0	34.5977	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1872.0	0	SC	0	2.1491	0	34.5978	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1873.0	0	SC	0	2.1482	0	34.5980	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1874.0	0	SC	0	2.1476	0	34.5981	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1875.0	0	SC	0	2.1474	0	34.5981	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1876.0	0	SC	0	2.1476	0	34.5980	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1877.0	0	SC	0	2.1476	0	34.5982	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1878.0	0	SC	0	2.1465	0	34.5982	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1879.0	0	SC	0	2.1423	0	34.5987	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1880.0	0	SC	0	2.1389	0	34.5993	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1881.0	0	SC	0	2.1380	0	34.5994	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1882.0	0	SC	0	2.1385	0	34.5993	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1883.0	0	SC	0	2.1361	0	34.5997	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1884.0	0	SC	0	2.1352	0	34.5998	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1885.0	0	SC	0	2.1338	0	34.6000	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1886.0	0	SC	0	2.1331	0	34.6002	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1887.0	0	SC	0	2.1326	0	34.6004	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1888.0	0	SC	0	2.1324	0	34.6004	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1889.0	0	SC	0	2.1321	0	34.6007	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1890.0	0	SC	0	2.1309	0	34.6009	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1891.0	0	SC	0	2.1291	0	34.6015	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1892.0	0	SC	0	2.1291	0	34.6014	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1893.0	0	SC	0	2.1286	0	34.6017	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1894.0	0	SC	0	2.1269	0	34.6019	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1895.0	0	SC	0	2.1271	0	34.6019	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1896.0	0	SC	0	2.1276	0	34.6019	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1897.0	0	SC	0	2.1284	0	34.6016	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1898.0	0	SC	0	2.1268	0	34.6021	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1899.0	0	SC	0	2.1248	0	34.6024	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1900.0	0	SC	0	2.1243	0	34.6024	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1901.0	0	SC	0	2.1237	0	34.6026	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1902.0	0	SC	0	2.1242	0	34.6026	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1903.0	0	SC	0	2.1231	0	34.6026	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1904.0	0	SC	0	2.1224	0	34.6027	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1905.0	0	SC	0	2.1228	0	34.6028	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1906.0	0	SC	0	2.1230	0	34.6028	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1907.0	0	SC	0	2.1202	0	34.6033	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1908.0	0	SC	0	2.1199	0	34.6032	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1909.0	0	SC	0	2.1189	0	34.6034	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1910.0	0	SC	0	2.1176	0	34.6036	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1911.0	0	SC	0	2.1163	0	34.6040	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1912.0	0	SC	0	2.1158	0	34.6040	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1913.0	0	SC	0	2.1156	0	34.6040	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1914.0	0	SC	0	2.1156	0	34.6041	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1915.0	0	SC	0	2.1152	0	34.6041	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1916.0	0	SC	0	2.1150	0	34.6041	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1917.0	0	SC	0	2.1146	0	34.6042	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1918.0	0	SC	0	2.1137	0	34.6042	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1919.0	0	SC	0	2.1122	0	34.6044	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1920.0	0	SC	0	2.1114	0	34.6045	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1921.0	0	SC	0	2.1110	0	34.6047	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1922.0	0	SC	0	2.1108	0	34.6047	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1923.0	0	SC	0	2.1104	0	34.6048	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1924.0	0	SC	0	2.1103	0	34.6048	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1925.0	0	SC	0	2.1099	0	34.6048	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1926.0	0	SC	0	2.1095	0	34.6049	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1927.0	0	SC	0	2.1085	0	34.6049	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1928.0	0	SC	0	2.1069	0	34.6051	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1929.0	0	SC	0	2.1053	0	34.6053	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1930.0	0	SC	0	2.1041	0	34.6055	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1931.0	0	SC	0	2.1018	0	34.6058	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1932.0	0	SC	0	2.1006	0	34.6061	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1933.0	0	SC	0	2.1000	0	34.6062	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1934.0	0	SC	0	2.0979	0	34.6063	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1935.0	0	SC	0	2.0955	0	34.6066	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1936.0	0	SC	0	2.0957	0	34.6064	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1937.0	0	SC	0	2.0943	0	34.6068	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1938.0	0	SC	0	2.0934	0	34.6070	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1939.0	0	SC	0	2.0922	0	34.6070	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1940.0	0	SC	0	2.0912	0	34.6071	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1941.0	0	SC	0	2.0901	0	34.6073	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1942.0	0	SC	0	2.0899	0	34.6074	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1943.0	0	SC	0	2.0897	0	34.6074	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1944.0	0	SC	0	2.0899	0	34.6075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1945.0	0	SC	0	2.0902	0	34.6074	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1946.0	0	SC	0	2.0903	0	34.6075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1947.0	0	SC	0	2.0900	0	34.6075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1948.0	0	SC	0	2.0894	0	34.6075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1949.0	0	SC	0	2.0889	0	34.6075	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1950.0	0	SC	0	2.0883	0	34.6077	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1951.0	0	SC	0	2.0886	0	34.6076	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1952.0	0	SC	0	2.0885	0	34.6077	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1953.0	0	SC	0	2.0884	0	34.6076	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1954.0	0	SC	0	2.0873	0	34.6078	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1955.0	0	SC	0	2.0873	0	34.6079	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1956.0	0	SC	0	2.0870	0	34.6079	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1957.0	0	SC	0	2.0868	0	34.6079	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1958.0	0	SC	0	2.0865	0	34.6081	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1959.0	0	SC	0	2.0865	0	34.6081	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1960.0	0	SC	0	2.0862	0	34.6081	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1961.0	0	SC	0	2.0857	0	34.6079	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1962.0	0	SC	0	2.0843	0	34.6083	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1963.0	0	SC	0	2.0825	0	34.6086	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1964.0	0	SC	0	2.0805	0	34.6089	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1965.0	0	SC	0	2.0780	0	34.6092	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1966.0	0	SC	0	2.0765	0	34.6094	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1967.0	0	SC	0	2.0750	0	34.6096	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1968.0	0	SC	0	2.0732	0	34.6100	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1969.0	0	SC	0	2.0725	0	34.6102	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1970.0	0	SC	0	2.0720	0	34.6102	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1971.0	0	SC	0	2.0713	0	34.6104	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1972.0	0	SC	0	2.0710	0	34.6104	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1973.0	0	SC	0	2.0703	0	34.6105	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1974.0	0	SC	0	2.0698	0	34.6105	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1975.0	0	SC	0	2.0676	0	34.6108	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1976.0	0	SC	0	2.0670	0	34.6109	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1977.0	0	SC	0	2.0654	0	34.6113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1978.0	0	SC	0	2.0655	0	34.6111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1979.0	0	SC	0	2.0654	0	34.6111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1980.0	0	SC	0	2.0655	0	34.6111	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1981.0	0	SC	0	2.0649	0	34.6113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1982.0	0	SC	0	2.0645	0	34.6113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1983.0	0	SC	0	2.0642	0	34.6115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1984.0	0	SC	0	2.0641	0	34.6113	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1985.0	0	SC	0	2.0630	0	34.6115	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1986.0	0	SC	0	2.0623	0	34.6117	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1987.0	0	SC	0	2.0621	0	34.6116	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1988.0	0	SC	0	2.0618	0	34.6117	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1989.0	0	SC	0	2.0601	0	34.6120	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1990.0	0	SC	0	2.0590	0	34.6121	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1991.0	0	SC	0	2.0581	0	34.6122	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1992.0	0	SC	0	2.0559	0	34.6124	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1993.0	0	SC	0	2.0548	0	34.6126	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1994.0	0	SC	0	2.0527	0	34.6130	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1995.0	0	SC	0	2.0508	0	34.6131	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1996.0	0	SC	0	2.0492	0	34.6134	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1997.0	0	SC	0	2.0480	0	34.6137	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1998.0	0	SC	0	2.0466	0	34.6140	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	1999.0	0	SC	0	2.0458	0	34.6141	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2000.0	0	SC	0	2.0450	0	34.6143	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2001.0	0	SC	0	2.0447	0	34.6143	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2002.0	0	SC	0	2.0445	0	34.6144	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2003.0	0	SC	0	2.0445	0	34.6143	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2004.0	0	SC	0	2.0442	0	34.6145	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2005.0	0	SC	0	2.0442	0	34.6146	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2006.0	0	SC	0	2.0442	0	34.6145	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2007.0	0	SC	0	2.0442	0	34.6144	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2008.0	0	SC	0	2.0441	0	34.6145	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2009.0	0	SC	0	2.0435	0	34.6145	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2010.0	0	SC	0	2.0433	0	34.6147	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2011.0	0	SC	0	2.0424	0	34.6147	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2012.0	0	SC	0	2.0419	0	34.6148	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2013.0	0	SC	0	2.0403	0	34.6150	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2014.0	0	SC	0	2.0389	0	34.6152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2015.0	0	SC	0	2.0367	0	34.6153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2016.0	0	SC	0	2.0365	0	34.6152	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2017.0	0	SC	0	2.0359	0	34.6154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2018.0	0	SC	0	2.0359	0	34.6153	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2019.0	0	SC	0	2.0357	0	34.6154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2020.0	0	SC	0	2.0359	0	34.6155	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2021.0	0	SC	0	2.0357	0	34.6154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2022.0	0	SC	0	2.0352	0	34.6154	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2023.0	0	SC	0	2.0344	0	34.6155	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2024.0	0	SC	0	2.0339	0	34.6156	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2025.0	0	SC	0	2.0338	0	34.6156	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2026.0	0	SC	0	2.0337	0	34.6156	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2027.0	0	SC	0	2.0336	0	34.6158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2028.0	0	SC	0	2.0335	0	34.6158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2029.0	0	SC	0	2.0335	0	34.6158	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2030.0	0	SC	0	2.0333	0	34.6159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2031.0	0	SC	0	2.0330	0	34.6159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2032.0	0	SC	0	2.0323	0	34.6159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2033.0	0	SC	0	2.0319	0	34.6159	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2034.0	0	SC	0	2.0290	0	34.6163	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2035.0	0	SC	0	2.0280	0	34.6165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2036.0	0	SC	0	2.0275	0	34.6165	0
JGQH___2007345	006	C	08/02/2007	17:17	137.0081	23.9986	0	2037.0	0	SC	0	2.0273	0	34.6166	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	0.0	0	SC	0	23.014	0	34.826	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	10.0	0	SC	0	23.013	0	34.826	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	20.0	0	SC	0	23.014	0	34.826	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	30.0	0	SC	0	23.016	0	34.826	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	50.0	0	SC	0	23.008	0	34.829	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	75.0	0	SC	0	22.946	0	34.831	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	100.0	0	SC	0	22.563	0	34.834	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	125.0	0	SC	0	21.417	0	34.781	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	150.0	0	SC	0	20.996	0	34.767	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	200.0	0	SC	0	18.752	0	34.837	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	250.0	0	SC	0	17.592	0	34.788	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	300.0	0	SC	0	16.657	0	34.721	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	400.0	0	SC	0	14.218	0	34.520	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	500.0	0	SC	0	11.069	0	34.293	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	600.0	0	SC	0	8.448	0	34.159	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	700.0	0	SC	0	6.654	0	34.127	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	800.0	0	SC	0	5.388	0	34.163	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	900.0	0	SC	0	4.530	0	34.238	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	1000.0	0	SC	0	3.924	0	34.326	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	1200.0	0	SC	0	3.141	0	34.429	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	1500.0	0	SC	0	2.431	0	34.540	0
JGQH___2008346	001	B	01/28/2008	22:51	137.0000	24.0000	0	2000.0	0	SC	0	1.937	0	34.620	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	0.0	0	SC	0	24.687	0	34.703	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	10.0	0	SC	0	24.519	0	34.698	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	20.0	0	SC	0	24.478	0	34.700	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	30.0	0	SC	0	24.448	0	34.704	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	50.0	0	SC	0	24.077	0	34.851	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	75.0	0	SC	0	22.661	0	34.828	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	100.0	0	SC	0	22.061	0	34.896	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	125.0	0	SC	0	20.771	0	34.905	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	150.0	0	SC	0	19.890	0	34.874	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	200.0	0	SC	0	18.536	0	34.830	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	250.0	0	SC	0	17.574	0	34.786	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	300.0	0	SC	0	16.704	0	34.726	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	400.0	0	SC	0	14.336	0	34.531	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	500.0	0	SC	0	10.529	0	34.253	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	600.0	0	SC	0	8.671	0	34.160	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	700.0	0	SC	0	6.280	0	34.128	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	800.0	0	SC	0	5.123	0	34.188	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	900.0	0	SC	0	4.342	0	34.274	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1000.0	0	SC	0	3.777	0	34.350	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1200.0	0	SC	0	3.090	0	34.458	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1500.0	0	SC	0	2.550	0	34.546	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	2000.0	0	SC	0	2.012	0	34.618	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	0.0	0	SD	0	24.771	0	34.706	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	0.0	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	12.0	0	SD	0	24.744	0	34.704	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	11.8	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	26.0	0	SD	0	24.506	0	34.698	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	25.7	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	51.0	0	SD	0	24.387	0	34.764	0	4.657	0			0.01	0	2	0	0.0	0	0.00	0	0.21	0	0.19	0	51.6	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	76.0	0	SD	0	22.796	0	34.815	0	4.837	0			0.00	0	2	0	0.0	0	0.01	0	0.34	0	0.27	0	76.3	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	101.0	0	SD	0	22.453	0	34.822	0	4.747	0			0.01	0	2	0	0.2	0	0.03	0	0.29	0	0.34	0	101.7	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	126.0	0	SD	0	21.743	0	34.913	0	4.501	0			0.07	0	2	0	1.1	0	0.04	0	0.11	0	0.20	0	127.0	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	150.0	0	SD	0	20.711	0	34.924	0	4.389	0			0.15	0	3	0	2.1	0	0.02	0	0.04	0	0.07	0	151.3	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	201.0	0	SD	0	18.903	0	34.844	0	4.501	0			0.22	0	3	0	3.7	0	0.01	0	0.01	0	0.03	0	202.6	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	252.0	0	SD	0	18.051	0	34.808	0	4.523	0			0.29	0	4	0	4.9	0	0.00	0					253.3	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	302.0	0	SD	0	16.937	0	34.744	0	4.523	0			0.39	0	6	0	6.6	0	0.00	0					303.9	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	401.0	0	SD	0	14.193	0	34.519	0	4.322	0			0.74	0	13	0	11.7	0	0.00	0					404.4	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	503.0	0	SD	0	10.515	0	34.253	0	3.874	0			1.33	0	27	0	19.9	0	0.00	0					506.4	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	603.0	0	SD	0	8.321	0	34.146	0	3.314	0			1.82	0	45	0	26.5	0	0.00	0					607.2	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	703.0	0	SD	0	6.000	0	34.136	0	2.239	0			2.45	0	77	0	34.7	0	0.00	0					708.4	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	802.0	0	SD	0	5.035	0	34.196	0	1.724	0			2.72	0	96	0	38.1	0	0.00	0					808.2	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	902.0	0	SD	0	4.367	0	34.272	0	1.388	0			2.89	0	111	0	40.4	0	0.00	0					910.1	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1002.0	0	SD	0	3.762	0	34.352	0	1.276	0			2.97	0	124	0	41.5	0	0.00	0					1010.4	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1251.0	0	SD	0	2.979	0	34.474	0	1.500	0			2.97	0	139	0	41.7	0	0.00	0					1263.2	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1501.0	0	SD	0	2.557	0	34.545	0	1.948	0			2.89	0	144	0	40.8	0	0.00	0					1516.5	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	1752.0	0	SD	0	2.229	0	34.589	0	2.351	0			2.81	0	146	0	39.9	0	0.00	0					1770.7	0
JGQH___2008346	002	B	01/29/2008	05:08	137.0000	23.0167	0	2001.0	0	SD	0	2.007	0	34.618	0	2.642	0			2.75	0	147	0	39.3	0	0.00	0					2023.2	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	3.0	0	SC	0	24.6767	0	34.7025	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	4.0	0	SC	0	24.6872	0	34.7032	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	5.0	0	SC	0	24.6831	0	34.7016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	6.0	0	SC	0	24.6622	0	34.7020	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	7.0	0	SC	0	24.6533	0	34.7034	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	8.0	0	SC	0	24.6052	0	34.6992	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	9.0	0	SC	0	24.5379	0	34.6977	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	10.0	0	SC	0	24.5202	0	34.6983	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	11.0	0	SC	0	24.5067	0	34.6994	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	12.0	0	SC	0	24.5001	0	34.6998	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	13.0	0	SC	0	24.4943	0	34.6995	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	14.0	0	SC	0	24.4919	0	34.6994	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	15.0	0	SC	0	24.4892	0	34.6993	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	16.0	0	SC	0	24.4870	0	34.6992	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	17.0	0	SC	0	24.4840	0	34.6990	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	18.0	0	SC	0	24.4818	0	34.6994	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	19.0	0	SC	0	24.4796	0	34.7000	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	20.0	0	SC	0	24.4782	0	34.7002	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	21.0	0	SC	0	24.4738	0	34.7001	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	22.0	0	SC	0	24.4713	0	34.7007	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	23.0	0	SC	0	24.4711	0	34.7014	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	24.0	0	SC	0	24.4706	0	34.7016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	25.0	0	SC	0	24.4694	0	34.7015	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	26.0	0	SC	0	24.4695	0	34.7016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	27.0	0	SC	0	24.4662	0	34.7022	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	28.0	0	SC	0	24.4600	0	34.7025	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	29.0	0	SC	0	24.4554	0	34.7030	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	30.0	0	SC	0	24.4495	0	34.7040	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	31.0	0	SC	0	24.4394	0	34.7066	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	32.0	0	SC	0	24.4336	0	34.7085	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	33.0	0	SC	0	24.4324	0	34.7091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	34.0	0	SC	0	24.4309	0	34.7093	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	35.0	0	SC	0	24.4297	0	34.7093	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	36.0	0	SC	0	24.4284	0	34.7095	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	37.0	0	SC	0	24.4275	0	34.7096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	38.0	0	SC	0	24.4239	0	34.7102	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	39.0	0	SC	0	24.4218	0	34.7109	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	40.0	0	SC	0	24.4215	0	34.7117	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	41.0	0	SC	0	24.4208	0	34.7123	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	42.0	0	SC	0	24.4180	0	34.7137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	43.0	0	SC	0	24.4142	0	34.7157	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	44.0	0	SC	0	24.4080	0	34.7186	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	45.0	0	SC	0	24.3998	0	34.7222	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	46.0	0	SC	0	24.3889	0	34.7284	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	47.0	0	SC	0	24.3641	0	34.7417	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	48.0	0	SC	0	24.3470	0	34.7587	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	49.0	0	SC	0	24.3023	0	34.8035	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	50.0	0	SC	0	24.1142	0	34.8376	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	51.0	0	SC	0	24.0715	0	34.8840	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	52.0	0	SC	0	24.0656	0	34.9132	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	53.0	0	SC	0	24.0323	0	34.9424	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	54.0	0	SC	0	24.0098	0	34.9480	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	55.0	0	SC	0	23.9838	0	34.9512	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	56.0	0	SC	0	23.9480	0	34.9535	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	57.0	0	SC	0	23.8105	0	34.9579	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	58.0	0	SC	0	23.6691	0	34.9595	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	59.0	0	SC	0	23.6207	0	34.9551	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	60.0	0	SC	0	23.5846	0	34.9523	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	61.0	0	SC	0	23.5364	0	34.9499	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	62.0	0	SC	0	23.4685	0	34.9455	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	63.0	0	SC	0	23.4060	0	34.9446	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	64.0	0	SC	0	23.3646	0	34.9427	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	65.0	0	SC	0	23.3180	0	34.9368	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	66.0	0	SC	0	23.2453	0	34.9304	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	67.0	0	SC	0	23.1061	0	34.9075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	68.0	0	SC	0	22.9996	0	34.8929	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	69.0	0	SC	0	22.9442	0	34.8851	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	70.0	0	SC	0	22.9057	0	34.8791	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	71.0	0	SC	0	22.8270	0	34.8641	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	72.0	0	SC	0	22.7753	0	34.8570	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	73.0	0	SC	0	22.7386	0	34.8489	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	74.0	0	SC	0	22.6950	0	34.8382	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	75.0	0	SC	0	22.6725	0	34.8314	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	76.0	0	SC	0	22.6514	0	34.8252	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	77.0	0	SC	0	22.6238	0	34.8175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	78.0	0	SC	0	22.5790	0	34.8069	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	79.0	0	SC	0	22.5320	0	34.8042	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	80.0	0	SC	0	22.5074	0	34.8044	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	81.0	0	SC	0	22.4984	0	34.8061	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	82.0	0	SC	0	22.4813	0	34.8075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	83.0	0	SC	0	22.4587	0	34.8088	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	84.0	0	SC	0	22.4541	0	34.8137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	85.0	0	SC	0	22.4403	0	34.8157	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	86.0	0	SC	0	22.4296	0	34.8197	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	87.0	0	SC	0	22.4281	0	34.8300	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	88.0	0	SC	0	22.4311	0	34.8509	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	89.0	0	SC	0	22.4203	0	34.8594	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	90.0	0	SC	0	22.3702	0	34.8617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	91.0	0	SC	0	22.3656	0	34.8623	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	92.0	0	SC	0	22.3363	0	34.8636	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	93.0	0	SC	0	22.3118	0	34.8662	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	94.0	0	SC	0	22.2890	0	34.8643	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	95.0	0	SC	0	22.2709	0	34.8666	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	96.0	0	SC	0	22.2501	0	34.8681	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	97.0	0	SC	0	22.2101	0	34.8690	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	98.0	0	SC	0	22.1666	0	34.8759	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	99.0	0	SC	0	22.1342	0	34.8825	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	100.0	0	SC	0	22.0794	0	34.8930	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	101.0	0	SC	0	22.0579	0	34.8966	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	102.0	0	SC	0	22.0572	0	34.8977	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	103.0	0	SC	0	22.0581	0	34.8990	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	104.0	0	SC	0	22.0547	0	34.9037	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	105.0	0	SC	0	22.0196	0	34.9088	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	106.0	0	SC	0	21.9916	0	34.9080	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	107.0	0	SC	0	21.9569	0	34.9052	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	108.0	0	SC	0	21.7741	0	34.8947	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	109.0	0	SC	0	21.6769	0	34.9157	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	110.0	0	SC	0	21.6624	0	34.9243	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	111.0	0	SC	0	21.6166	0	34.9215	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	112.0	0	SC	0	21.5948	0	34.9309	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	113.0	0	SC	0	21.5829	0	34.9408	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	114.0	0	SC	0	21.5681	0	34.9424	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	115.0	0	SC	0	21.4796	0	34.9345	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	116.0	0	SC	0	21.3952	0	34.9195	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	117.0	0	SC	0	21.3271	0	34.9067	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	118.0	0	SC	0	21.3006	0	34.9028	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	119.0	0	SC	0	21.2678	0	34.8989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	120.0	0	SC	0	21.2367	0	34.8972	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	121.0	0	SC	0	21.1627	0	34.8952	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	122.0	0	SC	0	21.0462	0	34.8915	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	123.0	0	SC	0	20.9644	0	34.8937	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	124.0	0	SC	0	20.8885	0	34.8981	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	125.0	0	SC	0	20.8313	0	34.9015	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	126.0	0	SC	0	20.7629	0	34.9060	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	127.0	0	SC	0	20.7317	0	34.9079	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	128.0	0	SC	0	20.7163	0	34.9090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	129.0	0	SC	0	20.6996	0	34.9088	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	130.0	0	SC	0	20.6864	0	34.9088	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	131.0	0	SC	0	20.6720	0	34.9090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	132.0	0	SC	0	20.6504	0	34.9097	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	133.0	0	SC	0	20.6396	0	34.9101	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	134.0	0	SC	0	20.6359	0	34.9106	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	135.0	0	SC	0	20.6313	0	34.9110	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	136.0	0	SC	0	20.6086	0	34.9104	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	137.0	0	SC	0	20.4439	0	34.9067	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	138.0	0	SC	0	20.3939	0	34.9051	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	139.0	0	SC	0	20.3738	0	34.9040	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	140.0	0	SC	0	20.3500	0	34.9032	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	141.0	0	SC	0	20.3165	0	34.9020	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	142.0	0	SC	0	20.3089	0	34.9022	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	143.0	0	SC	0	20.2816	0	34.9011	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	144.0	0	SC	0	20.2486	0	34.9002	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	145.0	0	SC	0	20.2158	0	34.8991	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	146.0	0	SC	0	20.1887	0	34.8989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	147.0	0	SC	0	20.1387	0	34.8980	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	148.0	0	SC	0	20.0783	0	34.8958	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	149.0	0	SC	0	19.9578	0	34.8814	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	150.0	0	SC	0	19.9032	0	34.8754	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	151.0	0	SC	0	19.8899	0	34.8745	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	152.0	0	SC	0	19.8443	0	34.8709	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	153.0	0	SC	0	19.7852	0	34.8691	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	154.0	0	SC	0	19.7497	0	34.8662	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	155.0	0	SC	0	19.7300	0	34.8644	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	156.0	0	SC	0	19.7128	0	34.8663	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	157.0	0	SC	0	19.6377	0	34.8616	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	158.0	0	SC	0	19.5571	0	34.8636	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	159.0	0	SC	0	19.5457	0	34.8650	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	160.0	0	SC	0	19.5328	0	34.8680	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	161.0	0	SC	0	19.5297	0	34.8691	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	162.0	0	SC	0	19.5205	0	34.8718	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	163.0	0	SC	0	19.4929	0	34.8742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	164.0	0	SC	0	19.4344	0	34.8737	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	165.0	0	SC	0	19.3777	0	34.8705	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	166.0	0	SC	0	19.2940	0	34.8649	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	167.0	0	SC	0	19.2734	0	34.8675	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	168.0	0	SC	0	19.2247	0	34.8628	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	169.0	0	SC	0	19.1500	0	34.8617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	170.0	0	SC	0	19.1021	0	34.8606	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	171.0	0	SC	0	19.0924	0	34.8600	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	172.0	0	SC	0	19.0751	0	34.8581	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	173.0	0	SC	0	19.0368	0	34.8566	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	174.0	0	SC	0	19.0152	0	34.8560	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	175.0	0	SC	0	19.0105	0	34.8558	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	176.0	0	SC	0	19.0076	0	34.8557	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	177.0	0	SC	0	18.9841	0	34.8549	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	178.0	0	SC	0	18.8776	0	34.8474	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	179.0	0	SC	0	18.7135	0	34.8384	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	180.0	0	SC	0	18.6928	0	34.8367	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	181.0	0	SC	0	18.6793	0	34.8362	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	182.0	0	SC	0	18.6656	0	34.8359	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	183.0	0	SC	0	18.6574	0	34.8358	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	184.0	0	SC	0	18.6498	0	34.8357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	185.0	0	SC	0	18.6435	0	34.8356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	186.0	0	SC	0	18.6352	0	34.8355	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	187.0	0	SC	0	18.6278	0	34.8352	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	188.0	0	SC	0	18.6240	0	34.8354	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	189.0	0	SC	0	18.6234	0	34.8356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	190.0	0	SC	0	18.6221	0	34.8356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	191.0	0	SC	0	18.6210	0	34.8357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	192.0	0	SC	0	18.6159	0	34.8354	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	193.0	0	SC	0	18.6095	0	34.8352	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	194.0	0	SC	0	18.6066	0	34.8350	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	195.0	0	SC	0	18.6050	0	34.8348	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	196.0	0	SC	0	18.6002	0	34.8345	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	197.0	0	SC	0	18.5928	0	34.8337	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	198.0	0	SC	0	18.5852	0	34.8335	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	199.0	0	SC	0	18.5843	0	34.8335	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	200.0	0	SC	0	18.5772	0	34.8331	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	201.0	0	SC	0	18.5515	0	34.8315	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	202.0	0	SC	0	18.4951	0	34.8275	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	203.0	0	SC	0	18.4138	0	34.8219	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	204.0	0	SC	0	18.3398	0	34.8177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	205.0	0	SC	0	18.2909	0	34.8143	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	206.0	0	SC	0	18.2427	0	34.8116	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	207.0	0	SC	0	18.1979	0	34.8095	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	208.0	0	SC	0	18.1620	0	34.8078	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	209.0	0	SC	0	18.1503	0	34.8076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	210.0	0	SC	0	18.1410	0	34.8075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	211.0	0	SC	0	18.1356	0	34.8074	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	212.0	0	SC	0	18.1308	0	34.8073	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	213.0	0	SC	0	18.1297	0	34.8076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	214.0	0	SC	0	18.1280	0	34.8076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	215.0	0	SC	0	18.1240	0	34.8078	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	216.0	0	SC	0	18.1200	0	34.8076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	217.0	0	SC	0	18.1146	0	34.8074	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	218.0	0	SC	0	18.1075	0	34.8072	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	219.0	0	SC	0	18.0917	0	34.8063	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	220.0	0	SC	0	18.0775	0	34.8058	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	221.0	0	SC	0	18.0687	0	34.8053	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	222.0	0	SC	0	18.0671	0	34.8053	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	223.0	0	SC	0	18.0652	0	34.8051	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	224.0	0	SC	0	18.0602	0	34.8049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	225.0	0	SC	0	18.0579	0	34.8048	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	226.0	0	SC	0	18.0555	0	34.8048	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	227.0	0	SC	0	18.0432	0	34.8039	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	228.0	0	SC	0	18.0240	0	34.8031	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	229.0	0	SC	0	17.9987	0	34.8021	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	230.0	0	SC	0	17.9842	0	34.8014	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	231.0	0	SC	0	17.9632	0	34.8003	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	232.0	0	SC	0	17.9306	0	34.7986	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	233.0	0	SC	0	17.9005	0	34.7974	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	234.0	0	SC	0	17.8676	0	34.7964	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	235.0	0	SC	0	17.8565	0	34.7961	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	236.0	0	SC	0	17.8491	0	34.7960	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	237.0	0	SC	0	17.8466	0	34.7959	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	238.0	0	SC	0	17.8432	0	34.7959	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	239.0	0	SC	0	17.8360	0	34.7959	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	240.0	0	SC	0	17.8247	0	34.7956	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	241.0	0	SC	0	17.8127	0	34.7953	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	242.0	0	SC	0	17.7841	0	34.7941	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	243.0	0	SC	0	17.7515	0	34.7930	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	244.0	0	SC	0	17.7223	0	34.7912	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	245.0	0	SC	0	17.6851	0	34.7904	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	246.0	0	SC	0	17.6684	0	34.7894	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	247.0	0	SC	0	17.6500	0	34.7888	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	248.0	0	SC	0	17.6267	0	34.7876	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	249.0	0	SC	0	17.5974	0	34.7863	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	250.0	0	SC	0	17.5847	0	34.7858	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	251.0	0	SC	0	17.5788	0	34.7856	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	252.0	0	SC	0	17.5724	0	34.7854	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	253.0	0	SC	0	17.5614	0	34.7847	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	254.0	0	SC	0	17.5523	0	34.7843	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	255.0	0	SC	0	17.5404	0	34.7837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	256.0	0	SC	0	17.5139	0	34.7819	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	257.0	0	SC	0	17.4829	0	34.7802	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	258.0	0	SC	0	17.4680	0	34.7789	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	259.0	0	SC	0	17.4528	0	34.7782	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	260.0	0	SC	0	17.4495	0	34.7779	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	261.0	0	SC	0	17.4415	0	34.7775	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	262.0	0	SC	0	17.4379	0	34.7772	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	263.0	0	SC	0	17.4316	0	34.7769	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	264.0	0	SC	0	17.4283	0	34.7766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	265.0	0	SC	0	17.4246	0	34.7764	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	266.0	0	SC	0	17.4235	0	34.7766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	267.0	0	SC	0	17.4194	0	34.7762	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	268.0	0	SC	0	17.4110	0	34.7756	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	269.0	0	SC	0	17.3954	0	34.7744	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	270.0	0	SC	0	17.3590	0	34.7714	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	271.0	0	SC	0	17.2992	0	34.7677	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	272.0	0	SC	0	17.2336	0	34.7631	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	273.0	0	SC	0	17.1880	0	34.7601	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	274.0	0	SC	0	17.1623	0	34.7585	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	275.0	0	SC	0	17.1428	0	34.7573	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	276.0	0	SC	0	17.1312	0	34.7568	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	277.0	0	SC	0	17.1238	0	34.7565	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	278.0	0	SC	0	17.1188	0	34.7564	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	279.0	0	SC	0	17.1169	0	34.7565	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	280.0	0	SC	0	17.1157	0	34.7567	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	281.0	0	SC	0	17.1145	0	34.7566	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	282.0	0	SC	0	17.1140	0	34.7566	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	283.0	0	SC	0	17.1119	0	34.7565	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	284.0	0	SC	0	17.1091	0	34.7564	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	285.0	0	SC	0	17.0980	0	34.7557	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	286.0	0	SC	0	17.0914	0	34.7554	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	287.0	0	SC	0	17.0878	0	34.7549	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	288.0	0	SC	0	17.0756	0	34.7539	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	289.0	0	SC	0	17.0401	0	34.7513	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	290.0	0	SC	0	17.0123	0	34.7494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	291.0	0	SC	0	16.9954	0	34.7479	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	292.0	0	SC	0	16.9791	0	34.7468	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	293.0	0	SC	0	16.9382	0	34.7428	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	294.0	0	SC	0	16.8424	0	34.7359	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	295.0	0	SC	0	16.8065	0	34.7333	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	296.0	0	SC	0	16.7662	0	34.7298	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	297.0	0	SC	0	16.7390	0	34.7281	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	298.0	0	SC	0	16.7338	0	34.7278	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	299.0	0	SC	0	16.7300	0	34.7279	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	300.0	0	SC	0	16.7219	0	34.7274	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	301.0	0	SC	0	16.7119	0	34.7269	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	302.0	0	SC	0	16.7046	0	34.7265	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	303.0	0	SC	0	16.7005	0	34.7263	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	304.0	0	SC	0	16.6992	0	34.7266	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	305.0	0	SC	0	16.6987	0	34.7265	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	306.0	0	SC	0	16.6972	0	34.7264	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	307.0	0	SC	0	16.6942	0	34.7262	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	308.0	0	SC	0	16.6930	0	34.7262	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	309.0	0	SC	0	16.6928	0	34.7262	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	310.0	0	SC	0	16.6928	0	34.7262	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	311.0	0	SC	0	16.6825	0	34.7254	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	312.0	0	SC	0	16.6712	0	34.7246	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	313.0	0	SC	0	16.6616	0	34.7237	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	314.0	0	SC	0	16.6447	0	34.7220	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	315.0	0	SC	0	16.6193	0	34.7201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	316.0	0	SC	0	16.6039	0	34.7187	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	317.0	0	SC	0	16.5824	0	34.7171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	318.0	0	SC	0	16.5787	0	34.7166	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	319.0	0	SC	0	16.5740	0	34.7164	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	320.0	0	SC	0	16.5661	0	34.7155	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	321.0	0	SC	0	16.5537	0	34.7147	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	322.0	0	SC	0	16.5407	0	34.7136	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	323.0	0	SC	0	16.5290	0	34.7127	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	324.0	0	SC	0	16.5145	0	34.7116	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	325.0	0	SC	0	16.4764	0	34.7082	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	326.0	0	SC	0	16.4665	0	34.7078	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	327.0	0	SC	0	16.4615	0	34.7074	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	328.0	0	SC	0	16.4551	0	34.7068	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	329.0	0	SC	0	16.4473	0	34.7057	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	330.0	0	SC	0	16.4374	0	34.7051	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	331.0	0	SC	0	16.4107	0	34.7025	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	332.0	0	SC	0	16.2532	0	34.6884	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	333.0	0	SC	0	16.1366	0	34.6781	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	334.0	0	SC	0	16.0621	0	34.6719	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	335.0	0	SC	0	16.0456	0	34.6713	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	336.0	0	SC	0	16.0447	0	34.6697	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	337.0	0	SC	0	16.0093	0	34.6685	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	338.0	0	SC	0	15.9949	0	34.6674	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	339.0	0	SC	0	15.9832	0	34.6663	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	340.0	0	SC	0	15.9616	0	34.6648	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	341.0	0	SC	0	15.9535	0	34.6644	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	342.0	0	SC	0	15.9211	0	34.6614	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	343.0	0	SC	0	15.8611	0	34.6569	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	344.0	0	SC	0	15.8371	0	34.6551	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	345.0	0	SC	0	15.8190	0	34.6537	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	346.0	0	SC	0	15.7748	0	34.6496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	347.0	0	SC	0	15.7512	0	34.6479	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	348.0	0	SC	0	15.7256	0	34.6455	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	349.0	0	SC	0	15.7017	0	34.6439	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	350.0	0	SC	0	15.6984	0	34.6438	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	351.0	0	SC	0	15.6927	0	34.6435	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	352.0	0	SC	0	15.6787	0	34.6424	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	353.0	0	SC	0	15.6645	0	34.6415	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	354.0	0	SC	0	15.6550	0	34.6408	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	355.0	0	SC	0	15.6478	0	34.6405	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	356.0	0	SC	0	15.6428	0	34.6402	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	357.0	0	SC	0	15.6357	0	34.6396	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	358.0	0	SC	0	15.6298	0	34.6390	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	359.0	0	SC	0	15.6069	0	34.6365	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	360.0	0	SC	0	15.5408	0	34.6297	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	361.0	0	SC	0	15.4166	0	34.6190	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	362.0	0	SC	0	15.3228	0	34.6108	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	363.0	0	SC	0	15.2796	0	34.6069	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	364.0	0	SC	0	15.2349	0	34.6021	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	365.0	0	SC	0	15.1804	0	34.5980	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	366.0	0	SC	0	15.1697	0	34.5972	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	367.0	0	SC	0	15.1602	0	34.5970	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	368.0	0	SC	0	15.1455	0	34.5962	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	369.0	0	SC	0	15.1332	0	34.5952	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	370.0	0	SC	0	15.0883	0	34.5908	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	371.0	0	SC	0	15.0708	0	34.5899	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	372.0	0	SC	0	15.0652	0	34.5896	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	373.0	0	SC	0	15.0610	0	34.5895	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	374.0	0	SC	0	15.0536	0	34.5890	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	375.0	0	SC	0	15.0225	0	34.5857	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	376.0	0	SC	0	14.9928	0	34.5837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	377.0	0	SC	0	14.9722	0	34.5820	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	378.0	0	SC	0	14.9477	0	34.5803	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	379.0	0	SC	0	14.9409	0	34.5797	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	380.0	0	SC	0	14.9244	0	34.5780	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	381.0	0	SC	0	14.8863	0	34.5739	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	382.0	0	SC	0	14.8140	0	34.5674	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	383.0	0	SC	0	14.7765	0	34.5649	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	384.0	0	SC	0	14.7690	0	34.5643	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	385.0	0	SC	0	14.7615	0	34.5638	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	386.0	0	SC	0	14.7326	0	34.5614	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	387.0	0	SC	0	14.6724	0	34.5556	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	388.0	0	SC	0	14.6293	0	34.5528	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	389.0	0	SC	0	14.6033	0	34.5501	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	390.0	0	SC	0	14.5809	0	34.5483	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	391.0	0	SC	0	14.5364	0	34.5452	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	392.0	0	SC	0	14.5052	0	34.5423	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	393.0	0	SC	0	14.4768	0	34.5397	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	394.0	0	SC	0	14.4200	0	34.5353	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	395.0	0	SC	0	14.4002	0	34.5340	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	396.0	0	SC	0	14.3939	0	34.5338	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	397.0	0	SC	0	14.3887	0	34.5338	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	398.0	0	SC	0	14.3761	0	34.5331	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	399.0	0	SC	0	14.3619	0	34.5319	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	400.0	0	SC	0	14.3517	0	34.5315	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	401.0	0	SC	0	14.3483	0	34.5313	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	402.0	0	SC	0	14.3453	0	34.5312	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	403.0	0	SC	0	14.3354	0	34.5306	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	404.0	0	SC	0	14.3188	0	34.5290	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	405.0	0	SC	0	14.2538	0	34.5241	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	406.0	0	SC	0	14.2059	0	34.5207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	407.0	0	SC	0	14.1586	0	34.5173	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	408.0	0	SC	0	14.1356	0	34.5156	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	409.0	0	SC	0	14.1153	0	34.5141	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	410.0	0	SC	0	14.1031	0	34.5131	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	411.0	0	SC	0	14.0633	0	34.5094	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	412.0	0	SC	0	14.0336	0	34.5070	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	413.0	0	SC	0	13.9851	0	34.5021	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	414.0	0	SC	0	13.7531	0	34.4840	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	415.0	0	SC	0	13.6318	0	34.4733	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	416.0	0	SC	0	13.6168	0	34.4728	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	417.0	0	SC	0	13.6126	0	34.4736	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	418.0	0	SC	0	13.6105	0	34.4743	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	419.0	0	SC	0	13.6087	0	34.4750	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	420.0	0	SC	0	13.6031	0	34.4752	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	421.0	0	SC	0	13.5934	0	34.4751	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	422.0	0	SC	0	13.5732	0	34.4738	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	423.0	0	SC	0	13.5509	0	34.4716	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	424.0	0	SC	0	13.4763	0	34.4646	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	425.0	0	SC	0	13.4531	0	34.4632	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	426.0	0	SC	0	13.4479	0	34.4631	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	427.0	0	SC	0	13.4457	0	34.4630	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	428.0	0	SC	0	13.4298	0	34.4617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	429.0	0	SC	0	13.4107	0	34.4602	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	430.0	0	SC	0	13.3936	0	34.4585	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	431.0	0	SC	0	13.3811	0	34.4577	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	432.0	0	SC	0	13.3678	0	34.4566	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	433.0	0	SC	0	13.3602	0	34.4559	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	434.0	0	SC	0	13.3461	0	34.4543	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	435.0	0	SC	0	13.3267	0	34.4524	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	436.0	0	SC	0	13.2583	0	34.4458	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	437.0	0	SC	0	13.1867	0	34.4421	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	438.0	0	SC	0	13.1560	0	34.4393	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	439.0	0	SC	0	13.1319	0	34.4375	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	440.0	0	SC	0	13.1142	0	34.4358	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	441.0	0	SC	0	13.0897	0	34.4335	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	442.0	0	SC	0	13.0664	0	34.4325	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	443.0	0	SC	0	13.0320	0	34.4299	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	444.0	0	SC	0	12.9793	0	34.4251	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	445.0	0	SC	0	12.9586	0	34.4240	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	446.0	0	SC	0	12.9548	0	34.4235	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	447.0	0	SC	0	12.9351	0	34.4223	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	448.0	0	SC	0	12.9032	0	34.4188	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	449.0	0	SC	0	12.8210	0	34.4124	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	450.0	0	SC	0	12.7655	0	34.4077	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	451.0	0	SC	0	12.7147	0	34.4037	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	452.0	0	SC	0	12.6942	0	34.4020	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	453.0	0	SC	0	12.6618	0	34.3992	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	454.0	0	SC	0	12.5889	0	34.3940	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	455.0	0	SC	0	12.4887	0	34.3850	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	456.0	0	SC	0	12.4384	0	34.3812	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	457.0	0	SC	0	12.3810	0	34.3775	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	458.0	0	SC	0	12.3535	0	34.3758	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	459.0	0	SC	0	12.3110	0	34.3727	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	460.0	0	SC	0	12.2836	0	34.3712	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	461.0	0	SC	0	12.2353	0	34.3667	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	462.0	0	SC	0	12.1970	0	34.3645	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	463.0	0	SC	0	12.1673	0	34.3624	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	464.0	0	SC	0	12.1253	0	34.3594	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	465.0	0	SC	0	12.0777	0	34.3549	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	466.0	0	SC	0	12.0278	0	34.3496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	467.0	0	SC	0	11.9780	0	34.3462	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	468.0	0	SC	0	11.9688	0	34.3454	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	469.0	0	SC	0	11.9736	0	34.3462	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	470.0	0	SC	0	11.8537	0	34.3357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	471.0	0	SC	0	11.7885	0	34.3313	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	472.0	0	SC	0	11.7865	0	34.3313	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	473.0	0	SC	0	11.7589	0	34.3290	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	474.0	0	SC	0	11.7136	0	34.3248	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	475.0	0	SC	0	11.6951	0	34.3235	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	476.0	0	SC	0	11.6700	0	34.3217	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	477.0	0	SC	0	11.6542	0	34.3205	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	478.0	0	SC	0	11.6239	0	34.3175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	479.0	0	SC	0	11.5915	0	34.3142	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	480.0	0	SC	0	11.5180	0	34.3091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	481.0	0	SC	0	11.4784	0	34.3063	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	482.0	0	SC	0	11.4593	0	34.3058	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	483.0	0	SC	0	11.3833	0	34.3021	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	484.0	0	SC	0	11.3460	0	34.3001	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	485.0	0	SC	0	11.3263	0	34.2985	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	486.0	0	SC	0	11.2918	0	34.2969	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	487.0	0	SC	0	11.2819	0	34.2956	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	488.0	0	SC	0	11.1896	0	34.2879	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	489.0	0	SC	0	11.1423	0	34.2851	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	490.0	0	SC	0	11.1158	0	34.2834	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	491.0	0	SC	0	11.0779	0	34.2813	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	492.0	0	SC	0	11.0494	0	34.2800	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	493.0	0	SC	0	11.0252	0	34.2789	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	494.0	0	SC	0	10.9641	0	34.2761	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	495.0	0	SC	0	10.8785	0	34.2694	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	496.0	0	SC	0	10.7337	0	34.2618	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	497.0	0	SC	0	10.6756	0	34.2584	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	498.0	0	SC	0	10.6560	0	34.2584	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	499.0	0	SC	0	10.6468	0	34.2581	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	500.0	0	SC	0	10.6306	0	34.2593	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	501.0	0	SC	0	10.5846	0	34.2569	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	502.0	0	SC	0	10.5490	0	34.2546	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	503.0	0	SC	0	10.5365	0	34.2536	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	504.0	0	SC	0	10.5269	0	34.2528	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	505.0	0	SC	0	10.5223	0	34.2525	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	506.0	0	SC	0	10.4909	0	34.2513	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	507.0	0	SC	0	10.4749	0	34.2507	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	508.0	0	SC	0	10.3913	0	34.2456	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	509.0	0	SC	0	10.2913	0	34.2410	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	510.0	0	SC	0	10.2680	0	34.2399	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	511.0	0	SC	0	10.2169	0	34.2365	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	512.0	0	SC	0	10.0270	0	34.2252	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	513.0	0	SC	0	9.9556	0	34.2211	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	514.0	0	SC	0	9.9381	0	34.2205	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	515.0	0	SC	0	9.9332	0	34.2207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	516.0	0	SC	0	9.9324	0	34.2209	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	517.0	0	SC	0	9.9282	0	34.2207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	518.0	0	SC	0	9.9226	0	34.2207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	519.0	0	SC	0	9.9202	0	34.2211	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	520.0	0	SC	0	9.9201	0	34.2215	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	521.0	0	SC	0	9.9195	0	34.2220	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	522.0	0	SC	0	9.9193	0	34.2219	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	523.0	0	SC	0	9.9188	0	34.2220	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	524.0	0	SC	0	9.9178	0	34.2220	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	525.0	0	SC	0	9.9150	0	34.2218	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	526.0	0	SC	0	9.9138	0	34.2216	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	527.0	0	SC	0	9.9129	0	34.2217	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	528.0	0	SC	0	9.9109	0	34.2216	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	529.0	0	SC	0	9.9097	0	34.2215	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	530.0	0	SC	0	9.9069	0	34.2212	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	531.0	0	SC	0	9.9091	0	34.2212	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	532.0	0	SC	0	9.9014	0	34.2207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	533.0	0	SC	0	9.8905	0	34.2200	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	534.0	0	SC	0	9.8733	0	34.2188	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	535.0	0	SC	0	9.8601	0	34.2180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	536.0	0	SC	0	9.8528	0	34.2174	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	537.0	0	SC	0	9.8448	0	34.2168	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	538.0	0	SC	0	9.8314	0	34.2161	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	539.0	0	SC	0	9.8189	0	34.2152	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	540.0	0	SC	0	9.8050	0	34.2144	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	541.0	0	SC	0	9.7966	0	34.2139	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	542.0	0	SC	0	9.7891	0	34.2135	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	543.0	0	SC	0	9.7787	0	34.2128	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	544.0	0	SC	0	9.7666	0	34.2121	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	545.0	0	SC	0	9.7571	0	34.2114	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	546.0	0	SC	0	9.7354	0	34.2100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	547.0	0	SC	0	9.7212	0	34.2093	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	548.0	0	SC	0	9.7076	0	34.2089	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	549.0	0	SC	0	9.6974	0	34.2083	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	550.0	0	SC	0	9.6868	0	34.2072	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	551.0	0	SC	0	9.6631	0	34.2065	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	552.0	0	SC	0	9.6372	0	34.2043	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	553.0	0	SC	0	9.4927	0	34.1954	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	554.0	0	SC	0	9.4180	0	34.1927	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	555.0	0	SC	0	9.4074	0	34.1917	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	556.0	0	SC	0	9.3630	0	34.1885	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	557.0	0	SC	0	9.3168	0	34.1873	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	558.0	0	SC	0	9.2748	0	34.1841	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	559.0	0	SC	0	9.1974	0	34.1807	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	560.0	0	SC	0	9.1780	0	34.1800	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	561.0	0	SC	0	9.1634	0	34.1793	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	562.0	0	SC	0	9.1501	0	34.1788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	563.0	0	SC	0	9.1343	0	34.1786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	564.0	0	SC	0	9.1282	0	34.1786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	565.0	0	SC	0	9.1196	0	34.1786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	566.0	0	SC	0	9.0878	0	34.1766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	567.0	0	SC	0	9.0716	0	34.1761	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	568.0	0	SC	0	9.0709	0	34.1764	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	569.0	0	SC	0	9.0679	0	34.1765	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	570.0	0	SC	0	9.0671	0	34.1766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	571.0	0	SC	0	9.0661	0	34.1766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	572.0	0	SC	0	9.0619	0	34.1765	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	573.0	0	SC	0	9.0607	0	34.1766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	574.0	0	SC	0	9.0602	0	34.1766	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	575.0	0	SC	0	9.0516	0	34.1762	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	576.0	0	SC	0	9.0317	0	34.1751	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	577.0	0	SC	0	9.0139	0	34.1745	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	578.0	0	SC	0	9.0112	0	34.1743	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	579.0	0	SC	0	9.0004	0	34.1738	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	580.0	0	SC	0	8.9762	0	34.1727	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	581.0	0	SC	0	8.9630	0	34.1719	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	582.0	0	SC	0	8.9524	0	34.1716	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	583.0	0	SC	0	8.9428	0	34.1713	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	584.0	0	SC	0	8.9284	0	34.1706	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	585.0	0	SC	0	8.9200	0	34.1702	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	586.0	0	SC	0	8.9097	0	34.1697	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	587.0	0	SC	0	8.9001	0	34.1694	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	588.0	0	SC	0	8.8957	0	34.1694	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	589.0	0	SC	0	8.8961	0	34.1693	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	590.0	0	SC	0	8.8937	0	34.1693	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	591.0	0	SC	0	8.8819	0	34.1684	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	592.0	0	SC	0	8.8463	0	34.1669	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	593.0	0	SC	0	8.8063	0	34.1650	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	594.0	0	SC	0	8.7917	0	34.1644	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	595.0	0	SC	0	8.7820	0	34.1639	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	596.0	0	SC	0	8.7714	0	34.1639	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	597.0	0	SC	0	8.7656	0	34.1636	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	598.0	0	SC	0	8.7508	0	34.1632	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	599.0	0	SC	0	8.7352	0	34.1627	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	600.0	0	SC	0	8.7158	0	34.1617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	601.0	0	SC	0	8.6972	0	34.1610	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	602.0	0	SC	0	8.6906	0	34.1608	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	603.0	0	SC	0	8.6873	0	34.1609	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	604.0	0	SC	0	8.6836	0	34.1609	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	605.0	0	SC	0	8.6655	0	34.1601	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	606.0	0	SC	0	8.6466	0	34.1593	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	607.0	0	SC	0	8.6288	0	34.1587	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	608.0	0	SC	0	8.6172	0	34.1582	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	609.0	0	SC	0	8.6028	0	34.1572	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	610.0	0	SC	0	8.5675	0	34.1560	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	611.0	0	SC	0	8.5140	0	34.1539	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	612.0	0	SC	0	8.4479	0	34.1515	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	613.0	0	SC	0	8.4377	0	34.1514	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	614.0	0	SC	0	8.4398	0	34.1513	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	615.0	0	SC	0	8.3750	0	34.1489	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	616.0	0	SC	0	8.3468	0	34.1477	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	617.0	0	SC	0	8.3239	0	34.1469	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	618.0	0	SC	0	8.3132	0	34.1462	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	619.0	0	SC	0	8.2818	0	34.1452	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	620.0	0	SC	0	8.2306	0	34.1434	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	621.0	0	SC	0	8.2146	0	34.1429	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	622.0	0	SC	0	8.2077	0	34.1425	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	623.0	0	SC	0	8.1549	0	34.1402	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	624.0	0	SC	0	8.1058	0	34.1388	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	625.0	0	SC	0	8.0479	0	34.1363	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	626.0	0	SC	0	7.9951	0	34.1348	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	627.0	0	SC	0	7.9788	0	34.1343	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	628.0	0	SC	0	7.9651	0	34.1338	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	629.0	0	SC	0	7.9536	0	34.1334	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	630.0	0	SC	0	7.9425	0	34.1334	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	631.0	0	SC	0	7.9292	0	34.1333	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	632.0	0	SC	0	7.9205	0	34.1330	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	633.0	0	SC	0	7.8549	0	34.1315	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	634.0	0	SC	0	7.7535	0	34.1278	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	635.0	0	SC	0	7.6655	0	34.1252	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	636.0	0	SC	0	7.5950	0	34.1229	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	637.0	0	SC	0	7.5356	0	34.1220	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	638.0	0	SC	0	7.5011	0	34.1213	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	639.0	0	SC	0	7.4924	0	34.1214	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	640.0	0	SC	0	7.4744	0	34.1212	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	641.0	0	SC	0	7.4389	0	34.1200	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	642.0	0	SC	0	7.3631	0	34.1195	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	643.0	0	SC	0	7.3487	0	34.1192	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	644.0	0	SC	0	7.3476	0	34.1197	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	645.0	0	SC	0	7.3479	0	34.1200	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	646.0	0	SC	0	7.3489	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	647.0	0	SC	0	7.3417	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	648.0	0	SC	0	7.3219	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	649.0	0	SC	0	7.3161	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	650.0	0	SC	0	7.3109	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	651.0	0	SC	0	7.2750	0	34.1199	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	652.0	0	SC	0	7.2442	0	34.1195	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	653.0	0	SC	0	7.1938	0	34.1184	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	654.0	0	SC	0	7.1476	0	34.1186	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	655.0	0	SC	0	7.1312	0	34.1180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	656.0	0	SC	0	7.1127	0	34.1177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	657.0	0	SC	0	7.1047	0	34.1179	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	658.0	0	SC	0	7.1003	0	34.1180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	659.0	0	SC	0	7.0981	0	34.1181	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	660.0	0	SC	0	7.0709	0	34.1181	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	661.0	0	SC	0	7.0530	0	34.1181	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	662.0	0	SC	0	7.0379	0	34.1180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	663.0	0	SC	0	6.9955	0	34.1177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	664.0	0	SC	0	6.9661	0	34.1174	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	665.0	0	SC	0	6.9408	0	34.1171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	666.0	0	SC	0	6.9159	0	34.1175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	667.0	0	SC	0	6.8818	0	34.1165	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	668.0	0	SC	0	6.8387	0	34.1169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	669.0	0	SC	0	6.8030	0	34.1171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	670.0	0	SC	0	6.7518	0	34.1174	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	671.0	0	SC	0	6.7032	0	34.1178	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	672.0	0	SC	0	6.6726	0	34.1182	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	673.0	0	SC	0	6.6534	0	34.1186	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	674.0	0	SC	0	6.6282	0	34.1188	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	675.0	0	SC	0	6.5960	0	34.1194	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	676.0	0	SC	0	6.5885	0	34.1196	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	677.0	0	SC	0	6.5799	0	34.1198	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	678.0	0	SC	0	6.5756	0	34.1201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	679.0	0	SC	0	6.5677	0	34.1203	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	680.0	0	SC	0	6.5519	0	34.1208	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	681.0	0	SC	0	6.5222	0	34.1216	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	682.0	0	SC	0	6.5032	0	34.1218	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	683.0	0	SC	0	6.4877	0	34.1221	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	684.0	0	SC	0	6.4766	0	34.1224	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	685.0	0	SC	0	6.4651	0	34.1227	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	686.0	0	SC	0	6.4626	0	34.1228	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	687.0	0	SC	0	6.4605	0	34.1229	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	688.0	0	SC	0	6.4573	0	34.1229	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	689.0	0	SC	0	6.4515	0	34.1231	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	690.0	0	SC	0	6.4476	0	34.1233	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	691.0	0	SC	0	6.4402	0	34.1235	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	692.0	0	SC	0	6.4248	0	34.1238	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	693.0	0	SC	0	6.4101	0	34.1242	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	694.0	0	SC	0	6.3974	0	34.1243	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	695.0	0	SC	0	6.3766	0	34.1248	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	696.0	0	SC	0	6.3490	0	34.1255	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	697.0	0	SC	0	6.3377	0	34.1258	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	698.0	0	SC	0	6.3360	0	34.1260	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	699.0	0	SC	0	6.3344	0	34.1260	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	700.0	0	SC	0	6.3308	0	34.1263	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	701.0	0	SC	0	6.3294	0	34.1263	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	702.0	0	SC	0	6.3230	0	34.1265	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	703.0	0	SC	0	6.3144	0	34.1268	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	704.0	0	SC	0	6.3065	0	34.1272	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	705.0	0	SC	0	6.2902	0	34.1277	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	706.0	0	SC	0	6.2741	0	34.1278	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	707.0	0	SC	0	6.2595	0	34.1282	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	708.0	0	SC	0	6.2527	0	34.1284	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	709.0	0	SC	0	6.2501	0	34.1287	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	710.0	0	SC	0	6.2450	0	34.1288	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	711.0	0	SC	0	6.2388	0	34.1290	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	712.0	0	SC	0	6.2223	0	34.1295	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	713.0	0	SC	0	6.2050	0	34.1299	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	714.0	0	SC	0	6.1811	0	34.1305	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	715.0	0	SC	0	6.1647	0	34.1313	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	716.0	0	SC	0	6.1540	0	34.1315	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	717.0	0	SC	0	6.1286	0	34.1323	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	718.0	0	SC	0	6.1087	0	34.1328	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	719.0	0	SC	0	6.0662	0	34.1342	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	720.0	0	SC	0	6.0317	0	34.1355	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	721.0	0	SC	0	6.0270	0	34.1355	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	722.0	0	SC	0	6.0243	0	34.1357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	723.0	0	SC	0	6.0145	0	34.1360	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	724.0	0	SC	0	6.0035	0	34.1365	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	725.0	0	SC	0	5.9938	0	34.1367	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	726.0	0	SC	0	5.9758	0	34.1372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	727.0	0	SC	0	5.9549	0	34.1378	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	728.0	0	SC	0	5.9413	0	34.1385	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	729.0	0	SC	0	5.9370	0	34.1388	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	730.0	0	SC	0	5.9344	0	34.1390	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	731.0	0	SC	0	5.9326	0	34.1393	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	732.0	0	SC	0	5.9262	0	34.1395	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	733.0	0	SC	0	5.9042	0	34.1403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	734.0	0	SC	0	5.8770	0	34.1413	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	735.0	0	SC	0	5.8686	0	34.1415	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	736.0	0	SC	0	5.8664	0	34.1417	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	737.0	0	SC	0	5.8580	0	34.1421	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	738.0	0	SC	0	5.8440	0	34.1429	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	739.0	0	SC	0	5.8373	0	34.1434	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	740.0	0	SC	0	5.8306	0	34.1436	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	741.0	0	SC	0	5.8023	0	34.1445	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	742.0	0	SC	0	5.7887	0	34.1451	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	743.0	0	SC	0	5.7887	0	34.1450	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	744.0	0	SC	0	5.7887	0	34.1450	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	745.0	0	SC	0	5.7872	0	34.1451	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	746.0	0	SC	0	5.7687	0	34.1458	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	747.0	0	SC	0	5.7366	0	34.1475	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	748.0	0	SC	0	5.7209	0	34.1481	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	749.0	0	SC	0	5.7171	0	34.1482	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	750.0	0	SC	0	5.7152	0	34.1485	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	751.0	0	SC	0	5.7136	0	34.1487	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	752.0	0	SC	0	5.7124	0	34.1487	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	753.0	0	SC	0	5.7120	0	34.1489	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	754.0	0	SC	0	5.7109	0	34.1490	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	755.0	0	SC	0	5.7090	0	34.1491	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	756.0	0	SC	0	5.7080	0	34.1491	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	757.0	0	SC	0	5.7070	0	34.1491	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	758.0	0	SC	0	5.7054	0	34.1494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	759.0	0	SC	0	5.7042	0	34.1495	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	760.0	0	SC	0	5.7007	0	34.1496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	761.0	0	SC	0	5.6890	0	34.1502	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	762.0	0	SC	0	5.6821	0	34.1506	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	763.0	0	SC	0	5.6597	0	34.1519	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	764.0	0	SC	0	5.6187	0	34.1536	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	765.0	0	SC	0	5.5985	0	34.1546	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	766.0	0	SC	0	5.5912	0	34.1552	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	767.0	0	SC	0	5.5793	0	34.1560	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	768.0	0	SC	0	5.5555	0	34.1569	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	769.0	0	SC	0	5.5104	0	34.1597	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	770.0	0	SC	0	5.4936	0	34.1611	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	771.0	0	SC	0	5.4839	0	34.1617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	772.0	0	SC	0	5.4741	0	34.1624	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	773.0	0	SC	0	5.4621	0	34.1631	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	774.0	0	SC	0	5.4400	0	34.1637	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	775.0	0	SC	0	5.4303	0	34.1639	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	776.0	0	SC	0	5.4139	0	34.1646	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	777.0	0	SC	0	5.3840	0	34.1668	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	778.0	0	SC	0	5.3563	0	34.1683	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	779.0	0	SC	0	5.3403	0	34.1695	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	780.0	0	SC	0	5.3330	0	34.1702	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	781.0	0	SC	0	5.3310	0	34.1704	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	782.0	0	SC	0	5.3286	0	34.1708	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	783.0	0	SC	0	5.3250	0	34.1715	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	784.0	0	SC	0	5.3075	0	34.1729	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	785.0	0	SC	0	5.2944	0	34.1742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	786.0	0	SC	0	5.2853	0	34.1751	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	787.0	0	SC	0	5.2843	0	34.1753	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	788.0	0	SC	0	5.2830	0	34.1755	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	789.0	0	SC	0	5.2790	0	34.1760	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	790.0	0	SC	0	5.2712	0	34.1769	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	791.0	0	SC	0	5.2655	0	34.1775	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	792.0	0	SC	0	5.2600	0	34.1780	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	793.0	0	SC	0	5.2546	0	34.1788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	794.0	0	SC	0	5.2524	0	34.1788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	795.0	0	SC	0	5.2506	0	34.1791	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	796.0	0	SC	0	5.2496	0	34.1792	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	797.0	0	SC	0	5.2437	0	34.1796	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	798.0	0	SC	0	5.2292	0	34.1806	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	799.0	0	SC	0	5.2162	0	34.1813	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	800.0	0	SC	0	5.2075	0	34.1820	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	801.0	0	SC	0	5.1931	0	34.1828	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	802.0	0	SC	0	5.1853	0	34.1834	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	803.0	0	SC	0	5.1792	0	34.1837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	804.0	0	SC	0	5.1691	0	34.1843	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	805.0	0	SC	0	5.1501	0	34.1858	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	806.0	0	SC	0	5.1277	0	34.1879	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	807.0	0	SC	0	5.1202	0	34.1886	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	808.0	0	SC	0	5.1133	0	34.1893	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	809.0	0	SC	0	5.1067	0	34.1901	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	810.0	0	SC	0	5.1038	0	34.1905	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	811.0	0	SC	0	5.0977	0	34.1912	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	812.0	0	SC	0	5.0948	0	34.1914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	813.0	0	SC	0	5.0909	0	34.1917	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	814.0	0	SC	0	5.0742	0	34.1929	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	815.0	0	SC	0	5.0546	0	34.1950	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	816.0	0	SC	0	5.0404	0	34.1961	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	817.0	0	SC	0	5.0233	0	34.1978	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	818.0	0	SC	0	5.0164	0	34.1987	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	819.0	0	SC	0	5.0108	0	34.1990	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	820.0	0	SC	0	4.9905	0	34.2006	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	821.0	0	SC	0	4.9632	0	34.2027	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	822.0	0	SC	0	4.9309	0	34.2057	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	823.0	0	SC	0	4.9156	0	34.2072	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	824.0	0	SC	0	4.9128	0	34.2075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	825.0	0	SC	0	4.9110	0	34.2079	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	826.0	0	SC	0	4.9079	0	34.2082	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	827.0	0	SC	0	4.8995	0	34.2093	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	828.0	0	SC	0	4.8937	0	34.2100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	829.0	0	SC	0	4.8856	0	34.2110	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	830.0	0	SC	0	4.8636	0	34.2131	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	831.0	0	SC	0	4.8414	0	34.2154	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	832.0	0	SC	0	4.8315	0	34.2162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	833.0	0	SC	0	4.8254	0	34.2167	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	834.0	0	SC	0	4.8222	0	34.2175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	835.0	0	SC	0	4.8179	0	34.2186	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	836.0	0	SC	0	4.8084	0	34.2197	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	837.0	0	SC	0	4.7993	0	34.2204	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	838.0	0	SC	0	4.7973	0	34.2204	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	839.0	0	SC	0	4.7967	0	34.2204	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	840.0	0	SC	0	4.7952	0	34.2205	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	841.0	0	SC	0	4.7924	0	34.2207	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	842.0	0	SC	0	4.7880	0	34.2214	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	843.0	0	SC	0	4.7866	0	34.2214	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	844.0	0	SC	0	4.7813	0	34.2224	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	845.0	0	SC	0	4.7643	0	34.2235	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	846.0	0	SC	0	4.7324	0	34.2266	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	847.0	0	SC	0	4.6974	0	34.2299	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	848.0	0	SC	0	4.6867	0	34.2311	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	849.0	0	SC	0	4.6864	0	34.2313	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	850.0	0	SC	0	4.6826	0	34.2318	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	851.0	0	SC	0	4.6569	0	34.2346	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	852.0	0	SC	0	4.6495	0	34.2357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	853.0	0	SC	0	4.6483	0	34.2361	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	854.0	0	SC	0	4.6432	0	34.2369	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	855.0	0	SC	0	4.6393	0	34.2381	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	856.0	0	SC	0	4.6354	0	34.2391	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	857.0	0	SC	0	4.6302	0	34.2403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	858.0	0	SC	0	4.6289	0	34.2408	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	859.0	0	SC	0	4.6298	0	34.2406	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	860.0	0	SC	0	4.6283	0	34.2411	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	861.0	0	SC	0	4.6204	0	34.2419	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	862.0	0	SC	0	4.6093	0	34.2433	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	863.0	0	SC	0	4.6022	0	34.2438	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	864.0	0	SC	0	4.5937	0	34.2446	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	865.0	0	SC	0	4.5876	0	34.2451	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	866.0	0	SC	0	4.5830	0	34.2459	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	867.0	0	SC	0	4.5797	0	34.2465	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	868.0	0	SC	0	4.5745	0	34.2471	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	869.0	0	SC	0	4.5702	0	34.2474	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	870.0	0	SC	0	4.5659	0	34.2479	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	871.0	0	SC	0	4.5494	0	34.2496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	872.0	0	SC	0	4.5179	0	34.2528	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	873.0	0	SC	0	4.4983	0	34.2547	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	874.0	0	SC	0	4.4741	0	34.2575	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	875.0	0	SC	0	4.4630	0	34.2594	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	876.0	0	SC	0	4.4584	0	34.2601	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	877.0	0	SC	0	4.4538	0	34.2609	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	878.0	0	SC	0	4.4463	0	34.2620	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	879.0	0	SC	0	4.4340	0	34.2637	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	880.0	0	SC	0	4.4257	0	34.2647	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	881.0	0	SC	0	4.4181	0	34.2655	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	882.0	0	SC	0	4.4127	0	34.2662	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	883.0	0	SC	0	4.4069	0	34.2668	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	884.0	0	SC	0	4.4042	0	34.2672	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	885.0	0	SC	0	4.4036	0	34.2674	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	886.0	0	SC	0	4.4008	0	34.2678	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	887.0	0	SC	0	4.3974	0	34.2682	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	888.0	0	SC	0	4.3944	0	34.2686	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	889.0	0	SC	0	4.3902	0	34.2691	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	890.0	0	SC	0	4.3868	0	34.2695	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	891.0	0	SC	0	4.3853	0	34.2697	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	892.0	0	SC	0	4.3836	0	34.2697	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	893.0	0	SC	0	4.3828	0	34.2700	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	894.0	0	SC	0	4.3807	0	34.2703	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	895.0	0	SC	0	4.3785	0	34.2706	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	896.0	0	SC	0	4.3724	0	34.2710	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	897.0	0	SC	0	4.3679	0	34.2717	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	898.0	0	SC	0	4.3646	0	34.2719	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	899.0	0	SC	0	4.3620	0	34.2723	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	900.0	0	SC	0	4.3597	0	34.2724	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	901.0	0	SC	0	4.3582	0	34.2725	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	902.0	0	SC	0	4.3561	0	34.2727	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	903.0	0	SC	0	4.3560	0	34.2727	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	904.0	0	SC	0	4.3530	0	34.2730	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	905.0	0	SC	0	4.3477	0	34.2736	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	906.0	0	SC	0	4.3440	0	34.2740	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	907.0	0	SC	0	4.3420	0	34.2742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	908.0	0	SC	0	4.3404	0	34.2744	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	909.0	0	SC	0	4.3318	0	34.2749	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	910.0	0	SC	0	4.3215	0	34.2760	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	911.0	0	SC	0	4.3177	0	34.2765	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	912.0	0	SC	0	4.3126	0	34.2771	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	913.0	0	SC	0	4.3097	0	34.2775	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	914.0	0	SC	0	4.3055	0	34.2779	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	915.0	0	SC	0	4.2996	0	34.2786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	916.0	0	SC	0	4.2929	0	34.2795	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	917.0	0	SC	0	4.2868	0	34.2804	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	918.0	0	SC	0	4.2864	0	34.2805	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	919.0	0	SC	0	4.2841	0	34.2807	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	920.0	0	SC	0	4.2820	0	34.2811	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	921.0	0	SC	0	4.2801	0	34.2814	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	922.0	0	SC	0	4.2768	0	34.2819	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	923.0	0	SC	0	4.2740	0	34.2823	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	924.0	0	SC	0	4.2721	0	34.2826	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	925.0	0	SC	0	4.2707	0	34.2829	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	926.0	0	SC	0	4.2697	0	34.2831	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	927.0	0	SC	0	4.2683	0	34.2832	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	928.0	0	SC	0	4.2644	0	34.2838	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	929.0	0	SC	0	4.2549	0	34.2851	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	930.0	0	SC	0	4.2409	0	34.2870	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	931.0	0	SC	0	4.2168	0	34.2896	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	932.0	0	SC	0	4.2005	0	34.2914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	933.0	0	SC	0	4.1961	0	34.2920	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	934.0	0	SC	0	4.1952	0	34.2922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	935.0	0	SC	0	4.1939	0	34.2922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	936.0	0	SC	0	4.1884	0	34.2931	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	937.0	0	SC	0	4.1863	0	34.2935	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	938.0	0	SC	0	4.1837	0	34.2941	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	939.0	0	SC	0	4.1809	0	34.2943	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	940.0	0	SC	0	4.1770	0	34.2947	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	941.0	0	SC	0	4.1676	0	34.2960	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	942.0	0	SC	0	4.1638	0	34.2966	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	943.0	0	SC	0	4.1553	0	34.2976	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	944.0	0	SC	0	4.1542	0	34.2977	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	945.0	0	SC	0	4.1515	0	34.2982	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	946.0	0	SC	0	4.1503	0	34.2984	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	947.0	0	SC	0	4.1487	0	34.2986	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	948.0	0	SC	0	4.1474	0	34.2988	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	949.0	0	SC	0	4.1459	0	34.2991	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	950.0	0	SC	0	4.1162	0	34.3031	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	951.0	0	SC	0	4.1073	0	34.3039	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	952.0	0	SC	0	4.0989	0	34.3053	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	953.0	0	SC	0	4.0938	0	34.3059	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	954.0	0	SC	0	4.0900	0	34.3063	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	955.0	0	SC	0	4.0895	0	34.3063	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	956.0	0	SC	0	4.0875	0	34.3066	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	957.0	0	SC	0	4.0802	0	34.3075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	958.0	0	SC	0	4.0742	0	34.3083	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	959.0	0	SC	0	4.0678	0	34.3091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	960.0	0	SC	0	4.0631	0	34.3099	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	961.0	0	SC	0	4.0602	0	34.3102	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	962.0	0	SC	0	4.0593	0	34.3103	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	963.0	0	SC	0	4.0551	0	34.3108	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	964.0	0	SC	0	4.0504	0	34.3116	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	965.0	0	SC	0	4.0457	0	34.3122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	966.0	0	SC	0	4.0329	0	34.3138	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	967.0	0	SC	0	4.0083	0	34.3171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	968.0	0	SC	0	4.0001	0	34.3177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	969.0	0	SC	0	3.9935	0	34.3187	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	970.0	0	SC	0	3.9907	0	34.3190	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	971.0	0	SC	0	3.9827	0	34.3202	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	972.0	0	SC	0	3.9517	0	34.3245	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	973.0	0	SC	0	3.9452	0	34.3249	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	974.0	0	SC	0	3.9296	0	34.3272	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	975.0	0	SC	0	3.9113	0	34.3302	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	976.0	0	SC	0	3.9053	0	34.3307	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	977.0	0	SC	0	3.9024	0	34.3316	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	978.0	0	SC	0	3.8993	0	34.3320	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	979.0	0	SC	0	3.8974	0	34.3322	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	980.0	0	SC	0	3.8735	0	34.3356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	981.0	0	SC	0	3.8691	0	34.3361	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	982.0	0	SC	0	3.8682	0	34.3364	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	983.0	0	SC	0	3.8619	0	34.3372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	984.0	0	SC	0	3.8493	0	34.3391	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	985.0	0	SC	0	3.8431	0	34.3401	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	986.0	0	SC	0	3.8387	0	34.3407	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	987.0	0	SC	0	3.8299	0	34.3420	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	988.0	0	SC	0	3.8209	0	34.3435	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	989.0	0	SC	0	3.8161	0	34.3442	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	990.0	0	SC	0	3.8076	0	34.3455	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	991.0	0	SC	0	3.7960	0	34.3472	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	992.0	0	SC	0	3.7940	0	34.3476	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	993.0	0	SC	0	3.7925	0	34.3479	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	994.0	0	SC	0	3.7921	0	34.3480	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	995.0	0	SC	0	3.7913	0	34.3481	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	996.0	0	SC	0	3.7904	0	34.3483	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	997.0	0	SC	0	3.7869	0	34.3489	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	998.0	0	SC	0	3.7865	0	34.3491	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	999.0	0	SC	0	3.7863	0	34.3489	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1000.0	0	SC	0	3.7851	0	34.3493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1001.0	0	SC	0	3.7846	0	34.3493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1002.0	0	SC	0	3.7836	0	34.3495	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1003.0	0	SC	0	3.7823	0	34.3496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1004.0	0	SC	0	3.7766	0	34.3504	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1005.0	0	SC	0	3.7765	0	34.3506	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1006.0	0	SC	0	3.7768	0	34.3504	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1007.0	0	SC	0	3.7767	0	34.3504	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1008.0	0	SC	0	3.7768	0	34.3506	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1009.0	0	SC	0	3.7772	0	34.3504	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1010.0	0	SC	0	3.7767	0	34.3506	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1011.0	0	SC	0	3.7756	0	34.3508	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1012.0	0	SC	0	3.7723	0	34.3512	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1013.0	0	SC	0	3.7700	0	34.3516	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1014.0	0	SC	0	3.7673	0	34.3517	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1015.0	0	SC	0	3.7573	0	34.3534	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1016.0	0	SC	0	3.7538	0	34.3539	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1017.0	0	SC	0	3.7497	0	34.3545	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1018.0	0	SC	0	3.7301	0	34.3573	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1019.0	0	SC	0	3.7010	0	34.3619	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1020.0	0	SC	0	3.6973	0	34.3623	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1021.0	0	SC	0	3.6947	0	34.3626	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1022.0	0	SC	0	3.6909	0	34.3635	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1023.0	0	SC	0	3.6868	0	34.3640	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1024.0	0	SC	0	3.6838	0	34.3647	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1025.0	0	SC	0	3.6834	0	34.3647	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1026.0	0	SC	0	3.6831	0	34.3648	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1027.0	0	SC	0	3.6828	0	34.3649	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1028.0	0	SC	0	3.6828	0	34.3651	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1029.0	0	SC	0	3.6827	0	34.3650	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1030.0	0	SC	0	3.6826	0	34.3651	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1031.0	0	SC	0	3.6823	0	34.3653	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1032.0	0	SC	0	3.6818	0	34.3655	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1033.0	0	SC	0	3.6812	0	34.3655	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1034.0	0	SC	0	3.6804	0	34.3656	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1035.0	0	SC	0	3.6793	0	34.3658	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1036.0	0	SC	0	3.6786	0	34.3659	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1037.0	0	SC	0	3.6778	0	34.3660	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1038.0	0	SC	0	3.6764	0	34.3661	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1039.0	0	SC	0	3.6755	0	34.3664	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1040.0	0	SC	0	3.6751	0	34.3665	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1041.0	0	SC	0	3.6743	0	34.3666	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1042.0	0	SC	0	3.6738	0	34.3667	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1043.0	0	SC	0	3.6738	0	34.3666	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1044.0	0	SC	0	3.6730	0	34.3667	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1045.0	0	SC	0	3.6707	0	34.3671	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1046.0	0	SC	0	3.6690	0	34.3675	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1047.0	0	SC	0	3.6626	0	34.3684	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1048.0	0	SC	0	3.6509	0	34.3701	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1049.0	0	SC	0	3.6405	0	34.3716	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1050.0	0	SC	0	3.6353	0	34.3733	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1051.0	0	SC	0	3.6286	0	34.3736	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1052.0	0	SC	0	3.6244	0	34.3742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1053.0	0	SC	0	3.6209	0	34.3748	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1054.0	0	SC	0	3.6190	0	34.3751	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1055.0	0	SC	0	3.6180	0	34.3753	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1056.0	0	SC	0	3.6168	0	34.3756	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1057.0	0	SC	0	3.6160	0	34.3758	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1058.0	0	SC	0	3.6136	0	34.3762	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1059.0	0	SC	0	3.5995	0	34.3783	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1060.0	0	SC	0	3.5939	0	34.3793	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1061.0	0	SC	0	3.5908	0	34.3796	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1062.0	0	SC	0	3.5880	0	34.3802	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1063.0	0	SC	0	3.5864	0	34.3805	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1064.0	0	SC	0	3.5856	0	34.3807	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1065.0	0	SC	0	3.5845	0	34.3808	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1066.0	0	SC	0	3.5837	0	34.3808	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1067.0	0	SC	0	3.5821	0	34.3813	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1068.0	0	SC	0	3.5809	0	34.3815	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1069.0	0	SC	0	3.5774	0	34.3822	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1070.0	0	SC	0	3.5751	0	34.3825	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1071.0	0	SC	0	3.5730	0	34.3830	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1072.0	0	SC	0	3.5630	0	34.3848	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1073.0	0	SC	0	3.5564	0	34.3859	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1074.0	0	SC	0	3.5492	0	34.3870	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1075.0	0	SC	0	3.5472	0	34.3874	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1076.0	0	SC	0	3.5456	0	34.3877	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1077.0	0	SC	0	3.5448	0	34.3877	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1078.0	0	SC	0	3.5404	0	34.3882	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1079.0	0	SC	0	3.5347	0	34.3893	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1080.0	0	SC	0	3.5331	0	34.3899	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1081.0	0	SC	0	3.5316	0	34.3900	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1082.0	0	SC	0	3.5311	0	34.3904	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1083.0	0	SC	0	3.5303	0	34.3909	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1084.0	0	SC	0	3.5300	0	34.3910	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1085.0	0	SC	0	3.5225	0	34.3922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1086.0	0	SC	0	3.5122	0	34.3937	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1087.0	0	SC	0	3.5084	0	34.3942	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1088.0	0	SC	0	3.5008	0	34.3953	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1089.0	0	SC	0	3.4950	0	34.3962	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1090.0	0	SC	0	3.4859	0	34.3975	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1091.0	0	SC	0	3.4794	0	34.3985	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1092.0	0	SC	0	3.4781	0	34.3989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1093.0	0	SC	0	3.4771	0	34.3988	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1094.0	0	SC	0	3.4699	0	34.4000	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1095.0	0	SC	0	3.4610	0	34.4016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1096.0	0	SC	0	3.4576	0	34.4022	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1097.0	0	SC	0	3.4522	0	34.4036	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1098.0	0	SC	0	3.4483	0	34.4045	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1099.0	0	SC	0	3.4458	0	34.4047	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1100.0	0	SC	0	3.4429	0	34.4056	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1101.0	0	SC	0	3.4406	0	34.4066	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1102.0	0	SC	0	3.4389	0	34.4069	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1103.0	0	SC	0	3.4384	0	34.4071	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1104.0	0	SC	0	3.4383	0	34.4071	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1105.0	0	SC	0	3.4378	0	34.4072	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1106.0	0	SC	0	3.4360	0	34.4074	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1107.0	0	SC	0	3.4289	0	34.4081	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1108.0	0	SC	0	3.4247	0	34.4086	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1109.0	0	SC	0	3.4208	0	34.4090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1110.0	0	SC	0	3.4188	0	34.4092	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1111.0	0	SC	0	3.4148	0	34.4099	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1112.0	0	SC	0	3.4108	0	34.4099	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1113.0	0	SC	0	3.4055	0	34.4111	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1114.0	0	SC	0	3.3955	0	34.4127	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1115.0	0	SC	0	3.3904	0	34.4140	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1116.0	0	SC	0	3.3871	0	34.4142	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1117.0	0	SC	0	3.3868	0	34.4142	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1118.0	0	SC	0	3.3866	0	34.4144	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1119.0	0	SC	0	3.3862	0	34.4146	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1120.0	0	SC	0	3.3854	0	34.4147	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1121.0	0	SC	0	3.3850	0	34.4147	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1122.0	0	SC	0	3.3844	0	34.4149	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1123.0	0	SC	0	3.3829	0	34.4152	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1124.0	0	SC	0	3.3805	0	34.4157	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1125.0	0	SC	0	3.3746	0	34.4168	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1126.0	0	SC	0	3.3735	0	34.4169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1127.0	0	SC	0	3.3731	0	34.4169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1128.0	0	SC	0	3.3732	0	34.4168	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1129.0	0	SC	0	3.3730	0	34.4169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1130.0	0	SC	0	3.3731	0	34.4169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1131.0	0	SC	0	3.3730	0	34.4171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1132.0	0	SC	0	3.3716	0	34.4173	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1133.0	0	SC	0	3.3642	0	34.4183	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1134.0	0	SC	0	3.3611	0	34.4191	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1135.0	0	SC	0	3.3607	0	34.4193	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1136.0	0	SC	0	3.3598	0	34.4192	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1137.0	0	SC	0	3.3591	0	34.4194	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1138.0	0	SC	0	3.3574	0	34.4197	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1139.0	0	SC	0	3.3525	0	34.4204	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1140.0	0	SC	0	3.3476	0	34.4218	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1141.0	0	SC	0	3.3450	0	34.4216	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1142.0	0	SC	0	3.3434	0	34.4218	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1143.0	0	SC	0	3.3418	0	34.4221	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1144.0	0	SC	0	3.3393	0	34.4225	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1145.0	0	SC	0	3.3381	0	34.4226	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1146.0	0	SC	0	3.3366	0	34.4230	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1147.0	0	SC	0	3.3357	0	34.4232	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1148.0	0	SC	0	3.3315	0	34.4238	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1149.0	0	SC	0	3.3286	0	34.4244	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1150.0	0	SC	0	3.3275	0	34.4243	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1151.0	0	SC	0	3.3253	0	34.4247	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1152.0	0	SC	0	3.3169	0	34.4260	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1153.0	0	SC	0	3.3072	0	34.4274	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1154.0	0	SC	0	3.3000	0	34.4291	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1155.0	0	SC	0	3.2820	0	34.4311	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1156.0	0	SC	0	3.2745	0	34.4322	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1157.0	0	SC	0	3.2697	0	34.4330	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1158.0	0	SC	0	3.2641	0	34.4338	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1159.0	0	SC	0	3.2622	0	34.4347	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1160.0	0	SC	0	3.2603	0	34.4343	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1161.0	0	SC	0	3.2584	0	34.4348	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1162.0	0	SC	0	3.2576	0	34.4351	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1163.0	0	SC	0	3.2577	0	34.4352	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1164.0	0	SC	0	3.2583	0	34.4352	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1165.0	0	SC	0	3.2581	0	34.4350	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1166.0	0	SC	0	3.2572	0	34.4356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1167.0	0	SC	0	3.2565	0	34.4356	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1168.0	0	SC	0	3.2560	0	34.4357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1169.0	0	SC	0	3.2550	0	34.4358	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1170.0	0	SC	0	3.2549	0	34.4357	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1171.0	0	SC	0	3.2508	0	34.4364	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1172.0	0	SC	0	3.2458	0	34.4372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1173.0	0	SC	0	3.2396	0	34.4381	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1174.0	0	SC	0	3.2339	0	34.4390	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1175.0	0	SC	0	3.2339	0	34.4392	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1176.0	0	SC	0	3.2304	0	34.4393	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1177.0	0	SC	0	3.2293	0	34.4396	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1178.0	0	SC	0	3.2266	0	34.4403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1179.0	0	SC	0	3.2250	0	34.4403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1180.0	0	SC	0	3.2234	0	34.4403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1181.0	0	SC	0	3.2144	0	34.4418	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1182.0	0	SC	0	3.2057	0	34.4433	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1183.0	0	SC	0	3.2023	0	34.4438	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1184.0	0	SC	0	3.1975	0	34.4448	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1185.0	0	SC	0	3.1939	0	34.4446	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1186.0	0	SC	0	3.1888	0	34.4452	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1187.0	0	SC	0	3.1833	0	34.4458	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1188.0	0	SC	0	3.1786	0	34.4463	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1189.0	0	SC	0	3.1753	0	34.4468	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1190.0	0	SC	0	3.1755	0	34.4471	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1191.0	0	SC	0	3.1734	0	34.4470	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1192.0	0	SC	0	3.1729	0	34.4473	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1193.0	0	SC	0	3.1719	0	34.4474	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1194.0	0	SC	0	3.1705	0	34.4475	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1195.0	0	SC	0	3.1653	0	34.4480	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1196.0	0	SC	0	3.1544	0	34.4494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1197.0	0	SC	0	3.1506	0	34.4494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1198.0	0	SC	0	3.1475	0	34.4498	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1199.0	0	SC	0	3.1451	0	34.4501	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1200.0	0	SC	0	3.1380	0	34.4509	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1201.0	0	SC	0	3.1178	0	34.4532	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1202.0	0	SC	0	3.1120	0	34.4539	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1203.0	0	SC	0	3.1085	0	34.4547	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1204.0	0	SC	0	3.1077	0	34.4549	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1205.0	0	SC	0	3.1069	0	34.4550	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1206.0	0	SC	0	3.1040	0	34.4555	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1207.0	0	SC	0	3.1079	0	34.4550	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1208.0	0	SC	0	3.1005	0	34.4560	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1209.0	0	SC	0	3.0954	0	34.4570	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1210.0	0	SC	0	3.0905	0	34.4578	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1211.0	0	SC	0	3.0900	0	34.4580	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1212.0	0	SC	0	3.0908	0	34.4578	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1213.0	0	SC	0	3.0884	0	34.4582	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1214.0	0	SC	0	3.0878	0	34.4583	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1215.0	0	SC	0	3.0872	0	34.4584	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1216.0	0	SC	0	3.0847	0	34.4587	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1217.0	0	SC	0	3.0821	0	34.4592	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1218.0	0	SC	0	3.0792	0	34.4595	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1219.0	0	SC	0	3.0771	0	34.4597	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1220.0	0	SC	0	3.0754	0	34.4599	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1221.0	0	SC	0	3.0684	0	34.4609	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1222.0	0	SC	0	3.0696	0	34.4609	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1223.0	0	SC	0	3.0659	0	34.4614	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1224.0	0	SC	0	3.0635	0	34.4617	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1225.0	0	SC	0	3.0627	0	34.4620	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1226.0	0	SC	0	3.0628	0	34.4619	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1227.0	0	SC	0	3.0625	0	34.4621	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1228.0	0	SC	0	3.0611	0	34.4622	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1229.0	0	SC	0	3.0616	0	34.4621	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1230.0	0	SC	0	3.0612	0	34.4621	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1231.0	0	SC	0	3.0609	0	34.4623	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1232.0	0	SC	0	3.0600	0	34.4624	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1233.0	0	SC	0	3.0594	0	34.4626	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1234.0	0	SC	0	3.0590	0	34.4627	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1235.0	0	SC	0	3.0578	0	34.4629	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1236.0	0	SC	0	3.0584	0	34.4626	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1237.0	0	SC	0	3.0584	0	34.4626	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1238.0	0	SC	0	3.0583	0	34.4629	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1239.0	0	SC	0	3.0575	0	34.4630	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1240.0	0	SC	0	3.0537	0	34.4634	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1241.0	0	SC	0	3.0513	0	34.4638	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1242.0	0	SC	0	3.0474	0	34.4642	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1243.0	0	SC	0	3.0418	0	34.4649	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1244.0	0	SC	0	3.0374	0	34.4654	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1245.0	0	SC	0	3.0361	0	34.4656	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1246.0	0	SC	0	3.0352	0	34.4659	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1247.0	0	SC	0	3.0348	0	34.4661	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1248.0	0	SC	0	3.0346	0	34.4661	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1249.0	0	SC	0	3.0343	0	34.4661	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1250.0	0	SC	0	3.0329	0	34.4665	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1251.0	0	SC	0	3.0316	0	34.4665	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1252.0	0	SC	0	3.0290	0	34.4668	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1253.0	0	SC	0	3.0256	0	34.4674	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1254.0	0	SC	0	3.0158	0	34.4689	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1255.0	0	SC	0	3.0073	0	34.4702	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1256.0	0	SC	0	3.0095	0	34.4698	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1257.0	0	SC	0	2.9991	0	34.4711	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1258.0	0	SC	0	2.9949	0	34.4718	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1259.0	0	SC	0	2.9937	0	34.4720	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1260.0	0	SC	0	2.9921	0	34.4721	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1261.0	0	SC	0	2.9900	0	34.4722	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1262.0	0	SC	0	2.9873	0	34.4728	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1263.0	0	SC	0	2.9869	0	34.4730	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1264.0	0	SC	0	2.9866	0	34.4730	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1265.0	0	SC	0	2.9852	0	34.4730	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1266.0	0	SC	0	2.9842	0	34.4733	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1267.0	0	SC	0	2.9823	0	34.4735	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1268.0	0	SC	0	2.9788	0	34.4739	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1269.0	0	SC	0	2.9778	0	34.4742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1270.0	0	SC	0	2.9776	0	34.4742	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1271.0	0	SC	0	2.9769	0	34.4744	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1272.0	0	SC	0	2.9758	0	34.4745	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1273.0	0	SC	0	2.9747	0	34.4747	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1274.0	0	SC	0	2.9743	0	34.4746	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1275.0	0	SC	0	2.9732	0	34.4748	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1276.0	0	SC	0	2.9729	0	34.4749	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1277.0	0	SC	0	2.9724	0	34.4750	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1278.0	0	SC	0	2.9721	0	34.4750	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1279.0	0	SC	0	2.9714	0	34.4753	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1280.0	0	SC	0	2.9702	0	34.4754	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1281.0	0	SC	0	2.9697	0	34.4754	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1282.0	0	SC	0	2.9696	0	34.4754	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1283.0	0	SC	0	2.9692	0	34.4756	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1284.0	0	SC	0	2.9691	0	34.4756	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1285.0	0	SC	0	2.9696	0	34.4756	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1286.0	0	SC	0	2.9687	0	34.4757	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1287.0	0	SC	0	2.9648	0	34.4763	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1288.0	0	SC	0	2.9615	0	34.4767	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1289.0	0	SC	0	2.9529	0	34.4780	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1290.0	0	SC	0	2.9497	0	34.4784	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1291.0	0	SC	0	2.9491	0	34.4784	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1292.0	0	SC	0	2.9443	0	34.4791	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1293.0	0	SC	0	2.9428	0	34.4795	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1294.0	0	SC	0	2.9423	0	34.4796	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1295.0	0	SC	0	2.9418	0	34.4796	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1296.0	0	SC	0	2.9409	0	34.4797	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1297.0	0	SC	0	2.9382	0	34.4801	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1298.0	0	SC	0	2.9366	0	34.4804	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1299.0	0	SC	0	2.9346	0	34.4807	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1300.0	0	SC	0	2.9333	0	34.4809	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1301.0	0	SC	0	2.9309	0	34.4813	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1302.0	0	SC	0	2.9296	0	34.4816	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1303.0	0	SC	0	2.9256	0	34.4822	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1304.0	0	SC	0	2.9222	0	34.4825	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1305.0	0	SC	0	2.9153	0	34.4837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1306.0	0	SC	0	2.9098	0	34.4846	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1307.0	0	SC	0	2.9077	0	34.4849	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1308.0	0	SC	0	2.9060	0	34.4850	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1309.0	0	SC	0	2.9038	0	34.4855	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1310.0	0	SC	0	2.9030	0	34.4857	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1311.0	0	SC	0	2.9020	0	34.4859	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1312.0	0	SC	0	2.9007	0	34.4861	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1313.0	0	SC	0	2.8993	0	34.4864	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1314.0	0	SC	0	2.8980	0	34.4865	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1315.0	0	SC	0	2.8970	0	34.4868	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1316.0	0	SC	0	2.8967	0	34.4869	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1317.0	0	SC	0	2.8961	0	34.4870	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1318.0	0	SC	0	2.8945	0	34.4871	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1319.0	0	SC	0	2.8936	0	34.4873	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1320.0	0	SC	0	2.8919	0	34.4876	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1321.0	0	SC	0	2.8902	0	34.4876	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1322.0	0	SC	0	2.8868	0	34.4888	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1323.0	0	SC	0	2.8831	0	34.4890	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1324.0	0	SC	0	2.8793	0	34.4895	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1325.0	0	SC	0	2.8744	0	34.4904	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1326.0	0	SC	0	2.8650	0	34.4919	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1327.0	0	SC	0	2.8595	0	34.4929	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1328.0	0	SC	0	2.8572	0	34.4932	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1329.0	0	SC	0	2.8559	0	34.4934	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1330.0	0	SC	0	2.8550	0	34.4935	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1331.0	0	SC	0	2.8528	0	34.4936	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1332.0	0	SC	0	2.8515	0	34.4940	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1333.0	0	SC	0	2.8511	0	34.4941	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1334.0	0	SC	0	2.8498	0	34.4945	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1335.0	0	SC	0	2.8485	0	34.4946	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1336.0	0	SC	0	2.8477	0	34.4947	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1337.0	0	SC	0	2.8468	0	34.4950	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1338.0	0	SC	0	2.8439	0	34.4953	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1339.0	0	SC	0	2.8414	0	34.4957	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1340.0	0	SC	0	2.8391	0	34.4959	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1341.0	0	SC	0	2.8345	0	34.4966	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1342.0	0	SC	0	2.8310	0	34.4972	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1343.0	0	SC	0	2.8310	0	34.4972	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1344.0	0	SC	0	2.8309	0	34.4973	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1345.0	0	SC	0	2.8308	0	34.4973	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1346.0	0	SC	0	2.8285	0	34.4976	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1347.0	0	SC	0	2.8260	0	34.4980	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1348.0	0	SC	0	2.8256	0	34.4981	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1349.0	0	SC	0	2.8250	0	34.4981	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1350.0	0	SC	0	2.8246	0	34.4982	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1351.0	0	SC	0	2.8244	0	34.4982	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1352.0	0	SC	0	2.8235	0	34.4983	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1353.0	0	SC	0	2.8218	0	34.4985	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1354.0	0	SC	0	2.8197	0	34.4990	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1355.0	0	SC	0	2.8184	0	34.4995	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1356.0	0	SC	0	2.8186	0	34.4998	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1357.0	0	SC	0	2.8187	0	34.5000	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1358.0	0	SC	0	2.8191	0	34.4997	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1359.0	0	SC	0	2.8177	0	34.5004	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1360.0	0	SC	0	2.8170	0	34.5008	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1361.0	0	SC	0	2.8163	0	34.5008	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1362.0	0	SC	0	2.8155	0	34.5010	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1363.0	0	SC	0	2.8134	0	34.5017	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1364.0	0	SC	0	2.8126	0	34.5020	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1365.0	0	SC	0	2.8116	0	34.5022	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1366.0	0	SC	0	2.8104	0	34.5026	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1367.0	0	SC	0	2.8088	0	34.5028	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1368.0	0	SC	0	2.8092	0	34.5027	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1369.0	0	SC	0	2.8060	0	34.5033	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1370.0	0	SC	0	2.8055	0	34.5032	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1371.0	0	SC	0	2.8043	0	34.5033	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1372.0	0	SC	0	2.8028	0	34.5035	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1373.0	0	SC	0	2.8009	0	34.5042	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1374.0	0	SC	0	2.7972	0	34.5048	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1375.0	0	SC	0	2.7913	0	34.5056	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1376.0	0	SC	0	2.7864	0	34.5064	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1377.0	0	SC	0	2.7818	0	34.5067	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1378.0	0	SC	0	2.7716	0	34.5087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1379.0	0	SC	0	2.7679	0	34.5096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1380.0	0	SC	0	2.7671	0	34.5099	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1381.0	0	SC	0	2.7670	0	34.5102	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1382.0	0	SC	0	2.7670	0	34.5102	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1383.0	0	SC	0	2.7667	0	34.5105	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1384.0	0	SC	0	2.7595	0	34.5118	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1385.0	0	SC	0	2.7555	0	34.5126	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1386.0	0	SC	0	2.7548	0	34.5127	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1387.0	0	SC	0	2.7540	0	34.5130	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1388.0	0	SC	0	2.7532	0	34.5132	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1389.0	0	SC	0	2.7521	0	34.5135	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1390.0	0	SC	0	2.7513	0	34.5137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1391.0	0	SC	0	2.7503	0	34.5137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1392.0	0	SC	0	2.7502	0	34.5138	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1393.0	0	SC	0	2.7500	0	34.5138	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1394.0	0	SC	0	2.7496	0	34.5139	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1395.0	0	SC	0	2.7496	0	34.5139	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1396.0	0	SC	0	2.7496	0	34.5138	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1397.0	0	SC	0	2.7493	0	34.5139	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1398.0	0	SC	0	2.7491	0	34.5140	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1399.0	0	SC	0	2.7491	0	34.5140	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1400.0	0	SC	0	2.7454	0	34.5146	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1401.0	0	SC	0	2.7394	0	34.5156	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1402.0	0	SC	0	2.7345	0	34.5165	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1403.0	0	SC	0	2.7324	0	34.5169	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1404.0	0	SC	0	2.7309	0	34.5171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1405.0	0	SC	0	2.7293	0	34.5175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1406.0	0	SC	0	2.7285	0	34.5176	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1407.0	0	SC	0	2.7279	0	34.5177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1408.0	0	SC	0	2.7269	0	34.5178	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1409.0	0	SC	0	2.7254	0	34.5180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1410.0	0	SC	0	2.7216	0	34.5187	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1411.0	0	SC	0	2.7110	0	34.5203	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1412.0	0	SC	0	2.6979	0	34.5223	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1413.0	0	SC	0	2.7001	0	34.5225	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1414.0	0	SC	0	2.6861	0	34.5240	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1415.0	0	SC	0	2.6838	0	34.5244	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1416.0	0	SC	0	2.6834	0	34.5245	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1417.0	0	SC	0	2.6830	0	34.5246	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1418.0	0	SC	0	2.6828	0	34.5247	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1419.0	0	SC	0	2.6791	0	34.5251	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1420.0	0	SC	0	2.6776	0	34.5254	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1421.0	0	SC	0	2.6767	0	34.5256	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1422.0	0	SC	0	2.6750	0	34.5259	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1423.0	0	SC	0	2.6725	0	34.5263	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1424.0	0	SC	0	2.6697	0	34.5268	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1425.0	0	SC	0	2.6696	0	34.5269	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1426.0	0	SC	0	2.6696	0	34.5269	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1427.0	0	SC	0	2.6691	0	34.5270	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1428.0	0	SC	0	2.6605	0	34.5281	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1429.0	0	SC	0	2.6503	0	34.5299	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1430.0	0	SC	0	2.6458	0	34.5305	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1431.0	0	SC	0	2.6383	0	34.5315	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1432.0	0	SC	0	2.6350	0	34.5319	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1433.0	0	SC	0	2.6345	0	34.5322	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1434.0	0	SC	0	2.6303	0	34.5327	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1435.0	0	SC	0	2.6268	0	34.5332	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1436.0	0	SC	0	2.6242	0	34.5338	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1437.0	0	SC	0	2.6195	0	34.5342	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1438.0	0	SC	0	2.6168	0	34.5346	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1439.0	0	SC	0	2.6133	0	34.5352	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1440.0	0	SC	0	2.6090	0	34.5359	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1441.0	0	SC	0	2.6072	0	34.5362	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1442.0	0	SC	0	2.6075	0	34.5362	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1443.0	0	SC	0	2.6077	0	34.5359	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1444.0	0	SC	0	2.6043	0	34.5368	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1445.0	0	SC	0	2.6043	0	34.5368	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1446.0	0	SC	0	2.6037	0	34.5368	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1447.0	0	SC	0	2.6031	0	34.5370	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1448.0	0	SC	0	2.6027	0	34.5372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1449.0	0	SC	0	2.6029	0	34.5372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1450.0	0	SC	0	2.6028	0	34.5373	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1451.0	0	SC	0	2.6031	0	34.5370	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1452.0	0	SC	0	2.6033	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1453.0	0	SC	0	2.6034	0	34.5370	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1454.0	0	SC	0	2.6034	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1455.0	0	SC	0	2.6033	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1456.0	0	SC	0	2.6031	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1457.0	0	SC	0	2.6033	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1458.0	0	SC	0	2.6035	0	34.5373	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1459.0	0	SC	0	2.6038	0	34.5372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1460.0	0	SC	0	2.6040	0	34.5372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1461.0	0	SC	0	2.6040	0	34.5371	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1462.0	0	SC	0	2.6037	0	34.5370	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1463.0	0	SC	0	2.6033	0	34.5372	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1464.0	0	SC	0	2.6022	0	34.5375	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1465.0	0	SC	0	2.6011	0	34.5377	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1466.0	0	SC	0	2.5996	0	34.5381	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1467.0	0	SC	0	2.5969	0	34.5385	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1468.0	0	SC	0	2.5954	0	34.5388	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1469.0	0	SC	0	2.5949	0	34.5389	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1470.0	0	SC	0	2.5989	0	34.5382	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1471.0	0	SC	0	2.5947	0	34.5389	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1472.0	0	SC	0	2.5938	0	34.5393	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1473.0	0	SC	0	2.5938	0	34.5390	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1474.0	0	SC	0	2.5944	0	34.5390	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1475.0	0	SC	0	2.5935	0	34.5392	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1476.0	0	SC	0	2.5916	0	34.5394	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1477.0	0	SC	0	2.5909	0	34.5396	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1478.0	0	SC	0	2.5906	0	34.5396	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1479.0	0	SC	0	2.5907	0	34.5396	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1480.0	0	SC	0	2.5908	0	34.5394	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1481.0	0	SC	0	2.5896	0	34.5399	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1482.0	0	SC	0	2.5894	0	34.5400	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1483.0	0	SC	0	2.5894	0	34.5401	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1484.0	0	SC	0	2.5894	0	34.5400	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1485.0	0	SC	0	2.5890	0	34.5399	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1486.0	0	SC	0	2.5892	0	34.5398	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1487.0	0	SC	0	2.5906	0	34.5397	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1488.0	0	SC	0	2.5905	0	34.5398	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1489.0	0	SC	0	2.5906	0	34.5397	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1490.0	0	SC	0	2.5894	0	34.5401	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1491.0	0	SC	0	2.5884	0	34.5402	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1492.0	0	SC	0	2.5871	0	34.5403	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1493.0	0	SC	0	2.5850	0	34.5406	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1494.0	0	SC	0	2.5831	0	34.5409	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1495.0	0	SC	0	2.5808	0	34.5413	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1496.0	0	SC	0	2.5790	0	34.5416	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1497.0	0	SC	0	2.5780	0	34.5418	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1498.0	0	SC	0	2.5772	0	34.5421	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1499.0	0	SC	0	2.5768	0	34.5422	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1500.0	0	SC	0	2.5749	0	34.5426	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1501.0	0	SC	0	2.5741	0	34.5426	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1502.0	0	SC	0	2.5734	0	34.5428	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1503.0	0	SC	0	2.5745	0	34.5424	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1504.0	0	SC	0	2.5711	0	34.5432	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1505.0	0	SC	0	2.5704	0	34.5433	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1506.0	0	SC	0	2.5698	0	34.5435	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1507.0	0	SC	0	2.5696	0	34.5434	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1508.0	0	SC	0	2.5682	0	34.5434	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1509.0	0	SC	0	2.5640	0	34.5439	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1510.0	0	SC	0	2.5616	0	34.5442	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1511.0	0	SC	0	2.5566	0	34.5449	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1512.0	0	SC	0	2.5517	0	34.5456	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1513.0	0	SC	0	2.5513	0	34.5460	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1514.0	0	SC	0	2.5502	0	34.5456	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1515.0	0	SC	0	2.5495	0	34.5459	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1516.0	0	SC	0	2.5494	0	34.5460	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1517.0	0	SC	0	2.5494	0	34.5461	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1518.0	0	SC	0	2.5495	0	34.5460	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1519.0	0	SC	0	2.5492	0	34.5462	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1520.0	0	SC	0	2.5486	0	34.5465	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1521.0	0	SC	0	2.5483	0	34.5464	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1522.0	0	SC	0	2.5433	0	34.5469	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1523.0	0	SC	0	2.5372	0	34.5477	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1524.0	0	SC	0	2.5361	0	34.5479	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1525.0	0	SC	0	2.5387	0	34.5476	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1526.0	0	SC	0	2.5352	0	34.5481	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1527.0	0	SC	0	2.5317	0	34.5486	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1528.0	0	SC	0	2.5306	0	34.5488	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1529.0	0	SC	0	2.5292	0	34.5490	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1530.0	0	SC	0	2.5282	0	34.5494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1531.0	0	SC	0	2.5284	0	34.5493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1532.0	0	SC	0	2.5284	0	34.5493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1533.0	0	SC	0	2.5282	0	34.5494	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1534.0	0	SC	0	2.5282	0	34.5495	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1535.0	0	SC	0	2.5283	0	34.5495	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1536.0	0	SC	0	2.5287	0	34.5493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1537.0	0	SC	0	2.5287	0	34.5493	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1538.0	0	SC	0	2.5279	0	34.5496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1539.0	0	SC	0	2.5274	0	34.5497	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1540.0	0	SC	0	2.5272	0	34.5498	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1541.0	0	SC	0	2.5260	0	34.5496	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1542.0	0	SC	0	2.5213	0	34.5503	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1543.0	0	SC	0	2.5213	0	34.5503	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1544.0	0	SC	0	2.5166	0	34.5510	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1545.0	0	SC	0	2.5115	0	34.5518	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1546.0	0	SC	0	2.5109	0	34.5518	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1547.0	0	SC	0	2.5123	0	34.5515	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1548.0	0	SC	0	2.5107	0	34.5518	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1549.0	0	SC	0	2.5094	0	34.5520	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1550.0	0	SC	0	2.5093	0	34.5520	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1551.0	0	SC	0	2.5090	0	34.5522	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1552.0	0	SC	0	2.5090	0	34.5523	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1553.0	0	SC	0	2.5092	0	34.5522	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1554.0	0	SC	0	2.5093	0	34.5522	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1555.0	0	SC	0	2.5095	0	34.5522	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1556.0	0	SC	0	2.5094	0	34.5522	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1557.0	0	SC	0	2.5094	0	34.5521	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1558.0	0	SC	0	2.5077	0	34.5524	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1559.0	0	SC	0	2.5079	0	34.5523	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1560.0	0	SC	0	2.5075	0	34.5525	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1561.0	0	SC	0	2.5057	0	34.5527	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1562.0	0	SC	0	2.5037	0	34.5531	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1563.0	0	SC	0	2.5020	0	34.5534	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1564.0	0	SC	0	2.5002	0	34.5536	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1565.0	0	SC	0	2.4964	0	34.5541	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1566.0	0	SC	0	2.4933	0	34.5546	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1567.0	0	SC	0	2.4911	0	34.5550	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1568.0	0	SC	0	2.4891	0	34.5548	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1569.0	0	SC	0	2.4867	0	34.5553	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1570.0	0	SC	0	2.4792	0	34.5561	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1571.0	0	SC	0	2.4737	0	34.5570	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1572.0	0	SC	0	2.4684	0	34.5576	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1573.0	0	SC	0	2.4663	0	34.5580	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1574.0	0	SC	0	2.4652	0	34.5581	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1575.0	0	SC	0	2.4642	0	34.5586	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1576.0	0	SC	0	2.4640	0	34.5585	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1577.0	0	SC	0	2.4637	0	34.5586	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1578.0	0	SC	0	2.4633	0	34.5586	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1579.0	0	SC	0	2.4643	0	34.5583	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1580.0	0	SC	0	2.4610	0	34.5589	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1581.0	0	SC	0	2.4602	0	34.5590	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1582.0	0	SC	0	2.4553	0	34.5596	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1583.0	0	SC	0	2.4461	0	34.5604	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1584.0	0	SC	0	2.4347	0	34.5618	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1585.0	0	SC	0	2.4296	0	34.5619	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1586.0	0	SC	0	2.4018		34.5657	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1587.0	0	SC	0	2.4003		34.5659	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1588.0	0	SC	0	2.3996		34.5659	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1589.0	0	SC	0	2.3989		34.5661	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1590.0	0	SC	0	2.3980		34.5662	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1591.0	0	SC	0	2.3979		34.5664	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1592.0	0	SC	0	2.3981		34.5663	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1593.0	0	SC	0	2.3984		34.5662	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1594.0	0	SC	0	2.3977		34.5663	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1595.0	0	SC	0	2.3968		34.5666	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1596.0	0	SC	0	2.3965		34.5667	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1597.0	0	SC	0	2.3957		34.5670	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1598.0	0	SC	0	2.3958		34.5668	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1599.0	0	SC	0	2.3953		34.5670	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1600.0	0	SC	0	2.3949		34.5671	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1601.0	0	SC	0	2.3935		34.5673	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1602.0	0	SC	0	2.3929		34.5673	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1603.0	0	SC	0	2.3927		34.5671	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1604.0	0	SC	0	2.3885		34.5676	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1605.0	0	SC	0	2.3831		34.5687	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1606.0	0	SC	0	2.3821		34.5688	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1607.0	0	SC	0	2.3813		34.5688	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1608.0	0	SC	0	2.3815		34.5689	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1609.0	0	SC	0	2.3816		34.5686	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1610.0	0	SC	0	2.3767		34.5693	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1611.0	0	SC	0	2.3745		34.5697	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1612.0	0	SC	0	2.3718		34.5700	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1613.0	0	SC	0	2.3693		34.5705	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1614.0	0	SC	0	2.3682		34.5705	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1615.0	0	SC	0	2.3683		34.5705	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1616.0	0	SC	0	2.3684		34.5703	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1617.0	0	SC	0	2.3683		34.5705	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1618.0	0	SC	0	2.3676		34.5707	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1619.0	0	SC	0	2.3672		34.5709	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1620.0	0	SC	0	2.3676		34.5707	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1621.0	0	SC	0	2.3676		34.5708	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1622.0	0	SC	0	2.3676		34.5707	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1623.0	0	SC	0	2.3676		34.5708	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1624.0	0	SC	0	2.3678		34.5708	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1625.0	0	SC	0	2.3680		34.5709	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1626.0	0	SC	0	2.3680		34.5708	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1627.0	0	SC	0	2.3684	0	34.5705	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1628.0	0	SC	0	2.3686	0	34.5706	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1629.0	0	SC	0	2.3691	0	34.5707	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1630.0	0	SC	0	2.3693	0	34.5706	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1631.0	0	SC	0	2.3695	0	34.5708	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1632.0	0	SC	0	2.3701	0	34.5705	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1633.0	0	SC	0	2.3703	0	34.5703	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1634.0	0	SC	0	2.3648	0	34.5713	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1635.0	0	SC	0	2.3607	0	34.5720	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1636.0	0	SC	0	2.3558	0	34.5726	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1637.0	0	SC	0	2.3488		34.5736	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1638.0	0	SC	0	2.3470		34.5741	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1639.0	0	SC	0	2.3438		34.5742	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1640.0	0	SC	0	2.3409		34.5747	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1641.0	0	SC	0	2.3387		34.5749	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1642.0	0	SC	0	2.3380		34.5750	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1643.0	0	SC	0	2.3368		34.5754	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1644.0	0	SC	0	2.3358		34.5755	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1645.0	0	SC	0	2.3347		34.5758	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1646.0	0	SC	0	2.3336		34.5760	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1647.0	0	SC	0	2.3329		34.5762	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1648.0	0	SC	0	2.3327		34.5762	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1649.0	0	SC	0	2.3310		34.5763	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1650.0	0	SC	0	2.3302		34.5764	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1651.0	0	SC	0	2.3290		34.5766	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1652.0	0	SC	0	2.3256		34.5772	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1653.0	0	SC	0	2.3242		34.5773	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1654.0	0	SC	0	2.3240		34.5773	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1655.0	0	SC	0	2.3226		34.5775	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1656.0	0	SC	0	2.3215		34.5778	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1657.0	0	SC	0	2.3211		34.5778	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1658.0	0	SC	0	2.3204		34.5778	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1659.0	0	SC	0	2.3200		34.5780	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1660.0	0	SC	0	2.3198	0	34.5781	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1661.0	0	SC	0	2.3209	0	34.5777	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1662.0	0	SC	0	2.3205	0	34.5779	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1663.0	0	SC	0	2.3205	0	34.5781	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1664.0	0	SC	0	2.3205	0	34.5780	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1665.0	0	SC	0	2.3206	0	34.5778	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1666.0	0	SC	0	2.3205	0	34.5779	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1667.0	0	SC	0	2.3206	0	34.5781	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1668.0	0	SC	0	2.3191	0	34.5783	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1669.0	0	SC	0	2.3198	0	34.5782	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1670.0	0	SC	0	2.3200	0	34.5783	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1671.0	0	SC	0	2.3207	0	34.5779	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1672.0	0	SC	0	2.3187	0	34.5783	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1673.0	0	SC	0	2.3167	0	34.5787	
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1674.0	0	SC	0	2.3166	0	34.5787	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1675.0	0	SC	0	2.3171	0	34.5786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1676.0	0	SC	0	2.3175	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1677.0	0	SC	0	2.3183	0	34.5783	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1678.0	0	SC	0	2.3186	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1679.0	0	SC	0	2.3182	0	34.5786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1680.0	0	SC	0	2.3183	0	34.5786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1681.0	0	SC	0	2.3184	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1682.0	0	SC	0	2.3181	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1683.0	0	SC	0	2.3185	0	34.5783	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1684.0	0	SC	0	2.3185	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1685.0	0	SC	0	2.3187	0	34.5786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1686.0	0	SC	0	2.3188	0	34.5786	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1687.0	0	SC	0	2.3188	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1688.0	0	SC	0	2.3186	0	34.5787	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1689.0	0	SC	0	2.3176	0	34.5787	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1690.0	0	SC	0	2.3180	0	34.5784	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1691.0	0	SC	0	2.3166	0	34.5789	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1692.0	0	SC	0	2.3169	0	34.5787	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1693.0	0	SC	0	2.3171	0	34.5788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1694.0	0	SC	0	2.3172	0	34.5788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1695.0	0	SC	0	2.3175	0	34.5785	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1696.0	0	SC	0	2.3172	0	34.5788	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1697.0	0	SC	0	2.3169	0	34.5789	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1698.0	0	SC	0	2.3110	0	34.5797	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1699.0	0	SC	0	2.3070	0	34.5801	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1700.0	0	SC	0	2.3047	0	34.5803	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1701.0	0	SC	0	2.3028	0	34.5805	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1702.0	0	SC	0	2.2986	0	34.5812	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1703.0	0	SC	0	2.2975	0	34.5811	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1704.0	0	SC	0	2.2967	0	34.5811	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1705.0	0	SC	0	2.2961	0	34.5815	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1706.0	0	SC	0	2.2958	0	34.5816	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1707.0	0	SC	0	2.2957	0	34.5817	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1708.0	0	SC	0	2.2951	0	34.5818	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1709.0	0	SC	0	2.2943	0	34.5819	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1710.0	0	SC	0	2.2934	0	34.5819	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1711.0	0	SC	0	2.2919	0	34.5822	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1712.0	0	SC	0	2.2905	0	34.5824	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1713.0	0	SC	0	2.2905	0	34.5822	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1714.0	0	SC	0	2.2890	0	34.5824	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1715.0	0	SC	0	2.2872	0	34.5828	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1716.0	0	SC	0	2.2856	0	34.5831	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1717.0	0	SC	0	2.2850	0	34.5832	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1718.0	0	SC	0	2.2848	0	34.5833	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1719.0	0	SC	0	2.2844	0	34.5833	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1720.0	0	SC	0	2.2842	0	34.5833	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1721.0	0	SC	0	2.2823	0	34.5833	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1722.0	0	SC	0	2.2809	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1723.0	0	SC	0	2.2808	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1724.0	0	SC	0	2.2809	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1725.0	0	SC	0	2.2808	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1726.0	0	SC	0	2.2812	0	34.5834	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1727.0	0	SC	0	2.2800	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1728.0	0	SC	0	2.2802	0	34.5837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1729.0	0	SC	0	2.2805	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1730.0	0	SC	0	2.2780	0	34.5837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1731.0	0	SC	0	2.2770	0	34.5837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1732.0	0	SC	0	2.2756	0	34.5835	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1733.0	0	SC	0	2.2736	0	34.5837	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1734.0	0	SC	0	2.2719	0	34.5839	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1735.0	0	SC	0	2.2712	0	34.5840	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1736.0	0	SC	0	2.2710	0	34.5840	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1737.0	0	SC	0	2.2705	0	34.5842	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1738.0	0	SC	0	2.2669	0	34.5842	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1739.0	0	SC	0	2.2650	0	34.5844	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1740.0	0	SC	0	2.2625	0	34.5848	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1741.0	0	SC	0	2.2592	0	34.5852	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1742.0	0	SC	0	2.2543	0	34.5858	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1743.0	0	SC	0	2.2484	0	34.5863	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1744.0	0	SC	0	2.2404	0	34.5873	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1745.0	0	SC	0	2.2369	0	34.5879	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1746.0	0	SC	0	2.2360	0	34.5880	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1747.0	0	SC	0	2.2341	0	34.5882	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1748.0	0	SC	0	2.2328	0	34.5884	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1749.0	0	SC	0	2.2312	0	34.5884	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1750.0	0	SC	0	2.2264	0	34.5891	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1751.0	0	SC	0	2.2237	0	34.5897	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1752.0	0	SC	0	2.2236	0	34.5897	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1753.0	0	SC	0	2.2223	0	34.5901	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1754.0	0	SC	0	2.2215	0	34.5901	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1755.0	0	SC	0	2.2206	0	34.5901	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1756.0	0	SC	0	2.2200	0	34.5901	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1757.0	0	SC	0	2.2179	0	34.5906	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1758.0	0	SC	0	2.2178	0	34.5906	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1759.0	0	SC	0	2.2179	0	34.5906	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1760.0	0	SC	0	2.2181	0	34.5906	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1761.0	0	SC	0	2.2174	0	34.5907	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1762.0	0	SC	0	2.2162	0	34.5909	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1763.0	0	SC	0	2.2153	0	34.5909	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1764.0	0	SC	0	2.2138	0	34.5909	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1765.0	0	SC	0	2.2136	0	34.5910	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1766.0	0	SC	0	2.2136	0	34.5909	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1767.0	0	SC	0	2.2133	0	34.5911	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1768.0	0	SC	0	2.2131	0	34.5912	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1769.0	0	SC	0	2.2130	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1770.0	0	SC	0	2.2130	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1771.0	0	SC	0	2.2130	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1772.0	0	SC	0	2.2130	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1773.0	0	SC	0	2.2128	0	34.5915	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1774.0	0	SC	0	2.2128	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1775.0	0	SC	0	2.2124	0	34.5914	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1776.0	0	SC	0	2.2123	0	34.5912	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1777.0	0	SC	0	2.2101	0	34.5918	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1778.0	0	SC	0	2.2099	0	34.5919	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1779.0	0	SC	0	2.2096	0	34.5918	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1780.0	0	SC	0	2.2094	0	34.5920	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1781.0	0	SC	0	2.2089	0	34.5918	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1782.0	0	SC	0	2.2075	0	34.5921	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1783.0	0	SC	0	2.2070	0	34.5922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1784.0	0	SC	0	2.2070	0	34.5922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1785.0	0	SC	0	2.2071	0	34.5922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1786.0	0	SC	0	2.2066	0	34.5922	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1787.0	0	SC	0	2.2061	0	34.5923	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1788.0	0	SC	0	2.2066	0	34.5921	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1789.0	0	SC	0	2.2034	0	34.5927	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1790.0	0	SC	0	2.2034	0	34.5927	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1791.0	0	SC	0	2.2034	0	34.5929	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1792.0	0	SC	0	2.2025	0	34.5929	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1793.0	0	SC	0	2.2019	0	34.5931	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1794.0	0	SC	0	2.2013	0	34.5932	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1795.0	0	SC	0	2.1982	0	34.5938	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1796.0	0	SC	0	2.1960	0	34.5940	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1797.0	0	SC	0	2.1945	0	34.5942	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1798.0	0	SC	0	2.1951	0	34.5939	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1799.0	0	SC	0	2.1939	0	34.5942	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1800.0	0	SC	0	2.1896	0	34.5950	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1801.0	0	SC	0	2.1874	0	34.5954	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1802.0	0	SC	0	2.1886	0	34.5953	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1803.0	0	SC	0	2.1894	0	34.5949	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1804.0	0	SC	0	2.1890	0	34.5950	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1805.0	0	SC	0	2.1863	0	34.5957	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1806.0	0	SC	0	2.1850	0	34.5957	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1807.0	0	SC	0	2.1827	0	34.5961	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1808.0	0	SC	0	2.1817	0	34.5963	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1809.0	0	SC	0	2.1793	0	34.5964	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1810.0	0	SC	0	2.1765	0	34.5966	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1811.0	0	SC	0	2.1702	0	34.5977	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1812.0	0	SC	0	2.1664	0	34.5983	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1813.0	0	SC	0	2.1646	0	34.5983	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1814.0	0	SC	0	2.1644	0	34.5985	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1815.0	0	SC	0	2.1628	0	34.5987	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1816.0	0	SC	0	2.1626	0	34.5989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1817.0	0	SC	0	2.1617	0	34.5989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1818.0	0	SC	0	2.1615	0	34.5989	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1819.0	0	SC	0	2.1617	0	34.5987	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1820.0	0	SC	0	2.1604	0	34.5992	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1821.0	0	SC	0	2.1594	0	34.5994	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1822.0	0	SC	0	2.1586	0	34.5994	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1823.0	0	SC	0	2.1583	0	34.5992	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1824.0	0	SC	0	2.1572	0	34.5997	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1825.0	0	SC	0	2.1562	0	34.6000	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1826.0	0	SC	0	2.1541	0	34.6002	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1827.0	0	SC	0	2.1516	0	34.6004	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1828.0	0	SC	0	2.1505	0	34.6006	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1829.0	0	SC	0	2.1499	0	34.6007	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1830.0	0	SC	0	2.1495	0	34.6007	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1831.0	0	SC	0	2.1493	0	34.6006	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1832.0	0	SC	0	2.1478	0	34.6009	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1833.0	0	SC	0	2.1472	0	34.6011	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1834.0	0	SC	0	2.1459	0	34.6013	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1835.0	0	SC	0	2.1450	0	34.6014	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1836.0	0	SC	0	2.1443	0	34.6015	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1837.0	0	SC	0	2.1445	0	34.6015	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1838.0	0	SC	0	2.1443	0	34.6016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1839.0	0	SC	0	2.1444	0	34.6014	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1840.0	0	SC	0	2.1447	0	34.6012	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1841.0	0	SC	0	2.1443	0	34.6013	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1842.0	0	SC	0	2.1437	0	34.6015	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1843.0	0	SC	0	2.1434	0	34.6016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1844.0	0	SC	0	2.1434	0	34.6016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1845.0	0	SC	0	2.1430	0	34.6016	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1846.0	0	SC	0	2.1429	0	34.6017	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1847.0	0	SC	0	2.1430	0	34.6017	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1848.0	0	SC	0	2.1428	0	34.6019	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1849.0	0	SC	0	2.1423	0	34.6019	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1850.0	0	SC	0	2.1420	0	34.6018	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1851.0	0	SC	0	2.1420	0	34.6017	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1852.0	0	SC	0	2.1392	0	34.6022	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1853.0	0	SC	0	2.1361	0	34.6025	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1854.0	0	SC	0	2.1325	0	34.6028	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1855.0	0	SC	0	2.1318	0	34.6029	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1856.0	0	SC	0	2.1300	0	34.6031	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1857.0	0	SC	0	2.1290	0	34.6033	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1858.0	0	SC	0	2.1268	0	34.6036	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1859.0	0	SC	0	2.1265	0	34.6037	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1860.0	0	SC	0	2.1267	0	34.6037	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1861.0	0	SC	0	2.1269	0	34.6034	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1862.0	0	SC	0	2.1268	0	34.6036	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1863.0	0	SC	0	2.1262	0	34.6038	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1864.0	0	SC	0	2.1262	0	34.6038	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1865.0	0	SC	0	2.1255	0	34.6039	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1866.0	0	SC	0	2.1255	0	34.6037	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1867.0	0	SC	0	2.1226	0	34.6042	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1868.0	0	SC	0	2.1201	0	34.6046	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1869.0	0	SC	0	2.1199	0	34.6047	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1870.0	0	SC	0	2.1197	0	34.6046	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1871.0	0	SC	0	2.1185	0	34.6047	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1872.0	0	SC	0	2.1176	0	34.6049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1873.0	0	SC	0	2.1173	0	34.6049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1874.0	0	SC	0	2.1169	0	34.6049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1875.0	0	SC	0	2.1162	0	34.6049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1876.0	0	SC	0	2.1159	0	34.6053	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1877.0	0	SC	0	2.1160	0	34.6049	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1878.0	0	SC	0	2.1158	0	34.6053	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1879.0	0	SC	0	2.1152	0	34.6054	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1880.0	0	SC	0	2.1144	0	34.6055	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1881.0	0	SC	0	2.1125	0	34.6057	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1882.0	0	SC	0	2.1122	0	34.6056	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1883.0	0	SC	0	2.1122	0	34.6057	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1884.0	0	SC	0	2.1110	0	34.6059	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1885.0	0	SC	0	2.1100	0	34.6061	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1886.0	0	SC	0	2.1082	0	34.6064	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1887.0	0	SC	0	2.1077	0	34.6064	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1888.0	0	SC	0	2.1070	0	34.6066	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1889.0	0	SC	0	2.1070	0	34.6066	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1890.0	0	SC	0	2.1074	0	34.6063	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1891.0	0	SC	0	2.1068	0	34.6064	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1892.0	0	SC	0	2.1059	0	34.6067	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1893.0	0	SC	0	2.1053	0	34.6068	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1894.0	0	SC	0	2.1049	0	34.6067	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1895.0	0	SC	0	2.1049	0	34.6068	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1896.0	0	SC	0	2.1046	0	34.6069	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1897.0	0	SC	0	2.1044	0	34.6070	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1898.0	0	SC	0	2.1043	0	34.6071	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1899.0	0	SC	0	2.1041	0	34.6071	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1900.0	0	SC	0	2.1042	0	34.6070	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1901.0	0	SC	0	2.1044	0	34.6068	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1902.0	0	SC	0	2.1040	0	34.6069	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1903.0	0	SC	0	2.1027	0	34.6072	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1904.0	0	SC	0	2.1016	0	34.6074	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1905.0	0	SC	0	2.1011	0	34.6075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1906.0	0	SC	0	2.1009	0	34.6075	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1907.0	0	SC	0	2.1004	0	34.6076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1908.0	0	SC	0	2.0996	0	34.6076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1909.0	0	SC	0	2.0997	0	34.6076	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1910.0	0	SC	0	2.1000	0	34.6077	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1911.0	0	SC	0	2.0990	0	34.6078	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1912.0	0	SC	0	2.0969	0	34.6078	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1913.0	0	SC	0	2.0971	0	34.6077	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1914.0	0	SC	0	2.0947	0	34.6081	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1915.0	0	SC	0	2.0916	0	34.6086	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1916.0	0	SC	0	2.0926	0	34.6087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1917.0	0	SC	0	2.0950	0	34.6084	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1918.0	0	SC	0	2.0967	0	34.6081	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1919.0	0	SC	0	2.0940	0	34.6081	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1920.0	0	SC	0	2.0916	0	34.6087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1921.0	0	SC	0	2.0921	0	34.6085	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1922.0	0	SC	0	2.0925	0	34.6086	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1923.0	0	SC	0	2.0913	0	34.6087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1924.0	0	SC	0	2.0899	0	34.6087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1925.0	0	SC	0	2.0902	0	34.6087	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1926.0	0	SC	0	2.0893	0	34.6090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1927.0	0	SC	0	2.0885	0	34.6092	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1928.0	0	SC	0	2.0889	0	34.6091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1929.0	0	SC	0	2.0888	0	34.6091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1930.0	0	SC	0	2.0886	0	34.6090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1931.0	0	SC	0	2.0881	0	34.6090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1932.0	0	SC	0	2.0881	0	34.6090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1933.0	0	SC	0	2.0883	0	34.6090	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1934.0	0	SC	0	2.0882	0	34.6091	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1935.0	0	SC	0	2.0865	0	34.6092	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1936.0	0	SC	0	2.0838	0	34.6096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1937.0	0	SC	0	2.0840	0	34.6096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1938.0	0	SC	0	2.0839	0	34.6099	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1939.0	0	SC	0	2.0857	0	34.6096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1940.0	0	SC	0	2.0831	0	34.6096	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1941.0	0	SC	0	2.0814	0	34.6100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1942.0	0	SC	0	2.0816	0	34.6100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1943.0	0	SC	0	2.0801	0	34.6100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1944.0	0	SC	0	2.0800	0	34.6100	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1945.0	0	SC	0	2.0782	0	34.6104	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1946.0	0	SC	0	2.0779	0	34.6105	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1947.0	0	SC	0	2.0769	0	34.6106	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1948.0	0	SC	0	2.0762	0	34.6105	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1949.0	0	SC	0	2.0727	0	34.6111	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1950.0	0	SC	0	2.0720	0	34.6111	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1951.0	0	SC	0	2.0703	0	34.6115	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1952.0	0	SC	0	2.0695	0	34.6117	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1953.0	0	SC	0	2.0672	0	34.6118	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1954.0	0	SC	0	2.0649	0	34.6122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1955.0	0	SC	0	2.0645	0	34.6121	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1956.0	0	SC	0	2.0643	0	34.6122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1957.0	0	SC	0	2.0655	0	34.6120	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1958.0	0	SC	0	2.0660	0	34.6120	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1959.0	0	SC	0	2.0660	0	34.6119	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1960.0	0	SC	0	2.0657	0	34.6121	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1961.0	0	SC	0	2.0655	0	34.6122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1962.0	0	SC	0	2.0651	0	34.6122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1963.0	0	SC	0	2.0647	0	34.6122	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1964.0	0	SC	0	2.0643	0	34.6123	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1965.0	0	SC	0	2.0633	0	34.6124	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1966.0	0	SC	0	2.0603	0	34.6126	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1967.0	0	SC	0	2.0582	0	34.6130	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1968.0	0	SC	0	2.0577	0	34.6130	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1969.0	0	SC	0	2.0572	0	34.6131	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1970.0	0	SC	0	2.0567	0	34.6131	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1971.0	0	SC	0	2.0565	0	34.6132	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1972.0	0	SC	0	2.0565	0	34.6133	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1973.0	0	SC	0	2.0559	0	34.6134	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1974.0	0	SC	0	2.0558	0	34.6134	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1975.0	0	SC	0	2.0548	0	34.6136	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1976.0	0	SC	0	2.0541	0	34.6137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1977.0	0	SC	0	2.0543	0	34.6136	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1978.0	0	SC	0	2.0537	0	34.6137	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1979.0	0	SC	0	2.0527	0	34.6138	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1980.0	0	SC	0	2.0516	0	34.6140	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1981.0	0	SC	0	2.0491	0	34.6141	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1982.0	0	SC	0	2.0481	0	34.6141	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1983.0	0	SC	0	2.0472	0	34.6144	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1984.0	0	SC	0	2.0458	0	34.6146	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1985.0	0	SC	0	2.0447	0	34.6146	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1986.0	0	SC	0	2.0436	0	34.6149	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1987.0	0	SC	0	2.0398	0	34.6152	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1988.0	0	SC	0	2.0333	0	34.6159	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1989.0	0	SC	0	2.0328	0	34.6159	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1990.0	0	SC	0	2.0327	0	34.6159	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1991.0	0	SC	0	2.0322	0	34.6160	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1992.0	0	SC	0	2.0318	0	34.6162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1993.0	0	SC	0	2.0321	0	34.6161	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1994.0	0	SC	0	2.0320	0	34.6162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1995.0	0	SC	0	2.0320	0	34.6162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1996.0	0	SC	0	2.0321	0	34.6162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1997.0	0	SC	0	2.0323	0	34.6162	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1998.0	0	SC	0	2.0321	0	34.6163	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	1999.0	0	SC	0	2.0312	0	34.6163	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2000.0	0	SC	0	2.0303	0	34.6164	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2001.0	0	SC	0	2.0289	0	34.6166	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2002.0	0	SC	0	2.0278	0	34.6167	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2003.0	0	SC	0	2.0273	0	34.6168	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2004.0	0	SC	0	2.0270	0	34.6167	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2005.0	0	SC	0	2.0252	0	34.6170	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2006.0	0	SC	0	2.0242	0	34.6171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2007.0	0	SC	0	2.0229	0	34.6171	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2008.0	0	SC	0	2.0213	0	34.6174	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2009.0	0	SC	0	2.0205	0	34.6175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2010.0	0	SC	0	2.0203	0	34.6175	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2011.0	0	SC	0	2.0188	0	34.6176	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2012.0	0	SC	0	2.0178	0	34.6177	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2013.0	0	SC	0	2.0165	0	34.6179	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2014.0	0	SC	0	2.0167	0	34.6178	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2015.0	0	SC	0	2.0160	0	34.6179	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2016.0	0	SC	0	2.0159	0	34.6178	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2017.0	0	SC	0	2.0149	0	34.6180	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2018.0	0	SC	0	2.0132	0	34.6182	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2019.0	0	SC	0	2.0133	0	34.6181	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2020.0	0	SC	0	2.0129	0	34.6182	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2021.0	0	SC	0	2.0125	0	34.6183	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2022.0	0	SC	0	2.0129	0	34.6182	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2023.0	0	SC	0	2.0122	0	34.6183	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2024.0	0	SC	0	2.0116	0	34.6182	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2025.0	0	SC	0	2.0101	0	34.6184	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2026.0	0	SC	0	2.0072	0	34.6186	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2027.0	0	SC	0	2.0048	0	34.6188	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2028.0	0	SC	0	2.0027	0	34.6190	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2029.0	0	SC	0	1.9968	0	34.6195	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2030.0	0	SC	0	1.9882	0	34.6201	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2031.0	0	SC	0	1.9859	0	34.6203	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2032.0	0	SC	0	1.9834	0	34.6206	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2033.0	0	SC	0	1.9813	0	34.6209	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2034.0	0	SC	0	1.9771	0	34.6212	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2035.0	0	SC	0	1.9734	0	34.6216	0
JGQH___2008346	003	C	01/29/2008	05:55	136.9933	23.0206	0	2036.0	0	SC	0	1.9705	0	34.6218	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	0.0	0	SC	0	25.751	0	34.671	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	10.0	0	SC	0	25.750	0	34.671	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	20.0	0	SC	0	25.376	0	34.671	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	30.0	0	SC	0	25.347	0	34.670	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	50.0	0	SC	0	25.332	0	34.673	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	75.0	0	SC	0	25.364	0	34.691	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	100.0	0	SC	0	24.167	0	34.785	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	125.0	0	SC	0	23.472	0	34.800	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	150.0	0	SC	0	22.900	0	34.801	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	200.0	0	SC	0	20.757	0	34.876	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	250.0	0	SC	0	18.768	0	34.829	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	300.0	0	SC	0	17.356	0	34.774	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	400.0	0	SC	0	14.558	0	34.549	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	500.0	0	SC	0	10.851	0	34.278	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	600.0	0	SC	0	8.293	0	34.145	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	700.0	0	SC	0	6.255	0	34.146	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	800.0	0	SC	0	5.285	0	34.237	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	900.0	0	SC	0	4.725	0	34.321	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	1000.0	0	SC	0	4.015	0	34.358	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	1200.0	0	SC	0	3.218	0	34.455	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	1500.0	0	SC	0	2.634	0	34.545	0
JGQH___2008346	004	B	01/29/2008	12:01	137.0000	22.0000	0	2000.0	0	SC	0	2.047	0	34.615	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	4.0	0	SC	0	25.7515	0	34.6714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	5.0	0	SC	0	25.7531	0	34.6711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	6.0	0	SC	0	25.7521	0	34.6712	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	7.0	0	SC	0	25.7512	0	34.6711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	8.0	0	SC	0	25.7509	0	34.6711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	9.0	0	SC	0	25.7512	0	34.6711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	10.0	0	SC	0	25.7504	0	34.6711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	11.0	0	SC	0	25.7399	0	34.6719	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	12.0	0	SC	0	25.7195	0	34.6725	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	13.0	0	SC	0	25.7115	0	34.6721	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	14.0	0	SC	0	25.6839	0	34.6728	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	15.0	0	SC	0	25.6589	0	34.6739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	16.0	0	SC	0	25.5898	0	34.6728	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	17.0	0	SC	0	25.5356	0	34.6739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	18.0	0	SC	0	25.4381	0	34.6719	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	19.0	0	SC	0	25.3773	0	34.6715	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	20.0	0	SC	0	25.3755	0	34.6714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	21.0	0	SC	0	25.3926	0	34.6714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	22.0	0	SC	0	25.3575	0	34.6709	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	23.0	0	SC	0	25.3553	0	34.6704	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	24.0	0	SC	0	25.3536	0	34.6702	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	25.0	0	SC	0	25.3527	0	34.6702	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	26.0	0	SC	0	25.3496	0	34.6695	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	27.0	0	SC	0	25.3490	0	34.6694	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	28.0	0	SC	0	25.3471	0	34.6689	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	29.0	0	SC	0	25.3467	0	34.6696	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	30.0	0	SC	0	25.3473	0	34.6701	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	31.0	0	SC	0	25.3490	0	34.6701	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	32.0	0	SC	0	25.3476	0	34.6703	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	33.0	0	SC	0	25.3470	0	34.6709	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	34.0	0	SC	0	25.3478	0	34.6718	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	35.0	0	SC	0	25.3487	0	34.6730	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	36.0	0	SC	0	25.3459	0	34.6732	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	37.0	0	SC	0	25.3439	0	34.6730	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	38.0	0	SC	0	25.3410	0	34.6724	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	39.0	0	SC	0	25.3400	0	34.6721	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	40.0	0	SC	0	25.3409	0	34.6728	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	41.0	0	SC	0	25.3410	0	34.6733	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	42.0	0	SC	0	25.3443	0	34.6751	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	43.0	0	SC	0	25.3421	0	34.6743	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	44.0	0	SC	0	25.3430	0	34.6753	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	45.0	0	SC	0	25.3403	0	34.6745	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	46.0	0	SC	0	25.3393	0	34.6746	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	47.0	0	SC	0	25.3447	0	34.6770	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	48.0	0	SC	0	25.3400	0	34.6755	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	49.0	0	SC	0	25.3359	0	34.6740	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	50.0	0	SC	0	25.3326	0	34.6729	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	51.0	0	SC	0	25.3328	0	34.6728	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	52.0	0	SC	0	25.3305	0	34.6719	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	53.0	0	SC	0	25.3314	0	34.6723	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	54.0	0	SC	0	25.3351	0	34.6746	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	55.0	0	SC	0	25.3534	0	34.6831	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	56.0	0	SC	0	25.3573	0	34.6843	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	57.0	0	SC	0	25.3595	0	34.6850	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	58.0	0	SC	0	25.3596	0	34.6847	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	59.0	0	SC	0	25.3649	0	34.6872	
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	60.0	0	SC	0	25.3675	0	34.6886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	61.0	0	SC	0	25.3691	0	34.6895	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	62.0	0	SC	0	25.3698	0	34.6895	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	63.0	0	SC	0	25.3701	0	34.6898	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	64.0	0	SC	0	25.3731	0	34.6915	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	65.0	0	SC	0	25.3746	0	34.6922	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	66.0	0	SC	0	25.3755	0	34.6925	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	67.0	0	SC	0	25.3760	0	34.6925	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	68.0	0	SC	0	25.3755	0	34.6924	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	69.0	0	SC	0	25.3746	0	34.6920	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	70.0	0	SC	0	25.3709	0	34.6910	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	71.0	0	SC	0	25.3695	0	34.6905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	72.0	0	SC	0	25.3644	0	34.6891	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	73.0	0	SC	0	25.3573	0	34.6871	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	74.0	0	SC	0	25.3593	0	34.6886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	75.0	0	SC	0	25.3625	0	34.6905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	76.0	0	SC	0	25.3655	0	34.6926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	77.0	0	SC	0	25.3678	0	34.6948	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	78.0	0	SC	0	25.3648	0	34.6954	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	79.0	0	SC	0	25.3481	0	34.6918	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	80.0	0	SC	0	25.3212	0	34.6847	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	81.0	0	SC	0	25.3027	0	34.6787	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	82.0	0	SC	0	25.2890	0	34.6739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	83.0	0	SC	0	25.2770	0	34.6702	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	84.0	0	SC	0	25.2799	0	34.6731	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	85.0	0	SC	0	25.3057	0	34.6887	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	86.0	0	SC	0	25.3326	0	34.7046	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	87.0	0	SC	0	25.3136	0	34.7092	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	88.0	0	SC	0	25.2944	0	34.7167	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	89.0	0	SC	0	25.1655	0	34.7455	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	90.0	0	SC	0	24.9913	0	34.7836	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	91.0	0	SC	0	24.8709	0	34.7810	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	92.0	0	SC	0	24.7447	0	34.7684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	93.0	0	SC	0	24.5917	0	34.7536	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	94.0	0	SC	0	24.5008	0	34.7714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	95.0	0	SC	0	24.4316	0	34.7822	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	96.0	0	SC	0	24.3729	0	34.7787	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	97.0	0	SC	0	24.3191	0	34.7808	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	98.0	0	SC	0	24.2777	0	34.7832	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	99.0	0	SC	0	24.2593	0	34.7892	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	100.0	0	SC	0	24.2160	0	34.7883	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	101.0	0	SC	0	24.1543	0	34.7842	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	102.0	0	SC	0	24.1457	0	34.7836	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	103.0	0	SC	0	24.1327	0	34.7831	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	104.0	0	SC	0	24.1296	0	34.7839	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	105.0	0	SC	0	24.0999	0	34.7810	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	106.0	0	SC	0	24.0173	0	34.7746	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	107.0	0	SC	0	23.9705	0	34.7772	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	108.0	0	SC	0	23.9229	0	34.7780	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	109.0	0	SC	0	23.8828	0	34.7767	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	110.0	0	SC	0	23.8386	0	34.7789	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	111.0	0	SC	0	23.8163	0	34.7770	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	112.0	0	SC	0	23.7698	0	34.7840	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	113.0	0	SC	0	23.7596	0	34.7976	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	114.0	0	SC	0	23.7441	0	34.7980	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	115.0	0	SC	0	23.7281	0	34.7961	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	116.0	0	SC	0	23.7139	0	34.7931	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	117.0	0	SC	0	23.6819	0	34.7914	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	118.0	0	SC	0	23.6601	0	34.7926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	119.0	0	SC	0	23.6480	0	34.7952	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	120.0	0	SC	0	23.6438	0	34.7980	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	121.0	0	SC	0	23.6353	0	34.7973	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	122.0	0	SC	0	23.6185	0	34.7966	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	123.0	0	SC	0	23.5983	0	34.7969	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	124.0	0	SC	0	23.5563	0	34.7973	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	125.0	0	SC	0	23.4837	0	34.7999	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	126.0	0	SC	0	23.4673	0	34.8001	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	127.0	0	SC	0	23.4314	0	34.8008	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	128.0	0	SC	0	23.3808	0	34.8016	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	129.0	0	SC	0	23.3349	0	34.7999	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	130.0	0	SC	0	23.2636	0	34.7982	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	131.0	0	SC	0	23.2323	0	34.7993	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	132.0	0	SC	0	23.2226	0	34.8022	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	133.0	0	SC	0	23.2113	0	34.8025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	134.0	0	SC	0	23.1746	0	34.8023	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	135.0	0	SC	0	23.1622	0	34.8038	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	136.0	0	SC	0	23.1510	0	34.8028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	137.0	0	SC	0	23.1287	0	34.8012	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	138.0	0	SC	0	23.1012	0	34.8010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	139.0	0	SC	0	23.0973	0	34.8019	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	140.0	0	SC	0	23.0968	0	34.8028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	141.0	0	SC	0	23.0969	0	34.8031	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	142.0	0	SC	0	23.0967	0	34.8034	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	143.0	0	SC	0	23.0880	0	34.8031	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	144.0	0	SC	0	23.0536	0	34.8015	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	145.0	0	SC	0	23.0310	0	34.8012	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	146.0	0	SC	0	22.9965	0	34.8015	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	147.0	0	SC	0	22.9749	0	34.8014	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	148.0	0	SC	0	22.9476	0	34.8013	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	149.0	0	SC	0	22.9149	0	34.8010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	150.0	0	SC	0	22.8982	0	34.8009	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	151.0	0	SC	0	22.9004	0	34.8010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	152.0	0	SC	0	22.8865	0	34.8007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	153.0	0	SC	0	22.8776		34.8014	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	154.0	0	SC	0	22.8713		34.8015	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	155.0	0	SC	0	22.8437		34.8016	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	156.0	0	SC	0	22.8170		34.8020	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	157.0	0	SC	0	22.7923		34.8025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	158.0	0	SC	0	22.7643		34.8041	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	159.0	0	SC	0	22.7496		34.8089	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	160.0	0	SC	0	22.7539		34.8129	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	161.0	0	SC	0	22.7536		34.8160	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	162.0	0	SC	0	22.7662		34.8232	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	163.0	0	SC	0	22.7783		34.8307	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	164.0	0	SC	0	22.8137		34.8504	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	165.0	0	SC	0	22.8255		34.8777	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	166.0	0	SC	0	22.7338		34.8823	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	167.0	0	SC	0	22.5935		34.8606	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	168.0	0	SC	0	22.5578		34.8588	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	169.0	0	SC	0	22.5466		34.8614	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	170.0	0	SC	0	22.5332		34.8605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	171.0	0	SC	0	22.4880		34.8486	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	172.0	0	SC	0	22.4602		34.8415	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	173.0	0	SC	0	22.2613		34.8244	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	174.0	0	SC	0	22.1863		34.8319	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	175.0	0	SC	0	22.1527		34.8502	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	176.0	0	SC	0	22.0863		34.8586	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	177.0	0	SC	0	22.0158		34.8768	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	178.0	0	SC	0	21.7965		34.8584	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	179.0	0	SC	0	21.5757	0	34.8411	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	180.0	0	SC	0	21.4867	0	34.8393	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	181.0	0	SC	0	21.4722	0	34.8390	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	182.0	0	SC	0	21.4490	0	34.8400	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	183.0	0	SC	0	21.4255	0	34.8415	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	184.0	0	SC	0	21.4053		34.8425	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	185.0	0	SC	0	21.3836		34.8438	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	186.0	0	SC	0	21.3590		34.8459	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	187.0	0	SC	0	21.3343		34.8486	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	188.0	0	SC	0	21.3217		34.8509	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	189.0	0	SC	0	21.3062		34.8533	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	190.0	0	SC	0	21.2910		34.8564	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	191.0	0	SC	0	21.2464		34.8619	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	192.0	0	SC	0	21.1203		34.8694	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	193.0	0	SC	0	21.0424		34.8711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	194.0	0	SC	0	21.0252		34.8715	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	195.0	0	SC	0	20.9987		34.8714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	196.0	0	SC	0	20.9648		34.8703	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	197.0	0	SC	0	20.8903		34.8713	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	198.0	0	SC	0	20.7963		34.8726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	199.0	0	SC	0	20.7611		34.8753	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	200.0	0	SC	0	20.7653		34.8768	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	201.0	0	SC	0	20.7658		34.8763	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	202.0	0	SC	0	20.7141		34.8733	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	203.0	0	SC	0	20.6844		34.8746	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	204.0	0	SC	0	20.6773		34.8742	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	205.0	0	SC	0	20.6518		34.8724	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	206.0	0	SC	0	20.5523		34.8766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	207.0	0	SC	0	20.4415		34.8793	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	208.0	0	SC	0	20.3862		34.8825	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	209.0	0	SC	0	20.3559		34.8800	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	210.0	0	SC	0	20.2735		34.8801	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	211.0	0	SC	0	20.2061	0	34.8792	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	212.0	0	SC	0	20.1742	0	34.8784	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	213.0	0	SC	0	20.1457	0	34.8769	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	214.0	0	SC	0	20.0945	0	34.8733	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	215.0	0	SC	0	20.0702	0	34.8726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	216.0	0	SC	0	20.0141	0	34.8643	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	217.0	0	SC	0	19.9074	0	34.8576	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	218.0	0	SC	0	19.8929	0	34.8598	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	219.0	0	SC	0	19.9664		34.8641	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	220.0	0	SC	0	19.7412	0	34.8411	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	221.0	0	SC	0	19.6428	0	34.8397	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	222.0	0	SC	0	19.5397	0	34.8488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	223.0	0	SC	0	19.4959	0	34.8504	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	224.0	0	SC	0	19.4433	0	34.8510	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	225.0	0	SC	0	19.4266	0	34.8522	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	226.0	0	SC	0	19.4134	0	34.8522	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	227.0	0	SC	0	19.3842	0	34.8514	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	228.0	0	SC	0	19.3619	0	34.8510	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	229.0	0	SC	0	19.3847	0	34.8468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	230.0	0	SC	0	19.2773	0	34.8390	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	231.0	0	SC	0	19.2526	0	34.8387	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	232.0	0	SC	0	19.2436	0	34.8437	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	233.0	0	SC	0	19.2500	0	34.8558	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	234.0	0	SC	0	19.2526	0	34.8611	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	235.0	0	SC	0	19.2491	0	34.8644	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	236.0	0	SC	0	19.2412	0	34.8652	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	237.0	0	SC	0	19.2319	0	34.8648	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	238.0	0	SC	0	19.2055	0	34.8598	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	239.0	0	SC	0	19.1565	0	34.8522	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	240.0	0	SC	0	19.1281	0	34.8544	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	241.0	0	SC	0	19.1251	0	34.8570	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	242.0	0	SC	0	19.1195	0	34.8572	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	243.0	0	SC	0	19.1108	0	34.8567	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	244.0	0	SC	0	19.0672	0	34.8525	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	245.0	0	SC	0	18.9562	0	34.8480	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	246.0	0	SC	0	18.9111	0	34.8440	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	247.0	0	SC	0	18.8733	0	34.8387	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	248.0	0	SC	0	18.8431	0	34.8365	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	249.0	0	SC	0	18.8181	0	34.8356	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	250.0	0	SC	0	18.7983	0	34.8333	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	251.0	0	SC	0	18.7816	0	34.8313	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	252.0	0	SC	0	18.7619	0	34.8284	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	253.0	0	SC	0	18.7438	0	34.8273	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	254.0	0	SC	0	18.7337	0	34.8273	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	255.0	0	SC	0	18.7355		34.8275	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	256.0	0	SC	0	18.7124		34.8271	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	257.0	0	SC	0	18.7005		34.8259	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	258.0	0	SC	0	18.6845		34.8250	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	259.0	0	SC	0	18.6761		34.8245	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	260.0	0	SC	0	18.6595		34.8232	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	261.0	0	SC	0	18.6135		34.8164	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	262.0	0	SC	0	18.5587		34.8167	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	263.0	0	SC	0	18.5452		34.8253	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	264.0	0	SC	0	18.5111		34.8285	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	265.0	0	SC	0	18.5223		34.8242	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	266.0	0	SC	0	18.4351		34.8288	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	267.0	0	SC	0	18.4285		34.8346	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	268.0	0	SC	0	18.4006		34.8360	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	269.0	0	SC	0	18.3470		34.8344	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	270.0	0	SC	0	18.2858	0	34.8305	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	271.0	0	SC	0	18.2325	0	34.8241	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	272.0	0	SC	0	18.1741	0	34.8207	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	273.0	0	SC	0	18.1356	0	34.8166	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	274.0	0	SC	0	18.1062	0	34.8153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	275.0	0	SC	0	18.0987	0	34.8152	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	276.0	0	SC	0	18.0936	0	34.8153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	277.0	0	SC	0	18.0474	0	34.8108	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	278.0	0	SC	0	18.0169	0	34.8067	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	279.0	0	SC	0	17.9804	0	34.8040	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	280.0	0	SC	0	17.9114	0	34.8033	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	281.0	0	SC	0	17.8934	0	34.8012	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	282.0	0	SC	0	17.8743	0	34.7995	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	283.0	0	SC	0	17.8520	0	34.7960	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	284.0	0	SC	0	17.8324	0	34.7954	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	285.0	0	SC	0	17.8125	0	34.7949	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	286.0	0	SC	0	17.7850	0	34.7934	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	287.0	0	SC	0	17.7526	0	34.7942	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	288.0	0	SC	0	17.7152	0	34.7946	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	289.0	0	SC	0	17.6812	0	34.7923	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	290.0	0	SC	0	17.6295	0	34.7899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	291.0	0	SC	0	17.6035	0	34.7890	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	292.0	0	SC	0	17.5877	0	34.7879	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	293.0	0	SC	0	17.5592	0	34.7862	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	294.0	0	SC	0	17.5148	0	34.7840	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	295.0	0	SC	0	17.4959	0	34.7829	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	296.0	0	SC	0	17.4743	0	34.7817	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	297.0	0	SC	0	17.4645	0	34.7811	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	298.0	0	SC	0	17.4545	0	34.7807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	299.0	0	SC	0	17.4444	0	34.7800	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	300.0	0	SC	0	17.4291	0	34.7787	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	301.0	0	SC	0	17.3888	0	34.7764	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	302.0	0	SC	0	17.3583	0	34.7741	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	303.0	0	SC	0	17.3485	0	34.7734	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	304.0	0	SC	0	17.3395	0	34.7727	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	305.0	0	SC	0	17.3315	0	34.7721	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	306.0	0	SC	0	17.3272	0	34.7718	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	307.0	0	SC	0	17.3201	0	34.7714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	308.0	0	SC	0	17.3131	0	34.7710	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	309.0	0	SC	0	17.3033	0	34.7703	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	310.0	0	SC	0	17.2885	0	34.7694	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	311.0	0	SC	0	17.2752	0	34.7686	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	312.0	0	SC	0	17.2550	0	34.7672	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	313.0	0	SC	0	17.2364	0	34.7656	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	314.0	0	SC	0	17.2122	0	34.7641	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	315.0	0	SC	0	17.2024	0	34.7635	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	316.0	0	SC	0	17.1976	0	34.7632	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	317.0	0	SC	0	17.1896	0	34.7627	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	318.0	0	SC	0	17.1817		34.7622	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	319.0	0	SC	0	17.1447	0	34.7595	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	320.0	0	SC	0	17.1167	0	34.7579	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	321.0	0	SC	0	17.1091	0	34.7573	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	322.0	0	SC	0	17.1022	0	34.7568	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	323.0	0	SC	0	17.0842	0	34.7555	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	324.0	0	SC	0	17.0579	0	34.7540	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	325.0	0	SC	0	17.0176	0	34.7503	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	326.0	0	SC	0	16.9654	0	34.7466	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	327.0	0	SC	0	16.9257	0	34.7435	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	328.0	0	SC	0	16.9000	0	34.7419	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	329.0	0	SC	0	16.8822	0	34.7405	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	330.0	0	SC	0	16.8550	0	34.7381	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	331.0	0	SC	0	16.7729	0	34.7316	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	332.0	0	SC	0	16.6851	0	34.7245	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	333.0	0	SC	0	16.6072	0	34.7179	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	334.0	0	SC	0	16.5290	0	34.7112	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	335.0	0	SC	0	16.5020	0	34.7092	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	336.0	0	SC	0	16.4783	0	34.7078	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	337.0	0	SC	0	16.4662	0	34.7070	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	338.0	0	SC	0	16.4573	0	34.7068	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	339.0	0	SC	0	16.4524	0	34.7066	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	340.0	0	SC	0	16.4427	0	34.7062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	341.0	0	SC	0	16.4241	0	34.7044	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	342.0	0	SC	0	16.3862	0	34.7015	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	343.0	0	SC	0	16.3551	0	34.6985	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	344.0	0	SC	0	16.3131	0	34.6950	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	345.0	0	SC	0	16.2602	0	34.6906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	346.0	0	SC	0	16.2444	0	34.6895	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	347.0	0	SC	0	16.2423	0	34.6895	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	348.0	0	SC	0	16.2405	0	34.6897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	349.0	0	SC	0	16.2356	0	34.6894	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	350.0	0	SC	0	16.1819	0	34.6839	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	351.0	0	SC	0	16.1146	0	34.6790	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	352.0	0	SC	0	16.0936	0	34.6768	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	353.0	0	SC	0	16.0817	0	34.6756	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	354.0	0	SC	0	16.0574	0	34.6738	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	355.0	0	SC	0	16.0437	0	34.6726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	356.0	0	SC	0	16.0390	0	34.6724	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	357.0	0	SC	0	16.0231	0	34.6714	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	358.0	0	SC	0	16.0135	0	34.6704	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	359.0	0	SC	0	16.0068	0	34.6701	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	360.0	0	SC	0	15.9722	0	34.6664	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	361.0	0	SC	0	15.9592	0	34.6659	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	362.0	0	SC	0	15.9590	0	34.6659	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	363.0	0	SC	0	15.9594	0	34.6659	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	364.0	0	SC	0	15.9533	0	34.6654	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	365.0	0	SC	0	15.9509	0	34.6653	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	366.0	0	SC	0	15.9476	0	34.6651	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	367.0	0	SC	0	15.9464	0	34.6651	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	368.0	0	SC	0	15.9431	0	34.6648	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	369.0	0	SC	0	15.9338	0	34.6639	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	370.0	0	SC	0	15.9092	0	34.6612	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	371.0	0	SC	0	15.8728	0	34.6580	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	372.0	0	SC	0	15.8300	0	34.6535	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	373.0	0	SC	0	15.7152	0	34.6427	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	374.0	0	SC	0	15.6044	0	34.6329	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	375.0	0	SC	0	15.5588	0	34.6291	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	376.0	0	SC	0	15.5149	0	34.6254	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	377.0	0	SC	0	15.4945	0	34.6238	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	378.0	0	SC	0	15.4755	0	34.6220	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	379.0	0	SC	0	15.4587	0	34.6208	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	380.0	0	SC	0	15.4064	0	34.6159	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	381.0	0	SC	0	15.3551	0	34.6118	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	382.0	0	SC	0	15.3161	0	34.6081	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	383.0	0	SC	0	15.2569	0	34.6033	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	384.0	0	SC	0	15.2294	0	34.6016	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	385.0	0	SC	0	15.1700	0	34.5961	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	386.0	0	SC	0	15.1290	0	34.5932	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	387.0	0	SC	0	15.1095	0	34.5917	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	388.0	0	SC	0	15.0733	0	34.5886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	389.0	0	SC	0	15.0230	0	34.5847	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	390.0	0	SC	0	14.9902	0	34.5819	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	391.0	0	SC	0	14.9719	0	34.5797	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	392.0	0	SC	0	14.9061	0	34.5750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	393.0	0	SC	0	14.8507	0	34.5710	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	394.0	0	SC	0	14.7635	0	34.5643	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	395.0	0	SC	0	14.7176	0	34.5602	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	396.0	0	SC	0	14.7046	0	34.5591	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	397.0	0	SC	0	14.6761	0	34.5569	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	398.0	0	SC	0	14.6593	0	34.5561	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	399.0	0	SC	0	14.6460	0	34.5553	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	400.0	0	SC	0	14.6237	0	34.5533	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	401.0	0	SC	0	14.5975	0	34.5516	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	402.0	0	SC	0	14.5733	0	34.5501	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	403.0	0	SC	0	14.5560	0	34.5492	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	404.0	0	SC	0	14.5222	0	34.5464	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	405.0	0	SC	0	14.4577	0	34.5406	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	406.0	0	SC	0	14.3769	0	34.5344	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	407.0	0	SC	0	14.3496	0	34.5317	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	408.0	0	SC	0	14.3045	0	34.5298	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	409.0	0	SC	0	14.2475	0	34.5232	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	410.0	0	SC	0	14.2182	0	34.5216	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	411.0	0	SC	0	14.1078	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	412.0	0	SC	0	13.9664	0	34.4981	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	413.0	0	SC	0	13.8443	0	34.4870	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	414.0	0	SC	0	13.7807	0	34.4825	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	415.0	0	SC	0	13.7197	0	34.4857	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	416.0	0	SC	0	13.6712	0	34.4759	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	417.0	0	SC	0	13.6239	0	34.4719	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	418.0	0	SC	0	13.5834	0	34.4696	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	419.0	0	SC	0	13.5437	0	34.4662	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	420.0	0	SC	0	13.5173	0	34.4640	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	421.0	0	SC	0	13.5079	0	34.4645	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	422.0	0	SC	0	13.5074	0	34.4612	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	423.0	0	SC	0	13.2999	0	34.4459	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	424.0	0	SC	0	13.2466	0	34.4428	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	425.0	0	SC	0	13.2401	0	34.4422	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	426.0	0	SC	0	13.2304	0	34.4415	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	427.0	0	SC	0	13.2092	0	34.4405	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	428.0	0	SC	0	13.1941	0	34.4397	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	429.0	0	SC	0	13.1766	0	34.4382	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	430.0	0	SC	0	13.1605	0	34.4373	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	431.0	0	SC	0	13.1559	0	34.4388	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	432.0	0	SC	0	13.1463	0	34.4372	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	433.0	0	SC	0	13.1362	0	34.4365	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	434.0	0	SC	0	13.1253	0	34.4357	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	435.0	0	SC	0	13.1070	0	34.4341	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	436.0	0	SC	0	13.0727	0	34.4308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	437.0	0	SC	0	13.0336	0	34.4278	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	438.0	0	SC	0	13.0009	0	34.4253	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	439.0	0	SC	0	12.9381	0	34.4192	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	440.0	0	SC	0	12.8827	0	34.4149	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	441.0	0	SC	0	12.8491	0	34.4143	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	442.0	0	SC	0	12.8795	0	34.4124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	443.0	0	SC	0	12.7831	0	34.4091	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	444.0	0	SC	0	12.7840	0	34.4090	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	445.0	0	SC	0	12.7750	0	34.4082	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	446.0	0	SC	0	12.7452	0	34.4054	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	447.0	0	SC	0	12.6942	0	34.4010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	448.0	0	SC	0	12.6752	0	34.4007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	449.0	0	SC	0	12.6671	0	34.3999	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	450.0	0	SC	0	12.5753	0	34.3885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	451.0	0	SC	0	12.4222	0	34.3799	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	452.0	0	SC	0	12.3761	0	34.3766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	453.0	0	SC	0	12.3600	0	34.3780	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	454.0	0	SC	0	12.3554	0	34.3766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	455.0	0	SC	0	12.3309	0	34.3741	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	456.0	0	SC	0	12.2537	0	34.3684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	457.0	0	SC	0	12.1844	0	34.3628	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	458.0	0	SC	0	12.1112	0	34.3563	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	459.0	0	SC	0	12.0072	0	34.3497	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	460.0	0	SC	0	11.9859	0	34.3491	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	461.0	0	SC	0	11.9622	0	34.3472	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	462.0	0	SC	0	11.9269	0	34.3455	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	463.0	0	SC	0	11.8882	0	34.3434	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	464.0	0	SC	0	11.8341	0	34.3396	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	465.0	0	SC	0	11.8043	0	34.3403	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	466.0	0	SC	0	11.7883	0	34.3372	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	467.0	0	SC	0	11.7790	0	34.3372	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	468.0	0	SC	0	11.7592	0	34.3356	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	469.0	0	SC	0	11.7409	0	34.3350	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	470.0	0	SC	0	11.7367	0	34.3346	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	471.0	0	SC	0	11.7271	0	34.3339	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	472.0	0	SC	0	11.7091	0	34.3329	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	473.0	0	SC	0	11.6829	0	34.3309	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	474.0	0	SC	0	11.6666	0	34.3296	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	475.0	0	SC	0	11.6293	0	34.3266	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	476.0	0	SC	0	11.5983	0	34.3245	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	477.0	0	SC	0	11.5780	0	34.3232	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	478.0	0	SC	0	11.5584	0	34.3218	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	479.0	0	SC	0	11.5000	0	34.3176	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	480.0	0	SC	0	11.4372	0	34.3134	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	481.0	0	SC	0	11.4111	0	34.3116	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	482.0	0	SC	0	11.3825	0	34.3086	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	483.0	0	SC	0	11.3182	0	34.3049	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	484.0	0	SC	0	11.3139	0	34.3046	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	485.0	0	SC	0	11.3098	0	34.3046	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	486.0	0	SC	0	11.2778	0	34.3025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	487.0	0	SC	0	11.2522	0	34.3011	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	488.0	0	SC	0	11.1740	0	34.2959	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	489.0	0	SC	0	11.0880	0	34.2914	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	490.0	0	SC	0	11.0825	0	34.2905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	491.0	0	SC	0	11.0685	0	34.2903	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	492.0	0	SC	0	11.0377	0	34.2882	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	493.0	0	SC	0	10.9796	0	34.2846	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	494.0	0	SC	0	10.9558	0	34.2834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	495.0	0	SC	0	10.9432	0	34.2823	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	496.0	0	SC	0	10.9454	0	34.2826	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	497.0	0	SC	0	10.9370	0	34.2825	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	498.0	0	SC	0	10.9175	0	34.2816	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	499.0	0	SC	0	10.9000	0	34.2807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	500.0	0	SC	0	10.8899	0	34.2801	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	501.0	0	SC	0	10.8816	0	34.2795	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	502.0	0	SC	0	10.8725	0	34.2789	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	503.0	0	SC	0	10.8557	0	34.2779	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	504.0	0	SC	0	10.8489	0	34.2776	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	505.0	0	SC	0	10.8443	0	34.2774	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	506.0	0	SC	0	10.8316	0	34.2767	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	507.0	0	SC	0	10.8090	0	34.2757	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	508.0	0	SC	0	10.7875	0	34.2742	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	509.0	0	SC	0	10.7314	0	34.2701	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	510.0	0	SC	0	10.6919	0	34.2679	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	511.0	0	SC	0	10.6632	0	34.2662	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	512.0	0	SC	0	10.6398	0	34.2645	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	513.0	0	SC	0	10.5988	0	34.2624	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	514.0	0	SC	0	10.5868	0	34.2610	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	515.0	0	SC	0	10.5262	0	34.2577	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	516.0	0	SC	0	10.4667	0	34.2540	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	517.0	0	SC	0	10.3967	0	34.2488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	518.0	0	SC	0	10.3510	0	34.2466	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	519.0	0	SC	0	10.3498	0	34.2468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	520.0	0	SC	0	10.3479	0	34.2468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	521.0	0	SC	0	10.3457	0	34.2468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	522.0	0	SC	0	10.3456	0	34.2468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	523.0	0	SC	0	10.3434	0	34.2472	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	524.0	0	SC	0	10.3362	0	34.2470	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	525.0	0	SC	0	10.3296	0	34.2468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	526.0	0	SC	0	10.3229	0	34.2466	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	527.0	0	SC	0	10.3175	0	34.2463	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	528.0	0	SC	0	10.3107	0	34.2460	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	529.0	0	SC	0	10.3101	0	34.2460	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	530.0	0	SC	0	10.3020	0	34.2456	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	531.0	0	SC	0	10.2997	0	34.2456	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	532.0	0	SC	0	10.2984	0	34.2455	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	533.0	0	SC	0	10.2926	0	34.2451	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	534.0	0	SC	0	10.2859	0	34.2446	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	535.0	0	SC	0	10.2713	0	34.2438	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	536.0	0	SC	0	10.2369	0	34.2416	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	537.0	0	SC	0	10.1807	0	34.2387	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	538.0	0	SC	0	10.1439	0	34.2361	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	539.0	0	SC	0	10.1299	0	34.2353	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	540.0	0	SC	0	10.0902	0	34.2331	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	541.0	0	SC	0	10.0422	0	34.2303	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	542.0	0	SC	0	9.9831	0	34.2271	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	543.0	0	SC	0	9.9351	0	34.2246	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	544.0	0	SC	0	9.9255	0	34.2241	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	545.0	0	SC	0	9.9197	0	34.2242	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	546.0	0	SC	0	9.8989	0	34.2224	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	547.0	0	SC	0	9.8186	0	34.2185	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	548.0	0	SC	0	9.7673	0	34.2156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	549.0	0	SC	0	9.7209	0	34.2128	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	550.0	0	SC	0	9.7160	0	34.2127	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	551.0	0	SC	0	9.7140	0	34.2127	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	552.0	0	SC	0	9.6995	0	34.2121	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	553.0	0	SC	0	9.6899	0	34.2120	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	554.0	0	SC	0	9.6737	0	34.2112	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	555.0	0	SC	0	9.6662	0	34.2108	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	556.0	0	SC	0	9.6256	0	34.2085	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	557.0	0	SC	0	9.5821	0	34.2070	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	558.0	0	SC	0	9.5574	0	34.2055	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	559.0	0	SC	0	9.4931	0	34.2022	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	560.0	0	SC	0	9.4341	0	34.1990	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	561.0	0	SC	0	9.4018	0	34.1970	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	562.0	0	SC	0	9.3885	0	34.1967	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	563.0	0	SC	0	9.3851	0	34.1963	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	564.0	0	SC	0	9.3800	0	34.1963	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	565.0	0	SC	0	9.3721	0	34.1963	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	566.0	0	SC	0	9.3555	0	34.1956	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	567.0	0	SC	0	9.3093	0	34.1933	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	568.0	0	SC	0	9.2573	0	34.1886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	569.0	0	SC	0	9.1541	0	34.1849	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	570.0	0	SC	0	9.1400	0	34.1841	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	571.0	0	SC	0	9.1336	0	34.1834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	572.0	0	SC	0	9.1120	0	34.1826	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	573.0	0	SC	0	9.0894	0	34.1815	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	574.0	0	SC	0	9.0709	0	34.1805	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	575.0	0	SC	0	9.0562	0	34.1799	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	576.0	0	SC	0	9.0436	0	34.1796	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	577.0	0	SC	0	9.0335	0	34.1792	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	578.0	0	SC	0	9.0288	0	34.1790	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	579.0	0	SC	0	9.0035	0	34.1777	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	580.0	0	SC	0	8.9865	0	34.1766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	581.0	0	SC	0	8.9633	0	34.1751	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	582.0	0	SC	0	8.9374	0	34.1740	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	583.0	0	SC	0	8.9213	0	34.1733	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	584.0	0	SC	0	8.9139	0	34.1729	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	585.0	0	SC	0	8.8944	0	34.1719	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	586.0	0	SC	0	8.8204	0	34.1674	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	587.0	0	SC	0	8.7354	0	34.1627	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	588.0	0	SC	0	8.6594	0	34.1595	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	589.0	0	SC	0	8.6083	0	34.1567	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	590.0	0	SC	0	8.5759	0	34.1554	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	591.0	0	SC	0	8.5518	0	34.1540	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	592.0	0	SC	0	8.5475	0	34.1551	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	593.0	0	SC	0	8.5271	0	34.1533	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	594.0	0	SC	0	8.4926	0	34.1522	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	595.0	0	SC	0	8.4681	0	34.1515	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	596.0	0	SC	0	8.4632	0	34.1512	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	597.0	0	SC	0	8.4592	0	34.1511	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	598.0	0	SC	0	8.4483	0	34.1512	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	599.0	0	SC	0	8.4427	0	34.1511	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	600.0	0	SC	0	8.4347	0	34.1509	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	601.0	0	SC	0	8.4199	0	34.1498	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	602.0	0	SC	0	8.3951	0	34.1491	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	603.0	0	SC	0	8.3799	0	34.1498	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	604.0	0	SC	0	8.3459	0	34.1487	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	605.0	0	SC	0	8.2567	0	34.1437	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	606.0	0	SC	0	8.1422	0	34.1393	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	607.0	0	SC	0	8.1245	0	34.1385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	608.0	0	SC	0	8.1081	0	34.1387	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	609.0	0	SC	0	8.0896	0	34.1384	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	610.0	0	SC	0	8.0751	0	34.1381	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	611.0	0	SC	0	8.0697	0	34.1378	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	612.0	0	SC	0	8.0662	0	34.1384	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	613.0	0	SC	0	8.0627	0	34.1375	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	614.0	0	SC	0	8.0025	0	34.1358	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	615.0	0	SC	0	7.9363	0	34.1340	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	616.0	0	SC	0	7.9157	0	34.1334	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	617.0	0	SC	0	7.9105	0	34.1335	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	618.0	0	SC	0	7.7999	0	34.1311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	619.0	0	SC	0	7.7779	0	34.1304	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	620.0	0	SC	0	7.7134	0	34.1289	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	621.0	0	SC	0	7.6666	0	34.1275	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	622.0	0	SC	0	7.6505	0	34.1276	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	623.0	0	SC	0	7.6368	0	34.1266	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	624.0	0	SC	0	7.5836	0	34.1257	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	625.0	0	SC	0	7.5534	0	34.1248	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	626.0	0	SC	0	7.4781	0	34.1236	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	627.0	0	SC	0	7.4629	0	34.1229	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	628.0	0	SC	0	7.4483	0	34.1231	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	629.0	0	SC	0	7.4383	0	34.1235	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	630.0	0	SC	0	7.4244	0	34.1236	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	631.0	0	SC	0	7.4096	0	34.1229	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	632.0	0	SC	0	7.3456	0	34.1224	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	633.0	0	SC	0	7.3200	0	34.1229	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	634.0	0	SC	0	7.3105	0	34.1227	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	635.0	0	SC	0	7.2943	0	34.1224	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	636.0	0	SC	0	7.2851	0	34.1230	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	637.0	0	SC	0	7.2719	0	34.1235	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	638.0	0	SC	0	7.2653	0	34.1235	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	639.0	0	SC	0	7.2561	0	34.1235	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	640.0	0	SC	0	7.2419	0	34.1233	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	641.0	0	SC	0	7.2287	0	34.1236	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	642.0	0	SC	0	7.2374	0	34.1241	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	643.0	0	SC	0	7.2253	0	34.1231	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	644.0	0	SC	0	7.1661	0	34.1255	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	645.0	0	SC	0	7.1389	0	34.1256	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	646.0	0	SC	0	7.0910	0	34.1281	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	647.0	0	SC	0	7.0457	0	34.1298	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	648.0	0	SC	0	7.0249	0	34.1305	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	649.0	0	SC	0	7.0241	0	34.1305	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	650.0	0	SC	0	7.0235	0	34.1304	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	651.0	0	SC	0	7.0218	0	34.1308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	652.0	0	SC	0	7.0275	0	34.1305	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	653.0	0	SC	0	7.0116	0	34.1311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	654.0	0	SC	0	7.0068	0	34.1311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	655.0	0	SC	0	6.9966	0	34.1311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	656.0	0	SC	0	6.9826	0	34.1316	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	657.0	0	SC	0	6.9888	0	34.1308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	658.0	0	SC	0	6.9661	0	34.1308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	659.0	0	SC	0	6.9394	0	34.1318	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	660.0	0	SC	0	6.9288	0	34.1333	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	661.0	0	SC	0	6.9279	0	34.1338	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	662.0	0	SC	0	6.9177	0	34.1348	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	663.0	0	SC	0	6.9047	0	34.1346	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	664.0	0	SC	0	6.8887	0	34.1355	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	665.0	0	SC	0	6.8527	0	34.1376	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	666.0	0	SC	0	6.8119	0	34.1370	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	667.0	0	SC	0	6.8101	0	34.1370	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	668.0	0	SC	0	6.8101	0	34.1370	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	669.0	0	SC	0	6.8118	0	34.1369	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	670.0	0	SC	0	6.8127	0	34.1370	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	671.0	0	SC	0	6.8117	0	34.1373	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	672.0	0	SC	0	6.8058	0	34.1369	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	673.0	0	SC	0	6.7430	0	34.1355	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	674.0	0	SC	0	6.6831	0	34.1375	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	675.0	0	SC	0	6.6774	0	34.1377	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	676.0	0	SC	0	6.6756	0	34.1377	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	677.0	0	SC	0	6.6875	0	34.1395	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	678.0	0	SC	0	6.6702	0	34.1385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	679.0	0	SC	0	6.6653	0	34.1384	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	680.0	0	SC	0	6.6587	0	34.1385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	681.0	0	SC	0	6.6537	0	34.1385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	682.0	0	SC	0	6.6455	0	34.1388	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	683.0	0	SC	0	6.6367	0	34.1395	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	684.0	0	SC	0	6.6307	0	34.1398	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	685.0	0	SC	0	6.6110	0	34.1396	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	686.0	0	SC	0	6.5537	0	34.1402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	687.0	0	SC	0	6.4928	0	34.1413	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	688.0	0	SC	0	6.4597	0	34.1417	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	689.0	0	SC	0	6.4531	0	34.1427	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	690.0	0	SC	0	6.5082	0	34.1418	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	691.0	0	SC	0	6.4096	0	34.1434	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	692.0	0	SC	0	6.4079	0	34.1430	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	693.0	0	SC	0	6.4040	0	34.1430	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	694.0	0	SC	0	6.4035	0	34.1430	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	695.0	0	SC	0	6.4153	0	34.1427	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	696.0	0	SC	0	6.3916	0	34.1433	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	697.0	0	SC	0	6.3804	0	34.1430	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	698.0	0	SC	0	6.3705	0	34.1429	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	699.0	0	SC	0	6.3407	0	34.1437	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	700.0	0	SC	0	6.2958	0	34.1443	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	701.0	0	SC	0	6.2810	0	34.1441	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	702.0	0	SC	0	6.2755	0	34.1441	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	703.0	0	SC	0	6.2620	0	34.1447	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	704.0	0	SC	0	6.2580	0	34.1447	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	705.0	0	SC	0	6.2561	0	34.1449	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	706.0	0	SC	0	6.2516	0	34.1458	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	707.0	0	SC	0	6.2441	0	34.1462	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	708.0	0	SC	0	6.2409	0	34.1462	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	709.0	0	SC	0	6.2370	0	34.1462	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	710.0	0	SC	0	6.2318	0	34.1465	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	711.0	0	SC	0	6.2245	0	34.1466	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	712.0	0	SC	0	6.2125	0	34.1468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	713.0	0	SC	0	6.2016	0	34.1468	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	714.0	0	SC	0	6.1934	0	34.1470	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	715.0	0	SC	0	6.1832	0	34.1471	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	716.0	0	SC	0	6.1054	0	34.1482	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	717.0	0	SC	0	6.0548	0	34.1494	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	718.0	0	SC	0	6.0373	0	34.1506	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	719.0	0	SC	0	6.0266	0	34.1533	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	720.0	0	SC	0	6.0256	0	34.1541	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	721.0	0	SC	0	6.0255	0	34.1546	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	722.0	0	SC	0	6.0247	0	34.1550	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	723.0	0	SC	0	6.0205	0	34.1559	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	724.0	0	SC	0	6.0141	0	34.1569	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	725.0	0	SC	0	6.0046	0	34.1582	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	726.0	0	SC	0	5.9980	0	34.1582	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	727.0	0	SC	0	5.9661	0	34.1587	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	728.0	0	SC	0	5.9474	0	34.1592	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	729.0	0	SC	0	5.9484	0	34.1590	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	730.0	0	SC	0	5.9324	0	34.1597	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	731.0	0	SC	0	5.9186	0	34.1605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	732.0	0	SC	0	5.9077	0	34.1614	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	733.0	0	SC	0	5.8852	0	34.1639	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	734.0	0	SC	0	5.8574	0	34.1677	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	735.0	0	SC	0	5.8356	0	34.1698	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	736.0	0	SC	0	5.8328	0	34.1697	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	737.0	0	SC	0	5.8297	0	34.1698	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	738.0	0	SC	0	5.8247	0	34.1701	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	739.0	0	SC	0	5.8209	0	34.1717	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	740.0	0	SC	0	5.8150	0	34.1745	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	741.0	0	SC	0	5.8065	0	34.1774	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	742.0	0	SC	0	5.8010	0	34.1793	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	743.0	0	SC	0	5.7980	0	34.1807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	744.0	0	SC	0	5.7964	0	34.1810	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	745.0	0	SC	0	5.7938	0	34.1818	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	746.0	0	SC	0	5.7823	0	34.1841	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	747.0	0	SC	0	5.7878	0	34.1834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	748.0	0	SC	0	5.7759	0	34.1858	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	749.0	0	SC	0	5.7750	0	34.1862	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	750.0	0	SC	0	5.7741	0	34.1866	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	751.0	0	SC	0	5.7739	0	34.1865	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	752.0	0	SC	0	5.7738	0	34.1867	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	753.0	0	SC	0	5.7720	0	34.1873	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	754.0	0	SC	0	5.7690	0	34.1882	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	755.0	0	SC	0	5.7675	0	34.1885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	756.0	0	SC	0	5.7663	0	34.1886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	757.0	0	SC	0	5.7636	0	34.1888	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	758.0	0	SC	0	5.7608	0	34.1892	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	759.0	0	SC	0	5.7564	0	34.1902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	760.0	0	SC	0	5.7503	0	34.1913	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	761.0	0	SC	0	5.7419	0	34.1923	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	762.0	0	SC	0	5.7346	0	34.1933	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	763.0	0	SC	0	5.7304	0	34.1938	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	764.0	0	SC	0	5.6886	0	34.1926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	765.0	0	SC	0	5.6659	0	34.1908	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	766.0	0	SC	0	5.6503	0	34.1896	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	767.0	0	SC	0	5.6079	0	34.1896	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	768.0	0	SC	0	5.6038	0	34.1910	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	769.0	0	SC	0	5.6035	0	34.1926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	770.0	0	SC	0	5.6016	0	34.1941	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	771.0	0	SC	0	5.6054	0	34.1965	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	772.0	0	SC	0	5.6026	0	34.1980	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	773.0	0	SC	0	5.5916	0	34.1973	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	774.0	0	SC	0	5.5702	0	34.1963	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	775.0	0	SC	0	5.5770	0	34.1994	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	776.0	0	SC	0	5.5775	0	34.2021	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	777.0	0	SC	0	5.5074	0	34.2005	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	778.0	0	SC	0	5.5043	0	34.2036	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	779.0	0	SC	0	5.5081	0	34.2047	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	780.0	0	SC	0	5.5102	0	34.2052	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	781.0	0	SC	0	5.5065	0	34.2055	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	782.0	0	SC	0	5.4761	0	34.2025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	783.0	0	SC	0	5.4455	0	34.2012	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	784.0	0	SC	0	5.4053	0	34.2015	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	785.0	0	SC	0	5.3874	0	34.2005	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	786.0	0	SC	0	5.3793	0	34.2016	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	787.0	0	SC	0	5.3615	0	34.2068	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	788.0	0	SC	0	5.3605	0	34.2085	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	789.0	0	SC	0	5.3619	0	34.2102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	790.0	0	SC	0	5.3610	0	34.2115	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	791.0	0	SC	0	5.3590	0	34.2122	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	792.0	0	SC	0	5.3548	0	34.2132	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	793.0	0	SC	0	5.3508	0	34.2142	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	794.0	0	SC	0	5.3430	0	34.2162	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	795.0	0	SC	0	5.3319	0	34.2199	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	796.0	0	SC	0	5.3299	0	34.2229	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	797.0	0	SC	0	5.3304	0	34.2254	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	798.0	0	SC	0	5.3290	0	34.2268	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	799.0	0	SC	0	5.3255	0	34.2290	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	800.0	0	SC	0	5.3259	0	34.2296	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	801.0	0	SC	0	5.3275	0	34.2306	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	802.0	0	SC	0	5.3276	0	34.2309	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	803.0	0	SC	0	5.3265	0	34.2303	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	804.0	0	SC	0	5.3103	0	34.2334	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	805.0	0	SC	0	5.2946	0	34.2361	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	806.0	0	SC	0	5.2857	0	34.2375	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	807.0	0	SC	0	5.2849	0	34.2375	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	808.0	0	SC	0	5.2829	0	34.2380	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	809.0	0	SC	0	5.2805	0	34.2385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	810.0	0	SC	0	5.2841	0	34.2379	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	811.0	0	SC	0	5.2811	0	34.2383	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	812.0	0	SC	0	5.2753	0	34.2396	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	813.0	0	SC	0	5.2733	0	34.2397	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	814.0	0	SC	0	5.2708	0	34.2399	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	815.0	0	SC	0	5.2693	0	34.2401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	816.0	0	SC	0	5.2681	0	34.2402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	817.0	0	SC	0	5.2669	0	34.2402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	818.0	0	SC	0	5.2657	0	34.2401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	819.0	0	SC	0	5.2683	0	34.2400	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	820.0	0	SC	0	5.2584	0	34.2417	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	821.0	0	SC	0	5.2484	0	34.2420	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	822.0	0	SC	0	5.2316	0	34.2440	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	823.0	0	SC	0	5.2259	0	34.2446	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	824.0	0	SC	0	5.2047	0	34.2483	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	825.0	0	SC	0	5.2005	0	34.2493	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	826.0	0	SC	0	5.1998	0	34.2496	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	827.0	0	SC	0	5.1970	0	34.2507	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	828.0	0	SC	0	5.1883	0	34.2528	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	829.0	0	SC	0	5.1848	0	34.2538	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	830.0	0	SC	0	5.1835	0	34.2541	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	831.0	0	SC	0	5.1800	0	34.2545	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	832.0	0	SC	0	5.1745	0	34.2553	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	833.0	0	SC	0	5.1678	0	34.2563	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	834.0	0	SC	0	5.1638	0	34.2568	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	835.0	0	SC	0	5.1532	0	34.2588	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	836.0	0	SC	0	5.1423	0	34.2600	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	837.0	0	SC	0	5.1386	0	34.2603	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	838.0	0	SC	0	5.1355	0	34.2607	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	839.0	0	SC	0	5.1294	0	34.2617	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	840.0	0	SC	0	5.1154	0	34.2635	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	841.0	0	SC	0	5.1002	0	34.2662	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	842.0	0	SC	0	5.0927	0	34.2671	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	843.0	0	SC	0	5.0817	0	34.2676	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	844.0	0	SC	0	5.0739	0	34.2679	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	845.0	0	SC	0	5.0517	0	34.2687	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	846.0	0	SC	0	5.0243	0	34.2723	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	847.0	0	SC	0	5.0110	0	34.2745	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	848.0	0	SC	0	5.0095	0	34.2750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	849.0	0	SC	0	5.0099	0	34.2762	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	850.0	0	SC	0	5.0085	0	34.2766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	851.0	0	SC	0	5.0056	0	34.2777	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	852.0	0	SC	0	5.0046	0	34.2782	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	853.0	0	SC	0	5.0050	0	34.2784	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	854.0	0	SC	0	5.0033	0	34.2787	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	855.0	0	SC	0	4.9990	0	34.2804	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	856.0	0	SC	0	5.0022	0	34.2797	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	857.0	0	SC	0	4.9853	0	34.2832	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	858.0	0	SC	0	4.9741	0	34.2842	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	859.0	0	SC	0	4.9706	0	34.2844	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	860.0	0	SC	0	4.9693	0	34.2844	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	861.0	0	SC	0	4.9654	0	34.2845	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	862.0	0	SC	0	4.9571	0	34.2855	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	863.0	0	SC	0	4.9515	0	34.2867	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	864.0	0	SC	0	4.9510	0	34.2874	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	865.0	0	SC	0	4.9481	0	34.2884	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	866.0	0	SC	0	4.9486	0	34.2884	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	867.0	0	SC	0	4.9477	0	34.2885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	868.0	0	SC	0	4.9386	0	34.2906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	869.0	0	SC	0	4.9346	0	34.2912	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	870.0	0	SC	0	4.9321	0	34.2915	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	871.0	0	SC	0	4.9239	0	34.2933	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	872.0	0	SC	0	4.8997	0	34.2980	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	873.0	0	SC	0	4.8814	0	34.3007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	874.0	0	SC	0	4.8777	0	34.3014	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	875.0	0	SC	0	4.8689	0	34.3022	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	876.0	0	SC	0	4.8650	0	34.3031	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	877.0	0	SC	0	4.8637	0	34.3036	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	878.0	0	SC	0	4.8618	0	34.3038	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	879.0	0	SC	0	4.8569	0	34.3049	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	880.0	0	SC	0	4.8486	0	34.3057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	881.0	0	SC	0	4.8431	0	34.3063	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	882.0	0	SC	0	4.8397	0	34.3068	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	883.0	0	SC	0	4.8377	0	34.3071	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	884.0	0	SC	0	4.8348	0	34.3074	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	885.0	0	SC	0	4.8323	0	34.3073	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	886.0	0	SC	0	4.8301	0	34.3075	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	887.0	0	SC	0	4.8249	0	34.3087	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	888.0	0	SC	0	4.8207	0	34.3091	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	889.0	0	SC	0	4.8107	0	34.3104	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	890.0	0	SC	0	4.8132	0	34.3102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	891.0	0	SC	0	4.8014	0	34.3112	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	892.0	0	SC	0	4.8000	0	34.3111	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	893.0	0	SC	0	4.7996	0	34.3113	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	894.0	0	SC	0	4.7914	0	34.3118	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	895.0	0	SC	0	4.7733	0	34.3133	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	896.0	0	SC	0	4.7632	0	34.3150	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	897.0	0	SC	0	4.7570	0	34.3157	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	898.0	0	SC	0	4.7556	0	34.3164	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	899.0	0	SC	0	4.7506	0	34.3177	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	900.0	0	SC	0	4.7484	0	34.3183	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	901.0	0	SC	0	4.7457	0	34.3185	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	902.0	0	SC	0	4.7398	0	34.3196	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	903.0	0	SC	0	4.7371	0	34.3207	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	904.0	0	SC	0	4.7357	0	34.3208	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	905.0	0	SC	0	4.7343	0	34.3207	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	906.0	0	SC	0	4.7362	0	34.3203	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	907.0	0	SC	0	4.7287	0	34.3212	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	908.0	0	SC	0	4.7243	0	34.3215	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	909.0	0	SC	0	4.7222	0	34.3218	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	910.0	0	SC	0	4.7219	0	34.3215	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	911.0	0	SC	0	4.7102	0	34.3236	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	912.0	0	SC	0	4.7001	0	34.3248	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	913.0	0	SC	0	4.6966	0	34.3252	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	914.0	0	SC	0	4.6938	0	34.3256	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	915.0	0	SC	0	4.6862	0	34.3268	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	916.0	0	SC	0	4.6813	0	34.3277	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	917.0	0	SC	0	4.6777	0	34.3282	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	918.0	0	SC	0	4.6750	0	34.3286	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	919.0	0	SC	0	4.6723	0	34.3290	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	920.0	0	SC	0	4.6689	0	34.3293	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	921.0	0	SC	0	4.6597	0	34.3304	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	922.0	0	SC	0	4.6509	0	34.3316	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	923.0	0	SC	0	4.6471	0	34.3320	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	924.0	0	SC	0	4.6393	0	34.3332	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	925.0	0	SC	0	4.6348	0	34.3339	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	926.0	0	SC	0	4.6303	0	34.3345	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	927.0	0	SC	0	4.6238	0	34.3352	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	928.0	0	SC	0	4.6178	0	34.3360	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	929.0	0	SC	0	4.6174	0	34.3361	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	930.0	0	SC	0	4.6052	0	34.3369	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	931.0	0	SC	0	4.5885	0	34.3392	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	932.0	0	SC	0	4.5796	0	34.3402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	933.0	0	SC	0	4.5709	0	34.3411	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	934.0	0	SC	0	4.5584	0	34.3422	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	935.0	0	SC	0	4.5466	0	34.3438	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	936.0	0	SC	0	4.5429	0	34.3436	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	937.0	0	SC	0	4.5355	0	34.3442	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	938.0	0	SC	0	4.5266	0	34.3451	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	939.0	0	SC	0	4.5243	0	34.3453	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	940.0	0	SC	0	4.5117	0	34.3465	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	941.0	0	SC	0	4.5017	0	34.3477	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	942.0	0	SC	0	4.4981	0	34.3481	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	943.0	0	SC	0	4.4962	0	34.3484	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	944.0	0	SC	0	4.4962	0	34.3485	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	945.0	0	SC	0	4.4940	0	34.3487	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	946.0	0	SC	0	4.4909	0	34.3489	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	947.0	0	SC	0	4.4915	0	34.3489	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	948.0	0	SC	0	4.4921	0	34.3489	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	949.0	0	SC	0	4.4849	0	34.3499	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	950.0	0	SC	0	4.4736	0	34.3509	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	951.0	0	SC	0	4.4611	0	34.3518	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	952.0	0	SC	0	4.4518	0	34.3525	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	953.0	0	SC	0	4.4454	0	34.3525	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	954.0	0	SC	0	4.4373	0	34.3534	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	955.0	0	SC	0	4.4321	0	34.3538	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	956.0	0	SC	0	4.4219	0	34.3547	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	957.0	0	SC	0	4.4157	0	34.3557	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	958.0	0	SC	0	4.4044	0	34.3557	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	959.0	0	SC	0	4.3888	0	34.3573	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	960.0	0	SC	0	4.3800	0	34.3579	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	961.0	0	SC	0	4.3758	0	34.3585	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	962.0	0	SC	0	4.3746	0	34.3585	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	963.0	0	SC	0	4.3720	0	34.3587	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	964.0	0	SC	0	4.3661	0	34.3591	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	965.0	0	SC	0	4.3692	0	34.3588	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	966.0	0	SC	0	4.3446	0	34.3604	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	967.0	0	SC	0	4.3341	0	34.3609	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	968.0	0	SC	0	4.3258	0	34.3611	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	969.0	0	SC	0	4.3066	0	34.3614	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	970.0	0	SC	0	4.2971	0	34.3617	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	971.0	0	SC	0	4.2964	0	34.3619	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	972.0	0	SC	0	4.2912	0	34.3623	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	973.0	0	SC	0	4.2840	0	34.3624	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	974.0	0	SC	0	4.2682	0	34.3628	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	975.0	0	SC	0	4.2514	0	34.3629	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	976.0	0	SC	0	4.2418	0	34.3618	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	977.0	0	SC	0	4.2396	0	34.3616	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	978.0	0	SC	0	4.2372	0	34.3618	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	979.0	0	SC	0	4.2397	0	34.3621	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	980.0	0	SC	0	4.2225	0	34.3618	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	981.0	0	SC	0	4.2107	0	34.3606	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	982.0	0	SC	0	4.1965	0	34.3599	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	983.0	0	SC	0	4.1877	0	34.3603	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	984.0	0	SC	0	4.1821	0	34.3605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	985.0	0	SC	0	4.1804	0	34.3604	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	986.0	0	SC	0	4.1772	0	34.3605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	987.0	0	SC	0	4.1641	0	34.3594	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	988.0	0	SC	0	4.1516	0	34.3599	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	989.0	0	SC	0	4.1450	0	34.3594	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	990.0	0	SC	0	4.1431	0	34.3594	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	991.0	0	SC	0	4.1436	0	34.3601	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	992.0	0	SC	0	4.1474	0	34.3611	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	993.0	0	SC	0	4.1504	0	34.3618	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	994.0	0	SC	0	4.1522	0	34.3626	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	995.0	0	SC	0	4.1525	0	34.3631	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	996.0	0	SC	0	4.1520	0	34.3628	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	997.0	0	SC	0	4.1522	0	34.3633	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	998.0	0	SC	0	4.1509	0	34.3638	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	999.0	0	SC	0	4.1386	0	34.3630	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1000.0	0	SC	0	4.1168	0	34.3622	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1001.0	0	SC	0	4.0985	0	34.3617	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1002.0	0	SC	0	4.0761	0	34.3605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1003.0	0	SC	0	4.0623	0	34.3601	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1004.0	0	SC	0	4.0495	0	34.3591	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1005.0	0	SC	0	4.0379	0	34.3583	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1006.0	0	SC	0	4.0308	0	34.3572	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1007.0	0	SC	0	4.0199	0	34.3570	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1008.0	0	SC	0	4.0159	0	34.3572	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1009.0	0	SC	0	4.0125	0	34.3581	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1010.0	0	SC	0	4.0019	0	34.3578	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1011.0	0	SC	0	3.9968	0	34.3586	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1012.0	0	SC	0	3.9756	0	34.3569	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1013.0	0	SC	0	3.9538	0	34.3579	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1014.0	0	SC	0	3.9488	0	34.3599	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1015.0	0	SC	0	3.9704	0	34.3593	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1016.0	0	SC	0	3.9481	0	34.3656	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1017.0	0	SC	0	3.9562	0	34.3707	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1018.0	0	SC	0	3.9580	0	34.3713	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1019.0	0	SC	0	3.9502	0	34.3708	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1020.0	0	SC	0	3.9416	0	34.3716	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1021.0	0	SC	0	3.9364	0	34.3744	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1022.0	0	SC	0	3.9224	0	34.3738	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1023.0	0	SC	0	3.9081	0	34.3739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1024.0	0	SC	0	3.9019	0	34.3730	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1025.0	0	SC	0	3.9090	0	34.3735	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1026.0	0	SC	0	3.8899	0	34.3703	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1027.0	0	SC	0	3.8750	0	34.3706	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1028.0	0	SC	0	3.8691	0	34.3698	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1029.0	0	SC	0	3.8667	0	34.3696	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1030.0	0	SC	0	3.8650	0	34.3695	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1031.0	0	SC	0	3.8610	0	34.3696	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1032.0	0	SC	0	3.8617	0	34.3701	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1033.0	0	SC	0	3.8583	0	34.3701	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1034.0	0	SC	0	3.8654	0	34.3722	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1035.0	0	SC	0	3.8884	0	34.3782	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1036.0	0	SC	0	3.8894	0	34.3795	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1037.0	0	SC	0	3.8851	0	34.3800	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1038.0	0	SC	0	3.8566	0	34.3782	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1039.0	0	SC	0	3.8366	0	34.3792	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1040.0	0	SC	0	3.8244	0	34.3799	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1041.0	0	SC	0	3.8103	0	34.3791	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1042.0	0	SC	0	3.8287	0	34.3777	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1043.0	0	SC	0	3.7902	0	34.3816	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1044.0	0	SC	0	3.7924	0	34.3832	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1045.0	0	SC	0	3.7946	0	34.3840	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1046.0	0	SC	0	3.7982	0	34.3861	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1047.0	0	SC	0	3.7911	0	34.3885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1048.0	0	SC	0	3.7809	0	34.3896	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1049.0	0	SC	0	3.7746	0	34.3903	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1050.0	0	SC	0	3.7722	0	34.3906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1051.0	0	SC	0	3.7685	0	34.3909	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1052.0	0	SC	0	3.7668	0	34.3914	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1053.0	0	SC	0	3.7636	0	34.3919	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1054.0	0	SC	0	3.7619	0	34.3922	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1055.0	0	SC	0	3.7562	0	34.3930	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1056.0	0	SC	0	3.7478	0	34.3942	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1057.0	0	SC	0	3.7415	0	34.3951	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1058.0	0	SC	0	3.7329	0	34.3958	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1059.0	0	SC	0	3.7241	0	34.3964	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1060.0	0	SC	0	3.7064	0	34.3982	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1061.0	0	SC	0	3.6914	0	34.3983	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1062.0	0	SC	0	3.6890	0	34.3985	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1063.0	0	SC	0	3.6862	0	34.3986	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1064.0	0	SC	0	3.6799	0	34.3990	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1065.0	0	SC	0	3.6692	0	34.3986	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1066.0	0	SC	0	3.6641	0	34.3984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1067.0	0	SC	0	3.6608	0	34.3981	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1068.0	0	SC	0	3.6544	0	34.3977	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1069.0	0	SC	0	3.6529	0	34.3977	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1070.0	0	SC	0	3.6465	0	34.3984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1071.0	0	SC	0	3.6447	0	34.3997	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1072.0	0	SC	0	3.6445	0	34.4001	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1073.0	0	SC	0	3.6430	0	34.4007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1074.0	0	SC	0	3.6404	0	34.4013	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1075.0	0	SC	0	3.6421	0	34.4010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1076.0	0	SC	0	3.6395	0	34.4018	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1077.0	0	SC	0	3.6370	0	34.4025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1078.0	0	SC	0	3.6344	0	34.4028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1079.0	0	SC	0	3.6325	0	34.4029	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1080.0	0	SC	0	3.6294	0	34.4028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1081.0	0	SC	0	3.6256	0	34.4031	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1082.0	0	SC	0	3.6208	0	34.4033	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1083.0	0	SC	0	3.6173	0	34.4034	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1084.0	0	SC	0	3.6052	0	34.4037	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1085.0	0	SC	0	3.5957	0	34.4051	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1086.0	0	SC	0	3.5914	0	34.4052	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1087.0	0	SC	0	3.5895	0	34.4056	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1088.0	0	SC	0	3.5884	0	34.4055	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1089.0	0	SC	0	3.5760	0	34.4064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1090.0	0	SC	0	3.5721	0	34.4067	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1091.0	0	SC	0	3.5680	0	34.4067	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1092.0	0	SC	0	3.5617	0	34.4067	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1093.0	0	SC	0	3.5598	0	34.4069	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1094.0	0	SC	0	3.5571	0	34.4074	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1095.0	0	SC	0	3.5559	0	34.4075	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1096.0	0	SC	0	3.5542	0	34.4077	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1097.0	0	SC	0	3.5512	0	34.4081	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1098.0	0	SC	0	3.5471	0	34.4086	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1099.0	0	SC	0	3.5390	0	34.4093	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1100.0	0	SC	0	3.5279	0	34.4105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1101.0	0	SC	0	3.5336	0	34.4096	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1102.0	0	SC	0	3.5232	0	34.4109	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1103.0	0	SC	0	3.5226	0	34.4109	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1104.0	0	SC	0	3.5165	0	34.4113	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1105.0	0	SC	0	3.5052	0	34.4111	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1106.0	0	SC	0	3.5007	0	34.4109	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1107.0	0	SC	0	3.4989	0	34.4110	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1108.0	0	SC	0	3.4998	0	34.4109	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1109.0	0	SC	0	3.5021	0	34.4106	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1110.0	0	SC	0	3.4798	0	34.4103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1111.0	0	SC	0	3.4632	0	34.4114	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1112.0	0	SC	0	3.4573	0	34.4120	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1113.0	0	SC	0	3.4546	0	34.4122	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1114.0	0	SC	0	3.4519	0	34.4126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1115.0	0	SC	0	3.4514	0	34.4127	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1116.0	0	SC	0	3.4491	0	34.4128	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1117.0	0	SC	0	3.4432	0	34.4131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1118.0	0	SC	0	3.4324	0	34.4158	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1119.0	0	SC	0	3.4266	0	34.4167	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1120.0	0	SC	0	3.4247	0	34.4172	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1121.0	0	SC	0	3.4208	0	34.4178	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1122.0	0	SC	0	3.4150	0	34.4185	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1123.0	0	SC	0	3.4111	0	34.4186	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1124.0	0	SC	0	3.4096	0	34.4186	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1125.0	0	SC	0	3.4090	0	34.4187	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1126.0	0	SC	0	3.4071	0	34.4189	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1127.0	0	SC	0	3.4036	0	34.4195	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1128.0	0	SC	0	3.3993	0	34.4206	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1129.0	0	SC	0	3.3961	0	34.4210	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1130.0	0	SC	0	3.3945	0	34.4211	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1131.0	0	SC	0	3.3899	0	34.4218	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1132.0	0	SC	0	3.3922	0	34.4216	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1133.0	0	SC	0	3.3862	0	34.4224	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1134.0	0	SC	0	3.3822	0	34.4233	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1135.0	0	SC	0	3.3782	0	34.4239	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1136.0	0	SC	0	3.3727	0	34.4249	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1137.0	0	SC	0	3.3721	0	34.4250	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1138.0	0	SC	0	3.3709	0	34.4253	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1139.0	0	SC	0	3.3679	0	34.4256	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1140.0	0	SC	0	3.3667	0	34.4261	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1141.0	0	SC	0	3.3663	0	34.4268	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1142.0	0	SC	0	3.3663	0	34.4273	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1143.0	0	SC	0	3.3651	0	34.4284	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1144.0	0	SC	0	3.3643	0	34.4293	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1145.0	0	SC	0	3.3642	0	34.4302	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1146.0	0	SC	0	3.3640	0	34.4309	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1147.0	0	SC	0	3.3638	0	34.4311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1148.0	0	SC	0	3.3639	0	34.4310	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1149.0	0	SC	0	3.3641	0	34.4308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1150.0	0	SC	0	3.3643	0	34.4308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1151.0	0	SC	0	3.3643	0	34.4310	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1152.0	0	SC	0	3.3643	0	34.4311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1153.0	0	SC	0	3.3644	0	34.4311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1154.0	0	SC	0	3.3645	0	34.4313	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1155.0	0	SC	0	3.3643	0	34.4311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1156.0	0	SC	0	3.3641	0	34.4311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1157.0	0	SC	0	3.3638	0	34.4313	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1158.0	0	SC	0	3.3634	0	34.4315	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1159.0	0	SC	0	3.3627	0	34.4318	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1160.0	0	SC	0	3.3625	0	34.4321	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1161.0	0	SC	0	3.3592	0	34.4332	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1162.0	0	SC	0	3.3566	0	34.4337	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1163.0	0	SC	0	3.3569	0	34.4335	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1164.0	0	SC	0	3.3540	0	34.4341	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1165.0	0	SC	0	3.3492	0	34.4350	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1166.0	0	SC	0	3.3417	0	34.4361	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1167.0	0	SC	0	3.3353	0	34.4362	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1168.0	0	SC	0	3.3419	0	34.4354	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1169.0	0	SC	0	3.3251	0	34.4372	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1170.0	0	SC	0	3.3235	0	34.4380	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1171.0	0	SC	0	3.3223	0	34.4385	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1172.0	0	SC	0	3.3195	0	34.4390	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1173.0	0	SC	0	3.3171	0	34.4395	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1174.0	0	SC	0	3.3157	0	34.4398	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1175.0	0	SC	0	3.3127	0	34.4401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1176.0	0	SC	0	3.3110	0	34.4402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1177.0	0	SC	0	3.3098	0	34.4406	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1178.0	0	SC	0	3.3067	0	34.4411	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1179.0	0	SC	0	3.2990	0	34.4424	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1180.0	0	SC	0	3.2952	0	34.4431	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1181.0	0	SC	0	3.2912	0	34.4437	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1182.0	0	SC	0	3.2880	0	34.4445	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1183.0	0	SC	0	3.2864	0	34.4447	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1184.0	0	SC	0	3.2825	0	34.4454	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1185.0	0	SC	0	3.2746	0	34.4465	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1186.0	0	SC	0	3.2710	0	34.4470	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1187.0	0	SC	0	3.2685	0	34.4470	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1188.0	0	SC	0	3.2664	0	34.4472	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1189.0	0	SC	0	3.2622	0	34.4480	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1190.0	0	SC	0	3.2598	0	34.4492	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1191.0	0	SC	0	3.2588	0	34.4497	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1192.0	0	SC	0	3.2584	0	34.4498	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1193.0	0	SC	0	3.2567	0	34.4503	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1194.0	0	SC	0	3.2556	0	34.4506	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1195.0	0	SC	0	3.2494	0	34.4514	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1196.0	0	SC	0	3.2468	0	34.4520	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1197.0	0	SC	0	3.2457	0	34.4521	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1198.0	0	SC	0	3.2443	0	34.4524	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1199.0	0	SC	0	3.2420	0	34.4523	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1200.0	0	SC	0	3.2393	0	34.4525	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1201.0	0	SC	0	3.2355	0	34.4529	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1202.0	0	SC	0	3.2323	0	34.4530	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1203.0	0	SC	0	3.2310	0	34.4530	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1204.0	0	SC	0	3.2318	0	34.4530	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1205.0	0	SC	0	3.2271	0	34.4532	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1206.0	0	SC	0	3.2247	0	34.4534	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1207.0	0	SC	0	3.2237	0	34.4539	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1208.0	0	SC	0	3.2218	0	34.4543	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1209.0	0	SC	0	3.2201	0	34.4544	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1210.0	0	SC	0	3.2189	0	34.4545	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1211.0	0	SC	0	3.2177	0	34.4546	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1212.0	0	SC	0	3.2153	0	34.4549	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1213.0	0	SC	0	3.2145	0	34.4552	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1214.0	0	SC	0	3.2139	0	34.4554	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1215.0	0	SC	0	3.2130	0	34.4555	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1216.0	0	SC	0	3.2135	0	34.4555	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1217.0	0	SC	0	3.2112	0	34.4561	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1218.0	0	SC	0	3.2115	0	34.4561	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1219.0	0	SC	0	3.2094	0	34.4568	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1220.0	0	SC	0	3.2089	0	34.4570	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1221.0	0	SC	0	3.2074	0	34.4575	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1222.0	0	SC	0	3.2062	0	34.4580	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1223.0	0	SC	0	3.2058	0	34.4581	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1224.0	0	SC	0	3.2057	0	34.4579	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1225.0	0	SC	0	3.2037	0	34.4585	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1226.0	0	SC	0	3.2027	0	34.4587	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1227.0	0	SC	0	3.2022	0	34.4590	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1228.0	0	SC	0	3.2013	0	34.4592	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1229.0	0	SC	0	3.2009	0	34.4595	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1230.0	0	SC	0	3.2001	0	34.4597	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1231.0	0	SC	0	3.1999	0	34.4599	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1232.0	0	SC	0	3.1998	0	34.4600	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1233.0	0	SC	0	3.2003	0	34.4600	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1234.0	0	SC	0	3.2007	0	34.4600	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1235.0	0	SC	0	3.2004	0	34.4600	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1236.0	0	SC	0	3.2000	0	34.4605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1237.0	0	SC	0	3.1993	0	34.4604	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1238.0	0	SC	0	3.1912	0	34.4612	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1239.0	0	SC	0	3.1796	0	34.4641	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1240.0	0	SC	0	3.1724	0	34.4645	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1241.0	0	SC	0	3.1683	0	34.4650	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1242.0	0	SC	0	3.1665	0	34.4655	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1243.0	0	SC	0	3.1631	0	34.4660	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1244.0	0	SC	0	3.1609	0	34.4664	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1245.0	0	SC	0	3.1536	0	34.4672	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1246.0	0	SC	0	3.1483	0	34.4677	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1247.0	0	SC	0	3.1473	0	34.4677	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1248.0	0	SC	0	3.1471	0	34.4680	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1249.0	0	SC	0	3.1471	0	34.4681	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1250.0	0	SC	0	3.1473	0	34.4680	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1251.0	0	SC	0	3.1464	0	34.4684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1252.0	0	SC	0	3.1458	0	34.4684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1253.0	0	SC	0	3.1454	0	34.4684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1254.0	0	SC	0	3.1447	0	34.4683	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1255.0	0	SC	0	3.1441	0	34.4684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1256.0	0	SC	0	3.1435	0	34.4682	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1257.0	0	SC	0	3.1429	0	34.4684	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1258.0	0	SC	0	3.1408	0	34.4687	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1259.0	0	SC	0	3.1376	0	34.4688	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1260.0	0	SC	0	3.1373	0	34.4688	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1261.0	0	SC	0	3.1341	0	34.4692	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1262.0	0	SC	0	3.1304	0	34.4700	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1263.0	0	SC	0	3.1238	0	34.4712	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1264.0	0	SC	0	3.1192	0	34.4720	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1265.0	0	SC	0	3.1165	0	34.4724	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1266.0	0	SC	0	3.1133	0	34.4736	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1267.0	0	SC	0	3.1110	0	34.4743	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1268.0	0	SC	0	3.1036	0	34.4752	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1269.0	0	SC	0	3.0998	0	34.4754	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1270.0	0	SC	0	3.0994	0	34.4756	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1271.0	0	SC	0	3.0981	0	34.4759	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1272.0	0	SC	0	3.0894	0	34.4761	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1273.0	0	SC	0	3.0882	0	34.4763	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1274.0	0	SC	0	3.0878	0	34.4766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1275.0	0	SC	0	3.0866	0	34.4773	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1276.0	0	SC	0	3.0865	0	34.4784	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1277.0	0	SC	0	3.0876	0	34.4784	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1278.0	0	SC	0	3.0878	0	34.4795	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1279.0	0	SC	0	3.0862	0	34.4802	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1280.0	0	SC	0	3.0845	0	34.4804	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1281.0	0	SC	0	3.0839	0	34.4805	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1282.0	0	SC	0	3.0834	0	34.4807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1283.0	0	SC	0	3.0841	0	34.4803	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1284.0	0	SC	0	3.0841	0	34.4805	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1285.0	0	SC	0	3.0830	0	34.4809	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1286.0	0	SC	0	3.0829	0	34.4808	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1287.0	0	SC	0	3.0796	0	34.4814	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1288.0	0	SC	0	3.0801	0	34.4814	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1289.0	0	SC	0	3.0768	0	34.4823	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1290.0	0	SC	0	3.0741	0	34.4827	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1291.0	0	SC	0	3.0698	0	34.4836	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1292.0	0	SC	0	3.0696	0	34.4839	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1293.0	0	SC	0	3.0668	0	34.4848	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1294.0	0	SC	0	3.0588	0	34.4856	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1295.0	0	SC	0	3.0542	0	34.4860	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1296.0	0	SC	0	3.0521	0	34.4861	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1297.0	0	SC	0	3.0492	0	34.4865	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1298.0	0	SC	0	3.0453	0	34.4871	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1299.0	0	SC	0	3.0447	0	34.4873	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1300.0	0	SC	0	3.0428	0	34.4874	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1301.0	0	SC	0	3.0421	0	34.4876	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1302.0	0	SC	0	3.0420	0	34.4876	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1303.0	0	SC	0	3.0440	0	34.4874	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1304.0	0	SC	0	3.0424	0	34.4880	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1305.0	0	SC	0	3.0425	0	34.4880	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1306.0	0	SC	0	3.0424	0	34.4881	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1307.0	0	SC	0	3.0420		34.4883	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1308.0	0	SC	0	3.0414		34.4883	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1309.0	0	SC	0	3.0404		34.4886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1310.0	0	SC	0	3.0394		34.4886	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1311.0	0	SC	0	3.0365		34.4889	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1312.0	0	SC	0	3.0351		34.4889	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1313.0	0	SC	0	3.0319	0	34.4891	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1314.0	0	SC	0	3.0263	0	34.4899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1315.0	0	SC	0	3.0216	0	34.4904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1316.0	0	SC	0	3.0152	0	34.4911	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1317.0	0	SC	0	3.0099	0	34.4912	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1318.0	0	SC	0	3.0087	0	34.4913	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1319.0	0	SC	0	3.0064	0	34.4918	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1320.0	0	SC	0	3.0047	0	34.4921	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1321.0	0	SC	0	3.0026	0	34.4926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1322.0	0	SC	0	2.9993	0	34.4936	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1323.0	0	SC	0	3.0011	0	34.4949	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1324.0	0	SC	0	2.9861	0	34.4973	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1325.0	0	SC	0	2.9706	0	34.4989	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1326.0	0	SC	0	2.9694	0	34.4991	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1327.0	0	SC	0	2.9691	0	34.4990	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1328.0	0	SC	0	2.9668	0	34.4993	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1329.0	0	SC	0	2.9648	0	34.4996	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1330.0	0	SC	0	2.9641	0	34.4997	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1331.0	0	SC	0	2.9639	0	34.4998	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1332.0	0	SC	0	2.9635	0	34.4998	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1333.0	0	SC	0	2.9626	0	34.4998	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1334.0	0	SC	0	2.9596	0	34.5004	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1335.0	0	SC	0	2.9572	0	34.5007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1336.0	0	SC	0	2.9537	0	34.5011	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1337.0	0	SC	0	2.9487	0	34.5016	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1338.0	0	SC	0	2.9443	0	34.5021	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1339.0	0	SC	0	2.9430	0	34.5024	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1340.0	0	SC	0	2.9419	0	34.5024	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1341.0	0	SC	0	2.9407	0	34.5025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1342.0	0	SC	0	2.9400	0	34.5028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1343.0	0	SC	0	2.9391	0	34.5028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1344.0	0	SC	0	2.9381	0	34.5032	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1345.0	0	SC	0	2.9367	0	34.5035	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1346.0	0	SC	0	2.9355	0	34.5037	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1347.0	0	SC	0	2.9353	0	34.5037	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1348.0	0	SC	0	2.9346	0	34.5037	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1349.0	0	SC	0	2.9321	0	34.5043	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1350.0	0	SC	0	2.9317	0	34.5045	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1351.0	0	SC	0	2.9309	0	34.5047	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1352.0	0	SC	0	2.9304	0	34.5047	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1353.0	0	SC	0	2.9306	0	34.5045	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1354.0	0	SC	0	2.9293	0	34.5048	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1355.0	0	SC	0	2.9283	0	34.5050	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1356.0	0	SC	0	2.9275	0	34.5051	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1357.0	0	SC	0	2.9267	0	34.5053	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1358.0	0	SC	0	2.9254	0	34.5056	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1359.0	0	SC	0	2.9241	0	34.5057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1360.0	0	SC	0	2.9218	0	34.5058	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1361.0	0	SC	0	2.9203	0	34.5058	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1362.0	0	SC	0	2.9197	0	34.5061	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1363.0	0	SC	0	2.9180	0	34.5071	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1364.0	0	SC	0	2.9182	0	34.5073	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1365.0	0	SC	0	2.9188	0	34.5077	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1366.0	0	SC	0	2.9176	0	34.5087	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1367.0	0	SC	0	2.9137	0	34.5096	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1368.0	0	SC	0	2.9085	0	34.5102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1369.0	0	SC	0	2.9070	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1370.0	0	SC	0	2.9060	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1371.0	0	SC	0	2.9047	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1372.0	0	SC	0	2.9043	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1373.0	0	SC	0	2.9039	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1374.0	0	SC	0	2.9025	0	34.5102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1375.0	0	SC	0	2.9024	0	34.5101	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1376.0	0	SC	0	2.9015	0	34.5100	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1377.0	0	SC	0	2.9016	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1378.0	0	SC	0	2.9018	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1379.0	0	SC	0	2.9018	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1380.0	0	SC	0	2.9015	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1381.0	0	SC	0	2.9007	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1382.0	0	SC	0	2.8997	0	34.5105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1383.0	0	SC	0	2.9011	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1384.0	0	SC	0	2.8974	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1385.0	0	SC	0	2.8955	0	34.5102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1386.0	0	SC	0	2.8953	0	34.5102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1387.0	0	SC	0	2.8948	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1388.0	0	SC	0	2.8939	0	34.5101	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1389.0	0	SC	0	2.8927	0	34.5103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1390.0	0	SC	0	2.8915	0	34.5107	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1391.0	0	SC	0	2.8890	0	34.5105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1392.0	0	SC	0	2.8882	0	34.5108	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1393.0	0	SC	0	2.8875	0	34.5113	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1394.0	0	SC	0	2.8871	0	34.5119	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1395.0	0	SC	0	2.8862	0	34.5122	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1396.0	0	SC	0	2.8843	0	34.5125	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1397.0	0	SC	0	2.8755	0	34.5125	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1398.0	0	SC	0	2.8690	0	34.5126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1399.0	0	SC	0	2.8658	0	34.5126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1400.0	0	SC	0	2.8603	0	34.5129	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1401.0	0	SC	0	2.8570	0	34.5135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1402.0	0	SC	0	2.8523	0	34.5139	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1403.0	0	SC	0	2.8496	0	34.5141	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1404.0	0	SC	0	2.8473	0	34.5141	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1405.0	0	SC	0	2.8477	0	34.5144	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1406.0	0	SC	0	2.8409	0	34.5154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1407.0	0	SC	0	2.8399	0	34.5157	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1408.0	0	SC	0	2.8401	0	34.5156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1409.0	0	SC	0	2.8401	0	34.5157	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1410.0	0	SC	0	2.8400	0	34.5157	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1411.0	0	SC	0	2.8404	0	34.5158	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1412.0	0	SC	0	2.8402	0	34.5167	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1413.0	0	SC	0	2.8347	0	34.5180	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1414.0	0	SC	0	2.8282	0	34.5189	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1415.0	0	SC	0	2.8256	0	34.5187	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1416.0	0	SC	0	2.8145	0	34.5200	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1417.0	0	SC	0	2.8155	0	34.5212	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1418.0	0	SC	0	2.8127	0	34.5221	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1419.0	0	SC	0	2.8115	0	34.5222	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1420.0	0	SC	0	2.8100	0	34.5224	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1421.0	0	SC	0	2.8077	0	34.5227	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1422.0	0	SC	0	2.8067	0	34.5229	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1423.0	0	SC	0	2.8039	0	34.5234	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1424.0	0	SC	0	2.8002	0	34.5236	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1425.0	0	SC	0	2.7923	0	34.5245	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1426.0	0	SC	0	2.7861	0	34.5251	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1427.0	0	SC	0	2.7816	0	34.5255	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1428.0	0	SC	0	2.7778	0	34.5260	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1429.0	0	SC	0	2.7758	0	34.5262	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1430.0	0	SC	0	2.7744	0	34.5263	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1431.0	0	SC	0	2.7723	0	34.5266	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1432.0	0	SC	0	2.7713	0	34.5266	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1433.0	0	SC	0	2.7686	0	34.5270	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1434.0	0	SC	0	2.7673	0	34.5271	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1435.0	0	SC	0	2.7646	0	34.5274	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1436.0	0	SC	0	2.7618	0	34.5277	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1437.0	0	SC	0	2.7610	0	34.5279	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1438.0	0	SC	0	2.7584	0	34.5282	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1439.0	0	SC	0	2.7564	0	34.5284	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1440.0	0	SC	0	2.7540	0	34.5285	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1441.0	0	SC	0	2.7454	0	34.5291	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1442.0	0	SC	0	2.7371	0	34.5298	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1443.0	0	SC	0	2.7352	0	34.5302	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1444.0	0	SC	0	2.7352	0	34.5302	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1445.0	0	SC	0	2.7345	0	34.5307	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1446.0	0	SC	0	2.7345	0	34.5307	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1447.0	0	SC	0	2.7343	0	34.5307	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1448.0	0	SC	0	2.7340	0	34.5308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1449.0	0	SC	0	2.7338	0	34.5308	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1450.0	0	SC	0	2.7339	0	34.5307	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1451.0	0	SC	0	2.7340	0	34.5309	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1452.0	0	SC	0	2.7333	0	34.5311	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1453.0	0	SC	0	2.7309	0	34.5316	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1454.0	0	SC	0	2.7294	0	34.5319	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1455.0	0	SC	0	2.7271	0	34.5325	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1456.0	0	SC	0	2.7248	0	34.5328	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1457.0	0	SC	0	2.7243	0	34.5329	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1458.0	0	SC	0	2.7261	0	34.5324	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1459.0	0	SC	0	2.7238	0	34.5329	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1460.0	0	SC	0	2.7239	0	34.5330	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1461.0	0	SC	0	2.7235	0	34.5332	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1462.0	0	SC	0	2.7224	0	34.5332	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1463.0	0	SC	0	2.7221	0	34.5332	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1464.0	0	SC	0	2.7232	0	34.5331	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1465.0	0	SC	0	2.7210	0	34.5334	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1466.0	0	SC	0	2.7209	0	34.5334	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1467.0	0	SC	0	2.7196	0	34.5334	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1468.0	0	SC	0	2.7187	0	34.5337	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1469.0	0	SC	0	2.7186	0	34.5338	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1470.0	0	SC	0	2.7183	0	34.5340	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1471.0	0	SC	0	2.7183	0	34.5338	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1472.0	0	SC	0	2.7143	0	34.5344	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1473.0	0	SC	0	2.7139	0	34.5345	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1474.0	0	SC	0	2.7137	0	34.5345	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1475.0	0	SC	0	2.7130	0	34.5347	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1476.0	0	SC	0	2.7122	0	34.5347	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1477.0	0	SC	0	2.7110	0	34.5349	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1478.0	0	SC	0	2.7045	0	34.5356	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1479.0	0	SC	0	2.6978	0	34.5364	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1480.0	0	SC	0	2.6879	0	34.5377	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1481.0	0	SC	0	2.6856	0	34.5378	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1482.0	0	SC	0	2.6803	0	34.5382	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1483.0	0	SC	0	2.6762	0	34.5386	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1484.0	0	SC	0	2.6736	0	34.5388	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1485.0	0	SC	0	2.6721	0	34.5389	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1486.0	0	SC	0	2.6707	0	34.5391	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1487.0	0	SC	0	2.6707	0	34.5393	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1488.0	0	SC	0	2.6702	0	34.5394	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1489.0	0	SC	0	2.6698	0	34.5396	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1490.0	0	SC	0	2.6697	0	34.5394	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1491.0	0	SC	0	2.6696	0	34.5394	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1492.0	0	SC	0	2.6679	0	34.5398	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1493.0	0	SC	0	2.6666	0	34.5399	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1494.0	0	SC	0	2.6656	0	34.5401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1495.0	0	SC	0	2.6646	0	34.5402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1496.0	0	SC	0	2.6643	0	34.5402	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1497.0	0	SC	0	2.6636	0	34.5400	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1498.0	0	SC	0	2.6635	0	34.5401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1499.0	0	SC	0	2.6628	0	34.5401	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1500.0	0	SC	0	2.6609	0	34.5404	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1501.0	0	SC	0	2.6594	0	34.5405	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1502.0	0	SC	0	2.6575	0	34.5404	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1503.0	0	SC	0	2.6525	0	34.5409	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1504.0	0	SC	0	2.6508	0	34.5412	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1505.0	0	SC	0	2.6458	0	34.5421	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1506.0	0	SC	0	2.6425	0	34.5428	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1507.0	0	SC	0	2.6420	0	34.5426	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1508.0	0	SC	0	2.6413	0	34.5429	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1509.0	0	SC	0	2.6409	0	34.5430	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1510.0	0	SC	0	2.6399	0	34.5433	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1511.0	0	SC	0	2.6390	0	34.5435	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1512.0	0	SC	0	2.6385	0	34.5436	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1513.0	0	SC	0	2.6373	0	34.5439	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1514.0	0	SC	0	2.6355	0	34.5441	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1515.0	0	SC	0	2.6334	0	34.5449	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1516.0	0	SC	0	2.6324	0	34.5451	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1517.0	0	SC	0	2.6321	0	34.5450	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1518.0	0	SC	0	2.6284	0	34.5454	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1519.0	0	SC	0	2.6255	0	34.5454	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1520.0	0	SC	0	2.6242	0	34.5456	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1521.0	0	SC	0	2.6233	0	34.5458	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1522.0	0	SC	0	2.6226	0	34.5456	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1523.0	0	SC	0	2.6218	0	34.5454	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1524.0	0	SC	0	2.6213	0	34.5456	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1525.0	0	SC	0	2.6206	0	34.5458	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1526.0	0	SC	0	2.6198	0	34.5458	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1527.0	0	SC	0	2.6194	0	34.5459	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1528.0	0	SC	0	2.6191	0	34.5462	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1529.0	0	SC	0	2.6191	0	34.5462	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1530.0	0	SC	0	2.6157	0	34.5463	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1531.0	0	SC	0	2.6147	0	34.5466	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1532.0	0	SC	0	2.6136	0	34.5464	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1533.0	0	SC	0	2.6125	0	34.5467	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1534.0	0	SC	0	2.6087	0	34.5471	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1535.0	0	SC	0	2.6079	0	34.5469	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1536.0	0	SC	0	2.6048	0	34.5469	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1537.0	0	SC	0	2.5951	0	34.5478	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1538.0	0	SC	0	2.5951	0	34.5478	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1539.0	0	SC	0	2.5949	0	34.5479	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1540.0	0	SC	0	2.5935	0	34.5480	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1541.0	0	SC	0	2.5893	0	34.5482	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1542.0	0	SC	0	2.5892	0	34.5483	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1543.0	0	SC	0	2.5909	0	34.5480	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1544.0	0	SC	0	2.5838	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1545.0	0	SC	0	2.5835	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1546.0	0	SC	0	2.5829	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1547.0	0	SC	0	2.5820	0	34.5489	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1548.0	0	SC	0	2.5817	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1549.0	0	SC	0	2.5819	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1550.0	0	SC	0	2.5814	0	34.5488	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1551.0	0	SC	0	2.5807	0	34.5491	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1552.0	0	SC	0	2.5802	0	34.5492	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1553.0	0	SC	0	2.5799	0	34.5491	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1554.0	0	SC	0	2.5785	0	34.5492	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1555.0	0	SC	0	2.5757	0	34.5496	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1556.0	0	SC	0	2.5751	0	34.5498	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1557.0	0	SC	0	2.5747	0	34.5498	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1558.0	0	SC	0	2.5744	0	34.5500	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1559.0	0	SC	0	2.5743	0	34.5499	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1560.0	0	SC	0	2.5724	0	34.5500	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1561.0	0	SC	0	2.5701	0	34.5501	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1562.0	0	SC	0	2.5658	0	34.5507	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1563.0	0	SC	0	2.5631	0	34.5510	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1564.0	0	SC	0	2.5618	0	34.5512	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1565.0	0	SC	0	2.5589	0	34.5515	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1566.0	0	SC	0	2.5570	0	34.5516	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1567.0	0	SC	0	2.5566	0	34.5518	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1568.0	0	SC	0	2.5559	0	34.5522	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1569.0	0	SC	0	2.5554	0	34.5523	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1570.0	0	SC	0	2.5549	0	34.5524	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1571.0	0	SC	0	2.5539	0	34.5525	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1572.0	0	SC	0	2.5509	0	34.5528	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1573.0	0	SC	0	2.5489	0	34.5538	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1574.0	0	SC	0	2.5501	0	34.5546	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1575.0	0	SC	0	2.5503	0	34.5546	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1576.0	0	SC	0	2.5517	0	34.5546	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1577.0	0	SC	0	2.5525	0	34.5549	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1578.0	0	SC	0	2.5535	0	34.5551	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1579.0	0	SC	0	2.5550	0	34.5556	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1580.0	0	SC	0	2.5566	0	34.5557	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1581.0	0	SC	0	2.5595	0	34.5573	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1582.0	0	SC	0	2.5593	0	34.5576	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1583.0	0	SC	0	2.5566	0	34.5580	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1584.0	0	SC	0	2.5500	0	34.5583	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1585.0	0	SC	0	2.5478	0	34.5583	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1586.0	0	SC	0	2.5442	0	34.5582	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1587.0	0	SC	0	2.5390	0	34.5576	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1588.0	0	SC	0	2.5372	0	34.5576	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1589.0	0	SC	0	2.5372	0	34.5578	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1590.0	0	SC	0	2.5366	0	34.5580	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1591.0	0	SC	0	2.5372	0	34.5583	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1592.0	0	SC	0	2.5357	0	34.5588	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1593.0	0	SC	0	2.5340	0	34.5595	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1594.0	0	SC	0	2.5334	0	34.5601	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1595.0	0	SC	0	2.5250	0	34.5605	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1596.0	0	SC	0	2.5223	0	34.5606	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1597.0	0	SC	0	2.5223	0	34.5606	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1598.0	0	SC	0	2.5212	0	34.5607	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1599.0	0	SC	0	2.5192	0	34.5608	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1600.0	0	SC	0	2.5178	0	34.5608	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1601.0	0	SC	0	2.5170	0	34.5611	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1602.0	0	SC	0	2.5160	0	34.5615	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1603.0	0	SC	0	2.5150	0	34.5615	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1604.0	0	SC	0	2.5142	0	34.5616	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1605.0	0	SC	0	2.5134	0	34.5617	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1606.0	0	SC	0	2.5116	0	34.5620	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1607.0	0	SC	0	2.5104	0	34.5623	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1608.0	0	SC	0	2.5095	0	34.5623	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1609.0	0	SC	0	2.5057	0	34.5626	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1610.0	0	SC	0	2.5035	0	34.5623	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1611.0	0	SC	0	2.5037	0	34.5625	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1612.0	0	SC	0	2.5042	0	34.5623	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1613.0	0	SC	0	2.5041	0	34.5625	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1614.0	0	SC	0	2.5014	0	34.5627	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1615.0	0	SC	0	2.4961	0	34.5627	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1616.0	0	SC	0	2.4929	0	34.5629	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1617.0	0	SC	0	2.4915	0	34.5631	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1618.0	0	SC	0	2.4897	0	34.5632	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1619.0	0	SC	0	2.4825	0	34.5643	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1620.0	0	SC	0	2.4828	0	34.5643	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1621.0	0	SC	0	2.4802	0	34.5643	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1622.0	0	SC	0	2.4775	0	34.5649	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1623.0	0	SC	0	2.4771	0	34.5651	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1624.0	0	SC	0	2.4745	0	34.5653	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1625.0	0	SC	0	2.4730	0	34.5653	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1626.0	0	SC	0	2.4732	0	34.5653	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1627.0	0	SC	0	2.4701	0	34.5653	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1628.0	0	SC	0	2.4647	0	34.5655	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1629.0	0	SC	0	2.4637	0	34.5660	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1630.0	0	SC	0	2.4650	0	34.5662	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1631.0	0	SC	0	2.4621	0	34.5668	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1632.0	0	SC	0	2.4589	0	34.5670	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1633.0	0	SC	0	2.4556	0	34.5670	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1634.0	0	SC	0	2.4544	0	34.5670	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1635.0	0	SC	0	2.4513	0	34.5675	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1636.0	0	SC	0	2.4461	0	34.5681	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1637.0	0	SC	0	2.4394	0	34.5691	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1638.0	0	SC	0	2.4385	0	34.5692	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1639.0	0	SC	0	2.4371	0	34.5695	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1640.0	0	SC	0	2.4361	0	34.5697	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1641.0	0	SC	0	2.4353	0	34.5698	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1642.0	0	SC	0	2.4344	0	34.5700	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1643.0	0	SC	0	2.4336	0	34.5700	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1644.0	0	SC	0	2.4334	0	34.5703	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1645.0	0	SC	0	2.4330	0	34.5703	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1646.0	0	SC	0	2.4320	0	34.5704	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1647.0	0	SC	0	2.4314	0	34.5706	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1648.0	0	SC	0	2.4280	0	34.5709	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1649.0	0	SC	0	2.4272	0	34.5711	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1650.0	0	SC	0	2.4204	0	34.5713	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1651.0	0	SC	0	2.4155	0	34.5721	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1652.0	0	SC	0	2.4140	0	34.5724	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1653.0	0	SC	0	2.4131	0	34.5725	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1654.0	0	SC	0	2.4129	0	34.5725	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1655.0	0	SC	0	2.4127	0	34.5726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1656.0	0	SC	0	2.4126	0	34.5725	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1657.0	0	SC	0	2.4118	0	34.5726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1658.0	0	SC	0	2.4107	0	34.5726	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1659.0	0	SC	0	2.4090	0	34.5728	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1660.0	0	SC	0	2.4080	0	34.5730	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1661.0	0	SC	0	2.4071	0	34.5732	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1662.0	0	SC	0	2.4066	0	34.5734	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1663.0	0	SC	0	2.4061	0	34.5734	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1664.0	0	SC	0	2.4060	0	34.5736	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1665.0	0	SC	0	2.4055	0	34.5736	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1666.0	0	SC	0	2.4056	0	34.5736	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1667.0	0	SC	0	2.4061	0	34.5735	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1668.0	0	SC	0	2.4060	0	34.5735	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1669.0	0	SC	0	2.4052	0	34.5737	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1670.0	0	SC	0	2.4053	0	34.5737	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1671.0	0	SC	0	2.4045	0	34.5739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1672.0	0	SC	0	2.4036	0	34.5741	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1673.0	0	SC	0	2.4038	0	34.5739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1674.0	0	SC	0	2.4042	0	34.5737	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1675.0	0	SC	0	2.4042	0	34.5739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1676.0	0	SC	0	2.4040	0	34.5739	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1677.0	0	SC	0	2.4040	0	34.5740	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1678.0	0	SC	0	2.4038	0	34.5740	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1679.0	0	SC	0	2.4025	0	34.5741	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1680.0	0	SC	0	2.4000	0	34.5745	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1681.0	0	SC	0	2.3986	0	34.5747	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1682.0	0	SC	0	2.3967	0	34.5750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1683.0	0	SC	0	2.3967	0	34.5750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1684.0	0	SC	0	2.3968	0	34.5750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1685.0	0	SC	0	2.3969	0	34.5750	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1686.0	0	SC	0	2.3950	0	34.5752	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1687.0	0	SC	0	2.3925	0	34.5758	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1688.0	0	SC	0	2.3916	0	34.5759	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1689.0	0	SC	0	2.3910	0	34.5760	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1690.0	0	SC	0	2.3901	0	34.5760	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1691.0	0	SC	0	2.3897	0	34.5762	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1692.0	0	SC	0	2.3896	0	34.5762	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1693.0	0	SC	0	2.3891	0	34.5762	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1694.0	0	SC	0	2.3891	0	34.5760	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1695.0	0	SC	0	2.3862	0	34.5766	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1696.0	0	SC	0	2.3824	0	34.5772	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1697.0	0	SC	0	2.3813	0	34.5773	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1698.0	0	SC	0	2.3808	0	34.5773	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1699.0	0	SC	0	2.3735	0	34.5785	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1700.0	0	SC	0	2.3687	0	34.5792	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1701.0	0	SC	0	2.3634	0	34.5801	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1702.0	0	SC	0	2.3623	0	34.5804	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1703.0	0	SC	0	2.3617	0	34.5807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1704.0	0	SC	0	2.3611	0	34.5807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1705.0	0	SC	0	2.3606	0	34.5809	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1706.0	0	SC	0	2.3601	0	34.5812	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1707.0	0	SC	0	2.3611	0	34.5807	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1708.0	0	SC	0	2.3578	0	34.5812	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1709.0	0	SC	0	2.3549	0	34.5816	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1710.0	0	SC	0	2.3499	0	34.5822	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1711.0	0	SC	0	2.3464	0	34.5827	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1712.0	0	SC	0	2.3484	0	34.5824	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1713.0	0	SC	0	2.3465	0	34.5827	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1714.0	0	SC	0	2.3449	0	34.5831	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1715.0	0	SC	0	2.3441	0	34.5831	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1716.0	0	SC	0	2.3437	0	34.5833	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1717.0	0	SC	0	2.3432	0	34.5834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1718.0	0	SC	0	2.3421	0	34.5834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1719.0	0	SC	0	2.3412	0	34.5834	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1720.0	0	SC	0	2.3387	0	34.5835	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1721.0	0	SC	0	2.3354	0	34.5835	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1722.0	0	SC	0	2.3339	0	34.5835	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1723.0	0	SC	0	2.3333	0	34.5835	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1724.0	0	SC	0	2.3317	0	34.5842	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1725.0	0	SC	0	2.3301	0	34.5850	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1726.0	0	SC	0	2.3288	0	34.5855	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1727.0	0	SC	0	2.3282	0	34.5858	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1728.0	0	SC	0	2.3277	0	34.5863	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1729.0	0	SC	0	2.3265	0	34.5864	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1730.0	0	SC	0	2.3241	0	34.5867	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1731.0	0	SC	0	2.3224	0	34.5870	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1732.0	0	SC	0	2.3219	0	34.5869	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1733.0	0	SC	0	2.3215	0	34.5872	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1734.0	0	SC	0	2.3213	0	34.5874	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1735.0	0	SC	0	2.3211	0	34.5873	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1736.0	0	SC	0	2.3209	0	34.5875	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1737.0	0	SC	0	2.3205	0	34.5875	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1738.0	0	SC	0	2.3190	0	34.5876	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1739.0	0	SC	0	2.3173	0	34.5879	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1740.0	0	SC	0	2.3167	0	34.5882	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1741.0	0	SC	0	2.3158	0	34.5884	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1742.0	0	SC	0	2.3149	0	34.5885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1743.0	0	SC	0	2.3142	0	34.5885	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1744.0	0	SC	0	2.3131	0	34.5887	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1745.0	0	SC	0	2.3112	0	34.5888	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1746.0	0	SC	0	2.3077	0	34.5891	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1747.0	0	SC	0	2.3087	0	34.5890	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1748.0	0	SC	0	2.3056	0	34.5893	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1749.0	0	SC	0	2.3041	0	34.5896	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1750.0	0	SC	0	2.3032	0	34.5897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1751.0	0	SC	0	2.3017	0	34.5897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1752.0	0	SC	0	2.3002	0	34.5899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1753.0	0	SC	0	2.2993	0	34.5899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1754.0	0	SC	0	2.2995	0	34.5897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1755.0	0	SC	0	2.2995	0	34.5897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1756.0	0	SC	0	2.2986	0	34.5897	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1757.0	0	SC	0	2.2976	0	34.5899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1758.0	0	SC	0	2.2970	0	34.5899	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1759.0	0	SC	0	2.2959	0	34.5900	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1760.0	0	SC	0	2.2954	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1761.0	0	SC	0	2.2942	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1762.0	0	SC	0	2.2942	0	34.5901	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1763.0	0	SC	0	2.2941	0	34.5900	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1764.0	0	SC	0	2.2938	0	34.5900	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1765.0	0	SC	0	2.2936	0	34.5900	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1766.0	0	SC	0	2.2928	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1767.0	0	SC	0	2.2925	0	34.5901	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1768.0	0	SC	0	2.2919	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1769.0	0	SC	0	2.2920	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1770.0	0	SC	0	2.2921	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1771.0	0	SC	0	2.2921	0	34.5905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1772.0	0	SC	0	2.2918	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1773.0	0	SC	0	2.2921	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1774.0	0	SC	0	2.2920	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1775.0	0	SC	0	2.2917	0	34.5902	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1776.0	0	SC	0	2.2909	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1777.0	0	SC	0	2.2913	0	34.5900	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1778.0	0	SC	0	2.2909	0	34.5903	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1779.0	0	SC	0	2.2913	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1780.0	0	SC	0	2.2909	0	34.5905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1781.0	0	SC	0	2.2895	0	34.5906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1782.0	0	SC	0	2.2888	0	34.5906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1783.0	0	SC	0	2.2883	0	34.5905	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1784.0	0	SC	0	2.2880	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1785.0	0	SC	0	2.2882	0	34.5904	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1786.0	0	SC	0	2.2880	0	34.5906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1787.0	0	SC	0	2.2878	0	34.5906	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1788.0	0	SC	0	2.2865	0	34.5907	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1789.0	0	SC	0	2.2851	0	34.5909	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1790.0	0	SC	0	2.2837	0	34.5909	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1791.0	0	SC	0	2.2816	0	34.5910	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1792.0	0	SC	0	2.2787	0	34.5912	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1793.0	0	SC	0	2.2766	0	34.5917	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1794.0	0	SC	0	2.2748	0	34.5918	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1795.0	0	SC	0	2.2738	0	34.5917	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1796.0	0	SC	0	2.2713	0	34.5918	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1797.0	0	SC	0	2.2698	0	34.5920	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1798.0	0	SC	0	2.2679	0	34.5922	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1799.0	0	SC	0	2.2653	0	34.5923	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1800.0	0	SC	0	2.2619	0	34.5926	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1801.0	0	SC	0	2.2595	0	34.5929	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1802.0	0	SC	0	2.2587	0	34.5930	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1803.0	0	SC	0	2.2576	0	34.5931	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1804.0	0	SC	0	2.2566	0	34.5932	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1805.0	0	SC	0	2.2546	0	34.5935	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1806.0	0	SC	0	2.2534	0	34.5935	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1807.0	0	SC	0	2.2486	0	34.5938	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1808.0	0	SC	0	2.2521	0	34.5937	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1809.0	0	SC	0	2.2460	0	34.5939	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1810.0	0	SC	0	2.2444	0	34.5941	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1811.0	0	SC	0	2.2427	0	34.5944	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1812.0	0	SC	0	2.2399	0	34.5944	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1813.0	0	SC	0	2.2387	0	34.5944	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1814.0	0	SC	0	2.2360	0	34.5946	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1815.0	0	SC	0	2.2314	0	34.5949	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1816.0	0	SC	0	2.2297	0	34.5951	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1817.0	0	SC	0	2.2293	0	34.5951	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1818.0	0	SC	0	2.2291	0	34.5951	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1819.0	0	SC	0	2.2292	0	34.5950	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1820.0	0	SC	0	2.2292	0	34.5952	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1821.0	0	SC	0	2.2291	0	34.5953	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1822.0	0	SC	0	2.2285	0	34.5954	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1823.0	0	SC	0	2.2286	0	34.5952	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1824.0	0	SC	0	2.2266	0	34.5954	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1825.0	0	SC	0	2.2253	0	34.5955	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1826.0	0	SC	0	2.2223	0	34.5957	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1827.0	0	SC	0	2.2218	0	34.5959	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1828.0	0	SC	0	2.2219	0	34.5957	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1829.0	0	SC	0	2.2196	0	34.5957	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1830.0	0	SC	0	2.2169	0	34.5959	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1831.0	0	SC	0	2.2173	0	34.5959	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1832.0	0	SC	0	2.2160	0	34.5962	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1833.0	0	SC	0	2.2152	0	34.5961	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1834.0	0	SC	0	2.2151	0	34.5961	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1835.0	0	SC	0	2.2152	0	34.5962	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1836.0	0	SC	0	2.2153	0	34.5962	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1837.0	0	SC	0	2.2153	0	34.5964	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1838.0	0	SC	0	2.2154	0	34.5964	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1839.0	0	SC	0	2.2155	0	34.5964	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1840.0	0	SC	0	2.2158	0	34.5963	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1841.0	0	SC	0	2.2161	0	34.5962	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1842.0	0	SC	0	2.2147	0	34.5966	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1843.0	0	SC	0	2.2135	0	34.5968	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1844.0	0	SC	0	2.2112	0	34.5970	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1845.0	0	SC	0	2.2068	0	34.5977	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1846.0	0	SC	0	2.2059	0	34.5978	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1847.0	0	SC	0	2.2048	0	34.5981	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1848.0	0	SC	0	2.2052	0	34.5979	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1849.0	0	SC	0	2.2056	0	34.5977	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1850.0	0	SC	0	2.2035	0	34.5982	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1851.0	0	SC	0	2.2029	0	34.5984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1852.0	0	SC	0	2.2030	0	34.5982	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1853.0	0	SC	0	2.2030	0	34.5983	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1854.0	0	SC	0	2.2029	0	34.5984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1855.0	0	SC	0	2.2028	0	34.5984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1856.0	0	SC	0	2.2023	0	34.5984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1857.0	0	SC	0	2.2012	0	34.5985	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1858.0	0	SC	0	2.2019	0	34.5983	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1859.0	0	SC	0	2.1995	0	34.5983	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1860.0	0	SC	0	2.1974	0	34.5984	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1861.0	0	SC	0	2.1942	0	34.5987	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1862.0	0	SC	0	2.1927	0	34.5989	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1863.0	0	SC	0	2.1922	0	34.5987	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1864.0	0	SC	0	2.1921	0	34.5988	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1865.0	0	SC	0	2.1918	0	34.5989	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1866.0	0	SC	0	2.1911	0	34.5991	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1867.0	0	SC	0	2.1892	0	34.5992	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1868.0	0	SC	0	2.1893	0	34.5989	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1869.0	0	SC	0	2.1890	0	34.5989	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1870.0	0	SC	0	2.1882	0	34.5991	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1871.0	0	SC	0	2.1873	0	34.5992	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1872.0	0	SC	0	2.1869	0	34.5992	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1873.0	0	SC	0	2.1864	0	34.5993	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1874.0	0	SC	0	2.1862	0	34.5993	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1875.0	0	SC	0	2.1856	0	34.5994	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1876.0	0	SC	0	2.1854	0	34.5994	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1877.0	0	SC	0	2.1845	0	34.5997	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1878.0	0	SC	0	2.1838	0	34.5998	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1879.0	0	SC	0	2.1832	0	34.5998	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1880.0	0	SC	0	2.1826	0	34.5999	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1881.0	0	SC	0	2.1804	0	34.6000	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1882.0	0	SC	0	2.1733	0	34.6007	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1883.0	0	SC	0	2.1695	0	34.6010	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1884.0	0	SC	0	2.1704	0	34.6009	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1885.0	0	SC	0	2.1690	0	34.6011	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1886.0	0	SC	0	2.1688	0	34.6012	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1887.0	0	SC	0	2.1687	0	34.6013	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1888.0	0	SC	0	2.1686	0	34.6013	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1889.0	0	SC	0	2.1681	0	34.6017	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1890.0	0	SC	0	2.1676	0	34.6023	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1891.0	0	SC	0	2.1668	0	34.6025	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1892.0	0	SC	0	2.1666	0	34.6028	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1893.0	0	SC	0	2.1672	0	34.6043	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1894.0	0	SC	0	2.1653	0	34.6045	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1895.0	0	SC	0	2.1653	0	34.6047	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1896.0	0	SC	0	2.1650	0	34.6048	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1897.0	0	SC	0	2.1644	0	34.6047	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1898.0	0	SC	0	2.1631	0	34.6051	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1899.0	0	SC	0	2.1614	0	34.6057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1900.0	0	SC	0	2.1608	0	34.6059	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1901.0	0	SC	0	2.1600	0	34.6059	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1902.0	0	SC	0	2.1592	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1903.0	0	SC	0	2.1601	0	34.6060	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1904.0	0	SC	0	2.1589	0	34.6063	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1905.0	0	SC	0	2.1587	0	34.6064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1906.0	0	SC	0	2.1569	0	34.6064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1907.0	0	SC	0	2.1563	0	34.6064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1908.0	0	SC	0	2.1546	0	34.6063	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1909.0	0	SC	0	2.1528	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1910.0	0	SC	0	2.1507	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1911.0	0	SC	0	2.1503	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1912.0	0	SC	0	2.1502	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1913.0	0	SC	0	2.1497	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1914.0	0	SC	0	2.1502	0	34.6061	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1915.0	0	SC	0	2.1450	0	34.6060	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1916.0	0	SC	0	2.1415	0	34.6061	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1917.0	0	SC	0	2.1415	0	34.6059	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1918.0	0	SC	0	2.1415	0	34.6058	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1919.0	0	SC	0	2.1411	0	34.6057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1920.0	0	SC	0	2.1382	0	34.6057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1921.0	0	SC	0	2.1358	0	34.6057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1922.0	0	SC	0	2.1352	0	34.6057	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1923.0	0	SC	0	2.1344	0	34.6059	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1924.0	0	SC	0	2.1341	0	34.6060	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1925.0	0	SC	0	2.1335	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1926.0	0	SC	0	2.1330	0	34.6064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1927.0	0	SC	0	2.1330	0	34.6062	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1928.0	0	SC	0	2.1320	0	34.6064	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1929.0	0	SC	0	2.1290	0	34.6072	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1930.0	0	SC	0	2.1272	0	34.6077	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1931.0	0	SC	0	2.1253	0	34.6081	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1932.0	0	SC	0	2.1235	0	34.6083	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1933.0	0	SC	0	2.1232	0	34.6084	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1934.0	0	SC	0	2.1228	0	34.6084	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1935.0	0	SC	0	2.1218	0	34.6086	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1936.0	0	SC	0	2.1205	0	34.6087	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1937.0	0	SC	0	2.1171	0	34.6091	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1938.0	0	SC	0	2.1119	0	34.6094	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1939.0	0	SC	0	2.1077	0	34.6096	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1940.0	0	SC	0	2.1023	0	34.6100	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1941.0	0	SC	0	2.1013	0	34.6101	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1942.0	0	SC	0	2.1004	0	34.6102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1943.0	0	SC	0	2.0999	0	34.6102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1944.0	0	SC	0	2.0999	0	34.6103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1945.0	0	SC	0	2.1002	0	34.6102	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1946.0	0	SC	0	2.0999	0	34.6103	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1947.0	0	SC	0	2.0997	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1948.0	0	SC	0	2.0996	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1949.0	0	SC	0	2.0997	0	34.6106	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1950.0	0	SC	0	2.0999	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1951.0	0	SC	0	2.0999	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1952.0	0	SC	0	2.0998	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1953.0	0	SC	0	2.0997	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1954.0	0	SC	0	2.0996	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1955.0	0	SC	0	2.0995	0	34.6105	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1956.0	0	SC	0	2.0979	0	34.6107	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1957.0	0	SC	0	2.0963	0	34.6108	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1958.0	0	SC	0	2.0953	0	34.6107	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1959.0	0	SC	0	2.0929	0	34.6110	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1960.0	0	SC	0	2.0876	0	34.6115	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1961.0	0	SC	0	2.0812	0	34.6115	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1962.0	0	SC	0	2.0788	0	34.6116	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1963.0	0	SC	0	2.0786	0	34.6118	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1964.0	0	SC	0	2.0787	0	34.6117	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1965.0	0	SC	0	2.0785	0	34.6119	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1966.0	0	SC	0	2.0776	0	34.6121	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1967.0	0	SC	0	2.0766	0	34.6121	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1968.0	0	SC	0	2.0769	0	34.6118	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1969.0	0	SC	0	2.0748	0	34.6123	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1970.0	0	SC	0	2.0745	0	34.6125	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1971.0	0	SC	0	2.0746	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1972.0	0	SC	0	2.0743	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1973.0	0	SC	0	2.0737	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1974.0	0	SC	0	2.0735	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1975.0	0	SC	0	2.0725	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1976.0	0	SC	0	2.0724	0	34.6124	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1977.0	0	SC	0	2.0713	0	34.6125	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1978.0	0	SC	0	2.0707	0	34.6126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1979.0	0	SC	0	2.0696	0	34.6128	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1980.0	0	SC	0	2.0690	0	34.6126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1981.0	0	SC	0	2.0689	0	34.6126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1982.0	0	SC	0	2.0690	0	34.6126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1983.0	0	SC	0	2.0681	0	34.6128	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1984.0	0	SC	0	2.0679	0	34.6128	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1985.0	0	SC	0	2.0681	0	34.6129	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1986.0	0	SC	0	2.0685	0	34.6126	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1987.0	0	SC	0	2.0682	0	34.6130	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1988.0	0	SC	0	2.0678	0	34.6130	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1989.0	0	SC	0	2.0668	0	34.6132	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1990.0	0	SC	0	2.0668	0	34.6131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1991.0	0	SC	0	2.0674	0	34.6130	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1992.0	0	SC	0	2.0670	0	34.6130	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1993.0	0	SC	0	2.0672	0	34.6131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1994.0	0	SC	0	2.0674	0	34.6132	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1995.0	0	SC	0	2.0674	0	34.6131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1996.0	0	SC	0	2.0675	0	34.6131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1997.0	0	SC	0	2.0676	0	34.6131	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1998.0	0	SC	0	2.0678	0	34.6132	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	1999.0	0	SC	0	2.0681	0	34.6133	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2000.0	0	SC	0	2.0675	0	34.6134	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2001.0	0	SC	0	2.0660	0	34.6132	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2002.0	0	SC	0	2.0646	0	34.6135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2003.0	0	SC	0	2.0642	0	34.6135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2004.0	0	SC	0	2.0641	0	34.6135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2005.0	0	SC	0	2.0641	0	34.6135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2006.0	0	SC	0	2.0641	0	34.6135	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2007.0	0	SC	0	2.0640	0	34.6134	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2008.0	0	SC	0	2.0625	0	34.6136	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2009.0	0	SC	0	2.0605	0	34.6138	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2010.0	0	SC	0	2.0559	0	34.6144	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2011.0	0	SC	0	2.0522	0	34.6146	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2012.0	0	SC	0	2.0505	0	34.6149	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2013.0	0	SC	0	2.0482	0	34.6150	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2014.0	0	SC	0	2.0479	0	34.6151	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2015.0	0	SC	0	2.0479	0	34.6151	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2016.0	0	SC	0	2.0478	0	34.6153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2017.0	0	SC	0	2.0477	0	34.6153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2018.0	0	SC	0	2.0479	0	34.6151	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2019.0	0	SC	0	2.0474	0	34.6152	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2020.0	0	SC	0	2.0476	0	34.6153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2021.0	0	SC	0	2.0476	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2022.0	0	SC	0	2.0476	0	34.6153	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2023.0	0	SC	0	2.0474	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2024.0	0	SC	0	2.0473	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2025.0	0	SC	0	2.0474	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2026.0	0	SC	0	2.0474	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2027.0	0	SC	0	2.0474	0	34.6152	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2028.0	0	SC	0	2.0470	0	34.6154	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2029.0	0	SC	0	2.0466	0	34.6155	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2030.0	0	SC	0	2.0461	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2031.0	0	SC	0	2.0460	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2032.0	0	SC	0	2.0456	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2033.0	0	SC	0	2.0452	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2034.0	0	SC	0	2.0451	0	34.6158	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2035.0	0	SC	0	2.0457	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2036.0	0	SC	0	2.0442	0	34.6156	0
JGQH___2008346	005	C	01/29/2008	12:47	137.0017	22.0053	0	2037.0	0	SC	0	2.0424	0	34.6161	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	0.0	0	SC	0	28.295	0	34.524	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	10.0	0	SC	0	28.292	0	34.524	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	20.0	0	SC	0	28.263	0	34.540	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	30.0	0	SC	0	28.329	0	34.637	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	50.0	0	SC	0	25.134	0	34.786	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	75.0	0	SC	0	22.913	0	34.926	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	100.0	0	SC	0	21.778	0	34.907	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	125.0	0	SC	0	20.154	0	34.870	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	150.0	0	SC	0	19.231	0	34.838	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	200.0	0	SC	0	18.404	0	34.807	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	250.0	0	SC	0	17.937	0	34.794	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	300.0	0	SC	0	17.450	0	34.771	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	400.0	0	SC	0	14.767	0	34.571	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	500.0	0	SC	0	11.676	0	34.347	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	600.0	0	SC	0	8.715	0	34.169	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	700.0	0	SC	0	6.576	0	34.122	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	800.0	0	SC	0	5.171	0	34.196	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	900.0	0	SC	0	4.544	0	34.283	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	1000.0	0	SC	0	4.033	0	34.330	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	1200.0	0	SC	0	3.246	0	34.454	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	1500.0	0	SC	0	2.649	0	34.548	0
JGQH___2008347	001	B	11/09/2008	02:02	136.9833	24.0000	0	2000.0	0	SC	0	2.079	0	34.613	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	0.0	0	SC	0	29.114	0	34.520	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	10.0	0	SC	0	29.109	0	34.521	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	20.0	0	SC	0	29.102	0	34.523	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	30.0	0	SC	0	29.065	0	34.532	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	50.0	0	SC	0	27.276	0	34.665	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	75.0	0	SC	0	24.446	0	34.816	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	100.0	0	SC	0	21.338	0	34.786	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	125.0	0	SC	0	19.943	0	34.812	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	150.0	0	SC	0	19.217	0	34.809	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	200.0	0	SC	0	18.309	0	34.801	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	250.0	0	SC	0	17.770	0	34.781	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	300.0	0	SC	0	16.616	0	34.713	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	400.0	0	SC	0	13.827	0	34.499	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	500.0	0	SC	0	10.648	0	34.277	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	600.0	0	SC	0	7.653	0	34.141	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	700.0	0	SC	0	6.046	0	34.151	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	800.0	0	SC	0	5.047	0	34.225	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	900.0	0	SC	0	4.320	0	34.322	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1000.0	0	SC	0	3.710	0	34.376	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1200.0	0	SC	0	3.026	0	34.464	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1500.0	0	SC	0	2.445	0	34.559	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	2000.0	0	SC	0	1.976	0	34.626	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	0.0	0	SD	0	29.095	0	34.535	0	4.523	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	12.0	0	SD	0	29.106	0	34.535	0	4.545	0			0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	12.0	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	26.0	0	SD	0	29.091	0	34.545	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	26.4	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	51.0	0	SD	0	25.575	0	34.763	0	5.240	0			0.06	0	1	0	0.0	0	0.00	0	0.12	0	0.03	0	51.2	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	76.0	0	SD	0	22.291	0	34.738	0	5.016	0			0.08	0	2	0	0.0	0	0.00	0	0.20	0	0.19	0	76.6	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	102.0	0	SD	0	20.319	0	34.788	0	4.792	0			0.17	0	2	0	1.1	0	0.09	0	0.17	0	0.32	0	103.0	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	127.0	0	SD	0	19.314	0	34.801	0	4.702	0			0.24	0	3	0	2.7	0	0.02	0	0.05	0	0.14	0	128.0	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	152.0	0	SD	0	18.776	0	34.809	0	4.702	0			0.26	0	3	0	3.3	0	0.01	0	0.01	0	0.03	0	152.9	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	201.0	0	SD	0	18.084	0	34.791	0	4.702	0			0.37	0	4	0	4.2	0	0.01	0	0.00	0	0.01	0	202.9	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	252.0	0	SD	0	17.610	0	34.773	0	4.680	0			0.43	0	4	0	5.0	0	0.01	0					253.9	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	304.0	0	SD	0	16.599	0	34.711	0	4.501	0			0.56	0	6	0	7.3	0	0.00	0					306.4	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	403.0	0	SD	0	13.678	0	34.488	0	4.277	0			0.96	0	14	0	12.8	0	0.00	0					405.6	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	503.0	0	SD	0	10.443	0	34.264	0	3.896	0			1.49	0	28	0	20.0	0	0.00	0					506.8	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	602.0	0	SD	0	7.620	0	34.140	0	3.000	0			2.28	0	51	0	28.7	0	0.00	0					606.3	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	703.0	0	SD	0	5.998	0	34.152	0	2.082	0			2.44	0	72	0	35.1	0	0.00	0					708.3	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	803.0	0	SD	0	4.946	0	34.229	0	1.545	0			2.73	0	92	0	38.9	0	0.00	0					809.3	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	904.0	0	SD	0	4.277	0	34.326	0	1.299	0			2.87	0	107	0	40.8	0	0.00	0					911.7	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1003.0	0	SD	0	3.694	0	34.378	0	1.254	0			2.94	0	121	0	41.6	0	0.00	0					1011.9	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1251.0	0	SD	0	2.895	0	34.485	0	1.545	0			2.93	0	137	0	41.6	0	0.00	0					1263.1	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1503.0	0	SD	0	2.467	0	34.557	0	2.060	0			2.85	0	141	0	40.5	0	0.00	0					1517.9	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	1750.0	0	SD	0	2.221	0	34.597	0	2.441	0			2.77	0	142	0	39.6	0	0.00	0					1769.0	0
JGQH___2008347	002	B	11/09/2008	08:31	136.9833	23.0000	0	2011.0	0	SD	0	1.967	0	34.627	0	2.732	0			2.75	0	144	0	39.1	0	0.00	0					2033.3	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	0.0	0	SC	0	28.754	0	34.574	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	10.0	0	SC	0	28.758	0	34.576	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	20.0	0	SC	0	28.762	0	34.585	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	30.0	0	SC	0	28.084	0	34.679	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	50.0	0	SC	0	25.084	0	34.821	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	75.0	0	SC	0	21.871	0	34.863	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	100.0	0	SC	0	20.655	0	34.865	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	125.0	0	SC	0	19.506	0	34.846	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	150.0	0	SC	0	18.755	0	34.824	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	200.0	0	SC	0	17.607	0	34.778	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	250.0	0	SC	0	16.898	0	34.733	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	300.0	0	SC	0	16.089	0	34.671	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	400.0	0	SC	0	13.470	0	34.468	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	500.0	0	SC	0	9.848	0	34.231	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	600.0	0	SC	0	7.214	0	34.152	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	700.0	0	SC	0	5.680	0	34.189	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	800.0	0	SC	0	4.570	0	34.255	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	900.0	0	SC	0	4.022	0	34.316	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	1000.0	0	SC	0	3.581	0	34.390	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	1200.0	0	SC	0	2.994	0	34.482	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	1500.0	0	SC	0	2.535	0	34.556	0
JGQH___2008347	003	B	11/09/2008	15:02	136.9833	22.0167	0	2000.0	0	SC	0	1.995	0	34.623	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	3.0	0	SC	0	27.3646	0	34.5125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	4.0	0	SC	0	27.3648	0	34.5123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	5.0	0	SC	0	27.3634	0	34.5127	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	6.0	0	SC	0	27.3601	0	34.5124	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	7.0	0	SC	0	27.3622	0	34.5128	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	8.0	0	SC	0	27.3635	0	34.5122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	9.0	0	SC	0	27.3640	0	34.5123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	10.0	0	SC	0	27.3663	0	34.5127	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	11.0	0	SC	0	27.3644	0	34.5130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	12.0	0	SC	0	27.3705	0	34.5128	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	13.0	0	SC	0	27.3717	0	34.5130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	14.0	0	SC	0	27.3734	0	34.5130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	15.0	0	SC	0	27.3723	0	34.5130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	16.0	0	SC	0	27.3736	0	34.5131	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	17.0	0	SC	0	27.3742	0	34.5130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	18.0	0	SC	0	27.3737	0	34.5129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	19.0	0	SC	0	27.3688	0	34.5142	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	20.0	0	SC	0	27.3699	0	34.5141	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	21.0	0	SC	0	27.3700	0	34.5141	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	22.0	0	SC	0	27.3694	0	34.5142	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	23.0	0	SC	0	27.3685	0	34.5146	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	24.0	0	SC	0	27.3690	0	34.5147	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	25.0	0	SC	0	27.3648	0	34.5158	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	26.0	0	SC	0	27.3622	0	34.5165	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	27.0	0	SC	0	27.3551	0	34.5182	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	28.0	0	SC	0	27.3538	0	34.5187	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	29.0	0	SC	0	27.3234	0	34.5270	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	30.0	0	SC	0	27.2379	0	34.5507	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	31.0	0	SC	0	27.1631	0	34.5676	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	32.0	0	SC	0	27.1582	0	34.5693	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	33.0	0	SC	0	27.0330	0	34.5895	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	34.0	0	SC	0	26.9283	0	34.6030	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	35.0	0	SC	0	26.8716	0	34.6121	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	36.0	0	SC	0	26.8583	0	34.6129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	37.0	0	SC	0	26.8497	0	34.6149	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	38.0	0	SC	0	26.7998	0	34.6185	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	39.0	0	SC	0	26.7584	0	34.6240	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	40.0	0	SC	0	26.7501	0	34.6250	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	41.0	0	SC	0	26.7459	0	34.6253	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	42.0	0	SC	0	26.7409	0	34.6261	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	43.0	0	SC	0	26.7339	0	34.6268	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	44.0	0	SC	0	26.7313	0	34.6270	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	45.0	0	SC	0	26.7277	0	34.6271	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	46.0	0	SC	0	26.7261	0	34.6276	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	47.0	0	SC	0	26.7184	0	34.6282	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	48.0	0	SC	0	26.7165	0	34.6284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	49.0	0	SC	0	26.7144	0	34.6284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	50.0	0	SC	0	26.7120	0	34.6285	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	51.0	0	SC	0	26.7074	0	34.6287	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	52.0	0	SC	0	26.6611	0	34.6283	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	53.0	0	SC	0	26.4762	0	34.6338	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	54.0	0	SC	0	26.4395	0	34.6384	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	55.0	0	SC	0	26.1319	0	34.6469	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	56.0	0	SC	0	26.0883	0	34.6489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	57.0	0	SC	0	25.9935	0	34.6552	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	58.0	0	SC	0	25.7124	0	34.6651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	59.0	0	SC	0	25.4804	0	34.6684	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	60.0	0	SC	0	25.4133	0	34.6701	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	61.0	0	SC	0	25.3798	0	34.6706	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	62.0	0	SC	0	25.3475	0	34.6679	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	63.0	0	SC	0	25.2917	0	34.6719	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	64.0	0	SC	0	25.1285	0	34.6731	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	65.0	0	SC	0	24.9987	0	34.6719	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	66.0	0	SC	0	24.8318	0	34.6743	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	67.0	0	SC	0	24.6886	0	34.6757	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	68.0	0	SC	0	24.6311	0	34.6773	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	69.0	0	SC	0	24.6031	0	34.6780	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	70.0	0	SC	0	24.4754	0	34.6830	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	71.0	0	SC	0	24.4559	0	34.6837	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	72.0	0	SC	0	24.4255	0	34.6836	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	73.0	0	SC	0	24.2823	0	34.6774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	74.0	0	SC	0	24.1497	0	34.6764	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	75.0	0	SC	0	24.0269	0	34.6750	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	76.0	0	SC	0	23.9696	0	34.6793	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	77.0	0	SC	0	23.8684	0	34.6851	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	78.0	0	SC	0	23.7893	0	34.6896	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	79.0	0	SC	0	23.7457	0	34.6924	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	80.0	0	SC	0	23.6945	0	34.6929	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	81.0	0	SC	0	23.6013	0	34.6918	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	82.0	0	SC	0	23.5324	0	34.6969	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	83.0	0	SC	0	23.4867	0	34.7008	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	84.0	0	SC	0	23.4467	0	34.7087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	85.0	0	SC	0	23.3847	0	34.7106	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	86.0	0	SC	0	23.3257	0	34.7157	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	87.0	0	SC	0	23.2687	0	34.7142	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	88.0	0	SC	0	23.1835	0	34.7083	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	89.0	0	SC	0	23.0889	0	34.7129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	90.0	0	SC	0	22.9538	0	34.7122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	91.0	0	SC	0	22.8777	0	34.7141	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	92.0	0	SC	0	22.8484	0	34.7168	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	93.0	0	SC	0	22.8341	0	34.7182	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	94.0	0	SC	0	22.8198	0	34.7187	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	95.0	0	SC	0	22.7724	0	34.7207	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	96.0	0	SC	0	22.7412	0	34.7218	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	97.0	0	SC	0	22.6796	0	34.7232	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	98.0	0	SC	0	22.5082	0	34.7266	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	99.0	0	SC	0	22.3999	0	34.7303	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	100.0	0	SC	0	22.3604	0	34.7304	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	101.0	0	SC	0	22.3343	0	34.7305	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	102.0	0	SC	0	22.3132	0	34.7316	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	103.0	0	SC	0	22.2838	0	34.7324	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	104.0	0	SC	0	21.9565	0	34.7335	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	105.0	0	SC	0	21.7718	0	34.7391	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	106.0	0	SC	0	21.6693	0	34.7403	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	107.0	0	SC	0	21.6393	0	34.7411	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	108.0	0	SC	0	21.6021	0	34.7417	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	109.0	0	SC	0	21.5544	0	34.7438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	110.0	0	SC	0	21.5006	0	34.7451	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	111.0	0	SC	0	21.3730	0	34.7436	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	112.0	0	SC	0	21.2587	0	34.7478	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	113.0	0	SC	0	21.2336	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	114.0	0	SC	0	21.1993	0	34.7500	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	115.0	0	SC	0	21.1443	0	34.7495	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	116.0	0	SC	0	21.0631	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	117.0	0	SC	0	21.0066	0	34.7471	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	118.0	0	SC	0	20.9457	0	34.7458	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	119.0	0	SC	0	20.9013	0	34.7451	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	120.0	0	SC	0	20.8389	0	34.7438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	121.0	0	SC	0	20.7069	0	34.7430	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	122.0	0	SC	0	20.6344	0	34.7440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	123.0	0	SC	0	20.5886	0	34.7445	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	124.0	0	SC	0	20.5375	0	34.7444	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	125.0	0	SC	0	20.4787	0	34.7449	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	126.0	0	SC	0	20.4363	0	34.7453	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	127.0	0	SC	0	20.2844	0	34.7399	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	128.0	0	SC	0	20.0313	0	34.7444	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	129.0	0	SC	0	19.9337	0	34.7438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	130.0	0	SC	0	19.8468	0	34.7453	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	131.0	0	SC	0	19.8111	0	34.7468	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	132.0	0	SC	0	19.8059	0	34.7474	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	133.0	0	SC	0	19.7941	0	34.7477	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	134.0	0	SC	0	19.7817	0	34.7481	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	135.0	0	SC	0	19.7762	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	136.0	0	SC	0	19.7734	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	137.0	0	SC	0	19.7088	0	34.7480	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	138.0	0	SC	0	19.6512	0	34.7498	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	139.0	0	SC	0	19.6199	0	34.7505	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	140.0	0	SC	0	19.6042	0	34.7510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	141.0	0	SC	0	19.5638	0	34.7512	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	142.0	0	SC	0	19.4869	0	34.7520	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	143.0	0	SC	0	19.4700	0	34.7522	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	144.0	0	SC	0	19.4578	0	34.7518	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	145.0	0	SC	0	19.4184	0	34.7500	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	146.0	0	SC	0	19.3650	0	34.7492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	147.0	0	SC	0	19.3001	0	34.7472	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	148.0	0	SC	0	19.2537	0	34.7487	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	149.0	0	SC	0	19.2025	0	34.7485	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	150.0	0	SC	0	19.1377	0	34.7481	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	151.0	0	SC	0	19.0614	0	34.7479	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	152.0	0	SC	0	19.0357	0	34.7476	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	153.0	0	SC	0	19.0112	0	34.7471	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	154.0	0	SC	0	18.9839	0	34.7473	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	155.0	0	SC	0	18.9640	0	34.7475	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	156.0	0	SC	0	18.9525	0	34.7479	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	157.0	0	SC	0	18.9420	0	34.7486	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	158.0	0	SC	0	18.9316	0	34.7490	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	159.0	0	SC	0	18.9268	0	34.7493	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	160.0	0	SC	0	18.9220	0	34.7495	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	161.0	0	SC	0	18.9167	0	34.7498	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	162.0	0	SC	0	18.9084	0	34.7501	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	163.0	0	SC	0	18.9012	0	34.7501	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	164.0	0	SC	0	18.8904	0	34.7503	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	165.0	0	SC	0	18.8834	0	34.7510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	166.0	0	SC	0	18.8829	0	34.7509	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	167.0	0	SC	0	18.8829	0	34.7510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	168.0	0	SC	0	18.8789	0	34.7510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	169.0	0	SC	0	18.8767	0	34.7511	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	170.0	0	SC	0	18.8675	0	34.7507	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	171.0	0	SC	0	18.8571	0	34.7511	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	172.0	0	SC	0	18.8515	0	34.7515	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	173.0	0	SC	0	18.8304	0	34.7519	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	174.0	0	SC	0	18.7945	0	34.7541	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	175.0	0	SC	0	18.7482	0	34.7552	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	176.0	0	SC	0	18.7009	0	34.7551	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	177.0	0	SC	0	18.6743	0	34.7563	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	178.0	0	SC	0	18.6691	0	34.7563	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	179.0	0	SC	0	18.6446	0	34.7579	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	180.0	0	SC	0	18.6353	0	34.7590	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	181.0	0	SC	0	18.6342	0	34.7592	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	182.0	0	SC	0	18.6150	0	34.7605	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	183.0	0	SC	0	18.5981	0	34.7617	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	184.0	0	SC	0	18.5776	0	34.7624	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	185.0	0	SC	0	18.5475	0	34.7643	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	186.0	0	SC	0	18.4925	0	34.7639	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	187.0	0	SC	0	18.3906	0	34.7615	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	188.0	0	SC	0	18.3445	0	34.7609	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	189.0	0	SC	0	18.3160	0	34.7603	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	190.0	0	SC	0	18.2891	0	34.7601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	191.0	0	SC	0	18.2772	0	34.7602	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	192.0	0	SC	0	18.2715	0	34.7602	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	193.0	0	SC	0	18.2676	0	34.7601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	194.0	0	SC	0	18.2594	0	34.7601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	195.0	0	SC	0	18.2519	0	34.7605	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	196.0	0	SC	0	18.2459	0	34.7607	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	197.0	0	SC	0	18.2403	0	34.7605	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	198.0	0	SC	0	18.2372	0	34.7607	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	199.0	0	SC	0	18.2308	0	34.7605	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	200.0	0	SC	0	18.2156	0	34.7600	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	201.0	0	SC	0	18.1990	0	34.7598	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	202.0	0	SC	0	18.1629	0	34.7590	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	203.0	0	SC	0	18.1172	0	34.7582	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	204.0	0	SC	0	18.0944	0	34.7582	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	205.0	0	SC	0	18.0774	0	34.7580	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	206.0	0	SC	0	18.0226	0	34.7575	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	207.0	0	SC	0	17.9869	0	34.7590	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	208.0	0	SC	0	17.9579	0	34.7599	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	209.0	0	SC	0	17.9482	0	34.7602	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	210.0	0	SC	0	17.9326	0	34.7608	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	211.0	0	SC	0	17.9083	0	34.7626	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	212.0	0	SC	0	17.8986	0	34.7638	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	213.0	0	SC	0	17.8808	0	34.7656	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	214.0	0	SC	0	17.8746	0	34.7659	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	215.0	0	SC	0	17.8703	0	34.7662	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	216.0	0	SC	0	17.8659	0	34.7662	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	217.0	0	SC	0	17.8531	0	34.7660	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	218.0	0	SC	0	17.8423	0	34.7658	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	219.0	0	SC	0	17.8294	0	34.7656	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	220.0	0	SC	0	17.8142	0	34.7650	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	221.0	0	SC	0	17.7850	0	34.7637	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	222.0	0	SC	0	17.7625	0	34.7619	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	223.0	0	SC	0	17.7075	0	34.7588	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	224.0	0	SC	0	17.6858	0	34.7575	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	225.0	0	SC	0	17.6530	0	34.7565	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	226.0	0	SC	0	17.6320	0	34.7557	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	227.0	0	SC	0	17.6249	0	34.7556	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	228.0	0	SC	0	17.6164	0	34.7553	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	229.0	0	SC	0	17.6063	0	34.7549	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	230.0	0	SC	0	17.5962	0	34.7546	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	231.0	0	SC	0	17.5858	0	34.7543	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	232.0	0	SC	0	17.5804	0	34.7541	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	233.0	0	SC	0	17.5708	0	34.7538	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	234.0	0	SC	0	17.5588	0	34.7534	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	235.0	0	SC	0	17.5505	0	34.7528	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	236.0	0	SC	0	17.5425	0	34.7525	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	237.0	0	SC	0	17.5375	0	34.7523	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	238.0	0	SC	0	17.5235	0	34.7513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	239.0	0	SC	0	17.5023	0	34.7505	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	240.0	0	SC	0	17.4752	0	34.7490	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	241.0	0	SC	0	17.4661	0	34.7488	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	242.0	0	SC	0	17.4578	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	243.0	0	SC	0	17.4529	0	34.7483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	244.0	0	SC	0	17.4451	0	34.7475	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	245.0	0	SC	0	17.4244	0	34.7466	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	246.0	0	SC	0	17.4128	0	34.7460	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	247.0	0	SC	0	17.3980	0	34.7460	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	248.0	0	SC	0	17.3722	0	34.7449	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	249.0	0	SC	0	17.3664	0	34.7442	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	250.0	0	SC	0	17.3370	0	34.7429	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	251.0	0	SC	0	17.3280	0	34.7427	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	252.0	0	SC	0	17.3225	0	34.7425	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	253.0	0	SC	0	17.3146	0	34.7426	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	254.0	0	SC	0	17.2975	0	34.7400	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	255.0	0	SC	0	17.2471	0	34.7382	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	256.0	0	SC	0	17.2406	0	34.7388	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	257.0	0	SC	0	17.1940	0	34.7363	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	258.0	0	SC	0	17.1778	0	34.7361	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	259.0	0	SC	0	17.1706	0	34.7355	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	260.0	0	SC	0	17.1594	0	34.7348	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	261.0	0	SC	0	17.1560	0	34.7349	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	262.0	0	SC	0	17.1445	0	34.7343	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	263.0	0	SC	0	17.1159	0	34.7328	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	264.0	0	SC	0	17.0946	0	34.7319	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	265.0	0	SC	0	17.0758	0	34.7311	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	266.0	0	SC	0	17.0665	0	34.7309	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	267.0	0	SC	0	17.0483	0	34.7299	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	268.0	0	SC	0	17.0447	0	34.7298	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	269.0	0	SC	0	17.0428	0	34.7298	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	270.0	0	SC	0	17.0413	0	34.7298	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	271.0	0	SC	0	17.0395	0	34.7297	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	272.0	0	SC	0	17.0387	0	34.7296	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	273.0	0	SC	0	17.0394	0	34.7297	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	274.0	0	SC	0	17.0386	0	34.7297	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	275.0	0	SC	0	17.0384	0	34.7297	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	276.0	0	SC	0	17.0306	0	34.7284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	277.0	0	SC	0	16.9986	0	34.7239	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	278.0	0	SC	0	16.9257	0	34.7204	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	279.0	0	SC	0	16.9158	0	34.7227	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	280.0	0	SC	0	16.8954	0	34.7197	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	281.0	0	SC	0	16.8578	0	34.7183	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	282.0	0	SC	0	16.8409	0	34.7182	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	283.0	0	SC	0	16.8299	0	34.7177	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	284.0	0	SC	0	16.8125	0	34.7161	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	285.0	0	SC	0	16.7858	0	34.7144	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	286.0	0	SC	0	16.7488	0	34.7117	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	287.0	0	SC	0	16.6984	0	34.7087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	288.0	0	SC	0	16.6693	0	34.7065	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	289.0	0	SC	0	16.6381	0	34.7045	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	290.0	0	SC	0	16.6157	0	34.7030	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	291.0	0	SC	0	16.5968	0	34.7023	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	292.0	0	SC	0	16.5751	0	34.7001	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	293.0	0	SC	0	16.5374	0	34.6969	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	294.0	0	SC	0	16.5033	0	34.6945	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	295.0	0	SC	0	16.4729	0	34.6923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	296.0	0	SC	0	16.4448	0	34.6910	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	297.0	0	SC	0	16.4221	0	34.6900	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	298.0	0	SC	0	16.4190	0	34.6900	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	299.0	0	SC	0	16.4190	0	34.6900	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	300.0	0	SC	0	16.4189	0	34.6902	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	301.0	0	SC	0	16.4107	0	34.6896	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	302.0	0	SC	0	16.3879	0	34.6871	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	303.0	0	SC	0	16.3544	0	34.6849	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	304.0	0	SC	0	16.3200	0	34.6828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	305.0	0	SC	0	16.2690	0	34.6791	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	306.0	0	SC	0	16.2604	0	34.6788	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	307.0	0	SC	0	16.2524	0	34.6781	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	308.0	0	SC	0	16.2266	0	34.6764	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	309.0	0	SC	0	16.2024	0	34.6746	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	310.0	0	SC	0	16.1239	0	34.6686	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	311.0	0	SC	0	16.0929	0	34.6664	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	312.0	0	SC	0	16.0755	0	34.6651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	313.0	0	SC	0	16.0621	0	34.6651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	314.0	0	SC	0	16.0475	0	34.6641	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	315.0	0	SC	0	16.0437	0	34.6639	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	316.0	0	SC	0	16.0381	0	34.6635	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	317.0	0	SC	0	16.0097	0	34.6614	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	318.0	0	SC	0	15.9958	0	34.6606	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	319.0	0	SC	0	15.9768	0	34.6590	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	320.0	0	SC	0	15.9416	0	34.6559	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	321.0	0	SC	0	15.8816	0	34.6524	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	322.0	0	SC	0	15.8186	0	34.6477	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	323.0	0	SC	0	15.7985	0	34.6460	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	324.0	0	SC	0	15.7836	0	34.6451	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	325.0	0	SC	0	15.7540	0	34.6428	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	326.0	0	SC	0	15.7531	0	34.6440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	327.0	0	SC	0	15.6847	0	34.6381	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	328.0	0	SC	0	15.6719	0	34.6375	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	329.0	0	SC	0	15.6665	0	34.6373	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	330.0	0	SC	0	15.6563	0	34.6363	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	331.0	0	SC	0	15.6449	0	34.6358	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	332.0	0	SC	0	15.6135	0	34.6333	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	333.0	0	SC	0	15.5506	0	34.6283	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	334.0	0	SC	0	15.5062	0	34.6247	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	335.0	0	SC	0	15.4617	0	34.6215	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	336.0	0	SC	0	15.4198	0	34.6195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	337.0	0	SC	0	15.4391	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	338.0	0	SC	0	15.3069	0	34.6118	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	339.0	0	SC	0	15.2477	0	34.6076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	340.0	0	SC	0	15.2182	0	34.6058	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	341.0	0	SC	0	15.1991	0	34.6048	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	342.0	0	SC	0	15.1845	0	34.6037	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	343.0	0	SC	0	15.1759	0	34.6033	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	344.0	0	SC	0	15.1387	0	34.5994	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	345.0	0	SC	0	15.0354	0	34.5923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	346.0	0	SC	0	15.0130	0	34.5917	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	347.0	0	SC	0	15.0083	0	34.5921	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	348.0	0	SC	0	15.0059	0	34.5918	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	349.0	0	SC	0	14.9726	0	34.5882	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	350.0	0	SC	0	14.9457	0	34.5867	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	351.0	0	SC	0	14.9191	0	34.5859	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	352.0	0	SC	0	14.8984	0	34.5839	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	353.0	0	SC	0	14.8646	0	34.5811	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	354.0	0	SC	0	14.8433	0	34.5801	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	355.0	0	SC	0	14.8096	0	34.5758	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	356.0	0	SC	0	14.7955	0	34.5770	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	357.0	0	SC	0	14.7535	0	34.5732	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	358.0	0	SC	0	14.7222	0	34.5708	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	359.0	0	SC	0	14.7078	0	34.5696	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	360.0	0	SC	0	14.6898	0	34.5683	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	361.0	0	SC	0	14.6791	0	34.5680	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	362.0	0	SC	0	14.6628	0	34.5664	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	363.0	0	SC	0	14.6458	0	34.5643	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	364.0	0	SC	0	14.5964	0	34.5616	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	365.0	0	SC	0	14.5714	0	34.5593	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	366.0	0	SC	0	14.5477	0	34.5575	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	367.0	0	SC	0	14.5263	0	34.5561	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	368.0	0	SC	0	14.5143	0	34.5556	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	369.0	0	SC	0	14.4674	0	34.5510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	370.0	0	SC	0	14.4519	0	34.5497	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	371.0	0	SC	0	14.4118	0	34.5462	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	372.0	0	SC	0	14.3131	0	34.5358	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	373.0	0	SC	0	14.2376	0	34.5317	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	374.0	0	SC	0	14.1974	0	34.5291	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	375.0	0	SC	0	14.1905	0	34.5289	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	376.0	0	SC	0	14.1921	0	34.5293	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	377.0	0	SC	0	14.1918	0	34.5294	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	378.0	0	SC	0	14.1880	0	34.5293	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	379.0	0	SC	0	14.1710	0	34.5280	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	380.0	0	SC	0	14.1613	0	34.5275	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	381.0	0	SC	0	14.1240	0	34.5247	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	382.0	0	SC	0	14.0818	0	34.5212	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	383.0	0	SC	0	14.0091	0	34.5153	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	384.0	0	SC	0	13.9486	0	34.5105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	385.0	0	SC	0	13.9113	0	34.5084	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	386.0	0	SC	0	13.9012	0	34.5078	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	387.0	0	SC	0	13.8842	0	34.5066	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	388.0	0	SC	0	13.8379	0	34.5034	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	389.0	0	SC	0	13.7735	0	34.4985	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	390.0	0	SC	0	13.7432	0	34.4965	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	391.0	0	SC	0	13.6751	0	34.4910	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	392.0	0	SC	0	13.6267	0	34.4863	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	393.0	0	SC	0	13.6142	0	34.4852	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	394.0	0	SC	0	13.5999	0	34.4837	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	395.0	0	SC	0	13.5919	0	34.4834	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	396.0	0	SC	0	13.5877	0	34.4831	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	397.0	0	SC	0	13.5657	0	34.4804	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	398.0	0	SC	0	13.4979	0	34.4748	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	399.0	0	SC	0	13.4642	0	34.4724	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	400.0	0	SC	0	13.4055	0	34.4679	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	401.0	0	SC	0	13.3515	0	34.4638	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	402.0	0	SC	0	13.3157	0	34.4610	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	403.0	0	SC	0	13.2694	0	34.4567	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	404.0	0	SC	0	13.1862	0	34.4499	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	405.0	0	SC	0	13.1279	0	34.4480	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	406.0	0	SC	0	13.1201	0	34.4478	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	407.0	0	SC	0	13.0947	0	34.4467	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	408.0	0	SC	0	13.0399	0	34.4442	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	409.0	0	SC	0	13.0003	0	34.4412	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	410.0	0	SC	0	12.9426	0	34.4356	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	411.0	0	SC	0	12.8665	0	34.4308	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	412.0	0	SC	0	12.8417	0	34.4281	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	413.0	0	SC	0	12.8166	0	34.4263	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	414.0	0	SC	0	12.8036	0	34.4258	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	415.0	0	SC	0	12.7807	0	34.4255	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	416.0	0	SC	0	12.7737	0	34.4251	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	417.0	0	SC	0	12.7351	0	34.4225	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	418.0	0	SC	0	12.7207	0	34.4216	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	419.0	0	SC	0	12.7098	0	34.4204	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	420.0	0	SC	0	12.6897	0	34.4191	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	421.0	0	SC	0	12.6776	0	34.4187	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	422.0	0	SC	0	12.6643	0	34.4184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	423.0	0	SC	0	12.6432	0	34.4165	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	424.0	0	SC	0	12.6168	0	34.4144	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	425.0	0	SC	0	12.6080	0	34.4143	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	426.0	0	SC	0	12.5938	0	34.4116	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	427.0	0	SC	0	12.5741	0	34.4102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	428.0	0	SC	0	12.5633	0	34.4087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	429.0	0	SC	0	12.5108	0	34.4039	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	430.0	0	SC	0	12.4493	0	34.4005	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	431.0	0	SC	0	12.4063	0	34.3969	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	432.0	0	SC	0	12.3940	0	34.3964	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	433.0	0	SC	0	12.3825	0	34.3958	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	434.0	0	SC	0	12.3727	0	34.3971	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	435.0	0	SC	0	12.3400	0	34.3930	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	436.0	0	SC	0	12.2962	0	34.3884	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	437.0	0	SC	0	12.2697	0	34.3870	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	438.0	0	SC	0	12.2510	0	34.3851	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	439.0	0	SC	0	12.2314	0	34.3828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	440.0	0	SC	0	12.1934	0	34.3777	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	441.0	0	SC	0	12.1384	0	34.3721	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	442.0	0	SC	0	12.0503	0	34.3641	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	443.0	0	SC	0	12.0050	0	34.3611	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	444.0	0	SC	0	11.9673	0	34.3577	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	445.0	0	SC	0	11.9134	0	34.3534	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	446.0	0	SC	0	11.8610	0	34.3503	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	447.0	0	SC	0	11.8193	0	34.3474	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	448.0	0	SC	0	11.7962	0	34.3466	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	449.0	0	SC	0	11.7537	0	34.3430	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	450.0	0	SC	0	11.6732	0	34.3366	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	451.0	0	SC	0	11.5534	0	34.3288	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	452.0	0	SC	0	11.5311	0	34.3285	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	453.0	0	SC	0	11.5201	0	34.3275	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	454.0	0	SC	0	11.5089	0	34.3269	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	455.0	0	SC	0	11.4872	0	34.3258	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	456.0	0	SC	0	11.4542	0	34.3234	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	457.0	0	SC	0	11.4003	0	34.3210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	458.0	0	SC	0	11.3622	0	34.3189	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	459.0	0	SC	0	11.3535	0	34.3188	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	460.0	0	SC	0	11.3117	0	34.3180	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	461.0	0	SC	0	11.2987	0	34.3171	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	462.0	0	SC	0	11.2835	0	34.3146	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	463.0	0	SC	0	11.2464	0	34.3119	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	464.0	0	SC	0	11.2250	0	34.3107	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	465.0	0	SC	0	11.2090	0	34.3105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	466.0	0	SC	0	11.2031	0	34.3106	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	467.0	0	SC	0	11.1953	0	34.3108	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	468.0	0	SC	0	11.1813	0	34.3104	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	469.0	0	SC	0	11.1516	0	34.3081	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	470.0	0	SC	0	11.1036	0	34.3065	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	471.0	0	SC	0	11.0865	0	34.3051	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	472.0	0	SC	0	11.0517	0	34.3031	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	473.0	0	SC	0	11.0310	0	34.3023	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	474.0	0	SC	0	11.0184	0	34.3015	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	475.0	0	SC	0	10.9943	0	34.2997	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	476.0	0	SC	0	10.9318	0	34.2931	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	477.0	0	SC	0	10.8708	0	34.2905	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	478.0	0	SC	0	10.8746	0	34.2908	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	479.0	0	SC	0	10.7816	0	34.2839	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	480.0	0	SC	0	10.7649	0	34.2814	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	481.0	0	SC	0	10.7206	0	34.2782	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	482.0	0	SC	0	10.6930	0	34.2764	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	483.0	0	SC	0	10.6787	0	34.2756	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	484.0	0	SC	0	10.6704	0	34.2750	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	485.0	0	SC	0	10.6652	0	34.2748	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	486.0	0	SC	0	10.6477	0	34.2741	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	487.0	0	SC	0	10.6398	0	34.2741	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	488.0	0	SC	0	10.6294	0	34.2733	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	489.0	0	SC	0	10.5865	0	34.2695	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	490.0	0	SC	0	10.5372	0	34.2661	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	491.0	0	SC	0	10.4972	0	34.2642	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	492.0	0	SC	0	10.5121	0	34.2671	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	493.0	0	SC	0	10.3743	0	34.2556	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	494.0	0	SC	0	10.2695	0	34.2513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	495.0	0	SC	0	10.2515	0	34.2495	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	496.0	0	SC	0	10.2318	0	34.2488	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	497.0	0	SC	0	10.2092	0	34.2471	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	498.0	0	SC	0	10.1505	0	34.2421	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	499.0	0	SC	0	10.0941	0	34.2415	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	500.0	0	SC	0	10.0502	0	34.2385	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	501.0	0	SC	0	10.0009	0	34.2356	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	502.0	0	SC	0	9.9576	0	34.2341	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	503.0	0	SC	0	9.9503	0	34.2339	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	504.0	0	SC	0	9.9264	0	34.2320	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	505.0	0	SC	0	9.9031	0	34.2318	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	506.0	0	SC	0	9.8865	0	34.2309	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	507.0	0	SC	0	9.8975	0	34.2319	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	508.0	0	SC	0	9.8552	0	34.2301	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	509.0	0	SC	0	9.8348	0	34.2303	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	510.0	0	SC	0	9.8246	0	34.2302	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	511.0	0	SC	0	9.7953	0	34.2278	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	512.0	0	SC	0	9.7503	0	34.2254	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	513.0	0	SC	0	9.7289	0	34.2248	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	514.0	0	SC	0	9.7028	0	34.2229	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	515.0	0	SC	0	9.5739	0	34.2161	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	516.0	0	SC	0	9.5372	0	34.2150	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	517.0	0	SC	0	9.5326	0	34.2147	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	518.0	0	SC	0	9.5221	0	34.2147	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	519.0	0	SC	0	9.5080	0	34.2151	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	520.0	0	SC	0	9.5026	0	34.2157	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	521.0	0	SC	0	9.4866	0	34.2152	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	522.0	0	SC	0	9.4770	0	34.2141	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	523.0	0	SC	0	9.4327	0	34.2102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	524.0	0	SC	0	9.4053	0	34.2102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	525.0	0	SC	0	9.4027	0	34.2102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	526.0	0	SC	0	9.3641	0	34.2082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	527.0	0	SC	0	9.3058	0	34.2070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	528.0	0	SC	0	9.2991	0	34.2065	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	529.0	0	SC	0	9.2812	0	34.2055	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	530.0	0	SC	0	9.2834	0	34.2052	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	531.0	0	SC	0	9.2339	0	34.2037	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	532.0	0	SC	0	9.2218	0	34.2030	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	533.0	0	SC	0	9.2086	0	34.2029	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	534.0	0	SC	0	9.2048	0	34.2025	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	535.0	0	SC	0	9.1948	0	34.2019	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	536.0	0	SC	0	9.1673	0	34.2003	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	537.0	0	SC	0	9.1167	0	34.1980	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	538.0	0	SC	0	9.0752	0	34.1961	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	539.0	0	SC	0	9.0657	0	34.1956	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	540.0	0	SC	0	9.0631	0	34.1958	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	541.0	0	SC	0	9.0562	0	34.1950	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	542.0	0	SC	0	9.0276	0	34.1939	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	543.0	0	SC	0	9.0069	0	34.1935	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	544.0	0	SC	0	8.9958	0	34.1937	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	545.0	0	SC	0	8.9885	0	34.1936	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	546.0	0	SC	0	8.9784	0	34.1929	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	547.0	0	SC	0	8.9653	0	34.1925	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	548.0	0	SC	0	8.9451	0	34.1917	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	549.0	0	SC	0	8.9246	0	34.1913	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	550.0	0	SC	0	8.9048	0	34.1901	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	551.0	0	SC	0	8.8823	0	34.1897	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	552.0	0	SC	0	8.8333	0	34.1863	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	553.0	0	SC	0	8.7679	0	34.1833	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	554.0	0	SC	0	8.6756	0	34.1793	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	555.0	0	SC	0	8.6278	0	34.1774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	556.0	0	SC	0	8.5973	0	34.1762	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	557.0	0	SC	0	8.5938	0	34.1739	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	558.0	0	SC	0	8.5469	0	34.1758	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	559.0	0	SC	0	8.5035	0	34.1730	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	560.0	0	SC	0	8.4781	0	34.1723	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	561.0	0	SC	0	8.4661	0	34.1721	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	562.0	0	SC	0	8.4531	0	34.1717	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	563.0	0	SC	0	8.4430	0	34.1714	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	564.0	0	SC	0	8.4344	0	34.1704	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	565.0	0	SC	0	8.4104	0	34.1698	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	566.0	0	SC	0	8.3956	0	34.1701	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	567.0	0	SC	0	8.3801	0	34.1687	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	568.0	0	SC	0	8.3665	0	34.1677	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	569.0	0	SC	0	8.3389	0	34.1661	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	570.0	0	SC	0	8.3168	0	34.1646	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	571.0	0	SC	0	8.2530	0	34.1617	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	572.0	0	SC	0	8.2230	0	34.1601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	573.0	0	SC	0	8.2034	0	34.1589	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	574.0	0	SC	0	8.1945	0	34.1587	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	575.0	0	SC	0	8.1859	0	34.1586	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	576.0	0	SC	0	8.1681	0	34.1577	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	577.0	0	SC	0	8.1437	0	34.1565	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	578.0	0	SC	0	8.1167	0	34.1558	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	579.0	0	SC	0	8.0912	0	34.1547	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	580.0	0	SC	0	8.0662	0	34.1535	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	581.0	0	SC	0	8.0554	0	34.1543	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	582.0	0	SC	0	8.0250	0	34.1521	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	583.0	0	SC	0	7.9872	0	34.1502	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	584.0	0	SC	0	7.9617	0	34.1502	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	585.0	0	SC	0	7.9354	0	34.1492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	586.0	0	SC	0	7.9212	0	34.1491	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	587.0	0	SC	0	7.9175	0	34.1510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	588.0	0	SC	0	7.9028	0	34.1498	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	589.0	0	SC	0	7.8974	0	34.1494	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	590.0	0	SC	0	7.8866	0	34.1489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	591.0	0	SC	0	7.8769	0	34.1494	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	592.0	0	SC	0	7.8741	0	34.1492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	593.0	0	SC	0	7.8664	0	34.1489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	594.0	0	SC	0	7.8666	0	34.1488	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	595.0	0	SC	0	7.7952	0	34.1465	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	596.0	0	SC	0	7.7652	0	34.1457	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	597.0	0	SC	0	7.7358	0	34.1452	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	598.0	0	SC	0	7.7200	0	34.1447	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	599.0	0	SC	0	7.7098	0	34.1447	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	600.0	0	SC	0	7.6970	0	34.1442	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	601.0	0	SC	0	7.6910	0	34.1444	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	602.0	0	SC	0	7.6887	0	34.1441	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	603.0	0	SC	0	7.6797	0	34.1435	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	604.0	0	SC	0	7.6674	0	34.1444	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	605.0	0	SC	0	7.6577	0	34.1440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	606.0	0	SC	0	7.6560	0	34.1440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	607.0	0	SC	0	7.6482	0	34.1433	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	608.0	0	SC	0	7.6241	0	34.1423	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	609.0	0	SC	0	7.5992	0	34.1415	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	610.0	0	SC	0	7.5860	0	34.1415	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	611.0	0	SC	0	7.5668	0	34.1390	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	612.0	0	SC	0	7.5084	0	34.1368	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	613.0	0	SC	0	7.4572	0	34.1364	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	614.0	0	SC	0	7.4247	0	34.1370	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	615.0	0	SC	0	7.4091	0	34.1374	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	616.0	0	SC	0	7.4044	0	34.1375	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	617.0	0	SC	0	7.4028	0	34.1375	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	618.0	0	SC	0	7.4003	0	34.1374	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	619.0	0	SC	0	7.3963	0	34.1373	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	620.0	0	SC	0	7.3913	0	34.1373	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	621.0	0	SC	0	7.3579	0	34.1366	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	622.0	0	SC	0	7.3202	0	34.1347	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	623.0	0	SC	0	7.2703	0	34.1357	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	624.0	0	SC	0	7.2356	0	34.1346	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	625.0	0	SC	0	7.2210	0	34.1349	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	626.0	0	SC	0	7.1929	0	34.1340	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	627.0	0	SC	0	7.1670	0	34.1338	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	628.0	0	SC	0	7.1283	0	34.1337	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	629.0	0	SC	0	7.1135	0	34.1340	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	630.0	0	SC	0	7.0853	0	34.1332	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	631.0	0	SC	0	7.0621	0	34.1335	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	632.0	0	SC	0	7.0528	0	34.1335	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	633.0	0	SC	0	7.0579	0	34.1340	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	634.0	0	SC	0	6.9894	0	34.1325	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	635.0	0	SC	0	6.9305	0	34.1304	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	636.0	0	SC	0	6.8797	0	34.1296	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	637.0	0	SC	0	6.8045	0	34.1295	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	638.0	0	SC	0	6.7731	0	34.1305	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	639.0	0	SC	0	6.7116	0	34.1285	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	640.0	0	SC	0	6.6507	0	34.1291	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	641.0	0	SC	0	6.5748	0	34.1301	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	642.0	0	SC	0	6.5455	0	34.1302	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	643.0	0	SC	0	6.5321	0	34.1307	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	644.0	0	SC	0	6.5073	0	34.1313	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	645.0	0	SC	0	6.4918	0	34.1320	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	646.0	0	SC	0	6.4767	0	34.1325	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	647.0	0	SC	0	6.4505	0	34.1328	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	648.0	0	SC	0	6.4327	0	34.1335	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	649.0	0	SC	0	6.4263	0	34.1338	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	650.0	0	SC	0	6.4219	0	34.1345	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	651.0	0	SC	0	6.3977	0	34.1355	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	652.0	0	SC	0	6.3832	0	34.1355	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	653.0	0	SC	0	6.3666	0	34.1361	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	654.0	0	SC	0	6.3497	0	34.1364	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	655.0	0	SC	0	6.3226	0	34.1370	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	656.0	0	SC	0	6.2846	0	34.1374	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	657.0	0	SC	0	6.2554	0	34.1385	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	658.0	0	SC	0	6.2354	0	34.1391	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	659.0	0	SC	0	6.2119	0	34.1394	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	660.0	0	SC	0	6.1929	0	34.1396	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	661.0	0	SC	0	6.1463	0	34.1398	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	662.0	0	SC	0	6.0941	0	34.1420	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	663.0	0	SC	0	6.0738	0	34.1425	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	664.0	0	SC	0	6.0428	0	34.1433	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	665.0	0	SC	0	6.0171	0	34.1440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	666.0	0	SC	0	5.9821	0	34.1438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	667.0	0	SC	0	5.9544	0	34.1452	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	668.0	0	SC	0	5.9398	0	34.1458	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	669.0	0	SC	0	5.9323	0	34.1465	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	670.0	0	SC	0	5.9056	0	34.1474	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	671.0	0	SC	0	5.8852	0	34.1487	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	672.0	0	SC	0	5.8826	0	34.1486	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	673.0	0	SC	0	5.8737	0	34.1489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	674.0	0	SC	0	5.8677	0	34.1492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	675.0	0	SC	0	5.8638	0	34.1494	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	676.0	0	SC	0	5.8483	0	34.1498	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	677.0	0	SC	0	5.8097	0	34.1522	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	678.0	0	SC	0	5.7990	0	34.1524	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	679.0	0	SC	0	5.7736	0	34.1532	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	680.0	0	SC	0	5.7606	0	34.1537	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	681.0	0	SC	0	5.7542	0	34.1539	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	682.0	0	SC	0	5.7518	0	34.1540	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	683.0	0	SC	0	5.7475	0	34.1543	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	684.0	0	SC	0	5.7424	0	34.1546	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	685.0	0	SC	0	5.7293	0	34.1551	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	686.0	0	SC	0	5.7243	0	34.1554	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	687.0	0	SC	0	5.7224	0	34.1559	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	688.0	0	SC	0	5.7210	0	34.1561	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	689.0	0	SC	0	5.7160	0	34.1562	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	690.0	0	SC	0	5.7012	0	34.1566	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	691.0	0	SC	0	5.6910	0	34.1571	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	692.0	0	SC	0	5.6610	0	34.1586	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	693.0	0	SC	0	5.6530	0	34.1587	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	694.0	0	SC	0	5.6458	0	34.1592	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	695.0	0	SC	0	5.6462	0	34.1591	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	696.0	0	SC	0	5.6381	0	34.1592	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	697.0	0	SC	0	5.6022	0	34.1611	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	698.0	0	SC	0	5.5913	0	34.1617	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	699.0	0	SC	0	5.5827	0	34.1622	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	700.0	0	SC	0	5.5639	0	34.1629	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	701.0	0	SC	0	5.5527	0	34.1644	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	702.0	0	SC	0	5.5505	0	34.1647	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	703.0	0	SC	0	5.5456	0	34.1649	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	704.0	0	SC	0	5.5342	0	34.1657	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	705.0	0	SC	0	5.5255	0	34.1662	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	706.0	0	SC	0	5.5120	0	34.1668	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	707.0	0	SC	0	5.4972	0	34.1682	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	708.0	0	SC	0	5.4724	0	34.1697	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	709.0	0	SC	0	5.4631	0	34.1700	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	710.0	0	SC	0	5.4569	0	34.1702	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	711.0	0	SC	0	5.4495	0	34.1704	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	712.0	0	SC	0	5.4467	0	34.1704	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	713.0	0	SC	0	5.4425	0	34.1708	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	714.0	0	SC	0	5.4391	0	34.1711	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	715.0	0	SC	0	5.4358	0	34.1711	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	716.0	0	SC	0	5.4318	0	34.1714	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	717.0	0	SC	0	5.4282	0	34.1717	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	718.0	0	SC	0	5.4281	0	34.1715	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	719.0	0	SC	0	5.4262	0	34.1719	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	720.0	0	SC	0	5.4249	0	34.1718	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	721.0	0	SC	0	5.4181	0	34.1719	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	722.0	0	SC	0	5.3972	0	34.1740	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	723.0	0	SC	0	5.3995	0	34.1736	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	724.0	0	SC	0	5.3892	0	34.1745	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	725.0	0	SC	0	5.3852	0	34.1748	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	726.0	0	SC	0	5.3692	0	34.1761	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	727.0	0	SC	0	5.3653	0	34.1764	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	728.0	0	SC	0	5.3636	0	34.1763	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	729.0	0	SC	0	5.3596	0	34.1763	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	730.0	0	SC	0	5.3547	0	34.1763	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	731.0	0	SC	0	5.3441	0	34.1769	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	732.0	0	SC	0	5.3359	0	34.1779	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	733.0	0	SC	0	5.3327	0	34.1784	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	734.0	0	SC	0	5.3214	0	34.1789	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	735.0	0	SC	0	5.2981	0	34.1799	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	736.0	0	SC	0	5.2935	0	34.1803	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	737.0	0	SC	0	5.2929	0	34.1802	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	738.0	0	SC	0	5.2925	0	34.1804	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	739.0	0	SC	0	5.2890	0	34.1808	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	740.0	0	SC	0	5.2834	0	34.1810	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	741.0	0	SC	0	5.2780	0	34.1817	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	742.0	0	SC	0	5.2727	0	34.1820	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	743.0	0	SC	0	5.2651	0	34.1824	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	744.0	0	SC	0	5.2593	0	34.1828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	745.0	0	SC	0	5.2548	0	34.1828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	746.0	0	SC	0	5.2491	0	34.1837	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	747.0	0	SC	0	5.2353	0	34.1843	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	748.0	0	SC	0	5.2208	0	34.1862	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	749.0	0	SC	0	5.2119	0	34.1865	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	750.0	0	SC	0	5.1869	0	34.1873	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	751.0	0	SC	0	5.1842	0	34.1885	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	752.0	0	SC	0	5.1484	0	34.1917	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	753.0	0	SC	0	5.1376	0	34.1929	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	754.0	0	SC	0	5.1324	0	34.1936	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	755.0	0	SC	0	5.1252	0	34.1945	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	756.0	0	SC	0	5.1146	0	34.1954	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	757.0	0	SC	0	5.1082	0	34.1963	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	758.0	0	SC	0	5.1050	0	34.1967	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	759.0	0	SC	0	5.0988	0	34.1973	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	760.0	0	SC	0	5.0958	0	34.1974	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	761.0	0	SC	0	5.0930	0	34.1976	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	762.0	0	SC	0	5.0865	0	34.1980	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	763.0	0	SC	0	5.0720	0	34.1995	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	764.0	0	SC	0	5.0531	0	34.2010	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	765.0	0	SC	0	5.0290	0	34.2035	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	766.0	0	SC	0	5.0160	0	34.2049	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	767.0	0	SC	0	5.0084	0	34.2057	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	768.0	0	SC	0	5.0007	0	34.2067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	769.0	0	SC	0	4.9936	0	34.2076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	770.0	0	SC	0	4.9852	0	34.2087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	771.0	0	SC	0	4.9787	0	34.2098	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	772.0	0	SC	0	4.9742	0	34.2104	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	773.0	0	SC	0	4.9621	0	34.2108	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	774.0	0	SC	0	4.9530	0	34.2115	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	775.0	0	SC	0	4.9551	0	34.2112	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	776.0	0	SC	0	4.9371	0	34.2134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	777.0	0	SC	0	4.9280	0	34.2147	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	778.0	0	SC	0	4.9242	0	34.2156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	779.0	0	SC	0	4.9227	0	34.2161	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	780.0	0	SC	0	4.9170	0	34.2168	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	781.0	0	SC	0	4.9047	0	34.2176	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	782.0	0	SC	0	4.8992	0	34.2186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	783.0	0	SC	0	4.8987	0	34.2190	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	784.0	0	SC	0	4.8990	0	34.2192	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	785.0	0	SC	0	4.8998	0	34.2192	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	786.0	0	SC	0	4.8983	0	34.2199	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	787.0	0	SC	0	4.8812	0	34.2209	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	788.0	0	SC	0	4.8732	0	34.2213	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	789.0	0	SC	0	4.8644	0	34.2222	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	790.0	0	SC	0	4.8599	0	34.2228	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	791.0	0	SC	0	4.8506	0	34.2232	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	792.0	0	SC	0	4.8378	0	34.2237	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	793.0	0	SC	0	4.8256	0	34.2249	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	794.0	0	SC	0	4.8186	0	34.2254	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	795.0	0	SC	0	4.8166	0	34.2256	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	796.0	0	SC	0	4.8138	0	34.2257	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	797.0	0	SC	0	4.8096	0	34.2260	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	798.0	0	SC	0	4.8049	0	34.2262	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	799.0	0	SC	0	4.7995	0	34.2269	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	800.0	0	SC	0	4.7937	0	34.2277	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	801.0	0	SC	0	4.7879	0	34.2284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	802.0	0	SC	0	4.7845	0	34.2290	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	803.0	0	SC	0	4.7822	0	34.2301	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	804.0	0	SC	0	4.7816	0	34.2311	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	805.0	0	SC	0	4.7819	0	34.2327	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	806.0	0	SC	0	4.7826	0	34.2342	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	807.0	0	SC	0	4.7830	0	34.2344	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	808.0	0	SC	0	4.7832	0	34.2348	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	809.0	0	SC	0	4.7830	0	34.2350	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	810.0	0	SC	0	4.7790	0	34.2365	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	811.0	0	SC	0	4.7771	0	34.2368	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	812.0	0	SC	0	4.7672	0	34.2398	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	813.0	0	SC	0	4.7554	0	34.2433	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	814.0	0	SC	0	4.7527	0	34.2436	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	815.0	0	SC	0	4.7523	0	34.2438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	816.0	0	SC	0	4.7512	0	34.2440	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	817.0	0	SC	0	4.7385	0	34.2453	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	818.0	0	SC	0	4.7219	0	34.2476	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	819.0	0	SC	0	4.7121	0	34.2491	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	820.0	0	SC	0	4.7014	0	34.2511	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	821.0	0	SC	0	4.6996	0	34.2513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	822.0	0	SC	0	4.6939	0	34.2526	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	823.0	0	SC	0	4.6870	0	34.2540	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	824.0	0	SC	0	4.6686	0	34.2564	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	825.0	0	SC	0	4.6603	0	34.2573	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	826.0	0	SC	0	4.6566	0	34.2577	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	827.0	0	SC	0	4.6478	0	34.2588	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	828.0	0	SC	0	4.6463	0	34.2590	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	829.0	0	SC	0	4.6353	0	34.2607	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	830.0	0	SC	0	4.6239	0	34.2618	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	831.0	0	SC	0	4.6212	0	34.2620	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	832.0	0	SC	0	4.6183	0	34.2617	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	833.0	0	SC	0	4.6105	0	34.2622	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	834.0	0	SC	0	4.6075	0	34.2626	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	835.0	0	SC	0	4.6031	0	34.2635	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	836.0	0	SC	0	4.5921	0	34.2661	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	837.0	0	SC	0	4.5789	0	34.2691	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	838.0	0	SC	0	4.5736	0	34.2697	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	839.0	0	SC	0	4.5697	0	34.2705	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	840.0	0	SC	0	4.5629	0	34.2712	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	841.0	0	SC	0	4.5492	0	34.2730	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	842.0	0	SC	0	4.5330	0	34.2746	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	843.0	0	SC	0	4.5299	0	34.2750	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	844.0	0	SC	0	4.5383	0	34.2738	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	845.0	0	SC	0	4.5263	0	34.2751	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	846.0	0	SC	0	4.5232	0	34.2752	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	847.0	0	SC	0	4.5214	0	34.2756	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	848.0	0	SC	0	4.5197	0	34.2757	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	849.0	0	SC	0	4.5162	0	34.2760	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	850.0	0	SC	0	4.5090	0	34.2767	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	851.0	0	SC	0	4.5061	0	34.2771	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	852.0	0	SC	0	4.5045	0	34.2774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	853.0	0	SC	0	4.5027	0	34.2775	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	854.0	0	SC	0	4.4966	0	34.2780	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	855.0	0	SC	0	4.4910	0	34.2786	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	856.0	0	SC	0	4.4851	0	34.2791	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	857.0	0	SC	0	4.4797	0	34.2799	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	858.0	0	SC	0	4.4741	0	34.2807	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	859.0	0	SC	0	4.4637	0	34.2817	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	860.0	0	SC	0	4.4566	0	34.2829	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	861.0	0	SC	0	4.4481	0	34.2839	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	862.0	0	SC	0	4.4260	0	34.2861	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	863.0	0	SC	0	4.4130	0	34.2890	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	864.0	0	SC	0	4.3857	0	34.2924	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	865.0	0	SC	0	4.3776	0	34.2930	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	866.0	0	SC	0	4.3494	0	34.2942	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	867.0	0	SC	0	4.3273	0	34.2971	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	868.0	0	SC	0	4.3083	0	34.2983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	869.0	0	SC	0	4.2982	0	34.3001	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	870.0	0	SC	0	4.2953	0	34.3016	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	871.0	0	SC	0	4.2924	0	34.3024	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	872.0	0	SC	0	4.2873	0	34.3031	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	873.0	0	SC	0	4.2865	0	34.3035	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	874.0	0	SC	0	4.2770	0	34.3050	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	875.0	0	SC	0	4.2723	0	34.3058	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	876.0	0	SC	0	4.2705	0	34.3065	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	877.0	0	SC	0	4.2703	0	34.3063	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	878.0	0	SC	0	4.2689	0	34.3065	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	879.0	0	SC	0	4.2667	0	34.3068	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	880.0	0	SC	0	4.2638	0	34.3072	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	881.0	0	SC	0	4.2606	0	34.3076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	882.0	0	SC	0	4.2578	0	34.3078	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	883.0	0	SC	0	4.2572	0	34.3082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	884.0	0	SC	0	4.2524	0	34.3087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	885.0	0	SC	0	4.2435	0	34.3099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	886.0	0	SC	0	4.2401	0	34.3103	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	887.0	0	SC	0	4.2387	0	34.3106	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	888.0	0	SC	0	4.2379	0	34.3107	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	889.0	0	SC	0	4.2366	0	34.3110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	890.0	0	SC	0	4.2349	0	34.3112	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	891.0	0	SC	0	4.2293	0	34.3121	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	892.0	0	SC	0	4.2260	0	34.3125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	893.0	0	SC	0	4.2200	0	34.3134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	894.0	0	SC	0	4.2139	0	34.3143	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	895.0	0	SC	0	4.2107	0	34.3152	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	896.0	0	SC	0	4.2063	0	34.3159	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	897.0	0	SC	0	4.2041	0	34.3160	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	898.0	0	SC	0	4.2012	0	34.3163	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	899.0	0	SC	0	4.1943	0	34.3174	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	900.0	0	SC	0	4.1885	0	34.3183	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	901.0	0	SC	0	4.1847	0	34.3195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	902.0	0	SC	0	4.1779	0	34.3208	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	903.0	0	SC	0	4.1737	0	34.3223	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	904.0	0	SC	0	4.1670	0	34.3236	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	905.0	0	SC	0	4.1625	0	34.3243	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	906.0	0	SC	0	4.1634	0	34.3245	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	907.0	0	SC	0	4.1598	0	34.3250	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	908.0	0	SC	0	4.1581	0	34.3252	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	909.0	0	SC	0	4.1543	0	34.3257	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	910.0	0	SC	0	4.1473	0	34.3264	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	911.0	0	SC	0	4.1411	0	34.3272	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	912.0	0	SC	0	4.1379	0	34.3273	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	913.0	0	SC	0	4.1229	0	34.3295	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	914.0	0	SC	0	4.1124	0	34.3303	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	915.0	0	SC	0	4.1066	0	34.3309	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	916.0	0	SC	0	4.0990	0	34.3320	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	917.0	0	SC	0	4.0968	0	34.3320	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	918.0	0	SC	0	4.0941	0	34.3322	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	919.0	0	SC	0	4.0941	0	34.3320	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	920.0	0	SC	0	4.0914	0	34.3325	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	921.0	0	SC	0	4.0910	0	34.3326	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	922.0	0	SC	0	4.0902	0	34.3327	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	923.0	0	SC	0	4.0882	0	34.3329	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	924.0	0	SC	0	4.0842	0	34.3335	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	925.0	0	SC	0	4.0818	0	34.3337	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	926.0	0	SC	0	4.0779	0	34.3344	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	927.0	0	SC	0	4.0703	0	34.3352	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	928.0	0	SC	0	4.0552	0	34.3359	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	929.0	0	SC	0	4.0315	0	34.3389	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	930.0	0	SC	0	4.0241	0	34.3397	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	931.0	0	SC	0	4.0189	0	34.3402	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	932.0	0	SC	0	4.0124	0	34.3406	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	933.0	0	SC	0	4.0173	0	34.3404	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	934.0	0	SC	0	4.0100	0	34.3410	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	935.0	0	SC	0	4.0073	0	34.3415	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	936.0	0	SC	0	4.0078	0	34.3411	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	937.0	0	SC	0	4.0063	0	34.3414	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	938.0	0	SC	0	4.0017	0	34.3421	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	939.0	0	SC	0	4.0003	0	34.3422	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	940.0	0	SC	0	3.9980	0	34.3424	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	941.0	0	SC	0	3.9953	0	34.3427	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	942.0	0	SC	0	3.9914	0	34.3433	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	943.0	0	SC	0	3.9872	0	34.3438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	944.0	0	SC	0	3.9867	0	34.3438	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	945.0	0	SC	0	3.9745	0	34.3451	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	946.0	0	SC	0	3.9734	0	34.3454	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	947.0	0	SC	0	3.9714	0	34.3457	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	948.0	0	SC	0	3.9691	0	34.3459	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	949.0	0	SC	0	3.9687	0	34.3459	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	950.0	0	SC	0	3.9698	0	34.3459	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	951.0	0	SC	0	3.9646	0	34.3463	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	952.0	0	SC	0	3.9458	0	34.3483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	953.0	0	SC	0	3.9416	0	34.3491	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	954.0	0	SC	0	3.9378	0	34.3493	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	955.0	0	SC	0	3.9391	0	34.3492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	956.0	0	SC	0	3.9305	0	34.3501	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	957.0	0	SC	0	3.9269	0	34.3506	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	958.0	0	SC	0	3.9239	0	34.3511	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	959.0	0	SC	0	3.9221	0	34.3513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	960.0	0	SC	0	3.9174	0	34.3521	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	961.0	0	SC	0	3.9137	0	34.3526	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	962.0	0	SC	0	3.9039	0	34.3543	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	963.0	0	SC	0	3.9011	0	34.3548	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	964.0	0	SC	0	3.8999	0	34.3549	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	965.0	0	SC	0	3.8992	0	34.3549	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	966.0	0	SC	0	3.8953	0	34.3556	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	967.0	0	SC	0	3.8966	0	34.3555	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	968.0	0	SC	0	3.8905	0	34.3564	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	969.0	0	SC	0	3.8878	0	34.3572	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	970.0	0	SC	0	3.8863	0	34.3577	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	971.0	0	SC	0	3.8843	0	34.3579	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	972.0	0	SC	0	3.8813	0	34.3585	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	973.0	0	SC	0	3.8792	0	34.3588	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	974.0	0	SC	0	3.8768	0	34.3589	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	975.0	0	SC	0	3.8761	0	34.3591	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	976.0	0	SC	0	3.8694	0	34.3601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	977.0	0	SC	0	3.8646	0	34.3607	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	978.0	0	SC	0	3.8580	0	34.3616	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	979.0	0	SC	0	3.8531	0	34.3624	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	980.0	0	SC	0	3.8517	0	34.3626	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	981.0	0	SC	0	3.8499	0	34.3628	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	982.0	0	SC	0	3.8452	0	34.3636	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	983.0	0	SC	0	3.8388	0	34.3651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	984.0	0	SC	0	3.8315	0	34.3660	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	985.0	0	SC	0	3.8275	0	34.3663	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	986.0	0	SC	0	3.8236	0	34.3669	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	987.0	0	SC	0	3.8176	0	34.3676	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	988.0	0	SC	0	3.8092	0	34.3686	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	989.0	0	SC	0	3.8112	0	34.3688	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	990.0	0	SC	0	3.8007	0	34.3697	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	991.0	0	SC	0	3.7890	0	34.3713	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	992.0	0	SC	0	3.7818	0	34.3723	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	993.0	0	SC	0	3.7772	0	34.3730	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	994.0	0	SC	0	3.7786	0	34.3727	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	995.0	0	SC	0	3.7743	0	34.3728	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	996.0	0	SC	0	3.7604	0	34.3754	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	997.0	0	SC	0	3.7505	0	34.3769	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	998.0	0	SC	0	3.7421	0	34.3785	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	999.0	0	SC	0	3.7399	0	34.3791	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1000.0	0	SC	0	3.7372	0	34.3793	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1001.0	0	SC	0	3.7356	0	34.3795	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1002.0	0	SC	0	3.7333	0	34.3797	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1003.0	0	SC	0	3.7276	0	34.3806	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1004.0	0	SC	0	3.7247	0	34.3808	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1005.0	0	SC	0	3.7194	0	34.3817	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1006.0	0	SC	0	3.7176	0	34.3820	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1007.0	0	SC	0	3.7149	0	34.3825	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1008.0	0	SC	0	3.7137	0	34.3828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1009.0	0	SC	0	3.7118	0	34.3830	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1010.0	0	SC	0	3.7059	0	34.3838	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1011.0	0	SC	0	3.7028	0	34.3840	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1012.0	0	SC	0	3.6985	0	34.3844	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1013.0	0	SC	0	3.7009	0	34.3845	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1014.0	0	SC	0	3.6874	0	34.3860	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1015.0	0	SC	0	3.6835	0	34.3863	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1016.0	0	SC	0	3.6811	0	34.3867	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1017.0	0	SC	0	3.6789	0	34.3869	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1018.0	0	SC	0	3.6759	0	34.3872	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1019.0	0	SC	0	3.6740	0	34.3876	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1020.0	0	SC	0	3.6710	0	34.3879	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1021.0	0	SC	0	3.6635	0	34.3883	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1022.0	0	SC	0	3.6546	0	34.3900	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1023.0	0	SC	0	3.6461	0	34.3908	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1024.0	0	SC	0	3.6434	0	34.3912	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1025.0	0	SC	0	3.6388	0	34.3918	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1026.0	0	SC	0	3.6349	0	34.3921	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1027.0	0	SC	0	3.6330	0	34.3924	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1028.0	0	SC	0	3.6310	0	34.3922	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1029.0	0	SC	0	3.6281	0	34.3921	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1030.0	0	SC	0	3.6228	0	34.3923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1031.0	0	SC	0	3.6214	0	34.3925	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1032.0	0	SC	0	3.6171	0	34.3926	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1033.0	0	SC	0	3.6160	0	34.3924	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1034.0	0	SC	0	3.6118	0	34.3927	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1035.0	0	SC	0	3.6012	0	34.3932	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1036.0	0	SC	0	3.5958	0	34.3938	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1037.0	0	SC	0	3.5972	0	34.3941	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1038.0	0	SC	0	3.5977	0	34.3940	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1039.0	0	SC	0	3.5936	0	34.3943	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1040.0	0	SC	0	3.5924	0	34.3943	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1041.0	0	SC	0	3.5920	0	34.3941	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1042.0	0	SC	0	3.5871	0	34.3953	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1043.0	0	SC	0	3.5865	0	34.3954	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1044.0	0	SC	0	3.5831	0	34.3960	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1045.0	0	SC	0	3.5823	0	34.3970	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1046.0	0	SC	0	3.5851	0	34.3964	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1047.0	0	SC	0	3.5800	0	34.3979	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1048.0	0	SC	0	3.5776	0	34.3983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1049.0	0	SC	0	3.5766	0	34.3987	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1050.0	0	SC	0	3.5678	0	34.3994	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1051.0	0	SC	0	3.5606	0	34.4003	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1052.0	0	SC	0	3.5658	0	34.3996	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1053.0	0	SC	0	3.5417	0	34.4020	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1054.0	0	SC	0	3.5146	0	34.4051	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1055.0	0	SC	0	3.5028	0	34.4067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1056.0	0	SC	0	3.4989	0	34.4069	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1057.0	0	SC	0	3.5012	0	34.4069	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1058.0	0	SC	0	3.4979	0	34.4067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1059.0	0	SC	0	3.4887	0	34.4080	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1060.0	0	SC	0	3.4868	0	34.4082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1061.0	0	SC	0	3.4859	0	34.4082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1062.0	0	SC	0	3.4849	0	34.4084	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1063.0	0	SC	0	3.4831	0	34.4084	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1064.0	0	SC	0	3.4794	0	34.4087	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1065.0	0	SC	0	3.4824	0	34.4084	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1066.0	0	SC	0	3.4730	0	34.4095	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1067.0	0	SC	0	3.4671	0	34.4105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1068.0	0	SC	0	3.4662	0	34.4107	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1069.0	0	SC	0	3.4664	0	34.4107	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1070.0	0	SC	0	3.4665	0	34.4110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1071.0	0	SC	0	3.4659	0	34.4110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1072.0	0	SC	0	3.4678	0	34.4106	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1073.0	0	SC	0	3.4524	0	34.4126	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1074.0	0	SC	0	3.4422	0	34.4144	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1075.0	0	SC	0	3.4405	0	34.4147	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1076.0	0	SC	0	3.4394	0	34.4146	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1077.0	0	SC	0	3.4381	0	34.4148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1078.0	0	SC	0	3.4368	0	34.4150	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1079.0	0	SC	0	3.4351	0	34.4153	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1080.0	0	SC	0	3.4332	0	34.4155	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1081.0	0	SC	0	3.4314	0	34.4157	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1082.0	0	SC	0	3.4320	0	34.4155	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1083.0	0	SC	0	3.4300	0	34.4157	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1084.0	0	SC	0	3.4251	0	34.4161	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1085.0	0	SC	0	3.4212	0	34.4164	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1086.0	0	SC	0	3.4174	0	34.4167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1087.0	0	SC	0	3.4105	0	34.4167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1088.0	0	SC	0	3.4097	0	34.4169	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1089.0	0	SC	0	3.4144	0	34.4167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1090.0	0	SC	0	3.4078	0	34.4184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1091.0	0	SC	0	3.4080	0	34.4186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1092.0	0	SC	0	3.4060	0	34.4184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1093.0	0	SC	0	3.4044	0	34.4184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1094.0	0	SC	0	3.4020	0	34.4186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1095.0	0	SC	0	3.4048	0	34.4193	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1096.0	0	SC	0	3.4075	0	34.4185	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1097.0	0	SC	0	3.4062	0	34.4198	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1098.0	0	SC	0	3.4042	0	34.4204	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1099.0	0	SC	0	3.4006	0	34.4208	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1100.0	0	SC	0	3.3947	0	34.4214	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1101.0	0	SC	0	3.3875	0	34.4216	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1102.0	0	SC	0	3.3637	0	34.4216	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1103.0	0	SC	0	3.3808	0	34.4224	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1104.0	0	SC	0	3.3782	0	34.4206	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1105.0	0	SC	0	3.3434	0	34.4238	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1106.0	0	SC	0	3.3319	0	34.4254	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1107.0	0	SC	0	3.3265	0	34.4261	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1108.0	0	SC	0	3.3251	0	34.4264	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1109.0	0	SC	0	3.3247	0	34.4263	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1110.0	0	SC	0	3.3250	0	34.4263	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1111.0	0	SC	0	3.3316	0	34.4256	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1112.0	0	SC	0	3.3240	0	34.4266	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1113.0	0	SC	0	3.3210	0	34.4271	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1114.0	0	SC	0	3.3185	0	34.4275	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1115.0	0	SC	0	3.3163	0	34.4278	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1116.0	0	SC	0	3.3137	0	34.4281	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1117.0	0	SC	0	3.3113	0	34.4283	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1118.0	0	SC	0	3.3099	0	34.4285	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1119.0	0	SC	0	3.3141	0	34.4279	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1120.0	0	SC	0	3.3081	0	34.4286	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1121.0	0	SC	0	3.3021	0	34.4296	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1122.0	0	SC	0	3.3009	0	34.4301	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1123.0	0	SC	0	3.2977	0	34.4306	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1124.0	0	SC	0	3.2966	0	34.4310	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1125.0	0	SC	0	3.2917	0	34.4313	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1126.0	0	SC	0	3.2888	0	34.4318	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1127.0	0	SC	0	3.2908	0	34.4315	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1128.0	0	SC	0	3.2921	0	34.4311	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1129.0	0	SC	0	3.2829	0	34.4325	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1130.0	0	SC	0	3.2801	0	34.4326	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1131.0	0	SC	0	3.2687	0	34.4337	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1132.0	0	SC	0	3.2643	0	34.4345	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1133.0	0	SC	0	3.2539	0	34.4361	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1134.0	0	SC	0	3.2522	0	34.4363	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1135.0	0	SC	0	3.2432	0	34.4375	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1136.0	0	SC	0	3.2415	0	34.4379	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1137.0	0	SC	0	3.2410	0	34.4381	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1138.0	0	SC	0	3.2455	0	34.4373	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1139.0	0	SC	0	3.2380	0	34.4386	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1140.0	0	SC	0	3.2330	0	34.4392	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1141.0	0	SC	0	3.2238	0	34.4407	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1142.0	0	SC	0	3.2182	0	34.4413	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1143.0	0	SC	0	3.2131	0	34.4420	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1144.0	0	SC	0	3.2213	0	34.4408	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1145.0	0	SC	0	3.2205	0	34.4403	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1146.0	0	SC	0	3.1955	0	34.4443	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1147.0	0	SC	0	3.1895	0	34.4452	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1148.0	0	SC	0	3.1860	0	34.4456	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1149.0	0	SC	0	3.1803	0	34.4465	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1150.0	0	SC	0	3.1791	0	34.4467	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1151.0	0	SC	0	3.1865	0	34.4459	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1152.0	0	SC	0	3.1792	0	34.4465	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1153.0	0	SC	0	3.1655	0	34.4484	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1154.0	0	SC	0	3.1625	0	34.4487	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1155.0	0	SC	0	3.1615	0	34.4487	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1156.0	0	SC	0	3.1636	0	34.4478	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1157.0	0	SC	0	3.1607	0	34.4487	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1158.0	0	SC	0	3.1525	0	34.4499	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1159.0	0	SC	0	3.1360	0	34.4517	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1160.0	0	SC	0	3.1311	0	34.4525	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1161.0	0	SC	0	3.1265	0	34.4533	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1162.0	0	SC	0	3.1245	0	34.4535	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1163.0	0	SC	0	3.1196	0	34.4539	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1164.0	0	SC	0	3.1150	0	34.4554	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1165.0	0	SC	0	3.1142	0	34.4548	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1166.0	0	SC	0	3.0957	0	34.4581	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1167.0	0	SC	0	3.0948	0	34.4580	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1168.0	0	SC	0	3.0922	0	34.4583	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1169.0	0	SC	0	3.0863	0	34.4592	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1170.0	0	SC	0	3.0823	0	34.4599	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1171.0	0	SC	0	3.0822	0	34.4602	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1172.0	0	SC	0	3.0801	0	34.4605	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1173.0	0	SC	0	3.0710	0	34.4621	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1174.0	0	SC	0	3.0696	0	34.4622	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1175.0	0	SC	0	3.0668	0	34.4626	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1176.0	0	SC	0	3.0628	0	34.4632	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1177.0	0	SC	0	3.0559	0	34.4642	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1178.0	0	SC	0	3.0627	0	34.4632	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1179.0	0	SC	0	3.0519	0	34.4651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1180.0	0	SC	0	3.0481	0	34.4657	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1181.0	0	SC	0	3.0485	0	34.4651	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1182.0	0	SC	0	3.0422	0	34.4666	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1183.0	0	SC	0	3.0399	0	34.4668	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1184.0	0	SC	0	3.0375	0	34.4671	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1185.0	0	SC	0	3.0324	0	34.4677	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1186.0	0	SC	0	3.0346	0	34.4674	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1187.0	0	SC	0	3.0261	0	34.4688	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1188.0	0	SC	0	3.0229	0	34.4692	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1189.0	0	SC	0	3.0201	0	34.4696	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1190.0	0	SC	0	3.0173	0	34.4699	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1191.0	0	SC	0	3.0169	0	34.4700	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1192.0	0	SC	0	3.0160	0	34.4702	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1193.0	0	SC	0	3.0171	0	34.4701	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1194.0	0	SC	0	3.0186	0	34.4699	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1195.0	0	SC	0	3.0117	0	34.4709	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1196.0	0	SC	0	3.0100	0	34.4715	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1197.0	0	SC	0	3.0096	0	34.4716	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1198.0	0	SC	0	3.0078	0	34.4719	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1199.0	0	SC	0	3.0056	0	34.4722	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1200.0	0	SC	0	3.0075	0	34.4720	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1201.0	0	SC	0	3.0050	0	34.4724	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1202.0	0	SC	0	3.0006	0	34.4733	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1203.0	0	SC	0	2.9963	0	34.4739	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1204.0	0	SC	0	2.9912	0	34.4746	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1205.0	0	SC	0	2.9866	0	34.4752	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1206.0	0	SC	0	2.9847	0	34.4754	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1207.0	0	SC	0	2.9854	0	34.4756	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1208.0	0	SC	0	2.9813	0	34.4762	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1209.0	0	SC	0	2.9756	0	34.4774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1210.0	0	SC	0	2.9737	0	34.4777	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1211.0	0	SC	0	2.9705	0	34.4778	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1212.0	0	SC	0	2.9676	0	34.4782	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1213.0	0	SC	0	2.9702	0	34.4780	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1214.0	0	SC	0	2.9664	0	34.4781	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1215.0	0	SC	0	2.9460	0	34.4819	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1216.0	0	SC	0	2.9500	0	34.4812	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1217.0	0	SC	0	2.9422	0	34.4821	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1218.0	0	SC	0	2.9167	0	34.4863	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1219.0	0	SC	0	2.9138	0	34.4870	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1220.0	0	SC	0	2.9137	0	34.4869	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1221.0	0	SC	0	2.9117	0	34.4870	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1222.0	0	SC	0	2.9102	0	34.4872	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1223.0	0	SC	0	2.9129	0	34.4869	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1224.0	0	SC	0	2.9100	0	34.4875	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1225.0	0	SC	0	2.9090	0	34.4875	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1226.0	0	SC	0	2.9103	0	34.4872	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1227.0	0	SC	0	2.9057	0	34.4875	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1228.0	0	SC	0	2.9053	0	34.4876	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1229.0	0	SC	0	2.9049	0	34.4876	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1230.0	0	SC	0	2.9039	0	34.4876	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1231.0	0	SC	0	2.9016	0	34.4882	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1232.0	0	SC	0	2.9028	0	34.4878	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1233.0	0	SC	0	2.8952	0	34.4889	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1234.0	0	SC	0	2.8912	0	34.4893	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1235.0	0	SC	0	2.8836	0	34.4899	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1236.0	0	SC	0	2.8801	0	34.4900	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1237.0	0	SC	0	2.8779	0	34.4903	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1238.0	0	SC	0	2.8860	0	34.4894	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1239.0	0	SC	0	2.8632	0	34.4916	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1240.0	0	SC	0	2.8612	0	34.4923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1241.0	0	SC	0	2.8588	0	34.4927	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1242.0	0	SC	0	2.8563	0	34.4930	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1243.0	0	SC	0	2.8555	0	34.4929	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1244.0	0	SC	0	2.8572	0	34.4929	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1245.0	0	SC	0	2.8571	0	34.4928	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1246.0	0	SC	0	2.8536	0	34.4935	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1247.0	0	SC	0	2.8531	0	34.4934	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1248.0	0	SC	0	2.8520	0	34.4936	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1249.0	0	SC	0	2.8508	0	34.4936	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1250.0	0	SC	0	2.8498	0	34.4938	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1251.0	0	SC	0	2.8554	0	34.4934	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1252.0	0	SC	0	2.8458	0	34.4945	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1253.0	0	SC	0	2.8418	0	34.4956	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1254.0	0	SC	0	2.8420	0	34.4955	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1255.0	0	SC	0	2.8422	0	34.4953	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1256.0	0	SC	0	2.8422	0	34.4955	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1257.0	0	SC	0	2.8435	0	34.4951	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1258.0	0	SC	0	2.8417	0	34.4957	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1259.0	0	SC	0	2.8404	0	34.4959	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1260.0	0	SC	0	2.8391	0	34.4961	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1261.0	0	SC	0	2.8385	0	34.4964	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1262.0	0	SC	0	2.8376	0	34.4965	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1263.0	0	SC	0	2.8364	0	34.4968	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1264.0	0	SC	0	2.8348	0	34.4970	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1265.0	0	SC	0	2.8372	0	34.4966	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1266.0	0	SC	0	2.8319	0	34.4975	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1267.0	0	SC	0	2.8308	0	34.4979	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1268.0	0	SC	0	2.8300	0	34.4983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1269.0	0	SC	0	2.8273	0	34.4983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1270.0	0	SC	0	2.8311	0	34.4980	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1271.0	0	SC	0	2.8283	0	34.4982	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1272.0	0	SC	0	2.8241	0	34.4991	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1273.0	0	SC	0	2.8218	0	34.4995	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1274.0	0	SC	0	2.8205	0	34.4998	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1275.0	0	SC	0	2.8200	0	34.5000	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1276.0	0	SC	0	2.8189	0	34.5000	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1277.0	0	SC	0	2.8182	0	34.5004	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1278.0	0	SC	0	2.8183	0	34.5004	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1279.0	0	SC	0	2.8099	0	34.5018	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1280.0	0	SC	0	2.8084	0	34.5020	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1281.0	0	SC	0	2.8075	0	34.5022	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1282.0	0	SC	0	2.8070	0	34.5023	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1283.0	0	SC	0	2.8098	0	34.5017	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1284.0	0	SC	0	2.8080	0	34.5021	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1285.0	0	SC	0	2.8044	0	34.5028	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1286.0	0	SC	0	2.8036	0	34.5030	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1287.0	0	SC	0	2.7993	0	34.5036	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1288.0	0	SC	0	2.7965	0	34.5039	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1289.0	0	SC	0	2.7903	0	34.5050	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1290.0	0	SC	0	2.7834	0	34.5062	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1291.0	0	SC	0	2.7808	0	34.5066	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1292.0	0	SC	0	2.7779	0	34.5070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1293.0	0	SC	0	2.7810	0	34.5064	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1294.0	0	SC	0	2.7770	0	34.5069	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1295.0	0	SC	0	2.7747	0	34.5075	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1296.0	0	SC	0	2.7723	0	34.5079	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1297.0	0	SC	0	2.7699	0	34.5082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1298.0	0	SC	0	2.7690	0	34.5084	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1299.0	0	SC	0	2.7697	0	34.5082	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1300.0	0	SC	0	2.7589	0	34.5098	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1301.0	0	SC	0	2.7544	0	34.5105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1302.0	0	SC	0	2.7520	0	34.5109	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1303.0	0	SC	0	2.7490	0	34.5113	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1304.0	0	SC	0	2.7460	0	34.5119	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1305.0	0	SC	0	2.7442	0	34.5120	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1306.0	0	SC	0	2.7467	0	34.5120	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1307.0	0	SC	0	2.7445	0	34.5120	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1308.0	0	SC	0	2.7429	0	34.5125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1309.0	0	SC	0	2.7430	0	34.5124	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1310.0	0	SC	0	2.7422	0	34.5125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1311.0	0	SC	0	2.7403	0	34.5127	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1312.0	0	SC	0	2.7389	0	34.5129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1313.0	0	SC	0	2.7404	0	34.5126	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1314.0	0	SC	0	2.7393	0	34.5129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1315.0	0	SC	0	2.7381	0	34.5132	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1316.0	0	SC	0	2.7370	0	34.5133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1317.0	0	SC	0	2.7364	0	34.5134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1318.0	0	SC	0	2.7366	0	34.5133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1319.0	0	SC	0	2.7370	0	34.5131	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1320.0	0	SC	0	2.7313	0	34.5142	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1321.0	0	SC	0	2.7285	0	34.5146	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1322.0	0	SC	0	2.7274	0	34.5148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1323.0	0	SC	0	2.7265	0	34.5149	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1324.0	0	SC	0	2.7259	0	34.5149	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1325.0	0	SC	0	2.7255	0	34.5150	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1326.0	0	SC	0	2.7250	0	34.5150	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1327.0	0	SC	0	2.7261	0	34.5150	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1328.0	0	SC	0	2.7263	0	34.5152	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1329.0	0	SC	0	2.7244	0	34.5153	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1330.0	0	SC	0	2.7234	0	34.5154	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1331.0	0	SC	0	2.7220	0	34.5156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1332.0	0	SC	0	2.7195	0	34.5159	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1333.0	0	SC	0	2.7223	0	34.5157	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1334.0	0	SC	0	2.7202	0	34.5159	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1335.0	0	SC	0	2.7157	0	34.5165	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1336.0	0	SC	0	2.7143	0	34.5168	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1337.0	0	SC	0	2.7144	0	34.5165	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1338.0	0	SC	0	2.7136	0	34.5167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1339.0	0	SC	0	2.7074	0	34.5175	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1340.0	0	SC	0	2.7008	0	34.5187	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1341.0	0	SC	0	2.6993	0	34.5190	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1342.0	0	SC	0	2.7032	0	34.5185	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1343.0	0	SC	0	2.6991	0	34.5189	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1344.0	0	SC	0	2.6974	0	34.5193	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1345.0	0	SC	0	2.6974	0	34.5192	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1346.0	0	SC	0	2.6965	0	34.5192	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1347.0	0	SC	0	2.6960	0	34.5195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1348.0	0	SC	0	2.6960	0	34.5195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1349.0	0	SC	0	2.6958	0	34.5195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1350.0	0	SC	0	2.6965	0	34.5195	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1351.0	0	SC	0	2.6911	0	34.5201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1352.0	0	SC	0	2.6885	0	34.5205	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1353.0	0	SC	0	2.6873	0	34.5206	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1354.0	0	SC	0	2.6853	0	34.5205	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1355.0	0	SC	0	2.6832	0	34.5209	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1356.0	0	SC	0	2.6900	0	34.5204	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1357.0	0	SC	0	2.6851	0	34.5208	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1358.0	0	SC	0	2.6801	0	34.5210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1359.0	0	SC	0	2.6792	0	34.5212	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1360.0	0	SC	0	2.6793	0	34.5210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1361.0	0	SC	0	2.6791	0	34.5210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1362.0	0	SC	0	2.6791	0	34.5210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1363.0	0	SC	0	2.6818	0	34.5210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1364.0	0	SC	0	2.6754	0	34.5215	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1365.0	0	SC	0	2.6662	0	34.5225	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1366.0	0	SC	0	2.6650	0	34.5227	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1367.0	0	SC	0	2.6643	0	34.5227	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1368.0	0	SC	0	2.6656	0	34.5225	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1369.0	0	SC	0	2.6708	0	34.5222	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1370.0	0	SC	0	2.6601	0	34.5231	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1371.0	0	SC	0	2.6522	0	34.5240	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1372.0	0	SC	0	2.6473	0	34.5246	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1373.0	0	SC	0	2.6439	0	34.5251	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1374.0	0	SC	0	2.6472	0	34.5248	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1375.0	0	SC	0	2.6500	0	34.5245	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1376.0	0	SC	0	2.6401	0	34.5257	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1377.0	0	SC	0	2.6396	0	34.5259	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1378.0	0	SC	0	2.6373	0	34.5262	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1379.0	0	SC	0	2.6333	0	34.5268	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1380.0	0	SC	0	2.6345	0	34.5268	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1381.0	0	SC	0	2.6386	0	34.5263	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1382.0	0	SC	0	2.6279	0	34.5279	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1383.0	0	SC	0	2.6258	0	34.5283	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1384.0	0	SC	0	2.6249	0	34.5283	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1385.0	0	SC	0	2.6250	0	34.5285	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1386.0	0	SC	0	2.6249	0	34.5284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1387.0	0	SC	0	2.6242	0	34.5286	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1388.0	0	SC	0	2.6262	0	34.5284	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1389.0	0	SC	0	2.6245	0	34.5287	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1390.0	0	SC	0	2.6227	0	34.5290	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1391.0	0	SC	0	2.6222	0	34.5292	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1392.0	0	SC	0	2.6199	0	34.5294	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1393.0	0	SC	0	2.6183	0	34.5297	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1394.0	0	SC	0	2.6189	0	34.5296	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1395.0	0	SC	0	2.6216	0	34.5293	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1396.0	0	SC	0	2.6145	0	34.5305	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1397.0	0	SC	0	2.6137	0	34.5306	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1398.0	0	SC	0	2.6130	0	34.5306	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1399.0	0	SC	0	2.6124	0	34.5308	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1400.0	0	SC	0	2.6111	0	34.5311	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1401.0	0	SC	0	2.6132	0	34.5307	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1402.0	0	SC	0	2.6138	0	34.5308	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1403.0	0	SC	0	2.6096	0	34.5314	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1404.0	0	SC	0	2.6084	0	34.5315	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1405.0	0	SC	0	2.6077	0	34.5317	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1406.0	0	SC	0	2.6072	0	34.5317	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1407.0	0	SC	0	2.6068	0	34.5317	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1408.0	0	SC	0	2.6086	0	34.5316	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1409.0	0	SC	0	2.6094	0	34.5316	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1410.0	0	SC	0	2.6066	0	34.5319	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1411.0	0	SC	0	2.6064	0	34.5319	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1412.0	0	SC	0	2.6063	0	34.5319	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1413.0	0	SC	0	2.6050	0	34.5321	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1414.0	0	SC	0	2.6039	0	34.5324	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1415.0	0	SC	0	2.6037	0	34.5323	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1416.0	0	SC	0	2.6050	0	34.5322	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1417.0	0	SC	0	2.6001	0	34.5328	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1418.0	0	SC	0	2.5960	0	34.5332	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1419.0	0	SC	0	2.5935	0	34.5337	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1420.0	0	SC	0	2.5915	0	34.5342	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1421.0	0	SC	0	2.5907	0	34.5342	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1422.0	0	SC	0	2.5885	0	34.5347	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1423.0	0	SC	0	2.5833	0	34.5352	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1424.0	0	SC	0	2.5805	0	34.5356	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1425.0	0	SC	0	2.5824	0	34.5353	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1426.0	0	SC	0	2.5787	0	34.5360	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1427.0	0	SC	0	2.5744	0	34.5366	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1428.0	0	SC	0	2.5647	0	34.5381	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1429.0	0	SC	0	2.5547	0	34.5394	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1430.0	0	SC	0	2.5523	0	34.5399	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1431.0	0	SC	0	2.5521	0	34.5398	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1432.0	0	SC	0	2.5530	0	34.5397	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1433.0	0	SC	0	2.5528	0	34.5398	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1434.0	0	SC	0	2.5503	0	34.5403	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1435.0	0	SC	0	2.5496	0	34.5405	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1436.0	0	SC	0	2.5482	0	34.5406	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1437.0	0	SC	0	2.5443	0	34.5413	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1438.0	0	SC	0	2.5416	0	34.5419	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1439.0	0	SC	0	2.5391	0	34.5423	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1440.0	0	SC	0	2.5403	0	34.5419	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1441.0	0	SC	0	2.5415	0	34.5419	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1442.0	0	SC	0	2.5376	0	34.5424	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1443.0	0	SC	0	2.5367	0	34.5426	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1444.0	0	SC	0	2.5353	0	34.5426	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1445.0	0	SC	0	2.5324	0	34.5434	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1446.0	0	SC	0	2.5306	0	34.5434	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1447.0	0	SC	0	2.5326	0	34.5435	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1448.0	0	SC	0	2.5333	0	34.5432	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1449.0	0	SC	0	2.5280	0	34.5439	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1450.0	0	SC	0	2.5277	0	34.5441	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1451.0	0	SC	0	2.5278	0	34.5442	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1452.0	0	SC	0	2.5277	0	34.5439	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1453.0	0	SC	0	2.5272	0	34.5443	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1454.0	0	SC	0	2.5273	0	34.5443	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1455.0	0	SC	0	2.5281	0	34.5444	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1456.0	0	SC	0	2.5269	0	34.5443	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1457.0	0	SC	0	2.5269	0	34.5443	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1458.0	0	SC	0	2.5265	0	34.5445	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1459.0	0	SC	0	2.5265	0	34.5445	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1460.0	0	SC	0	2.5264	0	34.5446	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1461.0	0	SC	0	2.5267	0	34.5446	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1462.0	0	SC	0	2.5265	0	34.5446	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1463.0	0	SC	0	2.5263	0	34.5446	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1464.0	0	SC	0	2.5264	0	34.5446	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1465.0	0	SC	0	2.5260	0	34.5448	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1466.0	0	SC	0	2.5267	0	34.5445	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1467.0	0	SC	0	2.5259	0	34.5448	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1468.0	0	SC	0	2.5250	0	34.5450	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1469.0	0	SC	0	2.5248	0	34.5450	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1470.0	0	SC	0	2.5239	0	34.5452	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1471.0	0	SC	0	2.5214	0	34.5454	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1472.0	0	SC	0	2.5226	0	34.5452	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1473.0	0	SC	0	2.5184	0	34.5462	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1474.0	0	SC	0	2.5177	0	34.5462	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1475.0	0	SC	0	2.5170	0	34.5463	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1476.0	0	SC	0	2.5169	0	34.5464	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1477.0	0	SC	0	2.5179	0	34.5462	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1478.0	0	SC	0	2.5160	0	34.5465	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1479.0	0	SC	0	2.5154	0	34.5466	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1480.0	0	SC	0	2.5124	0	34.5469	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1481.0	0	SC	0	2.5079	0	34.5473	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1482.0	0	SC	0	2.5036	0	34.5479	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1483.0	0	SC	0	2.5017	0	34.5481	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1484.0	0	SC	0	2.4991	0	34.5485	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1485.0	0	SC	0	2.5002	0	34.5483	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1486.0	0	SC	0	2.4985	0	34.5486	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1487.0	0	SC	0	2.4973	0	34.5489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1488.0	0	SC	0	2.4964	0	34.5489	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1489.0	0	SC	0	2.4951	0	34.5491	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1490.0	0	SC	0	2.4933	0	34.5493	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1491.0	0	SC	0	2.4936	0	34.5492	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1492.0	0	SC	0	2.4940	0	34.5493	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1493.0	0	SC	0	2.4926	0	34.5495	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1494.0	0	SC	0	2.4918	0	34.5497	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1495.0	0	SC	0	2.4920	0	34.5496	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1496.0	0	SC	0	2.4914	0	34.5498	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1497.0	0	SC	0	2.4903	0	34.5499	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1498.0	0	SC	0	2.4916	0	34.5496	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1499.0	0	SC	0	2.4887	0	34.5500	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1500.0	0	SC	0	2.4879	0	34.5500	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1501.0	0	SC	0	2.4873	0	34.5501	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1502.0	0	SC	0	2.4859	0	34.5501	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1503.0	0	SC	0	2.4846	0	34.5504	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1504.0	0	SC	0	2.4826	0	34.5507	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1505.0	0	SC	0	2.4823	0	34.5506	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1506.0	0	SC	0	2.4808	0	34.5508	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1507.0	0	SC	0	2.4792	0	34.5510	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1508.0	0	SC	0	2.4768	0	34.5513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1509.0	0	SC	0	2.4762	0	34.5513	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1510.0	0	SC	0	2.4745	0	34.5516	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1511.0	0	SC	0	2.4733	0	34.5518	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1512.0	0	SC	0	2.4720	0	34.5520	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1513.0	0	SC	0	2.4705	0	34.5522	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1514.0	0	SC	0	2.4696	0	34.5523	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1515.0	0	SC	0	2.4690	0	34.5525	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1516.0	0	SC	0	2.4682	0	34.5528	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1517.0	0	SC	0	2.4640	0	34.5531	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1518.0	0	SC	0	2.4602	0	34.5539	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1519.0	0	SC	0	2.4562	0	34.5544	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1520.0	0	SC	0	2.4546	0	34.5546	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1521.0	0	SC	0	2.4566	0	34.5543	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1522.0	0	SC	0	2.4577	0	34.5541	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1523.0	0	SC	0	2.4528	0	34.5551	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1524.0	0	SC	0	2.4521	0	34.5554	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1525.0	0	SC	0	2.4509	0	34.5557	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1526.0	0	SC	0	2.4501	0	34.5558	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1527.0	0	SC	0	2.4498	0	34.5558	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1528.0	0	SC	0	2.4508	0	34.5558	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1529.0	0	SC	0	2.4497	0	34.5561	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1530.0	0	SC	0	2.4493	0	34.5563	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1531.0	0	SC	0	2.4492	0	34.5565	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1532.0	0	SC	0	2.4491	0	34.5568	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1533.0	0	SC	0	2.4496	0	34.5573	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1534.0	0	SC	0	2.4508	0	34.5574	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1535.0	0	SC	0	2.4508	0	34.5572	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1536.0	0	SC	0	2.4507	0	34.5578	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1537.0	0	SC	0	2.4505	0	34.5578	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1538.0	0	SC	0	2.4503	0	34.5581	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1539.0	0	SC	0	2.4499	0	34.5586	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1540.0	0	SC	0	2.4487	0	34.5593	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1541.0	0	SC	0	2.4495	0	34.5587	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1542.0	0	SC	0	2.4480	0	34.5593	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1543.0	0	SC	0	2.4456	0	34.5599	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1544.0	0	SC	0	2.4453	0	34.5599	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1545.0	0	SC	0	2.4449	0	34.5601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1546.0	0	SC	0	2.4448	0	34.5600	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1547.0	0	SC	0	2.4447	0	34.5600	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1548.0	0	SC	0	2.4448	0	34.5601	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1549.0	0	SC	0	2.4417	0	34.5619	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1550.0	0	SC	0	2.4410	0	34.5622	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1551.0	0	SC	0	2.4392	0	34.5621	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1552.0	0	SC	0	2.4372	0	34.5621	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1553.0	0	SC	0	2.4344	0	34.5618	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1554.0	0	SC	0	2.4314	0	34.5614	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1555.0	0	SC	0	2.4295	0	34.5613	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1556.0	0	SC	0	2.4315	0	34.5615	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1557.0	0	SC	0	2.4265	0	34.5614	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1558.0	0	SC	0	2.4236	0	34.5614	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1559.0	0	SC	0	2.4226	0	34.5614	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1560.0	0	SC	0	2.4224	0	34.5617	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1561.0	0	SC	0	2.4208	0	34.5618	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1562.0	0	SC	0	2.4153	0	34.5625	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1563.0	0	SC	0	2.4210	0	34.5621	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1564.0	0	SC	0	2.4170	0	34.5623	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1565.0	0	SC	0	2.4121	0	34.5629	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1566.0	0	SC	0	2.4112	0	34.5629	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1567.0	0	SC	0	2.4105	0	34.5631	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1568.0	0	SC	0	2.4103	0	34.5631	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1569.0	0	SC	0	2.4112	0	34.5631	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1570.0	0	SC	0	2.4134	0	34.5630	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1571.0	0	SC	0	2.4099	0	34.5631	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1572.0	0	SC	0	2.4090	0	34.5631	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1573.0	0	SC	0	2.4080	0	34.5634	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1574.0	0	SC	0	2.4076	0	34.5634	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1575.0	0	SC	0	2.4059	0	34.5635	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1576.0	0	SC	0	2.4069	0	34.5634	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1577.0	0	SC	0	2.4029	0	34.5636	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1578.0	0	SC	0	2.3998	0	34.5638	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1579.0	0	SC	0	2.3980	0	34.5638	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1580.0	0	SC	0	2.3977	0	34.5640	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1581.0	0	SC	0	2.3965	0	34.5640	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1582.0	0	SC	0	2.3957	0	34.5643	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1583.0	0	SC	0	2.3958	0	34.5643	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1584.0	0	SC	0	2.3945	0	34.5646	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1585.0	0	SC	0	2.3927	0	34.5650	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1586.0	0	SC	0	2.3899	0	34.5653	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1587.0	0	SC	0	2.3881	0	34.5656	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1588.0	0	SC	0	2.3873	0	34.5657	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1589.0	0	SC	0	2.3868	0	34.5656	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1590.0	0	SC	0	2.3882	0	34.5656	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1591.0	0	SC	0	2.3855	0	34.5660	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1592.0	0	SC	0	2.3831	0	34.5663	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1593.0	0	SC	0	2.3782	0	34.5668	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1594.0	0	SC	0	2.3749	0	34.5672	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1595.0	0	SC	0	2.3733	0	34.5673	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1596.0	0	SC	0	2.3729	0	34.5674	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1597.0	0	SC	0	2.3737	0	34.5673	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1598.0	0	SC	0	2.3765	0	34.5670	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1599.0	0	SC	0	2.3719	0	34.5674	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1600.0	0	SC	0	2.3700	0	34.5676	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1601.0	0	SC	0	2.3693	0	34.5677	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1602.0	0	SC	0	2.3685	0	34.5678	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1603.0	0	SC	0	2.3691	0	34.5677	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1604.0	0	SC	0	2.3667	0	34.5679	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1605.0	0	SC	0	2.3617	0	34.5686	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1606.0	0	SC	0	2.3610	0	34.5688	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1607.0	0	SC	0	2.3619	0	34.5685	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1608.0	0	SC	0	2.3600	0	34.5688	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1609.0	0	SC	0	2.3590	0	34.5690	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1610.0	0	SC	0	2.3590	0	34.5691	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1611.0	0	SC	0	2.3589	0	34.5691	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1612.0	0	SC	0	2.3585	0	34.5691	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1613.0	0	SC	0	2.3592	0	34.5690	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1614.0	0	SC	0	2.3577	0	34.5694	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1615.0	0	SC	0	2.3563	0	34.5695	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1616.0	0	SC	0	2.3553	0	34.5697	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1617.0	0	SC	0	2.3547	0	34.5697	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1618.0	0	SC	0	2.3542	0	34.5696	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1619.0	0	SC	0	2.3543	0	34.5698	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1620.0	0	SC	0	2.3510	0	34.5703	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1621.0	0	SC	0	2.3493	0	34.5705	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1622.0	0	SC	0	2.3468	0	34.5708	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1623.0	0	SC	0	2.3451	0	34.5709	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1624.0	0	SC	0	2.3442	0	34.5712	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1625.0	0	SC	0	2.3390	0	34.5718	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1626.0	0	SC	0	2.3369	0	34.5723	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1627.0	0	SC	0	2.3351	0	34.5726	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1628.0	0	SC	0	2.3360	0	34.5726	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1629.0	0	SC	0	2.3323	0	34.5730	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1630.0	0	SC	0	2.3310	0	34.5736	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1631.0	0	SC	0	2.3305	0	34.5736	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1632.0	0	SC	0	2.3300	0	34.5739	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1633.0	0	SC	0	2.3291	0	34.5740	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1634.0	0	SC	0	2.3287	0	34.5739	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1635.0	0	SC	0	2.3315	0	34.5737	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1636.0	0	SC	0	2.3298	0	34.5741	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1637.0	0	SC	0	2.3276	0	34.5744	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1638.0	0	SC	0	2.3253	0	34.5747	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1639.0	0	SC	0	2.3245	0	34.5748	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1640.0	0	SC	0	2.3242	0	34.5749	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1641.0	0	SC	0	2.3247	0	34.5745	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1642.0	0	SC	0	2.3257	0	34.5752	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1643.0	0	SC	0	2.3246	0	34.5769	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1644.0	0	SC	0	2.3241	0	34.5769	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1645.0	0	SC	0	2.3234	0	34.5771	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1646.0	0	SC	0	2.3230	0	34.5773	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1647.0	0	SC	0	2.3232	0	34.5774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1648.0	0	SC	0	2.3230	0	34.5774	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1649.0	0	SC	0	2.3236	0	34.5771	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1650.0	0	SC	0	2.3241	0	34.5778	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1651.0	0	SC	0	2.3255	0	34.5783	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1652.0	0	SC	0	2.3253	0	34.5786	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1653.0	0	SC	0	2.3230	0	34.5785	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1654.0	0	SC	0	2.3216	0	34.5785	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1655.0	0	SC	0	2.3235	0	34.5782	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1656.0	0	SC	0	2.3200	0	34.5790	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1657.0	0	SC	0	2.3191	0	34.5799	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1658.0	0	SC	0	2.3185	0	34.5801	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1659.0	0	SC	0	2.3180	0	34.5803	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1660.0	0	SC	0	2.3188	0	34.5800	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1661.0	0	SC	0	2.3185	0	34.5803	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1662.0	0	SC	0	2.3180	0	34.5813	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1663.0	0	SC	0	2.3206	0	34.5822	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1664.0	0	SC	0	2.3211	0	34.5827	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1665.0	0	SC	0	2.3206	0	34.5830	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1666.0	0	SC	0	2.3186	0	34.5833	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1667.0	0	SC	0	2.3191	0	34.5828	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1668.0	0	SC	0	2.3159	0	34.5835	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1669.0	0	SC	0	2.3159	0	34.5843	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1670.0	0	SC	0	2.3163	0	34.5846	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1671.0	0	SC	0	2.3163	0	34.5849	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1672.0	0	SC	0	2.3158	0	34.5850	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1673.0	0	SC	0	2.3162	0	34.5847	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1674.0	0	SC	0	2.3162	0	34.5855	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1675.0	0	SC	0	2.3169	0	34.5858	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1676.0	0	SC	0	2.3172	0	34.5860	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1677.0	0	SC	0	2.3175	0	34.5865	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1678.0	0	SC	0	2.3177	0	34.5866	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1679.0	0	SC	0	2.3178	0	34.5862	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1680.0	0	SC	0	2.3179	0	34.5866	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1681.0	0	SC	0	2.3174	0	34.5870	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1682.0	0	SC	0	2.3175	0	34.5871	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1683.0	0	SC	0	2.3174	0	34.5874	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1684.0	0	SC	0	2.3166	0	34.5876	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1685.0	0	SC	0	2.3154	0	34.5881	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1686.0	0	SC	0	2.3146	0	34.5886	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1687.0	0	SC	0	2.3141	0	34.5890	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1688.0	0	SC	0	2.3152	0	34.5885	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1689.0	0	SC	0	2.3147	0	34.5888	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1690.0	0	SC	0	2.3143	0	34.5890	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1691.0	0	SC	0	2.3141	0	34.5889	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1692.0	0	SC	0	2.3137	0	34.5891	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1693.0	0	SC	0	2.3126	0	34.5893	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1694.0	0	SC	0	2.3119	0	34.5895	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1695.0	0	SC	0	2.3143	0	34.5889	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1696.0	0	SC	0	2.3092	0	34.5899	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1697.0	0	SC	0	2.3050	0	34.5906	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1698.0	0	SC	0	2.3038	0	34.5906	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1699.0	0	SC	0	2.3035	0	34.5906	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1700.0	0	SC	0	2.3034	0	34.5907	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1701.0	0	SC	0	2.3017	0	34.5908	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1702.0	0	SC	0	2.3056	0	34.5905	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1703.0	0	SC	0	2.2985	0	34.5912	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1704.0	0	SC	0	2.2953	0	34.5916	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1705.0	0	SC	0	2.2912	0	34.5921	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1706.0	0	SC	0	2.2905	0	34.5923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1707.0	0	SC	0	2.2900	0	34.5923	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1708.0	0	SC	0	2.2901	0	34.5927	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1709.0	0	SC	0	2.2880	0	34.5931	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1710.0	0	SC	0	2.2844	0	34.5937	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1711.0	0	SC	0	2.2829	0	34.5937	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1712.0	0	SC	0	2.2818	0	34.5939	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1713.0	0	SC	0	2.2801	0	34.5939	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1714.0	0	SC	0	2.2778	0	34.5941	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1715.0	0	SC	0	2.2818	0	34.5936	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1716.0	0	SC	0	2.2774	0	34.5942	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1717.0	0	SC	0	2.2760	0	34.5944	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1718.0	0	SC	0	2.2755	0	34.5944	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1719.0	0	SC	0	2.2745	0	34.5947	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1720.0	0	SC	0	2.2728	0	34.5947	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1721.0	0	SC	0	2.2734	0	34.5947	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1722.0	0	SC	0	2.2729	0	34.5948	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1723.0	0	SC	0	2.2699	0	34.5952	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1724.0	0	SC	0	2.2700	0	34.5950	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1725.0	0	SC	0	2.2689	0	34.5953	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1726.0	0	SC	0	2.2684	0	34.5953	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1727.0	0	SC	0	2.2675	0	34.5954	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1728.0	0	SC	0	2.2662	0	34.5957	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1729.0	0	SC	0	2.2675	0	34.5954	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1730.0	0	SC	0	2.2627	0	34.5959	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1731.0	0	SC	0	2.2589	0	34.5962	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1732.0	0	SC	0	2.2571	0	34.5965	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1733.0	0	SC	0	2.2598	0	34.5959	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1734.0	0	SC	0	2.2562	0	34.5966	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1735.0	0	SC	0	2.2565	0	34.5965	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1736.0	0	SC	0	2.2565	0	34.5966	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1737.0	0	SC	0	2.2564	0	34.5967	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1738.0	0	SC	0	2.2566	0	34.5966	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1739.0	0	SC	0	2.2560	0	34.5968	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1740.0	0	SC	0	2.2550	0	34.5968	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1741.0	0	SC	0	2.2500	0	34.5974	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1742.0	0	SC	0	2.2495	0	34.5976	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1743.0	0	SC	0	2.2494	0	34.5976	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1744.0	0	SC	0	2.2489	0	34.5976	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1745.0	0	SC	0	2.2479	0	34.5978	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1746.0	0	SC	0	2.2489	0	34.5974	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1747.0	0	SC	0	2.2472	0	34.5977	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1748.0	0	SC	0	2.2455	0	34.5981	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1749.0	0	SC	0	2.2426	0	34.5983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1750.0	0	SC	0	2.2418	0	34.5983	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1751.0	0	SC	0	2.2400	0	34.5986	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1752.0	0	SC	0	2.2408	0	34.5984	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1753.0	0	SC	0	2.2400	0	34.5985	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1754.0	0	SC	0	2.2367	0	34.5989	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1755.0	0	SC	0	2.2358	0	34.5992	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1756.0	0	SC	0	2.2352	0	34.5991	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1757.0	0	SC	0	2.2344	0	34.5992	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1758.0	0	SC	0	2.2337	0	34.5991	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1759.0	0	SC	0	2.2334	0	34.5994	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1760.0	0	SC	0	2.2335	0	34.5993	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1761.0	0	SC	0	2.2329	0	34.5994	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1762.0	0	SC	0	2.2330	0	34.5992	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1763.0	0	SC	0	2.2310	0	34.5996	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1764.0	0	SC	0	2.2309	0	34.5996	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1765.0	0	SC	0	2.2307	0	34.5996	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1766.0	0	SC	0	2.2306	0	34.5997	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1767.0	0	SC	0	2.2306	0	34.5996	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1768.0	0	SC	0	2.2296	0	34.5997	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1769.0	0	SC	0	2.2288	0	34.5998	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1770.0	0	SC	0	2.2293	0	34.5998	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1771.0	0	SC	0	2.2264	0	34.6000	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1772.0	0	SC	0	2.2222	0	34.6004	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1773.0	0	SC	0	2.2203	0	34.6004	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1774.0	0	SC	0	2.2190	0	34.6006	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1775.0	0	SC	0	2.2160	0	34.6009	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1776.0	0	SC	0	2.2174	0	34.6007	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1777.0	0	SC	0	2.2167	0	34.6007	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1778.0	0	SC	0	2.2103	0	34.6012	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1779.0	0	SC	0	2.2080	0	34.6016	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1780.0	0	SC	0	2.2071	0	34.6015	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1781.0	0	SC	0	2.2063	0	34.6015	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1782.0	0	SC	0	2.2053	0	34.6016	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1783.0	0	SC	0	2.2052	0	34.6017	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1784.0	0	SC	0	2.2055	0	34.6016	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1785.0	0	SC	0	2.2051	0	34.6016	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1786.0	0	SC	0	2.2042	0	34.6018	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1787.0	0	SC	0	2.2030	0	34.6019	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1788.0	0	SC	0	2.2013	0	34.6019	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1789.0	0	SC	0	2.2005	0	34.6022	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1790.0	0	SC	0	2.2004	0	34.6022	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1791.0	0	SC	0	2.2015	0	34.6019	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1792.0	0	SC	0	2.1958	0	34.6025	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1793.0	0	SC	0	2.1937	0	34.6028	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1794.0	0	SC	0	2.1942	0	34.6025	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1795.0	0	SC	0	2.1916	0	34.6029	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1796.0	0	SC	0	2.1902	0	34.6032	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1797.0	0	SC	0	2.1894	0	34.6030	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1798.0	0	SC	0	2.1882	0	34.6033	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1799.0	0	SC	0	2.1869	0	34.6034	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1800.0	0	SC	0	2.1874	0	34.6034	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1801.0	0	SC	0	2.1860	0	34.6036	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1802.0	0	SC	0	2.1830	0	34.6040	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1803.0	0	SC	0	2.1824	0	34.6041	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1804.0	0	SC	0	2.1826	0	34.6041	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1805.0	0	SC	0	2.1821	0	34.6039	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1806.0	0	SC	0	2.1794	0	34.6044	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1807.0	0	SC	0	2.1792	0	34.6043	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1808.0	0	SC	0	2.1789	0	34.6042	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1809.0	0	SC	0	2.1780	0	34.6042	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1810.0	0	SC	0	2.1761	0	34.6047	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1811.0	0	SC	0	2.1760	0	34.6047	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1812.0	0	SC	0	2.1756	0	34.6048	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1813.0	0	SC	0	2.1749	0	34.6048	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1814.0	0	SC	0	2.1749	0	34.6048	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1815.0	0	SC	0	2.1741	0	34.6049	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1816.0	0	SC	0	2.1716	0	34.6051	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1817.0	0	SC	0	2.1682	0	34.6055	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1818.0	0	SC	0	2.1671	0	34.6058	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1819.0	0	SC	0	2.1668	0	34.6057	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1820.0	0	SC	0	2.1666	0	34.6057	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1821.0	0	SC	0	2.1681	0	34.6056	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1822.0	0	SC	0	2.1660	0	34.6059	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1823.0	0	SC	0	2.1657	0	34.6060	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1824.0	0	SC	0	2.1655	0	34.6059	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1825.0	0	SC	0	2.1652	0	34.6060	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1826.0	0	SC	0	2.1648	0	34.6060	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1827.0	0	SC	0	2.1638	0	34.6061	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1828.0	0	SC	0	2.1636	0	34.6061	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1829.0	0	SC	0	2.1631	0	34.6060	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1830.0	0	SC	0	2.1607	0	34.6063	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1831.0	0	SC	0	2.1597	0	34.6066	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1832.0	0	SC	0	2.1593	0	34.6067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1833.0	0	SC	0	2.1575	0	34.6069	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1834.0	0	SC	0	2.1591	0	34.6066	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1835.0	0	SC	0	2.1578	0	34.6067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1836.0	0	SC	0	2.1569	0	34.6067	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1837.0	0	SC	0	2.1565	0	34.6070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1838.0	0	SC	0	2.1566	0	34.6068	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1839.0	0	SC	0	2.1568	0	34.6069	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1840.0	0	SC	0	2.1567	0	34.6070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1841.0	0	SC	0	2.1568	0	34.6070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1842.0	0	SC	0	2.1567	0	34.6071	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1843.0	0	SC	0	2.1569	0	34.6070	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1844.0	0	SC	0	2.1567	0	34.6071	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1845.0	0	SC	0	2.1551	0	34.6072	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1846.0	0	SC	0	2.1551	0	34.6071	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1847.0	0	SC	0	2.1539	0	34.6073	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1848.0	0	SC	0	2.1525	0	34.6074	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1849.0	0	SC	0	2.1546	0	34.6071	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1850.0	0	SC	0	2.1522	0	34.6074	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1851.0	0	SC	0	2.1517	0	34.6076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1852.0	0	SC	0	2.1514	0	34.6076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1853.0	0	SC	0	2.1513	0	34.6076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1854.0	0	SC	0	2.1519	0	34.6074	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1855.0	0	SC	0	2.1518	0	34.6074	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1856.0	0	SC	0	2.1501	0	34.6077	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1857.0	0	SC	0	2.1484	0	34.6079	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1858.0	0	SC	0	2.1484	0	34.6079	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1859.0	0	SC	0	2.1493	0	34.6076	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1860.0	0	SC	0	2.1476	0	34.6079	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1861.0	0	SC	0	2.1436	0	34.6083	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1862.0	0	SC	0	2.1376	0	34.6090	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1863.0	0	SC	0	2.1380	0	34.6089	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1864.0	0	SC	0	2.1408	0	34.6085	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1865.0	0	SC	0	2.1347	0	34.6092	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1866.0	0	SC	0	2.1318	0	34.6096	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1867.0	0	SC	0	2.1319	0	34.6094	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1868.0	0	SC	0	2.1323	0	34.6094	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1869.0	0	SC	0	2.1327	0	34.6094	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1870.0	0	SC	0	2.1309	0	34.6096	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1871.0	0	SC	0	2.1309	0	34.6096	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1872.0	0	SC	0	2.1317	0	34.6094	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1873.0	0	SC	0	2.1291	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1874.0	0	SC	0	2.1299	0	34.6098	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1875.0	0	SC	0	2.1293	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1876.0	0	SC	0	2.1291	0	34.6098	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1877.0	0	SC	0	2.1286	0	34.6100	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1878.0	0	SC	0	2.1284	0	34.6102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1879.0	0	SC	0	2.1284	0	34.6101	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1880.0	0	SC	0	2.1291	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1881.0	0	SC	0	2.1284	0	34.6100	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1882.0	0	SC	0	2.1287	0	34.6101	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1883.0	0	SC	0	2.1288	0	34.6100	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1884.0	0	SC	0	2.1289	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1885.0	0	SC	0	2.1287	0	34.6100	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1886.0	0	SC	0	2.1276	0	34.6101	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1887.0	0	SC	0	2.1274	0	34.6102	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1888.0	0	SC	0	2.1280	0	34.6101	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1889.0	0	SC	0	2.1283	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1890.0	0	SC	0	2.1280	0	34.6101	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1891.0	0	SC	0	2.1280	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1892.0	0	SC	0	2.1278	0	34.6099	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1893.0	0	SC	0	2.1262	0	34.6104	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1894.0	0	SC	0	2.1232	0	34.6107	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1895.0	0	SC	0	2.1247	0	34.6105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1896.0	0	SC	0	2.1239	0	34.6105	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1897.0	0	SC	0	2.1211	0	34.6110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1898.0	0	SC	0	2.1211	0	34.6109	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1899.0	0	SC	0	2.1202	0	34.6110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1900.0	0	SC	0	2.1190	0	34.6111	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1901.0	0	SC	0	2.1190	0	34.6110	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1902.0	0	SC	0	2.1186	0	34.6111	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1903.0	0	SC	0	2.1182	0	34.6114	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1904.0	0	SC	0	2.1152	0	34.6116	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1905.0	0	SC	0	2.1136	0	34.6116	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1906.0	0	SC	0	2.1133	0	34.6116	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1907.0	0	SC	0	2.1133	0	34.6117	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1908.0	0	SC	0	2.1117	0	34.6116	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1909.0	0	SC	0	2.1087	0	34.6123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1910.0	0	SC	0	2.1089	0	34.6122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1911.0	0	SC	0	2.1093	0	34.6120	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1912.0	0	SC	0	2.1090	0	34.6121	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1913.0	0	SC	0	2.1078	0	34.6123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1914.0	0	SC	0	2.1074	0	34.6122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1915.0	0	SC	0	2.1074	0	34.6122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1916.0	0	SC	0	2.1075	0	34.6124	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1917.0	0	SC	0	2.1078	0	34.6123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1918.0	0	SC	0	2.1078	0	34.6123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1919.0	0	SC	0	2.1080	0	34.6123	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1920.0	0	SC	0	2.1083	0	34.6122	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1921.0	0	SC	0	2.1069	0	34.6124	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1922.0	0	SC	0	2.1067	0	34.6124	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1923.0	0	SC	0	2.1067	0	34.6125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1924.0	0	SC	0	2.1059	0	34.6126	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1925.0	0	SC	0	2.1053	0	34.6125	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1926.0	0	SC	0	2.1034	0	34.6129	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1927.0	0	SC	0	2.1040	0	34.6128	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1928.0	0	SC	0	2.1034	0	34.6126	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1929.0	0	SC	0	2.1002	0	34.6131	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1930.0	0	SC	0	2.0998	0	34.6132	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1931.0	0	SC	0	2.0992	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1932.0	0	SC	0	2.0989	0	34.6134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1933.0	0	SC	0	2.0997	0	34.6130	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1934.0	0	SC	0	2.0988	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1935.0	0	SC	0	2.0988	0	34.6134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1936.0	0	SC	0	2.0990	0	34.6134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1937.0	0	SC	0	2.0992	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1938.0	0	SC	0	2.0995	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1939.0	0	SC	0	2.0999	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1940.0	0	SC	0	2.1002	0	34.6131	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1941.0	0	SC	0	2.1000	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1942.0	0	SC	0	2.0997	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1943.0	0	SC	0	2.1006	0	34.6132	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1944.0	0	SC	0	2.0995	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1945.0	0	SC	0	2.0986	0	34.6134	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1946.0	0	SC	0	2.0985	0	34.6135	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1947.0	0	SC	0	2.0987	0	34.6135	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1948.0	0	SC	0	2.0996	0	34.6133	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1949.0	0	SC	0	2.0969	0	34.6135	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1950.0	0	SC	0	2.0965	0	34.6137	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1951.0	0	SC	0	2.0963	0	34.6136	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1952.0	0	SC	0	2.0950	0	34.6138	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1953.0	0	SC	0	2.0948	0	34.6138	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1954.0	0	SC	0	2.0944	0	34.6139	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1955.0	0	SC	0	2.0944	0	34.6139	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1956.0	0	SC	0	2.0942	0	34.6140	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1957.0	0	SC	0	2.0938	0	34.6140	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1958.0	0	SC	0	2.0925	0	34.6140	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1959.0	0	SC	0	2.0913	0	34.6141	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1960.0	0	SC	0	2.0906	0	34.6144	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1961.0	0	SC	0	2.0897	0	34.6144	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1962.0	0	SC	0	2.0887	0	34.6143	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1963.0	0	SC	0	2.0877	0	34.6146	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1964.0	0	SC	0	2.0880	0	34.6145	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1965.0	0	SC	0	2.0853	0	34.6148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1966.0	0	SC	0	2.0847	0	34.6149	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1967.0	0	SC	0	2.0848	0	34.6148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1968.0	0	SC	0	2.0849	0	34.6148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1969.0	0	SC	0	2.0849	0	34.6149	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1970.0	0	SC	0	2.0842	0	34.6151	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1971.0	0	SC	0	2.0832	0	34.6151	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1972.0	0	SC	0	2.0820	0	34.6151	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1973.0	0	SC	0	2.0833	0	34.6148	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1974.0	0	SC	0	2.0798	0	34.6154	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1975.0	0	SC	0	2.0790	0	34.6155	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1976.0	0	SC	0	2.0783	0	34.6155	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1977.0	0	SC	0	2.0772	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1978.0	0	SC	0	2.0767	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1979.0	0	SC	0	2.0784	0	34.6154	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1980.0	0	SC	0	2.0765	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1981.0	0	SC	0	2.0763	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1982.0	0	SC	0	2.0763	0	34.6159	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1983.0	0	SC	0	2.0764	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1984.0	0	SC	0	2.0762	0	34.6156	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1985.0	0	SC	0	2.0759	0	34.6159	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1986.0	0	SC	0	2.0740	0	34.6161	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1987.0	0	SC	0	2.0712	0	34.6162	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1988.0	0	SC	0	2.0690	0	34.6165	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1989.0	0	SC	0	2.0674	0	34.6167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1990.0	0	SC	0	2.0671	0	34.6166	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1991.0	0	SC	0	2.0636	0	34.6167	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1992.0	0	SC	0	2.0577	0	34.6173	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1993.0	0	SC	0	2.0546	0	34.6177	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1994.0	0	SC	0	2.0519	0	34.6180	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1995.0	0	SC	0	2.0525	0	34.6180	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1996.0	0	SC	0	2.0511	0	34.6181	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1997.0	0	SC	0	2.0502	0	34.6181	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1998.0	0	SC	0	2.0498	0	34.6181	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	1999.0	0	SC	0	2.0494	0	34.6182	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2000.0	0	SC	0	2.0491	0	34.6182	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2001.0	0	SC	0	2.0487	0	34.6184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2002.0	0	SC	0	2.0491	0	34.6184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2003.0	0	SC	0	2.0504	0	34.6181	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2004.0	0	SC	0	2.0481	0	34.6185	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2005.0	0	SC	0	2.0472	0	34.6184	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2006.0	0	SC	0	2.0458	0	34.6186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2007.0	0	SC	0	2.0454	0	34.6186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2008.0	0	SC	0	2.0447	0	34.6186	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2009.0	0	SC	0	2.0411	0	34.6190	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2010.0	0	SC	0	2.0404	0	34.6190	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2011.0	0	SC	0	2.0367	0	34.6193	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2012.0	0	SC	0	2.0289	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2013.0	0	SC	0	2.0288	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2014.0	0	SC	0	2.0288	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2015.0	0	SC	0	2.0289	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2016.0	0	SC	0	2.0292	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2017.0	0	SC	0	2.0293	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2018.0	0	SC	0	2.0288	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2019.0	0	SC	0	2.0288	0	34.6201	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2020.0	0	SC	0	2.0291	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2021.0	0	SC	0	2.0285	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2022.0	0	SC	0	2.0285	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2023.0	0	SC	0	2.0277	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2024.0	0	SC	0	2.0268	0	34.6205	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2025.0	0	SC	0	2.0260	0	34.6206	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2026.0	0	SC	0	2.0255	0	34.6207	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2027.0	0	SC	0	2.0259	0	34.6203	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2028.0	0	SC	0	2.0250	0	34.6205	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2029.0	0	SC	0	2.0235	0	34.6209	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2030.0	0	SC	0	2.0231	0	34.6210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2031.0	0	SC	0	2.0229	0	34.6209	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2032.0	0	SC	0	2.0227	0	34.6210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2033.0	0	SC	0	2.0221	0	34.6211	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2034.0	0	SC	0	2.0218	0	34.6210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2035.0	0	SC	0	2.0212	0	34.6210	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2036.0	0	SC	0	2.0207	0	34.6211	0
JGQH___2009348	001	C	11/04/2009	09:12	137.0094	22.9800	0	2037.0	0	SC	0	2.0224	0	34.6209	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2.0	0	SC	0	22.4076	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	3.0	0	SC	0	22.4054	0	34.7314	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	4.0	0	SC	0	22.4061	0	34.7314	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	5.0	0	SC	0	22.4069	0	34.7318	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	6.0	0	SC	0	22.4076	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	7.0	0	SC	0	22.4095	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	8.0	0	SC	0	22.4138	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	9.0	0	SC	0	22.4137	0	34.7320	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	10.0	0	SC	0	22.4122	0	34.7319	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	11.0	0	SC	0	22.4129	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	12.0	0	SC	0	22.4113	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	13.0	0	SC	0	22.4119	0	34.7327	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	14.0	0	SC	0	22.4190	0	34.7327	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	15.0	0	SC	0	22.4182	0	34.7327	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	16.0	0	SC	0	22.4171	0	34.7328	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	17.0	0	SC	0	22.4176	0	34.7326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	18.0	0	SC	0	22.4197	0	34.7326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	19.0	0	SC	0	22.4213	0	34.7326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	20.0	0	SC	0	22.4218	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	21.0	0	SC	0	22.4202	0	34.7325	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	22.0	0	SC	0	22.4175	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	23.0	0	SC	0	22.4160	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	24.0	0	SC	0	22.4213	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	25.0	0	SC	0	22.4212	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	26.0	0	SC	0	22.4206	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	27.0	0	SC	0	22.4213	0	34.7320	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	28.0	0	SC	0	22.4210	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	29.0	0	SC	0	22.4221	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	30.0	0	SC	0	22.4226	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	31.0	0	SC	0	22.4234	0	34.7326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	32.0	0	SC	0	22.4234	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	33.0	0	SC	0	22.4227	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	34.0	0	SC	0	22.4222	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	35.0	0	SC	0	22.4221	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	36.0	0	SC	0	22.4226	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	37.0	0	SC	0	22.4231	0	34.7323	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	38.0	0	SC	0	22.4232	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	39.0	0	SC	0	22.4218	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	40.0	0	SC	0	22.4204	0	34.7318	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	41.0	0	SC	0	22.4214	0	34.7320	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	42.0	0	SC	0	22.4217	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	43.0	0	SC	0	22.4218	0	34.7317	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	44.0	0	SC	0	22.4220	0	34.7318	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	45.0	0	SC	0	22.4227	0	34.7319	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	46.0	0	SC	0	22.4226	0	34.7318	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	47.0	0	SC	0	22.4229	0	34.7322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	48.0	0	SC	0	22.4218	0	34.7319	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	49.0	0	SC	0	22.4227	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	50.0	0	SC	0	22.4237	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	51.0	0	SC	0	22.4202	0	34.7319	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	52.0	0	SC	0	22.4234	0	34.7324	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	53.0	0	SC	0	22.4246	0	34.7328	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	54.0	0	SC	0	22.4225	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	55.0	0	SC	0	22.4222	0	34.7321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	56.0	0	SC	0	22.4167	0	34.7312	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	57.0	0	SC	0	22.4145	0	34.7310	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	58.0	0	SC	0	22.4176	0	34.7316	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	59.0	0	SC	0	22.4176	0	34.7307	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	60.0	0	SC	0	22.4011	0	34.7288	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	61.0	0	SC	0	22.4010	0	34.7288	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	62.0	0	SC	0	22.3932	0	34.7279	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	63.0	0	SC	0	22.3927	0	34.7276	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	64.0	0	SC	0	22.3989	0	34.7287	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	65.0	0	SC	0	22.4047	0	34.7295	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	66.0	0	SC	0	22.4068	0	34.7298	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	67.0	0	SC	0	22.4032	0	34.7296	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	68.0	0	SC	0	22.4038	0	34.7295	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	69.0	0	SC	0	22.4020	0	34.7294	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	70.0	0	SC	0	22.4075	0	34.7303	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	71.0	0	SC	0	22.4046	0	34.7295	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	72.0	0	SC	0	22.4044	0	34.7296	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	73.0	0	SC	0	22.4053	0	34.7296	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	74.0	0	SC	0	22.4029	0	34.7294	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	75.0	0	SC	0	22.3993	0	34.7284	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	76.0	0	SC	0	22.3993	0	34.7283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	77.0	0	SC	0	22.3894	0	34.7261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	78.0	0	SC	0	22.3786	0	34.7246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	79.0	0	SC	0	22.3784	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	80.0	0	SC	0	22.3788	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	81.0	0	SC	0	22.3795	0	34.7246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	82.0	0	SC	0	22.3798	0	34.7246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	83.0	0	SC	0	22.3805	0	34.7247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	84.0	0	SC	0	22.3798	0	34.7246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	85.0	0	SC	0	22.3789	0	34.7246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	86.0	0	SC	0	22.3768	0	34.7244	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	87.0	0	SC	0	22.3746	0	34.7243	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	88.0	0	SC	0	22.3771	0	34.7247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	89.0	0	SC	0	22.3807	0	34.7248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	90.0	0	SC	0	22.3802	0	34.7247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	91.0	0	SC	0	22.3808	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	92.0	0	SC	0	22.3768	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	93.0	0	SC	0	22.3779	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	94.0	0	SC	0	22.3795	0	34.7245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	95.0	0	SC	0	22.3785	0	34.7242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	96.0	0	SC	0	22.3728	0	34.7235	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	97.0	0	SC	0	22.3667	0	34.7236	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	98.0	0	SC	0	22.3682	0	34.7238	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	99.0	0	SC	0	22.3610	0	34.7228	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	100.0	0	SC	0	22.3570	0	34.7222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	101.0	0	SC	0	22.3520	0	34.7222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	102.0	0	SC	0	22.3330	0	34.7192	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	103.0	0	SC	0	22.1975	0	34.7038	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	104.0	0	SC	0	22.0115	0	34.6940	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	105.0	0	SC	0	21.9353	0	34.6963	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	106.0	0	SC	0	21.8918	0	34.6929	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	107.0	0	SC	0	21.8625	0	34.6933	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	108.0	0	SC	0	21.8544	0	34.6933	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	109.0	0	SC	0	21.8216	0	34.6928	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	110.0	0	SC	0	21.8121	0	34.6950	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	111.0	0	SC	0	21.7670	0	34.6967	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	112.0	0	SC	0	21.6893	0	34.6952	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	113.0	0	SC	0	21.5255	0	34.6948	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	114.0	0	SC	0	21.4810	0	34.6954	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	115.0	0	SC	0	21.3190	0	34.6999	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	116.0	0	SC	0	21.2212	0	34.7063	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	117.0	0	SC	0	21.1594	0	34.7115	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	118.0	0	SC	0	21.0331	0	34.7128	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	119.0	0	SC	0	20.8798	0	34.7229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	120.0	0	SC	0	20.8404	0	34.7298	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	121.0	0	SC	0	20.7857	0	34.7295	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	122.0	0	SC	0	20.6192	0	34.7350	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	123.0	0	SC	0	20.5944	0	34.7379	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	124.0	0	SC	0	20.5824	0	34.7385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	125.0	0	SC	0	20.5689	0	34.7411	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	126.0	0	SC	0	20.5402	0	34.7408	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	127.0	0	SC	0	20.4953	0	34.7428	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	128.0	0	SC	0	20.4805	0	34.7450	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	129.0	0	SC	0	20.4739	0	34.7457	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	130.0	0	SC	0	20.4216	0	34.7451	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	131.0	0	SC	0	20.3078	0	34.7498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	132.0	0	SC	0	20.3179	0	34.7515	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	133.0	0	SC	0	20.1780	0	34.7540	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	134.0	0	SC	0	20.1535	0	34.7554	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	135.0	0	SC	0	20.1487	0	34.7562	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	136.0	0	SC	0	20.1407	0	34.7563	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	137.0	0	SC	0	20.1300	0	34.7566	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	138.0	0	SC	0	20.1123	0	34.7571	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	139.0	0	SC	0	20.1013	0	34.7565	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	140.0	0	SC	0	20.0689	0	34.7550	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	141.0	0	SC	0	20.0384	0	34.7563	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	142.0	0	SC	0	20.0155	0	34.7570	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	143.0	0	SC	0	20.0012	0	34.7566	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	144.0	0	SC	0	19.9686	0	34.7567	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	145.0	0	SC	0	19.8486	0	34.7515	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	146.0	0	SC	0	19.7385	0	34.7537	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	147.0	0	SC	0	19.7233	0	34.7528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	148.0	0	SC	0	19.7115	0	34.7539	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	149.0	0	SC	0	19.6742	0	34.7505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	150.0	0	SC	0	19.6450	0	34.7507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	151.0	0	SC	0	19.6274	0	34.7498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	152.0	0	SC	0	19.6128	0	34.7498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	153.0	0	SC	0	19.6031	0	34.7491	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	154.0	0	SC	0	19.5854	0	34.7503	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	155.0	0	SC	0	19.5625	0	34.7518	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	156.0	0	SC	0	19.5450	0	34.7534	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	157.0	0	SC	0	19.5308	0	34.7510	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	158.0	0	SC	0	19.4733	0	34.7490	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	159.0	0	SC	0	19.4423	0	34.7478	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	160.0	0	SC	0	19.4325	0	34.7466	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	161.0	0	SC	0	19.4431	0	34.7471	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	162.0	0	SC	0	19.3991	0	34.7457	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	163.0	0	SC	0	19.3396	0	34.7489	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	164.0	0	SC	0	19.2905	0	34.7500	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	165.0	0	SC	0	19.2562	0	34.7504	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	166.0	0	SC	0	19.2376	0	34.7487	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	167.0	0	SC	0	19.2003	0	34.7506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	168.0	0	SC	0	19.1816	0	34.7503	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	169.0	0	SC	0	19.2021	0	34.7520	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	170.0	0	SC	0	19.1576	0	34.7506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	171.0	0	SC	0	19.1363	0	34.7500	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	172.0	0	SC	0	19.0194	0	34.7453	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	173.0	0	SC	0	18.9623	0	34.7496	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	174.0	0	SC	0	18.9089	0	34.7464	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	175.0	0	SC	0	18.8651	0	34.7465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	176.0	0	SC	0	18.8247	0	34.7461	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	177.0	0	SC	0	18.7675	0	34.7449	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	178.0	0	SC	0	18.7071	0	34.7461	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	179.0	0	SC	0	18.6981	0	34.7482	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	180.0	0	SC	0	18.6926	0	34.7459	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	181.0	0	SC	0	18.6060	0	34.7438	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	182.0	0	SC	0	18.5250	0	34.7461	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	183.0	0	SC	0	18.4758	0	34.7468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	184.0	0	SC	0	18.4648	0	34.7475	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	185.0	0	SC	0	18.4638	0	34.7488	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	186.0	0	SC	0	18.4791	0	34.7485	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	187.0	0	SC	0	18.4104	0	34.7471	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	188.0	0	SC	0	18.3798	0	34.7496	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	189.0	0	SC	0	18.3587	0	34.7483	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	190.0	0	SC	0	18.3351	0	34.7482	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	191.0	0	SC	0	18.2427	0	34.7483	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	192.0	0	SC	0	18.2176	0	34.7523	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	193.0	0	SC	0	18.2142	0	34.7519	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	194.0	0	SC	0	18.1991	0	34.7513	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	195.0	0	SC	0	18.1847	0	34.7518	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	196.0	0	SC	0	18.1568	0	34.7513	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	197.0	0	SC	0	18.1419	0	34.7528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	198.0	0	SC	0	18.1274	0	34.7524	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	199.0	0	SC	0	18.1130	0	34.7525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	200.0	0	SC	0	18.0969	0	34.7523	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	201.0	0	SC	0	18.0816	0	34.7525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	202.0	0	SC	0	18.0808	0	34.7527	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	203.0	0	SC	0	18.0708	0	34.7533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	204.0	0	SC	0	18.0567	0	34.7528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	205.0	0	SC	0	18.0402	0	34.7530	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	206.0	0	SC	0	18.0275	0	34.7528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	207.0	0	SC	0	18.0178	0	34.7532	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	208.0	0	SC	0	18.0113	0	34.7531	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	209.0	0	SC	0	18.0013	0	34.7527	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	210.0	0	SC	0	17.9921	0	34.7532	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	211.0	0	SC	0	17.9853	0	34.7532	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	212.0	0	SC	0	17.9843	0	34.7533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	213.0	0	SC	0	17.9834	0	34.7533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	214.0	0	SC	0	17.9818	0	34.7533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	215.0	0	SC	0	17.9771	0	34.7530	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	216.0	0	SC	0	17.9548	0	34.7522	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	217.0	0	SC	0	17.9338	0	34.7530	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	218.0	0	SC	0	17.9336	0	34.7531	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	219.0	0	SC	0	17.8726	0	34.7519	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	220.0	0	SC	0	17.8341	0	34.7507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	221.0	0	SC	0	17.7906	0	34.7511	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	222.0	0	SC	0	17.7755	0	34.7512	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	223.0	0	SC	0	17.7658	0	34.7508	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	224.0	0	SC	0	17.7500	0	34.7504	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	225.0	0	SC	0	17.7426	0	34.7507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	226.0	0	SC	0	17.7482	0	34.7509	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	227.0	0	SC	0	17.7298	0	34.7507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	228.0	0	SC	0	17.7234	0	34.7505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	229.0	0	SC	0	17.7152	0	34.7502	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	230.0	0	SC	0	17.7055	0	34.7500	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	231.0	0	SC	0	17.6991	0	34.7501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	232.0	0	SC	0	17.6831	0	34.7490	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	233.0	0	SC	0	17.6374	0	34.7490	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	234.0	0	SC	0	17.6252	0	34.7486	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	235.0	0	SC	0	17.6165	0	34.7480	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	236.0	0	SC	0	17.5951	0	34.7474	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	237.0	0	SC	0	17.5774	0	34.7482	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	238.0	0	SC	0	17.5685	0	34.7466	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	239.0	0	SC	0	17.5380	0	34.7468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	240.0	0	SC	0	17.5300	0	34.7468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	241.0	0	SC	0	17.5329	0	34.7466	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	242.0	0	SC	0	17.5112	0	34.7458	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	243.0	0	SC	0	17.4987	0	34.7458	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	244.0	0	SC	0	17.4874	0	34.7455	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	245.0	0	SC	0	17.4780	0	34.7453	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	246.0	0	SC	0	17.4754	0	34.7450	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	247.0	0	SC	0	17.4678	0	34.7451	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	248.0	0	SC	0	17.4620	0	34.7446	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	249.0	0	SC	0	17.4554	0	34.7446	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	250.0	0	SC	0	17.4529	0	34.7438	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	251.0	0	SC	0	17.4249	0	34.7421	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	252.0	0	SC	0	17.3999	0	34.7420	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	253.0	0	SC	0	17.4076	0	34.7425	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	254.0	0	SC	0	17.3501	0	34.7398	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	255.0	0	SC	0	17.3309	0	34.7398	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	256.0	0	SC	0	17.3190	0	34.7391	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	257.0	0	SC	0	17.3084	0	34.7387	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	258.0	0	SC	0	17.2959	0	34.7381	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	259.0	0	SC	0	17.2781	0	34.7378	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	260.0	0	SC	0	17.2824	0	34.7385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	261.0	0	SC	0	17.2134	0	34.7342	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	262.0	0	SC	0	17.1932	0	34.7337	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	263.0	0	SC	0	17.1871	0	34.7335	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	264.0	0	SC	0	17.1821	0	34.7328	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	265.0	0	SC	0	17.1518	0	34.7311	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	266.0	0	SC	0	17.1245	0	34.7298	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	267.0	0	SC	0	17.0924	0	34.7288	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	268.0	0	SC	0	17.1189	0	34.7298	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	269.0	0	SC	0	17.0352	0	34.7252	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	270.0	0	SC	0	16.9930	0	34.7221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	271.0	0	SC	0	16.9494	0	34.7202	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	272.0	0	SC	0	16.9323	0	34.7198	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	273.0	0	SC	0	16.9254	0	34.7196	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	274.0	0	SC	0	16.9475	0	34.7213	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	275.0	0	SC	0	16.9254	0	34.7190	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	276.0	0	SC	0	16.8908	0	34.7177	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	277.0	0	SC	0	16.8770	0	34.7179	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	278.0	0	SC	0	16.8643	0	34.7168	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	279.0	0	SC	0	16.8486	0	34.7161	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	280.0	0	SC	0	16.8648	0	34.7183	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	281.0	0	SC	0	16.8102	0	34.7120	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	282.0	0	SC	0	16.7626	0	34.7098	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	283.0	0	SC	0	16.7384	0	34.7087	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	284.0	0	SC	0	16.7195	0	34.7074	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	285.0	0	SC	0	16.7023	0	34.7057	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	286.0	0	SC	0	16.7188	0	34.7087	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	287.0	0	SC	0	16.6540	0	34.7007	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	288.0	0	SC	0	16.6288	0	34.7020	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	289.0	0	SC	0	16.6137	0	34.7000	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	290.0	0	SC	0	16.5930	0	34.6985	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	291.0	0	SC	0	16.5786	0	34.6993	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	292.0	0	SC	0	16.5888	0	34.6987	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	293.0	0	SC	0	16.5177	0	34.6939	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	294.0	0	SC	0	16.5126	0	34.6942	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	295.0	0	SC	0	16.5106	0	34.6940	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	296.0	0	SC	0	16.5174	0	34.6945	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	297.0	0	SC	0	16.4944	0	34.6926	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	298.0	0	SC	0	16.4754	0	34.6910	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	299.0	0	SC	0	16.4222	0	34.6849	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	300.0	0	SC	0	16.3889	0	34.6856	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	301.0	0	SC	0	16.3839	0	34.6855	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	302.0	0	SC	0	16.3803	0	34.6849	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	303.0	0	SC	0	16.3723	0	34.6841	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	304.0	0	SC	0	16.3605	0	34.6831	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	305.0	0	SC	0	16.3500	0	34.6835	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	306.0	0	SC	0	16.3509	0	34.6818	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	307.0	0	SC	0	16.2816	0	34.6760	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	308.0	0	SC	0	16.2190	0	34.6716	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	309.0	0	SC	0	16.1912	0	34.6713	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	310.0	0	SC	0	16.1804	0	34.6712	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	311.0	0	SC	0	16.1802	0	34.6713	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	312.0	0	SC	0	16.1858	0	34.6718	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	313.0	0	SC	0	16.1609	0	34.6698	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	314.0	0	SC	0	16.1515	0	34.6697	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	315.0	0	SC	0	16.1447	0	34.6689	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	316.0	0	SC	0	16.1338	0	34.6682	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	317.0	0	SC	0	16.1302	0	34.6681	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	318.0	0	SC	0	16.1125	0	34.6659	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	319.0	0	SC	0	16.0784	0	34.6635	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	320.0	0	SC	0	16.0758	0	34.6644	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	321.0	0	SC	0	16.0347	0	34.6601	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	322.0	0	SC	0	15.9930	0	34.6566	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	323.0	0	SC	0	15.9986	0	34.6577	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	324.0	0	SC	0	15.9181	0	34.6507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	325.0	0	SC	0	15.9045	0	34.6517	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	326.0	0	SC	0	15.8889	0	34.6497	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	327.0	0	SC	0	15.8733	0	34.6491	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	328.0	0	SC	0	15.8885	0	34.6505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	329.0	0	SC	0	15.8331	0	34.6441	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	330.0	0	SC	0	15.7937	0	34.6429	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	331.0	0	SC	0	15.7635	0	34.6406	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	332.0	0	SC	0	15.7423	0	34.6394	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	333.0	0	SC	0	15.7262	0	34.6376	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	334.0	0	SC	0	15.6802	0	34.6344	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	335.0	0	SC	0	15.6622	0	34.6338	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	336.0	0	SC	0	15.6484	0	34.6349	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	337.0	0	SC	0	15.6333	0	34.6321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	338.0	0	SC	0	15.5910	0	34.6284	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	339.0	0	SC	0	15.5778	0	34.6277	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	340.0	0	SC	0	15.5544	0	34.6260	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	341.0	0	SC	0	15.5321	0	34.6245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	342.0	0	SC	0	15.5268	0	34.6242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	343.0	0	SC	0	15.5171	0	34.6236	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	344.0	0	SC	0	15.5082	0	34.6230	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	345.0	0	SC	0	15.5069	0	34.6231	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	346.0	0	SC	0	15.5076	0	34.6225	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	347.0	0	SC	0	15.4777	0	34.6203	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	348.0	0	SC	0	15.4708	0	34.6203	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	349.0	0	SC	0	15.4798	0	34.6211	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	350.0	0	SC	0	15.4533	0	34.6183	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	351.0	0	SC	0	15.4392	0	34.6174	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	352.0	0	SC	0	15.4188	0	34.6139	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	353.0	0	SC	0	15.3530	0	34.6084	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	354.0	0	SC	0	15.3214	0	34.6079	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	355.0	0	SC	0	15.3156	0	34.6085	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	356.0	0	SC	0	15.3022	0	34.6064	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	357.0	0	SC	0	15.2788	0	34.6040	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	358.0	0	SC	0	15.2117	0	34.5967	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	359.0	0	SC	0	15.1636	0	34.5957	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	360.0	0	SC	0	15.1299	0	34.5927	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	361.0	0	SC	0	15.0989	0	34.5915	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	362.0	0	SC	0	15.0729	0	34.5905	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	363.0	0	SC	0	15.0630	0	34.5896	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	364.0	0	SC	0	15.0055	0	34.5842	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	365.0	0	SC	0	14.9856	0	34.5840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	366.0	0	SC	0	14.9839	0	34.5835	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	367.0	0	SC	0	14.9754	0	34.5829	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	368.0	0	SC	0	14.9583	0	34.5816	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	369.0	0	SC	0	14.9532	0	34.5820	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	370.0	0	SC	0	14.9676	0	34.5832	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	371.0	0	SC	0	14.9502	0	34.5813	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	372.0	0	SC	0	14.9333	0	34.5796	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	373.0	0	SC	0	14.8935	0	34.5780	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	374.0	0	SC	0	14.9016	0	34.5794	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	375.0	0	SC	0	14.9091	0	34.5790	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	376.0	0	SC	0	14.8801	0	34.5775	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	377.0	0	SC	0	14.8749	0	34.5778	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	378.0	0	SC	0	14.8580	0	34.5755	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	379.0	0	SC	0	14.8375	0	34.5743	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	380.0	0	SC	0	14.8407	0	34.5751	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	381.0	0	SC	0	14.8323	0	34.5735	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	382.0	0	SC	0	14.7951	0	34.5715	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	383.0	0	SC	0	14.7820	0	34.5721	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	384.0	0	SC	0	14.7421	0	34.5689	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	385.0	0	SC	0	14.6656	0	34.5617	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	386.0	0	SC	0	14.6342	0	34.5593	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	387.0	0	SC	0	14.6043	0	34.5581	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	388.0	0	SC	0	14.5894	0	34.5566	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	389.0	0	SC	0	14.5664	0	34.5551	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	390.0	0	SC	0	14.5397	0	34.5522	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	391.0	0	SC	0	14.4835	0	34.5456	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	392.0	0	SC	0	14.5148	0	34.5521	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	393.0	0	SC	0	14.5183	0	34.5486	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	394.0	0	SC	0	14.4138	0	34.5417	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	395.0	0	SC	0	14.4541	0	34.5456	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	396.0	0	SC	0	14.4147	0	34.5343	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	397.0	0	SC	0	14.2303	0	34.5287	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	398.0	0	SC	0	14.1564	0	34.5198	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	399.0	0	SC	0	14.0744	0	34.5163	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	400.0	0	SC	0	14.0396	0	34.5162	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	401.0	0	SC	0	14.0138	0	34.5135	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	402.0	0	SC	0	13.9713	0	34.5100	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	403.0	0	SC	0	13.9487	0	34.5120	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	404.0	0	SC	0	13.9176	0	34.5077	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	405.0	0	SC	0	13.9064	0	34.5068	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	406.0	0	SC	0	13.8910	0	34.5062	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	407.0	0	SC	0	13.8902	0	34.5067	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	408.0	0	SC	0	13.8625	0	34.5041	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	409.0	0	SC	0	13.8320	0	34.5035	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	410.0	0	SC	0	13.8175	0	34.5013	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	411.0	0	SC	0	13.8008	0	34.4989	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	412.0	0	SC	0	13.7375	0	34.4933	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	413.0	0	SC	0	13.7382	0	34.4975	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	414.0	0	SC	0	13.6947	0	34.4906	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	415.0	0	SC	0	13.6626	0	34.4905	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	416.0	0	SC	0	13.6697	0	34.4921	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	417.0	0	SC	0	13.6103	0	34.4863	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	418.0	0	SC	0	13.5709	0	34.4844	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	419.0	0	SC	0	13.5355	0	34.4801	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	420.0	0	SC	0	13.4921	0	34.4768	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	421.0	0	SC	0	13.4704	0	34.4756	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	422.0	0	SC	0	13.4919	0	34.4797	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	423.0	0	SC	0	13.4776	0	34.4760	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	424.0	0	SC	0	13.3667	0	34.4670	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	425.0	0	SC	0	13.3186	0	34.4650	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	426.0	0	SC	0	13.2883	0	34.4626	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	427.0	0	SC	0	13.2366	0	34.4570	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	428.0	0	SC	0	13.2136	0	34.4625	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	429.0	0	SC	0	13.1895	0	34.4518	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	430.0	0	SC	0	13.1717	0	34.4544	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	431.0	0	SC	0	13.1788	0	34.4560	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	432.0	0	SC	0	13.1752	0	34.4544	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	433.0	0	SC	0	13.1490	0	34.4540	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	434.0	0	SC	0	13.1188	0	34.4495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	435.0	0	SC	0	13.1148	0	34.4506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	436.0	0	SC	0	13.0624	0	34.4447	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	437.0	0	SC	0	13.0244	0	34.4432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	438.0	0	SC	0	12.9957	0	34.4386	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	439.0	0	SC	0	12.9293	0	34.4362	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	440.0	0	SC	0	12.9214	0	34.4364	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	441.0	0	SC	0	12.8782	0	34.4284	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	442.0	0	SC	0	12.8011	0	34.4231	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	443.0	0	SC	0	12.8286	0	34.4326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	444.0	0	SC	0	12.7700	0	34.4165	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	445.0	0	SC	0	12.6457	0	34.4110	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	446.0	0	SC	0	12.5854	0	34.4056	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	447.0	0	SC	0	12.5410	0	34.4041	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	448.0	0	SC	0	12.5761	0	34.4103	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	449.0	0	SC	0	12.5082	0	34.3991	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	450.0	0	SC	0	12.3606	0	34.3924	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	451.0	0	SC	0	12.3411	0	34.3911	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	452.0	0	SC	0	12.3152	0	34.3889	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	453.0	0	SC	0	12.3295	0	34.3900	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	454.0	0	SC	0	12.2951	0	34.3888	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	455.0	0	SC	0	12.2907	0	34.3889	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	456.0	0	SC	0	12.2870	0	34.3881	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	457.0	0	SC	0	12.2797	0	34.3880	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	458.0	0	SC	0	12.2865	0	34.3888	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	459.0	0	SC	0	12.2791	0	34.3884	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	460.0	0	SC	0	12.2695	0	34.3883	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	461.0	0	SC	0	12.2595	0	34.3870	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	462.0	0	SC	0	12.2588	0	34.3880	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	463.0	0	SC	0	12.2356	0	34.3837	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	464.0	0	SC	0	12.0915	0	34.3688	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	465.0	0	SC	0	12.0254	0	34.3643	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	466.0	0	SC	0	11.9862	0	34.3610	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	467.0	0	SC	0	11.9565	0	34.3594	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	468.0	0	SC	0	11.9404	0	34.3608	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	469.0	0	SC	0	12.0058	0	34.3651	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	470.0	0	SC	0	11.8814	0	34.3463	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	471.0	0	SC	0	11.7751	0	34.3498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	472.0	0	SC	0	11.7271	0	34.3467	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	473.0	0	SC	0	11.6550	0	34.3442	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	474.0	0	SC	0	11.5648	0	34.3421	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	475.0	0	SC	0	11.4669	0	34.3267	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	476.0	0	SC	0	11.4872	0	34.3305	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	477.0	0	SC	0	11.3615	0	34.3160	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	478.0	0	SC	0	11.1828	0	34.3045	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	479.0	0	SC	0	11.0969	0	34.3023	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	480.0	0	SC	0	11.0713	0	34.3012	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	481.0	0	SC	0	11.1083	0	34.3051	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	482.0	0	SC	0	11.1035	0	34.3014	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	483.0	0	SC	0	11.0530	0	34.3029	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	484.0	0	SC	0	11.0417	0	34.3023	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	485.0	0	SC	0	11.0335	0	34.3021	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	486.0	0	SC	0	11.0530	0	34.3039	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	487.0	0	SC	0	11.0240	0	34.3019	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	488.0	0	SC	0	11.0120	0	34.3023	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	489.0	0	SC	0	11.0086	0	34.3023	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	490.0	0	SC	0	11.0019	0	34.3013	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	491.0	0	SC	0	10.9733	0	34.2992	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	492.0	0	SC	0	10.9509	0	34.2981	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	493.0	0	SC	0	10.9560	0	34.2994	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	494.0	0	SC	0	10.9188	0	34.2963	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	495.0	0	SC	0	10.8715	0	34.2932	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	496.0	0	SC	0	10.8655	0	34.2928	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	497.0	0	SC	0	10.8576	0	34.2923	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	498.0	0	SC	0	10.8326	0	34.2891	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	499.0	0	SC	0	10.8029	0	34.2869	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	500.0	0	SC	0	10.7722	0	34.2834	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	501.0	0	SC	0	10.7421	0	34.2822	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	502.0	0	SC	0	10.6001	0	34.2687	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	503.0	0	SC	0	10.5164	0	34.2617	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	504.0	0	SC	0	10.4283	0	34.2543	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	505.0	0	SC	0	10.2839	0	34.2373	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	506.0	0	SC	0	10.2118	0	34.2441	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	507.0	0	SC	0	10.3840	0	34.2536	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	508.0	0	SC	0	10.1637	0	34.2316	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	509.0	0	SC	0	10.1174	0	34.2376	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	510.0	0	SC	0	10.1170	0	34.2369	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	511.0	0	SC	0	10.1147	0	34.2367	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	512.0	0	SC	0	10.1063	0	34.2370	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	513.0	0	SC	0	10.1310	0	34.2385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	514.0	0	SC	0	10.0741	0	34.2409	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	515.0	0	SC	0	10.0583	0	34.2441	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	516.0	0	SC	0	10.0431	0	34.2432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	517.0	0	SC	0	9.9792	0	34.2459	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	518.0	0	SC	0	9.8864	0	34.2348	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	519.0	0	SC	0	9.7882	0	34.2338	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	520.0	0	SC	0	9.7483	0	34.2329	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	521.0	0	SC	0	9.7341	0	34.2327	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	522.0	0	SC	0	9.7395	0	34.2336	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	523.0	0	SC	0	9.7590	0	34.2339	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	524.0	0	SC	0	9.6979	0	34.2308	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	525.0	0	SC	0	9.6743	0	34.2314	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	526.0	0	SC	0	9.6635	0	34.2321	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	527.0	0	SC	0	9.6512	0	34.2310	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	528.0	0	SC	0	9.6255	0	34.2294	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	529.0	0	SC	0	9.6022	0	34.2292	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	530.0	0	SC	0	9.5779	0	34.2276	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	531.0	0	SC	0	9.5452	0	34.2266	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	532.0	0	SC	0	9.5589	0	34.2287	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	533.0	0	SC	0	9.5080	0	34.2258	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	534.0	0	SC	0	9.4860	0	34.2263	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	535.0	0	SC	0	9.4885	0	34.2238	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	536.0	0	SC	0	9.4434	0	34.2237	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	537.0	0	SC	0	9.4290	0	34.2228	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	538.0	0	SC	0	9.3893	0	34.2187	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	539.0	0	SC	0	9.3418	0	34.2189	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	540.0	0	SC	0	9.3145	0	34.2162	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	541.0	0	SC	0	9.2906	0	34.2175	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	542.0	0	SC	0	9.3489	0	34.2175	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	543.0	0	SC	0	9.2501	0	34.2105	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	544.0	0	SC	0	9.2126	0	34.2127	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	545.0	0	SC	0	9.1884	0	34.2097	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	546.0	0	SC	0	9.1680	0	34.2116	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	547.0	0	SC	0	9.2131	0	34.2113	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	548.0	0	SC	0	9.1004	0	34.2036	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	549.0	0	SC	0	9.1046	0	34.2058	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	550.0	0	SC	0	9.0468	0	34.2038	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	551.0	0	SC	0	8.9883	0	34.1980	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	552.0	0	SC	0	8.9564	0	34.1962	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	553.0	0	SC	0	8.9375	0	34.1954	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	554.0	0	SC	0	8.9205	0	34.1940	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	555.0	0	SC	0	8.8916	0	34.1907	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	556.0	0	SC	0	8.8954	0	34.1933	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	557.0	0	SC	0	8.8674	0	34.1898	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	558.0	0	SC	0	8.8333	0	34.1870	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	559.0	0	SC	0	8.7356	0	34.1790	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	560.0	0	SC	0	8.6477	0	34.1781	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	561.0	0	SC	0	8.5774	0	34.1706	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	562.0	0	SC	0	8.5470	0	34.1709	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	563.0	0	SC	0	8.5365	0	34.1713	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	564.0	0	SC	0	8.5228	0	34.1726	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	565.0	0	SC	0	8.4989	0	34.1704	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	566.0	0	SC	0	8.4707	0	34.1691	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	567.0	0	SC	0	8.4312	0	34.1699	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	568.0	0	SC	0	8.4136	0	34.1683	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	569.0	0	SC	0	8.3985	0	34.1689	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	570.0	0	SC	0	8.4244	0	34.1696	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	571.0	0	SC	0	8.3799	0	34.1700	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	572.0	0	SC	0	8.3742	0	34.1697	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	573.0	0	SC	0	8.3657	0	34.1704	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	574.0	0	SC	0	8.3576	0	34.1691	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	575.0	0	SC	0	8.3407	0	34.1674	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	576.0	0	SC	0	8.3117	0	34.1659	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	577.0	0	SC	0	8.3031	0	34.1663	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	578.0	0	SC	0	8.3010	0	34.1661	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	579.0	0	SC	0	8.2927	0	34.1656	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	580.0	0	SC	0	8.2825	0	34.1653	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	581.0	0	SC	0	8.2719	0	34.1652	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	582.0	0	SC	0	8.2603	0	34.1636	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	583.0	0	SC	0	8.2347	0	34.1626	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	584.0	0	SC	0	8.1981	0	34.1605	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	585.0	0	SC	0	8.1785	0	34.1608	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	586.0	0	SC	0	8.1711	0	34.1610	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	587.0	0	SC	0	8.1553	0	34.1603	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	588.0	0	SC	0	8.1241	0	34.1582	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	589.0	0	SC	0	8.1084	0	34.1607	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	590.0	0	SC	0	8.1151	0	34.1584	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	591.0	0	SC	0	8.0531	0	34.1569	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	592.0	0	SC	0	7.9993	0	34.1545	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	593.0	0	SC	0	7.9511	0	34.1552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	594.0	0	SC	0	7.8878	0	34.1562	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	595.0	0	SC	0	7.8850	0	34.1537	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	596.0	0	SC	0	7.8841	0	34.1540	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	597.0	0	SC	0	7.8821	0	34.1541	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	598.0	0	SC	0	7.8718	0	34.1552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	599.0	0	SC	0	7.8518	0	34.1525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	600.0	0	SC	0	7.8277	0	34.1521	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	601.0	0	SC	0	7.8139	0	34.1519	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	602.0	0	SC	0	7.8039	0	34.1517	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	603.0	0	SC	0	7.8035	0	34.1519	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	604.0	0	SC	0	7.8016	0	34.1525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	605.0	0	SC	0	7.7978	0	34.1519	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	606.0	0	SC	0	7.8009	0	34.1521	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	607.0	0	SC	0	7.8019	0	34.1527	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	608.0	0	SC	0	7.8002	0	34.1525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	609.0	0	SC	0	7.7973	0	34.1524	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	610.0	0	SC	0	7.7852	0	34.1512	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	611.0	0	SC	0	7.7485	0	34.1489	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	612.0	0	SC	0	7.7271	0	34.1472	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	613.0	0	SC	0	7.7196	0	34.1468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	614.0	0	SC	0	7.7256	0	34.1473	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	615.0	0	SC	0	7.7157	0	34.1465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	616.0	0	SC	0	7.7083	0	34.1460	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	617.0	0	SC	0	7.7024	0	34.1458	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	618.0	0	SC	0	7.6981	0	34.1455	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	619.0	0	SC	0	7.6972	0	34.1456	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	620.0	0	SC	0	7.6910	0	34.1449	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	621.0	0	SC	0	7.6760	0	34.1442	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	622.0	0	SC	0	7.6356	0	34.1415	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	623.0	0	SC	0	7.6083	0	34.1432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	624.0	0	SC	0	7.5514	0	34.1427	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	625.0	0	SC	0	7.5020	0	34.1421	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	626.0	0	SC	0	7.4887	0	34.1424	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	627.0	0	SC	0	7.4792	0	34.1439	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	628.0	0	SC	0	7.4661	0	34.1445	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	629.0	0	SC	0	7.4594	0	34.1439	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	630.0	0	SC	0	7.4535	0	34.1439	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	631.0	0	SC	0	7.4474	0	34.1441	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	632.0	0	SC	0	7.4383	0	34.1432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	633.0	0	SC	0	7.4286	0	34.1432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	634.0	0	SC	0	7.4109	0	34.1426	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	635.0	0	SC	0	7.3960	0	34.1420	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	636.0	0	SC	0	7.3904	0	34.1420	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	637.0	0	SC	0	7.3860	0	34.1424	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	638.0	0	SC	0	7.3851	0	34.1422	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	639.0	0	SC	0	7.3863	0	34.1422	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	640.0	0	SC	0	7.3836	0	34.1423	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	641.0	0	SC	0	7.3720	0	34.1423	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	642.0	0	SC	0	7.3530	0	34.1413	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	643.0	0	SC	0	7.3280	0	34.1397	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	644.0	0	SC	0	7.3076	0	34.1387	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	645.0	0	SC	0	7.2969	0	34.1382	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	646.0	0	SC	0	7.2827	0	34.1374	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	647.0	0	SC	0	7.2691	0	34.1370	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	648.0	0	SC	0	7.2719	0	34.1381	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	649.0	0	SC	0	7.2181	0	34.1351	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	650.0	0	SC	0	7.2031	0	34.1348	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	651.0	0	SC	0	7.1812	0	34.1342	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	652.0	0	SC	0	7.1598	0	34.1340	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	653.0	0	SC	0	7.1651	0	34.1345	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	654.0	0	SC	0	7.1661	0	34.1338	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	655.0	0	SC	0	7.1017	0	34.1377	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	656.0	0	SC	0	7.1003	0	34.1425	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	657.0	0	SC	0	7.0850	0	34.1455	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	658.0	0	SC	0	7.0581	0	34.1474	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	659.0	0	SC	0	6.9931	0	34.1433	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	660.0	0	SC	0	6.9379	0	34.1384	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	661.0	0	SC	0	6.9148	0	34.1397	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	662.0	0	SC	0	6.8820	0	34.1415	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	663.0	0	SC	0	6.8623	0	34.1418	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	664.0	0	SC	0	6.8378	0	34.1405	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	665.0	0	SC	0	6.7768	0	34.1400	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	666.0	0	SC	0	6.7353	0	34.1435	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	667.0	0	SC	0	6.7727	0	34.1409	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	668.0	0	SC	0	6.6954	0	34.1430	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	669.0	0	SC	0	6.6902	0	34.1432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	670.0	0	SC	0	6.6584	0	34.1415	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	671.0	0	SC	0	6.6221	0	34.1432	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	672.0	0	SC	0	6.6104	0	34.1442	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	673.0	0	SC	0	6.6074	0	34.1460	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	674.0	0	SC	0	6.6116	0	34.1437	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	675.0	0	SC	0	6.5657	0	34.1458	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	676.0	0	SC	0	6.5389	0	34.1449	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	677.0	0	SC	0	6.4921	0	34.1465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	678.0	0	SC	0	6.4755	0	34.1477	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	679.0	0	SC	0	6.4954	0	34.1492	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	680.0	0	SC	0	6.4740	0	34.1443	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	681.0	0	SC	0	6.3967	0	34.1497	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	682.0	0	SC	0	6.3888	0	34.1492	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	683.0	0	SC	0	6.3700	0	34.1494	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	684.0	0	SC	0	6.3513	0	34.1504	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	685.0	0	SC	0	6.3475	0	34.1506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	686.0	0	SC	0	6.3442	0	34.1505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	687.0	0	SC	0	6.3652	0	34.1512	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	688.0	0	SC	0	6.3467	0	34.1506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	689.0	0	SC	0	6.3138	0	34.1498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	690.0	0	SC	0	6.2651	0	34.1505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	691.0	0	SC	0	6.2207	0	34.1527	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	692.0	0	SC	0	6.2058	0	34.1533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	693.0	0	SC	0	6.1887	0	34.1533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	694.0	0	SC	0	6.1687	0	34.1535	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	695.0	0	SC	0	6.1581	0	34.1539	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	696.0	0	SC	0	6.1565	0	34.1544	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	697.0	0	SC	0	6.1497	0	34.1543	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	698.0	0	SC	0	6.1331	0	34.1552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	699.0	0	SC	0	6.1334	0	34.1554	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	700.0	0	SC	0	6.1230	0	34.1552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	701.0	0	SC	0	6.0935	0	34.1552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	702.0	0	SC	0	6.0614	0	34.1551	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	703.0	0	SC	0	6.0061	0	34.1545	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	704.0	0	SC	0	5.9788	0	34.1567	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	705.0	0	SC	0	6.0086	0	34.1569	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	706.0	0	SC	0	6.0128	0	34.1555	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	707.0	0	SC	0	5.9748	0	34.1571	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	708.0	0	SC	0	5.9716	0	34.1569	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	709.0	0	SC	0	5.9623	0	34.1567	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	710.0	0	SC	0	5.9390	0	34.1569	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	711.0	0	SC	0	5.9255	0	34.1575	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	712.0	0	SC	0	5.9393	0	34.1576	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	713.0	0	SC	0	5.9072	0	34.1581	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	714.0	0	SC	0	5.9019	0	34.1582	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	715.0	0	SC	0	5.8940	0	34.1581	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	716.0	0	SC	0	5.8671	0	34.1580	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	717.0	0	SC	0	5.8837	0	34.1589	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	718.0	0	SC	0	5.8506	0	34.1582	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	719.0	0	SC	0	5.8401	0	34.1592	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	720.0	0	SC	0	5.8336	0	34.1592	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	721.0	0	SC	0	5.8242	0	34.1594	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	722.0	0	SC	0	5.8199	0	34.1591	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	723.0	0	SC	0	5.8261	0	34.1595	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	724.0	0	SC	0	5.8041	0	34.1596	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	725.0	0	SC	0	5.7696	0	34.1591	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	726.0	0	SC	0	5.7448	0	34.1599	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	727.0	0	SC	0	5.7236	0	34.1596	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	728.0	0	SC	0	5.7042	0	34.1610	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	729.0	0	SC	0	5.6931	0	34.1614	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	730.0	0	SC	0	5.6831	0	34.1626	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	731.0	0	SC	0	5.6770	0	34.1621	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	732.0	0	SC	0	5.6384	0	34.1629	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	733.0	0	SC	0	5.6330	0	34.1638	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	734.0	0	SC	0	5.6186	0	34.1635	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	735.0	0	SC	0	5.6159	0	34.1648	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	736.0	0	SC	0	5.5818	0	34.1640	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	737.0	0	SC	0	5.5562	0	34.1664	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	738.0	0	SC	0	5.5250	0	34.1677	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	739.0	0	SC	0	5.5050	0	34.1687	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	740.0	0	SC	0	5.4729	0	34.1697	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	741.0	0	SC	0	5.4436	0	34.1740	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	742.0	0	SC	0	5.4364	0	34.1723	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	743.0	0	SC	0	5.4343	0	34.1725	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	744.0	0	SC	0	5.4308	0	34.1728	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	745.0	0	SC	0	5.4195	0	34.1733	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	746.0	0	SC	0	5.3968	0	34.1735	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	747.0	0	SC	0	5.3945	0	34.1755	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	748.0	0	SC	0	5.3767	0	34.1751	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	749.0	0	SC	0	5.3529	0	34.1781	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	750.0	0	SC	0	5.3502	0	34.1781	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	751.0	0	SC	0	5.3419	0	34.1787	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	752.0	0	SC	0	5.3343	0	34.1795	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	753.0	0	SC	0	5.3415	0	34.1787	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	754.0	0	SC	0	5.3053	0	34.1802	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	755.0	0	SC	0	5.2860	0	34.1832	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	756.0	0	SC	0	5.2799	0	34.1833	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	757.0	0	SC	0	5.2687	0	34.1834	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	758.0	0	SC	0	5.2489	0	34.1860	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	759.0	0	SC	0	5.2462	0	34.1854	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	760.0	0	SC	0	5.2459	0	34.1855	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	761.0	0	SC	0	5.2455	0	34.1855	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	762.0	0	SC	0	5.2449	0	34.1856	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	763.0	0	SC	0	5.2434	0	34.1860	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	764.0	0	SC	0	5.2414	0	34.1861	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	765.0	0	SC	0	5.2394	0	34.1864	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	766.0	0	SC	0	5.2266	0	34.1864	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	767.0	0	SC	0	5.2038	0	34.1891	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	768.0	0	SC	0	5.2000	0	34.1888	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	769.0	0	SC	0	5.1939	0	34.1896	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	770.0	0	SC	0	5.1911	0	34.1896	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	771.0	0	SC	0	5.1846	0	34.1900	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	772.0	0	SC	0	5.1804	0	34.1901	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	773.0	0	SC	0	5.1804	0	34.1903	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	774.0	0	SC	0	5.1749	0	34.1903	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	775.0	0	SC	0	5.1571	0	34.1920	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	776.0	0	SC	0	5.1554	0	34.1922	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	777.0	0	SC	0	5.1531	0	34.1922	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	778.0	0	SC	0	5.1452	0	34.1925	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	779.0	0	SC	0	5.1484	0	34.1930	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	780.0	0	SC	0	5.1510	0	34.1921	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	781.0	0	SC	0	5.1194	0	34.1937	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	782.0	0	SC	0	5.1047	0	34.1950	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	783.0	0	SC	0	5.0935	0	34.1960	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	784.0	0	SC	0	5.0828	0	34.1963	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	785.0	0	SC	0	5.0619	0	34.1972	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	786.0	0	SC	0	5.0435	0	34.1991	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	787.0	0	SC	0	5.0404	0	34.1997	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	788.0	0	SC	0	5.0382	0	34.2004	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	789.0	0	SC	0	5.0297	0	34.2006	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	790.0	0	SC	0	5.0246	0	34.2010	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	791.0	0	SC	0	5.0187	0	34.2015	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	792.0	0	SC	0	5.0137	0	34.2023	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	793.0	0	SC	0	5.0159	0	34.2019	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	794.0	0	SC	0	4.9792	0	34.2036	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	795.0	0	SC	0	4.9598	0	34.2063	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	796.0	0	SC	0	4.9515	0	34.2067	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	797.0	0	SC	0	4.9411	0	34.2075	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	798.0	0	SC	0	4.9316	0	34.2074	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	799.0	0	SC	0	4.9382	0	34.2082	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	800.0	0	SC	0	4.9134	0	34.2098	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	801.0	0	SC	0	4.8999	0	34.2102	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	802.0	0	SC	0	4.8834	0	34.2117	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	803.0	0	SC	0	4.8727	0	34.2129	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	804.0	0	SC	0	4.8622	0	34.2138	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	805.0	0	SC	0	4.8557	0	34.2145	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	806.0	0	SC	0	4.8575	0	34.2141	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	807.0	0	SC	0	4.8367	0	34.2157	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	808.0	0	SC	0	4.8350	0	34.2162	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	809.0	0	SC	0	4.8094	0	34.2176	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	810.0	0	SC	0	4.7777	0	34.2215	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	811.0	0	SC	0	4.7667	0	34.2227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	812.0	0	SC	0	4.7572	0	34.2229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	813.0	0	SC	0	4.7332	0	34.2246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	814.0	0	SC	0	4.7039	0	34.2269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	815.0	0	SC	0	4.6750	0	34.2297	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	816.0	0	SC	0	4.6533	0	34.2331	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	817.0	0	SC	0	4.6708	0	34.2325	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	818.0	0	SC	0	4.6906	0	34.2269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	819.0	0	SC	0	4.6193	0	34.2368	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	820.0	0	SC	0	4.6067	0	34.2381	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	821.0	0	SC	0	4.6038	0	34.2383	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	822.0	0	SC	0	4.6075	0	34.2378	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	823.0	0	SC	0	4.6174	0	34.2366	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	824.0	0	SC	0	4.5997	0	34.2379	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	825.0	0	SC	0	4.5822	0	34.2404	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	826.0	0	SC	0	4.5797	0	34.2409	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	827.0	0	SC	0	4.5768	0	34.2412	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	828.0	0	SC	0	4.5749	0	34.2414	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	829.0	0	SC	0	4.5735	0	34.2417	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	830.0	0	SC	0	4.5733	0	34.2416	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	831.0	0	SC	0	4.5759	0	34.2415	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	832.0	0	SC	0	4.5657	0	34.2420	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	833.0	0	SC	0	4.5366	0	34.2453	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	834.0	0	SC	0	4.5250	0	34.2468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	835.0	0	SC	0	4.5187	0	34.2473	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	836.0	0	SC	0	4.5275	0	34.2473	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	837.0	0	SC	0	4.5186	0	34.2470	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	838.0	0	SC	0	4.5084	0	34.2488	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	839.0	0	SC	0	4.5038	0	34.2491	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	840.0	0	SC	0	4.4972	0	34.2495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	841.0	0	SC	0	4.4802	0	34.2509	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	842.0	0	SC	0	4.4680	0	34.2524	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	843.0	0	SC	0	4.4894	0	34.2509	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	844.0	0	SC	0	4.4679	0	34.2520	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	845.0	0	SC	0	4.4523	0	34.2540	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	846.0	0	SC	0	4.4463	0	34.2546	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	847.0	0	SC	0	4.4429	0	34.2550	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	848.0	0	SC	0	4.4520	0	34.2546	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	849.0	0	SC	0	4.4391	0	34.2553	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	850.0	0	SC	0	4.4255	0	34.2564	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	851.0	0	SC	0	4.3994	0	34.2587	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	852.0	0	SC	0	4.3748	0	34.2618	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	853.0	0	SC	0	4.3667	0	34.2630	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	854.0	0	SC	0	4.3660	0	34.2632	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	855.0	0	SC	0	4.3844	0	34.2616	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	856.0	0	SC	0	4.3608	0	34.2637	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	857.0	0	SC	0	4.3487	0	34.2650	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	858.0	0	SC	0	4.3363	0	34.2665	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	859.0	0	SC	0	4.3225	0	34.2679	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	860.0	0	SC	0	4.3133	0	34.2691	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	861.0	0	SC	0	4.3269	0	34.2680	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	862.0	0	SC	0	4.3292	0	34.2672	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	863.0	0	SC	0	4.3078	0	34.2701	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	864.0	0	SC	0	4.3019	0	34.2712	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	865.0	0	SC	0	4.3055	0	34.2708	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	866.0	0	SC	0	4.3083	0	34.2703	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	867.0	0	SC	0	4.2936	0	34.2720	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	868.0	0	SC	0	4.2742	0	34.2740	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	869.0	0	SC	0	4.2596	0	34.2755	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	870.0	0	SC	0	4.2440	0	34.2772	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	871.0	0	SC	0	4.2301	0	34.2789	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	872.0	0	SC	0	4.2438	0	34.2782	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	873.0	0	SC	0	4.2261	0	34.2798	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	874.0	0	SC	0	4.2208	0	34.2805	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	875.0	0	SC	0	4.2187	0	34.2806	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	876.0	0	SC	0	4.2115	0	34.2813	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	877.0	0	SC	0	4.2087	0	34.2819	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	878.0	0	SC	0	4.2065	0	34.2822	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	879.0	0	SC	0	4.2079	0	34.2822	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	880.0	0	SC	0	4.2103	0	34.2819	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	881.0	0	SC	0	4.1872	0	34.2840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	882.0	0	SC	0	4.1635	0	34.2868	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	883.0	0	SC	0	4.1471	0	34.2892	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	884.0	0	SC	0	4.1558	0	34.2879	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	885.0	0	SC	0	4.1252	0	34.2912	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	886.0	0	SC	0	4.1311	0	34.2916	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	887.0	0	SC	0	4.1149	0	34.2916	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	888.0	0	SC	0	4.0880	0	34.2961	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	889.0	0	SC	0	4.0737	0	34.2976	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	890.0	0	SC	0	4.0674	0	34.2985	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	891.0	0	SC	0	4.0636	0	34.2992	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	892.0	0	SC	0	4.0592	0	34.2998	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	893.0	0	SC	0	4.0524	0	34.3006	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	894.0	0	SC	0	4.0467	0	34.3016	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	895.0	0	SC	0	4.0422	0	34.3022	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	896.0	0	SC	0	4.0363	0	34.3027	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	897.0	0	SC	0	4.0219	0	34.3046	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	898.0	0	SC	0	4.0285	0	34.3051	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	899.0	0	SC	0	4.0056	0	34.3070	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	900.0	0	SC	0	3.9994	0	34.3082	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	901.0	0	SC	0	3.9961	0	34.3086	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	902.0	0	SC	0	4.0024	0	34.3078	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	903.0	0	SC	0	3.9995	0	34.3080	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	904.0	0	SC	0	3.9941	0	34.3091	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	905.0	0	SC	0	3.9931	0	34.3091	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	906.0	0	SC	0	3.9927	0	34.3093	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	907.0	0	SC	0	3.9885	0	34.3096	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	908.0	0	SC	0	3.9809	0	34.3118	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	909.0	0	SC	0	3.9705	0	34.3144	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	910.0	0	SC	0	3.9690	0	34.3149	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	911.0	0	SC	0	3.9692	0	34.3137	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	912.0	0	SC	0	3.9505	0	34.3168	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	913.0	0	SC	0	3.9465	0	34.3175	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	914.0	0	SC	0	3.9376	0	34.3185	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	915.0	0	SC	0	3.9346	0	34.3192	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	916.0	0	SC	0	3.9337	0	34.3193	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	917.0	0	SC	0	3.9326	0	34.3197	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	918.0	0	SC	0	3.9325	0	34.3196	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	919.0	0	SC	0	3.9336	0	34.3195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	920.0	0	SC	0	3.9294	0	34.3207	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	921.0	0	SC	0	3.9268	0	34.3211	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	922.0	0	SC	0	3.9204	0	34.3215	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	923.0	0	SC	0	3.9214	0	34.3219	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	924.0	0	SC	0	3.9123	0	34.3227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	925.0	0	SC	0	3.8988	0	34.3242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	926.0	0	SC	0	3.8901	0	34.3254	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	927.0	0	SC	0	3.8849	0	34.3263	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	928.0	0	SC	0	3.8823	0	34.3269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	929.0	0	SC	0	3.8779	0	34.3278	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	930.0	0	SC	0	3.8744	0	34.3283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	931.0	0	SC	0	3.8609	0	34.3305	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	932.0	0	SC	0	3.8540	0	34.3322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	933.0	0	SC	0	3.8519	0	34.3326	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	934.0	0	SC	0	3.8499	0	34.3331	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	935.0	0	SC	0	3.8553	0	34.3320	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	936.0	0	SC	0	3.8417	0	34.3348	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	937.0	0	SC	0	3.8300	0	34.3373	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	938.0	0	SC	0	3.8257	0	34.3385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	939.0	0	SC	0	3.8298	0	34.3377	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	940.0	0	SC	0	3.8308	0	34.3374	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	941.0	0	SC	0	3.8217	0	34.3397	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	942.0	0	SC	0	3.8209	0	34.3399	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	943.0	0	SC	0	3.8198	0	34.3399	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	944.0	0	SC	0	3.8158	0	34.3408	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	945.0	0	SC	0	3.8117	0	34.3416	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	946.0	0	SC	0	3.8039	0	34.3434	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	947.0	0	SC	0	3.8023	0	34.3438	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	948.0	0	SC	0	3.8086	0	34.3425	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	949.0	0	SC	0	3.7957	0	34.3449	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	950.0	0	SC	0	3.7822	0	34.3474	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	951.0	0	SC	0	3.7723	0	34.3494	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	952.0	0	SC	0	3.7712	0	34.3495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	953.0	0	SC	0	3.7698	0	34.3497	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	954.0	0	SC	0	3.7678	0	34.3502	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	955.0	0	SC	0	3.7676	0	34.3502	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	956.0	0	SC	0	3.7675	0	34.3502	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	957.0	0	SC	0	3.7658	0	34.3502	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	958.0	0	SC	0	3.7655	0	34.3501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	959.0	0	SC	0	3.7641	0	34.3501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	960.0	0	SC	0	3.7441	0	34.3523	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	961.0	0	SC	0	3.7401	0	34.3529	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	962.0	0	SC	0	3.7382	0	34.3531	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	963.0	0	SC	0	3.7367	0	34.3533	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	964.0	0	SC	0	3.7404	0	34.3531	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	965.0	0	SC	0	3.7321	0	34.3540	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	966.0	0	SC	0	3.7251	0	34.3564	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	967.0	0	SC	0	3.7208	0	34.3569	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	968.0	0	SC	0	3.7085	0	34.3575	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	969.0	0	SC	0	3.7106	0	34.3581	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	970.0	0	SC	0	3.7113	0	34.3578	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	971.0	0	SC	0	3.6967	0	34.3604	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	972.0	0	SC	0	3.6961	0	34.3607	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	973.0	0	SC	0	3.6936	0	34.3613	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	974.0	0	SC	0	3.6939	0	34.3616	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	975.0	0	SC	0	3.6941	0	34.3617	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	976.0	0	SC	0	3.6939	0	34.3619	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	977.0	0	SC	0	3.6895	0	34.3629	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	978.0	0	SC	0	3.6934	0	34.3622	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	979.0	0	SC	0	3.6902	0	34.3628	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	980.0	0	SC	0	3.6861	0	34.3639	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	981.0	0	SC	0	3.6886	0	34.3633	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	982.0	0	SC	0	3.6851	0	34.3638	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	983.0	0	SC	0	3.6653	0	34.3665	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	984.0	0	SC	0	3.6587	0	34.3679	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	985.0	0	SC	0	3.6523	0	34.3686	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	986.0	0	SC	0	3.6496	0	34.3691	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	987.0	0	SC	0	3.6599	0	34.3677	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	988.0	0	SC	0	3.6477	0	34.3688	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	989.0	0	SC	0	3.6493	0	34.3690	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	990.0	0	SC	0	3.6350	0	34.3701	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	991.0	0	SC	0	3.6289	0	34.3708	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	992.0	0	SC	0	3.6239	0	34.3715	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	993.0	0	SC	0	3.6159	0	34.3722	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	994.0	0	SC	0	3.6066	0	34.3738	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	995.0	0	SC	0	3.6136	0	34.3733	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	996.0	0	SC	0	3.6190	0	34.3718	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	997.0	0	SC	0	3.5976	0	34.3747	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	998.0	0	SC	0	3.5902	0	34.3758	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	999.0	0	SC	0	3.5868	0	34.3765	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1000.0	0	SC	0	3.5837	0	34.3768	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1001.0	0	SC	0	3.5787	0	34.3775	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1002.0	0	SC	0	3.5760	0	34.3782	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1003.0	0	SC	0	3.5775	0	34.3778	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1004.0	0	SC	0	3.5839	0	34.3768	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1005.0	0	SC	0	3.5721	0	34.3787	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1006.0	0	SC	0	3.5689	0	34.3793	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1007.0	0	SC	0	3.5694	0	34.3792	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1008.0	0	SC	0	3.5706	0	34.3788	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1009.0	0	SC	0	3.5554	0	34.3808	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1010.0	0	SC	0	3.5467	0	34.3825	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1011.0	0	SC	0	3.5398	0	34.3843	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1012.0	0	SC	0	3.5383	0	34.3847	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1013.0	0	SC	0	3.5426	0	34.3840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1014.0	0	SC	0	3.5335	0	34.3860	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1015.0	0	SC	0	3.5336	0	34.3861	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1016.0	0	SC	0	3.5323	0	34.3861	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1017.0	0	SC	0	3.5305	0	34.3867	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1018.0	0	SC	0	3.5293	0	34.3866	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1019.0	0	SC	0	3.5197	0	34.3881	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1020.0	0	SC	0	3.5172	0	34.3884	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1021.0	0	SC	0	3.5128	0	34.3892	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1022.0	0	SC	0	3.5092	0	34.3896	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1023.0	0	SC	0	3.5120	0	34.3893	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1024.0	0	SC	0	3.5069	0	34.3900	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1025.0	0	SC	0	3.4998	0	34.3914	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1026.0	0	SC	0	3.4952	0	34.3918	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1027.0	0	SC	0	3.4808	0	34.3934	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1028.0	0	SC	0	3.4783	0	34.3945	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1029.0	0	SC	0	3.4918	0	34.3921	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1030.0	0	SC	0	3.4717	0	34.3944	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1031.0	0	SC	0	3.4645	0	34.3952	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1032.0	0	SC	0	3.4579	0	34.3959	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1033.0	0	SC	0	3.4559	0	34.3959	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1034.0	0	SC	0	3.4540	0	34.3962	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1035.0	0	SC	0	3.4520	0	34.3962	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1036.0	0	SC	0	3.4515	0	34.3964	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1037.0	0	SC	0	3.4511	0	34.3966	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1038.0	0	SC	0	3.4444	0	34.3975	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1039.0	0	SC	0	3.4421	0	34.3977	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1040.0	0	SC	0	3.4394	0	34.3982	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1041.0	0	SC	0	3.4277	0	34.3998	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1042.0	0	SC	0	3.4233	0	34.4004	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1043.0	0	SC	0	3.4219	0	34.4007	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1044.0	0	SC	0	3.4180	0	34.4007	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1045.0	0	SC	0	3.4105	0	34.4018	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1046.0	0	SC	0	3.4052	0	34.4025	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1047.0	0	SC	0	3.4007	0	34.4031	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1048.0	0	SC	0	3.4014	0	34.4031	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1049.0	0	SC	0	3.4014	0	34.4030	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1050.0	0	SC	0	3.3981	0	34.4035	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1051.0	0	SC	0	3.3972	0	34.4037	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1052.0	0	SC	0	3.3966	0	34.4037	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1053.0	0	SC	0	3.3975	0	34.4034	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1054.0	0	SC	0	3.3887	0	34.4046	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1055.0	0	SC	0	3.3820	0	34.4056	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1056.0	0	SC	0	3.3769	0	34.4063	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1057.0	0	SC	0	3.3762	0	34.4065	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1058.0	0	SC	0	3.3801	0	34.4056	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1059.0	0	SC	0	3.3527	0	34.4095	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1060.0	0	SC	0	3.3519	0	34.4097	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1061.0	0	SC	0	3.3513	0	34.4097	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1062.0	0	SC	0	3.3503	0	34.4097	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1063.0	0	SC	0	3.3527	0	34.4096	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1064.0	0	SC	0	3.3502	0	34.4099	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1065.0	0	SC	0	3.3482	0	34.4108	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1066.0	0	SC	0	3.3491	0	34.4107	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1067.0	0	SC	0	3.3464	0	34.4111	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1068.0	0	SC	0	3.3447	0	34.4114	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1069.0	0	SC	0	3.3407	0	34.4117	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1070.0	0	SC	0	3.3335	0	34.4126	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1071.0	0	SC	0	3.3296	0	34.4129	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1072.0	0	SC	0	3.3208	0	34.4139	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1073.0	0	SC	0	3.3174	0	34.4140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1074.0	0	SC	0	3.3034	0	34.4163	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1075.0	0	SC	0	3.3065	0	34.4163	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1076.0	0	SC	0	3.2988	0	34.4170	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1077.0	0	SC	0	3.2988	0	34.4172	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1078.0	0	SC	0	3.2981	0	34.4172	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1079.0	0	SC	0	3.2977	0	34.4173	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1080.0	0	SC	0	3.2980	0	34.4173	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1081.0	0	SC	0	3.2973	0	34.4172	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1082.0	0	SC	0	3.2958	0	34.4176	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1083.0	0	SC	0	3.2947	0	34.4179	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1084.0	0	SC	0	3.2939	0	34.4178	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1085.0	0	SC	0	3.2933	0	34.4179	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1086.0	0	SC	0	3.2900	0	34.4185	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1087.0	0	SC	0	3.2869	0	34.4189	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1088.0	0	SC	0	3.2835	0	34.4191	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1089.0	0	SC	0	3.2771	0	34.4202	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1090.0	0	SC	0	3.2774	0	34.4206	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1091.0	0	SC	0	3.2746	0	34.4206	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1092.0	0	SC	0	3.2725	0	34.4213	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1093.0	0	SC	0	3.2719	0	34.4213	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1094.0	0	SC	0	3.2715	0	34.4213	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1095.0	0	SC	0	3.2712	0	34.4214	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1096.0	0	SC	0	3.2736	0	34.4210	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1097.0	0	SC	0	3.2685	0	34.4217	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1098.0	0	SC	0	3.2659	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1099.0	0	SC	0	3.2657	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1100.0	0	SC	0	3.2653	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1101.0	0	SC	0	3.2651	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1102.0	0	SC	0	3.2655	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1103.0	0	SC	0	3.2657	0	34.4221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1104.0	0	SC	0	3.2647	0	34.4223	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1105.0	0	SC	0	3.2643	0	34.4224	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1106.0	0	SC	0	3.2625	0	34.4227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1107.0	0	SC	0	3.2611	0	34.4228	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1108.0	0	SC	0	3.2586	0	34.4233	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1109.0	0	SC	0	3.2557	0	34.4236	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1110.0	0	SC	0	3.2512	0	34.4245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1111.0	0	SC	0	3.2418	0	34.4256	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1112.0	0	SC	0	3.2362	0	34.4261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1113.0	0	SC	0	3.2253	0	34.4281	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1114.0	0	SC	0	3.2237	0	34.4286	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1115.0	0	SC	0	3.2280	0	34.4281	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1116.0	0	SC	0	3.2193	0	34.4292	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1117.0	0	SC	0	3.2151	0	34.4300	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1118.0	0	SC	0	3.2121	0	34.4308	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1119.0	0	SC	0	3.2074	0	34.4315	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1120.0	0	SC	0	3.2047	0	34.4322	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1121.0	0	SC	0	3.2102	0	34.4311	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1122.0	0	SC	0	3.1976	0	34.4332	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1123.0	0	SC	0	3.1931	0	34.4339	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1124.0	0	SC	0	3.1902	0	34.4343	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1125.0	0	SC	0	3.1862	0	34.4349	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1126.0	0	SC	0	3.1854	0	34.4353	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1127.0	0	SC	0	3.1809	0	34.4351	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1128.0	0	SC	0	3.1707	0	34.4353	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1129.0	0	SC	0	3.1671	0	34.4352	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1130.0	0	SC	0	3.1666	0	34.4349	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1131.0	0	SC	0	3.1655	0	34.4349	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1132.0	0	SC	0	3.1554	0	34.4345	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1133.0	0	SC	0	3.1498	0	34.4349	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1134.0	0	SC	0	3.1425	0	34.4363	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1135.0	0	SC	0	3.1430	0	34.4384	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1136.0	0	SC	0	3.1463	0	34.4377	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1137.0	0	SC	0	3.1479	0	34.4373	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1138.0	0	SC	0	3.1422	0	34.4416	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1139.0	0	SC	0	3.1391	0	34.4425	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1140.0	0	SC	0	3.1423	0	34.4412	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1141.0	0	SC	0	3.1375	0	34.4427	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1142.0	0	SC	0	3.1289	0	34.4440	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1143.0	0	SC	0	3.1089	0	34.4460	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1144.0	0	SC	0	3.1006	0	34.4465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1145.0	0	SC	0	3.0990	0	34.4462	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1146.0	0	SC	0	3.0962	0	34.4465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1147.0	0	SC	0	3.0950	0	34.4463	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1148.0	0	SC	0	3.0943	0	34.4465	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1149.0	0	SC	0	3.0988	0	34.4463	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1150.0	0	SC	0	3.0938	0	34.4463	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1151.0	0	SC	0	3.0912	0	34.4467	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1152.0	0	SC	0	3.0895	0	34.4467	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1153.0	0	SC	0	3.0878	0	34.4470	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1154.0	0	SC	0	3.0877	0	34.4472	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1155.0	0	SC	0	3.0880	0	34.4468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1156.0	0	SC	0	3.0827	0	34.4475	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1157.0	0	SC	0	3.0847	0	34.4472	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1158.0	0	SC	0	3.0787	0	34.4480	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1159.0	0	SC	0	3.0763	0	34.4484	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1160.0	0	SC	0	3.0750	0	34.4494	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1161.0	0	SC	0	3.0753	0	34.4495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1162.0	0	SC	0	3.0752	0	34.4495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1163.0	0	SC	0	3.0749	0	34.4498	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1164.0	0	SC	0	3.0753	0	34.4495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1165.0	0	SC	0	3.0782	0	34.4488	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1166.0	0	SC	0	3.0749	0	34.4501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1167.0	0	SC	0	3.0745	0	34.4504	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1168.0	0	SC	0	3.0737	0	34.4506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1169.0	0	SC	0	3.0739	0	34.4505	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1170.0	0	SC	0	3.0736	0	34.4506	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1171.0	0	SC	0	3.0729	0	34.4507	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1172.0	0	SC	0	3.0724	0	34.4510	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1173.0	0	SC	0	3.0718	0	34.4512	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1174.0	0	SC	0	3.0717	0	34.4512	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1175.0	0	SC	0	3.0712	0	34.4515	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1176.0	0	SC	0	3.0716	0	34.4510	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1177.0	0	SC	0	3.0714	0	34.4514	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1178.0	0	SC	0	3.0706	0	34.4516	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1179.0	0	SC	0	3.0702	0	34.4518	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1180.0	0	SC	0	3.0709	0	34.4515	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1181.0	0	SC	0	3.0701	0	34.4517	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1182.0	0	SC	0	3.0686	0	34.4520	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1183.0	0	SC	0	3.0679	0	34.4522	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1184.0	0	SC	0	3.0661	0	34.4525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1185.0	0	SC	0	3.0580	0	34.4528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1186.0	0	SC	0	3.0513	0	34.4539	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1187.0	0	SC	0	3.0526	0	34.4543	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1188.0	0	SC	0	3.0519	0	34.4543	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1189.0	0	SC	0	3.0393	0	34.4576	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1190.0	0	SC	0	3.0373	0	34.4584	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1191.0	0	SC	0	3.0353	0	34.4587	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1192.0	0	SC	0	3.0386	0	34.4578	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1193.0	0	SC	0	3.0324	0	34.4590	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1194.0	0	SC	0	3.0318	0	34.4592	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1195.0	0	SC	0	3.0314	0	34.4591	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1196.0	0	SC	0	3.0325	0	34.4589	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1197.0	0	SC	0	3.0310	0	34.4589	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1198.0	0	SC	0	3.0268	0	34.4591	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1199.0	0	SC	0	3.0217	0	34.4597	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1200.0	0	SC	0	3.0215	0	34.4598	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1201.0	0	SC	0	3.0216	0	34.4596	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1202.0	0	SC	0	3.0225	0	34.4596	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1203.0	0	SC	0	3.0216	0	34.4599	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1204.0	0	SC	0	3.0213	0	34.4602	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1205.0	0	SC	0	3.0144	0	34.4604	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1206.0	0	SC	0	3.0134	0	34.4607	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1207.0	0	SC	0	3.0021	0	34.4611	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1208.0	0	SC	0	2.9937	0	34.4632	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1209.0	0	SC	0	2.9917	0	34.4632	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1210.0	0	SC	0	2.9950	0	34.4630	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1211.0	0	SC	0	2.9819	0	34.4644	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1212.0	0	SC	0	2.9799	0	34.4650	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1213.0	0	SC	0	2.9767	0	34.4654	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1214.0	0	SC	0	2.9744	0	34.4657	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1215.0	0	SC	0	2.9766	0	34.4655	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1216.0	0	SC	0	2.9754	0	34.4653	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1217.0	0	SC	0	2.9695	0	34.4660	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1218.0	0	SC	0	2.9683	0	34.4665	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1219.0	0	SC	0	2.9680	0	34.4666	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1220.0	0	SC	0	2.9640	0	34.4677	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1221.0	0	SC	0	2.9493	0	34.4704	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1222.0	0	SC	0	2.9405	0	34.4729	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1223.0	0	SC	0	2.9401	0	34.4731	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1224.0	0	SC	0	2.9378	0	34.4734	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1225.0	0	SC	0	2.9362	0	34.4736	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1226.0	0	SC	0	2.9352	0	34.4736	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1227.0	0	SC	0	2.9313	0	34.4743	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1228.0	0	SC	0	2.9302	0	34.4745	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1229.0	0	SC	0	2.9298	0	34.4744	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1230.0	0	SC	0	2.9323	0	34.4739	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1231.0	0	SC	0	2.9295	0	34.4745	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1232.0	0	SC	0	2.9289	0	34.4746	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1233.0	0	SC	0	2.9289	0	34.4745	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1234.0	0	SC	0	2.9281	0	34.4744	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1235.0	0	SC	0	2.9255	0	34.4744	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1236.0	0	SC	0	2.9225	0	34.4751	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1237.0	0	SC	0	2.9187	0	34.4756	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1238.0	0	SC	0	2.9154	0	34.4757	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1239.0	0	SC	0	2.9129	0	34.4760	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1240.0	0	SC	0	2.9116	0	34.4759	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1241.0	0	SC	0	2.9107	0	34.4763	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1242.0	0	SC	0	2.9100	0	34.4763	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1243.0	0	SC	0	2.9071	0	34.4763	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1244.0	0	SC	0	2.8969	0	34.4777	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1245.0	0	SC	0	2.8955	0	34.4781	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1246.0	0	SC	0	2.8965	0	34.4781	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1247.0	0	SC	0	2.8923	0	34.4791	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1248.0	0	SC	0	2.8919	0	34.4796	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1249.0	0	SC	0	2.8907	0	34.4802	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1250.0	0	SC	0	2.8900	0	34.4803	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1251.0	0	SC	0	2.8887	0	34.4804	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1252.0	0	SC	0	2.8847	0	34.4806	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1253.0	0	SC	0	2.8811	0	34.4806	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1254.0	0	SC	0	2.8763	0	34.4806	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1255.0	0	SC	0	2.8756	0	34.4807	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1256.0	0	SC	0	2.8751	0	34.4811	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1257.0	0	SC	0	2.8740	0	34.4814	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1258.0	0	SC	0	2.8729	0	34.4820	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1259.0	0	SC	0	2.8715	0	34.4822	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1260.0	0	SC	0	2.8700	0	34.4823	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1261.0	0	SC	0	2.8665	0	34.4829	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1262.0	0	SC	0	2.8630	0	34.4836	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1263.0	0	SC	0	2.8629	0	34.4834	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1264.0	0	SC	0	2.8627	0	34.4838	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1265.0	0	SC	0	2.8624	0	34.4840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1266.0	0	SC	0	2.8627	0	34.4838	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1267.0	0	SC	0	2.8625	0	34.4840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1268.0	0	SC	0	2.8627	0	34.4840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1269.0	0	SC	0	2.8629	0	34.4838	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1270.0	0	SC	0	2.8630	0	34.4839	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1271.0	0	SC	0	2.8625	0	34.4841	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1272.0	0	SC	0	2.8625	0	34.4841	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1273.0	0	SC	0	2.8629	0	34.4840	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1274.0	0	SC	0	2.8632	0	34.4839	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1275.0	0	SC	0	2.8633	0	34.4837	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1276.0	0	SC	0	2.8633	0	34.4837	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1277.0	0	SC	0	2.8571	0	34.4843	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1278.0	0	SC	0	2.8374	0	34.4870	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1279.0	0	SC	0	2.8325	0	34.4882	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1280.0	0	SC	0	2.8275	0	34.4884	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1281.0	0	SC	0	2.8254	0	34.4888	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1282.0	0	SC	0	2.8260	0	34.4895	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1283.0	0	SC	0	2.8261	0	34.4900	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1284.0	0	SC	0	2.8254	0	34.4904	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1285.0	0	SC	0	2.8266	0	34.4898	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1286.0	0	SC	0	2.8221	0	34.4911	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1287.0	0	SC	0	2.8218	0	34.4912	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1288.0	0	SC	0	2.8200	0	34.4912	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1289.0	0	SC	0	2.8189	0	34.4910	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1290.0	0	SC	0	2.8050	0	34.4925	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1291.0	0	SC	0	2.8033	0	34.4938	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1292.0	0	SC	0	2.8025	0	34.4940	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1293.0	0	SC	0	2.8019	0	34.4941	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1294.0	0	SC	0	2.8040	0	34.4936	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1295.0	0	SC	0	2.8012	0	34.4940	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1296.0	0	SC	0	2.7968	0	34.4948	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1297.0	0	SC	0	2.7949	0	34.4949	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1298.0	0	SC	0	2.7928	0	34.4951	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1299.0	0	SC	0	2.7882	0	34.4953	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1300.0	0	SC	0	2.7824	0	34.4960	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1301.0	0	SC	0	2.7909	0	34.4953	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1302.0	0	SC	0	2.7769	0	34.4965	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1303.0	0	SC	0	2.7756	0	34.4966	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1304.0	0	SC	0	2.7749	0	34.4968	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1305.0	0	SC	0	2.7745	0	34.4968	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1306.0	0	SC	0	2.7768	0	34.4966	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1307.0	0	SC	0	2.7731	0	34.4972	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1308.0	0	SC	0	2.7728	0	34.4974	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1309.0	0	SC	0	2.7722	0	34.4973	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1310.0	0	SC	0	2.7707	0	34.4974	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1311.0	0	SC	0	2.7667	0	34.4973	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1312.0	0	SC	0	2.7644	0	34.4978	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1313.0	0	SC	0	2.7591	0	34.4980	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1314.0	0	SC	0	2.7563	0	34.4988	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1315.0	0	SC	0	2.7541	0	34.4992	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1316.0	0	SC	0	2.7503	0	34.4998	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1317.0	0	SC	0	2.7446	0	34.5007	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1318.0	0	SC	0	2.7425	0	34.5010	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1319.0	0	SC	0	2.7410	0	34.5011	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1320.0	0	SC	0	2.7393	0	34.5012	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1321.0	0	SC	0	2.7383	0	34.5016	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1322.0	0	SC	0	2.7375	0	34.5019	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1323.0	0	SC	0	2.7364	0	34.5022	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1324.0	0	SC	0	2.7364	0	34.5021	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1325.0	0	SC	0	2.7332	0	34.5030	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1326.0	0	SC	0	2.7295	0	34.5035	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1327.0	0	SC	0	2.7253	0	34.5043	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1328.0	0	SC	0	2.7240	0	34.5043	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1329.0	0	SC	0	2.7244	0	34.5040	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1330.0	0	SC	0	2.7082	0	34.5057	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1331.0	0	SC	0	2.7056	0	34.5060	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1332.0	0	SC	0	2.7045	0	34.5061	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1333.0	0	SC	0	2.7010	0	34.5065	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1334.0	0	SC	0	2.6974	0	34.5067	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1335.0	0	SC	0	2.6935	0	34.5073	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1336.0	0	SC	0	2.6922	0	34.5077	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1337.0	0	SC	0	2.6919	0	34.5078	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1338.0	0	SC	0	2.6868	0	34.5083	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1339.0	0	SC	0	2.6843	0	34.5087	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1340.0	0	SC	0	2.6833	0	34.5090	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1341.0	0	SC	0	2.6820	0	34.5090	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1342.0	0	SC	0	2.6847	0	34.5086	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1343.0	0	SC	0	2.6759	0	34.5103	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1344.0	0	SC	0	2.6751	0	34.5105	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1345.0	0	SC	0	2.6729	0	34.5109	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1346.0	0	SC	0	2.6731	0	34.5108	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1347.0	0	SC	0	2.6702	0	34.5112	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1348.0	0	SC	0	2.6659	0	34.5114	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1349.0	0	SC	0	2.6629	0	34.5118	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1350.0	0	SC	0	2.6613	0	34.5120	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1351.0	0	SC	0	2.6599	0	34.5122	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1352.0	0	SC	0	2.6636	0	34.5119	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1353.0	0	SC	0	2.6605	0	34.5124	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1354.0	0	SC	0	2.6597	0	34.5127	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1355.0	0	SC	0	2.6579	0	34.5130	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1356.0	0	SC	0	2.6557	0	34.5133	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1357.0	0	SC	0	2.6557	0	34.5129	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1358.0	0	SC	0	2.6528	0	34.5138	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1359.0	0	SC	0	2.6506	0	34.5140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1360.0	0	SC	0	2.6503	0	34.5140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1361.0	0	SC	0	2.6481	0	34.5142	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1362.0	0	SC	0	2.6485	0	34.5143	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1363.0	0	SC	0	2.6488	0	34.5140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1364.0	0	SC	0	2.6465	0	34.5145	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1365.0	0	SC	0	2.6454	0	34.5146	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1366.0	0	SC	0	2.6435	0	34.5148	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1367.0	0	SC	0	2.6444	0	34.5148	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1368.0	0	SC	0	2.6384	0	34.5158	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1369.0	0	SC	0	2.6359	0	34.5165	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1370.0	0	SC	0	2.6345	0	34.5167	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1371.0	0	SC	0	2.6319	0	34.5170	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1372.0	0	SC	0	2.6293	0	34.5172	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1373.0	0	SC	0	2.6279	0	34.5173	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1374.0	0	SC	0	2.6277	0	34.5172	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1375.0	0	SC	0	2.6275	0	34.5173	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1376.0	0	SC	0	2.6268	0	34.5174	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1377.0	0	SC	0	2.6254	0	34.5175	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1378.0	0	SC	0	2.6212	0	34.5178	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1379.0	0	SC	0	2.6197	0	34.5180	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1380.0	0	SC	0	2.6211	0	34.5180	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1381.0	0	SC	0	2.6180	0	34.5185	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1382.0	0	SC	0	2.6178	0	34.5187	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1383.0	0	SC	0	2.6174	0	34.5188	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1384.0	0	SC	0	2.6172	0	34.5189	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1385.0	0	SC	0	2.6162	0	34.5191	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1386.0	0	SC	0	2.6159	0	34.5189	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1387.0	0	SC	0	2.6159	0	34.5188	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1388.0	0	SC	0	2.6122	0	34.5195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1389.0	0	SC	0	2.6115	0	34.5195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1390.0	0	SC	0	2.6107	0	34.5197	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1391.0	0	SC	0	2.6101	0	34.5195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1392.0	0	SC	0	2.6111	0	34.5195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1393.0	0	SC	0	2.6089	0	34.5195	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1394.0	0	SC	0	2.6045	0	34.5206	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1395.0	0	SC	0	2.6038	0	34.5207	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1396.0	0	SC	0	2.6031	0	34.5209	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1397.0	0	SC	0	2.6056	0	34.5206	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1398.0	0	SC	0	2.6016	0	34.5209	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1399.0	0	SC	0	2.5965	0	34.5220	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1400.0	0	SC	0	2.5951	0	34.5222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1401.0	0	SC	0	2.5947	0	34.5224	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1402.0	0	SC	0	2.5974	0	34.5218	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1403.0	0	SC	0	2.5894	0	34.5231	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1404.0	0	SC	0	2.5870	0	34.5229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1405.0	0	SC	0	2.5791	0	34.5222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1406.0	0	SC	0	2.5774	0	34.5229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1407.0	0	SC	0	2.5805	0	34.5229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1408.0	0	SC	0	2.5814	0	34.5227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1409.0	0	SC	0	2.5772	0	34.5237	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1410.0	0	SC	0	2.5749	0	34.5236	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1411.0	0	SC	0	2.5709	0	34.5233	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1412.0	0	SC	0	2.5734	0	34.5233	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1413.0	0	SC	0	2.5703	0	34.5238	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1414.0	0	SC	0	2.5699	0	34.5242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1415.0	0	SC	0	2.5701	0	34.5242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1416.0	0	SC	0	2.5704	0	34.5242	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1417.0	0	SC	0	2.5706	0	34.5245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1418.0	0	SC	0	2.5709	0	34.5244	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1419.0	0	SC	0	2.5704	0	34.5248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1420.0	0	SC	0	2.5699	0	34.5250	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1421.0	0	SC	0	2.5700	0	34.5249	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1422.0	0	SC	0	2.5690	0	34.5247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1423.0	0	SC	0	2.5672	0	34.5248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1424.0	0	SC	0	2.5646	0	34.5248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1425.0	0	SC	0	2.5635	0	34.5250	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1426.0	0	SC	0	2.5640	0	34.5250	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1427.0	0	SC	0	2.5635	0	34.5250	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1428.0	0	SC	0	2.5624	0	34.5251	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1429.0	0	SC	0	2.5618	0	34.5252	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1430.0	0	SC	0	2.5588	0	34.5251	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1431.0	0	SC	0	2.5553	0	34.5254	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1432.0	0	SC	0	2.5562	0	34.5257	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1433.0	0	SC	0	2.5553	0	34.5254	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1434.0	0	SC	0	2.5484	0	34.5269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1435.0	0	SC	0	2.5471	0	34.5269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1436.0	0	SC	0	2.5448	0	34.5269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1437.0	0	SC	0	2.5425	0	34.5269	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1438.0	0	SC	0	2.5408	0	34.5274	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1439.0	0	SC	0	2.5391	0	34.5276	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1440.0	0	SC	0	2.5391	0	34.5280	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1441.0	0	SC	0	2.5377	0	34.5280	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1442.0	0	SC	0	2.5378	0	34.5280	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1443.0	0	SC	0	2.5374	0	34.5282	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1444.0	0	SC	0	2.5364	0	34.5282	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1445.0	0	SC	0	2.5374	0	34.5280	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1446.0	0	SC	0	2.5347	0	34.5283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1447.0	0	SC	0	2.5324	0	34.5289	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1448.0	0	SC	0	2.5300	0	34.5297	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1449.0	0	SC	0	2.5307	0	34.5297	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1450.0	0	SC	0	2.5283	0	34.5309	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1451.0	0	SC	0	2.5288	0	34.5308	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1452.0	0	SC	0	2.5290	0	34.5308	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1453.0	0	SC	0	2.5291	0	34.5307	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1454.0	0	SC	0	2.5290	0	34.5311	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1455.0	0	SC	0	2.5264		34.5316	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1456.0	0	SC	0	2.5221		34.5325	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1457.0	0	SC	0	2.5207		34.5327	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1458.0	0	SC	0	2.5195		34.5328	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1459.0	0	SC	0	2.5187		34.5329	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1460.0	0	SC	0	2.5174		34.5330	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1461.0	0	SC	0	2.5164		34.5330	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1462.0	0	SC	0	2.5166		34.5331	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1463.0	0	SC	0	2.5151		34.5334	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1464.0	0	SC	0	2.5132		34.5338	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1465.0	0	SC	0	2.5122		34.5337	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1466.0	0	SC	0	2.5112		34.5342	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1467.0	0	SC	0	2.5103		34.5342	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1468.0	0	SC	0	2.5089		34.5345	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1469.0	0	SC	0	2.5093		34.5344	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1470.0	0	SC	0	2.5048		34.5347	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1471.0	0	SC	0	2.4990		34.5359	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1472.0	0	SC	0	2.4974		34.5360	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1473.0	0	SC	0	2.4957		34.5362	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1474.0	0	SC	0	2.4939		34.5366	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1475.0	0	SC	0	2.4953		34.5362	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1476.0	0	SC	0	2.4922		34.5367	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1477.0	0	SC	0	2.4907		34.5370	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1478.0	0	SC	0	2.4881		34.5373	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1479.0	0	SC	0	2.4873		34.5374	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1480.0	0	SC	0	2.4861		34.5377	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1481.0	0	SC	0	2.4849		34.5379	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1482.0	0	SC	0	2.4842		34.5381	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1483.0	0	SC	0	2.4837		34.5382	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1484.0	0	SC	0	2.4845		34.5379	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1485.0	0	SC	0	2.4833		34.5384	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1486.0	0	SC	0	2.4830		34.5385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1487.0	0	SC	0	2.4821		34.5385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1488.0	0	SC	0	2.4823		34.5385	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1489.0	0	SC	0	2.4810		34.5388	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1490.0	0	SC	0	2.4803		34.5389	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1491.0	0	SC	0	2.4789		34.5390	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1492.0	0	SC	0	2.4747		34.5393	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1493.0	0	SC	0	2.4668		34.5400	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1494.0	0	SC	0	2.4563		34.5412	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1495.0	0	SC	0	2.4600		34.5415	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1496.0	0	SC	0	2.4610		34.5404	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1497.0	0	SC	0	2.4503		34.5424	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1498.0	0	SC	0	2.4498		34.5424	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1499.0	0	SC	0	2.4502		34.5423	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1500.0	0	SC	0	2.4495		34.5424	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1501.0	0	SC	0	2.4490		34.5426	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1502.0	0	SC	0	2.4480		34.5426	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1503.0	0	SC	0	2.4455		34.5430	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1504.0	0	SC	0	2.4431		34.5435	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1505.0	0	SC	0	2.4362		34.5442	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1506.0	0	SC	0	2.4323		34.5448	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1507.0	0	SC	0	2.4342		34.5446	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1508.0	0	SC	0	2.4282		34.5458	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1509.0	0	SC	0	2.4278		34.5462	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1510.0	0	SC	0	2.4283		34.5462	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1511.0	0	SC	0	2.4282		34.5464	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1512.0	0	SC	0	2.4263		34.5466	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1513.0	0	SC	0	2.4250		34.5469	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1514.0	0	SC	0	2.4259		34.5468	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1515.0	0	SC	0	2.4257		34.5469	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1516.0	0	SC	0	2.4221		34.5477	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1517.0	0	SC	0	2.4196		34.5488	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1518.0	0	SC	0	2.4177		34.5495	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1519.0	0	SC	0	2.4209		34.5485	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1520.0	0	SC	0	2.4158		34.5497	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1521.0	0	SC	0	2.4137		34.5501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1522.0	0	SC	0	2.4127		34.5501	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1523.0	0	SC	0	2.4128		34.5497	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1524.0	0	SC	0	2.3994		34.5509	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1525.0	0	SC	0	2.3965		34.5510	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1526.0	0	SC	0	2.3939		34.5510	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1527.0	0	SC	0	2.3925		34.5509	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1528.0	0	SC	0	2.3886		34.5515	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1529.0	0	SC	0	2.3835		34.5525	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1530.0	0	SC	0	2.3805		34.5528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1531.0	0	SC	0	2.3782		34.5531	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1532.0	0	SC	0	2.3830		34.5528	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1533.0	0	SC	0	2.3761		34.5538	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1534.0	0	SC	0	2.3744		34.5541	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1535.0	0	SC	0	2.3728		34.5544	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1536.0	0	SC	0	2.3709		34.5546	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1537.0	0	SC	0	2.3705		34.5548	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1538.0	0	SC	0	2.3700		34.5552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1539.0	0	SC	0	2.3699		34.5552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1540.0	0	SC	0	2.3694		34.5552	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1541.0	0	SC	0	2.3700		34.5550	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1542.0	0	SC	0	2.3676		34.5557	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1543.0	0	SC	0	2.3668		34.5558	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1544.0	0	SC	0	2.3660		34.5559	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1545.0	0	SC	0	2.3604		34.5563	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1546.0	0	SC	0	2.3608		34.5567	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1547.0	0	SC	0	2.3621		34.5561	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1548.0	0	SC	0	2.3524		34.5576	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1549.0	0	SC	0	2.3463		34.5588	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1550.0	0	SC	0	2.3396		34.5600	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1551.0	0	SC	0	2.3364		34.5606	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1552.0	0	SC	0	2.3355		34.5607	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1553.0	0	SC	0	2.3389		34.5601	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1554.0	0	SC	0	2.3350		34.5608	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1555.0	0	SC	0	2.3345		34.5611	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1556.0	0	SC	0	2.3342		34.5611	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1557.0	0	SC	0	2.3328		34.5614	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1558.0	0	SC	0	2.3321		34.5615	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1559.0	0	SC	0	2.3323		34.5614	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1560.0	0	SC	0	2.3316		34.5615	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1561.0	0	SC	0	2.3310		34.5619	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1562.0	0	SC	0	2.3307		34.5620	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1563.0	0	SC	0	2.3312		34.5617	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1564.0	0	SC	0	2.3307		34.5620	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1565.0	0	SC	0	2.3297		34.5623	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1566.0	0	SC	0	2.3291		34.5623	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1567.0	0	SC	0	2.3283		34.5626	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1568.0	0	SC	0	2.3272		34.5627	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1569.0	0	SC	0	2.3296		34.5623	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1570.0	0	SC	0	2.3267		34.5627	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1571.0	0	SC	0	2.3234		34.5633	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1572.0	0	SC	0	2.3191		34.5640	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1573.0	0	SC	0	2.3171		34.5643	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1574.0	0	SC	0	2.3161		34.5646	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1575.0	0	SC	0	2.3219		34.5637	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1576.0	0	SC	0	2.3146		34.5647	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1577.0	0	SC	0	2.3112		34.5653	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1578.0	0	SC	0	2.3107		34.5655	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1579.0	0	SC	0	2.3105		34.5655	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1580.0	0	SC	0	2.3104		34.5653	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1581.0	0	SC	0	2.3082		34.5660	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1582.0	0	SC	0	2.3080		34.5663	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1583.0	0	SC	0	2.3033		34.5670	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1584.0	0	SC	0	2.3031		34.5672	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1585.0	0	SC	0	2.3031		34.5671	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1586.0	0	SC	0	2.3025		34.5673	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1587.0	0	SC	0	2.3015		34.5675	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1588.0	0	SC	0	2.2957		34.5692	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1589.0	0	SC	0	2.2924		34.5697	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1590.0	0	SC	0	2.2895		34.5703	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1591.0	0	SC	0	2.2893		34.5702	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1592.0	0	SC	0	2.2886		34.5704	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1593.0	0	SC	0	2.2870		34.5707	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1594.0	0	SC	0	2.2856		34.5708	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1595.0	0	SC	0	2.2862		34.5706	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1596.0	0	SC	0	2.2854		34.5706	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1597.0	0	SC	0	2.2825		34.5708	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1598.0	0	SC	0	2.2820		34.5710	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1599.0	0	SC	0	2.2816		34.5709	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1600.0	0	SC	0	2.2783		34.5712	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1601.0	0	SC	0	2.2768		34.5713	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1602.0	0	SC	0	2.2752		34.5715	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1603.0	0	SC	0	2.2770		34.5715	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1604.0	0	SC	0	2.2742		34.5715	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1605.0	0	SC	0	2.2733		34.5720	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1606.0	0	SC	0	2.2737		34.5717	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1607.0	0	SC	0	2.2735		34.5718	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1608.0	0	SC	0	2.2716		34.5720	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1609.0	0	SC	0	2.2757		34.5715	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1610.0	0	SC	0	2.2684		34.5721	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1611.0	0	SC	0	2.2638		34.5730	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1612.0	0	SC	0	2.2631		34.5730	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1613.0	0	SC	0	2.2651		34.5727	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1614.0	0	SC	0	2.2635		34.5730	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1615.0	0	SC	0	2.2612		34.5736	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1616.0	0	SC	0	2.2599		34.5739	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1617.0	0	SC	0	2.2590		34.5742	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1618.0	0	SC	0	2.2604		34.5738	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1619.0	0	SC	0	2.2601		34.5738	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1620.0	0	SC	0	2.2531		34.5752	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1621.0	0	SC	0	2.2500		34.5757	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1622.0	0	SC	0	2.2543		34.5748	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1623.0	0	SC	0	2.2477		34.5760	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1624.0	0	SC	0	2.2466		34.5762	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1625.0	0	SC	0	2.2484		34.5759	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1626.0	0	SC	0	2.2455		34.5766	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1627.0	0	SC	0	2.2439		34.5769	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1628.0	0	SC	0	2.2438		34.5767	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1629.0	0	SC	0	2.2433		34.5768	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1630.0	0	SC	0	2.2425		34.5768	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1631.0	0	SC	0	2.2454		34.5765	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1632.0	0	SC	0	2.2395		34.5773	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1633.0	0	SC	0	2.2318		34.5788	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1634.0	0	SC	0	2.2303		34.5793	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1635.0	0	SC	0	2.2299		34.5793	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1636.0	0	SC	0	2.2324		34.5790	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1637.0	0	SC	0	2.2332		34.5787	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1638.0	0	SC	0	2.2285		34.5796	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1639.0	0	SC	0	2.2283		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1640.0	0	SC	0	2.2277		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1641.0	0	SC	0	2.2272		34.5798	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1642.0	0	SC	0	2.2275		34.5798	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1643.0	0	SC	0	2.2282		34.5796	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1644.0	0	SC	0	2.2268		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1645.0	0	SC	0	2.2267		34.5798	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1646.0	0	SC	0	2.2270		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1647.0	0	SC	0	2.2280		34.5796	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1648.0	0	SC	0	2.2268		34.5800	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1649.0	0	SC	0	2.2267		34.5798	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1650.0	0	SC	0	2.2266		34.5799	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1651.0	0	SC	0	2.2266		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1652.0	0	SC	0	2.2269		34.5797	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1653.0	0	SC	0	2.2265		34.5798	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1654.0	0	SC	0	2.2261		34.5800	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1655.0	0	SC	0	2.2261		34.5800	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1656.0	0	SC	0	2.2261		34.5802	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1657.0	0	SC	0	2.2261		34.5802	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1658.0	0	SC	0	2.2263		34.5801	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1659.0	0	SC	0	2.2254		34.5804	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1660.0	0	SC	0	2.2237		34.5805	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1661.0	0	SC	0	2.2211		34.5810	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1662.0	0	SC	0	2.2190		34.5814	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1663.0	0	SC	0	2.2179		34.5818	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1664.0	0	SC	0	2.2175		34.5818	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1665.0	0	SC	0	2.2168		34.5822	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1666.0	0	SC	0	2.2165		34.5822	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1667.0	0	SC	0	2.2179		34.5818	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1668.0	0	SC	0	2.2157		34.5825	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1669.0	0	SC	0	2.2154		34.5827	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1670.0	0	SC	0	2.2142		34.5830	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1671.0	0	SC	0	2.2132		34.5834	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1672.0	0	SC	0	2.2128		34.5835	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1673.0	0	SC	0	2.2126		34.5835	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1674.0	0	SC	0	2.2134		34.5832	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1675.0	0	SC	0	2.2138		34.5832	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1676.0	0	SC	0	2.2103		34.5839	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1677.0	0	SC	0	2.2087		34.5842	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1678.0	0	SC	0	2.2075		34.5843	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1679.0	0	SC	0	2.2066		34.5845	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1680.0	0	SC	0	2.2090		34.5840	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1681.0	0	SC	0	2.2057		34.5847	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1682.0	0	SC	0	2.2038		34.5848	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1683.0	0	SC	0	2.2035		34.5849	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1684.0	0	SC	0	2.2028		34.5852	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1685.0	0	SC	0	2.2033		34.5850	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1686.0	0	SC	0	2.2012		34.5856	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1687.0	0	SC	0	2.2011		34.5854	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1688.0	0	SC	0	2.1997		34.5857	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1689.0	0	SC	0	2.1984		34.5859	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1690.0	0	SC	0	2.1979		34.5859	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1691.0	0	SC	0	2.1988		34.5857	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1692.0	0	SC	0	2.1958		34.5863	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1693.0	0	SC	0	2.1953		34.5864	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1694.0	0	SC	0	2.1950		34.5863	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1695.0	0	SC	0	2.1972		34.5862	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1696.0	0	SC	0	2.1951		34.5862	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1697.0	0	SC	0	2.1937		34.5864	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1698.0	0	SC	0	2.1932		34.5866	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1699.0	0	SC	0	2.1920		34.5869	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1700.0	0	SC	0	2.1913		34.5870	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1701.0	0	SC	0	2.1928		34.5867	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1702.0	0	SC	0	2.1939		34.5867	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1703.0	0	SC	0	2.1913		34.5871	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1704.0	0	SC	0	2.1899		34.5872	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1705.0	0	SC	0	2.1893		34.5871	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1706.0	0	SC	0	2.1915		34.5867	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1707.0	0	SC	0	2.1895		34.5870	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1708.0	0	SC	0	2.1865		34.5875	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1709.0	0	SC	0	2.1856		34.5877	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1710.0	0	SC	0	2.1872		34.5875	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1711.0	0	SC	0	2.1861		34.5875	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1712.0	0	SC	0	2.1827		34.5882	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1713.0	0	SC	0	2.1815		34.5882	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1714.0	0	SC	0	2.1811		34.5882	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1715.0	0	SC	0	2.1793		34.5884	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1716.0	0	SC	0	2.1775		34.5887	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1717.0	0	SC	0	2.1756		34.5891	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1718.0	0	SC	0	2.1718		34.5894	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1719.0	0	SC	0	2.1722		34.5893	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1720.0	0	SC	0	2.1704		34.5897	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1721.0	0	SC	0	2.1681		34.5900	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1722.0	0	SC	0	2.1667		34.5903	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1723.0	0	SC	0	2.1673		34.5902	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1724.0	0	SC	0	2.1670		34.5902	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1725.0	0	SC	0	2.1651		34.5906	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1726.0	0	SC	0	2.1647		34.5906	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1727.0	0	SC	0	2.1642		34.5907	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1728.0	0	SC	0	2.1636		34.5909	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1729.0	0	SC	0	2.1642		34.5906	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1730.0	0	SC	0	2.1643		34.5905	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1731.0	0	SC	0	2.1634		34.5906	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1732.0	0	SC	0	2.1634		34.5907	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1733.0	0	SC	0	2.1633		34.5909	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1734.0	0	SC	0	2.1632		34.5911	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1735.0	0	SC	0	2.1632		34.5910	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1736.0	0	SC	0	2.1614		34.5912	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1737.0	0	SC	0	2.1629		34.5907	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1738.0	0	SC	0	2.1614		34.5911	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1739.0	0	SC	0	2.1602		34.5915	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1740.0	0	SC	0	2.1601		34.5915	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1741.0	0	SC	0	2.1600		34.5914	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1742.0	0	SC	0	2.1601		34.5912	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1743.0	0	SC	0	2.1604		34.5912	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1744.0	0	SC	0	2.1603		34.5914	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1745.0	0	SC	0	2.1594		34.5917	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1746.0	0	SC	0	2.1590		34.5918	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1747.0	0	SC	0	2.1575		34.5921	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1748.0	0	SC	0	2.1529		34.5927	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1749.0	0	SC	0	2.1521		34.5933	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1750.0	0	SC	0	2.1559		34.5925	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1751.0	0	SC	0	2.1518		34.5935	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1752.0	0	SC	0	2.1504		34.5938	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1753.0	0	SC	0	2.1502		34.5939	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1754.0	0	SC	0	2.1495		34.5941	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1755.0	0	SC	0	2.1528		34.5935	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1756.0	0	SC	0	2.1501		34.5938	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1757.0	0	SC	0	2.1460		34.5950	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1758.0	0	SC	0	2.1452		34.5952	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1759.0	0	SC	0	2.1440		34.5951	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1760.0	0	SC	0	2.1462		34.5948	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1761.0	0	SC	0	2.1437		34.5948	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1762.0	0	SC	0	2.1396		34.5952	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1763.0	0	SC	0	2.1382		34.5956	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1764.0	0	SC	0	2.1373		34.5957	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1765.0	0	SC	0	2.1386		34.5955	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1766.0	0	SC	0	2.1352		34.5957	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1767.0	0	SC	0	2.1333		34.5961	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1768.0	0	SC	0	2.1276		34.5966	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1769.0	0	SC	0	2.1248		34.5970	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1770.0	0	SC	0	2.1227		34.5972	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1771.0	0	SC	0	2.1224		34.5971	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1772.0	0	SC	0	2.1218		34.5974	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1773.0	0	SC	0	2.1213		34.5976	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1774.0	0	SC	0	2.1213		34.5974	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1775.0	0	SC	0	2.1219		34.5972	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1776.0	0	SC	0	2.1206		34.5976	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1777.0	0	SC	0	2.1194		34.5978	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1778.0	0	SC	0	2.1175		34.5983	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1779.0	0	SC	0	2.1162		34.5985	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1780.0	0	SC	0	2.1141		34.5988	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1781.0	0	SC	0	2.1130		34.5989	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1782.0	0	SC	0	2.1121		34.5989	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1783.0	0	SC	0	2.1114		34.5989	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1784.0	0	SC	0	2.1088		34.5996	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1785.0	0	SC	0	2.1079		34.6003	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1786.0	0	SC	0	2.1084		34.6009	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1787.0	0	SC	0	2.1075		34.6011	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1788.0	0	SC	0	2.1077		34.6010	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1789.0	0	SC	0	2.1059		34.6012	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1790.0	0	SC	0	2.1029		34.6011	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1791.0	0	SC	0	2.1016		34.6010	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1792.0	0	SC	0	2.1011		34.6008	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1793.0	0	SC	0	2.1007		34.6011	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1794.0	0	SC	0	2.0992		34.6016	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1795.0	0	SC	0	2.0990		34.6018	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1796.0	0	SC	0	2.0986		34.6019	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1797.0	0	SC	0	2.0977		34.6021	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1798.0	0	SC	0	2.0963		34.6022	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1799.0	0	SC	0	2.0984		34.6019	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1800.0	0	SC	0	2.0938		34.6023	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1801.0	0	SC	0	2.0914		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1802.0	0	SC	0	2.0933		34.6025	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1803.0	0	SC	0	2.0910		34.6024	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1804.0	0	SC	0	2.0900		34.6029	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1805.0	0	SC	0	2.0902		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1806.0	0	SC	0	2.0902		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1807.0	0	SC	0	2.0901		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1808.0	0	SC	0	2.0898		34.6029	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1809.0	0	SC	0	2.0903		34.6027	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1810.0	0	SC	0	2.0912		34.6027	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1811.0	0	SC	0	2.0897		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1812.0	0	SC	0	2.0888		34.6030	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1813.0	0	SC	0	2.0875		34.6029	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1814.0	0	SC	0	2.0860		34.6029	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1815.0	0	SC	0	2.0870		34.6029	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1816.0	0	SC	0	2.0855		34.6028	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1817.0	0	SC	0	2.0838		34.6031	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1818.0	0	SC	0	2.0820		34.6034	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1819.0	0	SC	0	2.0812		34.6034	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1820.0	0	SC	0	2.0804		34.6034	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1821.0	0	SC	0	2.0787		34.6037	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1822.0	0	SC	0	2.0781		34.6039	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1823.0	0	SC	0	2.0776		34.6039	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1824.0	0	SC	0	2.0772		34.6039	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1825.0	0	SC	0	2.0775		34.6039	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1826.0	0	SC	0	2.0767		34.6040	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1827.0	0	SC	0	2.0760		34.6042	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1828.0	0	SC	0	2.0761		34.6042	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1829.0	0	SC	0	2.0755		34.6042	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1830.0	0	SC	0	2.0741		34.6044	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1831.0	0	SC	0	2.0722		34.6048	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1832.0	0	SC	0	2.0736		34.6046	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1833.0	0	SC	0	2.0729		34.6046	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1834.0	0	SC	0	2.0708		34.6051	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1835.0	0	SC	0	2.0703		34.6053	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1836.0	0	SC	0	2.0686		34.6056	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1837.0	0	SC	0	2.0668		34.6057	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1838.0	0	SC	0	2.0683		34.6055	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1839.0	0	SC	0	2.0686		34.6054	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1840.0	0	SC	0	2.0642		34.6060	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1841.0	0	SC	0	2.0640		34.6061	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1842.0	0	SC	0	2.0639		34.6061	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1843.0	0	SC	0	2.0640		34.6063	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1844.0	0	SC	0	2.0640		34.6062	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1845.0	0	SC	0	2.0639		34.6062	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1846.0	0	SC	0	2.0643		34.6060	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1847.0	0	SC	0	2.0643		34.6061	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1848.0	0	SC	0	2.0640		34.6061	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1849.0	0	SC	0	2.0612		34.6060	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1850.0	0	SC	0	2.0550		34.6068	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1851.0	0	SC	0	2.0578		34.6064	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1852.0	0	SC	0	2.0562		34.6066	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1853.0	0	SC	0	2.0532		34.6075	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1854.0	0	SC	0	2.0522		34.6077	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1855.0	0	SC	0	2.0506		34.6077	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1856.0	0	SC	0	2.0477		34.6081	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1857.0	0	SC	0	2.0466		34.6083	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1858.0	0	SC	0	2.0484		34.6081	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1859.0	0	SC	0	2.0464		34.6087	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1860.0	0	SC	0	2.0457		34.6088	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1861.0	0	SC	0	2.0451		34.6089	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1862.0	0	SC	0	2.0424		34.6093	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1863.0	0	SC	0	2.0430		34.6093	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1864.0	0	SC	0	2.0383		34.6100	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1865.0	0	SC	0	2.0349		34.6109	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1866.0	0	SC	0	2.0343		34.6109	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1867.0	0	SC	0	2.0341		34.6108	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1868.0	0	SC	0	2.0337		34.6109	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1869.0	0	SC	0	2.0325		34.6111	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1870.0	0	SC	0	2.0311		34.6114	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1871.0	0	SC	0	2.0303		34.6118	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1872.0	0	SC	0	2.0299		34.6118	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1873.0	0	SC	0	2.0308		34.6116	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1874.0	0	SC	0	2.0290		34.6120	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1875.0	0	SC	0	2.0270		34.6123	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1876.0	0	SC	0	2.0251		34.6126	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1877.0	0	SC	0	2.0243		34.6128	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1878.0	0	SC	0	2.0237		34.6128	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1879.0	0	SC	0	2.0228		34.6128	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1880.0	0	SC	0	2.0245		34.6126	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1881.0	0	SC	0	2.0223		34.6130	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1882.0	0	SC	0	2.0218		34.6132	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1883.0	0	SC	0	2.0214		34.6132	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1884.0	0	SC	0	2.0222		34.6130	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1885.0	0	SC	0	2.0207		34.6134	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1886.0	0	SC	0	2.0196		34.6137	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1887.0	0	SC	0	2.0194		34.6136	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1888.0	0	SC	0	2.0191		34.6137	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1889.0	0	SC	0	2.0194		34.6137	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1890.0	0	SC	0	2.0197		34.6135	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1891.0	0	SC	0	2.0188		34.6138	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1892.0	0	SC	0	2.0187		34.6139	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1893.0	0	SC	0	2.0184		34.6139	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1894.0	0	SC	0	2.0189		34.6138	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1895.0	0	SC	0	2.0184		34.6140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1896.0	0	SC	0	2.0181		34.6141	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1897.0	0	SC	0	2.0179		34.6143	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1898.0	0	SC	0	2.0179		34.6141	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1899.0	0	SC	0	2.0186		34.6140	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1900.0	0	SC	0	2.0165		34.6144	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1901.0	0	SC	0	2.0144		34.6148	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1902.0	0	SC	0	2.0123		34.6155	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1903.0	0	SC	0	2.0102		34.6156	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1904.0	0	SC	0	2.0117		34.6154	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1905.0	0	SC	0	2.0096		34.6156	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1906.0	0	SC	0	2.0060		34.6163	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1907.0	0	SC	0	2.0057		34.6161	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1908.0	0	SC	0	2.0056		34.6160	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1909.0	0	SC	0	2.0055		34.6160	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1910.0	0	SC	0	2.0049		34.6161	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1911.0	0	SC	0	2.0043		34.6163	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1912.0	0	SC	0	2.0041		34.6164	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1913.0	0	SC	0	2.0038		34.6161	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1914.0	0	SC	0	2.0024		34.6165	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1915.0	0	SC	0	2.0015		34.6168	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1916.0	0	SC	0	2.0006		34.6167	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1917.0	0	SC	0	1.9997		34.6168	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1918.0	0	SC	0	1.9964		34.6171	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1919.0	0	SC	0	1.9945		34.6177	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1920.0	0	SC	0	1.9939		34.6177	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1921.0	0	SC	0	1.9936		34.6178	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1922.0	0	SC	0	1.9931		34.6178	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1923.0	0	SC	0	1.9934		34.6177	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1924.0	0	SC	0	1.9932		34.6175	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1925.0	0	SC	0	1.9874		34.6186	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1926.0	0	SC	0	1.9864		34.6186	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1927.0	0	SC	0	1.9854		34.6188	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1928.0	0	SC	0	1.9844		34.6190	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1929.0	0	SC	0	1.9841		34.6188	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1930.0	0	SC	0	1.9852		34.6188	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1931.0	0	SC	0	1.9840		34.6190	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1932.0	0	SC	0	1.9828		34.6194	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1933.0	0	SC	0	1.9826		34.6194	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1934.0	0	SC	0	1.9826		34.6192	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1935.0	0	SC	0	1.9827		34.6192	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1936.0	0	SC	0	1.9784		34.6196	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1937.0	0	SC	0	1.9749		34.6203	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1938.0	0	SC	0	1.9735		34.6203	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1939.0	0	SC	0	1.9712		34.6209	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1940.0	0	SC	0	1.9711		34.6210	
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1941.0	0	SC	0	1.9698		34.6209	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1942.0	0	SC	0	1.9690		34.6211	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1943.0	0	SC	0	1.9689		34.6211	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1944.0	0	SC	0	1.9687		34.6212	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1945.0	0	SC	0	1.9684		34.6213	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1946.0	0	SC	0	1.9692		34.6210	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1947.0	0	SC	0	1.9686		34.6210	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1948.0	0	SC	0	1.9668		34.6212	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1949.0	0	SC	0	1.9647		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1950.0	0	SC	0	1.9644		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1951.0	0	SC	0	1.9640		34.6215	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1952.0	0	SC	0	1.9634		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1953.0	0	SC	0	1.9624		34.6218	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1954.0	0	SC	0	1.9630		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1955.0	0	SC	0	1.9631		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1956.0	0	SC	0	1.9604		34.6216	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1957.0	0	SC	0	1.9592		34.6221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1958.0	0	SC	0	1.9581		34.6222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1959.0	0	SC	0	1.9588		34.6221	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1960.0	0	SC	0	1.9603		34.6222	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1961.0	0	SC	0	1.9580		34.6223	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1962.0	0	SC	0	1.9570		34.6223	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1963.0	0	SC	0	1.9533		34.6227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1964.0	0	SC	0	1.9534		34.6229	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1965.0	0	SC	0	1.9531		34.6227	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1966.0	0	SC	0	1.9491		34.6236	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1967.0	0	SC	0	1.9491		34.6235	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1968.0	0	SC	0	1.9488		34.6233	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1969.0	0	SC	0	1.9498		34.6232	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1970.0	0	SC	0	1.9486		34.6233	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1971.0	0	SC	0	1.9478		34.6237	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1972.0	0	SC	0	1.9452		34.6238	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1973.0	0	SC	0	1.9474		34.6237	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1974.0	0	SC	0	1.9423		34.6241	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1975.0	0	SC	0	1.9393		34.6246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1976.0	0	SC	0	1.9391		34.6245	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1977.0	0	SC	0	1.9392		34.6246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1978.0	0	SC	0	1.9392		34.6246	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1979.0	0	SC	0	1.9387		34.6247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1980.0	0	SC	0	1.9376		34.6247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1981.0	0	SC	0	1.9363		34.6248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1982.0	0	SC	0	1.9374		34.6248	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1983.0	0	SC	0	1.9375		34.6247	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1984.0	0	SC	0	1.9348		34.6251	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1985.0	0	SC	0	1.9343		34.6252	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1986.0	0	SC	0	1.9338		34.6254	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1987.0	0	SC	0	1.9338		34.6253	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1988.0	0	SC	0	1.9330		34.6255	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1989.0	0	SC	0	1.9328		34.6255	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1990.0	0	SC	0	1.9336		34.6253	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1991.0	0	SC	0	1.9318		34.6257	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1992.0	0	SC	0	1.9313		34.6256	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1993.0	0	SC	0	1.9308		34.6256	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1994.0	0	SC	0	1.9302		34.6257	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1995.0	0	SC	0	1.9298	0	34.6259	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1996.0	0	SC	0	1.9296	0	34.6258	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1997.0	0	SC	0	1.9304	0	34.6255	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1998.0	0	SC	0	1.9296	0	34.6259	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	1999.0	0	SC	0	1.9287	0	34.6261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2000.0	0	SC	0	1.9283	0	34.6261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2001.0	0	SC	0	1.9278	0	34.6261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2002.0	0	SC	0	1.9284	0	34.6261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2003.0	0	SC	0	1.9266	0	34.6261	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2004.0	0	SC	0	1.9234	0	34.6266	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2005.0	0	SC	0	1.9230	0	34.6267	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2006.0	0	SC	0	1.9231	0	34.6266	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2007.0	0	SC	0	1.9244	0	34.6263	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2008.0	0	SC	0	1.9236	0	34.6267	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2009.0	0	SC	0	1.9229	0	34.6268	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2010.0	0	SC	0	1.9210	0	34.6268	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2011.0	0	SC	0	1.9205	0	34.6270	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2012.0	0	SC	0	1.9201	0	34.6270	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2013.0	0	SC	0	1.9188	0	34.6271	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2014.0	0	SC	0	1.9179	0	34.6274	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2015.0	0	SC	0	1.9181	0	34.6275	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2016.0	0	SC	0	1.9182	0	34.6275	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2017.0	0	SC	0	1.9186	0	34.6275	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2018.0	0	SC	0	1.9175	0	34.6275	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2019.0	0	SC	0	1.9167	0	34.6277	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2020.0	0	SC	0	1.9166	0	34.6276	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2021.0	0	SC	0	1.9164	0	34.6275	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2022.0	0	SC	0	1.9152	0	34.6278	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2023.0	0	SC	0	1.9148	0	34.6278	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2024.0	0	SC	0	1.9142	0	34.6278	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2025.0	0	SC	0	1.9134	0	34.6281	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2026.0	0	SC	0	1.9132	0	34.6281	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2027.0	0	SC	0	1.9123	0	34.6283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2028.0	0	SC	0	1.9102	0	34.6284	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2029.0	0	SC	0	1.9105	0	34.6283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2030.0	0	SC	0	1.9096	0	34.6284	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2031.0	0	SC	0	1.9094	0	34.6285	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2032.0	0	SC	0	1.9096	0	34.6285	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2033.0	0	SC	0	1.9099	0	34.6283	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2034.0	0	SC	0	1.9100	0	34.6282	0
JGQH___2010349	001	C	01/19/2010	15:22	136.9869	23.9950	0	2035.0	0	SC	0	1.9096	0	34.6281	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	3.0	0	SC	0	24.3770	0	34.8294	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	4.0	0	SC	0	24.3783	0	34.8289	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	5.0	0	SC	0	24.3786	0	34.8292	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	6.0	0	SC	0	24.3799	0	34.8290	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	7.0	0	SC	0	24.3771	0	34.8292	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	8.0	0	SC	0	24.3814	0	34.8295	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	9.0	0	SC	0	24.3829	0	34.8297	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	10.0	0	SC	0	24.3828	0	34.8295	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	11.0	0	SC	0	24.3825	0	34.8295	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	12.0	0	SC	0	24.3820	0	34.8296	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	13.0	0	SC	0	24.3813	0	34.8297	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	14.0	0	SC	0	24.3775	0	34.8301	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	15.0	0	SC	0	24.3834	0	34.8301	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	16.0	0	SC	0	24.3802	0	34.8302	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	17.0	0	SC	0	24.3807	0	34.8302	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	18.0	0	SC	0	24.3817	0	34.8303	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	19.0	0	SC	0	24.3843	0	34.8301	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	20.0	0	SC	0	24.3854	0	34.8300	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	21.0	0	SC	0	24.3823	0	34.8300	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	22.0	0	SC	0	24.3796	0	34.8300	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	23.0	0	SC	0	24.3621	0	34.8264	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	24.0	0	SC	0	24.3171	0	34.8228	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	25.0	0	SC	0	24.3132	0	34.8228	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	26.0	0	SC	0	24.3147	0	34.8227	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	27.0	0	SC	0	24.3081	0	34.8222	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	28.0	0	SC	0	24.3023	0	34.8217	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	29.0	0	SC	0	24.2929	0	34.8211	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	30.0	0	SC	0	24.2913	0	34.8212	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	31.0	0	SC	0	24.2852	0	34.8208	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	32.0	0	SC	0	24.2866	0	34.8209	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	33.0	0	SC	0	24.2868	0	34.8210	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	34.0	0	SC	0	24.2864	0	34.8209	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	35.0	0	SC	0	24.2833	0	34.8205	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	36.0	0	SC	0	24.2779	0	34.8205	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	37.0	0	SC	0	24.2422	0	34.8176	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	38.0	0	SC	0	24.1695	0	34.8143	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	39.0	0	SC	0	24.1247	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	40.0	0	SC	0	24.1045	0	34.8127	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	41.0	0	SC	0	24.0916	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	42.0	0	SC	0	24.0829	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	43.0	0	SC	0	24.0813	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	44.0	0	SC	0	24.0765	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	45.0	0	SC	0	24.0699	0	34.8120	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	46.0	0	SC	0	24.0667	0	34.8118	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	47.0	0	SC	0	24.0628	0	34.8120	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	48.0	0	SC	0	24.0590	0	34.8119	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	49.0	0	SC	0	24.0566	0	34.8117	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	50.0	0	SC	0	24.0509	0	34.8119	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	51.0	0	SC	0	24.0489	0	34.8120	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	52.0	0	SC	0	24.0470	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	53.0	0	SC	0	24.0473	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	54.0	0	SC	0	24.0481	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	55.0	0	SC	0	24.0439	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	56.0	0	SC	0	24.0413	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	57.0	0	SC	0	24.0405	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	58.0	0	SC	0	24.0391	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	59.0	0	SC	0	24.0360	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	60.0	0	SC	0	24.0348	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	61.0	0	SC	0	24.0322	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	62.0	0	SC	0	24.0282	0	34.8108	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	63.0	0	SC	0	24.0256	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	64.0	0	SC	0	24.0213	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	65.0	0	SC	0	24.0129	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	66.0	0	SC	0	24.0089	0	34.8123	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	67.0	0	SC	0	24.0084	0	34.8125	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	68.0	0	SC	0	24.0087	0	34.8126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	69.0	0	SC	0	24.0053	0	34.8122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	70.0	0	SC	0	23.9803	0	34.8087	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	71.0	0	SC	0	23.9425	0	34.8020	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	72.0	0	SC	0	23.8919	0	34.7952	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	73.0	0	SC	0	23.8526	0	34.7905	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	74.0	0	SC	0	23.7995	0	34.7837	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	75.0	0	SC	0	23.7402	0	34.7764	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	76.0	0	SC	0	23.7068	0	34.7732	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	77.0	0	SC	0	23.6540	0	34.7692	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	78.0	0	SC	0	23.6316	0	34.7692	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	79.0	0	SC	0	23.6274	0	34.7689	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	80.0	0	SC	0	23.6075	0	34.7676	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	81.0	0	SC	0	23.5764	0	34.7672	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	82.0	0	SC	0	23.5493	0	34.7692	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	83.0	0	SC	0	23.5367	0	34.7742	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	84.0	0	SC	0	23.5347	0	34.7819	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	85.0	0	SC	0	23.5103	0	34.7817	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	86.0	0	SC	0	23.4791	0	34.7823	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	87.0	0	SC	0	23.4247	0	34.7765	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	88.0	0	SC	0	23.3842	0	34.7770	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	89.0	0	SC	0	23.3735	0	34.7832	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	90.0	0	SC	0	23.3375	0	34.7852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	91.0	0	SC	0	23.2800	0	34.7879	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	92.0	0	SC	0	23.2655	0	34.7873	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	93.0	0	SC	0	23.2463	0	34.7814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	94.0	0	SC	0	23.1673	0	34.7612	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	95.0	0	SC	0	23.1112	0	34.7571	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	96.0	0	SC	0	23.1148	0	34.7629	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	97.0	0	SC	0	23.0668	0	34.7571	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	98.0	0	SC	0	22.9637	0	34.7466	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	99.0	0	SC	0	22.9185	0	34.7421	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	100.0	0	SC	0	22.9011	0	34.7403	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	101.0	0	SC	0	22.8877	0	34.7374	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	102.0	0	SC	0	22.8623	0	34.7334	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	103.0	0	SC	0	22.8406	0	34.7318	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	104.0	0	SC	0	22.8354	0	34.7314	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	105.0	0	SC	0	22.8316	0	34.7309	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	106.0	0	SC	0	22.8201	0	34.7291	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	107.0	0	SC	0	22.8033	0	34.7266	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	108.0	0	SC	0	22.7216	0	34.7311	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	109.0	0	SC	0	22.7142	0	34.7324	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	110.0	0	SC	0	22.7114	0	34.7329	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	111.0	0	SC	0	22.7111	0	34.7334	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	112.0	0	SC	0	22.7111	0	34.7339	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	113.0	0	SC	0	22.7115	0	34.7340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	114.0	0	SC	0	22.7100	0	34.7339	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	115.0	0	SC	0	22.6872	0	34.7333	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	116.0	0	SC	0	22.6323	0	34.7322	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	117.0	0	SC	0	22.5850	0	34.7340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	118.0	0	SC	0	22.5368	0	34.7338	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	119.0	0	SC	0	22.4166	0	34.7367	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	120.0	0	SC	0	22.2937	0	34.7491	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	121.0	0	SC	0	22.1187	0	34.7327	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	122.0	0	SC	0	22.0223	0	34.7196	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	123.0	0	SC	0	21.9550	0	34.7165	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	124.0	0	SC	0	21.8921	0	34.7216	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	125.0	0	SC	0	21.7779	0	34.7258	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	126.0	0	SC	0	21.6085	0	34.7286	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	127.0	0	SC	0	21.4813	0	34.7446	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	128.0	0	SC	0	21.4501	0	34.7447	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	129.0	0	SC	0	21.4269	0	34.7449	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	130.0	0	SC	0	21.3918	0	34.7451	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	131.0	0	SC	0	21.3276	0	34.7459	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	132.0	0	SC	0	21.2783	0	34.7575	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	133.0	0	SC	0	21.2801	0	34.7675	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	134.0	0	SC	0	21.2404	0	34.8108	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	135.0	0	SC	0	21.0417	0	34.8081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	136.0	0	SC	0	20.9635	0	34.7926	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	137.0	0	SC	0	20.9017	0	34.8140	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	138.0	0	SC	0	20.8900	0	34.8269	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	139.0	0	SC	0	20.8773	0	34.8288	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	140.0	0	SC	0	20.8573	0	34.8257	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	141.0	0	SC	0	20.7619	0	34.8145	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	142.0	0	SC	0	20.6880	0	34.8082	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	143.0	0	SC	0	20.6737	0	34.8076	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	144.0	0	SC	0	20.6506	0	34.8016	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	145.0	0	SC	0	20.5874	0	34.7909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	146.0	0	SC	0	20.5593	0	34.7868	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	147.0	0	SC	0	20.5415	0	34.7860	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	148.0	0	SC	0	20.5088	0	34.7829	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	149.0	0	SC	0	20.4601	0	34.7789	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	150.0	0	SC	0	20.3965	0	34.7756	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	151.0	0	SC	0	20.2582	0	34.7660	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	152.0	0	SC	0	20.1058	0	34.7632	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	153.0	0	SC	0	20.0407	0	34.7647	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	154.0	0	SC	0	20.0156	0	34.7671	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	155.0	0	SC	0	19.9790	0	34.7654	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	156.0	0	SC	0	19.9370	0	34.7677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	157.0	0	SC	0	19.8584	0	34.7669	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	158.0	0	SC	0	19.7664	0	34.7690	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	159.0	0	SC	0	19.7166	0	34.7731	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	160.0	0	SC	0	19.6570	0	34.7785	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	161.0	0	SC	0	19.5842	0	34.7782	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	162.0	0	SC	0	19.4791	0	34.7747	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	163.0	0	SC	0	19.4564	0	34.7767	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	164.0	0	SC	0	19.4410	0	34.7771	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	165.0	0	SC	0	19.4278	0	34.7779	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	166.0	0	SC	0	19.4235	0	34.7784	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	167.0	0	SC	0	19.4219	0	34.7790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	168.0	0	SC	0	19.4166	0	34.7794	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	169.0	0	SC	0	19.4020	0	34.7793	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	170.0	0	SC	0	19.3936	0	34.7802	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	171.0	0	SC	0	19.3925	0	34.7810	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	172.0	0	SC	0	19.3907	0	34.7846	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	173.0	0	SC	0	19.3884	0	34.7938	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	174.0	0	SC	0	19.3762	0	34.8034	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	175.0	0	SC	0	19.3169	0	34.8193	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	176.0	0	SC	0	19.2918	0	34.8232	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	177.0	0	SC	0	19.2845	0	34.8236	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	178.0	0	SC	0	19.2686	0	34.8240	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	179.0	0	SC	0	19.2610	0	34.8245	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	180.0	0	SC	0	19.2445	0	34.8245	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	181.0	0	SC	0	19.2349	0	34.8249	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	182.0	0	SC	0	19.2242	0	34.8250	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	183.0	0	SC	0	19.1978	0	34.8257	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	184.0	0	SC	0	19.1900	0	34.8260	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	185.0	0	SC	0	19.1853	0	34.8265	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	186.0	0	SC	0	19.1838	0	34.8267	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	187.0	0	SC	0	19.1790	0	34.8270	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	188.0	0	SC	0	19.1769	0	34.8272	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	189.0	0	SC	0	19.1689	0	34.8277	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	190.0	0	SC	0	19.1651	0	34.8280	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	191.0	0	SC	0	19.1563	0	34.8282	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	192.0	0	SC	0	19.1420	0	34.8273	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	193.0	0	SC	0	19.1177	0	34.8255	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	194.0	0	SC	0	19.0197	0	34.8177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	195.0	0	SC	0	18.9200	0	34.8127	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	196.0	0	SC	0	18.8705	0	34.8106	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	197.0	0	SC	0	18.8600	0	34.8104	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	198.0	0	SC	0	18.8503	0	34.8088	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	199.0	0	SC	0	18.7950	0	34.8068	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	200.0	0	SC	0	18.7864	0	34.8073	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	201.0	0	SC	0	18.7839	0	34.8075	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	202.0	0	SC	0	18.7778	0	34.8074	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	203.0	0	SC	0	18.7734	0	34.8075	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	204.0	0	SC	0	18.7650	0	34.8073	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	205.0	0	SC	0	18.7487	0	34.8061	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	206.0	0	SC	0	18.7009	0	34.8046	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	207.0	0	SC	0	18.6199	0	34.8010	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	208.0	0	SC	0	18.5735	0	34.7998	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	209.0	0	SC	0	18.5400	0	34.7977	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	210.0	0	SC	0	18.4895	0	34.7947	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	211.0	0	SC	0	18.4054	0	34.7942	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	212.0	0	SC	0	18.3759	0	34.7932	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	213.0	0	SC	0	18.3286	0	34.7908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	214.0	0	SC	0	18.2812	0	34.7891	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	215.0	0	SC	0	18.2025	0	34.7827	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	216.0	0	SC	0	18.1361	0	34.7829	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	217.0	0	SC	0	18.1201	0	34.7824	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	218.0	0	SC	0	18.0705	0	34.7797	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	219.0	0	SC	0	18.0384	0	34.7784	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	220.0	0	SC	0	17.9965	0	34.7765	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	221.0	0	SC	0	17.9330	0	34.7715	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	222.0	0	SC	0	17.9191	0	34.7721	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	223.0	0	SC	0	17.9164	0	34.7722	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	224.0	0	SC	0	17.8877	0	34.7700	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	225.0	0	SC	0	17.8183	0	34.7652	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	226.0	0	SC	0	17.7877	0	34.7649	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	227.0	0	SC	0	17.7782	0	34.7650	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	228.0	0	SC	0	17.7662	0	34.7646	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	229.0	0	SC	0	17.7502	0	34.7637	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	230.0	0	SC	0	17.7404	0	34.7635	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	231.0	0	SC	0	17.7058	0	34.7619	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	232.0	0	SC	0	17.6820	0	34.7602	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	233.0	0	SC	0	17.6545	0	34.7577	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	234.0	0	SC	0	17.5937	0	34.7536	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	235.0	0	SC	0	17.5749	0	34.7538	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	236.0	0	SC	0	17.5533	0	34.7525	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	237.0	0	SC	0	17.5266	0	34.7509	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	238.0	0	SC	0	17.5088	0	34.7504	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	239.0	0	SC	0	17.4972	0	34.7498	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	240.0	0	SC	0	17.4865	0	34.7496	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	241.0	0	SC	0	17.4539	0	34.7465	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	242.0	0	SC	0	17.3954	0	34.7427	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	243.0	0	SC	0	17.3864	0	34.7428	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	244.0	0	SC	0	17.3854	0	34.7428	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	245.0	0	SC	0	17.3818	0	34.7424	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	246.0	0	SC	0	17.3701	0	34.7415	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	247.0	0	SC	0	17.3539	0	34.7403	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	248.0	0	SC	0	17.2755	0	34.7324	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	249.0	0	SC	0	17.2303	0	34.7304	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	250.0	0	SC	0	17.2108	0	34.7303	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	251.0	0	SC	0	17.2021	0	34.7294	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	252.0	0	SC	0	17.1661	0	34.7257	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	253.0	0	SC	0	17.1134	0	34.7232	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	254.0	0	SC	0	17.0872	0	34.7221	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	255.0	0	SC	0	17.0733	0	34.7213	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	256.0	0	SC	0	17.0569	0	34.7199	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	257.0	0	SC	0	16.9916	0	34.7144	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	258.0	0	SC	0	16.9570	0	34.7132	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	259.0	0	SC	0	16.9373	0	34.7116	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	260.0	0	SC	0	16.9031	0	34.7093	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	261.0	0	SC	0	16.8801	0	34.7080	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	262.0	0	SC	0	16.8693	0	34.7081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	263.0	0	SC	0	16.8671	0	34.7082	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	264.0	0	SC	0	16.8235	0	34.7036	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	265.0	0	SC	0	16.7877	0	34.7033	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	266.0	0	SC	0	16.7846	0	34.7032	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	267.0	0	SC	0	16.7826	0	34.7031	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	268.0	0	SC	0	16.7527	0	34.6999	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	269.0	0	SC	0	16.7104	0	34.6963	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	270.0	0	SC	0	16.6459	0	34.6924	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	271.0	0	SC	0	16.6035	0	34.6895	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	272.0	0	SC	0	16.5730	0	34.6877	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	273.0	0	SC	0	16.5406	0	34.6853	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	274.0	0	SC	0	16.5183	0	34.6845	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	275.0	0	SC	0	16.4875	0	34.6816	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	276.0	0	SC	0	16.4508	0	34.6794	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	277.0	0	SC	0	16.4476	0	34.6796	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	278.0	0	SC	0	16.4379	0	34.6787	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	279.0	0	SC	0	16.4207	0	34.6773	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	280.0	0	SC	0	16.3952	0	34.6756	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	281.0	0	SC	0	16.3794	0	34.6749	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	282.0	0	SC	0	16.3715	0	34.6743	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	283.0	0	SC	0	16.3635	0	34.6738	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	284.0	0	SC	0	16.3565	0	34.6733	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	285.0	0	SC	0	16.3409	0	34.6721	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	286.0	0	SC	0	16.3040	0	34.6685	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	287.0	0	SC	0	16.2315	0	34.6632	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	288.0	0	SC	0	16.1890	0	34.6590	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	289.0	0	SC	0	16.1584	0	34.6576	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	290.0	0	SC	0	16.1539	0	34.6573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	291.0	0	SC	0	16.1408	0	34.6563	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	292.0	0	SC	0	16.1203	0	34.6544	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	293.0	0	SC	0	16.0838	0	34.6517	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	294.0	0	SC	0	16.0248	0	34.6515	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	295.0	0	SC	0	15.9841	0	34.6460	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	296.0	0	SC	0	15.9473	0	34.6419	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	297.0	0	SC	0	15.9356	0	34.6415	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	298.0	0	SC	0	15.9258	0	34.6405	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	299.0	0	SC	0	15.9112	0	34.6394	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	300.0	0	SC	0	15.8872	0	34.6377	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	301.0	0	SC	0	15.8714	0	34.6372	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	302.0	0	SC	0	15.8334	0	34.6329	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	303.0	0	SC	0	15.7666	0	34.6277	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	304.0	0	SC	0	15.7057	0	34.6224	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	305.0	0	SC	0	15.6778	0	34.6213	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	306.0	0	SC	0	15.6357	0	34.6167	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	307.0	0	SC	0	15.5229	0	34.6058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	308.0	0	SC	0	15.4485	0	34.6011	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	309.0	0	SC	0	15.4014	0	34.5983	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	310.0	0	SC	0	15.3617	0	34.5959	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	311.0	0	SC	0	15.3474	0	34.5946	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	312.0	0	SC	0	15.3435	0	34.5944	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	313.0	0	SC	0	15.3380	0	34.5941	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	314.0	0	SC	0	15.3355	0	34.5942	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	315.0	0	SC	0	15.3340	0	34.5946	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	316.0	0	SC	0	15.3330	0	34.5950	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	317.0	0	SC	0	15.3327	0	34.5949	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	318.0	0	SC	0	15.3299	0	34.5947	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	319.0	0	SC	0	15.3273	0	34.5947	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	320.0	0	SC	0	15.3228	0	34.5944	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	321.0	0	SC	0	15.2814	0	34.5903	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	322.0	0	SC	0	15.2642	0	34.5896	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	323.0	0	SC	0	15.2635	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	324.0	0	SC	0	15.2441	0	34.5871	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	325.0	0	SC	0	15.2167	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	326.0	0	SC	0	15.1893	0	34.5834	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	327.0	0	SC	0	15.1736	0	34.5818	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	328.0	0	SC	0	15.1623	0	34.5810	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	329.0	0	SC	0	15.1437	0	34.5792	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	330.0	0	SC	0	15.1343	0	34.5785	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	331.0	0	SC	0	15.1151	0	34.5768	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	332.0	0	SC	0	15.1023	0	34.5762	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	333.0	0	SC	0	15.0798	0	34.5730	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	334.0	0	SC	0	15.0123	0	34.5666	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	335.0	0	SC	0	14.8990	0	34.5563	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	336.0	0	SC	0	14.8171	0	34.5518	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	337.0	0	SC	0	14.7793	0	34.5481	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	338.0	0	SC	0	14.7490	0	34.5461	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	339.0	0	SC	0	14.7262	0	34.5443	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	340.0	0	SC	0	14.6726	0	34.5386	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	341.0	0	SC	0	14.6325	0	34.5368	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	342.0	0	SC	0	14.6079	0	34.5352	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	343.0	0	SC	0	14.5805	0	34.5329	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	344.0	0	SC	0	14.5612	0	34.5319	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	345.0	0	SC	0	14.5441	0	34.5302	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	346.0	0	SC	0	14.5157	0	34.5284	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	347.0	0	SC	0	14.4759	0	34.5251	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	348.0	0	SC	0	14.4337	0	34.5217	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	349.0	0	SC	0	14.3815	0	34.5170	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	350.0	0	SC	0	14.3426	0	34.5145	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	351.0	0	SC	0	14.3284	0	34.5135	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	352.0	0	SC	0	14.3158	0	34.5128	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	353.0	0	SC	0	14.2918	0	34.5111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	354.0	0	SC	0	14.2173	0	34.5051	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	355.0	0	SC	0	14.2005	0	34.5035	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	356.0	0	SC	0	14.1805	0	34.5021	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	357.0	0	SC	0	14.1777	0	34.5022	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	358.0	0	SC	0	14.1763	0	34.5023	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	359.0	0	SC	0	14.1679	0	34.5015	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	360.0	0	SC	0	14.1441	0	34.4996	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	361.0	0	SC	0	14.1377	0	34.4994	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	362.0	0	SC	0	14.1262	0	34.4983	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	363.0	0	SC	0	14.1166	0	34.4979	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	364.0	0	SC	0	14.0891	0	34.4957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	365.0	0	SC	0	14.0606	0	34.4928	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	366.0	0	SC	0	14.0533	0	34.4927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	367.0	0	SC	0	14.0510	0	34.4927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	368.0	0	SC	0	14.0498	0	34.4924	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	369.0	0	SC	0	14.0327	0	34.4901	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	370.0	0	SC	0	14.0028	0	34.4882	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	371.0	0	SC	0	13.9917	0	34.4875	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	372.0	0	SC	0	13.9829	0	34.4867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	373.0	0	SC	0	13.9638	0	34.4850	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	374.0	0	SC	0	13.9381	0	34.4834	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	375.0	0	SC	0	13.9161	0	34.4810	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	376.0	0	SC	0	13.8789	0	34.4780	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	377.0	0	SC	0	13.8651	0	34.4775	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	378.0	0	SC	0	13.8526	0	34.4768	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	379.0	0	SC	0	13.8432	0	34.4763	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	380.0	0	SC	0	13.8381	0	34.4757	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	381.0	0	SC	0	13.8358	0	34.4757	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	382.0	0	SC	0	13.8297	0	34.4751	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	383.0	0	SC	0	13.8225	0	34.4745	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	384.0	0	SC	0	13.8144	0	34.4739	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	385.0	0	SC	0	13.8066	0	34.4732	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	386.0	0	SC	0	13.7867	0	34.4709	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	387.0	0	SC	0	13.7472	0	34.4673	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	388.0	0	SC	0	13.7110	0	34.4668	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	389.0	0	SC	0	13.6199	0	34.4567	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	390.0	0	SC	0	13.5177	0	34.4486	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	391.0	0	SC	0	13.4870	0	34.4465	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	392.0	0	SC	0	13.4766	0	34.4462	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	393.0	0	SC	0	13.4654	0	34.4453	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	394.0	0	SC	0	13.4548	0	34.4450	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	395.0	0	SC	0	13.4441	0	34.4444	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	396.0	0	SC	0	13.4320	0	34.4436	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	397.0	0	SC	0	13.4166	0	34.4420	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	398.0	0	SC	0	13.3929	0	34.4406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	399.0	0	SC	0	13.3579	0	34.4385	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	400.0	0	SC	0	13.3244	0	34.4357	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	401.0	0	SC	0	13.2840	0	34.4326	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	402.0	0	SC	0	13.2687	0	34.4320	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	403.0	0	SC	0	13.2518	0	34.4307	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	404.0	0	SC	0	13.2387	0	34.4301	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	405.0	0	SC	0	13.2222	0	34.4290	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	406.0	0	SC	0	13.1887	0	34.4259	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	407.0	0	SC	0	13.1336	0	34.4208	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	408.0	0	SC	0	13.0747	0	34.4177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	409.0	0	SC	0	13.0528	0	34.4162	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	410.0	0	SC	0	13.0350	0	34.4150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	411.0	0	SC	0	13.0070	0	34.4137	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	412.0	0	SC	0	12.9682	0	34.4105	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	413.0	0	SC	0	12.9313	0	34.4069	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	414.0	0	SC	0	12.8966	0	34.4037	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	415.0	0	SC	0	12.8489	0	34.3990	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	416.0	0	SC	0	12.7722	0	34.3938	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	417.0	0	SC	0	12.7513	0	34.3934	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	418.0	0	SC	0	12.7399	0	34.3925	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	419.0	0	SC	0	12.7288	0	34.3919	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	420.0	0	SC	0	12.7196	0	34.3915	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	421.0	0	SC	0	12.6473	0	34.3840	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	422.0	0	SC	0	12.5721	0	34.3801	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	423.0	0	SC	0	12.5075	0	34.3753	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	424.0	0	SC	0	12.4747	0	34.3735	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	425.0	0	SC	0	12.4512	0	34.3712	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	426.0	0	SC	0	12.3996	0	34.3681	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	427.0	0	SC	0	12.3749	0	34.3670	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	428.0	0	SC	0	12.3121	0	34.3610	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	429.0	0	SC	0	12.2632	0	34.3594	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	430.0	0	SC	0	12.2160	0	34.3546	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	431.0	0	SC	0	12.1525	0	34.3509	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	432.0	0	SC	0	12.0883	0	34.3470	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	433.0	0	SC	0	12.0544	0	34.3442	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	434.0	0	SC	0	12.0213	0	34.3421	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	435.0	0	SC	0	11.9868	0	34.3408	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	436.0	0	SC	0	11.9559	0	34.3382	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	437.0	0	SC	0	11.9172	0	34.3364	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	438.0	0	SC	0	11.8984	0	34.3352	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	439.0	0	SC	0	11.8867	0	34.3348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	440.0	0	SC	0	11.8689	0	34.3335	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	441.0	0	SC	0	11.8435	0	34.3312	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	442.0	0	SC	0	11.7846	0	34.3254	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	443.0	0	SC	0	11.7012	0	34.3205	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	444.0	0	SC	0	11.6744	0	34.3187	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	445.0	0	SC	0	11.6519	0	34.3177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	446.0	0	SC	0	11.6041	0	34.3138	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	447.0	0	SC	0	11.5323	0	34.3086	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	448.0	0	SC	0	11.4194	0	34.3030	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	449.0	0	SC	0	11.3540	0	34.2996	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	450.0	0	SC	0	11.3144	0	34.2966	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	451.0	0	SC	0	11.2372	0	34.2891	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	452.0	0	SC	0	11.1488	0	34.2845	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	453.0	0	SC	0	11.1181	0	34.2815	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	454.0	0	SC	0	11.0714	0	34.2809	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	455.0	0	SC	0	11.0809	0	34.2847	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	456.0	0	SC	0	11.0535	0	34.2827	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	457.0	0	SC	0	11.0558	0	34.2845	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	458.0	0	SC	0	11.0569	0	34.2853	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	459.0	0	SC	0	11.0581	0	34.2861	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	460.0	0	SC	0	11.0501	0	34.2862	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	461.0	0	SC	0	11.0082	0	34.2870	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	462.0	0	SC	0	10.9975	0	34.2856	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	463.0	0	SC	0	10.9368	0	34.2754	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	464.0	0	SC	0	10.8948	0	34.2729	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	465.0	0	SC	0	10.8759	0	34.2732	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	466.0	0	SC	0	10.8603	0	34.2746	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	467.0	0	SC	0	10.8285	0	34.2761	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	468.0	0	SC	0	10.8126	0	34.2772	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	469.0	0	SC	0	10.7646	0	34.2740	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	470.0	0	SC	0	10.7449	0	34.2740	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	471.0	0	SC	0	10.7307	0	34.2725	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	472.0	0	SC	0	10.7163	0	34.2703	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	473.0	0	SC	0	10.7092	0	34.2701	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	474.0	0	SC	0	10.7076	0	34.2694	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	475.0	0	SC	0	10.6969	0	34.2677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	476.0	0	SC	0	10.6575	0	34.2618	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	477.0	0	SC	0	10.5853	0	34.2582	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	478.0	0	SC	0	10.5281	0	34.2538	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	479.0	0	SC	0	10.4875	0	34.2524	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	480.0	0	SC	0	10.4747	0	34.2519	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	481.0	0	SC	0	10.4488	0	34.2521	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	482.0	0	SC	0	10.4417	0	34.2548	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	483.0	0	SC	0	10.4345	0	34.2547	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	484.0	0	SC	0	10.3945	0	34.2531	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	485.0	0	SC	0	10.3478	0	34.2518	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	486.0	0	SC	0	10.3136	0	34.2500	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	487.0	0	SC	0	10.3014	0	34.2497	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	488.0	0	SC	0	10.2512	0	34.2451	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	489.0	0	SC	0	10.1690	0	34.2404	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	490.0	0	SC	0	10.1106	0	34.2375	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	491.0	0	SC	0	10.0728	0	34.2370	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	492.0	0	SC	0	10.0377	0	34.2326	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	493.0	0	SC	0	10.0130	0	34.2313	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	494.0	0	SC	0	9.9874	0	34.2295	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	495.0	0	SC	0	9.9665	0	34.2279	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	496.0	0	SC	0	9.9392	0	34.2266	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	497.0	0	SC	0	9.9203	0	34.2272	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	498.0	0	SC	0	9.8992	0	34.2254	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	499.0	0	SC	0	9.8840	0	34.2248	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	500.0	0	SC	0	9.8708	0	34.2247	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	501.0	0	SC	0	9.8594	0	34.2250	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	502.0	0	SC	0	9.8575	0	34.2250	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	503.0	0	SC	0	9.8533	0	34.2248	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	504.0	0	SC	0	9.8181	0	34.2207	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	505.0	0	SC	0	9.7378	0	34.2129	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	506.0	0	SC	0	9.7195	0	34.2119	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	507.0	0	SC	0	9.7105	0	34.2112	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	508.0	0	SC	0	9.6843	0	34.2102	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	509.0	0	SC	0	9.6422	0	34.2080	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	510.0	0	SC	0	9.6100	0	34.2077	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	511.0	0	SC	0	9.5839	0	34.2060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	512.0	0	SC	0	9.5656	0	34.2051	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	513.0	0	SC	0	9.5553	0	34.2048	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	514.0	0	SC	0	9.5460	0	34.2047	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	515.0	0	SC	0	9.5417	0	34.2049	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	516.0	0	SC	0	9.5008	0	34.2019	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	517.0	0	SC	0	9.4725	0	34.2008	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	518.0	0	SC	0	9.4425	0	34.1987	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	519.0	0	SC	0	9.4035	0	34.1967	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	520.0	0	SC	0	9.3821	0	34.1958	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	521.0	0	SC	0	9.3551	0	34.1940	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	522.0	0	SC	0	9.3310	0	34.1929	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	523.0	0	SC	0	9.3051	0	34.1945	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	524.0	0	SC	0	9.2622	0	34.1888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	525.0	0	SC	0	9.2275	0	34.1879	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	526.0	0	SC	0	9.1708	0	34.1855	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	527.0	0	SC	0	9.1425	0	34.1851	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	528.0	0	SC	0	9.1313	0	34.1841	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	529.0	0	SC	0	9.0882	0	34.1824	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	530.0	0	SC	0	9.0813	0	34.1832	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	531.0	0	SC	0	9.0796	0	34.1832	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	532.0	0	SC	0	9.0767	0	34.1836	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	533.0	0	SC	0	9.0636	0	34.1828	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	534.0	0	SC	0	8.9933	0	34.1774	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	535.0	0	SC	0	8.9273	0	34.1745	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	536.0	0	SC	0	8.8725	0	34.1726	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	537.0	0	SC	0	8.8452	0	34.1717	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	538.0	0	SC	0	8.8245	0	34.1701	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	539.0	0	SC	0	8.8175	0	34.1704	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	540.0	0	SC	0	8.8188	0	34.1706	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	541.0	0	SC	0	8.8192	0	34.1710	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	542.0	0	SC	0	8.8194	0	34.1714	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	543.0	0	SC	0	8.8202	0	34.1716	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	544.0	0	SC	0	8.8185	0	34.1716	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	545.0	0	SC	0	8.7842	0	34.1687	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	546.0	0	SC	0	8.7287	0	34.1657	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	547.0	0	SC	0	8.7025	0	34.1659	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	548.0	0	SC	0	8.6960	0	34.1659	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	549.0	0	SC	0	8.6892	0	34.1668	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	550.0	0	SC	0	8.6782	0	34.1656	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	551.0	0	SC	0	8.6680	0	34.1659	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	552.0	0	SC	0	8.6441	0	34.1656	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	553.0	0	SC	0	8.6376	0	34.1657	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	554.0	0	SC	0	8.6347	0	34.1656	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	555.0	0	SC	0	8.6100	0	34.1640	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	556.0	0	SC	0	8.5521	0	34.1622	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	557.0	0	SC	0	8.5354	0	34.1617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	558.0	0	SC	0	8.5249	0	34.1614	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	559.0	0	SC	0	8.5192	0	34.1617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	560.0	0	SC	0	8.5173	0	34.1629	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	561.0	0	SC	0	8.5119	0	34.1617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	562.0	0	SC	0	8.5049	0	34.1617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	563.0	0	SC	0	8.4996	0	34.1614	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	564.0	0	SC	0	8.4928	0	34.1612	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	565.0	0	SC	0	8.4816	0	34.1609	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	566.0	0	SC	0	8.4550	0	34.1589	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	567.0	0	SC	0	8.3954	0	34.1560	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	568.0	0	SC	0	8.3380	0	34.1562	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	569.0	0	SC	0	8.3113	0	34.1547	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	570.0	0	SC	0	8.3032	0	34.1537	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	571.0	0	SC	0	8.2952	0	34.1531	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	572.0	0	SC	0	8.2709	0	34.1520	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	573.0	0	SC	0	8.2421	0	34.1515	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	574.0	0	SC	0	8.2258	0	34.1516	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	575.0	0	SC	0	8.1974	0	34.1507	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	576.0	0	SC	0	8.1793	0	34.1496	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	577.0	0	SC	0	8.1554	0	34.1486	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	578.0	0	SC	0	8.1349	0	34.1474	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	579.0	0	SC	0	8.1171	0	34.1467	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	580.0	0	SC	0	8.1067	0	34.1464	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	581.0	0	SC	0	8.0837	0	34.1455	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	582.0	0	SC	0	8.0758	0	34.1456	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	583.0	0	SC	0	8.0758	0	34.1464	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	584.0	0	SC	0	8.0639	0	34.1452	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	585.0	0	SC	0	8.0395	0	34.1447	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	586.0	0	SC	0	7.9933	0	34.1434	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	587.0	0	SC	0	7.9179	0	34.1425	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	588.0	0	SC	0	7.9064	0	34.1422	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	589.0	0	SC	0	7.8955	0	34.1418	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	590.0	0	SC	0	7.8773	0	34.1408	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	591.0	0	SC	0	7.8720	0	34.1411	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	592.0	0	SC	0	7.8611	0	34.1414	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	593.0	0	SC	0	7.8268	0	34.1404	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	594.0	0	SC	0	7.8247	0	34.1406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	595.0	0	SC	0	7.8229	0	34.1406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	596.0	0	SC	0	7.7741	0	34.1380	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	597.0	0	SC	0	7.6944	0	34.1353	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	598.0	0	SC	0	7.6424	0	34.1350	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	599.0	0	SC	0	7.6259	0	34.1363	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	600.0	0	SC	0	7.6247	0	34.1381	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	601.0	0	SC	0	7.5934	0	34.1344	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	602.0	0	SC	0	7.5755	0	34.1348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	603.0	0	SC	0	7.5598	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	604.0	0	SC	0	7.5324	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	605.0	0	SC	0	7.4745	0	34.1349	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	606.0	0	SC	0	7.4495	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	607.0	0	SC	0	7.4383	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	608.0	0	SC	0	7.4166	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	609.0	0	SC	0	7.3925	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	610.0	0	SC	0	7.3768	0	34.1337	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	611.0	0	SC	0	7.3640	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	612.0	0	SC	0	7.3591	0	34.1344	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	613.0	0	SC	0	7.3569	0	34.1348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	614.0	0	SC	0	7.3523	0	34.1346	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	615.0	0	SC	0	7.3473	0	34.1346	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	616.0	0	SC	0	7.3451	0	34.1347	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	617.0	0	SC	0	7.3286	0	34.1333	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	618.0	0	SC	0	7.2731	0	34.1333	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	619.0	0	SC	0	7.2470	0	34.1351	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	620.0	0	SC	0	7.2393	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	621.0	0	SC	0	7.2304	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	622.0	0	SC	0	7.2233	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	623.0	0	SC	0	7.2076	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	624.0	0	SC	0	7.2049	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	625.0	0	SC	0	7.2029	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	626.0	0	SC	0	7.1994	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	627.0	0	SC	0	7.1890	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	628.0	0	SC	0	7.1515	0	34.1328	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	629.0	0	SC	0	7.1160	0	34.1344	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	630.0	0	SC	0	7.1039	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	631.0	0	SC	0	7.0763	0	34.1336	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	632.0	0	SC	0	7.0623	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	633.0	0	SC	0	7.0550	0	34.1345	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	634.0	0	SC	0	7.0486	0	34.1345	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	635.0	0	SC	0	7.0416	0	34.1345	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	636.0	0	SC	0	7.0272	0	34.1344	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	637.0	0	SC	0	7.0217	0	34.1346	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	638.0	0	SC	0	7.0138	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	639.0	0	SC	0	6.9995	0	34.1343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	640.0	0	SC	0	6.9669	0	34.1327	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	641.0	0	SC	0	6.9308	0	34.1338	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	642.0	0	SC	0	6.9013	0	34.1333	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	643.0	0	SC	0	6.8508	0	34.1375	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	644.0	0	SC	0	6.8255	0	34.1342	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	645.0	0	SC	0	6.7986	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	646.0	0	SC	0	6.7918	0	34.1348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	647.0	0	SC	0	6.7886	0	34.1348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	648.0	0	SC	0	6.7847	0	34.1351	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	649.0	0	SC	0	6.7785	0	34.1353	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	650.0	0	SC	0	6.7685	0	34.1351	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	651.0	0	SC	0	6.7311	0	34.1340	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	652.0	0	SC	0	6.7075	0	34.1355	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	653.0	0	SC	0	6.6963	0	34.1357	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	654.0	0	SC	0	6.6851	0	34.1374	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	655.0	0	SC	0	6.6749	0	34.1390	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	656.0	0	SC	0	6.6644	0	34.1373	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	657.0	0	SC	0	6.6518	0	34.1370	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	658.0	0	SC	0	6.6454	0	34.1376	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	659.0	0	SC	0	6.6142	0	34.1374	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	660.0	0	SC	0	6.5989	0	34.1374	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	661.0	0	SC	0	6.5940	0	34.1369	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	662.0	0	SC	0	6.5818	0	34.1381	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	663.0	0	SC	0	6.5723	0	34.1384	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	664.0	0	SC	0	6.5612	0	34.1389	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	665.0	0	SC	0	6.5530	0	34.1393	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	666.0	0	SC	0	6.5383	0	34.1396	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	667.0	0	SC	0	6.5237	0	34.1402	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	668.0	0	SC	0	6.5149	0	34.1404	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	669.0	0	SC	0	6.5047	0	34.1405	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	670.0	0	SC	0	6.5014	0	34.1407	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	671.0	0	SC	0	6.5009	0	34.1408	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	672.0	0	SC	0	6.4927	0	34.1406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	673.0	0	SC	0	6.4580	0	34.1407	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	674.0	0	SC	0	6.4313	0	34.1411	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	675.0	0	SC	0	6.4159	0	34.1402	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	676.0	0	SC	0	6.3768	0	34.1400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	677.0	0	SC	0	6.3682	0	34.1405	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	678.0	0	SC	0	6.3651	0	34.1412	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	679.0	0	SC	0	6.3598	0	34.1413	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	680.0	0	SC	0	6.3550	0	34.1417	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	681.0	0	SC	0	6.3504	0	34.1419	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	682.0	0	SC	0	6.3446	0	34.1422	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	683.0	0	SC	0	6.3427	0	34.1423	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	684.0	0	SC	0	6.3422	0	34.1423	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	685.0	0	SC	0	6.3323	0	34.1424	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	686.0	0	SC	0	6.3017	0	34.1447	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	687.0	0	SC	0	6.2862	0	34.1462	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	688.0	0	SC	0	6.2560	0	34.1506	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	689.0	0	SC	0	6.2478	0	34.1479	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	690.0	0	SC	0	6.2247	0	34.1479	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	691.0	0	SC	0	6.1938	0	34.1486	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	692.0	0	SC	0	6.1775	0	34.1492	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	693.0	0	SC	0	6.1752	0	34.1492	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	694.0	0	SC	0	6.1702	0	34.1492	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	695.0	0	SC	0	6.1593	0	34.1494	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	696.0	0	SC	0	6.1395	0	34.1513	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	697.0	0	SC	0	6.1257	0	34.1520	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	698.0	0	SC	0	6.1113	0	34.1522	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	699.0	0	SC	0	6.0778	0	34.1524	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	700.0	0	SC	0	6.0579	0	34.1539	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	701.0	0	SC	0	6.0112	0	34.1533	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	702.0	0	SC	0	5.9682	0	34.1575	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	703.0	0	SC	0	5.9625	0	34.1575	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	704.0	0	SC	0	5.9420	0	34.1591	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	705.0	0	SC	0	5.9201	0	34.1593	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	706.0	0	SC	0	5.9180	0	34.1595	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	707.0	0	SC	0	5.9169	0	34.1596	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	708.0	0	SC	0	5.9173	0	34.1597	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	709.0	0	SC	0	5.9148	0	34.1597	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	710.0	0	SC	0	5.8897	0	34.1606	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	711.0	0	SC	0	5.8765	0	34.1621	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	712.0	0	SC	0	5.8710	0	34.1626	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	713.0	0	SC	0	5.8679	0	34.1629	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	714.0	0	SC	0	5.8643	0	34.1631	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	715.0	0	SC	0	5.8623	0	34.1634	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	716.0	0	SC	0	5.8607	0	34.1636	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	717.0	0	SC	0	5.8569	0	34.1638	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	718.0	0	SC	0	5.8536	0	34.1643	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	719.0	0	SC	0	5.8518	0	34.1643	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	720.0	0	SC	0	5.8481	0	34.1646	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	721.0	0	SC	0	5.8457	0	34.1647	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	722.0	0	SC	0	5.8441	0	34.1647	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	723.0	0	SC	0	5.8414	0	34.1650	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	724.0	0	SC	0	5.8395	0	34.1652	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	725.0	0	SC	0	5.8379	0	34.1652	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	726.0	0	SC	0	5.8177	0	34.1664	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	727.0	0	SC	0	5.7963	0	34.1684	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	728.0	0	SC	0	5.7799	0	34.1691	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	729.0	0	SC	0	5.7669	0	34.1704	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	730.0	0	SC	0	5.7614	0	34.1706	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	731.0	0	SC	0	5.7551	0	34.1706	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	732.0	0	SC	0	5.7416	0	34.1711	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	733.0	0	SC	0	5.7313	0	34.1724	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	734.0	0	SC	0	5.7296	0	34.1733	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	735.0	0	SC	0	5.7228	0	34.1732	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	736.0	0	SC	0	5.7018	0	34.1748	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	737.0	0	SC	0	5.6852	0	34.1765	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	738.0	0	SC	0	5.6736	0	34.1777	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	739.0	0	SC	0	5.6710	0	34.1780	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	740.0	0	SC	0	5.6664	0	34.1784	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	741.0	0	SC	0	5.6444	0	34.1802	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	742.0	0	SC	0	5.6387	0	34.1807	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	743.0	0	SC	0	5.6300	0	34.1816	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	744.0	0	SC	0	5.6104	0	34.1832	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	745.0	0	SC	0	5.5948	0	34.1848	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	746.0	0	SC	0	5.5812	0	34.1854	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	747.0	0	SC	0	5.5715	0	34.1864	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	748.0	0	SC	0	5.5689	0	34.1865	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	749.0	0	SC	0	5.5654	0	34.1867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	750.0	0	SC	0	5.5562	0	34.1877	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	751.0	0	SC	0	5.5507	0	34.1888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	752.0	0	SC	0	5.5452	0	34.1901	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	753.0	0	SC	0	5.5349	0	34.1910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	754.0	0	SC	0	5.5277	0	34.1923	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	755.0	0	SC	0	5.5273	0	34.1922	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	756.0	0	SC	0	5.5233	0	34.1929	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	757.0	0	SC	0	5.5180	0	34.1931	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	758.0	0	SC	0	5.5012	0	34.1944	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	759.0	0	SC	0	5.4807	0	34.1965	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	760.0	0	SC	0	5.4667	0	34.1980	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	761.0	0	SC	0	5.4612	0	34.1983	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	762.0	0	SC	0	5.4560	0	34.1991	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	763.0	0	SC	0	5.4475	0	34.1994	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	764.0	0	SC	0	5.4388	0	34.2002	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	765.0	0	SC	0	5.4299	0	34.2007	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	766.0	0	SC	0	5.4023	0	34.2031	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	767.0	0	SC	0	5.3726	0	34.2055	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	768.0	0	SC	0	5.3548	0	34.2068	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	769.0	0	SC	0	5.3365	0	34.2080	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	770.0	0	SC	0	5.3260	0	34.2094	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	771.0	0	SC	0	5.3249	0	34.2097	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	772.0	0	SC	0	5.3242	0	34.2100	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	773.0	0	SC	0	5.3232	0	34.2104	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	774.0	0	SC	0	5.3086	0	34.2111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	775.0	0	SC	0	5.2817	0	34.2136	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	776.0	0	SC	0	5.2725	0	34.2145	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	777.0	0	SC	0	5.2674	0	34.2147	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	778.0	0	SC	0	5.2581	0	34.2151	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	779.0	0	SC	0	5.2421	0	34.2168	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	780.0	0	SC	0	5.2329	0	34.2177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	781.0	0	SC	0	5.2235	0	34.2185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	782.0	0	SC	0	5.2090	0	34.2202	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	783.0	0	SC	0	5.1951	0	34.2216	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	784.0	0	SC	0	5.1845	0	34.2234	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	785.0	0	SC	0	5.1832	0	34.2242	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	786.0	0	SC	0	5.1804	0	34.2241	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	787.0	0	SC	0	5.1800	0	34.2243	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	788.0	0	SC	0	5.1781	0	34.2246	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	789.0	0	SC	0	5.1732	0	34.2254	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	790.0	0	SC	0	5.1640	0	34.2266	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	791.0	0	SC	0	5.1563	0	34.2281	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	792.0	0	SC	0	5.1565	0	34.2281	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	793.0	0	SC	0	5.1546	0	34.2283	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	794.0	0	SC	0	5.1406	0	34.2305	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	795.0	0	SC	0	5.1092	0	34.2343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	796.0	0	SC	0	5.0884	0	34.2367	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	797.0	0	SC	0	5.0712	0	34.2383	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	798.0	0	SC	0	5.0655	0	34.2388	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	799.0	0	SC	0	5.0591	0	34.2396	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	800.0	0	SC	0	5.0404	0	34.2419	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	801.0	0	SC	0	5.0324	0	34.2430	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	802.0	0	SC	0	5.0278	0	34.2435	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	803.0	0	SC	0	5.0235	0	34.2445	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	804.0	0	SC	0	5.0228	0	34.2453	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	805.0	0	SC	0	5.0243	0	34.2468	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	806.0	0	SC	0	5.0217	0	34.2477	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	807.0	0	SC	0	5.0106	0	34.2494	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	808.0	0	SC	0	4.9969	0	34.2510	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	809.0	0	SC	0	4.9692	0	34.2543	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	810.0	0	SC	0	4.9537	0	34.2556	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	811.0	0	SC	0	4.9409	0	34.2573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	812.0	0	SC	0	4.9262	0	34.2586	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	813.0	0	SC	0	4.9193	0	34.2596	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	814.0	0	SC	0	4.9239	0	34.2595	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	815.0	0	SC	0	4.9171	0	34.2600	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	816.0	0	SC	0	4.9155	0	34.2603	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	817.0	0	SC	0	4.9078	0	34.2609	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	818.0	0	SC	0	4.8973	0	34.2626	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	819.0	0	SC	0	4.8885	0	34.2639	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	820.0	0	SC	0	4.8864	0	34.2648	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	821.0	0	SC	0	4.8798	0	34.2650	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	822.0	0	SC	0	4.8662	0	34.2667	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	823.0	0	SC	0	4.8539	0	34.2686	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	824.0	0	SC	0	4.8500	0	34.2693	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	825.0	0	SC	0	4.8467	0	34.2695	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	826.0	0	SC	0	4.8404	0	34.2709	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	827.0	0	SC	0	4.8358	0	34.2712	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	828.0	0	SC	0	4.8310	0	34.2719	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	829.0	0	SC	0	4.8267	0	34.2727	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	830.0	0	SC	0	4.8241	0	34.2733	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	831.0	0	SC	0	4.8176	0	34.2740	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	832.0	0	SC	0	4.8107	0	34.2752	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	833.0	0	SC	0	4.8033	0	34.2760	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	834.0	0	SC	0	4.7898	0	34.2780	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	835.0	0	SC	0	4.7840	0	34.2790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	836.0	0	SC	0	4.7808	0	34.2797	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	837.0	0	SC	0	4.7740	0	34.2802	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	838.0	0	SC	0	4.7644	0	34.2819	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	839.0	0	SC	0	4.7605	0	34.2823	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	840.0	0	SC	0	4.7495	0	34.2831	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	841.0	0	SC	0	4.7300	0	34.2860	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	842.0	0	SC	0	4.7085	0	34.2889	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	843.0	0	SC	0	4.6968	0	34.2928	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	844.0	0	SC	0	4.6889	0	34.2921	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	845.0	0	SC	0	4.6749	0	34.2941	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	846.0	0	SC	0	4.6595	0	34.2964	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	847.0	0	SC	0	4.6456	0	34.2990	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	848.0	0	SC	0	4.6343	0	34.3016	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	849.0	0	SC	0	4.6254	0	34.3034	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	850.0	0	SC	0	4.6169	0	34.3054	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	851.0	0	SC	0	4.6128	0	34.3063	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	852.0	0	SC	0	4.6097	0	34.3065	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	853.0	0	SC	0	4.6001	0	34.3081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	854.0	0	SC	0	4.5960	0	34.3089	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	855.0	0	SC	0	4.5916	0	34.3097	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	856.0	0	SC	0	4.5831	0	34.3114	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	857.0	0	SC	0	4.5669	0	34.3135	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	858.0	0	SC	0	4.5527	0	34.3153	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	859.0	0	SC	0	4.5477	0	34.3160	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	860.0	0	SC	0	4.5457	0	34.3164	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	861.0	0	SC	0	4.5425	0	34.3168	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	862.0	0	SC	0	4.5400	0	34.3179	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	863.0	0	SC	0	4.5375	0	34.3188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	864.0	0	SC	0	4.5344	0	34.3195	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	865.0	0	SC	0	4.5324	0	34.3205	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	866.0	0	SC	0	4.5307	0	34.3215	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	867.0	0	SC	0	4.5205	0	34.3238	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	868.0	0	SC	0	4.5152	0	34.3248	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	869.0	0	SC	0	4.5126	0	34.3252	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	870.0	0	SC	0	4.5096	0	34.3259	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	871.0	0	SC	0	4.5077	0	34.3260	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	872.0	0	SC	0	4.4989	0	34.3273	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	873.0	0	SC	0	4.4923	0	34.3290	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	874.0	0	SC	0	4.4905	0	34.3292	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	875.0	0	SC	0	4.4893	0	34.3294	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	876.0	0	SC	0	4.4876	0	34.3297	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	877.0	0	SC	0	4.4799	0	34.3307	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	878.0	0	SC	0	4.4703	0	34.3327	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	879.0	0	SC	0	4.4669	0	34.3326	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	880.0	0	SC	0	4.4658	0	34.3327	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	881.0	0	SC	0	4.4491	0	34.3349	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	882.0	0	SC	0	4.4347	0	34.3373	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	883.0	0	SC	0	4.4259	0	34.3385	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	884.0	0	SC	0	4.4237	0	34.3389	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	885.0	0	SC	0	4.4202	0	34.3391	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	886.0	0	SC	0	4.4078	0	34.3406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	887.0	0	SC	0	4.3914	0	34.3421	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	888.0	0	SC	0	4.3881	0	34.3417	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	889.0	0	SC	0	4.3777	0	34.3420	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	890.0	0	SC	0	4.3623	0	34.3448	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	891.0	0	SC	0	4.3460	0	34.3448	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	892.0	0	SC	0	4.3372	0	34.3459	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	893.0	0	SC	0	4.3369	0	34.3477	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	894.0	0	SC	0	4.3349	0	34.3497	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	895.0	0	SC	0	4.3192	0	34.3518	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	896.0	0	SC	0	4.3166	0	34.3521	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	897.0	0	SC	0	4.3154	0	34.3523	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	898.0	0	SC	0	4.3154	0	34.3528	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	899.0	0	SC	0	4.3179	0	34.3534	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	900.0	0	SC	0	4.3123	0	34.3532	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	901.0	0	SC	0	4.3046	0	34.3527	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	902.0	0	SC	0	4.3003	0	34.3524	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	903.0	0	SC	0	4.2951	0	34.3522	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	904.0	0	SC	0	4.2822	0	34.3522	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	905.0	0	SC	0	4.2808	0	34.3553	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	906.0	0	SC	0	4.2727	0	34.3573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	907.0	0	SC	0	4.2648	0	34.3600	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	908.0	0	SC	0	4.2635	0	34.3614	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	909.0	0	SC	0	4.2636	0	34.3629	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	910.0	0	SC	0	4.2632	0	34.3650	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	911.0	0	SC	0	4.2532	0	34.3641	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	912.0	0	SC	0	4.2464	0	34.3640	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	913.0	0	SC	0	4.2500	0	34.3662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	914.0	0	SC	0	4.2542	0	34.3681	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	915.0	0	SC	0	4.2301	0	34.3696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	916.0	0	SC	0	4.2058	0	34.3690	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	917.0	0	SC	0	4.1952	0	34.3697	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	918.0	0	SC	0	4.1836	0	34.3733	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	919.0	0	SC	0	4.1837	0	34.3753	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	920.0	0	SC	0	4.1745	0	34.3754	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	921.0	0	SC	0	4.1680	0	34.3750	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	922.0	0	SC	0	4.1631	0	34.3750	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	923.0	0	SC	0	4.1594	0	34.3757	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	924.0	0	SC	0	4.1570	0	34.3773	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	925.0	0	SC	0	4.1563	0	34.3782	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	926.0	0	SC	0	4.1556	0	34.3787	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	927.0	0	SC	0	4.1545	0	34.3790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	928.0	0	SC	0	4.1488	0	34.3793	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	929.0	0	SC	0	4.1444	0	34.3798	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	930.0	0	SC	0	4.1372	0	34.3811	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	931.0	0	SC	0	4.1389	0	34.3805	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	932.0	0	SC	0	4.1412	0	34.3802	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	933.0	0	SC	0	4.1360	0	34.3807	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	934.0	0	SC	0	4.1323	0	34.3814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	935.0	0	SC	0	4.1276	0	34.3819	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	936.0	0	SC	0	4.1202	0	34.3828	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	937.0	0	SC	0	4.1158	0	34.3835	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	938.0	0	SC	0	4.1144	0	34.3840	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	939.0	0	SC	0	4.1036	0	34.3855	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	940.0	0	SC	0	4.0904	0	34.3877	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	941.0	0	SC	0	4.0847	0	34.3879	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	942.0	0	SC	0	4.0804	0	34.3880	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	943.0	0	SC	0	4.0777	0	34.3881	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	944.0	0	SC	0	4.0766	0	34.3882	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	945.0	0	SC	0	4.0705	0	34.3888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	946.0	0	SC	0	4.0601	0	34.3906	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	947.0	0	SC	0	4.0557	0	34.3920	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	948.0	0	SC	0	4.0505	0	34.3920	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	949.0	0	SC	0	4.0415	0	34.3929	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	950.0	0	SC	0	4.0396	0	34.3932	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	951.0	0	SC	0	4.0365	0	34.3935	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	952.0	0	SC	0	4.0292	0	34.3945	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	953.0	0	SC	0	4.0240	0	34.3953	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	954.0	0	SC	0	4.0179	0	34.3958	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	955.0	0	SC	0	4.0138	0	34.3964	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	956.0	0	SC	0	4.0099	0	34.3967	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	957.0	0	SC	0	4.0018	0	34.3977	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	958.0	0	SC	0	3.9974	0	34.3984	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	959.0	0	SC	0	3.9934	0	34.3991	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	960.0	0	SC	0	3.9899	0	34.3995	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	961.0	0	SC	0	3.9890	0	34.3996	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	962.0	0	SC	0	3.9744	0	34.4010	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	963.0	0	SC	0	3.9606	0	34.4033	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	964.0	0	SC	0	3.9571	0	34.4035	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	965.0	0	SC	0	3.9512	0	34.4041	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	966.0	0	SC	0	3.9400	0	34.4050	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	967.0	0	SC	0	3.9376	0	34.4056	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	968.0	0	SC	0	3.9363	0	34.4057	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	969.0	0	SC	0	3.9358	0	34.4057	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	970.0	0	SC	0	3.9366	0	34.4058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	971.0	0	SC	0	3.9238	0	34.4066	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	972.0	0	SC	0	3.9215	0	34.4067	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	973.0	0	SC	0	3.9203	0	34.4069	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	974.0	0	SC	0	3.9163	0	34.4069	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	975.0	0	SC	0	3.9134	0	34.4072	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	976.0	0	SC	0	3.9024	0	34.4075	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	977.0	0	SC	0	3.8980	0	34.4077	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	978.0	0	SC	0	3.8950	0	34.4081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	979.0	0	SC	0	3.8905	0	34.4089	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	980.0	0	SC	0	3.8908	0	34.4092	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	981.0	0	SC	0	3.8858	0	34.4099	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	982.0	0	SC	0	3.8814	0	34.4111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	983.0	0	SC	0	3.8793	0	34.4117	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	984.0	0	SC	0	3.8765	0	34.4121	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	985.0	0	SC	0	3.8691	0	34.4129	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	986.0	0	SC	0	3.8541	0	34.4148	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	987.0	0	SC	0	3.8451	0	34.4159	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	988.0	0	SC	0	3.8407	0	34.4162	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	989.0	0	SC	0	3.8387	0	34.4165	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	990.0	0	SC	0	3.8341	0	34.4168	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	991.0	0	SC	0	3.8297	0	34.4176	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	992.0	0	SC	0	3.8284	0	34.4177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	993.0	0	SC	0	3.8271	0	34.4177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	994.0	0	SC	0	3.8263	0	34.4177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	995.0	0	SC	0	3.8221	0	34.4178	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	996.0	0	SC	0	3.8095	0	34.4185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	997.0	0	SC	0	3.7992	0	34.4195	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	998.0	0	SC	0	3.7867	0	34.4209	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	999.0	0	SC	0	3.7766	0	34.4219	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1000.0	0	SC	0	3.7711	0	34.4230	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1001.0	0	SC	0	3.7698	0	34.4232	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1002.0	0	SC	0	3.7694	0	34.4231	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1003.0	0	SC	0	3.7690	0	34.4233	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1004.0	0	SC	0	3.7658	0	34.4236	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1005.0	0	SC	0	3.7627	0	34.4239	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1006.0	0	SC	0	3.7557	0	34.4242	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1007.0	0	SC	0	3.7425	0	34.4255	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1008.0	0	SC	0	3.7401	0	34.4260	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1009.0	0	SC	0	3.7391	0	34.4261	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1010.0	0	SC	0	3.7378	0	34.4262	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1011.0	0	SC	0	3.7370	0	34.4263	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1012.0	0	SC	0	3.7328	0	34.4266	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1013.0	0	SC	0	3.7292	0	34.4271	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1014.0	0	SC	0	3.7253	0	34.4276	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1015.0	0	SC	0	3.7213	0	34.4279	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1016.0	0	SC	0	3.7162	0	34.4284	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1017.0	0	SC	0	3.7146	0	34.4288	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1018.0	0	SC	0	3.7139	0	34.4286	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1019.0	0	SC	0	3.7131	0	34.4287	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1020.0	0	SC	0	3.7113	0	34.4290	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1021.0	0	SC	0	3.7060	0	34.4295	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1022.0	0	SC	0	3.6945	0	34.4306	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1023.0	0	SC	0	3.6883	0	34.4313	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1024.0	0	SC	0	3.6810	0	34.4322	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1025.0	0	SC	0	3.6768	0	34.4323	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1026.0	0	SC	0	3.6740	0	34.4326	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1027.0	0	SC	0	3.6718	0	34.4328	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1028.0	0	SC	0	3.6686	0	34.4328	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1029.0	0	SC	0	3.6636	0	34.4335	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1030.0	0	SC	0	3.6595	0	34.4339	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1031.0	0	SC	0	3.6577	0	34.4341	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1032.0	0	SC	0	3.6534	0	34.4343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1033.0	0	SC	0	3.6515	0	34.4343	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1034.0	0	SC	0	3.6454	0	34.4348	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1035.0	0	SC	0	3.6326	0	34.4358	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1036.0	0	SC	0	3.6244	0	34.4365	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1037.0	0	SC	0	3.6164	0	34.4373	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1038.0	0	SC	0	3.6152	0	34.4375	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1039.0	0	SC	0	3.6142	0	34.4377	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1040.0	0	SC	0	3.6124	0	34.4377	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1041.0	0	SC	0	3.6101	0	34.4380	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1042.0	0	SC	0	3.6008	0	34.4388	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1043.0	0	SC	0	3.5990	0	34.4391	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1044.0	0	SC	0	3.5983	0	34.4391	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1045.0	0	SC	0	3.5956	0	34.4394	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1046.0	0	SC	0	3.5898	0	34.4400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1047.0	0	SC	0	3.5771	0	34.4407	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1048.0	0	SC	0	3.5719	0	34.4412	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1049.0	0	SC	0	3.5659	0	34.4416	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1050.0	0	SC	0	3.5583	0	34.4421	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1051.0	0	SC	0	3.5534	0	34.4428	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1052.0	0	SC	0	3.5421	0	34.4435	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1053.0	0	SC	0	3.5333	0	34.4440	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1054.0	0	SC	0	3.5236	0	34.4448	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1055.0	0	SC	0	3.5192	0	34.4452	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1056.0	0	SC	0	3.5176	0	34.4454	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1057.0	0	SC	0	3.5173	0	34.4455	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1058.0	0	SC	0	3.5161	0	34.4458	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1059.0	0	SC	0	3.5148	0	34.4458	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1060.0	0	SC	0	3.5117	0	34.4461	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1061.0	0	SC	0	3.5087	0	34.4463	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1062.0	0	SC	0	3.4989	0	34.4467	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1063.0	0	SC	0	3.4931	0	34.4474	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1064.0	0	SC	0	3.4917	0	34.4476	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1065.0	0	SC	0	3.4912	0	34.4476	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1066.0	0	SC	0	3.4906	0	34.4477	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1067.0	0	SC	0	3.4894	0	34.4478	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1068.0	0	SC	0	3.4884	0	34.4478	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1069.0	0	SC	0	3.4882	0	34.4480	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1070.0	0	SC	0	3.4876	0	34.4480	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1071.0	0	SC	0	3.4854	0	34.4480	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1072.0	0	SC	0	3.4815	0	34.4483	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1073.0	0	SC	0	3.4768	0	34.4487	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1074.0	0	SC	0	3.4746	0	34.4489	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1075.0	0	SC	0	3.4717	0	34.4490	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1076.0	0	SC	0	3.4666	0	34.4494	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1077.0	0	SC	0	3.4648	0	34.4497	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1078.0	0	SC	0	3.4635	0	34.4498	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1079.0	0	SC	0	3.4599	0	34.4498	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1080.0	0	SC	0	3.4556	0	34.4503	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1081.0	0	SC	0	3.4547	0	34.4502	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1082.0	0	SC	0	3.4524	0	34.4505	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1083.0	0	SC	0	3.4478	0	34.4507	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1084.0	0	SC	0	3.4297	0	34.4519	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1085.0	0	SC	0	3.4246	0	34.4527	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1086.0	0	SC	0	3.4242	0	34.4527	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1087.0	0	SC	0	3.4240	0	34.4527	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1088.0	0	SC	0	3.4238	0	34.4527	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1089.0	0	SC	0	3.4224	0	34.4529	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1090.0	0	SC	0	3.4198	0	34.4532	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1091.0	0	SC	0	3.4179	0	34.4533	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1092.0	0	SC	0	3.4165	0	34.4536	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1093.0	0	SC	0	3.4158	0	34.4536	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1094.0	0	SC	0	3.4144	0	34.4538	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1095.0	0	SC	0	3.4128	0	34.4540	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1096.0	0	SC	0	3.4124	0	34.4540	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1097.0	0	SC	0	3.4116	0	34.4542	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1098.0	0	SC	0	3.4101	0	34.4543	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1099.0	0	SC	0	3.4068	0	34.4548	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1100.0	0	SC	0	3.4060	0	34.4547	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1101.0	0	SC	0	3.4043	0	34.4547	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1102.0	0	SC	0	3.3993	0	34.4548	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1103.0	0	SC	0	3.3912	0	34.4554	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1104.0	0	SC	0	3.3882	0	34.4557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1105.0	0	SC	0	3.3868	0	34.4557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1106.0	0	SC	0	3.3864	0	34.4557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1107.0	0	SC	0	3.3862	0	34.4557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1108.0	0	SC	0	3.3856	0	34.4557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1109.0	0	SC	0	3.3760	0	34.4564	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1110.0	0	SC	0	3.3747	0	34.4565	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1111.0	0	SC	0	3.3637	0	34.4570	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1112.0	0	SC	0	3.3540	0	34.4576	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1113.0	0	SC	0	3.3441	0	34.4578	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1114.0	0	SC	0	3.3382	0	34.4582	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1115.0	0	SC	0	3.3320	0	34.4580	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1116.0	0	SC	0	3.3281	0	34.4585	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1117.0	0	SC	0	3.3211	0	34.4590	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1118.0	0	SC	0	3.3140	0	34.4594	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1119.0	0	SC	0	3.3127	0	34.4594	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1120.0	0	SC	0	3.3095	0	34.4597	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1121.0	0	SC	0	3.3047	0	34.4600	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1122.0	0	SC	0	3.3009	0	34.4604	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1123.0	0	SC	0	3.2996	0	34.4605	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1124.0	0	SC	0	3.2994	0	34.4606	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1125.0	0	SC	0	3.2989	0	34.4607	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1126.0	0	SC	0	3.2985	0	34.4609	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1127.0	0	SC	0	3.2982	0	34.4611	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1128.0	0	SC	0	3.2979	0	34.4611	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1129.0	0	SC	0	3.2965	0	34.4612	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1130.0	0	SC	0	3.2960	0	34.4612	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1131.0	0	SC	0	3.2954	0	34.4610	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1132.0	0	SC	0	3.2883	0	34.4616	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1133.0	0	SC	0	3.2842	0	34.4617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1134.0	0	SC	0	3.2812	0	34.4619	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1135.0	0	SC	0	3.2671	0	34.4616	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1136.0	0	SC	0	3.2572	0	34.4626	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1137.0	0	SC	0	3.2533	0	34.4629	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1138.0	0	SC	0	3.2500	0	34.4630	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1139.0	0	SC	0	3.2480	0	34.4632	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1140.0	0	SC	0	3.2443	0	34.4637	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1141.0	0	SC	0	3.2432	0	34.4639	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1142.0	0	SC	0	3.2341	0	34.4642	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1143.0	0	SC	0	3.2238	0	34.4654	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1144.0	0	SC	0	3.2187	0	34.4655	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1145.0	0	SC	0	3.2182	0	34.4658	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1146.0	0	SC	0	3.2178	0	34.4659	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1147.0	0	SC	0	3.2174	0	34.4662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1148.0	0	SC	0	3.2169	0	34.4662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1149.0	0	SC	0	3.2169	0	34.4664	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1150.0	0	SC	0	3.2165	0	34.4664	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1151.0	0	SC	0	3.2158	0	34.4665	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1152.0	0	SC	0	3.2142	0	34.4666	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1153.0	0	SC	0	3.2110	0	34.4674	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1154.0	0	SC	0	3.2028	0	34.4677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1155.0	0	SC	0	3.1970	0	34.4680	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1156.0	0	SC	0	3.1926	0	34.4686	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1157.0	0	SC	0	3.1883	0	34.4692	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1158.0	0	SC	0	3.1856	0	34.4692	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1159.0	0	SC	0	3.1839	0	34.4696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1160.0	0	SC	0	3.1829	0	34.4696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1161.0	0	SC	0	3.1832	0	34.4696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1162.0	0	SC	0	3.1829	0	34.4696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1163.0	0	SC	0	3.1828	0	34.4699	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1164.0	0	SC	0	3.1830	0	34.4698	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1165.0	0	SC	0	3.1829	0	34.4699	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1166.0	0	SC	0	3.1830	0	34.4697	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1167.0	0	SC	0	3.1828	0	34.4696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1168.0	0	SC	0	3.1804	0	34.4699	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1169.0	0	SC	0	3.1784	0	34.4702	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1170.0	0	SC	0	3.1769	0	34.4702	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1171.0	0	SC	0	3.1726	0	34.4704	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1172.0	0	SC	0	3.1695	0	34.4707	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1173.0	0	SC	0	3.1643	0	34.4714	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1174.0	0	SC	0	3.1540	0	34.4730	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1175.0	0	SC	0	3.1514	0	34.4731	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1176.0	0	SC	0	3.1407	0	34.4746	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1177.0	0	SC	0	3.1340	0	34.4759	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1178.0	0	SC	0	3.1289	0	34.4761	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1179.0	0	SC	0	3.1239	0	34.4765	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1180.0	0	SC	0	3.1190	0	34.4773	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1181.0	0	SC	0	3.1172	0	34.4776	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1182.0	0	SC	0	3.1154	0	34.4779	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1183.0	0	SC	0	3.1148	0	34.4779	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1184.0	0	SC	0	3.1138	0	34.4781	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1185.0	0	SC	0	3.1127	0	34.4782	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1186.0	0	SC	0	3.1118	0	34.4782	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1187.0	0	SC	0	3.1117	0	34.4783	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1188.0	0	SC	0	3.1112	0	34.4784	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1189.0	0	SC	0	3.1112	0	34.4786	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1190.0	0	SC	0	3.1112	0	34.4786	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1191.0	0	SC	0	3.1109	0	34.4787	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1192.0	0	SC	0	3.1099	0	34.4788	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1193.0	0	SC	0	3.1084	0	34.4788	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1194.0	0	SC	0	3.1049	0	34.4792	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1195.0	0	SC	0	3.0973	0	34.4801	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1196.0	0	SC	0	3.0945	0	34.4805	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1197.0	0	SC	0	3.0931	0	34.4809	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1198.0	0	SC	0	3.0930	0	34.4809	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1199.0	0	SC	0	3.0929	0	34.4808	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1200.0	0	SC	0	3.0889	0	34.4814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1201.0	0	SC	0	3.0771	0	34.4831	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1202.0	0	SC	0	3.0744	0	34.4836	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1203.0	0	SC	0	3.0728	0	34.4837	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1204.0	0	SC	0	3.0726	0	34.4835	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1205.0	0	SC	0	3.0725	0	34.4835	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1206.0	0	SC	0	3.0720	0	34.4838	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1207.0	0	SC	0	3.0712	0	34.4838	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1208.0	0	SC	0	3.0710	0	34.4838	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1209.0	0	SC	0	3.0707	0	34.4838	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1210.0	0	SC	0	3.0705	0	34.4839	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1211.0	0	SC	0	3.0702	0	34.4838	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1212.0	0	SC	0	3.0670	0	34.4841	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1213.0	0	SC	0	3.0597	0	34.4850	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1214.0	0	SC	0	3.0577	0	34.4852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1215.0	0	SC	0	3.0550	0	34.4856	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1216.0	0	SC	0	3.0505	0	34.4865	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1217.0	0	SC	0	3.0464	0	34.4869	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1218.0	0	SC	0	3.0422	0	34.4872	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1219.0	0	SC	0	3.0400	0	34.4875	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1220.0	0	SC	0	3.0397	0	34.4876	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1221.0	0	SC	0	3.0397	0	34.4876	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1222.0	0	SC	0	3.0346	0	34.4884	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1223.0	0	SC	0	3.0341	0	34.4887	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1224.0	0	SC	0	3.0338	0	34.4889	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1225.0	0	SC	0	3.0337	0	34.4893	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1226.0	0	SC	0	3.0329	0	34.4896	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1227.0	0	SC	0	3.0303	0	34.4897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1228.0	0	SC	0	3.0273	0	34.4898	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1229.0	0	SC	0	3.0247	0	34.4901	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1230.0	0	SC	0	3.0199	0	34.4905	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1231.0	0	SC	0	3.0191	0	34.4908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1232.0	0	SC	0	3.0183	0	34.4908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1233.0	0	SC	0	3.0180	0	34.4908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1234.0	0	SC	0	3.0162	0	34.4911	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1235.0	0	SC	0	3.0125	0	34.4921	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1236.0	0	SC	0	3.0101	0	34.4929	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1237.0	0	SC	0	3.0074	0	34.4935	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1238.0	0	SC	0	3.0059	0	34.4942	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1239.0	0	SC	0	3.0058	0	34.4944	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1240.0	0	SC	0	3.0024	0	34.4951	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1241.0	0	SC	0	2.9963	0	34.4961	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1242.0	0	SC	0	2.9931	0	34.4965	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1243.0	0	SC	0	2.9906	0	34.4965	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1244.0	0	SC	0	2.9885	0	34.4966	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1245.0	0	SC	0	2.9876	0	34.4971	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1246.0	0	SC	0	2.9855	0	34.4982	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1247.0	0	SC	0	2.9856	0	34.4990	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1248.0	0	SC	0	2.9857	0	34.4995	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1249.0	0	SC	0	2.9849	0	34.5000	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1250.0	0	SC	0	2.9840	0	34.5002	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1251.0	0	SC	0	2.9837	0	34.5006	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1252.0	0	SC	0	2.9828	0	34.5013	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1253.0	0	SC	0	2.9827	0	34.5013	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1254.0	0	SC	0	2.9805	0	34.5024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1255.0	0	SC	0	2.9799	0	34.5024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1256.0	0	SC	0	2.9781	0	34.5027	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1257.0	0	SC	0	2.9770	0	34.5028	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1258.0	0	SC	0	2.9748	0	34.5030	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1259.0	0	SC	0	2.9698	0	34.5037	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1260.0	0	SC	0	2.9687	0	34.5039	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1261.0	0	SC	0	2.9681	0	34.5039	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1262.0	0	SC	0	2.9676	0	34.5041	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1263.0	0	SC	0	2.9675	0	34.5041	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1264.0	0	SC	0	2.9666	0	34.5042	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1265.0	0	SC	0	2.9660	0	34.5042	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1266.0	0	SC	0	2.9645	0	34.5043	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1267.0	0	SC	0	2.9617	0	34.5048	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1268.0	0	SC	0	2.9587	0	34.5053	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1269.0	0	SC	0	2.9575	0	34.5052	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1270.0	0	SC	0	2.9565	0	34.5055	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1271.0	0	SC	0	2.9548	0	34.5058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1272.0	0	SC	0	2.9546	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1273.0	0	SC	0	2.9544	0	34.5061	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1274.0	0	SC	0	2.9544	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1275.0	0	SC	0	2.9542	0	34.5061	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1276.0	0	SC	0	2.9544	0	34.5062	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1277.0	0	SC	0	2.9546	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1278.0	0	SC	0	2.9541	0	34.5058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1279.0	0	SC	0	2.9537	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1280.0	0	SC	0	2.9537	0	34.5062	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1281.0	0	SC	0	2.9527	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1282.0	0	SC	0	2.9510	0	34.5062	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1283.0	0	SC	0	2.9515	0	34.5062	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1284.0	0	SC	0	2.9511	0	34.5061	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1285.0	0	SC	0	2.9527	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1286.0	0	SC	0	2.9510	0	34.5058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1287.0	0	SC	0	2.9460	0	34.5058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1288.0	0	SC	0	2.9408	0	34.5057	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1289.0	0	SC	0	2.9376	0	34.5054	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1290.0	0	SC	0	2.9376	0	34.5060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1291.0	0	SC	0	2.9366	0	34.5066	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1292.0	0	SC	0	2.9358	0	34.5067	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1293.0	0	SC	0	2.9350	0	34.5066	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1294.0	0	SC	0	2.9349	0	34.5066	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1295.0	0	SC	0	2.9346	0	34.5068	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1296.0	0	SC	0	2.9325	0	34.5065	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1297.0	0	SC	0	2.9294	0	34.5064	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1298.0	0	SC	0	2.9239	0	34.5068	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1299.0	0	SC	0	2.9216	0	34.5070	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1300.0	0	SC	0	2.9192	0	34.5073	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1301.0	0	SC	0	2.9173	0	34.5075	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1302.0	0	SC	0	2.9155	0	34.5079	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1303.0	0	SC	0	2.9140	0	34.5080	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1304.0	0	SC	0	2.9119	0	34.5083	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1305.0	0	SC	0	2.9100	0	34.5085	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1306.0	0	SC	0	2.9077	0	34.5088	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1307.0	0	SC	0	2.8977	0	34.5101	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1308.0	0	SC	0	2.8946	0	34.5105	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1309.0	0	SC	0	2.8910	0	34.5109	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1310.0	0	SC	0	2.8889	0	34.5112	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1311.0	0	SC	0	2.8879	0	34.5113	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1312.0	0	SC	0	2.8868	0	34.5116	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1313.0	0	SC	0	2.8866	0	34.5116	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1314.0	0	SC	0	2.8867	0	34.5115	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1315.0	0	SC	0	2.8864	0	34.5117	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1316.0	0	SC	0	2.8862	0	34.5118	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1317.0	0	SC	0	2.8863	0	34.5117	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1318.0	0	SC	0	2.8865	0	34.5116	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1319.0	0	SC	0	2.8864	0	34.5118	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1320.0	0	SC	0	2.8858	0	34.5120	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1321.0	0	SC	0	2.8847	0	34.5120	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1322.0	0	SC	0	2.8825	0	34.5124	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1323.0	0	SC	0	2.8795	0	34.5129	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1324.0	0	SC	0	2.8768	0	34.5133	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1325.0	0	SC	0	2.8742	0	34.5140	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1326.0	0	SC	0	2.8722	0	34.5145	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1327.0	0	SC	0	2.8710	0	34.5147	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1328.0	0	SC	0	2.8694	0	34.5150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1329.0	0	SC	0	2.8681	0	34.5154	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1330.0	0	SC	0	2.8665	0	34.5157	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1331.0	0	SC	0	2.8649	0	34.5160	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1332.0	0	SC	0	2.8645	0	34.5161	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1333.0	0	SC	0	2.8606	0	34.5171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1334.0	0	SC	0	2.8586	0	34.5179	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1335.0	0	SC	0	2.8577	0	34.5182	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1336.0	0	SC	0	2.8574	0	34.5187	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1337.0	0	SC	0	2.8571	0	34.5192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1338.0	0	SC	0	2.8571	0	34.5195	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1339.0	0	SC	0	2.8566	0	34.5199	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1340.0	0	SC	0	2.8555	0	34.5204	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1341.0	0	SC	0	2.8547	0	34.5206	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1342.0	0	SC	0	2.8500	0	34.5224	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1343.0	0	SC	0	2.8475	0	34.5234	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1344.0	0	SC	0	2.8471	0	34.5236	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1345.0	0	SC	0	2.8470	0	34.5238	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1346.0	0	SC	0	2.8471	0	34.5238	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1347.0	0	SC	0	2.8456	0	34.5237	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1348.0	0	SC	0	2.8385	0	34.5238	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1349.0	0	SC	0	2.8372	0	34.5236	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1350.0	0	SC	0	2.8368	0	34.5238	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1351.0	0	SC	0	2.8368	0	34.5239	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1352.0	0	SC	0	2.8364	0	34.5241	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1353.0	0	SC	0	2.8356	0	34.5241	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1354.0	0	SC	0	2.8355	0	34.5241	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1355.0	0	SC	0	2.8311	0	34.5240	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1356.0	0	SC	0	2.8203	0	34.5248	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1357.0	0	SC	0	2.8118	0	34.5255	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1358.0	0	SC	0	2.8092	0	34.5263	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1359.0	0	SC	0	2.8051	0	34.5268	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1360.0	0	SC	0	2.8045	0	34.5269	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1361.0	0	SC	0	2.8043	0	34.5269	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1362.0	0	SC	0	2.8038	0	34.5271	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1363.0	0	SC	0	2.8014	0	34.5272	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1364.0	0	SC	0	2.8009	0	34.5274	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1365.0	0	SC	0	2.8012	0	34.5274	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1366.0	0	SC	0	2.8012	0	34.5277	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1367.0	0	SC	0	2.8010	0	34.5278	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1368.0	0	SC	0	2.8010	0	34.5281	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1369.0	0	SC	0	2.8018	0	34.5290	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1370.0	0	SC	0	2.8031	0	34.5301	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1371.0	0	SC	0	2.8009	0	34.5311	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1372.0	0	SC	0	2.7962	0	34.5313	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1373.0	0	SC	0	2.7934	0	34.5313	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1374.0	0	SC	0	2.7933	0	34.5312	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1375.0	0	SC	0	2.7901	0	34.5311	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1376.0	0	SC	0	2.7777	0	34.5317	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1377.0	0	SC	0	2.7686	0	34.5337	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1378.0	0	SC	0	2.7650	0	34.5346	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1379.0	0	SC	0	2.7636	0	34.5347	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1380.0	0	SC	0	2.7625	0	34.5352	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1381.0	0	SC	0	2.7629	0	34.5356	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1382.0	0	SC	0	2.7576	0	34.5364	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1383.0	0	SC	0	2.7545	0	34.5367	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1384.0	0	SC	0	2.7537	0	34.5370	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1385.0	0	SC	0	2.7524	0	34.5371	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1386.0	0	SC	0	2.7507	0	34.5374	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1387.0	0	SC	0	2.7492	0	34.5377	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1388.0	0	SC	0	2.7469	0	34.5381	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1389.0	0	SC	0	2.7463	0	34.5381	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1390.0	0	SC	0	2.7381	0	34.5393	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1391.0	0	SC	0	2.7377	0	34.5393	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1392.0	0	SC	0	2.7369	0	34.5393	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1393.0	0	SC	0	2.7355	0	34.5394	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1394.0	0	SC	0	2.7343	0	34.5393	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1395.0	0	SC	0	2.7330	0	34.5394	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1396.0	0	SC	0	2.7298	0	34.5396	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1397.0	0	SC	0	2.7285	0	34.5396	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1398.0	0	SC	0	2.7269	0	34.5398	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1399.0	0	SC	0	2.7247	0	34.5400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1400.0	0	SC	0	2.7236	0	34.5400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1401.0	0	SC	0	2.7232	0	34.5399	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1402.0	0	SC	0	2.7232	0	34.5400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1403.0	0	SC	0	2.7224	0	34.5400	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1404.0	0	SC	0	2.7219	0	34.5402	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1405.0	0	SC	0	2.7209	0	34.5403	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1406.0	0	SC	0	2.7195	0	34.5404	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1407.0	0	SC	0	2.7179	0	34.5405	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1408.0	0	SC	0	2.7162	0	34.5406	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1409.0	0	SC	0	2.7138	0	34.5407	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1410.0	0	SC	0	2.7107	0	34.5409	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1411.0	0	SC	0	2.7056	0	34.5412	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1412.0	0	SC	0	2.7029	0	34.5415	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1413.0	0	SC	0	2.6950	0	34.5407	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1414.0	0	SC	0	2.6902	0	34.5412	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1415.0	0	SC	0	2.6884	0	34.5416	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1416.0	0	SC	0	2.6857	0	34.5418	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1417.0	0	SC	0	2.6849	0	34.5423	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1418.0	0	SC	0	2.6855	0	34.5426	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1419.0	0	SC	0	2.6860	0	34.5431	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1420.0	0	SC	0	2.6871	0	34.5436	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1421.0	0	SC	0	2.6871	0	34.5444	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1422.0	0	SC	0	2.6867	0	34.5447	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1423.0	0	SC	0	2.6860	0	34.5447	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1424.0	0	SC	0	2.6828	0	34.5451	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1425.0	0	SC	0	2.6816	0	34.5450	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1426.0	0	SC	0	2.6797	0	34.5451	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1427.0	0	SC	0	2.6769	0	34.5453	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1428.0	0	SC	0	2.6748	0	34.5454	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1429.0	0	SC	0	2.6757	0	34.5454	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1430.0	0	SC	0	2.6744	0	34.5453	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1431.0	0	SC	0	2.6736	0	34.5456	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1432.0	0	SC	0	2.6689	0	34.5462	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1433.0	0	SC	0	2.6674	0	34.5465	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1434.0	0	SC	0	2.6650	0	34.5471	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1435.0	0	SC	0	2.6586	0	34.5471	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1436.0	0	SC	0	2.6519	0	34.5473	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1437.0	0	SC	0	2.6521	0	34.5473	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1438.0	0	SC	0	2.6509	0	34.5471	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1439.0	0	SC	0	2.6489	0	34.5471	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1440.0	0	SC	0	2.6476	0	34.5471	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1441.0	0	SC	0	2.6460	0	34.5473	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1442.0	0	SC	0	2.6434	0	34.5474	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1443.0	0	SC	0	2.6431	0	34.5475	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1444.0	0	SC	0	2.6416	0	34.5476	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1445.0	0	SC	0	2.6396	0	34.5480	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1446.0	0	SC	0	2.6395	0	34.5481	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1447.0	0	SC	0	2.6393	0	34.5484	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1448.0	0	SC	0	2.6392	0	34.5485	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1449.0	0	SC	0	2.6390	0	34.5485	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1450.0	0	SC	0	2.6392	0	34.5488	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1451.0	0	SC	0	2.6370	0	34.5492	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1452.0	0	SC	0	2.6317	0	34.5497	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1453.0	0	SC	0	2.6278	0	34.5504	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1454.0	0	SC	0	2.6264	0	34.5506	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1455.0	0	SC	0	2.6247	0	34.5510	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1456.0	0	SC	0	2.6235	0	34.5516	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1457.0	0	SC	0	2.6216	0	34.5523	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1458.0	0	SC	0	2.6185	0	34.5528	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1459.0	0	SC	0	2.6103	0	34.5545	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1460.0	0	SC	0	2.6043	0	34.5555	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1461.0	0	SC	0	2.6031	0	34.5557	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1462.0	0	SC	0	2.6023	0	34.5558	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1463.0	0	SC	0	2.6021	0	34.5560	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1464.0	0	SC	0	2.6021	0	34.5559	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1465.0	0	SC	0	2.6027	0	34.5559	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1466.0	0	SC	0	2.6023	0	34.5559	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1467.0	0	SC	0	2.6022	0	34.5560	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1468.0	0	SC	0	2.6022	0	34.5561	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1469.0	0	SC	0	2.6010	0	34.5561	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1470.0	0	SC	0	2.5949	0	34.5566	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1471.0	0	SC	0	2.5873	0	34.5573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1472.0	0	SC	0	2.5860	0	34.5573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1473.0	0	SC	0	2.5848	0	34.5573	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1474.0	0	SC	0	2.5810	0	34.5576	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1475.0	0	SC	0	2.5799	0	34.5576	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1476.0	0	SC	0	2.5794	0	34.5578	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1477.0	0	SC	0	2.5789	0	34.5578	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1478.0	0	SC	0	2.5721	0	34.5582	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1479.0	0	SC	0	2.5684	0	34.5586	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1480.0	0	SC	0	2.5644	0	34.5590	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1481.0	0	SC	0	2.5638	0	34.5591	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1482.0	0	SC	0	2.5639	0	34.5591	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1483.0	0	SC	0	2.5635	0	34.5593	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1484.0	0	SC	0	2.5631	0	34.5596	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1485.0	0	SC	0	2.5630	0	34.5595	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1486.0	0	SC	0	2.5631	0	34.5593	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1487.0	0	SC	0	2.5626	0	34.5593	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1488.0	0	SC	0	2.5615	0	34.5597	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1489.0	0	SC	0	2.5588	0	34.5601	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1490.0	0	SC	0	2.5538	0	34.5608	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1491.0	0	SC	0	2.5506	0	34.5608	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1492.0	0	SC	0	2.5482	0	34.5613	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1493.0	0	SC	0	2.5471	0	34.5615	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1494.0	0	SC	0	2.5460	0	34.5615	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1495.0	0	SC	0	2.5446	0	34.5617	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1496.0	0	SC	0	2.5436	0	34.5620	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1497.0	0	SC	0	2.5412	0	34.5623	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1498.0	0	SC	0	2.5394	0	34.5626	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1499.0	0	SC	0	2.5386	0	34.5631	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1500.0	0	SC	0	2.5379	0	34.5631	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1501.0	0	SC	0	2.5372	0	34.5630	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1502.0	0	SC	0	2.5365	0	34.5631	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1503.0	0	SC	0	2.5345	0	34.5636	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1504.0	0	SC	0	2.5326	0	34.5637	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1505.0	0	SC	0	2.5317	0	34.5638	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1506.0	0	SC	0	2.5307	0	34.5638	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1507.0	0	SC	0	2.5281	0	34.5643	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1508.0	0	SC	0	2.5245	0	34.5650	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1509.0	0	SC	0	2.5225	0	34.5652	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1510.0	0	SC	0	2.5217	0	34.5653	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1511.0	0	SC	0	2.5206	0	34.5653	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1512.0	0	SC	0	2.5197	0	34.5657	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1513.0	0	SC	0	2.5195	0	34.5659	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1514.0	0	SC	0	2.5192	0	34.5658	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1515.0	0	SC	0	2.5184	0	34.5661	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1516.0	0	SC	0	2.5183	0	34.5662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1517.0	0	SC	0	2.5180	0	34.5662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1518.0	0	SC	0	2.5177	0	34.5662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1519.0	0	SC	0	2.5176	0	34.5662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1520.0	0	SC	0	2.5170	0	34.5662	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1521.0	0	SC	0	2.5143	0	34.5667	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1522.0	0	SC	0	2.5128	0	34.5668	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1523.0	0	SC	0	2.5117	0	34.5672	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1524.0	0	SC	0	2.5119	0	34.5670	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1525.0	0	SC	0	2.5109	0	34.5672	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1526.0	0	SC	0	2.5098	0	34.5675	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1527.0	0	SC	0	2.5084	0	34.5677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1528.0	0	SC	0	2.5082	0	34.5677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1529.0	0	SC	0	2.5082	0	34.5677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1530.0	0	SC	0	2.5083	0	34.5676	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1531.0	0	SC	0	2.5082	0	34.5678	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1532.0	0	SC	0	2.5082	0	34.5675	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1533.0	0	SC	0	2.5080	0	34.5677	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1534.0	0	SC	0	2.5056	0	34.5680	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1535.0	0	SC	0	2.5028	0	34.5686	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1536.0	0	SC	0	2.4994	0	34.5691	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1537.0	0	SC	0	2.4967	0	34.5696	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1538.0	0	SC	0	2.4935	0	34.5700	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1539.0	0	SC	0	2.4938	0	34.5702	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1540.0	0	SC	0	2.4940	0	34.5702	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1541.0	0	SC	0	2.4941	0	34.5698	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1542.0	0	SC	0	2.4945	0	34.5700	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1543.0	0	SC	0	2.4934	0	34.5700	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1544.0	0	SC	0	2.4891	0	34.5707	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1545.0	0	SC	0	2.4841	0	34.5717	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1546.0	0	SC	0	2.4828	0	34.5719	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1547.0	0	SC	0	2.4818	0	34.5719	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1548.0	0	SC	0	2.4809	0	34.5719	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1549.0	0	SC	0	2.4781	0	34.5726	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1550.0	0	SC	0	2.4741	0	34.5728	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1551.0	0	SC	0	2.4723	0	34.5730	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1552.0	0	SC	0	2.4712	0	34.5734	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1553.0	0	SC	0	2.4699	0	34.5734	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1554.0	0	SC	0	2.4667	0	34.5739	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1555.0	0	SC	0	2.4663	0	34.5739	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1556.0	0	SC	0	2.4663	0	34.5740	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1557.0	0	SC	0	2.4651	0	34.5743	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1558.0	0	SC	0	2.4632	0	34.5745	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1559.0	0	SC	0	2.4628	0	34.5747	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1560.0	0	SC	0	2.4623	0	34.5748	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1561.0	0	SC	0	2.4610	0	34.5749	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1562.0	0	SC	0	2.4577	0	34.5753	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1563.0	0	SC	0	2.4558	0	34.5756	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1564.0	0	SC	0	2.4541	0	34.5757	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1565.0	0	SC	0	2.4529	0	34.5758	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1566.0	0	SC	0	2.4508	0	34.5762	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1567.0	0	SC	0	2.4493	0	34.5764	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1568.0	0	SC	0	2.4487	0	34.5765	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1569.0	0	SC	0	2.4482	0	34.5764	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1570.0	0	SC	0	2.4461	0	34.5767	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1571.0	0	SC	0	2.4433	0	34.5770	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1572.0	0	SC	0	2.4403	0	34.5775	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1573.0	0	SC	0	2.4385	0	34.5775	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1574.0	0	SC	0	2.4358	0	34.5780	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1575.0	0	SC	0	2.4341	0	34.5783	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1576.0	0	SC	0	2.4331	0	34.5785	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1577.0	0	SC	0	2.4314	0	34.5787	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1578.0	0	SC	0	2.4297	0	34.5790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1579.0	0	SC	0	2.4290	0	34.5790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1580.0	0	SC	0	2.4285	0	34.5790	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1581.0	0	SC	0	2.4276	0	34.5792	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1582.0	0	SC	0	2.4255	0	34.5794	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1583.0	0	SC	0	2.4207	0	34.5801	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1584.0	0	SC	0	2.4195	0	34.5802	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1585.0	0	SC	0	2.4185	0	34.5804	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1586.0	0	SC	0	2.4164	0	34.5807	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1587.0	0	SC	0	2.4158	0	34.5809	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1588.0	0	SC	0	2.4150	0	34.5807	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1589.0	0	SC	0	2.4140	0	34.5807	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1590.0	0	SC	0	2.4137	0	34.5810	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1591.0	0	SC	0	2.4135	0	34.5810	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1592.0	0	SC	0	2.4135	0	34.5812	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1593.0	0	SC	0	2.4135	0	34.5812	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1594.0	0	SC	0	2.4135	0	34.5813	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1595.0	0	SC	0	2.4137	0	34.5812	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1596.0	0	SC	0	2.4141	0	34.5809	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1597.0	0	SC	0	2.4139	0	34.5811	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1598.0	0	SC	0	2.4133	0	34.5814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1599.0	0	SC	0	2.4127	0	34.5815	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1600.0	0	SC	0	2.4124	0	34.5814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1601.0	0	SC	0	2.4123	0	34.5814	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1602.0	0	SC	0	2.4120	0	34.5815	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1603.0	0	SC	0	2.4115	0	34.5816	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1604.0	0	SC	0	2.4116	0	34.5815	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1605.0	0	SC	0	2.4110	0	34.5815	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1606.0	0	SC	0	2.4079	0	34.5818	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1607.0	0	SC	0	2.4045	0	34.5823	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1608.0	0	SC	0	2.4009	0	34.5826	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1609.0	0	SC	0	2.3985	0	34.5830	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1610.0	0	SC	0	2.3929	0	34.5834	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1611.0	0	SC	0	2.3853	0	34.5842	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1612.0	0	SC	0	2.3836	0	34.5845	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1613.0	0	SC	0	2.3823	0	34.5846	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1614.0	0	SC	0	2.3806	0	34.5848	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1615.0	0	SC	0	2.3799	0	34.5848	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1616.0	0	SC	0	2.3794	0	34.5849	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1617.0	0	SC	0	2.3788	0	34.5850	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1618.0	0	SC	0	2.3787	0	34.5850	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1619.0	0	SC	0	2.3786	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1620.0	0	SC	0	2.3775	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1621.0	0	SC	0	2.3767	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1622.0	0	SC	0	2.3767	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1623.0	0	SC	0	2.3766	0	34.5855	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1624.0	0	SC	0	2.3767	0	34.5856	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1625.0	0	SC	0	2.3766	0	34.5855	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1626.0	0	SC	0	2.3772	0	34.5852	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1627.0	0	SC	0	2.3769	0	34.5854	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1628.0	0	SC	0	2.3766	0	34.5855	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1629.0	0	SC	0	2.3751	0	34.5857	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1630.0	0	SC	0	2.3730	0	34.5859	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1631.0	0	SC	0	2.3714	0	34.5859	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1632.0	0	SC	0	2.3698	0	34.5860	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1633.0	0	SC	0	2.3665	0	34.5864	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1634.0	0	SC	0	2.3650	0	34.5867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1635.0	0	SC	0	2.3640	0	34.5867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1636.0	0	SC	0	2.3634	0	34.5867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1637.0	0	SC	0	2.3626	0	34.5870	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1638.0	0	SC	0	2.3633	0	34.5867	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1639.0	0	SC	0	2.3591	0	34.5871	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1640.0	0	SC	0	2.3583	0	34.5875	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1641.0	0	SC	0	2.3575	0	34.5875	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1642.0	0	SC	0	2.3549	0	34.5875	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1643.0	0	SC	0	2.3535	0	34.5876	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1644.0	0	SC	0	2.3500	0	34.5878	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1645.0	0	SC	0	2.3478	0	34.5881	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1646.0	0	SC	0	2.3477	0	34.5882	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1647.0	0	SC	0	2.3474	0	34.5882	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1648.0	0	SC	0	2.3473	0	34.5884	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1649.0	0	SC	0	2.3470	0	34.5884	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1650.0	0	SC	0	2.3469	0	34.5885	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1651.0	0	SC	0	2.3467	0	34.5882	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1652.0	0	SC	0	2.3463	0	34.5886	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1653.0	0	SC	0	2.3449	0	34.5888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1654.0	0	SC	0	2.3448	0	34.5888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1655.0	0	SC	0	2.3446	0	34.5889	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1656.0	0	SC	0	2.3447	0	34.5888	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1657.0	0	SC	0	2.3447	0	34.5887	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1658.0	0	SC	0	2.3447	0	34.5889	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1659.0	0	SC	0	2.3443	0	34.5889	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1660.0	0	SC	0	2.3427	0	34.5891	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1661.0	0	SC	0	2.3407	0	34.5893	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1662.0	0	SC	0	2.3394	0	34.5893	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1663.0	0	SC	0	2.3412	0	34.5892	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1664.0	0	SC	0	2.3367	0	34.5895	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1665.0	0	SC	0	2.3369	0	34.5896	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1666.0	0	SC	0	2.3373	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1667.0	0	SC	0	2.3366	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1668.0	0	SC	0	2.3368	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1669.0	0	SC	0	2.3371	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1670.0	0	SC	0	2.3371	0	34.5896	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1671.0	0	SC	0	2.3357	0	34.5897	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1672.0	0	SC	0	2.3351	0	34.5896	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1673.0	0	SC	0	2.3319	0	34.5901	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1674.0	0	SC	0	2.3272	0	34.5902	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1675.0	0	SC	0	2.3237	0	34.5906	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1676.0	0	SC	0	2.3237	0	34.5908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1677.0	0	SC	0	2.3238	0	34.5909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1678.0	0	SC	0	2.3236	0	34.5908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1679.0	0	SC	0	2.3239	0	34.5908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1680.0	0	SC	0	2.3241	0	34.5907	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1681.0	0	SC	0	2.3241	0	34.5908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1682.0	0	SC	0	2.3242	0	34.5909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1683.0	0	SC	0	2.3243	0	34.5909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1684.0	0	SC	0	2.3243	0	34.5911	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1685.0	0	SC	0	2.3244	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1686.0	0	SC	0	2.3248	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1687.0	0	SC	0	2.3252	0	34.5908	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1688.0	0	SC	0	2.3253	0	34.5909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1689.0	0	SC	0	2.3249	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1690.0	0	SC	0	2.3242	0	34.5911	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1691.0	0	SC	0	2.3230	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1692.0	0	SC	0	2.3216	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1693.0	0	SC	0	2.3206	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1694.0	0	SC	0	2.3202	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1695.0	0	SC	0	2.3188	0	34.5909	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1696.0	0	SC	0	2.3166	0	34.5911	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1697.0	0	SC	0	2.3158	0	34.5914	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1698.0	0	SC	0	2.3155	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1699.0	0	SC	0	2.3155	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1700.0	0	SC	0	2.3156	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1701.0	0	SC	0	2.3156	0	34.5910	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1702.0	0	SC	0	2.3152	0	34.5911	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1703.0	0	SC	0	2.3117	0	34.5912	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1704.0	0	SC	0	2.3023	0	34.5923	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1705.0	0	SC	0	2.3007	0	34.5925	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1706.0	0	SC	0	2.2983	0	34.5927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1707.0	0	SC	0	2.2976	0	34.5927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1708.0	0	SC	0	2.2965	0	34.5927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1709.0	0	SC	0	2.2983	0	34.5927	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1710.0	0	SC	0	2.2933	0	34.5931	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1711.0	0	SC	0	2.2908	0	34.5936	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1712.0	0	SC	0	2.2904	0	34.5937	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1713.0	0	SC	0	2.2895	0	34.5936	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1714.0	0	SC	0	2.2890	0	34.5937	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1715.0	0	SC	0	2.2886	0	34.5936	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1716.0	0	SC	0	2.2880	0	34.5939	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1717.0	0	SC	0	2.2873	0	34.5940	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1718.0	0	SC	0	2.2873	0	34.5940	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1719.0	0	SC	0	2.2867	0	34.5940	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1720.0	0	SC	0	2.2858	0	34.5940	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1721.0	0	SC	0	2.2842	0	34.5941	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1722.0	0	SC	0	2.2822	0	34.5944	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1723.0	0	SC	0	2.2794	0	34.5947	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1724.0	0	SC	0	2.2786	0	34.5949	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1725.0	0	SC	0	2.2778	0	34.5950	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1726.0	0	SC	0	2.2766	0	34.5951	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1727.0	0	SC	0	2.2753	0	34.5953	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1728.0	0	SC	0	2.2742	0	34.5955	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1729.0	0	SC	0	2.2737	0	34.5955	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1730.0	0	SC	0	2.2734	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1731.0	0	SC	0	2.2729	0	34.5956	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1732.0	0	SC	0	2.2728	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1733.0	0	SC	0	2.2721	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1734.0	0	SC	0	2.2718	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1735.0	0	SC	0	2.2718	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1736.0	0	SC	0	2.2716	0	34.5959	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1737.0	0	SC	0	2.2711	0	34.5959	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1738.0	0	SC	0	2.2710	0	34.5959	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1739.0	0	SC	0	2.2710	0	34.5959	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1740.0	0	SC	0	2.2713	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1741.0	0	SC	0	2.2712	0	34.5957	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1742.0	0	SC	0	2.2705	0	34.5961	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1743.0	0	SC	0	2.2702	0	34.5961	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1744.0	0	SC	0	2.2693	0	34.5961	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1745.0	0	SC	0	2.2680	0	34.5963	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1746.0	0	SC	0	2.2671	0	34.5962	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1747.0	0	SC	0	2.2658	0	34.5963	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1748.0	0	SC	0	2.2613	0	34.5970	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1749.0	0	SC	0	2.2592	0	34.5974	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1750.0	0	SC	0	2.2570	0	34.5980	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1751.0	0	SC	0	2.2562	0	34.5982	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1752.0	0	SC	0	2.2562	0	34.5983	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1753.0	0	SC	0	2.2557	0	34.5983	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1754.0	0	SC	0	2.2559	0	34.5982	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1755.0	0	SC	0	2.2541	0	34.5984	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1756.0	0	SC	0	2.2523	0	34.5987	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1757.0	0	SC	0	2.2503	0	34.5989	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1758.0	0	SC	0	2.2501	0	34.5989	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1759.0	0	SC	0	2.2494	0	34.5991	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1760.0	0	SC	0	2.2484	0	34.5993	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1761.0	0	SC	0	2.2477	0	34.5993	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1762.0	0	SC	0	2.2471	0	34.5994	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1763.0	0	SC	0	2.2467	0	34.5995	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1764.0	0	SC	0	2.2463	0	34.5996	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1765.0	0	SC	0	2.2463	0	34.5996	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1766.0	0	SC	0	2.2449	0	34.5996	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1767.0	0	SC	0	2.2444	0	34.5996	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1768.0	0	SC	0	2.2440	0	34.5996	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1769.0	0	SC	0	2.2426	0	34.5999	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1770.0	0	SC	0	2.2412	0	34.6003	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1771.0	0	SC	0	2.2408	0	34.6002	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1772.0	0	SC	0	2.2402	0	34.6003	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1773.0	0	SC	0	2.2399	0	34.6002	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1774.0	0	SC	0	2.2404	0	34.6003	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1775.0	0	SC	0	2.2397	0	34.6004	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1776.0	0	SC	0	2.2395	0	34.6006	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1777.0	0	SC	0	2.2395	0	34.6008	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1778.0	0	SC	0	2.2396	0	34.6007	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1779.0	0	SC	0	2.2391	0	34.6006	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1780.0	0	SC	0	2.2385	0	34.6006	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1781.0	0	SC	0	2.2383	0	34.6004	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1782.0	0	SC	0	2.2383	0	34.6004	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1783.0	0	SC	0	2.2366	0	34.6007	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1784.0	0	SC	0	2.2331	0	34.6010	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1785.0	0	SC	0	2.2315	0	34.6012	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1786.0	0	SC	0	2.2287	0	34.6015	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1787.0	0	SC	0	2.2277	0	34.6016	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1788.0	0	SC	0	2.2282	0	34.6015	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1789.0	0	SC	0	2.2269	0	34.6018	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1790.0	0	SC	0	2.2267	0	34.6018	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1791.0	0	SC	0	2.2261	0	34.6018	
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1792.0	0	SC	0	2.2266	0	34.6016	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1793.0	0	SC	0	2.2259	0	34.6018	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1794.0	0	SC	0	2.2249	0	34.6018	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1795.0	0	SC	0	2.2237	0	34.6021	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1796.0	0	SC	0	2.2231	0	34.6019	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1797.0	0	SC	0	2.2227	0	34.6019	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1798.0	0	SC	0	2.2223	0	34.6021	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1799.0	0	SC	0	2.2217	0	34.6023	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1800.0	0	SC	0	2.2214	0	34.6019	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1801.0	0	SC	0	2.2217	0	34.6021	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1802.0	0	SC	0	2.2213	0	34.6022	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1803.0	0	SC	0	2.2210	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1804.0	0	SC	0	2.2211	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1805.0	0	SC	0	2.2211	0	34.6023	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1806.0	0	SC	0	2.2207	0	34.6023	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1807.0	0	SC	0	2.2198	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1808.0	0	SC	0	2.2192	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1809.0	0	SC	0	2.2181	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1810.0	0	SC	0	2.2179	0	34.6025	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1811.0	0	SC	0	2.2175	0	34.6024	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1812.0	0	SC	0	2.2161	0	34.6028	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1813.0	0	SC	0	2.2145	0	34.6028	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1814.0	0	SC	0	2.2128	0	34.6033	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1815.0	0	SC	0	2.2126	0	34.6031	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1816.0	0	SC	0	2.2126	0	34.6029	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1817.0	0	SC	0	2.2117	0	34.6032	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1818.0	0	SC	0	2.2109	0	34.6033	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1819.0	0	SC	0	2.2091	0	34.6034	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1820.0	0	SC	0	2.2042	0	34.6034	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1821.0	0	SC	0	2.1921	0	34.6045	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1822.0	0	SC	0	2.1905	0	34.6046	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1823.0	0	SC	0	2.1899	0	34.6047	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1824.0	0	SC	0	2.1895	0	34.6047	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1825.0	0	SC	0	2.1889	0	34.6047	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1826.0	0	SC	0	2.1892	0	34.6049	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1827.0	0	SC	0	2.1894	0	34.6049	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1828.0	0	SC	0	2.1892	0	34.6049	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1829.0	0	SC	0	2.1888	0	34.6049	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1830.0	0	SC	0	2.1879	0	34.6051	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1831.0	0	SC	0	2.1872	0	34.6051	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1832.0	0	SC	0	2.1868	0	34.6051	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1833.0	0	SC	0	2.1866	0	34.6053	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1834.0	0	SC	0	2.1860	0	34.6053	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1835.0	0	SC	0	2.1857	0	34.6054	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1836.0	0	SC	0	2.1852	0	34.6055	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1837.0	0	SC	0	2.1846	0	34.6057	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1838.0	0	SC	0	2.1838	0	34.6058	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1839.0	0	SC	0	2.1824	0	34.6060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1840.0	0	SC	0	2.1809	0	34.6060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1841.0	0	SC	0	2.1798	0	34.6060	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1842.0	0	SC	0	2.1784	0	34.6061	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1843.0	0	SC	0	2.1753	0	34.6064	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1844.0	0	SC	0	2.1738	0	34.6064	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1845.0	0	SC	0	2.1700	0	34.6070	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1846.0	0	SC	0	2.1646	0	34.6075	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1847.0	0	SC	0	2.1633	0	34.6076	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1848.0	0	SC	0	2.1617	0	34.6078	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1849.0	0	SC	0	2.1594	0	34.6083	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1850.0	0	SC	0	2.1591	0	34.6081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1851.0	0	SC	0	2.1594	0	34.6081	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1852.0	0	SC	0	2.1577	0	34.6085	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1853.0	0	SC	0	2.1571	0	34.6084	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1854.0	0	SC	0	2.1568	0	34.6085	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1855.0	0	SC	0	2.1561	0	34.6086	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1856.0	0	SC	0	2.1553	0	34.6086	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1857.0	0	SC	0	2.1537	0	34.6088	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1858.0	0	SC	0	2.1523	0	34.6090	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1859.0	0	SC	0	2.1517	0	34.6091	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1860.0	0	SC	0	2.1514	0	34.6092	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1861.0	0	SC	0	2.1513	0	34.6092	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1862.0	0	SC	0	2.1498	0	34.6094	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1863.0	0	SC	0	2.1476	0	34.6094	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1864.0	0	SC	0	2.1455	0	34.6096	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1865.0	0	SC	0	2.1443	0	34.6096	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1866.0	0	SC	0	2.1442	0	34.6098	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1867.0	0	SC	0	2.1439	0	34.6100	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1868.0	0	SC	0	2.1437	0	34.6100	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1869.0	0	SC	0	2.1429	0	34.6098	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1870.0	0	SC	0	2.1423	0	34.6100	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1871.0	0	SC	0	2.1420	0	34.6102	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1872.0	0	SC	0	2.1413	0	34.6104	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1873.0	0	SC	0	2.1407	0	34.6103	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1874.0	0	SC	0	2.1405	0	34.6104	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1875.0	0	SC	0	2.1401	0	34.6104	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1876.0	0	SC	0	2.1365	0	34.6106	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1877.0	0	SC	0	2.1357	0	34.6107	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1878.0	0	SC	0	2.1354	0	34.6109	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1879.0	0	SC	0	2.1350	0	34.6111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1880.0	0	SC	0	2.1348	0	34.6111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1881.0	0	SC	0	2.1350	0	34.6110	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1882.0	0	SC	0	2.1343	0	34.6109	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1883.0	0	SC	0	2.1337	0	34.6110	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1884.0	0	SC	0	2.1335	0	34.6111	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1885.0	0	SC	0	2.1332	0	34.6114	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1886.0	0	SC	0	2.1330	0	34.6114	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1887.0	0	SC	0	2.1328	0	34.6113	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1888.0	0	SC	0	2.1307	0	34.6115	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1889.0	0	SC	0	2.1286	0	34.6116	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1890.0	0	SC	0	2.1274	0	34.6117	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1891.0	0	SC	0	2.1255	0	34.6118	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1892.0	0	SC	0	2.1242	0	34.6119	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1893.0	0	SC	0	2.1236	0	34.6122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1894.0	0	SC	0	2.1231	0	34.6122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1895.0	0	SC	0	2.1221	0	34.6122	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1896.0	0	SC	0	2.1175	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1897.0	0	SC	0	2.1167	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1898.0	0	SC	0	2.1163	0	34.6128	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1899.0	0	SC	0	2.1167	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1900.0	0	SC	0	2.1169	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1901.0	0	SC	0	2.1177	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1902.0	0	SC	0	2.1167	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1903.0	0	SC	0	2.1166	0	34.6130	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1904.0	0	SC	0	2.1165	0	34.6128	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1905.0	0	SC	0	2.1159	0	34.6130	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1906.0	0	SC	0	2.1166	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1907.0	0	SC	0	2.1160	0	34.6126	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1908.0	0	SC	0	2.1138	0	34.6131	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1909.0	0	SC	0	2.1130	0	34.6131	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1910.0	0	SC	0	2.1086	0	34.6134	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1911.0	0	SC	0	2.1106	0	34.6133	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1912.0	0	SC	0	2.1067	0	34.6136	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1913.0	0	SC	0	2.1063	0	34.6137	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1914.0	0	SC	0	2.1058	0	34.6138	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1915.0	0	SC	0	2.1058	0	34.6138	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1916.0	0	SC	0	2.1058	0	34.6139	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1917.0	0	SC	0	2.1059	0	34.6138	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1918.0	0	SC	0	2.1059	0	34.6138	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1919.0	0	SC	0	2.1062	0	34.6137	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1920.0	0	SC	0	2.1061	0	34.6137	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1921.0	0	SC	0	2.1043	0	34.6140	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1922.0	0	SC	0	2.1009	0	34.6143	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1923.0	0	SC	0	2.1005	0	34.6145	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1924.0	0	SC	0	2.1003	0	34.6144	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1925.0	0	SC	0	2.1001	0	34.6143	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1926.0	0	SC	0	2.0998	0	34.6141	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1927.0	0	SC	0	2.0992	0	34.6143	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1928.0	0	SC	0	2.0982	0	34.6146	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1929.0	0	SC	0	2.0975	0	34.6148	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1930.0	0	SC	0	2.0968	0	34.6147	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1931.0	0	SC	0	2.0969	0	34.6147	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1932.0	0	SC	0	2.0959	0	34.6149	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1933.0	0	SC	0	2.0953	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1934.0	0	SC	0	2.0950	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1935.0	0	SC	0	2.0950	0	34.6149	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1936.0	0	SC	0	2.0948	0	34.6148	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1937.0	0	SC	0	2.0947	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1938.0	0	SC	0	2.0944	0	34.6149	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1939.0	0	SC	0	2.0943	0	34.6148	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1940.0	0	SC	0	2.0940	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1941.0	0	SC	0	2.0937	0	34.6151	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1942.0	0	SC	0	2.0935	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1943.0	0	SC	0	2.0934	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1944.0	0	SC	0	2.0936	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1945.0	0	SC	0	2.0938	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1946.0	0	SC	0	2.0935	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1947.0	0	SC	0	2.0936	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1948.0	0	SC	0	2.0937	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1949.0	0	SC	0	2.0937	0	34.6153	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1950.0	0	SC	0	2.0938	0	34.6151	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1951.0	0	SC	0	2.0939	0	34.6150	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1952.0	0	SC	0	2.0936	0	34.6152	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1953.0	0	SC	0	2.0885	0	34.6155	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1954.0	0	SC	0	2.0878	0	34.6155	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1955.0	0	SC	0	2.0883	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1956.0	0	SC	0	2.0877	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1957.0	0	SC	0	2.0868	0	34.6158	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1958.0	0	SC	0	2.0870	0	34.6158	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1959.0	0	SC	0	2.0873	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1960.0	0	SC	0	2.0875	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1961.0	0	SC	0	2.0875	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1962.0	0	SC	0	2.0883	0	34.6156	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1963.0	0	SC	0	2.0881	0	34.6154	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1964.0	0	SC	0	2.0856	0	34.6159	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1965.0	0	SC	0	2.0828	0	34.6161	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1966.0	0	SC	0	2.0819	0	34.6163	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1967.0	0	SC	0	2.0820	0	34.6161	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1968.0	0	SC	0	2.0804	0	34.6162	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1969.0	0	SC	0	2.0788	0	34.6163	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1970.0	0	SC	0	2.0742	0	34.6167	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1971.0	0	SC	0	2.0717	0	34.6167	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1972.0	0	SC	0	2.0713	0	34.6169	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1973.0	0	SC	0	2.0710	0	34.6171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1974.0	0	SC	0	2.0710	0	34.6171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1975.0	0	SC	0	2.0705	0	34.6171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1976.0	0	SC	0	2.0699	0	34.6171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1977.0	0	SC	0	2.0698	0	34.6171	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1978.0	0	SC	0	2.0672	0	34.6173	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1979.0	0	SC	0	2.0649	0	34.6175	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1980.0	0	SC	0	2.0630	0	34.6176	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1981.0	0	SC	0	2.0621	0	34.6177	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1982.0	0	SC	0	2.0617	0	34.6176	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1983.0	0	SC	0	2.0614	0	34.6178	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1984.0	0	SC	0	2.0602	0	34.6181	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1985.0	0	SC	0	2.0593	0	34.6181	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1986.0	0	SC	0	2.0591	0	34.6180	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1987.0	0	SC	0	2.0580	0	34.6181	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1988.0	0	SC	0	2.0573	0	34.6181	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1989.0	0	SC	0	2.0565	0	34.6181	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1990.0	0	SC	0	2.0550	0	34.6183	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1991.0	0	SC	0	2.0540	0	34.6183	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1992.0	0	SC	0	2.0532	0	34.6184	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1993.0	0	SC	0	2.0525	0	34.6185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1994.0	0	SC	0	2.0519	0	34.6185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1995.0	0	SC	0	2.0514	0	34.6185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1996.0	0	SC	0	2.0513	0	34.6185	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1997.0	0	SC	0	2.0508	0	34.6186	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1998.0	0	SC	0	2.0505	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	1999.0	0	SC	0	2.0504	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2000.0	0	SC	0	2.0501	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2001.0	0	SC	0	2.0498	0	34.6186	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2002.0	0	SC	0	2.0498	0	34.6186	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2003.0	0	SC	0	2.0483	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2004.0	0	SC	0	2.0474	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2005.0	0	SC	0	2.0470	0	34.6190	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2006.0	0	SC	0	2.0468	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2007.0	0	SC	0	2.0468	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2008.0	0	SC	0	2.0468	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2009.0	0	SC	0	2.0471	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2010.0	0	SC	0	2.0470	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2011.0	0	SC	0	2.0469	0	34.6190	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2012.0	0	SC	0	2.0468	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2013.0	0	SC	0	2.0468	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2014.0	0	SC	0	2.0468	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2015.0	0	SC	0	2.0470	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2016.0	0	SC	0	2.0469	0	34.6188	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2017.0	0	SC	0	2.0466	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2018.0	0	SC	0	2.0465	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2019.0	0	SC	0	2.0462	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2020.0	0	SC	0	2.0462	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2021.0	0	SC	0	2.0460	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2022.0	0	SC	0	2.0459	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2023.0	0	SC	0	2.0459	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2024.0	0	SC	0	2.0459	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2025.0	0	SC	0	2.0450	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2026.0	0	SC	0	2.0444	0	34.6191	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2027.0	0	SC	0	2.0442	0	34.6192	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2028.0	0	SC	0	2.0428	0	34.6195	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2029.0	0	SC	0	2.0423	0	34.6193	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2030.0	0	SC	0	2.0417	0	34.6194	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2031.0	0	SC	0	2.0414	0	34.6196	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2032.0	0	SC	0	2.0413	0	34.6197	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2033.0	0	SC	0	2.0412	0	34.6196	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2034.0	0	SC	0	2.0411	0	34.6196	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2035.0	0	SC	0	2.0413	0	34.6195	0
JGQH___2010350	001	C	01/29/2010	15:27	136.9958	22.0136	0	2036.0	0	SC	0	2.0405	0	34.6194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2.0	0	SC	0	22.8147	0	34.7884	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	3.0	0	SC	0	22.8147	0	34.7882	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	4.0	0	SC	0	22.8138	0	34.7886	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	5.0	0	SC	0	22.8138	0	34.7886	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	6.0	0	SC	0	22.8148	0	34.7877	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	7.0	0	SC	0	22.8152	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	8.0	0	SC	0	22.8151	0	34.7874	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	9.0	0	SC	0	22.8164	0	34.7873	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	10.0	0	SC	0	22.8186	0	34.7871	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	11.0	0	SC	0	22.8186	0	34.7869	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	12.0	0	SC	0	22.8171	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	13.0	0	SC	0	22.8147	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	14.0	0	SC	0	22.8149	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	15.0	0	SC	0	22.8171	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	16.0	0	SC	0	22.8183	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	17.0	0	SC	0	22.8163	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	18.0	0	SC	0	22.8152	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	19.0	0	SC	0	22.8151	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	20.0	0	SC	0	22.8155	0	34.7871	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	21.0	0	SC	0	22.8157	0	34.7870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	22.0	0	SC	0	22.8159	0	34.7873	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	23.0	0	SC	0	22.8159	0	34.7875	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	24.0	0	SC	0	22.8157	0	34.7877	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	25.0	0	SC	0	22.8163	0	34.7881	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	26.0	0	SC	0	22.8190	0	34.7892	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	27.0	0	SC	0	22.8174	0	34.7890	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	28.0	0	SC	0	22.8170	0	34.7890	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	29.0	0	SC	0	22.8170	0	34.7885	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	30.0	0	SC	0	22.8184	0	34.7887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	31.0	0	SC	0	22.8182	0	34.7886	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	32.0	0	SC	0	22.8190	0	34.7888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	33.0	0	SC	0	22.8206	0	34.7888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	34.0	0	SC	0	22.8208	0	34.7889	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	35.0	0	SC	0	22.8150	0	34.7890	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	36.0	0	SC	0	22.8117	0	34.7890	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	37.0	0	SC	0	22.8003	0	34.7887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	38.0	0	SC	0	22.8003	0	34.7886	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	39.0	0	SC	0	22.8023	0	34.7888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	40.0	0	SC	0	22.8071	0	34.7889	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	41.0	0	SC	0	22.8031	0	34.7887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	42.0	0	SC	0	22.8042	0	34.7887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	43.0	0	SC	0	22.7854	0	34.7869	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	44.0	0	SC	0	22.7794	0	34.7864	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	45.0	0	SC	0	22.7800	0	34.7866	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	46.0	0	SC	0	22.7787	0	34.7868	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	47.0	0	SC	0	22.7772	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	48.0	0	SC	0	22.7759	0	34.7873	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	49.0	0	SC	0	22.7740	0	34.7874	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	50.0	0	SC	0	22.7738	0	34.7874	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	51.0	0	SC	0	22.7732	0	34.7872	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	52.0	0	SC	0	22.7746	0	34.7873	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	53.0	0	SC	0	22.7651	0	34.7852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	54.0	0	SC	0	22.7554	0	34.7836	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	55.0	0	SC	0	22.7625	0	34.7847	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	56.0	0	SC	0	22.7563	0	34.7832	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	57.0	0	SC	0	22.7570	0	34.7839	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	58.0	0	SC	0	22.7473	0	34.7813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	59.0	0	SC	0	22.7042	0	34.7705	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	60.0	0	SC	0	22.6801	0	34.7662	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	61.0	0	SC	0	22.6638	0	34.7639	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	62.0	0	SC	0	22.6484	0	34.7612	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	63.0	0	SC	0	22.6368	0	34.7602	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	64.0	0	SC	0	22.6409	0	34.7615	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	65.0	0	SC	0	22.6202	0	34.7585	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	66.0	0	SC	0	22.6127	0	34.7570	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	67.0	0	SC	0	22.6081	0	34.7577	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	68.0	0	SC	0	22.5948	0	34.7572	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	69.0	0	SC	0	22.5733	0	34.7561	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	70.0	0	SC	0	22.5568	0	34.7552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	71.0	0	SC	0	22.5294	0	34.7511	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	72.0	0	SC	0	22.4988	0	34.7468	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	73.0	0	SC	0	22.4846	0	34.7418	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	74.0	0	SC	0	22.4602	0	34.7373	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	75.0	0	SC	0	22.4469	0	34.7341	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	76.0	0	SC	0	22.4344	0	34.7326	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	77.0	0	SC	0	22.4280	0	34.7326	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	78.0	0	SC	0	22.4323	0	34.7368	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	79.0	0	SC	0	22.4325	0	34.7389	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	80.0	0	SC	0	22.4351	0	34.7429	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	81.0	0	SC	0	22.4332	0	34.7447	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	82.0	0	SC	0	22.4272	0	34.7442	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	83.0	0	SC	0	22.4212	0	34.7441	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	84.0	0	SC	0	22.4197	0	34.7436	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	85.0	0	SC	0	22.4052	0	34.7416	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	86.0	0	SC	0	22.4029	0	34.7438	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	87.0	0	SC	0	22.3878	0	34.7420	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	88.0	0	SC	0	22.2858	0	34.7202	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	89.0	0	SC	0	22.1910	0	34.7130	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	90.0	0	SC	0	22.1559	0	34.7128	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	91.0	0	SC	0	22.1429	0	34.7135	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	92.0	0	SC	0	22.1441	0	34.7155	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	93.0	0	SC	0	22.1191	0	34.7156	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	94.0	0	SC	0	22.1101	0	34.7162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	95.0	0	SC	0	22.1018	0	34.7171	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	96.0	0	SC	0	22.1028	0	34.7185	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	97.0	0	SC	0	22.1046	0	34.7192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	98.0	0	SC	0	22.1031	0	34.7204	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	99.0	0	SC	0	22.0949	0	34.7201	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	100.0	0	SC	0	22.0897	0	34.7200	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	101.0	0	SC	0	22.0888	0	34.7200	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	102.0	0	SC	0	22.0882	0	34.7216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	103.0	0	SC	0	22.0764	0	34.7224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	104.0	0	SC	0	22.0443	0	34.7249	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	105.0	0	SC	0	22.0140	0	34.7239	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	106.0	0	SC	0	21.9642	0	34.7219	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	107.0	0	SC	0	21.9460	0	34.7220	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	108.0	0	SC	0	21.9498	0	34.7221	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	109.0	0	SC	0	21.9395	0	34.7213	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	110.0	0	SC	0	21.9327	0	34.7217	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	111.0	0	SC	0	21.9330	0	34.7218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	112.0	0	SC	0	21.9284	0	34.7218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	113.0	0	SC	0	21.9242	0	34.7216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	114.0	0	SC	0	21.9232	0	34.7216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	115.0	0	SC	0	21.9184	0	34.7213	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	116.0	0	SC	0	21.9105	0	34.7209	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	117.0	0	SC	0	21.8992	0	34.7209	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	118.0	0	SC	0	21.8516	0	34.7175	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	119.0	0	SC	0	21.8087	0	34.7172	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	120.0	0	SC	0	21.7639	0	34.7191	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	121.0	0	SC	0	21.7314	0	34.7186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	122.0	0	SC	0	21.7036	0	34.7180	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	123.0	0	SC	0	21.6220	0	34.7183	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	124.0	0	SC	0	21.5591	0	34.7190	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	125.0	0	SC	0	21.4835	0	34.7211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	126.0	0	SC	0	21.3123	0	34.7181	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	127.0	0	SC	0	20.8486	0	34.7340	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	128.0	0	SC	0	20.6888	0	34.7385	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	129.0	0	SC	0	20.5411	0	34.7367	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	130.0	0	SC	0	20.3432	0	34.7371	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	131.0	0	SC	0	20.2252	0	34.7348	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	132.0	0	SC	0	20.0733	0	34.7344	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	133.0	0	SC	0	19.8600	0	34.7310	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	134.0	0	SC	0	19.8029	0	34.7353	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	135.0	0	SC	0	19.7927	0	34.7364	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	136.0	0	SC	0	19.7864	0	34.7380	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	137.0	0	SC	0	19.7699	0	34.7388	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	138.0	0	SC	0	19.7437	0	34.7402	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	139.0	0	SC	0	19.7182	0	34.7416	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	140.0	0	SC	0	19.6992	0	34.7426	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	141.0	0	SC	0	19.6814	0	34.7436	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	142.0	0	SC	0	19.6699	0	34.7445	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	143.0	0	SC	0	19.6647	0	34.7451	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	144.0	0	SC	0	19.6572	0	34.7460	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	145.0	0	SC	0	19.6510	0	34.7464	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	146.0	0	SC	0	19.6449	0	34.7466	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	147.0	0	SC	0	19.6340	0	34.7466	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	148.0	0	SC	0	19.6145	0	34.7465	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	149.0	0	SC	0	19.5906	0	34.7461	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	150.0	0	SC	0	19.4924	0	34.7451	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	151.0	0	SC	0	19.3717	0	34.7473	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	152.0	0	SC	0	19.2897	0	34.7507	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	153.0	0	SC	0	19.2545	0	34.7515	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	154.0	0	SC	0	19.2200	0	34.7521	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	155.0	0	SC	0	19.1817	0	34.7534	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	156.0	0	SC	0	19.1469	0	34.7543	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	157.0	0	SC	0	19.1134	0	34.7553	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	158.0	0	SC	0	19.0843	0	34.7561	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	159.0	0	SC	0	19.0643	0	34.7567	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	160.0	0	SC	0	19.0235	0	34.7572	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	161.0	0	SC	0	18.9737	0	34.7587	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	162.0	0	SC	0	18.9264	0	34.7610	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	163.0	0	SC	0	18.9002	0	34.7626	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	164.0	0	SC	0	18.8676	0	34.7633	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	165.0	0	SC	0	18.7972	0	34.7641	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	166.0	0	SC	0	18.7501	0	34.7668	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	167.0	0	SC	0	18.7436	0	34.7670	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	168.0	0	SC	0	18.7351	0	34.7674	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	169.0	0	SC	0	18.7103	0	34.7670	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	170.0	0	SC	0	18.6878	0	34.7668	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	171.0	0	SC	0	18.6682	0	34.7673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	172.0	0	SC	0	18.6613	0	34.7675	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	173.0	0	SC	0	18.6524	0	34.7673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	174.0	0	SC	0	18.6464	0	34.7677	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	175.0	0	SC	0	18.6438	0	34.7677	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	176.0	0	SC	0	18.6417	0	34.7677	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	177.0	0	SC	0	18.6373	0	34.7678	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	178.0	0	SC	0	18.6293	0	34.7676	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	179.0	0	SC	0	18.6263	0	34.7680	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	180.0	0	SC	0	18.6260	0	34.7679	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	181.0	0	SC	0	18.6065	0	34.7665	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	182.0	0	SC	0	18.5741	0	34.7663	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	183.0	0	SC	0	18.5352	0	34.7645	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	184.0	0	SC	0	18.5027	0	34.7647	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	185.0	0	SC	0	18.4941	0	34.7646	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	186.0	0	SC	0	18.4768	0	34.7637	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	187.0	0	SC	0	18.4498	0	34.7635	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	188.0	0	SC	0	18.4363	0	34.7632	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	189.0	0	SC	0	18.4238	0	34.7631	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	190.0	0	SC	0	18.4163	0	34.7631	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	191.0	0	SC	0	18.4113	0	34.7630	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	192.0	0	SC	0	18.3612	0	34.7614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	193.0	0	SC	0	18.3404	0	34.7625	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	194.0	0	SC	0	18.3320	0	34.7619	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	195.0	0	SC	0	18.3020	0	34.7605	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	196.0	0	SC	0	18.2698	0	34.7603	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	197.0	0	SC	0	18.2375	0	34.7590	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	198.0	0	SC	0	18.2035	0	34.7581	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	199.0	0	SC	0	18.1604	0	34.7572	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	200.0	0	SC	0	18.1040	0	34.7553	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	201.0	0	SC	0	18.0520	0	34.7552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	202.0	0	SC	0	18.0211	0	34.7558	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	203.0	0	SC	0	17.9935	0	34.7531	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	204.0	0	SC	0	17.9613	0	34.7519	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	205.0	0	SC	0	17.9329	0	34.7508	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	206.0	0	SC	0	17.9226	0	34.7497	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	207.0	0	SC	0	17.9107	0	34.7477	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	208.0	0	SC	0	17.8850	0	34.7449	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	209.0	0	SC	0	17.8677	0	34.7449	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	210.0	0	SC	0	17.8513	0	34.7444	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	211.0	0	SC	0	17.8418	0	34.7447	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	212.0	0	SC	0	17.8349	0	34.7453	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	213.0	0	SC	0	17.8330	0	34.7459	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	214.0	0	SC	0	17.8317	0	34.7460	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	215.0	0	SC	0	17.8272	0	34.7462	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	216.0	0	SC	0	17.8247	0	34.7463	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	217.0	0	SC	0	17.8220	0	34.7470	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	218.0	0	SC	0	17.8148	0	34.7466	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	219.0	0	SC	0	17.7988	0	34.7461	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	220.0	0	SC	0	17.7792	0	34.7456	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	221.0	0	SC	0	17.7530	0	34.7451	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	222.0	0	SC	0	17.7449	0	34.7457	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	223.0	0	SC	0	17.7362	0	34.7457	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	224.0	0	SC	0	17.7328	0	34.7457	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	225.0	0	SC	0	17.7313	0	34.7457	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	226.0	0	SC	0	17.7244	0	34.7456	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	227.0	0	SC	0	17.7078	0	34.7458	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	228.0	0	SC	0	17.6871	0	34.7453	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	229.0	0	SC	0	17.6400	0	34.7438	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	230.0	0	SC	0	17.6074	0	34.7430	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	231.0	0	SC	0	17.5785	0	34.7421	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	232.0	0	SC	0	17.5648	0	34.7423	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	233.0	0	SC	0	17.5586	0	34.7421	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	234.0	0	SC	0	17.5444	0	34.7415	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	235.0	0	SC	0	17.5330	0	34.7415	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	236.0	0	SC	0	17.5231	0	34.7414	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	237.0	0	SC	0	17.5135	0	34.7409	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	238.0	0	SC	0	17.4984	0	34.7405	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	239.0	0	SC	0	17.4734	0	34.7388	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	240.0	0	SC	0	17.4427	0	34.7382	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	241.0	0	SC	0	17.4331	0	34.7382	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	242.0	0	SC	0	17.4267	0	34.7379	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	243.0	0	SC	0	17.4121	0	34.7374	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	244.0	0	SC	0	17.3809	0	34.7361	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	245.0	0	SC	0	17.3545	0	34.7363	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	246.0	0	SC	0	17.3454	0	34.7358	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	247.0	0	SC	0	17.3416	0	34.7359	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	248.0	0	SC	0	17.3349	0	34.7358	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	249.0	0	SC	0	17.3276	0	34.7356	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	250.0	0	SC	0	17.3228	0	34.7357	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	251.0	0	SC	0	17.3182	0	34.7354	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	252.0	0	SC	0	17.3086	0	34.7352	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	253.0	0	SC	0	17.2968	0	34.7348	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	254.0	0	SC	0	17.2910	0	34.7346	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	255.0	0	SC	0	17.2753	0	34.7339	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	256.0	0	SC	0	17.2626	0	34.7333	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	257.0	0	SC	0	17.2282	0	34.7308	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	258.0	0	SC	0	17.2110	0	34.7307	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	259.0	0	SC	0	17.1846	0	34.7287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	260.0	0	SC	0	17.1660	0	34.7284	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	261.0	0	SC	0	17.1502	0	34.7280	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	262.0	0	SC	0	17.1393	0	34.7276	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	263.0	0	SC	0	17.0926	0	34.7249	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	264.0	0	SC	0	17.0599	0	34.7239	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	265.0	0	SC	0	17.0477	0	34.7233	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	266.0	0	SC	0	17.0397	0	34.7230	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	267.0	0	SC	0	17.0133	0	34.7218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	268.0	0	SC	0	17.0085	0	34.7220	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	269.0	0	SC	0	17.0045	0	34.7217	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	270.0	0	SC	0	16.9822	0	34.7189	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	271.0	0	SC	0	16.9284	0	34.7162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	272.0	0	SC	0	16.8585	0	34.7100	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	273.0	0	SC	0	16.7942	0	34.7097	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	274.0	0	SC	0	16.7768	0	34.7054	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	275.0	0	SC	0	16.7442	0	34.7061	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	276.0	0	SC	0	16.7431	0	34.7062	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	277.0	0	SC	0	16.7390	0	34.7055	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	278.0	0	SC	0	16.6961	0	34.7025	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	279.0	0	SC	0	16.6714	0	34.7014	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	280.0	0	SC	0	16.6460	0	34.6999	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	281.0	0	SC	0	16.6244	0	34.6990	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	282.0	0	SC	0	16.5897	0	34.6961	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	283.0	0	SC	0	16.5685	0	34.6950	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	284.0	0	SC	0	16.5563	0	34.6941	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	285.0	0	SC	0	16.5407	0	34.6929	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	286.0	0	SC	0	16.5213	0	34.6916	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	287.0	0	SC	0	16.5076	0	34.6920	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	288.0	0	SC	0	16.4804	0	34.6888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	289.0	0	SC	0	16.4618	0	34.6880	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	290.0	0	SC	0	16.4474	0	34.6871	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	291.0	0	SC	0	16.4378	0	34.6867	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	292.0	0	SC	0	16.4232	0	34.6851	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	293.0	0	SC	0	16.4120	0	34.6850	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	294.0	0	SC	0	16.4108	0	34.6852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	295.0	0	SC	0	16.4028	0	34.6847	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	296.0	0	SC	0	16.3875	0	34.6826	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	297.0	0	SC	0	16.3678	0	34.6820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	298.0	0	SC	0	16.3657	0	34.6821	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	299.0	0	SC	0	16.3564	0	34.6811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	300.0	0	SC	0	16.3516	0	34.6811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	301.0	0	SC	0	16.3496	0	34.6809	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	302.0	0	SC	0	16.3386	0	34.6796	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	303.0	0	SC	0	16.3144	0	34.6780	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	304.0	0	SC	0	16.3058	0	34.6775	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	305.0	0	SC	0	16.2959	0	34.6766	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	306.0	0	SC	0	16.2806	0	34.6756	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	307.0	0	SC	0	16.2669	0	34.6741	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	308.0	0	SC	0	16.2475	0	34.6729	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	309.0	0	SC	0	16.2210	0	34.6702	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	310.0	0	SC	0	16.1938	0	34.6684	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	311.0	0	SC	0	16.1759	0	34.6674	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	312.0	0	SC	0	16.1731	0	34.6674	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	313.0	0	SC	0	16.1650	0	34.6668	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	314.0	0	SC	0	16.1577	0	34.6659	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	315.0	0	SC	0	16.1295	0	34.6638	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	316.0	0	SC	0	16.0814	0	34.6597	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	317.0	0	SC	0	16.0440	0	34.6569	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	318.0	0	SC	0	16.0120	0	34.6548	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	319.0	0	SC	0	16.0034	0	34.6544	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	320.0	0	SC	0	15.9787	0	34.6520	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	321.0	0	SC	0	15.9550	0	34.6511	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	322.0	0	SC	0	15.9426	0	34.6500	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	323.0	0	SC	0	15.9228	0	34.6486	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	324.0	0	SC	0	15.9014	0	34.6477	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	325.0	0	SC	0	15.8973	0	34.6475	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	326.0	0	SC	0	15.8546	0	34.6422	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	327.0	0	SC	0	15.7163	0	34.6316	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	328.0	0	SC	0	15.6260	0	34.6272	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	329.0	0	SC	0	15.6029	0	34.6254	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	330.0	0	SC	0	15.5737	0	34.6227	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	331.0	0	SC	0	15.5448	0	34.6206	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	332.0	0	SC	0	15.5236	0	34.6191	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	333.0	0	SC	0	15.4568	0	34.6117	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	334.0	0	SC	0	15.3936	0	34.6081	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	335.0	0	SC	0	15.3662	0	34.6062	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	336.0	0	SC	0	15.3360	0	34.6039	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	337.0	0	SC	0	15.2720	0	34.5979	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	338.0	0	SC	0	15.1847	0	34.5938	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	339.0	0	SC	0	15.1504	0	34.5927	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	340.0	0	SC	0	15.1431	0	34.5921	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	341.0	0	SC	0	15.1423	0	34.5924	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	342.0	0	SC	0	15.1345	0	34.5918	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	343.0	0	SC	0	15.1163	0	34.5906	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	344.0	0	SC	0	15.0936	0	34.5894	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	345.0	0	SC	0	15.0818	0	34.5884	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	346.0	0	SC	0	15.0423	0	34.5857	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	347.0	0	SC	0	15.0054	0	34.5824	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	348.0	0	SC	0	14.9603	0	34.5795	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	349.0	0	SC	0	14.9415	0	34.5779	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	350.0	0	SC	0	14.9290	0	34.5771	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	351.0	0	SC	0	14.9154	0	34.5759	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	352.0	0	SC	0	14.9019	0	34.5750	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	353.0	0	SC	0	14.8765	0	34.5713	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	354.0	0	SC	0	14.8324	0	34.5673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	355.0	0	SC	0	14.7910	0	34.5664	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	356.0	0	SC	0	14.7887	0	34.5657	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	357.0	0	SC	0	14.7403	0	34.5606	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	358.0	0	SC	0	14.6699	0	34.5567	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	359.0	0	SC	0	14.6087	0	34.5514	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	360.0	0	SC	0	14.5359	0	34.5485	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	361.0	0	SC	0	14.5013	0	34.5467	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	362.0	0	SC	0	14.4743	0	34.5450	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	363.0	0	SC	0	14.4762	0	34.5476	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	364.0	0	SC	0	14.3940	0	34.5406	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	365.0	0	SC	0	14.3663	0	34.5393	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	366.0	0	SC	0	14.3548	0	34.5386	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	367.0	0	SC	0	14.3402	0	34.5369	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	368.0	0	SC	0	14.2835	0	34.5319	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	369.0	0	SC	0	14.2256	0	34.5274	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	370.0	0	SC	0	14.1976	0	34.5262	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	371.0	0	SC	0	14.1922	0	34.5266	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	372.0	0	SC	0	14.1911	0	34.5269	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	373.0	0	SC	0	14.1554	0	34.5233	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	374.0	0	SC	0	14.0577	0	34.5158	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	375.0	0	SC	0	13.9801	0	34.5132	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	376.0	0	SC	0	13.9215	0	34.5085	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	377.0	0	SC	0	13.9063	0	34.5078	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	378.0	0	SC	0	13.9007	0	34.5078	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	379.0	0	SC	0	13.8898	0	34.5063	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	380.0	0	SC	0	13.8518	0	34.5030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	381.0	0	SC	0	13.8196	0	34.5024	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	382.0	0	SC	0	13.7941	0	34.5003	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	383.0	0	SC	0	13.7234	0	34.4950	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	384.0	0	SC	0	13.6926	0	34.4929	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	385.0	0	SC	0	13.6657	0	34.4916	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	386.0	0	SC	0	13.6518	0	34.4908	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	387.0	0	SC	0	13.6476	0	34.4909	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	388.0	0	SC	0	13.6456	0	34.4911	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	389.0	0	SC	0	13.6204	0	34.4875	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	390.0	0	SC	0	13.5489	0	34.4841	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	391.0	0	SC	0	13.5261	0	34.4820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	392.0	0	SC	0	13.4985	0	34.4795	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	393.0	0	SC	0	13.4595	0	34.4768	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	394.0	0	SC	0	13.4199	0	34.4742	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	395.0	0	SC	0	13.3939	0	34.4728	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	396.0	0	SC	0	13.3720	0	34.4717	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	397.0	0	SC	0	13.3445	0	34.4694	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	398.0	0	SC	0	13.3131	0	34.4669	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	399.0	0	SC	0	13.2963	0	34.4656	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	400.0	0	SC	0	13.2738	0	34.4630	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	401.0	0	SC	0	13.2348	0	34.4607	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	402.0	0	SC	0	13.2299	0	34.4611	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	403.0	0	SC	0	13.2301	0	34.4614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	404.0	0	SC	0	13.2308	0	34.4620	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	405.0	0	SC	0	13.2219	0	34.4614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	406.0	0	SC	0	13.1993	0	34.4597	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	407.0	0	SC	0	13.1587	0	34.4557	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	408.0	0	SC	0	13.1199	0	34.4544	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	409.0	0	SC	0	13.1016	0	34.4534	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	410.0	0	SC	0	13.0627	0	34.4495	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	411.0	0	SC	0	13.0382	0	34.4484	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	412.0	0	SC	0	13.0062	0	34.4448	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	413.0	0	SC	0	12.9287	0	34.4387	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	414.0	0	SC	0	12.9047	0	34.4388	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	415.0	0	SC	0	12.8855	0	34.4370	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	416.0	0	SC	0	12.8567	0	34.4355	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	417.0	0	SC	0	12.8134	0	34.4322	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	418.0	0	SC	0	12.7776	0	34.4288	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	419.0	0	SC	0	12.7274	0	34.4270	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	420.0	0	SC	0	12.7133	0	34.4260	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	421.0	0	SC	0	12.6936	0	34.4247	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	422.0	0	SC	0	12.6650	0	34.4228	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	423.0	0	SC	0	12.6532	0	34.4224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	424.0	0	SC	0	12.6476	0	34.4225	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	425.0	0	SC	0	12.6441	0	34.4224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	426.0	0	SC	0	12.6370	0	34.4218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	427.0	0	SC	0	12.6240	0	34.4209	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	428.0	0	SC	0	12.6048	0	34.4196	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	429.0	0	SC	0	12.5762	0	34.4169	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	430.0	0	SC	0	12.5457	0	34.4148	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	431.0	0	SC	0	12.5245	0	34.4135	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	432.0	0	SC	0	12.5080	0	34.4136	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	433.0	0	SC	0	12.4801	0	34.4102	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	434.0	0	SC	0	12.4547	0	34.4082	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	435.0	0	SC	0	12.4242	0	34.4067	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	436.0	0	SC	0	12.4065	0	34.4047	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	437.0	0	SC	0	12.3772	0	34.4029	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	438.0	0	SC	0	12.2825	0	34.3988	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	439.0	0	SC	0	12.2371	0	34.3957	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	440.0	0	SC	0	12.1396	0	34.3861	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	441.0	0	SC	0	12.1006	0	34.3836	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	442.0	0	SC	0	12.0754	0	34.3823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	443.0	0	SC	0	12.0582	0	34.3816	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	444.0	0	SC	0	12.0488	0	34.3817	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	445.0	0	SC	0	12.0460	0	34.3819	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	446.0	0	SC	0	12.0176	0	34.3777	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	447.0	0	SC	0	11.9273	0	34.3713	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	448.0	0	SC	0	11.8936	0	34.3710	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	449.0	0	SC	0	11.8919	0	34.3714	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	450.0	0	SC	0	11.8906	0	34.3715	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	451.0	0	SC	0	11.8908	0	34.3718	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	452.0	0	SC	0	11.8871	0	34.3716	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	453.0	0	SC	0	11.8873	0	34.3721	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	454.0	0	SC	0	11.8833	0	34.3716	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	455.0	0	SC	0	11.8825	0	34.3718	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	456.0	0	SC	0	11.8785	0	34.3712	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	457.0	0	SC	0	11.8689	0	34.3710	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	458.0	0	SC	0	11.8549	0	34.3694	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	459.0	0	SC	0	11.8088	0	34.3664	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	460.0	0	SC	0	11.7764	0	34.3661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	461.0	0	SC	0	11.6679	0	34.3544	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	462.0	0	SC	0	11.5221	0	34.3397	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	463.0	0	SC	0	11.4278	0	34.3354	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	464.0	0	SC	0	11.3921	0	34.3337	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	465.0	0	SC	0	11.3694	0	34.3324	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	466.0	0	SC	0	11.3480	0	34.3305	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	467.0	0	SC	0	11.3344	0	34.3307	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	468.0	0	SC	0	11.2708	0	34.3247	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	469.0	0	SC	0	11.1792	0	34.3190	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	470.0	0	SC	0	11.1588	0	34.3168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	471.0	0	SC	0	11.1186	0	34.3132	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	472.0	0	SC	0	11.0545	0	34.3072	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	473.0	0	SC	0	10.9861	0	34.3027	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	474.0	0	SC	0	10.9735	0	34.3015	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	475.0	0	SC	0	10.9426	0	34.2983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	476.0	0	SC	0	10.8843	0	34.2947	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	477.0	0	SC	0	10.8539	0	34.2934	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	478.0	0	SC	0	10.8388	0	34.2924	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	479.0	0	SC	0	10.8067	0	34.2894	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	480.0	0	SC	0	10.7708	0	34.2878	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	481.0	0	SC	0	10.7524	0	34.2876	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	482.0	0	SC	0	10.7360	0	34.2876	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	483.0	0	SC	0	10.6886	0	34.2849	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	484.0	0	SC	0	10.6574	0	34.2849	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	485.0	0	SC	0	10.6192	0	34.2802	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	486.0	0	SC	0	10.5436	0	34.2724	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	487.0	0	SC	0	10.4910	0	34.2695	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	488.0	0	SC	0	10.4608	0	34.2699	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	489.0	0	SC	0	10.4473	0	34.2744	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	490.0	0	SC	0	10.4282	0	34.2745	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	491.0	0	SC	0	10.4073	0	34.2744	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	492.0	0	SC	0	10.3915	0	34.2740	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	493.0	0	SC	0	10.3693	0	34.2722	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	494.0	0	SC	0	10.2948	0	34.2675	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	495.0	0	SC	0	10.2687	0	34.2663	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	496.0	0	SC	0	10.2085	0	34.2614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	497.0	0	SC	0	10.1406	0	34.2562	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	498.0	0	SC	0	10.0860	0	34.2536	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	499.0	0	SC	0	10.0038	0	34.2504	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	500.0	0	SC	0	9.8345	0	34.2313	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	501.0	0	SC	0	9.6753	0	34.2245	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	502.0	0	SC	0	9.6555	0	34.2245	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	503.0	0	SC	0	9.6428	0	34.2234	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	504.0	0	SC	0	9.6281	0	34.2237	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	505.0	0	SC	0	9.6085	0	34.2234	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	506.0	0	SC	0	9.5907	0	34.2224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	507.0	0	SC	0	9.5731	0	34.2218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	508.0	0	SC	0	9.5699	0	34.2217	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	509.0	0	SC	0	9.5694	0	34.2224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	510.0	0	SC	0	9.5640	0	34.2232	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	511.0	0	SC	0	9.5517	0	34.2230	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	512.0	0	SC	0	9.5393	0	34.2224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	513.0	0	SC	0	9.5338	0	34.2224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	514.0	0	SC	0	9.5311	0	34.2224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	515.0	0	SC	0	9.5283	0	34.2222	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	516.0	0	SC	0	9.5257	0	34.2222	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	517.0	0	SC	0	9.5235	0	34.2221	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	518.0	0	SC	0	9.5132	0	34.2214	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	519.0	0	SC	0	9.5007	0	34.2205	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	520.0	0	SC	0	9.4853	0	34.2200	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	521.0	0	SC	0	9.4816	0	34.2194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	522.0	0	SC	0	9.4715	0	34.2187	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	523.0	0	SC	0	9.4545	0	34.2168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	524.0	0	SC	0	9.4180	0	34.2138	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	525.0	0	SC	0	9.4083	0	34.2149	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	526.0	0	SC	0	9.4048	0	34.2132	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	527.0	0	SC	0	9.3818	0	34.2113	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	528.0	0	SC	0	9.3683	0	34.2116	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	529.0	0	SC	0	9.3655	0	34.2109	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	530.0	0	SC	0	9.3596	0	34.2107	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	531.0	0	SC	0	9.3597	0	34.2108	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	532.0	0	SC	0	9.3618	0	34.2110	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	533.0	0	SC	0	9.3559	0	34.2102	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	534.0	0	SC	0	9.3393	0	34.2087	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	535.0	0	SC	0	9.3157	0	34.2069	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	536.0	0	SC	0	9.2990	0	34.2061	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	537.0	0	SC	0	9.2878	0	34.2053	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	538.0	0	SC	0	9.2781	0	34.2046	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	539.0	0	SC	0	9.2618	0	34.2040	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	540.0	0	SC	0	9.2006	0	34.1965	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	541.0	0	SC	0	9.0586	0	34.1901	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	542.0	0	SC	0	8.9977	0	34.1905	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	543.0	0	SC	0	8.9770	0	34.1897	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	544.0	0	SC	0	8.9569	0	34.1884	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	545.0	0	SC	0	8.9341	0	34.1879	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	546.0	0	SC	0	8.9116	0	34.1861	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	547.0	0	SC	0	8.8987	0	34.1856	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	548.0	0	SC	0	8.8768	0	34.1843	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	549.0	0	SC	0	8.8481	0	34.1822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	550.0	0	SC	0	8.8210	0	34.1813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	551.0	0	SC	0	8.8139	0	34.1810	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	552.0	0	SC	0	8.8095	0	34.1811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	553.0	0	SC	0	8.7970	0	34.1803	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	554.0	0	SC	0	8.7693	0	34.1786	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	555.0	0	SC	0	8.7329	0	34.1773	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	556.0	0	SC	0	8.6972	0	34.1754	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	557.0	0	SC	0	8.6572	0	34.1741	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	558.0	0	SC	0	8.6363	0	34.1735	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	559.0	0	SC	0	8.6057	0	34.1736	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	560.0	0	SC	0	8.5967	0	34.1734	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	561.0	0	SC	0	8.5631	0	34.1743	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	562.0	0	SC	0	8.5015	0	34.1687	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	563.0	0	SC	0	8.4518	0	34.1671	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	564.0	0	SC	0	8.4347	0	34.1659	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	565.0	0	SC	0	8.4268	0	34.1654	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	566.0	0	SC	0	8.4221	0	34.1650	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	567.0	0	SC	0	8.4137	0	34.1638	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	568.0	0	SC	0	8.3892	0	34.1609	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	569.0	0	SC	0	8.3691	0	34.1593	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	570.0	0	SC	0	8.3552	0	34.1575	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	571.0	0	SC	0	8.3346	0	34.1561	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	572.0	0	SC	0	8.3053	0	34.1531	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	573.0	0	SC	0	8.2745	0	34.1513	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	574.0	0	SC	0	8.2562	0	34.1497	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	575.0	0	SC	0	8.2422	0	34.1486	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	576.0	0	SC	0	8.2360	0	34.1481	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	577.0	0	SC	0	8.2231	0	34.1469	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	578.0	0	SC	0	8.2049	0	34.1455	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	579.0	0	SC	0	8.1833	0	34.1443	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	580.0	0	SC	0	8.1587	0	34.1438	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	581.0	0	SC	0	8.1136	0	34.1427	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	582.0	0	SC	0	8.0578	0	34.1397	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	583.0	0	SC	0	8.0235	0	34.1379	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	584.0	0	SC	0	7.9943	0	34.1379	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	585.0	0	SC	0	7.9850	0	34.1375	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	586.0	0	SC	0	7.9608	0	34.1365	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	587.0	0	SC	0	7.9360	0	34.1378	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	588.0	0	SC	0	7.8719	0	34.1336	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	589.0	0	SC	0	7.8069	0	34.1308	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	590.0	0	SC	0	7.7731	0	34.1310	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	591.0	0	SC	0	7.7436	0	34.1278	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	592.0	0	SC	0	7.7079	0	34.1265	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	593.0	0	SC	0	7.6859	0	34.1266	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	594.0	0	SC	0	7.6809	0	34.1282	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	595.0	0	SC	0	7.6552	0	34.1275	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	596.0	0	SC	0	7.6320	0	34.1263	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	597.0	0	SC	0	7.5947	0	34.1231	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	598.0	0	SC	0	7.5563	0	34.1207	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	599.0	0	SC	0	7.5253	0	34.1203	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	600.0	0	SC	0	7.4894	0	34.1212	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	601.0	0	SC	0	7.4271	0	34.1212	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	602.0	0	SC	0	7.3934	0	34.1200	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	603.0	0	SC	0	7.3645	0	34.1186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	604.0	0	SC	0	7.3013	0	34.1183	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	605.0	0	SC	0	7.2804	0	34.1182	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	606.0	0	SC	0	7.2764	0	34.1186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	607.0	0	SC	0	7.2751	0	34.1188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	608.0	0	SC	0	7.2644	0	34.1181	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	609.0	0	SC	0	7.2294	0	34.1169	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	610.0	0	SC	0	7.1975	0	34.1158	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	611.0	0	SC	0	7.1120	0	34.1161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	612.0	0	SC	0	7.0846	0	34.1193	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	613.0	0	SC	0	7.0618	0	34.1180	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	614.0	0	SC	0	7.0049	0	34.1178	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	615.0	0	SC	0	6.9845	0	34.1162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	616.0	0	SC	0	6.9712	0	34.1162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	617.0	0	SC	0	6.9550	0	34.1160	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	618.0	0	SC	0	6.9279	0	34.1134	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	619.0	0	SC	0	6.9035	0	34.1128	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	620.0	0	SC	0	6.8917	0	34.1138	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	621.0	0	SC	0	6.8803	0	34.1143	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	622.0	0	SC	0	6.8476	0	34.1122	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	623.0	0	SC	0	6.8455	0	34.1141	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	624.0	0	SC	0	6.7819	0	34.1115	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	625.0	0	SC	0	6.7747	0	34.1111	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	626.0	0	SC	0	6.7332	0	34.1138	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	627.0	0	SC	0	6.7249	0	34.1175	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	628.0	0	SC	0	6.7269	0	34.1192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	629.0	0	SC	0	6.7283	0	34.1194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	630.0	0	SC	0	6.7322	0	34.1195	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	631.0	0	SC	0	6.7300	0	34.1206	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	632.0	0	SC	0	6.7286	0	34.1216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	633.0	0	SC	0	6.7230	0	34.1221	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	634.0	0	SC	0	6.7172	0	34.1221	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	635.0	0	SC	0	6.7061	0	34.1226	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	636.0	0	SC	0	6.6876	0	34.1247	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	637.0	0	SC	0	6.6668	0	34.1244	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	638.0	0	SC	0	6.6473	0	34.1240	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	639.0	0	SC	0	6.6362	0	34.1235	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	640.0	0	SC	0	6.6085	0	34.1239	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	641.0	0	SC	0	6.5975	0	34.1261	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	642.0	0	SC	0	6.5880	0	34.1248	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	643.0	0	SC	0	6.5827	0	34.1255	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	644.0	0	SC	0	6.5817	0	34.1256	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	645.0	0	SC	0	6.5789	0	34.1253	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	646.0	0	SC	0	6.5669	0	34.1257	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	647.0	0	SC	0	6.5608	0	34.1263	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	648.0	0	SC	0	6.5661	0	34.1260	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	649.0	0	SC	0	6.5418	0	34.1265	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	650.0	0	SC	0	6.5275	0	34.1262	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	651.0	0	SC	0	6.5060	0	34.1268	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	652.0	0	SC	0	6.4881	0	34.1267	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	653.0	0	SC	0	6.4779	0	34.1280	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	654.0	0	SC	0	6.4166	0	34.1287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	655.0	0	SC	0	6.3680	0	34.1289	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	656.0	0	SC	0	6.3542	0	34.1287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	657.0	0	SC	0	6.3354	0	34.1286	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	658.0	0	SC	0	6.3150	0	34.1293	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	659.0	0	SC	0	6.3026	0	34.1304	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	660.0	0	SC	0	6.2887	0	34.1308	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	661.0	0	SC	0	6.2771	0	34.1322	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	662.0	0	SC	0	6.2731	0	34.1327	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	663.0	0	SC	0	6.2638	0	34.1325	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	664.0	0	SC	0	6.2536	0	34.1330	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	665.0	0	SC	0	6.2457	0	34.1332	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	666.0	0	SC	0	6.2367	0	34.1340	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	667.0	0	SC	0	6.2045	0	34.1329	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	668.0	0	SC	0	6.1781	0	34.1325	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	669.0	0	SC	0	6.1613	0	34.1327	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	670.0	0	SC	0	6.1508	0	34.1335	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	671.0	0	SC	0	6.1406	0	34.1340	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	672.0	0	SC	0	6.1457	0	34.1345	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	673.0	0	SC	0	6.0851	0	34.1359	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	674.0	0	SC	0	6.0821	0	34.1367	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	675.0	0	SC	0	6.0748	0	34.1360	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	676.0	0	SC	0	6.0578	0	34.1369	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	677.0	0	SC	0	6.0521	0	34.1376	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	678.0	0	SC	0	6.0473	0	34.1375	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	679.0	0	SC	0	6.0141	0	34.1399	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	680.0	0	SC	0	5.9904	0	34.1404	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	681.0	0	SC	0	5.9774	0	34.1407	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	682.0	0	SC	0	5.9593	0	34.1411	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	683.0	0	SC	0	5.9427	0	34.1417	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	684.0	0	SC	0	5.9278	0	34.1427	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	685.0	0	SC	0	5.9240	0	34.1429	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	686.0	0	SC	0	5.9197	0	34.1430	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	687.0	0	SC	0	5.9095	0	34.1434	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	688.0	0	SC	0	5.9020	0	34.1441	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	689.0	0	SC	0	5.8919	0	34.1452	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	690.0	0	SC	0	5.8818	0	34.1445	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	691.0	0	SC	0	5.8666	0	34.1453	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	692.0	0	SC	0	5.8641	0	34.1455	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	693.0	0	SC	0	5.8599	0	34.1453	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	694.0	0	SC	0	5.8489	0	34.1458	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	695.0	0	SC	0	5.8419	0	34.1462	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	696.0	0	SC	0	5.8334	0	34.1474	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	697.0	0	SC	0	5.8265	0	34.1472	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	698.0	0	SC	0	5.8247	0	34.1474	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	699.0	0	SC	0	5.8216	0	34.1474	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	700.0	0	SC	0	5.8145	0	34.1475	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	701.0	0	SC	0	5.8067	0	34.1475	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	702.0	0	SC	0	5.8001	0	34.1477	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	703.0	0	SC	0	5.7941	0	34.1481	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	704.0	0	SC	0	5.7858	0	34.1479	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	705.0	0	SC	0	5.7751	0	34.1485	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	706.0	0	SC	0	5.7688	0	34.1491	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	707.0	0	SC	0	5.7680	0	34.1498	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	708.0	0	SC	0	5.7585	0	34.1494	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	709.0	0	SC	0	5.7393	0	34.1502	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	710.0	0	SC	0	5.7299	0	34.1512	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	711.0	0	SC	0	5.7218	0	34.1516	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	712.0	0	SC	0	5.7100	0	34.1524	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	713.0	0	SC	0	5.7053	0	34.1529	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	714.0	0	SC	0	5.7025	0	34.1534	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	715.0	0	SC	0	5.7017	0	34.1534	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	716.0	0	SC	0	5.6941	0	34.1537	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	717.0	0	SC	0	5.6824	0	34.1548	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	718.0	0	SC	0	5.6753	0	34.1552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	719.0	0	SC	0	5.6683	0	34.1558	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	720.0	0	SC	0	5.6569	0	34.1561	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	721.0	0	SC	0	5.6481	0	34.1565	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	722.0	0	SC	0	5.6422	0	34.1567	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	723.0	0	SC	0	5.6318	0	34.1571	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	724.0	0	SC	0	5.6126	0	34.1579	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	725.0	0	SC	0	5.6034	0	34.1582	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	726.0	0	SC	0	5.5982	0	34.1584	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	727.0	0	SC	0	5.5947	0	34.1586	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	728.0	0	SC	0	5.5870	0	34.1588	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	729.0	0	SC	0	5.5738	0	34.1597	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	730.0	0	SC	0	5.5652	0	34.1601	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	731.0	0	SC	0	5.5475	0	34.1607	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	732.0	0	SC	0	5.5296	0	34.1618	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	733.0	0	SC	0	5.5217	0	34.1624	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	734.0	0	SC	0	5.5184	0	34.1623	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	735.0	0	SC	0	5.5099	0	34.1627	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	736.0	0	SC	0	5.5063	0	34.1629	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	737.0	0	SC	0	5.5019	0	34.1631	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	738.0	0	SC	0	5.4960	0	34.1638	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	739.0	0	SC	0	5.4858	0	34.1639	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	740.0	0	SC	0	5.4671	0	34.1644	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	741.0	0	SC	0	5.4564	0	34.1653	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	742.0	0	SC	0	5.4517	0	34.1654	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	743.0	0	SC	0	5.4406	0	34.1654	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	744.0	0	SC	0	5.4289	0	34.1665	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	745.0	0	SC	0	5.4211	0	34.1669	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	746.0	0	SC	0	5.4160	0	34.1673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	747.0	0	SC	0	5.4117	0	34.1677	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	748.0	0	SC	0	5.4059	0	34.1680	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	749.0	0	SC	0	5.3979	0	34.1682	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	750.0	0	SC	0	5.3960	0	34.1684	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	751.0	0	SC	0	5.3911	0	34.1687	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	752.0	0	SC	0	5.3844	0	34.1691	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	753.0	0	SC	0	5.3775	0	34.1698	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	754.0	0	SC	0	5.3708	0	34.1700	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	755.0	0	SC	0	5.3641	0	34.1701	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	756.0	0	SC	0	5.3493	0	34.1710	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	757.0	0	SC	0	5.3434	0	34.1715	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	758.0	0	SC	0	5.3398	0	34.1718	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	759.0	0	SC	0	5.3352	0	34.1724	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	760.0	0	SC	0	5.3237	0	34.1733	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	761.0	0	SC	0	5.2994	0	34.1748	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	762.0	0	SC	0	5.2906	0	34.1761	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	763.0	0	SC	0	5.2872	0	34.1762	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	764.0	0	SC	0	5.2825	0	34.1783	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	765.0	0	SC	0	5.2777	0	34.1796	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	766.0	0	SC	0	5.2725	0	34.1804	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	767.0	0	SC	0	5.2686	0	34.1808	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	768.0	0	SC	0	5.2489	0	34.1813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	769.0	0	SC	0	5.2240	0	34.1818	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	770.0	0	SC	0	5.2161	0	34.1825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	771.0	0	SC	0	5.2069	0	34.1835	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	772.0	0	SC	0	5.2002	0	34.1843	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	773.0	0	SC	0	5.1879	0	34.1858	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	774.0	0	SC	0	5.1751	0	34.1871	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	775.0	0	SC	0	5.1647	0	34.1879	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	776.0	0	SC	0	5.1483	0	34.1893	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	777.0	0	SC	0	5.1357	0	34.1903	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	778.0	0	SC	0	5.1194	0	34.1918	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	779.0	0	SC	0	5.1131	0	34.1924	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	780.0	0	SC	0	5.1055	0	34.1927	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	781.0	0	SC	0	5.0771	0	34.1935	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	782.0	0	SC	0	5.0499	0	34.1968	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	783.0	0	SC	0	5.0486	0	34.1987	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	784.0	0	SC	0	5.0293	0	34.1974	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	785.0	0	SC	0	5.0165	0	34.1998	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	786.0	0	SC	0	5.0149	0	34.1998	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	787.0	0	SC	0	5.0124	0	34.2001	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	788.0	0	SC	0	5.0116	0	34.2003	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	789.0	0	SC	0	5.0112	0	34.2002	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	790.0	0	SC	0	5.0078	0	34.2007	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	791.0	0	SC	0	5.0066	0	34.2010	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	792.0	0	SC	0	5.0070	0	34.2010	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	793.0	0	SC	0	5.0057	0	34.2013	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	794.0	0	SC	0	5.0032	0	34.2016	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	795.0	0	SC	0	5.0013	0	34.2021	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	796.0	0	SC	0	5.0011	0	34.2021	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	797.0	0	SC	0	5.0003	0	34.2022	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	798.0	0	SC	0	4.9975	0	34.2024	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	799.0	0	SC	0	4.9934	0	34.2028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	800.0	0	SC	0	4.9888	0	34.2030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	801.0	0	SC	0	4.9841	0	34.2035	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	802.0	0	SC	0	4.9666	0	34.2050	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	803.0	0	SC	0	4.9509	0	34.2064	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	804.0	0	SC	0	4.9468	0	34.2067	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	805.0	0	SC	0	4.9441	0	34.2069	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	806.0	0	SC	0	4.9405	0	34.2074	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	807.0	0	SC	0	4.9336	0	34.2077	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	808.0	0	SC	0	4.9152	0	34.2085	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	809.0	0	SC	0	4.8956	0	34.2105	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	810.0	0	SC	0	4.8874	0	34.2116	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	811.0	0	SC	0	4.8826	0	34.2123	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	812.0	0	SC	0	4.8656	0	34.2140	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	813.0	0	SC	0	4.8552	0	34.2145	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	814.0	0	SC	0	4.8542	0	34.2147	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	815.0	0	SC	0	4.8528	0	34.2150	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	816.0	0	SC	0	4.8490	0	34.2153	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	817.0	0	SC	0	4.8332	0	34.2179	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	818.0	0	SC	0	4.8117	0	34.2192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	819.0	0	SC	0	4.8026	0	34.2197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	820.0	0	SC	0	4.7984	0	34.2200	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	821.0	0	SC	0	4.7908	0	34.2212	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	822.0	0	SC	0	4.7863	0	34.2216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	823.0	0	SC	0	4.7771	0	34.2229	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	824.0	0	SC	0	4.7754	0	34.2232	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	825.0	0	SC	0	4.7725	0	34.2235	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	826.0	0	SC	0	4.7679	0	34.2243	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	827.0	0	SC	0	4.7655	0	34.2246	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	828.0	0	SC	0	4.7543	0	34.2254	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	829.0	0	SC	0	4.7440	0	34.2266	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	830.0	0	SC	0	4.7327	0	34.2283	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	831.0	0	SC	0	4.7311	0	34.2289	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	832.0	0	SC	0	4.7306	0	34.2288	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	833.0	0	SC	0	4.7283	0	34.2291	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	834.0	0	SC	0	4.7291	0	34.2288	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	835.0	0	SC	0	4.7035	0	34.2319	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	836.0	0	SC	0	4.7017	0	34.2326	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	837.0	0	SC	0	4.7040	0	34.2324	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	838.0	0	SC	0	4.6961	0	34.2324	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	839.0	0	SC	0	4.6725	0	34.2357	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	840.0	0	SC	0	4.6752	0	34.2356	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	841.0	0	SC	0	4.6509	0	34.2390	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	842.0	0	SC	0	4.6510	0	34.2391	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	843.0	0	SC	0	4.6487	0	34.2391	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	844.0	0	SC	0	4.6449	0	34.2398	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	845.0	0	SC	0	4.6389	0	34.2401	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	846.0	0	SC	0	4.6297	0	34.2416	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	847.0	0	SC	0	4.6315	0	34.2420	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	848.0	0	SC	0	4.6244	0	34.2433	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	849.0	0	SC	0	4.6241	0	34.2435	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	850.0	0	SC	0	4.6155	0	34.2447	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	851.0	0	SC	0	4.5934	0	34.2466	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	852.0	0	SC	0	4.5751	0	34.2509	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	853.0	0	SC	0	4.5675	0	34.2520	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	854.0	0	SC	0	4.5788	0	34.2510	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	855.0	0	SC	0	4.5662	0	34.2541	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	856.0	0	SC	0	4.5639	0	34.2548	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	857.0	0	SC	0	4.5542	0	34.2568	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	858.0	0	SC	0	4.5467	0	34.2577	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	859.0	0	SC	0	4.5492	0	34.2572	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	860.0	0	SC	0	4.5299	0	34.2596	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	861.0	0	SC	0	4.5133	0	34.2614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	862.0	0	SC	0	4.5001	0	34.2626	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	863.0	0	SC	0	4.4913	0	34.2634	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	864.0	0	SC	0	4.4802	0	34.2645	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	865.0	0	SC	0	4.4790	0	34.2650	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	866.0	0	SC	0	4.4617	0	34.2661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	867.0	0	SC	0	4.4603	0	34.2664	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	868.0	0	SC	0	4.4585	0	34.2664	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	869.0	0	SC	0	4.4549	0	34.2669	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	870.0	0	SC	0	4.4494	0	34.2676	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	871.0	0	SC	0	4.4475	0	34.2679	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	872.0	0	SC	0	4.4469	0	34.2679	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	873.0	0	SC	0	4.4455	0	34.2680	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	874.0	0	SC	0	4.4419	0	34.2687	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	875.0	0	SC	0	4.4408	0	34.2687	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	876.0	0	SC	0	4.4393	0	34.2690	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	877.0	0	SC	0	4.4379	0	34.2693	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	878.0	0	SC	0	4.4348	0	34.2695	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	879.0	0	SC	0	4.4194	0	34.2717	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	880.0	0	SC	0	4.4150	0	34.2722	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	881.0	0	SC	0	4.4111	0	34.2727	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	882.0	0	SC	0	4.4097	0	34.2734	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	883.0	0	SC	0	4.4070	0	34.2734	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	884.0	0	SC	0	4.4030	0	34.2742	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	885.0	0	SC	0	4.4021	0	34.2742	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	886.0	0	SC	0	4.3996	0	34.2747	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	887.0	0	SC	0	4.3975	0	34.2751	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	888.0	0	SC	0	4.3943	0	34.2754	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	889.0	0	SC	0	4.3868	0	34.2767	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	890.0	0	SC	0	4.3821	0	34.2774	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	891.0	0	SC	0	4.3794	0	34.2779	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	892.0	0	SC	0	4.3790	0	34.2778	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	893.0	0	SC	0	4.3785	0	34.2779	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	894.0	0	SC	0	4.3732	0	34.2786	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	895.0	0	SC	0	4.3612	0	34.2802	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	896.0	0	SC	0	4.3558	0	34.2810	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	897.0	0	SC	0	4.3532	0	34.2813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	898.0	0	SC	0	4.3488	0	34.2822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	899.0	0	SC	0	4.3463	0	34.2827	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	900.0	0	SC	0	4.3448	0	34.2831	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	901.0	0	SC	0	4.3438	0	34.2834	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	902.0	0	SC	0	4.3433	0	34.2837	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	903.0	0	SC	0	4.3428	0	34.2838	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	904.0	0	SC	0	4.3393	0	34.2846	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	905.0	0	SC	0	4.3289	0	34.2875	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	906.0	0	SC	0	4.3250	0	34.2881	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	907.0	0	SC	0	4.3179	0	34.2892	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	908.0	0	SC	0	4.3121	0	34.2901	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	909.0	0	SC	0	4.3014	0	34.2913	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	910.0	0	SC	0	4.3001	0	34.2914	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	911.0	0	SC	0	4.2986	0	34.2917	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	912.0	0	SC	0	4.2972	0	34.2916	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	913.0	0	SC	0	4.2845	0	34.2924	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	914.0	0	SC	0	4.2614	0	34.2969	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	915.0	0	SC	0	4.2509	0	34.2997	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	916.0	0	SC	0	4.2421	0	34.3016	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	917.0	0	SC	0	4.2387	0	34.3030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	918.0	0	SC	0	4.2398	0	34.3030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	919.0	0	SC	0	4.2346	0	34.3036	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	920.0	0	SC	0	4.2272	0	34.3051	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	921.0	0	SC	0	4.2229	0	34.3060	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	922.0	0	SC	0	4.2107	0	34.3076	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	923.0	0	SC	0	4.1970	0	34.3098	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	924.0	0	SC	0	4.1877	0	34.3122	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	925.0	0	SC	0	4.1775	0	34.3137	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	926.0	0	SC	0	4.1589	0	34.3163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	927.0	0	SC	0	4.1331	0	34.3211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	928.0	0	SC	0	4.1310	0	34.3213	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	929.0	0	SC	0	4.1371	0	34.3204	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	930.0	0	SC	0	4.1297	0	34.3215	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	931.0	0	SC	0	4.1271	0	34.3217	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	932.0	0	SC	0	4.1112	0	34.3218	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	933.0	0	SC	0	4.1035	0	34.3232	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	934.0	0	SC	0	4.1003	0	34.3238	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	935.0	0	SC	0	4.0939	0	34.3248	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	936.0	0	SC	0	4.0922	0	34.3255	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	937.0	0	SC	0	4.0832	0	34.3259	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	938.0	0	SC	0	4.0780	0	34.3263	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	939.0	0	SC	0	4.0605	0	34.3271	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	940.0	0	SC	0	4.0529	0	34.3277	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	941.0	0	SC	0	4.0477	0	34.3275	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	942.0	0	SC	0	4.0414	0	34.3279	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	943.0	0	SC	0	4.0344	0	34.3287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	944.0	0	SC	0	4.0279	0	34.3299	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	945.0	0	SC	0	4.0176	0	34.3315	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	946.0	0	SC	0	4.0129	0	34.3317	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	947.0	0	SC	0	4.0089	0	34.3319	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	948.0	0	SC	0	4.0018	0	34.3325	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	949.0	0	SC	0	3.9901	0	34.3335	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	950.0	0	SC	0	3.9737	0	34.3363	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	951.0	0	SC	0	3.9571	0	34.3384	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	952.0	0	SC	0	3.9541	0	34.3397	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	953.0	0	SC	0	3.9473	0	34.3400	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	954.0	0	SC	0	3.9390	0	34.3406	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	955.0	0	SC	0	3.9346	0	34.3405	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	956.0	0	SC	0	3.9327	0	34.3408	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	957.0	0	SC	0	3.9241	0	34.3409	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	958.0	0	SC	0	3.9171	0	34.3405	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	959.0	0	SC	0	3.8961	0	34.3424	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	960.0	0	SC	0	3.8829	0	34.3441	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	961.0	0	SC	0	3.8757	0	34.3450	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	962.0	0	SC	0	3.8762	0	34.3456	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	963.0	0	SC	0	3.8697	0	34.3455	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	964.0	0	SC	0	3.8505	0	34.3470	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	965.0	0	SC	0	3.8367	0	34.3497	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	966.0	0	SC	0	3.8317	0	34.3515	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	967.0	0	SC	0	3.8270	0	34.3524	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	968.0	0	SC	0	3.8285	0	34.3529	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	969.0	0	SC	0	3.8197	0	34.3534	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	970.0	0	SC	0	3.8019	0	34.3552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	971.0	0	SC	0	3.7930	0	34.3553	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	972.0	0	SC	0	3.7857	0	34.3567	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	973.0	0	SC	0	3.7839	0	34.3571	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	974.0	0	SC	0	3.7819	0	34.3574	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	975.0	0	SC	0	3.7773	0	34.3579	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	976.0	0	SC	0	3.7722	0	34.3587	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	977.0	0	SC	0	3.7674	0	34.3594	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	978.0	0	SC	0	3.7675	0	34.3598	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	979.0	0	SC	0	3.7669	0	34.3601	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	980.0	0	SC	0	3.7652	0	34.3604	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	981.0	0	SC	0	3.7654	0	34.3604	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	982.0	0	SC	0	3.7653	0	34.3606	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	983.0	0	SC	0	3.7645	0	34.3607	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	984.0	0	SC	0	3.7639	0	34.3607	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	985.0	0	SC	0	3.7633	0	34.3606	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	986.0	0	SC	0	3.7638	0	34.3606	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	987.0	0	SC	0	3.7451	0	34.3625	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	988.0	0	SC	0	3.7362	0	34.3639	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	989.0	0	SC	0	3.7329	0	34.3643	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	990.0	0	SC	0	3.7304	0	34.3647	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	991.0	0	SC	0	3.7278	0	34.3649	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	992.0	0	SC	0	3.7274	0	34.3652	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	993.0	0	SC	0	3.7138	0	34.3660	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	994.0	0	SC	0	3.6965	0	34.3683	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	995.0	0	SC	0	3.6973	0	34.3688	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	996.0	0	SC	0	3.6967	0	34.3684	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	997.0	0	SC	0	3.6776	0	34.3697	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	998.0	0	SC	0	3.6656	0	34.3716	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	999.0	0	SC	0	3.6638	0	34.3723	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1000.0	0	SC	0	3.6631	0	34.3724	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1001.0	0	SC	0	3.6627	0	34.3725	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1002.0	0	SC	0	3.6605	0	34.3736	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1003.0	0	SC	0	3.6583	0	34.3742	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1004.0	0	SC	0	3.6552	0	34.3752	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1005.0	0	SC	0	3.6516	0	34.3757	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1006.0	0	SC	0	3.6500	0	34.3760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1007.0	0	SC	0	3.6489	0	34.3765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1008.0	0	SC	0	3.6486	0	34.3766	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1009.0	0	SC	0	3.6475	0	34.3768	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1010.0	0	SC	0	3.6446	0	34.3778	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1011.0	0	SC	0	3.6442	0	34.3783	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1012.0	0	SC	0	3.6425	0	34.3789	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1013.0	0	SC	0	3.6403	0	34.3796	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1014.0	0	SC	0	3.6357	0	34.3811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1015.0	0	SC	0	3.6326	0	34.3825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1016.0	0	SC	0	3.6316	0	34.3831	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1017.0	0	SC	0	3.6285	0	34.3835	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1018.0	0	SC	0	3.6272	0	34.3836	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1019.0	0	SC	0	3.6255	0	34.3836	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1020.0	0	SC	0	3.6223	0	34.3838	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1021.0	0	SC	0	3.6185	0	34.3840	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1022.0	0	SC	0	3.6142	0	34.3844	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1023.0	0	SC	0	3.6017	0	34.3848	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1024.0	0	SC	0	3.5951	0	34.3850	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1025.0	0	SC	0	3.5931	0	34.3852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1026.0	0	SC	0	3.5925	0	34.3852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1027.0	0	SC	0	3.5913	0	34.3853	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1028.0	0	SC	0	3.5867	0	34.3858	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1029.0	0	SC	0	3.5738	0	34.3869	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1030.0	0	SC	0	3.5729	0	34.3869	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1031.0	0	SC	0	3.5716	0	34.3870	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1032.0	0	SC	0	3.5695	0	34.3875	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1033.0	0	SC	0	3.5682	0	34.3877	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1034.0	0	SC	0	3.5715	0	34.3874	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1035.0	0	SC	0	3.5670	0	34.3882	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1036.0	0	SC	0	3.5648	0	34.3885	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1037.0	0	SC	0	3.5630	0	34.3891	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1038.0	0	SC	0	3.5615	0	34.3897	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1039.0	0	SC	0	3.5599	0	34.3900	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1040.0	0	SC	0	3.5614	0	34.3898	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1041.0	0	SC	0	3.5551	0	34.3905	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1042.0	0	SC	0	3.5505	0	34.3908	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1043.0	0	SC	0	3.5472	0	34.3914	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1044.0	0	SC	0	3.5450	0	34.3917	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1045.0	0	SC	0	3.5434	0	34.3915	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1046.0	0	SC	0	3.5433	0	34.3917	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1047.0	0	SC	0	3.5290	0	34.3921	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1048.0	0	SC	0	3.5203	0	34.3934	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1049.0	0	SC	0	3.5099	0	34.3944	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1050.0	0	SC	0	3.4980	0	34.3962	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1051.0	0	SC	0	3.4988	0	34.3965	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1052.0	0	SC	0	3.4963	0	34.3968	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1053.0	0	SC	0	3.4962	0	34.3969	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1054.0	0	SC	0	3.4953	0	34.3969	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1055.0	0	SC	0	3.4913	0	34.3980	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1056.0	0	SC	0	3.4886	0	34.3986	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1057.0	0	SC	0	3.4881	0	34.3990	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1058.0	0	SC	0	3.4860	0	34.3991	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1059.0	0	SC	0	3.4844	0	34.3994	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1060.0	0	SC	0	3.4826	0	34.3996	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1061.0	0	SC	0	3.4800	0	34.4002	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1062.0	0	SC	0	3.4783	0	34.4002	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1063.0	0	SC	0	3.4766	0	34.4005	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1064.0	0	SC	0	3.4763	0	34.4006	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1065.0	0	SC	0	3.4747	0	34.4006	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1066.0	0	SC	0	3.4724	0	34.4007	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1067.0	0	SC	0	3.4697	0	34.4011	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1068.0	0	SC	0	3.4638	0	34.4017	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1069.0	0	SC	0	3.4607	0	34.4022	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1070.0	0	SC	0	3.4584	0	34.4026	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1071.0	0	SC	0	3.4577	0	34.4026	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1072.0	0	SC	0	3.4541	0	34.4030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1073.0	0	SC	0	3.4500	0	34.4033	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1074.0	0	SC	0	3.4430	0	34.4040	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1075.0	0	SC	0	3.4305	0	34.4052	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1076.0	0	SC	0	3.4242	0	34.4064	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1077.0	0	SC	0	3.4207	0	34.4069	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1078.0	0	SC	0	3.4167	0	34.4077	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1079.0	0	SC	0	3.4146	0	34.4082	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1080.0	0	SC	0	3.4093	0	34.4091	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1081.0	0	SC	0	3.4048	0	34.4097	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1082.0	0	SC	0	3.3986	0	34.4102	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1083.0	0	SC	0	3.3926	0	34.4112	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1084.0	0	SC	0	3.3943	0	34.4112	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1085.0	0	SC	0	3.3907	0	34.4114	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1086.0	0	SC	0	3.3893	0	34.4116	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1087.0	0	SC	0	3.3879	0	34.4116	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1088.0	0	SC	0	3.3862	0	34.4119	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1089.0	0	SC	0	3.3847	0	34.4121	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1090.0	0	SC	0	3.3823	0	34.4121	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1091.0	0	SC	0	3.3800	0	34.4125	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1092.0	0	SC	0	3.3753	0	34.4128	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1093.0	0	SC	0	3.3695	0	34.4142	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1094.0	0	SC	0	3.3675	0	34.4142	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1095.0	0	SC	0	3.3560	0	34.4151	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1096.0	0	SC	0	3.3499	0	34.4157	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1097.0	0	SC	0	3.3456	0	34.4161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1098.0	0	SC	0	3.3432	0	34.4166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1099.0	0	SC	0	3.3417	0	34.4165	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1100.0	0	SC	0	3.3402	0	34.4168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1101.0	0	SC	0	3.3295	0	34.4179	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1102.0	0	SC	0	3.3211	0	34.4206	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1103.0	0	SC	0	3.3183	0	34.4211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1104.0	0	SC	0	3.3083	0	34.4228	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1105.0	0	SC	0	3.3029	0	34.4236	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1106.0	0	SC	0	3.2989	0	34.4250	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1107.0	0	SC	0	3.2988	0	34.4259	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1108.0	0	SC	0	3.2974	0	34.4273	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1109.0	0	SC	0	3.2945	0	34.4277	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1110.0	0	SC	0	3.2954	0	34.4273	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1111.0	0	SC	0	3.2873	0	34.4286	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1112.0	0	SC	0	3.2841	0	34.4287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1113.0	0	SC	0	3.2819	0	34.4290	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1114.0	0	SC	0	3.2784	0	34.4293	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1115.0	0	SC	0	3.2779	0	34.4295	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1116.0	0	SC	0	3.2739	0	34.4298	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1117.0	0	SC	0	3.2735	0	34.4298	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1118.0	0	SC	0	3.2726	0	34.4300	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1119.0	0	SC	0	3.2681	0	34.4296	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1120.0	0	SC	0	3.2640	0	34.4299	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1121.0	0	SC	0	3.2662	0	34.4298	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1122.0	0	SC	0	3.2593	0	34.4302	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1123.0	0	SC	0	3.2561	0	34.4310	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1124.0	0	SC	0	3.2546	0	34.4318	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1125.0	0	SC	0	3.2557	0	34.4317	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1126.0	0	SC	0	3.2482	0	34.4326	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1127.0	0	SC	0	3.2435	0	34.4332	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1128.0	0	SC	0	3.2402	0	34.4333	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1129.0	0	SC	0	3.2356	0	34.4340	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1130.0	0	SC	0	3.2262	0	34.4361	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1131.0	0	SC	0	3.2193	0	34.4367	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1132.0	0	SC	0	3.2161	0	34.4370	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1133.0	0	SC	0	3.2147	0	34.4373	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1134.0	0	SC	0	3.2142	0	34.4373	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1135.0	0	SC	0	3.2132	0	34.4377	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1136.0	0	SC	0	3.2125	0	34.4378	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1137.0	0	SC	0	3.2119	0	34.4379	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1138.0	0	SC	0	3.2114	0	34.4380	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1139.0	0	SC	0	3.2104	0	34.4382	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1140.0	0	SC	0	3.2095	0	34.4384	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1141.0	0	SC	0	3.2083	0	34.4386	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1142.0	0	SC	0	3.2062	0	34.4391	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1143.0	0	SC	0	3.2036	0	34.4395	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1144.0	0	SC	0	3.1978	0	34.4409	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1145.0	0	SC	0	3.1956	0	34.4416	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1146.0	0	SC	0	3.1991	0	34.4408	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1147.0	0	SC	0	3.1902	0	34.4430	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1148.0	0	SC	0	3.1863	0	34.4440	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1149.0	0	SC	0	3.1810	0	34.4453	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1150.0	0	SC	0	3.1767	0	34.4465	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1151.0	0	SC	0	3.1752	0	34.4470	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1152.0	0	SC	0	3.1744	0	34.4472	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1153.0	0	SC	0	3.1737	0	34.4475	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1154.0	0	SC	0	3.1732	0	34.4473	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1155.0	0	SC	0	3.1727	0	34.4474	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1156.0	0	SC	0	3.1715	0	34.4476	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1157.0	0	SC	0	3.1679	0	34.4482	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1158.0	0	SC	0	3.1604	0	34.4494	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1159.0	0	SC	0	3.1542	0	34.4507	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1160.0	0	SC	0	3.1517	0	34.4512	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1161.0	0	SC	0	3.1502	0	34.4515	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1162.0	0	SC	0	3.1494	0	34.4512	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1163.0	0	SC	0	3.1410	0	34.4530	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1164.0	0	SC	0	3.1355	0	34.4540	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1165.0	0	SC	0	3.1313	0	34.4549	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1166.0	0	SC	0	3.1305	0	34.4550	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1167.0	0	SC	0	3.1281	0	34.4553	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1168.0	0	SC	0	3.1251	0	34.4557	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1169.0	0	SC	0	3.1217	0	34.4565	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1170.0	0	SC	0	3.1200	0	34.4566	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1171.0	0	SC	0	3.1179	0	34.4570	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1172.0	0	SC	0	3.1147	0	34.4574	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1173.0	0	SC	0	3.1140	0	34.4576	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1174.0	0	SC	0	3.1074	0	34.4585	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1175.0	0	SC	0	3.1018	0	34.4593	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1176.0	0	SC	0	3.0981	0	34.4597	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1177.0	0	SC	0	3.0923	0	34.4605	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1178.0	0	SC	0	3.0910	0	34.4608	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1179.0	0	SC	0	3.0899	0	34.4610	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1180.0	0	SC	0	3.0856	0	34.4616	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1181.0	0	SC	0	3.0776	0	34.4627	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1182.0	0	SC	0	3.0738	0	34.4632	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1183.0	0	SC	0	3.0724	0	34.4632	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1184.0	0	SC	0	3.0719	0	34.4632	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1185.0	0	SC	0	3.0710	0	34.4635	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1186.0	0	SC	0	3.0689	0	34.4638	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1187.0	0	SC	0	3.0679	0	34.4641	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1188.0	0	SC	0	3.0672	0	34.4641	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1189.0	0	SC	0	3.0663	0	34.4643	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1190.0	0	SC	0	3.0643	0	34.4646	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1191.0	0	SC	0	3.0616	0	34.4651	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1192.0	0	SC	0	3.0609	0	34.4650	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1193.0	0	SC	0	3.0590	0	34.4652	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1194.0	0	SC	0	3.0571	0	34.4657	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1195.0	0	SC	0	3.0560	0	34.4657	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1196.0	0	SC	0	3.0557	0	34.4657	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1197.0	0	SC	0	3.0554	0	34.4658	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1198.0	0	SC	0	3.0554	0	34.4658	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1199.0	0	SC	0	3.0550	0	34.4659	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1200.0	0	SC	0	3.0541	0	34.4661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1201.0	0	SC	0	3.0535	0	34.4661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1202.0	0	SC	0	3.0535	0	34.4661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1203.0	0	SC	0	3.0531	0	34.4662	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1204.0	0	SC	0	3.0527	0	34.4662	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1205.0	0	SC	0	3.0522	0	34.4665	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1206.0	0	SC	0	3.0512	0	34.4666	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1207.0	0	SC	0	3.0464	0	34.4671	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1208.0	0	SC	0	3.0401	0	34.4680	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1209.0	0	SC	0	3.0379	0	34.4683	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1210.0	0	SC	0	3.0355	0	34.4686	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1211.0	0	SC	0	3.0308	0	34.4692	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1212.0	0	SC	0	3.0259	0	34.4699	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1213.0	0	SC	0	3.0239	0	34.4702	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1214.0	0	SC	0	3.0236	0	34.4702	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1215.0	0	SC	0	3.0210	0	34.4705	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1216.0	0	SC	0	3.0200	0	34.4707	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1217.0	0	SC	0	3.0188	0	34.4709	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1218.0	0	SC	0	3.0151	0	34.4715	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1219.0	0	SC	0	3.0134	0	34.4717	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1220.0	0	SC	0	3.0128	0	34.4719	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1221.0	0	SC	0	3.0079	0	34.4724	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1222.0	0	SC	0	3.0035	0	34.4732	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1223.0	0	SC	0	3.0024	0	34.4734	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1224.0	0	SC	0	3.0012	0	34.4736	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1225.0	0	SC	0	2.9984	0	34.4739	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1226.0	0	SC	0	2.9954	0	34.4743	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1227.0	0	SC	0	2.9984	0	34.4741	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1228.0	0	SC	0	2.9922	0	34.4749	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1229.0	0	SC	0	2.9889	0	34.4754	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1230.0	0	SC	0	2.9871	0	34.4757	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1231.0	0	SC	0	2.9868	0	34.4757	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1232.0	0	SC	0	2.9877	0	34.4756	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1233.0	0	SC	0	2.9870	0	34.4756	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1234.0	0	SC	0	2.9843	0	34.4760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1235.0	0	SC	0	2.9839	0	34.4762	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1236.0	0	SC	0	2.9843	0	34.4762	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1237.0	0	SC	0	2.9847	0	34.4760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1238.0	0	SC	0	2.9843	0	34.4761	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1239.0	0	SC	0	2.9836	0	34.4763	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1240.0	0	SC	0	2.9839	0	34.4763	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1241.0	0	SC	0	2.9837	0	34.4763	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1242.0	0	SC	0	2.9828	0	34.4762	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1243.0	0	SC	0	2.9821	0	34.4763	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1244.0	0	SC	0	2.9828	0	34.4764	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1245.0	0	SC	0	2.9815	0	34.4764	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1246.0	0	SC	0	2.9720	0	34.4777	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1247.0	0	SC	0	2.9648	0	34.4787	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1248.0	0	SC	0	2.9554	0	34.4802	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1249.0	0	SC	0	2.9510	0	34.4809	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1250.0	0	SC	0	2.9512	0	34.4809	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1251.0	0	SC	0	2.9512	0	34.4810	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1252.0	0	SC	0	2.9512	0	34.4809	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1253.0	0	SC	0	2.9504	0	34.4810	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1254.0	0	SC	0	2.9493	0	34.4812	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1255.0	0	SC	0	2.9497	0	34.4812	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1256.0	0	SC	0	2.9462	0	34.4816	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1257.0	0	SC	0	2.9418	0	34.4823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1258.0	0	SC	0	2.9404	0	34.4825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1259.0	0	SC	0	2.9400	0	34.4826	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1260.0	0	SC	0	2.9398	0	34.4827	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1261.0	0	SC	0	2.9385	0	34.4827	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1262.0	0	SC	0	2.9382	0	34.4828	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1263.0	0	SC	0	2.9381	0	34.4829	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1264.0	0	SC	0	2.9381	0	34.4829	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1265.0	0	SC	0	2.9382	0	34.4828	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1266.0	0	SC	0	2.9372	0	34.4829	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1267.0	0	SC	0	2.9356	0	34.4834	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1268.0	0	SC	0	2.9339	0	34.4836	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1269.0	0	SC	0	2.9295	0	34.4841	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1270.0	0	SC	0	2.9230	0	34.4852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1271.0	0	SC	0	2.9224	0	34.4852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1272.0	0	SC	0	2.9222	0	34.4852	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1273.0	0	SC	0	2.9220	0	34.4853	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1274.0	0	SC	0	2.9201	0	34.4858	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1275.0	0	SC	0	2.9164	0	34.4865	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1276.0	0	SC	0	2.9142	0	34.4868	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1277.0	0	SC	0	2.9058	0	34.4876	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1278.0	0	SC	0	2.9014	0	34.4885	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1279.0	0	SC	0	2.8991	0	34.4887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1280.0	0	SC	0	2.8962	0	34.4891	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1281.0	0	SC	0	2.8963	0	34.4891	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1282.0	0	SC	0	2.8945	0	34.4895	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1283.0	0	SC	0	2.8940	0	34.4894	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1284.0	0	SC	0	2.8938	0	34.4895	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1285.0	0	SC	0	2.8928	0	34.4897	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1286.0	0	SC	0	2.8878	0	34.4900	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1287.0	0	SC	0	2.8817	0	34.4912	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1288.0	0	SC	0	2.8769	0	34.4918	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1289.0	0	SC	0	2.8736	0	34.4921	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1290.0	0	SC	0	2.8736	0	34.4921	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1291.0	0	SC	0	2.8736	0	34.4923	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1292.0	0	SC	0	2.8734	0	34.4921	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1293.0	0	SC	0	2.8733	0	34.4923	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1294.0	0	SC	0	2.8726	0	34.4925	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1295.0	0	SC	0	2.8724	0	34.4926	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1296.0	0	SC	0	2.8719	0	34.4926	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1297.0	0	SC	0	2.8683	0	34.4931	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1298.0	0	SC	0	2.8651	0	34.4936	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1299.0	0	SC	0	2.8647	0	34.4936	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1300.0	0	SC	0	2.8635	0	34.4938	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1301.0	0	SC	0	2.8633	0	34.4940	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1302.0	0	SC	0	2.8633	0	34.4938	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1303.0	0	SC	0	2.8633	0	34.4938	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1304.0	0	SC	0	2.8623	0	34.4940	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1305.0	0	SC	0	2.8603	0	34.4944	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1306.0	0	SC	0	2.8588	0	34.4947	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1307.0	0	SC	0	2.8577	0	34.4949	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1308.0	0	SC	0	2.8578	0	34.4949	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1309.0	0	SC	0	2.8581	0	34.4947	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1310.0	0	SC	0	2.8498	0	34.4960	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1311.0	0	SC	0	2.8481	0	34.4964	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1312.0	0	SC	0	2.8468	0	34.4965	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1313.0	0	SC	0	2.8451	0	34.4966	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1314.0	0	SC	0	2.8439	0	34.4968	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1315.0	0	SC	0	2.8458	0	34.4965	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1316.0	0	SC	0	2.8412	0	34.4972	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1317.0	0	SC	0	2.8391	0	34.4976	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1318.0	0	SC	0	2.8364	0	34.4977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1319.0	0	SC	0	2.8311	0	34.4989	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1320.0	0	SC	0	2.8295	0	34.4988	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1321.0	0	SC	0	2.8280	0	34.4992	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1322.0	0	SC	0	2.8261	0	34.4994	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1323.0	0	SC	0	2.8246	0	34.4997	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1324.0	0	SC	0	2.8243	0	34.4998	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1325.0	0	SC	0	2.8193	0	34.5004	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1326.0	0	SC	0	2.8094	0	34.5019	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1327.0	0	SC	0	2.8045	0	34.5026	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1328.0	0	SC	0	2.8006	0	34.5032	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1329.0	0	SC	0	2.7993	0	34.5035	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1330.0	0	SC	0	2.8004	0	34.5034	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1331.0	0	SC	0	2.7971	0	34.5041	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1332.0	0	SC	0	2.7960	0	34.5043	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1333.0	0	SC	0	2.7958	0	34.5045	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1334.0	0	SC	0	2.7958	0	34.5043	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1335.0	0	SC	0	2.7952	0	34.5046	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1336.0	0	SC	0	2.7943	0	34.5047	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1337.0	0	SC	0	2.7865	0	34.5058	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1338.0	0	SC	0	2.7822	0	34.5066	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1339.0	0	SC	0	2.7799	0	34.5068	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1340.0	0	SC	0	2.7764	0	34.5072	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1341.0	0	SC	0	2.7746	0	34.5078	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1342.0	0	SC	0	2.7751	0	34.5073	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1343.0	0	SC	0	2.7660	0	34.5088	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1344.0	0	SC	0	2.7661	0	34.5090	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1345.0	0	SC	0	2.7654	0	34.5090	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1346.0	0	SC	0	2.7643	0	34.5092	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1347.0	0	SC	0	2.7639	0	34.5093	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1348.0	0	SC	0	2.7633	0	34.5093	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1349.0	0	SC	0	2.7601	0	34.5098	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1350.0	0	SC	0	2.7568	0	34.5103	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1351.0	0	SC	0	2.7558	0	34.5107	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1352.0	0	SC	0	2.7553	0	34.5108	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1353.0	0	SC	0	2.7551	0	34.5107	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1354.0	0	SC	0	2.7562	0	34.5105	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1355.0	0	SC	0	2.7548	0	34.5108	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1356.0	0	SC	0	2.7540	0	34.5110	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1357.0	0	SC	0	2.7522	0	34.5111	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1358.0	0	SC	0	2.7496	0	34.5115	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1359.0	0	SC	0	2.7415	0	34.5127	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1360.0	0	SC	0	2.7343	0	34.5138	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1361.0	0	SC	0	2.7328	0	34.5142	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1362.0	0	SC	0	2.7323	0	34.5142	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1363.0	0	SC	0	2.7312	0	34.5143	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1364.0	0	SC	0	2.7276	0	34.5152	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1365.0	0	SC	0	2.7241	0	34.5155	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1366.0	0	SC	0	2.7168	0	34.5164	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1367.0	0	SC	0	2.7160	0	34.5167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1368.0	0	SC	0	2.7155	0	34.5167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1369.0	0	SC	0	2.7152	0	34.5167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1370.0	0	SC	0	2.7155	0	34.5165	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1371.0	0	SC	0	2.7120	0	34.5172	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1372.0	0	SC	0	2.7103	0	34.5175	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1373.0	0	SC	0	2.7071	0	34.5180	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1374.0	0	SC	0	2.7038	0	34.5187	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1375.0	0	SC	0	2.7022	0	34.5189	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1376.0	0	SC	0	2.7006	0	34.5194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1377.0	0	SC	0	2.6999	0	34.5191	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1378.0	0	SC	0	2.6990	0	34.5195	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1379.0	0	SC	0	2.6974	0	34.5198	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1380.0	0	SC	0	2.6975	0	34.5198	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1381.0	0	SC	0	2.6969	0	34.5197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1382.0	0	SC	0	2.6960	0	34.5199	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1383.0	0	SC	0	2.6898	0	34.5210	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1384.0	0	SC	0	2.6884	0	34.5214	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1385.0	0	SC	0	2.6873	0	34.5212	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1386.0	0	SC	0	2.6854	0	34.5216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1387.0	0	SC	0	2.6839	0	34.5217	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1388.0	0	SC	0	2.6797	0	34.5224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1389.0	0	SC	0	2.6776	0	34.5227	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1390.0	0	SC	0	2.6769	0	34.5231	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1391.0	0	SC	0	2.6769	0	34.5230	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1392.0	0	SC	0	2.6770	0	34.5227	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1393.0	0	SC	0	2.6771	0	34.5230	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1394.0	0	SC	0	2.6740	0	34.5235	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1395.0	0	SC	0	2.6727	0	34.5238	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1396.0	0	SC	0	2.6665	0	34.5242	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1397.0	0	SC	0	2.6615	0	34.5251	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1398.0	0	SC	0	2.6608	0	34.5251	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1399.0	0	SC	0	2.6626	0	34.5248	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1400.0	0	SC	0	2.6571	0	34.5257	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1401.0	0	SC	0	2.6526	0	34.5265	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1402.0	0	SC	0	2.6505	0	34.5267	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1403.0	0	SC	0	2.6481	0	34.5272	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1404.0	0	SC	0	2.6468	0	34.5274	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1405.0	0	SC	0	2.6466	0	34.5275	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1406.0	0	SC	0	2.6447	0	34.5277	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1407.0	0	SC	0	2.6442	0	34.5277	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1408.0	0	SC	0	2.6425	0	34.5281	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1409.0	0	SC	0	2.6409	0	34.5283	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1410.0	0	SC	0	2.6413	0	34.5284	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1411.0	0	SC	0	2.6393	0	34.5286	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1412.0	0	SC	0	2.6383	0	34.5287	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1413.0	0	SC	0	2.6373	0	34.5289	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1414.0	0	SC	0	2.6371	0	34.5290	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1415.0	0	SC	0	2.6373	0	34.5289	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1416.0	0	SC	0	2.6362	0	34.5291	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1417.0	0	SC	0	2.6349	0	34.5293	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1418.0	0	SC	0	2.6338	0	34.5295	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1419.0	0	SC	0	2.6325	0	34.5297	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1420.0	0	SC	0	2.6298	0	34.5302	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1421.0	0	SC	0	2.6264	0	34.5310	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1422.0	0	SC	0	2.6205	0	34.5321	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1423.0	0	SC	0	2.6191	0	34.5323	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1424.0	0	SC	0	2.6190	0	34.5323	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1425.0	0	SC	0	2.6183	0	34.5323	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1426.0	0	SC	0	2.6183	0	34.5325	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1427.0	0	SC	0	2.6175	0	34.5326	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1428.0	0	SC	0	2.6171	0	34.5328	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1429.0	0	SC	0	2.6167	0	34.5327	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1430.0	0	SC	0	2.6162	0	34.5329	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1431.0	0	SC	0	2.6157	0	34.5330	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1432.0	0	SC	0	2.6161	0	34.5328	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1433.0	0	SC	0	2.6157	0	34.5330	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1434.0	0	SC	0	2.6150	0	34.5331	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1435.0	0	SC	0	2.6136	0	34.5334	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1436.0	0	SC	0	2.6132	0	34.5334	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1437.0	0	SC	0	2.6130	0	34.5334	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1438.0	0	SC	0	2.6114	0	34.5339	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1439.0	0	SC	0	2.6111	0	34.5338	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1440.0	0	SC	0	2.6098	0	34.5340	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1441.0	0	SC	0	2.6067	0	34.5347	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1442.0	0	SC	0	2.6056	0	34.5347	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1443.0	0	SC	0	2.6056	0	34.5346	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1444.0	0	SC	0	2.6029	0	34.5349	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1445.0	0	SC	0	2.5997	0	34.5356	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1446.0	0	SC	0	2.5974	0	34.5363	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1447.0	0	SC	0	2.5970	0	34.5362	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1448.0	0	SC	0	2.5969	0	34.5362	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1449.0	0	SC	0	2.5961	0	34.5362	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1450.0	0	SC	0	2.5947	0	34.5364	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1451.0	0	SC	0	2.5917	0	34.5369	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1452.0	0	SC	0	2.5906	0	34.5369	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1453.0	0	SC	0	2.5898	0	34.5371	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1454.0	0	SC	0	2.5883	0	34.5374	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1455.0	0	SC	0	2.5864	0	34.5375	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1456.0	0	SC	0	2.5836	0	34.5379	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1457.0	0	SC	0	2.5825	0	34.5381	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1458.0	0	SC	0	2.5810	0	34.5383	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1459.0	0	SC	0	2.5741	0	34.5391	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1460.0	0	SC	0	2.5673	0	34.5400	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1461.0	0	SC	0	2.5603	0	34.5409	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1462.0	0	SC	0	2.5528	0	34.5419	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1463.0	0	SC	0	2.5511	0	34.5424	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1464.0	0	SC	0	2.5541	0	34.5419	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1465.0	0	SC	0	2.5454	0	34.5431	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1466.0	0	SC	0	2.5448	0	34.5431	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1467.0	0	SC	0	2.5438	0	34.5433	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1468.0	0	SC	0	2.5432	0	34.5433	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1469.0	0	SC	0	2.5431	0	34.5433	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1470.0	0	SC	0	2.5440	0	34.5432	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1471.0	0	SC	0	2.5417	0	34.5437	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1472.0	0	SC	0	2.5402	0	34.5439	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1473.0	0	SC	0	2.5372	0	34.5441	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1474.0	0	SC	0	2.5347	0	34.5446	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1475.0	0	SC	0	2.5324	0	34.5449	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1476.0	0	SC	0	2.5292	0	34.5454	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1477.0	0	SC	0	2.5306	0	34.5451	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1478.0	0	SC	0	2.5236	0	34.5463	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1479.0	0	SC	0	2.5221	0	34.5466	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1480.0	0	SC	0	2.5213	0	34.5468	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1481.0	0	SC	0	2.5206	0	34.5468	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1482.0	0	SC	0	2.5214	0	34.5468	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1483.0	0	SC	0	2.5195	0	34.5471	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1484.0	0	SC	0	2.5172	0	34.5475	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1485.0	0	SC	0	2.5161	0	34.5478	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1486.0	0	SC	0	2.5149	0	34.5479	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1487.0	0	SC	0	2.5142	0	34.5480	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1488.0	0	SC	0	2.5147	0	34.5480	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1489.0	0	SC	0	2.5132	0	34.5483	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1490.0	0	SC	0	2.5126	0	34.5485	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1491.0	0	SC	0	2.5120	0	34.5485	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1492.0	0	SC	0	2.5118	0	34.5486	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1493.0	0	SC	0	2.5115	0	34.5485	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1494.0	0	SC	0	2.5109	0	34.5486	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1495.0	0	SC	0	2.5101	0	34.5489	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1496.0	0	SC	0	2.5096	0	34.5490	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1497.0	0	SC	0	2.5092	0	34.5489	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1498.0	0	SC	0	2.5074	0	34.5492	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1499.0	0	SC	0	2.5048	0	34.5496	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1500.0	0	SC	0	2.5036	0	34.5497	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1501.0	0	SC	0	2.5029	0	34.5498	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1502.0	0	SC	0	2.4969	0	34.5505	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1503.0	0	SC	0	2.4941	0	34.5508	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1504.0	0	SC	0	2.4886	0	34.5519	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1505.0	0	SC	0	2.4875	0	34.5524	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1506.0	0	SC	0	2.4874	0	34.5526	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1507.0	0	SC	0	2.4871	0	34.5528	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1508.0	0	SC	0	2.4867	0	34.5530	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1509.0	0	SC	0	2.4851	0	34.5535	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1510.0	0	SC	0	2.4809	0	34.5538	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1511.0	0	SC	0	2.4742	0	34.5549	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1512.0	0	SC	0	2.4736	0	34.5550	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1513.0	0	SC	0	2.4731	0	34.5550	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1514.0	0	SC	0	2.4720	0	34.5552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1515.0	0	SC	0	2.4720	0	34.5552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1516.0	0	SC	0	2.4724	0	34.5552	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1517.0	0	SC	0	2.4723	0	34.5554	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1518.0	0	SC	0	2.4708	0	34.5556	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1519.0	0	SC	0	2.4707	0	34.5556	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1520.0	0	SC	0	2.4654	0	34.5563	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1521.0	0	SC	0	2.4635	0	34.5567	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1522.0	0	SC	0	2.4621	0	34.5568	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1523.0	0	SC	0	2.4604	0	34.5571	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1524.0	0	SC	0	2.4587	0	34.5572	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1525.0	0	SC	0	2.4569	0	34.5575	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1526.0	0	SC	0	2.4558	0	34.5576	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1527.0	0	SC	0	2.4556	0	34.5578	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1528.0	0	SC	0	2.4567	0	34.5576	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1529.0	0	SC	0	2.4528	0	34.5585	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1530.0	0	SC	0	2.4516	0	34.5585	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1531.0	0	SC	0	2.4496	0	34.5589	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1532.0	0	SC	0	2.4489	0	34.5587	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1533.0	0	SC	0	2.4474	0	34.5589	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1534.0	0	SC	0	2.4457	0	34.5593	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1535.0	0	SC	0	2.4433	0	34.5596	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1536.0	0	SC	0	2.4412	0	34.5602	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1537.0	0	SC	0	2.4396	0	34.5602	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1538.0	0	SC	0	2.4351	0	34.5608	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1539.0	0	SC	0	2.4326	0	34.5613	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1540.0	0	SC	0	2.4316	0	34.5614	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1541.0	0	SC	0	2.4308	0	34.5617	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1542.0	0	SC	0	2.4304	0	34.5618	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1543.0	0	SC	0	2.4299	0	34.5618	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1544.0	0	SC	0	2.4293	0	34.5619	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1545.0	0	SC	0	2.4276	0	34.5620	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1546.0	0	SC	0	2.4287	0	34.5618	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1547.0	0	SC	0	2.4254	0	34.5621	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1548.0	0	SC	0	2.4221	0	34.5626	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1549.0	0	SC	0	2.4203	0	34.5630	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1550.0	0	SC	0	2.4194	0	34.5630	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1551.0	0	SC	0	2.4167	0	34.5637	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1552.0	0	SC	0	2.4141	0	34.5643	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1553.0	0	SC	0	2.4137	0	34.5644	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1554.0	0	SC	0	2.4122	0	34.5645	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1555.0	0	SC	0	2.4108	0	34.5646	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1556.0	0	SC	0	2.4076	0	34.5650	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1557.0	0	SC	0	2.4064	0	34.5653	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1558.0	0	SC	0	2.4059	0	34.5653	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1559.0	0	SC	0	2.4053	0	34.5656	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1560.0	0	SC	0	2.4048	0	34.5656	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1561.0	0	SC	0	2.4044	0	34.5657	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1562.0	0	SC	0	2.4046	0	34.5655	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1563.0	0	SC	0	2.4044	0	34.5656	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1564.0	0	SC	0	2.4041	0	34.5658	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1565.0	0	SC	0	2.4036	0	34.5661	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1566.0	0	SC	0	2.4019	0	34.5662	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1567.0	0	SC	0	2.3985	0	34.5667	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1568.0	0	SC	0	2.3968	0	34.5670	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1569.0	0	SC	0	2.3957	0	34.5673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1570.0	0	SC	0	2.3948	0	34.5673	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1571.0	0	SC	0	2.3935	0	34.5675	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1572.0	0	SC	0	2.3925	0	34.5677	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1573.0	0	SC	0	2.3919	0	34.5678	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1574.0	0	SC	0	2.3912	0	34.5679	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1575.0	0	SC	0	2.3895	0	34.5682	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1576.0	0	SC	0	2.3871	0	34.5685	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1577.0	0	SC	0	2.3847	0	34.5690	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1578.0	0	SC	0	2.3797	0	34.5698	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1579.0	0	SC	0	2.3782	0	34.5702	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1580.0	0	SC	0	2.3777	0	34.5703	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1581.0	0	SC	0	2.3775	0	34.5703	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1582.0	0	SC	0	2.3774	0	34.5703	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1583.0	0	SC	0	2.3770	0	34.5705	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1584.0	0	SC	0	2.3756	0	34.5709	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1585.0	0	SC	0	2.3735	0	34.5713	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1586.0	0	SC	0	2.3691	0	34.5717	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1587.0	0	SC	0	2.3656	0	34.5722	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1588.0	0	SC	0	2.3650	0	34.5723	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1589.0	0	SC	0	2.3621	0	34.5726	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1590.0	0	SC	0	2.3618	0	34.5726	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1591.0	0	SC	0	2.3611	0	34.5728	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1592.0	0	SC	0	2.3607	0	34.5728	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1593.0	0	SC	0	2.3605	0	34.5728	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1594.0	0	SC	0	2.3582	0	34.5730	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1595.0	0	SC	0	2.3527	0	34.5739	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1596.0	0	SC	0	2.3488	0	34.5743	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1597.0	0	SC	0	2.3477	0	34.5745	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1598.0	0	SC	0	2.3464	0	34.5747	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1599.0	0	SC	0	2.3445	0	34.5748	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1600.0	0	SC	0	2.3454	0	34.5745	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1601.0	0	SC	0	2.3434	0	34.5748	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1602.0	0	SC	0	2.3432	0	34.5750	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1603.0	0	SC	0	2.3428	0	34.5752	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1604.0	0	SC	0	2.3427	0	34.5751	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1605.0	0	SC	0	2.3426	0	34.5751	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1606.0	0	SC	0	2.3421	0	34.5752	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1607.0	0	SC	0	2.3420	0	34.5750	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1608.0	0	SC	0	2.3418	0	34.5752	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1609.0	0	SC	0	2.3412	0	34.5756	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1610.0	0	SC	0	2.3413	0	34.5756	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1611.0	0	SC	0	2.3409	0	34.5755	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1612.0	0	SC	0	2.3407	0	34.5755	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1613.0	0	SC	0	2.3400	0	34.5757	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1614.0	0	SC	0	2.3387	0	34.5758	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1615.0	0	SC	0	2.3374	0	34.5760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1616.0	0	SC	0	2.3363	0	34.5760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1617.0	0	SC	0	2.3349	0	34.5760	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1618.0	0	SC	0	2.3344	0	34.5762	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1619.0	0	SC	0	2.3338	0	34.5764	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1620.0	0	SC	0	2.3338	0	34.5765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1621.0	0	SC	0	2.3339	0	34.5765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1622.0	0	SC	0	2.3339	0	34.5765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1623.0	0	SC	0	2.3336	0	34.5767	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1624.0	0	SC	0	2.3337	0	34.5765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1625.0	0	SC	0	2.3341	0	34.5765	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1626.0	0	SC	0	2.3332	0	34.5768	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1627.0	0	SC	0	2.3329	0	34.5769	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1628.0	0	SC	0	2.3324	0	34.5768	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1629.0	0	SC	0	2.3321	0	34.5770	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1630.0	0	SC	0	2.3321	0	34.5770	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1631.0	0	SC	0	2.3320	0	34.5770	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1632.0	0	SC	0	2.3322	0	34.5769	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1633.0	0	SC	0	2.3319	0	34.5770	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1634.0	0	SC	0	2.3315	0	34.5771	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1635.0	0	SC	0	2.3313	0	34.5772	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1636.0	0	SC	0	2.3310	0	34.5773	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1637.0	0	SC	0	2.3305	0	34.5775	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1638.0	0	SC	0	2.3304	0	34.5773	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1639.0	0	SC	0	2.3302	0	34.5773	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1640.0	0	SC	0	2.3293	0	34.5775	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1641.0	0	SC	0	2.3285	0	34.5778	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1642.0	0	SC	0	2.3282	0	34.5779	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1643.0	0	SC	0	2.3266	0	34.5782	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1644.0	0	SC	0	2.3258	0	34.5783	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1645.0	0	SC	0	2.3249	0	34.5783	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1646.0	0	SC	0	2.3230	0	34.5786	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1647.0	0	SC	0	2.3228	0	34.5786	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1648.0	0	SC	0	2.3219	0	34.5789	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1649.0	0	SC	0	2.3174	0	34.5793	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1650.0	0	SC	0	2.3152	0	34.5797	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1651.0	0	SC	0	2.3148	0	34.5797	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1652.0	0	SC	0	2.3171	0	34.5793	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1653.0	0	SC	0	2.3126	0	34.5800	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1654.0	0	SC	0	2.3111	0	34.5802	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1655.0	0	SC	0	2.3087	0	34.5804	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1656.0	0	SC	0	2.3065	0	34.5805	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1657.0	0	SC	0	2.3094	0	34.5802	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1658.0	0	SC	0	2.3045	0	34.5807	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1659.0	0	SC	0	2.3045	0	34.5807	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1660.0	0	SC	0	2.3018	0	34.5811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1661.0	0	SC	0	2.3006	0	34.5813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1662.0	0	SC	0	2.3008	0	34.5811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1663.0	0	SC	0	2.3026	0	34.5807	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1664.0	0	SC	0	2.3012	0	34.5811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1665.0	0	SC	0	2.3009	0	34.5811	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1666.0	0	SC	0	2.2983	0	34.5813	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1667.0	0	SC	0	2.2965	0	34.5816	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1668.0	0	SC	0	2.2980	0	34.5814	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1669.0	0	SC	0	2.2939	0	34.5819	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1670.0	0	SC	0	2.2934	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1671.0	0	SC	0	2.2931	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1672.0	0	SC	0	2.2925	0	34.5822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1673.0	0	SC	0	2.2923	0	34.5823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1674.0	0	SC	0	2.2921	0	34.5822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1675.0	0	SC	0	2.2929	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1676.0	0	SC	0	2.2931	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1677.0	0	SC	0	2.2935	0	34.5822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1678.0	0	SC	0	2.2933	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1679.0	0	SC	0	2.2932	0	34.5823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1680.0	0	SC	0	2.2929	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1681.0	0	SC	0	2.2925	0	34.5820	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1682.0	0	SC	0	2.2924	0	34.5823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1683.0	0	SC	0	2.2924	0	34.5824	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1684.0	0	SC	0	2.2923	0	34.5823	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1685.0	0	SC	0	2.2924	0	34.5822	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1686.0	0	SC	0	2.2917	0	34.5824	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1687.0	0	SC	0	2.2920	0	34.5824	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1688.0	0	SC	0	2.2920	0	34.5825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1689.0	0	SC	0	2.2921	0	34.5825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1690.0	0	SC	0	2.2920	0	34.5826	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1691.0	0	SC	0	2.2921	0	34.5824	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1692.0	0	SC	0	2.2916	0	34.5825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1693.0	0	SC	0	2.2912	0	34.5825	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1694.0	0	SC	0	2.2888	0	34.5828	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1695.0	0	SC	0	2.2866	0	34.5828	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1696.0	0	SC	0	2.2856	0	34.5830	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1697.0	0	SC	0	2.2832	0	34.5835	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1698.0	0	SC	0	2.2819	0	34.5837	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1699.0	0	SC	0	2.2804	0	34.5839	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1700.0	0	SC	0	2.2779	0	34.5841	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1701.0	0	SC	0	2.2787	0	34.5839	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1702.0	0	SC	0	2.2742	0	34.5845	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1703.0	0	SC	0	2.2726	0	34.5849	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1704.0	0	SC	0	2.2716	0	34.5850	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1705.0	0	SC	0	2.2705	0	34.5850	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1706.0	0	SC	0	2.2693	0	34.5850	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1707.0	0	SC	0	2.2671	0	34.5855	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1708.0	0	SC	0	2.2664	0	34.5854	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1709.0	0	SC	0	2.2662	0	34.5856	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1710.0	0	SC	0	2.2630	0	34.5857	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1711.0	0	SC	0	2.2575	0	34.5863	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1712.0	0	SC	0	2.2517	0	34.5867	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1713.0	0	SC	0	2.2452	0	34.5873	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1714.0	0	SC	0	2.2431	0	34.5875	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1715.0	0	SC	0	2.2400	0	34.5880	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1716.0	0	SC	0	2.2368	0	34.5882	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1717.0	0	SC	0	2.2355	0	34.5885	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1718.0	0	SC	0	2.2324	0	34.5887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1719.0	0	SC	0	2.2325	0	34.5887	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1720.0	0	SC	0	2.2316	0	34.5888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1721.0	0	SC	0	2.2303	0	34.5888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1722.0	0	SC	0	2.2291	0	34.5889	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1723.0	0	SC	0	2.2290	0	34.5888	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1724.0	0	SC	0	2.2277	0	34.5889	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1725.0	0	SC	0	2.2263	0	34.5891	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1726.0	0	SC	0	2.2255	0	34.5891	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1727.0	0	SC	0	2.2235	0	34.5892	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1728.0	0	SC	0	2.2204	0	34.5894	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1729.0	0	SC	0	2.2179	0	34.5896	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1730.0	0	SC	0	2.2148	0	34.5900	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1731.0	0	SC	0	2.2130	0	34.5902	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1732.0	0	SC	0	2.2122	0	34.5904	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1733.0	0	SC	0	2.2120	0	34.5906	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1734.0	0	SC	0	2.2095	0	34.5906	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1735.0	0	SC	0	2.2050	0	34.5912	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1736.0	0	SC	0	2.2052	0	34.5912	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1737.0	0	SC	0	2.2068	0	34.5909	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1738.0	0	SC	0	2.1994	0	34.5916	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1739.0	0	SC	0	2.1947	0	34.5924	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1740.0	0	SC	0	2.1942	0	34.5926	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1741.0	0	SC	0	2.1928	0	34.5927	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1742.0	0	SC	0	2.1928	0	34.5927	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1743.0	0	SC	0	2.1932	0	34.5925	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1744.0	0	SC	0	2.1916	0	34.5927	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1745.0	0	SC	0	2.1906	0	34.5931	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1746.0	0	SC	0	2.1894	0	34.5934	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1747.0	0	SC	0	2.1893	0	34.5934	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1748.0	0	SC	0	2.1903	0	34.5932	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1749.0	0	SC	0	2.1889	0	34.5933	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1750.0	0	SC	0	2.1851	0	34.5940	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1751.0	0	SC	0	2.1838	0	34.5944	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1752.0	0	SC	0	2.1836	0	34.5942	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1753.0	0	SC	0	2.1832	0	34.5944	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1754.0	0	SC	0	2.1823	0	34.5944	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1755.0	0	SC	0	2.1807	0	34.5948	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1756.0	0	SC	0	2.1805	0	34.5947	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1757.0	0	SC	0	2.1804	0	34.5947	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1758.0	0	SC	0	2.1801	0	34.5948	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1759.0	0	SC	0	2.1800	0	34.5949	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1760.0	0	SC	0	2.1749	0	34.5957	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1761.0	0	SC	0	2.1731	0	34.5957	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1762.0	0	SC	0	2.1723	0	34.5956	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1763.0	0	SC	0	2.1669	0	34.5962	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1764.0	0	SC	0	2.1617	0	34.5964	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1765.0	0	SC	0	2.1529	0	34.5974	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1766.0	0	SC	0	2.1523	0	34.5976	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1767.0	0	SC	0	2.1526	0	34.5976	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1768.0	0	SC	0	2.1524	0	34.5976	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1769.0	0	SC	0	2.1523	0	34.5974	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1770.0	0	SC	0	2.1521	0	34.5977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1771.0	0	SC	0	2.1523	0	34.5976	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1772.0	0	SC	0	2.1522	0	34.5977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1773.0	0	SC	0	2.1521	0	34.5977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1774.0	0	SC	0	2.1517	0	34.5980	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1775.0	0	SC	0	2.1514	0	34.5979	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1776.0	0	SC	0	2.1519	0	34.5977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1777.0	0	SC	0	2.1520	0	34.5977	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1778.0	0	SC	0	2.1516	0	34.5978	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1779.0	0	SC	0	2.1513	0	34.5979	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1780.0	0	SC	0	2.1514	0	34.5978	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1781.0	0	SC	0	2.1514	0	34.5979	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1782.0	0	SC	0	2.1509	0	34.5979	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1783.0	0	SC	0	2.1503	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1784.0	0	SC	0	2.1491	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1785.0	0	SC	0	2.1487	0	34.5984	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1786.0	0	SC	0	2.1488	0	34.5984	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1787.0	0	SC	0	2.1489	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1788.0	0	SC	0	2.1490	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1789.0	0	SC	0	2.1493	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1790.0	0	SC	0	2.1510	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1791.0	0	SC	0	2.1514	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1792.0	0	SC	0	2.1512	0	34.5982	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1793.0	0	SC	0	2.1514	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1794.0	0	SC	0	2.1512	0	34.5980	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1795.0	0	SC	0	2.1505	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1796.0	0	SC	0	2.1513	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1797.0	0	SC	0	2.1514	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1798.0	0	SC	0	2.1514	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1799.0	0	SC	0	2.1513	0	34.5981	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1800.0	0	SC	0	2.1509	0	34.5983	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1801.0	0	SC	0	2.1505	0	34.5985	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1802.0	0	SC	0	2.1498	0	34.5984	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1803.0	0	SC	0	2.1483	0	34.5987	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1804.0	0	SC	0	2.1480	0	34.5984	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1805.0	0	SC	0	2.1471	0	34.5988	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1806.0	0	SC	0	2.1462	0	34.5988	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1807.0	0	SC	0	2.1449	0	34.5989	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1808.0	0	SC	0	2.1439	0	34.5992	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1809.0	0	SC	0	2.1446	0	34.5989	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1810.0	0	SC	0	2.1432	0	34.5993	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1811.0	0	SC	0	2.1400	0	34.5996	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1812.0	0	SC	0	2.1375	0	34.6000	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1813.0	0	SC	0	2.1365	0	34.6000	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1814.0	0	SC	0	2.1363	0	34.6000	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1815.0	0	SC	0	2.1362	0	34.6000	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1816.0	0	SC	0	2.1363	0	34.6000	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1817.0	0	SC	0	2.1362	0	34.6002	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1818.0	0	SC	0	2.1358	0	34.6003	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1819.0	0	SC	0	2.1351	0	34.6002	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1820.0	0	SC	0	2.1335	0	34.6004	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1821.0	0	SC	0	2.1327	0	34.6004	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1822.0	0	SC	0	2.1319	0	34.6006	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1823.0	0	SC	0	2.1293	0	34.6009	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1824.0	0	SC	0	2.1279	0	34.6011	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1825.0	0	SC	0	2.1261	0	34.6014	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1826.0	0	SC	0	2.1246	0	34.6014	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1827.0	0	SC	0	2.1207	0	34.6021	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1828.0	0	SC	0	2.1183	0	34.6024	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1829.0	0	SC	0	2.1158	0	34.6025	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1830.0	0	SC	0	2.1154	0	34.6025	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1831.0	0	SC	0	2.1150	0	34.6025	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1832.0	0	SC	0	2.1150	0	34.6026	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1833.0	0	SC	0	2.1148	0	34.6028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1834.0	0	SC	0	2.1147	0	34.6029	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1835.0	0	SC	0	2.1150	0	34.6028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1836.0	0	SC	0	2.1149	0	34.6029	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1837.0	0	SC	0	2.1149	0	34.6028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1838.0	0	SC	0	2.1150	0	34.6028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1839.0	0	SC	0	2.1146	0	34.6028	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1840.0	0	SC	0	2.1146	0	34.6031	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1841.0	0	SC	0	2.1145	0	34.6031	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1842.0	0	SC	0	2.1143	0	34.6030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1843.0	0	SC	0	2.1136	0	34.6030	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1844.0	0	SC	0	2.1122	0	34.6031	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1845.0	0	SC	0	2.1106	0	34.6033	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1846.0	0	SC	0	2.1091	0	34.6034	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1847.0	0	SC	0	2.1088	0	34.6034	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1848.0	0	SC	0	2.1057	0	34.6041	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1849.0	0	SC	0	2.1058	0	34.6041	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1850.0	0	SC	0	2.1043	0	34.6041	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1851.0	0	SC	0	2.0986	0	34.6048	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1852.0	0	SC	0	2.0936	0	34.6055	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1853.0	0	SC	0	2.0934	0	34.6055	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1854.0	0	SC	0	2.0933	0	34.6055	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1855.0	0	SC	0	2.0901	0	34.6060	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1856.0	0	SC	0	2.0888	0	34.6060	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1857.0	0	SC	0	2.0857	0	34.6068	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1858.0	0	SC	0	2.0851	0	34.6067	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1859.0	0	SC	0	2.0816	0	34.6070	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1860.0	0	SC	0	2.0809	0	34.6071	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1861.0	0	SC	0	2.0823	0	34.6070	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1862.0	0	SC	0	2.0825	0	34.6070	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1863.0	0	SC	0	2.0817	0	34.6072	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1864.0	0	SC	0	2.0801	0	34.6075	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1865.0	0	SC	0	2.0790	0	34.6077	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1866.0	0	SC	0	2.0795	0	34.6075	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1867.0	0	SC	0	2.0798	0	34.6074	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1868.0	0	SC	0	2.0799	0	34.6074	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1869.0	0	SC	0	2.0802	0	34.6075	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1870.0	0	SC	0	2.0795	0	34.6077	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1871.0	0	SC	0	2.0774	0	34.6079	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1872.0	0	SC	0	2.0764	0	34.6081	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1873.0	0	SC	0	2.0757	0	34.6084	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1874.0	0	SC	0	2.0724	0	34.6089	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1875.0	0	SC	0	2.0690	0	34.6094	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1876.0	0	SC	0	2.0685	0	34.6096	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1877.0	0	SC	0	2.0693	0	34.6094	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1878.0	0	SC	0	2.0680	0	34.6096	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1879.0	0	SC	0	2.0680	0	34.6098	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1880.0	0	SC	0	2.0681	0	34.6098	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1881.0	0	SC	0	2.0675	0	34.6099	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1882.0	0	SC	0	2.0668	0	34.6099	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1883.0	0	SC	0	2.0666	0	34.6098	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1884.0	0	SC	0	2.0654	0	34.6100	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1885.0	0	SC	0	2.0647	0	34.6102	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1886.0	0	SC	0	2.0640	0	34.6102	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1887.0	0	SC	0	2.0634	0	34.6103	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1888.0	0	SC	0	2.0601	0	34.6107	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1889.0	0	SC	0	2.0540	0	34.6111	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1890.0	0	SC	0	2.0523	0	34.6111	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1891.0	0	SC	0	2.0472	0	34.6116	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1892.0	0	SC	0	2.0458	0	34.6122	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1893.0	0	SC	0	2.0455	0	34.6123	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1894.0	0	SC	0	2.0463	0	34.6119	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1895.0	0	SC	0	2.0472	0	34.6119	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1896.0	0	SC	0	2.0472	0	34.6118	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1897.0	0	SC	0	2.0454	0	34.6123	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1898.0	0	SC	0	2.0447	0	34.6125	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1899.0	0	SC	0	2.0439	0	34.6126	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1900.0	0	SC	0	2.0434	0	34.6128	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1901.0	0	SC	0	2.0442	0	34.6126	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1902.0	0	SC	0	2.0434	0	34.6126	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1903.0	0	SC	0	2.0428	0	34.6131	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1904.0	0	SC	0	2.0428	0	34.6131	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1905.0	0	SC	0	2.0430	0	34.6131	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1906.0	0	SC	0	2.0431	0	34.6131	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1907.0	0	SC	0	2.0434	0	34.6132	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1908.0	0	SC	0	2.0433	0	34.6134	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1909.0	0	SC	0	2.0432	0	34.6134	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1910.0	0	SC	0	2.0431	0	34.6135	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1911.0	0	SC	0	2.0431	0	34.6135	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1912.0	0	SC	0	2.0436	0	34.6133	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1913.0	0	SC	0	2.0411	0	34.6136	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1914.0	0	SC	0	2.0358	0	34.6145	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1915.0	0	SC	0	2.0337	0	34.6147	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1916.0	0	SC	0	2.0323	0	34.6149	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1917.0	0	SC	0	2.0315	0	34.6148	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1918.0	0	SC	0	2.0304	0	34.6150	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1919.0	0	SC	0	2.0293	0	34.6151	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1920.0	0	SC	0	2.0280	0	34.6151	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1921.0	0	SC	0	2.0260	0	34.6153	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1922.0	0	SC	0	2.0247	0	34.6155	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1923.0	0	SC	0	2.0238	0	34.6156	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1924.0	0	SC	0	2.0235	0	34.6155	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1925.0	0	SC	0	2.0236	0	34.6154	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1926.0	0	SC	0	2.0236	0	34.6154	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1927.0	0	SC	0	2.0214	0	34.6156	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1928.0	0	SC	0	2.0195	0	34.6156	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1929.0	0	SC	0	2.0170	0	34.6160	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1930.0	0	SC	0	2.0152	0	34.6160	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1931.0	0	SC	0	2.0150	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1932.0	0	SC	0	2.0159	0	34.6162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1933.0	0	SC	0	2.0168	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1934.0	0	SC	0	2.0172	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1935.0	0	SC	0	2.0179	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1936.0	0	SC	0	2.0188	0	34.6158	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1937.0	0	SC	0	2.0187	0	34.6159	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1938.0	0	SC	0	2.0175	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1939.0	0	SC	0	2.0168	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1940.0	0	SC	0	2.0175	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1941.0	0	SC	0	2.0170	0	34.6162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1942.0	0	SC	0	2.0159	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1943.0	0	SC	0	2.0153	0	34.6164	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1944.0	0	SC	0	2.0153	0	34.6165	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1945.0	0	SC	0	2.0151	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1946.0	0	SC	0	2.0151	0	34.6161	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1947.0	0	SC	0	2.0153	0	34.6162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1948.0	0	SC	0	2.0149	0	34.6162	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1949.0	0	SC	0	2.0150	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1950.0	0	SC	0	2.0144	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1951.0	0	SC	0	2.0142	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1952.0	0	SC	0	2.0140	0	34.6163	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1953.0	0	SC	0	2.0136	0	34.6164	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1954.0	0	SC	0	2.0129	0	34.6166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1955.0	0	SC	0	2.0123	0	34.6165	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1956.0	0	SC	0	2.0120	0	34.6166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1957.0	0	SC	0	2.0114	0	34.6166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1958.0	0	SC	0	2.0118	0	34.6166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1959.0	0	SC	0	2.0108	0	34.6165	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1960.0	0	SC	0	2.0101	0	34.6167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1961.0	0	SC	0	2.0102	0	34.6168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1962.0	0	SC	0	2.0099	0	34.6167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1963.0	0	SC	0	2.0097	0	34.6168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1964.0	0	SC	0	2.0095	0	34.6168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1965.0	0	SC	0	2.0094	0	34.6169	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1966.0	0	SC	0	2.0092	0	34.6168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1967.0	0	SC	0	2.0097	0	34.6166	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1968.0	0	SC	0	2.0095	0	34.6168	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1969.0	0	SC	0	2.0091	0	34.6167	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1970.0	0	SC	0	2.0090	0	34.6171	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1971.0	0	SC	0	2.0092	0	34.6169	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1972.0	0	SC	0	2.0089	0	34.6171	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1973.0	0	SC	0	2.0090	0	34.6171	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1974.0	0	SC	0	2.0075	0	34.6170	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1975.0	0	SC	0	2.0062	0	34.6171	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1976.0	0	SC	0	2.0010	0	34.6173	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1977.0	0	SC	0	1.9944	0	34.6180	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1978.0	0	SC	0	1.9910	0	34.6183	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1979.0	0	SC	0	1.9904	0	34.6185	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1980.0	0	SC	0	1.9901	0	34.6185	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1981.0	0	SC	0	1.9897	0	34.6186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1982.0	0	SC	0	1.9895	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1983.0	0	SC	0	1.9890	0	34.6186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1984.0	0	SC	0	1.9887	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1985.0	0	SC	0	1.9886	0	34.6186	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1986.0	0	SC	0	1.9885	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1987.0	0	SC	0	1.9884	0	34.6190	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1988.0	0	SC	0	1.9887	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1989.0	0	SC	0	1.9889	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1990.0	0	SC	0	1.9888	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1991.0	0	SC	0	1.9886	0	34.6188	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1992.0	0	SC	0	1.9879	0	34.6191	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1993.0	0	SC	0	1.9863	0	34.6191	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1994.0	0	SC	0	1.9868	0	34.6190	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1995.0	0	SC	0	1.9850	0	34.6192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1996.0	0	SC	0	1.9853	0	34.6194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1997.0	0	SC	0	1.9856	0	34.6195	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1998.0	0	SC	0	1.9860	0	34.6192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	1999.0	0	SC	0	1.9859	0	34.6192	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2000.0	0	SC	0	1.9860	0	34.6193	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2001.0	0	SC	0	1.9858	0	34.6193	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2002.0	0	SC	0	1.9854	0	34.6194	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2003.0	0	SC	0	1.9842	0	34.6195	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2004.0	0	SC	0	1.9836	0	34.6197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2005.0	0	SC	0	1.9838	0	34.6197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2006.0	0	SC	0	1.9837	0	34.6197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2007.0	0	SC	0	1.9834	0	34.6197	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2008.0	0	SC	0	1.9777	0	34.6203	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2009.0	0	SC	0	1.9756	0	34.6203	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2010.0	0	SC	0	1.9749	0	34.6206	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2011.0	0	SC	0	1.9744	0	34.6207	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2012.0	0	SC	0	1.9747	0	34.6205	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2013.0	0	SC	0	1.9737	0	34.6207	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2014.0	0	SC	0	1.9724	0	34.6209	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2015.0	0	SC	0	1.9720	0	34.6209	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2016.0	0	SC	0	1.9700	0	34.6211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2017.0	0	SC	0	1.9698	0	34.6211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2018.0	0	SC	0	1.9699	0	34.6211	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2019.0	0	SC	0	1.9692	0	34.6214	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2020.0	0	SC	0	1.9675	0	34.6215	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2021.0	0	SC	0	1.9691	0	34.6214	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2022.0	0	SC	0	1.9675	0	34.6214	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2023.0	0	SC	0	1.9672	0	34.6216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2024.0	0	SC	0	1.9668	0	34.6215	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2025.0	0	SC	0	1.9650	0	34.6216	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2026.0	0	SC	0	1.9620	0	34.6222	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2027.0	0	SC	0	1.9622	0	34.6223	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2028.0	0	SC	0	1.9607	0	34.6222	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2029.0	0	SC	0	1.9591	0	34.6224	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2030.0	0	SC	0	1.9552	0	34.6231	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2031.0	0	SC	0	1.9569	0	34.6230	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2032.0	0	SC	0	1.9572	0	34.6228	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2033.0	0	SC	0	1.9557	0	34.6231	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2034.0	0	SC	0	1.9549	0	34.6233	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2035.0	0	SC	0	1.9556	0	34.6231	0
JGQH___2010350	002	C	01/29/2010	21:42	136.9969	22.9836	0	2036.0	0	SC	0	1.9540	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2.0	0	SC	0	23.2132	0	34.7767	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	3.0	0	SC	0	23.2336	0	34.7775	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	4.0	0	SC	0	23.2659	0	34.7783	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	5.0	0	SC	0	23.2667	0	34.7785	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	6.0	0	SC	0	23.2672	0	34.7786	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	7.0	0	SC	0	23.2727	0	34.7787	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	8.0	0	SC	0	23.2800	0	34.7789	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	9.0	0	SC	0	23.2653	0	34.7786	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	10.0	0	SC	0	23.1151	0	34.7725	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	11.0	0	SC	0	23.0186	0	34.7722	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	12.0	0	SC	0	22.9963	0	34.7727	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	13.0	0	SC	0	22.9924	0	34.7729	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	14.0	0	SC	0	22.9865	0	34.7725	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	15.0	0	SC	0	22.9783	0	34.7724	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	16.0	0	SC	0	22.9741	0	34.7723	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	17.0	0	SC	0	22.9691	0	34.7719	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	18.0	0	SC	0	22.9643	0	34.7719	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	19.0	0	SC	0	22.9584	0	34.7717	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	20.0	0	SC	0	22.9526	0	34.7714	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	21.0	0	SC	0	22.9485	0	34.7712	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	22.0	0	SC	0	22.9438	0	34.7710	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	23.0	0	SC	0	22.9377	0	34.7707	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	24.0	0	SC	0	22.9345	0	34.7708	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	25.0	0	SC	0	22.9294	0	34.7704	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	26.0	0	SC	0	22.9247	0	34.7704	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	27.0	0	SC	0	22.9208	0	34.7700	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	28.0	0	SC	0	22.9168	0	34.7703	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	29.0	0	SC	0	22.9114	0	34.7708	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	30.0	0	SC	0	22.9060	0	34.7715	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	31.0	0	SC	0	22.9003	0	34.7717	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	32.0	0	SC	0	22.8957	0	34.7719	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	33.0	0	SC	0	22.8908	0	34.7709	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	34.0	0	SC	0	22.8869	0	34.7712	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	35.0	0	SC	0	22.8849	0	34.7710	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	36.0	0	SC	0	22.8770	0	34.7704	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	37.0	0	SC	0	22.8665	0	34.7689	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	38.0	0	SC	0	22.8631	0	34.7690	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	39.0	0	SC	0	22.8617	0	34.7689	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	40.0	0	SC	0	22.8605	0	34.7686	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	41.0	0	SC	0	22.8526	0	34.7665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	42.0	0	SC	0	22.8470	0	34.7659	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	43.0	0	SC	0	22.8443	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	44.0	0	SC	0	22.8438	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	45.0	0	SC	0	22.8430	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	46.0	0	SC	0	22.8421	0	34.7661	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	47.0	0	SC	0	22.8422	0	34.7664	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	48.0	0	SC	0	22.8434	0	34.7668	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	49.0	0	SC	0	22.8444	0	34.7682	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	50.0	0	SC	0	22.8463	0	34.7695	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	51.0	0	SC	0	22.8455	0	34.7699	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	52.0	0	SC	0	22.8454	0	34.7703	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	53.0	0	SC	0	22.8461	0	34.7715	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	54.0	0	SC	0	22.8481	0	34.7734	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	55.0	0	SC	0	22.8502	0	34.7755	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	56.0	0	SC	0	22.8526	0	34.7778	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	57.0	0	SC	0	22.8536	0	34.7793	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	58.0	0	SC	0	22.8521	0	34.7808	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	59.0	0	SC	0	22.8459	0	34.7827	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	60.0	0	SC	0	22.8343	0	34.7839	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	61.0	0	SC	0	22.8332	0	34.7842	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	62.0	0	SC	0	22.8318	0	34.7847	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	63.0	0	SC	0	22.8318	0	34.7847	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	64.0	0	SC	0	22.8308	0	34.7849	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	65.0	0	SC	0	22.8302	0	34.7847	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	66.0	0	SC	0	22.8287	0	34.7845	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	67.0	0	SC	0	22.8199	0	34.7836	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	68.0	0	SC	0	22.8142	0	34.7838	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	69.0	0	SC	0	22.8101	0	34.7840	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	70.0	0	SC	0	22.8032	0	34.7834	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	71.0	0	SC	0	22.7794	0	34.7821	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	72.0	0	SC	0	22.7574	0	34.7821	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	73.0	0	SC	0	22.7411	0	34.7816	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	74.0	0	SC	0	22.7293	0	34.7813	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	75.0	0	SC	0	22.7228	0	34.7804	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	76.0	0	SC	0	22.7053	0	34.7779	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	77.0	0	SC	0	22.6912	0	34.7783	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	78.0	0	SC	0	22.6760	0	34.7778	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	79.0	0	SC	0	22.6654	0	34.7767	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	80.0	0	SC	0	22.6615	0	34.7760	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	81.0	0	SC	0	22.6386	0	34.7717	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	82.0	0	SC	0	22.5949	0	34.7673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	83.0	0	SC	0	22.5603	0	34.7645	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	84.0	0	SC	0	22.5106	0	34.7586	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	85.0	0	SC	0	22.4734	0	34.7531	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	86.0	0	SC	0	22.4620	0	34.7527	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	87.0	0	SC	0	22.4633	0	34.7558	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	88.0	0	SC	0	22.4492	0	34.7571	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	89.0	0	SC	0	22.4307	0	34.7565	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	90.0	0	SC	0	22.4233	0	34.7561	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	91.0	0	SC	0	22.3686	0	34.7502	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	92.0	0	SC	0	22.3338	0	34.7486	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	93.0	0	SC	0	22.3236	0	34.7481	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	94.0	0	SC	0	22.3175	0	34.7475	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	95.0	0	SC	0	22.2909	0	34.7436	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	96.0	0	SC	0	22.2458	0	34.7366	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	97.0	0	SC	0	22.1871	0	34.7348	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	98.0	0	SC	0	22.1684	0	34.7343	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	99.0	0	SC	0	22.1646	0	34.7344	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	100.0	0	SC	0	22.1477	0	34.7328	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	101.0	0	SC	0	22.1072	0	34.7301	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	102.0	0	SC	0	22.0622	0	34.7247	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	103.0	0	SC	0	21.9714	0	34.7216	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	104.0	0	SC	0	21.8832	0	34.7231	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	105.0	0	SC	0	21.9094	0	34.7248	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	106.0	0	SC	0	21.8448	0	34.7217	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	107.0	0	SC	0	21.6301	0	34.7129	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	108.0	0	SC	0	21.4140	0	34.7066	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	109.0	0	SC	0	21.2971	0	34.7102	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	110.0	0	SC	0	21.2854	0	34.7102	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	111.0	0	SC	0	21.2579	0	34.7095	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	112.0	0	SC	0	21.1564	0	34.7093	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	113.0	0	SC	0	21.0765	0	34.7102	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	114.0	0	SC	0	20.9651	0	34.7128	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	115.0	0	SC	0	20.8812	0	34.7191	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	116.0	0	SC	0	20.8192	0	34.7203	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	117.0	0	SC	0	20.7143	0	34.7196	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	118.0	0	SC	0	20.5985	0	34.7226	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	119.0	0	SC	0	20.5833	0	34.7230	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	120.0	0	SC	0	20.5768	0	34.7239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	121.0	0	SC	0	20.5677	0	34.7261	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	122.0	0	SC	0	20.5355	0	34.7291	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	123.0	0	SC	0	20.4775	0	34.7361	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	124.0	0	SC	0	20.4681	0	34.7368	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	125.0	0	SC	0	20.4582	0	34.7417	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	126.0	0	SC	0	20.4372	0	34.7451	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	127.0	0	SC	0	20.3165	0	34.7557	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	128.0	0	SC	0	20.2641	0	34.7635	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	129.0	0	SC	0	20.2372	0	34.7635	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	130.0	0	SC	0	20.2147	0	34.7608	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	131.0	0	SC	0	20.1713	0	34.7603	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	132.0	0	SC	0	20.1246	0	34.7596	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	133.0	0	SC	0	20.0991	0	34.7605	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	134.0	0	SC	0	19.9742	0	34.7598	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	135.0	0	SC	0	19.8049	0	34.7623	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	136.0	0	SC	0	19.7343	0	34.7597	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	137.0	0	SC	0	19.7075	0	34.7605	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	138.0	0	SC	0	19.6955	0	34.7611	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	139.0	0	SC	0	19.6801	0	34.7618	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	140.0	0	SC	0	19.6622	0	34.7640	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	141.0	0	SC	0	19.6433	0	34.7641	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	142.0	0	SC	0	19.5790	0	34.7626	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	143.0	0	SC	0	19.5093	0	34.7633	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	144.0	0	SC	0	19.4731	0	34.7631	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	145.0	0	SC	0	19.4275	0	34.7624	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	146.0	0	SC	0	19.3986	0	34.7618	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	147.0	0	SC	0	19.3440	0	34.7592	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	148.0	0	SC	0	19.2866	0	34.7590	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	149.0	0	SC	0	19.2582	0	34.7603	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	150.0	0	SC	0	19.2253	0	34.7588	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	151.0	0	SC	0	19.1743	0	34.7542	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	152.0	0	SC	0	19.0888	0	34.7575	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	153.0	0	SC	0	19.0591	0	34.7579	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	154.0	0	SC	0	19.0324	0	34.7587	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	155.0	0	SC	0	19.0143	0	34.7595	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	156.0	0	SC	0	18.9967	0	34.7610	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	157.0	0	SC	0	18.9738	0	34.7623	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	158.0	0	SC	0	18.9395	0	34.7616	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	159.0	0	SC	0	18.8637	0	34.7626	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	160.0	0	SC	0	18.8318	0	34.7633	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	161.0	0	SC	0	18.8033	0	34.7643	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	162.0	0	SC	0	18.7753	0	34.7655	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	163.0	0	SC	0	18.7564	0	34.7656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	164.0	0	SC	0	18.6960	0	34.7656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	165.0	0	SC	0	18.6806	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	166.0	0	SC	0	18.6700	0	34.7658	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	167.0	0	SC	0	18.6664	0	34.7662	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	168.0	0	SC	0	18.6565	0	34.7656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	169.0	0	SC	0	18.6301	0	34.7657	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	170.0	0	SC	0	18.6216	0	34.7659	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	171.0	0	SC	0	18.6122	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	172.0	0	SC	0	18.5988	0	34.7660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	173.0	0	SC	0	18.5798	0	34.7665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	174.0	0	SC	0	18.5712	0	34.7665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	175.0	0	SC	0	18.5303	0	34.7639	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	176.0	0	SC	0	18.4183	0	34.7643	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	177.0	0	SC	0	18.3750	0	34.7653	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	178.0	0	SC	0	18.3495	0	34.7641	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	179.0	0	SC	0	18.3299	0	34.7643	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	180.0	0	SC	0	18.3153	0	34.7654	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	181.0	0	SC	0	18.2946	0	34.7662	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	182.0	0	SC	0	18.2802	0	34.7671	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	183.0	0	SC	0	18.2750	0	34.7672	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	184.0	0	SC	0	18.2707	0	34.7672	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	185.0	0	SC	0	18.2602	0	34.7673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	186.0	0	SC	0	18.2554	0	34.7671	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	187.0	0	SC	0	18.2488	0	34.7669	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	188.0	0	SC	0	18.2327	0	34.7663	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	189.0	0	SC	0	18.2100	0	34.7657	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	190.0	0	SC	0	18.1912	0	34.7658	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	191.0	0	SC	0	18.1820	0	34.7657	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	192.0	0	SC	0	18.1731	0	34.7656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	193.0	0	SC	0	18.1558	0	34.7652	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	194.0	0	SC	0	18.1344	0	34.7649	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	195.0	0	SC	0	18.1173	0	34.7646	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	196.0	0	SC	0	18.1040	0	34.7642	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	197.0	0	SC	0	18.0696	0	34.7626	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	198.0	0	SC	0	18.0380	0	34.7630	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	199.0	0	SC	0	18.0288	0	34.7628	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	200.0	0	SC	0	17.9901	0	34.7613	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	201.0	0	SC	0	17.9517	0	34.7612	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	202.0	0	SC	0	17.9385	0	34.7610	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	203.0	0	SC	0	17.9143	0	34.7601	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	204.0	0	SC	0	17.8759	0	34.7594	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	205.0	0	SC	0	17.8595	0	34.7584	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	206.0	0	SC	0	17.7998	0	34.7568	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	207.0	0	SC	0	17.7876	0	34.7573	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	208.0	0	SC	0	17.7830	0	34.7573	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	209.0	0	SC	0	17.7756	0	34.7573	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	210.0	0	SC	0	17.7584	0	34.7563	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	211.0	0	SC	0	17.7238	0	34.7567	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	212.0	0	SC	0	17.7170	0	34.7563	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	213.0	0	SC	0	17.6984	0	34.7554	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	214.0	0	SC	0	17.6703	0	34.7547	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	215.0	0	SC	0	17.6618	0	34.7545	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	216.0	0	SC	0	17.6400	0	34.7532	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	217.0	0	SC	0	17.6150	0	34.7528	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	218.0	0	SC	0	17.6049	0	34.7521	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	219.0	0	SC	0	17.5892	0	34.7513	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	220.0	0	SC	0	17.5723	0	34.7508	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	221.0	0	SC	0	17.5606	0	34.7505	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	222.0	0	SC	0	17.5526	0	34.7504	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	223.0	0	SC	0	17.5215	0	34.7478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	224.0	0	SC	0	17.4852	0	34.7477	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	225.0	0	SC	0	17.4820	0	34.7478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	226.0	0	SC	0	17.4695	0	34.7459	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	227.0	0	SC	0	17.4432	0	34.7438	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	228.0	0	SC	0	17.4182	0	34.7421	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	229.0	0	SC	0	17.3794	0	34.7376	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	230.0	0	SC	0	17.3195	0	34.7358	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	231.0	0	SC	0	17.3132	0	34.7369	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	232.0	0	SC	0	17.2494	0	34.7325	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	233.0	0	SC	0	17.1714	0	34.7262	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	234.0	0	SC	0	17.1095	0	34.7239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	235.0	0	SC	0	17.0741	0	34.7224	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	236.0	0	SC	0	17.0584	0	34.7218	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	237.0	0	SC	0	17.0349	0	34.7207	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	238.0	0	SC	0	17.0275	0	34.7215	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	239.0	0	SC	0	17.0251	0	34.7212	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	240.0	0	SC	0	17.0133	0	34.7207	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	241.0	0	SC	0	16.9975	0	34.7199	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	242.0	0	SC	0	16.9737	0	34.7179	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	243.0	0	SC	0	16.9510	0	34.7174	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	244.0	0	SC	0	16.9427	0	34.7179	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	245.0	0	SC	0	16.9446	0	34.7168	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	246.0	0	SC	0	16.9117	0	34.7153	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	247.0	0	SC	0	16.8998	0	34.7151	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	248.0	0	SC	0	16.8973	0	34.7147	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	249.0	0	SC	0	16.8886	0	34.7142	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	250.0	0	SC	0	16.8822	0	34.7141	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	251.0	0	SC	0	16.8817	0	34.7143	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	252.0	0	SC	0	16.8774	0	34.7141	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	253.0	0	SC	0	16.8642	0	34.7130	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	254.0	0	SC	0	16.8495	0	34.7122	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	255.0	0	SC	0	16.8351	0	34.7110	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	256.0	0	SC	0	16.8125	0	34.7096	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	257.0	0	SC	0	16.7846	0	34.7076	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	258.0	0	SC	0	16.7610	0	34.7065	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	259.0	0	SC	0	16.7524	0	34.7059	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	260.0	0	SC	0	16.7427	0	34.7052	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	261.0	0	SC	0	16.7328	0	34.7046	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	262.0	0	SC	0	16.7301	0	34.7057	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	263.0	0	SC	0	16.7352	0	34.7045	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	264.0	0	SC	0	16.6730	0	34.6983	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	265.0	0	SC	0	16.6067	0	34.6954	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	266.0	0	SC	0	16.5773	0	34.6941	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	267.0	0	SC	0	16.5600	0	34.6931	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	268.0	0	SC	0	16.5453	0	34.6924	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	269.0	0	SC	0	16.5378	0	34.6916	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	270.0	0	SC	0	16.4519	0	34.6841	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	271.0	0	SC	0	16.4066	0	34.6828	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	272.0	0	SC	0	16.3978	0	34.6823	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	273.0	0	SC	0	16.3901	0	34.6818	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	274.0	0	SC	0	16.3749	0	34.6811	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	275.0	0	SC	0	16.3623	0	34.6804	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	276.0	0	SC	0	16.3420	0	34.6790	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	277.0	0	SC	0	16.3285	0	34.6785	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	278.0	0	SC	0	16.3147	0	34.6771	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	279.0	0	SC	0	16.2966	0	34.6760	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	280.0	0	SC	0	16.2839	0	34.6756	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	281.0	0	SC	0	16.2942	0	34.6765	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	282.0	0	SC	0	16.2488	0	34.6711	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	283.0	0	SC	0	16.2166	0	34.6706	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	284.0	0	SC	0	16.1999	0	34.6698	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	285.0	0	SC	0	16.1923	0	34.6693	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	286.0	0	SC	0	16.1493	0	34.6646	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	287.0	0	SC	0	16.1038	0	34.6627	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	288.0	0	SC	0	16.0781	0	34.6611	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	289.0	0	SC	0	16.0642	0	34.6602	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	290.0	0	SC	0	16.0500	0	34.6588	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	291.0	0	SC	0	16.0156	0	34.6565	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	292.0	0	SC	0	15.9899	0	34.6551	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	293.0	0	SC	0	15.9755	0	34.6541	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	294.0	0	SC	0	15.9709	0	34.6540	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	295.0	0	SC	0	15.9629	0	34.6537	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	296.0	0	SC	0	15.9553	0	34.6531	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	297.0	0	SC	0	15.9449	0	34.6525	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	298.0	0	SC	0	15.9350	0	34.6517	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	299.0	0	SC	0	15.9318	0	34.6517	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	300.0	0	SC	0	15.9250	0	34.6512	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	301.0	0	SC	0	15.8994	0	34.6491	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	302.0	0	SC	0	15.8991	0	34.6487	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	303.0	0	SC	0	15.8162	0	34.6427	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	304.0	0	SC	0	15.8089	0	34.6428	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	305.0	0	SC	0	15.7996	0	34.6414	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	306.0	0	SC	0	15.7732	0	34.6396	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	307.0	0	SC	0	15.7582	0	34.6390	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	308.0	0	SC	0	15.7144	0	34.6350	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	309.0	0	SC	0	15.6950	0	34.6342	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	310.0	0	SC	0	15.6841	0	34.6334	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	311.0	0	SC	0	15.6711	0	34.6327	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	312.0	0	SC	0	15.6638	0	34.6323	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	313.0	0	SC	0	15.6391	0	34.6301	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	314.0	0	SC	0	15.6275	0	34.6296	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	315.0	0	SC	0	15.6030	0	34.6276	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	316.0	0	SC	0	15.5819	0	34.6263	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	317.0	0	SC	0	15.5568	0	34.6238	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	318.0	0	SC	0	15.5202	0	34.6206	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	319.0	0	SC	0	15.4757	0	34.6173	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	320.0	0	SC	0	15.4292	0	34.6143	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	321.0	0	SC	0	15.3767	0	34.6108	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	322.0	0	SC	0	15.3646	0	34.6106	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	323.0	0	SC	0	15.3582	0	34.6105	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	324.0	0	SC	0	15.3550	0	34.6099	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	325.0	0	SC	0	15.3451	0	34.6093	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	326.0	0	SC	0	15.3379	0	34.6090	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	327.0	0	SC	0	15.3244	0	34.6079	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	328.0	0	SC	0	15.2927	0	34.6054	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	329.0	0	SC	0	15.2701	0	34.6039	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	330.0	0	SC	0	15.2531	0	34.6028	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	331.0	0	SC	0	15.2411	0	34.6019	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	332.0	0	SC	0	15.2082	0	34.5989	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	333.0	0	SC	0	15.1881	0	34.5984	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	334.0	0	SC	0	15.1853	0	34.5983	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	335.0	0	SC	0	15.1832	0	34.5980	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	336.0	0	SC	0	15.1239	0	34.5927	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	337.0	0	SC	0	15.0736	0	34.5890	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	338.0	0	SC	0	15.0031	0	34.5835	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	339.0	0	SC	0	14.9714	0	34.5818	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	340.0	0	SC	0	14.9544	0	34.5800	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	341.0	0	SC	0	14.9033	0	34.5765	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	342.0	0	SC	0	14.8739	0	34.5751	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	343.0	0	SC	0	14.8510	0	34.5728	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	344.0	0	SC	0	14.7652	0	34.5650	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	345.0	0	SC	0	14.6859	0	34.5610	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	346.0	0	SC	0	14.6620	0	34.5593	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	347.0	0	SC	0	14.5894	0	34.5534	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	348.0	0	SC	0	14.5674	0	34.5531	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	349.0	0	SC	0	14.5665	0	34.5535	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	350.0	0	SC	0	14.5638	0	34.5536	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	351.0	0	SC	0	14.5614	0	34.5538	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	352.0	0	SC	0	14.5589	0	34.5538	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	353.0	0	SC	0	14.5561	0	34.5539	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	354.0	0	SC	0	14.5412	0	34.5527	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	355.0	0	SC	0	14.5291	0	34.5519	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	356.0	0	SC	0	14.4735	0	34.5469	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	357.0	0	SC	0	14.4426	0	34.5450	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	358.0	0	SC	0	14.3713	0	34.5375	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	359.0	0	SC	0	14.2612	0	34.5304	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	360.0	0	SC	0	14.2180	0	34.5277	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	361.0	0	SC	0	14.1966	0	34.5262	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	362.0	0	SC	0	14.1695	0	34.5236	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	363.0	0	SC	0	14.1359	0	34.5222	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	364.0	0	SC	0	14.1599	0	34.5267	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	365.0	0	SC	0	14.1094	0	34.5174	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	366.0	0	SC	0	14.0693	0	34.5170	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	367.0	0	SC	0	14.0373	0	34.5156	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	368.0	0	SC	0	14.0313	0	34.5155	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	369.0	0	SC	0	14.0234	0	34.5146	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	370.0	0	SC	0	14.0123	0	34.5143	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	371.0	0	SC	0	13.9958	0	34.5129	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	372.0	0	SC	0	13.9710	0	34.5107	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	373.0	0	SC	0	13.9528	0	34.5095	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	374.0	0	SC	0	13.9139	0	34.5049	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	375.0	0	SC	0	13.8770	0	34.5033	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	376.0	0	SC	0	13.8586	0	34.5022	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	377.0	0	SC	0	13.8622	0	34.5026	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	378.0	0	SC	0	13.8411	0	34.5012	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	379.0	0	SC	0	13.8344	0	34.5008	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	380.0	0	SC	0	13.8293	0	34.5005	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	381.0	0	SC	0	13.8167	0	34.4989	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	382.0	0	SC	0	13.7817	0	34.4960	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	383.0	0	SC	0	13.7381	0	34.4925	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	384.0	0	SC	0	13.7072	0	34.4913	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	385.0	0	SC	0	13.6270	0	34.4820	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	386.0	0	SC	0	13.5546	0	34.4772	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	387.0	0	SC	0	13.4882	0	34.4716	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	388.0	0	SC	0	13.4156	0	34.4668	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	389.0	0	SC	0	13.3833	0	34.4647	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	390.0	0	SC	0	13.3409	0	34.4613	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	391.0	0	SC	0	13.3178	0	34.4602	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	392.0	0	SC	0	13.3077	0	34.4596	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	393.0	0	SC	0	13.2706	0	34.4562	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	394.0	0	SC	0	13.1766	0	34.4514	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	395.0	0	SC	0	13.1082	0	34.4443	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	396.0	0	SC	0	13.0998	0	34.4439	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	397.0	0	SC	0	13.0786	0	34.4423	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	398.0	0	SC	0	13.0555	0	34.4412	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	399.0	0	SC	0	13.0429	0	34.4401	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	400.0	0	SC	0	13.0262	0	34.4394	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	401.0	0	SC	0	13.0037	0	34.4373	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	402.0	0	SC	0	12.9794	0	34.4358	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	403.0	0	SC	0	12.9744	0	34.4358	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	404.0	0	SC	0	12.9632	0	34.4351	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	405.0	0	SC	0	12.9426	0	34.4331	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	406.0	0	SC	0	12.8755	0	34.4266	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	407.0	0	SC	0	12.7869	0	34.4213	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	408.0	0	SC	0	12.7656	0	34.4194	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	409.0	0	SC	0	12.7383	0	34.4171	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	410.0	0	SC	0	12.7014	0	34.4144	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	411.0	0	SC	0	12.6662	0	34.4129	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	412.0	0	SC	0	12.6384	0	34.4103	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	413.0	0	SC	0	12.5880	0	34.4074	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	414.0	0	SC	0	12.5732	0	34.4064	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	415.0	0	SC	0	12.5444	0	34.4047	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	416.0	0	SC	0	12.5259	0	34.4037	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	417.0	0	SC	0	12.5161	0	34.4035	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	418.0	0	SC	0	12.5038	0	34.4021	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	419.0	0	SC	0	12.4763	0	34.4002	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	420.0	0	SC	0	12.4548	0	34.3991	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	421.0	0	SC	0	12.4456	0	34.4002	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	422.0	0	SC	0	12.4379	0	34.3979	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	423.0	0	SC	0	12.3589	0	34.3926	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	424.0	0	SC	0	12.2726	0	34.3853	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	425.0	0	SC	0	12.2021	0	34.3818	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	426.0	0	SC	0	12.1752	0	34.3801	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	427.0	0	SC	0	12.1425	0	34.3778	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	428.0	0	SC	0	12.1502	0	34.3804	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	429.0	0	SC	0	12.0729	0	34.3737	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	430.0	0	SC	0	12.0557	0	34.3736	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	431.0	0	SC	0	12.0487	0	34.3735	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	432.0	0	SC	0	12.0442	0	34.3731	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	433.0	0	SC	0	12.0277	0	34.3720	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	434.0	0	SC	0	12.0212	0	34.3725	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	435.0	0	SC	0	12.0075	0	34.3714	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	436.0	0	SC	0	11.9944	0	34.3705	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	437.0	0	SC	0	11.9628	0	34.3679	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	438.0	0	SC	0	11.9502	0	34.3674	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	439.0	0	SC	0	11.9285	0	34.3648	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	440.0	0	SC	0	11.9025	0	34.3638	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	441.0	0	SC	0	11.8865	0	34.3626	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	442.0	0	SC	0	11.8748	0	34.3618	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	443.0	0	SC	0	11.8210	0	34.3575	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	444.0	0	SC	0	11.7482	0	34.3526	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	445.0	0	SC	0	11.6871	0	34.3483	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	446.0	0	SC	0	11.6529	0	34.3453	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	447.0	0	SC	0	11.6252	0	34.3442	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	448.0	0	SC	0	11.6058	0	34.3424	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	449.0	0	SC	0	11.5804	0	34.3415	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	450.0	0	SC	0	11.5697	0	34.3412	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	451.0	0	SC	0	11.5564	0	34.3407	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	452.0	0	SC	0	11.5334	0	34.3393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	453.0	0	SC	0	11.5128	0	34.3382	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	454.0	0	SC	0	11.4817	0	34.3346	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	455.0	0	SC	0	11.4189	0	34.3305	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	456.0	0	SC	0	11.3978	0	34.3289	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	457.0	0	SC	0	11.3673	0	34.3257	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	458.0	0	SC	0	11.2967	0	34.3197	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	459.0	0	SC	0	11.2484	0	34.3157	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	460.0	0	SC	0	11.2125	0	34.3123	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	461.0	0	SC	0	11.1663	0	34.3091	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	462.0	0	SC	0	11.1184	0	34.3059	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	463.0	0	SC	0	11.0905	0	34.3034	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	464.0	0	SC	0	11.0685	0	34.3020	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	465.0	0	SC	0	11.0405	0	34.2994	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	466.0	0	SC	0	11.0211	0	34.2988	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	467.0	0	SC	0	11.0156	0	34.2986	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	468.0	0	SC	0	10.9921	0	34.2971	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	469.0	0	SC	0	10.9705	0	34.2961	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	470.0	0	SC	0	10.9465	0	34.2951	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	471.0	0	SC	0	10.8885	0	34.2924	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	472.0	0	SC	0	10.8457	0	34.2904	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	473.0	0	SC	0	10.8298	0	34.2901	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	474.0	0	SC	0	10.8051	0	34.2884	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	475.0	0	SC	0	10.7550	0	34.2873	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	476.0	0	SC	0	10.7991	0	34.2890	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	477.0	0	SC	0	10.7196	0	34.2854	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	478.0	0	SC	0	10.6831	0	34.2819	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	479.0	0	SC	0	10.6489	0	34.2812	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	480.0	0	SC	0	10.6305	0	34.2801	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	481.0	0	SC	0	10.5993	0	34.2771	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	482.0	0	SC	0	10.5925	0	34.2784	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	483.0	0	SC	0	10.6327	0	34.2794	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	484.0	0	SC	0	10.5569	0	34.2750	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	485.0	0	SC	0	10.5255	0	34.2727	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	486.0	0	SC	0	10.5111	0	34.2719	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	487.0	0	SC	0	10.4822	0	34.2685	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	488.0	0	SC	0	10.4485	0	34.2670	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	489.0	0	SC	0	10.4293	0	34.2656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	490.0	0	SC	0	10.4060	0	34.2642	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	491.0	0	SC	0	10.3674	0	34.2617	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	492.0	0	SC	0	10.3406	0	34.2600	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	493.0	0	SC	0	10.2848	0	34.2547	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	494.0	0	SC	0	10.1871	0	34.2498	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	495.0	0	SC	0	10.1703	0	34.2479	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	496.0	0	SC	0	10.1333	0	34.2446	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	497.0	0	SC	0	10.0623	0	34.2403	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	498.0	0	SC	0	10.0474	0	34.2401	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	499.0	0	SC	0	10.0109	0	34.2375	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	500.0	0	SC	0	9.9849	0	34.2375	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	501.0	0	SC	0	9.9755	0	34.2372	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	502.0	0	SC	0	9.9647	0	34.2369	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	503.0	0	SC	0	9.9557	0	34.2366	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	504.0	0	SC	0	9.9478	0	34.2364	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	505.0	0	SC	0	9.9319	0	34.2356	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	506.0	0	SC	0	9.9185	0	34.2348	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	507.0	0	SC	0	9.9106	0	34.2344	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	508.0	0	SC	0	9.8899	0	34.2328	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	509.0	0	SC	0	9.8731	0	34.2339	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	510.0	0	SC	0	9.8679	0	34.2298	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	511.0	0	SC	0	9.8299	0	34.2295	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	512.0	0	SC	0	9.7945	0	34.2272	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	513.0	0	SC	0	9.7627	0	34.2256	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	514.0	0	SC	0	9.7129	0	34.2217	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	515.0	0	SC	0	9.6910	0	34.2212	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	516.0	0	SC	0	9.6545	0	34.2185	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	517.0	0	SC	0	9.6258	0	34.2172	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	518.0	0	SC	0	9.5976	0	34.2147	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	519.0	0	SC	0	9.5516	0	34.2125	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	520.0	0	SC	0	9.5026	0	34.2092	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	521.0	0	SC	0	9.4282	0	34.2050	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	522.0	0	SC	0	9.3590	0	34.2004	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	523.0	0	SC	0	9.2901	0	34.1972	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	524.0	0	SC	0	9.2557	0	34.1962	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	525.0	0	SC	0	9.2238	0	34.1948	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	526.0	0	SC	0	9.1990	0	34.1945	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	527.0	0	SC	0	9.1902	0	34.1940	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	528.0	0	SC	0	9.1602	0	34.1923	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	529.0	0	SC	0	9.1356	0	34.1912	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	530.0	0	SC	0	9.1232	0	34.1905	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	531.0	0	SC	0	9.0774	0	34.1887	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	532.0	0	SC	0	9.0383	0	34.1870	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	533.0	0	SC	0	8.9884	0	34.1841	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	534.0	0	SC	0	8.9511	0	34.1824	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	535.0	0	SC	0	8.9162	0	34.1811	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	536.0	0	SC	0	8.8865	0	34.1807	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	537.0	0	SC	0	8.8742	0	34.1805	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	538.0	0	SC	0	8.8559	0	34.1803	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	539.0	0	SC	0	8.8395	0	34.1798	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	540.0	0	SC	0	8.8337	0	34.1796	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	541.0	0	SC	0	8.8034	0	34.1784	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	542.0	0	SC	0	8.7803	0	34.1777	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	543.0	0	SC	0	8.7657	0	34.1775	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	544.0	0	SC	0	8.7617	0	34.1775	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	545.0	0	SC	0	8.7523	0	34.1774	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	546.0	0	SC	0	8.7268	0	34.1751	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	547.0	0	SC	0	8.7083	0	34.1748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	548.0	0	SC	0	8.6939	0	34.1746	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	549.0	0	SC	0	8.6887	0	34.1744	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	550.0	0	SC	0	8.6825	0	34.1744	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	551.0	0	SC	0	8.6977	0	34.1747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	552.0	0	SC	0	8.6730	0	34.1738	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	553.0	0	SC	0	8.6420	0	34.1711	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	554.0	0	SC	0	8.6053	0	34.1699	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	555.0	0	SC	0	8.5847	0	34.1691	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	556.0	0	SC	0	8.5669	0	34.1687	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	557.0	0	SC	0	8.5782	0	34.1689	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	558.0	0	SC	0	8.5562	0	34.1682	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	559.0	0	SC	0	8.5145	0	34.1659	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	560.0	0	SC	0	8.4779	0	34.1647	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	561.0	0	SC	0	8.4605	0	34.1642	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	562.0	0	SC	0	8.4176	0	34.1618	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	563.0	0	SC	0	8.3940	0	34.1617	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	564.0	0	SC	0	8.3475	0	34.1582	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	565.0	0	SC	0	8.2576	0	34.1582	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	566.0	0	SC	0	8.2048	0	34.1545	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	567.0	0	SC	0	8.1804	0	34.1548	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	568.0	0	SC	0	8.1729	0	34.1550	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	569.0	0	SC	0	8.1699	0	34.1552	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	570.0	0	SC	0	8.1675	0	34.1552	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	571.0	0	SC	0	8.1640	0	34.1554	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	572.0	0	SC	0	8.1698	0	34.1559	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	573.0	0	SC	0	8.1650	0	34.1555	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	574.0	0	SC	0	8.1482	0	34.1558	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	575.0	0	SC	0	8.1475	0	34.1558	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	576.0	0	SC	0	8.1432	0	34.1556	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	577.0	0	SC	0	8.1362	0	34.1555	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	578.0	0	SC	0	8.1303	0	34.1554	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	579.0	0	SC	0	8.1375	0	34.1557	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	580.0	0	SC	0	8.1250	0	34.1549	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	581.0	0	SC	0	8.1145	0	34.1551	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	582.0	0	SC	0	8.1119	0	34.1549	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	583.0	0	SC	0	8.1026	0	34.1544	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	584.0	0	SC	0	8.0908	0	34.1542	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	585.0	0	SC	0	8.0904	0	34.1546	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	586.0	0	SC	0	8.0915	0	34.1539	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	587.0	0	SC	0	8.0677	0	34.1537	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	588.0	0	SC	0	8.0601	0	34.1533	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	589.0	0	SC	0	8.0494	0	34.1530	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	590.0	0	SC	0	8.0398	0	34.1526	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	591.0	0	SC	0	8.0311	0	34.1526	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	592.0	0	SC	0	8.0183	0	34.1522	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	593.0	0	SC	0	8.0006	0	34.1513	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	594.0	0	SC	0	7.9616	0	34.1499	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	595.0	0	SC	0	7.9212	0	34.1475	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	596.0	0	SC	0	7.8396	0	34.1447	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	597.0	0	SC	0	7.7688	0	34.1436	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	598.0	0	SC	0	7.7128	0	34.1435	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	599.0	0	SC	0	7.6816	0	34.1443	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	600.0	0	SC	0	7.6101	0	34.1412	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	601.0	0	SC	0	7.5701	0	34.1403	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	602.0	0	SC	0	7.4677	0	34.1385	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	603.0	0	SC	0	7.4190	0	34.1398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	604.0	0	SC	0	7.3874	0	34.1400	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	605.0	0	SC	0	7.3563	0	34.1389	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	606.0	0	SC	0	7.3325	0	34.1393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	607.0	0	SC	0	7.3142	0	34.1393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	608.0	0	SC	0	7.2976	0	34.1394	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	609.0	0	SC	0	7.2779	0	34.1396	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	610.0	0	SC	0	7.2558	0	34.1393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	611.0	0	SC	0	7.2423	0	34.1398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	612.0	0	SC	0	7.2336	0	34.1398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	613.0	0	SC	0	7.2236	0	34.1399	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	614.0	0	SC	0	7.2079	0	34.1398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	615.0	0	SC	0	7.1986	0	34.1399	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	616.0	0	SC	0	7.1872	0	34.1396	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	617.0	0	SC	0	7.1701	0	34.1393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	618.0	0	SC	0	7.1525	0	34.1395	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	619.0	0	SC	0	7.1326	0	34.1385	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	620.0	0	SC	0	7.1096	0	34.1388	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	621.0	0	SC	0	7.0825	0	34.1377	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	622.0	0	SC	0	7.0520	0	34.1377	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	623.0	0	SC	0	7.0153	0	34.1385	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	624.0	0	SC	0	6.9980	0	34.1392	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	625.0	0	SC	0	7.0172	0	34.1362	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	626.0	0	SC	0	6.9006	0	34.1362	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	627.0	0	SC	0	6.8207	0	34.1373	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	628.0	0	SC	0	6.7842	0	34.1380	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	629.0	0	SC	0	6.7800	0	34.1383	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	630.0	0	SC	0	6.7792	0	34.1384	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	631.0	0	SC	0	6.7756	0	34.1385	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	632.0	0	SC	0	6.7691	0	34.1389	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	633.0	0	SC	0	6.7642	0	34.1393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	634.0	0	SC	0	6.7628	0	34.1394	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	635.0	0	SC	0	6.7605	0	34.1395	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	636.0	0	SC	0	6.7550	0	34.1397	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	637.0	0	SC	0	6.7496	0	34.1396	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	638.0	0	SC	0	6.7243	0	34.1389	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	639.0	0	SC	0	6.6786	0	34.1396	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	640.0	0	SC	0	6.6498	0	34.1398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	641.0	0	SC	0	6.6196	0	34.1404	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	642.0	0	SC	0	6.6084	0	34.1411	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	643.0	0	SC	0	6.5997	0	34.1411	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	644.0	0	SC	0	6.5944	0	34.1415	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	645.0	0	SC	0	6.5941	0	34.1415	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	646.0	0	SC	0	6.5828	0	34.1415	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	647.0	0	SC	0	6.5685	0	34.1422	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	648.0	0	SC	0	6.5602	0	34.1423	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	649.0	0	SC	0	6.5285	0	34.1425	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	650.0	0	SC	0	6.5185	0	34.1432	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	651.0	0	SC	0	6.4984	0	34.1429	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	652.0	0	SC	0	6.4800	0	34.1434	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	653.0	0	SC	0	6.4677	0	34.1439	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	654.0	0	SC	0	6.4561	0	34.1443	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	655.0	0	SC	0	6.4483	0	34.1444	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	656.0	0	SC	0	6.3997	0	34.1452	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	657.0	0	SC	0	6.3979	0	34.1456	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	658.0	0	SC	0	6.3913	0	34.1455	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	659.0	0	SC	0	6.3760	0	34.1462	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	660.0	0	SC	0	6.3662	0	34.1465	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	661.0	0	SC	0	6.3615	0	34.1468	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	662.0	0	SC	0	6.3583	0	34.1470	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	663.0	0	SC	0	6.3543	0	34.1471	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	664.0	0	SC	0	6.3507	0	34.1474	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	665.0	0	SC	0	6.3482	0	34.1473	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	666.0	0	SC	0	6.3146	0	34.1460	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	667.0	0	SC	0	6.2524	0	34.1475	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	668.0	0	SC	0	6.2280	0	34.1485	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	669.0	0	SC	0	6.2103	0	34.1490	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	670.0	0	SC	0	6.2333	0	34.1487	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	671.0	0	SC	0	6.2096	0	34.1477	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	672.0	0	SC	0	6.1757	0	34.1497	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	673.0	0	SC	0	6.1687	0	34.1495	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	674.0	0	SC	0	6.1578	0	34.1497	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	675.0	0	SC	0	6.1457	0	34.1497	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	676.0	0	SC	0	6.1223	0	34.1506	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	677.0	0	SC	0	6.1229	0	34.1496	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	678.0	0	SC	0	6.0782	0	34.1510	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	679.0	0	SC	0	6.0633	0	34.1509	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	680.0	0	SC	0	6.0466	0	34.1503	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	681.0	0	SC	0	6.0023	0	34.1506	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	682.0	0	SC	0	5.9664	0	34.1514	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	683.0	0	SC	0	5.9825	0	34.1537	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	684.0	0	SC	0	5.9249	0	34.1484	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	685.0	0	SC	0	5.8490		34.1534	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	686.0	0	SC	0	5.8094		34.1543	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	687.0	0	SC	0	5.7952		34.1549	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	688.0	0	SC	0	5.7906		34.1551	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	689.0	0	SC	0	5.7933		34.1557	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	690.0	0	SC	0	5.7840	0	34.1549	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	691.0	0	SC	0	5.7391		34.1569	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	692.0	0	SC	0	5.7286		34.1573	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	693.0	0	SC	0	5.7216		34.1575	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	694.0	0	SC	0	5.7046		34.1573	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	695.0	0	SC	0	5.6840		34.1575	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	696.0	0	SC	0	5.6658		34.1578	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	697.0	0	SC	0	5.6351		34.1587	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	698.0	0	SC	0	5.6108		34.1603	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	699.0	0	SC	0	5.6024		34.1611	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	700.0	0	SC	0	5.6001		34.1613	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	701.0	0	SC	0	5.5955		34.1616	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	702.0	0	SC	0	5.5860		34.1622	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	703.0	0	SC	0	5.5806		34.1627	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	704.0	0	SC	0	5.5753	0	34.1629	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	705.0	0	SC	0	5.5710	0	34.1631	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	706.0	0	SC	0	5.5657	0	34.1633	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	707.0	0	SC	0	5.5521	0	34.1636	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	708.0	0	SC	0	5.5212	0	34.1648	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	709.0	0	SC	0	5.5037		34.1657	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	710.0	0	SC	0	5.4883		34.1667	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	711.0	0	SC	0	5.4741		34.1674	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	712.0	0	SC	0	5.4605		34.1678	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	713.0	0	SC	0	5.4438		34.1689	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	714.0	0	SC	0	5.4252		34.1694	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	715.0	0	SC	0	5.4049		34.1701	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	716.0	0	SC	0	5.3873		34.1714	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	717.0	0	SC	0	5.3781		34.1717	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	718.0	0	SC	0	5.3672		34.1723	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	719.0	0	SC	0	5.3507		34.1730	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	720.0	0	SC	0	5.3272		34.1743	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	721.0	0	SC	0	5.3165		34.1754	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	722.0	0	SC	0	5.3076		34.1759	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	723.0	0	SC	0	5.2817		34.1771	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	724.0	0	SC	0	5.2623		34.1781	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	725.0	0	SC	0	5.2439		34.1798	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	726.0	0	SC	0	5.2357		34.1801	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	727.0	0	SC	0	5.2266		34.1807	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	728.0	0	SC	0	5.2125		34.1816	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	729.0	0	SC	0	5.2028		34.1830	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	730.0	0	SC	0	5.1934		34.1832	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	731.0	0	SC	0	5.1789		34.1841	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	732.0	0	SC	0	5.1716		34.1849	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	733.0	0	SC	0	5.1676		34.1852	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	734.0	0	SC	0	5.1650		34.1857	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	735.0	0	SC	0	5.1643		34.1858	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	736.0	0	SC	0	5.1651		34.1857	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	737.0	0	SC	0	5.1649		34.1858	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	738.0	0	SC	0	5.1642		34.1860	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	739.0	0	SC	0	5.1633		34.1862	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	740.0	0	SC	0	5.1626		34.1862	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	741.0	0	SC	0	5.1499		34.1868	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	742.0	0	SC	0	5.1404		34.1878	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	743.0	0	SC	0	5.1329		34.1884	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	744.0	0	SC	0	5.1223		34.1888	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	745.0	0	SC	0	5.1145		34.1899	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	746.0	0	SC	0	5.1133		34.1900	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	747.0	0	SC	0	5.1105		34.1901	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	748.0	0	SC	0	5.1034		34.1908	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	749.0	0	SC	0	5.0986		34.1913	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	750.0	0	SC	0	5.0960		34.1915	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	751.0	0	SC	0	5.0952		34.1914	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	752.0	0	SC	0	5.0918		34.1916	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	753.0	0	SC	0	5.0774		34.1926	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	754.0	0	SC	0	5.0577		34.1947	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	755.0	0	SC	0	5.0528		34.1953	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	756.0	0	SC	0	5.0504		34.1954	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	757.0	0	SC	0	5.0477		34.1960	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	758.0	0	SC	0	5.0444		34.1958	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	759.0	0	SC	0	5.0370		34.1965	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	760.0	0	SC	0	5.0333		34.1970	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	761.0	0	SC	0	5.0286		34.1975	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	762.0	0	SC	0	5.0190		34.1983	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	763.0	0	SC	0	5.0110		34.1995	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	764.0	0	SC	0	5.0195		34.1978	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	765.0	0	SC	0	4.9946		34.2003	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	766.0	0	SC	0	4.9878		34.2010	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	767.0	0	SC	0	4.9826		34.2013	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	768.0	0	SC	0	4.9729		34.2022	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	769.0	0	SC	0	4.9620		34.2032	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	770.0	0	SC	0	4.9540		34.2040	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	771.0	0	SC	0	4.9504		34.2043	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	772.0	0	SC	0	4.9426		34.2050	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	773.0	0	SC	0	4.9376		34.2058	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	774.0	0	SC	0	4.9348		34.2055	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	775.0	0	SC	0	4.9281		34.2064	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	776.0	0	SC	0	4.9180		34.2072	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	777.0	0	SC	0	4.9077		34.2080	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	778.0	0	SC	0	4.9007		34.2087	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	779.0	0	SC	0	4.8986		34.2090	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	780.0	0	SC	0	4.8904		34.2097	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	781.0	0	SC	0	4.8797		34.2107	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	782.0	0	SC	0	4.8652		34.2117	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	783.0	0	SC	0	4.8546		34.2130	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	784.0	0	SC	0	4.8501		34.2136	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	785.0	0	SC	0	4.8513		34.2126	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	786.0	0	SC	0	4.8418		34.2144	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	787.0	0	SC	0	4.8384		34.2147	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	788.0	0	SC	0	4.8298		34.2151	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	789.0	0	SC	0	4.8181		34.2165	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	790.0	0	SC	0	4.8141		34.2172	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	791.0	0	SC	0	4.7927		34.2175	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	792.0	0	SC	0	4.7558		34.2219	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	793.0	0	SC	0	4.7349		34.2238	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	794.0	0	SC	0	4.7186		34.2253	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	795.0	0	SC	0	4.7031		34.2269	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	796.0	0	SC	0	4.6976		34.2275	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	797.0	0	SC	0	4.6956		34.2278	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	798.0	0	SC	0	4.6883		34.2286	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	799.0	0	SC	0	4.6823		34.2295	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	800.0	0	SC	0	4.6803		34.2298	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	801.0	0	SC	0	4.6770		34.2301	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	802.0	0	SC	0	4.6738		34.2306	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	803.0	0	SC	0	4.6704		34.2307	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	804.0	0	SC	0	4.6655		34.2313	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	805.0	0	SC	0	4.6633		34.2316	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	806.0	0	SC	0	4.6579		34.2321	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	807.0	0	SC	0	4.6463		34.2331	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	808.0	0	SC	0	4.6384		34.2338	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	809.0	0	SC	0	4.6363		34.2340	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	810.0	0	SC	0	4.6347		34.2342	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	811.0	0	SC	0	4.6320		34.2346	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	812.0	0	SC	0	4.6276		34.2349	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	813.0	0	SC	0	4.6186		34.2358	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	814.0	0	SC	0	4.6045		34.2372	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	815.0	0	SC	0	4.5976		34.2381	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	816.0	0	SC	0	4.5945		34.2385	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	817.0	0	SC	0	4.5909		34.2390	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	818.0	0	SC	0	4.5863		34.2394	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	819.0	0	SC	0	4.5823		34.2399	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	820.0	0	SC	0	4.5751		34.2410	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	821.0	0	SC	0	4.5697		34.2416	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	822.0	0	SC	0	4.5631		34.2423	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	823.0	0	SC	0	4.5519		34.2434	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	824.0	0	SC	0	4.5469		34.2441	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	825.0	0	SC	0	4.5465		34.2442	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	826.0	0	SC	0	4.5463		34.2444	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	827.0	0	SC	0	4.5485		34.2441	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	828.0	0	SC	0	4.5477		34.2441	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	829.0	0	SC	0	4.5431		34.2443	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	830.0	0	SC	0	4.5344		34.2451	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	831.0	0	SC	0	4.5282		34.2461	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	832.0	0	SC	0	4.5215		34.2468	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	833.0	0	SC	0	4.5102		34.2478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	834.0	0	SC	0	4.4975		34.2488	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	835.0	0	SC	0	4.4908		34.2498	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	836.0	0	SC	0	4.4844		34.2497	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	837.0	0	SC	0	4.4715		34.2508	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	838.0	0	SC	0	4.4550		34.2536	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	839.0	0	SC	0	4.4500		34.2545	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	840.0	0	SC	0	4.4475		34.2548	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	841.0	0	SC	0	4.4549		34.2543	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	842.0	0	SC	0	4.4397		34.2558	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	843.0	0	SC	0	4.4110		34.2596	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	844.0	0	SC	0	4.3983		34.2622	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	845.0	0	SC	0	4.3963		34.2625	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	846.0	0	SC	0	4.3935		34.2626	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	847.0	0	SC	0	4.3853		34.2634	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	848.0	0	SC	0	4.3895		34.2634	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	849.0	0	SC	0	4.3843		34.2637	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	850.0	0	SC	0	4.3758		34.2653	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	851.0	0	SC	0	4.3741		34.2656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	852.0	0	SC	0	4.3691		34.2664	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	853.0	0	SC	0	4.3677		34.2665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	854.0	0	SC	0	4.3657	0	34.2665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	855.0	0	SC	0	4.3608	0	34.2673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	856.0	0	SC	0	4.3596	0	34.2675	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	857.0	0	SC	0	4.3540	0	34.2680	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	858.0	0	SC	0	4.3366	0	34.2697	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	859.0	0	SC	0	4.3247	0	34.2710	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	860.0	0	SC	0	4.3195	0	34.2712	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	861.0	0	SC	0	4.3127	0	34.2720	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	862.0	0	SC	0	4.3070	0	34.2727	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	863.0	0	SC	0	4.3012	0	34.2747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	864.0	0	SC	0	4.2974	0	34.2756	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	865.0	0	SC	0	4.2923	0	34.2757	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	866.0	0	SC	0	4.2744	0	34.2772	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	867.0	0	SC	0	4.2692	0	34.2777	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	868.0	0	SC	0	4.2683	0	34.2778	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	869.0	0	SC	0	4.2667	0	34.2781	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	870.0	0	SC	0	4.2711	0	34.2777	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	871.0	0	SC	0	4.2606	0	34.2787	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	872.0	0	SC	0	4.2586	0	34.2787	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	873.0	0	SC	0	4.2577	0	34.2789	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	874.0	0	SC	0	4.2549	0	34.2792	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	875.0	0	SC	0	4.2521	0	34.2795	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	876.0	0	SC	0	4.2501	0	34.2798	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	877.0	0	SC	0	4.2478	0	34.2802	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	878.0	0	SC	0	4.2457	0	34.2804	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	879.0	0	SC	0	4.2450	0	34.2802	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	880.0	0	SC	0	4.2348	0	34.2819	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	881.0	0	SC	0	4.2317	0	34.2823	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	882.0	0	SC	0	4.2313	0	34.2823	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	883.0	0	SC	0	4.2262	0	34.2827	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	884.0	0	SC	0	4.2143	0	34.2841	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	885.0	0	SC	0	4.2087	0	34.2847	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	886.0	0	SC	0	4.1985	0	34.2859	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	887.0	0	SC	0	4.1657	0	34.2900	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	888.0	0	SC	0	4.1551	0	34.2913	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	889.0	0	SC	0	4.1458	0	34.2926	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	890.0	0	SC	0	4.1407	0	34.2934	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	891.0	0	SC	0	4.1358	0	34.2941	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	892.0	0	SC	0	4.1316	0	34.2948	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	893.0	0	SC	0	4.1311	0	34.2951	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	894.0	0	SC	0	4.1294	0	34.2954	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	895.0	0	SC	0	4.1281	0	34.2959	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	896.0	0	SC	0	4.1275	0	34.2962	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	897.0	0	SC	0	4.1261	0	34.2964	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	898.0	0	SC	0	4.1247	0	34.2966	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	899.0	0	SC	0	4.1226	0	34.2969	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	900.0	0	SC	0	4.1187	0	34.2975	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	901.0	0	SC	0	4.1140	0	34.2982	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	902.0	0	SC	0	4.1096	0	34.2986	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	903.0	0	SC	0	4.1042	0	34.2992	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	904.0	0	SC	0	4.0977	0	34.3001	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	905.0	0	SC	0	4.0938	0	34.3004	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	906.0	0	SC	0	4.0919	0	34.3006	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	907.0	0	SC	0	4.0904	0	34.3010	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	908.0	0	SC	0	4.0899	0	34.3012	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	909.0	0	SC	0	4.0881	0	34.3018	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	910.0	0	SC	0	4.0743	0	34.3034	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	911.0	0	SC	0	4.0593	0	34.3051	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	912.0	0	SC	0	4.0471	0	34.3066	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	913.0	0	SC	0	4.0374	0	34.3078	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	914.0	0	SC	0	4.0273	0	34.3093	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	915.0	0	SC	0	4.0158	0	34.3108	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	916.0	0	SC	0	4.0036	0	34.3127	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	917.0	0	SC	0	3.9948	0	34.3138	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	918.0	0	SC	0	3.9884	0	34.3148	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	919.0	0	SC	0	3.9768	0	34.3160	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	920.0	0	SC	0	3.9667	0	34.3173	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	921.0	0	SC	0	3.9569	0	34.3188	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	922.0	0	SC	0	3.9521	0	34.3197	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	923.0	0	SC	0	3.9493	0	34.3200	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	924.0	0	SC	0	3.9475	0	34.3207	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	925.0	0	SC	0	3.9448	0	34.3206	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	926.0	0	SC	0	3.9416	0	34.3212	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	927.0	0	SC	0	3.9262	0	34.3223	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	928.0	0	SC	0	3.8986	0	34.3266	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	929.0	0	SC	0	3.8819	0	34.3290	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	930.0	0	SC	0	3.8683	0	34.3307	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	931.0	0	SC	0	3.8645	0	34.3314	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	932.0	0	SC	0	3.8551	0	34.3324	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	933.0	0	SC	0	3.8458	0	34.3341	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	934.0	0	SC	0	3.8417	0	34.3348	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	935.0	0	SC	0	3.8380	0	34.3352	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	936.0	0	SC	0	3.8320	0	34.3362	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	937.0	0	SC	0	3.8280	0	34.3367	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	938.0	0	SC	0	3.8215	0	34.3376	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	939.0	0	SC	0	3.7921		34.3419	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	940.0	0	SC	0	3.7781		34.3440	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	941.0	0	SC	0	3.7644		34.3457	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	942.0	0	SC	0	3.7602		34.3466	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	943.0	0	SC	0	3.7590		34.3469	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	944.0	0	SC	0	3.7585		34.3471	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	945.0	0	SC	0	3.7582		34.3472	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	946.0	0	SC	0	3.7583		34.3474	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	947.0	0	SC	0	3.7583		34.3474	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	948.0	0	SC	0	3.7575		34.3477	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	949.0	0	SC	0	3.7557	0	34.3482	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	950.0	0	SC	0	3.7525	0	34.3489	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	951.0	0	SC	0	3.7488	0	34.3495	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	952.0	0	SC	0	3.7405		34.3506	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	953.0	0	SC	0	3.7348		34.3519	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	954.0	0	SC	0	3.7324	0	34.3519	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	955.0	0	SC	0	3.7246		34.3531	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	956.0	0	SC	0	3.7201		34.3541	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	957.0	0	SC	0	3.7175		34.3546	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	958.0	0	SC	0	3.7168	0	34.3547	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	959.0	0	SC	0	3.7134	0	34.3553	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	960.0	0	SC	0	3.7100	0	34.3556	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	961.0	0	SC	0	3.7025	0	34.3569	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	962.0	0	SC	0	3.6980	0	34.3578	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	963.0	0	SC	0	3.6941	0	34.3583	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	964.0	0	SC	0	3.6906	0	34.3592	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	965.0	0	SC	0	3.6830	0	34.3596	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	966.0	0	SC	0	3.6810	0	34.3600	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	967.0	0	SC	0	3.6795	0	34.3602	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	968.0	0	SC	0	3.6778	0	34.3604	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	969.0	0	SC	0	3.6777	0	34.3603	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	970.0	0	SC	0	3.6764	0	34.3605	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	971.0	0	SC	0	3.6754	0	34.3606	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	972.0	0	SC	0	3.6751	0	34.3607	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	973.0	0	SC	0	3.6750	0	34.3607	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	974.0	0	SC	0	3.6718	0	34.3610	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	975.0	0	SC	0	3.6692	0	34.3614	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	976.0	0	SC	0	3.6691	0	34.3614	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	977.0	0	SC	0	3.6671	0	34.3616	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	978.0	0	SC	0	3.6660	0	34.3617	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	979.0	0	SC	0	3.6632	0	34.3621	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	980.0	0	SC	0	3.6547	0	34.3631	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	981.0	0	SC	0	3.6459	0	34.3646	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	982.0	0	SC	0	3.6423	0	34.3651	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	983.0	0	SC	0	3.6412	0	34.3653	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	984.0	0	SC	0	3.6389	0	34.3656	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	985.0	0	SC	0	3.6353	0	34.3660	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	986.0	0	SC	0	3.6325	0	34.3665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	987.0	0	SC	0	3.6315	0	34.3668	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	988.0	0	SC	0	3.6313	0	34.3669	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	989.0	0	SC	0	3.6308	0	34.3670	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	990.0	0	SC	0	3.6287	0	34.3671	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	991.0	0	SC	0	3.6271	0	34.3676	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	992.0	0	SC	0	3.6208	0	34.3685	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	993.0	0	SC	0	3.6125	0	34.3698	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	994.0	0	SC	0	3.6047	0	34.3706	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	995.0	0	SC	0	3.6022	0	34.3711	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	996.0	0	SC	0	3.6002	0	34.3713	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	997.0	0	SC	0	3.5973	0	34.3716	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	998.0	0	SC	0	3.5963	0	34.3718	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	999.0	0	SC	0	3.5960	0	34.3718	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1000.0	0	SC	0	3.5951	0	34.3723	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1001.0	0	SC	0	3.5932	0	34.3723	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1002.0	0	SC	0	3.5829	0	34.3738	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1003.0	0	SC	0	3.5766	0	34.3748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1004.0	0	SC	0	3.5798	0	34.3743	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1005.0	0	SC	0	3.5683	0	34.3761	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1006.0	0	SC	0	3.5626	0	34.3772	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1007.0	0	SC	0	3.5562	0	34.3781	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1008.0	0	SC	0	3.5490	0	34.3795	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1009.0	0	SC	0	3.5466	0	34.3799	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1010.0	0	SC	0	3.5445	0	34.3802	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1011.0	0	SC	0	3.5437	0	34.3802	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1012.0	0	SC	0	3.5424	0	34.3806	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1013.0	0	SC	0	3.5414	0	34.3810	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1014.0	0	SC	0	3.5406	0	34.3813	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1015.0	0	SC	0	3.5407	0	34.3813	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1016.0	0	SC	0	3.5411	0	34.3811	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1017.0	0	SC	0	3.5388	0	34.3816	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1018.0	0	SC	0	3.5373	0	34.3819	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1019.0	0	SC	0	3.5362	0	34.3823	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1020.0	0	SC	0	3.5352	0	34.3827	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1021.0	0	SC	0	3.5349	0	34.3828	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1022.0	0	SC	0	3.5347	0	34.3829	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1023.0	0	SC	0	3.5341	0	34.3831	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1024.0	0	SC	0	3.5330	0	34.3834	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1025.0	0	SC	0	3.5318	0	34.3840	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1026.0	0	SC	0	3.5310	0	34.3843	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1027.0	0	SC	0	3.5280	0	34.3851	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1028.0	0	SC	0	3.5261	0	34.3855	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1029.0	0	SC	0	3.5249	0	34.3858	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1030.0	0	SC	0	3.5193	0	34.3870	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1031.0	0	SC	0	3.5163	0	34.3877	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1032.0	0	SC	0	3.5132	0	34.3882	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1033.0	0	SC	0	3.5090	0	34.3889	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1034.0	0	SC	0	3.5019	0	34.3900	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1035.0	0	SC	0	3.4971	0	34.3903	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1036.0	0	SC	0	3.4848	0	34.3920	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1037.0	0	SC	0	3.4792	0	34.3927	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1038.0	0	SC	0	3.4764	0	34.3930	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1039.0	0	SC	0	3.4759	0	34.3930	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1040.0	0	SC	0	3.4747	0	34.3934	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1041.0	0	SC	0	3.4733	0	34.3936	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1042.0	0	SC	0	3.4707	0	34.3939	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1043.0	0	SC	0	3.4692	0	34.3944	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1044.0	0	SC	0	3.4593	0	34.3955	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1045.0	0	SC	0	3.4466	0	34.3977	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1046.0	0	SC	0	3.4454	0	34.3981	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1047.0	0	SC	0	3.4447	0	34.3982	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1048.0	0	SC	0	3.4434	0	34.3983	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1049.0	0	SC	0	3.4422	0	34.3986	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1050.0	0	SC	0	3.4421	0	34.3987	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1051.0	0	SC	0	3.4389	0	34.3992	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1052.0	0	SC	0	3.4384	0	34.3992	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1053.0	0	SC	0	3.4368	0	34.3995	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1054.0	0	SC	0	3.4328	0	34.4001	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1055.0	0	SC	0	3.4286	0	34.4012	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1056.0	0	SC	0	3.4247	0	34.4016	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1057.0	0	SC	0	3.4182	0	34.4026	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1058.0	0	SC	0	3.4135	0	34.4037	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1059.0	0	SC	0	3.4122	0	34.4037	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1060.0	0	SC	0	3.4114	0	34.4039	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1061.0	0	SC	0	3.4122	0	34.4039	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1062.0	0	SC	0	3.4116	0	34.4037	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1063.0	0	SC	0	3.4076	0	34.4045	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1064.0	0	SC	0	3.4046	0	34.4050	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1065.0	0	SC	0	3.4027	0	34.4055	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1066.0	0	SC	0	3.3990	0	34.4060	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1067.0	0	SC	0	3.3938	0	34.4069	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1068.0	0	SC	0	3.3915	0	34.4073	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1069.0	0	SC	0	3.3875	0	34.4081	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1070.0	0	SC	0	3.3839	0	34.4091	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1071.0	0	SC	0	3.3830	0	34.4093	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1072.0	0	SC	0	3.3798	0	34.4097	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1073.0	0	SC	0	3.3708	0	34.4114	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1074.0	0	SC	0	3.3616	0	34.4125	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1075.0	0	SC	0	3.3580	0	34.4131	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1076.0	0	SC	0	3.3503	0	34.4140	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1077.0	0	SC	0	3.3354	0	34.4155	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1078.0	0	SC	0	3.3333	0	34.4156	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1079.0	0	SC	0	3.3312	0	34.4158	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1080.0	0	SC	0	3.3155	0	34.4174	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1081.0	0	SC	0	3.3019	0	34.4192	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1082.0	0	SC	0	3.2965	0	34.4200	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1083.0	0	SC	0	3.2931	0	34.4206	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1084.0	0	SC	0	3.2908	0	34.4211	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1085.0	0	SC	0	3.2854	0	34.4219	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1086.0	0	SC	0	3.2810	0	34.4229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1087.0	0	SC	0	3.2858	0	34.4219	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1088.0	0	SC	0	3.2734	0	34.4240	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1089.0	0	SC	0	3.2674	0	34.4249	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1090.0	0	SC	0	3.2632	0	34.4256	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1091.0	0	SC	0	3.2610	0	34.4262	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1092.0	0	SC	0	3.2596	0	34.4264	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1093.0	0	SC	0	3.2492	0	34.4277	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1094.0	0	SC	0	3.2445	0	34.4285	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1095.0	0	SC	0	3.2421	0	34.4285	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1096.0	0	SC	0	3.2410	0	34.4289	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1097.0	0	SC	0	3.2408	0	34.4290	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1098.0	0	SC	0	3.2408	0	34.4290	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1099.0	0	SC	0	3.2407	0	34.4289	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1100.0	0	SC	0	3.2405	0	34.4289	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1101.0	0	SC	0	3.2372	0	34.4294	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1102.0	0	SC	0	3.2341	0	34.4296	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1103.0	0	SC	0	3.2309	0	34.4301	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1104.0	0	SC	0	3.2273	0	34.4308	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1105.0	0	SC	0	3.2240	0	34.4311	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1106.0	0	SC	0	3.2189	0	34.4318	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1107.0	0	SC	0	3.2123	0	34.4326	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1108.0	0	SC	0	3.2068	0	34.4334	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1109.0	0	SC	0	3.2051	0	34.4336	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1110.0	0	SC	0	3.2046	0	34.4337	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1111.0	0	SC	0	3.2033	0	34.4340	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1112.0	0	SC	0	3.2024	0	34.4341	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1113.0	0	SC	0	3.2020	0	34.4343	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1114.0	0	SC	0	3.2026	0	34.4343	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1115.0	0	SC	0	3.2007	0	34.4345	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1116.0	0	SC	0	3.1997	0	34.4346	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1117.0	0	SC	0	3.1988	0	34.4349	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1118.0	0	SC	0	3.1978	0	34.4351	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1119.0	0	SC	0	3.1972	0	34.4352	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1120.0	0	SC	0	3.1933	0	34.4358	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1121.0	0	SC	0	3.1900	0	34.4360	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1122.0	0	SC	0	3.1806	0	34.4373	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1123.0	0	SC	0	3.1753	0	34.4383	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1124.0	0	SC	0	3.1708	0	34.4386	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1125.0	0	SC	0	3.1615	0	34.4398	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1126.0	0	SC	0	3.1559	0	34.4405	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1127.0	0	SC	0	3.1515	0	34.4412	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1128.0	0	SC	0	3.1466	0	34.4418	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1129.0	0	SC	0	3.1463	0	34.4420	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1130.0	0	SC	0	3.1463	0	34.4421	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1131.0	0	SC	0	3.1459	0	34.4422	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1132.0	0	SC	0	3.1458	0	34.4423	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1133.0	0	SC	0	3.1456	0	34.4424	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1134.0	0	SC	0	3.1440	0	34.4426	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1135.0	0	SC	0	3.1435	0	34.4427	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1136.0	0	SC	0	3.1432	0	34.4428	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1137.0	0	SC	0	3.1415	0	34.4432	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1138.0	0	SC	0	3.1406	0	34.4433	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1139.0	0	SC	0	3.1370	0	34.4441	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1140.0	0	SC	0	3.1272	0	34.4459	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1141.0	0	SC	0	3.1201	0	34.4474	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1142.0	0	SC	0	3.1173	0	34.4478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1143.0	0	SC	0	3.1170	0	34.4478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1144.0	0	SC	0	3.1162	0	34.4480	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1145.0	0	SC	0	3.1125	0	34.4486	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1146.0	0	SC	0	3.1035	0	34.4495	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1147.0	0	SC	0	3.0958	0	34.4503	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1148.0	0	SC	0	3.0949	0	34.4505	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1149.0	0	SC	0	3.0878	0	34.4510	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1150.0	0	SC	0	3.0872	0	34.4510	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1151.0	0	SC	0	3.0870	0	34.4513	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1152.0	0	SC	0	3.0850	0	34.4515	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1153.0	0	SC	0	3.0815	0	34.4516	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1154.0	0	SC	0	3.0769	0	34.4518	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1155.0	0	SC	0	3.0721	0	34.4523	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1156.0	0	SC	0	3.0747	0	34.4523	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1157.0	0	SC	0	3.0753	0	34.4520	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1158.0	0	SC	0	3.0692	0	34.4527	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1159.0	0	SC	0	3.0644	0	34.4528	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1160.0	0	SC	0	3.0617	0	34.4535	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1161.0	0	SC	0	3.0606	0	34.4534	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1162.0	0	SC	0	3.0540	0	34.4540	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1163.0	0	SC	0	3.0478	0	34.4552	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1164.0	0	SC	0	3.0536	0	34.4540	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1165.0	0	SC	0	3.0376	0	34.4566	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1166.0	0	SC	0	3.0352	0	34.4572	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1167.0	0	SC	0	3.0345	0	34.4575	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1168.0	0	SC	0	3.0332	0	34.4578	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1169.0	0	SC	0	3.0301	0	34.4587	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1170.0	0	SC	0	3.0278	0	34.4594	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1171.0	0	SC	0	3.0226	0	34.4602	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1172.0	0	SC	0	3.0184	0	34.4609	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1173.0	0	SC	0	3.0179	0	34.4613	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1174.0	0	SC	0	3.0167	0	34.4614	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1175.0	0	SC	0	3.0134	0	34.4622	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1176.0	0	SC	0	3.0106	0	34.4627	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1177.0	0	SC	0	3.0085	0	34.4632	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1178.0	0	SC	0	3.0066	0	34.4632	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1179.0	0	SC	0	3.0056	0	34.4632	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1180.0	0	SC	0	3.0039	0	34.4638	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1181.0	0	SC	0	3.0032	0	34.4639	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1182.0	0	SC	0	3.0026	0	34.4640	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1183.0	0	SC	0	3.0020	0	34.4641	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1184.0	0	SC	0	3.0014	0	34.4641	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1185.0	0	SC	0	3.0008	0	34.4643	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1186.0	0	SC	0	3.0001	0	34.4645	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1187.0	0	SC	0	3.0008	0	34.4644	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1188.0	0	SC	0	2.9996	0	34.4644	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1189.0	0	SC	0	2.9983	0	34.4650	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1190.0	0	SC	0	2.9959	0	34.4654	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1191.0	0	SC	0	2.9881	0	34.4670	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1192.0	0	SC	0	2.9862	0	34.4671	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1193.0	0	SC	0	2.9845	0	34.4671	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1194.0	0	SC	0	2.9835	0	34.4672	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1195.0	0	SC	0	2.9826	0	34.4673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1196.0	0	SC	0	2.9812	0	34.4676	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1197.0	0	SC	0	2.9792	0	34.4677	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1198.0	0	SC	0	2.9779	0	34.4677	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1199.0	0	SC	0	2.9767	0	34.4680	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1200.0	0	SC	0	2.9730	0	34.4681	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1201.0	0	SC	0	2.9708	0	34.4684	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1202.0	0	SC	0	2.9682	0	34.4688	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1203.0	0	SC	0	2.9673	0	34.4690	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1204.0	0	SC	0	2.9668	0	34.4692	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1205.0	0	SC	0	2.9662	0	34.4694	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1206.0	0	SC	0	2.9659	0	34.4694	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1207.0	0	SC	0	2.9666	0	34.4699	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1208.0	0	SC	0	2.9662	0	34.4700	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1209.0	0	SC	0	2.9654	0	34.4702	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1210.0	0	SC	0	2.9649	0	34.4705	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1211.0	0	SC	0	2.9615	0	34.4711	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1212.0	0	SC	0	2.9589	0	34.4709	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1213.0	0	SC	0	2.9570	0	34.4715	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1214.0	0	SC	0	2.9546	0	34.4720	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1215.0	0	SC	0	2.9542	0	34.4721	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1216.0	0	SC	0	2.9538	0	34.4722	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1217.0	0	SC	0	2.9533	0	34.4721	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1218.0	0	SC	0	2.9533	0	34.4722	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1219.0	0	SC	0	2.9527	0	34.4722	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1220.0	0	SC	0	2.9527	0	34.4722	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1221.0	0	SC	0	2.9503	0	34.4726	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1222.0	0	SC	0	2.9472	0	34.4733	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1223.0	0	SC	0	2.9354	0	34.4739	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1224.0	0	SC	0	2.9320	0	34.4748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1225.0	0	SC	0	2.9320	0	34.4747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1226.0	0	SC	0	2.9321	0	34.4748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1227.0	0	SC	0	2.9327	0	34.4747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1228.0	0	SC	0	2.9330	0	34.4747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1229.0	0	SC	0	2.9330	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1230.0	0	SC	0	2.9331	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1231.0	0	SC	0	2.9329	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1232.0	0	SC	0	2.9324	0	34.4750	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1233.0	0	SC	0	2.9324	0	34.4751	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1234.0	0	SC	0	2.9332	0	34.4751	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1235.0	0	SC	0	2.9329	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1236.0	0	SC	0	2.9325	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1237.0	0	SC	0	2.9316	0	34.4749	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1238.0	0	SC	0	2.9323	0	34.4748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1239.0	0	SC	0	2.9321	0	34.4747	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1240.0	0	SC	0	2.9278	0	34.4748	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1241.0	0	SC	0	2.9199	0	34.4756	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1242.0	0	SC	0	2.9166	0	34.4759	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1243.0	0	SC	0	2.9151	0	34.4764	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1244.0	0	SC	0	2.9138	0	34.4763	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1245.0	0	SC	0	2.9116	0	34.4765	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1246.0	0	SC	0	2.9134	0	34.4760	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1247.0	0	SC	0	2.9020	0	34.4772	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1248.0	0	SC	0	2.8984	0	34.4782	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1249.0	0	SC	0	2.8978	0	34.4786	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1250.0	0	SC	0	2.8981	0	34.4786	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1251.0	0	SC	0	2.8982	0	34.4788	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1252.0	0	SC	0	2.8975	0	34.4790	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1253.0	0	SC	0	2.8957	0	34.4794	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1254.0	0	SC	0	2.8927	0	34.4797	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1255.0	0	SC	0	2.8921	0	34.4799	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1256.0	0	SC	0	2.8920	0	34.4801	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1257.0	0	SC	0	2.8914	0	34.4803	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1258.0	0	SC	0	2.8912	0	34.4802	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1259.0	0	SC	0	2.8911	0	34.4803	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1260.0	0	SC	0	2.8910	0	34.4803	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1261.0	0	SC	0	2.8894	0	34.4803	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1262.0	0	SC	0	2.8830	0	34.4808	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1263.0	0	SC	0	2.8809	0	34.4813	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1264.0	0	SC	0	2.8779	0	34.4822	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1265.0	0	SC	0	2.8726	0	34.4831	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1266.0	0	SC	0	2.8690	0	34.4840	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1267.0	0	SC	0	2.8660	0	34.4846	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1268.0	0	SC	0	2.8654	0	34.4846	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1269.0	0	SC	0	2.8651	0	34.4846	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1270.0	0	SC	0	2.8650	0	34.4846	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1271.0	0	SC	0	2.8629	0	34.4846	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1272.0	0	SC	0	2.8618	0	34.4849	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1273.0	0	SC	0	2.8596	0	34.4852	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1274.0	0	SC	0	2.8572	0	34.4858	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1275.0	0	SC	0	2.8558	0	34.4863	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1276.0	0	SC	0	2.8544	0	34.4866	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1277.0	0	SC	0	2.8529	0	34.4867	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1278.0	0	SC	0	2.8513	0	34.4867	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1279.0	0	SC	0	2.8502	0	34.4871	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1280.0	0	SC	0	2.8465	0	34.4870	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1281.0	0	SC	0	2.8410	0	34.4874	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1282.0	0	SC	0	2.8387	0	34.4873	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1283.0	0	SC	0	2.8350	0	34.4872	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1284.0	0	SC	0	2.8323	0	34.4876	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1285.0	0	SC	0	2.8288	0	34.4876	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1286.0	0	SC	0	2.8267	0	34.4876	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1287.0	0	SC	0	2.8267	0	34.4882	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1288.0	0	SC	0	2.8305	0	34.4898	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1289.0	0	SC	0	2.8292	0	34.4899	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1290.0	0	SC	0	2.8273	0	34.4906	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1291.0	0	SC	0	2.8246	0	34.4906	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1292.0	0	SC	0	2.8223	0	34.4906	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1293.0	0	SC	0	2.8155	0	34.4905	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1294.0	0	SC	0	2.8144	0	34.4906	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1295.0	0	SC	0	2.8135	0	34.4910	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1296.0	0	SC	0	2.8125	0	34.4913	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1297.0	0	SC	0	2.8119	0	34.4917	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1298.0	0	SC	0	2.8093	0	34.4919	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1299.0	0	SC	0	2.8077	0	34.4923	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1300.0	0	SC	0	2.8032	0	34.4921	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1301.0	0	SC	0	2.8010	0	34.4921	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1302.0	0	SC	0	2.7995	0	34.4923	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1303.0	0	SC	0	2.7984	0	34.4924	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1304.0	0	SC	0	2.7959	0	34.4930	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1305.0	0	SC	0	2.7926	0	34.4936	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1306.0	0	SC	0	2.7915	0	34.4940	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1307.0	0	SC	0	2.7902	0	34.4942	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1308.0	0	SC	0	2.7873	0	34.4948	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1309.0	0	SC	0	2.7833	0	34.4953	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1310.0	0	SC	0	2.7792	0	34.4961	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1311.0	0	SC	0	2.7768	0	34.4968	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1312.0	0	SC	0	2.7747	0	34.4976	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1313.0	0	SC	0	2.7711	0	34.4986	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1314.0	0	SC	0	2.7696	0	34.4988	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1315.0	0	SC	0	2.7674	0	34.4991	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1316.0	0	SC	0	2.7627	0	34.4997	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1317.0	0	SC	0	2.7564	0	34.5006	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1318.0	0	SC	0	2.7526	0	34.5013	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1319.0	0	SC	0	2.7498	0	34.5016	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1320.0	0	SC	0	2.7486	0	34.5016	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1321.0	0	SC	0	2.7476	0	34.5017	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1322.0	0	SC	0	2.7491	0	34.5015	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1323.0	0	SC	0	2.7452	0	34.5020	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1324.0	0	SC	0	2.7434	0	34.5021	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1325.0	0	SC	0	2.7406	0	34.5024	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1326.0	0	SC	0	2.7381	0	34.5030	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1327.0	0	SC	0	2.7377	0	34.5030	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1328.0	0	SC	0	2.7366	0	34.5031	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1329.0	0	SC	0	2.7361	0	34.5030	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1330.0	0	SC	0	2.7353	0	34.5033	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1331.0	0	SC	0	2.7353	0	34.5032	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1332.0	0	SC	0	2.7345	0	34.5032	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1333.0	0	SC	0	2.7336	0	34.5035	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1334.0	0	SC	0	2.7332	0	34.5037	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1335.0	0	SC	0	2.7307	0	34.5042	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1336.0	0	SC	0	2.7265	0	34.5045	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1337.0	0	SC	0	2.7258	0	34.5045	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1338.0	0	SC	0	2.7221	0	34.5049	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1339.0	0	SC	0	2.7219	0	34.5051	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1340.0	0	SC	0	2.7221	0	34.5053	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1341.0	0	SC	0	2.7223	0	34.5054	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1342.0	0	SC	0	2.7223	0	34.5056	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1343.0	0	SC	0	2.7225	0	34.5053	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1344.0	0	SC	0	2.7230	0	34.5052	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1345.0	0	SC	0	2.7219	0	34.5060	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1346.0	0	SC	0	2.7219	0	34.5062	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1347.0	0	SC	0	2.7217	0	34.5064	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1348.0	0	SC	0	2.7211	0	34.5064	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1349.0	0	SC	0	2.7202	0	34.5065	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1350.0	0	SC	0	2.7164	0	34.5068	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1351.0	0	SC	0	2.7116	0	34.5075	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1352.0	0	SC	0	2.7074	0	34.5078	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1353.0	0	SC	0	2.7074	0	34.5077	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1354.0	0	SC	0	2.7074	0	34.5079	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1355.0	0	SC	0	2.7072	0	34.5079	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1356.0	0	SC	0	2.7066	0	34.5081	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1357.0	0	SC	0	2.7045	0	34.5086	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1358.0	0	SC	0	2.7002	0	34.5090	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1359.0	0	SC	0	2.6953	0	34.5095	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1360.0	0	SC	0	2.6904	0	34.5102	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1361.0	0	SC	0	2.6885	0	34.5105	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1362.0	0	SC	0	2.6881	0	34.5105	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1363.0	0	SC	0	2.6877	0	34.5105	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1364.0	0	SC	0	2.6868	0	34.5110	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1365.0	0	SC	0	2.6868	0	34.5116	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1366.0	0	SC	0	2.6857	0	34.5117	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1367.0	0	SC	0	2.6824	0	34.5120	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1368.0	0	SC	0	2.6796	0	34.5125	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1369.0	0	SC	0	2.6786	0	34.5127	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1370.0	0	SC	0	2.6768	0	34.5132	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1371.0	0	SC	0	2.6756	0	34.5135	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1372.0	0	SC	0	2.6752	0	34.5135	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1373.0	0	SC	0	2.6759	0	34.5134	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1374.0	0	SC	0	2.6751	0	34.5134	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1375.0	0	SC	0	2.6736	0	34.5135	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1376.0	0	SC	0	2.6721	0	34.5135	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1377.0	0	SC	0	2.6698	0	34.5138	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1378.0	0	SC	0	2.6669	0	34.5138	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1379.0	0	SC	0	2.6636	0	34.5139	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1380.0	0	SC	0	2.6612	0	34.5140	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1381.0	0	SC	0	2.6589	0	34.5144	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1382.0	0	SC	0	2.6584	0	34.5144	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1383.0	0	SC	0	2.6567	0	34.5145	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1384.0	0	SC	0	2.6551	0	34.5150	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1385.0	0	SC	0	2.6549	0	34.5150	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1386.0	0	SC	0	2.6531	0	34.5152	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1387.0	0	SC	0	2.6511	0	34.5152	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1388.0	0	SC	0	2.6495	0	34.5152	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1389.0	0	SC	0	2.6480	0	34.5153	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1390.0	0	SC	0	2.6466	0	34.5154	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1391.0	0	SC	0	2.6444	0	34.5153	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1392.0	0	SC	0	2.6420	0	34.5154	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1393.0	0	SC	0	2.6408	0	34.5154	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1394.0	0	SC	0	2.6372	0	34.5161	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1395.0	0	SC	0	2.6306	0	34.5165	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1396.0	0	SC	0	2.6240	0	34.5168	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1397.0	0	SC	0	2.6213	0	34.5167	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1398.0	0	SC	0	2.6195	0	34.5168	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1399.0	0	SC	0	2.6166	0	34.5172	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1400.0	0	SC	0	2.6162	0	34.5171	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1401.0	0	SC	0	2.6163	0	34.5171	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1402.0	0	SC	0	2.6157	0	34.5172	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1403.0	0	SC	0	2.6151	0	34.5171	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1404.0	0	SC	0	2.6142	0	34.5172	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1405.0	0	SC	0	2.6048	0	34.5179	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1406.0	0	SC	0	2.5983	0	34.5186	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1407.0	0	SC	0	2.5963	0	34.5191	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1408.0	0	SC	0	2.5957	0	34.5193	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1409.0	0	SC	0	2.5946	0	34.5195	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1410.0	0	SC	0	2.5926	0	34.5199	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1411.0	0	SC	0	2.5902	0	34.5200	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1412.0	0	SC	0	2.5791	0	34.5219	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1413.0	0	SC	0	2.5717	0	34.5231	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1414.0	0	SC	0	2.5661	0	34.5235	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1415.0	0	SC	0	2.5658	0	34.5236	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1416.0	0	SC	0	2.5657	0	34.5237	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1417.0	0	SC	0	2.5657	0	34.5236	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1418.0	0	SC	0	2.5654	0	34.5237	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1419.0	0	SC	0	2.5652	0	34.5238	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1420.0	0	SC	0	2.5631	0	34.5239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1421.0	0	SC	0	2.5581	0	34.5242	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1422.0	0	SC	0	2.5544	0	34.5249	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1423.0	0	SC	0	2.5520	0	34.5252	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1424.0	0	SC	0	2.5442	0	34.5264	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1425.0	0	SC	0	2.5421	0	34.5267	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1426.0	0	SC	0	2.5406	0	34.5269	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1427.0	0	SC	0	2.5391	0	34.5271	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1428.0	0	SC	0	2.5367	0	34.5276	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1429.0	0	SC	0	2.5340	0	34.5280	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1430.0	0	SC	0	2.5292	0	34.5286	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1431.0	0	SC	0	2.5231	0	34.5293	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1432.0	0	SC	0	2.5168	0	34.5302	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1433.0	0	SC	0	2.5147	0	34.5308	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1434.0	0	SC	0	2.5131	0	34.5312	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1435.0	0	SC	0	2.5079	0	34.5317	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1436.0	0	SC	0	2.5044	0	34.5323	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1437.0	0	SC	0	2.5035	0	34.5325	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1438.0	0	SC	0	2.5033	0	34.5326	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1439.0	0	SC	0	2.5032	0	34.5326	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1440.0	0	SC	0	2.5032	0	34.5325	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1441.0	0	SC	0	2.5020	0	34.5328	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1442.0	0	SC	0	2.5006	0	34.5331	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1443.0	0	SC	0	2.4997	0	34.5332	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1444.0	0	SC	0	2.4998	0	34.5330	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1445.0	0	SC	0	2.4981	0	34.5332	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1446.0	0	SC	0	2.4967	0	34.5338	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1447.0	0	SC	0	2.4961	0	34.5338	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1448.0	0	SC	0	2.4950	0	34.5341	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1449.0	0	SC	0	2.4922	0	34.5346	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1450.0	0	SC	0	2.4903	0	34.5349	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1451.0	0	SC	0	2.4858	0	34.5356	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1452.0	0	SC	0	2.4816	0	34.5364	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1453.0	0	SC	0	2.4803	0	34.5367	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1454.0	0	SC	0	2.4796	0	34.5368	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1455.0	0	SC	0	2.4762	0	34.5371	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1456.0	0	SC	0	2.4724	0	34.5377	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1457.0	0	SC	0	2.4698	0	34.5383	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1458.0	0	SC	0	2.4688	0	34.5386	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1459.0	0	SC	0	2.4687	0	34.5387	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1460.0	0	SC	0	2.4674	0	34.5388	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1461.0	0	SC	0	2.4635		34.5393	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1462.0	0	SC	0	2.4592		34.5401	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1463.0	0	SC	0	2.4577		34.5405	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1464.0	0	SC	0	2.4572		34.5407	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1465.0	0	SC	0	2.4571		34.5409	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1466.0	0	SC	0	2.4570		34.5408	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1467.0	0	SC	0	2.4568		34.5409	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1468.0	0	SC	0	2.4575		34.5407	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1469.0	0	SC	0	2.4555		34.5413	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1470.0	0	SC	0	2.4513		34.5420	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1471.0	0	SC	0	2.4485		34.5422	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1472.0	0	SC	0	2.4455		34.5424	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1473.0	0	SC	0	2.4433		34.5426	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1474.0	0	SC	0	2.4415		34.5429	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1475.0	0	SC	0	2.4396		34.5434	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1476.0	0	SC	0	2.4362		34.5441	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1477.0	0	SC	0	2.4337		34.5448	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1478.0	0	SC	0	2.4344		34.5446	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1479.0	0	SC	0	2.4348		34.5444	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1480.0	0	SC	0	2.4344		34.5445	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1481.0	0	SC	0	2.4289		34.5454	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1482.0	0	SC	0	2.4270		34.5456	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1483.0	0	SC	0	2.4257		34.5460	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1484.0	0	SC	0	2.4216		34.5461	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1485.0	0	SC	0	2.4124		34.5478	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1486.0	0	SC	0	2.4087		34.5486	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1487.0	0	SC	0	2.4074		34.5486	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1488.0	0	SC	0	2.4059		34.5490	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1489.0	0	SC	0	2.4056		34.5491	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1490.0	0	SC	0	2.4049		34.5494	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1491.0	0	SC	0	2.4030		34.5498	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1492.0	0	SC	0	2.4018		34.5498	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1493.0	0	SC	0	2.4042		34.5494	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1494.0	0	SC	0	2.3977		34.5501	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1495.0	0	SC	0	2.3963		34.5505	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1496.0	0	SC	0	2.3939		34.5505	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1497.0	0	SC	0	2.3895		34.5516	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1498.0	0	SC	0	2.3886		34.5516	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1499.0	0	SC	0	2.3878		34.5516	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1500.0	0	SC	0	2.3893		34.5515	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1501.0	0	SC	0	2.3853		34.5519	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1502.0	0	SC	0	2.3850		34.5521	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1503.0	0	SC	0	2.3845		34.5522	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1504.0	0	SC	0	2.3830		34.5525	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1505.0	0	SC	0	2.3804		34.5527	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1506.0	0	SC	0	2.3787		34.5527	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1507.0	0	SC	0	2.3775		34.5529	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1508.0	0	SC	0	2.3767		34.5530	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1509.0	0	SC	0	2.3762		34.5531	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1510.0	0	SC	0	2.3754		34.5533	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1511.0	0	SC	0	2.3733		34.5537	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1512.0	0	SC	0	2.3711		34.5539	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1513.0	0	SC	0	2.3661		34.5544	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1514.0	0	SC	0	2.3588		34.5558	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1515.0	0	SC	0	2.3534		34.5567	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1516.0	0	SC	0	2.3512		34.5572	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1517.0	0	SC	0	2.3492		34.5576	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1518.0	0	SC	0	2.3470		34.5576	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1519.0	0	SC	0	2.3442		34.5586	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1520.0	0	SC	0	2.3434		34.5591	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1521.0	0	SC	0	2.3432		34.5591	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1522.0	0	SC	0	2.3426		34.5593	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1523.0	0	SC	0	2.3421		34.5595	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1524.0	0	SC	0	2.3411		34.5599	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1525.0	0	SC	0	2.3392		34.5600	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1526.0	0	SC	0	2.3371		34.5602	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1527.0	0	SC	0	2.3364		34.5602	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1528.0	0	SC	0	2.3358		34.5603	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1529.0	0	SC	0	2.3355		34.5605	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1530.0	0	SC	0	2.3354		34.5605	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1531.0	0	SC	0	2.3351		34.5605	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1532.0	0	SC	0	2.3345		34.5606	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1533.0	0	SC	0	2.3339		34.5607	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1534.0	0	SC	0	2.3320		34.5607	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1535.0	0	SC	0	2.3305		34.5610	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1536.0	0	SC	0	2.3304		34.5611	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1537.0	0	SC	0	2.3304		34.5611	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1538.0	0	SC	0	2.3304		34.5612	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1539.0	0	SC	0	2.3303		34.5611	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1540.0	0	SC	0	2.3300		34.5612	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1541.0	0	SC	0	2.3297		34.5611	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1542.0	0	SC	0	2.3294		34.5613	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1543.0	0	SC	0	2.3278		34.5615	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1544.0	0	SC	0	2.3257		34.5618	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1545.0	0	SC	0	2.3251		34.5620	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1546.0	0	SC	0	2.3236		34.5623	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1547.0	0	SC	0	2.3214		34.5627	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1548.0	0	SC	0	2.3204		34.5628	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1549.0	0	SC	0	2.3200		34.5628	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1550.0	0	SC	0	2.3186		34.5630	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1551.0	0	SC	0	2.3158		34.5634	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1552.0	0	SC	0	2.3148		34.5637	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1553.0	0	SC	0	2.3146		34.5637	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1554.0	0	SC	0	2.3150		34.5636	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1555.0	0	SC	0	2.3104		34.5641	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1556.0	0	SC	0	2.3055		34.5648	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1557.0	0	SC	0	2.3042		34.5651	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1558.0	0	SC	0	2.3042		34.5651	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1559.0	0	SC	0	2.3042		34.5650	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1560.0	0	SC	0	2.3039		34.5651	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1561.0	0	SC	0	2.3037		34.5649	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1562.0	0	SC	0	2.3037		34.5650	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1563.0	0	SC	0	2.3037		34.5650	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1564.0	0	SC	0	2.3039		34.5650	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1565.0	0	SC	0	2.3039		34.5651	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1566.0	0	SC	0	2.3025		34.5653	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1567.0	0	SC	0	2.3012		34.5655	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1568.0	0	SC	0	2.3000		34.5655	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1569.0	0	SC	0	2.2985		34.5657	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1570.0	0	SC	0	2.2983		34.5658	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1571.0	0	SC	0	2.2978		34.5658	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1572.0	0	SC	0	2.2955		34.5661	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1573.0	0	SC	0	2.2934		34.5662	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1574.0	0	SC	0	2.2914		34.5665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1575.0	0	SC	0	2.2920		34.5666	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1576.0	0	SC	0	2.2865		34.5665	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1577.0	0	SC	0	2.2843		34.5672	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1578.0	0	SC	0	2.2838		34.5673	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1579.0	0	SC	0	2.2833		34.5673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1580.0	0	SC	0	2.2833		34.5673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1581.0	0	SC	0	2.2833		34.5673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1582.0	0	SC	0	2.2831		34.5673	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1583.0	0	SC	0	2.2828		34.5674	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1584.0	0	SC	0	2.2809		34.5676	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1585.0	0	SC	0	2.2758		34.5680	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1586.0	0	SC	0	2.2667		34.5689	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1587.0	0	SC	0	2.2609		34.5700	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1588.0	0	SC	0	2.2602		34.5707	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1589.0	0	SC	0	2.2597		34.5710	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1590.0	0	SC	0	2.2594		34.5710	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1591.0	0	SC	0	2.2593		34.5711	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1592.0	0	SC	0	2.2591		34.5712	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1593.0	0	SC	0	2.2576		34.5715	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1594.0	0	SC	0	2.2562		34.5715	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1595.0	0	SC	0	2.2559		34.5715	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1596.0	0	SC	0	2.2552		34.5718	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1597.0	0	SC	0	2.2547		34.5718	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1598.0	0	SC	0	2.2540		34.5720	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1599.0	0	SC	0	2.2504		34.5728	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1600.0	0	SC	0	2.2492		34.5730	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1601.0	0	SC	0	2.2488		34.5733	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1602.0	0	SC	0	2.2482		34.5733	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1603.0	0	SC	0	2.2479		34.5736	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1604.0	0	SC	0	2.2479		34.5735	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1605.0	0	SC	0	2.2477		34.5737	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1606.0	0	SC	0	2.2477		34.5736	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1607.0	0	SC	0	2.2478		34.5738	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1608.0	0	SC	0	2.2477		34.5738	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1609.0	0	SC	0	2.2478		34.5740	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1610.0	0	SC	0	2.2482		34.5740	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1611.0	0	SC	0	2.2482		34.5740	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1612.0	0	SC	0	2.2479		34.5742	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1613.0	0	SC	0	2.2479		34.5741	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1614.0	0	SC	0	2.2478		34.5742	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1615.0	0	SC	0	2.2475		34.5742	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1616.0	0	SC	0	2.2468		34.5744	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1617.0	0	SC	0	2.2455		34.5747	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1618.0	0	SC	0	2.2432		34.5752	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1619.0	0	SC	0	2.2424		34.5754	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1620.0	0	SC	0	2.2419		34.5754	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1621.0	0	SC	0	2.2428		34.5752	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1622.0	0	SC	0	2.2413		34.5754	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1623.0	0	SC	0	2.2406		34.5757	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1624.0	0	SC	0	2.2392		34.5759	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1625.0	0	SC	0	2.2370		34.5763	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1626.0	0	SC	0	2.2366		34.5763	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1627.0	0	SC	0	2.2351		34.5764	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1628.0	0	SC	0	2.2333		34.5768	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1629.0	0	SC	0	2.2330		34.5770	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1630.0	0	SC	0	2.2322		34.5770	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1631.0	0	SC	0	2.2315		34.5772	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1632.0	0	SC	0	2.2310		34.5774	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1633.0	0	SC	0	2.2301		34.5775	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1634.0	0	SC	0	2.2289		34.5777	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1635.0	0	SC	0	2.2269		34.5782	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1636.0	0	SC	0	2.2232		34.5788	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1637.0	0	SC	0	2.2219		34.5792	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1638.0	0	SC	0	2.2200		34.5794	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1639.0	0	SC	0	2.2179		34.5798	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1640.0	0	SC	0	2.2150		34.5802	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1641.0	0	SC	0	2.2129		34.5805	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1642.0	0	SC	0	2.2124		34.5805	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1643.0	0	SC	0	2.2114		34.5805	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1644.0	0	SC	0	2.2095		34.5809	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1645.0	0	SC	0	2.2093		34.5810	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1646.0	0	SC	0	2.2093		34.5809	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1647.0	0	SC	0	2.2074		34.5814	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1648.0	0	SC	0	2.2057		34.5817	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1649.0	0	SC	0	2.2049		34.5819	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1650.0	0	SC	0	2.2038		34.5820	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1651.0	0	SC	0	2.2032		34.5823	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1652.0	0	SC	0	2.2021		34.5823	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1653.0	0	SC	0	2.2017		34.5825	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1654.0	0	SC	0	2.2016		34.5825	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1655.0	0	SC	0	2.2013		34.5826	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1656.0	0	SC	0	2.2004		34.5830	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1657.0	0	SC	0	2.1983		34.5833	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1658.0	0	SC	0	2.1964		34.5837	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1659.0	0	SC	0	2.1954		34.5837	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1660.0	0	SC	0	2.1948		34.5837	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1661.0	0	SC	0	2.1945		34.5837	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1662.0	0	SC	0	2.1942		34.5839	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1663.0	0	SC	0	2.1937		34.5840	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1664.0	0	SC	0	2.1935		34.5840	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1665.0	0	SC	0	2.1929		34.5841	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1666.0	0	SC	0	2.1926		34.5840	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1667.0	0	SC	0	2.1922		34.5840	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1668.0	0	SC	0	2.1915		34.5840	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1669.0	0	SC	0	2.1889		34.5848	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1670.0	0	SC	0	2.1879		34.5850	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1671.0	0	SC	0	2.1862		34.5856	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1672.0	0	SC	0	2.1847		34.5858	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1673.0	0	SC	0	2.1836		34.5859	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1674.0	0	SC	0	2.1829		34.5860	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1675.0	0	SC	0	2.1826		34.5862	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1676.0	0	SC	0	2.1825		34.5863	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1677.0	0	SC	0	2.1821		34.5863	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1678.0	0	SC	0	2.1801		34.5866	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1679.0	0	SC	0	2.1794		34.5867	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1680.0	0	SC	0	2.1798		34.5867	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1681.0	0	SC	0	2.1786		34.5867	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1682.0	0	SC	0	2.1782		34.5870	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1683.0	0	SC	0	2.1780		34.5872	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1684.0	0	SC	0	2.1775		34.5873	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1685.0	0	SC	0	2.1771		34.5874	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1686.0	0	SC	0	2.1765		34.5874	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1687.0	0	SC	0	2.1761		34.5875	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1688.0	0	SC	0	2.1758		34.5875	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1689.0	0	SC	0	2.1754		34.5876	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1690.0	0	SC	0	2.1746		34.5876	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1691.0	0	SC	0	2.1712		34.5881	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1692.0	0	SC	0	2.1685		34.5888	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1693.0	0	SC	0	2.1668		34.5891	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1694.0	0	SC	0	2.1638		34.5897	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1695.0	0	SC	0	2.1614		34.5900	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1696.0	0	SC	0	2.1609		34.5900	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1697.0	0	SC	0	2.1602		34.5901	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1698.0	0	SC	0	2.1598		34.5901	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1699.0	0	SC	0	2.1593		34.5903	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1700.0	0	SC	0	2.1572		34.5906	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1701.0	0	SC	0	2.1553		34.5911	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1702.0	0	SC	0	2.1546		34.5912	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1703.0	0	SC	0	2.1540		34.5914	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1704.0	0	SC	0	2.1540		34.5912	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1705.0	0	SC	0	2.1540		34.5911	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1706.0	0	SC	0	2.1526		34.5914	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1707.0	0	SC	0	2.1507		34.5919	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1708.0	0	SC	0	2.1492		34.5923	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1709.0	0	SC	0	2.1488		34.5923	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1710.0	0	SC	0	2.1484		34.5923	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1711.0	0	SC	0	2.1476		34.5924	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1712.0	0	SC	0	2.1474		34.5925	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1713.0	0	SC	0	2.1465		34.5924	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1714.0	0	SC	0	2.1443		34.5926	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1715.0	0	SC	0	2.1436		34.5925	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1716.0	0	SC	0	2.1443		34.5929	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1717.0	0	SC	0	2.1442		34.5929	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1718.0	0	SC	0	2.1444		34.5931	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1719.0	0	SC	0	2.1444		34.5931	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1720.0	0	SC	0	2.1443		34.5931	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1721.0	0	SC	0	2.1436		34.5931	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1722.0	0	SC	0	2.1429		34.5932	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1723.0	0	SC	0	2.1427		34.5932	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1724.0	0	SC	0	2.1422		34.5933	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1725.0	0	SC	0	2.1402		34.5934	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1726.0	0	SC	0	2.1384		34.5936	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1727.0	0	SC	0	2.1383		34.5940	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1728.0	0	SC	0	2.1385		34.5942	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1729.0	0	SC	0	2.1385		34.5942	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1730.0	0	SC	0	2.1384		34.5944	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1731.0	0	SC	0	2.1381		34.5944	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1732.0	0	SC	0	2.1373		34.5944	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1733.0	0	SC	0	2.1371		34.5944	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1734.0	0	SC	0	2.1369		34.5944	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1735.0	0	SC	0	2.1364		34.5946	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1736.0	0	SC	0	2.1358		34.5948	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1737.0	0	SC	0	2.1344		34.5951	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1738.0	0	SC	0	2.1332		34.5952	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1739.0	0	SC	0	2.1323		34.5954	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1740.0	0	SC	0	2.1297		34.5954	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1741.0	0	SC	0	2.1288		34.5956	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1742.0	0	SC	0	2.1285		34.5956	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1743.0	0	SC	0	2.1255		34.5957	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1744.0	0	SC	0	2.1240		34.5959	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1745.0	0	SC	0	2.1242		34.5957	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1746.0	0	SC	0	2.1228		34.5959	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1747.0	0	SC	0	2.1216		34.5961	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1748.0	0	SC	0	2.1197		34.5964	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1749.0	0	SC	0	2.1180		34.5967	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1750.0	0	SC	0	2.1169		34.5968	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1751.0	0	SC	0	2.1168		34.5967	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1752.0	0	SC	0	2.1165		34.5968	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1753.0	0	SC	0	2.1166		34.5968	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1754.0	0	SC	0	2.1142		34.5970	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1755.0	0	SC	0	2.1107		34.5972	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1756.0	0	SC	0	2.1097		34.5974	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1757.0	0	SC	0	2.1084		34.5974	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1758.0	0	SC	0	2.1061		34.5978	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1759.0	0	SC	0	2.1036		34.5982	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1760.0	0	SC	0	2.1028		34.5983	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1761.0	0	SC	0	2.1021		34.5983	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1762.0	0	SC	0	2.1020		34.5983	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1763.0	0	SC	0	2.1009		34.5985	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1764.0	0	SC	0	2.0996		34.5987	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1765.0	0	SC	0	2.0984		34.5989	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1766.0	0	SC	0	2.0973		34.5991	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1767.0	0	SC	0	2.0969		34.5989	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1768.0	0	SC	0	2.0968		34.5989	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1769.0	0	SC	0	2.0966		34.5989	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1770.0	0	SC	0	2.0963		34.5991	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1771.0	0	SC	0	2.0955		34.5993	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1772.0	0	SC	0	2.0954		34.5993	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1773.0	0	SC	0	2.0953		34.5993	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1774.0	0	SC	0	2.0944		34.5991	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1775.0	0	SC	0	2.0926		34.5994	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1776.0	0	SC	0	2.0903		34.5997	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1777.0	0	SC	0	2.0897		34.5997	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1778.0	0	SC	0	2.0895		34.5997	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1779.0	0	SC	0	2.0889		34.5999	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1780.0	0	SC	0	2.0876		34.6002	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1781.0	0	SC	0	2.0874		34.6002	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1782.0	0	SC	0	2.0870		34.6003	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1783.0	0	SC	0	2.0868		34.6004	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1784.0	0	SC	0	2.0867		34.6003	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1785.0	0	SC	0	2.0862		34.6004	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1786.0	0	SC	0	2.0865	0	34.6001	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1787.0	0	SC	0	2.0863	0	34.6004	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1788.0	0	SC	0	2.0862	0	34.6004	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1789.0	0	SC	0	2.0862	0	34.6002	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1790.0	0	SC	0	2.0859	0	34.6003	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1791.0	0	SC	0	2.0851	0	34.6006	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1792.0	0	SC	0	2.0846	0	34.6011	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1793.0	0	SC	0	2.0841	0	34.6019	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1794.0	0	SC	0	2.0792		34.6025	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1795.0	0	SC	0	2.0779		34.6025	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1796.0	0	SC	0	2.0763		34.6024	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1797.0	0	SC	0	2.0755		34.6024	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1798.0	0	SC	0	2.0743		34.6022	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1799.0	0	SC	0	2.0729		34.6024	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1800.0	0	SC	0	2.0706		34.6025	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1801.0	0	SC	0	2.0683		34.6026	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1802.0	0	SC	0	2.0664		34.6028	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1803.0	0	SC	0	2.0671		34.6045	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1804.0	0	SC	0	2.0665		34.6049	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1805.0	0	SC	0	2.0658		34.6049	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1806.0	0	SC	0	2.0661		34.6049	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1807.0	0	SC	0	2.0658		34.6048	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1808.0	0	SC	0	2.0660		34.6048	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1809.0	0	SC	0	2.0654		34.6051	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1810.0	0	SC	0	2.0646		34.6055	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1811.0	0	SC	0	2.0644		34.6057	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1812.0	0	SC	0	2.0639		34.6058	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1813.0	0	SC	0	2.0632		34.6059	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1814.0	0	SC	0	2.0626		34.6058	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1815.0	0	SC	0	2.0626	0	34.6058	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1816.0	0	SC	0	2.0623	0	34.6057	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1817.0	0	SC	0	2.0615	0	34.6057	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1818.0	0	SC	0	2.0615	0	34.6058	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1819.0	0	SC	0	2.0611	0	34.6058	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1820.0	0	SC	0	2.0560		34.6063	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1821.0	0	SC	0	2.0516		34.6067	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1822.0	0	SC	0	2.0501		34.6072	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1823.0	0	SC	0	2.0504		34.6072	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1824.0	0	SC	0	2.0502		34.6073	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1825.0	0	SC	0	2.0496		34.6072	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1826.0	0	SC	0	2.0457		34.6081	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1827.0	0	SC	0	2.0445		34.6081	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1828.0	0	SC	0	2.0434		34.6085	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1829.0	0	SC	0	2.0415		34.6085	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1830.0	0	SC	0	2.0401		34.6086	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1831.0	0	SC	0	2.0394		34.6090	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1832.0	0	SC	0	2.0392		34.6091	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1833.0	0	SC	0	2.0393		34.6092	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1834.0	0	SC	0	2.0389		34.6092	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1835.0	0	SC	0	2.0388		34.6093	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1836.0	0	SC	0	2.0377		34.6094	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1837.0	0	SC	0	2.0369		34.6094	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1838.0	0	SC	0	2.0364		34.6096	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1839.0	0	SC	0	2.0364		34.6096	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1840.0	0	SC	0	2.0361		34.6098	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1841.0	0	SC	0	2.0359		34.6096	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1842.0	0	SC	0	2.0360		34.6096	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1843.0	0	SC	0	2.0357		34.6098	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1844.0	0	SC	0	2.0350		34.6099	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1845.0	0	SC	0	2.0339		34.6101	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1846.0	0	SC	0	2.0323		34.6103	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1847.0	0	SC	0	2.0314		34.6103	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1848.0	0	SC	0	2.0312		34.6104	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1849.0	0	SC	0	2.0306		34.6105	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1850.0	0	SC	0	2.0295		34.6107	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1851.0	0	SC	0	2.0280		34.6111	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1852.0	0	SC	0	2.0252		34.6113	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1853.0	0	SC	0	2.0234		34.6115	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1854.0	0	SC	0	2.0202		34.6118	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1855.0	0	SC	0	2.0189		34.6120	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1856.0	0	SC	0	2.0182		34.6121	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1857.0	0	SC	0	2.0181		34.6122	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1858.0	0	SC	0	2.0177		34.6123	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1859.0	0	SC	0	2.0169		34.6124	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1860.0	0	SC	0	2.0155		34.6128	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1861.0	0	SC	0	2.0147		34.6129	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1862.0	0	SC	0	2.0142		34.6126	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1863.0	0	SC	0	2.0134		34.6128	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1864.0	0	SC	0	2.0133		34.6131	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1865.0	0	SC	0	2.0135		34.6130	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1866.0	0	SC	0	2.0135		34.6129	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1867.0	0	SC	0	2.0132		34.6130	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1868.0	0	SC	0	2.0128		34.6130	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1869.0	0	SC	0	2.0131		34.6131	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1870.0	0	SC	0	2.0121		34.6133	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1871.0	0	SC	0	2.0118		34.6134	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1872.0	0	SC	0	2.0116		34.6133	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1873.0	0	SC	0	2.0115		34.6132	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1874.0	0	SC	0	2.0114		34.6132	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1875.0	0	SC	0	2.0110		34.6133	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1876.0	0	SC	0	2.0108		34.6133	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1877.0	0	SC	0	2.0102		34.6133	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1878.0	0	SC	0	2.0089		34.6136	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1879.0	0	SC	0	2.0079		34.6138	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1880.0	0	SC	0	2.0074		34.6140	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1881.0	0	SC	0	2.0071		34.6141	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1882.0	0	SC	0	2.0071	0	34.6141	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1883.0	0	SC	0	2.0061	0	34.6141	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1884.0	0	SC	0	2.0054	0	34.6143	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1885.0	0	SC	0	2.0061	0	34.6141	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1886.0	0	SC	0	2.0039	0	34.6144	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1887.0	0	SC	0	2.0032	0	34.6146	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1888.0	0	SC	0	2.0030	0	34.6145	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1889.0	0	SC	0	2.0027	0	34.6147	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1890.0	0	SC	0	2.0026	0	34.6147	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1891.0	0	SC	0	2.0024	0	34.6148	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1892.0	0	SC	0	2.0020	0	34.6149	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1893.0	0	SC	0	2.0008	0	34.6148	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1894.0	0	SC	0	1.9989	0	34.6152	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1895.0	0	SC	0	1.9980	0	34.6152	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1896.0	0	SC	0	1.9953		34.6154	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1897.0	0	SC	0	1.9931		34.6156	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1898.0	0	SC	0	1.9919		34.6156	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1899.0	0	SC	0	1.9913		34.6158	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1900.0	0	SC	0	1.9909		34.6156	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1901.0	0	SC	0	1.9908		34.6156	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1902.0	0	SC	0	1.9907	0	34.6156	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1903.0	0	SC	0	1.9897	0	34.6160	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1904.0	0	SC	0	1.9886		34.6163	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1905.0	0	SC	0	1.9883	0	34.6163	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1906.0	0	SC	0	1.9877	0	34.6161	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1907.0	0	SC	0	1.9869	0	34.6162	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1908.0	0	SC	0	1.9855	0	34.6165	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1909.0	0	SC	0	1.9843		34.6168	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1910.0	0	SC	0	1.9819		34.6169	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1911.0	0	SC	0	1.9783		34.6174	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1912.0	0	SC	0	1.9753		34.6177	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1913.0	0	SC	0	1.9745		34.6179	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1914.0	0	SC	0	1.9725		34.6181	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1915.0	0	SC	0	1.9745		34.6178	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1916.0	0	SC	0	1.9705		34.6182	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1917.0	0	SC	0	1.9688		34.6185	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1918.0	0	SC	0	1.9652		34.6186	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1919.0	0	SC	0	1.9612		34.6192	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1920.0	0	SC	0	1.9606		34.6194	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1921.0	0	SC	0	1.9604		34.6193	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1922.0	0	SC	0	1.9597		34.6193	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1923.0	0	SC	0	1.9587		34.6196	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1924.0	0	SC	0	1.9579		34.6198	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1925.0	0	SC	0	1.9571		34.6198	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1926.0	0	SC	0	1.9564		34.6200	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1927.0	0	SC	0	1.9557		34.6201	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1928.0	0	SC	0	1.9556		34.6201	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1929.0	0	SC	0	1.9546		34.6201	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1930.0	0	SC	0	1.9530		34.6203	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1931.0	0	SC	0	1.9520		34.6206	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1932.0	0	SC	0	1.9517		34.6205	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1933.0	0	SC	0	1.9500		34.6208	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1934.0	0	SC	0	1.9482		34.6208	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1935.0	0	SC	0	1.9472		34.6210	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1936.0	0	SC	0	1.9463		34.6212	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1937.0	0	SC	0	1.9458		34.6211	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1938.0	0	SC	0	1.9459		34.6211	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1939.0	0	SC	0	1.9460		34.6211	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1940.0	0	SC	0	1.9461		34.6214	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1941.0	0	SC	0	1.9465		34.6212	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1942.0	0	SC	0	1.9464		34.6212	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1943.0	0	SC	0	1.9460		34.6213	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1944.0	0	SC	0	1.9448		34.6214	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1945.0	0	SC	0	1.9446		34.6214	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1946.0	0	SC	0	1.9442		34.6215	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1947.0	0	SC	0	1.9441		34.6216	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1948.0	0	SC	0	1.9442		34.6216	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1949.0	0	SC	0	1.9437		34.6215	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1950.0	0	SC	0	1.9433		34.6215	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1951.0	0	SC	0	1.9427		34.6216	
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1952.0	0	SC	0	1.9416		34.6216	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1953.0	0	SC	0	1.9413		34.6216	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1954.0	0	SC	0	1.9412		34.6218	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1955.0	0	SC	0	1.9404		34.6218	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1956.0	0	SC	0	1.9392		34.6218	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1957.0	0	SC	0	1.9387		34.6220	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1958.0	0	SC	0	1.9376		34.6221	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1959.0	0	SC	0	1.9369		34.6223	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1960.0	0	SC	0	1.9358		34.6224	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1961.0	0	SC	0	1.9354		34.6224	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1962.0	0	SC	0	1.9351		34.6225	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1963.0	0	SC	0	1.9348		34.6224	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1964.0	0	SC	0	1.9345		34.6224	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1965.0	0	SC	0	1.9343		34.6225	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1966.0	0	SC	0	1.9340		34.6227	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1967.0	0	SC	0	1.9330		34.6229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1968.0	0	SC	0	1.9325		34.6229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1969.0	0	SC	0	1.9326		34.6228	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1970.0	0	SC	0	1.9327		34.6227	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1971.0	0	SC	0	1.9324		34.6228	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1972.0	0	SC	0	1.9321		34.6229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1973.0	0	SC	0	1.9321	0	34.6229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1974.0	0	SC	0	1.9319	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1975.0	0	SC	0	1.9319	0	34.6230	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1976.0	0	SC	0	1.9317	0	34.6231	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1977.0	0	SC	0	1.9316	0	34.6231	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1978.0	0	SC	0	1.9317	0	34.6230	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1979.0	0	SC	0	1.9318	0	34.6229	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1980.0	0	SC	0	1.9317	0	34.6230	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1981.0	0	SC	0	1.9314	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1982.0	0	SC	0	1.9302	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1983.0	0	SC	0	1.9298	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1984.0	0	SC	0	1.9297	0	34.6232	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1985.0	0	SC	0	1.9282	0	34.6236	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1986.0	0	SC	0	1.9278	0	34.6236	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1987.0	0	SC	0	1.9270	0	34.6239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1988.0	0	SC	0	1.9265	0	34.6239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1989.0	0	SC	0	1.9265	0	34.6237	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1990.0	0	SC	0	1.9264	0	34.6238	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1991.0	0	SC	0	1.9243	0	34.6241	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1992.0	0	SC	0	1.9244	0	34.6242	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1993.0	0	SC	0	1.9245	0	34.6241	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1994.0	0	SC	0	1.9246	0	34.6242	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1995.0	0	SC	0	1.9249	0	34.6242	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1996.0	0	SC	0	1.9250	0	34.6240	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1997.0	0	SC	0	1.9252	0	34.6241	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1998.0	0	SC	0	1.9253	0	34.6241	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	1999.0	0	SC	0	1.9254	0	34.6239	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2000.0	0	SC	0	1.9253	0	34.6240	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2001.0	0	SC	0	1.9254	0	34.6240	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2002.0	0	SC	0	1.9252	0	34.6241	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2003.0	0	SC	0	1.9247	0	34.6240	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2004.0	0	SC	0	1.9239	0	34.6242	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2005.0	0	SC	0	1.9228	0	34.6243	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2006.0	0	SC	0	1.9220	0	34.6245	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2007.0	0	SC	0	1.9214	0	34.6245	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2008.0	0	SC	0	1.9208	0	34.6245	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2009.0	0	SC	0	1.9199	0	34.6245	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2010.0	0	SC	0	1.9191	0	34.6246	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2011.0	0	SC	0	1.9183	0	34.6247	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2012.0	0	SC	0	1.9180	0	34.6248	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2013.0	0	SC	0	1.9170	0	34.6248	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2014.0	0	SC	0	1.9162	0	34.6251	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2015.0	0	SC	0	1.9158	0	34.6251	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2016.0	0	SC	0	1.9154	0	34.6252	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2017.0	0	SC	0	1.9140	0	34.6254	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2018.0	0	SC	0	1.9123	0	34.6256	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2019.0	0	SC	0	1.9112	0	34.6256	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2020.0	0	SC	0	1.9110	0	34.6256	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2021.0	0	SC	0	1.9111	0	34.6257	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2022.0	0	SC	0	1.9111	0	34.6257	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2023.0	0	SC	0	1.9107	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2024.0	0	SC	0	1.9109	0	34.6260	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2025.0	0	SC	0	1.9109	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2026.0	0	SC	0	1.9109	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2027.0	0	SC	0	1.9114	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2028.0	0	SC	0	1.9109	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2029.0	0	SC	0	1.9109	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2030.0	0	SC	0	1.9109	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2031.0	0	SC	0	1.9110	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2032.0	0	SC	0	1.9110	0	34.6258	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2033.0	0	SC	0	1.9111	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2034.0	0	SC	0	1.9109	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2035.0	0	SC	0	1.9109	0	34.6260	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2036.0	0	SC	0	1.9110	0	34.6259	0
JGQH___2010350	003	C	01/30/2010	08:38	137.0067	23.9175	0	2037.0	0	SC	0	1.9110	0	34.6259	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2.0	0	SC	0	27.4438	0	34.9081	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3.0	0	SC	0	27.4450	0	34.9081	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	4.0	0	SC	0	27.4488	0	34.9082	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	5.0	0	SC	0	27.4531	0	34.9080	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	6.0	0	SC	0	27.4574	0	34.9081	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	7.0	0	SC	0	27.4547	0	34.9082	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	8.0	0	SC	0	27.4542	0	34.9082	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	9.0	0	SC	0	27.4504	0	34.9075	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	10.0	0	SC	0	27.4475	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	11.0	0	SC	0	27.4497	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	12.0	0	SC	0	27.4469	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	13.0	0	SC	0	27.4462	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	14.0	0	SC	0	27.4455	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	15.0	0	SC	0	27.4452	0	34.9072	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	16.0	0	SC	0	27.4448	0	34.9071	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	17.0	0	SC	0	27.4448	0	34.9072	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	18.0	0	SC	0	27.4457	0	34.9072	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	19.0	0	SC	0	27.4441	0	34.9069	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	20.0	0	SC	0	27.4393	0	34.9067	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	21.0	0	SC	0	27.4322	0	34.9065	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	22.0	0	SC	0	27.4167	0	34.9060	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	23.0	0	SC	0	27.3981	0	34.9056	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	24.0	0	SC	0	27.3596	0	34.9046	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	25.0	0	SC	0	27.2731	0	34.9020	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	26.0	0	SC	0	27.0531	0	34.8924	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	27.0	0	SC	0	26.9149	0	34.8844	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	28.0	0	SC	0	26.4947	0	34.8549	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	29.0	0	SC	0	26.2568	0	34.8439	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	30.0	0	SC	0	26.0578	0	34.8356	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	31.0	0	SC	0	25.9007	0	34.8283	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	32.0	0	SC	0	25.7733	0	34.8242	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	33.0	0	SC	0	25.6255	0	34.8192	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	34.0	0	SC	0	25.4280	0	34.8141	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	35.0	0	SC	0	25.2380	0	34.8098	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	36.0	0	SC	0	25.0280	0	34.8052	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	37.0	0	SC	0	24.8469	0	34.8080	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	38.0	0	SC	0	24.7160	0	34.8080	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	39.0	0	SC	0	24.5405	0	34.8089	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	40.0	0	SC	0	24.4234	0	34.8091	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	41.0	0	SC	0	24.3822	0	34.8115	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	42.0	0	SC	0	24.3301	0	34.8108	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	43.0	0	SC	0	24.2940	0	34.8126	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	44.0	0	SC	0	24.2513	0	34.8121	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	45.0	0	SC	0	24.2140	0	34.8112	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	46.0	0	SC	0	24.1579	0	34.8110	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	47.0	0	SC	0	24.0626	0	34.8066	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	48.0	0	SC	0	23.8934	0	34.7990	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	49.0	0	SC	0	23.7490	0	34.7926	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	50.0	0	SC	0	23.6015	0	34.7890	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	51.0	0	SC	0	23.4368	0	34.7804	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	52.0	0	SC	0	23.3503	0	34.7765	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	53.0	0	SC	0	23.2722	0	34.7739	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	54.0	0	SC	0	23.0420	0	34.7650	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	55.0	0	SC	0	22.8406	0	34.7602	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	56.0	0	SC	0	22.7842	0	34.7563	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	57.0	0	SC	0	22.6551	0	34.7553	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	58.0	0	SC	0	22.5817	0	34.7593	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	59.0	0	SC	0	22.5223	0	34.7605	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	60.0	0	SC	0	22.4919	0	34.7617	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	61.0	0	SC	0	22.4505	0	34.7616	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	62.0	0	SC	0	22.3861	0	34.7603	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	63.0	0	SC	0	22.2977	0	34.7598	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	64.0	0	SC	0	22.1882	0	34.7584	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	65.0	0	SC	0	22.1322	0	34.7593	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	66.0	0	SC	0	22.0727	0	34.7593	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	67.0	0	SC	0	22.0313	0	34.7603	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	68.0	0	SC	0	21.9887	0	34.7615	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	69.0	0	SC	0	21.9410	0	34.7631	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	70.0	0	SC	0	21.8715	0	34.7695	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	71.0	0	SC	0	21.8349	0	34.7708	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	72.0	0	SC	0	21.8129	0	34.7706	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	73.0	0	SC	0	21.7892	0	34.7697	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	74.0	0	SC	0	21.7476	0	34.7700	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	75.0	0	SC	0	21.7322	0	34.7712	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	76.0	0	SC	0	21.7292	0	34.7719	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	77.0	0	SC	0	21.7285	0	34.7719	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	78.0	0	SC	0	21.7287	0	34.7719	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	79.0	0	SC	0	21.7286	0	34.7720	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	80.0	0	SC	0	21.7282	0	34.7720	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	81.0	0	SC	0	21.7271	0	34.7720	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	82.0	0	SC	0	21.7230	0	34.7719	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	83.0	0	SC	0	21.7119	0	34.7709	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	84.0	0	SC	0	21.6487	0	34.7655	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	85.0	0	SC	0	21.5915	0	34.7614	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	86.0	0	SC	0	21.5534	0	34.7564	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	87.0	0	SC	0	21.5164	0	34.7523	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	88.0	0	SC	0	21.4749	0	34.7541	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	89.0	0	SC	0	21.4753	0	34.7568	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	90.0	0	SC	0	21.4765	0	34.7587	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	91.0	0	SC	0	21.4268	0	34.7555	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	92.0	0	SC	0	21.3770	0	34.7561	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	93.0	0	SC	0	21.2959	0	34.7450	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	94.0	0	SC	0	21.2339	0	34.7338	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	95.0	0	SC	0	21.2218	0	34.7314	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	96.0	0	SC	0	21.1831	0	34.7397	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	97.0	0	SC	0	21.1243	0	34.7404	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	98.0	0	SC	0	21.0643	0	34.7391	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	99.0	0	SC	0	21.0043	0	34.7373	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	100.0	0	SC	0	20.9514	0	34.7446	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	101.0	0	SC	0	20.9512	0	34.7616	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	102.0	0	SC	0	20.9454	0	34.7630	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	103.0	0	SC	0	20.9218	0	34.7659	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	104.0	0	SC	0	20.8819	0	34.7663	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	105.0	0	SC	0	20.8361	0	34.7640	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	106.0	0	SC	0	20.7895	0	34.7639	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	107.0	0	SC	0	20.7647	0	34.7644	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	108.0	0	SC	0	20.6736	0	34.7677	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	109.0	0	SC	0	20.6199	0	34.7695	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	110.0	0	SC	0	20.5847	0	34.7706	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	111.0	0	SC	0	20.5092	0	34.7669	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	112.0	0	SC	0	20.4190	0	34.7643	0	5.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	113.0	0	SC	0	20.3858	0	34.7643	0	5.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	114.0	0	SC	0	20.3507	0	34.7620	0	5.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	115.0	0	SC	0	20.3137	0	34.7594	0	5.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	116.0	0	SC	0	20.2432	0	34.7579	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	117.0	0	SC	0	20.2267	0	34.7570	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	118.0	0	SC	0	20.1783	0	34.7538	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	119.0	0	SC	0	20.1314	0	34.7540	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	120.0	0	SC	0	20.1087	0	34.7575	0	5.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	121.0	0	SC	0	20.0992	0	34.7614	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	122.0	0	SC	0	20.1108	0	34.7668	0	5.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	123.0	0	SC	0	20.1146	0	34.7714	0	5.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	124.0	0	SC	0	20.1190	0	34.7752	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	125.0	0	SC	0	20.1209	0	34.7775	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	126.0	0	SC	0	20.1314	0	34.7852	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	127.0	0	SC	0	20.1368	0	34.7997	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	128.0	0	SC	0	20.1242	0	34.7983	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	129.0	0	SC	0	20.1112	0	34.8042	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	130.0	0	SC	0	20.1014	0	34.8076	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	131.0	0	SC	0	20.0521	0	34.8086	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	132.0	0	SC	0	20.0160	0	34.8119	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	133.0	0	SC	0	19.9721	0	34.8118	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	134.0	0	SC	0	19.9329	0	34.8108	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	135.0	0	SC	0	19.9173	0	34.8086	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	136.0	0	SC	0	19.8517	0	34.8070	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	137.0	0	SC	0	19.8223	0	34.8028	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	138.0	0	SC	0	19.7416	0	34.7928	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	139.0	0	SC	0	19.7027	0	34.7855	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	140.0	0	SC	0	19.5275	0	34.7451	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	141.0	0	SC	0	19.4595	0	34.7341	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	142.0	0	SC	0	19.4532	0	34.7323	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	143.0	0	SC	0	19.4339	0	34.7298	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	144.0	0	SC	0	19.4267	0	34.7293	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	145.0	0	SC	0	19.4120	0	34.7281	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	146.0	0	SC	0	19.3907	0	34.7269	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	147.0	0	SC	0	19.3852	0	34.7273	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	148.0	0	SC	0	19.3760	0	34.7281	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	149.0	0	SC	0	19.3613	0	34.7284	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	150.0	0	SC	0	19.3549	0	34.7284	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	151.0	0	SC	0	19.3494	0	34.7282	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	152.0	0	SC	0	19.3363	0	34.7282	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	153.0	0	SC	0	19.3187	0	34.7288	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	154.0	0	SC	0	19.3019	0	34.7291	0	4.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	155.0	0	SC	0	19.2655	0	34.7293	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	156.0	0	SC	0	19.2334	0	34.7301	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	157.0	0	SC	0	19.2149	0	34.7303	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	158.0	0	SC	0	19.2048	0	34.7306	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	159.0	0	SC	0	19.1993	0	34.7305	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	160.0	0	SC	0	19.1916	0	34.7314	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	161.0	0	SC	0	19.1823	0	34.7321	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	162.0	0	SC	0	19.1750	0	34.7325	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	163.0	0	SC	0	19.1688	0	34.7329	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	164.0	0	SC	0	19.1629	0	34.7333	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	165.0	0	SC	0	19.1621	0	34.7334	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	166.0	0	SC	0	19.1579	0	34.7333	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	167.0	0	SC	0	19.1469	0	34.7339	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	168.0	0	SC	0	19.1287	0	34.7320	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	169.0	0	SC	0	19.1069	0	34.7299	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	170.0	0	SC	0	19.1043	0	34.7296	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	171.0	0	SC	0	19.0993	0	34.7295	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	172.0	0	SC	0	19.0885	0	34.7303	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	173.0	0	SC	0	19.0779	0	34.7314	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	174.0	0	SC	0	19.0680	0	34.7318	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	175.0	0	SC	0	19.0645	0	34.7321	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	176.0	0	SC	0	19.0525	0	34.7325	0	4.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	177.0	0	SC	0	19.0382	0	34.7324	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	178.0	0	SC	0	19.0552	0	34.7333	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	179.0	0	SC	0	19.0432	0	34.7382	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	180.0	0	SC	0	19.0257	0	34.7413	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	181.0	0	SC	0	19.0263	0	34.7468	0	4.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	182.0	0	SC	0	18.9918	0	34.7513	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	183.0	0	SC	0	18.9708	0	34.7558	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	184.0	0	SC	0	18.9571	0	34.7553	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	185.0	0	SC	0	18.8925	0	34.7496	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	186.0	0	SC	0	18.8273	0	34.7493	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	187.0	0	SC	0	18.7962	0	34.7478	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	188.0	0	SC	0	18.7452	0	34.7468	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	189.0	0	SC	0	18.6951	0	34.7475	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	190.0	0	SC	0	18.6827	0	34.7479	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	191.0	0	SC	0	18.6753	0	34.7479	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	192.0	0	SC	0	18.6283	0	34.7453	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	193.0	0	SC	0	18.6116	0	34.7447	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	194.0	0	SC	0	18.5976	0	34.7441	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	195.0	0	SC	0	18.5843	0	34.7442	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	196.0	0	SC	0	18.5671	0	34.7438	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	197.0	0	SC	0	18.5547	0	34.7436	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	198.0	0	SC	0	18.5361	0	34.7427	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	199.0	0	SC	0	18.4933	0	34.7411	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	200.0	0	SC	0	18.4488	0	34.7420	0	4.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	201.0	0	SC	0	18.4206	0	34.7417	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	202.0	0	SC	0	18.4011	0	34.7414	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	203.0	0	SC	0	18.3935	0	34.7420	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	204.0	0	SC	0	18.3963	0	34.7417	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	205.0	0	SC	0	18.3478	0	34.7419	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	206.0	0	SC	0	18.3197	0	34.7428	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	207.0	0	SC	0	18.3089	0	34.7432	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	208.0	0	SC	0	18.3022	0	34.7433	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	209.0	0	SC	0	18.2904	0	34.7434	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	210.0	0	SC	0	18.2647	0	34.7434	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	211.0	0	SC	0	18.2494	0	34.7436	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	212.0	0	SC	0	18.2311	0	34.7434	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	213.0	0	SC	0	18.2121	0	34.7436	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	214.0	0	SC	0	18.1925	0	34.7434	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	215.0	0	SC	0	18.1733	0	34.7432	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	216.0	0	SC	0	18.1529	0	34.7430	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	217.0	0	SC	0	18.1475	0	34.7434	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	218.0	0	SC	0	18.1280	0	34.7428	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	219.0	0	SC	0	18.1109	0	34.7423	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	220.0	0	SC	0	18.0892	0	34.7415	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	221.0	0	SC	0	18.0569	0	34.7408	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	222.0	0	SC	0	18.0382	0	34.7411	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	223.0	0	SC	0	18.0117	0	34.7400	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	224.0	0	SC	0	17.9820	0	34.7395	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	225.0	0	SC	0	17.9723	0	34.7395	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	226.0	0	SC	0	17.9755	0	34.7403	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	227.0	0	SC	0	17.9720	0	34.7396	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	228.0	0	SC	0	17.9637	0	34.7395	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	229.0	0	SC	0	17.9598	0	34.7395	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	230.0	0	SC	0	17.9479	0	34.7391	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	231.0	0	SC	0	17.9371	0	34.7388	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	232.0	0	SC	0	17.9284	0	34.7388	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	233.0	0	SC	0	17.9228	0	34.7385	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	234.0	0	SC	0	17.9027	0	34.7381	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	235.0	0	SC	0	17.8905	0	34.7381	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	236.0	0	SC	0	17.8646	0	34.7385	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	237.0	0	SC	0	17.8493	0	34.7382	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	238.0	0	SC	0	17.8360	0	34.7383	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	239.0	0	SC	0	17.8277	0	34.7382	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	240.0	0	SC	0	17.8199	0	34.7379	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	241.0	0	SC	0	17.7922	0	34.7359	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	242.0	0	SC	0	17.7593	0	34.7374	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	243.0	0	SC	0	17.7427	0	34.7369	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	244.0	0	SC	0	17.6983	0	34.7364	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	245.0	0	SC	0	17.6683	0	34.7361	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	246.0	0	SC	0	17.6502	0	34.7367	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	247.0	0	SC	0	17.6464	0	34.7368	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	248.0	0	SC	0	17.6333	0	34.7361	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	249.0	0	SC	0	17.6077	0	34.7364	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	250.0	0	SC	0	17.5986	0	34.7360	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	251.0	0	SC	0	17.5987	0	34.7369	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	252.0	0	SC	0	17.5650	0	34.7349	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	253.0	0	SC	0	17.5482	0	34.7353	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	254.0	0	SC	0	17.5368	0	34.7346	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	255.0	0	SC	0	17.5190	0	34.7349	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	256.0	0	SC	0	17.5190	0	34.7350	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	257.0	0	SC	0	17.5124	0	34.7352	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	258.0	0	SC	0	17.5033	0	34.7353	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	259.0	0	SC	0	17.5010	0	34.7352	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	260.0	0	SC	0	17.4892	0	34.7346	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	261.0	0	SC	0	17.4633	0	34.7344	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	262.0	0	SC	0	17.4314	0	34.7317	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	263.0	0	SC	0	17.3907	0	34.7309	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	264.0	0	SC	0	17.3644	0	34.7295	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	265.0	0	SC	0	17.3299	0	34.7290	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	266.0	0	SC	0	17.3109	0	34.7281	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	267.0	0	SC	0	17.2841	0	34.7277	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	268.0	0	SC	0	17.2657	0	34.7273	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	269.0	0	SC	0	17.2516	0	34.7269	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	270.0	0	SC	0	17.2251	0	34.7263	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	271.0	0	SC	0	17.2023	0	34.7257	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	272.0	0	SC	0	17.1678	0	34.7253	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	273.0	0	SC	0	17.1360	0	34.7246	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	274.0	0	SC	0	17.0630	0	34.7221	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	275.0	0	SC	0	17.0196	0	34.7212	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	276.0	0	SC	0	17.0072	0	34.7213	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	277.0	0	SC	0	16.9930	0	34.7211	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	278.0	0	SC	0	16.9821	0	34.7211	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	279.0	0	SC	0	16.9640	0	34.7209	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	280.0	0	SC	0	16.9575	0	34.7209	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	281.0	0	SC	0	16.9464	0	34.7202	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	282.0	0	SC	0	16.9315	0	34.7201	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	283.0	0	SC	0	16.9205	0	34.7192	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	284.0	0	SC	0	16.8976	0	34.7177	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	285.0	0	SC	0	16.8668	0	34.7162	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	286.0	0	SC	0	16.8407	0	34.7127	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	287.0	0	SC	0	16.7729	0	34.7107	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	288.0	0	SC	0	16.7460	0	34.7085	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	289.0	0	SC	0	16.7316	0	34.7070	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	290.0	0	SC	0	16.6937	0	34.7051	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	291.0	0	SC	0	16.6764	0	34.7040	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	292.0	0	SC	0	16.6411	0	34.7015	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	293.0	0	SC	0	16.6272	0	34.7009	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	294.0	0	SC	0	16.6230	0	34.7008	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	295.0	0	SC	0	16.6100	0	34.7002	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	296.0	0	SC	0	16.5968	0	34.6992	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	297.0	0	SC	0	16.5747	0	34.6970	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	298.0	0	SC	0	16.5584	0	34.6963	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	299.0	0	SC	0	16.5514	0	34.6959	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	300.0	0	SC	0	16.5219	0	34.6929	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	301.0	0	SC	0	16.4985	0	34.6913	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	302.0	0	SC	0	16.4939	0	34.6913	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	303.0	0	SC	0	16.4833	0	34.6901	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	304.0	0	SC	0	16.4640	0	34.6890	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	305.0	0	SC	0	16.4613	0	34.6890	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	306.0	0	SC	0	16.4577	0	34.6887	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	307.0	0	SC	0	16.4531	0	34.6882	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	308.0	0	SC	0	16.4277	0	34.6863	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	309.0	0	SC	0	16.4085	0	34.6849	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	310.0	0	SC	0	16.4002	0	34.6845	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	311.0	0	SC	0	16.3823	0	34.6826	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	312.0	0	SC	0	16.3544	0	34.6802	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	313.0	0	SC	0	16.3290	0	34.6786	0	4.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	314.0	0	SC	0	16.3160	0	34.6778	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	315.0	0	SC	0	16.2817	0	34.6742	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	316.0	0	SC	0	16.2353	0	34.6710	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	317.0	0	SC	0	16.1516	0	34.6643	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	318.0	0	SC	0	16.1046	0	34.6614	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	319.0	0	SC	0	16.0977	0	34.6611	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	320.0	0	SC	0	16.0945	0	34.6610	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	321.0	0	SC	0	16.0905	0	34.6612	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	322.0	0	SC	0	16.0742	0	34.6596	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	323.0	0	SC	0	16.0576	0	34.6588	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	324.0	0	SC	0	16.0543	0	34.6586	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	325.0	0	SC	0	16.0309	0	34.6566	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	326.0	0	SC	0	16.0062	0	34.6551	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	327.0	0	SC	0	16.0035	0	34.6550	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	328.0	0	SC	0	16.0029	0	34.6548	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	329.0	0	SC	0	15.9886	0	34.6536	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	330.0	0	SC	0	15.9688	0	34.6522	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	331.0	0	SC	0	15.9553	0	34.6513	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	332.0	0	SC	0	15.9434	0	34.6507	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	333.0	0	SC	0	15.9320	0	34.6498	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	334.0	0	SC	0	15.9232	0	34.6494	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	335.0	0	SC	0	15.9123	0	34.6485	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	336.0	0	SC	0	15.8911	0	34.6467	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	337.0	0	SC	0	15.8554	0	34.6442	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	338.0	0	SC	0	15.8201	0	34.6406	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	339.0	0	SC	0	15.7521	0	34.6363	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	340.0	0	SC	0	15.7332	0	34.6350	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	341.0	0	SC	0	15.7219	0	34.6345	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	342.0	0	SC	0	15.7071	0	34.6337	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	343.0	0	SC	0	15.6706	0	34.6305	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	344.0	0	SC	0	15.6265	0	34.6275	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	345.0	0	SC	0	15.6110	0	34.6263	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	346.0	0	SC	0	15.5819	0	34.6241	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	347.0	0	SC	0	15.5237	0	34.6178	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	348.0	0	SC	0	15.4502	0	34.6117	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	349.0	0	SC	0	15.4128	0	34.6072	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	350.0	0	SC	0	15.3559	0	34.6043	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	351.0	0	SC	0	15.3116	0	34.6007	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	352.0	0	SC	0	15.2947	0	34.5999	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	353.0	0	SC	0	15.2725	0	34.5980	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	354.0	0	SC	0	15.2446	0	34.5952	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	355.0	0	SC	0	15.1599	0	34.5879	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	356.0	0	SC	0	15.1235	0	34.5856	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	357.0	0	SC	0	15.1101	0	34.5846	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	358.0	0	SC	0	15.0923	0	34.5830	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	359.0	0	SC	0	15.0683	0	34.5813	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	360.0	0	SC	0	15.0462	0	34.5794	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	361.0	0	SC	0	15.0311	0	34.5786	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	362.0	0	SC	0	15.0174	0	34.5778	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	363.0	0	SC	0	15.0030	0	34.5768	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	364.0	0	SC	0	14.9886	0	34.5760	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	365.0	0	SC	0	14.9848	0	34.5758	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	366.0	0	SC	0	14.9809	0	34.5757	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	367.0	0	SC	0	14.9691	0	34.5747	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	368.0	0	SC	0	14.9635	0	34.5743	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	369.0	0	SC	0	14.9603	0	34.5740	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	370.0	0	SC	0	14.9543	0	34.5736	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	371.0	0	SC	0	14.9527	0	34.5733	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	372.0	0	SC	0	14.9339	0	34.5715	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	373.0	0	SC	0	14.9193	0	34.5703	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	374.0	0	SC	0	14.9061	0	34.5694	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	375.0	0	SC	0	14.8913	0	34.5676	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	376.0	0	SC	0	14.8808	0	34.5667	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	377.0	0	SC	0	14.8665	0	34.5653	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	378.0	0	SC	0	14.8448	0	34.5631	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	379.0	0	SC	0	14.8286	0	34.5611	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	380.0	0	SC	0	14.7541	0	34.5533	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	381.0	0	SC	0	14.6666	0	34.5468	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	382.0	0	SC	0	14.6168	0	34.5426	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	383.0	0	SC	0	14.5175	0	34.5346	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	384.0	0	SC	0	14.4454	0	34.5307	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	385.0	0	SC	0	14.4150	0	34.5281	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	386.0	0	SC	0	14.3580	0	34.5234	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	387.0	0	SC	0	14.2938	0	34.5185	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	388.0	0	SC	0	14.2542	0	34.5165	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	389.0	0	SC	0	14.2258	0	34.5144	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	390.0	0	SC	0	14.2094	0	34.5135	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	391.0	0	SC	0	14.2034	0	34.5133	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	392.0	0	SC	0	14.1988	0	34.5135	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	393.0	0	SC	0	14.1897	0	34.5127	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	394.0	0	SC	0	14.1727	0	34.5118	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	395.0	0	SC	0	14.1684	0	34.5116	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	396.0	0	SC	0	14.1670	0	34.5118	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	397.0	0	SC	0	14.1670	0	34.5118	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	398.0	0	SC	0	14.1587	0	34.5109	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	399.0	0	SC	0	14.1473	0	34.5102	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	400.0	0	SC	0	14.1404	0	34.5097	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	401.0	0	SC	0	14.1272	0	34.5085	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	402.0	0	SC	0	14.1173	0	34.5073	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	403.0	0	SC	0	14.0960	0	34.5061	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	404.0	0	SC	0	14.0901	0	34.5057	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	405.0	0	SC	0	14.0813	0	34.5046	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	406.0	0	SC	0	14.0378	0	34.5013	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	407.0	0	SC	0	14.0238	0	34.5004	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	408.0	0	SC	0	13.9945	0	34.4975	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	409.0	0	SC	0	13.9695	0	34.4958	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	410.0	0	SC	0	13.9422	0	34.4936	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	411.0	0	SC	0	13.9340	0	34.4930	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	412.0	0	SC	0	13.9282	0	34.4921	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	413.0	0	SC	0	13.9209	0	34.4916	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	414.0	0	SC	0	13.9136	0	34.4911	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	415.0	0	SC	0	13.9068	0	34.4904	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	416.0	0	SC	0	13.8896	0	34.4890	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	417.0	0	SC	0	13.8790	0	34.4888	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	418.0	0	SC	0	13.8444	0	34.4849	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	419.0	0	SC	0	13.7984	0	34.4821	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	420.0	0	SC	0	13.7704	0	34.4783	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	421.0	0	SC	0	13.7036	0	34.4735	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	422.0	0	SC	0	13.6622	0	34.4722	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	423.0	0	SC	0	13.6169	0	34.4666	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	424.0	0	SC	0	13.5892	0	34.4657	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	425.0	0	SC	0	13.5808	0	34.4650	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	426.0	0	SC	0	13.5726	0	34.4649	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	427.0	0	SC	0	13.5408	0	34.4623	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	428.0	0	SC	0	13.5186	0	34.4606	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	429.0	0	SC	0	13.4970	0	34.4585	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	430.0	0	SC	0	13.4736	0	34.4572	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	431.0	0	SC	0	13.4568	0	34.4553	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	432.0	0	SC	0	13.4013	0	34.4501	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	433.0	0	SC	0	13.3050	0	34.4425	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	434.0	0	SC	0	13.2589	0	34.4401	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	435.0	0	SC	0	13.2598	0	34.4397	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	436.0	0	SC	0	13.2009	0	34.4363	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	437.0	0	SC	0	13.1730	0	34.4349	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	438.0	0	SC	0	13.1681	0	34.4347	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	439.0	0	SC	0	13.1699	0	34.4351	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	440.0	0	SC	0	13.1700	0	34.4354	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	441.0	0	SC	0	13.1682	0	34.4353	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	442.0	0	SC	0	13.1650	0	34.4352	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	443.0	0	SC	0	13.1599	0	34.4350	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	444.0	0	SC	0	13.1530	0	34.4346	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	445.0	0	SC	0	13.1503	0	34.4346	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	446.0	0	SC	0	13.1494	0	34.4347	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	447.0	0	SC	0	13.1457	0	34.4341	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	448.0	0	SC	0	13.1453	0	34.4343	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	449.0	0	SC	0	13.1423	0	34.4341	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	450.0	0	SC	0	13.1392	0	34.4339	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	451.0	0	SC	0	13.1371	0	34.4338	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	452.0	0	SC	0	13.1210	0	34.4321	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	453.0	0	SC	0	13.0956	0	34.4303	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	454.0	0	SC	0	13.0669	0	34.4278	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	455.0	0	SC	0	13.0374	0	34.4269	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	456.0	0	SC	0	13.0306	0	34.4259	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	457.0	0	SC	0	12.9716	0	34.4217	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	458.0	0	SC	0	12.8809	0	34.4177	0	4.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	459.0	0	SC	0	12.8543	0	34.4169	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	460.0	0	SC	0	12.8445	0	34.4165	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	461.0	0	SC	0	12.8316	0	34.4161	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	462.0	0	SC	0	12.8107	0	34.4152	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	463.0	0	SC	0	12.8009	0	34.4144	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	464.0	0	SC	0	12.7806	0	34.4138	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	465.0	0	SC	0	12.7419	0	34.4110	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	466.0	0	SC	0	12.6986	0	34.4072	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	467.0	0	SC	0	12.6488	0	34.4054	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	468.0	0	SC	0	12.6328	0	34.4037	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	469.0	0	SC	0	12.6164	0	34.4022	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	470.0	0	SC	0	12.5890	0	34.4000	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	471.0	0	SC	0	12.5717	0	34.3981	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	472.0	0	SC	0	12.5563	0	34.3972	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	473.0	0	SC	0	12.5181	0	34.3945	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	474.0	0	SC	0	12.4857	0	34.3917	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	475.0	0	SC	0	12.4286	0	34.3874	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	476.0	0	SC	0	12.3850	0	34.3855	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	477.0	0	SC	0	12.3685	0	34.3848	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	478.0	0	SC	0	12.3333	0	34.3822	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	479.0	0	SC	0	12.3035	0	34.3811	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	480.0	0	SC	0	12.2938	0	34.3813	0	4.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	481.0	0	SC	0	12.2913	0	34.3818	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	482.0	0	SC	0	12.2897	0	34.3820	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	483.0	0	SC	0	12.2840	0	34.3819	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	484.0	0	SC	0	12.2773	0	34.3822	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	485.0	0	SC	0	12.2315	0	34.3782	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	486.0	0	SC	0	12.1074	0	34.3660	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	487.0	0	SC	0	12.0190	0	34.3616	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	488.0	0	SC	0	11.9943	0	34.3602	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	489.0	0	SC	0	11.9698	0	34.3590	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	490.0	0	SC	0	11.8999	0	34.3529	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	491.0	0	SC	0	11.7643	0	34.3472	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	492.0	0	SC	0	11.7484	0	34.3474	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	493.0	0	SC	0	11.7353	0	34.3468	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	494.0	0	SC	0	11.7147	0	34.3461	0	4.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	495.0	0	SC	0	11.6814	0	34.3439	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	496.0	0	SC	0	11.6140	0	34.3380	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	497.0	0	SC	0	11.5234	0	34.3331	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	498.0	0	SC	0	11.4638	0	34.3303	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	499.0	0	SC	0	11.4370	0	34.3287	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	500.0	0	SC	0	11.4286	0	34.3289	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	501.0	0	SC	0	11.4193	0	34.3277	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	502.0	0	SC	0	11.3940	0	34.3264	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	503.0	0	SC	0	11.3720	0	34.3258	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	504.0	0	SC	0	11.3589	0	34.3218	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	505.0	0	SC	0	11.2437	0	34.3141	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	506.0	0	SC	0	11.1919	0	34.3119	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	507.0	0	SC	0	11.1429	0	34.3096	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	508.0	0	SC	0	11.0792	0	34.3041	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	509.0	0	SC	0	11.0317	0	34.3020	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	510.0	0	SC	0	11.0103	0	34.3009	0	4.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	511.0	0	SC	0	10.9959	0	34.3003	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	512.0	0	SC	0	10.9840	0	34.2997	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	513.0	0	SC	0	10.9608	0	34.2978	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	514.0	0	SC	0	10.9274	0	34.2953	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	515.0	0	SC	0	10.8584	0	34.2905	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	516.0	0	SC	0	10.7809	0	34.2824	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	517.0	0	SC	0	10.7283	0	34.2830	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	518.0	0	SC	0	10.7137	0	34.2822	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	519.0	0	SC	0	10.7063	0	34.2813	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	520.0	0	SC	0	10.6930	0	34.2805	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	521.0	0	SC	0	10.6763	0	34.2798	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	522.0	0	SC	0	10.6686	0	34.2796	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	523.0	0	SC	0	10.6523	0	34.2790	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	524.0	0	SC	0	10.6148	0	34.2739	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	525.0	0	SC	0	10.5198	0	34.2695	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	526.0	0	SC	0	10.5028	0	34.2686	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	527.0	0	SC	0	10.4826	0	34.2667	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	528.0	0	SC	0	10.4281	0	34.2635	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	529.0	0	SC	0	10.4069	0	34.2623	0	4.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	530.0	0	SC	0	10.4021	0	34.2625	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	531.0	0	SC	0	10.3987	0	34.2624	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	532.0	0	SC	0	10.3894	0	34.2616	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	533.0	0	SC	0	10.3371	0	34.2575	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	534.0	0	SC	0	10.2975	0	34.2562	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	535.0	0	SC	0	10.2875	0	34.2558	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	536.0	0	SC	0	10.2835	0	34.2557	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	537.0	0	SC	0	10.2732	0	34.2554	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	538.0	0	SC	0	10.2573	0	34.2546	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	539.0	0	SC	0	10.2447	0	34.2540	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	540.0	0	SC	0	10.2131	0	34.2519	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	541.0	0	SC	0	10.1824	0	34.2498	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	542.0	0	SC	0	10.1498	0	34.2478	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	543.0	0	SC	0	10.1273	0	34.2462	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	544.0	0	SC	0	10.1063	0	34.2451	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	545.0	0	SC	0	10.0850	0	34.2435	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	546.0	0	SC	0	10.0590	0	34.2421	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	547.0	0	SC	0	10.0498	0	34.2419	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	548.0	0	SC	0	10.0310	0	34.2404	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	549.0	0	SC	0	10.0027	0	34.2391	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	550.0	0	SC	0	9.9805	0	34.2372	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	551.0	0	SC	0	9.9222	0	34.2334	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	552.0	0	SC	0	9.8944	0	34.2325	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	553.0	0	SC	0	9.8624	0	34.2306	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	554.0	0	SC	0	9.8472	0	34.2299	0	3.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	555.0	0	SC	0	9.8354	0	34.2292	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	556.0	0	SC	0	9.8096	0	34.2277	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	557.0	0	SC	0	9.7775	0	34.2256	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	558.0	0	SC	0	9.7445	0	34.2241	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	559.0	0	SC	0	9.7339	0	34.2239	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	560.0	0	SC	0	9.7201	0	34.2229	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	561.0	0	SC	0	9.7116	0	34.2229	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	562.0	0	SC	0	9.7006	0	34.2221	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	563.0	0	SC	0	9.6654	0	34.2192	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	564.0	0	SC	0	9.5607	0	34.2116	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	565.0	0	SC	0	9.4788	0	34.2089	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	566.0	0	SC	0	9.4535	0	34.2074	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	567.0	0	SC	0	9.4367	0	34.2062	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	568.0	0	SC	0	9.4125	0	34.2055	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	569.0	0	SC	0	9.3905	0	34.2036	0	3.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	570.0	0	SC	0	9.3726	0	34.2043	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	571.0	0	SC	0	9.3759	0	34.2043	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	572.0	0	SC	0	9.3719	0	34.2035	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	573.0	0	SC	0	9.3550	0	34.2029	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	574.0	0	SC	0	9.3496	0	34.2027	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	575.0	0	SC	0	9.3365	0	34.2021	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	576.0	0	SC	0	9.3329	0	34.2020	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	577.0	0	SC	0	9.3298	0	34.2018	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	578.0	0	SC	0	9.3292	0	34.2019	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	579.0	0	SC	0	9.3305	0	34.2022	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	580.0	0	SC	0	9.3238	0	34.2017	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	581.0	0	SC	0	9.3191	0	34.2014	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	582.0	0	SC	0	9.3009	0	34.1999	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	583.0	0	SC	0	9.1902	0	34.1902	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	584.0	0	SC	0	9.0962	0	34.1890	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	585.0	0	SC	0	9.0857	0	34.1876	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	586.0	0	SC	0	9.0515	0	34.1850	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	587.0	0	SC	0	9.0227	0	34.1835	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	588.0	0	SC	0	8.9804	0	34.1816	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	589.0	0	SC	0	8.9428	0	34.1798	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	590.0	0	SC	0	8.9182	0	34.1785	0	3.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	591.0	0	SC	0	8.9014	0	34.1779	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	592.0	0	SC	0	8.8802	0	34.1769	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	593.0	0	SC	0	8.8640	0	34.1762	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	594.0	0	SC	0	8.8415	0	34.1748	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	595.0	0	SC	0	8.8178	0	34.1736	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	596.0	0	SC	0	8.7853	0	34.1718	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	597.0	0	SC	0	8.7754	0	34.1721	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	598.0	0	SC	0	8.7695	0	34.1719	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	599.0	0	SC	0	8.7607	0	34.1717	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	600.0	0	SC	0	8.7477	0	34.1709	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	601.0	0	SC	0	8.7226	0	34.1696	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	602.0	0	SC	0	8.6926	0	34.1685	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	603.0	0	SC	0	8.6868	0	34.1684	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	604.0	0	SC	0	8.6830	0	34.1683	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	605.0	0	SC	0	8.6819	0	34.1683	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	606.0	0	SC	0	8.6821	0	34.1683	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	607.0	0	SC	0	8.6682	0	34.1674	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	608.0	0	SC	0	8.6492	0	34.1665	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	609.0	0	SC	0	8.6296	0	34.1651	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	610.0	0	SC	0	8.5632	0	34.1609	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	611.0	0	SC	0	8.5094	0	34.1592	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	612.0	0	SC	0	8.4697	0	34.1567	0	3.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	613.0	0	SC	0	8.4362	0	34.1558	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	614.0	0	SC	0	8.4276	0	34.1555	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	615.0	0	SC	0	8.4222	0	34.1554	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	616.0	0	SC	0	8.4178	0	34.1552	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	617.0	0	SC	0	8.4070	0	34.1546	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	618.0	0	SC	0	8.3660	0	34.1524	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	619.0	0	SC	0	8.3473	0	34.1521	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	620.0	0	SC	0	8.3359	0	34.1515	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	621.0	0	SC	0	8.3117	0	34.1502	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	622.0	0	SC	0	8.2854	0	34.1488	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	623.0	0	SC	0	8.2347	0	34.1460	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	624.0	0	SC	0	8.2210	0	34.1465	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	625.0	0	SC	0	8.2164	0	34.1460	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	626.0	0	SC	0	8.2078	0	34.1458	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	627.0	0	SC	0	8.2020	0	34.1456	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	628.0	0	SC	0	8.1857	0	34.1447	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	629.0	0	SC	0	8.1655	0	34.1435	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	630.0	0	SC	0	8.1222	0	34.1419	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	631.0	0	SC	0	8.0984	0	34.1413	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	632.0	0	SC	0	8.0774	0	34.1400	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	633.0	0	SC	0	8.0540	0	34.1391	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	634.0	0	SC	0	8.0101	0	34.1364	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	635.0	0	SC	0	7.9610	0	34.1336	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	636.0	0	SC	0	7.9146	0	34.1329	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	637.0	0	SC	0	7.8936	0	34.1314	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	638.0	0	SC	0	7.8781	0	34.1325	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	639.0	0	SC	0	7.8149	0	34.1267	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	640.0	0	SC	0	7.7831	0	34.1267	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	641.0	0	SC	0	7.7110	0	34.1235	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	642.0	0	SC	0	7.6759	0	34.1248	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	643.0	0	SC	0	7.6701	0	34.1251	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	644.0	0	SC	0	7.6631	0	34.1258	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	645.0	0	SC	0	7.6597	0	34.1259	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	646.0	0	SC	0	7.6558	0	34.1259	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	647.0	0	SC	0	7.6472	0	34.1267	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	648.0	0	SC	0	7.6361	0	34.1266	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	649.0	0	SC	0	7.6223	0	34.1259	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	650.0	0	SC	0	7.5843	0	34.1241	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	651.0	0	SC	0	7.5975	0	34.1255	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	652.0	0	SC	0	7.4793	0	34.1173	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	653.0	0	SC	0	7.3660	0	34.1173	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	654.0	0	SC	0	7.3450	0	34.1171	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	655.0	0	SC	0	7.3368	0	34.1161	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	656.0	0	SC	0	7.3164	0	34.1160	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	657.0	0	SC	0	7.3102	0	34.1158	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	658.0	0	SC	0	7.2929	0	34.1153	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	659.0	0	SC	0	7.2904	0	34.1156	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	660.0	0	SC	0	7.2856	0	34.1159	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	661.0	0	SC	0	7.2764	0	34.1161	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	662.0	0	SC	0	7.2698	0	34.1162	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	663.0	0	SC	0	7.2599	0	34.1162	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	664.0	0	SC	0	7.2516	0	34.1162	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	665.0	0	SC	0	7.2481	0	34.1167	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	666.0	0	SC	0	7.2445	0	34.1163	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	667.0	0	SC	0	7.2352	0	34.1165	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	668.0	0	SC	0	7.2275	0	34.1165	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	669.0	0	SC	0	7.1947	0	34.1158	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	670.0	0	SC	0	7.1405	0	34.1156	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	671.0	0	SC	0	7.0565	0	34.1152	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	672.0	0	SC	0	7.0172	0	34.1136	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	673.0	0	SC	0	7.0005	0	34.1126	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	674.0	0	SC	0	6.9838	0	34.1115	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	675.0	0	SC	0	6.9656	0	34.1109	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	676.0	0	SC	0	6.9432	0	34.1104	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	677.0	0	SC	0	6.9167	0	34.1100	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	678.0	0	SC	0	6.8744	0	34.1101	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	679.0	0	SC	0	6.8331	0	34.1102	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	680.0	0	SC	0	6.8130	0	34.1106	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	681.0	0	SC	0	6.7974	0	34.1106	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	682.0	0	SC	0	6.7762	0	34.1108	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	683.0	0	SC	0	6.7609	0	34.1108	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	684.0	0	SC	0	6.7312	0	34.1108	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	685.0	0	SC	0	6.7025	0	34.1106	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	686.0	0	SC	0	6.6837	0	34.1108	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	687.0	0	SC	0	6.6620	0	34.1102	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	688.0	0	SC	0	6.6352	0	34.1104	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	689.0	0	SC	0	6.6159	0	34.1096	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	690.0	0	SC	0	6.5871	0	34.1093	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	691.0	0	SC	0	6.5644	0	34.1091	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	692.0	0	SC	0	6.5031	0	34.1074	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	693.0	0	SC	0	6.4578	0	34.1085	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	694.0	0	SC	0	6.4292	0	34.1084	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	695.0	0	SC	0	6.4076	0	34.1087	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	696.0	0	SC	0	6.3963	0	34.1088	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	697.0	0	SC	0	6.3919	0	34.1091	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	698.0	0	SC	0	6.3865	0	34.1090	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	699.0	0	SC	0	6.3800	0	34.1094	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	700.0	0	SC	0	6.3755	0	34.1093	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	701.0	0	SC	0	6.3669	0	34.1094	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	702.0	0	SC	0	6.3610	0	34.1093	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	703.0	0	SC	0	6.3454	0	34.1094	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	704.0	0	SC	0	6.3223	0	34.1102	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	705.0	0	SC	0	6.2973	0	34.1108	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	706.0	0	SC	0	6.2724	0	34.1111	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	707.0	0	SC	0	6.2592	0	34.1114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	708.0	0	SC	0	6.2283	0	34.1103	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	709.0	0	SC	0	6.1890	0	34.1114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	710.0	0	SC	0	6.1650	0	34.1120	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	711.0	0	SC	0	6.1596	0	34.1120	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	712.0	0	SC	0	6.1531	0	34.1123	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	713.0	0	SC	0	6.1287	0	34.1123	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	714.0	0	SC	0	6.0896	0	34.1133	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	715.0	0	SC	0	6.0720	0	34.1137	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	716.0	0	SC	0	6.0537	0	34.1141	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	717.0	0	SC	0	6.0415	0	34.1146	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	718.0	0	SC	0	6.0331	0	34.1147	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	719.0	0	SC	0	6.0293	0	34.1149	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	720.0	0	SC	0	6.0205	0	34.1151	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	721.0	0	SC	0	6.0126	0	34.1153	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	722.0	0	SC	0	6.0114	0	34.1154	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	723.0	0	SC	0	6.0098	0	34.1153	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	724.0	0	SC	0	5.9831	0	34.1136	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	725.0	0	SC	0	5.9415	0	34.1150	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	726.0	0	SC	0	5.9241	0	34.1155	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	727.0	0	SC	0	5.9161	0	34.1159	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	728.0	0	SC	0	5.9066	0	34.1165	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	729.0	0	SC	0	5.8895	0	34.1177	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	730.0	0	SC	0	5.8820	0	34.1182	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	731.0	0	SC	0	5.8681	0	34.1184	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	732.0	0	SC	0	5.8835	0	34.1171	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	733.0	0	SC	0	5.8281	0	34.1191	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	734.0	0	SC	0	5.8062	0	34.1225	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	735.0	0	SC	0	5.7965	0	34.1278	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	736.0	0	SC	0	5.7961	0	34.1300	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	737.0	0	SC	0	5.7967	0	34.1302	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	738.0	0	SC	0	5.7957	0	34.1312	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	739.0	0	SC	0	5.7911	0	34.1308	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	740.0	0	SC	0	5.7877	0	34.1318	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	741.0	0	SC	0	5.7863	0	34.1357	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	742.0	0	SC	0	5.7805	0	34.1382	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	743.0	0	SC	0	5.7801	0	34.1382	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	744.0	0	SC	0	5.7796	0	34.1383	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	745.0	0	SC	0	5.7774	0	34.1379	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	746.0	0	SC	0	5.7751	0	34.1378	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	747.0	0	SC	0	5.7751	0	34.1378	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	748.0	0	SC	0	5.7756	0	34.1382	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	749.0	0	SC	0	5.7855	0	34.1420	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	750.0	0	SC	0	5.7963	0	34.1449	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	751.0	0	SC	0	5.7916	0	34.1458	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	752.0	0	SC	0	5.7633	0	34.1462	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	753.0	0	SC	0	5.7431	0	34.1458	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	754.0	0	SC	0	5.7292	0	34.1459	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	755.0	0	SC	0	5.7291	0	34.1469	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	756.0	0	SC	0	5.7255	0	34.1471	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	757.0	0	SC	0	5.7149	0	34.1473	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	758.0	0	SC	0	5.6781	0	34.1477	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	759.0	0	SC	0	5.6311	0	34.1471	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	760.0	0	SC	0	5.5993	0	34.1447	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	761.0	0	SC	0	5.5869	0	34.1432	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	762.0	0	SC	0	5.5760	0	34.1420	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	763.0	0	SC	0	5.5618	0	34.1404	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	764.0	0	SC	0	5.5357	0	34.1393	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	765.0	0	SC	0	5.5352	0	34.1441	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	766.0	0	SC	0	5.5405	0	34.1462	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	767.0	0	SC	0	5.5227	0	34.1456	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	768.0	0	SC	0	5.5027	0	34.1443	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	769.0	0	SC	0	5.4973	0	34.1488	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	770.0	0	SC	0	5.5094	0	34.1522	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	771.0	0	SC	0	5.5132	0	34.1533	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	772.0	0	SC	0	5.5173	0	34.1544	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	773.0	0	SC	0	5.5208	0	34.1551	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	774.0	0	SC	0	5.5226	0	34.1558	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	775.0	0	SC	0	5.4914	0	34.1524	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	776.0	0	SC	0	5.4406	0	34.1519	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	777.0	0	SC	0	5.4239	0	34.1552	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	778.0	0	SC	0	5.3873	0	34.1575	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	779.0	0	SC	0	5.3840	0	34.1587	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	780.0	0	SC	0	5.3856	0	34.1594	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	781.0	0	SC	0	5.3874	0	34.1602	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	782.0	0	SC	0	5.3894	0	34.1612	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	783.0	0	SC	0	5.3917	0	34.1635	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	784.0	0	SC	0	5.3944	0	34.1665	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	785.0	0	SC	0	5.3751	0	34.1659	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	786.0	0	SC	0	5.3463	0	34.1671	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	787.0	0	SC	0	5.3215	0	34.1704	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	788.0	0	SC	0	5.3080	0	34.1730	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	789.0	0	SC	0	5.3029	0	34.1738	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	790.0	0	SC	0	5.2990	0	34.1743	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	791.0	0	SC	0	5.2965	0	34.1750	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	792.0	0	SC	0	5.2938	0	34.1755	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	793.0	0	SC	0	5.2895	0	34.1765	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	794.0	0	SC	0	5.2862	0	34.1777	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	795.0	0	SC	0	5.2834	0	34.1786	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	796.0	0	SC	0	5.2552	0	34.1811	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	797.0	0	SC	0	5.2338	0	34.1840	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	798.0	0	SC	0	5.2255	0	34.1841	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	799.0	0	SC	0	5.2144	0	34.1841	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	800.0	0	SC	0	5.1957	0	34.1853	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	801.0	0	SC	0	5.1867	0	34.1864	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	802.0	0	SC	0	5.1682	0	34.1886	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	803.0	0	SC	0	5.1503	0	34.1906	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	804.0	0	SC	0	5.1412	0	34.1914	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	805.0	0	SC	0	5.1382	0	34.1918	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	806.0	0	SC	0	5.1362	0	34.1920	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	807.0	0	SC	0	5.1341	0	34.1923	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	808.0	0	SC	0	5.1327	0	34.1924	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	809.0	0	SC	0	5.1294	0	34.1925	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	810.0	0	SC	0	5.1206	0	34.1921	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	811.0	0	SC	0	5.0919	0	34.1928	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	812.0	0	SC	0	5.0901	0	34.1932	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	813.0	0	SC	0	5.0843	0	34.1933	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	814.0	0	SC	0	5.0582	0	34.1950	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	815.0	0	SC	0	5.0376	0	34.1942	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	816.0	0	SC	0	5.0230	0	34.1941	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	817.0	0	SC	0	5.0131	0	34.1933	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	818.0	0	SC	0	5.0017	0	34.1936	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	819.0	0	SC	0	5.0013	0	34.1950	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	820.0	0	SC	0	4.9999	0	34.1950	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	821.0	0	SC	0	4.9942	0	34.1950	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	822.0	0	SC	0	4.9851	0	34.1943	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	823.0	0	SC	0	4.9693	0	34.1928	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	824.0	0	SC	0	4.9418	0	34.1924	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	825.0	0	SC	0	4.9299	0	34.1944	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	826.0	0	SC	0	4.9212	0	34.1952	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	827.0	0	SC	0	4.9055	0	34.1956	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	828.0	0	SC	0	4.8948	0	34.1956	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	829.0	0	SC	0	4.8872	0	34.1958	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	830.0	0	SC	0	4.8797	0	34.1969	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	831.0	0	SC	0	4.8765	0	34.1977	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	832.0	0	SC	0	4.8755	0	34.1980	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	833.0	0	SC	0	4.8744	0	34.1982	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	834.0	0	SC	0	4.8708	0	34.1980	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	835.0	0	SC	0	4.8487	0	34.1994	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	836.0	0	SC	0	4.8357	0	34.2014	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	837.0	0	SC	0	4.8297	0	34.2045	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	838.0	0	SC	0	4.8281	0	34.2070	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	839.0	0	SC	0	4.8241	0	34.2087	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	840.0	0	SC	0	4.8126	0	34.2082	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	841.0	0	SC	0	4.7973	0	34.2075	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	842.0	0	SC	0	4.7781	0	34.2081	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	843.0	0	SC	0	4.7666	0	34.2096	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	844.0	0	SC	0	4.7497	0	34.2116	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	845.0	0	SC	0	4.7485	0	34.2120	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	846.0	0	SC	0	4.7478	0	34.2120	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	847.0	0	SC	0	4.7468	0	34.2122	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	848.0	0	SC	0	4.7471	0	34.2123	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	849.0	0	SC	0	4.7453	0	34.2132	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	850.0	0	SC	0	4.7410	0	34.2147	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	851.0	0	SC	0	4.7367	0	34.2162	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	852.0	0	SC	0	4.7352	0	34.2164	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	853.0	0	SC	0	4.7323	0	34.2167	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	854.0	0	SC	0	4.7283	0	34.2175	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	855.0	0	SC	0	4.7240	0	34.2179	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	856.0	0	SC	0	4.7169	0	34.2188	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	857.0	0	SC	0	4.6990	0	34.2207	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	858.0	0	SC	0	4.6897	0	34.2220	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	859.0	0	SC	0	4.6813	0	34.2227	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	860.0	0	SC	0	4.6770	0	34.2249	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	861.0	0	SC	0	4.6736	0	34.2282	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	862.0	0	SC	0	4.6677	0	34.2286	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	863.0	0	SC	0	4.6578	0	34.2299	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	864.0	0	SC	0	4.6348	0	34.2333	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	865.0	0	SC	0	4.6246	0	34.2344	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	866.0	0	SC	0	4.6231	0	34.2344	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	867.0	0	SC	0	4.6218	0	34.2346	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	868.0	0	SC	0	4.6207	0	34.2351	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	869.0	0	SC	0	4.6182	0	34.2356	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	870.0	0	SC	0	4.6166	0	34.2360	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	871.0	0	SC	0	4.6160	0	34.2363	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	872.0	0	SC	0	4.6073	0	34.2382	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	873.0	0	SC	0	4.5947	0	34.2403	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	874.0	0	SC	0	4.5881	0	34.2412	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	875.0	0	SC	0	4.5827	0	34.2429	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	876.0	0	SC	0	4.5753	0	34.2449	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	877.0	0	SC	0	4.5708	0	34.2461	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	878.0	0	SC	0	4.5642	0	34.2483	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	879.0	0	SC	0	4.5599	0	34.2497	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	880.0	0	SC	0	4.5546	0	34.2513	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	881.0	0	SC	0	4.5506	0	34.2519	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	882.0	0	SC	0	4.5301	0	34.2573	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	883.0	0	SC	0	4.5217	0	34.2590	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	884.0	0	SC	0	4.5169	0	34.2595	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	885.0	0	SC	0	4.5143	0	34.2598	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	886.0	0	SC	0	4.5128	0	34.2603	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	887.0	0	SC	0	4.5101	0	34.2611	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	888.0	0	SC	0	4.5038	0	34.2622	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	889.0	0	SC	0	4.4955	0	34.2634	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	890.0	0	SC	0	4.4916	0	34.2641	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	891.0	0	SC	0	4.4901	0	34.2645	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	892.0	0	SC	0	4.4862	0	34.2649	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	893.0	0	SC	0	4.4774	0	34.2664	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	894.0	0	SC	0	4.4715	0	34.2672	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	895.0	0	SC	0	4.4629	0	34.2680	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	896.0	0	SC	0	4.4575	0	34.2689	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	897.0	0	SC	0	4.4567	0	34.2690	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	898.0	0	SC	0	4.4429	0	34.2705	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	899.0	0	SC	0	4.4260	0	34.2727	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	900.0	0	SC	0	4.4207	0	34.2742	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	901.0	0	SC	0	4.4154	0	34.2752	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	902.0	0	SC	0	4.4102	0	34.2760	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	903.0	0	SC	0	4.4035	0	34.2770	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	904.0	0	SC	0	4.3920	0	34.2785	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	905.0	0	SC	0	4.3875	0	34.2796	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	906.0	0	SC	0	4.3865	0	34.2797	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	907.0	0	SC	0	4.3848	0	34.2799	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	908.0	0	SC	0	4.3825	0	34.2805	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	909.0	0	SC	0	4.3751	0	34.2815	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	910.0	0	SC	0	4.3658	0	34.2825	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	911.0	0	SC	0	4.3529	0	34.2842	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	912.0	0	SC	0	4.3425	0	34.2860	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	913.0	0	SC	0	4.3379	0	34.2867	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	914.0	0	SC	0	4.3311	0	34.2874	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	915.0	0	SC	0	4.3149	0	34.2894	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	916.0	0	SC	0	4.3121	0	34.2900	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	917.0	0	SC	0	4.3105	0	34.2902	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	918.0	0	SC	0	4.3078	0	34.2905	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	919.0	0	SC	0	4.3067	0	34.2909	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	920.0	0	SC	0	4.3023	0	34.2915	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	921.0	0	SC	0	4.2941	0	34.2926	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	922.0	0	SC	0	4.2876	0	34.2935	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	923.0	0	SC	0	4.2854	0	34.2937	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	924.0	0	SC	0	4.2781	0	34.2943	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	925.0	0	SC	0	4.2704	0	34.2950	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	926.0	0	SC	0	4.2543	0	34.2958	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	927.0	0	SC	0	4.2465	0	34.2964	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	928.0	0	SC	0	4.2444	0	34.2968	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	929.0	0	SC	0	4.2404	0	34.2971	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	930.0	0	SC	0	4.2225	0	34.2982	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	931.0	0	SC	0	4.1966	0	34.2986	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	932.0	0	SC	0	4.1897	0	34.2993	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	933.0	0	SC	0	4.1870	0	34.2994	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	934.0	0	SC	0	4.1884	0	34.2993	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	935.0	0	SC	0	4.1821	0	34.2993	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	936.0	0	SC	0	4.1807	0	34.2995	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	937.0	0	SC	0	4.1783	0	34.2994	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	938.0	0	SC	0	4.1769	0	34.2994	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	939.0	0	SC	0	4.1762	0	34.2993	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	940.0	0	SC	0	4.1759	0	34.2996	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	941.0	0	SC	0	4.1759	0	34.2995	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	942.0	0	SC	0	4.1760	0	34.2996	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	943.0	0	SC	0	4.1751	0	34.2997	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	944.0	0	SC	0	4.1753	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	945.0	0	SC	0	4.1747	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	946.0	0	SC	0	4.1744	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	947.0	0	SC	0	4.1746	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	948.0	0	SC	0	4.1740	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	949.0	0	SC	0	4.1739	0	34.2997	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	950.0	0	SC	0	4.1734	0	34.2996	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	951.0	0	SC	0	4.1726	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	952.0	0	SC	0	4.1710	0	34.2997	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	953.0	0	SC	0	4.1702	0	34.3000	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	954.0	0	SC	0	4.1702	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	955.0	0	SC	0	4.1711	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	956.0	0	SC	0	4.1714	0	34.2998	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	957.0	0	SC	0	4.1669	0	34.3001	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	958.0	0	SC	0	4.1589	0	34.3006	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	959.0	0	SC	0	4.1507	0	34.3015	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	960.0	0	SC	0	4.1482	0	34.3014	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	961.0	0	SC	0	4.1389	0	34.3023	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	962.0	0	SC	0	4.1360	0	34.3025	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	963.0	0	SC	0	4.1278	0	34.3033	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	964.0	0	SC	0	4.1165	0	34.3041	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	965.0	0	SC	0	4.1066	0	34.3051	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	966.0	0	SC	0	4.0735	0	34.3084	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	967.0	0	SC	0	4.0578	0	34.3102	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	968.0	0	SC	0	4.0496	0	34.3110	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	969.0	0	SC	0	4.0486	0	34.3111	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	970.0	0	SC	0	4.0459	0	34.3116	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	971.0	0	SC	0	4.0421	0	34.3125	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	972.0	0	SC	0	4.0409	0	34.3128	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	973.0	0	SC	0	4.0404	0	34.3128	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	974.0	0	SC	0	4.0346	0	34.3138	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	975.0	0	SC	0	4.0287	0	34.3143	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	976.0	0	SC	0	4.0250	0	34.3148	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	977.0	0	SC	0	4.0239	0	34.3150	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	978.0	0	SC	0	4.0235	0	34.3151	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	979.0	0	SC	0	4.0205	0	34.3153	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	980.0	0	SC	0	4.0132	0	34.3162	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	981.0	0	SC	0	4.0104	0	34.3165	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	982.0	0	SC	0	4.0085	0	34.3171	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	983.0	0	SC	0	4.0071	0	34.3173	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	984.0	0	SC	0	4.0056	0	34.3177	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	985.0	0	SC	0	4.0040	0	34.3180	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	986.0	0	SC	0	3.9997	0	34.3186	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	987.0	0	SC	0	3.9964	0	34.3195	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	988.0	0	SC	0	3.9941	0	34.3200	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	989.0	0	SC	0	3.9881	0	34.3209	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	990.0	0	SC	0	3.9823	0	34.3215	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	991.0	0	SC	0	3.9762	0	34.3215	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	992.0	0	SC	0	3.9638	0	34.3230	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	993.0	0	SC	0	3.9482	0	34.3252	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	994.0	0	SC	0	3.9422	0	34.3263	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	995.0	0	SC	0	3.9397	0	34.3268	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	996.0	0	SC	0	3.9384	0	34.3271	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	997.0	0	SC	0	3.9385	0	34.3272	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	998.0	0	SC	0	3.9378	0	34.3275	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	999.0	0	SC	0	3.9367	0	34.3278	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1000.0	0	SC	0	3.9354	0	34.3281	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1001.0	0	SC	0	3.9324	0	34.3285	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1002.0	0	SC	0	3.9305	0	34.3290	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1003.0	0	SC	0	3.9294	0	34.3292	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1004.0	0	SC	0	3.9295	0	34.3293	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1005.0	0	SC	0	3.9284	0	34.3296	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1006.0	0	SC	0	3.9259	0	34.3300	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1007.0	0	SC	0	3.9232	0	34.3305	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1008.0	0	SC	0	3.9216	0	34.3309	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1009.0	0	SC	0	3.9204	0	34.3310	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1010.0	0	SC	0	3.9174	0	34.3317	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1011.0	0	SC	0	3.9160	0	34.3320	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1012.0	0	SC	0	3.9137	0	34.3322	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1013.0	0	SC	0	3.9103	0	34.3327	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1014.0	0	SC	0	3.9072	0	34.3330	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1015.0	0	SC	0	3.8964	0	34.3341	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1016.0	0	SC	0	3.8860	0	34.3350	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1017.0	0	SC	0	3.8832	0	34.3350	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1018.0	0	SC	0	3.8797	0	34.3345	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1019.0	0	SC	0	3.8783	0	34.3345	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1020.0	0	SC	0	3.8785	0	34.3346	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1021.0	0	SC	0	3.8762	0	34.3342	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1022.0	0	SC	0	3.8567	0	34.3359	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1023.0	0	SC	0	3.8415	0	34.3387	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1024.0	0	SC	0	3.8391	0	34.3390	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1025.0	0	SC	0	3.8375	0	34.3392	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1026.0	0	SC	0	3.8345	0	34.3395	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1027.0	0	SC	0	3.8338	0	34.3397	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1028.0	0	SC	0	3.8308	0	34.3405	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1029.0	0	SC	0	3.8295	0	34.3412	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1030.0	0	SC	0	3.8288	0	34.3422	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1031.0	0	SC	0	3.8295	0	34.3426	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1032.0	0	SC	0	3.8301	0	34.3433	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1033.0	0	SC	0	3.8303	0	34.3455	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1034.0	0	SC	0	3.8270	0	34.3482	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1035.0	0	SC	0	3.8249	0	34.3489	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1036.0	0	SC	0	3.8172	0	34.3502	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1037.0	0	SC	0	3.8163	0	34.3524	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1038.0	0	SC	0	3.8153	0	34.3533	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1039.0	0	SC	0	3.8147	0	34.3542	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1040.0	0	SC	0	3.8122	0	34.3549	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1041.0	0	SC	0	3.8101	0	34.3555	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1042.0	0	SC	0	3.8091	0	34.3561	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1043.0	0	SC	0	3.8090	0	34.3564	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1044.0	0	SC	0	3.8069	0	34.3569	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1045.0	0	SC	0	3.8020	0	34.3575	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1046.0	0	SC	0	3.7984	0	34.3581	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1047.0	0	SC	0	3.7980	0	34.3581	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1048.0	0	SC	0	3.7951	0	34.3585	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1049.0	0	SC	0	3.7890	0	34.3594	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1050.0	0	SC	0	3.7854	0	34.3598	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1051.0	0	SC	0	3.7842	0	34.3600	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1052.0	0	SC	0	3.7841	0	34.3601	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1053.0	0	SC	0	3.7839	0	34.3601	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1054.0	0	SC	0	3.7735	0	34.3610	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1055.0	0	SC	0	3.7525	0	34.3649	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1056.0	0	SC	0	3.7499	0	34.3656	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1057.0	0	SC	0	3.7500	0	34.3659	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1058.0	0	SC	0	3.7502	0	34.3663	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1059.0	0	SC	0	3.7497	0	34.3677	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1060.0	0	SC	0	3.7461	0	34.3698	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1061.0	0	SC	0	3.7454	0	34.3703	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1062.0	0	SC	0	3.7455	0	34.3703	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1063.0	0	SC	0	3.7456	0	34.3703	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1064.0	0	SC	0	3.7454	0	34.3703	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1065.0	0	SC	0	3.7416	0	34.3711	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1066.0	0	SC	0	3.7341	0	34.3727	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1067.0	0	SC	0	3.7327	0	34.3728	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1068.0	0	SC	0	3.7306	0	34.3731	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1069.0	0	SC	0	3.7298	0	34.3733	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1070.0	0	SC	0	3.7268	0	34.3741	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1071.0	0	SC	0	3.7218	0	34.3753	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1072.0	0	SC	0	3.7204	0	34.3761	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1073.0	0	SC	0	3.7201	0	34.3765	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1074.0	0	SC	0	3.7201	0	34.3766	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1075.0	0	SC	0	3.7200	0	34.3767	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1076.0	0	SC	0	3.7194	0	34.3770	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1077.0	0	SC	0	3.7190	0	34.3771	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1078.0	0	SC	0	3.7187	0	34.3770	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1079.0	0	SC	0	3.7165	0	34.3775	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1080.0	0	SC	0	3.7140	0	34.3778	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1081.0	0	SC	0	3.7093	0	34.3787	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1082.0	0	SC	0	3.7057	0	34.3793	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1083.0	0	SC	0	3.7000	0	34.3802	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1084.0	0	SC	0	3.6954	0	34.3808	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1085.0	0	SC	0	3.6922	0	34.3814	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1086.0	0	SC	0	3.6904	0	34.3816	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1087.0	0	SC	0	3.6894	0	34.3820	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1088.0	0	SC	0	3.6862	0	34.3823	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1089.0	0	SC	0	3.6795	0	34.3834	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1090.0	0	SC	0	3.6742	0	34.3844	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1091.0	0	SC	0	3.6726	0	34.3847	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1092.0	0	SC	0	3.6723	0	34.3848	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1093.0	0	SC	0	3.6715	0	34.3851	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1094.0	0	SC	0	3.6707	0	34.3852	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1095.0	0	SC	0	3.6704	0	34.3853	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1096.0	0	SC	0	3.6701	0	34.3853	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1097.0	0	SC	0	3.6687	0	34.3857	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1098.0	0	SC	0	3.6677	0	34.3859	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1099.0	0	SC	0	3.6664	0	34.3861	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1100.0	0	SC	0	3.6652	0	34.3863	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1101.0	0	SC	0	3.6647	0	34.3863	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1102.0	0	SC	0	3.6642	0	34.3865	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1103.0	0	SC	0	3.6637	0	34.3865	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1104.0	0	SC	0	3.6629	0	34.3867	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1105.0	0	SC	0	3.6609	0	34.3870	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1106.0	0	SC	0	3.6544	0	34.3880	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1107.0	0	SC	0	3.6470	0	34.3892	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1108.0	0	SC	0	3.6444	0	34.3896	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1109.0	0	SC	0	3.6442	0	34.3897	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1110.0	0	SC	0	3.6421	0	34.3899	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1111.0	0	SC	0	3.6364	0	34.3908	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1112.0	0	SC	0	3.6345	0	34.3910	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1113.0	0	SC	0	3.6336	0	34.3912	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1114.0	0	SC	0	3.6313	0	34.3917	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1115.0	0	SC	0	3.6303	0	34.3920	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1116.0	0	SC	0	3.6297	0	34.3920	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1117.0	0	SC	0	3.6264	0	34.3925	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1118.0	0	SC	0	3.6220	0	34.3930	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1119.0	0	SC	0	3.6124	0	34.3945	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1120.0	0	SC	0	3.6074	0	34.3950	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1121.0	0	SC	0	3.6013	0	34.3959	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1122.0	0	SC	0	3.5960	0	34.3969	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1123.0	0	SC	0	3.5912	0	34.3975	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1124.0	0	SC	0	3.5901	0	34.3979	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1125.0	0	SC	0	3.5878	0	34.3982	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1126.0	0	SC	0	3.5827	0	34.3988	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1127.0	0	SC	0	3.5764	0	34.3997	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1128.0	0	SC	0	3.5697	0	34.4007	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1129.0	0	SC	0	3.5661	0	34.4012	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1130.0	0	SC	0	3.5623	0	34.4018	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1131.0	0	SC	0	3.5586	0	34.4022	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1132.0	0	SC	0	3.5562	0	34.4027	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1133.0	0	SC	0	3.5534	0	34.4030	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1134.0	0	SC	0	3.5465	0	34.4040	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1135.0	0	SC	0	3.5391	0	34.4052	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1136.0	0	SC	0	3.5342	0	34.4060	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1137.0	0	SC	0	3.5322	0	34.4065	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1138.0	0	SC	0	3.5317	0	34.4065	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1139.0	0	SC	0	3.5293	0	34.4069	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1140.0	0	SC	0	3.5228	0	34.4080	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1141.0	0	SC	0	3.5162	0	34.4090	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1142.0	0	SC	0	3.5095	0	34.4097	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1143.0	0	SC	0	3.5030	0	34.4109	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1144.0	0	SC	0	3.5015	0	34.4112	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1145.0	0	SC	0	3.4986	0	34.4114	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1146.0	0	SC	0	3.4936	0	34.4117	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1147.0	0	SC	0	3.4925	0	34.4119	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1148.0	0	SC	0	3.4913	0	34.4119	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1149.0	0	SC	0	3.4900	0	34.4121	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1150.0	0	SC	0	3.4873	0	34.4123	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1151.0	0	SC	0	3.4791	0	34.4132	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1152.0	0	SC	0	3.4783	0	34.4134	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1153.0	0	SC	0	3.4757	0	34.4143	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1154.0	0	SC	0	3.4720	0	34.4149	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1155.0	0	SC	0	3.4616	0	34.4167	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1156.0	0	SC	0	3.4562	0	34.4183	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1157.0	0	SC	0	3.4544	0	34.4188	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1158.0	0	SC	0	3.4424	0	34.4203	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1159.0	0	SC	0	3.4362	0	34.4214	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1160.0	0	SC	0	3.4309	0	34.4225	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1161.0	0	SC	0	3.4202	0	34.4246	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1162.0	0	SC	0	3.4158	0	34.4253	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1163.0	0	SC	0	3.4108	0	34.4260	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1164.0	0	SC	0	3.4078	0	34.4263	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1165.0	0	SC	0	3.4067	0	34.4266	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1166.0	0	SC	0	3.4027	0	34.4266	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1167.0	0	SC	0	3.3957	0	34.4279	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1168.0	0	SC	0	3.3957	0	34.4279	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1169.0	0	SC	0	3.3956	0	34.4280	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1170.0	0	SC	0	3.3950	0	34.4281	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1171.0	0	SC	0	3.3939	0	34.4284	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1172.0	0	SC	0	3.3924	0	34.4287	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1173.0	0	SC	0	3.3919	0	34.4288	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1174.0	0	SC	0	3.3912	0	34.4289	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1175.0	0	SC	0	3.3911	0	34.4291	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1176.0	0	SC	0	3.3897	0	34.4290	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1177.0	0	SC	0	3.3890	0	34.4293	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1178.0	0	SC	0	3.3889	0	34.4295	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1179.0	0	SC	0	3.3883	0	34.4295	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1180.0	0	SC	0	3.3862	0	34.4296	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1181.0	0	SC	0	3.3809	0	34.4307	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1182.0	0	SC	0	3.3804	0	34.4306	0	1.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1183.0	0	SC	0	3.3791	0	34.4310	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1184.0	0	SC	0	3.3762	0	34.4316	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1185.0	0	SC	0	3.3708	0	34.4324	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1186.0	0	SC	0	3.3620	0	34.4333	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1187.0	0	SC	0	3.3531	0	34.4348	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1188.0	0	SC	0	3.3491	0	34.4353	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1189.0	0	SC	0	3.3460	0	34.4358	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1190.0	0	SC	0	3.3427	0	34.4364	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1191.0	0	SC	0	3.3403	0	34.4366	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1192.0	0	SC	0	3.3382	0	34.4370	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1193.0	0	SC	0	3.3365	0	34.4373	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1194.0	0	SC	0	3.3363	0	34.4373	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1195.0	0	SC	0	3.3356	0	34.4376	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1196.0	0	SC	0	3.3360	0	34.4375	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1197.0	0	SC	0	3.3359	0	34.4377	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1198.0	0	SC	0	3.3359	0	34.4376	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1199.0	0	SC	0	3.3344	0	34.4380	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1200.0	0	SC	0	3.3335	0	34.4381	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1201.0	0	SC	0	3.3335	0	34.4381	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1202.0	0	SC	0	3.3331	0	34.4381	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1203.0	0	SC	0	3.3329	0	34.4381	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1204.0	0	SC	0	3.3315	0	34.4384	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1205.0	0	SC	0	3.3303	0	34.4385	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1206.0	0	SC	0	3.3305	0	34.4387	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1207.0	0	SC	0	3.3305	0	34.4386	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1208.0	0	SC	0	3.3296	0	34.4387	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1209.0	0	SC	0	3.3251	0	34.4393	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1210.0	0	SC	0	3.3211	0	34.4398	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1211.0	0	SC	0	3.3185	0	34.4402	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1212.0	0	SC	0	3.3105	0	34.4413	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1213.0	0	SC	0	3.3077	0	34.4416	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1214.0	0	SC	0	3.2987	0	34.4431	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1215.0	0	SC	0	3.2890	0	34.4448	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1216.0	0	SC	0	3.2847	0	34.4455	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1217.0	0	SC	0	3.2814	0	34.4461	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1218.0	0	SC	0	3.2799	0	34.4463	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1219.0	0	SC	0	3.2787	0	34.4465	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1220.0	0	SC	0	3.2760	0	34.4472	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1221.0	0	SC	0	3.2752	0	34.4474	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1222.0	0	SC	0	3.2754	0	34.4473	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1223.0	0	SC	0	3.2748	0	34.4475	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1224.0	0	SC	0	3.2714	0	34.4480	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1225.0	0	SC	0	3.2710	0	34.4480	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1226.0	0	SC	0	3.2702	0	34.4482	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1227.0	0	SC	0	3.2687	0	34.4484	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1228.0	0	SC	0	3.2680	0	34.4487	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1229.0	0	SC	0	3.2677	0	34.4487	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1230.0	0	SC	0	3.2674	0	34.4487	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1231.0	0	SC	0	3.2654	0	34.4490	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1232.0	0	SC	0	3.2630	0	34.4495	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1233.0	0	SC	0	3.2624	0	34.4495	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1234.0	0	SC	0	3.2623	0	34.4495	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1235.0	0	SC	0	3.2613	0	34.4498	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1236.0	0	SC	0	3.2603	0	34.4500	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1237.0	0	SC	0	3.2597	0	34.4500	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1238.0	0	SC	0	3.2582	0	34.4501	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1239.0	0	SC	0	3.2555	0	34.4506	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1240.0	0	SC	0	3.2496	0	34.4512	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1241.0	0	SC	0	3.2436	0	34.4523	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1242.0	0	SC	0	3.2402	0	34.4528	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1243.0	0	SC	0	3.2373	0	34.4530	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1244.0	0	SC	0	3.2363	0	34.4532	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1245.0	0	SC	0	3.2352	0	34.4534	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1246.0	0	SC	0	3.2341	0	34.4535	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1247.0	0	SC	0	3.2327	0	34.4538	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1248.0	0	SC	0	3.2312	0	34.4540	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1249.0	0	SC	0	3.2291	0	34.4543	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1250.0	0	SC	0	3.2282	0	34.4547	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1251.0	0	SC	0	3.2280	0	34.4545	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1252.0	0	SC	0	3.2264	0	34.4548	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1253.0	0	SC	0	3.2262	0	34.4548	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1254.0	0	SC	0	3.2252	0	34.4550	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1255.0	0	SC	0	3.2228	0	34.4551	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1256.0	0	SC	0	3.2174	0	34.4560	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1257.0	0	SC	0	3.2142	0	34.4564	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1258.0	0	SC	0	3.2087	0	34.4572	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1259.0	0	SC	0	3.2056	0	34.4577	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1260.0	0	SC	0	3.2043	0	34.4579	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1261.0	0	SC	0	3.2009	0	34.4583	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1262.0	0	SC	0	3.1888	0	34.4598	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1263.0	0	SC	0	3.1828	0	34.4607	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1264.0	0	SC	0	3.1812	0	34.4609	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1265.0	0	SC	0	3.1804	0	34.4610	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1266.0	0	SC	0	3.1775	0	34.4613	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1267.0	0	SC	0	3.1742	0	34.4617	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1268.0	0	SC	0	3.1683	0	34.4623	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1269.0	0	SC	0	3.1647	0	34.4626	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1270.0	0	SC	0	3.1596	0	34.4628	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1271.0	0	SC	0	3.1529	0	34.4634	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1272.0	0	SC	0	3.1479	0	34.4638	0	1.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1273.0	0	SC	0	3.1456	0	34.4639	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1274.0	0	SC	0	3.1414	0	34.4643	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1275.0	0	SC	0	3.1402	0	34.4644	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1276.0	0	SC	0	3.1383	0	34.4647	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1277.0	0	SC	0	3.1338	0	34.4650	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1278.0	0	SC	0	3.1258	0	34.4661	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1279.0	0	SC	0	3.1229	0	34.4666	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1280.0	0	SC	0	3.1209	0	34.4667	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1281.0	0	SC	0	3.1191	0	34.4670	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1282.0	0	SC	0	3.1181	0	34.4671	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1283.0	0	SC	0	3.1166	0	34.4672	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1284.0	0	SC	0	3.1141	0	34.4675	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1285.0	0	SC	0	3.1132	0	34.4676	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1286.0	0	SC	0	3.1102	0	34.4681	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1287.0	0	SC	0	3.1076	0	34.4684	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1288.0	0	SC	0	3.1067	0	34.4683	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1289.0	0	SC	0	3.1046	0	34.4685	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1290.0	0	SC	0	3.0973	0	34.4692	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1291.0	0	SC	0	3.0858	0	34.4699	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1292.0	0	SC	0	3.0809	0	34.4706	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1293.0	0	SC	0	3.0782	0	34.4712	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1294.0	0	SC	0	3.0744	0	34.4719	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1295.0	0	SC	0	3.0728	0	34.4726	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1296.0	0	SC	0	3.0725	0	34.4726	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1297.0	0	SC	0	3.0706	0	34.4729	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1298.0	0	SC	0	3.0668	0	34.4732	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1299.0	0	SC	0	3.0653	0	34.4733	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1300.0	0	SC	0	3.0575	0	34.4737	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1301.0	0	SC	0	3.0412	0	34.4754	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1302.0	0	SC	0	3.0382	0	34.4757	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1303.0	0	SC	0	3.0380	0	34.4758	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1304.0	0	SC	0	3.0381	0	34.4759	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1305.0	0	SC	0	3.0381	0	34.4761	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1306.0	0	SC	0	3.0379	0	34.4763	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1307.0	0	SC	0	3.0377	0	34.4763	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1308.0	0	SC	0	3.0357	0	34.4765	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1309.0	0	SC	0	3.0332	0	34.4766	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1310.0	0	SC	0	3.0294	0	34.4769	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1311.0	0	SC	0	3.0250	0	34.4772	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1312.0	0	SC	0	3.0229	0	34.4774	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1313.0	0	SC	0	3.0216	0	34.4776	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1314.0	0	SC	0	3.0184	0	34.4776	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1315.0	0	SC	0	3.0144	0	34.4778	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1316.0	0	SC	0	3.0114	0	34.4778	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1317.0	0	SC	0	3.0085	0	34.4780	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1318.0	0	SC	0	3.0031	0	34.4782	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1319.0	0	SC	0	2.9946	0	34.4786	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1320.0	0	SC	0	2.9893	0	34.4788	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1321.0	0	SC	0	2.9852	0	34.4796	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1322.0	0	SC	0	2.9845	0	34.4799	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1323.0	0	SC	0	2.9849	0	34.4799	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1324.0	0	SC	0	2.9849	0	34.4802	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1325.0	0	SC	0	2.9843	0	34.4803	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1326.0	0	SC	0	2.9838	0	34.4804	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1327.0	0	SC	0	2.9836	0	34.4806	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1328.0	0	SC	0	2.9832	0	34.4809	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1329.0	0	SC	0	2.9831	0	34.4810	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1330.0	0	SC	0	2.9830	0	34.4812	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1331.0	0	SC	0	2.9826	0	34.4814	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1332.0	0	SC	0	2.9826	0	34.4814	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1333.0	0	SC	0	2.9830	0	34.4814	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1334.0	0	SC	0	2.9831	0	34.4814	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1335.0	0	SC	0	2.9826	0	34.4819	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1336.0	0	SC	0	2.9823	0	34.4821	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1337.0	0	SC	0	2.9812	0	34.4822	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1338.0	0	SC	0	2.9800	0	34.4824	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1339.0	0	SC	0	2.9773	0	34.4826	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1340.0	0	SC	0	2.9753	0	34.4828	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1341.0	0	SC	0	2.9731	0	34.4829	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1342.0	0	SC	0	2.9701	0	34.4831	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1343.0	0	SC	0	2.9636	0	34.4838	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1344.0	0	SC	0	2.9497	0	34.4851	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1345.0	0	SC	0	2.9418	0	34.4861	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1346.0	0	SC	0	2.9374	0	34.4868	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1347.0	0	SC	0	2.9350	0	34.4872	0	1.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1348.0	0	SC	0	2.9324	0	34.4880	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1349.0	0	SC	0	2.9313	0	34.4883	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1350.0	0	SC	0	2.9272	0	34.4889	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1351.0	0	SC	0	2.9239	0	34.4891	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1352.0	0	SC	0	2.9207	0	34.4895	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1353.0	0	SC	0	2.9189	0	34.4896	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1354.0	0	SC	0	2.9175	0	34.4898	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1355.0	0	SC	0	2.9155	0	34.4902	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1356.0	0	SC	0	2.9145	0	34.4904	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1357.0	0	SC	0	2.9080	0	34.4906	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1358.0	0	SC	0	2.9013	0	34.4910	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1359.0	0	SC	0	2.8902	0	34.4927	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1360.0	0	SC	0	2.8858	0	34.4932	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1361.0	0	SC	0	2.8850	0	34.4934	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1362.0	0	SC	0	2.8847	0	34.4933	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1363.0	0	SC	0	2.8852	0	34.4933	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1364.0	0	SC	0	2.8846	0	34.4935	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1365.0	0	SC	0	2.8840	0	34.4934	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1366.0	0	SC	0	2.8786	0	34.4941	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1367.0	0	SC	0	2.8710	0	34.4953	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1368.0	0	SC	0	2.8643	0	34.4968	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1369.0	0	SC	0	2.8634	0	34.4968	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1370.0	0	SC	0	2.8589	0	34.4972	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1371.0	0	SC	0	2.8555	0	34.4977	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1372.0	0	SC	0	2.8536	0	34.4979	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1373.0	0	SC	0	2.8507	0	34.4982	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1374.0	0	SC	0	2.8437	0	34.4990	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1375.0	0	SC	0	2.8388	0	34.4998	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1376.0	0	SC	0	2.8378	0	34.5010	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1377.0	0	SC	0	2.8410	0	34.5019	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1378.0	0	SC	0	2.8420	0	34.5023	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1379.0	0	SC	0	2.8433	0	34.5028	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1380.0	0	SC	0	2.8435	0	34.5031	0	1.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1381.0	0	SC	0	2.8441	0	34.5035	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1382.0	0	SC	0	2.8451	0	34.5037	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1383.0	0	SC	0	2.8450	0	34.5043	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1384.0	0	SC	0	2.8443	0	34.5046	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1385.0	0	SC	0	2.8429	0	34.5046	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1386.0	0	SC	0	2.8406	0	34.5051	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1387.0	0	SC	0	2.8390	0	34.5055	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1388.0	0	SC	0	2.8379	0	34.5056	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1389.0	0	SC	0	2.8330	0	34.5072	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1390.0	0	SC	0	2.8326	0	34.5075	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1391.0	0	SC	0	2.8319	0	34.5078	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1392.0	0	SC	0	2.8303	0	34.5085	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1393.0	0	SC	0	2.8299	0	34.5086	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1394.0	0	SC	0	2.8281	0	34.5092	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1395.0	0	SC	0	2.8269	0	34.5098	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1396.0	0	SC	0	2.8249	0	34.5105	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1397.0	0	SC	0	2.8238	0	34.5107	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1398.0	0	SC	0	2.8233	0	34.5107	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1399.0	0	SC	0	2.8215	0	34.5112	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1400.0	0	SC	0	2.8199	0	34.5116	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1401.0	0	SC	0	2.8193	0	34.5120	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1402.0	0	SC	0	2.8183	0	34.5126	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1403.0	0	SC	0	2.8172	0	34.5128	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1404.0	0	SC	0	2.8161	0	34.5130	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1405.0	0	SC	0	2.8143	0	34.5134	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1406.0	0	SC	0	2.8127	0	34.5137	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1407.0	0	SC	0	2.8121	0	34.5135	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1408.0	0	SC	0	2.8116	0	34.5135	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1409.0	0	SC	0	2.8080	0	34.5139	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1410.0	0	SC	0	2.8086	0	34.5140	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1411.0	0	SC	0	2.8077	0	34.5137	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1412.0	0	SC	0	2.8073	0	34.5141	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1413.0	0	SC	0	2.8077	0	34.5138	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1414.0	0	SC	0	2.8077	0	34.5139	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1415.0	0	SC	0	2.8078	0	34.5140	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1416.0	0	SC	0	2.8075	0	34.5141	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1417.0	0	SC	0	2.8075	0	34.5140	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1418.0	0	SC	0	2.8061	0	34.5141	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1419.0	0	SC	0	2.8051	0	34.5147	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1420.0	0	SC	0	2.8051	0	34.5147	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1421.0	0	SC	0	2.8026	0	34.5152	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1422.0	0	SC	0	2.7989	0	34.5158	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1423.0	0	SC	0	2.7971	0	34.5163	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1424.0	0	SC	0	2.7963	0	34.5164	0	1.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1425.0	0	SC	0	2.7957	0	34.5165	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1426.0	0	SC	0	2.7959	0	34.5165	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1427.0	0	SC	0	2.7956	0	34.5168	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1428.0	0	SC	0	2.7953	0	34.5168	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1429.0	0	SC	0	2.7953	0	34.5168	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1430.0	0	SC	0	2.7953	0	34.5168	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1431.0	0	SC	0	2.7948	0	34.5170	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1432.0	0	SC	0	2.7946	0	34.5168	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1433.0	0	SC	0	2.7937	0	34.5171	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1434.0	0	SC	0	2.7934	0	34.5172	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1435.0	0	SC	0	2.7930	0	34.5171	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1436.0	0	SC	0	2.7906	0	34.5171	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1437.0	0	SC	0	2.7878	0	34.5174	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1438.0	0	SC	0	2.7873	0	34.5174	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1439.0	0	SC	0	2.7865	0	34.5174	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1440.0	0	SC	0	2.7842	0	34.5180	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1441.0	0	SC	0	2.7827	0	34.5187	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1442.0	0	SC	0	2.7800	0	34.5197	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1443.0	0	SC	0	2.7753	0	34.5206	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1444.0	0	SC	0	2.7728	0	34.5210	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1445.0	0	SC	0	2.7728	0	34.5209	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1446.0	0	SC	0	2.7727	0	34.5210	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1447.0	0	SC	0	2.7724	0	34.5210	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1448.0	0	SC	0	2.7726	0	34.5210	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1449.0	0	SC	0	2.7720	0	34.5212	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1450.0	0	SC	0	2.7720	0	34.5212	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1451.0	0	SC	0	2.7719	0	34.5212	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1452.0	0	SC	0	2.7718	0	34.5212	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1453.0	0	SC	0	2.7716	0	34.5212	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1454.0	0	SC	0	2.7707	0	34.5214	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1455.0	0	SC	0	2.7699	0	34.5215	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1456.0	0	SC	0	2.7678	0	34.5218	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1457.0	0	SC	0	2.7648	0	34.5223	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1458.0	0	SC	0	2.7644	0	34.5225	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1459.0	0	SC	0	2.7625	0	34.5227	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1460.0	0	SC	0	2.7557	0	34.5227	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1461.0	0	SC	0	2.7518	0	34.5232	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1462.0	0	SC	0	2.7488	0	34.5237	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1463.0	0	SC	0	2.7481	0	34.5241	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1464.0	0	SC	0	2.7474	0	34.5242	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1465.0	0	SC	0	2.7469	0	34.5242	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1466.0	0	SC	0	2.7464	0	34.5242	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1467.0	0	SC	0	2.7461	0	34.5244	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1468.0	0	SC	0	2.7456	0	34.5242	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1469.0	0	SC	0	2.7454	0	34.5245	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1470.0	0	SC	0	2.7453	0	34.5245	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1471.0	0	SC	0	2.7449	0	34.5246	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1472.0	0	SC	0	2.7430	0	34.5248	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1473.0	0	SC	0	2.7427	0	34.5248	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1474.0	0	SC	0	2.7420	0	34.5248	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1475.0	0	SC	0	2.7406	0	34.5252	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1476.0	0	SC	0	2.7385	0	34.5254	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1477.0	0	SC	0	2.7377	0	34.5254	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1478.0	0	SC	0	2.7375	0	34.5254	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1479.0	0	SC	0	2.7358	0	34.5256	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1480.0	0	SC	0	2.7309	0	34.5260	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1481.0	0	SC	0	2.7241	0	34.5266	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1482.0	0	SC	0	2.7227	0	34.5269	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1483.0	0	SC	0	2.7224	0	34.5270	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1484.0	0	SC	0	2.7202	0	34.5271	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1485.0	0	SC	0	2.7187	0	34.5272	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1486.0	0	SC	0	2.7182	0	34.5274	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1487.0	0	SC	0	2.7162	0	34.5278	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1488.0	0	SC	0	2.7147	0	34.5278	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1489.0	0	SC	0	2.7134	0	34.5280	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1490.0	0	SC	0	2.7113	0	34.5280	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1491.0	0	SC	0	2.7096	0	34.5282	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1492.0	0	SC	0	2.7064	0	34.5284	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1493.0	0	SC	0	2.7007	0	34.5287	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1494.0	0	SC	0	2.6978	0	34.5287	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1495.0	0	SC	0	2.6931	0	34.5289	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1496.0	0	SC	0	2.6891	0	34.5295	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1497.0	0	SC	0	2.6885	0	34.5295	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1498.0	0	SC	0	2.6850	0	34.5296	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1499.0	0	SC	0	2.6791	0	34.5298	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1500.0	0	SC	0	2.6758	0	34.5297	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1501.0	0	SC	0	2.6731	0	34.5296	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1502.0	0	SC	0	2.6599	0	34.5299	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1503.0	0	SC	0	2.6525	0	34.5313	0	1.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1504.0	0	SC	0	2.6496	0	34.5317	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1505.0	0	SC	0	2.6477	0	34.5322	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1506.0	0	SC	0	2.6456	0	34.5324	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1507.0	0	SC	0	2.6429	0	34.5326	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1508.0	0	SC	0	2.6386	0	34.5328	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1509.0	0	SC	0	2.6357	0	34.5332	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1510.0	0	SC	0	2.6346	0	34.5334	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1511.0	0	SC	0	2.6313	0	34.5337	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1512.0	0	SC	0	2.6239	0	34.5343	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1513.0	0	SC	0	2.6214	0	34.5344	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1514.0	0	SC	0	2.6198	0	34.5345	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1515.0	0	SC	0	2.6183	0	34.5346	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1516.0	0	SC	0	2.6169	0	34.5347	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1517.0	0	SC	0	2.6026	0	34.5354	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1518.0	0	SC	0	2.5997	0	34.5360	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1519.0	0	SC	0	2.5997	0	34.5361	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1520.0	0	SC	0	2.5988	0	34.5364	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1521.0	0	SC	0	2.5972	0	34.5367	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1522.0	0	SC	0	2.5970	0	34.5366	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1523.0	0	SC	0	2.5972	0	34.5369	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1524.0	0	SC	0	2.5939	0	34.5375	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1525.0	0	SC	0	2.5931	0	34.5377	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1526.0	0	SC	0	2.5926	0	34.5376	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1527.0	0	SC	0	2.5921	0	34.5375	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1528.0	0	SC	0	2.5917	0	34.5375	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1529.0	0	SC	0	2.5913	0	34.5377	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1530.0	0	SC	0	2.5897	0	34.5378	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1531.0	0	SC	0	2.5887	0	34.5378	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1532.0	0	SC	0	2.5884	0	34.5377	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1533.0	0	SC	0	2.5882	0	34.5378	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1534.0	0	SC	0	2.5873	0	34.5381	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1535.0	0	SC	0	2.5856	0	34.5382	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1536.0	0	SC	0	2.5797	0	34.5393	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1537.0	0	SC	0	2.5785	0	34.5401	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1538.0	0	SC	0	2.5784	0	34.5402	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1539.0	0	SC	0	2.5782	0	34.5409	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1540.0	0	SC	0	2.5729	0	34.5418	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1541.0	0	SC	0	2.5691	0	34.5422	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1542.0	0	SC	0	2.5673	0	34.5423	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1543.0	0	SC	0	2.5653	0	34.5423	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1544.0	0	SC	0	2.5577	0	34.5430	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1545.0	0	SC	0	2.5544	0	34.5433	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1546.0	0	SC	0	2.5522	0	34.5434	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1547.0	0	SC	0	2.5438	0	34.5442	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1548.0	0	SC	0	2.5423	0	34.5445	0	1.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1549.0	0	SC	0	2.5420	0	34.5446	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1550.0	0	SC	0	2.5419	0	34.5448	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1551.0	0	SC	0	2.5418	0	34.5446	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1552.0	0	SC	0	2.5414	0	34.5447	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1553.0	0	SC	0	2.5410	0	34.5448	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1554.0	0	SC	0	2.5412	0	34.5451	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1555.0	0	SC	0	2.5419	0	34.5456	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1556.0	0	SC	0	2.5427	0	34.5460	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1557.0	0	SC	0	2.5428	0	34.5465	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1558.0	0	SC	0	2.5425	0	34.5471	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1559.0	0	SC	0	2.5423	0	34.5475	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1560.0	0	SC	0	2.5419	0	34.5479	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1561.0	0	SC	0	2.5402	0	34.5484	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1562.0	0	SC	0	2.5370	0	34.5494	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1563.0	0	SC	0	2.5347	0	34.5498	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1564.0	0	SC	0	2.5329	0	34.5501	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1565.0	0	SC	0	2.5325	0	34.5501	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1566.0	0	SC	0	2.5315	0	34.5504	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1567.0	0	SC	0	2.5305	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1568.0	0	SC	0	2.5295	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1569.0	0	SC	0	2.5292	0	34.5504	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1570.0	0	SC	0	2.5284	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1571.0	0	SC	0	2.5267	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1572.0	0	SC	0	2.5250	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1573.0	0	SC	0	2.5224	0	34.5509	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1574.0	0	SC	0	2.5199	0	34.5512	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1575.0	0	SC	0	2.5195	0	34.5512	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1576.0	0	SC	0	2.5175	0	34.5513	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1577.0	0	SC	0	2.5145	0	34.5514	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1578.0	0	SC	0	2.5126	0	34.5513	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1579.0	0	SC	0	2.5109	0	34.5514	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1580.0	0	SC	0	2.5081	0	34.5514	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1581.0	0	SC	0	2.5046	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1582.0	0	SC	0	2.4996	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1583.0	0	SC	0	2.4974	0	34.5504	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1584.0	0	SC	0	2.4938	0	34.5506	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1585.0	0	SC	0	2.4935	0	34.5509	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1586.0	0	SC	0	2.4918	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1587.0	0	SC	0	2.4875	0	34.5506	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1588.0	0	SC	0	2.4856	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1589.0	0	SC	0	2.4852	0	34.5505	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1590.0	0	SC	0	2.4849	0	34.5506	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1591.0	0	SC	0	2.4846	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1592.0	0	SC	0	2.4846	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1593.0	0	SC	0	2.4845	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1594.0	0	SC	0	2.4840	0	34.5508	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1595.0	0	SC	0	2.4842	0	34.5507	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1596.0	0	SC	0	2.4827	0	34.5509	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1597.0	0	SC	0	2.4821	0	34.5510	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1598.0	0	SC	0	2.4818	0	34.5509	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1599.0	0	SC	0	2.4812	0	34.5510	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1600.0	0	SC	0	2.4813	0	34.5510	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1601.0	0	SC	0	2.4810	0	34.5510	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1602.0	0	SC	0	2.4804	0	34.5510	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1603.0	0	SC	0	2.4773	0	34.5509	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1604.0	0	SC	0	2.4730	0	34.5513	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1605.0	0	SC	0	2.4697	0	34.5516	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1606.0	0	SC	0	2.4666	0	34.5516	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1607.0	0	SC	0	2.4650	0	34.5518	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1608.0	0	SC	0	2.4644	0	34.5520	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1609.0	0	SC	0	2.4639	0	34.5520	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1610.0	0	SC	0	2.4634	0	34.5520	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1611.0	0	SC	0	2.4627	0	34.5522	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1612.0	0	SC	0	2.4621	0	34.5523	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1613.0	0	SC	0	2.4618	0	34.5524	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1614.0	0	SC	0	2.4614	0	34.5525	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1615.0	0	SC	0	2.4613	0	34.5524	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1616.0	0	SC	0	2.4604	0	34.5526	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1617.0	0	SC	0	2.4602	0	34.5525	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1618.0	0	SC	0	2.4589	0	34.5528	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1619.0	0	SC	0	2.4585	0	34.5530	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1620.0	0	SC	0	2.4569	0	34.5530	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1621.0	0	SC	0	2.4532	0	34.5535	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1622.0	0	SC	0	2.4514	0	34.5542	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1623.0	0	SC	0	2.4503	0	34.5543	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1624.0	0	SC	0	2.4454	0	34.5551	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1625.0	0	SC	0	2.4419	0	34.5558	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1626.0	0	SC	0	2.4405	0	34.5558	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1627.0	0	SC	0	2.4381	0	34.5563	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1628.0	0	SC	0	2.4377	0	34.5563	0	2.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1629.0	0	SC	0	2.4358	0	34.5568	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1630.0	0	SC	0	2.4326	0	34.5572	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1631.0	0	SC	0	2.4276	0	34.5580	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1632.0	0	SC	0	2.4235	0	34.5587	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1633.0	0	SC	0	2.4214	0	34.5590	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1634.0	0	SC	0	2.4204	0	34.5593	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1635.0	0	SC	0	2.4204	0	34.5593	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1636.0	0	SC	0	2.4203	0	34.5596	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1637.0	0	SC	0	2.4203	0	34.5596	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1638.0	0	SC	0	2.4193	0	34.5601	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1639.0	0	SC	0	2.4171	0	34.5608	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1640.0	0	SC	0	2.4152	0	34.5610	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1641.0	0	SC	0	2.4144	0	34.5611	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1642.0	0	SC	0	2.4145	0	34.5610	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1643.0	0	SC	0	2.4145	0	34.5611	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1644.0	0	SC	0	2.4137	0	34.5611	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1645.0	0	SC	0	2.4134	0	34.5610	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1646.0	0	SC	0	2.4135	0	34.5611	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1647.0	0	SC	0	2.4137	0	34.5613	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1648.0	0	SC	0	2.4133	0	34.5613	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1649.0	0	SC	0	2.4135	0	34.5611	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1650.0	0	SC	0	2.4137	0	34.5614	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1651.0	0	SC	0	2.4139	0	34.5612	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1652.0	0	SC	0	2.4139	0	34.5612	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1653.0	0	SC	0	2.4137	0	34.5613	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1654.0	0	SC	0	2.4127	0	34.5613	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1655.0	0	SC	0	2.4101	0	34.5614	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1656.0	0	SC	0	2.4072	0	34.5620	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1657.0	0	SC	0	2.4060	0	34.5620	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1658.0	0	SC	0	2.4009	0	34.5627	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1659.0	0	SC	0	2.3998	0	34.5628	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1660.0	0	SC	0	2.3989	0	34.5628	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1661.0	0	SC	0	2.3958	0	34.5634	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1662.0	0	SC	0	2.3915	0	34.5641	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1663.0	0	SC	0	2.3866	0	34.5648	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1664.0	0	SC	0	2.3822	0	34.5653	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1665.0	0	SC	0	2.3788	0	34.5659	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1666.0	0	SC	0	2.3772	0	34.5660	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1667.0	0	SC	0	2.3730	0	34.5668	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1668.0	0	SC	0	2.3705	0	34.5668	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1669.0	0	SC	0	2.3672	0	34.5674	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1670.0	0	SC	0	2.3672	0	34.5675	0	2.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1671.0	0	SC	0	2.3664	0	34.5675	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1672.0	0	SC	0	2.3628	0	34.5677	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1673.0	0	SC	0	2.3599	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1674.0	0	SC	0	2.3595	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1675.0	0	SC	0	2.3594	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1676.0	0	SC	0	2.3592	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1677.0	0	SC	0	2.3588	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1678.0	0	SC	0	2.3591	0	34.5683	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1679.0	0	SC	0	2.3581	0	34.5686	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1680.0	0	SC	0	2.3582	0	34.5686	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1681.0	0	SC	0	2.3583	0	34.5685	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1682.0	0	SC	0	2.3587	0	34.5685	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1683.0	0	SC	0	2.3587	0	34.5686	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1684.0	0	SC	0	2.3586	0	34.5685	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1685.0	0	SC	0	2.3583	0	34.5686	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1686.0	0	SC	0	2.3539	0	34.5690	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1687.0	0	SC	0	2.3549	0	34.5692	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1688.0	0	SC	0	2.3567	0	34.5689	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1689.0	0	SC	0	2.3569	0	34.5688	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1690.0	0	SC	0	2.3571	0	34.5688	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1691.0	0	SC	0	2.3573	0	34.5687	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1692.0	0	SC	0	2.3505	0	34.5693	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1693.0	0	SC	0	2.3473	0	34.5698	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1694.0	0	SC	0	2.3472	0	34.5700	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1695.0	0	SC	0	2.3472	0	34.5700	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1696.0	0	SC	0	2.3467	0	34.5698	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1697.0	0	SC	0	2.3460	0	34.5700	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1698.0	0	SC	0	2.3461	0	34.5700	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1699.0	0	SC	0	2.3439	0	34.5704	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1700.0	0	SC	0	2.3431	0	34.5706	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1701.0	0	SC	0	2.3429	0	34.5706	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1702.0	0	SC	0	2.3418	0	34.5708	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1703.0	0	SC	0	2.3405	0	34.5709	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1704.0	0	SC	0	2.3400	0	34.5710	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1705.0	0	SC	0	2.3390	0	34.5713	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1706.0	0	SC	0	2.3385	0	34.5712	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1707.0	0	SC	0	2.3382	0	34.5713	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1708.0	0	SC	0	2.3373	0	34.5713	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1709.0	0	SC	0	2.3364	0	34.5717	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1710.0	0	SC	0	2.3360	0	34.5717	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1711.0	0	SC	0	2.3356	0	34.5718	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1712.0	0	SC	0	2.3354	0	34.5718	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1713.0	0	SC	0	2.3348	0	34.5718	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1714.0	0	SC	0	2.3339	0	34.5719	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1715.0	0	SC	0	2.3331	0	34.5721	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1716.0	0	SC	0	2.3329	0	34.5722	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1717.0	0	SC	0	2.3328	0	34.5722	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1718.0	0	SC	0	2.3327	0	34.5723	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1719.0	0	SC	0	2.3326	0	34.5722	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1720.0	0	SC	0	2.3325	0	34.5723	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1721.0	0	SC	0	2.3324	0	34.5724	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1722.0	0	SC	0	2.3310	0	34.5724	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1723.0	0	SC	0	2.3278	0	34.5727	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1724.0	0	SC	0	2.3248	0	34.5732	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1725.0	0	SC	0	2.3239	0	34.5732	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1726.0	0	SC	0	2.3228	0	34.5736	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1727.0	0	SC	0	2.3227	0	34.5736	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1728.0	0	SC	0	2.3221	0	34.5736	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1729.0	0	SC	0	2.3213	0	34.5737	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1730.0	0	SC	0	2.3214	0	34.5739	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1731.0	0	SC	0	2.3203	0	34.5738	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1732.0	0	SC	0	2.3201	0	34.5740	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1733.0	0	SC	0	2.3188	0	34.5742	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1734.0	0	SC	0	2.3185	0	34.5741	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1735.0	0	SC	0	2.3150	0	34.5745	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1736.0	0	SC	0	2.3112	0	34.5750	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1737.0	0	SC	0	2.3066	0	34.5756	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1738.0	0	SC	0	2.3040	0	34.5758	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1739.0	0	SC	0	2.3021	0	34.5760	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1740.0	0	SC	0	2.3005	0	34.5764	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1741.0	0	SC	0	2.2993	0	34.5765	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1742.0	0	SC	0	2.2961	0	34.5770	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1743.0	0	SC	0	2.2957	0	34.5770	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1744.0	0	SC	0	2.2954	0	34.5771	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1745.0	0	SC	0	2.2954	0	34.5771	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1746.0	0	SC	0	2.2954	0	34.5771	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1747.0	0	SC	0	2.2954	0	34.5771	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1748.0	0	SC	0	2.2937	0	34.5772	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1749.0	0	SC	0	2.2924	0	34.5775	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1750.0	0	SC	0	2.2914	0	34.5775	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1751.0	0	SC	0	2.2901	0	34.5778	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1752.0	0	SC	0	2.2891	0	34.5780	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1753.0	0	SC	0	2.2891	0	34.5779	0	2.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1754.0	0	SC	0	2.2890	0	34.5780	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1755.0	0	SC	0	2.2886	0	34.5782	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1756.0	0	SC	0	2.2884	0	34.5781	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1757.0	0	SC	0	2.2880	0	34.5782	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1758.0	0	SC	0	2.2866	0	34.5784	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1759.0	0	SC	0	2.2857	0	34.5784	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1760.0	0	SC	0	2.2837	0	34.5787	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1761.0	0	SC	0	2.2811	0	34.5790	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1762.0	0	SC	0	2.2787	0	34.5795	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1763.0	0	SC	0	2.2780	0	34.5795	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1764.0	0	SC	0	2.2773	0	34.5797	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1765.0	0	SC	0	2.2771	0	34.5797	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1766.0	0	SC	0	2.2761	0	34.5798	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1767.0	0	SC	0	2.2753	0	34.5800	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1768.0	0	SC	0	2.2751	0	34.5800	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1769.0	0	SC	0	2.2735	0	34.5803	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1770.0	0	SC	0	2.2726	0	34.5802	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1771.0	0	SC	0	2.2721	0	34.5805	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1772.0	0	SC	0	2.2721	0	34.5804	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1773.0	0	SC	0	2.2717	0	34.5805	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1774.0	0	SC	0	2.2717	0	34.5804	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1775.0	0	SC	0	2.2719	0	34.5804	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1776.0	0	SC	0	2.2712	0	34.5805	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1777.0	0	SC	0	2.2698	0	34.5807	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1778.0	0	SC	0	2.2696	0	34.5809	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1779.0	0	SC	0	2.2692	0	34.5807	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1780.0	0	SC	0	2.2688	0	34.5809	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1781.0	0	SC	0	2.2686	0	34.5811	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1782.0	0	SC	0	2.2684	0	34.5810	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1783.0	0	SC	0	2.2677	0	34.5811	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1784.0	0	SC	0	2.2675	0	34.5811	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1785.0	0	SC	0	2.2673	0	34.5813	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1786.0	0	SC	0	2.2672	0	34.5813	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1787.0	0	SC	0	2.2670	0	34.5813	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1788.0	0	SC	0	2.2665	0	34.5814	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1789.0	0	SC	0	2.2659	0	34.5815	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1790.0	0	SC	0	2.2636	0	34.5818	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1791.0	0	SC	0	2.2631	0	34.5819	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1792.0	0	SC	0	2.2618	0	34.5820	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1793.0	0	SC	0	2.2610	0	34.5822	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1794.0	0	SC	0	2.2601	0	34.5824	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1795.0	0	SC	0	2.2592	0	34.5825	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1796.0	0	SC	0	2.2585	0	34.5827	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1797.0	0	SC	0	2.2553	0	34.5830	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1798.0	0	SC	0	2.2491	0	34.5837	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1799.0	0	SC	0	2.2454	0	34.5843	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1800.0	0	SC	0	2.2449	0	34.5844	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1801.0	0	SC	0	2.2435	0	34.5847	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1802.0	0	SC	0	2.2415	0	34.5850	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1803.0	0	SC	0	2.2405	0	34.5852	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1804.0	0	SC	0	2.2397	0	34.5854	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1805.0	0	SC	0	2.2390	0	34.5854	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1806.0	0	SC	0	2.2372	0	34.5859	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1807.0	0	SC	0	2.2360	0	34.5861	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1808.0	0	SC	0	2.2350	0	34.5862	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1809.0	0	SC	0	2.2343	0	34.5863	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1810.0	0	SC	0	2.2325	0	34.5866	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1811.0	0	SC	0	2.2320	0	34.5866	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1812.0	0	SC	0	2.2316	0	34.5867	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1813.0	0	SC	0	2.2311	0	34.5867	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1814.0	0	SC	0	2.2307	0	34.5869	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1815.0	0	SC	0	2.2301	0	34.5869	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1816.0	0	SC	0	2.2293	0	34.5870	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1817.0	0	SC	0	2.2294	0	34.5870	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1818.0	0	SC	0	2.2292	0	34.5870	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1819.0	0	SC	0	2.2290	0	34.5870	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1820.0	0	SC	0	2.2277	0	34.5872	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1821.0	0	SC	0	2.2266	0	34.5871	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1822.0	0	SC	0	2.2253	0	34.5875	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1823.0	0	SC	0	2.2253	0	34.5874	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1824.0	0	SC	0	2.2246	0	34.5875	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1825.0	0	SC	0	2.2226	0	34.5877	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1826.0	0	SC	0	2.2208	0	34.5880	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1827.0	0	SC	0	2.2186	0	34.5882	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1828.0	0	SC	0	2.2161	0	34.5886	0	2.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1829.0	0	SC	0	2.2146	0	34.5888	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1830.0	0	SC	0	2.2131	0	34.5890	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1831.0	0	SC	0	2.2118	0	34.5891	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1832.0	0	SC	0	2.2099	0	34.5893	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1833.0	0	SC	0	2.2084	0	34.5896	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1834.0	0	SC	0	2.2083	0	34.5894	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1835.0	0	SC	0	2.2070	0	34.5897	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1836.0	0	SC	0	2.2061	0	34.5900	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1837.0	0	SC	0	2.2055	0	34.5899	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1838.0	0	SC	0	2.2050	0	34.5900	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1839.0	0	SC	0	2.2048	0	34.5900	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1840.0	0	SC	0	2.2044	0	34.5901	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1841.0	0	SC	0	2.2037	0	34.5902	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1842.0	0	SC	0	2.2036	0	34.5901	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1843.0	0	SC	0	2.2033	0	34.5902	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1844.0	0	SC	0	2.2032	0	34.5903	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1845.0	0	SC	0	2.2030	0	34.5903	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1846.0	0	SC	0	2.2028	0	34.5904	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1847.0	0	SC	0	2.2026	0	34.5905	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1848.0	0	SC	0	2.2020	0	34.5906	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1849.0	0	SC	0	2.2017	0	34.5905	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1850.0	0	SC	0	2.2013	0	34.5907	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1851.0	0	SC	0	2.2010	0	34.5907	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1852.0	0	SC	0	2.2003	0	34.5908	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1853.0	0	SC	0	2.1993	0	34.5910	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1854.0	0	SC	0	2.1990	0	34.5910	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1855.0	0	SC	0	2.1986	0	34.5909	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1856.0	0	SC	0	2.1981	0	34.5911	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1857.0	0	SC	0	2.1977	0	34.5912	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1858.0	0	SC	0	2.1972	0	34.5912	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1859.0	0	SC	0	2.1962	0	34.5914	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1860.0	0	SC	0	2.1964	0	34.5912	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1861.0	0	SC	0	2.1963	0	34.5912	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1862.0	0	SC	0	2.1956	0	34.5915	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1863.0	0	SC	0	2.1958	0	34.5916	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1864.0	0	SC	0	2.1958	0	34.5915	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1865.0	0	SC	0	2.1957	0	34.5916	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1866.0	0	SC	0	2.1956	0	34.5915	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1867.0	0	SC	0	2.1953	0	34.5916	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1868.0	0	SC	0	2.1954	0	34.5915	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1869.0	0	SC	0	2.1946	0	34.5917	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1870.0	0	SC	0	2.1940	0	34.5918	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1871.0	0	SC	0	2.1936	0	34.5918	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1872.0	0	SC	0	2.1931	0	34.5919	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1873.0	0	SC	0	2.1918	0	34.5921	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1874.0	0	SC	0	2.1910	0	34.5921	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1875.0	0	SC	0	2.1903	0	34.5924	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1876.0	0	SC	0	2.1899	0	34.5925	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1877.0	0	SC	0	2.1897	0	34.5925	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1878.0	0	SC	0	2.1897	0	34.5924	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1879.0	0	SC	0	2.1897	0	34.5924	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1880.0	0	SC	0	2.1893	0	34.5926	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1881.0	0	SC	0	2.1882	0	34.5925	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1882.0	0	SC	0	2.1852	0	34.5930	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1883.0	0	SC	0	2.1814	0	34.5935	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1884.0	0	SC	0	2.1781	0	34.5940	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1885.0	0	SC	0	2.1758	0	34.5940	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1886.0	0	SC	0	2.1746	0	34.5944	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1887.0	0	SC	0	2.1733	0	34.5946	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1888.0	0	SC	0	2.1671	0	34.5950	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1889.0	0	SC	0	2.1575	0	34.5964	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1890.0	0	SC	0	2.1527	0	34.5971	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1891.0	0	SC	0	2.1503	0	34.5974	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1892.0	0	SC	0	2.1483	0	34.5974	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1893.0	0	SC	0	2.1457	0	34.5979	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1894.0	0	SC	0	2.1444	0	34.5983	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1895.0	0	SC	0	2.1437	0	34.5983	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1896.0	0	SC	0	2.1421	0	34.5984	0	2.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1897.0	0	SC	0	2.1408	0	34.5987	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1898.0	0	SC	0	2.1400	0	34.5989	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1899.0	0	SC	0	2.1394	0	34.5987	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1900.0	0	SC	0	2.1385	0	34.5989	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1901.0	0	SC	0	2.1379	0	34.5991	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1902.0	0	SC	0	2.1360	0	34.5986	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1903.0	0	SC	0	2.1343	0	34.5995	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1904.0	0	SC	0	2.1311	0	34.5998	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1905.0	0	SC	0	2.1293	0	34.6000	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1906.0	0	SC	0	2.1283	0	34.6003	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1907.0	0	SC	0	2.1276	0	34.6004	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1908.0	0	SC	0	2.1244	0	34.6006	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1909.0	0	SC	0	2.1225	0	34.6009	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1910.0	0	SC	0	2.1216	0	34.6010	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1911.0	0	SC	0	2.1210	0	34.6012	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1912.0	0	SC	0	2.1201	0	34.6012	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1913.0	0	SC	0	2.1160	0	34.6017	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1914.0	0	SC	0	2.1157	0	34.6018	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1915.0	0	SC	0	2.1144	0	34.6019	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1916.0	0	SC	0	2.1131	0	34.6021	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1917.0	0	SC	0	2.1125	0	34.6021	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1918.0	0	SC	0	2.1117	0	34.6023	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1919.0	0	SC	0	2.1112	0	34.6025	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1920.0	0	SC	0	2.1110	0	34.6025	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1921.0	0	SC	0	2.1106	0	34.6026	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1922.0	0	SC	0	2.1098	0	34.6026	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1923.0	0	SC	0	2.1087	0	34.6028	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1924.0	0	SC	0	2.1081	0	34.6030	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1925.0	0	SC	0	2.1070	0	34.6030	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1926.0	0	SC	0	2.1053	0	34.6033	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1927.0	0	SC	0	2.1049	0	34.6033	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1928.0	0	SC	0	2.1045	0	34.6033	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1929.0	0	SC	0	2.1040	0	34.6034	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1930.0	0	SC	0	2.1034	0	34.6037	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1931.0	0	SC	0	2.1008	0	34.6037	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1932.0	0	SC	0	2.0980	0	34.6042	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1933.0	0	SC	0	2.0965	0	34.6043	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1934.0	0	SC	0	2.0959	0	34.6046	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1935.0	0	SC	0	2.0959	0	34.6043	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1936.0	0	SC	0	2.0948	0	34.6047	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1937.0	0	SC	0	2.0943	0	34.6047	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1938.0	0	SC	0	2.0928	0	34.6049	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1939.0	0	SC	0	2.0919	0	34.6051	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1940.0	0	SC	0	2.0917	0	34.6049	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1941.0	0	SC	0	2.0895	0	34.6051	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1942.0	0	SC	0	2.0874	0	34.6054	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1943.0	0	SC	0	2.0867	0	34.6056	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1944.0	0	SC	0	2.0846	0	34.6058	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1945.0	0	SC	0	2.0824	0	34.6061	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1946.0	0	SC	0	2.0822	0	34.6060	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1947.0	0	SC	0	2.0819	0	34.6061	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1948.0	0	SC	0	2.0814	0	34.6063	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1949.0	0	SC	0	2.0804	0	34.6066	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1950.0	0	SC	0	2.0805	0	34.6066	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1951.0	0	SC	0	2.0806	0	34.6064	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1952.0	0	SC	0	2.0804	0	34.6066	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1953.0	0	SC	0	2.0798	0	34.6068	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1954.0	0	SC	0	2.0794	0	34.6068	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1955.0	0	SC	0	2.0790	0	34.6068	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1956.0	0	SC	0	2.0784	0	34.6071	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1957.0	0	SC	0	2.0780	0	34.6073	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1958.0	0	SC	0	2.0777	0	34.6074	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1959.0	0	SC	0	2.0777	0	34.6074	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1960.0	0	SC	0	2.0776	0	34.6076	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1961.0	0	SC	0	2.0780	0	34.6073	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1962.0	0	SC	0	2.0778	0	34.6074	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1963.0	0	SC	0	2.0778	0	34.6075	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1964.0	0	SC	0	2.0779	0	34.6076	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1965.0	0	SC	0	2.0778	0	34.6076	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1966.0	0	SC	0	2.0777	0	34.6076	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1967.0	0	SC	0	2.0776	0	34.6077	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1968.0	0	SC	0	2.0772	0	34.6077	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1969.0	0	SC	0	2.0773	0	34.6076	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1970.0	0	SC	0	2.0774	0	34.6077	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1971.0	0	SC	0	2.0775	0	34.6078	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1972.0	0	SC	0	2.0772	0	34.6079	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1973.0	0	SC	0	2.0761	0	34.6079	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1974.0	0	SC	0	2.0727	0	34.6085	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1975.0	0	SC	0	2.0701	0	34.6085	0	2.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1976.0	0	SC	0	2.0653	0	34.6091	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1977.0	0	SC	0	2.0632	0	34.6094	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1978.0	0	SC	0	2.0619	0	34.6096	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1979.0	0	SC	0	2.0612	0	34.6094	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1980.0	0	SC	0	2.0604	0	34.6096	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1981.0	0	SC	0	2.0595	0	34.6096	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1982.0	0	SC	0	2.0592	0	34.6096	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1983.0	0	SC	0	2.0591	0	34.6098	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1984.0	0	SC	0	2.0581	0	34.6100	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1985.0	0	SC	0	2.0571	0	34.6101	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1986.0	0	SC	0	2.0567	0	34.6101	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1987.0	0	SC	0	2.0567	0	34.6101	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1988.0	0	SC	0	2.0565	0	34.6102	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1989.0	0	SC	0	2.0552	0	34.6102	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1990.0	0	SC	0	2.0554	0	34.6101	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1991.0	0	SC	0	2.0548	0	34.6102	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1992.0	0	SC	0	2.0539	0	34.6103	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1993.0	0	SC	0	2.0524	0	34.6104	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1994.0	0	SC	0	2.0516	0	34.6105	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1995.0	0	SC	0	2.0510	0	34.6106	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1996.0	0	SC	0	2.0506	0	34.6106	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1997.0	0	SC	0	2.0505	0	34.6106	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1998.0	0	SC	0	2.0503	0	34.6107	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	1999.0	0	SC	0	2.0494	0	34.6107	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2000.0	0	SC	0	2.0485	0	34.6108	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2001.0	0	SC	0	2.0478	0	34.6109	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2002.0	0	SC	0	2.0470	0	34.6111	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2003.0	0	SC	0	2.0466	0	34.6111	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2004.0	0	SC	0	2.0457	0	34.6111	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2005.0	0	SC	0	2.0443	0	34.6111	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2006.0	0	SC	0	2.0434	0	34.6114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2007.0	0	SC	0	2.0435	0	34.6114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2008.0	0	SC	0	2.0421	0	34.6114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2009.0	0	SC	0	2.0400	0	34.6114	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2010.0	0	SC	0	2.0372	0	34.6118	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2011.0	0	SC	0	2.0369	0	34.6116	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2012.0	0	SC	0	2.0370	0	34.6116	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2013.0	0	SC	0	2.0357	0	34.6118	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2014.0	0	SC	0	2.0343	0	34.6121	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2015.0	0	SC	0	2.0332	0	34.6120	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2016.0	0	SC	0	2.0304	0	34.6123	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2017.0	0	SC	0	2.0285	0	34.6128	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2018.0	0	SC	0	2.0283	0	34.6128	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2019.0	0	SC	0	2.0289	0	34.6126	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2020.0	0	SC	0	2.0290	0	34.6130	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2021.0	0	SC	0	2.0290	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2022.0	0	SC	0	2.0291	0	34.6130	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2023.0	0	SC	0	2.0292	0	34.6130	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2024.0	0	SC	0	2.0293	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2025.0	0	SC	0	2.0296	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2026.0	0	SC	0	2.0297	0	34.6133	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2027.0	0	SC	0	2.0297	0	34.6132	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2028.0	0	SC	0	2.0297	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2029.0	0	SC	0	2.0298	0	34.6130	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2030.0	0	SC	0	2.0297	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2031.0	0	SC	0	2.0300	0	34.6131	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2032.0	0	SC	0	2.0304	0	34.6132	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2033.0	0	SC	0	2.0304	0	34.6133	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2034.0	0	SC	0	2.0297	0	34.6133	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2035.0	0	SC	0	2.0281	0	34.6136	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2036.0	0	SC	0	2.0278	0	34.6137	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2037.0	0	SC	0	2.0278	0	34.6136	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2038.0	0	SC	0	2.0272	0	34.6137	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2039.0	0	SC	0	2.0251	0	34.6139	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2040.0	0	SC	0	2.0241	0	34.6141	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2041.0	0	SC	0	2.0232	0	34.6143	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2042.0	0	SC	0	2.0234	0	34.6140	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2043.0	0	SC	0	2.0238	0	34.6143	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2044.0	0	SC	0	2.0233	0	34.6143	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2045.0	0	SC	0	2.0231	0	34.6143	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2046.0	0	SC	0	2.0226	0	34.6144	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2047.0	0	SC	0	2.0227	0	34.6141	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2048.0	0	SC	0	2.0220	0	34.6147	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2049.0	0	SC	0	2.0221	0	34.6145	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2050.0	0	SC	0	2.0222	0	34.6145	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2051.0	0	SC	0	2.0220	0	34.6145	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2052.0	0	SC	0	2.0217	0	34.6146	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2053.0	0	SC	0	2.0205	0	34.6146	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2054.0	0	SC	0	2.0193	0	34.6148	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2055.0	0	SC	0	2.0190	0	34.6150	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2056.0	0	SC	0	2.0188	0	34.6150	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2057.0	0	SC	0	2.0181	0	34.6151	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2058.0	0	SC	0	2.0176	0	34.6151	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2059.0	0	SC	0	2.0171	0	34.6152	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2060.0	0	SC	0	2.0168	0	34.6153	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2061.0	0	SC	0	2.0165	0	34.6154	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2062.0	0	SC	0	2.0159	0	34.6154	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2063.0	0	SC	0	2.0158	0	34.6155	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2064.0	0	SC	0	2.0156	0	34.6155	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2065.0	0	SC	0	2.0152	0	34.6156	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2066.0	0	SC	0	2.0141	0	34.6156	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2067.0	0	SC	0	2.0102	0	34.6160	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2068.0	0	SC	0	2.0091	0	34.6163	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2069.0	0	SC	0	2.0091	0	34.6162	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2070.0	0	SC	0	2.0091	0	34.6161	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2071.0	0	SC	0	2.0070	0	34.6164	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2072.0	0	SC	0	2.0057	0	34.6167	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2073.0	0	SC	0	2.0039	0	34.6168	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2074.0	0	SC	0	2.0032	0	34.6170	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2075.0	0	SC	0	1.9999	0	34.6174	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2076.0	0	SC	0	1.9959	0	34.6180	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2077.0	0	SC	0	1.9949	0	34.6179	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2078.0	0	SC	0	1.9925	0	34.6182	0	2.6	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2079.0	0	SC	0	1.9906	0	34.6186	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2080.0	0	SC	0	1.9897	0	34.6185	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2081.0	0	SC	0	1.9888	0	34.6186	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2082.0	0	SC	0	1.9874	0	34.6186	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2083.0	0	SC	0	1.9806	0	34.6197	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2084.0	0	SC	0	1.9798	0	34.6198	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2085.0	0	SC	0	1.9784	0	34.6198	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2086.0	0	SC	0	1.9775	0	34.6201	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2087.0	0	SC	0	1.9779	0	34.6200	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2088.0	0	SC	0	1.9771	0	34.6201	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2089.0	0	SC	0	1.9769	0	34.6201	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2090.0	0	SC	0	1.9766	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2091.0	0	SC	0	1.9763	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2092.0	0	SC	0	1.9759	0	34.6205	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2093.0	0	SC	0	1.9760	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2094.0	0	SC	0	1.9761	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2095.0	0	SC	0	1.9760	0	34.6201	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2096.0	0	SC	0	1.9755	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2097.0	0	SC	0	1.9753	0	34.6203	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2098.0	0	SC	0	1.9747	0	34.6205	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2099.0	0	SC	0	1.9739	0	34.6206	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2100.0	0	SC	0	1.9725	0	34.6207	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2101.0	0	SC	0	1.9699	0	34.6210	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2102.0	0	SC	0	1.9677	0	34.6212	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2103.0	0	SC	0	1.9668	0	34.6213	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2104.0	0	SC	0	1.9669	0	34.6213	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2105.0	0	SC	0	1.9666	0	34.6214	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2106.0	0	SC	0	1.9645	0	34.6215	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2107.0	0	SC	0	1.9642	0	34.6216	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2108.0	0	SC	0	1.9646	0	34.6215	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2109.0	0	SC	0	1.9644	0	34.6216	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2110.0	0	SC	0	1.9644	0	34.6216	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2111.0	0	SC	0	1.9652	0	34.6214	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2112.0	0	SC	0	1.9648	0	34.6216	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2113.0	0	SC	0	1.9652	0	34.6214	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2114.0	0	SC	0	1.9642	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2115.0	0	SC	0	1.9623	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2116.0	0	SC	0	1.9611	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2117.0	0	SC	0	1.9610	0	34.6220	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2118.0	0	SC	0	1.9615	0	34.6216	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2119.0	0	SC	0	1.9615	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2120.0	0	SC	0	1.9613	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2121.0	0	SC	0	1.9612	0	34.6218	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2122.0	0	SC	0	1.9611	0	34.6220	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2123.0	0	SC	0	1.9610	0	34.6220	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2124.0	0	SC	0	1.9606	0	34.6221	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2125.0	0	SC	0	1.9599	0	34.6221	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2126.0	0	SC	0	1.9599	0	34.6222	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2127.0	0	SC	0	1.9599	0	34.6221	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2128.0	0	SC	0	1.9598	0	34.6222	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2129.0	0	SC	0	1.9597	0	34.6222	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2130.0	0	SC	0	1.9587	0	34.6223	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2131.0	0	SC	0	1.9568	0	34.6225	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2132.0	0	SC	0	1.9552	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2133.0	0	SC	0	1.9546	0	34.6226	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2134.0	0	SC	0	1.9545	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2135.0	0	SC	0	1.9544	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2136.0	0	SC	0	1.9542	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2137.0	0	SC	0	1.9544	0	34.6225	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2138.0	0	SC	0	1.9544	0	34.6226	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2139.0	0	SC	0	1.9545	0	34.6226	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2140.0	0	SC	0	1.9545	0	34.6226	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2141.0	0	SC	0	1.9547	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2142.0	0	SC	0	1.9546	0	34.6228	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2143.0	0	SC	0	1.9545	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2144.0	0	SC	0	1.9540	0	34.6226	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2145.0	0	SC	0	1.9533	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2146.0	0	SC	0	1.9533	0	34.6227	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2147.0	0	SC	0	1.9524	0	34.6228	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2148.0	0	SC	0	1.9510	0	34.6231	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2149.0	0	SC	0	1.9511	0	34.6231	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2150.0	0	SC	0	1.9511	0	34.6230	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2151.0	0	SC	0	1.9495	0	34.6233	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2152.0	0	SC	0	1.9482	0	34.6235	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2153.0	0	SC	0	1.9480	0	34.6233	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2154.0	0	SC	0	1.9474	0	34.6235	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2155.0	0	SC	0	1.9469	0	34.6236	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2156.0	0	SC	0	1.9460	0	34.6237	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2157.0	0	SC	0	1.9458	0	34.6238	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2158.0	0	SC	0	1.9457	0	34.6238	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2159.0	0	SC	0	1.9451	0	34.6237	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2160.0	0	SC	0	1.9443	0	34.6238	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2161.0	0	SC	0	1.9439	0	34.6238	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2162.0	0	SC	0	1.9437	0	34.6241	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2163.0	0	SC	0	1.9437	0	34.6241	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2164.0	0	SC	0	1.9431	0	34.6242	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2165.0	0	SC	0	1.9424	0	34.6242	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2166.0	0	SC	0	1.9420	0	34.6242	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2167.0	0	SC	0	1.9417	0	34.6243	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2168.0	0	SC	0	1.9411	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2169.0	0	SC	0	1.9408	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2170.0	0	SC	0	1.9406	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2171.0	0	SC	0	1.9404	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2172.0	0	SC	0	1.9406	0	34.6243	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2173.0	0	SC	0	1.9399	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2174.0	0	SC	0	1.9397	0	34.6245	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2175.0	0	SC	0	1.9395	0	34.6244	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2176.0	0	SC	0	1.9389	0	34.6247	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2177.0	0	SC	0	1.9384	0	34.6246	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2178.0	0	SC	0	1.9380	0	34.6247	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2179.0	0	SC	0	1.9374	0	34.6247	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2180.0	0	SC	0	1.9368	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2181.0	0	SC	0	1.9365	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2182.0	0	SC	0	1.9365	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2183.0	0	SC	0	1.9364	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2184.0	0	SC	0	1.9363	0	34.6247	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2185.0	0	SC	0	1.9361	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2186.0	0	SC	0	1.9361	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2187.0	0	SC	0	1.9355	0	34.6248	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2188.0	0	SC	0	1.9348	0	34.6250	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2189.0	0	SC	0	1.9343	0	34.6251	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2190.0	0	SC	0	1.9336	0	34.6252	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2191.0	0	SC	0	1.9318	0	34.6255	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2192.0	0	SC	0	1.9297	0	34.6256	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2193.0	0	SC	0	1.9287	0	34.6258	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2194.0	0	SC	0	1.9296	0	34.6256	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2195.0	0	SC	0	1.9290	0	34.6258	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2196.0	0	SC	0	1.9290	0	34.6260	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2197.0	0	SC	0	1.9290	0	34.6259	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2198.0	0	SC	0	1.9286	0	34.6260	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2199.0	0	SC	0	1.9278	0	34.6259	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2200.0	0	SC	0	1.9262	0	34.6261	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2201.0	0	SC	0	1.9260	0	34.6261	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2202.0	0	SC	0	1.9259	0	34.6262	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2203.0	0	SC	0	1.9251	0	34.6263	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2204.0	0	SC	0	1.9233	0	34.6263	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2205.0	0	SC	0	1.9215	0	34.6266	0	2.7	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2206.0	0	SC	0	1.9213	0	34.6267	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2207.0	0	SC	0	1.9199	0	34.6268	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2208.0	0	SC	0	1.9199	0	34.6268	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2209.0	0	SC	0	1.9200	0	34.6268	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2210.0	0	SC	0	1.9193	0	34.6270	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2211.0	0	SC	0	1.9191	0	34.6269	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2212.0	0	SC	0	1.9191	0	34.6269	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2213.0	0	SC	0	1.9193	0	34.6269	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2214.0	0	SC	0	1.9192	0	34.6269	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2215.0	0	SC	0	1.9187	0	34.6268	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2216.0	0	SC	0	1.9179	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2217.0	0	SC	0	1.9177	0	34.6271	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2218.0	0	SC	0	1.9175	0	34.6271	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2219.0	0	SC	0	1.9176	0	34.6270	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2220.0	0	SC	0	1.9175	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2221.0	0	SC	0	1.9175	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2222.0	0	SC	0	1.9175	0	34.6271	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2223.0	0	SC	0	1.9174	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2224.0	0	SC	0	1.9176	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2225.0	0	SC	0	1.9175	0	34.6272	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2226.0	0	SC	0	1.9167	0	34.6273	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2227.0	0	SC	0	1.9138	0	34.6276	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2228.0	0	SC	0	1.9109	0	34.6278	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2229.0	0	SC	0	1.9099	0	34.6278	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2230.0	0	SC	0	1.9091	0	34.6278	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2231.0	0	SC	0	1.9087	0	34.6280	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2232.0	0	SC	0	1.9085	0	34.6281	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2233.0	0	SC	0	1.9081	0	34.6281	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2234.0	0	SC	0	1.9072	0	34.6281	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2235.0	0	SC	0	1.9051	0	34.6283	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2236.0	0	SC	0	1.9044	0	34.6285	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2237.0	0	SC	0	1.9043	0	34.6284	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2238.0	0	SC	0	1.9034	0	34.6284	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2239.0	0	SC	0	1.9020	0	34.6286	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2240.0	0	SC	0	1.9012	0	34.6286	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2241.0	0	SC	0	1.9010	0	34.6287	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2242.0	0	SC	0	1.9010	0	34.6288	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2243.0	0	SC	0	1.9011	0	34.6288	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2244.0	0	SC	0	1.9008	0	34.6289	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2245.0	0	SC	0	1.8998	0	34.6290	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2246.0	0	SC	0	1.8982	0	34.6290	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2247.0	0	SC	0	1.8976	0	34.6291	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2248.0	0	SC	0	1.8971	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2249.0	0	SC	0	1.8973	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2250.0	0	SC	0	1.8974	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2251.0	0	SC	0	1.8974	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2252.0	0	SC	0	1.8970	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2253.0	0	SC	0	1.8969	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2254.0	0	SC	0	1.8957	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2255.0	0	SC	0	1.8940	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2256.0	0	SC	0	1.8931	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2257.0	0	SC	0	1.8931	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2258.0	0	SC	0	1.8930	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2259.0	0	SC	0	1.8930	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2260.0	0	SC	0	1.8931	0	34.6292	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2261.0	0	SC	0	1.8928	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2262.0	0	SC	0	1.8926	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2263.0	0	SC	0	1.8921	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2264.0	0	SC	0	1.8921	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2265.0	0	SC	0	1.8918	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2266.0	0	SC	0	1.8922	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2267.0	0	SC	0	1.8923	0	34.6293	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2268.0	0	SC	0	1.8922	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2269.0	0	SC	0	1.8921	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2270.0	0	SC	0	1.8920	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2271.0	0	SC	0	1.8921	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2272.0	0	SC	0	1.8923	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2273.0	0	SC	0	1.8925	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2274.0	0	SC	0	1.8923	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2275.0	0	SC	0	1.8919	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2276.0	0	SC	0	1.8914	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2277.0	0	SC	0	1.8912	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2278.0	0	SC	0	1.8914	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2279.0	0	SC	0	1.8915	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2280.0	0	SC	0	1.8914	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2281.0	0	SC	0	1.8912	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2282.0	0	SC	0	1.8909	0	34.6295	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2283.0	0	SC	0	1.8892	0	34.6296	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2284.0	0	SC	0	1.8883	0	34.6300	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2285.0	0	SC	0	1.8880	0	34.6300	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2286.0	0	SC	0	1.8877	0	34.6301	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2287.0	0	SC	0	1.8871	0	34.6303	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2288.0	0	SC	0	1.8868	0	34.6303	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2289.0	0	SC	0	1.8866	0	34.6303	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2290.0	0	SC	0	1.8865	0	34.6302	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2291.0	0	SC	0	1.8867	0	34.6302	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2292.0	0	SC	0	1.8867	0	34.6303	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2293.0	0	SC	0	1.8869	0	34.6303	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2294.0	0	SC	0	1.8868	0	34.6304	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2295.0	0	SC	0	1.8865	0	34.6305	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2296.0	0	SC	0	1.8866	0	34.6304	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2297.0	0	SC	0	1.8865	0	34.6307	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2298.0	0	SC	0	1.8865	0	34.6307	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2299.0	0	SC	0	1.8859	0	34.6308	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2300.0	0	SC	0	1.8851	0	34.6311	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2301.0	0	SC	0	1.8836	0	34.6316	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2302.0	0	SC	0	1.8838	0	34.6314	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2303.0	0	SC	0	1.8829	0	34.6320	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2304.0	0	SC	0	1.8827	0	34.6322	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2305.0	0	SC	0	1.8810	0	34.6325	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2306.0	0	SC	0	1.8807	0	34.6325	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2307.0	0	SC	0	1.8810	0	34.6323	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2308.0	0	SC	0	1.8803	0	34.6328	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2309.0	0	SC	0	1.8804	0	34.6327	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2310.0	0	SC	0	1.8800	0	34.6328	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2311.0	0	SC	0	1.8798	0	34.6328	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2312.0	0	SC	0	1.8800	0	34.6327	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2313.0	0	SC	0	1.8794	0	34.6328	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2314.0	0	SC	0	1.8791	0	34.6330	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2315.0	0	SC	0	1.8786	0	34.6330	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2316.0	0	SC	0	1.8786	0	34.6330	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2317.0	0	SC	0	1.8785	0	34.6331	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2318.0	0	SC	0	1.8787	0	34.6330	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2319.0	0	SC	0	1.8788	0	34.6330	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2320.0	0	SC	0	1.8785	0	34.6331	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2321.0	0	SC	0	1.8781	0	34.6331	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2322.0	0	SC	0	1.8775	0	34.6332	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2323.0	0	SC	0	1.8772	0	34.6333	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2324.0	0	SC	0	1.8770	0	34.6333	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2325.0	0	SC	0	1.8768	0	34.6333	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2326.0	0	SC	0	1.8767	0	34.6335	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2327.0	0	SC	0	1.8767	0	34.6335	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2328.0	0	SC	0	1.8767	0	34.6334	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2329.0	0	SC	0	1.8761	0	34.6334	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2330.0	0	SC	0	1.8757	0	34.6336	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2331.0	0	SC	0	1.8756	0	34.6334	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2332.0	0	SC	0	1.8749	0	34.6335	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2333.0	0	SC	0	1.8746	0	34.6336	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2334.0	0	SC	0	1.8746	0	34.6336	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2335.0	0	SC	0	1.8745	0	34.6337	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2336.0	0	SC	0	1.8743	0	34.6337	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2337.0	0	SC	0	1.8741	0	34.6336	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2338.0	0	SC	0	1.8736	0	34.6337	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2339.0	0	SC	0	1.8726	0	34.6338	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2340.0	0	SC	0	1.8708	0	34.6340	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2341.0	0	SC	0	1.8700	0	34.6344	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2342.0	0	SC	0	1.8697	0	34.6343	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2343.0	0	SC	0	1.8686	0	34.6345	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2344.0	0	SC	0	1.8685	0	34.6344	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2345.0	0	SC	0	1.8685	0	34.6344	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2346.0	0	SC	0	1.8682	0	34.6346	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2347.0	0	SC	0	1.8681	0	34.6345	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2348.0	0	SC	0	1.8680	0	34.6345	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2349.0	0	SC	0	1.8673	0	34.6345	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2350.0	0	SC	0	1.8655	0	34.6347	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2351.0	0	SC	0	1.8647	0	34.6347	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2352.0	0	SC	0	1.8640	0	34.6350	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2353.0	0	SC	0	1.8632	0	34.6349	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2354.0	0	SC	0	1.8611	0	34.6352	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2355.0	0	SC	0	1.8595	0	34.6352	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2356.0	0	SC	0	1.8581	0	34.6353	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2357.0	0	SC	0	1.8575	0	34.6355	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2358.0	0	SC	0	1.8578	0	34.6353	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2359.0	0	SC	0	1.8567	0	34.6353	0	2.8	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2360.0	0	SC	0	1.8543	0	34.6355	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2361.0	0	SC	0	1.8524	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2362.0	0	SC	0	1.8505	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2363.0	0	SC	0	1.8499	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2364.0	0	SC	0	1.8497	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2365.0	0	SC	0	1.8499	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2366.0	0	SC	0	1.8498	0	34.6359	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2367.0	0	SC	0	1.8499	0	34.6358	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2368.0	0	SC	0	1.8494	0	34.6360	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2369.0	0	SC	0	1.8496	0	34.6360	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2370.0	0	SC	0	1.8491	0	34.6361	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2371.0	0	SC	0	1.8493	0	34.6361	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2372.0	0	SC	0	1.8492	0	34.6361	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2373.0	0	SC	0	1.8489	0	34.6362	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2374.0	0	SC	0	1.8486	0	34.6362	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2375.0	0	SC	0	1.8485	0	34.6363	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2376.0	0	SC	0	1.8477	0	34.6365	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2377.0	0	SC	0	1.8467	0	34.6365	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2378.0	0	SC	0	1.8464	0	34.6365	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2379.0	0	SC	0	1.8463	0	34.6365	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2380.0	0	SC	0	1.8462	0	34.6363	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2381.0	0	SC	0	1.8446	0	34.6363	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2382.0	0	SC	0	1.8435	0	34.6364	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2383.0	0	SC	0	1.8424	0	34.6365	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2384.0	0	SC	0	1.8423	0	34.6363	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2385.0	0	SC	0	1.8423	0	34.6364	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2386.0	0	SC	0	1.8424	0	34.6364	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2387.0	0	SC	0	1.8420	0	34.6364	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2388.0	0	SC	0	1.8399	0	34.6367	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2389.0	0	SC	0	1.8400	0	34.6367	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2390.0	0	SC	0	1.8400	0	34.6368	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2391.0	0	SC	0	1.8400	0	34.6367	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2392.0	0	SC	0	1.8399	0	34.6368	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2393.0	0	SC	0	1.8401	0	34.6369	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2394.0	0	SC	0	1.8404	0	34.6367	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2395.0	0	SC	0	1.8404	0	34.6368	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2396.0	0	SC	0	1.8404	0	34.6368	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2397.0	0	SC	0	1.8399	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2398.0	0	SC	0	1.8393	0	34.6369	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2399.0	0	SC	0	1.8396	0	34.6368	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2400.0	0	SC	0	1.8394	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2401.0	0	SC	0	1.8391	0	34.6369	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2402.0	0	SC	0	1.8390	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2403.0	0	SC	0	1.8383	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2404.0	0	SC	0	1.8384	0	34.6369	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2405.0	0	SC	0	1.8380	0	34.6369	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2406.0	0	SC	0	1.8373	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2407.0	0	SC	0	1.8372	0	34.6372	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2408.0	0	SC	0	1.8368	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2409.0	0	SC	0	1.8367	0	34.6370	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2410.0	0	SC	0	1.8360	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2411.0	0	SC	0	1.8354	0	34.6374	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2412.0	0	SC	0	1.8356	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2413.0	0	SC	0	1.8358	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2414.0	0	SC	0	1.8358	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2415.0	0	SC	0	1.8358	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2416.0	0	SC	0	1.8356	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2417.0	0	SC	0	1.8354	0	34.6373	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2418.0	0	SC	0	1.8353	0	34.6372	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2419.0	0	SC	0	1.8344	0	34.6375	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2420.0	0	SC	0	1.8341	0	34.6374	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2421.0	0	SC	0	1.8334	0	34.6375	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2422.0	0	SC	0	1.8330	0	34.6378	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2423.0	0	SC	0	1.8328	0	34.6377	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2424.0	0	SC	0	1.8319	0	34.6379	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2425.0	0	SC	0	1.8315	0	34.6378	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2426.0	0	SC	0	1.8312	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2427.0	0	SC	0	1.8310	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2428.0	0	SC	0	1.8309	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2429.0	0	SC	0	1.8310	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2430.0	0	SC	0	1.8306	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2431.0	0	SC	0	1.8306	0	34.6380	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2432.0	0	SC	0	1.8299	0	34.6381	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2433.0	0	SC	0	1.8288	0	34.6383	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2434.0	0	SC	0	1.8283	0	34.6385	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2435.0	0	SC	0	1.8282	0	34.6385	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2436.0	0	SC	0	1.8280	0	34.6387	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2437.0	0	SC	0	1.8282	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2438.0	0	SC	0	1.8279	0	34.6385	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2439.0	0	SC	0	1.8279	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2440.0	0	SC	0	1.8281	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2441.0	0	SC	0	1.8282	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2442.0	0	SC	0	1.8281	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2443.0	0	SC	0	1.8282	0	34.6387	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2444.0	0	SC	0	1.8280	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2445.0	0	SC	0	1.8283	0	34.6387	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2446.0	0	SC	0	1.8284	0	34.6387	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2447.0	0	SC	0	1.8285	0	34.6385	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2448.0	0	SC	0	1.8282	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2449.0	0	SC	0	1.8281	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2450.0	0	SC	0	1.8284	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2451.0	0	SC	0	1.8286	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2452.0	0	SC	0	1.8285	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2453.0	0	SC	0	1.8285	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2454.0	0	SC	0	1.8283	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2455.0	0	SC	0	1.8285	0	34.6388	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2456.0	0	SC	0	1.8286	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2457.0	0	SC	0	1.8284	0	34.6389	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2458.0	0	SC	0	1.8283	0	34.6391	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2459.0	0	SC	0	1.8279	0	34.6390	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2460.0	0	SC	0	1.8275	0	34.6392	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2461.0	0	SC	0	1.8273	0	34.6390	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2462.0	0	SC	0	1.8266	0	34.6392	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2463.0	0	SC	0	1.8262	0	34.6392	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2464.0	0	SC	0	1.8248	0	34.6392	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2465.0	0	SC	0	1.8238	0	34.6395	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2466.0	0	SC	0	1.8234	0	34.6397	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2467.0	0	SC	0	1.8233	0	34.6395	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2468.0	0	SC	0	1.8232	0	34.6395	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2469.0	0	SC	0	1.8227	0	34.6395	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2470.0	0	SC	0	1.8204	0	34.6398	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2471.0	0	SC	0	1.8196	0	34.6399	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2472.0	0	SC	0	1.8190	0	34.6400	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2473.0	0	SC	0	1.8184	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2474.0	0	SC	0	1.8184	0	34.6400	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2475.0	0	SC	0	1.8180	0	34.6400	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2476.0	0	SC	0	1.8176	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2477.0	0	SC	0	1.8175	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2478.0	0	SC	0	1.8168	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2479.0	0	SC	0	1.8158	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2480.0	0	SC	0	1.8150	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2481.0	0	SC	0	1.8145	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2482.0	0	SC	0	1.8144	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2483.0	0	SC	0	1.8122	0	34.6408	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2484.0	0	SC	0	1.8112	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2485.0	0	SC	0	1.8103	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2486.0	0	SC	0	1.8097	0	34.6408	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2487.0	0	SC	0	1.8095	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2488.0	0	SC	0	1.8092	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2489.0	0	SC	0	1.8086	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2490.0	0	SC	0	1.8085	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2491.0	0	SC	0	1.8083	0	34.6409	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2492.0	0	SC	0	1.8080	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2493.0	0	SC	0	1.8074	0	34.6407	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2494.0	0	SC	0	1.8073	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2495.0	0	SC	0	1.8074	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2496.0	0	SC	0	1.8077	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2497.0	0	SC	0	1.8077	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2498.0	0	SC	0	1.8076	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2499.0	0	SC	0	1.8075	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2500.0	0	SC	0	1.8069	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2501.0	0	SC	0	1.8072	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2502.0	0	SC	0	1.8073	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2503.0	0	SC	0	1.8072	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2504.0	0	SC	0	1.8070	0	34.6406	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2505.0	0	SC	0	1.8063	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2506.0	0	SC	0	1.8058	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2507.0	0	SC	0	1.8056	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2508.0	0	SC	0	1.8048	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2509.0	0	SC	0	1.8044	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2510.0	0	SC	0	1.8043	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2511.0	0	SC	0	1.8046	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2512.0	0	SC	0	1.8041	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2513.0	0	SC	0	1.8039	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2514.0	0	SC	0	1.8041	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2515.0	0	SC	0	1.8039	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2516.0	0	SC	0	1.8038	0	34.6402	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2517.0	0	SC	0	1.8035	0	34.6400	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2518.0	0	SC	0	1.8033	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2519.0	0	SC	0	1.8034	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2520.0	0	SC	0	1.8015	0	34.6403	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2521.0	0	SC	0	1.8017	0	34.6400	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2522.0	0	SC	0	1.8009	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2523.0	0	SC	0	1.8002	0	34.6404	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2524.0	0	SC	0	1.7995	0	34.6405	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2525.0	0	SC	0	1.7978	0	34.6408	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2526.0	0	SC	0	1.7958	0	34.6411	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2527.0	0	SC	0	1.7954	0	34.6414	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2528.0	0	SC	0	1.7954	0	34.6413	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2529.0	0	SC	0	1.7940	0	34.6415	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2530.0	0	SC	0	1.7937	0	34.6417	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2531.0	0	SC	0	1.7936	0	34.6418	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2532.0	0	SC	0	1.7925	0	34.6418	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2533.0	0	SC	0	1.7923	0	34.6418	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2534.0	0	SC	0	1.7927	0	34.6417	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2535.0	0	SC	0	1.7915	0	34.6419	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2536.0	0	SC	0	1.7906	0	34.6421	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2537.0	0	SC	0	1.7904	0	34.6423	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2538.0	0	SC	0	1.7891	0	34.6423	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2539.0	0	SC	0	1.7885	0	34.6423	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2540.0	0	SC	0	1.7880	0	34.6424	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2541.0	0	SC	0	1.7878	0	34.6424	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2542.0	0	SC	0	1.7869	0	34.6425	0	2.9	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2543.0	0	SC	0	1.7856	0	34.6428	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2544.0	0	SC	0	1.7834	0	34.6435	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2545.0	0	SC	0	1.7826	0	34.6436	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2546.0	0	SC	0	1.7823	0	34.6436	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2547.0	0	SC	0	1.7824	0	34.6440	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2548.0	0	SC	0	1.7824	0	34.6442	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2549.0	0	SC	0	1.7821	0	34.6443	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2550.0	0	SC	0	1.7813	0	34.6447	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2551.0	0	SC	0	1.7809	0	34.6447	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2552.0	0	SC	0	1.7806	0	34.6448	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2553.0	0	SC	0	1.7805	0	34.6445	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2554.0	0	SC	0	1.7804	0	34.6448	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2555.0	0	SC	0	1.7801	0	34.6450	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2556.0	0	SC	0	1.7798	0	34.6451	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2557.0	0	SC	0	1.7797	0	34.6450	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2558.0	0	SC	0	1.7795	0	34.6450	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2559.0	0	SC	0	1.7794	0	34.6452	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2560.0	0	SC	0	1.7797	0	34.6450	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2561.0	0	SC	0	1.7794	0	34.6449	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2562.0	0	SC	0	1.7788	0	34.6449	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2563.0	0	SC	0	1.7785	0	34.6451	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2564.0	0	SC	0	1.7785	0	34.6452	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2565.0	0	SC	0	1.7786	0	34.6451	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2566.0	0	SC	0	1.7787	0	34.6453	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2567.0	0	SC	0	1.7788	0	34.6453	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2568.0	0	SC	0	1.7787	0	34.6452	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2569.0	0	SC	0	1.7786	0	34.6453	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2570.0	0	SC	0	1.7788	0	34.6452	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2571.0	0	SC	0	1.7787	0	34.6453	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2572.0	0	SC	0	1.7785	0	34.6453	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2573.0	0	SC	0	1.7770	0	34.6456	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2574.0	0	SC	0	1.7762	0	34.6456	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2575.0	0	SC	0	1.7760	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2576.0	0	SC	0	1.7759	0	34.6456	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2577.0	0	SC	0	1.7755	0	34.6456	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2578.0	0	SC	0	1.7746	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2579.0	0	SC	0	1.7739	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2580.0	0	SC	0	1.7726	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2581.0	0	SC	0	1.7719	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2582.0	0	SC	0	1.7715	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2583.0	0	SC	0	1.7719	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2584.0	0	SC	0	1.7719	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2585.0	0	SC	0	1.7720	0	34.6459	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2586.0	0	SC	0	1.7722	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2587.0	0	SC	0	1.7723	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2588.0	0	SC	0	1.7722	0	34.6460	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2589.0	0	SC	0	1.7719	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2590.0	0	SC	0	1.7714	0	34.6459	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2591.0	0	SC	0	1.7706	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2592.0	0	SC	0	1.7715	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2593.0	0	SC	0	1.7717	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2594.0	0	SC	0	1.7699	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2595.0	0	SC	0	1.7705	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2596.0	0	SC	0	1.7694	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2597.0	0	SC	0	1.7690	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2598.0	0	SC	0	1.7690	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2599.0	0	SC	0	1.7684	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2600.0	0	SC	0	1.7686	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2601.0	0	SC	0	1.7688	0	34.6458	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2602.0	0	SC	0	1.7686	0	34.6457	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2603.0	0	SC	0	1.7679	0	34.6459	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2604.0	0	SC	0	1.7672	0	34.6460	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2605.0	0	SC	0	1.7674	0	34.6459	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2606.0	0	SC	0	1.7669	0	34.6459	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2607.0	0	SC	0	1.7662	0	34.6460	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2608.0	0	SC	0	1.7658	0	34.6462	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2609.0	0	SC	0	1.7655	0	34.6462	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2610.0	0	SC	0	1.7652	0	34.6462	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2611.0	0	SC	0	1.7652	0	34.6462	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2612.0	0	SC	0	1.7646	0	34.6462	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2613.0	0	SC	0	1.7637	0	34.6465	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2614.0	0	SC	0	1.7635	0	34.6466	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2615.0	0	SC	0	1.7629	0	34.6466	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2616.0	0	SC	0	1.7626	0	34.6468	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2617.0	0	SC	0	1.7625	0	34.6468	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2618.0	0	SC	0	1.7623	0	34.6468	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2619.0	0	SC	0	1.7618	0	34.6468	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2620.0	0	SC	0	1.7611	0	34.6469	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2621.0	0	SC	0	1.7597	0	34.6471	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2622.0	0	SC	0	1.7568	0	34.6475	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2623.0	0	SC	0	1.7555	0	34.6475	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2624.0	0	SC	0	1.7552	0	34.6477	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2625.0	0	SC	0	1.7551	0	34.6477	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2626.0	0	SC	0	1.7550	0	34.6475	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2627.0	0	SC	0	1.7547	0	34.6477	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2628.0	0	SC	0	1.7547	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2629.0	0	SC	0	1.7545	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2630.0	0	SC	0	1.7542	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2631.0	0	SC	0	1.7541	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2632.0	0	SC	0	1.7542	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2633.0	0	SC	0	1.7541	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2634.0	0	SC	0	1.7541	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2635.0	0	SC	0	1.7537	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2636.0	0	SC	0	1.7529	0	34.6477	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2637.0	0	SC	0	1.7521	0	34.6483	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2638.0	0	SC	0	1.7517	0	34.6482	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2639.0	0	SC	0	1.7505	0	34.6481	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2640.0	0	SC	0	1.7484	0	34.6479	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2641.0	0	SC	0	1.7473	0	34.6481	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2642.0	0	SC	0	1.7475	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2643.0	0	SC	0	1.7475	0	34.6481	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2644.0	0	SC	0	1.7472	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2645.0	0	SC	0	1.7468	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2646.0	0	SC	0	1.7469	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2647.0	0	SC	0	1.7467	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2648.0	0	SC	0	1.7455	0	34.6480	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2649.0	0	SC	0	1.7443	0	34.6483	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2650.0	0	SC	0	1.7440	0	34.6484	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2651.0	0	SC	0	1.7441	0	34.6484	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2652.0	0	SC	0	1.7444	0	34.6483	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2653.0	0	SC	0	1.7445	0	34.6484	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2654.0	0	SC	0	1.7435	0	34.6485	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2655.0	0	SC	0	1.7424	0	34.6487	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2656.0	0	SC	0	1.7417	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2657.0	0	SC	0	1.7414	0	34.6487	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2658.0	0	SC	0	1.7412	0	34.6488	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2659.0	0	SC	0	1.7413	0	34.6488	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2660.0	0	SC	0	1.7412	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2661.0	0	SC	0	1.7408	0	34.6490	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2662.0	0	SC	0	1.7407	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2663.0	0	SC	0	1.7407	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2664.0	0	SC	0	1.7407	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2665.0	0	SC	0	1.7401	0	34.6488	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2666.0	0	SC	0	1.7400	0	34.6489	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2667.0	0	SC	0	1.7398	0	34.6488	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2668.0	0	SC	0	1.7387	0	34.6490	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2669.0	0	SC	0	1.7384	0	34.6491	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2670.0	0	SC	0	1.7381	0	34.6492	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2671.0	0	SC	0	1.7382	0	34.6492	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2672.0	0	SC	0	1.7381	0	34.6492	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2673.0	0	SC	0	1.7367	0	34.6492	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2674.0	0	SC	0	1.7357	0	34.6496	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2675.0	0	SC	0	1.7337	0	34.6495	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2676.0	0	SC	0	1.7326	0	34.6496	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2677.0	0	SC	0	1.7327	0	34.6497	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2678.0	0	SC	0	1.7324	0	34.6496	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2679.0	0	SC	0	1.7308	0	34.6495	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2680.0	0	SC	0	1.7302	0	34.6496	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2681.0	0	SC	0	1.7302	0	34.6495	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2682.0	0	SC	0	1.7300	0	34.6497	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2683.0	0	SC	0	1.7281	0	34.6500	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2684.0	0	SC	0	1.7266	0	34.6503	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2685.0	0	SC	0	1.7265	0	34.6504	0	3.0	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2686.0	0	SC	0	1.7262	0	34.6505	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2687.0	0	SC	0	1.7261	0	34.6506	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2688.0	0	SC	0	1.7257	0	34.6507	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2689.0	0	SC	0	1.7244	0	34.6507	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2690.0	0	SC	0	1.7232	0	34.6511	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2691.0	0	SC	0	1.7229	0	34.6512	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2692.0	0	SC	0	1.7230	0	34.6512	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2693.0	0	SC	0	1.7229	0	34.6514	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2694.0	0	SC	0	1.7228	0	34.6514	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2695.0	0	SC	0	1.7226	0	34.6513	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2696.0	0	SC	0	1.7228	0	34.6513	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2697.0	0	SC	0	1.7225	0	34.6514	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2698.0	0	SC	0	1.7219	0	34.6516	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2699.0	0	SC	0	1.7219	0	34.6516	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2700.0	0	SC	0	1.7212	0	34.6516	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2701.0	0	SC	0	1.7202	0	34.6517	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2702.0	0	SC	0	1.7202	0	34.6517	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2703.0	0	SC	0	1.7204	0	34.6519	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2704.0	0	SC	0	1.7205	0	34.6519	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2705.0	0	SC	0	1.7207	0	34.6519	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2706.0	0	SC	0	1.7205	0	34.6520	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2707.0	0	SC	0	1.7197	0	34.6520	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2708.0	0	SC	0	1.7188	0	34.6522	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2709.0	0	SC	0	1.7180	0	34.6521	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2710.0	0	SC	0	1.7169	0	34.6524	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2711.0	0	SC	0	1.7163	0	34.6522	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2712.0	0	SC	0	1.7152	0	34.6524	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2713.0	0	SC	0	1.7150	0	34.6526	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2714.0	0	SC	0	1.7150	0	34.6526	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2715.0	0	SC	0	1.7149	0	34.6525	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2716.0	0	SC	0	1.7147	0	34.6524	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2717.0	0	SC	0	1.7139	0	34.6525	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2718.0	0	SC	0	1.7117	0	34.6527	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2719.0	0	SC	0	1.7098	0	34.6530	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2720.0	0	SC	0	1.7083	0	34.6530	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2721.0	0	SC	0	1.7058	0	34.6532	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2722.0	0	SC	0	1.7051	0	34.6532	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2723.0	0	SC	0	1.7047	0	34.6534	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2724.0	0	SC	0	1.7048	0	34.6535	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2725.0	0	SC	0	1.7043	0	34.6534	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2726.0	0	SC	0	1.7041	0	34.6534	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2727.0	0	SC	0	1.7039	0	34.6534	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2728.0	0	SC	0	1.7040	0	34.6535	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2729.0	0	SC	0	1.7025	0	34.6535	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2730.0	0	SC	0	1.6987	0	34.6539	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2731.0	0	SC	0	1.6980	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2732.0	0	SC	0	1.6977	0	34.6541	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2733.0	0	SC	0	1.6973	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2734.0	0	SC	0	1.6975	0	34.6539	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2735.0	0	SC	0	1.6975	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2736.0	0	SC	0	1.6974	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2737.0	0	SC	0	1.6976	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2738.0	0	SC	0	1.6975	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2739.0	0	SC	0	1.6976	0	34.6540	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2740.0	0	SC	0	1.6972	0	34.6541	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2741.0	0	SC	0	1.6969	0	34.6541	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2742.0	0	SC	0	1.6970	0	34.6542	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2743.0	0	SC	0	1.6970	0	34.6542	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2744.0	0	SC	0	1.6960	0	34.6542	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2745.0	0	SC	0	1.6957	0	34.6542	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2746.0	0	SC	0	1.6960	0	34.6543	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2747.0	0	SC	0	1.6963	0	34.6543	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2748.0	0	SC	0	1.6960	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2749.0	0	SC	0	1.6960	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2750.0	0	SC	0	1.6958	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2751.0	0	SC	0	1.6955	0	34.6542	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2752.0	0	SC	0	1.6954	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2753.0	0	SC	0	1.6952	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2754.0	0	SC	0	1.6953	0	34.6543	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2755.0	0	SC	0	1.6951	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2756.0	0	SC	0	1.6948	0	34.6547	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2757.0	0	SC	0	1.6947	0	34.6546	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2758.0	0	SC	0	1.6946	0	34.6546	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2759.0	0	SC	0	1.6945	0	34.6547	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2760.0	0	SC	0	1.6948	0	34.6544	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2761.0	0	SC	0	1.6949	0	34.6545	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2762.0	0	SC	0	1.6950	0	34.6545	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2763.0	0	SC	0	1.6950	0	34.6547	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2764.0	0	SC	0	1.6947	0	34.6546	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2765.0	0	SC	0	1.6935	0	34.6549	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2766.0	0	SC	0	1.6930	0	34.6548	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2767.0	0	SC	0	1.6930	0	34.6548	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2768.0	0	SC	0	1.6928	0	34.6549	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2769.0	0	SC	0	1.6930	0	34.6547	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2770.0	0	SC	0	1.6920	0	34.6548	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2771.0	0	SC	0	1.6919	0	34.6550	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2772.0	0	SC	0	1.6922	0	34.6549	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2773.0	0	SC	0	1.6921	0	34.6549	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2774.0	0	SC	0	1.6906	0	34.6551	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2775.0	0	SC	0	1.6902	0	34.6550	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2776.0	0	SC	0	1.6908	0	34.6550	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2777.0	0	SC	0	1.6909	0	34.6550	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2778.0	0	SC	0	1.6912	0	34.6550	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2779.0	0	SC	0	1.6894	0	34.6551	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2780.0	0	SC	0	1.6883	0	34.6552	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2781.0	0	SC	0	1.6873	0	34.6552	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2782.0	0	SC	0	1.6868	0	34.6554	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2783.0	0	SC	0	1.6864	0	34.6552	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2784.0	0	SC	0	1.6862	0	34.6554	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2785.0	0	SC	0	1.6861	0	34.6555	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2786.0	0	SC	0	1.6851	0	34.6555	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2787.0	0	SC	0	1.6837	0	34.6556	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2788.0	0	SC	0	1.6829	0	34.6555	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2789.0	0	SC	0	1.6825	0	34.6556	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2790.0	0	SC	0	1.6825	0	34.6556	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2791.0	0	SC	0	1.6822	0	34.6557	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2792.0	0	SC	0	1.6819	0	34.6557	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2793.0	0	SC	0	1.6806	0	34.6559	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2794.0	0	SC	0	1.6800	0	34.6560	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2795.0	0	SC	0	1.6796	0	34.6560	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2796.0	0	SC	0	1.6794	0	34.6559	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2797.0	0	SC	0	1.6785	0	34.6560	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2798.0	0	SC	0	1.6760	0	34.6563	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2799.0	0	SC	0	1.6749	0	34.6564	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2800.0	0	SC	0	1.6740	0	34.6565	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2801.0	0	SC	0	1.6727	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2802.0	0	SC	0	1.6729	0	34.6566	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2803.0	0	SC	0	1.6728	0	34.6566	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2804.0	0	SC	0	1.6729	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2805.0	0	SC	0	1.6727	0	34.6566	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2806.0	0	SC	0	1.6725	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2807.0	0	SC	0	1.6721	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2808.0	0	SC	0	1.6717	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2809.0	0	SC	0	1.6719	0	34.6565	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2810.0	0	SC	0	1.6715	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2811.0	0	SC	0	1.6713	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2812.0	0	SC	0	1.6713	0	34.6567	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2813.0	0	SC	0	1.6713	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2814.0	0	SC	0	1.6713	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2815.0	0	SC	0	1.6711	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2816.0	0	SC	0	1.6710	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2817.0	0	SC	0	1.6706	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2818.0	0	SC	0	1.6707	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2819.0	0	SC	0	1.6706	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2820.0	0	SC	0	1.6705	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2821.0	0	SC	0	1.6704	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2822.0	0	SC	0	1.6704	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2823.0	0	SC	0	1.6708	0	34.6569	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2824.0	0	SC	0	1.6709	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2825.0	0	SC	0	1.6709	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2826.0	0	SC	0	1.6710	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2827.0	0	SC	0	1.6710	0	34.6571	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2828.0	0	SC	0	1.6709	0	34.6572	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2829.0	0	SC	0	1.6704	0	34.6573	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2830.0	0	SC	0	1.6707	0	34.6572	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2831.0	0	SC	0	1.6706	0	34.6573	0	3.1	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2832.0	0	SC	0	1.6703	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2833.0	0	SC	0	1.6698	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2834.0	0	SC	0	1.6700	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2835.0	0	SC	0	1.6704	0	34.6572	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2836.0	0	SC	0	1.6703	0	34.6572	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2837.0	0	SC	0	1.6698	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2838.0	0	SC	0	1.6700	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2839.0	0	SC	0	1.6703	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2840.0	0	SC	0	1.6705	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2841.0	0	SC	0	1.6703	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2842.0	0	SC	0	1.6702	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2843.0	0	SC	0	1.6698	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2844.0	0	SC	0	1.6696	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2845.0	0	SC	0	1.6699	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2846.0	0	SC	0	1.6700	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2847.0	0	SC	0	1.6702	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2848.0	0	SC	0	1.6702	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2849.0	0	SC	0	1.6702	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2850.0	0	SC	0	1.6702	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2851.0	0	SC	0	1.6704	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2852.0	0	SC	0	1.6706	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2853.0	0	SC	0	1.6707	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2854.0	0	SC	0	1.6709	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2855.0	0	SC	0	1.6707	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2856.0	0	SC	0	1.6706	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2857.0	0	SC	0	1.6706	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2858.0	0	SC	0	1.6708	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2859.0	0	SC	0	1.6713	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2860.0	0	SC	0	1.6716	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2861.0	0	SC	0	1.6716	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2862.0	0	SC	0	1.6716	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2863.0	0	SC	0	1.6717	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2864.0	0	SC	0	1.6718	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2865.0	0	SC	0	1.6717	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2866.0	0	SC	0	1.6716	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2867.0	0	SC	0	1.6716	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2868.0	0	SC	0	1.6716	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2869.0	0	SC	0	1.6719	0	34.6573	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2870.0	0	SC	0	1.6721	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2871.0	0	SC	0	1.6722	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2872.0	0	SC	0	1.6722	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2873.0	0	SC	0	1.6720	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2874.0	0	SC	0	1.6716	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2875.0	0	SC	0	1.6713	0	34.6575	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2876.0	0	SC	0	1.6714	0	34.6574	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2877.0	0	SC	0	1.6714	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2878.0	0	SC	0	1.6716	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2879.0	0	SC	0	1.6715	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2880.0	0	SC	0	1.6714	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2881.0	0	SC	0	1.6714	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2882.0	0	SC	0	1.6712	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2883.0	0	SC	0	1.6712	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2884.0	0	SC	0	1.6714	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2885.0	0	SC	0	1.6715	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2886.0	0	SC	0	1.6716	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2887.0	0	SC	0	1.6715	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2888.0	0	SC	0	1.6714	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2889.0	0	SC	0	1.6713	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2890.0	0	SC	0	1.6714	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2891.0	0	SC	0	1.6715	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2892.0	0	SC	0	1.6715	0	34.6576	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2893.0	0	SC	0	1.6715	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2894.0	0	SC	0	1.6716	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2895.0	0	SC	0	1.6716	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2896.0	0	SC	0	1.6716	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2897.0	0	SC	0	1.6715	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2898.0	0	SC	0	1.6715	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2899.0	0	SC	0	1.6716	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2900.0	0	SC	0	1.6714	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2901.0	0	SC	0	1.6714	0	34.6577	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2902.0	0	SC	0	1.6714	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2903.0	0	SC	0	1.6711	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2904.0	0	SC	0	1.6705	0	34.6580	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2905.0	0	SC	0	1.6711	0	34.6578	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2906.0	0	SC	0	1.6711	0	34.6579	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2907.0	0	SC	0	1.6712	0	34.6580	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2908.0	0	SC	0	1.6712	0	34.6580	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2909.0	0	SC	0	1.6708	0	34.6579	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2910.0	0	SC	0	1.6696	0	34.6579	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2911.0	0	SC	0	1.6692	0	34.6581	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2912.0	0	SC	0	1.6673	0	34.6581	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2913.0	0	SC	0	1.6659	0	34.6582	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2914.0	0	SC	0	1.6646	0	34.6582	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2915.0	0	SC	0	1.6621	0	34.6584	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2916.0	0	SC	0	1.6613	0	34.6587	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2917.0	0	SC	0	1.6605	0	34.6589	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2918.0	0	SC	0	1.6592	0	34.6590	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2919.0	0	SC	0	1.6586	0	34.6590	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2920.0	0	SC	0	1.6580	0	34.6589	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2921.0	0	SC	0	1.6562	0	34.6591	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2922.0	0	SC	0	1.6556	0	34.6593	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2923.0	0	SC	0	1.6552	0	34.6594	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2924.0	0	SC	0	1.6551	0	34.6593	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2925.0	0	SC	0	1.6548	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2926.0	0	SC	0	1.6550	0	34.6594	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2927.0	0	SC	0	1.6549	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2928.0	0	SC	0	1.6548	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2929.0	0	SC	0	1.6551	0	34.6593	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2930.0	0	SC	0	1.6549	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2931.0	0	SC	0	1.6549	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2932.0	0	SC	0	1.6549	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2933.0	0	SC	0	1.6546	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2934.0	0	SC	0	1.6546	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2935.0	0	SC	0	1.6547	0	34.6596	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2936.0	0	SC	0	1.6549	0	34.6594	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2937.0	0	SC	0	1.6551	0	34.6594	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2938.0	0	SC	0	1.6551	0	34.6595	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2939.0	0	SC	0	1.6552	0	34.6596	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2940.0	0	SC	0	1.6554	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2941.0	0	SC	0	1.6554	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2942.0	0	SC	0	1.6551	0	34.6596	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2943.0	0	SC	0	1.6542	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2944.0	0	SC	0	1.6539	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2945.0	0	SC	0	1.6532	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2946.0	0	SC	0	1.6528	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2947.0	0	SC	0	1.6529	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2948.0	0	SC	0	1.6527	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2949.0	0	SC	0	1.6526	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2950.0	0	SC	0	1.6528	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2951.0	0	SC	0	1.6529	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2952.0	0	SC	0	1.6530	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2953.0	0	SC	0	1.6528	0	34.6597	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2954.0	0	SC	0	1.6521	0	34.6599	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2955.0	0	SC	0	1.6513	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2956.0	0	SC	0	1.6508	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2957.0	0	SC	0	1.6512	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2958.0	0	SC	0	1.6515	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2959.0	0	SC	0	1.6511	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2960.0	0	SC	0	1.6510	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2961.0	0	SC	0	1.6511	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2962.0	0	SC	0	1.6513	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2963.0	0	SC	0	1.6512	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2964.0	0	SC	0	1.6512	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2965.0	0	SC	0	1.6512	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2966.0	0	SC	0	1.6510	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2967.0	0	SC	0	1.6513	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2968.0	0	SC	0	1.6514	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2969.0	0	SC	0	1.6514	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2970.0	0	SC	0	1.6513	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2971.0	0	SC	0	1.6514	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2972.0	0	SC	0	1.6514	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2973.0	0	SC	0	1.6513	0	34.6602	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2974.0	0	SC	0	1.6514	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2975.0	0	SC	0	1.6508	0	34.6603	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2976.0	0	SC	0	1.6504	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2977.0	0	SC	0	1.6505	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2978.0	0	SC	0	1.6505	0	34.6606	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2979.0	0	SC	0	1.6505	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2980.0	0	SC	0	1.6506	0	34.6605	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2981.0	0	SC	0	1.6507	0	34.6605	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2982.0	0	SC	0	1.6511	0	34.6604	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2983.0	0	SC	0	1.6511	0	34.6606	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2984.0	0	SC	0	1.6510	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2985.0	0	SC	0	1.6507	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2986.0	0	SC	0	1.6506	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2987.0	0	SC	0	1.6506	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2988.0	0	SC	0	1.6509	0	34.6606	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2989.0	0	SC	0	1.6509	0	34.6606	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2990.0	0	SC	0	1.6509	0	34.6608	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2991.0	0	SC	0	1.6507	0	34.6608	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2992.0	0	SC	0	1.6507	0	34.6608	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2993.0	0	SC	0	1.6511	0	34.6607	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2994.0	0	SC	0	1.6505	0	34.6606	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2995.0	0	SC	0	1.6497	0	34.6608	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2996.0	0	SC	0	1.6498	0	34.6609	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2997.0	0	SC	0	1.6485	0	34.6610	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2998.0	0	SC	0	1.6481	0	34.6609	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	2999.0	0	SC	0	1.6482	0	34.6609	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3000.0	0	SC	0	1.6480	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3001.0	0	SC	0	1.6482	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3002.0	0	SC	0	1.6483	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3003.0	0	SC	0	1.6483	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3004.0	0	SC	0	1.6484	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3005.0	0	SC	0	1.6484	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3006.0	0	SC	0	1.6484	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3007.0	0	SC	0	1.6485	0	34.6610	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3008.0	0	SC	0	1.6485	0	34.6610	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3009.0	0	SC	0	1.6484	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3010.0	0	SC	0	1.6484	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3011.0	0	SC	0	1.6483	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3012.0	0	SC	0	1.6483	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3013.0	0	SC	0	1.6486	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3014.0	0	SC	0	1.6486	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3015.0	0	SC	0	1.6485	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3016.0	0	SC	0	1.6483	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3017.0	0	SC	0	1.6481	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3018.0	0	SC	0	1.6482	0	34.6612	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3019.0	0	SC	0	1.6484	0	34.6611	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3020.0	0	SC	0	1.6480	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3021.0	0	SC	0	1.6478	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3022.0	0	SC	0	1.6478	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3023.0	0	SC	0	1.6478	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3024.0	0	SC	0	1.6477	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3025.0	0	SC	0	1.6480	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3026.0	0	SC	0	1.6481	0	34.6613	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3027.0	0	SC	0	1.6480	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3028.0	0	SC	0	1.6478	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3029.0	0	SC	0	1.6476	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3030.0	0	SC	0	1.6472	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3031.0	0	SC	0	1.6471	0	34.6616	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3032.0	0	SC	0	1.6471	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3033.0	0	SC	0	1.6473	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3034.0	0	SC	0	1.6473	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3035.0	0	SC	0	1.6471	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3036.0	0	SC	0	1.6472	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3037.0	0	SC	0	1.6470	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3038.0	0	SC	0	1.6469	0	34.6614	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3039.0	0	SC	0	1.6457	0	34.6617	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3040.0	0	SC	0	1.6458	0	34.6617	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3041.0	0	SC	0	1.6455	0	34.6616	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3042.0	0	SC	0	1.6451	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3043.0	0	SC	0	1.6458	0	34.6617	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3044.0	0	SC	0	1.6458	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3045.0	0	SC	0	1.6460	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3046.0	0	SC	0	1.6458	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3047.0	0	SC	0	1.6458	0	34.6619	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3048.0	0	SC	0	1.6462	0	34.6617	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3049.0	0	SC	0	1.6459	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3050.0	0	SC	0	1.6459	0	34.6619	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3051.0	0	SC	0	1.6459	0	34.6619	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3052.0	0	SC	0	1.6457	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3053.0	0	SC	0	1.6455	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3054.0	0	SC	0	1.6455	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3055.0	0	SC	0	1.6456	0	34.6618	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3056.0	0	SC	0	1.6455	0	34.6617	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3057.0	0	SC	0	1.6449	0	34.6619	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3058.0	0	SC	0	1.6445	0	34.6619	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3059.0	0	SC	0	1.6438	0	34.6621	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3060.0	0	SC	0	1.6437	0	34.6621	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3061.0	0	SC	0	1.6437	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3062.0	0	SC	0	1.6438	0	34.6621	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3063.0	0	SC	0	1.6441	0	34.6621	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3064.0	0	SC	0	1.6444	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3065.0	0	SC	0	1.6442	0	34.6620	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3066.0	0	SC	0	1.6422	0	34.6623	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3067.0	0	SC	0	1.6418	0	34.6622	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3068.0	0	SC	0	1.6407	0	34.6623	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3069.0	0	SC	0	1.6387	0	34.6625	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3070.0	0	SC	0	1.6383	0	34.6626	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3071.0	0	SC	0	1.6378	0	34.6626	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3072.0	0	SC	0	1.6373	0	34.6627	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3073.0	0	SC	0	1.6374	0	34.6625	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3074.0	0	SC	0	1.6370	0	34.6625	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3075.0	0	SC	0	1.6368	0	34.6627	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3076.0	0	SC	0	1.6355	0	34.6628	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3077.0	0	SC	0	1.6353	0	34.6627	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3078.0	0	SC	0	1.6353	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3079.0	0	SC	0	1.6353	0	34.6631	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3080.0	0	SC	0	1.6352	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3081.0	0	SC	0	1.6351	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3082.0	0	SC	0	1.6350	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3083.0	0	SC	0	1.6352	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3084.0	0	SC	0	1.6352	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3085.0	0	SC	0	1.6350	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3086.0	0	SC	0	1.6350	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3087.0	0	SC	0	1.6347	0	34.6631	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3088.0	0	SC	0	1.6347	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3089.0	0	SC	0	1.6338	0	34.6631	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3090.0	0	SC	0	1.6339	0	34.6629	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3091.0	0	SC	0	1.6336	0	34.6633	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3092.0	0	SC	0	1.6347	0	34.6632	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3093.0	0	SC	0	1.6349	0	34.6631	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3094.0	0	SC	0	1.6338	0	34.6631	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3095.0	0	SC	0	1.6303	0	34.6635	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3096.0	0	SC	0	1.6303	0	34.6634	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3097.0	0	SC	0	1.6302	0	34.6634	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3098.0	0	SC	0	1.6296	0	34.6635	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3099.0	0	SC	0	1.6291	0	34.6637	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3100.0	0	SC	0	1.6286	0	34.6640	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3101.0	0	SC	0	1.6286	0	34.6640	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3102.0	0	SC	0	1.6284	0	34.6639	0	3.2	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3103.0	0	SC	0	1.6280	0	34.6640	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3104.0	0	SC	0	1.6274	0	34.6640	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3105.0	0	SC	0	1.6270	0	34.6641	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3106.0	0	SC	0	1.6265	0	34.6641	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3107.0	0	SC	0	1.6263	0	34.6640	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3108.0	0	SC	0	1.6253	0	34.6641	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3109.0	0	SC	0	1.6242	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3110.0	0	SC	0	1.6242	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3111.0	0	SC	0	1.6242	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3112.0	0	SC	0	1.6240	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3113.0	0	SC	0	1.6239	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3114.0	0	SC	0	1.6239	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3115.0	0	SC	0	1.6238	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3116.0	0	SC	0	1.6239	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3117.0	0	SC	0	1.6240	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3118.0	0	SC	0	1.6241	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3119.0	0	SC	0	1.6241	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3120.0	0	SC	0	1.6241	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3121.0	0	SC	0	1.6244	0	34.6643	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3122.0	0	SC	0	1.6242	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3123.0	0	SC	0	1.6240	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3124.0	0	SC	0	1.6239	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3125.0	0	SC	0	1.6240	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3126.0	0	SC	0	1.6237	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3127.0	0	SC	0	1.6238	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3128.0	0	SC	0	1.6238	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3129.0	0	SC	0	1.6238	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3130.0	0	SC	0	1.6238	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3131.0	0	SC	0	1.6239	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3132.0	0	SC	0	1.6242	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3133.0	0	SC	0	1.6244	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3134.0	0	SC	0	1.6240	0	34.6644	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3135.0	0	SC	0	1.6242	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3136.0	0	SC	0	1.6242	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3137.0	0	SC	0	1.6241	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3138.0	0	SC	0	1.6242	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3139.0	0	SC	0	1.6241	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3140.0	0	SC	0	1.6246	0	34.6646	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3141.0	0	SC	0	1.6248	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3142.0	0	SC	0	1.6244	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3143.0	0	SC	0	1.6240	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3144.0	0	SC	0	1.6241	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3145.0	0	SC	0	1.6244	0	34.6647	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3146.0	0	SC	0	1.6242	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3147.0	0	SC	0	1.6241	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3148.0	0	SC	0	1.6239	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3149.0	0	SC	0	1.6234	0	34.6650	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3150.0	0	SC	0	1.6233	0	34.6648	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3151.0	0	SC	0	1.6229	0	34.6650	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3152.0	0	SC	0	1.6225	0	34.6649	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3153.0	0	SC	0	1.6223	0	34.6649	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3154.0	0	SC	0	1.6227	0	34.6650	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3155.0	0	SC	0	1.6227	0	34.6651	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3156.0	0	SC	0	1.6227	0	34.6649	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3157.0	0	SC	0	1.6227	0	34.6650	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3158.0	0	SC	0	1.6225	0	34.6651	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3159.0	0	SC	0	1.6227	0	34.6649	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3160.0	0	SC	0	1.6225	0	34.6649	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3161.0	0	SC	0	1.6223	0	34.6652	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3162.0	0	SC	0	1.6221	0	34.6650	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3163.0	0	SC	0	1.6217	0	34.6652	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3164.0	0	SC	0	1.6217	0	34.6652	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3165.0	0	SC	0	1.6216	0	34.6652	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3166.0	0	SC	0	1.6217	0	34.6651	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3167.0	0	SC	0	1.6212	0	34.6652	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3168.0	0	SC	0	1.6208	0	34.6654	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3169.0	0	SC	0	1.6204	0	34.6654	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3170.0	0	SC	0	1.6199	0	34.6654	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3171.0	0	SC	0	1.6196	0	34.6655	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3172.0	0	SC	0	1.6185	0	34.6655	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3173.0	0	SC	0	1.6180	0	34.6657	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3174.0	0	SC	0	1.6177	0	34.6657	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3175.0	0	SC	0	1.6166	0	34.6658	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3176.0	0	SC	0	1.6155	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3177.0	0	SC	0	1.6154	0	34.6658	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3178.0	0	SC	0	1.6157	0	34.6658	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3179.0	0	SC	0	1.6158	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3180.0	0	SC	0	1.6153	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3181.0	0	SC	0	1.6147	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3182.0	0	SC	0	1.6147	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3183.0	0	SC	0	1.6149	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3184.0	0	SC	0	1.6149	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3185.0	0	SC	0	1.6147	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3186.0	0	SC	0	1.6145	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3187.0	0	SC	0	1.6145	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3188.0	0	SC	0	1.6143	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3189.0	0	SC	0	1.6145	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3190.0	0	SC	0	1.6147	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3191.0	0	SC	0	1.6147	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3192.0	0	SC	0	1.6149	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3193.0	0	SC	0	1.6147	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3194.0	0	SC	0	1.6145	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3195.0	0	SC	0	1.6145	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3196.0	0	SC	0	1.6150	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3197.0	0	SC	0	1.6151	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3198.0	0	SC	0	1.6152	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3199.0	0	SC	0	1.6151	0	34.6663	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3200.0	0	SC	0	1.6152	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3201.0	0	SC	0	1.6156	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3202.0	0	SC	0	1.6156	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3203.0	0	SC	0	1.6157	0	34.6662	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3204.0	0	SC	0	1.6158	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3205.0	0	SC	0	1.6157	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3206.0	0	SC	0	1.6156	0	34.6661	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3207.0	0	SC	0	1.6158	0	34.6659	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3208.0	0	SC	0	1.6143	0	34.6663	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3209.0	0	SC	0	1.6138	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3210.0	0	SC	0	1.6140	0	34.6665	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3211.0	0	SC	0	1.6140	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3212.0	0	SC	0	1.6140	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3213.0	0	SC	0	1.6140	0	34.6663	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3214.0	0	SC	0	1.6143	0	34.6663	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3215.0	0	SC	0	1.6140	0	34.6665	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3216.0	0	SC	0	1.6139	0	34.6665	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3217.0	0	SC	0	1.6137	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3218.0	0	SC	0	1.6135	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3219.0	0	SC	0	1.6131	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3220.0	0	SC	0	1.6126	0	34.6664	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3221.0	0	SC	0	1.6114	0	34.6666	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3222.0	0	SC	0	1.6105	0	34.6667	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3223.0	0	SC	0	1.6103	0	34.6667	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3224.0	0	SC	0	1.6101	0	34.6670	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3225.0	0	SC	0	1.6100	0	34.6669	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3226.0	0	SC	0	1.6097	0	34.6669	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3227.0	0	SC	0	1.6096	0	34.6669	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3228.0	0	SC	0	1.6098	0	34.6669	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3229.0	0	SC	0	1.6088	0	34.6669	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3230.0	0	SC	0	1.6073	0	34.6671	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3231.0	0	SC	0	1.6076	0	34.6671	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3232.0	0	SC	0	1.6071	0	34.6672	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3233.0	0	SC	0	1.6061	0	34.6672	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3234.0	0	SC	0	1.6058	0	34.6674	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3235.0	0	SC	0	1.6057	0	34.6674	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3236.0	0	SC	0	1.6054	0	34.6674	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3237.0	0	SC	0	1.6046	0	34.6674	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3238.0	0	SC	0	1.6042	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3239.0	0	SC	0	1.6038	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3240.0	0	SC	0	1.6039	0	34.6674	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3241.0	0	SC	0	1.6031	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3242.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3243.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3244.0	0	SC	0	1.6021	0	34.6678	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3245.0	0	SC	0	1.6020	0	34.6676	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3246.0	0	SC	0	1.6015	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3247.0	0	SC	0	1.6012	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3248.0	0	SC	0	1.6014	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3249.0	0	SC	0	1.6013	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3250.0	0	SC	0	1.6011	0	34.6680	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3251.0	0	SC	0	1.6012	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3252.0	0	SC	0	1.6011	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3253.0	0	SC	0	1.6009	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3254.0	0	SC	0	1.6008	0	34.6679	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3255.0	0	SC	0	1.6004	0	34.6680	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3256.0	0	SC	0	1.6004	0	34.6680	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3257.0	0	SC	0	1.6002	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3258.0	0	SC	0	1.6002	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3259.0	0	SC	0	1.6000	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3260.0	0	SC	0	1.6000	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3261.0	0	SC	0	1.6000	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3262.0	0	SC	0	1.6002	0	34.6680	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3263.0	0	SC	0	1.6002	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3264.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3265.0	0	SC	0	1.6000	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3266.0	0	SC	0	1.6002	0	34.6680	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3267.0	0	SC	0	1.6004	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3268.0	0	SC	0	1.6004	0	34.6684	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3269.0	0	SC	0	1.6004	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3270.0	0	SC	0	1.6004	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3271.0	0	SC	0	1.6006	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3272.0	0	SC	0	1.6006	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3273.0	0	SC	0	1.6010	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3274.0	0	SC	0	1.6011	0	34.6681	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3275.0	0	SC	0	1.6008	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3276.0	0	SC	0	1.6008	0	34.6682	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3277.0	0	SC	0	1.6006	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3278.0	0	SC	0	1.6004	0	34.6685	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3279.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3280.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3281.0	0	SC	0	1.6004	0	34.6683	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3282.0	0	SC	0	1.6002	0	34.6685	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3283.0	0	SC	0	1.6002	0	34.6685	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3284.0	0	SC	0	1.5997	0	34.6684	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3285.0	0	SC	0	1.5985	0	34.6685	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3286.0	0	SC	0	1.5983	0	34.6684	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3287.0	0	SC	0	1.5978	0	34.6686	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3288.0	0	SC	0	1.5970	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3289.0	0	SC	0	1.5966	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3290.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3291.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3292.0	0	SC	0	1.5966	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3293.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3294.0	0	SC	0	1.5962	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3295.0	0	SC	0	1.5962	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3296.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3297.0	0	SC	0	1.5964	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3298.0	0	SC	0	1.5960	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3299.0	0	SC	0	1.5954	0	34.6691	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3300.0	0	SC	0	1.5953	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3301.0	0	SC	0	1.5952	0	34.6691	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3302.0	0	SC	0	1.5958	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3303.0	0	SC	0	1.5956	0	34.6689	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3304.0	0	SC	0	1.5953	0	34.6691	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3305.0	0	SC	0	1.5947	0	34.6692	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3306.0	0	SC	0	1.5939	0	34.6692	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3307.0	0	SC	0	1.5928	0	34.6694	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3308.0	0	SC	0	1.5924	0	34.6693	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3309.0	0	SC	0	1.5926	0	34.6694	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3310.0	0	SC	0	1.5924	0	34.6694	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3311.0	0	SC	0	1.5907	0	34.6696	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3312.0	0	SC	0	1.5899	0	34.6697	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3313.0	0	SC	0	1.5897	0	34.6697	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3314.0	0	SC	0	1.5898	0	34.6696	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3315.0	0	SC	0	1.5895	0	34.6697	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3316.0	0	SC	0	1.5895	0	34.6697	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3317.0	0	SC	0	1.5894	0	34.6697	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3318.0	0	SC	0	1.5895	0	34.6699	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3319.0	0	SC	0	1.5896	0	34.6698	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3320.0	0	SC	0	1.5889	0	34.6698	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3321.0	0	SC	0	1.5880	0	34.6700	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3322.0	0	SC	0	1.5876	0	34.6698	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3323.0	0	SC	0	1.5859	0	34.6702	0	3.3	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3324.0	0	SC	0	1.5856	0	34.6700	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3325.0	0	SC	0	1.5859	0	34.6700	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3326.0	0	SC	0	1.5813	0	34.6706	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3327.0	0	SC	0	1.5800	0	34.6706	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3328.0	0	SC	0	1.5787	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3329.0	0	SC	0	1.5781	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3330.0	0	SC	0	1.5779	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3331.0	0	SC	0	1.5781	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3332.0	0	SC	0	1.5781	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3333.0	0	SC	0	1.5779	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3334.0	0	SC	0	1.5788	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3335.0	0	SC	0	1.5796	0	34.6706	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3336.0	0	SC	0	1.5798	0	34.6708	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3337.0	0	SC	0	1.5795	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3338.0	0	SC	0	1.5794	0	34.6708	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3339.0	0	SC	0	1.5802	0	34.6708	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3340.0	0	SC	0	1.5810	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3341.0	0	SC	0	1.5809	0	34.6708	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3342.0	0	SC	0	1.5800	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3343.0	0	SC	0	1.5800	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3344.0	0	SC	0	1.5798	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3345.0	0	SC	0	1.5786	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3346.0	0	SC	0	1.5783	0	34.6711	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3347.0	0	SC	0	1.5800	0	34.6706	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3348.0	0	SC	0	1.5783	0	34.6711	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3349.0	0	SC	0	1.5779	0	34.6712	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3350.0	0	SC	0	1.5790	0	34.6711	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3351.0	0	SC	0	1.5796	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3352.0	0	SC	0	1.5790	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3353.0	0	SC	0	1.5791	0	34.6709	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3354.0	0	SC	0	1.5791	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3355.0	0	SC	0	1.5795	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3356.0	0	SC	0	1.5785	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3357.0	0	SC	0	1.5788	0	34.6710	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3358.0	0	SC	0	1.5776	0	34.6712	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3359.0	0	SC	0	1.5722	0	34.6716	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3360.0	0	SC	0	1.5697	0	34.6719	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3361.0	0	SC	0	1.5684	0	34.6721	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3362.0	0	SC	0	1.5684	0	34.6719	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3363.0	0	SC	0	1.5682	0	34.6721	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3364.0	0	SC	0	1.5670	0	34.6724	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3365.0	0	SC	0	1.5675	0	34.6723	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3366.0	0	SC	0	1.5673	0	34.6721	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3367.0	0	SC	0	1.5649	0	34.6724	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3368.0	0	SC	0	1.5644	0	34.6725	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3369.0	0	SC	0	1.5644	0	34.6725	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3370.0	0	SC	0	1.5645	0	34.6726	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3371.0	0	SC	0	1.5649	0	34.6726	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3372.0	0	SC	0	1.5646	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3373.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3374.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3375.0	0	SC	0	1.5640	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3376.0	0	SC	0	1.5640	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3377.0	0	SC	0	1.5638	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3378.0	0	SC	0	1.5638	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3379.0	0	SC	0	1.5638	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3380.0	0	SC	0	1.5637	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3381.0	0	SC	0	1.5636	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3382.0	0	SC	0	1.5638	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3383.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3384.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3385.0	0	SC	0	1.5642	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3386.0	0	SC	0	1.5644	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3387.0	0	SC	0	1.5647	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3388.0	0	SC	0	1.5648	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3389.0	0	SC	0	1.5648	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3390.0	0	SC	0	1.5649	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3391.0	0	SC	0	1.5649	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3392.0	0	SC	0	1.5655	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3393.0	0	SC	0	1.5656	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3394.0	0	SC	0	1.5659	0	34.6727	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3395.0	0	SC	0	1.5659	0	34.6726	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3396.0	0	SC	0	1.5653	0	34.6728	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3397.0	0	SC	0	1.5642	0	34.6729	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3398.0	0	SC	0	1.5634	0	34.6731	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3399.0	0	SC	0	1.5623	0	34.6731	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3400.0	0	SC	0	1.5610	0	34.6732	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3401.0	0	SC	0	1.5604	0	34.6733	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3402.0	0	SC	0	1.5605	0	34.6732	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3403.0	0	SC	0	1.5605	0	34.6733	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3404.0	0	SC	0	1.5604	0	34.6733	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3405.0	0	SC	0	1.5600	0	34.6734	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3406.0	0	SC	0	1.5596	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3407.0	0	SC	0	1.5598	0	34.6734	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3408.0	0	SC	0	1.5602	0	34.6733	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3409.0	0	SC	0	1.5600	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3410.0	0	SC	0	1.5600	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3411.0	0	SC	0	1.5600	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3412.0	0	SC	0	1.5596	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3413.0	0	SC	0	1.5596	0	34.6734	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3414.0	0	SC	0	1.5593	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3415.0	0	SC	0	1.5593	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3416.0	0	SC	0	1.5588	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3417.0	0	SC	0	1.5588	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3418.0	0	SC	0	1.5594	0	34.6735	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3419.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3420.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3421.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3422.0	0	SC	0	1.5595	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3423.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3424.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3425.0	0	SC	0	1.5596	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3426.0	0	SC	0	1.5600	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3427.0	0	SC	0	1.5600	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3428.0	0	SC	0	1.5600	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3429.0	0	SC	0	1.5595	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3430.0	0	SC	0	1.5598	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3431.0	0	SC	0	1.5575	0	34.6736	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3432.0	0	SC	0	1.5554	0	34.6741	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3433.0	0	SC	0	1.5556	0	34.6740	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3434.0	0	SC	0	1.5556	0	34.6740	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3435.0	0	SC	0	1.5547	0	34.6741	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3436.0	0	SC	0	1.5541	0	34.6742	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3437.0	0	SC	0	1.5530	0	34.6744	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3438.0	0	SC	0	1.5531	0	34.6744	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3439.0	0	SC	0	1.5541	0	34.6743	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3440.0	0	SC	0	1.5524	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3441.0	0	SC	0	1.5524	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3442.0	0	SC	0	1.5522	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3443.0	0	SC	0	1.5522	0	34.6744	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3444.0	0	SC	0	1.5524	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3445.0	0	SC	0	1.5522	0	34.6746	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3446.0	0	SC	0	1.5526	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3447.0	0	SC	0	1.5528	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3448.0	0	SC	0	1.5530	0	34.6744	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3449.0	0	SC	0	1.5535	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3450.0	0	SC	0	1.5535	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3451.0	0	SC	0	1.5530	0	34.6746	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3452.0	0	SC	0	1.5529	0	34.6746	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3453.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3454.0	0	SC	0	1.5518	0	34.6748	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3455.0	0	SC	0	1.5518	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3456.0	0	SC	0	1.5522	0	34.6745	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3457.0	0	SC	0	1.5518	0	34.6746	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3458.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3459.0	0	SC	0	1.5516	0	34.6748	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3460.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3461.0	0	SC	0	1.5505	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3462.0	0	SC	0	1.5506	0	34.6748	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3463.0	0	SC	0	1.5508	0	34.6748	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3464.0	0	SC	0	1.5510	0	34.6750	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3465.0	0	SC	0	1.5514	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3466.0	0	SC	0	1.5514	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3467.0	0	SC	0	1.5509	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3468.0	0	SC	0	1.5508	0	34.6751	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3469.0	0	SC	0	1.5509	0	34.6749	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3470.0	0	SC	0	1.5504	0	34.6750	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3471.0	0	SC	0	1.5493	0	34.6751	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3472.0	0	SC	0	1.5485	0	34.6751	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3473.0	0	SC	0	1.5483	0	34.6751	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3474.0	0	SC	0	1.5480	0	34.6754	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3475.0	0	SC	0	1.5466	0	34.6751	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3476.0	0	SC	0	1.5453	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3477.0	0	SC	0	1.5455	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3478.0	0	SC	0	1.5455	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3479.0	0	SC	0	1.5455	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3480.0	0	SC	0	1.5455	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3481.0	0	SC	0	1.5455	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3482.0	0	SC	0	1.5459	0	34.6754	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3483.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3484.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3485.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3486.0	0	SC	0	1.5461	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3487.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3488.0	0	SC	0	1.5459	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3489.0	0	SC	0	1.5466	0	34.6754	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3490.0	0	SC	0	1.5467	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3491.0	0	SC	0	1.5464	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3492.0	0	SC	0	1.5465	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3493.0	0	SC	0	1.5464	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3494.0	0	SC	0	1.5466	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3495.0	0	SC	0	1.5465	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3496.0	0	SC	0	1.5466	0	34.6755	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3497.0	0	SC	0	1.5464	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3498.0	0	SC	0	1.5464	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3499.0	0	SC	0	1.5468	0	34.6757	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3500.0	0	SC	0	1.5470	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3501.0	0	SC	0	1.5470	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3502.0	0	SC	0	1.5468	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3503.0	0	SC	0	1.5465	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3504.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3505.0	0	SC	0	1.5459	0	34.6758	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3506.0	0	SC	0	1.5455	0	34.6758	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3507.0	0	SC	0	1.5455	0	34.6758	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3508.0	0	SC	0	1.5455	0	34.6759	0	3.4	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3509.0	0	SC	0	1.5455	0	34.6760	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3510.0	0	SC	0	1.5457	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3511.0	0	SC	0	1.5452	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3512.0	0	SC	0	1.5457	0	34.6756	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3513.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3514.0	0	SC	0	1.5459	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3515.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3516.0	0	SC	0	1.5461	0	34.6757	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3517.0	0	SC	0	1.5457	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3518.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3519.0	0	SC	0	1.5457	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3520.0	0	SC	0	1.5451	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3521.0	0	SC	0	1.5453	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3522.0	0	SC	0	1.5459	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3523.0	0	SC	0	1.5457	0	34.6760	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3524.0	0	SC	0	1.5461	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3525.0	0	SC	0	1.5461	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3526.0	0	SC	0	1.5461	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3527.0	0	SC	0	1.5472	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3528.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3529.0	0	SC	0	1.5459	0	34.6759	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3530.0	0	SC	0	1.5459	0	34.6761	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3531.0	0	SC	0	1.5457	0	34.6761	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3532.0	0	SC	0	1.5454	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3533.0	0	SC	0	1.5453	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3534.0	0	SC	0	1.5448	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3535.0	0	SC	0	1.5447	0	34.6761	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3536.0	0	SC	0	1.5447	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3537.0	0	SC	0	1.5450	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3538.0	0	SC	0	1.5448	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3539.0	0	SC	0	1.5443	0	34.6761	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3540.0	0	SC	0	1.5436	0	34.6763	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3541.0	0	SC	0	1.5436	0	34.6765	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3542.0	0	SC	0	1.5433	0	34.6765	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3543.0	0	SC	0	1.5433	0	34.6764	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3544.0	0	SC	0	1.5432	0	34.6764	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3545.0	0	SC	0	1.5435	0	34.6762	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3546.0	0	SC	0	1.5428	0	34.6764	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3547.0	0	SC	0	1.5419	0	34.6765	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3548.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3549.0	0	SC	0	1.5419	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3550.0	0	SC	0	1.5413	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3551.0	0	SC	0	1.5410	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3552.0	0	SC	0	1.5410	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3553.0	0	SC	0	1.5408	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3554.0	0	SC	0	1.5407	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3555.0	0	SC	0	1.5406	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3556.0	0	SC	0	1.5406	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3557.0	0	SC	0	1.5406	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3558.0	0	SC	0	1.5411	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3559.0	0	SC	0	1.5412	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3560.0	0	SC	0	1.5415	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3561.0	0	SC	0	1.5415	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3562.0	0	SC	0	1.5415	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3563.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3564.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3565.0	0	SC	0	1.5419	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3566.0	0	SC	0	1.5419	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3567.0	0	SC	0	1.5424	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3568.0	0	SC	0	1.5426	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3569.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3570.0	0	SC	0	1.5421	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3571.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3572.0	0	SC	0	1.5429	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3573.0	0	SC	0	1.5428	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3574.0	0	SC	0	1.5429	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3575.0	0	SC	0	1.5425	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3576.0	0	SC	0	1.5425	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3577.0	0	SC	0	1.5425	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3578.0	0	SC	0	1.5426	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3579.0	0	SC	0	1.5425	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3580.0	0	SC	0	1.5425	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3581.0	0	SC	0	1.5427	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3582.0	0	SC	0	1.5430	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3583.0	0	SC	0	1.5431	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3584.0	0	SC	0	1.5432	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3585.0	0	SC	0	1.5433	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3586.0	0	SC	0	1.5433	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3587.0	0	SC	0	1.5432	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3588.0	0	SC	0	1.5433	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3589.0	0	SC	0	1.5436	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3590.0	0	SC	0	1.5436	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3591.0	0	SC	0	1.5435	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3592.0	0	SC	0	1.5436	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3593.0	0	SC	0	1.5434	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3594.0	0	SC	0	1.5430	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3595.0	0	SC	0	1.5432	0	34.6766	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3596.0	0	SC	0	1.5433	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3597.0	0	SC	0	1.5434	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3598.0	0	SC	0	1.5434	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3599.0	0	SC	0	1.5434	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3600.0	0	SC	0	1.5434	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3601.0	0	SC	0	1.5438	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3602.0	0	SC	0	1.5438	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3603.0	0	SC	0	1.5440	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3604.0	0	SC	0	1.5440	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3605.0	0	SC	0	1.5442	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3606.0	0	SC	0	1.5442	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3607.0	0	SC	0	1.5444	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3608.0	0	SC	0	1.5445	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3609.0	0	SC	0	1.5447	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3610.0	0	SC	0	1.5448	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3611.0	0	SC	0	1.5447	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3612.0	0	SC	0	1.5446	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3613.0	0	SC	0	1.5451	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3614.0	0	SC	0	1.5453	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3615.0	0	SC	0	1.5454	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3616.0	0	SC	0	1.5454	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3617.0	0	SC	0	1.5454	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3618.0	0	SC	0	1.5453	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3619.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3620.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3621.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3622.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3623.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3624.0	0	SC	0	1.5459	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3625.0	0	SC	0	1.5466	0	34.6768	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3626.0	0	SC	0	1.5467	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3627.0	0	SC	0	1.5467	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3628.0	0	SC	0	1.5468	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3629.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3630.0	0	SC	0	1.5465	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3631.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3632.0	0	SC	0	1.5468	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3633.0	0	SC	0	1.5465	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3634.0	0	SC	0	1.5465	0	34.6770	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3635.0	0	SC	0	1.5466	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3636.0	0	SC	0	1.5467	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3637.0	0	SC	0	1.5466	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3638.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3639.0	0	SC	0	1.5470	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3640.0	0	SC	0	1.5473	0	34.6772	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3641.0	0	SC	0	1.5475	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3642.0	0	SC	0	1.5474	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3643.0	0	SC	0	1.5465	0	34.6772	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3644.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3645.0	0	SC	0	1.5452	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3646.0	0	SC	0	1.5449	0	34.6773	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3647.0	0	SC	0	1.5447	0	34.6774	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3648.0	0	SC	0	1.5452	0	34.6771	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3649.0	0	SC	0	1.5446	0	34.6773	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3650.0	0	SC	0	1.5449	0	34.6773	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3651.0	0	SC	0	1.5448	0	34.6772	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3652.0	0	SC	0	1.5440	0	34.6773	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3653.0	0	SC	0	1.5434	0	34.6776	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3654.0	0	SC	0	1.5432	0	34.6776	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3655.0	0	SC	0	1.5434	0	34.6775	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3656.0	0	SC	0	1.5432	0	34.6776	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3657.0	0	SC	0	1.5428	0	34.6775	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3658.0	0	SC	0	1.5427	0	34.6776	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3659.0	0	SC	0	1.5426	0	34.6778	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3660.0	0	SC	0	1.5430	0	34.6777	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3661.0	0	SC	0	1.5421	0	34.6777	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3662.0	0	SC	0	1.5411	0	34.6777	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3663.0	0	SC	0	1.5405	0	34.6779	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3664.0	0	SC	0	1.5409	0	34.6778	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3665.0	0	SC	0	1.5409	0	34.6779	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3666.0	0	SC	0	1.5392	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3667.0	0	SC	0	1.5392	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3668.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3669.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3670.0	0	SC	0	1.5383	0	34.6780	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3671.0	0	SC	0	1.5383	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3672.0	0	SC	0	1.5379	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3673.0	0	SC	0	1.5377	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3674.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3675.0	0	SC	0	1.5381	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3676.0	0	SC	0	1.5386	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3677.0	0	SC	0	1.5389	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3678.0	0	SC	0	1.5389	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3679.0	0	SC	0	1.5391	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3680.0	0	SC	0	1.5392	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3681.0	0	SC	0	1.5391	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3682.0	0	SC	0	1.5392	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3683.0	0	SC	0	1.5393	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3684.0	0	SC	0	1.5392	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3685.0	0	SC	0	1.5388	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3686.0	0	SC	0	1.5386	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3687.0	0	SC	0	1.5389	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3688.0	0	SC	0	1.5391	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3689.0	0	SC	0	1.5386	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3690.0	0	SC	0	1.5388	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3691.0	0	SC	0	1.5391	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3692.0	0	SC	0	1.5392	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3693.0	0	SC	0	1.5393	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3694.0	0	SC	0	1.5405	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3695.0	0	SC	0	1.5409	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3696.0	0	SC	0	1.5411	0	34.6780	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3697.0	0	SC	0	1.5411	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3698.0	0	SC	0	1.5408	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3699.0	0	SC	0	1.5411	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3700.0	0	SC	0	1.5412	0	34.6780	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3701.0	0	SC	0	1.5407	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3702.0	0	SC	0	1.5400	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3703.0	0	SC	0	1.5390	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3704.0	0	SC	0	1.5395	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3705.0	0	SC	0	1.5400	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3706.0	0	SC	0	1.5419	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3707.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3708.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3709.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3710.0	0	SC	0	1.5413	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3711.0	0	SC	0	1.5406	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3712.0	0	SC	0	1.5402	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3713.0	0	SC	0	1.5409	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3714.0	0	SC	0	1.5379	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3715.0	0	SC	0	1.5386	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3716.0	0	SC	0	1.5400	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3717.0	0	SC	0	1.5404	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3718.0	0	SC	0	1.5398	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3719.0	0	SC	0	1.5421	0	34.6781	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3720.0	0	SC	0	1.5409	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3721.0	0	SC	0	1.5403	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3722.0	0	SC	0	1.5415	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3723.0	0	SC	0	1.5411	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3724.0	0	SC	0	1.5409	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3725.0	0	SC	0	1.5408	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3726.0	0	SC	0	1.5417	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3727.0	0	SC	0	1.5413	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3728.0	0	SC	0	1.5410	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3729.0	0	SC	0	1.5412	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3730.0	0	SC	0	1.5407	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3731.0	0	SC	0	1.5405	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3732.0	0	SC	0	1.5406	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3733.0	0	SC	0	1.5409	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3734.0	0	SC	0	1.5413	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3735.0	0	SC	0	1.5414	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3736.0	0	SC	0	1.5415	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3737.0	0	SC	0	1.5410	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3738.0	0	SC	0	1.5407	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3739.0	0	SC	0	1.5400	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3740.0	0	SC	0	1.5389	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3741.0	0	SC	0	1.5389	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3742.0	0	SC	0	1.5389	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3743.0	0	SC	0	1.5391	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3744.0	0	SC	0	1.5398	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3745.0	0	SC	0	1.5393	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3746.0	0	SC	0	1.5390	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3747.0	0	SC	0	1.5390	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3748.0	0	SC	0	1.5400	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3749.0	0	SC	0	1.5402	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3750.0	0	SC	0	1.5406	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3751.0	0	SC	0	1.5415	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3752.0	0	SC	0	1.5415	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3753.0	0	SC	0	1.5414	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3754.0	0	SC	0	1.5415	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3755.0	0	SC	0	1.5421	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3756.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3757.0	0	SC	0	1.5426	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3758.0	0	SC	0	1.5426	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3759.0	0	SC	0	1.5426	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3760.0	0	SC	0	1.5426	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3761.0	0	SC	0	1.5429	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3762.0	0	SC	0	1.5430	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3763.0	0	SC	0	1.5430	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3764.0	0	SC	0	1.5428	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3765.0	0	SC	0	1.5431	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3766.0	0	SC	0	1.5433	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3767.0	0	SC	0	1.5440	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3768.0	0	SC	0	1.5440	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3769.0	0	SC	0	1.5443	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3770.0	0	SC	0	1.5443	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3771.0	0	SC	0	1.5442	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3772.0	0	SC	0	1.5442	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3773.0	0	SC	0	1.5444	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3774.0	0	SC	0	1.5444	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3775.0	0	SC	0	1.5447	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3776.0	0	SC	0	1.5444	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3777.0	0	SC	0	1.5447	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3778.0	0	SC	0	1.5447	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3779.0	0	SC	0	1.5451	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3780.0	0	SC	0	1.5455	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3781.0	0	SC	0	1.5453	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3782.0	0	SC	0	1.5457	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3783.0	0	SC	0	1.5457	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3784.0	0	SC	0	1.5461	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3785.0	0	SC	0	1.5459	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3786.0	0	SC	0	1.5461	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3787.0	0	SC	0	1.5459	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3788.0	0	SC	0	1.5461	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3789.0	0	SC	0	1.5461	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3790.0	0	SC	0	1.5457	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3791.0	0	SC	0	1.5459	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3792.0	0	SC	0	1.5459	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3793.0	0	SC	0	1.5459	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3794.0	0	SC	0	1.5470	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3795.0	0	SC	0	1.5471	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3796.0	0	SC	0	1.5472	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3797.0	0	SC	0	1.5472	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3798.0	0	SC	0	1.5475	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3799.0	0	SC	0	1.5474	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3800.0	0	SC	0	1.5474	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3801.0	0	SC	0	1.5474	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3802.0	0	SC	0	1.5473	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3803.0	0	SC	0	1.5473	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3804.0	0	SC	0	1.5468	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3805.0	0	SC	0	1.5472	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3806.0	0	SC	0	1.5472	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3807.0	0	SC	0	1.5474	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3808.0	0	SC	0	1.5476	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3809.0	0	SC	0	1.5483	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3810.0	0	SC	0	1.5480	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3811.0	0	SC	0	1.5476	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3812.0	0	SC	0	1.5483	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3813.0	0	SC	0	1.5486	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3814.0	0	SC	0	1.5491	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3815.0	0	SC	0	1.5503	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3816.0	0	SC	0	1.5508	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3817.0	0	SC	0	1.5507	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3818.0	0	SC	0	1.5508	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3819.0	0	SC	0	1.5511	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3820.0	0	SC	0	1.5514	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3821.0	0	SC	0	1.5515	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3822.0	0	SC	0	1.5512	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3823.0	0	SC	0	1.5509	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3824.0	0	SC	0	1.5515	0	34.6783	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3825.0	0	SC	0	1.5512	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3826.0	0	SC	0	1.5516	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3827.0	0	SC	0	1.5518	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3828.0	0	SC	0	1.5516	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3829.0	0	SC	0	1.5518	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3830.0	0	SC	0	1.5520	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3831.0	0	SC	0	1.5522	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3832.0	0	SC	0	1.5525	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3833.0	0	SC	0	1.5526	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3834.0	0	SC	0	1.5527	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3835.0	0	SC	0	1.5528	0	34.6784	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3836.0	0	SC	0	1.5527	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3837.0	0	SC	0	1.5529	0	34.6786	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3838.0	0	SC	0	1.5527	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3839.0	0	SC	0	1.5530	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3840.0	0	SC	0	1.5529	0	34.6785	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3841.0	0	SC	0	1.5516	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3842.0	0	SC	0	1.5501	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3843.0	0	SC	0	1.5508	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3844.0	0	SC	0	1.5506	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3845.0	0	SC	0	1.5506	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3846.0	0	SC	0	1.5507	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3847.0	0	SC	0	1.5510	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3848.0	0	SC	0	1.5510	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3849.0	0	SC	0	1.5505	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3850.0	0	SC	0	1.5516	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3851.0	0	SC	0	1.5515	0	34.6788	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3852.0	0	SC	0	1.5516	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3853.0	0	SC	0	1.5524	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3854.0	0	SC	0	1.5525	0	34.6789	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3855.0	0	SC	0	1.5530	0	34.6787	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3856.0	0	SC	0	1.5514	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3857.0	0	SC	0	1.5514	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3858.0	0	SC	0	1.5513	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3859.0	0	SC	0	1.5513	0	34.6791	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3860.0	0	SC	0	1.5499	0	34.6791	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3861.0	0	SC	0	1.5493	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3862.0	0	SC	0	1.5490	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3863.0	0	SC	0	1.5488	0	34.6793	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3864.0	0	SC	0	1.5496	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3865.0	0	SC	0	1.5506	0	34.6791	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3866.0	0	SC	0	1.5516	0	34.6790	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3867.0	0	SC	0	1.5499	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3868.0	0	SC	0	1.5506	0	34.6793	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3869.0	0	SC	0	1.5507	0	34.6793	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3870.0	0	SC	0	1.5511	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3871.0	0	SC	0	1.5507	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3872.0	0	SC	0	1.5501	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3873.0	0	SC	0	1.5499	0	34.6792	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3874.0	0	SC	0	1.5501	0	34.6794	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3875.0	0	SC	0	1.5497	0	34.6793	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3876.0	0	SC	0	1.5497	0	34.6794	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3877.0	0	SC	0	1.5497	0	34.6795	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3878.0	0	SC	0	1.5490	0	34.6795	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3879.0	0	SC	0	1.5471	0	34.6796	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3880.0	0	SC	0	1.5489	0	34.6795	0	3.5	0
JGQH___2010351	001	C	05/26/2010	14:10	136.9675	23.9850	0	3881.0	0	SC	0	1.5501	0	34.6794	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	3.0	0	SC	0	25.0481	0	34.8500	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	4.0	0	SC	0	25.0512	0	34.8500	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	5.0	0	SC	0	25.0493	0	34.8496	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	6.0	0	SC	0	25.0464	0	34.8501	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	7.0	0	SC	0	25.0460	0	34.8503	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	8.0	0	SC	0	25.0466	0	34.8503	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	9.0	0	SC	0	25.0462	0	34.8501	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	10.0	0	SC	0	25.0452	0	34.8504	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	11.0	0	SC	0	25.0447	0	34.8504	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	12.0	0	SC	0	25.0432	0	34.8517	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	13.0	0	SC	0	25.0457	0	34.8515	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	14.0	0	SC	0	25.0507	0	34.8516	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	15.0	0	SC	0	25.0396	0	34.8516	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	16.0	0	SC	0	25.0396	0	34.8513	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	17.0	0	SC	0	25.0395	0	34.8516	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	18.0	0	SC	0	25.0437	0	34.8518	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	19.0	0	SC	0	25.0427	0	34.8515	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	20.0	0	SC	0	25.0430	0	34.8518	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	21.0	0	SC	0	25.0451	0	34.8517	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	22.0	0	SC	0	25.0491	0	34.8491	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	23.0	0	SC	0	25.0548	0	34.8512	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	24.0	0	SC	0	25.0548	0	34.8516	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	25.0	0	SC	0	25.0548	0	34.8511	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	26.0	0	SC	0	25.0560	0	34.8514	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	27.0	0	SC	0	25.0553	0	34.8517	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	28.0	0	SC	0	25.0539	0	34.8509	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	29.0	0	SC	0	25.0474	0	34.8491	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	30.0	0	SC	0	25.0483	0	34.8497	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	31.0	0	SC	0	25.0484	0	34.8494	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	32.0	0	SC	0	25.0551	0	34.8521	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	33.0	0	SC	0	25.0563	0	34.8517	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	34.0	0	SC	0	25.0536	0	34.8510	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	35.0	0	SC	0	25.0525	0	34.8508	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	36.0	0	SC	0	25.0489	0	34.8499	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	37.0	0	SC	0	25.0461	0	34.8500	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	38.0	0	SC	0	25.0232	0	34.8434	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	39.0	0	SC	0	25.0055	0	34.8387	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	40.0	0	SC	0	24.9614	0	34.8288	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	41.0	0	SC	0	24.9506	0	34.8262	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	42.0	0	SC	0	24.9594	0	34.8275	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	43.0	0	SC	0	24.8938	0	34.8115	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	44.0	0	SC	0	24.8608	0	34.8055	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	45.0	0	SC	0	24.8091	0	34.7930	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	46.0	0	SC	0	24.8075	0	34.7946	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	47.0	0	SC	0	24.7754	0	34.7870	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	48.0	0	SC	0	24.7662	0	34.7852	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	49.0	0	SC	0	24.7634	0	34.7846	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	50.0	0	SC	0	24.7646	0	34.7849	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	51.0	0	SC	0	24.7641	0	34.7849	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	52.0	0	SC	0	24.7603	0	34.7842	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	53.0	0	SC	0	24.7611	0	34.7843	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	54.0	0	SC	0	24.7522	0	34.7819	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	55.0	0	SC	0	24.7410	0	34.7793	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	56.0	0	SC	0	24.7328	0	34.7771	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	57.0	0	SC	0	24.7277	0	34.7759	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	58.0	0	SC	0	24.7152	0	34.7725	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	59.0	0	SC	0	24.7046	0	34.7707	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	60.0	0	SC	0	24.7004	0	34.7698	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	61.0	0	SC	0	24.7000	0	34.7698	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	62.0	0	SC	0	24.6985	0	34.7694	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	63.0	0	SC	0	24.6940	0	34.7685	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	64.0	0	SC	0	24.6937	0	34.7685	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	65.0	0	SC	0	24.6909	0	34.7679	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	66.0	0	SC	0	24.6881	0	34.7673	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	67.0	0	SC	0	24.6867	0	34.7673	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	68.0	0	SC	0	24.6833	0	34.7664	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	69.0	0	SC	0	24.6802	0	34.7659	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	70.0	0	SC	0	24.6786	0	34.7650	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	71.0	0	SC	0	24.6772	0	34.7653	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	72.0	0	SC	0	24.6752	0	34.7648	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	73.0	0	SC	0	24.6747	0	34.7647	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	74.0	0	SC	0	24.6738	0	34.7644	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	75.0	0	SC	0	24.6707	0	34.7638	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	76.0	0	SC	0	24.6684	0	34.7633	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	77.0	0	SC	0	24.6673	0	34.7631	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	78.0	0	SC	0	24.6660	0	34.7627	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	79.0	0	SC	0	24.6654	0	34.7626	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	80.0	0	SC	0	24.6650	0	34.7624	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	81.0	0	SC	0	24.6644	0	34.7623	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	82.0	0	SC	0	24.6629	0	34.7618	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	83.0	0	SC	0	24.6609	0	34.7613	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	84.0	0	SC	0	24.6604	0	34.7613	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	85.0	0	SC	0	24.6598	0	34.7615	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	86.0	0	SC	0	24.6569	0	34.7609	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	87.0	0	SC	0	24.6526	0	34.7603	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	88.0	0	SC	0	24.6526	0	34.7605	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	89.0	0	SC	0	24.6345	0	34.7583	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	90.0	0	SC	0	24.6009	0	34.7570	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	91.0	0	SC	0	24.5269	0	34.7515	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	92.0	0	SC	0	24.4505	0	34.7512	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	93.0	0	SC	0	24.2765	0	34.7532	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	94.0	0	SC	0	24.2040	0	34.7573	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	95.0	0	SC	0	24.1876	0	34.7590	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	96.0	0	SC	0	24.1690	0	34.7595	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	97.0	0	SC	0	24.0716	0	34.7603	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	98.0	0	SC	0	23.9417	0	34.7648	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	99.0	0	SC	0	23.8434	0	34.7676	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	100.0	0	SC	0	23.6870	0	34.7702	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	101.0	0	SC	0	23.5822	0	34.7766	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	102.0	0	SC	0	23.5306	0	34.7805	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	103.0	0	SC	0	23.4066	0	34.7812	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	104.0	0	SC	0	23.2363	0	34.7885	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	105.0	0	SC	0	23.2071	0	34.7902	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	106.0	0	SC	0	23.1844	0	34.7905	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	107.0	0	SC	0	23.1665	0	34.7929	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	108.0	0	SC	0	23.1345	0	34.7924	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	109.0	0	SC	0	23.0906	0	34.7917	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	110.0	0	SC	0	23.0303	0	34.7896	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	111.0	0	SC	0	22.9337	0	34.7872	0	4.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	112.0	0	SC	0	22.8547	0	34.7838	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	113.0	0	SC	0	22.7279	0	34.7791	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	114.0	0	SC	0	22.5925	0	34.7774	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	115.0	0	SC	0	22.5360	0	34.7781	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	116.0	0	SC	0	22.5175	0	34.7790	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	117.0	0	SC	0	22.5138	0	34.7797	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	118.0	0	SC	0	22.5090	0	34.7800	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	119.0	0	SC	0	22.5014	0	34.7804	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	120.0	0	SC	0	22.4714	0	34.7797	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	121.0	0	SC	0	22.4343	0	34.7807	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	122.0	0	SC	0	22.4206	0	34.7806	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	123.0	0	SC	0	22.3387	0	34.7783	0	5.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	124.0	0	SC	0	22.2330	0	34.7778	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	125.0	0	SC	0	22.1575	0	34.7787	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	126.0	0	SC	0	22.0832	0	34.7791	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	127.0	0	SC	0	21.9874	0	34.7842	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	128.0	0	SC	0	21.9412	0	34.7922	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	129.0	0	SC	0	21.8904	0	34.8063	0	4.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	130.0	0	SC	0	21.8745	0	34.8222	0	4.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	131.0	0	SC	0	21.8176	0	34.8311	0	4.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	132.0	0	SC	0	21.7478	0	34.8271	0	4.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	133.0	0	SC	0	21.6662	0	34.8223	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	134.0	0	SC	0	21.5755	0	34.8206	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	135.0	0	SC	0	21.5004	0	34.8237	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	136.0	0	SC	0	21.4708	0	34.8249	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	137.0	0	SC	0	21.4468	0	34.8253	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	138.0	0	SC	0	21.4304	0	34.8253	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	139.0	0	SC	0	21.4064	0	34.8250	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	140.0	0	SC	0	21.3874	0	34.8251	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	141.0	0	SC	0	21.3617	0	34.8240	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	142.0	0	SC	0	21.3112	0	34.8196	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	143.0	0	SC	0	21.2866	0	34.8203	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	144.0	0	SC	0	21.2478	0	34.8180	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	145.0	0	SC	0	21.1846	0	34.8152	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	146.0	0	SC	0	21.1412	0	34.8152	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	147.0	0	SC	0	21.1154	0	34.8141	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	148.0	0	SC	0	21.0889	0	34.8107	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	149.0	0	SC	0	20.9908	0	34.8035	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	150.0	0	SC	0	20.9263	0	34.8026	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	151.0	0	SC	0	20.8955	0	34.8014	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	152.0	0	SC	0	20.8874	0	34.8016	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	153.0	0	SC	0	20.8804	0	34.8022	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	154.0	0	SC	0	20.8620	0	34.8016	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	155.0	0	SC	0	20.8412	0	34.8006	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	156.0	0	SC	0	20.8120	0	34.7996	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	157.0	0	SC	0	20.7741	0	34.7981	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	158.0	0	SC	0	20.7305	0	34.7971	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	159.0	0	SC	0	20.7016	0	34.7962	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	160.0	0	SC	0	20.6564	0	34.7975	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	161.0	0	SC	0	20.6308	0	34.7968	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	162.0	0	SC	0	20.5720	0	34.7959	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	163.0	0	SC	0	20.5176	0	34.7952	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	164.0	0	SC	0	20.4853	0	34.7958	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	165.0	0	SC	0	20.4521	0	34.7954	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	166.0	0	SC	0	20.4153	0	34.7965	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	167.0	0	SC	0	20.3698	0	34.7985	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	168.0	0	SC	0	20.3279	0	34.7992	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	169.0	0	SC	0	20.2858	0	34.7997	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	170.0	0	SC	0	20.2609	0	34.7997	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	171.0	0	SC	0	20.2145	0	34.7992	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	172.0	0	SC	0	20.1905	0	34.7980	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	173.0	0	SC	0	20.1434	0	34.7971	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	174.0	0	SC	0	20.1103	0	34.7980	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	175.0	0	SC	0	20.0746	0	34.7963	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	176.0	0	SC	0	20.0638	0	34.7948	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	177.0	0	SC	0	20.0608	0	34.7945	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	178.0	0	SC	0	20.0356	0	34.7912	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	179.0	0	SC	0	19.9947	0	34.7877	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	180.0	0	SC	0	19.9579	0	34.7842	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	181.0	0	SC	0	19.9270	0	34.7807	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	182.0	0	SC	0	19.9117	0	34.7805	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	183.0	0	SC	0	19.8955	0	34.7791	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	184.0	0	SC	0	19.8792	0	34.7776	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	185.0	0	SC	0	19.8423	0	34.7724	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	186.0	0	SC	0	19.7668	0	34.7678	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	187.0	0	SC	0	19.7360	0	34.7727	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	188.0	0	SC	0	19.7135	0	34.7725	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	189.0	0	SC	0	19.6878	0	34.7682	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	190.0	0	SC	0	19.6186	0	34.7594	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	191.0	0	SC	0	19.5446	0	34.7565	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	192.0	0	SC	0	19.5133	0	34.7565	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	193.0	0	SC	0	19.5143	0	34.7571	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	194.0	0	SC	0	19.5124	0	34.7575	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	195.0	0	SC	0	19.5069	0	34.7579	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	196.0	0	SC	0	19.5038	0	34.7578	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	197.0	0	SC	0	19.4906	0	34.7563	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	198.0	0	SC	0	19.4796	0	34.7562	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	199.0	0	SC	0	19.4769	0	34.7564	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	200.0	0	SC	0	19.4709	0	34.7563	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	201.0	0	SC	0	19.4357	0	34.7536	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	202.0	0	SC	0	19.3856	0	34.7516	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	203.0	0	SC	0	19.3537	0	34.7523	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	204.0	0	SC	0	19.3330	0	34.7539	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	205.0	0	SC	0	19.2932	0	34.7531	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	206.0	0	SC	0	19.2603	0	34.7513	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	207.0	0	SC	0	19.2330	0	34.7535	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	208.0	0	SC	0	19.2130	0	34.7535	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	209.0	0	SC	0	19.1818	0	34.7527	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	210.0	0	SC	0	19.1504	0	34.7517	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	211.0	0	SC	0	19.1111	0	34.7506	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	212.0	0	SC	0	19.0825	0	34.7502	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	213.0	0	SC	0	19.0534	0	34.7498	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	214.0	0	SC	0	19.0205	0	34.7493	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	215.0	0	SC	0	18.9963	0	34.7489	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	216.0	0	SC	0	18.9780	0	34.7486	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	217.0	0	SC	0	18.9699	0	34.7487	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	218.0	0	SC	0	18.9627	0	34.7487	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	219.0	0	SC	0	18.9523	0	34.7487	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	220.0	0	SC	0	18.9450	0	34.7489	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	221.0	0	SC	0	18.9350	0	34.7489	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	222.0	0	SC	0	18.9322	0	34.7494	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	223.0	0	SC	0	18.9308	0	34.7498	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	224.0	0	SC	0	18.9261	0	34.7508	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	225.0	0	SC	0	18.9131	0	34.7531	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	226.0	0	SC	0	18.9039	0	34.7569	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	227.0	0	SC	0	18.8851	0	34.7594	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	228.0	0	SC	0	18.8374	0	34.7668	0	4.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	229.0	0	SC	0	18.8060	0	34.7695	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	230.0	0	SC	0	18.7911	0	34.7708	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	231.0	0	SC	0	18.7764	0	34.7733	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	232.0	0	SC	0	18.7575	0	34.7775	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	233.0	0	SC	0	18.7328	0	34.7801	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	234.0	0	SC	0	18.7215	0	34.7802	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	235.0	0	SC	0	18.7155	0	34.7811	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	236.0	0	SC	0	18.6951	0	34.7802	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	237.0	0	SC	0	18.6859	0	34.7794	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	238.0	0	SC	0	18.6773	0	34.7802	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	239.0	0	SC	0	18.6779	0	34.7807	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	240.0	0	SC	0	18.6781	0	34.7807	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	241.0	0	SC	0	18.6726	0	34.7799	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	242.0	0	SC	0	18.6369	0	34.7802	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	243.0	0	SC	0	18.6001	0	34.7808	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	244.0	0	SC	0	18.5217	0	34.7810	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	245.0	0	SC	0	18.4873	0	34.7812	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	246.0	0	SC	0	18.4628	0	34.7807	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	247.0	0	SC	0	18.4527	0	34.7807	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	248.0	0	SC	0	18.4480	0	34.7808	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	249.0	0	SC	0	18.4394	0	34.7806	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	250.0	0	SC	0	18.4310	0	34.7805	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	251.0	0	SC	0	18.4271	0	34.7802	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	252.0	0	SC	0	18.4209	0	34.7801	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	253.0	0	SC	0	18.4031	0	34.7794	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	254.0	0	SC	0	18.3837	0	34.7786	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	255.0	0	SC	0	18.3442	0	34.7776	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	256.0	0	SC	0	18.2725	0	34.7716	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	257.0	0	SC	0	18.1717	0	34.7659	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	258.0	0	SC	0	18.1144	0	34.7628	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	259.0	0	SC	0	18.0992	0	34.7622	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	260.0	0	SC	0	18.0867	0	34.7618	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	261.0	0	SC	0	18.0601	0	34.7584	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	262.0	0	SC	0	18.0320	0	34.7564	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	263.0	0	SC	0	18.0286	0	34.7579	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	264.0	0	SC	0	18.0246	0	34.7586	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	265.0	0	SC	0	18.0006	0	34.7567	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	266.0	0	SC	0	17.9528	0	34.7532	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	267.0	0	SC	0	17.9088	0	34.7487	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	268.0	0	SC	0	17.8900	0	34.7470	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	269.0	0	SC	0	17.8655	0	34.7440	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	270.0	0	SC	0	17.8469	0	34.7426	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	271.0	0	SC	0	17.8354	0	34.7416	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	272.0	0	SC	0	17.8327	0	34.7416	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	273.0	0	SC	0	17.8327	0	34.7418	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	274.0	0	SC	0	17.8261	0	34.7411	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	275.0	0	SC	0	17.8146	0	34.7404	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	276.0	0	SC	0	17.8063	0	34.7395	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	277.0	0	SC	0	17.7967	0	34.7393	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	278.0	0	SC	0	17.7863	0	34.7388	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	279.0	0	SC	0	17.7762	0	34.7382	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	280.0	0	SC	0	17.7615	0	34.7375	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	281.0	0	SC	0	17.7520	0	34.7374	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	282.0	0	SC	0	17.7488	0	34.7375	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	283.0	0	SC	0	17.7334	0	34.7369	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	284.0	0	SC	0	17.7148	0	34.7367	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	285.0	0	SC	0	17.7026	0	34.7361	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	286.0	0	SC	0	17.6943	0	34.7361	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	287.0	0	SC	0	17.6703	0	34.7350	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	288.0	0	SC	0	17.6476	0	34.7356	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	289.0	0	SC	0	17.6276	0	34.7348	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	290.0	0	SC	0	17.6008	0	34.7335	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	291.0	0	SC	0	17.5853	0	34.7337	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	292.0	0	SC	0	17.5657	0	34.7326	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	293.0	0	SC	0	17.5160	0	34.7307	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	294.0	0	SC	0	17.4975	0	34.7305	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	295.0	0	SC	0	17.4916	0	34.7304	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	296.0	0	SC	0	17.4885	0	34.7307	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	297.0	0	SC	0	17.4799	0	34.7305	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	298.0	0	SC	0	17.4734	0	34.7306	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	299.0	0	SC	0	17.4644	0	34.7304	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	300.0	0	SC	0	17.4549	0	34.7301	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	301.0	0	SC	0	17.4447	0	34.7297	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	302.0	0	SC	0	17.4117	0	34.7273	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	303.0	0	SC	0	17.3307	0	34.7239	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	304.0	0	SC	0	17.2656	0	34.7205	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	305.0	0	SC	0	17.2226	0	34.7191	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	306.0	0	SC	0	17.1964	0	34.7183	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	307.0	0	SC	0	17.1772	0	34.7179	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	308.0	0	SC	0	17.1698	0	34.7179	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	309.0	0	SC	0	17.1602	0	34.7179	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	310.0	0	SC	0	17.1464	0	34.7173	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	311.0	0	SC	0	17.1310	0	34.7165	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	312.0	0	SC	0	17.1021	0	34.7147	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	313.0	0	SC	0	17.0187	0	34.7102	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	314.0	0	SC	0	16.9932	0	34.7100	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	315.0	0	SC	0	16.9916	0	34.7100	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	316.0	0	SC	0	16.9861	0	34.7100	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	317.0	0	SC	0	16.9725	0	34.7090	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	318.0	0	SC	0	16.9571	0	34.7085	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	319.0	0	SC	0	16.9482	0	34.7078	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	320.0	0	SC	0	16.9020	0	34.7040	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	321.0	0	SC	0	16.8384	0	34.7006	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	322.0	0	SC	0	16.7858	0	34.6974	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	323.0	0	SC	0	16.7277	0	34.6935	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	324.0	0	SC	0	16.7017	0	34.6921	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	325.0	0	SC	0	16.6595	0	34.6900	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	326.0	0	SC	0	16.6238	0	34.6876	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	327.0	0	SC	0	16.5943	0	34.6857	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	328.0	0	SC	0	16.5573	0	34.6834	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	329.0	0	SC	0	16.5071	0	34.6801	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	330.0	0	SC	0	16.4661	0	34.6779	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	331.0	0	SC	0	16.4322	0	34.6750	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	332.0	0	SC	0	16.4214	0	34.6746	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	333.0	0	SC	0	16.3978	0	34.6726	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	334.0	0	SC	0	16.3863	0	34.6724	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	335.0	0	SC	0	16.3636	0	34.6710	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	336.0	0	SC	0	16.3477	0	34.6702	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	337.0	0	SC	0	16.2733	0	34.6646	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	338.0	0	SC	0	16.1956	0	34.6595	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	339.0	0	SC	0	16.1692	0	34.6579	0	4.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	340.0	0	SC	0	16.1328	0	34.6542	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	341.0	0	SC	0	16.0941	0	34.6516	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	342.0	0	SC	0	16.0835	0	34.6512	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	343.0	0	SC	0	16.0768	0	34.6512	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	344.0	0	SC	0	16.0698	0	34.6505	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	345.0	0	SC	0	16.0594	0	34.6501	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	346.0	0	SC	0	16.0445	0	34.6489	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	347.0	0	SC	0	16.0196	0	34.6471	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	348.0	0	SC	0	15.9952	0	34.6453	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	349.0	0	SC	0	15.9816	0	34.6445	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	350.0	0	SC	0	15.9781	0	34.6444	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	351.0	0	SC	0	15.9752	0	34.6441	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	352.0	0	SC	0	15.9688	0	34.6438	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	353.0	0	SC	0	15.9633	0	34.6434	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	354.0	0	SC	0	15.9519	0	34.6423	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	355.0	0	SC	0	15.9110	0	34.6384	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	356.0	0	SC	0	15.8158	0	34.6312	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	357.0	0	SC	0	15.7831	0	34.6297	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	358.0	0	SC	0	15.7810	0	34.6299	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	359.0	0	SC	0	15.7703	0	34.6290	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	360.0	0	SC	0	15.7360	0	34.6261	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	361.0	0	SC	0	15.7080	0	34.6243	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	362.0	0	SC	0	15.6867	0	34.6225	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	363.0	0	SC	0	15.6354	0	34.6194	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	364.0	0	SC	0	15.5777	0	34.6137	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	365.0	0	SC	0	15.4888	0	34.6072	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	366.0	0	SC	0	15.4229	0	34.6021	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	367.0	0	SC	0	15.4188	0	34.6013	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	368.0	0	SC	0	15.3830	0	34.5996	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	369.0	0	SC	0	15.3462	0	34.5972	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	370.0	0	SC	0	15.3393	0	34.5967	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	371.0	0	SC	0	15.3044	0	34.5935	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	372.0	0	SC	0	15.2708	0	34.5912	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	373.0	0	SC	0	15.2575	0	34.5914	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	374.0	0	SC	0	15.2448	0	34.5905	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	375.0	0	SC	0	15.2384	0	34.5901	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	376.0	0	SC	0	15.2161	0	34.5881	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	377.0	0	SC	0	15.2187	0	34.5886	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	378.0	0	SC	0	15.2057	0	34.5880	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	379.0	0	SC	0	15.2023	0	34.5877	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	380.0	0	SC	0	15.1904	0	34.5866	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	381.0	0	SC	0	15.1628	0	34.5842	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	382.0	0	SC	0	15.1082	0	34.5786	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	383.0	0	SC	0	15.0509	0	34.5753	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	384.0	0	SC	0	15.0106	0	34.5700	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	385.0	0	SC	0	14.9130	0	34.5618	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	386.0	0	SC	0	14.8405	0	34.5563	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	387.0	0	SC	0	14.8178	0	34.5556	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	388.0	0	SC	0	14.7960	0	34.5540	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	389.0	0	SC	0	14.7990	0	34.5542	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	390.0	0	SC	0	14.7495	0	34.5497	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	391.0	0	SC	0	14.7204	0	34.5481	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	392.0	0	SC	0	14.6386	0	34.5388	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	393.0	0	SC	0	14.5732	0	34.5345	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	394.0	0	SC	0	14.5631	0	34.5343	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	395.0	0	SC	0	14.5474	0	34.5331	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	396.0	0	SC	0	14.5322	0	34.5319	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	397.0	0	SC	0	14.4867	0	34.5271	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	398.0	0	SC	0	14.4437	0	34.5231	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	399.0	0	SC	0	14.3936	0	34.5195	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	400.0	0	SC	0	14.3710	0	34.5175	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	401.0	0	SC	0	14.3466	0	34.5159	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	402.0	0	SC	0	14.3161	0	34.5135	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	403.0	0	SC	0	14.2866	0	34.5115	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	404.0	0	SC	0	14.2545	0	34.5100	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	405.0	0	SC	0	14.2280	0	34.5092	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	406.0	0	SC	0	14.1918	0	34.5072	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	407.0	0	SC	0	14.1577	0	34.5053	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	408.0	0	SC	0	14.1307	0	34.5033	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	409.0	0	SC	0	14.1106	0	34.5013	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	410.0	0	SC	0	14.0497	0	34.4942	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	411.0	0	SC	0	14.0121	0	34.4924	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	412.0	0	SC	0	14.0083	0	34.4921	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	413.0	0	SC	0	13.9723	0	34.4883	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	414.0	0	SC	0	13.9279	0	34.4858	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	415.0	0	SC	0	13.8981	0	34.4836	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	416.0	0	SC	0	13.8357	0	34.4779	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	417.0	0	SC	0	13.7964	0	34.4757	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	418.0	0	SC	0	13.7957	0	34.4761	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	419.0	0	SC	0	13.7954	0	34.4765	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	420.0	0	SC	0	13.7933	0	34.4766	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	421.0	0	SC	0	13.7675	0	34.4739	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	422.0	0	SC	0	13.7415	0	34.4726	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	423.0	0	SC	0	13.7245	0	34.4706	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	424.0	0	SC	0	13.6774	0	34.4670	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	425.0	0	SC	0	13.6356	0	34.4630	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	426.0	0	SC	0	13.5740	0	34.4589	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	427.0	0	SC	0	13.5182	0	34.4530	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	428.0	0	SC	0	13.4291	0	34.4458	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	429.0	0	SC	0	13.3850	0	34.4442	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	430.0	0	SC	0	13.3741	0	34.4433	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	431.0	0	SC	0	13.3472	0	34.4405	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	432.0	0	SC	0	13.3094	0	34.4380	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	433.0	0	SC	0	13.3209	0	34.4388	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	434.0	0	SC	0	13.2519	0	34.4343	0	4.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	435.0	0	SC	0	13.2375	0	34.4339	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	436.0	0	SC	0	13.2237	0	34.4330	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	437.0	0	SC	0	13.2246	0	34.4332	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	438.0	0	SC	0	13.2096	0	34.4322	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	439.0	0	SC	0	13.1906	0	34.4311	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	440.0	0	SC	0	13.1619	0	34.4283	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	441.0	0	SC	0	13.0866	0	34.4217	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	442.0	0	SC	0	13.0035	0	34.4149	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	443.0	0	SC	0	12.9263	0	34.4089	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	444.0	0	SC	0	12.8915	0	34.4067	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	445.0	0	SC	0	12.8715	0	34.4060	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	446.0	0	SC	0	12.8614	0	34.4055	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	447.0	0	SC	0	12.8431	0	34.4043	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	448.0	0	SC	0	12.8321	0	34.4037	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	449.0	0	SC	0	12.8034	0	34.4010	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	450.0	0	SC	0	12.7577	0	34.3971	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	451.0	0	SC	0	12.7168	0	34.3947	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	452.0	0	SC	0	12.6895	0	34.3930	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	453.0	0	SC	0	12.6722	0	34.3924	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	454.0	0	SC	0	12.6525	0	34.3910	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	455.0	0	SC	0	12.6307	0	34.3892	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	456.0	0	SC	0	12.5896	0	34.3855	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	457.0	0	SC	0	12.5428	0	34.3830	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	458.0	0	SC	0	12.4691	0	34.3785	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	459.0	0	SC	0	12.3525	0	34.3691	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	460.0	0	SC	0	12.3077	0	34.3671	0	4.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	461.0	0	SC	0	12.2970	0	34.3668	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	462.0	0	SC	0	12.2791	0	34.3656	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	463.0	0	SC	0	12.2585	0	34.3648	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	464.0	0	SC	0	12.2436	0	34.3636	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	465.0	0	SC	0	12.2331	0	34.3630	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	466.0	0	SC	0	12.1967	0	34.3592	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	467.0	0	SC	0	12.1583	0	34.3559	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	468.0	0	SC	0	12.1151	0	34.3526	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	469.0	0	SC	0	12.1015	0	34.3522	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	470.0	0	SC	0	12.0968	0	34.3522	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	471.0	0	SC	0	12.0940	0	34.3523	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	472.0	0	SC	0	12.0923	0	34.3525	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	473.0	0	SC	0	12.0799	0	34.3512	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	474.0	0	SC	0	12.0401	0	34.3485	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	475.0	0	SC	0	12.0197	0	34.3477	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	476.0	0	SC	0	12.0015	0	34.3497	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	477.0	0	SC	0	11.9683	0	34.3507	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	478.0	0	SC	0	11.9399	0	34.3491	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	479.0	0	SC	0	11.9314	0	34.3528	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	480.0	0	SC	0	11.9091	0	34.3499	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	481.0	0	SC	0	11.8858	0	34.3481	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	482.0	0	SC	0	11.8682	0	34.3465	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	483.0	0	SC	0	11.8112	0	34.3403	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	484.0	0	SC	0	11.7744	0	34.3390	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	485.0	0	SC	0	11.7629	0	34.3407	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	486.0	0	SC	0	11.7576	0	34.3404	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	487.0	0	SC	0	11.7138	0	34.3352	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	488.0	0	SC	0	11.6667	0	34.3316	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	489.0	0	SC	0	11.6515	0	34.3305	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	490.0	0	SC	0	11.6494	0	34.3307	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	491.0	0	SC	0	11.6331	0	34.3289	0	4.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	492.0	0	SC	0	11.5974	0	34.3272	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	493.0	0	SC	0	11.5898	0	34.3268	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	494.0	0	SC	0	11.5757	0	34.3257	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	495.0	0	SC	0	11.5541	0	34.3244	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	496.0	0	SC	0	11.5249	0	34.3211	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	497.0	0	SC	0	11.4843	0	34.3186	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	498.0	0	SC	0	11.4741	0	34.3178	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	499.0	0	SC	0	11.4625	0	34.3166	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	500.0	0	SC	0	11.4409	0	34.3141	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	501.0	0	SC	0	11.4028	0	34.3106	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	502.0	0	SC	0	11.3856	0	34.3093	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	503.0	0	SC	0	11.3748	0	34.3087	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	504.0	0	SC	0	11.3586	0	34.3078	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	505.0	0	SC	0	11.3114	0	34.3049	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	506.0	0	SC	0	11.2634	0	34.3026	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	507.0	0	SC	0	11.2411	0	34.3010	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	508.0	0	SC	0	11.2230	0	34.2996	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	509.0	0	SC	0	11.2084	0	34.2975	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	510.0	0	SC	0	11.1920	0	34.2956	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	511.0	0	SC	0	11.1815	0	34.2948	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	512.0	0	SC	0	11.1744	0	34.2943	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	513.0	0	SC	0	11.1676	0	34.2936	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	514.0	0	SC	0	11.1615	0	34.2935	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	515.0	0	SC	0	11.1403	0	34.2913	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	516.0	0	SC	0	11.1051	0	34.2883	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	517.0	0	SC	0	11.0676	0	34.2866	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	518.0	0	SC	0	11.0570	0	34.2862	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	519.0	0	SC	0	11.0547	0	34.2864	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	520.0	0	SC	0	11.0539	0	34.2866	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	521.0	0	SC	0	11.0534	0	34.2868	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	522.0	0	SC	0	11.0527	0	34.2870	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	523.0	0	SC	0	11.0504	0	34.2871	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	524.0	0	SC	0	11.0473	0	34.2870	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	525.0	0	SC	0	11.0433	0	34.2872	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	526.0	0	SC	0	11.0394	0	34.2872	0	4.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	527.0	0	SC	0	11.0179	0	34.2863	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	528.0	0	SC	0	10.9800	0	34.2856	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	529.0	0	SC	0	10.9521	0	34.2825	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	530.0	0	SC	0	10.9277	0	34.2797	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	531.0	0	SC	0	10.8885	0	34.2748	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	532.0	0	SC	0	10.8384	0	34.2718	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	533.0	0	SC	0	10.8080	0	34.2707	0	3.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	534.0	0	SC	0	10.7760	0	34.2697	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	535.0	0	SC	0	10.7629	0	34.2689	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	536.0	0	SC	0	10.7520	0	34.2675	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	537.0	0	SC	0	10.6826	0	34.2625	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	538.0	0	SC	0	10.6336	0	34.2608	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	539.0	0	SC	0	10.6082	0	34.2593	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	540.0	0	SC	0	10.5781	0	34.2577	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	541.0	0	SC	0	10.5579	0	34.2568	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	542.0	0	SC	0	10.5439	0	34.2568	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	543.0	0	SC	0	10.5235	0	34.2549	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	544.0	0	SC	0	10.4789	0	34.2509	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	545.0	0	SC	0	10.3800	0	34.2438	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	546.0	0	SC	0	10.3111	0	34.2421	0	3.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	547.0	0	SC	0	10.2775	0	34.2405	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	548.0	0	SC	0	10.2487	0	34.2400	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	549.0	0	SC	0	10.2316	0	34.2394	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	550.0	0	SC	0	10.2116	0	34.2396	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	551.0	0	SC	0	10.1969	0	34.2399	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	552.0	0	SC	0	10.1884	0	34.2405	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	553.0	0	SC	0	10.1843	0	34.2411	0	3.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	554.0	0	SC	0	10.1820	0	34.2413	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	555.0	0	SC	0	10.1819	0	34.2416	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	556.0	0	SC	0	10.1807	0	34.2418	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	557.0	0	SC	0	10.1742	0	34.2418	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	558.0	0	SC	0	10.1563	0	34.2401	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	559.0	0	SC	0	10.1290	0	34.2385	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	560.0	0	SC	0	10.1185	0	34.2383	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	561.0	0	SC	0	10.1142	0	34.2386	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	562.0	0	SC	0	10.1117	0	34.2386	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	563.0	0	SC	0	10.1030	0	34.2380	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	564.0	0	SC	0	10.0583	0	34.2357	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	565.0	0	SC	0	10.0189	0	34.2344	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	566.0	0	SC	0	9.9781	0	34.2307	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	567.0	0	SC	0	9.9310	0	34.2289	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	568.0	0	SC	0	9.9116	0	34.2278	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	569.0	0	SC	0	9.9085	0	34.2280	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	570.0	0	SC	0	9.9022	0	34.2278	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	571.0	0	SC	0	9.8723	0	34.2262	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	572.0	0	SC	0	9.8385	0	34.2247	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	573.0	0	SC	0	9.7747	0	34.2213	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	574.0	0	SC	0	9.7218	0	34.2192	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	575.0	0	SC	0	9.6674	0	34.2174	0	3.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	576.0	0	SC	0	9.6422	0	34.2173	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	577.0	0	SC	0	9.6336	0	34.2174	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	578.0	0	SC	0	9.6198	0	34.2171	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	579.0	0	SC	0	9.5734	0	34.2137	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	580.0	0	SC	0	9.4809	0	34.2091	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	581.0	0	SC	0	9.4391	0	34.2089	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	582.0	0	SC	0	9.4221	0	34.2081	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	583.0	0	SC	0	9.3763	0	34.2074	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	584.0	0	SC	0	9.3561	0	34.2070	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	585.0	0	SC	0	9.3355	0	34.2065	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	586.0	0	SC	0	9.3256	0	34.2061	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	587.0	0	SC	0	9.3107	0	34.2059	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	588.0	0	SC	0	9.2985	0	34.2054	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	589.0	0	SC	0	9.2733	0	34.2037	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	590.0	0	SC	0	9.2438	0	34.2027	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	591.0	0	SC	0	9.2242	0	34.2021	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	592.0	0	SC	0	9.1986	0	34.2012	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	593.0	0	SC	0	9.1747	0	34.2000	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	594.0	0	SC	0	9.1549	0	34.1992	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	595.0	0	SC	0	9.1362	0	34.1983	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	596.0	0	SC	0	9.1043	0	34.1967	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	597.0	0	SC	0	9.0908	0	34.1963	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	598.0	0	SC	0	9.0591	0	34.1943	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	599.0	0	SC	0	8.9494	0	34.1875	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	600.0	0	SC	0	8.9120	0	34.1873	0	3.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	601.0	0	SC	0	8.9096	0	34.1873	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	602.0	0	SC	0	8.9032	0	34.1871	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	603.0	0	SC	0	8.8964	0	34.1872	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	604.0	0	SC	0	8.8860	0	34.1866	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	605.0	0	SC	0	8.8359	0	34.1848	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	606.0	0	SC	0	8.7846	0	34.1828	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	607.0	0	SC	0	8.7304	0	34.1809	0	3.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	608.0	0	SC	0	8.7005	0	34.1804	0	3.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	609.0	0	SC	0	8.6653	0	34.1788	0	3.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	610.0	0	SC	0	8.6074	0	34.1762	0	3.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	611.0	0	SC	0	8.4771	0	34.1724	0	3.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	612.0	0	SC	0	8.4691	0	34.1726	0	3.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	613.0	0	SC	0	8.4431	0	34.1715	0	3.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	614.0	0	SC	0	8.4157	0	34.1713	0	3.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	615.0	0	SC	0	8.3992	0	34.1713	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	616.0	0	SC	0	8.3904	0	34.1718	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	617.0	0	SC	0	8.3824	0	34.1716	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	618.0	0	SC	0	8.3639	0	34.1712	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	619.0	0	SC	0	8.3388	0	34.1717	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	620.0	0	SC	0	8.3229	0	34.1712	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	621.0	0	SC	0	8.2999	0	34.1717	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	622.0	0	SC	0	8.2567	0	34.1696	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	623.0	0	SC	0	8.2031	0	34.1643	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	624.0	0	SC	0	8.0903	0	34.1625	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	625.0	0	SC	0	8.0752	0	34.1626	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	626.0	0	SC	0	8.0647	0	34.1622	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	627.0	0	SC	0	8.0403	0	34.1619	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	628.0	0	SC	0	8.0103	0	34.1611	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	629.0	0	SC	0	7.9756	0	34.1604	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	630.0	0	SC	0	7.9453	0	34.1599	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	631.0	0	SC	0	7.9269	0	34.1596	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	632.0	0	SC	0	7.9032	0	34.1577	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	633.0	0	SC	0	7.8725	0	34.1563	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	634.0	0	SC	0	7.8248	0	34.1522	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	635.0	0	SC	0	7.7669	0	34.1482	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	636.0	0	SC	0	7.7509	0	34.1479	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	637.0	0	SC	0	7.7398	0	34.1477	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	638.0	0	SC	0	7.7188	0	34.1465	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	639.0	0	SC	0	7.6933	0	34.1445	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	640.0	0	SC	0	7.6637	0	34.1430	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	641.0	0	SC	0	7.6411	0	34.1419	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	642.0	0	SC	0	7.6054	0	34.1397	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	643.0	0	SC	0	7.5941	0	34.1394	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	644.0	0	SC	0	7.5864	0	34.1392	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	645.0	0	SC	0	7.5756	0	34.1389	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	646.0	0	SC	0	7.5499	0	34.1370	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	647.0	0	SC	0	7.4978	0	34.1343	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	648.0	0	SC	0	7.4693	0	34.1332	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	649.0	0	SC	0	7.4474	0	34.1327	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	650.0	0	SC	0	7.4214	0	34.1323	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	651.0	0	SC	0	7.4084	0	34.1321	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	652.0	0	SC	0	7.3946	0	34.1317	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	653.0	0	SC	0	7.3632	0	34.1305	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	654.0	0	SC	0	7.3267	0	34.1301	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	655.0	0	SC	0	7.3104	0	34.1301	0	3.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	656.0	0	SC	0	7.3037	0	34.1301	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	657.0	0	SC	0	7.3009	0	34.1301	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	658.0	0	SC	0	7.2956	0	34.1303	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	659.0	0	SC	0	7.2949	0	34.1304	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	660.0	0	SC	0	7.2944	0	34.1307	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	661.0	0	SC	0	7.2942	0	34.1307	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	662.0	0	SC	0	7.2864	0	34.1305	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	663.0	0	SC	0	7.2849	0	34.1307	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	664.0	0	SC	0	7.2763	0	34.1302	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	665.0	0	SC	0	7.2689	0	34.1303	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	666.0	0	SC	0	7.2649	0	34.1301	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	667.0	0	SC	0	7.2563	0	34.1298	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	668.0	0	SC	0	7.2336	0	34.1291	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	669.0	0	SC	0	7.2026	0	34.1284	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	670.0	0	SC	0	7.1509	0	34.1270	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	671.0	0	SC	0	7.0865	0	34.1248	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	672.0	0	SC	0	7.0333	0	34.1241	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	673.0	0	SC	0	6.9811	0	34.1221	0	3.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	674.0	0	SC	0	6.8782	0	34.1208	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	675.0	0	SC	0	6.8305	0	34.1192	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	676.0	0	SC	0	6.7966	0	34.1196	0	2.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	677.0	0	SC	0	6.7909	0	34.1198	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	678.0	0	SC	0	6.7817	0	34.1198	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	679.0	0	SC	0	6.7661	0	34.1206	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	680.0	0	SC	0	6.7628	0	34.1208	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	681.0	0	SC	0	6.7589	0	34.1209	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	682.0	0	SC	0	6.7527	0	34.1209	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	683.0	0	SC	0	6.7416	0	34.1213	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	684.0	0	SC	0	6.7259	0	34.1213	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	685.0	0	SC	0	6.7149	0	34.1212	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	686.0	0	SC	0	6.7060	0	34.1215	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	687.0	0	SC	0	6.6976	0	34.1214	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	688.0	0	SC	0	6.6873	0	34.1213	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	689.0	0	SC	0	6.6707	0	34.1211	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	690.0	0	SC	0	6.6493	0	34.1214	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	691.0	0	SC	0	6.6202	0	34.1207	0	2.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	692.0	0	SC	0	6.5694	0	34.1186	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	693.0	0	SC	0	6.4768	0	34.1200	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	694.0	0	SC	0	6.4530	0	34.1200	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	695.0	0	SC	0	6.4221	0	34.1195	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	696.0	0	SC	0	6.4008	0	34.1193	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	697.0	0	SC	0	6.3624	0	34.1203	0	2.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	698.0	0	SC	0	6.3238	0	34.1190	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	699.0	0	SC	0	6.2796	0	34.1190	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	700.0	0	SC	0	6.2585	0	34.1195	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	701.0	0	SC	0	6.2400	0	34.1198	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	702.0	0	SC	0	6.2204	0	34.1198	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	703.0	0	SC	0	6.2043	0	34.1203	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	704.0	0	SC	0	6.1746	0	34.1207	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	705.0	0	SC	0	6.1598	0	34.1212	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	706.0	0	SC	0	6.1599	0	34.1214	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	707.0	0	SC	0	6.1586	0	34.1216	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	708.0	0	SC	0	6.1569	0	34.1218	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	709.0	0	SC	0	6.1531	0	34.1221	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	710.0	0	SC	0	6.1457	0	34.1221	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	711.0	0	SC	0	6.1294	0	34.1226	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	712.0	0	SC	0	6.1081	0	34.1233	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	713.0	0	SC	0	6.0864	0	34.1240	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	714.0	0	SC	0	6.0774	0	34.1245	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	715.0	0	SC	0	6.0681	0	34.1245	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	716.0	0	SC	0	6.0566	0	34.1252	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	717.0	0	SC	0	6.0465	0	34.1252	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	718.0	0	SC	0	6.0270	0	34.1255	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	719.0	0	SC	0	5.9832	0	34.1263	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	720.0	0	SC	0	5.9173	0	34.1287	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	721.0	0	SC	0	5.8997	0	34.1300	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	722.0	0	SC	0	5.8956	0	34.1302	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	723.0	0	SC	0	5.8931	0	34.1304	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	724.0	0	SC	0	5.8902	0	34.1306	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	725.0	0	SC	0	5.8863	0	34.1308	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	726.0	0	SC	0	5.8745	0	34.1311	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	727.0	0	SC	0	5.8625	0	34.1318	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	728.0	0	SC	0	5.8588	0	34.1321	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	729.0	0	SC	0	5.8558	0	34.1325	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	730.0	0	SC	0	5.8441	0	34.1330	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	731.0	0	SC	0	5.8233	0	34.1340	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	732.0	0	SC	0	5.8094	0	34.1350	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	733.0	0	SC	0	5.8022	0	34.1355	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	734.0	0	SC	0	5.7960	0	34.1361	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	735.0	0	SC	0	5.7917	0	34.1364	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	736.0	0	SC	0	5.7721	0	34.1370	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	737.0	0	SC	0	5.7288	0	34.1382	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	738.0	0	SC	0	5.7016	0	34.1400	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	739.0	0	SC	0	5.6829	0	34.1412	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	740.0	0	SC	0	5.6650	0	34.1425	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	741.0	0	SC	0	5.6474	0	34.1432	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	742.0	0	SC	0	5.6378	0	34.1433	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	743.0	0	SC	0	5.6307	0	34.1435	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	744.0	0	SC	0	5.6207	0	34.1440	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	745.0	0	SC	0	5.6019	0	34.1460	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	746.0	0	SC	0	5.5508	0	34.1511	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	747.0	0	SC	0	5.5398	0	34.1516	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	748.0	0	SC	0	5.5313	0	34.1522	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	749.0	0	SC	0	5.5226	0	34.1530	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	750.0	0	SC	0	5.5135	0	34.1533	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	751.0	0	SC	0	5.5067	0	34.1534	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	752.0	0	SC	0	5.5004	0	34.1535	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	753.0	0	SC	0	5.4846	0	34.1536	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	754.0	0	SC	0	5.4623	0	34.1548	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	755.0	0	SC	0	5.4571	0	34.1556	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	756.0	0	SC	0	5.4540	0	34.1563	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	757.0	0	SC	0	5.4402	0	34.1566	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	758.0	0	SC	0	5.4211	0	34.1572	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	759.0	0	SC	0	5.3985	0	34.1580	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	760.0	0	SC	0	5.3810	0	34.1592	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	761.0	0	SC	0	5.3751	0	34.1597	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	762.0	0	SC	0	5.3571	0	34.1608	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	763.0	0	SC	0	5.3482	0	34.1614	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	764.0	0	SC	0	5.3392	0	34.1620	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	765.0	0	SC	0	5.3292	0	34.1629	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	766.0	0	SC	0	5.3247	0	34.1629	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	767.0	0	SC	0	5.3171	0	34.1635	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	768.0	0	SC	0	5.3089	0	34.1641	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	769.0	0	SC	0	5.2924	0	34.1649	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	770.0	0	SC	0	5.2753	0	34.1663	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	771.0	0	SC	0	5.2687	0	34.1667	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	772.0	0	SC	0	5.2577	0	34.1676	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	773.0	0	SC	0	5.2558	0	34.1678	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	774.0	0	SC	0	5.2539	0	34.1680	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	775.0	0	SC	0	5.2503	0	34.1684	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	776.0	0	SC	0	5.2365	0	34.1694	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	777.0	0	SC	0	5.2239	0	34.1700	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	778.0	0	SC	0	5.2048	0	34.1717	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	779.0	0	SC	0	5.2029	0	34.1719	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	780.0	0	SC	0	5.1980	0	34.1723	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	781.0	0	SC	0	5.1912	0	34.1730	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	782.0	0	SC	0	5.1902	0	34.1729	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	783.0	0	SC	0	5.1606	0	34.1744	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	784.0	0	SC	0	5.0858	0	34.1810	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	785.0	0	SC	0	5.0702	0	34.1833	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	786.0	0	SC	0	5.0691	0	34.1832	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	787.0	0	SC	0	5.0667	0	34.1836	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	788.0	0	SC	0	5.0652	0	34.1839	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	789.0	0	SC	0	5.0625	0	34.1840	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	790.0	0	SC	0	5.0592	0	34.1845	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	791.0	0	SC	0	5.0565	0	34.1850	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	792.0	0	SC	0	5.0519	0	34.1858	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	793.0	0	SC	0	5.0365	0	34.1872	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	794.0	0	SC	0	5.0235	0	34.1885	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	795.0	0	SC	0	5.0185	0	34.1891	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	796.0	0	SC	0	5.0117	0	34.1897	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	797.0	0	SC	0	5.0033	0	34.1908	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	798.0	0	SC	0	4.9959	0	34.1915	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	799.0	0	SC	0	4.9894	0	34.1924	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	800.0	0	SC	0	4.9799	0	34.1933	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	801.0	0	SC	0	4.9679	0	34.1940	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	802.0	0	SC	0	4.9593	0	34.1948	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	803.0	0	SC	0	4.9560	0	34.1950	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	804.0	0	SC	0	4.9529	0	34.1955	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	805.0	0	SC	0	4.9487	0	34.1957	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	806.0	0	SC	0	4.9470	0	34.1958	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	807.0	0	SC	0	4.9458	0	34.1960	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	808.0	0	SC	0	4.9433	0	34.1960	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	809.0	0	SC	0	4.9316	0	34.1967	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	810.0	0	SC	0	4.9234	0	34.1972	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	811.0	0	SC	0	4.9195	0	34.1977	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	812.0	0	SC	0	4.9143	0	34.1980	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	813.0	0	SC	0	4.9088	0	34.1986	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	814.0	0	SC	0	4.9075	0	34.1988	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	815.0	0	SC	0	4.9072	0	34.1989	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	816.0	0	SC	0	4.9050	0	34.1991	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	817.0	0	SC	0	4.8885	0	34.2000	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	818.0	0	SC	0	4.8821	0	34.2007	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	819.0	0	SC	0	4.8786	0	34.2009	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	820.0	0	SC	0	4.8675	0	34.2018	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	821.0	0	SC	0	4.8550	0	34.2029	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	822.0	0	SC	0	4.8449	0	34.2040	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	823.0	0	SC	0	4.8159	0	34.2060	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	824.0	0	SC	0	4.7978	0	34.2084	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	825.0	0	SC	0	4.7866	0	34.2100	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	826.0	0	SC	0	4.7823	0	34.2108	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	827.0	0	SC	0	4.7779	0	34.2115	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	828.0	0	SC	0	4.7733	0	34.2122	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	829.0	0	SC	0	4.7662	0	34.2132	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	830.0	0	SC	0	4.7575	0	34.2143	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	831.0	0	SC	0	4.7453	0	34.2162	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	832.0	0	SC	0	4.7419	0	34.2170	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	833.0	0	SC	0	4.7411	0	34.2172	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	834.0	0	SC	0	4.7377	0	34.2177	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	835.0	0	SC	0	4.7354	0	34.2182	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	836.0	0	SC	0	4.7317	0	34.2187	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	837.0	0	SC	0	4.7294	0	34.2192	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	838.0	0	SC	0	4.7267	0	34.2198	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	839.0	0	SC	0	4.7236	0	34.2204	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	840.0	0	SC	0	4.7214	0	34.2207	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	841.0	0	SC	0	4.7191	0	34.2211	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	842.0	0	SC	0	4.7148	0	34.2217	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	843.0	0	SC	0	4.7123	0	34.2222	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	844.0	0	SC	0	4.7123	0	34.2222	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	845.0	0	SC	0	4.7121	0	34.2224	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	846.0	0	SC	0	4.7114	0	34.2224	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	847.0	0	SC	0	4.7110	0	34.2226	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	848.0	0	SC	0	4.7093	0	34.2228	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	849.0	0	SC	0	4.7081	0	34.2230	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	850.0	0	SC	0	4.7047	0	34.2234	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	851.0	0	SC	0	4.6994	0	34.2244	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	852.0	0	SC	0	4.6935	0	34.2250	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	853.0	0	SC	0	4.6854	0	34.2262	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	854.0	0	SC	0	4.6813	0	34.2269	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	855.0	0	SC	0	4.6802	0	34.2271	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	856.0	0	SC	0	4.6796	0	34.2272	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	857.0	0	SC	0	4.6808	0	34.2269	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	858.0	0	SC	0	4.6784	0	34.2275	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	859.0	0	SC	0	4.6757	0	34.2278	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	860.0	0	SC	0	4.6744	0	34.2279	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	861.0	0	SC	0	4.6660	0	34.2291	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	862.0	0	SC	0	4.6594	0	34.2301	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	863.0	0	SC	0	4.6543	0	34.2306	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	864.0	0	SC	0	4.6546	0	34.2307	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	865.0	0	SC	0	4.6552	0	34.2307	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	866.0	0	SC	0	4.6554	0	34.2307	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	867.0	0	SC	0	4.6553	0	34.2307	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	868.0	0	SC	0	4.6556	0	34.2306	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	869.0	0	SC	0	4.6535	0	34.2310	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	870.0	0	SC	0	4.6531	0	34.2311	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	871.0	0	SC	0	4.6503	0	34.2314	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	872.0	0	SC	0	4.6495	0	34.2314	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	873.0	0	SC	0	4.6491	0	34.2314	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	874.0	0	SC	0	4.6472	0	34.2318	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	875.0	0	SC	0	4.6468	0	34.2318	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	876.0	0	SC	0	4.6468	0	34.2319	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	877.0	0	SC	0	4.6468	0	34.2321	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	878.0	0	SC	0	4.6465	0	34.2319	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	879.0	0	SC	0	4.6409	0	34.2327	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	880.0	0	SC	0	4.6404	0	34.2326	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	881.0	0	SC	0	4.6390	0	34.2328	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	882.0	0	SC	0	4.6283	0	34.2340	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	883.0	0	SC	0	4.6195	0	34.2353	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	884.0	0	SC	0	4.6117	0	34.2360	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	885.0	0	SC	0	4.6044	0	34.2370	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	886.0	0	SC	0	4.5977	0	34.2376	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	887.0	0	SC	0	4.5902	0	34.2386	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	888.0	0	SC	0	4.5852	0	34.2393	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	889.0	0	SC	0	4.5675	0	34.2418	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	890.0	0	SC	0	4.5576	0	34.2436	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	891.0	0	SC	0	4.5525	0	34.2444	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	892.0	0	SC	0	4.5506	0	34.2447	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	893.0	0	SC	0	4.5464	0	34.2451	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	894.0	0	SC	0	4.5344	0	34.2463	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	895.0	0	SC	0	4.5237	0	34.2479	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	896.0	0	SC	0	4.5206	0	34.2482	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	897.0	0	SC	0	4.5147	0	34.2488	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	898.0	0	SC	0	4.5025	0	34.2505	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	899.0	0	SC	0	4.4972	0	34.2511	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	900.0	0	SC	0	4.4747	0	34.2534	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	901.0	0	SC	0	4.4649	0	34.2549	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	902.0	0	SC	0	4.4615	0	34.2549	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	903.0	0	SC	0	4.4577	0	34.2557	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	904.0	0	SC	0	4.4553	0	34.2568	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	905.0	0	SC	0	4.4549	0	34.2572	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	906.0	0	SC	0	4.4538	0	34.2575	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	907.0	0	SC	0	4.4517	0	34.2582	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	908.0	0	SC	0	4.4498	0	34.2586	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	909.0	0	SC	0	4.4477	0	34.2590	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	910.0	0	SC	0	4.4414	0	34.2594	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	911.0	0	SC	0	4.4382	0	34.2597	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	912.0	0	SC	0	4.4335	0	34.2598	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	913.0	0	SC	0	4.4260	0	34.2602	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	914.0	0	SC	0	4.4209	0	34.2605	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	915.0	0	SC	0	4.4173	0	34.2617	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	916.0	0	SC	0	4.4156	0	34.2626	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	917.0	0	SC	0	4.4160	0	34.2634	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	918.0	0	SC	0	4.4154	0	34.2646	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	919.0	0	SC	0	4.4120	0	34.2661	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	920.0	0	SC	0	4.4091	0	34.2664	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	921.0	0	SC	0	4.4059	0	34.2667	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	922.0	0	SC	0	4.4017	0	34.2670	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	923.0	0	SC	0	4.3989	0	34.2671	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	924.0	0	SC	0	4.3931	0	34.2672	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	925.0	0	SC	0	4.3870	0	34.2675	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	926.0	0	SC	0	4.3768	0	34.2693	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	927.0	0	SC	0	4.3748	0	34.2697	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	928.0	0	SC	0	4.3726	0	34.2701	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	929.0	0	SC	0	4.3675	0	34.2710	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	930.0	0	SC	0	4.3609	0	34.2719	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	931.0	0	SC	0	4.3259	0	34.2754	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	932.0	0	SC	0	4.3035	0	34.2784	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	933.0	0	SC	0	4.2915	0	34.2801	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	934.0	0	SC	0	4.2815	0	34.2816	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	935.0	0	SC	0	4.2730	0	34.2829	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	936.0	0	SC	0	4.2665	0	34.2841	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	937.0	0	SC	0	4.2603	0	34.2851	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	938.0	0	SC	0	4.2524	0	34.2863	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	939.0	0	SC	0	4.2427	0	34.2879	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	940.0	0	SC	0	4.2400	0	34.2885	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	941.0	0	SC	0	4.2368	0	34.2889	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	942.0	0	SC	0	4.2318	0	34.2899	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	943.0	0	SC	0	4.2246	0	34.2911	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	944.0	0	SC	0	4.2113	0	34.2932	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	945.0	0	SC	0	4.1960	0	34.2956	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	946.0	0	SC	0	4.1772	0	34.2985	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	947.0	0	SC	0	4.1551	0	34.3025	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	948.0	0	SC	0	4.1455	0	34.3042	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	949.0	0	SC	0	4.1454	0	34.3043	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	950.0	0	SC	0	4.1448	0	34.3046	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	951.0	0	SC	0	4.1450	0	34.3046	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	952.0	0	SC	0	4.1444	0	34.3049	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	953.0	0	SC	0	4.1438	0	34.3050	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	954.0	0	SC	0	4.1415	0	34.3054	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	955.0	0	SC	0	4.1379	0	34.3058	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	956.0	0	SC	0	4.1310	0	34.3070	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	957.0	0	SC	0	4.1106	0	34.3100	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	958.0	0	SC	0	4.0979	0	34.3121	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	959.0	0	SC	0	4.0848	0	34.3142	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	960.0	0	SC	0	4.0710	0	34.3163	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	961.0	0	SC	0	4.0541	0	34.3194	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	962.0	0	SC	0	4.0500	0	34.3198	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	963.0	0	SC	0	4.0468	0	34.3204	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	964.0	0	SC	0	4.0402	0	34.3212	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	965.0	0	SC	0	4.0336	0	34.3225	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	966.0	0	SC	0	4.0268	0	34.3233	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	967.0	0	SC	0	4.0165	0	34.3247	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	968.0	0	SC	0	4.0083	0	34.3260	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	969.0	0	SC	0	4.0045	0	34.3268	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	970.0	0	SC	0	4.0000	0	34.3277	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	971.0	0	SC	0	3.9977	0	34.3282	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	972.0	0	SC	0	3.9972	0	34.3282	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	973.0	0	SC	0	3.9952	0	34.3285	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	974.0	0	SC	0	3.9918	0	34.3292	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	975.0	0	SC	0	3.9890	0	34.3297	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	976.0	0	SC	0	3.9844	0	34.3304	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	977.0	0	SC	0	3.9807	0	34.3310	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	978.0	0	SC	0	3.9773	0	34.3314	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	979.0	0	SC	0	3.9725	0	34.3320	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	980.0	0	SC	0	3.9675	0	34.3329	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	981.0	0	SC	0	3.9586	0	34.3343	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	982.0	0	SC	0	3.9546	0	34.3349	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	983.0	0	SC	0	3.9532	0	34.3352	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	984.0	0	SC	0	3.9517	0	34.3355	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	985.0	0	SC	0	3.9507	0	34.3358	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	986.0	0	SC	0	3.9497	0	34.3358	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	987.0	0	SC	0	3.9436	0	34.3369	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	988.0	0	SC	0	3.9372	0	34.3378	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	989.0	0	SC	0	3.9355	0	34.3381	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	990.0	0	SC	0	3.9349	0	34.3381	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	991.0	0	SC	0	3.9328	0	34.3384	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	992.0	0	SC	0	3.9296	0	34.3390	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	993.0	0	SC	0	3.9288	0	34.3391	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	994.0	0	SC	0	3.9270	0	34.3395	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	995.0	0	SC	0	3.9259	0	34.3396	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	996.0	0	SC	0	3.9250	0	34.3397	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	997.0	0	SC	0	3.9232	0	34.3401	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	998.0	0	SC	0	3.9204	0	34.3406	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	999.0	0	SC	0	3.9192	0	34.3407	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1000.0	0	SC	0	3.9168	0	34.3412	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1001.0	0	SC	0	3.9154	0	34.3415	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1002.0	0	SC	0	3.9133	0	34.3418	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1003.0	0	SC	0	3.9116	0	34.3417	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1004.0	0	SC	0	3.9116	0	34.3419	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1005.0	0	SC	0	3.9115	0	34.3418	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1006.0	0	SC	0	3.9103	0	34.3421	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1007.0	0	SC	0	3.9092	0	34.3422	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1008.0	0	SC	0	3.9086	0	34.3423	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1009.0	0	SC	0	3.9081	0	34.3424	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1010.0	0	SC	0	3.9005	0	34.3431	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1011.0	0	SC	0	3.8904	0	34.3451	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1012.0	0	SC	0	3.8822	0	34.3464	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1013.0	0	SC	0	3.8779	0	34.3472	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1014.0	0	SC	0	3.8772	0	34.3474	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1015.0	0	SC	0	3.8777	0	34.3474	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1016.0	0	SC	0	3.8778	0	34.3474	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1017.0	0	SC	0	3.8777	0	34.3474	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1018.0	0	SC	0	3.8774	0	34.3476	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1019.0	0	SC	0	3.8765	0	34.3478	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1020.0	0	SC	0	3.8760	0	34.3480	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1021.0	0	SC	0	3.8746	0	34.3483	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1022.0	0	SC	0	3.8734	0	34.3485	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1023.0	0	SC	0	3.8729	0	34.3487	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1024.0	0	SC	0	3.8708	0	34.3492	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1025.0	0	SC	0	3.8688	0	34.3495	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1026.0	0	SC	0	3.8676	0	34.3498	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1027.0	0	SC	0	3.8662	0	34.3500	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1028.0	0	SC	0	3.8658	0	34.3502	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1029.0	0	SC	0	3.8644	0	34.3503	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1030.0	0	SC	0	3.8621	0	34.3504	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1031.0	0	SC	0	3.8602	0	34.3506	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1032.0	0	SC	0	3.8589	0	34.3510	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1033.0	0	SC	0	3.8590	0	34.3509	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1034.0	0	SC	0	3.8591	0	34.3509	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1035.0	0	SC	0	3.8538	0	34.3516	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1036.0	0	SC	0	3.8481	0	34.3526	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1037.0	0	SC	0	3.8408	0	34.3536	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1038.0	0	SC	0	3.8389	0	34.3536	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1039.0	0	SC	0	3.8271	0	34.3548	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1040.0	0	SC	0	3.8185	0	34.3563	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1041.0	0	SC	0	3.8194	0	34.3561	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1042.0	0	SC	0	3.8194	0	34.3562	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1043.0	0	SC	0	3.8173	0	34.3564	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1044.0	0	SC	0	3.8099	0	34.3573	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1045.0	0	SC	0	3.8069	0	34.3577	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1046.0	0	SC	0	3.8054	0	34.3579	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1047.0	0	SC	0	3.8038	0	34.3581	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1048.0	0	SC	0	3.8015	0	34.3586	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1049.0	0	SC	0	3.8013	0	34.3586	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1050.0	0	SC	0	3.8000	0	34.3588	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1051.0	0	SC	0	3.7914	0	34.3596	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1052.0	0	SC	0	3.7783	0	34.3619	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1053.0	0	SC	0	3.7741	0	34.3626	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1054.0	0	SC	0	3.7690	0	34.3632	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1055.0	0	SC	0	3.7607	0	34.3644	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1056.0	0	SC	0	3.7581	0	34.3650	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1057.0	0	SC	0	3.7559	0	34.3654	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1058.0	0	SC	0	3.7517	0	34.3658	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1059.0	0	SC	0	3.7462	0	34.3667	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1060.0	0	SC	0	3.7432	0	34.3671	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1061.0	0	SC	0	3.7400	0	34.3677	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1062.0	0	SC	0	3.7350	0	34.3684	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1063.0	0	SC	0	3.7323	0	34.3688	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1064.0	0	SC	0	3.7249	0	34.3700	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1065.0	0	SC	0	3.7196	0	34.3709	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1066.0	0	SC	0	3.7137	0	34.3716	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1067.0	0	SC	0	3.7071	0	34.3730	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1068.0	0	SC	0	3.7053	0	34.3732	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1069.0	0	SC	0	3.7024	0	34.3735	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1070.0	0	SC	0	3.6994	0	34.3741	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1071.0	0	SC	0	3.6981	0	34.3742	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1072.0	0	SC	0	3.6942	0	34.3750	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1073.0	0	SC	0	3.6843	0	34.3765	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1074.0	0	SC	0	3.6755	0	34.3778	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1075.0	0	SC	0	3.6682	0	34.3790	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1076.0	0	SC	0	3.6636	0	34.3795	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1077.0	0	SC	0	3.6551	0	34.3808	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1078.0	0	SC	0	3.6487	0	34.3817	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1079.0	0	SC	0	3.6359	0	34.3838	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1080.0	0	SC	0	3.6307	0	34.3848	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1081.0	0	SC	0	3.6224	0	34.3860	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1082.0	0	SC	0	3.6045	0	34.3885	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1083.0	0	SC	0	3.5891	0	34.3910	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1084.0	0	SC	0	3.5855	0	34.3915	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1085.0	0	SC	0	3.5842	0	34.3919	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1086.0	0	SC	0	3.5820	0	34.3922	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1087.0	0	SC	0	3.5800	0	34.3925	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1088.0	0	SC	0	3.5772	0	34.3932	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1089.0	0	SC	0	3.5732	0	34.3938	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1090.0	0	SC	0	3.5696	0	34.3944	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1091.0	0	SC	0	3.5660	0	34.3950	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1092.0	0	SC	0	3.5626	0	34.3957	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1093.0	0	SC	0	3.5601	0	34.3962	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1094.0	0	SC	0	3.5587	0	34.3965	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1095.0	0	SC	0	3.5578	0	34.3967	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1096.0	0	SC	0	3.5572	0	34.3967	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1097.0	0	SC	0	3.5540	0	34.3969	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1098.0	0	SC	0	3.5379	0	34.3996	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1099.0	0	SC	0	3.5217	0	34.4022	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1100.0	0	SC	0	3.5116	0	34.4039	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1101.0	0	SC	0	3.5071	0	34.4046	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1102.0	0	SC	0	3.5063	0	34.4048	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1103.0	0	SC	0	3.5049	0	34.4050	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1104.0	0	SC	0	3.5009	0	34.4057	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1105.0	0	SC	0	3.4931	0	34.4069	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1106.0	0	SC	0	3.4860	0	34.4082	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1107.0	0	SC	0	3.4808	0	34.4090	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1108.0	0	SC	0	3.4761	0	34.4099	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1109.0	0	SC	0	3.4711	0	34.4105	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1110.0	0	SC	0	3.4700	0	34.4107	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1111.0	0	SC	0	3.4701	0	34.4108	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1112.0	0	SC	0	3.4689	0	34.4110	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1113.0	0	SC	0	3.4679	0	34.4111	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1114.0	0	SC	0	3.4673	0	34.4113	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1115.0	0	SC	0	3.4662	0	34.4116	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1116.0	0	SC	0	3.4639	0	34.4120	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1117.0	0	SC	0	3.4617	0	34.4124	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1118.0	0	SC	0	3.4566	0	34.4133	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1119.0	0	SC	0	3.4534	0	34.4137	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1120.0	0	SC	0	3.4488	0	34.4147	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1121.0	0	SC	0	3.4441	0	34.4156	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1122.0	0	SC	0	3.4334	0	34.4168	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1123.0	0	SC	0	3.4249	0	34.4182	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1124.0	0	SC	0	3.4237	0	34.4184	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1125.0	0	SC	0	3.4220	0	34.4187	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1126.0	0	SC	0	3.4162	0	34.4195	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1127.0	0	SC	0	3.4076	0	34.4206	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1128.0	0	SC	0	3.4012	0	34.4217	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1129.0	0	SC	0	3.3988	0	34.4219	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1130.0	0	SC	0	3.3981	0	34.4221	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1131.0	0	SC	0	3.3969	0	34.4224	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1132.0	0	SC	0	3.3967	0	34.4225	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1133.0	0	SC	0	3.3965	0	34.4226	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1134.0	0	SC	0	3.3954	0	34.4227	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1135.0	0	SC	0	3.3941	0	34.4229	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1136.0	0	SC	0	3.3881	0	34.4236	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1137.0	0	SC	0	3.3846	0	34.4243	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1138.0	0	SC	0	3.3800	0	34.4247	0	1.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1139.0	0	SC	0	3.3719	0	34.4255	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1140.0	0	SC	0	3.3630	0	34.4265	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1141.0	0	SC	0	3.3601	0	34.4269	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1142.0	0	SC	0	3.3574	0	34.4269	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1143.0	0	SC	0	3.3555	0	34.4271	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1144.0	0	SC	0	3.3521	0	34.4276	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1145.0	0	SC	0	3.3500	0	34.4281	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1146.0	0	SC	0	3.3480	0	34.4281	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1147.0	0	SC	0	3.3449	0	34.4288	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1148.0	0	SC	0	3.3432	0	34.4289	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1149.0	0	SC	0	3.3418	0	34.4291	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1150.0	0	SC	0	3.3367	0	34.4296	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1151.0	0	SC	0	3.3323	0	34.4304	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1152.0	0	SC	0	3.3302	0	34.4309	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1153.0	0	SC	0	3.3298	0	34.4310	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1154.0	0	SC	0	3.3298	0	34.4308	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1155.0	0	SC	0	3.3291	0	34.4310	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1156.0	0	SC	0	3.3274	0	34.4311	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1157.0	0	SC	0	3.3242	0	34.4317	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1158.0	0	SC	0	3.3237	0	34.4318	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1159.0	0	SC	0	3.3205	0	34.4322	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1160.0	0	SC	0	3.3197	0	34.4322	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1161.0	0	SC	0	3.3184	0	34.4324	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1162.0	0	SC	0	3.3132	0	34.4331	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1163.0	0	SC	0	3.3117	0	34.4331	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1164.0	0	SC	0	3.3104	0	34.4334	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1165.0	0	SC	0	3.3077	0	34.4339	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1166.0	0	SC	0	3.3043	0	34.4341	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1167.0	0	SC	0	3.2962	0	34.4352	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1168.0	0	SC	0	3.2851	0	34.4367	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1169.0	0	SC	0	3.2817	0	34.4372	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1170.0	0	SC	0	3.2786	0	34.4373	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1171.0	0	SC	0	3.2742	0	34.4381	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1172.0	0	SC	0	3.2739	0	34.4381	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1173.0	0	SC	0	3.2723	0	34.4383	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1174.0	0	SC	0	3.2706	0	34.4385	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1175.0	0	SC	0	3.2668	0	34.4390	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1176.0	0	SC	0	3.2652	0	34.4393	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1177.0	0	SC	0	3.2638	0	34.4394	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1178.0	0	SC	0	3.2624	0	34.4396	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1179.0	0	SC	0	3.2609	0	34.4399	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1180.0	0	SC	0	3.2569	0	34.4403	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1181.0	0	SC	0	3.2513	0	34.4409	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1182.0	0	SC	0	3.2464	0	34.4416	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1183.0	0	SC	0	3.2441	0	34.4418	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1184.0	0	SC	0	3.2411	0	34.4421	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1185.0	0	SC	0	3.2381	0	34.4428	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1186.0	0	SC	0	3.2383	0	34.4428	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1187.0	0	SC	0	3.2381	0	34.4428	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1188.0	0	SC	0	3.2374	0	34.4428	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1189.0	0	SC	0	3.2359	0	34.4431	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1190.0	0	SC	0	3.2341	0	34.4433	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1191.0	0	SC	0	3.2291	0	34.4440	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1192.0	0	SC	0	3.2220	0	34.4447	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1193.0	0	SC	0	3.2197	0	34.4450	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1194.0	0	SC	0	3.2170	0	34.4455	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1195.0	0	SC	0	3.2151	0	34.4457	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1196.0	0	SC	0	3.2138	0	34.4458	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1197.0	0	SC	0	3.2093	0	34.4465	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1198.0	0	SC	0	3.2056	0	34.4467	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1199.0	0	SC	0	3.2011	0	34.4474	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1200.0	0	SC	0	3.1948	0	34.4482	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1201.0	0	SC	0	3.1931	0	34.4484	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1202.0	0	SC	0	3.1912	0	34.4487	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1203.0	0	SC	0	3.1860	0	34.4492	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1204.0	0	SC	0	3.1768	0	34.4502	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1205.0	0	SC	0	3.1716	0	34.4509	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1206.0	0	SC	0	3.1715	0	34.4510	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1207.0	0	SC	0	3.1692	0	34.4513	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1208.0	0	SC	0	3.1675	0	34.4515	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1209.0	0	SC	0	3.1657	0	34.4518	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1210.0	0	SC	0	3.1651	0	34.4520	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1211.0	0	SC	0	3.1634	0	34.4523	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1212.0	0	SC	0	3.1623	0	34.4525	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1213.0	0	SC	0	3.1610	0	34.4525	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1214.0	0	SC	0	3.1596	0	34.4527	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1215.0	0	SC	0	3.1584	0	34.4529	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1216.0	0	SC	0	3.1561	0	34.4533	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1217.0	0	SC	0	3.1547	0	34.4535	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1218.0	0	SC	0	3.1535	0	34.4538	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1219.0	0	SC	0	3.1530	0	34.4538	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1220.0	0	SC	0	3.1517	0	34.4539	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1221.0	0	SC	0	3.1504	0	34.4540	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1222.0	0	SC	0	3.1498	0	34.4542	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1223.0	0	SC	0	3.1496	0	34.4540	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1224.0	0	SC	0	3.1484	0	34.4544	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1225.0	0	SC	0	3.1452	0	34.4548	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1226.0	0	SC	0	3.1386	0	34.4553	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1227.0	0	SC	0	3.1325	0	34.4562	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1228.0	0	SC	0	3.1296	0	34.4566	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1229.0	0	SC	0	3.1271	0	34.4568	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1230.0	0	SC	0	3.1258	0	34.4570	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1231.0	0	SC	0	3.1236	0	34.4572	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1232.0	0	SC	0	3.1176	0	34.4581	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1233.0	0	SC	0	3.1093	0	34.4590	0	1.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1234.0	0	SC	0	3.0968	0	34.4607	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1235.0	0	SC	0	3.0933	0	34.4611	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1236.0	0	SC	0	3.0868	0	34.4617	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1237.0	0	SC	0	3.0771	0	34.4630	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1238.0	0	SC	0	3.0750	0	34.4634	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1239.0	0	SC	0	3.0745	0	34.4635	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1240.0	0	SC	0	3.0744	0	34.4635	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1241.0	0	SC	0	3.0739	0	34.4636	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1242.0	0	SC	0	3.0725	0	34.4640	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1243.0	0	SC	0	3.0715	0	34.4641	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1244.0	0	SC	0	3.0709	0	34.4643	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1245.0	0	SC	0	3.0704	0	34.4644	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1246.0	0	SC	0	3.0698	0	34.4644	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1247.0	0	SC	0	3.0694	0	34.4644	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1248.0	0	SC	0	3.0685	0	34.4646	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1249.0	0	SC	0	3.0677	0	34.4647	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1250.0	0	SC	0	3.0666	0	34.4649	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1251.0	0	SC	0	3.0665	0	34.4650	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1252.0	0	SC	0	3.0638	0	34.4653	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1253.0	0	SC	0	3.0607	0	34.4656	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1254.0	0	SC	0	3.0559	0	34.4661	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1255.0	0	SC	0	3.0481	0	34.4673	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1256.0	0	SC	0	3.0453	0	34.4677	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1257.0	0	SC	0	3.0438	0	34.4677	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1258.0	0	SC	0	3.0426	0	34.4680	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1259.0	0	SC	0	3.0421	0	34.4681	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1260.0	0	SC	0	3.0413	0	34.4682	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1261.0	0	SC	0	3.0406	0	34.4684	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1262.0	0	SC	0	3.0403	0	34.4685	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1263.0	0	SC	0	3.0397	0	34.4685	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1264.0	0	SC	0	3.0399	0	34.4685	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1265.0	0	SC	0	3.0399	0	34.4685	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1266.0	0	SC	0	3.0396	0	34.4686	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1267.0	0	SC	0	3.0386	0	34.4687	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1268.0	0	SC	0	3.0260	0	34.4704	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1269.0	0	SC	0	3.0218	0	34.4707	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1270.0	0	SC	0	3.0180	0	34.4715	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1271.0	0	SC	0	3.0076	0	34.4727	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1272.0	0	SC	0	3.0022	0	34.4733	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1273.0	0	SC	0	2.9883	0	34.4750	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1274.0	0	SC	0	2.9781	0	34.4766	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1275.0	0	SC	0	2.9772	0	34.4769	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1276.0	0	SC	0	2.9767	0	34.4769	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1277.0	0	SC	0	2.9765	0	34.4769	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1278.0	0	SC	0	2.9739	0	34.4775	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1279.0	0	SC	0	2.9687	0	34.4782	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1280.0	0	SC	0	2.9680	0	34.4783	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1281.0	0	SC	0	2.9648	0	34.4787	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1282.0	0	SC	0	2.9613	0	34.4794	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1283.0	0	SC	0	2.9583	0	34.4797	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1284.0	0	SC	0	2.9529	0	34.4807	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1285.0	0	SC	0	2.9519	0	34.4807	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1286.0	0	SC	0	2.9522	0	34.4808	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1287.0	0	SC	0	2.9529	0	34.4807	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1288.0	0	SC	0	2.9527	0	34.4809	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1289.0	0	SC	0	2.9527	0	34.4810	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1290.0	0	SC	0	2.9527	0	34.4809	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1291.0	0	SC	0	2.9506	0	34.4813	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1292.0	0	SC	0	2.9483	0	34.4817	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1293.0	0	SC	0	2.9447	0	34.4822	0	1.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1294.0	0	SC	0	2.9407	0	34.4827	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1295.0	0	SC	0	2.9376	0	34.4829	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1296.0	0	SC	0	2.9337	0	34.4835	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1297.0	0	SC	0	2.9320	0	34.4837	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1298.0	0	SC	0	2.9305	0	34.4839	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1299.0	0	SC	0	2.9281	0	34.4843	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1300.0	0	SC	0	2.9245	0	34.4850	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1301.0	0	SC	0	2.9190	0	34.4858	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1302.0	0	SC	0	2.9163	0	34.4864	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1303.0	0	SC	0	2.9146	0	34.4866	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1304.0	0	SC	0	2.9122	0	34.4869	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1305.0	0	SC	0	2.9109	0	34.4872	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1306.0	0	SC	0	2.9098	0	34.4874	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1307.0	0	SC	0	2.9092	0	34.4875	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1308.0	0	SC	0	2.9081	0	34.4876	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1309.0	0	SC	0	2.9062	0	34.4879	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1310.0	0	SC	0	2.9011	0	34.4885	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1311.0	0	SC	0	2.8909	0	34.4896	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1312.0	0	SC	0	2.8892	0	34.4899	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1313.0	0	SC	0	2.8889	0	34.4900	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1314.0	0	SC	0	2.8881	0	34.4900	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1315.0	0	SC	0	2.8865	0	34.4902	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1316.0	0	SC	0	2.8813	0	34.4906	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1317.0	0	SC	0	2.8746	0	34.4915	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1318.0	0	SC	0	2.8730	0	34.4915	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1319.0	0	SC	0	2.8721	0	34.4918	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1320.0	0	SC	0	2.8715	0	34.4916	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1321.0	0	SC	0	2.8696	0	34.4921	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1322.0	0	SC	0	2.8675	0	34.4925	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1323.0	0	SC	0	2.8673	0	34.4925	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1324.0	0	SC	0	2.8673	0	34.4926	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1325.0	0	SC	0	2.8677	0	34.4925	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1326.0	0	SC	0	2.8679	0	34.4926	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1327.0	0	SC	0	2.8679	0	34.4926	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1328.0	0	SC	0	2.8676	0	34.4926	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1329.0	0	SC	0	2.8673	0	34.4927	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1330.0	0	SC	0	2.8677	0	34.4927	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1331.0	0	SC	0	2.8679	0	34.4928	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1332.0	0	SC	0	2.8676	0	34.4928	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1333.0	0	SC	0	2.8661	0	34.4931	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1334.0	0	SC	0	2.8648	0	34.4933	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1335.0	0	SC	0	2.8645	0	34.4933	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1336.0	0	SC	0	2.8639	0	34.4935	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1337.0	0	SC	0	2.8629	0	34.4935	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1338.0	0	SC	0	2.8618	0	34.4936	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1339.0	0	SC	0	2.8592	0	34.4940	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1340.0	0	SC	0	2.8570	0	34.4944	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1341.0	0	SC	0	2.8544	0	34.4948	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1342.0	0	SC	0	2.8526	0	34.4951	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1343.0	0	SC	0	2.8510	0	34.4955	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1344.0	0	SC	0	2.8484	0	34.4961	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1345.0	0	SC	0	2.8442	0	34.4966	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1346.0	0	SC	0	2.8391	0	34.4974	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1347.0	0	SC	0	2.8386	0	34.4974	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1348.0	0	SC	0	2.8359	0	34.4980	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1349.0	0	SC	0	2.8313	0	34.4987	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1350.0	0	SC	0	2.8268	0	34.4994	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1351.0	0	SC	0	2.8257	0	34.4997	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1352.0	0	SC	0	2.8246	0	34.4998	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1353.0	0	SC	0	2.8230	0	34.5001	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1354.0	0	SC	0	2.8215	0	34.5005	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1355.0	0	SC	0	2.8185	0	34.5008	0	1.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1356.0	0	SC	0	2.8173	0	34.5011	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1357.0	0	SC	0	2.8155	0	34.5013	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1358.0	0	SC	0	2.8146	0	34.5018	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1359.0	0	SC	0	2.8139	0	34.5018	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1360.0	0	SC	0	2.8124	0	34.5021	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1361.0	0	SC	0	2.8107	0	34.5023	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1362.0	0	SC	0	2.8109	0	34.5024	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1363.0	0	SC	0	2.8085	0	34.5032	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1364.0	0	SC	0	2.8084	0	34.5033	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1365.0	0	SC	0	2.8075	0	34.5037	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1366.0	0	SC	0	2.8064	0	34.5038	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1367.0	0	SC	0	2.8056	0	34.5039	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1368.0	0	SC	0	2.8037	0	34.5043	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1369.0	0	SC	0	2.8019	0	34.5046	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1370.0	0	SC	0	2.8010	0	34.5048	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1371.0	0	SC	0	2.8005	0	34.5048	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1372.0	0	SC	0	2.8002	0	34.5049	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1373.0	0	SC	0	2.7996	0	34.5050	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1374.0	0	SC	0	2.7987	0	34.5051	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1375.0	0	SC	0	2.7984	0	34.5053	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1376.0	0	SC	0	2.7972	0	34.5052	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1377.0	0	SC	0	2.7936	0	34.5056	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1378.0	0	SC	0	2.7923	0	34.5057	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1379.0	0	SC	0	2.7907	0	34.5061	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1380.0	0	SC	0	2.7853	0	34.5066	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1381.0	0	SC	0	2.7793	0	34.5073	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1382.0	0	SC	0	2.7762	0	34.5079	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1383.0	0	SC	0	2.7735	0	34.5083	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1384.0	0	SC	0	2.7728	0	34.5083	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1385.0	0	SC	0	2.7725	0	34.5084	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1386.0	0	SC	0	2.7721	0	34.5085	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1387.0	0	SC	0	2.7717	0	34.5086	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1388.0	0	SC	0	2.7715	0	34.5086	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1389.0	0	SC	0	2.7704	0	34.5088	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1390.0	0	SC	0	2.7694	0	34.5090	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1391.0	0	SC	0	2.7693	0	34.5090	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1392.0	0	SC	0	2.7680	0	34.5090	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1393.0	0	SC	0	2.7620	0	34.5098	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1394.0	0	SC	0	2.7581	0	34.5102	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1395.0	0	SC	0	2.7563	0	34.5105	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1396.0	0	SC	0	2.7549	0	34.5105	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1397.0	0	SC	0	2.7523	0	34.5112	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1398.0	0	SC	0	2.7480	0	34.5118	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1399.0	0	SC	0	2.7464	0	34.5120	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1400.0	0	SC	0	2.7455	0	34.5120	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1401.0	0	SC	0	2.7439	0	34.5124	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1402.0	0	SC	0	2.7416	0	34.5128	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1403.0	0	SC	0	2.7412	0	34.5128	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1404.0	0	SC	0	2.7393	0	34.5131	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1405.0	0	SC	0	2.7379	0	34.5133	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1406.0	0	SC	0	2.7369	0	34.5134	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1407.0	0	SC	0	2.7356	0	34.5137	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1408.0	0	SC	0	2.7358	0	34.5137	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1409.0	0	SC	0	2.7356	0	34.5135	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1410.0	0	SC	0	2.7347	0	34.5138	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1411.0	0	SC	0	2.7328	0	34.5141	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1412.0	0	SC	0	2.7317	0	34.5142	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1413.0	0	SC	0	2.7290	0	34.5146	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1414.0	0	SC	0	2.7277	0	34.5148	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1415.0	0	SC	0	2.7243	0	34.5153	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1416.0	0	SC	0	2.7220	0	34.5157	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1417.0	0	SC	0	2.7204	0	34.5160	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1418.0	0	SC	0	2.7192	0	34.5160	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1419.0	0	SC	0	2.7115	0	34.5172	0	1.7	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1420.0	0	SC	0	2.7076	0	34.5179	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1421.0	0	SC	0	2.7045	0	34.5182	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1422.0	0	SC	0	2.7024	0	34.5185	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1423.0	0	SC	0	2.6994	0	34.5190	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1424.0	0	SC	0	2.6986	0	34.5190	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1425.0	0	SC	0	2.6967	0	34.5194	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1426.0	0	SC	0	2.6960	0	34.5195	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1427.0	0	SC	0	2.6959	0	34.5195	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1428.0	0	SC	0	2.6958	0	34.5197	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1429.0	0	SC	0	2.6954	0	34.5197	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1430.0	0	SC	0	2.6949	0	34.5199	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1431.0	0	SC	0	2.6942	0	34.5201	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1432.0	0	SC	0	2.6928	0	34.5202	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1433.0	0	SC	0	2.6914	0	34.5204	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1434.0	0	SC	0	2.6892	0	34.5207	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1435.0	0	SC	0	2.6870	0	34.5212	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1436.0	0	SC	0	2.6862	0	34.5212	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1437.0	0	SC	0	2.6858	0	34.5214	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1438.0	0	SC	0	2.6858	0	34.5212	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1439.0	0	SC	0	2.6847	0	34.5214	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1440.0	0	SC	0	2.6803	0	34.5219	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1441.0	0	SC	0	2.6762	0	34.5227	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1442.0	0	SC	0	2.6749	0	34.5229	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1443.0	0	SC	0	2.6732	0	34.5232	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1444.0	0	SC	0	2.6731	0	34.5232	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1445.0	0	SC	0	2.6727	0	34.5233	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1446.0	0	SC	0	2.6710	0	34.5235	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1447.0	0	SC	0	2.6690	0	34.5238	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1448.0	0	SC	0	2.6670	0	34.5241	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1449.0	0	SC	0	2.6647	0	34.5244	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1450.0	0	SC	0	2.6614	0	34.5249	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1451.0	0	SC	0	2.6593	0	34.5253	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1452.0	0	SC	0	2.6522	0	34.5263	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1453.0	0	SC	0	2.6487	0	34.5269	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1454.0	0	SC	0	2.6476	0	34.5270	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1455.0	0	SC	0	2.6475	0	34.5270	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1456.0	0	SC	0	2.6464	0	34.5272	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1457.0	0	SC	0	2.6457	0	34.5272	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1458.0	0	SC	0	2.6449	0	34.5275	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1459.0	0	SC	0	2.6420	0	34.5278	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1460.0	0	SC	0	2.6403	0	34.5281	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1461.0	0	SC	0	2.6399	0	34.5282	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1462.0	0	SC	0	2.6397	0	34.5283	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1463.0	0	SC	0	2.6396	0	34.5284	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1464.0	0	SC	0	2.6392	0	34.5284	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1465.0	0	SC	0	2.6387	0	34.5285	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1466.0	0	SC	0	2.6378	0	34.5286	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1467.0	0	SC	0	2.6362	0	34.5289	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1468.0	0	SC	0	2.6328	0	34.5294	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1469.0	0	SC	0	2.6298	0	34.5299	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1470.0	0	SC	0	2.6289	0	34.5300	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1471.0	0	SC	0	2.6278	0	34.5301	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1472.0	0	SC	0	2.6244	0	34.5306	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1473.0	0	SC	0	2.6217	0	34.5309	0	1.8	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1474.0	0	SC	0	2.6207	0	34.5310	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1475.0	0	SC	0	2.6187	0	34.5315	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1476.0	0	SC	0	2.6163	0	34.5319	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1477.0	0	SC	0	2.6151	0	34.5321	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1478.0	0	SC	0	2.6144	0	34.5321	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1479.0	0	SC	0	2.6145	0	34.5322	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1480.0	0	SC	0	2.6131	0	34.5325	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1481.0	0	SC	0	2.6127	0	34.5324	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1482.0	0	SC	0	2.6123	0	34.5326	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1483.0	0	SC	0	2.6115	0	34.5328	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1484.0	0	SC	0	2.6102	0	34.5329	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1485.0	0	SC	0	2.6092	0	34.5330	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1486.0	0	SC	0	2.6088	0	34.5331	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1487.0	0	SC	0	2.6086	0	34.5332	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1488.0	0	SC	0	2.6035	0	34.5339	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1489.0	0	SC	0	2.6019	0	34.5342	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1490.0	0	SC	0	2.6009	0	34.5344	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1491.0	0	SC	0	2.6007	0	34.5341	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1492.0	0	SC	0	2.6002	0	34.5344	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1493.0	0	SC	0	2.5988	0	34.5346	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1494.0	0	SC	0	2.5969	0	34.5349	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1495.0	0	SC	0	2.5954	0	34.5349	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1496.0	0	SC	0	2.5942	0	34.5353	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1497.0	0	SC	0	2.5924	0	34.5356	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1498.0	0	SC	0	2.5903	0	34.5359	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1499.0	0	SC	0	2.5865	0	34.5364	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1500.0	0	SC	0	2.5840	0	34.5369	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1501.0	0	SC	0	2.5814	0	34.5373	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1502.0	0	SC	0	2.5790	0	34.5376	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1503.0	0	SC	0	2.5737	0	34.5382	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1504.0	0	SC	0	2.5676	0	34.5394	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1505.0	0	SC	0	2.5658	0	34.5396	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1506.0	0	SC	0	2.5646	0	34.5399	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1507.0	0	SC	0	2.5640	0	34.5401	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1508.0	0	SC	0	2.5624	0	34.5402	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1509.0	0	SC	0	2.5615	0	34.5404	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1510.0	0	SC	0	2.5610	0	34.5405	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1511.0	0	SC	0	2.5608	0	34.5405	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1512.0	0	SC	0	2.5595	0	34.5408	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1513.0	0	SC	0	2.5584	0	34.5408	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1514.0	0	SC	0	2.5566	0	34.5412	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1515.0	0	SC	0	2.5554	0	34.5415	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1516.0	0	SC	0	2.5549	0	34.5414	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1517.0	0	SC	0	2.5547	0	34.5415	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1518.0	0	SC	0	2.5547	0	34.5415	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1519.0	0	SC	0	2.5546	0	34.5415	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1520.0	0	SC	0	2.5539	0	34.5416	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1521.0	0	SC	0	2.5515	0	34.5418	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1522.0	0	SC	0	2.5462	0	34.5424	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1523.0	0	SC	0	2.5452	0	34.5428	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1524.0	0	SC	0	2.5417	0	34.5433	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1525.0	0	SC	0	2.5398	0	34.5434	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1526.0	0	SC	0	2.5353	0	34.5438	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1527.0	0	SC	0	2.5334	0	34.5439	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1528.0	0	SC	0	2.5319	0	34.5439	0	1.9	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1529.0	0	SC	0	2.5287	0	34.5445	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1530.0	0	SC	0	2.5258	0	34.5449	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1531.0	0	SC	0	2.5243	0	34.5450	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1532.0	0	SC	0	2.5213	0	34.5454	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1533.0	0	SC	0	2.5195	0	34.5458	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1534.0	0	SC	0	2.5197	0	34.5461	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1535.0	0	SC	0	2.5188	0	34.5464	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1536.0	0	SC	0	2.5170	0	34.5466	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1537.0	0	SC	0	2.5163	0	34.5467	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1538.0	0	SC	0	2.5143	0	34.5468	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1539.0	0	SC	0	2.5124	0	34.5469	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1540.0	0	SC	0	2.5105	0	34.5471	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1541.0	0	SC	0	2.5066	0	34.5478	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1542.0	0	SC	0	2.5040	0	34.5483	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1543.0	0	SC	0	2.5019	0	34.5486	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1544.0	0	SC	0	2.5021	0	34.5486	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1545.0	0	SC	0	2.5018	0	34.5486	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1546.0	0	SC	0	2.5006	0	34.5488	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1547.0	0	SC	0	2.4997	0	34.5491	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1548.0	0	SC	0	2.4993	0	34.5491	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1549.0	0	SC	0	2.4964	0	34.5495	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1550.0	0	SC	0	2.4932	0	34.5500	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1551.0	0	SC	0	2.4903	0	34.5504	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1552.0	0	SC	0	2.4876	0	34.5507	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1553.0	0	SC	0	2.4863	0	34.5509	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1554.0	0	SC	0	2.4849	0	34.5512	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1555.0	0	SC	0	2.4845	0	34.5512	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1556.0	0	SC	0	2.4838	0	34.5512	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1557.0	0	SC	0	2.4819	0	34.5516	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1558.0	0	SC	0	2.4811	0	34.5518	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1559.0	0	SC	0	2.4809	0	34.5516	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1560.0	0	SC	0	2.4802	0	34.5521	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1561.0	0	SC	0	2.4799	0	34.5523	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1562.0	0	SC	0	2.4800	0	34.5521	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1563.0	0	SC	0	2.4799	0	34.5521	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1564.0	0	SC	0	2.4798	0	34.5521	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1565.0	0	SC	0	2.4797	0	34.5521	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1566.0	0	SC	0	2.4792	0	34.5523	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1567.0	0	SC	0	2.4781	0	34.5524	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1568.0	0	SC	0	2.4775	0	34.5524	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1569.0	0	SC	0	2.4747	0	34.5528	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1570.0	0	SC	0	2.4738	0	34.5530	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1571.0	0	SC	0	2.4723	0	34.5533	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1572.0	0	SC	0	2.4717	0	34.5531	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1573.0	0	SC	0	2.4712	0	34.5534	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1574.0	0	SC	0	2.4713	0	34.5533	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1575.0	0	SC	0	2.4714	0	34.5534	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1576.0	0	SC	0	2.4717	0	34.5531	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1577.0	0	SC	0	2.4718	0	34.5533	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1578.0	0	SC	0	2.4719	0	34.5531	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1579.0	0	SC	0	2.4716	0	34.5533	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1580.0	0	SC	0	2.4710	0	34.5535	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1581.0	0	SC	0	2.4711	0	34.5535	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1582.0	0	SC	0	2.4714	0	34.5534	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1583.0	0	SC	0	2.4713	0	34.5534	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1584.0	0	SC	0	2.4711	0	34.5535	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1585.0	0	SC	0	2.4710	0	34.5536	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1586.0	0	SC	0	2.4710	0	34.5536	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1587.0	0	SC	0	2.4713	0	34.5534	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1588.0	0	SC	0	2.4709	0	34.5536	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1589.0	0	SC	0	2.4697	0	34.5538	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1590.0	0	SC	0	2.4678	0	34.5539	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1591.0	0	SC	0	2.4644	0	34.5544	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1592.0	0	SC	0	2.4639	0	34.5544	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1593.0	0	SC	0	2.4627	0	34.5545	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1594.0	0	SC	0	2.4601	0	34.5549	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1595.0	0	SC	0	2.4570	0	34.5552	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1596.0	0	SC	0	2.4555	0	34.5554	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1597.0	0	SC	0	2.4528	0	34.5556	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1598.0	0	SC	0	2.4505	0	34.5560	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1599.0	0	SC	0	2.4483	0	34.5561	0	2.0	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1600.0	0	SC	0	2.4470	0	34.5563	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1601.0	0	SC	0	2.4464	0	34.5563	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1602.0	0	SC	0	2.4407	0	34.5571	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1603.0	0	SC	0	2.4336	0	34.5581	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1604.0	0	SC	0	2.4320	0	34.5583	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1605.0	0	SC	0	2.4307	0	34.5584	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1606.0	0	SC	0	2.4278	0	34.5589	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1607.0	0	SC	0	2.4266	0	34.5591	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1608.0	0	SC	0	2.4255	0	34.5591	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1609.0	0	SC	0	2.4246	0	34.5593	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1610.0	0	SC	0	2.4244	0	34.5593	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1611.0	0	SC	0	2.4240	0	34.5593	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1612.0	0	SC	0	2.4238	0	34.5596	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1613.0	0	SC	0	2.4234	0	34.5596	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1614.0	0	SC	0	2.4225	0	34.5597	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1615.0	0	SC	0	2.4220	0	34.5599	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1616.0	0	SC	0	2.4219	0	34.5600	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1617.0	0	SC	0	2.4220	0	34.5600	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1618.0	0	SC	0	2.4217	0	34.5599	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1619.0	0	SC	0	2.4216	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1620.0	0	SC	0	2.4212	0	34.5600	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1621.0	0	SC	0	2.4211	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1622.0	0	SC	0	2.4209	0	34.5603	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1623.0	0	SC	0	2.4209	0	34.5600	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1624.0	0	SC	0	2.4210	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1625.0	0	SC	0	2.4210	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1626.0	0	SC	0	2.4208	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1627.0	0	SC	0	2.4205	0	34.5602	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1628.0	0	SC	0	2.4204	0	34.5603	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1629.0	0	SC	0	2.4204	0	34.5603	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1630.0	0	SC	0	2.4205	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1631.0	0	SC	0	2.4208	0	34.5601	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1632.0	0	SC	0	2.4208	0	34.5602	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1633.0	0	SC	0	2.4205	0	34.5603	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1634.0	0	SC	0	2.4202	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1635.0	0	SC	0	2.4203	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1636.0	0	SC	0	2.4207	0	34.5602	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1637.0	0	SC	0	2.4206	0	34.5603	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1638.0	0	SC	0	2.4196	0	34.5605	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1639.0	0	SC	0	2.4193	0	34.5606	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1640.0	0	SC	0	2.4198	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1641.0	0	SC	0	2.4200	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1642.0	0	SC	0	2.4188	0	34.5606	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1643.0	0	SC	0	2.4183	0	34.5606	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1644.0	0	SC	0	2.4185	0	34.5604	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1645.0	0	SC	0	2.4187	0	34.5607	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1646.0	0	SC	0	2.4188	0	34.5606	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1647.0	0	SC	0	2.4187	0	34.5606	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1648.0	0	SC	0	2.4185	0	34.5607	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1649.0	0	SC	0	2.4183	0	34.5607	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1650.0	0	SC	0	2.4123	0	34.5613	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1651.0	0	SC	0	2.4060	0	34.5622	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1652.0	0	SC	0	2.4040	0	34.5625	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1653.0	0	SC	0	2.4027	0	34.5627	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1654.0	0	SC	0	2.4015	0	34.5629	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1655.0	0	SC	0	2.4018	0	34.5627	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1656.0	0	SC	0	2.4005	0	34.5629	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1657.0	0	SC	0	2.3986	0	34.5633	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1658.0	0	SC	0	2.3977	0	34.5634	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1659.0	0	SC	0	2.3958	0	34.5636	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1660.0	0	SC	0	2.3920	0	34.5643	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1661.0	0	SC	0	2.3902	0	34.5646	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1662.0	0	SC	0	2.3880	0	34.5647	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1663.0	0	SC	0	2.3863	0	34.5651	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1664.0	0	SC	0	2.3853	0	34.5652	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1665.0	0	SC	0	2.3852	0	34.5651	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1666.0	0	SC	0	2.3849	0	34.5653	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1667.0	0	SC	0	2.3844	0	34.5655	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1668.0	0	SC	0	2.3841	0	34.5653	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1669.0	0	SC	0	2.3836	0	34.5656	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1670.0	0	SC	0	2.3831	0	34.5657	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1671.0	0	SC	0	2.3831	0	34.5657	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1672.0	0	SC	0	2.3830	0	34.5656	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1673.0	0	SC	0	2.3823	0	34.5658	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1674.0	0	SC	0	2.3815	0	34.5660	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1675.0	0	SC	0	2.3811	0	34.5662	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1676.0	0	SC	0	2.3813	0	34.5662	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1677.0	0	SC	0	2.3813	0	34.5660	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1678.0	0	SC	0	2.3802	0	34.5664	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1679.0	0	SC	0	2.3794	0	34.5665	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1680.0	0	SC	0	2.3790	0	34.5664	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1681.0	0	SC	0	2.3772	0	34.5667	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1682.0	0	SC	0	2.3754	0	34.5673	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1683.0	0	SC	0	2.3723	0	34.5675	0	2.1	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1684.0	0	SC	0	2.3721	0	34.5675	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1685.0	0	SC	0	2.3719	0	34.5676	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1686.0	0	SC	0	2.3701	0	34.5678	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1687.0	0	SC	0	2.3685	0	34.5680	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1688.0	0	SC	0	2.3672	0	34.5681	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1689.0	0	SC	0	2.3661	0	34.5683	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1690.0	0	SC	0	2.3651	0	34.5686	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1691.0	0	SC	0	2.3638	0	34.5688	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1692.0	0	SC	0	2.3623	0	34.5692	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1693.0	0	SC	0	2.3624	0	34.5689	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1694.0	0	SC	0	2.3619	0	34.5692	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1695.0	0	SC	0	2.3613	0	34.5693	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1696.0	0	SC	0	2.3611	0	34.5693	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1697.0	0	SC	0	2.3609	0	34.5694	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1698.0	0	SC	0	2.3607	0	34.5694	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1699.0	0	SC	0	2.3606	0	34.5693	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1700.0	0	SC	0	2.3583	0	34.5694	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1701.0	0	SC	0	2.3560	0	34.5698	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1702.0	0	SC	0	2.3535	0	34.5703	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1703.0	0	SC	0	2.3505	0	34.5706	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1704.0	0	SC	0	2.3499	0	34.5707	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1705.0	0	SC	0	2.3492	0	34.5709	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1706.0	0	SC	0	2.3488	0	34.5711	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1707.0	0	SC	0	2.3485	0	34.5710	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1708.0	0	SC	0	2.3486	0	34.5710	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1709.0	0	SC	0	2.3485	0	34.5710	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1710.0	0	SC	0	2.3482	0	34.5710	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1711.0	0	SC	0	2.3463	0	34.5713	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1712.0	0	SC	0	2.3451	0	34.5718	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1713.0	0	SC	0	2.3451	0	34.5715	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1714.0	0	SC	0	2.3454	0	34.5715	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1715.0	0	SC	0	2.3451	0	34.5717	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1716.0	0	SC	0	2.3448	0	34.5718	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1717.0	0	SC	0	2.3449	0	34.5719	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1718.0	0	SC	0	2.3451	0	34.5719	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1719.0	0	SC	0	2.3442	0	34.5718	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1720.0	0	SC	0	2.3404	0	34.5724	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1721.0	0	SC	0	2.3377	0	34.5728	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1722.0	0	SC	0	2.3364	0	34.5730	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1723.0	0	SC	0	2.3359	0	34.5730	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1724.0	0	SC	0	2.3354	0	34.5730	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1725.0	0	SC	0	2.3342	0	34.5732	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1726.0	0	SC	0	2.3340	0	34.5732	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1727.0	0	SC	0	2.3337	0	34.5734	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1728.0	0	SC	0	2.3333	0	34.5736	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1729.0	0	SC	0	2.3331	0	34.5734	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1730.0	0	SC	0	2.3331	0	34.5734	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1731.0	0	SC	0	2.3318	0	34.5735	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1732.0	0	SC	0	2.3308	0	34.5737	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1733.0	0	SC	0	2.3296	0	34.5739	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1734.0	0	SC	0	2.3282	0	34.5741	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1735.0	0	SC	0	2.3268	0	34.5743	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1736.0	0	SC	0	2.3255	0	34.5745	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1737.0	0	SC	0	2.3244	0	34.5745	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1738.0	0	SC	0	2.3228	0	34.5748	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1739.0	0	SC	0	2.3228	0	34.5747	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1740.0	0	SC	0	2.3221	0	34.5748	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1741.0	0	SC	0	2.3210	0	34.5749	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1742.0	0	SC	0	2.3194	0	34.5750	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1743.0	0	SC	0	2.3177	0	34.5754	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1744.0	0	SC	0	2.3164	0	34.5755	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1745.0	0	SC	0	2.3152	0	34.5755	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1746.0	0	SC	0	2.3143	0	34.5757	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1747.0	0	SC	0	2.3118	0	34.5760	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1748.0	0	SC	0	2.3104	0	34.5764	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1749.0	0	SC	0	2.3094	0	34.5765	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1750.0	0	SC	0	2.3077	0	34.5768	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1751.0	0	SC	0	2.3062	0	34.5771	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1752.0	0	SC	0	2.3047	0	34.5772	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1753.0	0	SC	0	2.3038	0	34.5774	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1754.0	0	SC	0	2.3035	0	34.5775	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1755.0	0	SC	0	2.3031	0	34.5773	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1756.0	0	SC	0	2.3009	0	34.5777	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1757.0	0	SC	0	2.2984	0	34.5780	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1758.0	0	SC	0	2.2966	0	34.5784	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1759.0	0	SC	0	2.2915	0	34.5789	0	2.2	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1760.0	0	SC	0	2.2881	0	34.5793	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1761.0	0	SC	0	2.2858	0	34.5796	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1762.0	0	SC	0	2.2846	0	34.5798	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1763.0	0	SC	0	2.2838	0	34.5801	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1764.0	0	SC	0	2.2833	0	34.5801	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1765.0	0	SC	0	2.2817	0	34.5801	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1766.0	0	SC	0	2.2800	0	34.5803	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1767.0	0	SC	0	2.2792	0	34.5805	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1768.0	0	SC	0	2.2754	0	34.5807	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1769.0	0	SC	0	2.2749	0	34.5809	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1770.0	0	SC	0	2.2723	0	34.5811	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1771.0	0	SC	0	2.2703	0	34.5814	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1772.0	0	SC	0	2.2694	0	34.5818	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1773.0	0	SC	0	2.2691	0	34.5817	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1774.0	0	SC	0	2.2691	0	34.5818	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1775.0	0	SC	0	2.2675	0	34.5819	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1776.0	0	SC	0	2.2664	0	34.5820	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1777.0	0	SC	0	2.2652	0	34.5823	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1778.0	0	SC	0	2.2652	0	34.5823	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1779.0	0	SC	0	2.2654	0	34.5823	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1780.0	0	SC	0	2.2659	0	34.5822	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1781.0	0	SC	0	2.2639	0	34.5826	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1782.0	0	SC	0	2.2614	0	34.5828	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1783.0	0	SC	0	2.2606	0	34.5830	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1784.0	0	SC	0	2.2608	0	34.5829	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1785.0	0	SC	0	2.2609	0	34.5829	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1786.0	0	SC	0	2.2608	0	34.5829	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1787.0	0	SC	0	2.2602	0	34.5830	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1788.0	0	SC	0	2.2596	0	34.5832	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1789.0	0	SC	0	2.2592	0	34.5833	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1790.0	0	SC	0	2.2592	0	34.5831	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1791.0	0	SC	0	2.2588	0	34.5831	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1792.0	0	SC	0	2.2585	0	34.5832	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1793.0	0	SC	0	2.2582	0	34.5834	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1794.0	0	SC	0	2.2582	0	34.5833	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1795.0	0	SC	0	2.2581	0	34.5834	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1796.0	0	SC	0	2.2573	0	34.5835	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1797.0	0	SC	0	2.2566	0	34.5835	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1798.0	0	SC	0	2.2557	0	34.5837	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1799.0	0	SC	0	2.2548	0	34.5837	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1800.0	0	SC	0	2.2539	0	34.5841	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1801.0	0	SC	0	2.2538	0	34.5839	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1802.0	0	SC	0	2.2537	0	34.5839	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1803.0	0	SC	0	2.2531	0	34.5841	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1804.0	0	SC	0	2.2524	0	34.5842	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1805.0	0	SC	0	2.2514	0	34.5845	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1806.0	0	SC	0	2.2500	0	34.5845	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1807.0	0	SC	0	2.2469	0	34.5849	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1808.0	0	SC	0	2.2410	0	34.5857	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1809.0	0	SC	0	2.2406	0	34.5858	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1810.0	0	SC	0	2.2406	0	34.5856	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1811.0	0	SC	0	2.2405	0	34.5856	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1812.0	0	SC	0	2.2387	0	34.5860	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1813.0	0	SC	0	2.2381	0	34.5862	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1814.0	0	SC	0	2.2375	0	34.5864	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1815.0	0	SC	0	2.2380	0	34.5863	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1816.0	0	SC	0	2.2370	0	34.5863	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1817.0	0	SC	0	2.2359	0	34.5866	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1818.0	0	SC	0	2.2351	0	34.5867	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1819.0	0	SC	0	2.2339	0	34.5871	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1820.0	0	SC	0	2.2334	0	34.5871	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1821.0	0	SC	0	2.2322	0	34.5874	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1822.0	0	SC	0	2.2311	0	34.5876	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1823.0	0	SC	0	2.2299	0	34.5876	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1824.0	0	SC	0	2.2284	0	34.5877	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1825.0	0	SC	0	2.2253	0	34.5881	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1826.0	0	SC	0	2.2236	0	34.5885	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1827.0	0	SC	0	2.2230	0	34.5886	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1828.0	0	SC	0	2.2217	0	34.5888	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1829.0	0	SC	0	2.2203	0	34.5891	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1830.0	0	SC	0	2.2200	0	34.5889	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1831.0	0	SC	0	2.2195	0	34.5890	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1832.0	0	SC	0	2.2176	0	34.5893	0	2.3	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1833.0	0	SC	0	2.2158	0	34.5897	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1834.0	0	SC	0	2.2153	0	34.5897	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1835.0	0	SC	0	2.2152	0	34.5899	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1836.0	0	SC	0	2.2151	0	34.5899	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1837.0	0	SC	0	2.2150	0	34.5897	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1838.0	0	SC	0	2.2144	0	34.5899	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1839.0	0	SC	0	2.2139	0	34.5900	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1840.0	0	SC	0	2.2133	0	34.5901	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1841.0	0	SC	0	2.2118	0	34.5904	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1842.0	0	SC	0	2.2109	0	34.5906	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1843.0	0	SC	0	2.2097	0	34.5907	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1844.0	0	SC	0	2.2059	0	34.5912	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1845.0	0	SC	0	2.2051	0	34.5912	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1846.0	0	SC	0	2.2014	0	34.5916	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1847.0	0	SC	0	2.1976	0	34.5922	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1848.0	0	SC	0	2.1964	0	34.5924	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1849.0	0	SC	0	2.1956	0	34.5927	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1850.0	0	SC	0	2.1951	0	34.5927	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1851.0	0	SC	0	2.1902	0	34.5932	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1852.0	0	SC	0	2.1891	0	34.5936	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1853.0	0	SC	0	2.1880	0	34.5938	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1854.0	0	SC	0	2.1878	0	34.5937	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1855.0	0	SC	0	2.1879	0	34.5938	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1856.0	0	SC	0	2.1885	0	34.5936	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1857.0	0	SC	0	2.1887	0	34.5938	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1858.0	0	SC	0	2.1888	0	34.5938	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1859.0	0	SC	0	2.1887	0	34.5939	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1860.0	0	SC	0	2.1886	0	34.5939	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1861.0	0	SC	0	2.1884	0	34.5939	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1862.0	0	SC	0	2.1883	0	34.5939	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1863.0	0	SC	0	2.1868	0	34.5939	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1864.0	0	SC	0	2.1811	0	34.5949	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1865.0	0	SC	0	2.1802	0	34.5950	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1866.0	0	SC	0	2.1792	0	34.5951	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1867.0	0	SC	0	2.1787	0	34.5953	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1868.0	0	SC	0	2.1783	0	34.5953	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1869.0	0	SC	0	2.1779	0	34.5953	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1870.0	0	SC	0	2.1774	0	34.5955	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1871.0	0	SC	0	2.1756	0	34.5956	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1872.0	0	SC	0	2.1727	0	34.5962	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1873.0	0	SC	0	2.1703	0	34.5964	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1874.0	0	SC	0	2.1693	0	34.5967	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1875.0	0	SC	0	2.1690	0	34.5966	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1876.0	0	SC	0	2.1687	0	34.5967	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1877.0	0	SC	0	2.1686	0	34.5967	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1878.0	0	SC	0	2.1674	0	34.5969	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1879.0	0	SC	0	2.1669	0	34.5969	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1880.0	0	SC	0	2.1662	0	34.5970	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1881.0	0	SC	0	2.1650	0	34.5972	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1882.0	0	SC	0	2.1636	0	34.5972	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1883.0	0	SC	0	2.1627	0	34.5974	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1884.0	0	SC	0	2.1615	0	34.5977	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1885.0	0	SC	0	2.1610	0	34.5978	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1886.0	0	SC	0	2.1606	0	34.5979	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1887.0	0	SC	0	2.1598	0	34.5980	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1888.0	0	SC	0	2.1598	0	34.5980	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1889.0	0	SC	0	2.1600	0	34.5979	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1890.0	0	SC	0	2.1597	0	34.5980	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1891.0	0	SC	0	2.1593	0	34.5982	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1892.0	0	SC	0	2.1592	0	34.5982	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1893.0	0	SC	0	2.1594	0	34.5981	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1894.0	0	SC	0	2.1597	0	34.5978	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1895.0	0	SC	0	2.1596	0	34.5980	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1896.0	0	SC	0	2.1594	0	34.5982	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1897.0	0	SC	0	2.1593	0	34.5982	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1898.0	0	SC	0	2.1594	0	34.5982	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1899.0	0	SC	0	2.1585	0	34.5983	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1900.0	0	SC	0	2.1526	0	34.5989	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1901.0	0	SC	0	2.1513	0	34.5993	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1902.0	0	SC	0	2.1509	0	34.5993	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1903.0	0	SC	0	2.1495	0	34.5996	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1904.0	0	SC	0	2.1468	0	34.6000	0	2.4	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1905.0	0	SC	0	2.1469	0	34.5999	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1906.0	0	SC	0	2.1460	0	34.5999	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1907.0	0	SC	0	2.1452	0	34.6001	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1908.0	0	SC	0	2.1443	0	34.6002	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1909.0	0	SC	0	2.1420	0	34.6004	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1910.0	0	SC	0	2.1409	0	34.6008	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1911.0	0	SC	0	2.1401	0	34.6009	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1912.0	0	SC	0	2.1399	0	34.6010	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1913.0	0	SC	0	2.1389	0	34.6010	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1914.0	0	SC	0	2.1371	0	34.6013	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1915.0	0	SC	0	2.1359	0	34.6013	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1916.0	0	SC	0	2.1352	0	34.6016	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1917.0	0	SC	0	2.1346	0	34.6016	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1918.0	0	SC	0	2.1342	0	34.6017	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1919.0	0	SC	0	2.1337	0	34.6019	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1920.0	0	SC	0	2.1328	0	34.6019	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1921.0	0	SC	0	2.1312	0	34.6019	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1922.0	0	SC	0	2.1302	0	34.6023	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1923.0	0	SC	0	2.1281	0	34.6026	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1924.0	0	SC	0	2.1265	0	34.6028	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1925.0	0	SC	0	2.1272	0	34.6027	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1926.0	0	SC	0	2.1272	0	34.6027	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1927.0	0	SC	0	2.1263	0	34.6029	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1928.0	0	SC	0	2.1250	0	34.6029	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1929.0	0	SC	0	2.1244	0	34.6032	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1930.0	0	SC	0	2.1244	0	34.6032	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1931.0	0	SC	0	2.1242	0	34.6031	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1932.0	0	SC	0	2.1234	0	34.6034	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1933.0	0	SC	0	2.1225	0	34.6036	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1934.0	0	SC	0	2.1220	0	34.6036	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1935.0	0	SC	0	2.1215	0	34.6037	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1936.0	0	SC	0	2.1216	0	34.6036	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1937.0	0	SC	0	2.1215	0	34.6036	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1938.0	0	SC	0	2.1211	0	34.6037	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1939.0	0	SC	0	2.1206	0	34.6039	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1940.0	0	SC	0	2.1199	0	34.6039	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1941.0	0	SC	0	2.1194	0	34.6040	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1942.0	0	SC	0	2.1194	0	34.6040	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1943.0	0	SC	0	2.1184	0	34.6042	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1944.0	0	SC	0	2.1171	0	34.6043	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1945.0	0	SC	0	2.1173	0	34.6043	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1946.0	0	SC	0	2.1171	0	34.6042	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1947.0	0	SC	0	2.1160	0	34.6044	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1948.0	0	SC	0	2.1131	0	34.6048	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1949.0	0	SC	0	2.1110	0	34.6051	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1950.0	0	SC	0	2.1094	0	34.6054	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1951.0	0	SC	0	2.1088	0	34.6055	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1952.0	0	SC	0	2.1075	0	34.6057	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1953.0	0	SC	0	2.1063	0	34.6058	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1954.0	0	SC	0	2.1057	0	34.6059	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1955.0	0	SC	0	2.1057	0	34.6058	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1956.0	0	SC	0	2.1046	0	34.6060	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1957.0	0	SC	0	2.1042	0	34.6063	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1958.0	0	SC	0	2.1045	0	34.6062	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1959.0	0	SC	0	2.1048	0	34.6061	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1960.0	0	SC	0	2.1049	0	34.6061	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1961.0	0	SC	0	2.1049	0	34.6061	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1962.0	0	SC	0	2.1047	0	34.6062	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1963.0	0	SC	0	2.1047	0	34.6061	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1964.0	0	SC	0	2.1049	0	34.6062	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1965.0	0	SC	0	2.1046	0	34.6062	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1966.0	0	SC	0	2.1045	0	34.6063	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1967.0	0	SC	0	2.1044	0	34.6062	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1968.0	0	SC	0	2.1040	0	34.6064	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1969.0	0	SC	0	2.1038	0	34.6064	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1970.0	0	SC	0	2.1037	0	34.6064	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1971.0	0	SC	0	2.1009	0	34.6072	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1972.0	0	SC	0	2.0997	0	34.6073	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1973.0	0	SC	0	2.0987	0	34.6076	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1974.0	0	SC	0	2.0976	0	34.6079	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1975.0	0	SC	0	2.0971	0	34.6079	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1976.0	0	SC	0	2.0974	0	34.6079	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1977.0	0	SC	0	2.0961	0	34.6081	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1978.0	0	SC	0	2.0943	0	34.6081	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1979.0	0	SC	0	2.0931	0	34.6086	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1980.0	0	SC	0	2.0916	0	34.6084	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1981.0	0	SC	0	2.0908	0	34.6086	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1982.0	0	SC	0	2.0899	0	34.6088	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1983.0	0	SC	0	2.0898	0	34.6089	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1984.0	0	SC	0	2.0895	0	34.6090	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1985.0	0	SC	0	2.0889	0	34.6093	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1986.0	0	SC	0	2.0889	0	34.6091	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1987.0	0	SC	0	2.0883	0	34.6093	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1988.0	0	SC	0	2.0873	0	34.6096	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1989.0	0	SC	0	2.0870	0	34.6102	0	2.5	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1990.0	0	SC	0	2.0877	0	34.6107	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1991.0	0	SC	0	2.0883	0	34.6107	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1992.0	0	SC	0	2.0885	0	34.6111	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1993.0	0	SC	0	2.0876	0	34.6120	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1994.0	0	SC	0	2.0858	0	34.6124	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1995.0	0	SC	0	2.0833	0	34.6126	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1996.0	0	SC	0	2.0798	0	34.6130	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1997.0	0	SC	0	2.0787	0	34.6131	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1998.0	0	SC	0	2.0788	0	34.6131	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	1999.0	0	SC	0	2.0787	0	34.6132	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2000.0	0	SC	0	2.0784	0	34.6132	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2001.0	0	SC	0	2.0779	0	34.6133	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2002.0	0	SC	0	2.0785	0	34.6132	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2003.0	0	SC	0	2.0773	0	34.6135	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2004.0	0	SC	0	2.0773	0	34.6134	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2005.0	0	SC	0	2.0767	0	34.6134	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2006.0	0	SC	0	2.0766	0	34.6134	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2007.0	0	SC	0	2.0766	0	34.6135	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2008.0	0	SC	0	2.0765	0	34.6136	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2009.0	0	SC	0	2.0767	0	34.6136	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2010.0	0	SC	0	2.0767	0	34.6134	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2011.0	0	SC	0	2.0766	0	34.6137	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2012.0	0	SC	0	2.0764	0	34.6137	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2013.0	0	SC	0	2.0761	0	34.6138	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2014.0	0	SC	0	2.0765	0	34.6135	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2015.0	0	SC	0	2.0764	0	34.6137	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2016.0	0	SC	0	2.0758	0	34.6138	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2017.0	0	SC	0	2.0757	0	34.6137	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2018.0	0	SC	0	2.0762	0	34.6136	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2019.0	0	SC	0	2.0763	0	34.6138	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2020.0	0	SC	0	2.0762	0	34.6137	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2021.0	0	SC	0	2.0758	0	34.6138	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2022.0	0	SC	0	2.0755	0	34.6139	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2023.0	0	SC	0	2.0756	0	34.6140	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2024.0	0	SC	0	2.0750	0	34.6139	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2025.0	0	SC	0	2.0738	0	34.6139	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2026.0	0	SC	0	2.0735	0	34.6140	0	2.6	0
JGQH___2011352	001	C	01/12/2011	13:33	137.0117	23.9739	0	2027.0	0	SC	0	2.0719	0	34.6140	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2.0	0	SC	0	25.0569	0	34.9545	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	3.0	0	SC	0	25.0565	0	34.9534	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	4.0	0	SC	0	25.0563	0	34.9536	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	5.0	0	SC	0	25.0644	0	34.9530	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	6.0	0	SC	0	25.0603	0	34.9543	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	7.0	0	SC	0	25.0651	0	34.9536	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	8.0	0	SC	0	25.0770	0	34.9538	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	9.0	0	SC	0	25.0629	0	34.9545	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	10.0	0	SC	0	25.0581	0	34.9543	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	11.0	0	SC	0	25.0542	0	34.9550	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	12.0	0	SC	0	25.0541	0	34.9551	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	13.0	0	SC	0	25.0538	0	34.9550	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	14.0	0	SC	0	25.0529	0	34.9548	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	15.0	0	SC	0	25.0501	0	34.9544	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	16.0	0	SC	0	25.0441	0	34.9545	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	17.0	0	SC	0	25.0466	0	34.9546	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	18.0	0	SC	0	25.0493	0	34.9545	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	19.0	0	SC	0	25.0511	0	34.9546	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	20.0	0	SC	0	25.0490	0	34.9547	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	21.0	0	SC	0	25.0502	0	34.9546	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	22.0	0	SC	0	25.0507	0	34.9550	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	23.0	0	SC	0	25.0581	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	24.0	0	SC	0	25.0561	0	34.9552	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	25.0	0	SC	0	25.0567	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	26.0	0	SC	0	25.0538	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	27.0	0	SC	0	25.0574	0	34.9554	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	28.0	0	SC	0	25.0573	0	34.9551	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	29.0	0	SC	0	25.0475	0	34.9552	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	30.0	0	SC	0	25.0564	0	34.9551	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	31.0	0	SC	0	25.0559	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	32.0	0	SC	0	25.0452	0	34.9522	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	33.0	0	SC	0	25.0445	0	34.9554	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	34.0	0	SC	0	25.0446	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	35.0	0	SC	0	25.0416	0	34.9555	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	36.0	0	SC	0	25.0431	0	34.9553	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	37.0	0	SC	0	25.0237	0	34.9561	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	38.0	0	SC	0	25.0210	0	34.9568	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	39.0	0	SC	0	25.0199	0	34.9566	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	40.0	0	SC	0	25.0122	0	34.9570	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	41.0	0	SC	0	25.0134	0	34.9570	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	42.0	0	SC	0	25.0142	0	34.9569	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	43.0	0	SC	0	25.0126	0	34.9572	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	44.0	0	SC	0	25.0116	0	34.9575	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	45.0	0	SC	0	25.0081	0	34.9579	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	46.0	0	SC	0	25.0112	0	34.9577	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	47.0	0	SC	0	25.0108	0	34.9577	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	48.0	0	SC	0	24.9989	0	34.9585	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	49.0	0	SC	0	24.9666	0	34.9609	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	50.0	0	SC	0	24.9173	0	34.9664	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	51.0	0	SC	0	24.9035	0	34.9683	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	52.0	0	SC	0	24.8971	0	34.9697	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	53.0	0	SC	0	24.8803	0	34.9720	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	54.0	0	SC	0	24.8671	0	34.9737	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	55.0	0	SC	0	24.8463	0	34.9761	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	56.0	0	SC	0	24.8385	0	34.9762	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	57.0	0	SC	0	24.8367	0	34.9768	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	58.0	0	SC	0	24.8358	0	34.9772	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	59.0	0	SC	0	24.8332	0	34.9782	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	60.0	0	SC	0	24.8318	0	34.9787	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	61.0	0	SC	0	24.8305	0	34.9791	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	62.0	0	SC	0	24.8303	0	34.9793	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	63.0	0	SC	0	24.8298	0	34.9796	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	64.0	0	SC	0	24.8297	0	34.9799	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	65.0	0	SC	0	24.8297	0	34.9799	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	66.0	0	SC	0	24.8292	0	34.9803	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	67.0	0	SC	0	24.8290	0	34.9804	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	68.0	0	SC	0	24.8269	0	34.9805	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	69.0	0	SC	0	24.8246	0	34.9799	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	70.0	0	SC	0	24.8221	0	34.9801	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	71.0	0	SC	0	24.8217	0	34.9813	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	72.0	0	SC	0	24.8182	0	34.9817	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	73.0	0	SC	0	24.8133	0	34.9810	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	74.0	0	SC	0	24.8028	0	34.9790	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	75.0	0	SC	0	24.7978	0	34.9786	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	76.0	0	SC	0	24.7934	0	34.9784	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	77.0	0	SC	0	24.7924	0	34.9784	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	78.0	0	SC	0	24.7931	0	34.9792	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	79.0	0	SC	0	24.7937	0	34.9793	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	80.0	0	SC	0	24.7939	0	34.9793	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	81.0	0	SC	0	24.7939	0	34.9796	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	82.0	0	SC	0	24.7937	0	34.9799	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	83.0	0	SC	0	24.7940	0	34.9808	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	84.0	0	SC	0	24.7938	0	34.9806	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	85.0	0	SC	0	24.7936	0	34.9807	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	86.0	0	SC	0	24.7937	0	34.9807	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	87.0	0	SC	0	24.7964	0	34.9816	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	88.0	0	SC	0	24.7971	0	34.9821	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	89.0	0	SC	0	24.7965	0	34.9825	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	90.0	0	SC	0	24.7961	0	34.9823	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	91.0	0	SC	0	24.7958	0	34.9823	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	92.0	0	SC	0	24.7953	0	34.9821	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	93.0	0	SC	0	24.7957	0	34.9823	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	94.0	0	SC	0	24.7946	0	34.9817	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	95.0	0	SC	0	24.7928	0	34.9809	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	96.0	0	SC	0	24.7918	0	34.9806	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	97.0	0	SC	0	24.7914	0	34.9805	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	98.0	0	SC	0	24.7915	0	34.9811	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	99.0	0	SC	0	24.7804	0	34.9801	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	100.0	0	SC	0	24.7687	0	34.9799	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	101.0	0	SC	0	24.7662	0	34.9801	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	102.0	0	SC	0	24.7623	0	34.9804	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	103.0	0	SC	0	24.7556	0	34.9808	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	104.0	0	SC	0	24.7502	0	34.9811	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	105.0	0	SC	0	24.7476	0	34.9814	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	106.0	0	SC	0	24.7431	0	34.9816	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	107.0	0	SC	0	24.7299	0	34.9828	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	108.0	0	SC	0	24.6871	0	34.9820	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	109.0	0	SC	0	24.5685	0	34.9778	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	110.0	0	SC	0	24.4325	0	34.9732	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	111.0	0	SC	0	24.2746	0	34.9686	0	4.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	112.0	0	SC	0	24.1523	0	34.9642	0	4.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	113.0	0	SC	0	23.4761	0	34.9251	0	4.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	114.0	0	SC	0	22.6441	0	34.8857	0	4.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	115.0	0	SC	0	22.3990	0	34.8790	0	4.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	116.0	0	SC	0	22.3285	0	34.8834	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	117.0	0	SC	0	22.1988	0	34.8808	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	118.0	0	SC	0	22.0290	0	34.8781	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	119.0	0	SC	0	21.9913	0	34.8784	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	120.0	0	SC	0	21.9543	0	34.8784	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	121.0	0	SC	0	21.8979	0	34.8763	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	122.0	0	SC	0	21.7488	0	34.8665	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	123.0	0	SC	0	21.6231	0	34.8601	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	124.0	0	SC	0	21.4432	0	34.8511	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	125.0	0	SC	0	21.3587	0	34.8541	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	126.0	0	SC	0	21.1529	0	34.8404	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	127.0	0	SC	0	20.9898	0	34.8290	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	128.0	0	SC	0	20.9403	0	34.8270	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	129.0	0	SC	0	20.9163	0	34.8257	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	130.0	0	SC	0	20.8867	0	34.8256	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	131.0	0	SC	0	20.8429	0	34.8240	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	132.0	0	SC	0	20.8268	0	34.8230	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	133.0	0	SC	0	20.7795	0	34.8208	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	134.0	0	SC	0	20.7488	0	34.8194	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	135.0	0	SC	0	20.7361	0	34.8186	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	136.0	0	SC	0	20.6790	0	34.8146	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	137.0	0	SC	0	20.6099	0	34.8102	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	138.0	0	SC	0	20.5589	0	34.8082	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	139.0	0	SC	0	20.4964	0	34.8043	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	140.0	0	SC	0	20.3762	0	34.7975	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	141.0	0	SC	0	20.3158	0	34.7954	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	142.0	0	SC	0	20.2640	0	34.7930	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	143.0	0	SC	0	20.2035	0	34.7900	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	144.0	0	SC	0	20.1347	0	34.7864	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	145.0	0	SC	0	20.0530	0	34.7832	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	146.0	0	SC	0	19.9500	0	34.7802	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	147.0	0	SC	0	19.8142	0	34.7745	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	148.0	0	SC	0	19.7348	0	34.7698	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	149.0	0	SC	0	19.6600	0	34.7670	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	150.0	0	SC	0	19.6385	0	34.7670	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	151.0	0	SC	0	19.6307	0	34.7673	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	152.0	0	SC	0	19.6264	0	34.7673	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	153.0	0	SC	0	19.6208	0	34.7672	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	154.0	0	SC	0	19.6159	0	34.7671	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	155.0	0	SC	0	19.6089	0	34.7668	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	156.0	0	SC	0	19.6069	0	34.7668	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	157.0	0	SC	0	19.6024	0	34.7664	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	158.0	0	SC	0	19.5840	0	34.7654	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	159.0	0	SC	0	19.5553	0	34.7640	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	160.0	0	SC	0	19.5153	0	34.7620	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	161.0	0	SC	0	19.4846	0	34.7608	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	162.0	0	SC	0	19.4653	0	34.7592	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	163.0	0	SC	0	19.4184	0	34.7566	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	164.0	0	SC	0	19.4014	0	34.7563	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	165.0	0	SC	0	19.3505	0	34.7526	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	166.0	0	SC	0	19.2133	0	34.7461	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	167.0	0	SC	0	19.1998	0	34.7468	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	168.0	0	SC	0	19.1955	0	34.7475	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	169.0	0	SC	0	19.1851	0	34.7479	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	170.0	0	SC	0	19.1777	0	34.7476	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	171.0	0	SC	0	19.1613	0	34.7466	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	172.0	0	SC	0	19.1470	0	34.7458	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	173.0	0	SC	0	19.1357	0	34.7451	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	174.0	0	SC	0	19.1243	0	34.7445	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	175.0	0	SC	0	19.1148	0	34.7438	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	176.0	0	SC	0	19.0833	0	34.7420	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	177.0	0	SC	0	19.0481	0	34.7404	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	178.0	0	SC	0	19.0033	0	34.7378	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	179.0	0	SC	0	18.9753	0	34.7353	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	180.0	0	SC	0	18.9535	0	34.7337	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	181.0	0	SC	0	18.9475	0	34.7336	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	182.0	0	SC	0	18.9452	0	34.7337	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	183.0	0	SC	0	18.9450	0	34.7341	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	184.0	0	SC	0	18.9445	0	34.7343	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	185.0	0	SC	0	18.9380	0	34.7349	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	186.0	0	SC	0	18.9143	0	34.7336	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	187.0	0	SC	0	18.8953	0	34.7328	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	188.0	0	SC	0	18.8759	0	34.7326	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	189.0	0	SC	0	18.8298	0	34.7321	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	190.0	0	SC	0	18.8083	0	34.7314	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	191.0	0	SC	0	18.7681	0	34.7290	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	192.0	0	SC	0	18.7468	0	34.7284	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	193.0	0	SC	0	18.7342	0	34.7280	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	194.0	0	SC	0	18.7162	0	34.7266	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	195.0	0	SC	0	18.6885	0	34.7252	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	196.0	0	SC	0	18.6259	0	34.7215	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	197.0	0	SC	0	18.6143	0	34.7215	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	198.0	0	SC	0	18.6085	0	34.7216	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	199.0	0	SC	0	18.5991	0	34.7213	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	200.0	0	SC	0	18.5897	0	34.7213	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	201.0	0	SC	0	18.5828	0	34.7212	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	202.0	0	SC	0	18.5717	0	34.7202	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	203.0	0	SC	0	18.5436	0	34.7182	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	204.0	0	SC	0	18.5317	0	34.7196	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	205.0	0	SC	0	18.5233	0	34.7209	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	206.0	0	SC	0	18.5193	0	34.7237	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	207.0	0	SC	0	18.5086	0	34.7252	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	208.0	0	SC	0	18.4949	0	34.7253	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	209.0	0	SC	0	18.4724	0	34.7229	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	210.0	0	SC	0	18.4421	0	34.7206	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	211.0	0	SC	0	18.4259	0	34.7183	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	212.0	0	SC	0	18.4033	0	34.7164	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	213.0	0	SC	0	18.3551	0	34.7116	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	214.0	0	SC	0	18.3243	0	34.7081	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	215.0	0	SC	0	18.3028	0	34.7083	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	216.0	0	SC	0	18.2942	0	34.7147	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	217.0	0	SC	0	18.2965	0	34.7177	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	218.0	0	SC	0	18.2961	0	34.7194	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	219.0	0	SC	0	18.2634	0	34.7174	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	220.0	0	SC	0	18.2150	0	34.7130	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	221.0	0	SC	0	18.1967	0	34.7106	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	222.0	0	SC	0	18.1849	0	34.7094	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	223.0	0	SC	0	18.1437	0	34.7059	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	224.0	0	SC	0	18.1367	0	34.7057	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	225.0	0	SC	0	18.1343	0	34.7060	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	226.0	0	SC	0	18.1069	0	34.7040	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	227.0	0	SC	0	18.0918	0	34.7082	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	228.0	0	SC	0	18.0604	0	34.7073	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	229.0	0	SC	0	18.0473	0	34.7039	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	230.0	0	SC	0	18.0293	0	34.7013	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	231.0	0	SC	0	18.0062	0	34.7012	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	232.0	0	SC	0	17.9861	0	34.7017	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	233.0	0	SC	0	17.9774	0	34.7018	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	234.0	0	SC	0	17.9749	0	34.7032	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	235.0	0	SC	0	17.9514	0	34.7007	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	236.0	0	SC	0	17.9309	0	34.7022	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	237.0	0	SC	0	17.9092	0	34.7012	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	238.0	0	SC	0	17.8958	0	34.7019	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	239.0	0	SC	0	17.8627	0	34.7014	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	240.0	0	SC	0	17.8348	0	34.7025	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	241.0	0	SC	0	17.8146	0	34.7023	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	242.0	0	SC	0	17.8012	0	34.7024	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	243.0	0	SC	0	17.7935	0	34.7020	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	244.0	0	SC	0	17.7904	0	34.7015	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	245.0	0	SC	0	17.7849	0	34.7014	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	246.0	0	SC	0	17.7621	0	34.7016	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	247.0	0	SC	0	17.7558	0	34.7027	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	248.0	0	SC	0	17.7559	0	34.7030	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	249.0	0	SC	0	17.7551	0	34.7033	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	250.0	0	SC	0	17.7543	0	34.7045	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	251.0	0	SC	0	17.7512	0	34.7057	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	252.0	0	SC	0	17.7570	0	34.7087	0	4.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	253.0	0	SC	0	17.7618	0	34.7112	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	254.0	0	SC	0	17.7653	0	34.7129	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	255.0	0	SC	0	17.7689	0	34.7152	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	256.0	0	SC	0	17.7735	0	34.7179	0	4.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	257.0	0	SC	0	17.7729	0	34.7211	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	258.0	0	SC	0	17.7454	0	34.7211	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	259.0	0	SC	0	17.7248	0	34.7205	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	260.0	0	SC	0	17.6934	0	34.7197	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	261.0	0	SC	0	17.6805	0	34.7197	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	262.0	0	SC	0	17.6652	0	34.7194	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	263.0	0	SC	0	17.6446	0	34.7190	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	264.0	0	SC	0	17.6251	0	34.7185	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	265.0	0	SC	0	17.6167	0	34.7185	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	266.0	0	SC	0	17.5854	0	34.7175	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	267.0	0	SC	0	17.5573	0	34.7166	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	268.0	0	SC	0	17.5322	0	34.7158	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	269.0	0	SC	0	17.5089	0	34.7157	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	270.0	0	SC	0	17.4889	0	34.7152	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	271.0	0	SC	0	17.4757	0	34.7149	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	272.0	0	SC	0	17.4670	0	34.7150	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	273.0	0	SC	0	17.4590	0	34.7150	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	274.0	0	SC	0	17.4464	0	34.7146	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	275.0	0	SC	0	17.4186	0	34.7137	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	276.0	0	SC	0	17.4083	0	34.7136	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	277.0	0	SC	0	17.4037	0	34.7137	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	278.0	0	SC	0	17.3942	0	34.7132	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	279.0	0	SC	0	17.3901	0	34.7132	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	280.0	0	SC	0	17.3859	0	34.7132	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	281.0	0	SC	0	17.3816	0	34.7132	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	282.0	0	SC	0	17.3729	0	34.7129	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	283.0	0	SC	0	17.3711	0	34.7129	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	284.0	0	SC	0	17.3690	0	34.7128	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	285.0	0	SC	0	17.3666	0	34.7129	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	286.0	0	SC	0	17.3648	0	34.7127	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	287.0	0	SC	0	17.3558	0	34.7125	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	288.0	0	SC	0	17.3410	0	34.7117	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	289.0	0	SC	0	17.3053	0	34.7109	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	290.0	0	SC	0	17.2930	0	34.7102	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	291.0	0	SC	0	17.2760	0	34.7100	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	292.0	0	SC	0	17.2693	0	34.7099	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	293.0	0	SC	0	17.2461	0	34.7090	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	294.0	0	SC	0	17.2295	0	34.7087	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	295.0	0	SC	0	17.2229	0	34.7085	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	296.0	0	SC	0	17.2099	0	34.7082	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	297.0	0	SC	0	17.2044	0	34.7084	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	298.0	0	SC	0	17.2010	0	34.7085	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	299.0	0	SC	0	17.1993	0	34.7087	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	300.0	0	SC	0	17.1955	0	34.7085	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	301.0	0	SC	0	17.1868	0	34.7083	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	302.0	0	SC	0	17.1787	0	34.7081	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	303.0	0	SC	0	17.1523	0	34.7068	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	304.0	0	SC	0	17.1332	0	34.7065	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	305.0	0	SC	0	17.1265	0	34.7062	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	306.0	0	SC	0	17.1113	0	34.7055	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	307.0	0	SC	0	17.1004	0	34.7055	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	308.0	0	SC	0	17.0996	0	34.7057	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	309.0	0	SC	0	17.0987	0	34.7057	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	310.0	0	SC	0	17.0424	0	34.7025	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	311.0	0	SC	0	16.9984	0	34.7015	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	312.0	0	SC	0	16.9786	0	34.7003	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	313.0	0	SC	0	16.9653	0	34.7000	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	314.0	0	SC	0	16.9375	0	34.6978	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	315.0	0	SC	0	16.9008	0	34.6959	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	316.0	0	SC	0	16.8674	0	34.6943	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	317.0	0	SC	0	16.8348	0	34.6922	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	318.0	0	SC	0	16.7767	0	34.6888	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	319.0	0	SC	0	16.7609	0	34.6883	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	320.0	0	SC	0	16.7401	0	34.6872	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	321.0	0	SC	0	16.7189	0	34.6858	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	322.0	0	SC	0	16.6829	0	34.6833	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	323.0	0	SC	0	16.6330	0	34.6804	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	324.0	0	SC	0	16.6139	0	34.6791	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	325.0	0	SC	0	16.5844	0	34.6769	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	326.0	0	SC	0	16.5424	0	34.6731	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	327.0	0	SC	0	16.5186	0	34.6716	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	328.0	0	SC	0	16.4932	0	34.6689	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	329.0	0	SC	0	16.4353	0	34.6647	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	330.0	0	SC	0	16.4183	0	34.6634	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	331.0	0	SC	0	16.4006	0	34.6622	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	332.0	0	SC	0	16.3649	0	34.6596	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	333.0	0	SC	0	16.3282	0	34.6584	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	334.0	0	SC	0	16.3062	0	34.6569	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	335.0	0	SC	0	16.2839	0	34.6562	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	336.0	0	SC	0	16.2789	0	34.6559	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	337.0	0	SC	0	16.2636	0	34.6549	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	338.0	0	SC	0	16.2194	0	34.6525	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	339.0	0	SC	0	16.2115	0	34.6522	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	340.0	0	SC	0	16.2055	0	34.6515	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	341.0	0	SC	0	16.1839	0	34.6495	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	342.0	0	SC	0	16.1646	0	34.6490	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	343.0	0	SC	0	16.1472	0	34.6487	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	344.0	0	SC	0	16.1383	0	34.6486	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	345.0	0	SC	0	16.1198	0	34.6470	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	346.0	0	SC	0	16.1015	0	34.6457	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	347.0	0	SC	0	16.0694	0	34.6436	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	348.0	0	SC	0	16.0291	0	34.6412	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	349.0	0	SC	0	15.9831	0	34.6382	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	350.0	0	SC	0	15.9304	0	34.6340	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	351.0	0	SC	0	15.9050	0	34.6331	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	352.0	0	SC	0	15.8914	0	34.6319	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	353.0	0	SC	0	15.8625	0	34.6296	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	354.0	0	SC	0	15.8387	0	34.6280	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	355.0	0	SC	0	15.8104	0	34.6260	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	356.0	0	SC	0	15.7968	0	34.6256	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	357.0	0	SC	0	15.7933	0	34.6254	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	358.0	0	SC	0	15.7913	0	34.6253	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	359.0	0	SC	0	15.7633	0	34.6232	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	360.0	0	SC	0	15.7459	0	34.6225	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	361.0	0	SC	0	15.7392	0	34.6222	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	362.0	0	SC	0	15.7280	0	34.6212	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	363.0	0	SC	0	15.7011	0	34.6194	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	364.0	0	SC	0	15.6760	0	34.6177	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	365.0	0	SC	0	15.5904	0	34.6100	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	366.0	0	SC	0	15.5146	0	34.6062	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	367.0	0	SC	0	15.4848	0	34.6043	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	368.0	0	SC	0	15.4561	0	34.6021	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	369.0	0	SC	0	15.4339	0	34.6003	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	370.0	0	SC	0	15.3877	0	34.5974	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	371.0	0	SC	0	15.3562	0	34.5957	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	372.0	0	SC	0	15.3243	0	34.5931	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	373.0	0	SC	0	15.3058	0	34.5926	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	374.0	0	SC	0	15.2965	0	34.5918	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	375.0	0	SC	0	15.2844	0	34.5912	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	376.0	0	SC	0	15.2522	0	34.5887	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	377.0	0	SC	0	15.1920	0	34.5835	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	378.0	0	SC	0	15.1550	0	34.5823	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	379.0	0	SC	0	15.1041	0	34.5770	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	380.0	0	SC	0	15.0485	0	34.5736	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	381.0	0	SC	0	15.0190	0	34.5715	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	382.0	0	SC	0	14.9453	0	34.5652	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	383.0	0	SC	0	14.8836	0	34.5623	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	384.0	0	SC	0	14.8674	0	34.5608	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	385.0	0	SC	0	14.8493	0	34.5598	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	386.0	0	SC	0	14.8396	0	34.5591	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	387.0	0	SC	0	14.8181	0	34.5573	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	388.0	0	SC	0	14.7929	0	34.5558	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	389.0	0	SC	0	14.7707	0	34.5545	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	390.0	0	SC	0	14.7459	0	34.5528	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	391.0	0	SC	0	14.7364	0	34.5525	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	392.0	0	SC	0	14.7277	0	34.5522	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	393.0	0	SC	0	14.7201	0	34.5516	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	394.0	0	SC	0	14.7116	0	34.5513	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	395.0	0	SC	0	14.7034	0	34.5507	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	396.0	0	SC	0	14.6923	0	34.5499	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	397.0	0	SC	0	14.6765	0	34.5488	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	398.0	0	SC	0	14.6558	0	34.5474	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	399.0	0	SC	0	14.6428	0	34.5464	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	400.0	0	SC	0	14.6107	0	34.5433	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	401.0	0	SC	0	14.5355	0	34.5358	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	402.0	0	SC	0	14.4605	0	34.5313	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	403.0	0	SC	0	14.4234	0	34.5287	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	404.0	0	SC	0	14.3788	0	34.5252	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	405.0	0	SC	0	14.3550	0	34.5240	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	406.0	0	SC	0	14.3329	0	34.5221	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	407.0	0	SC	0	14.3106	0	34.5209	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	408.0	0	SC	0	14.3017	0	34.5204	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	409.0	0	SC	0	14.2783	0	34.5182	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	410.0	0	SC	0	14.2527	0	34.5169	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	411.0	0	SC	0	14.2479	0	34.5168	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	412.0	0	SC	0	14.2338	0	34.5154	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	413.0	0	SC	0	14.2075	0	34.5131	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	414.0	0	SC	0	14.1659	0	34.5098	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	415.0	0	SC	0	14.1047	0	34.5048	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	416.0	0	SC	0	14.0642	0	34.5024	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	417.0	0	SC	0	14.0126	0	34.4973	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	418.0	0	SC	0	13.9901	0	34.4966	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	419.0	0	SC	0	13.9742	0	34.4953	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	420.0	0	SC	0	13.9456	0	34.4932	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	421.0	0	SC	0	13.9191	0	34.4911	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	422.0	0	SC	0	13.8823	0	34.4886	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	423.0	0	SC	0	13.8548	0	34.4865	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	424.0	0	SC	0	13.8410	0	34.4856	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	425.0	0	SC	0	13.8211	0	34.4842	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	426.0	0	SC	0	13.8010	0	34.4829	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	427.0	0	SC	0	13.7703	0	34.4801	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	428.0	0	SC	0	13.7374	0	34.4777	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	429.0	0	SC	0	13.7149	0	34.4763	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	430.0	0	SC	0	13.6982	0	34.4752	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	431.0	0	SC	0	13.6835	0	34.4745	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	432.0	0	SC	0	13.6711	0	34.4732	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	433.0	0	SC	0	13.6345	0	34.4696	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	434.0	0	SC	0	13.5897	0	34.4667	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	435.0	0	SC	0	13.5685	0	34.4655	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	436.0	0	SC	0	13.5376	0	34.4625	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	437.0	0	SC	0	13.5022	0	34.4597	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	438.0	0	SC	0	13.4767	0	34.4584	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	439.0	0	SC	0	13.4666	0	34.4577	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	440.0	0	SC	0	13.4561	0	34.4570	0	4.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	441.0	0	SC	0	13.4421	0	34.4560	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	442.0	0	SC	0	13.4146	0	34.4536	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	443.0	0	SC	0	13.3299	0	34.4444	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	444.0	0	SC	0	13.2220	0	34.4376	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	445.0	0	SC	0	13.1818	0	34.4343	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	446.0	0	SC	0	13.1415	0	34.4316	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	447.0	0	SC	0	13.1036	0	34.4293	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	448.0	0	SC	0	13.0689	0	34.4269	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	449.0	0	SC	0	13.0330	0	34.4229	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	450.0	0	SC	0	12.9555	0	34.4184	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	451.0	0	SC	0	12.9314	0	34.4170	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	452.0	0	SC	0	12.9191	0	34.4165	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	453.0	0	SC	0	12.8716	0	34.4120	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	454.0	0	SC	0	12.8432	0	34.4105	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	455.0	0	SC	0	12.8202	0	34.4089	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	456.0	0	SC	0	12.7868	0	34.4063	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	457.0	0	SC	0	12.7242	0	34.4020	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	458.0	0	SC	0	12.7037	0	34.4006	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	459.0	0	SC	0	12.6828	0	34.3989	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	460.0	0	SC	0	12.6511	0	34.3965	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	461.0	0	SC	0	12.5853	0	34.3907	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	462.0	0	SC	0	12.4748	0	34.3816	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	463.0	0	SC	0	12.4325	0	34.3799	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	464.0	0	SC	0	12.4126	0	34.3786	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	465.0	0	SC	0	12.3927	0	34.3776	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	466.0	0	SC	0	12.3537	0	34.3739	0	4.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	467.0	0	SC	0	12.2699	0	34.3688	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	468.0	0	SC	0	12.2346	0	34.3661	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	469.0	0	SC	0	12.2006	0	34.3645	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	470.0	0	SC	0	12.1410	0	34.3593	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	471.0	0	SC	0	12.1060	0	34.3577	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	472.0	0	SC	0	12.0668	0	34.3552	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	473.0	0	SC	0	12.0306	0	34.3526	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	474.0	0	SC	0	12.0026	0	34.3509	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	475.0	0	SC	0	11.9845	0	34.3501	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	476.0	0	SC	0	11.9824	0	34.3504	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	477.0	0	SC	0	11.9793	0	34.3504	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	478.0	0	SC	0	11.9649	0	34.3493	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	479.0	0	SC	0	11.9371	0	34.3472	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	480.0	0	SC	0	11.8883	0	34.3447	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	481.0	0	SC	0	11.8594	0	34.3434	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	482.0	0	SC	0	11.8085	0	34.3410	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	483.0	0	SC	0	11.8015	0	34.3401	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	484.0	0	SC	0	11.7800	0	34.3388	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	485.0	0	SC	0	11.7749	0	34.3385	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	486.0	0	SC	0	11.7567	0	34.3363	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	487.0	0	SC	0	11.7238	0	34.3335	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	488.0	0	SC	0	11.6898	0	34.3311	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	489.0	0	SC	0	11.6570	0	34.3285	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	490.0	0	SC	0	11.6367	0	34.3273	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	491.0	0	SC	0	11.5965	0	34.3220	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	492.0	0	SC	0	11.5448	0	34.3203	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	493.0	0	SC	0	11.5252	0	34.3183	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	494.0	0	SC	0	11.4936	0	34.3157	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	495.0	0	SC	0	11.4502	0	34.3126	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	496.0	0	SC	0	11.4197	0	34.3096	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	497.0	0	SC	0	11.3633	0	34.3050	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	498.0	0	SC	0	11.2962	0	34.3005	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	499.0	0	SC	0	11.2548	0	34.2974	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	500.0	0	SC	0	11.2327	0	34.2966	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	501.0	0	SC	0	11.2216	0	34.2961	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	502.0	0	SC	0	11.2150	0	34.2960	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	503.0	0	SC	0	11.2041	0	34.2956	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	504.0	0	SC	0	11.1917	0	34.2952	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	505.0	0	SC	0	11.1798	0	34.2942	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	506.0	0	SC	0	11.1431	0	34.2909	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	507.0	0	SC	0	11.1324	0	34.2913	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	508.0	0	SC	0	11.1264	0	34.2902	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	509.0	0	SC	0	11.0997	0	34.2884	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	510.0	0	SC	0	11.0696	0	34.2863	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	511.0	0	SC	0	11.0628	0	34.2861	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	512.0	0	SC	0	11.0152	0	34.2811	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	513.0	0	SC	0	10.9172	0	34.2742	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	514.0	0	SC	0	10.8464	0	34.2693	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	515.0	0	SC	0	10.7855	0	34.2641	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	516.0	0	SC	0	10.6425	0	34.2535	0	4.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	517.0	0	SC	0	10.6260	0	34.2535	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	518.0	0	SC	0	10.6171	0	34.2531	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	519.0	0	SC	0	10.6116	0	34.2531	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	520.0	0	SC	0	10.6098	0	34.2537	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	521.0	0	SC	0	10.6090	0	34.2542	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	522.0	0	SC	0	10.6073	0	34.2543	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	523.0	0	SC	0	10.6025	0	34.2540	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	524.0	0	SC	0	10.5502	0	34.2471	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	525.0	0	SC	0	10.4412	0	34.2419	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	526.0	0	SC	0	10.3945	0	34.2383	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	527.0	0	SC	0	10.3508	0	34.2357	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	528.0	0	SC	0	10.3348	0	34.2349	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	529.0	0	SC	0	10.3204	0	34.2340	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	530.0	0	SC	0	10.3074	0	34.2336	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	531.0	0	SC	0	10.2962	0	34.2331	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	532.0	0	SC	0	10.2884	0	34.2329	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	533.0	0	SC	0	10.2865	0	34.2329	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	534.0	0	SC	0	10.2796	0	34.2325	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	535.0	0	SC	0	10.2674	0	34.2316	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	536.0	0	SC	0	10.2412	0	34.2292	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	537.0	0	SC	0	10.1261	0	34.2205	0	4.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	538.0	0	SC	0	10.1032	0	34.2197	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	539.0	0	SC	0	10.0121	0	34.2116	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	540.0	0	SC	0	9.9600	0	34.2099	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	541.0	0	SC	0	9.9558	0	34.2099	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	542.0	0	SC	0	9.9529	0	34.2100	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	543.0	0	SC	0	9.9463	0	34.2102	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	544.0	0	SC	0	9.9290	0	34.2092	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	545.0	0	SC	0	9.9074	0	34.2085	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	546.0	0	SC	0	9.8910	0	34.2078	0	4.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	547.0	0	SC	0	9.8804	0	34.2074	0	4.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	548.0	0	SC	0	9.8548	0	34.2061	0	4.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	549.0	0	SC	0	9.8267	0	34.2068	0	4.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	550.0	0	SC	0	9.8176	0	34.2076	0	4.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	551.0	0	SC	0	9.8138	0	34.2079	0	3.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	552.0	0	SC	0	9.8071	0	34.2081	0	3.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	553.0	0	SC	0	9.7642	0	34.2081	0	3.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	554.0	0	SC	0	9.6648	0	34.2047	0	3.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	555.0	0	SC	0	9.5757	0	34.2021	0	3.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	556.0	0	SC	0	9.5413	0	34.2003	0	3.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	557.0	0	SC	0	9.4966	0	34.1985	0	3.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	558.0	0	SC	0	9.4660	0	34.1982	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	559.0	0	SC	0	9.4507	0	34.1978	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	560.0	0	SC	0	9.4373	0	34.1982	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	561.0	0	SC	0	9.4281	0	34.1980	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	562.0	0	SC	0	9.4256	0	34.1983	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	563.0	0	SC	0	9.4182	0	34.1978	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	564.0	0	SC	0	9.4020	0	34.1977	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	565.0	0	SC	0	9.3942	0	34.1977	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	566.0	0	SC	0	9.3879	0	34.1978	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	567.0	0	SC	0	9.3834	0	34.1978	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	568.0	0	SC	0	9.3804	0	34.1980	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	569.0	0	SC	0	9.3759	0	34.1984	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	570.0	0	SC	0	9.3665	0	34.1985	0	3.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	571.0	0	SC	0	9.3480	0	34.1982	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	572.0	0	SC	0	9.3382	0	34.1980	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	573.0	0	SC	0	9.3326	0	34.1976	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	574.0	0	SC	0	9.3064	0	34.1954	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	575.0	0	SC	0	9.2715	0	34.1930	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	576.0	0	SC	0	9.2456	0	34.1918	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	577.0	0	SC	0	9.2405	0	34.1918	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	578.0	0	SC	0	9.2343	0	34.1918	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	579.0	0	SC	0	9.2268	0	34.1914	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	580.0	0	SC	0	9.2196	0	34.1915	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	581.0	0	SC	0	9.2056	0	34.1910	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	582.0	0	SC	0	9.1865	0	34.1902	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	583.0	0	SC	0	9.1735	0	34.1925	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	584.0	0	SC	0	9.1669	0	34.1933	0	3.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	585.0	0	SC	0	9.1526	0	34.1925	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	586.0	0	SC	0	9.1484	0	34.1937	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	587.0	0	SC	0	9.1473	0	34.1959	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	588.0	0	SC	0	9.1415	0	34.1969	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	589.0	0	SC	0	9.1299	0	34.1965	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	590.0	0	SC	0	9.1093	0	34.1958	0	3.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	591.0	0	SC	0	9.0896	0	34.1960	0	3.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	592.0	0	SC	0	9.0848	0	34.1968	0	3.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	593.0	0	SC	0	9.0857	0	34.1985	0	3.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	594.0	0	SC	0	9.0893	0	34.2005	0	3.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	595.0	0	SC	0	9.0859	0	34.2034	0	3.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	596.0	0	SC	0	9.0639	0	34.2046	0	3.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	597.0	0	SC	0	9.0413	0	34.2052	0	3.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	598.0	0	SC	0	9.0307	0	34.2054	0	3.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	599.0	0	SC	0	9.0341	0	34.2080	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	600.0	0	SC	0	9.0309	0	34.2093	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	601.0	0	SC	0	9.0276	0	34.2095	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	602.0	0	SC	0	9.0116	0	34.2087	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	603.0	0	SC	0	8.9834	0	34.2076	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	604.0	0	SC	0	8.9449	0	34.2040	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	605.0	0	SC	0	8.7891	0	34.1940	0	3.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	606.0	0	SC	0	8.7226	0	34.1899	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	607.0	0	SC	0	8.6988	0	34.1886	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	608.0	0	SC	0	8.6916	0	34.1883	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	609.0	0	SC	0	8.6847	0	34.1878	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	610.0	0	SC	0	8.6761	0	34.1877	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	611.0	0	SC	0	8.6696	0	34.1878	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	612.0	0	SC	0	8.6563	0	34.1869	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	613.0	0	SC	0	8.6445	0	34.1866	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	614.0	0	SC	0	8.6379	0	34.1868	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	615.0	0	SC	0	8.6265	0	34.1865	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	616.0	0	SC	0	8.6182	0	34.1867	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	617.0	0	SC	0	8.6121	0	34.1871	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	618.0	0	SC	0	8.6041	0	34.1878	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	619.0	0	SC	0	8.5959	0	34.1890	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	620.0	0	SC	0	8.5811	0	34.1900	0	3.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	621.0	0	SC	0	8.4954	0	34.1837	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	622.0	0	SC	0	8.4169	0	34.1793	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	623.0	0	SC	0	8.3994	0	34.1776	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	624.0	0	SC	0	8.3581	0	34.1738	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	625.0	0	SC	0	8.3412	0	34.1732	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	626.0	0	SC	0	8.3406	0	34.1736	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	627.0	0	SC	0	8.3409	0	34.1742	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	628.0	0	SC	0	8.3404	0	34.1742	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	629.0	0	SC	0	8.3380	0	34.1740	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	630.0	0	SC	0	8.3285	0	34.1734	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	631.0	0	SC	0	8.3105	0	34.1721	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	632.0	0	SC	0	8.3033	0	34.1719	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	633.0	0	SC	0	8.3006	0	34.1717	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	634.0	0	SC	0	8.2930	0	34.1718	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	635.0	0	SC	0	8.2854	0	34.1726	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	636.0	0	SC	0	8.2816	0	34.1739	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	637.0	0	SC	0	8.2750	0	34.1753	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	638.0	0	SC	0	8.2637	0	34.1764	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	639.0	0	SC	0	8.2281	0	34.1761	0	2.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	640.0	0	SC	0	8.1793	0	34.1785	0	2.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	641.0	0	SC	0	8.1638	0	34.1790	0	2.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	642.0	0	SC	0	8.1458	0	34.1795	0	2.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	643.0	0	SC	0	8.1284	0	34.1799	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	644.0	0	SC	0	8.1172	0	34.1801	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	645.0	0	SC	0	8.1076	0	34.1802	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	646.0	0	SC	0	8.0950	0	34.1801	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	647.0	0	SC	0	8.0582	0	34.1806	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	648.0	0	SC	0	8.0376	0	34.1813	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	649.0	0	SC	0	8.0127	0	34.1807	0	2.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	650.0	0	SC	0	7.9719	0	34.1798	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	651.0	0	SC	0	7.9473	0	34.1804	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	652.0	0	SC	0	7.9290	0	34.1806	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	653.0	0	SC	0	7.9102	0	34.1803	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	654.0	0	SC	0	7.8796	0	34.1795	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	655.0	0	SC	0	7.8583	0	34.1796	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	656.0	0	SC	0	7.8407	0	34.1796	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	657.0	0	SC	0	7.8309	0	34.1798	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	658.0	0	SC	0	7.8237	0	34.1801	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	659.0	0	SC	0	7.8208	0	34.1802	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	660.0	0	SC	0	7.8087	0	34.1802	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	661.0	0	SC	0	7.7957	0	34.1803	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	662.0	0	SC	0	7.7701	0	34.1785	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	663.0	0	SC	0	7.7153	0	34.1790	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	664.0	0	SC	0	7.7036	0	34.1788	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	665.0	0	SC	0	7.6927	0	34.1787	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	666.0	0	SC	0	7.6752	0	34.1784	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	667.0	0	SC	0	7.6559	0	34.1786	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	668.0	0	SC	0	7.6359	0	34.1786	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	669.0	0	SC	0	7.5823	0	34.1774	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	670.0	0	SC	0	7.5656	0	34.1776	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	671.0	0	SC	0	7.5627	0	34.1777	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	672.0	0	SC	0	7.5450	0	34.1764	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	673.0	0	SC	0	7.5020	0	34.1766	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	674.0	0	SC	0	7.4889	0	34.1769	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	675.0	0	SC	0	7.4713	0	34.1769	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	676.0	0	SC	0	7.4582	0	34.1766	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	677.0	0	SC	0	7.4441	0	34.1766	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	678.0	0	SC	0	7.4364	0	34.1768	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	679.0	0	SC	0	7.4318	0	34.1768	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	680.0	0	SC	0	7.4259	0	34.1768	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	681.0	0	SC	0	7.4171	0	34.1768	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	682.0	0	SC	0	7.3498	0	34.1735	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	683.0	0	SC	0	7.2494	0	34.1717	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	684.0	0	SC	0	7.2072	0	34.1706	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	685.0	0	SC	0	7.1781	0	34.1696	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	686.0	0	SC	0	7.1629	0	34.1689	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	687.0	0	SC	0	7.1380	0	34.1684	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	688.0	0	SC	0	7.1177	0	34.1685	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	689.0	0	SC	0	7.1003	0	34.1679	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	690.0	0	SC	0	7.0839	0	34.1674	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	691.0	0	SC	0	7.0808	0	34.1677	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	692.0	0	SC	0	7.0804	0	34.1679	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	693.0	0	SC	0	7.0797	0	34.1681	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	694.0	0	SC	0	7.0731	0	34.1679	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	695.0	0	SC	0	7.0646	0	34.1677	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	696.0	0	SC	0	7.0418	0	34.1664	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	697.0	0	SC	0	6.9798	0	34.1653	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	698.0	0	SC	0	6.9626	0	34.1646	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	699.0	0	SC	0	6.9373	0	34.1632	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	700.0	0	SC	0	6.8990	0	34.1617	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	701.0	0	SC	0	6.8821	0	34.1621	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	702.0	0	SC	0	6.8688	0	34.1624	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	703.0	0	SC	0	6.8478	0	34.1616	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	704.0	0	SC	0	6.8138	0	34.1599	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	705.0	0	SC	0	6.7895	0	34.1597	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	706.0	0	SC	0	6.7798	0	34.1596	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	707.0	0	SC	0	6.7714	0	34.1599	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	708.0	0	SC	0	6.7614	0	34.1597	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	709.0	0	SC	0	6.7430	0	34.1597	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	710.0	0	SC	0	6.7324	0	34.1597	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	711.0	0	SC	0	6.7205	0	34.1586	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	712.0	0	SC	0	6.6825	0	34.1563	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	713.0	0	SC	0	6.6691	0	34.1565	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	714.0	0	SC	0	6.6500	0	34.1551	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	715.0	0	SC	0	6.6322	0	34.1552	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	716.0	0	SC	0	6.6164	0	34.1559	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	717.0	0	SC	0	6.6067	0	34.1567	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	718.0	0	SC	0	6.6000	0	34.1569	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	719.0	0	SC	0	6.5666	0	34.1589	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	720.0	0	SC	0	6.5564	0	34.1599	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	721.0	0	SC	0	6.5508	0	34.1608	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	722.0	0	SC	0	6.5484	0	34.1612	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	723.0	0	SC	0	6.5476	0	34.1614	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	724.0	0	SC	0	6.5461	0	34.1619	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	725.0	0	SC	0	6.5442	0	34.1624	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	726.0	0	SC	0	6.5331	0	34.1640	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	727.0	0	SC	0	6.5340	0	34.1642	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	728.0	0	SC	0	6.5360	0	34.1638	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	729.0	0	SC	0	6.4956	0	34.1644	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	730.0	0	SC	0	6.4613	0	34.1647	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	731.0	0	SC	0	6.4481	0	34.1651	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	732.0	0	SC	0	6.4432	0	34.1651	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	733.0	0	SC	0	6.4383	0	34.1649	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	734.0	0	SC	0	6.4300	0	34.1646	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	735.0	0	SC	0	6.4252	0	34.1644	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	736.0	0	SC	0	6.4211	0	34.1644	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	737.0	0	SC	0	6.4169	0	34.1646	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	738.0	0	SC	0	6.4100	0	34.1644	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	739.0	0	SC	0	6.3947	0	34.1637	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	740.0	0	SC	0	6.3658	0	34.1620	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	741.0	0	SC	0	6.3347	0	34.1588	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	742.0	0	SC	0	6.2770	0	34.1533	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	743.0	0	SC	0	6.2599	0	34.1515	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	744.0	0	SC	0	6.2507	0	34.1504	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	745.0	0	SC	0	6.2469	0	34.1503	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	746.0	0	SC	0	6.2259	0	34.1481	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	747.0	0	SC	0	6.1992	0	34.1480	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	748.0	0	SC	0	6.1889	0	34.1485	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	749.0	0	SC	0	6.1845	0	34.1489	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	750.0	0	SC	0	6.1685	0	34.1480	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	751.0	0	SC	0	6.1500	0	34.1469	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	752.0	0	SC	0	6.1422	0	34.1468	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	753.0	0	SC	0	6.1359	0	34.1471	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	754.0	0	SC	0	6.1311	0	34.1469	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	755.0	0	SC	0	6.1270	0	34.1479	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	756.0	0	SC	0	6.1205	0	34.1483	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	757.0	0	SC	0	6.1062	0	34.1487	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	758.0	0	SC	0	6.0749	0	34.1477	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	759.0	0	SC	0	6.0376	0	34.1471	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	760.0	0	SC	0	6.0154	0	34.1468	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	761.0	0	SC	0	5.9903	0	34.1462	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	762.0	0	SC	0	5.9454	0	34.1445	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	763.0	0	SC	0	5.9245	0	34.1447	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	764.0	0	SC	0	5.8849	0	34.1449	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	765.0	0	SC	0	5.8744	0	34.1457	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	766.0	0	SC	0	5.8658	0	34.1460	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	767.0	0	SC	0	5.8432	0	34.1464	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	768.0	0	SC	0	5.8192	0	34.1482	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	769.0	0	SC	0	5.8131	0	34.1490	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	770.0	0	SC	0	5.8104	0	34.1492	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	771.0	0	SC	0	5.8021	0	34.1499	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	772.0	0	SC	0	5.7953	0	34.1507	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	773.0	0	SC	0	5.7880	0	34.1513	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	774.0	0	SC	0	5.7758	0	34.1526	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	775.0	0	SC	0	5.7713	0	34.1534	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	776.0	0	SC	0	5.7695	0	34.1537	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	777.0	0	SC	0	5.7703	0	34.1547	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	778.0	0	SC	0	5.7713	0	34.1557	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	779.0	0	SC	0	5.7719	0	34.1566	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	780.0	0	SC	0	5.7713	0	34.1569	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	781.0	0	SC	0	5.7690	0	34.1572	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	782.0	0	SC	0	5.7648	0	34.1574	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	783.0	0	SC	0	5.7559	0	34.1577	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	784.0	0	SC	0	5.7498	0	34.1582	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	785.0	0	SC	0	5.7475	0	34.1589	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	786.0	0	SC	0	5.7408	0	34.1599	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	787.0	0	SC	0	5.7355	0	34.1599	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	788.0	0	SC	0	5.7309	0	34.1599	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	789.0	0	SC	0	5.7258	0	34.1603	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	790.0	0	SC	0	5.7215	0	34.1609	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	791.0	0	SC	0	5.7210	0	34.1619	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	792.0	0	SC	0	5.7144	0	34.1619	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	793.0	0	SC	0	5.6926	0	34.1640	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	794.0	0	SC	0	5.6818	0	34.1659	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	795.0	0	SC	0	5.6524	0	34.1664	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	796.0	0	SC	0	5.6384	0	34.1665	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	797.0	0	SC	0	5.6379	0	34.1666	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	798.0	0	SC	0	5.6251	0	34.1669	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	799.0	0	SC	0	5.6092	0	34.1688	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	800.0	0	SC	0	5.6058	0	34.1698	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	801.0	0	SC	0	5.5939	0	34.1704	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	802.0	0	SC	0	5.5860	0	34.1709	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	803.0	0	SC	0	5.5730	0	34.1708	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	804.0	0	SC	0	5.5438	0	34.1702	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	805.0	0	SC	0	5.5229	0	34.1716	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	806.0	0	SC	0	5.5141	0	34.1719	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	807.0	0	SC	0	5.5032	0	34.1728	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	808.0	0	SC	0	5.4887	0	34.1731	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	809.0	0	SC	0	5.4570	0	34.1736	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	810.0	0	SC	0	5.4370	0	34.1753	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	811.0	0	SC	0	5.4198	0	34.1764	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	812.0	0	SC	0	5.4052	0	34.1771	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	813.0	0	SC	0	5.3958	0	34.1774	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	814.0	0	SC	0	5.3722	0	34.1779	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	815.0	0	SC	0	5.3544	0	34.1787	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	816.0	0	SC	0	5.3482	0	34.1789	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	817.0	0	SC	0	5.3394	0	34.1790	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	818.0	0	SC	0	5.3215	0	34.1788	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	819.0	0	SC	0	5.3055	0	34.1789	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	820.0	0	SC	0	5.2956	0	34.1791	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	821.0	0	SC	0	5.2857	0	34.1790	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	822.0	0	SC	0	5.2674	0	34.1792	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	823.0	0	SC	0	5.2557	0	34.1799	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	824.0	0	SC	0	5.2444	0	34.1805	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	825.0	0	SC	0	5.2407	0	34.1809	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	826.0	0	SC	0	5.2383	0	34.1811	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	827.0	0	SC	0	5.2335	0	34.1813	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	828.0	0	SC	0	5.2260	0	34.1822	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	829.0	0	SC	0	5.2247	0	34.1828	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	830.0	0	SC	0	5.2235	0	34.1830	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	831.0	0	SC	0	5.2195	0	34.1834	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	832.0	0	SC	0	5.2162	0	34.1836	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	833.0	0	SC	0	5.2104	0	34.1843	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	834.0	0	SC	0	5.2071	0	34.1846	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	835.0	0	SC	0	5.2025	0	34.1849	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	836.0	0	SC	0	5.2002	0	34.1850	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	837.0	0	SC	0	5.1968	0	34.1853	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	838.0	0	SC	0	5.1926	0	34.1858	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	839.0	0	SC	0	5.1889	0	34.1865	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	840.0	0	SC	0	5.1870	0	34.1866	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	841.0	0	SC	0	5.1832	0	34.1871	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	842.0	0	SC	0	5.1810	0	34.1875	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	843.0	0	SC	0	5.1795	0	34.1876	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	844.0	0	SC	0	5.1689	0	34.1886	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	845.0	0	SC	0	5.1572	0	34.1906	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	846.0	0	SC	0	5.1451	0	34.1917	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	847.0	0	SC	0	5.1343	0	34.1931	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	848.0	0	SC	0	5.1273	0	34.1939	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	849.0	0	SC	0	5.1214	0	34.1948	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	850.0	0	SC	0	5.1169	0	34.1954	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	851.0	0	SC	0	5.1072	0	34.1963	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	852.0	0	SC	0	5.0969	0	34.1975	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	853.0	0	SC	0	5.0860	0	34.1992	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	854.0	0	SC	0	5.0756	0	34.1999	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	855.0	0	SC	0	5.0488	0	34.2027	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	856.0	0	SC	0	5.0381	0	34.2037	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	857.0	0	SC	0	5.0272	0	34.2045	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	858.0	0	SC	0	5.0186	0	34.2053	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	859.0	0	SC	0	5.0108	0	34.2061	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	860.0	0	SC	0	5.0022	0	34.2068	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	861.0	0	SC	0	4.9971	0	34.2076	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	862.0	0	SC	0	4.9939	0	34.2080	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	863.0	0	SC	0	4.9765	0	34.2108	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	864.0	0	SC	0	4.9475	0	34.2147	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	865.0	0	SC	0	4.9279	0	34.2179	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	866.0	0	SC	0	4.9187	0	34.2189	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	867.0	0	SC	0	4.8983	0	34.2212	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	868.0	0	SC	0	4.8800	0	34.2229	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	869.0	0	SC	0	4.8666	0	34.2248	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	870.0	0	SC	0	4.8519	0	34.2271	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	871.0	0	SC	0	4.8425	0	34.2284	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	872.0	0	SC	0	4.8328	0	34.2309	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	873.0	0	SC	0	4.8286	0	34.2328	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	874.0	0	SC	0	4.8268	0	34.2337	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	875.0	0	SC	0	4.8252	0	34.2340	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	876.0	0	SC	0	4.8218	0	34.2346	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	877.0	0	SC	0	4.8176	0	34.2355	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	878.0	0	SC	0	4.8084	0	34.2375	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	879.0	0	SC	0	4.8068	0	34.2376	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	880.0	0	SC	0	4.8030	0	34.2385	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	881.0	0	SC	0	4.8006	0	34.2390	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	882.0	0	SC	0	4.7984	0	34.2394	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	883.0	0	SC	0	4.7970	0	34.2396	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	884.0	0	SC	0	4.7963	0	34.2398	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	885.0	0	SC	0	4.7962	0	34.2398	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	886.0	0	SC	0	4.7960	0	34.2400	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	887.0	0	SC	0	4.7945	0	34.2404	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	888.0	0	SC	0	4.7935	0	34.2406	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	889.0	0	SC	0	4.7904	0	34.2413	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	890.0	0	SC	0	4.7883	0	34.2416	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	891.0	0	SC	0	4.7866	0	34.2420	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	892.0	0	SC	0	4.7841	0	34.2423	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	893.0	0	SC	0	4.7809	0	34.2428	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	894.0	0	SC	0	4.7767	0	34.2434	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	895.0	0	SC	0	4.7702	0	34.2444	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	896.0	0	SC	0	4.7609	0	34.2456	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	897.0	0	SC	0	4.7531	0	34.2466	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	898.0	0	SC	0	4.7443	0	34.2477	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	899.0	0	SC	0	4.7372	0	34.2487	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	900.0	0	SC	0	4.7306	0	34.2497	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	901.0	0	SC	0	4.7240	0	34.2506	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	902.0	0	SC	0	4.7103	0	34.2526	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	903.0	0	SC	0	4.7026	0	34.2537	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	904.0	0	SC	0	4.7003	0	34.2541	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	905.0	0	SC	0	4.6962	0	34.2548	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	906.0	0	SC	0	4.6889	0	34.2555	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	907.0	0	SC	0	4.6723	0	34.2575	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	908.0	0	SC	0	4.6603	0	34.2588	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	909.0	0	SC	0	4.6519	0	34.2602	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	910.0	0	SC	0	4.6467	0	34.2610	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	911.0	0	SC	0	4.6419	0	34.2614	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	912.0	0	SC	0	4.6371	0	34.2620	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	913.0	0	SC	0	4.6314	0	34.2630	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	914.0	0	SC	0	4.6252	0	34.2638	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	915.0	0	SC	0	4.6163	0	34.2653	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	916.0	0	SC	0	4.6129	0	34.2659	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	917.0	0	SC	0	4.6033	0	34.2674	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	918.0	0	SC	0	4.5902	0	34.2691	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	919.0	0	SC	0	4.5733	0	34.2707	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	920.0	0	SC	0	4.5354	0	34.2723	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	921.0	0	SC	0	4.5251	0	34.2729	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	922.0	0	SC	0	4.5215	0	34.2731	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	923.0	0	SC	0	4.5147	0	34.2736	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	924.0	0	SC	0	4.4962	0	34.2742	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	925.0	0	SC	0	4.4907	0	34.2745	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	926.0	0	SC	0	4.4879	0	34.2744	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	927.0	0	SC	0	4.4684	0	34.2753	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	928.0	0	SC	0	4.4547	0	34.2759	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	929.0	0	SC	0	4.4308	0	34.2775	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	930.0	0	SC	0	4.4219	0	34.2786	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	931.0	0	SC	0	4.4150	0	34.2791	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	932.0	0	SC	0	4.4036	0	34.2802	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	933.0	0	SC	0	4.3861	0	34.2822	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	934.0	0	SC	0	4.3812	0	34.2832	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	935.0	0	SC	0	4.3805	0	34.2832	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	936.0	0	SC	0	4.3793	0	34.2832	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	937.0	0	SC	0	4.3784	0	34.2834	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	938.0	0	SC	0	4.3782	0	34.2834	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	939.0	0	SC	0	4.3769	0	34.2836	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	940.0	0	SC	0	4.3729	0	34.2839	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	941.0	0	SC	0	4.3697	0	34.2845	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	942.0	0	SC	0	4.3677	0	34.2849	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	943.0	0	SC	0	4.3658	0	34.2854	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	944.0	0	SC	0	4.3616	0	34.2862	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	945.0	0	SC	0	4.3574	0	34.2873	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	946.0	0	SC	0	4.3547	0	34.2876	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	947.0	0	SC	0	4.3540	0	34.2882	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	948.0	0	SC	0	4.3488	0	34.2949	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	949.0	0	SC	0	4.3380	0	34.2965	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	950.0	0	SC	0	4.3390	0	34.2980	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	951.0	0	SC	0	4.3428	0	34.2989	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	952.0	0	SC	0	4.3326	0	34.2998	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	953.0	0	SC	0	4.3113	0	34.3044	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	954.0	0	SC	0	4.3307	0	34.3119	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	955.0	0	SC	0	4.3374	0	34.3157	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	956.0	0	SC	0	4.3385	0	34.3183	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	957.0	0	SC	0	4.3377	0	34.3202	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	958.0	0	SC	0	4.3353	0	34.3218	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	959.0	0	SC	0	4.3347	0	34.3222	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	960.0	0	SC	0	4.3334	0	34.3230	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	961.0	0	SC	0	4.3317	0	34.3243	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	962.0	0	SC	0	4.3298	0	34.3257	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	963.0	0	SC	0	4.3292	0	34.3259	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	964.0	0	SC	0	4.3289	0	34.3262	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	965.0	0	SC	0	4.3284	0	34.3265	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	966.0	0	SC	0	4.3279	0	34.3266	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	967.0	0	SC	0	4.3271	0	34.3269	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	968.0	0	SC	0	4.3254	0	34.3275	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	969.0	0	SC	0	4.3250	0	34.3275	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	970.0	0	SC	0	4.3233	0	34.3278	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	971.0	0	SC	0	4.3225	0	34.3281	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	972.0	0	SC	0	4.3217	0	34.3282	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	973.0	0	SC	0	4.3215	0	34.3285	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	974.0	0	SC	0	4.3216	0	34.3283	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	975.0	0	SC	0	4.3212	0	34.3284	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	976.0	0	SC	0	4.3208	0	34.3285	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	977.0	0	SC	0	4.3208	0	34.3287	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	978.0	0	SC	0	4.3204	0	34.3287	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	979.0	0	SC	0	4.3191	0	34.3290	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	980.0	0	SC	0	4.3158	0	34.3296	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	981.0	0	SC	0	4.3117	0	34.3307	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	982.0	0	SC	0	4.2971	0	34.3335	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	983.0	0	SC	0	4.2757	0	34.3374	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	984.0	0	SC	0	4.2661	0	34.3389	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	985.0	0	SC	0	4.2616	0	34.3394	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	986.0	0	SC	0	4.2574	0	34.3397	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	987.0	0	SC	0	4.2487	0	34.3408	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	988.0	0	SC	0	4.2419	0	34.3415	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	989.0	0	SC	0	4.2356	0	34.3418	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	990.0	0	SC	0	4.2314	0	34.3424	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	991.0	0	SC	0	4.2154	0	34.3442	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	992.0	0	SC	0	4.1980	0	34.3468	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	993.0	0	SC	0	4.1934	0	34.3474	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	994.0	0	SC	0	4.1908	0	34.3476	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	995.0	0	SC	0	4.1891	0	34.3479	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	996.0	0	SC	0	4.1869	0	34.3483	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	997.0	0	SC	0	4.1856	0	34.3486	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	998.0	0	SC	0	4.1844	0	34.3488	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	999.0	0	SC	0	4.1817	0	34.3493	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1000.0	0	SC	0	4.1769	0	34.3500	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1001.0	0	SC	0	4.1728	0	34.3504	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1002.0	0	SC	0	4.1703	0	34.3509	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1003.0	0	SC	0	4.1646	0	34.3518	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1004.0	0	SC	0	4.1585	0	34.3527	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1005.0	0	SC	0	4.1538	0	34.3534	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1006.0	0	SC	0	4.1484	0	34.3540	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1007.0	0	SC	0	4.1414	0	34.3548	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1008.0	0	SC	0	4.1362	0	34.3558	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1009.0	0	SC	0	4.1328	0	34.3563	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1010.0	0	SC	0	4.1298	0	34.3564	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1011.0	0	SC	0	4.1218	0	34.3574	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1012.0	0	SC	0	4.1201	0	34.3578	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1013.0	0	SC	0	4.1199	0	34.3578	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1014.0	0	SC	0	4.1176	0	34.3581	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1015.0	0	SC	0	4.1172	0	34.3583	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1016.0	0	SC	0	4.1162	0	34.3584	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1017.0	0	SC	0	4.1134	0	34.3587	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1018.0	0	SC	0	4.1089	0	34.3594	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1019.0	0	SC	0	4.1064	0	34.3596	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1020.0	0	SC	0	4.1045	0	34.3599	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1021.0	0	SC	0	4.1032	0	34.3602	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1022.0	0	SC	0	4.1003	0	34.3607	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1023.0	0	SC	0	4.0951	0	34.3615	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1024.0	0	SC	0	4.0871	0	34.3621	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1025.0	0	SC	0	4.0838	0	34.3626	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1026.0	0	SC	0	4.0838	0	34.3626	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1027.0	0	SC	0	4.0817	0	34.3628	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1028.0	0	SC	0	4.0797	0	34.3632	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1029.0	0	SC	0	4.0796	0	34.3632	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1030.0	0	SC	0	4.0779	0	34.3633	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1031.0	0	SC	0	4.0777	0	34.3633	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1032.0	0	SC	0	4.0769	0	34.3635	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1033.0	0	SC	0	4.0763	0	34.3636	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1034.0	0	SC	0	4.0752	0	34.3636	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1035.0	0	SC	0	4.0748	0	34.3638	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1036.0	0	SC	0	4.0748	0	34.3639	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1037.0	0	SC	0	4.0752	0	34.3637	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1038.0	0	SC	0	4.0753	0	34.3638	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1039.0	0	SC	0	4.0760	0	34.3636	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1040.0	0	SC	0	4.0756	0	34.3639	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1041.0	0	SC	0	4.0716	0	34.3640	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1042.0	0	SC	0	4.0609	0	34.3650	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1043.0	0	SC	0	4.0491	0	34.3663	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1044.0	0	SC	0	4.0400	0	34.3676	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1045.0	0	SC	0	4.0355	0	34.3681	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1046.0	0	SC	0	4.0238	0	34.3695	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1047.0	0	SC	0	4.0026	0	34.3725	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1048.0	0	SC	0	3.9992	0	34.3730	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1049.0	0	SC	0	3.9956	0	34.3733	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1050.0	0	SC	0	3.9931	0	34.3738	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1051.0	0	SC	0	3.9918	0	34.3740	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1052.0	0	SC	0	3.9853	0	34.3748	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1053.0	0	SC	0	3.9775	0	34.3758	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1054.0	0	SC	0	3.9728	0	34.3763	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1055.0	0	SC	0	3.9671	0	34.3770	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1056.0	0	SC	0	3.9640	0	34.3775	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1057.0	0	SC	0	3.9547	0	34.3789	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1058.0	0	SC	0	3.9490	0	34.3795	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1059.0	0	SC	0	3.9319	0	34.3815	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1060.0	0	SC	0	3.9276	0	34.3821	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1061.0	0	SC	0	3.9251	0	34.3823	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1062.0	0	SC	0	3.9235	0	34.3825	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1063.0	0	SC	0	3.9205	0	34.3830	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1064.0	0	SC	0	3.9181	0	34.3834	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1065.0	0	SC	0	3.9172	0	34.3836	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1066.0	0	SC	0	3.9156	0	34.3838	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1067.0	0	SC	0	3.9125	0	34.3840	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1068.0	0	SC	0	3.9058	0	34.3850	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1069.0	0	SC	0	3.8986	0	34.3858	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1070.0	0	SC	0	3.8915	0	34.3869	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1071.0	0	SC	0	3.8870	0	34.3879	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1072.0	0	SC	0	3.8790	0	34.3888	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1073.0	0	SC	0	3.8702	0	34.3907	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1074.0	0	SC	0	3.8600	0	34.3927	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1075.0	0	SC	0	3.8554	0	34.3941	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1076.0	0	SC	0	3.8541	0	34.3943	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1077.0	0	SC	0	3.8519	0	34.3945	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1078.0	0	SC	0	3.8488	0	34.3951	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1079.0	0	SC	0	3.8472	0	34.3957	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1080.0	0	SC	0	3.8398	0	34.3969	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1081.0	0	SC	0	3.8337	0	34.3982	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1082.0	0	SC	0	3.8312	0	34.3996	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1083.0	0	SC	0	3.8274	0	34.4015	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1084.0	0	SC	0	3.8251	0	34.4022	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1085.0	0	SC	0	3.8237	0	34.4025	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1086.0	0	SC	0	3.8223	0	34.4028	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1087.0	0	SC	0	3.8205	0	34.4034	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1088.0	0	SC	0	3.8162	0	34.4050	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1089.0	0	SC	0	3.8170	0	34.4049	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1090.0	0	SC	0	3.8082	0	34.4065	0	1.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1091.0	0	SC	0	3.8022	0	34.4074	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1092.0	0	SC	0	3.8015	0	34.4074	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1093.0	0	SC	0	3.8000	0	34.4075	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1094.0	0	SC	0	3.7981	0	34.4077	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1095.0	0	SC	0	3.7951	0	34.4084	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1096.0	0	SC	0	3.7902	0	34.4094	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1097.0	0	SC	0	3.7839	0	34.4107	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1098.0	0	SC	0	3.7812	0	34.4109	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1099.0	0	SC	0	3.7785	0	34.4113	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1100.0	0	SC	0	3.7771	0	34.4113	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1101.0	0	SC	0	3.7760	0	34.4113	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1102.0	0	SC	0	3.7733	0	34.4117	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1103.0	0	SC	0	3.7709	0	34.4120	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1104.0	0	SC	0	3.7664	0	34.4123	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1105.0	0	SC	0	3.7640	0	34.4126	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1106.0	0	SC	0	3.7608	0	34.4129	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1107.0	0	SC	0	3.7542	0	34.4138	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1108.0	0	SC	0	3.7451	0	34.4147	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1109.0	0	SC	0	3.7347	0	34.4159	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1110.0	0	SC	0	3.7318	0	34.4164	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1111.0	0	SC	0	3.7296	0	34.4166	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1112.0	0	SC	0	3.7268	0	34.4170	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1113.0	0	SC	0	3.7244	0	34.4174	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1114.0	0	SC	0	3.7217	0	34.4177	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1115.0	0	SC	0	3.7131	0	34.4191	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1116.0	0	SC	0	3.7112	0	34.4196	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1117.0	0	SC	0	3.7107	0	34.4197	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1118.0	0	SC	0	3.7105	0	34.4195	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1119.0	0	SC	0	3.7099	0	34.4197	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1120.0	0	SC	0	3.7069	0	34.4202	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1121.0	0	SC	0	3.7026	0	34.4206	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1122.0	0	SC	0	3.6957	0	34.4215	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1123.0	0	SC	0	3.6889	0	34.4221	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1124.0	0	SC	0	3.6820	0	34.4229	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1125.0	0	SC	0	3.6792	0	34.4233	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1126.0	0	SC	0	3.6689	0	34.4246	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1127.0	0	SC	0	3.6577	0	34.4264	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1128.0	0	SC	0	3.6545	0	34.4269	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1129.0	0	SC	0	3.6480	0	34.4276	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1130.0	0	SC	0	3.6445	0	34.4279	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1131.0	0	SC	0	3.6407	0	34.4281	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1132.0	0	SC	0	3.6287	0	34.4295	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1133.0	0	SC	0	3.6265	0	34.4296	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1134.0	0	SC	0	3.6259	0	34.4296	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1135.0	0	SC	0	3.6244	0	34.4299	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1136.0	0	SC	0	3.6213	0	34.4302	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1137.0	0	SC	0	3.6197	0	34.4304	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1138.0	0	SC	0	3.6182	0	34.4304	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1139.0	0	SC	0	3.6166	0	34.4306	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1140.0	0	SC	0	3.6151	0	34.4306	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1141.0	0	SC	0	3.6128	0	34.4307	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1142.0	0	SC	0	3.6103	0	34.4309	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1143.0	0	SC	0	3.6080	0	34.4311	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1144.0	0	SC	0	3.6061	0	34.4311	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1145.0	0	SC	0	3.6024	0	34.4313	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1146.0	0	SC	0	3.5977	0	34.4315	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1147.0	0	SC	0	3.5919	0	34.4317	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1148.0	0	SC	0	3.5818	0	34.4319	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1149.0	0	SC	0	3.5787	0	34.4323	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1150.0	0	SC	0	3.5763	0	34.4326	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1151.0	0	SC	0	3.5748	0	34.4328	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1152.0	0	SC	0	3.5743	0	34.4330	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1153.0	0	SC	0	3.5722	0	34.4331	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1154.0	0	SC	0	3.5696	0	34.4334	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1155.0	0	SC	0	3.5691	0	34.4336	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1156.0	0	SC	0	3.5686	0	34.4337	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1157.0	0	SC	0	3.5685	0	34.4338	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1158.0	0	SC	0	3.5687	0	34.4337	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1159.0	0	SC	0	3.5687	0	34.4336	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1160.0	0	SC	0	3.5687	0	34.4337	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1161.0	0	SC	0	3.5686	0	34.4339	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1162.0	0	SC	0	3.5687	0	34.4340	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1163.0	0	SC	0	3.5658	0	34.4349	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1164.0	0	SC	0	3.5604	0	34.4358	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1165.0	0	SC	0	3.5537	0	34.4366	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1166.0	0	SC	0	3.5490	0	34.4375	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1167.0	0	SC	0	3.5380	0	34.4387	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1168.0	0	SC	0	3.5264	0	34.4406	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1169.0	0	SC	0	3.5239	0	34.4408	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1170.0	0	SC	0	3.5159	0	34.4416	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1171.0	0	SC	0	3.5084	0	34.4425	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1172.0	0	SC	0	3.5000	0	34.4433	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1173.0	0	SC	0	3.4949	0	34.4437	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1174.0	0	SC	0	3.4829	0	34.4448	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1175.0	0	SC	0	3.4755	0	34.4457	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1176.0	0	SC	0	3.4741	0	34.4460	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1177.0	0	SC	0	3.4704	0	34.4462	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1178.0	0	SC	0	3.4659	0	34.4465	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1179.0	0	SC	0	3.4563	0	34.4476	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1180.0	0	SC	0	3.4513	0	34.4483	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1181.0	0	SC	0	3.4474	0	34.4487	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1182.0	0	SC	0	3.4451	0	34.4490	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1183.0	0	SC	0	3.4449	0	34.4489	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1184.0	0	SC	0	3.4444	0	34.4491	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1185.0	0	SC	0	3.4438	0	34.4493	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1186.0	0	SC	0	3.4430	0	34.4494	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1187.0	0	SC	0	3.4407	0	34.4495	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1188.0	0	SC	0	3.4342	0	34.4506	0	1.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1189.0	0	SC	0	3.4240	0	34.4519	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1190.0	0	SC	0	3.4232	0	34.4520	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1191.0	0	SC	0	3.4230	0	34.4521	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1192.0	0	SC	0	3.4229	0	34.4519	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1193.0	0	SC	0	3.4225	0	34.4521	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1194.0	0	SC	0	3.4226	0	34.4521	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1195.0	0	SC	0	3.4228	0	34.4521	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1196.0	0	SC	0	3.4199	0	34.4524	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1197.0	0	SC	0	3.4182	0	34.4528	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1198.0	0	SC	0	3.4168	0	34.4529	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1199.0	0	SC	0	3.4146	0	34.4532	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1200.0	0	SC	0	3.4112	0	34.4536	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1201.0	0	SC	0	3.4065	0	34.4542	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1202.0	0	SC	0	3.4044	0	34.4545	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1203.0	0	SC	0	3.4027	0	34.4544	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1204.0	0	SC	0	3.3988	0	34.4547	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1205.0	0	SC	0	3.3948	0	34.4553	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1206.0	0	SC	0	3.3907	0	34.4557	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1207.0	0	SC	0	3.3867	0	34.4561	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1208.0	0	SC	0	3.3847	0	34.4562	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1209.0	0	SC	0	3.3816	0	34.4564	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1210.0	0	SC	0	3.3793	0	34.4568	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1211.0	0	SC	0	3.3757	0	34.4572	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1212.0	0	SC	0	3.3750	0	34.4572	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1213.0	0	SC	0	3.3739	0	34.4575	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1214.0	0	SC	0	3.3724	0	34.4578	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1215.0	0	SC	0	3.3722	0	34.4577	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1216.0	0	SC	0	3.3713	0	34.4577	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1217.0	0	SC	0	3.3707	0	34.4580	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1218.0	0	SC	0	3.3707	0	34.4580	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1219.0	0	SC	0	3.3705	0	34.4582	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1220.0	0	SC	0	3.3701	0	34.4584	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1221.0	0	SC	0	3.3700	0	34.4585	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1222.0	0	SC	0	3.3689	0	34.4592	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1223.0	0	SC	0	3.3679	0	34.4598	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1224.0	0	SC	0	3.3678	0	34.4597	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1225.0	0	SC	0	3.3677	0	34.4597	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1226.0	0	SC	0	3.3677	0	34.4596	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1227.0	0	SC	0	3.3670	0	34.4599	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1228.0	0	SC	0	3.3668	0	34.4600	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1229.0	0	SC	0	3.3662	0	34.4600	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1230.0	0	SC	0	3.3642	0	34.4600	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1231.0	0	SC	0	3.3600	0	34.4602	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1232.0	0	SC	0	3.3568	0	34.4600	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1233.0	0	SC	0	3.3492	0	34.4598	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1234.0	0	SC	0	3.3349	0	34.4608	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1235.0	0	SC	0	3.3230	0	34.4619	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1236.0	0	SC	0	3.3162	0	34.4629	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1237.0	0	SC	0	3.3097	0	34.4635	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1238.0	0	SC	0	3.2981	0	34.4656	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1239.0	0	SC	0	3.2953	0	34.4662	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1240.0	0	SC	0	3.2912	0	34.4664	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1241.0	0	SC	0	3.2879	0	34.4665	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1242.0	0	SC	0	3.2819	0	34.4672	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1243.0	0	SC	0	3.2777	0	34.4677	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1244.0	0	SC	0	3.2729	0	34.4687	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1245.0	0	SC	0	3.2681	0	34.4702	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1246.0	0	SC	0	3.2668	0	34.4703	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1247.0	0	SC	0	3.2652	0	34.4706	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1248.0	0	SC	0	3.2641	0	34.4707	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1249.0	0	SC	0	3.2643	0	34.4706	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1250.0	0	SC	0	3.2605	0	34.4711	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1251.0	0	SC	0	3.2534	0	34.4720	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1252.0	0	SC	0	3.2503	0	34.4726	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1253.0	0	SC	0	3.2438	0	34.4734	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1254.0	0	SC	0	3.2383	0	34.4743	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1255.0	0	SC	0	3.2306	0	34.4751	0	1.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1256.0	0	SC	0	3.2240	0	34.4760	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1257.0	0	SC	0	3.2182	0	34.4767	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1258.0	0	SC	0	3.2137	0	34.4772	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1259.0	0	SC	0	3.2094	0	34.4782	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1260.0	0	SC	0	3.2072	0	34.4790	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1261.0	0	SC	0	3.2055	0	34.4797	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1262.0	0	SC	0	3.2043	0	34.4799	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1263.0	0	SC	0	3.2024	0	34.4806	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1264.0	0	SC	0	3.2012	0	34.4809	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1265.0	0	SC	0	3.2005	0	34.4811	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1266.0	0	SC	0	3.1989	0	34.4816	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1267.0	0	SC	0	3.1906	0	34.4827	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1268.0	0	SC	0	3.1875	0	34.4829	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1269.0	0	SC	0	3.1859	0	34.4833	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1270.0	0	SC	0	3.1830	0	34.4836	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1271.0	0	SC	0	3.1774	0	34.4844	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1272.0	0	SC	0	3.1681	0	34.4861	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1273.0	0	SC	0	3.1622	0	34.4875	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1274.0	0	SC	0	3.1555	0	34.4885	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1275.0	0	SC	0	3.1520	0	34.4891	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1276.0	0	SC	0	3.1503	0	34.4895	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1277.0	0	SC	0	3.1490	0	34.4896	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1278.0	0	SC	0	3.1492	0	34.4897	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1279.0	0	SC	0	3.1489	0	34.4899	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1280.0	0	SC	0	3.1492	0	34.4899	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1281.0	0	SC	0	3.1490	0	34.4900	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1282.0	0	SC	0	3.1485	0	34.4897	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1283.0	0	SC	0	3.1462	0	34.4901	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1284.0	0	SC	0	3.1450	0	34.4902	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1285.0	0	SC	0	3.1445	0	34.4903	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1286.0	0	SC	0	3.1421	0	34.4906	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1287.0	0	SC	0	3.1385	0	34.4911	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1288.0	0	SC	0	3.1368	0	34.4914	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1289.0	0	SC	0	3.1367	0	34.4911	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1290.0	0	SC	0	3.1367	0	34.4914	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1291.0	0	SC	0	3.1370	0	34.4913	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1292.0	0	SC	0	3.1369	0	34.4915	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1293.0	0	SC	0	3.1365	0	34.4914	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1294.0	0	SC	0	3.1347	0	34.4917	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1295.0	0	SC	0	3.1308	0	34.4926	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1296.0	0	SC	0	3.1307	0	34.4926	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1297.0	0	SC	0	3.1299	0	34.4927	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1298.0	0	SC	0	3.1289	0	34.4929	0	1.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1299.0	0	SC	0	3.1284	0	34.4929	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1300.0	0	SC	0	3.1269	0	34.4933	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1301.0	0	SC	0	3.1250	0	34.4936	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1302.0	0	SC	0	3.1232	0	34.4938	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1303.0	0	SC	0	3.1229	0	34.4938	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1304.0	0	SC	0	3.1209	0	34.4941	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1305.0	0	SC	0	3.1176	0	34.4944	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1306.0	0	SC	0	3.1170	0	34.4948	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1307.0	0	SC	0	3.1163	0	34.4949	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1308.0	0	SC	0	3.1154	0	34.4951	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1309.0	0	SC	0	3.1144	0	34.4951	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1310.0	0	SC	0	3.1140	0	34.4951	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1311.0	0	SC	0	3.1133	0	34.4953	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1312.0	0	SC	0	3.1130	0	34.4956	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1313.0	0	SC	0	3.1130	0	34.4956	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1314.0	0	SC	0	3.1123	0	34.4957	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1315.0	0	SC	0	3.1116	0	34.4959	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1316.0	0	SC	0	3.1112	0	34.4959	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1317.0	0	SC	0	3.1111	0	34.4960	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1318.0	0	SC	0	3.1097	0	34.4963	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1319.0	0	SC	0	3.1077	0	34.4966	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1320.0	0	SC	0	3.1048	0	34.4972	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1321.0	0	SC	0	3.0998	0	34.4981	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1322.0	0	SC	0	3.0967	0	34.4988	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1323.0	0	SC	0	3.0910	0	34.4998	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1324.0	0	SC	0	3.0881	0	34.5005	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1325.0	0	SC	0	3.0868	0	34.5005	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1326.0	0	SC	0	3.0853	0	34.5010	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1327.0	0	SC	0	3.0838	0	34.5013	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1328.0	0	SC	0	3.0817	0	34.5017	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1329.0	0	SC	0	3.0795	0	34.5020	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1330.0	0	SC	0	3.0762	0	34.5025	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1331.0	0	SC	0	3.0728	0	34.5031	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1332.0	0	SC	0	3.0709	0	34.5034	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1333.0	0	SC	0	3.0707	0	34.5033	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1334.0	0	SC	0	3.0702	0	34.5035	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1335.0	0	SC	0	3.0660	0	34.5039	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1336.0	0	SC	0	3.0604	0	34.5048	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1337.0	0	SC	0	3.0574	0	34.5052	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1338.0	0	SC	0	3.0555	0	34.5053	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1339.0	0	SC	0	3.0553	0	34.5053	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1340.0	0	SC	0	3.0548	0	34.5055	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1341.0	0	SC	0	3.0538	0	34.5058	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1342.0	0	SC	0	3.0533	0	34.5057	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1343.0	0	SC	0	3.0529	0	34.5058	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1344.0	0	SC	0	3.0531	0	34.5058	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1345.0	0	SC	0	3.0518	0	34.5061	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1346.0	0	SC	0	3.0475	0	34.5068	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1347.0	0	SC	0	3.0444	0	34.5073	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1348.0	0	SC	0	3.0411	0	34.5079	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1349.0	0	SC	0	3.0393	0	34.5082	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1350.0	0	SC	0	3.0369	0	34.5086	0	1.7	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1351.0	0	SC	0	3.0359	0	34.5086	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1352.0	0	SC	0	3.0360	0	34.5087	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1353.0	0	SC	0	3.0356	0	34.5088	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1354.0	0	SC	0	3.0351	0	34.5088	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1355.0	0	SC	0	3.0318	0	34.5093	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1356.0	0	SC	0	3.0297	0	34.5096	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1357.0	0	SC	0	3.0287	0	34.5096	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1358.0	0	SC	0	3.0274	0	34.5099	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1359.0	0	SC	0	3.0244	0	34.5103	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1360.0	0	SC	0	3.0225	0	34.5103	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1361.0	0	SC	0	3.0215	0	34.5105	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1362.0	0	SC	0	3.0207	0	34.5108	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1363.0	0	SC	0	3.0204	0	34.5108	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1364.0	0	SC	0	3.0203	0	34.5111	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1365.0	0	SC	0	3.0199	0	34.5110	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1366.0	0	SC	0	3.0196	0	34.5110	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1367.0	0	SC	0	3.0176	0	34.5113	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1368.0	0	SC	0	3.0167	0	34.5114	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1369.0	0	SC	0	3.0152	0	34.5116	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1370.0	0	SC	0	3.0143	0	34.5119	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1371.0	0	SC	0	3.0144	0	34.5118	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1372.0	0	SC	0	3.0143	0	34.5119	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1373.0	0	SC	0	3.0143	0	34.5118	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1374.0	0	SC	0	3.0125	0	34.5120	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1375.0	0	SC	0	3.0102	0	34.5124	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1376.0	0	SC	0	3.0074	0	34.5126	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1377.0	0	SC	0	3.0023	0	34.5130	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1378.0	0	SC	0	2.9973	0	34.5135	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1379.0	0	SC	0	2.9944	0	34.5141	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1380.0	0	SC	0	2.9929	0	34.5141	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1381.0	0	SC	0	2.9920	0	34.5141	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1382.0	0	SC	0	2.9889	0	34.5142	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1383.0	0	SC	0	2.9838	0	34.5146	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1384.0	0	SC	0	2.9809	0	34.5150	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1385.0	0	SC	0	2.9789	0	34.5153	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1386.0	0	SC	0	2.9778	0	34.5155	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1387.0	0	SC	0	2.9763	0	34.5157	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1388.0	0	SC	0	2.9756	0	34.5158	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1389.0	0	SC	0	2.9741	0	34.5160	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1390.0	0	SC	0	2.9730	0	34.5162	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1391.0	0	SC	0	2.9670	0	34.5168	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1392.0	0	SC	0	2.9626	0	34.5172	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1393.0	0	SC	0	2.9615	0	34.5173	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1394.0	0	SC	0	2.9590	0	34.5177	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1395.0	0	SC	0	2.9558	0	34.5180	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1396.0	0	SC	0	2.9466	0	34.5190	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1397.0	0	SC	0	2.9391	0	34.5201	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1398.0	0	SC	0	2.9378	0	34.5204	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1399.0	0	SC	0	2.9370	0	34.5206	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1400.0	0	SC	0	2.9351	0	34.5209	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1401.0	0	SC	0	2.9292	0	34.5214	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1402.0	0	SC	0	2.9235	0	34.5221	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1403.0	0	SC	0	2.9190	0	34.5224	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1404.0	0	SC	0	2.9169	0	34.5227	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1405.0	0	SC	0	2.9119	0	34.5231	0	1.8	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1406.0	0	SC	0	2.9047	0	34.5236	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1407.0	0	SC	0	2.9025	0	34.5238	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1408.0	0	SC	0	2.8999	0	34.5241	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1409.0	0	SC	0	2.8977	0	34.5242	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1410.0	0	SC	0	2.8957	0	34.5242	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1411.0	0	SC	0	2.8947	0	34.5244	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1412.0	0	SC	0	2.8936	0	34.5246	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1413.0	0	SC	0	2.8926	0	34.5246	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1414.0	0	SC	0	2.8911	0	34.5247	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1415.0	0	SC	0	2.8898	0	34.5248	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1416.0	0	SC	0	2.8867	0	34.5249	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1417.0	0	SC	0	2.8794	0	34.5251	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1418.0	0	SC	0	2.8723	0	34.5257	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1419.0	0	SC	0	2.8684	0	34.5260	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1420.0	0	SC	0	2.8679	0	34.5260	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1421.0	0	SC	0	2.8671	0	34.5261	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1422.0	0	SC	0	2.8642	0	34.5265	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1423.0	0	SC	0	2.8628	0	34.5268	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1424.0	0	SC	0	2.8601	0	34.5274	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1425.0	0	SC	0	2.8584	0	34.5277	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1426.0	0	SC	0	2.8559	0	34.5284	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1427.0	0	SC	0	2.8547	0	34.5287	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1428.0	0	SC	0	2.8532	0	34.5289	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1429.0	0	SC	0	2.8494	0	34.5292	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1430.0	0	SC	0	2.8416	0	34.5298	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1431.0	0	SC	0	2.8375	0	34.5301	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1432.0	0	SC	0	2.8365	0	34.5302	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1433.0	0	SC	0	2.8361	0	34.5304	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1434.0	0	SC	0	2.8359	0	34.5302	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1435.0	0	SC	0	2.8355	0	34.5306	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1436.0	0	SC	0	2.8352	0	34.5308	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1437.0	0	SC	0	2.8346	0	34.5308	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1438.0	0	SC	0	2.8336	0	34.5309	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1439.0	0	SC	0	2.8325	0	34.5313	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1440.0	0	SC	0	2.8319	0	34.5313	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1441.0	0	SC	0	2.8305	0	34.5313	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1442.0	0	SC	0	2.8299	0	34.5313	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1443.0	0	SC	0	2.8289	0	34.5315	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1444.0	0	SC	0	2.8266	0	34.5317	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1445.0	0	SC	0	2.8261	0	34.5316	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1446.0	0	SC	0	2.8244	0	34.5317	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1447.0	0	SC	0	2.8231	0	34.5319	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1448.0	0	SC	0	2.8225	0	34.5321	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1449.0	0	SC	0	2.8212	0	34.5322	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1450.0	0	SC	0	2.8208	0	34.5322	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1451.0	0	SC	0	2.8200	0	34.5323	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1452.0	0	SC	0	2.8188	0	34.5325	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1453.0	0	SC	0	2.8170	0	34.5326	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1454.0	0	SC	0	2.8151	0	34.5328	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1455.0	0	SC	0	2.8134	0	34.5330	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1456.0	0	SC	0	2.8109	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1457.0	0	SC	0	2.8090	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1458.0	0	SC	0	2.8066	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1459.0	0	SC	0	2.8039	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1460.0	0	SC	0	2.8040	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1461.0	0	SC	0	2.8036	0	34.5332	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1462.0	0	SC	0	2.8020	0	34.5334	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1463.0	0	SC	0	2.8017	0	34.5334	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1464.0	0	SC	0	2.8016	0	34.5334	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1465.0	0	SC	0	2.8012	0	34.5338	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1466.0	0	SC	0	2.8006	0	34.5339	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1467.0	0	SC	0	2.8002	0	34.5339	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1468.0	0	SC	0	2.7997	0	34.5340	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1469.0	0	SC	0	2.7994	0	34.5340	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1470.0	0	SC	0	2.7994	0	34.5340	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1471.0	0	SC	0	2.7989	0	34.5340	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1472.0	0	SC	0	2.7985	0	34.5340	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1473.0	0	SC	0	2.7976	0	34.5342	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1474.0	0	SC	0	2.7957	0	34.5344	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1475.0	0	SC	0	2.7953	0	34.5345	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1476.0	0	SC	0	2.7940	0	34.5346	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1477.0	0	SC	0	2.7934	0	34.5349	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1478.0	0	SC	0	2.7929	0	34.5349	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1479.0	0	SC	0	2.7919	0	34.5351	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1480.0	0	SC	0	2.7911	0	34.5351	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1481.0	0	SC	0	2.7907	0	34.5352	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1482.0	0	SC	0	2.7896	0	34.5354	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1483.0	0	SC	0	2.7892	0	34.5354	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1484.0	0	SC	0	2.7882	0	34.5356	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1485.0	0	SC	0	2.7873	0	34.5357	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1486.0	0	SC	0	2.7862	0	34.5355	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1487.0	0	SC	0	2.7811	0	34.5352	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1488.0	0	SC	0	2.7757	0	34.5349	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1489.0	0	SC	0	2.7709	0	34.5352	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1490.0	0	SC	0	2.7683	0	34.5355	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1491.0	0	SC	0	2.7657	0	34.5361	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1492.0	0	SC	0	2.7656	0	34.5371	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1493.0	0	SC	0	2.7644	0	34.5377	0	1.9	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1494.0	0	SC	0	2.7621	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1495.0	0	SC	0	2.7616	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1496.0	0	SC	0	2.7603	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1497.0	0	SC	0	2.7591	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1498.0	0	SC	0	2.7579	0	34.5379	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1499.0	0	SC	0	2.7570	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1500.0	0	SC	0	2.7566	0	34.5381	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1501.0	0	SC	0	2.7548	0	34.5383	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1502.0	0	SC	0	2.7538	0	34.5386	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1503.0	0	SC	0	2.7540	0	34.5384	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1504.0	0	SC	0	2.7535	0	34.5387	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1505.0	0	SC	0	2.7535	0	34.5388	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1506.0	0	SC	0	2.7537	0	34.5388	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1507.0	0	SC	0	2.7538	0	34.5388	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1508.0	0	SC	0	2.7536	0	34.5388	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1509.0	0	SC	0	2.7535	0	34.5388	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1510.0	0	SC	0	2.7525	0	34.5389	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1511.0	0	SC	0	2.7467	0	34.5394	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1512.0	0	SC	0	2.7435	0	34.5396	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1513.0	0	SC	0	2.7351	0	34.5398	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1514.0	0	SC	0	2.7260	0	34.5404	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1515.0	0	SC	0	2.7243	0	34.5405	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1516.0	0	SC	0	2.7233	0	34.5409	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1517.0	0	SC	0	2.7232	0	34.5408	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1518.0	0	SC	0	2.7225	0	34.5408	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1519.0	0	SC	0	2.7202	0	34.5412	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1520.0	0	SC	0	2.7168	0	34.5418	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1521.0	0	SC	0	2.7163	0	34.5419	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1522.0	0	SC	0	2.7133	0	34.5423	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1523.0	0	SC	0	2.7097	0	34.5429	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1524.0	0	SC	0	2.7043	0	34.5434	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1525.0	0	SC	0	2.7005	0	34.5439	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1526.0	0	SC	0	2.6986	0	34.5442	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1527.0	0	SC	0	2.6975	0	34.5442	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1528.0	0	SC	0	2.6965	0	34.5445	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1529.0	0	SC	0	2.6938	0	34.5451	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1530.0	0	SC	0	2.6923	0	34.5452	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1531.0	0	SC	0	2.6915	0	34.5454	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1532.0	0	SC	0	2.6904	0	34.5456	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1533.0	0	SC	0	2.6888	0	34.5459	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1534.0	0	SC	0	2.6871	0	34.5460	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1535.0	0	SC	0	2.6867	0	34.5461	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1536.0	0	SC	0	2.6866	0	34.5461	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1537.0	0	SC	0	2.6865	0	34.5463	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1538.0	0	SC	0	2.6856	0	34.5462	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1539.0	0	SC	0	2.6842	0	34.5464	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1540.0	0	SC	0	2.6826	0	34.5463	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1541.0	0	SC	0	2.6813	0	34.5465	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1542.0	0	SC	0	2.6750	0	34.5467	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1543.0	0	SC	0	2.6681	0	34.5473	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1544.0	0	SC	0	2.6641	0	34.5481	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1545.0	0	SC	0	2.6615	0	34.5483	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1546.0	0	SC	0	2.6571	0	34.5484	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1547.0	0	SC	0	2.6542	0	34.5484	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1548.0	0	SC	0	2.6541	0	34.5488	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1549.0	0	SC	0	2.6537	0	34.5489	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1550.0	0	SC	0	2.6534	0	34.5491	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1551.0	0	SC	0	2.6531	0	34.5493	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1552.0	0	SC	0	2.6519	0	34.5499	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1553.0	0	SC	0	2.6518	0	34.5500	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1554.0	0	SC	0	2.6511	0	34.5501	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1555.0	0	SC	0	2.6496	0	34.5501	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1556.0	0	SC	0	2.6479	0	34.5501	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1557.0	0	SC	0	2.6471	0	34.5504	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1558.0	0	SC	0	2.6465	0	34.5506	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1559.0	0	SC	0	2.6462	0	34.5505	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1560.0	0	SC	0	2.6458	0	34.5505	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1561.0	0	SC	0	2.6456	0	34.5507	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1562.0	0	SC	0	2.6454	0	34.5507	0	2.0	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1563.0	0	SC	0	2.6449	0	34.5507	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1564.0	0	SC	0	2.6444	0	34.5507	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1565.0	0	SC	0	2.6425	0	34.5508	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1566.0	0	SC	0	2.6357	0	34.5513	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1567.0	0	SC	0	2.6305	0	34.5516	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1568.0	0	SC	0	2.6258	0	34.5519	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1569.0	0	SC	0	2.6221	0	34.5522	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1570.0	0	SC	0	2.6160	0	34.5528	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1571.0	0	SC	0	2.6143	0	34.5531	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1572.0	0	SC	0	2.6142	0	34.5531	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1573.0	0	SC	0	2.6129	0	34.5533	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1574.0	0	SC	0	2.6111	0	34.5535	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1575.0	0	SC	0	2.6100	0	34.5537	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1576.0	0	SC	0	2.6096	0	34.5538	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1577.0	0	SC	0	2.6092	0	34.5538	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1578.0	0	SC	0	2.6088	0	34.5539	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1579.0	0	SC	0	2.6089	0	34.5540	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1580.0	0	SC	0	2.6089	0	34.5540	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1581.0	0	SC	0	2.6090	0	34.5539	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1582.0	0	SC	0	2.6088	0	34.5540	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1583.0	0	SC	0	2.6083	0	34.5542	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1584.0	0	SC	0	2.6077	0	34.5541	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1585.0	0	SC	0	2.6075	0	34.5541	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1586.0	0	SC	0	2.6043	0	34.5545	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1587.0	0	SC	0	2.5997	0	34.5551	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1588.0	0	SC	0	2.5986	0	34.5552	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1589.0	0	SC	0	2.5976	0	34.5554	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1590.0	0	SC	0	2.5936	0	34.5555	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1591.0	0	SC	0	2.5919	0	34.5559	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1592.0	0	SC	0	2.5912	0	34.5561	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1593.0	0	SC	0	2.5900	0	34.5561	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1594.0	0	SC	0	2.5884	0	34.5561	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1595.0	0	SC	0	2.5861	0	34.5563	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1596.0	0	SC	0	2.5840	0	34.5569	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1597.0	0	SC	0	2.5824	0	34.5572	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1598.0	0	SC	0	2.5799	0	34.5576	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1599.0	0	SC	0	2.5784	0	34.5576	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1600.0	0	SC	0	2.5774	0	34.5578	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1601.0	0	SC	0	2.5768	0	34.5580	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1602.0	0	SC	0	2.5766	0	34.5580	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1603.0	0	SC	0	2.5759	0	34.5583	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1604.0	0	SC	0	2.5746	0	34.5583	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1605.0	0	SC	0	2.5736	0	34.5583	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1606.0	0	SC	0	2.5730	0	34.5586	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1607.0	0	SC	0	2.5730	0	34.5584	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1608.0	0	SC	0	2.5729	0	34.5583	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1609.0	0	SC	0	2.5697	0	34.5589	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1610.0	0	SC	0	2.5627	0	34.5593	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1611.0	0	SC	0	2.5595	0	34.5596	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1612.0	0	SC	0	2.5587	0	34.5599	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1613.0	0	SC	0	2.5570	0	34.5600	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1614.0	0	SC	0	2.5553	0	34.5602	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1615.0	0	SC	0	2.5536	0	34.5603	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1616.0	0	SC	0	2.5504	0	34.5606	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1617.0	0	SC	0	2.5429	0	34.5612	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1618.0	0	SC	0	2.5402	0	34.5616	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1619.0	0	SC	0	2.5382	0	34.5618	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1620.0	0	SC	0	2.5358	0	34.5619	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1621.0	0	SC	0	2.5348	0	34.5620	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1622.0	0	SC	0	2.5341	0	34.5623	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1623.0	0	SC	0	2.5338	0	34.5623	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1624.0	0	SC	0	2.5324	0	34.5623	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1625.0	0	SC	0	2.5310	0	34.5625	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1626.0	0	SC	0	2.5306	0	34.5623	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1627.0	0	SC	0	2.5298	0	34.5626	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1628.0	0	SC	0	2.5288	0	34.5627	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1629.0	0	SC	0	2.5279	0	34.5629	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1630.0	0	SC	0	2.5262	0	34.5631	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1631.0	0	SC	0	2.5250	0	34.5633	0	2.1	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1632.0	0	SC	0	2.5189	0	34.5637	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1633.0	0	SC	0	2.5147	0	34.5640	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1634.0	0	SC	0	2.5146	0	34.5638	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1635.0	0	SC	0	2.5136	0	34.5640	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1636.0	0	SC	0	2.5134	0	34.5641	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1637.0	0	SC	0	2.5135	0	34.5641	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1638.0	0	SC	0	2.5141	0	34.5640	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1639.0	0	SC	0	2.5139	0	34.5640	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1640.0	0	SC	0	2.5133	0	34.5642	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1641.0	0	SC	0	2.5128	0	34.5638	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1642.0	0	SC	0	2.5126	0	34.5641	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1643.0	0	SC	0	2.5120	0	34.5641	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1644.0	0	SC	0	2.5090	0	34.5645	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1645.0	0	SC	0	2.5083	0	34.5644	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1646.0	0	SC	0	2.5066	0	34.5647	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1647.0	0	SC	0	2.5042	0	34.5649	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1648.0	0	SC	0	2.5028	0	34.5650	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1649.0	0	SC	0	2.5023	0	34.5651	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1650.0	0	SC	0	2.5017	0	34.5652	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1651.0	0	SC	0	2.5000	0	34.5655	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1652.0	0	SC	0	2.4997	0	34.5656	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1653.0	0	SC	0	2.4995	0	34.5656	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1654.0	0	SC	0	2.4991	0	34.5656	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1655.0	0	SC	0	2.4987	0	34.5658	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1656.0	0	SC	0	2.4978	0	34.5658	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1657.0	0	SC	0	2.4967	0	34.5660	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1658.0	0	SC	0	2.4964	0	34.5660	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1659.0	0	SC	0	2.4962	0	34.5661	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1660.0	0	SC	0	2.4957	0	34.5663	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1661.0	0	SC	0	2.4933	0	34.5667	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1662.0	0	SC	0	2.4905	0	34.5668	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1663.0	0	SC	0	2.4891	0	34.5671	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1664.0	0	SC	0	2.4872	0	34.5670	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1665.0	0	SC	0	2.4791	0	34.5677	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1666.0	0	SC	0	2.4741	0	34.5687	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1667.0	0	SC	0	2.4724	0	34.5687	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1668.0	0	SC	0	2.4712	0	34.5690	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1669.0	0	SC	0	2.4703	0	34.5692	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1670.0	0	SC	0	2.4699	0	34.5692	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1671.0	0	SC	0	2.4701	0	34.5690	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1672.0	0	SC	0	2.4697	0	34.5692	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1673.0	0	SC	0	2.4686	0	34.5694	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1674.0	0	SC	0	2.4665	0	34.5696	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1675.0	0	SC	0	2.4619	0	34.5700	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1676.0	0	SC	0	2.4589	0	34.5706	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1677.0	0	SC	0	2.4574	0	34.5709	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1678.0	0	SC	0	2.4562	0	34.5711	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1679.0	0	SC	0	2.4555	0	34.5712	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1680.0	0	SC	0	2.4546	0	34.5713	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1681.0	0	SC	0	2.4541	0	34.5713	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1682.0	0	SC	0	2.4522	0	34.5717	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1683.0	0	SC	0	2.4509	0	34.5718	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1684.0	0	SC	0	2.4488	0	34.5721	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1685.0	0	SC	0	2.4472	0	34.5725	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1686.0	0	SC	0	2.4459	0	34.5727	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1687.0	0	SC	0	2.4436	0	34.5728	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1688.0	0	SC	0	2.4419	0	34.5732	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1689.0	0	SC	0	2.4415	0	34.5733	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1690.0	0	SC	0	2.4405	0	34.5734	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1691.0	0	SC	0	2.4335	0	34.5739	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1692.0	0	SC	0	2.4259	0	34.5744	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1693.0	0	SC	0	2.4251	0	34.5745	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1694.0	0	SC	0	2.4245	0	34.5745	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1695.0	0	SC	0	2.4236	0	34.5748	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1696.0	0	SC	0	2.4236	0	34.5748	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1697.0	0	SC	0	2.4234	0	34.5748	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1698.0	0	SC	0	2.4215	0	34.5751	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1699.0	0	SC	0	2.4185	0	34.5753	0	2.2	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1700.0	0	SC	0	2.4149	0	34.5758	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1701.0	0	SC	0	2.4090	0	34.5765	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1702.0	0	SC	0	2.4061	0	34.5768	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1703.0	0	SC	0	2.4030	0	34.5771	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1704.0	0	SC	0	2.3989	0	34.5778	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1705.0	0	SC	0	2.3948	0	34.5784	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1706.0	0	SC	0	2.3886	0	34.5790	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1707.0	0	SC	0	2.3866	0	34.5793	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1708.0	0	SC	0	2.3862	0	34.5793	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1709.0	0	SC	0	2.3859	0	34.5794	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1710.0	0	SC	0	2.3855	0	34.5794	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1711.0	0	SC	0	2.3858	0	34.5795	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1712.0	0	SC	0	2.3855	0	34.5795	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1713.0	0	SC	0	2.3861	0	34.5797	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1714.0	0	SC	0	2.3862	0	34.5795	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1715.0	0	SC	0	2.3841	0	34.5798	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1716.0	0	SC	0	2.3833	0	34.5798	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1717.0	0	SC	0	2.3832	0	34.5800	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1718.0	0	SC	0	2.3834	0	34.5799	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1719.0	0	SC	0	2.3822	0	34.5802	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1720.0	0	SC	0	2.3794	0	34.5805	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1721.0	0	SC	0	2.3786	0	34.5807	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1722.0	0	SC	0	2.3784	0	34.5809	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1723.0	0	SC	0	2.3774	0	34.5811	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1724.0	0	SC	0	2.3765	0	34.5813	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1725.0	0	SC	0	2.3761	0	34.5812	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1726.0	0	SC	0	2.3754	0	34.5815	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1727.0	0	SC	0	2.3751	0	34.5814	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1728.0	0	SC	0	2.3740	0	34.5818	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1729.0	0	SC	0	2.3728	0	34.5820	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1730.0	0	SC	0	2.3719	0	34.5820	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1731.0	0	SC	0	2.3714	0	34.5820	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1732.0	0	SC	0	2.3714	0	34.5823	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1733.0	0	SC	0	2.3717	0	34.5822	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1734.0	0	SC	0	2.3716	0	34.5823	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1735.0	0	SC	0	2.3714	0	34.5822	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1736.0	0	SC	0	2.3714	0	34.5823	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1737.0	0	SC	0	2.3711	0	34.5824	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1738.0	0	SC	0	2.3707	0	34.5825	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1739.0	0	SC	0	2.3703	0	34.5826	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1740.0	0	SC	0	2.3699	0	34.5826	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1741.0	0	SC	0	2.3691	0	34.5827	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1742.0	0	SC	0	2.3684	0	34.5829	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1743.0	0	SC	0	2.3678	0	34.5831	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1744.0	0	SC	0	2.3646	0	34.5835	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1745.0	0	SC	0	2.3614	0	34.5841	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1746.0	0	SC	0	2.3591	0	34.5844	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1747.0	0	SC	0	2.3583	0	34.5847	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1748.0	0	SC	0	2.3570	0	34.5850	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1749.0	0	SC	0	2.3556	0	34.5852	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1750.0	0	SC	0	2.3545	0	34.5855	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1751.0	0	SC	0	2.3523	0	34.5859	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1752.0	0	SC	0	2.3509	0	34.5865	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1753.0	0	SC	0	2.3483	0	34.5869	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1754.0	0	SC	0	2.3464	0	34.5872	0	2.3	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1755.0	0	SC	0	2.3430	0	34.5877	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1756.0	0	SC	0	2.3418	0	34.5879	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1757.0	0	SC	0	2.3417	0	34.5878	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1758.0	0	SC	0	2.3415	0	34.5878	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1759.0	0	SC	0	2.3408	0	34.5881	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1760.0	0	SC	0	2.3403	0	34.5882	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1761.0	0	SC	0	2.3397	0	34.5882	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1762.0	0	SC	0	2.3392	0	34.5884	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1763.0	0	SC	0	2.3393	0	34.5885	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1764.0	0	SC	0	2.3387	0	34.5882	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1765.0	0	SC	0	2.3379	0	34.5882	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1766.0	0	SC	0	2.3374	0	34.5886	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1767.0	0	SC	0	2.3377	0	34.5884	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1768.0	0	SC	0	2.3352	0	34.5886	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1769.0	0	SC	0	2.3329	0	34.5890	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1770.0	0	SC	0	2.3317	0	34.5892	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1771.0	0	SC	0	2.3291	0	34.5894	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1772.0	0	SC	0	2.3268	0	34.5896	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1773.0	0	SC	0	2.3259	0	34.5896	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1774.0	0	SC	0	2.3252	0	34.5896	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1775.0	0	SC	0	2.3217	0	34.5897	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1776.0	0	SC	0	2.3185	0	34.5900	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1777.0	0	SC	0	2.3171	0	34.5902	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1778.0	0	SC	0	2.3169	0	34.5904	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1779.0	0	SC	0	2.3172	0	34.5907	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1780.0	0	SC	0	2.3171	0	34.5908	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1781.0	0	SC	0	2.3167	0	34.5909	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1782.0	0	SC	0	2.3158	0	34.5912	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1783.0	0	SC	0	2.3136	0	34.5917	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1784.0	0	SC	0	2.3138	0	34.5917	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1785.0	0	SC	0	2.3137	0	34.5918	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1786.0	0	SC	0	2.3138	0	34.5919	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1787.0	0	SC	0	2.3139	0	34.5919	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1788.0	0	SC	0	2.3137	0	34.5923	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1789.0	0	SC	0	2.3141	0	34.5921	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1790.0	0	SC	0	2.3137	0	34.5923	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1791.0	0	SC	0	2.3136	0	34.5924	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1792.0	0	SC	0	2.3140	0	34.5921	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1793.0	0	SC	0	2.3139	0	34.5922	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1794.0	0	SC	0	2.3121	0	34.5927	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1795.0	0	SC	0	2.3117	0	34.5929	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1796.0	0	SC	0	2.3108	0	34.5929	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1797.0	0	SC	0	2.3108	0	34.5927	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1798.0	0	SC	0	2.3104	0	34.5930	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1799.0	0	SC	0	2.3110	0	34.5930	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1800.0	0	SC	0	2.3104	0	34.5929	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1801.0	0	SC	0	2.3092	0	34.5931	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1802.0	0	SC	0	2.3072	0	34.5931	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1803.0	0	SC	0	2.3047	0	34.5932	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1804.0	0	SC	0	2.3014	0	34.5935	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1805.0	0	SC	0	2.2981	0	34.5937	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1806.0	0	SC	0	2.2958	0	34.5938	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1807.0	0	SC	0	2.2915	0	34.5939	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1808.0	0	SC	0	2.2879	0	34.5939	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1809.0	0	SC	0	2.2872	0	34.5939	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1810.0	0	SC	0	2.2870	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1811.0	0	SC	0	2.2867	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1812.0	0	SC	0	2.2865	0	34.5940	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1813.0	0	SC	0	2.2867	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1814.0	0	SC	0	2.2864	0	34.5940	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1815.0	0	SC	0	2.2870	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1816.0	0	SC	0	2.2855	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1817.0	0	SC	0	2.2854	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1818.0	0	SC	0	2.2850	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1819.0	0	SC	0	2.2844	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1820.0	0	SC	0	2.2842	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1821.0	0	SC	0	2.2833	0	34.5941	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1822.0	0	SC	0	2.2827	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1823.0	0	SC	0	2.2827	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1824.0	0	SC	0	2.2831	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1825.0	0	SC	0	2.2831	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1826.0	0	SC	0	2.2832	0	34.5940	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1827.0	0	SC	0	2.2822	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1828.0	0	SC	0	2.2817	0	34.5944	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1829.0	0	SC	0	2.2820	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1830.0	0	SC	0	2.2819	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1831.0	0	SC	0	2.2817	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1832.0	0	SC	0	2.2794	0	34.5942	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1833.0	0	SC	0	2.2789	0	34.5946	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1834.0	0	SC	0	2.2785	0	34.5946	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1835.0	0	SC	0	2.2792	0	34.5944	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1836.0	0	SC	0	2.2780	0	34.5946	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1837.0	0	SC	0	2.2775	0	34.5946	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1838.0	0	SC	0	2.2775	0	34.5947	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1839.0	0	SC	0	2.2774	0	34.5947	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1840.0	0	SC	0	2.2767	0	34.5944	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1841.0	0	SC	0	2.2753	0	34.5948	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1842.0	0	SC	0	2.2747	0	34.5948	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1843.0	0	SC	0	2.2747	0	34.5947	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1844.0	0	SC	0	2.2748	0	34.5948	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1845.0	0	SC	0	2.2745	0	34.5949	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1846.0	0	SC	0	2.2731	0	34.5950	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1847.0	0	SC	0	2.2720	0	34.5950	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1848.0	0	SC	0	2.2712	0	34.5953	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1849.0	0	SC	0	2.2716	0	34.5951	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1850.0	0	SC	0	2.2711	0	34.5953	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1851.0	0	SC	0	2.2705	0	34.5951	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1852.0	0	SC	0	2.2709	0	34.5951	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1853.0	0	SC	0	2.2707	0	34.5954	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1854.0	0	SC	0	2.2711	0	34.5952	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1855.0	0	SC	0	2.2707	0	34.5955	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1856.0	0	SC	0	2.2709	0	34.5952	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1857.0	0	SC	0	2.2693	0	34.5955	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1858.0	0	SC	0	2.2680	0	34.5957	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1859.0	0	SC	0	2.2662	0	34.5959	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1860.0	0	SC	0	2.2659	0	34.5961	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1861.0	0	SC	0	2.2658	0	34.5962	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1862.0	0	SC	0	2.2658	0	34.5962	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1863.0	0	SC	0	2.2652	0	34.5964	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1864.0	0	SC	0	2.2646	0	34.5965	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1865.0	0	SC	0	2.2639	0	34.5965	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1866.0	0	SC	0	2.2612	0	34.5962	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1867.0	0	SC	0	2.2588	0	34.5964	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1868.0	0	SC	0	2.2553	0	34.5964	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1869.0	0	SC	0	2.2470	0	34.5972	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1870.0	0	SC	0	2.2463	0	34.5972	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1871.0	0	SC	0	2.2439	0	34.5974	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1872.0	0	SC	0	2.2417	0	34.5977	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1873.0	0	SC	0	2.2409	0	34.5977	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1874.0	0	SC	0	2.2392	0	34.5980	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1875.0	0	SC	0	2.2391	0	34.5982	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1876.0	0	SC	0	2.2391	0	34.5981	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1877.0	0	SC	0	2.2389	0	34.5981	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1878.0	0	SC	0	2.2388	0	34.5982	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1879.0	0	SC	0	2.2385	0	34.5983	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1880.0	0	SC	0	2.2379	0	34.5983	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1881.0	0	SC	0	2.2381	0	34.5982	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1882.0	0	SC	0	2.2371	0	34.5984	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1883.0	0	SC	0	2.2357	0	34.5988	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1884.0	0	SC	0	2.2343	0	34.5989	0	2.4	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1885.0	0	SC	0	2.2327	0	34.5991	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1886.0	0	SC	0	2.2305	0	34.5992	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1887.0	0	SC	0	2.2293	0	34.5995	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1888.0	0	SC	0	2.2278	0	34.5995	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1889.0	0	SC	0	2.2261	0	34.5998	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1890.0	0	SC	0	2.2235	0	34.5998	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1891.0	0	SC	0	2.2213	0	34.6001	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1892.0	0	SC	0	2.2203	0	34.6001	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1893.0	0	SC	0	2.2195	0	34.6001	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1894.0	0	SC	0	2.2184	0	34.6001	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1895.0	0	SC	0	2.2176	0	34.6002	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1896.0	0	SC	0	2.2171	0	34.6002	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1897.0	0	SC	0	2.2170	0	34.6003	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1898.0	0	SC	0	2.2162	0	34.6002	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1899.0	0	SC	0	2.2158	0	34.6002	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1900.0	0	SC	0	2.2155	0	34.6003	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1901.0	0	SC	0	2.2152	0	34.6004	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1902.0	0	SC	0	2.2150	0	34.6004	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1903.0	0	SC	0	2.2145	0	34.6003	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1904.0	0	SC	0	2.2145	0	34.6004	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1905.0	0	SC	0	2.2138	0	34.6004	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1906.0	0	SC	0	2.2118	0	34.6006	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1907.0	0	SC	0	2.2101	0	34.6008	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1908.0	0	SC	0	2.2096	0	34.6008	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1909.0	0	SC	0	2.2088	0	34.6009	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1910.0	0	SC	0	2.2085	0	34.6010	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1911.0	0	SC	0	2.2063	0	34.6011	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1912.0	0	SC	0	2.2046	0	34.6010	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1913.0	0	SC	0	2.2009	0	34.6014	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1914.0	0	SC	0	2.1973	0	34.6019	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1915.0	0	SC	0	2.1960	0	34.6019	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1916.0	0	SC	0	2.1957	0	34.6019	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1917.0	0	SC	0	2.1958	0	34.6019	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1918.0	0	SC	0	2.1960	0	34.6019	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1919.0	0	SC	0	2.1962	0	34.6021	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1920.0	0	SC	0	2.1960	0	34.6021	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1921.0	0	SC	0	2.1937	0	34.6021	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1922.0	0	SC	0	2.1896	0	34.6026	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1923.0	0	SC	0	2.1868	0	34.6028	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1924.0	0	SC	0	2.1843	0	34.6029	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1925.0	0	SC	0	2.1804	0	34.6029	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1926.0	0	SC	0	2.1762	0	34.6032	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1927.0	0	SC	0	2.1699	0	34.6036	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1928.0	0	SC	0	2.1684	0	34.6037	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1929.0	0	SC	0	2.1676	0	34.6039	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1930.0	0	SC	0	2.1653	0	34.6038	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1931.0	0	SC	0	2.1624	0	34.6044	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1932.0	0	SC	0	2.1625	0	34.6043	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1933.0	0	SC	0	2.1626	0	34.6044	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1934.0	0	SC	0	2.1624	0	34.6044	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1935.0	0	SC	0	2.1624	0	34.6044	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1936.0	0	SC	0	2.1620	0	34.6045	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1937.0	0	SC	0	2.1612	0	34.6045	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1938.0	0	SC	0	2.1604	0	34.6046	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1939.0	0	SC	0	2.1604	0	34.6047	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1940.0	0	SC	0	2.1602	0	34.6047	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1941.0	0	SC	0	2.1598	0	34.6047	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1942.0	0	SC	0	2.1596	0	34.6048	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1943.0	0	SC	0	2.1581	0	34.6049	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1944.0	0	SC	0	2.1567	0	34.6049	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1945.0	0	SC	0	2.1558	0	34.6049	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1946.0	0	SC	0	2.1548	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1947.0	0	SC	0	2.1543	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1948.0	0	SC	0	2.1541	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1949.0	0	SC	0	2.1536	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1950.0	0	SC	0	2.1536	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1951.0	0	SC	0	2.1535	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1952.0	0	SC	0	2.1541	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1953.0	0	SC	0	2.1537	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1954.0	0	SC	0	2.1546	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1955.0	0	SC	0	2.1544	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1956.0	0	SC	0	2.1548	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1957.0	0	SC	0	2.1548	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1958.0	0	SC	0	2.1544	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1959.0	0	SC	0	2.1541	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1960.0	0	SC	0	2.1537	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1961.0	0	SC	0	2.1537	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1962.0	0	SC	0	2.1540	0	34.6054	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1963.0	0	SC	0	2.1546	0	34.6051	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1964.0	0	SC	0	2.1537	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1965.0	0	SC	0	2.1529	0	34.6055	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1966.0	0	SC	0	2.1537	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1967.0	0	SC	0	2.1514	0	34.6055	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1968.0	0	SC	0	2.1514	0	34.6053	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1969.0	0	SC	0	2.1502	0	34.6055	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1970.0	0	SC	0	2.1499	0	34.6057	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1971.0	0	SC	0	2.1495	0	34.6058	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1972.0	0	SC	0	2.1498	0	34.6057	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1973.0	0	SC	0	2.1501	0	34.6057	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1974.0	0	SC	0	2.1504	0	34.6057	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1975.0	0	SC	0	2.1465	0	34.6059	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1976.0	0	SC	0	2.1441	0	34.6063	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1977.0	0	SC	0	2.1385	0	34.6066	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1978.0	0	SC	0	2.1337	0	34.6073	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1979.0	0	SC	0	2.1330	0	34.6071	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1980.0	0	SC	0	2.1284	0	34.6077	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1981.0	0	SC	0	2.1263	0	34.6079	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1982.0	0	SC	0	2.1232	0	34.6079	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1983.0	0	SC	0	2.1219	0	34.6079	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1984.0	0	SC	0	2.1210	0	34.6083	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1985.0	0	SC	0	2.1179	0	34.6083	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1986.0	0	SC	0	2.1087	0	34.6087	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1987.0	0	SC	0	2.0910	0	34.6102	0	2.5	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1988.0	0	SC	0	2.0839	0	34.6110	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1989.0	0	SC	0	2.0828	0	34.6110	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1990.0	0	SC	0	2.0807	0	34.6111	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1991.0	0	SC	0	2.0785	0	34.6115	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1992.0	0	SC	0	2.0761	0	34.6119	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1993.0	0	SC	0	2.0689	0	34.6125	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1994.0	0	SC	0	2.0562	0	34.6141	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1995.0	0	SC	0	2.0539	0	34.6141	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1996.0	0	SC	0	2.0521	0	34.6141	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1997.0	0	SC	0	2.0511	0	34.6144	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1998.0	0	SC	0	2.0506	0	34.6144	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	1999.0	0	SC	0	2.0503	0	34.6146	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2000.0	0	SC	0	2.0502	0	34.6149	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2001.0	0	SC	0	2.0500	0	34.6147	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2002.0	0	SC	0	2.0490	0	34.6150	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2003.0	0	SC	0	2.0485	0	34.6149	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2004.0	0	SC	0	2.0482	0	34.6151	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2005.0	0	SC	0	2.0481	0	34.6152	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2006.0	0	SC	0	2.0485	0	34.6151	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2007.0	0	SC	0	2.0483	0	34.6152	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2008.0	0	SC	0	2.0487	0	34.6150	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2009.0	0	SC	0	2.0470	0	34.6151	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2010.0	0	SC	0	2.0442	0	34.6156	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2011.0	0	SC	0	2.0429	0	34.6158	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2012.0	0	SC	0	2.0428	0	34.6158	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2013.0	0	SC	0	2.0426	0	34.6158	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2014.0	0	SC	0	2.0409	0	34.6161	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2015.0	0	SC	0	2.0403	0	34.6161	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2016.0	0	SC	0	2.0394	0	34.6162	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2017.0	0	SC	0	2.0367	0	34.6165	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2018.0	0	SC	0	2.0344	0	34.6168	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2019.0	0	SC	0	2.0348	0	34.6168	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2020.0	0	SC	0	2.0339	0	34.6170	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2021.0	0	SC	0	2.0332	0	34.6169	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2022.0	0	SC	0	2.0320	0	34.6171	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2023.0	0	SC	0	2.0318	0	34.6173	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2024.0	0	SC	0	2.0314	0	34.6171	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2025.0	0	SC	0	2.0312	0	34.6173	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2026.0	0	SC	0	2.0311	0	34.6173	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2027.0	0	SC	0	2.0309	0	34.6175	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2028.0	0	SC	0	2.0306	0	34.6174	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2029.0	0	SC	0	2.0302	0	34.6174	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2030.0	0	SC	0	2.0301	0	34.6176	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2031.0	0	SC	0	2.0301	0	34.6175	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2032.0	0	SC	0	2.0301	0	34.6174	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2033.0	0	SC	0	2.0302	0	34.6175	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2034.0	0	SC	0	2.0303	0	34.6174	0	2.6	0
JGQH___2011352	002	C	01/12/2011	20:04	136.9781	22.9822	0	2035.0	0	SC	0	2.0299	0	34.6176	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	3.0	0	SC	0	25.4244	0	34.9457	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	4.0	0	SC	0	25.4234	0	34.9456	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	5.0	0	SC	0	25.4270	0	34.9461	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	6.0	0	SC	0	25.4330	0	34.9468	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	7.0	0	SC	0	25.4301	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	8.0	0	SC	0	25.4298	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	9.0	0	SC	0	25.4287	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	10.0	0	SC	0	25.4290	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	11.0	0	SC	0	25.4280	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	12.0	0	SC	0	25.4273	0	34.9468	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	13.0	0	SC	0	25.4299	0	34.9470	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	14.0	0	SC	0	25.4278	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	15.0	0	SC	0	25.4268	0	34.9470	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	16.0	0	SC	0	25.4279	0	34.9465	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	17.0	0	SC	0	25.4266	0	34.9467	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	18.0	0	SC	0	25.4253	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	19.0	0	SC	0	25.4277	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	20.0	0	SC	0	25.4281	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	21.0	0	SC	0	25.4273	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	22.0	0	SC	0	25.4269	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	23.0	0	SC	0	25.4271	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	24.0	0	SC	0	25.4262	0	34.9477	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	25.0	0	SC	0	25.4264	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	26.0	0	SC	0	25.4272	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	27.0	0	SC	0	25.4279	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	28.0	0	SC	0	25.4271	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	29.0	0	SC	0	25.4268	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	30.0	0	SC	0	25.4271	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	31.0	0	SC	0	25.4277	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	32.0	0	SC	0	25.4274	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	33.0	0	SC	0	25.4289	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	34.0	0	SC	0	25.4302	0	34.9468	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	35.0	0	SC	0	25.4303	0	34.9470	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	36.0	0	SC	0	25.4303	0	34.9469	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	37.0	0	SC	0	25.4305	0	34.9467	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	38.0	0	SC	0	25.4298	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	39.0	0	SC	0	25.4305	0	34.9469	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	40.0	0	SC	0	25.4305	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	41.0	0	SC	0	25.4308	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	42.0	0	SC	0	25.4312	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	43.0	0	SC	0	25.4313	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	44.0	0	SC	0	25.4315	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	45.0	0	SC	0	25.4315	0	34.9468	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	46.0	0	SC	0	25.4314	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	47.0	0	SC	0	25.4318	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	48.0	0	SC	0	25.4308	0	34.9462	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	49.0	0	SC	0	25.4311	0	34.9461	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	50.0	0	SC	0	25.4307	0	34.9459	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	51.0	0	SC	0	25.4304	0	34.9461	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	52.0	0	SC	0	25.4304	0	34.9460	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	53.0	0	SC	0	25.4314	0	34.9462	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	54.0	0	SC	0	25.4312	0	34.9460	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	55.0	0	SC	0	25.4318	0	34.9461	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	56.0	0	SC	0	25.4318	0	34.9462	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	57.0	0	SC	0	25.4320	0	34.9462	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	58.0	0	SC	0	25.4324	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	59.0	0	SC	0	25.4329	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	60.0	0	SC	0	25.4327	0	34.9463	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	61.0	0	SC	0	25.4329	0	34.9465	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	62.0	0	SC	0	25.4346	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	63.0	0	SC	0	25.4349	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	64.0	0	SC	0	25.4350	0	34.9469	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	65.0	0	SC	0	25.4353	0	34.9471	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	66.0	0	SC	0	25.4354	0	34.9470	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	67.0	0	SC	0	25.4357	0	34.9470	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	68.0	0	SC	0	25.4358	0	34.9472	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	69.0	0	SC	0	25.4361	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	70.0	0	SC	0	25.4368	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	71.0	0	SC	0	25.4374	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	72.0	0	SC	0	25.4373	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	73.0	0	SC	0	25.4375	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	74.0	0	SC	0	25.4377	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	75.0	0	SC	0	25.4380	0	34.9473	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	76.0	0	SC	0	25.4385	0	34.9474	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	77.0	0	SC	0	25.4377	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	78.0	0	SC	0	25.4379	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	79.0	0	SC	0	25.4378	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	80.0	0	SC	0	25.4386	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	81.0	0	SC	0	25.4381	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	82.0	0	SC	0	25.4385	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	83.0	0	SC	0	25.4388	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	84.0	0	SC	0	25.4390	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	85.0	0	SC	0	25.4390	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	86.0	0	SC	0	25.4391	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	87.0	0	SC	0	25.4398	0	34.9475	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	88.0	0	SC	0	25.4404	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	89.0	0	SC	0	25.4405	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	90.0	0	SC	0	25.4401	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	91.0	0	SC	0	25.4396	0	34.9477	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	92.0	0	SC	0	25.4390	0	34.9476	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	93.0	0	SC	0	25.4391	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	94.0	0	SC	0	25.4391	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	95.0	0	SC	0	25.4396	0	34.9477	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	96.0	0	SC	0	25.4402	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	97.0	0	SC	0	25.4412	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	98.0	0	SC	0	25.4414	0	34.9477	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	99.0	0	SC	0	25.4393	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	100.0	0	SC	0	25.4411	0	34.9478	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	101.0	0	SC	0	25.4422	0	34.9477	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	102.0	0	SC	0	25.4330	0	34.9457	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	103.0	0	SC	0	25.3485	0	34.9351	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	104.0	0	SC	0	25.3275	0	34.9338	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	105.0	0	SC	0	25.2953	0	34.9287	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	106.0	0	SC	0	25.2593	0	34.9253	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	107.0	0	SC	0	25.1669	0	34.9108	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	108.0	0	SC	0	24.9313	0	34.8942	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	109.0	0	SC	0	24.6968	0	34.8811	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	110.0	0	SC	0	24.5428	0	34.8872	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	111.0	0	SC	0	24.5837	0	34.8891	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	112.0	0	SC	0	24.3954	0	34.8840	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	113.0	0	SC	0	24.1893	0	34.8755	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	114.0	0	SC	0	23.7084	0	34.8594	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	115.0	0	SC	0	23.4466	0	34.8585	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	116.0	0	SC	0	23.1308	0	34.8519	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	117.0	0	SC	0	22.9353	0	34.8531	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	118.0	0	SC	0	22.8602	0	34.8539	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	119.0	0	SC	0	22.6986	0	34.8500	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	120.0	0	SC	0	22.6486	0	34.8499	0	5.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	121.0	0	SC	0	22.5975	0	34.8491	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	122.0	0	SC	0	22.3899	0	34.8391	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	123.0	0	SC	0	22.0754	0	34.8358	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	124.0	0	SC	0	21.9624	0	34.8378	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	125.0	0	SC	0	21.8329	0	34.8332	0	4.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	126.0	0	SC	0	21.7646	0	34.8356	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	127.0	0	SC	0	21.6902	0	34.8397	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	128.0	0	SC	0	21.6829	0	34.8410	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	129.0	0	SC	0	21.6819	0	34.8416	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	130.0	0	SC	0	21.6676	0	34.8418	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	131.0	0	SC	0	21.6565	0	34.8425	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	132.0	0	SC	0	21.6211	0	34.8412	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	133.0	0	SC	0	21.5505	0	34.8407	0	4.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	134.0	0	SC	0	21.5295	0	34.8414	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	135.0	0	SC	0	21.5122	0	34.8411	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	136.0	0	SC	0	21.4829	0	34.8412	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	137.0	0	SC	0	21.4576	0	34.8411	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	138.0	0	SC	0	21.4206	0	34.8412	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	139.0	0	SC	0	21.3928	0	34.8416	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	140.0	0	SC	0	21.3562	0	34.8412	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	141.0	0	SC	0	21.3121	0	34.8416	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	142.0	0	SC	0	21.2488	0	34.8385	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	143.0	0	SC	0	21.1473	0	34.8385	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	144.0	0	SC	0	21.0940	0	34.8367	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	145.0	0	SC	0	21.0315	0	34.8375	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	146.0	0	SC	0	20.9958	0	34.8371	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	147.0	0	SC	0	20.9446	0	34.8358	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	148.0	0	SC	0	20.8775	0	34.8349	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	149.0	0	SC	0	20.7617	0	34.8320	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	150.0	0	SC	0	20.7015	0	34.8330	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	151.0	0	SC	0	20.6595	0	34.8333	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	152.0	0	SC	0	20.6212	0	34.8350	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	153.0	0	SC	0	20.6013	0	34.8363	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	154.0	0	SC	0	20.5888	0	34.8369	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	155.0	0	SC	0	20.5831	0	34.8381	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	156.0	0	SC	0	20.5754	0	34.8385	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	157.0	0	SC	0	20.5723	0	34.8390	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	158.0	0	SC	0	20.5552	0	34.8378	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	159.0	0	SC	0	20.4899	0	34.8371	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	160.0	0	SC	0	20.4709	0	34.8369	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	161.0	0	SC	0	20.4700	0	34.8365	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	162.0	0	SC	0	20.4678	0	34.8362	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	163.0	0	SC	0	20.4546	0	34.8357	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	164.0	0	SC	0	20.4346	0	34.8346	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	165.0	0	SC	0	20.3779	0	34.8316	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	166.0	0	SC	0	20.3143	0	34.8273	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	167.0	0	SC	0	20.2547	0	34.8189	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	168.0	0	SC	0	20.1303	0	34.8078	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	169.0	0	SC	0	20.0043	0	34.7968	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	170.0	0	SC	0	19.9252	0	34.7934	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	171.0	0	SC	0	19.8831	0	34.7924	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	172.0	0	SC	0	19.8313	0	34.7920	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	173.0	0	SC	0	19.8000	0	34.7934	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	174.0	0	SC	0	19.7886	0	34.7938	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	175.0	0	SC	0	19.7477	0	34.7918	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	176.0	0	SC	0	19.6177	0	34.7894	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	177.0	0	SC	0	19.5913	0	34.7896	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	178.0	0	SC	0	19.5407	0	34.7819	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	179.0	0	SC	0	19.4290	0	34.7697	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	180.0	0	SC	0	19.3830	0	34.7661	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	181.0	0	SC	0	19.3768	0	34.7655	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	182.0	0	SC	0	19.3606	0	34.7637	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	183.0	0	SC	0	19.3233	0	34.7596	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	184.0	0	SC	0	19.2762	0	34.7568	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	185.0	0	SC	0	19.2465	0	34.7545	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	186.0	0	SC	0	19.1389	0	34.7486	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	187.0	0	SC	0	19.0834	0	34.7535	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	188.0	0	SC	0	19.0837	0	34.7556	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	189.0	0	SC	0	19.0789	0	34.7587	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	190.0	0	SC	0	19.0768	0	34.7611	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	191.0	0	SC	0	19.0733	0	34.7634	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	192.0	0	SC	0	19.0524	0	34.7649	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	193.0	0	SC	0	19.0052	0	34.7654	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	194.0	0	SC	0	18.9793	0	34.7695	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	195.0	0	SC	0	18.9462	0	34.7750	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	196.0	0	SC	0	18.9138	0	34.7754	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	197.0	0	SC	0	18.8974	0	34.7757	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	198.0	0	SC	0	18.8922	0	34.7760	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	199.0	0	SC	0	18.8444	0	34.7714	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	200.0	0	SC	0	18.7995	0	34.7673	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	201.0	0	SC	0	18.7499	0	34.7588	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	202.0	0	SC	0	18.7510	0	34.7588	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	203.0	0	SC	0	18.7313	0	34.7553	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	204.0	0	SC	0	18.6735	0	34.7455	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	205.0	0	SC	0	18.6150	0	34.7364	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	206.0	0	SC	0	18.5905	0	34.7306	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	207.0	0	SC	0	18.5589	0	34.7261	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	208.0	0	SC	0	18.5455	0	34.7242	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	209.0	0	SC	0	18.5350	0	34.7231	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	210.0	0	SC	0	18.4967	0	34.7211	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	211.0	0	SC	0	18.4836	0	34.7207	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	212.0	0	SC	0	18.4595	0	34.7200	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	213.0	0	SC	0	18.4477	0	34.7194	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	214.0	0	SC	0	18.4001	0	34.7172	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	215.0	0	SC	0	18.3685	0	34.7167	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	216.0	0	SC	0	18.3186	0	34.7136	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	217.0	0	SC	0	18.2070	0	34.7098	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	218.0	0	SC	0	18.1820	0	34.7102	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	219.0	0	SC	0	18.1693	0	34.7100	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	220.0	0	SC	0	18.1593	0	34.7098	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	221.0	0	SC	0	18.1447	0	34.7096	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	222.0	0	SC	0	18.1197	0	34.7085	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	223.0	0	SC	0	18.0541	0	34.7062	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	224.0	0	SC	0	17.9986	0	34.7045	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	225.0	0	SC	0	17.9495	0	34.7029	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	226.0	0	SC	0	17.9281	0	34.7030	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	227.0	0	SC	0	17.9130	0	34.7029	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	228.0	0	SC	0	17.8768	0	34.7012	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	229.0	0	SC	0	17.8106	0	34.6989	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	230.0	0	SC	0	17.7854	0	34.6987	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	231.0	0	SC	0	17.7610	0	34.6978	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	232.0	0	SC	0	17.7357	0	34.6978	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	233.0	0	SC	0	17.7072	0	34.6967	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	234.0	0	SC	0	17.6748	0	34.6962	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	235.0	0	SC	0	17.6275	0	34.6954	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	236.0	0	SC	0	17.5929	0	34.6956	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	237.0	0	SC	0	17.5621	0	34.6952	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	238.0	0	SC	0	17.5488	0	34.6956	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	239.0	0	SC	0	17.5436	0	34.6958	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	240.0	0	SC	0	17.5239	0	34.6955	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	241.0	0	SC	0	17.4989	0	34.6955	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	242.0	0	SC	0	17.4766	0	34.6959	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	243.0	0	SC	0	17.4528	0	34.6969	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	244.0	0	SC	0	17.4103	0	34.6948	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	245.0	0	SC	0	17.3484	0	34.6941	0	4.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	246.0	0	SC	0	17.3101	0	34.6938	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	247.0	0	SC	0	17.2973	0	34.6940	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	248.0	0	SC	0	17.2700	0	34.6927	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	249.0	0	SC	0	17.2174	0	34.6928	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	250.0	0	SC	0	17.1979	0	34.6924	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	251.0	0	SC	0	17.1846	0	34.6924	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	252.0	0	SC	0	17.1747	0	34.6925	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	253.0	0	SC	0	17.1726	0	34.6926	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	254.0	0	SC	0	17.1580	0	34.6925	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	255.0	0	SC	0	17.1504	0	34.6927	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	256.0	0	SC	0	17.1442	0	34.6926	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	257.0	0	SC	0	17.1217	0	34.6921	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	258.0	0	SC	0	17.1123	0	34.6921	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	259.0	0	SC	0	17.0982	0	34.6916	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	260.0	0	SC	0	17.0863	0	34.6916	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	261.0	0	SC	0	17.0645	0	34.6908	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	262.0	0	SC	0	17.0466	0	34.6898	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	263.0	0	SC	0	17.0226	0	34.6899	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	264.0	0	SC	0	17.0112	0	34.6895	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	265.0	0	SC	0	17.0011	0	34.6890	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	266.0	0	SC	0	16.9935	0	34.6890	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	267.0	0	SC	0	16.9681	0	34.6877	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	268.0	0	SC	0	16.9466	0	34.6877	0	4.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	269.0	0	SC	0	16.9310	0	34.6873	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	270.0	0	SC	0	16.9172	0	34.6873	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	271.0	0	SC	0	16.9125	0	34.6873	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	272.0	0	SC	0	16.9063	0	34.6871	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	273.0	0	SC	0	16.8923	0	34.6864	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	274.0	0	SC	0	16.8707	0	34.6861	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	275.0	0	SC	0	16.8643	0	34.6858	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	276.0	0	SC	0	16.8480	0	34.6852	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	277.0	0	SC	0	16.8313	0	34.6846	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	278.0	0	SC	0	16.8156	0	34.6840	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	279.0	0	SC	0	16.7984	0	34.6830	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	280.0	0	SC	0	16.7849	0	34.6825	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	281.0	0	SC	0	16.7658	0	34.6815	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	282.0	0	SC	0	16.7512	0	34.6809	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	283.0	0	SC	0	16.7306	0	34.6804	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	284.0	0	SC	0	16.7247	0	34.6803	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	285.0	0	SC	0	16.7224	0	34.6804	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	286.0	0	SC	0	16.7214	0	34.6802	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	287.0	0	SC	0	16.7181	0	34.6802	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	288.0	0	SC	0	16.7076	0	34.6788	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	289.0	0	SC	0	16.6875	0	34.6784	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	290.0	0	SC	0	16.6718	0	34.6772	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	291.0	0	SC	0	16.6268	0	34.6746	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	292.0	0	SC	0	16.6018	0	34.6736	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	293.0	0	SC	0	16.5827	0	34.6724	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	294.0	0	SC	0	16.5769	0	34.6723	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	295.0	0	SC	0	16.5620	0	34.6711	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	296.0	0	SC	0	16.5262	0	34.6704	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	297.0	0	SC	0	16.4983	0	34.6678	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	298.0	0	SC	0	16.4810	0	34.6666	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	299.0	0	SC	0	16.3956	0	34.6631	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	300.0	0	SC	0	16.3638	0	34.6594	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	301.0	0	SC	0	16.2521	0	34.6522	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	302.0	0	SC	0	16.1994	0	34.6492	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	303.0	0	SC	0	16.1667	0	34.6475	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	304.0	0	SC	0	16.1518	0	34.6473	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	305.0	0	SC	0	16.2159	0	34.6505	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	306.0	0	SC	0	16.1176	0	34.6451	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	307.0	0	SC	0	16.0356	0	34.6370	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	308.0	0	SC	0	15.9690	0	34.6351	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	309.0	0	SC	0	15.9386	0	34.6331	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	310.0	0	SC	0	15.9746	0	34.6355	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	311.0	0	SC	0	15.9254	0	34.6310	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	312.0	0	SC	0	15.8794	0	34.6305	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	313.0	0	SC	0	15.8524	0	34.6288	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	314.0	0	SC	0	15.9465	0	34.6333	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	315.0	0	SC	0	15.7812	0	34.6239	0	4.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	316.0	0	SC	0	15.7470	0	34.6220	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	317.0	0	SC	0	15.7186	0	34.6199	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	318.0	0	SC	0	15.7003	0	34.6190	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	319.0	0	SC	0	15.6952	0	34.6188	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	320.0	0	SC	0	15.6824	0	34.6177	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	321.0	0	SC	0	15.6358	0	34.6161	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	322.0	0	SC	0	15.6562	0	34.6153	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	323.0	0	SC	0	15.5623	0	34.6089	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	324.0	0	SC	0	15.5225	0	34.6074	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	325.0	0	SC	0	15.5076	0	34.6069	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	326.0	0	SC	0	15.5016	0	34.6064	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	327.0	0	SC	0	15.5550	0	34.6100	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	328.0	0	SC	0	15.4858	0	34.6059	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	329.0	0	SC	0	15.4676	0	34.6049	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	330.0	0	SC	0	15.4441	0	34.6039	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	331.0	0	SC	0	15.4368	0	34.6037	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	332.0	0	SC	0	15.4337	0	34.6038	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	333.0	0	SC	0	15.4268	0	34.6031	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	334.0	0	SC	0	15.3535	0	34.5972	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	335.0	0	SC	0	15.3067	0	34.5940	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	336.0	0	SC	0	15.2814	0	34.5925	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	337.0	0	SC	0	15.2795	0	34.5925	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	338.0	0	SC	0	15.2786	0	34.5927	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	339.0	0	SC	0	15.2778	0	34.5929	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	340.0	0	SC	0	15.2777	0	34.5929	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	341.0	0	SC	0	15.2782	0	34.5932	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	342.0	0	SC	0	15.2797	0	34.5933	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	343.0	0	SC	0	15.2749	0	34.5933	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	344.0	0	SC	0	15.2687	0	34.5933	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	345.0	0	SC	0	15.2804	0	34.5927	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	346.0	0	SC	0	15.2053	0	34.5867	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	347.0	0	SC	0	15.1857	0	34.5855	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	348.0	0	SC	0	15.1750	0	34.5850	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	349.0	0	SC	0	15.1679	0	34.5839	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	350.0	0	SC	0	15.1400	0	34.5803	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	351.0	0	SC	0	15.0052	0	34.5713	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	352.0	0	SC	0	15.0493	0	34.5717	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	353.0	0	SC	0	14.9093	0	34.5627	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	354.0	0	SC	0	14.8784	0	34.5614	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	355.0	0	SC	0	14.8439	0	34.5597	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	356.0	0	SC	0	14.7932	0	34.5551	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	357.0	0	SC	0	14.7546	0	34.5521	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	358.0	0	SC	0	14.6898	0	34.5479	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	359.0	0	SC	0	14.6721	0	34.5469	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	360.0	0	SC	0	14.6383	0	34.5443	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	361.0	0	SC	0	14.6133	0	34.5426	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	362.0	0	SC	0	14.5918	0	34.5423	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	363.0	0	SC	0	14.5362	0	34.5363	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	364.0	0	SC	0	14.4102	0	34.5266	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	365.0	0	SC	0	14.3659	0	34.5241	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	366.0	0	SC	0	14.3545	0	34.5234	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	367.0	0	SC	0	14.3379	0	34.5224	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	368.0	0	SC	0	14.3222	0	34.5217	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	369.0	0	SC	0	14.3158	0	34.5215	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	370.0	0	SC	0	14.3074	0	34.5212	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	371.0	0	SC	0	14.3049	0	34.5215	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	372.0	0	SC	0	14.2866	0	34.5204	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	373.0	0	SC	0	14.2533	0	34.5172	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	374.0	0	SC	0	14.2142	0	34.5141	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	375.0	0	SC	0	14.1705	0	34.5103	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	376.0	0	SC	0	14.1417	0	34.5094	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	377.0	0	SC	0	14.1222	0	34.5067	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	378.0	0	SC	0	14.1125	0	34.5063	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	379.0	0	SC	0	14.1019	0	34.5053	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	380.0	0	SC	0	14.0553	0	34.5010	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	381.0	0	SC	0	14.0095	0	34.4972	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	382.0	0	SC	0	13.9572	0	34.4935	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	383.0	0	SC	0	13.9293	0	34.4925	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	384.0	0	SC	0	13.8756	0	34.4861	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	385.0	0	SC	0	13.8123	0	34.4826	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	386.0	0	SC	0	13.8053	0	34.4819	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	387.0	0	SC	0	13.7613	0	34.4776	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	388.0	0	SC	0	13.7016	0	34.4741	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	389.0	0	SC	0	13.7056	0	34.4787	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	390.0	0	SC	0	13.6307	0	34.4751	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	391.0	0	SC	0	13.5928	0	34.4647	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	392.0	0	SC	0	13.5501	0	34.4628	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	393.0	0	SC	0	13.5754	0	34.4650	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	394.0	0	SC	0	13.4893	0	34.4581	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	395.0	0	SC	0	13.4384	0	34.4551	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	396.0	0	SC	0	13.4122	0	34.4533	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	397.0	0	SC	0	13.3753	0	34.4520	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	398.0	0	SC	0	13.3566	0	34.4480	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	399.0	0	SC	0	13.2722	0	34.4401	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	400.0	0	SC	0	13.2658	0	34.4425	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	401.0	0	SC	0	13.1927	0	34.4356	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	402.0	0	SC	0	13.1208	0	34.4321	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	403.0	0	SC	0	13.1149	0	34.4317	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	404.0	0	SC	0	13.1119	0	34.4313	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	405.0	0	SC	0	13.1297	0	34.4318	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	406.0	0	SC	0	13.1193	0	34.4322	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	407.0	0	SC	0	13.0974	0	34.4306	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	408.0	0	SC	0	13.0818	0	34.4296	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	409.0	0	SC	0	13.0693	0	34.4287	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	410.0	0	SC	0	13.0810	0	34.4309	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	411.0	0	SC	0	13.0723	0	34.4283	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	412.0	0	SC	0	13.0264	0	34.4255	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	413.0	0	SC	0	13.0158	0	34.4253	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	414.0	0	SC	0	12.9976	0	34.4225	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	415.0	0	SC	0	12.9241	0	34.4153	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	416.0	0	SC	0	12.9263	0	34.4192	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	417.0	0	SC	0	12.9565	0	34.4162	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	418.0	0	SC	0	12.7660	0	34.4049	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	419.0	0	SC	0	12.7384	0	34.4037	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	420.0	0	SC	0	12.7201	0	34.4024	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	421.0	0	SC	0	12.7075	0	34.4017	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	422.0	0	SC	0	12.7030	0	34.4024	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	423.0	0	SC	0	12.6960	0	34.4013	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	424.0	0	SC	0	12.6799	0	34.4000	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	425.0	0	SC	0	12.6458	0	34.3977	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	426.0	0	SC	0	12.6312	0	34.3968	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	427.0	0	SC	0	12.6194	0	34.3966	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	428.0	0	SC	0	12.6021	0	34.3951	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	429.0	0	SC	0	12.5693	0	34.3930	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	430.0	0	SC	0	12.5449	0	34.3910	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	431.0	0	SC	0	12.5242	0	34.3887	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	432.0	0	SC	0	12.4238	0	34.3795	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	433.0	0	SC	0	12.3773	0	34.3778	0	4.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	434.0	0	SC	0	12.3853	0	34.3788	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	435.0	0	SC	0	12.3899	0	34.3787	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	436.0	0	SC	0	12.3417	0	34.3755	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	437.0	0	SC	0	12.3202	0	34.3741	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	438.0	0	SC	0	12.3023	0	34.3726	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	439.0	0	SC	0	12.2885	0	34.3718	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	440.0	0	SC	0	12.2872	0	34.3726	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	441.0	0	SC	0	12.2460	0	34.3683	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	442.0	0	SC	0	12.2029	0	34.3653	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	443.0	0	SC	0	12.1772	0	34.3638	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	444.0	0	SC	0	12.1653	0	34.3630	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	445.0	0	SC	0	12.1515	0	34.3621	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	446.0	0	SC	0	12.1388	0	34.3614	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	447.0	0	SC	0	12.1303	0	34.3608	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	448.0	0	SC	0	12.1208	0	34.3601	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	449.0	0	SC	0	12.1021	0	34.3586	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	450.0	0	SC	0	12.0804	0	34.3569	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	451.0	0	SC	0	12.0625	0	34.3558	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	452.0	0	SC	0	12.0507	0	34.3549	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	453.0	0	SC	0	12.0389	0	34.3542	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	454.0	0	SC	0	12.0293	0	34.3534	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	455.0	0	SC	0	12.0126	0	34.3513	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	456.0	0	SC	0	11.9602	0	34.3470	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	457.0	0	SC	0	11.9180	0	34.3447	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	458.0	0	SC	0	11.8871	0	34.3430	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	459.0	0	SC	0	11.8325	0	34.3388	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	460.0	0	SC	0	11.7012	0	34.3299	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	461.0	0	SC	0	11.6741	0	34.3280	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	462.0	0	SC	0	11.6608	0	34.3273	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	463.0	0	SC	0	11.6311	0	34.3244	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	464.0	0	SC	0	11.5712	0	34.3205	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	465.0	0	SC	0	11.5343	0	34.3174	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	466.0	0	SC	0	11.4893	0	34.3137	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	467.0	0	SC	0	11.4764	0	34.3150	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	468.0	0	SC	0	11.4851	0	34.3136	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	469.0	0	SC	0	11.3953	0	34.3078	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	470.0	0	SC	0	11.3609	0	34.3053	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	471.0	0	SC	0	11.3327	0	34.3041	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	472.0	0	SC	0	11.3194	0	34.3031	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	473.0	0	SC	0	11.2788	0	34.3006	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	474.0	0	SC	0	11.2335	0	34.2969	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	475.0	0	SC	0	11.2177	0	34.2967	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	476.0	0	SC	0	11.2117	0	34.2965	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	477.0	0	SC	0	11.1996	0	34.2956	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	478.0	0	SC	0	11.1859	0	34.2949	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	479.0	0	SC	0	11.1775	0	34.2946	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	480.0	0	SC	0	11.1644	0	34.2933	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	481.0	0	SC	0	11.1335	0	34.2917	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	482.0	0	SC	0	11.1187	0	34.2912	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	483.0	0	SC	0	11.1018	0	34.2888	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	484.0	0	SC	0	11.0847	0	34.2884	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	485.0	0	SC	0	11.0824	0	34.2883	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	486.0	0	SC	0	11.0757	0	34.2877	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	487.0	0	SC	0	11.0698	0	34.2883	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	488.0	0	SC	0	11.0256	0	34.2815	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	489.0	0	SC	0	10.9687	0	34.2791	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	490.0	0	SC	0	10.9421	0	34.2767	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	491.0	0	SC	0	10.8686	0	34.2691	0	4.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	492.0	0	SC	0	10.7383	0	34.2664	0	4.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	493.0	0	SC	0	10.6727	0	34.2631	0	4.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	494.0	0	SC	0	10.6242	0	34.2599	0	4.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	495.0	0	SC	0	10.6200	0	34.2605	0	4.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	496.0	0	SC	0	10.5619	0	34.2572	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	497.0	0	SC	0	10.5126	0	34.2552	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	498.0	0	SC	0	10.4608	0	34.2520	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	499.0	0	SC	0	10.4117	0	34.2507	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	500.0	0	SC	0	10.4860	0	34.2540	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	501.0	0	SC	0	10.3136	0	34.2435	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	502.0	0	SC	0	10.1768	0	34.2342	0	3.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	503.0	0	SC	0	10.1206	0	34.2331	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	504.0	0	SC	0	10.1015	0	34.2323	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	505.0	0	SC	0	10.0816	0	34.2324	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	506.0	0	SC	0	10.0944	0	34.2341	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	507.0	0	SC	0	10.0093	0	34.2319	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	508.0	0	SC	0	9.9993	0	34.2314	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	509.0	0	SC	0	9.9621	0	34.2293	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	510.0	0	SC	0	9.9294	0	34.2276	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	511.0	0	SC	0	9.8426	0	34.2199	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	512.0	0	SC	0	9.7495	0	34.2161	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	513.0	0	SC	0	9.7210	0	34.2135	0	3.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	514.0	0	SC	0	9.6818	0	34.2092	0	3.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	515.0	0	SC	0	9.6311	0	34.2069	0	3.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	516.0	0	SC	0	9.5974	0	34.2044	0	3.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	517.0	0	SC	0	9.5651	0	34.2028	0	3.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	518.0	0	SC	0	9.5327	0	34.2002	0	3.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	519.0	0	SC	0	9.5208	0	34.1995	0	3.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	520.0	0	SC	0	9.4876	0	34.1963	0	3.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	521.0	0	SC	0	9.4603	0	34.1956	0	3.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	522.0	0	SC	0	9.4426	0	34.1960	0	3.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	523.0	0	SC	0	9.3796	0	34.1972	0	3.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	524.0	0	SC	0	9.3363	0	34.2007	0	3.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	525.0	0	SC	0	9.3096	0	34.2019	0	3.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	526.0	0	SC	0	9.2859	0	34.2028	0	3.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	527.0	0	SC	0	9.2753	0	34.2029	0	3.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	528.0	0	SC	0	9.2525	0	34.2040	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	529.0	0	SC	0	9.2280	0	34.2045	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	530.0	0	SC	0	9.2136	0	34.2034	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	531.0	0	SC	0	9.1941	0	34.2042	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	532.0	0	SC	0	9.1720	0	34.2025	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	533.0	0	SC	0	9.1254	0	34.1995	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	534.0	0	SC	0	9.1057	0	34.1977	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	535.0	0	SC	0	9.0726	0	34.1950	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	536.0	0	SC	0	9.0639	0	34.1945	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	537.0	0	SC	0	9.0548	0	34.1940	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	538.0	0	SC	0	9.0456	0	34.1932	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	539.0	0	SC	0	8.9948	0	34.1883	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	540.0	0	SC	0	8.9712	0	34.1899	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	541.0	0	SC	0	8.9604	0	34.1901	0	3.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	542.0	0	SC	0	8.9444	0	34.1888	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	543.0	0	SC	0	8.9327	0	34.1881	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	544.0	0	SC	0	8.9213	0	34.1863	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	545.0	0	SC	0	8.9030	0	34.1876	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	546.0	0	SC	0	8.8928	0	34.1872	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	547.0	0	SC	0	8.8772	0	34.1854	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	548.0	0	SC	0	8.8398	0	34.1831	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	549.0	0	SC	0	8.8210	0	34.1818	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	550.0	0	SC	0	8.8149	0	34.1863	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	551.0	0	SC	0	8.7909	0	34.1909	0	3.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	552.0	0	SC	0	8.6670	0	34.1769	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	553.0	0	SC	0	8.6166	0	34.1739	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	554.0	0	SC	0	8.5984	0	34.1753	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	555.0	0	SC	0	8.6016	0	34.1781	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	556.0	0	SC	0	8.6051	0	34.1796	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	557.0	0	SC	0	8.6145	0	34.1818	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	558.0	0	SC	0	8.6169	0	34.1832	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	559.0	0	SC	0	8.6144	0	34.1855	0	3.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	560.0	0	SC	0	8.6068	0	34.1858	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	561.0	0	SC	0	8.5839	0	34.1854	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	562.0	0	SC	0	8.5731	0	34.1856	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	563.0	0	SC	0	8.5689	0	34.1855	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	564.0	0	SC	0	8.5623	0	34.1850	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	565.0	0	SC	0	8.5569	0	34.1843	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	566.0	0	SC	0	8.5508	0	34.1839	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	567.0	0	SC	0	8.5406	0	34.1828	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	568.0	0	SC	0	8.5338	0	34.1823	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	569.0	0	SC	0	8.5306	0	34.1820	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	570.0	0	SC	0	8.5269	0	34.1813	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	571.0	0	SC	0	8.5234	0	34.1813	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	572.0	0	SC	0	8.5244	0	34.1817	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	573.0	0	SC	0	8.5236	0	34.1826	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	574.0	0	SC	0	8.4911	0	34.1796	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	575.0	0	SC	0	8.4706	0	34.1834	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	576.0	0	SC	0	8.4651	0	34.1864	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	577.0	0	SC	0	8.4560	0	34.1882	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	578.0	0	SC	0	8.4461	0	34.1888	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	579.0	0	SC	0	8.4329	0	34.1883	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	580.0	0	SC	0	8.4073	0	34.1868	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	581.0	0	SC	0	8.3703	0	34.1837	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	582.0	0	SC	0	8.3231	0	34.1796	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	583.0	0	SC	0	8.2771	0	34.1757	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	584.0	0	SC	0	8.2503	0	34.1735	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	585.0	0	SC	0	8.2342	0	34.1721	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	586.0	0	SC	0	8.2088	0	34.1704	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	587.0	0	SC	0	8.1924	0	34.1694	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	588.0	0	SC	0	8.1887	0	34.1699	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	589.0	0	SC	0	8.1875	0	34.1693	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	590.0	0	SC	0	8.1499	0	34.1655	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	591.0	0	SC	0	8.1255	0	34.1629	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	592.0	0	SC	0	8.0714	0	34.1569	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	593.0	0	SC	0	8.0136	0	34.1492	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	594.0	0	SC	0	7.9626	0	34.1442	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	595.0	0	SC	0	7.9391	0	34.1439	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	596.0	0	SC	0	7.9132	0	34.1444	0	3.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	597.0	0	SC	0	7.8842	0	34.1447	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	598.0	0	SC	0	7.8733	0	34.1454	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	599.0	0	SC	0	7.8445	0	34.1466	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	600.0	0	SC	0	7.8253	0	34.1486	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	601.0	0	SC	0	7.8396	0	34.1576	0	2.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	602.0	0	SC	0	7.8289	0	34.1606	0	2.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	603.0	0	SC	0	7.8083	0	34.1610	0	2.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	604.0	0	SC	0	7.7995	0	34.1614	0	2.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	605.0	0	SC	0	7.7947	0	34.1609	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	606.0	0	SC	0	7.7606	0	34.1584	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	607.0	0	SC	0	7.7250	0	34.1569	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	608.0	0	SC	0	7.7051	0	34.1563	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	609.0	0	SC	0	7.6905	0	34.1554	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	610.0	0	SC	0	7.6725	0	34.1542	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	611.0	0	SC	0	7.6551	0	34.1564	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	612.0	0	SC	0	7.6488	0	34.1595	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	613.0	0	SC	0	7.6221	0	34.1602	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	614.0	0	SC	0	7.5954	0	34.1596	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	615.0	0	SC	0	7.5465	0	34.1563	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	616.0	0	SC	0	7.5108	0	34.1567	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	617.0	0	SC	0	7.5007	0	34.1571	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	618.0	0	SC	0	7.4929	0	34.1588	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	619.0	0	SC	0	7.4938	0	34.1605	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	620.0	0	SC	0	7.4939	0	34.1617	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	621.0	0	SC	0	7.4889	0	34.1640	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	622.0	0	SC	0	7.4447	0	34.1669	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	623.0	0	SC	0	7.4084	0	34.1677	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	624.0	0	SC	0	7.3990	0	34.1674	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	625.0	0	SC	0	7.3933	0	34.1682	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	626.0	0	SC	0	7.3913	0	34.1689	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	627.0	0	SC	0	7.3867	0	34.1695	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	628.0	0	SC	0	7.3836	0	34.1699	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	629.0	0	SC	0	7.3822	0	34.1699	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	630.0	0	SC	0	7.3804	0	34.1699	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	631.0	0	SC	0	7.3739	0	34.1695	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	632.0	0	SC	0	7.3587	0	34.1681	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	633.0	0	SC	0	7.3322	0	34.1662	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	634.0	0	SC	0	7.3161	0	34.1651	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	635.0	0	SC	0	7.3186	0	34.1654	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	636.0	0	SC	0	7.3155	0	34.1648	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	637.0	0	SC	0	7.3098	0	34.1646	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	638.0	0	SC	0	7.3044	0	34.1642	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	639.0	0	SC	0	7.2711	0	34.1604	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	640.0	0	SC	0	7.2517	0	34.1599	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	641.0	0	SC	0	7.2535	0	34.1599	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	642.0	0	SC	0	7.2545	0	34.1601	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	643.0	0	SC	0	7.2515	0	34.1601	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	644.0	0	SC	0	7.2426	0	34.1591	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	645.0	0	SC	0	7.2235	0	34.1579	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	646.0	0	SC	0	7.2060	0	34.1581	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	647.0	0	SC	0	7.1800	0	34.1584	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	648.0	0	SC	0	7.1633	0	34.1597	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	649.0	0	SC	0	7.1575	0	34.1603	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	650.0	0	SC	0	7.1475	0	34.1609	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	651.0	0	SC	0	7.1415	0	34.1612	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	652.0	0	SC	0	7.1332	0	34.1619	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	653.0	0	SC	0	7.1251	0	34.1625	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	654.0	0	SC	0	7.1145	0	34.1631	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	655.0	0	SC	0	7.0983	0	34.1646	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	656.0	0	SC	0	7.0914	0	34.1644	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	657.0	0	SC	0	7.0548	0	34.1664	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	658.0	0	SC	0	7.0330	0	34.1672	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	659.0	0	SC	0	7.0102	0	34.1677	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	660.0	0	SC	0	6.9810	0	34.1680	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	661.0	0	SC	0	6.9555	0	34.1688	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	662.0	0	SC	0	6.9471	0	34.1691	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	663.0	0	SC	0	6.9456	0	34.1689	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	664.0	0	SC	0	6.9357	0	34.1687	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	665.0	0	SC	0	6.9240	0	34.1679	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	666.0	0	SC	0	6.9119	0	34.1679	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	667.0	0	SC	0	6.9014	0	34.1678	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	668.0	0	SC	0	6.8877	0	34.1671	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	669.0	0	SC	0	6.8422	0	34.1639	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	670.0	0	SC	0	6.8061	0	34.1622	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	671.0	0	SC	0	6.7864	0	34.1609	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	672.0	0	SC	0	6.7812	0	34.1612	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	673.0	0	SC	0	6.7796	0	34.1614	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	674.0	0	SC	0	6.7792	0	34.1614	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	675.0	0	SC	0	6.7785	0	34.1618	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	676.0	0	SC	0	6.7776	0	34.1621	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	677.0	0	SC	0	6.7729	0	34.1634	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	678.0	0	SC	0	6.7572	0	34.1672	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	679.0	0	SC	0	6.7379	0	34.1686	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	680.0	0	SC	0	6.6954	0	34.1704	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	681.0	0	SC	0	6.6763	0	34.1745	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	682.0	0	SC	0	6.6707	0	34.1748	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	683.0	0	SC	0	6.6493	0	34.1762	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	684.0	0	SC	0	6.6345	0	34.1766	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	685.0	0	SC	0	6.6143	0	34.1774	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	686.0	0	SC	0	6.5924	0	34.1788	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	687.0	0	SC	0	6.5819	0	34.1796	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	688.0	0	SC	0	6.5722	0	34.1804	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	689.0	0	SC	0	6.5581	0	34.1810	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	690.0	0	SC	0	6.5452	0	34.1818	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	691.0	0	SC	0	6.5402	0	34.1822	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	692.0	0	SC	0	6.5381	0	34.1825	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	693.0	0	SC	0	6.5375	0	34.1826	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	694.0	0	SC	0	6.5344	0	34.1830	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	695.0	0	SC	0	6.5288	0	34.1831	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	696.0	0	SC	0	6.4829	0	34.1836	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	697.0	0	SC	0	6.4406	0	34.1851	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	698.0	0	SC	0	6.4077	0	34.1852	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	699.0	0	SC	0	6.3777	0	34.1843	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	700.0	0	SC	0	6.3591	0	34.1843	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	701.0	0	SC	0	6.3626	0	34.1845	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	702.0	0	SC	0	6.3383	0	34.1849	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	703.0	0	SC	0	6.3315	0	34.1851	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	704.0	0	SC	0	6.3135	0	34.1847	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	705.0	0	SC	0	6.2929	0	34.1841	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	706.0	0	SC	0	6.2819	0	34.1843	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	707.0	0	SC	0	6.2752	0	34.1852	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	708.0	0	SC	0	6.2582	0	34.1840	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	709.0	0	SC	0	6.2396	0	34.1828	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	710.0	0	SC	0	6.1900	0	34.1801	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	711.0	0	SC	0	6.1264	0	34.1796	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	712.0	0	SC	0	6.0960	0	34.1811	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	713.0	0	SC	0	6.0924	0	34.1816	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	714.0	0	SC	0	6.0797	0	34.1807	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	715.0	0	SC	0	6.0713	0	34.1806	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	716.0	0	SC	0	6.0656	0	34.1806	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	717.0	0	SC	0	6.0610	0	34.1807	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	718.0	0	SC	0	6.0584	0	34.1806	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	719.0	0	SC	0	6.0552	0	34.1804	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	720.0	0	SC	0	6.0529	0	34.1805	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	721.0	0	SC	0	6.0511	0	34.1807	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	722.0	0	SC	0	6.0466	0	34.1808	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	723.0	0	SC	0	6.0429	0	34.1808	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	724.0	0	SC	0	6.0350	0	34.1805	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	725.0	0	SC	0	6.0309	0	34.1805	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	726.0	0	SC	0	6.0281	0	34.1804	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	727.0	0	SC	0	6.0177	0	34.1805	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	728.0	0	SC	0	6.0150	0	34.1805	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	729.0	0	SC	0	6.0132	0	34.1804	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	730.0	0	SC	0	6.0033	0	34.1795	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	731.0	0	SC	0	5.9570	0	34.1795	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	732.0	0	SC	0	5.9462	0	34.1798	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	733.0	0	SC	0	5.9468	0	34.1800	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	734.0	0	SC	0	5.9464	0	34.1801	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	735.0	0	SC	0	5.9507	0	34.1804	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	736.0	0	SC	0	5.9563	0	34.1800	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	737.0	0	SC	0	5.9451	0	34.1796	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	738.0	0	SC	0	5.9064	0	34.1808	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	739.0	0	SC	0	5.8490	0	34.1850	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	740.0	0	SC	0	5.8544	0	34.1846	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	741.0	0	SC	0	5.8394	0	34.1858	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	742.0	0	SC	0	5.8381	0	34.1858	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	743.0	0	SC	0	5.8356	0	34.1862	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	744.0	0	SC	0	5.8313	0	34.1867	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	745.0	0	SC	0	5.8290	0	34.1870	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	746.0	0	SC	0	5.8279	0	34.1871	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	747.0	0	SC	0	5.8276	0	34.1873	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	748.0	0	SC	0	5.8254	0	34.1872	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	749.0	0	SC	0	5.8222	0	34.1873	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	750.0	0	SC	0	5.8068	0	34.1884	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	751.0	0	SC	0	5.8031	0	34.1886	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	752.0	0	SC	0	5.7902	0	34.1893	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	753.0	0	SC	0	5.8038	0	34.1882	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	754.0	0	SC	0	5.7818	0	34.1896	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	755.0	0	SC	0	5.7797	0	34.1896	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	756.0	0	SC	0	5.7779	0	34.1897	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	757.0	0	SC	0	5.7739	0	34.1900	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	758.0	0	SC	0	5.7734	0	34.1899	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	759.0	0	SC	0	5.7748	0	34.1898	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	760.0	0	SC	0	5.7694	0	34.1899	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	761.0	0	SC	0	5.7664	0	34.1899	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	762.0	0	SC	0	5.7640	0	34.1901	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	763.0	0	SC	0	5.7600	0	34.1903	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	764.0	0	SC	0	5.7542	0	34.1905	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	765.0	0	SC	0	5.7410	0	34.1908	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	766.0	0	SC	0	5.7353	0	34.1914	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	767.0	0	SC	0	5.7297	0	34.1918	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	768.0	0	SC	0	5.7273	0	34.1921	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	769.0	0	SC	0	5.7063	0	34.1935	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	770.0	0	SC	0	5.6799	0	34.1950	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	771.0	0	SC	0	5.6779	0	34.1950	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	772.0	0	SC	0	5.6584	0	34.1962	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	773.0	0	SC	0	5.6431	0	34.1974	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	774.0	0	SC	0	5.6351	0	34.1985	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	775.0	0	SC	0	5.6339	0	34.1984	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	776.0	0	SC	0	5.6341	0	34.1986	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	777.0	0	SC	0	5.6307	0	34.1988	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	778.0	0	SC	0	5.6221	0	34.1994	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	779.0	0	SC	0	5.6197	0	34.2000	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	780.0	0	SC	0	5.6173	0	34.2001	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	781.0	0	SC	0	5.6176	0	34.2001	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	782.0	0	SC	0	5.6155	0	34.2003	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	783.0	0	SC	0	5.6085	0	34.2008	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	784.0	0	SC	0	5.6034	0	34.2013	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	785.0	0	SC	0	5.6023	0	34.2015	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	786.0	0	SC	0	5.6011	0	34.2016	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	787.0	0	SC	0	5.5997	0	34.2016	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	788.0	0	SC	0	5.5959	0	34.2019	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	789.0	0	SC	0	5.5843	0	34.2027	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	790.0	0	SC	0	5.5647	0	34.2042	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	791.0	0	SC	0	5.5348	0	34.2064	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	792.0	0	SC	0	5.5074	0	34.2092	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	793.0	0	SC	0	5.5009	0	34.2098	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	794.0	0	SC	0	5.4945	0	34.2100	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	795.0	0	SC	0	5.4916	0	34.2104	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	796.0	0	SC	0	5.4913	0	34.2104	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	797.0	0	SC	0	5.4913	0	34.2105	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	798.0	0	SC	0	5.4911	0	34.2108	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	799.0	0	SC	0	5.4902	0	34.2110	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	800.0	0	SC	0	5.4789	0	34.2119	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	801.0	0	SC	0	5.4591	0	34.2136	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	802.0	0	SC	0	5.4415	0	34.2150	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	803.0	0	SC	0	5.4223	0	34.2169	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	804.0	0	SC	0	5.4157	0	34.2176	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	805.0	0	SC	0	5.4287	0	34.2166	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	806.0	0	SC	0	5.4140	0	34.2181	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	807.0	0	SC	0	5.4137	0	34.2181	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	808.0	0	SC	0	5.4112	0	34.2183	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	809.0	0	SC	0	5.4037	0	34.2188	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	810.0	0	SC	0	5.3923	0	34.2200	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	811.0	0	SC	0	5.3887	0	34.2207	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	812.0	0	SC	0	5.3800	0	34.2212	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	813.0	0	SC	0	5.3746	0	34.2217	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	814.0	0	SC	0	5.3497	0	34.2236	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	815.0	0	SC	0	5.3281	0	34.2264	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	816.0	0	SC	0	5.3131	0	34.2279	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	817.0	0	SC	0	5.3057	0	34.2284	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	818.0	0	SC	0	5.3022	0	34.2289	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	819.0	0	SC	0	5.2999	0	34.2291	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	820.0	0	SC	0	5.2979	0	34.2293	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	821.0	0	SC	0	5.2952	0	34.2295	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	822.0	0	SC	0	5.2916	0	34.2299	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	823.0	0	SC	0	5.2775	0	34.2309	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	824.0	0	SC	0	5.2522	0	34.2340	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	825.0	0	SC	0	5.2392	0	34.2354	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	826.0	0	SC	0	5.2297	0	34.2360	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	827.0	0	SC	0	5.2116	0	34.2381	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	828.0	0	SC	0	5.1884	0	34.2401	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	829.0	0	SC	0	5.1685	0	34.2423	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	830.0	0	SC	0	5.1525	0	34.2443	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	831.0	0	SC	0	5.1474	0	34.2448	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	832.0	0	SC	0	5.1434	0	34.2453	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	833.0	0	SC	0	5.1290	0	34.2468	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	834.0	0	SC	0	5.1228	0	34.2480	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	835.0	0	SC	0	5.1191	0	34.2485	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	836.0	0	SC	0	5.1130	0	34.2489	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	837.0	0	SC	0	5.1006	0	34.2498	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	838.0	0	SC	0	5.0730	0	34.2532	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	839.0	0	SC	0	5.0643	0	34.2546	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	840.0	0	SC	0	5.0523	0	34.2558	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	841.0	0	SC	0	5.0316	0	34.2583	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	842.0	0	SC	0	5.0232	0	34.2595	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	843.0	0	SC	0	5.0215	0	34.2597	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	844.0	0	SC	0	5.0176	0	34.2601	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	845.0	0	SC	0	5.0081	0	34.2611	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	846.0	0	SC	0	5.0046	0	34.2616	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	847.0	0	SC	0	5.0038	0	34.2615	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	848.0	0	SC	0	5.0016	0	34.2620	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	849.0	0	SC	0	4.9923	0	34.2630	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	850.0	0	SC	0	4.9829	0	34.2646	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	851.0	0	SC	0	4.9807	0	34.2650	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	852.0	0	SC	0	4.9740	0	34.2657	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	853.0	0	SC	0	4.9646	0	34.2670	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	854.0	0	SC	0	4.9373	0	34.2703	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	855.0	0	SC	0	4.9194	0	34.2736	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	856.0	0	SC	0	4.9171	0	34.2739	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	857.0	0	SC	0	4.9163	0	34.2742	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	858.0	0	SC	0	4.9148	0	34.2745	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	859.0	0	SC	0	4.9113	0	34.2751	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	860.0	0	SC	0	4.9062	0	34.2760	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	861.0	0	SC	0	4.9011	0	34.2766	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	862.0	0	SC	0	4.8946	0	34.2776	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	863.0	0	SC	0	4.8896	0	34.2781	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	864.0	0	SC	0	4.8862	0	34.2784	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	865.0	0	SC	0	4.8823	0	34.2789	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	866.0	0	SC	0	4.8793	0	34.2792	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	867.0	0	SC	0	4.8770	0	34.2795	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	868.0	0	SC	0	4.8751	0	34.2796	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	869.0	0	SC	0	4.8713	0	34.2802	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	870.0	0	SC	0	4.8663	0	34.2808	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	871.0	0	SC	0	4.8593	0	34.2817	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	872.0	0	SC	0	4.8523	0	34.2828	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	873.0	0	SC	0	4.8461	0	34.2834	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	874.0	0	SC	0	4.8400	0	34.2842	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	875.0	0	SC	0	4.8307	0	34.2853	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	876.0	0	SC	0	4.8190	0	34.2867	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	877.0	0	SC	0	4.8137	0	34.2875	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	878.0	0	SC	0	4.8125	0	34.2878	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	879.0	0	SC	0	4.8121	0	34.2878	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	880.0	0	SC	0	4.8042	0	34.2885	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	881.0	0	SC	0	4.7970	0	34.2896	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	882.0	0	SC	0	4.7914	0	34.2902	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	883.0	0	SC	0	4.7832	0	34.2915	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	884.0	0	SC	0	4.7822	0	34.2917	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	885.0	0	SC	0	4.7794	0	34.2921	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	886.0	0	SC	0	4.7763	0	34.2924	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	887.0	0	SC	0	4.7674	0	34.2939	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	888.0	0	SC	0	4.7639	0	34.2944	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	889.0	0	SC	0	4.7597	0	34.2950	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	890.0	0	SC	0	4.7542	0	34.2956	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	891.0	0	SC	0	4.7424	0	34.2969	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	892.0	0	SC	0	4.7300	0	34.2983	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	893.0	0	SC	0	4.7237	0	34.2992	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	894.0	0	SC	0	4.7229	0	34.2995	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	895.0	0	SC	0	4.7222	0	34.2997	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	896.0	0	SC	0	4.7219	0	34.2996	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	897.0	0	SC	0	4.7205	0	34.2999	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	898.0	0	SC	0	4.7176	0	34.3001	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	899.0	0	SC	0	4.7068	0	34.3018	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	900.0	0	SC	0	4.6948	0	34.3034	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	901.0	0	SC	0	4.6881	0	34.3044	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	902.0	0	SC	0	4.6864	0	34.3046	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	903.0	0	SC	0	4.6834	0	34.3049	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	904.0	0	SC	0	4.6824	0	34.3051	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	905.0	0	SC	0	4.6759	0	34.3058	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	906.0	0	SC	0	4.6690	0	34.3067	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	907.0	0	SC	0	4.6643	0	34.3075	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	908.0	0	SC	0	4.6624	0	34.3075	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	909.0	0	SC	0	4.6475	0	34.3093	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	910.0	0	SC	0	4.6360	0	34.3108	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	911.0	0	SC	0	4.6285	0	34.3117	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	912.0	0	SC	0	4.6246	0	34.3122	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	913.0	0	SC	0	4.6207	0	34.3123	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	914.0	0	SC	0	4.6176	0	34.3128	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	915.0	0	SC	0	4.6155	0	34.3131	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	916.0	0	SC	0	4.6148	0	34.3132	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	917.0	0	SC	0	4.6128	0	34.3135	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	918.0	0	SC	0	4.6117	0	34.3138	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	919.0	0	SC	0	4.6100	0	34.3138	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	920.0	0	SC	0	4.6054	0	34.3138	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	921.0	0	SC	0	4.5932	0	34.3144	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	922.0	0	SC	0	4.5749	0	34.3156	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	923.0	0	SC	0	4.5669	0	34.3172	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	924.0	0	SC	0	4.5586	0	34.3183	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	925.0	0	SC	0	4.5494	0	34.3190	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	926.0	0	SC	0	4.5444	0	34.3193	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	927.0	0	SC	0	4.5345	0	34.3187	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	928.0	0	SC	0	4.5264	0	34.3190	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	929.0	0	SC	0	4.5206	0	34.3187	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	930.0	0	SC	0	4.5100	0	34.3187	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	931.0	0	SC	0	4.5006	0	34.3188	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	932.0	0	SC	0	4.4822	0	34.3188	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	933.0	0	SC	0	4.4831	0	34.3189	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	934.0	0	SC	0	4.4782	0	34.3189	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	935.0	0	SC	0	4.4750	0	34.3195	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	936.0	0	SC	0	4.4730	0	34.3195	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	937.0	0	SC	0	4.4660	0	34.3194	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	938.0	0	SC	0	4.4457	0	34.3215	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	939.0	0	SC	0	4.4411	0	34.3218	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	940.0	0	SC	0	4.4476	0	34.3213	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	941.0	0	SC	0	4.4282	0	34.3225	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	942.0	0	SC	0	4.4116	0	34.3241	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	943.0	0	SC	0	4.4024	0	34.3250	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	944.0	0	SC	0	4.3826	0	34.3274	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	945.0	0	SC	0	4.3660	0	34.3296	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	946.0	0	SC	0	4.3525	0	34.3311	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	947.0	0	SC	0	4.3454	0	34.3317	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	948.0	0	SC	0	4.3371	0	34.3329	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	949.0	0	SC	0	4.3356	0	34.3333	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	950.0	0	SC	0	4.3341	0	34.3335	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	951.0	0	SC	0	4.3181	0	34.3344	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	952.0	0	SC	0	4.2930	0	34.3377	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	953.0	0	SC	0	4.2811	0	34.3392	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	954.0	0	SC	0	4.2808	0	34.3389	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	955.0	0	SC	0	4.2719	0	34.3406	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	956.0	0	SC	0	4.2704	0	34.3407	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	957.0	0	SC	0	4.2675	0	34.3409	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	958.0	0	SC	0	4.2639	0	34.3412	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	959.0	0	SC	0	4.2521	0	34.3426	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	960.0	0	SC	0	4.2439	0	34.3441	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	961.0	0	SC	0	4.2394	0	34.3446	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	962.0	0	SC	0	4.2293	0	34.3457	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	963.0	0	SC	0	4.2213	0	34.3467	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	964.0	0	SC	0	4.2143	0	34.3478	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	965.0	0	SC	0	4.2111	0	34.3482	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	966.0	0	SC	0	4.2075	0	34.3487	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	967.0	0	SC	0	4.2056	0	34.3489	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	968.0	0	SC	0	4.2015	0	34.3496	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	969.0	0	SC	0	4.1911	0	34.3507	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	970.0	0	SC	0	4.1747	0	34.3528	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	971.0	0	SC	0	4.1740	0	34.3530	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	972.0	0	SC	0	4.1739	0	34.3531	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	973.0	0	SC	0	4.1711	0	34.3533	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	974.0	0	SC	0	4.1669	0	34.3539	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	975.0	0	SC	0	4.1660	0	34.3540	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	976.0	0	SC	0	4.1605	0	34.3545	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	977.0	0	SC	0	4.1482	0	34.3560	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	978.0	0	SC	0	4.1385	0	34.3574	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	979.0	0	SC	0	4.1211	0	34.3600	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	980.0	0	SC	0	4.1082	0	34.3625	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	981.0	0	SC	0	4.1051	0	34.3630	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	982.0	0	SC	0	4.0940	0	34.3644	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	983.0	0	SC	0	4.0828	0	34.3660	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	984.0	0	SC	0	4.0804	0	34.3670	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	985.0	0	SC	0	4.0797	0	34.3670	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	986.0	0	SC	0	4.0789	0	34.3671	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	987.0	0	SC	0	4.0790	0	34.3670	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	988.0	0	SC	0	4.0787	0	34.3668	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	989.0	0	SC	0	4.0678	0	34.3680	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	990.0	0	SC	0	4.0663	0	34.3683	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	991.0	0	SC	0	4.0647	0	34.3684	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	992.0	0	SC	0	4.0635	0	34.3685	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	993.0	0	SC	0	4.0631	0	34.3685	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	994.0	0	SC	0	4.0639	0	34.3685	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	995.0	0	SC	0	4.0617	0	34.3692	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	996.0	0	SC	0	4.0573	0	34.3700	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	997.0	0	SC	0	4.0519	0	34.3705	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	998.0	0	SC	0	4.0436	0	34.3707	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	999.0	0	SC	0	4.0388	0	34.3710	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1000.0	0	SC	0	4.0410	0	34.3706	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1001.0	0	SC	0	4.0333	0	34.3712	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1002.0	0	SC	0	4.0285	0	34.3720	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1003.0	0	SC	0	4.0280	0	34.3722	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1004.0	0	SC	0	4.0272	0	34.3725	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1005.0	0	SC	0	4.0207	0	34.3733	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1006.0	0	SC	0	4.0111	0	34.3747	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1007.0	0	SC	0	4.0055	0	34.3756	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1008.0	0	SC	0	3.9983	0	34.3767	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1009.0	0	SC	0	3.9943	0	34.3777	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1010.0	0	SC	0	3.9926	0	34.3780	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1011.0	0	SC	0	3.9912	0	34.3783	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1012.0	0	SC	0	3.9895	0	34.3786	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1013.0	0	SC	0	3.9880	0	34.3789	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1014.0	0	SC	0	3.9872	0	34.3790	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1015.0	0	SC	0	3.9868	0	34.3792	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1016.0	0	SC	0	3.9862	0	34.3793	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1017.0	0	SC	0	3.9840	0	34.3796	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1018.0	0	SC	0	3.9802	0	34.3804	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1019.0	0	SC	0	3.9767	0	34.3810	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1020.0	0	SC	0	3.9741	0	34.3814	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1021.0	0	SC	0	3.9736	0	34.3816	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1022.0	0	SC	0	3.9736	0	34.3816	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1023.0	0	SC	0	3.9726	0	34.3816	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1024.0	0	SC	0	3.9688	0	34.3822	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1025.0	0	SC	0	3.9633	0	34.3832	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1026.0	0	SC	0	3.9615	0	34.3835	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1027.0	0	SC	0	3.9612	0	34.3835	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1028.0	0	SC	0	3.9604	0	34.3836	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1029.0	0	SC	0	3.9591	0	34.3838	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1030.0	0	SC	0	3.9562	0	34.3842	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1031.0	0	SC	0	3.9548	0	34.3844	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1032.0	0	SC	0	3.9551	0	34.3844	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1033.0	0	SC	0	3.9541	0	34.3845	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1034.0	0	SC	0	3.9529	0	34.3847	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1035.0	0	SC	0	3.9539	0	34.3846	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1036.0	0	SC	0	3.9531	0	34.3847	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1037.0	0	SC	0	3.9506	0	34.3850	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1038.0	0	SC	0	3.9500	0	34.3851	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1039.0	0	SC	0	3.9469	0	34.3857	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1040.0	0	SC	0	3.9418	0	34.3862	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1041.0	0	SC	0	3.9350	0	34.3873	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1042.0	0	SC	0	3.9263	0	34.3885	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1043.0	0	SC	0	3.9230	0	34.3888	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1044.0	0	SC	0	3.9199	0	34.3891	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1045.0	0	SC	0	3.9131	0	34.3895	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1046.0	0	SC	0	3.9002	0	34.3906	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1047.0	0	SC	0	3.8965	0	34.3912	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1048.0	0	SC	0	3.8955	0	34.3914	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1049.0	0	SC	0	3.8952	0	34.3914	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1050.0	0	SC	0	3.8852	0	34.3929	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1051.0	0	SC	0	3.8745	0	34.3952	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1052.0	0	SC	0	3.8707	0	34.3957	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1053.0	0	SC	0	3.8653	0	34.3962	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1054.0	0	SC	0	3.8568	0	34.3973	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1055.0	0	SC	0	3.8392	0	34.3995	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1056.0	0	SC	0	3.8281	0	34.4007	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1057.0	0	SC	0	3.8263	0	34.4011	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1058.0	0	SC	0	3.8252	0	34.4013	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1059.0	0	SC	0	3.8229	0	34.4017	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1060.0	0	SC	0	3.8193	0	34.4022	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1061.0	0	SC	0	3.8186	0	34.4026	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1062.0	0	SC	0	3.8178	0	34.4029	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1063.0	0	SC	0	3.8148	0	34.4033	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1064.0	0	SC	0	3.8050	0	34.4050	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1065.0	0	SC	0	3.7960	0	34.4058	0	1.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1066.0	0	SC	0	3.7756	0	34.4088	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1067.0	0	SC	0	3.7733	0	34.4095	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1068.0	0	SC	0	3.7721	0	34.4097	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1069.0	0	SC	0	3.7697	0	34.4104	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1070.0	0	SC	0	3.7665	0	34.4110	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1071.0	0	SC	0	3.7627	0	34.4126	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1072.0	0	SC	0	3.7614	0	34.4137	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1073.0	0	SC	0	3.7606	0	34.4144	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1074.0	0	SC	0	3.7604	0	34.4152	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1075.0	0	SC	0	3.7602	0	34.4152	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1076.0	0	SC	0	3.7593	0	34.4154	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1077.0	0	SC	0	3.7577	0	34.4157	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1078.0	0	SC	0	3.7549	0	34.4163	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1079.0	0	SC	0	3.7509	0	34.4178	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1080.0	0	SC	0	3.7442	0	34.4191	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1081.0	0	SC	0	3.7307	0	34.4216	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1082.0	0	SC	0	3.7190	0	34.4231	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1083.0	0	SC	0	3.7155	0	34.4236	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1084.0	0	SC	0	3.7053	0	34.4248	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1085.0	0	SC	0	3.6884	0	34.4270	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1086.0	0	SC	0	3.6842	0	34.4276	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1087.0	0	SC	0	3.6815	0	34.4277	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1088.0	0	SC	0	3.6803	0	34.4280	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1089.0	0	SC	0	3.6772	0	34.4281	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1090.0	0	SC	0	3.6769	0	34.4284	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1091.0	0	SC	0	3.6702	0	34.4290	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1092.0	0	SC	0	3.6672	0	34.4292	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1093.0	0	SC	0	3.6590	0	34.4300	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1094.0	0	SC	0	3.6465	0	34.4302	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1095.0	0	SC	0	3.6392	0	34.4316	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1096.0	0	SC	0	3.6350	0	34.4326	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1097.0	0	SC	0	3.6277	0	34.4333	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1098.0	0	SC	0	3.6255	0	34.4340	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1099.0	0	SC	0	3.6222	0	34.4345	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1100.0	0	SC	0	3.6121	0	34.4356	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1101.0	0	SC	0	3.6076	0	34.4362	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1102.0	0	SC	0	3.6038	0	34.4366	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1103.0	0	SC	0	3.5991	0	34.4369	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1104.0	0	SC	0	3.5937	0	34.4376	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1105.0	0	SC	0	3.5925	0	34.4378	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1106.0	0	SC	0	3.5913	0	34.4379	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1107.0	0	SC	0	3.5906	0	34.4377	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1108.0	0	SC	0	3.5907	0	34.4379	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1109.0	0	SC	0	3.5845	0	34.4383	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1110.0	0	SC	0	3.5823	0	34.4385	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1111.0	0	SC	0	3.5796	0	34.4391	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1112.0	0	SC	0	3.5773	0	34.4393	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1113.0	0	SC	0	3.5747	0	34.4396	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1114.0	0	SC	0	3.5729	0	34.4397	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1115.0	0	SC	0	3.5717	0	34.4398	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1116.0	0	SC	0	3.5666	0	34.4401	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1117.0	0	SC	0	3.5597	0	34.4409	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1118.0	0	SC	0	3.5591	0	34.4409	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1119.0	0	SC	0	3.5590	0	34.4408	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1120.0	0	SC	0	3.5592	0	34.4408	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1121.0	0	SC	0	3.5549	0	34.4408	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1122.0	0	SC	0	3.5494	0	34.4415	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1123.0	0	SC	0	3.5450	0	34.4418	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1124.0	0	SC	0	3.5405	0	34.4421	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1125.0	0	SC	0	3.5393	0	34.4424	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1126.0	0	SC	0	3.5359	0	34.4425	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1127.0	0	SC	0	3.5328	0	34.4430	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1128.0	0	SC	0	3.5311	0	34.4432	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1129.0	0	SC	0	3.5304	0	34.4433	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1130.0	0	SC	0	3.5282	0	34.4437	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1131.0	0	SC	0	3.5269	0	34.4438	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1132.0	0	SC	0	3.5257	0	34.4439	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1133.0	0	SC	0	3.5233	0	34.4441	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1134.0	0	SC	0	3.5207	0	34.4444	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1135.0	0	SC	0	3.5125	0	34.4448	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1136.0	0	SC	0	3.5076	0	34.4457	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1137.0	0	SC	0	3.5067	0	34.4458	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1138.0	0	SC	0	3.5060	0	34.4460	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1139.0	0	SC	0	3.5036	0	34.4460	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1140.0	0	SC	0	3.5030	0	34.4463	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1141.0	0	SC	0	3.4913	0	34.4468	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1142.0	0	SC	0	3.4821	0	34.4483	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1143.0	0	SC	0	3.4782	0	34.4489	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1144.0	0	SC	0	3.4683	0	34.4495	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1145.0	0	SC	0	3.4646	0	34.4501	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1146.0	0	SC	0	3.4664	0	34.4498	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1147.0	0	SC	0	3.4653	0	34.4495	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1148.0	0	SC	0	3.4595	0	34.4503	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1149.0	0	SC	0	3.4593	0	34.4505	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1150.0	0	SC	0	3.4593	0	34.4505	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1151.0	0	SC	0	3.4512	0	34.4516	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1152.0	0	SC	0	3.4411	0	34.4528	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1153.0	0	SC	0	3.4353	0	34.4534	0	1.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1154.0	0	SC	0	3.4278	0	34.4542	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1155.0	0	SC	0	3.4273	0	34.4543	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1156.0	0	SC	0	3.4271	0	34.4544	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1157.0	0	SC	0	3.4261	0	34.4544	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1158.0	0	SC	0	3.4252	0	34.4546	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1159.0	0	SC	0	3.4249	0	34.4547	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1160.0	0	SC	0	3.4239	0	34.4547	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1161.0	0	SC	0	3.4232	0	34.4548	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1162.0	0	SC	0	3.4190	0	34.4551	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1163.0	0	SC	0	3.4130	0	34.4555	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1164.0	0	SC	0	3.3990	0	34.4563	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1165.0	0	SC	0	3.3952	0	34.4568	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1166.0	0	SC	0	3.3914	0	34.4569	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1167.0	0	SC	0	3.3855	0	34.4567	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1168.0	0	SC	0	3.3832	0	34.4577	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1169.0	0	SC	0	3.3787	0	34.4578	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1170.0	0	SC	0	3.3702	0	34.4596	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1171.0	0	SC	0	3.3648	0	34.4602	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1172.0	0	SC	0	3.3567	0	34.4615	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1173.0	0	SC	0	3.3561	0	34.4617	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1174.0	0	SC	0	3.3545	0	34.4621	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1175.0	0	SC	0	3.3478	0	34.4629	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1176.0	0	SC	0	3.3439	0	34.4632	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1177.0	0	SC	0	3.3424	0	34.4635	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1178.0	0	SC	0	3.3415	0	34.4637	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1179.0	0	SC	0	3.3400	0	34.4640	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1180.0	0	SC	0	3.3382	0	34.4644	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1181.0	0	SC	0	3.3375	0	34.4645	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1182.0	0	SC	0	3.3365	0	34.4645	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1183.0	0	SC	0	3.3314	0	34.4653	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1184.0	0	SC	0	3.3261	0	34.4660	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1185.0	0	SC	0	3.3235	0	34.4662	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1186.0	0	SC	0	3.3221	0	34.4664	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1187.0	0	SC	0	3.3187	0	34.4666	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1188.0	0	SC	0	3.3145	0	34.4673	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1189.0	0	SC	0	3.3121	0	34.4677	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1190.0	0	SC	0	3.3097	0	34.4681	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1191.0	0	SC	0	3.3047	0	34.4686	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1192.0	0	SC	0	3.2948	0	34.4694	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1193.0	0	SC	0	3.2915	0	34.4698	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1194.0	0	SC	0	3.2906	0	34.4698	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1195.0	0	SC	0	3.2894	0	34.4699	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1196.0	0	SC	0	3.2873	0	34.4700	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1197.0	0	SC	0	3.2862	0	34.4702	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1198.0	0	SC	0	3.2844	0	34.4704	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1199.0	0	SC	0	3.2795	0	34.4709	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1200.0	0	SC	0	3.2786	0	34.4709	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1201.0	0	SC	0	3.2786	0	34.4709	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1202.0	0	SC	0	3.2787	0	34.4711	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1203.0	0	SC	0	3.2788	0	34.4711	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1204.0	0	SC	0	3.2785	0	34.4711	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1205.0	0	SC	0	3.2750	0	34.4716	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1206.0	0	SC	0	3.2744	0	34.4716	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1207.0	0	SC	0	3.2739	0	34.4717	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1208.0	0	SC	0	3.2721	0	34.4720	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1209.0	0	SC	0	3.2710	0	34.4722	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1210.0	0	SC	0	3.2703	0	34.4722	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1211.0	0	SC	0	3.2704	0	34.4721	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1212.0	0	SC	0	3.2681	0	34.4726	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1213.0	0	SC	0	3.2671	0	34.4728	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1214.0	0	SC	0	3.2663	0	34.4732	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1215.0	0	SC	0	3.2657	0	34.4734	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1216.0	0	SC	0	3.2664	0	34.4732	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1217.0	0	SC	0	3.2652	0	34.4733	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1218.0	0	SC	0	3.2640	0	34.4737	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1219.0	0	SC	0	3.2630	0	34.4738	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1220.0	0	SC	0	3.2618	0	34.4738	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1221.0	0	SC	0	3.2607	0	34.4736	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1222.0	0	SC	0	3.2605	0	34.4739	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1223.0	0	SC	0	3.2591	0	34.4741	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1224.0	0	SC	0	3.2583	0	34.4743	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1225.0	0	SC	0	3.2576	0	34.4743	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1226.0	0	SC	0	3.2569	0	34.4745	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1227.0	0	SC	0	3.2567	0	34.4745	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1228.0	0	SC	0	3.2562	0	34.4746	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1229.0	0	SC	0	3.2549	0	34.4748	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1230.0	0	SC	0	3.2540	0	34.4751	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1231.0	0	SC	0	3.2524	0	34.4754	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1232.0	0	SC	0	3.2499	0	34.4764	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1233.0	0	SC	0	3.2472	0	34.4768	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1234.0	0	SC	0	3.2456	0	34.4769	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1235.0	0	SC	0	3.2434	0	34.4772	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1236.0	0	SC	0	3.2409	0	34.4775	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1237.0	0	SC	0	3.2403	0	34.4776	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1238.0	0	SC	0	3.2395	0	34.4776	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1239.0	0	SC	0	3.2372	0	34.4781	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1240.0	0	SC	0	3.2285	0	34.4787	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1241.0	0	SC	0	3.2242	0	34.4794	0	1.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1242.0	0	SC	0	3.2214	0	34.4796	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1243.0	0	SC	0	3.2180	0	34.4802	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1244.0	0	SC	0	3.2160	0	34.4805	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1245.0	0	SC	0	3.2155	0	34.4807	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1246.0	0	SC	0	3.2154	0	34.4808	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1247.0	0	SC	0	3.2146	0	34.4810	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1248.0	0	SC	0	3.2144	0	34.4813	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1249.0	0	SC	0	3.2141	0	34.4816	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1250.0	0	SC	0	3.2139	0	34.4817	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1251.0	0	SC	0	3.2123	0	34.4818	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1252.0	0	SC	0	3.2039	0	34.4827	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1253.0	0	SC	0	3.2023	0	34.4828	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1254.0	0	SC	0	3.2016	0	34.4829	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1255.0	0	SC	0	3.2013	0	34.4829	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1256.0	0	SC	0	3.1999	0	34.4836	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1257.0	0	SC	0	3.1973	0	34.4844	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1258.0	0	SC	0	3.1946	0	34.4849	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1259.0	0	SC	0	3.1936	0	34.4851	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1260.0	0	SC	0	3.1905	0	34.4856	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1261.0	0	SC	0	3.1860	0	34.4864	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1262.0	0	SC	0	3.1839	0	34.4867	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1263.0	0	SC	0	3.1826	0	34.4870	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1264.0	0	SC	0	3.1811	0	34.4872	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1265.0	0	SC	0	3.1818	0	34.4869	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1266.0	0	SC	0	3.1714	0	34.4884	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1267.0	0	SC	0	3.1615	0	34.4894	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1268.0	0	SC	0	3.1557	0	34.4899	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1269.0	0	SC	0	3.1463	0	34.4908	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1270.0	0	SC	0	3.1418	0	34.4912	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1271.0	0	SC	0	3.1390	0	34.4913	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1272.0	0	SC	0	3.1361	0	34.4916	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1273.0	0	SC	0	3.1321	0	34.4921	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1274.0	0	SC	0	3.1296	0	34.4927	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1275.0	0	SC	0	3.1234	0	34.4936	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1276.0	0	SC	0	3.1194	0	34.4942	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1277.0	0	SC	0	3.1172	0	34.4948	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1278.0	0	SC	0	3.1131	0	34.4956	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1279.0	0	SC	0	3.1095	0	34.4961	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1280.0	0	SC	0	3.1063	0	34.4966	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1281.0	0	SC	0	3.1042	0	34.4971	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1282.0	0	SC	0	3.1032	0	34.4974	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1283.0	0	SC	0	3.1023	0	34.4976	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1284.0	0	SC	0	3.1003	0	34.4982	0	1.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1285.0	0	SC	0	3.0992	0	34.4982	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1286.0	0	SC	0	3.0984	0	34.4983	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1287.0	0	SC	0	3.0973	0	34.4985	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1288.0	0	SC	0	3.0965	0	34.4985	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1289.0	0	SC	0	3.0960	0	34.4985	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1290.0	0	SC	0	3.0961	0	34.4985	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1291.0	0	SC	0	3.0931	0	34.4988	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1292.0	0	SC	0	3.0915	0	34.4989	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1293.0	0	SC	0	3.0888	0	34.4996	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1294.0	0	SC	0	3.0872	0	34.5003	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1295.0	0	SC	0	3.0828	0	34.5016	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1296.0	0	SC	0	3.0804	0	34.5023	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1297.0	0	SC	0	3.0782	0	34.5024	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1298.0	0	SC	0	3.0741	0	34.5028	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1299.0	0	SC	0	3.0714	0	34.5031	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1300.0	0	SC	0	3.0661	0	34.5033	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1301.0	0	SC	0	3.0625	0	34.5035	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1302.0	0	SC	0	3.0586	0	34.5037	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1303.0	0	SC	0	3.0583	0	34.5039	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1304.0	0	SC	0	3.0577	0	34.5039	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1305.0	0	SC	0	3.0545	0	34.5041	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1306.0	0	SC	0	3.0525	0	34.5045	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1307.0	0	SC	0	3.0500	0	34.5046	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1308.0	0	SC	0	3.0478	0	34.5045	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1309.0	0	SC	0	3.0468	0	34.5045	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1310.0	0	SC	0	3.0464	0	34.5043	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1311.0	0	SC	0	3.0447	0	34.5045	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1312.0	0	SC	0	3.0447	0	34.5046	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1313.0	0	SC	0	3.0442	0	34.5049	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1314.0	0	SC	0	3.0438	0	34.5047	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1315.0	0	SC	0	3.0426	0	34.5049	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1316.0	0	SC	0	3.0393	0	34.5050	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1317.0	0	SC	0	3.0316	0	34.5056	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1318.0	0	SC	0	3.0290	0	34.5061	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1319.0	0	SC	0	3.0284	0	34.5062	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1320.0	0	SC	0	3.0265	0	34.5067	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1321.0	0	SC	0	3.0245	0	34.5071	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1322.0	0	SC	0	3.0231	0	34.5073	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1323.0	0	SC	0	3.0212	0	34.5075	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1324.0	0	SC	0	3.0184	0	34.5075	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1325.0	0	SC	0	3.0161	0	34.5078	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1326.0	0	SC	0	3.0156	0	34.5078	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1327.0	0	SC	0	3.0131	0	34.5082	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1328.0	0	SC	0	3.0104	0	34.5086	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1329.0	0	SC	0	3.0081	0	34.5093	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1330.0	0	SC	0	3.0077	0	34.5099	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1331.0	0	SC	0	3.0085	0	34.5103	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1332.0	0	SC	0	3.0095	0	34.5105	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1333.0	0	SC	0	3.0100	0	34.5111	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1334.0	0	SC	0	3.0117	0	34.5119	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1335.0	0	SC	0	3.0100	0	34.5129	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1336.0	0	SC	0	3.0068	0	34.5137	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1337.0	0	SC	0	3.0062	0	34.5138	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1338.0	0	SC	0	3.0026	0	34.5142	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1339.0	0	SC	0	3.0001	0	34.5140	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1340.0	0	SC	0	2.9979	0	34.5139	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1341.0	0	SC	0	2.9950	0	34.5138	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1342.0	0	SC	0	2.9938	0	34.5140	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1343.0	0	SC	0	2.9919	0	34.5137	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1344.0	0	SC	0	2.9904	0	34.5134	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1345.0	0	SC	0	2.9894	0	34.5134	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1346.0	0	SC	0	2.9882	0	34.5133	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1347.0	0	SC	0	2.9849	0	34.5134	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1348.0	0	SC	0	2.9828	0	34.5143	0	1.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1349.0	0	SC	0	2.9831	0	34.5150	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1350.0	0	SC	0	2.9830	0	34.5153	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1351.0	0	SC	0	2.9822	0	34.5156	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1352.0	0	SC	0	2.9786	0	34.5165	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1353.0	0	SC	0	2.9714	0	34.5174	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1354.0	0	SC	0	2.9671	0	34.5176	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1355.0	0	SC	0	2.9640	0	34.5184	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1356.0	0	SC	0	2.9635	0	34.5187	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1357.0	0	SC	0	2.9633	0	34.5189	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1358.0	0	SC	0	2.9633	0	34.5189	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1359.0	0	SC	0	2.9626	0	34.5191	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1360.0	0	SC	0	2.9603	0	34.5194	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1361.0	0	SC	0	2.9557	0	34.5200	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1362.0	0	SC	0	2.9492	0	34.5209	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1363.0	0	SC	0	2.9405	0	34.5223	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1364.0	0	SC	0	2.9377	0	34.5227	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1365.0	0	SC	0	2.9363	0	34.5227	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1366.0	0	SC	0	2.9343	0	34.5230	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1367.0	0	SC	0	2.9329	0	34.5232	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1368.0	0	SC	0	2.9300	0	34.5233	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1369.0	0	SC	0	2.9266	0	34.5235	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1370.0	0	SC	0	2.9243	0	34.5238	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1371.0	0	SC	0	2.9215	0	34.5239	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1372.0	0	SC	0	2.9202	0	34.5242	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1373.0	0	SC	0	2.9176	0	34.5245	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1374.0	0	SC	0	2.9150	0	34.5249	0	1.8	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1375.0	0	SC	0	2.9138	0	34.5248	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1376.0	0	SC	0	2.9116	0	34.5252	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1377.0	0	SC	0	2.9069	0	34.5257	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1378.0	0	SC	0	2.9011	0	34.5267	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1379.0	0	SC	0	2.8958	0	34.5274	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1380.0	0	SC	0	2.8921	0	34.5277	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1381.0	0	SC	0	2.8897	0	34.5281	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1382.0	0	SC	0	2.8889	0	34.5283	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1383.0	0	SC	0	2.8848	0	34.5287	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1384.0	0	SC	0	2.8814	0	34.5293	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1385.0	0	SC	0	2.8794	0	34.5294	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1386.0	0	SC	0	2.8775	0	34.5298	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1387.0	0	SC	0	2.8759	0	34.5301	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1388.0	0	SC	0	2.8747	0	34.5302	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1389.0	0	SC	0	2.8736	0	34.5305	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1390.0	0	SC	0	2.8714	0	34.5309	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1391.0	0	SC	0	2.8702	0	34.5312	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1392.0	0	SC	0	2.8689	0	34.5312	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1393.0	0	SC	0	2.8664	0	34.5315	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1394.0	0	SC	0	2.8619	0	34.5324	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1395.0	0	SC	0	2.8539	0	34.5332	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1396.0	0	SC	0	2.8492	0	34.5337	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1397.0	0	SC	0	2.8483	0	34.5336	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1398.0	0	SC	0	2.8477	0	34.5338	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1399.0	0	SC	0	2.8467	0	34.5338	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1400.0	0	SC	0	2.8456	0	34.5342	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1401.0	0	SC	0	2.8444	0	34.5343	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1402.0	0	SC	0	2.8429	0	34.5346	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1403.0	0	SC	0	2.8405	0	34.5347	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1404.0	0	SC	0	2.8372	0	34.5353	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1405.0	0	SC	0	2.8337	0	34.5355	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1406.0	0	SC	0	2.8296	0	34.5363	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1407.0	0	SC	0	2.8285	0	34.5364	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1408.0	0	SC	0	2.8272	0	34.5368	0	1.9	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1409.0	0	SC	0	2.8264	0	34.5369	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1410.0	0	SC	0	2.8254	0	34.5369	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1411.0	0	SC	0	2.8242	0	34.5372	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1412.0	0	SC	0	2.8193	0	34.5377	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1413.0	0	SC	0	2.8084	0	34.5400	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1414.0	0	SC	0	2.8081	0	34.5398	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1415.0	0	SC	0	2.8074	0	34.5403	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1416.0	0	SC	0	2.8079	0	34.5401	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1417.0	0	SC	0	2.8081	0	34.5403	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1418.0	0	SC	0	2.8081	0	34.5406	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1419.0	0	SC	0	2.8080	0	34.5406	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1420.0	0	SC	0	2.8075	0	34.5409	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1421.0	0	SC	0	2.8070	0	34.5415	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1422.0	0	SC	0	2.8073	0	34.5416	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1423.0	0	SC	0	2.8074	0	34.5417	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1424.0	0	SC	0	2.8071	0	34.5418	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1425.0	0	SC	0	2.8069	0	34.5419	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1426.0	0	SC	0	2.8064	0	34.5419	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1427.0	0	SC	0	2.8050	0	34.5420	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1428.0	0	SC	0	2.8002	0	34.5424	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1429.0	0	SC	0	2.7899	0	34.5435	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1430.0	0	SC	0	2.7863	0	34.5439	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1431.0	0	SC	0	2.7854	0	34.5441	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1432.0	0	SC	0	2.7843	0	34.5442	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1433.0	0	SC	0	2.7845	0	34.5439	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1434.0	0	SC	0	2.7840	0	34.5442	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1435.0	0	SC	0	2.7827	0	34.5443	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1436.0	0	SC	0	2.7810	0	34.5447	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1437.0	0	SC	0	2.7807	0	34.5447	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1438.0	0	SC	0	2.7804	0	34.5445	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1439.0	0	SC	0	2.7798	0	34.5447	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1440.0	0	SC	0	2.7797	0	34.5446	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1441.0	0	SC	0	2.7800	0	34.5447	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1442.0	0	SC	0	2.7800	0	34.5448	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1443.0	0	SC	0	2.7798	0	34.5448	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1444.0	0	SC	0	2.7798	0	34.5447	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1445.0	0	SC	0	2.7797	0	34.5445	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1446.0	0	SC	0	2.7783	0	34.5448	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1447.0	0	SC	0	2.7777	0	34.5449	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1448.0	0	SC	0	2.7773	0	34.5451	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1449.0	0	SC	0	2.7775	0	34.5450	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1450.0	0	SC	0	2.7774	0	34.5450	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1451.0	0	SC	0	2.7772	0	34.5451	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1452.0	0	SC	0	2.7768	0	34.5451	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1453.0	0	SC	0	2.7755	0	34.5451	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1454.0	0	SC	0	2.7750	0	34.5452	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1455.0	0	SC	0	2.7719	0	34.5456	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1456.0	0	SC	0	2.7676	0	34.5464	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1457.0	0	SC	0	2.7651	0	34.5464	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1458.0	0	SC	0	2.7657	0	34.5464	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1459.0	0	SC	0	2.7613	0	34.5468	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1460.0	0	SC	0	2.7568	0	34.5469	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1461.0	0	SC	0	2.7539	0	34.5475	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1462.0	0	SC	0	2.7525	0	34.5477	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1463.0	0	SC	0	2.7511	0	34.5477	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1464.0	0	SC	0	2.7501	0	34.5477	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1465.0	0	SC	0	2.7493	0	34.5481	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1466.0	0	SC	0	2.7488	0	34.5481	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1467.0	0	SC	0	2.7479	0	34.5480	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1468.0	0	SC	0	2.7474	0	34.5482	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1469.0	0	SC	0	2.7467	0	34.5484	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1470.0	0	SC	0	2.7462	0	34.5483	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1471.0	0	SC	0	2.7456	0	34.5485	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1472.0	0	SC	0	2.7452	0	34.5485	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1473.0	0	SC	0	2.7449	0	34.5488	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1474.0	0	SC	0	2.7441	0	34.5488	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1475.0	0	SC	0	2.7432	0	34.5490	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1476.0	0	SC	0	2.7430	0	34.5490	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1477.0	0	SC	0	2.7432	0	34.5489	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1478.0	0	SC	0	2.7431	0	34.5491	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1479.0	0	SC	0	2.7423	0	34.5491	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1480.0	0	SC	0	2.7410	0	34.5493	0	2.0	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1481.0	0	SC	0	2.7407	0	34.5493	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1482.0	0	SC	0	2.7403	0	34.5494	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1483.0	0	SC	0	2.7401	0	34.5493	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1484.0	0	SC	0	2.7396	0	34.5495	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1485.0	0	SC	0	2.7374	0	34.5497	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1486.0	0	SC	0	2.7361	0	34.5499	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1487.0	0	SC	0	2.7361	0	34.5497	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1488.0	0	SC	0	2.7309	0	34.5503	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1489.0	0	SC	0	2.7274	0	34.5508	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1490.0	0	SC	0	2.7252	0	34.5511	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1491.0	0	SC	0	2.7211	0	34.5516	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1492.0	0	SC	0	2.7172	0	34.5520	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1493.0	0	SC	0	2.7164	0	34.5522	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1494.0	0	SC	0	2.7148	0	34.5523	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1495.0	0	SC	0	2.7141	0	34.5522	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1496.0	0	SC	0	2.7135	0	34.5524	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1497.0	0	SC	0	2.7138	0	34.5525	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1498.0	0	SC	0	2.7141	0	34.5525	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1499.0	0	SC	0	2.7141	0	34.5524	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1500.0	0	SC	0	2.7139	0	34.5524	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1501.0	0	SC	0	2.7139	0	34.5525	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1502.0	0	SC	0	2.7130	0	34.5526	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1503.0	0	SC	0	2.7121	0	34.5528	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1504.0	0	SC	0	2.7105	0	34.5526	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1505.0	0	SC	0	2.7094	0	34.5527	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1506.0	0	SC	0	2.7087	0	34.5528	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1507.0	0	SC	0	2.7055	0	34.5530	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1508.0	0	SC	0	2.6996	0	34.5536	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1509.0	0	SC	0	2.6958	0	34.5540	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1510.0	0	SC	0	2.6951	0	34.5540	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1511.0	0	SC	0	2.6936	0	34.5542	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1512.0	0	SC	0	2.6906	0	34.5548	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1513.0	0	SC	0	2.6870	0	34.5556	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1514.0	0	SC	0	2.6845	0	34.5558	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1515.0	0	SC	0	2.6848	0	34.5557	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1516.0	0	SC	0	2.6838	0	34.5561	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1517.0	0	SC	0	2.6835	0	34.5561	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1518.0	0	SC	0	2.6836	0	34.5563	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1519.0	0	SC	0	2.6833	0	34.5561	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1520.0	0	SC	0	2.6818	0	34.5565	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1521.0	0	SC	0	2.6816	0	34.5563	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1522.0	0	SC	0	2.6823	0	34.5563	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1523.0	0	SC	0	2.6800	0	34.5566	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1524.0	0	SC	0	2.6786	0	34.5569	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1525.0	0	SC	0	2.6770	0	34.5570	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1526.0	0	SC	0	2.6756	0	34.5571	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1527.0	0	SC	0	2.6730	0	34.5575	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1528.0	0	SC	0	2.6647	0	34.5583	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1529.0	0	SC	0	2.6637	0	34.5584	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1530.0	0	SC	0	2.6615	0	34.5585	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1531.0	0	SC	0	2.6521	0	34.5596	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1532.0	0	SC	0	2.6406	0	34.5599	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1533.0	0	SC	0	2.6367	0	34.5608	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1534.0	0	SC	0	2.6362	0	34.5608	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1535.0	0	SC	0	2.6344	0	34.5613	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1536.0	0	SC	0	2.6336	0	34.5616	0	2.1	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1537.0	0	SC	0	2.6321	0	34.5621	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1538.0	0	SC	0	2.6310	0	34.5622	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1539.0	0	SC	0	2.6282	0	34.5626	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1540.0	0	SC	0	2.6237	0	34.5630	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1541.0	0	SC	0	2.6226	0	34.5632	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1542.0	0	SC	0	2.6213	0	34.5632	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1543.0	0	SC	0	2.6191	0	34.5635	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1544.0	0	SC	0	2.6148	0	34.5640	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1545.0	0	SC	0	2.6136	0	34.5643	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1546.0	0	SC	0	2.6140	0	34.5643	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1547.0	0	SC	0	2.6138	0	34.5642	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1548.0	0	SC	0	2.6134	0	34.5645	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1549.0	0	SC	0	2.6128	0	34.5644	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1550.0	0	SC	0	2.6053	0	34.5650	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1551.0	0	SC	0	2.6040	0	34.5651	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1552.0	0	SC	0	2.6037	0	34.5653	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1553.0	0	SC	0	2.6040	0	34.5655	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1554.0	0	SC	0	2.6043	0	34.5653	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1555.0	0	SC	0	2.6040	0	34.5656	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1556.0	0	SC	0	2.6023	0	34.5656	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1557.0	0	SC	0	2.5981	0	34.5656	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1558.0	0	SC	0	2.5951	0	34.5657	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1559.0	0	SC	0	2.5923	0	34.5661	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1560.0	0	SC	0	2.5904	0	34.5663	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1561.0	0	SC	0	2.5894	0	34.5663	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1562.0	0	SC	0	2.5893	0	34.5663	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1563.0	0	SC	0	2.5890	0	34.5665	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1564.0	0	SC	0	2.5890	0	34.5665	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1565.0	0	SC	0	2.5888	0	34.5664	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1566.0	0	SC	0	2.5884	0	34.5665	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1567.0	0	SC	0	2.5882	0	34.5666	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1568.0	0	SC	0	2.5883	0	34.5663	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1569.0	0	SC	0	2.5871	0	34.5666	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1570.0	0	SC	0	2.5864	0	34.5668	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1571.0	0	SC	0	2.5849	0	34.5670	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1572.0	0	SC	0	2.5841	0	34.5670	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1573.0	0	SC	0	2.5836	0	34.5668	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1574.0	0	SC	0	2.5827	0	34.5672	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1575.0	0	SC	0	2.5821	0	34.5673	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1576.0	0	SC	0	2.5818	0	34.5673	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1577.0	0	SC	0	2.5812	0	34.5672	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1578.0	0	SC	0	2.5801	0	34.5674	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1579.0	0	SC	0	2.5788	0	34.5676	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1580.0	0	SC	0	2.5701	0	34.5683	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1581.0	0	SC	0	2.5681	0	34.5686	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1582.0	0	SC	0	2.5678	0	34.5688	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1583.0	0	SC	0	2.5671	0	34.5689	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1584.0	0	SC	0	2.5640	0	34.5691	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1585.0	0	SC	0	2.5627	0	34.5692	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1586.0	0	SC	0	2.5617	0	34.5695	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1587.0	0	SC	0	2.5598	0	34.5696	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1588.0	0	SC	0	2.5589	0	34.5698	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1589.0	0	SC	0	2.5576	0	34.5698	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1590.0	0	SC	0	2.5566	0	34.5698	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1591.0	0	SC	0	2.5553	0	34.5700	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1592.0	0	SC	0	2.5508	0	34.5703	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1593.0	0	SC	0	2.5467	0	34.5709	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1594.0	0	SC	0	2.5444	0	34.5712	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1595.0	0	SC	0	2.5431	0	34.5713	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1596.0	0	SC	0	2.5415	0	34.5713	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1597.0	0	SC	0	2.5401	0	34.5715	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1598.0	0	SC	0	2.5398	0	34.5717	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1599.0	0	SC	0	2.5386	0	34.5720	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1600.0	0	SC	0	2.5386	0	34.5719	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1601.0	0	SC	0	2.5386	0	34.5720	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1602.0	0	SC	0	2.5385	0	34.5722	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1603.0	0	SC	0	2.5385	0	34.5720	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1604.0	0	SC	0	2.5382	0	34.5722	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1605.0	0	SC	0	2.5384	0	34.5721	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1606.0	0	SC	0	2.5385	0	34.5720	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1607.0	0	SC	0	2.5380	0	34.5724	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1608.0	0	SC	0	2.5378	0	34.5724	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1609.0	0	SC	0	2.5368	0	34.5726	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1610.0	0	SC	0	2.5365	0	34.5727	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1611.0	0	SC	0	2.5357	0	34.5728	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1612.0	0	SC	0	2.5335	0	34.5730	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1613.0	0	SC	0	2.5321	0	34.5733	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1614.0	0	SC	0	2.5313	0	34.5733	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1615.0	0	SC	0	2.5284	0	34.5739	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1616.0	0	SC	0	2.5263	0	34.5740	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1617.0	0	SC	0	2.5254	0	34.5743	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1618.0	0	SC	0	2.5215	0	34.5747	0	2.2	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1619.0	0	SC	0	2.5173	0	34.5752	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1620.0	0	SC	0	2.5157	0	34.5754	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1621.0	0	SC	0	2.5122	0	34.5757	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1622.0	0	SC	0	2.5085	0	34.5760	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1623.0	0	SC	0	2.5063	0	34.5764	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1624.0	0	SC	0	2.5029	0	34.5763	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1625.0	0	SC	0	2.5008	0	34.5768	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1626.0	0	SC	0	2.4991	0	34.5770	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1627.0	0	SC	0	2.4976	0	34.5773	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1628.0	0	SC	0	2.4969	0	34.5774	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1629.0	0	SC	0	2.4960	0	34.5773	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1630.0	0	SC	0	2.4928	0	34.5779	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1631.0	0	SC	0	2.4910	0	34.5783	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1632.0	0	SC	0	2.4892	0	34.5784	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1633.0	0	SC	0	2.4868	0	34.5784	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1634.0	0	SC	0	2.4846	0	34.5786	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1635.0	0	SC	0	2.4832	0	34.5786	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1636.0	0	SC	0	2.4827	0	34.5786	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1637.0	0	SC	0	2.4818	0	34.5789	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1638.0	0	SC	0	2.4789	0	34.5790	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1639.0	0	SC	0	2.4779	0	34.5790	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1640.0	0	SC	0	2.4779	0	34.5792	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1641.0	0	SC	0	2.4770	0	34.5792	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1642.0	0	SC	0	2.4747	0	34.5793	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1643.0	0	SC	0	2.4724	0	34.5795	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1644.0	0	SC	0	2.4711	0	34.5797	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1645.0	0	SC	0	2.4686	0	34.5799	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1646.0	0	SC	0	2.4640	0	34.5803	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1647.0	0	SC	0	2.4592	0	34.5807	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1648.0	0	SC	0	2.4545	0	34.5811	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1649.0	0	SC	0	2.4529	0	34.5816	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1650.0	0	SC	0	2.4521	0	34.5817	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1651.0	0	SC	0	2.4511	0	34.5819	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1652.0	0	SC	0	2.4510	0	34.5818	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1653.0	0	SC	0	2.4516	0	34.5818	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1654.0	0	SC	0	2.4510	0	34.5818	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1655.0	0	SC	0	2.4507	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1656.0	0	SC	0	2.4508	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1657.0	0	SC	0	2.4507	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1658.0	0	SC	0	2.4503	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1659.0	0	SC	0	2.4505	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1660.0	0	SC	0	2.4503	0	34.5820	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1661.0	0	SC	0	2.4499	0	34.5823	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1662.0	0	SC	0	2.4490	0	34.5823	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1663.0	0	SC	0	2.4489	0	34.5823	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1664.0	0	SC	0	2.4490	0	34.5822	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1665.0	0	SC	0	2.4485	0	34.5823	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1666.0	0	SC	0	2.4486	0	34.5824	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1667.0	0	SC	0	2.4480	0	34.5825	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1668.0	0	SC	0	2.4478	0	34.5824	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1669.0	0	SC	0	2.4472	0	34.5826	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1670.0	0	SC	0	2.4463	0	34.5826	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1671.0	0	SC	0	2.4438	0	34.5827	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1672.0	0	SC	0	2.4417	0	34.5831	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1673.0	0	SC	0	2.4412	0	34.5831	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1674.0	0	SC	0	2.4400	0	34.5833	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1675.0	0	SC	0	2.4375	0	34.5834	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1676.0	0	SC	0	2.4343	0	34.5837	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1677.0	0	SC	0	2.4320	0	34.5840	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1678.0	0	SC	0	2.4315	0	34.5837	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1679.0	0	SC	0	2.4307	0	34.5837	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1680.0	0	SC	0	2.4294	0	34.5840	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1681.0	0	SC	0	2.4281	0	34.5841	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1682.0	0	SC	0	2.4250	0	34.5845	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1683.0	0	SC	0	2.4215	0	34.5846	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1684.0	0	SC	0	2.4151	0	34.5852	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1685.0	0	SC	0	2.4109	0	34.5852	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1686.0	0	SC	0	2.4079	0	34.5855	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1687.0	0	SC	0	2.4052	0	34.5859	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1688.0	0	SC	0	2.4032	0	34.5861	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1689.0	0	SC	0	2.4017	0	34.5861	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1690.0	0	SC	0	2.3992	0	34.5864	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1691.0	0	SC	0	2.3973	0	34.5866	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1692.0	0	SC	0	2.3945	0	34.5869	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1693.0	0	SC	0	2.3933	0	34.5870	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1694.0	0	SC	0	2.3925	0	34.5870	0	2.3	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1695.0	0	SC	0	2.3880	0	34.5874	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1696.0	0	SC	0	2.3852	0	34.5879	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1697.0	0	SC	0	2.3840	0	34.5879	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1698.0	0	SC	0	2.3841	0	34.5879	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1699.0	0	SC	0	2.3836	0	34.5879	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1700.0	0	SC	0	2.3825	0	34.5880	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1701.0	0	SC	0	2.3779	0	34.5882	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1702.0	0	SC	0	2.3756	0	34.5886	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1703.0	0	SC	0	2.3755	0	34.5887	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1704.0	0	SC	0	2.3761	0	34.5886	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1705.0	0	SC	0	2.3754	0	34.5887	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1706.0	0	SC	0	2.3746	0	34.5888	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1707.0	0	SC	0	2.3758	0	34.5887	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1708.0	0	SC	0	2.3781	0	34.5886	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1709.0	0	SC	0	2.3778	0	34.5887	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1710.0	0	SC	0	2.3787	0	34.5885	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1711.0	0	SC	0	2.3768	0	34.5886	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1712.0	0	SC	0	2.3777	0	34.5887	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1713.0	0	SC	0	2.3779	0	34.5885	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1714.0	0	SC	0	2.3736	0	34.5890	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1715.0	0	SC	0	2.3726	0	34.5890	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1716.0	0	SC	0	2.3712	0	34.5892	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1717.0	0	SC	0	2.3691	0	34.5893	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1718.0	0	SC	0	2.3590	0	34.5901	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1719.0	0	SC	0	2.3562	0	34.5904	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1720.0	0	SC	0	2.3560	0	34.5906	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1721.0	0	SC	0	2.3553	0	34.5907	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1722.0	0	SC	0	2.3545	0	34.5908	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1723.0	0	SC	0	2.3539	0	34.5909	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1724.0	0	SC	0	2.3531	0	34.5911	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1725.0	0	SC	0	2.3493	0	34.5914	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1726.0	0	SC	0	2.3483	0	34.5918	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1727.0	0	SC	0	2.3477	0	34.5917	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1728.0	0	SC	0	2.3442	0	34.5924	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1729.0	0	SC	0	2.3427	0	34.5930	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1730.0	0	SC	0	2.3420	0	34.5935	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1731.0	0	SC	0	2.3409	0	34.5932	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1732.0	0	SC	0	2.3399	0	34.5933	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1733.0	0	SC	0	2.3397	0	34.5933	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1734.0	0	SC	0	2.3404	0	34.5934	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1735.0	0	SC	0	2.3412	0	34.5938	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1736.0	0	SC	0	2.3417	0	34.5941	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1737.0	0	SC	0	2.3409	0	34.5942	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1738.0	0	SC	0	2.3409	0	34.5941	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1739.0	0	SC	0	2.3407	0	34.5941	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1740.0	0	SC	0	2.3402	0	34.5941	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1741.0	0	SC	0	2.3400	0	34.5942	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1742.0	0	SC	0	2.3396	0	34.5946	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1743.0	0	SC	0	2.3401	0	34.5948	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1744.0	0	SC	0	2.3401	0	34.5950	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1745.0	0	SC	0	2.3400	0	34.5954	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1746.0	0	SC	0	2.3398	0	34.5955	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1747.0	0	SC	0	2.3394	0	34.5955	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1748.0	0	SC	0	2.3390	0	34.5953	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1749.0	0	SC	0	2.3387	0	34.5953	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1750.0	0	SC	0	2.3382	0	34.5951	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1751.0	0	SC	0	2.3384	0	34.5951	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1752.0	0	SC	0	2.3377	0	34.5953	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1753.0	0	SC	0	2.3366	0	34.5954	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1754.0	0	SC	0	2.3358	0	34.5952	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1755.0	0	SC	0	2.3356	0	34.5951	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1756.0	0	SC	0	2.3362	0	34.5953	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1757.0	0	SC	0	2.3356	0	34.5954	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1758.0	0	SC	0	2.3364	0	34.5956	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1759.0	0	SC	0	2.3361	0	34.5956	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1760.0	0	SC	0	2.3354	0	34.5957	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1761.0	0	SC	0	2.3352	0	34.5957	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1762.0	0	SC	0	2.3346	0	34.5957	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1763.0	0	SC	0	2.3347	0	34.5956	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1764.0	0	SC	0	2.3346	0	34.5959	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1765.0	0	SC	0	2.3343	0	34.5959	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1766.0	0	SC	0	2.3343	0	34.5959	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1767.0	0	SC	0	2.3338	0	34.5961	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1768.0	0	SC	0	2.3339	0	34.5962	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1769.0	0	SC	0	2.3342	0	34.5962	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1770.0	0	SC	0	2.3321	0	34.5968	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1771.0	0	SC	0	2.3263	0	34.5978	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1772.0	0	SC	0	2.3205	0	34.5983	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1773.0	0	SC	0	2.3172	0	34.5986	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1774.0	0	SC	0	2.3167	0	34.5986	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1775.0	0	SC	0	2.3163	0	34.5987	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1776.0	0	SC	0	2.3150	0	34.5988	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1777.0	0	SC	0	2.3146	0	34.5989	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1778.0	0	SC	0	2.3142	0	34.5989	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1779.0	0	SC	0	2.3117	0	34.5989	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1780.0	0	SC	0	2.3105	0	34.5989	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1781.0	0	SC	0	2.3096	0	34.5994	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1782.0	0	SC	0	2.3085	0	34.5994	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1783.0	0	SC	0	2.3077	0	34.5994	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1784.0	0	SC	0	2.3060	0	34.5995	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1785.0	0	SC	0	2.3041	0	34.5997	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1786.0	0	SC	0	2.3034	0	34.5997	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1787.0	0	SC	0	2.3030	0	34.5997	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1788.0	0	SC	0	2.3011	0	34.5998	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1789.0	0	SC	0	2.2990	0	34.5999	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1790.0	0	SC	0	2.2980	0	34.6002	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1791.0	0	SC	0	2.2976	0	34.6002	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1792.0	0	SC	0	2.2970	0	34.6002	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1793.0	0	SC	0	2.2963	0	34.6002	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1794.0	0	SC	0	2.2948	0	34.6004	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1795.0	0	SC	0	2.2929	0	34.6004	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1796.0	0	SC	0	2.2929	0	34.6004	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1797.0	0	SC	0	2.2932	0	34.6004	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1798.0	0	SC	0	2.2933	0	34.6004	0	2.4	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1799.0	0	SC	0	2.2933	0	34.6004	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1800.0	0	SC	0	2.2917	0	34.6004	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1801.0	0	SC	0	2.2889	0	34.6008	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1802.0	0	SC	0	2.2873	0	34.6008	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1803.0	0	SC	0	2.2856	0	34.6011	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1804.0	0	SC	0	2.2836	0	34.6010	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1805.0	0	SC	0	2.2793	0	34.6013	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1806.0	0	SC	0	2.2747	0	34.6015	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1807.0	0	SC	0	2.2736	0	34.6018	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1808.0	0	SC	0	2.2694	0	34.6019	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1809.0	0	SC	0	2.2663	0	34.6023	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1810.0	0	SC	0	2.2654	0	34.6025	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1811.0	0	SC	0	2.2642	0	34.6023	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1812.0	0	SC	0	2.2627	0	34.6027	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1813.0	0	SC	0	2.2619	0	34.6027	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1814.0	0	SC	0	2.2590	0	34.6029	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1815.0	0	SC	0	2.2569	0	34.6029	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1816.0	0	SC	0	2.2529	0	34.6033	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1817.0	0	SC	0	2.2524	0	34.6034	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1818.0	0	SC	0	2.2515	0	34.6034	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1819.0	0	SC	0	2.2507	0	34.6036	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1820.0	0	SC	0	2.2503	0	34.6034	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1821.0	0	SC	0	2.2482	0	34.6034	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1822.0	0	SC	0	2.2460	0	34.6036	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1823.0	0	SC	0	2.2446	0	34.6038	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1824.0	0	SC	0	2.2427	0	34.6038	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1825.0	0	SC	0	2.2347	0	34.6042	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1826.0	0	SC	0	2.2319	0	34.6046	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1827.0	0	SC	0	2.2299	0	34.6048	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1828.0	0	SC	0	2.2245	0	34.6051	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1829.0	0	SC	0	2.2208	0	34.6055	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1830.0	0	SC	0	2.2187	0	34.6055	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1831.0	0	SC	0	2.2178	0	34.6056	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1832.0	0	SC	0	2.2162	0	34.6057	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1833.0	0	SC	0	2.2152	0	34.6058	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1834.0	0	SC	0	2.2143	0	34.6058	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1835.0	0	SC	0	2.2138	0	34.6060	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1836.0	0	SC	0	2.2133	0	34.6059	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1837.0	0	SC	0	2.2112	0	34.6061	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1838.0	0	SC	0	2.2095	0	34.6063	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1839.0	0	SC	0	2.2089	0	34.6063	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1840.0	0	SC	0	2.2078	0	34.6061	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1841.0	0	SC	0	2.2057	0	34.6064	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1842.0	0	SC	0	2.2053	0	34.6064	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1843.0	0	SC	0	2.2033	0	34.6066	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1844.0	0	SC	0	2.2024	0	34.6067	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1845.0	0	SC	0	2.1987	0	34.6068	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1846.0	0	SC	0	2.1948	0	34.6072	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1847.0	0	SC	0	2.1918	0	34.6074	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1848.0	0	SC	0	2.1914	0	34.6076	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1849.0	0	SC	0	2.1909	0	34.6076	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1850.0	0	SC	0	2.1894	0	34.6079	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1851.0	0	SC	0	2.1882	0	34.6079	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1852.0	0	SC	0	2.1882	0	34.6079	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1853.0	0	SC	0	2.1882	0	34.6078	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1854.0	0	SC	0	2.1884	0	34.6079	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1855.0	0	SC	0	2.1880	0	34.6079	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1856.0	0	SC	0	2.1871	0	34.6081	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1857.0	0	SC	0	2.1869	0	34.6081	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1858.0	0	SC	0	2.1868	0	34.6081	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1859.0	0	SC	0	2.1864	0	34.6081	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1860.0	0	SC	0	2.1838	0	34.6081	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1861.0	0	SC	0	2.1834	0	34.6084	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1862.0	0	SC	0	2.1809	0	34.6085	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1863.0	0	SC	0	2.1805	0	34.6087	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1864.0	0	SC	0	2.1796	0	34.6086	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1865.0	0	SC	0	2.1790	0	34.6085	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1866.0	0	SC	0	2.1758	0	34.6087	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1867.0	0	SC	0	2.1739	0	34.6091	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1868.0	0	SC	0	2.1702	0	34.6093	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1869.0	0	SC	0	2.1667	0	34.6096	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1870.0	0	SC	0	2.1655	0	34.6096	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1871.0	0	SC	0	2.1633	0	34.6099	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1872.0	0	SC	0	2.1623	0	34.6101	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1873.0	0	SC	0	2.1617	0	34.6101	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1874.0	0	SC	0	2.1612	0	34.6103	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1875.0	0	SC	0	2.1609	0	34.6104	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1876.0	0	SC	0	2.1604	0	34.6103	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1877.0	0	SC	0	2.1602	0	34.6101	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1878.0	0	SC	0	2.1592	0	34.6104	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1879.0	0	SC	0	2.1587	0	34.6105	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1880.0	0	SC	0	2.1584	0	34.6105	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1881.0	0	SC	0	2.1579	0	34.6106	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1882.0	0	SC	0	2.1573	0	34.6107	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1883.0	0	SC	0	2.1575	0	34.6106	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1884.0	0	SC	0	2.1575	0	34.6107	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1885.0	0	SC	0	2.1573	0	34.6107	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1886.0	0	SC	0	2.1575	0	34.6107	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1887.0	0	SC	0	2.1579	0	34.6107	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1888.0	0	SC	0	2.1581	0	34.6106	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1889.0	0	SC	0	2.1581	0	34.6105	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1890.0	0	SC	0	2.1578	0	34.6106	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1891.0	0	SC	0	2.1578	0	34.6106	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1892.0	0	SC	0	2.1582	0	34.6106	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1893.0	0	SC	0	2.1579	0	34.6107	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1894.0	0	SC	0	2.1573	0	34.6108	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1895.0	0	SC	0	2.1571	0	34.6109	0	2.5	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1896.0	0	SC	0	2.1564	0	34.6108	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1897.0	0	SC	0	2.1526	0	34.6111	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1898.0	0	SC	0	2.1521	0	34.6111	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1899.0	0	SC	0	2.1525	0	34.6111	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1900.0	0	SC	0	2.1510	0	34.6114	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1901.0	0	SC	0	2.1478	0	34.6115	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1902.0	0	SC	0	2.1380	0	34.6125	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1903.0	0	SC	0	2.1314	0	34.6133	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1904.0	0	SC	0	2.1283	0	34.6136	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1905.0	0	SC	0	2.1262	0	34.6138	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1906.0	0	SC	0	2.1253	0	34.6140	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1907.0	0	SC	0	2.1244	0	34.6141	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1908.0	0	SC	0	2.1234	0	34.6143	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1909.0	0	SC	0	2.1229	0	34.6144	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1910.0	0	SC	0	2.1213	0	34.6146	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1911.0	0	SC	0	2.1207	0	34.6146	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1912.0	0	SC	0	2.1206	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1913.0	0	SC	0	2.1203	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1914.0	0	SC	0	2.1202	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1915.0	0	SC	0	2.1204	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1916.0	0	SC	0	2.1202	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1917.0	0	SC	0	2.1200	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1918.0	0	SC	0	2.1201	0	34.6148	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1919.0	0	SC	0	2.1207	0	34.6146	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1920.0	0	SC	0	2.1210	0	34.6148	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1921.0	0	SC	0	2.1211	0	34.6148	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1922.0	0	SC	0	2.1205	0	34.6146	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1923.0	0	SC	0	2.1197	0	34.6147	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1924.0	0	SC	0	2.1182	0	34.6148	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1925.0	0	SC	0	2.1178	0	34.6148	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1926.0	0	SC	0	2.1147	0	34.6152	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1927.0	0	SC	0	2.1130	0	34.6159	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1928.0	0	SC	0	2.1123	0	34.6162	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1929.0	0	SC	0	2.1114	0	34.6164	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1930.0	0	SC	0	2.1085	0	34.6170	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1931.0	0	SC	0	2.1060	0	34.6174	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1932.0	0	SC	0	2.1049	0	34.6174	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1933.0	0	SC	0	2.1034	0	34.6177	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1934.0	0	SC	0	2.1027	0	34.6178	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1935.0	0	SC	0	2.1024	0	34.6178	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1936.0	0	SC	0	2.1019	0	34.6179	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1937.0	0	SC	0	2.0981	0	34.6181	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1938.0	0	SC	0	2.0947	0	34.6185	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1939.0	0	SC	0	2.0938	0	34.6186	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1940.0	0	SC	0	2.0924	0	34.6186	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1941.0	0	SC	0	2.0908	0	34.6188	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1942.0	0	SC	0	2.0887	0	34.6188	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1943.0	0	SC	0	2.0873	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1944.0	0	SC	0	2.0876	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1945.0	0	SC	0	2.0881	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1946.0	0	SC	0	2.0882	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1947.0	0	SC	0	2.0879	0	34.6192	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1948.0	0	SC	0	2.0879	0	34.6192	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1949.0	0	SC	0	2.0875	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1950.0	0	SC	0	2.0876	0	34.6192	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1951.0	0	SC	0	2.0875	0	34.6192	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1952.0	0	SC	0	2.0877	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1953.0	0	SC	0	2.0873	0	34.6191	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1954.0	0	SC	0	2.0868	0	34.6192	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1955.0	0	SC	0	2.0863	0	34.6193	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1956.0	0	SC	0	2.0858	0	34.6194	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1957.0	0	SC	0	2.0858	0	34.6194	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1958.0	0	SC	0	2.0856	0	34.6194	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1959.0	0	SC	0	2.0849	0	34.6193	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1960.0	0	SC	0	2.0832	0	34.6195	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1961.0	0	SC	0	2.0809	0	34.6197	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1962.0	0	SC	0	2.0778	0	34.6200	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1963.0	0	SC	0	2.0738	0	34.6203	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1964.0	0	SC	0	2.0720	0	34.6203	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1965.0	0	SC	0	2.0707	0	34.6203	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1966.0	0	SC	0	2.0683	0	34.6203	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1967.0	0	SC	0	2.0643	0	34.6205	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1968.0	0	SC	0	2.0622	0	34.6209	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1969.0	0	SC	0	2.0618	0	34.6211	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1970.0	0	SC	0	2.0622	0	34.6209	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1971.0	0	SC	0	2.0614	0	34.6211	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1972.0	0	SC	0	2.0614	0	34.6210	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1973.0	0	SC	0	2.0612	0	34.6211	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1974.0	0	SC	0	2.0596	0	34.6211	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1975.0	0	SC	0	2.0586	0	34.6213	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1976.0	0	SC	0	2.0580	0	34.6213	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1977.0	0	SC	0	2.0561	0	34.6214	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1978.0	0	SC	0	2.0545	0	34.6215	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1979.0	0	SC	0	2.0529	0	34.6216	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1980.0	0	SC	0	2.0518	0	34.6218	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1981.0	0	SC	0	2.0516	0	34.6218	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1982.0	0	SC	0	2.0513	0	34.6220	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1983.0	0	SC	0	2.0513	0	34.6220	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1984.0	0	SC	0	2.0513	0	34.6218	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1985.0	0	SC	0	2.0512	0	34.6218	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1986.0	0	SC	0	2.0512	0	34.6218	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1987.0	0	SC	0	2.0508	0	34.6220	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1988.0	0	SC	0	2.0503	0	34.6220	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1989.0	0	SC	0	2.0499	0	34.6220	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1990.0	0	SC	0	2.0490	0	34.6221	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1991.0	0	SC	0	2.0478	0	34.6221	0	2.6	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1992.0	0	SC	0	2.0443	0	34.6221	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1993.0	0	SC	0	2.0428	0	34.6223	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1994.0	0	SC	0	2.0416	0	34.6223	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1995.0	0	SC	0	2.0408	0	34.6222	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1996.0	0	SC	0	2.0393	0	34.6222	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1997.0	0	SC	0	2.0353	0	34.6224	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1998.0	0	SC	0	2.0317	0	34.6229	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	1999.0	0	SC	0	2.0299	0	34.6230	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2000.0	0	SC	0	2.0288	0	34.6230	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2001.0	0	SC	0	2.0287	0	34.6228	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2002.0	0	SC	0	2.0271	0	34.6230	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2003.0	0	SC	0	2.0264	0	34.6232	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2004.0	0	SC	0	2.0259	0	34.6233	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2005.0	0	SC	0	2.0255	0	34.6233	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2006.0	0	SC	0	2.0227	0	34.6236	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2007.0	0	SC	0	2.0213	0	34.6239	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2008.0	0	SC	0	2.0211	0	34.6239	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2009.0	0	SC	0	2.0210	0	34.6238	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2010.0	0	SC	0	2.0201	0	34.6240	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2011.0	0	SC	0	2.0198	0	34.6242	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2012.0	0	SC	0	2.0181	0	34.6243	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2013.0	0	SC	0	2.0169	0	34.6244	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2014.0	0	SC	0	2.0161	0	34.6244	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2015.0	0	SC	0	2.0165	0	34.6246	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2016.0	0	SC	0	2.0165	0	34.6247	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2017.0	0	SC	0	2.0162	0	34.6246	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2018.0	0	SC	0	2.0160	0	34.6246	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2019.0	0	SC	0	2.0156	0	34.6247	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2020.0	0	SC	0	2.0152	0	34.6247	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2021.0	0	SC	0	2.0140	0	34.6248	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2022.0	0	SC	0	2.0120	0	34.6248	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2023.0	0	SC	0	2.0099	0	34.6253	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2024.0	0	SC	0	2.0092	0	34.6254	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2025.0	0	SC	0	2.0086	0	34.6255	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2026.0	0	SC	0	2.0087	0	34.6256	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2027.0	0	SC	0	2.0070	0	34.6258	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2028.0	0	SC	0	2.0061	0	34.6258	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2029.0	0	SC	0	2.0060	0	34.6259	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2030.0	0	SC	0	2.0062	0	34.6259	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2031.0	0	SC	0	2.0059	0	34.6259	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2032.0	0	SC	0	2.0057	0	34.6259	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2033.0	0	SC	0	2.0060	0	34.6258	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2034.0	0	SC	0	2.0055	0	34.6260	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2035.0	0	SC	0	2.0050	0	34.6260	0	2.7	0
JGQH___2011352	003	C	01/13/2011	02:32	136.9936	22.0031	0	2036.0	0	SC	0	2.0052	0	34.6260	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	3.0	0	SC	0	24.5905	0	34.8859	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	4.0	0	SC	0	24.5944	0	34.8859	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	5.0	0	SC	0	24.5959	0	34.8853	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	6.0	0	SC	0	24.5999	0	34.8858	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	7.0	0	SC	0	24.5986	0	34.8864	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	8.0	0	SC	0	24.5962	0	34.8862	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	9.0	0	SC	0	24.5934	0	34.8861	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	10.0	0	SC	0	24.5915	0	34.8860	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	11.0	0	SC	0	24.5927	0	34.8858	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	12.0	0	SC	0	24.5906	0	34.8859	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	13.0	0	SC	0	24.5909	0	34.8860	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	14.0	0	SC	0	24.5918	0	34.8860	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	15.0	0	SC	0	24.5912	0	34.8860	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	16.0	0	SC	0	24.5770	0	34.8861	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	17.0	0	SC	0	24.5742	0	34.8859	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	18.0	0	SC	0	24.5562	0	34.8860	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	19.0	0	SC	0	24.5507	0	34.8861	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	20.0	0	SC	0	24.5424	0	34.8863	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	21.0	0	SC	0	24.5427	0	34.8864	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	22.0	0	SC	0	24.5384	0	34.8865	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	23.0	0	SC	0	24.5272	0	34.8866	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	24.0	0	SC	0	24.5080	0	34.8873	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	25.0	0	SC	0	24.5015	0	34.8875	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	26.0	0	SC	0	24.4820	0	34.8880	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	27.0	0	SC	0	24.4489	0	34.8890	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	28.0	0	SC	0	24.4355	0	34.8894	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	29.0	0	SC	0	24.4209	0	34.8902	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	30.0	0	SC	0	24.4073	0	34.8907	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	31.0	0	SC	0	24.3834	0	34.8915	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	32.0	0	SC	0	24.2964	0	34.8945	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	33.0	0	SC	0	24.2242	0	34.8981	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	34.0	0	SC	0	24.1737	0	34.9006	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	35.0	0	SC	0	24.0984	0	34.9055	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	36.0	0	SC	0	24.0549	0	34.9081	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	37.0	0	SC	0	24.0114	0	34.9106	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	38.0	0	SC	0	23.9606	0	34.9131	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	39.0	0	SC	0	23.8767	0	34.9188	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	40.0	0	SC	0	23.7763	0	34.9238	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	41.0	0	SC	0	23.7376	0	34.9259	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	42.0	0	SC	0	23.7216	0	34.9266	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	43.0	0	SC	0	23.7133	0	34.9273	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	44.0	0	SC	0	23.7025	0	34.9280	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	45.0	0	SC	0	23.6683	0	34.9290	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	46.0	0	SC	0	23.6469	0	34.9298	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	47.0	0	SC	0	23.6394	0	34.9299	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	48.0	0	SC	0	23.5825	0	34.9291	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	49.0	0	SC	0	23.4509	0	34.9298	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	50.0	0	SC	0	23.4201	0	34.9305	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	51.0	0	SC	0	23.4128	0	34.9310	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	52.0	0	SC	0	23.3976	0	34.9316	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	53.0	0	SC	0	23.3864	0	34.9353	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	54.0	0	SC	0	23.3784	0	34.9360	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	55.0	0	SC	0	23.3695	0	34.9360	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	56.0	0	SC	0	23.3573	0	34.9358	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	57.0	0	SC	0	23.3536	0	34.9355	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	58.0	0	SC	0	23.3530	0	34.9355	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	59.0	0	SC	0	23.3528	0	34.9354	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	60.0	0	SC	0	23.3533	0	34.9355	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	61.0	0	SC	0	23.3531	0	34.9355	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	62.0	0	SC	0	23.3531	0	34.9356	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	63.0	0	SC	0	23.3537	0	34.9358	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	64.0	0	SC	0	23.3534	0	34.9358	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	65.0	0	SC	0	23.3560	0	34.9371	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	66.0	0	SC	0	23.3567	0	34.9375	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	67.0	0	SC	0	23.3586	0	34.9398	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	68.0	0	SC	0	23.3526	0	34.9399	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	69.0	0	SC	0	23.3492	0	34.9402	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	70.0	0	SC	0	23.3489	0	34.9403	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	71.0	0	SC	0	23.3487	0	34.9403	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	72.0	0	SC	0	23.3481	0	34.9403	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	73.0	0	SC	0	23.3471	0	34.9402	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	74.0	0	SC	0	23.3469	0	34.9401	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	75.0	0	SC	0	23.3460	0	34.9400	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	76.0	0	SC	0	23.3453	0	34.9407	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	77.0	0	SC	0	23.3454	0	34.9409	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	78.0	0	SC	0	23.3448	0	34.9405	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	79.0	0	SC	0	23.3446	0	34.9406	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	80.0	0	SC	0	23.3426	0	34.9398	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	81.0	0	SC	0	23.3364	0	34.9377	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	82.0	0	SC	0	23.3330	0	34.9370	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	83.0	0	SC	0	23.3358	0	34.9386	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	84.0	0	SC	0	23.3400	0	34.9408	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	85.0	0	SC	0	23.3347	0	34.9395	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	86.0	0	SC	0	23.3326	0	34.9388	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	87.0	0	SC	0	23.3314	0	34.9385	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	88.0	0	SC	0	23.3280	0	34.9373	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	89.0	0	SC	0	23.3247	0	34.9358	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	90.0	0	SC	0	23.3208	0	34.9349	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	91.0	0	SC	0	23.3192	0	34.9347	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	92.0	0	SC	0	23.3178	0	34.9341	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	93.0	0	SC	0	23.3153	0	34.9336	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	94.0	0	SC	0	23.3134	0	34.9333	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	95.0	0	SC	0	23.3104	0	34.9326	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	96.0	0	SC	0	23.3014	0	34.9306	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	97.0	0	SC	0	23.2882	0	34.9281	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	98.0	0	SC	0	23.2799	0	34.9270	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	99.0	0	SC	0	23.2737	0	34.9258	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	100.0	0	SC	0	23.2577	0	34.9228	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	101.0	0	SC	0	23.2394	0	34.9193	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	102.0	0	SC	0	23.2101	0	34.9141	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	103.0	0	SC	0	23.1723	0	34.9078	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	104.0	0	SC	0	23.1292	0	34.9012	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	105.0	0	SC	0	23.0737	0	34.8937	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	106.0	0	SC	0	22.9868	0	34.8848	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	107.0	0	SC	0	22.9595	0	34.8838	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	108.0	0	SC	0	22.9035	0	34.8816	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	109.0	0	SC	0	22.7582	0	34.8778	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	110.0	0	SC	0	22.6092	0	34.8740	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	111.0	0	SC	0	22.4897	0	34.8692	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	112.0	0	SC	0	22.3700	0	34.8705	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	113.0	0	SC	0	22.2559	0	34.8727	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	114.0	0	SC	0	22.0984	0	34.8685	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	115.0	0	SC	0	21.9757	0	34.8668	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	116.0	0	SC	0	21.9129	0	34.8650	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	117.0	0	SC	0	21.7951	0	34.8601	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	118.0	0	SC	0	21.5239	0	34.8553	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	119.0	0	SC	0	21.3371	0	34.8541	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	120.0	0	SC	0	21.2102	0	34.8560	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	121.0	0	SC	0	21.1479	0	34.8601	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	122.0	0	SC	0	21.1307	0	34.8611	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	123.0	0	SC	0	21.1163	0	34.8617	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	124.0	0	SC	0	21.0062	0	34.8547	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	125.0	0	SC	0	20.8148	0	34.8513	0	4.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	126.0	0	SC	0	20.7675	0	34.8500	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	127.0	0	SC	0	20.7327	0	34.8477	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	128.0	0	SC	0	20.6252	0	34.8400	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	129.0	0	SC	0	20.4944	0	34.8317	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	130.0	0	SC	0	20.4559	0	34.8295	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	131.0	0	SC	0	20.4265	0	34.8290	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	132.0	0	SC	0	20.3981	0	34.8288	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	133.0	0	SC	0	20.3591	0	34.8270	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	134.0	0	SC	0	20.3343	0	34.8256	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	135.0	0	SC	0	20.3156	0	34.8233	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	136.0	0	SC	0	20.2979	0	34.8233	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	137.0	0	SC	0	20.2685	0	34.8200	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	138.0	0	SC	0	20.2262	0	34.8219	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	139.0	0	SC	0	20.1914	0	34.8234	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	140.0	0	SC	0	20.1726	0	34.8254	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	141.0	0	SC	0	20.1655	0	34.8277	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	142.0	0	SC	0	20.1560	0	34.8309	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	143.0	0	SC	0	20.1453	0	34.8312	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	144.0	0	SC	0	20.1380	0	34.8310	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	145.0	0	SC	0	20.1287	0	34.8313	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	146.0	0	SC	0	20.1095	0	34.8324	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	147.0	0	SC	0	20.0843	0	34.8340	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	148.0	0	SC	0	20.0084	0	34.8297	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	149.0	0	SC	0	19.9428	0	34.8290	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	150.0	0	SC	0	19.9245	0	34.8290	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	151.0	0	SC	0	19.9064	0	34.8288	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	152.0	0	SC	0	19.8767	0	34.8271	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	153.0	0	SC	0	19.8529	0	34.8256	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	154.0	0	SC	0	19.7985	0	34.8223	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	155.0	0	SC	0	19.7367	0	34.8183	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	156.0	0	SC	0	19.6031	0	34.8080	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	157.0	0	SC	0	19.4915	0	34.8044	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	158.0	0	SC	0	19.4236	0	34.8019	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	159.0	0	SC	0	19.3519	0	34.8003	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	160.0	0	SC	0	19.3252	0	34.7986	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	161.0	0	SC	0	19.2881	0	34.7988	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	162.0	0	SC	0	19.2674	0	34.7997	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	163.0	0	SC	0	19.2502	0	34.7993	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	164.0	0	SC	0	19.2360	0	34.8000	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	165.0	0	SC	0	19.2315	0	34.8006	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	166.0	0	SC	0	19.2235	0	34.8008	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	167.0	0	SC	0	19.2164	0	34.8006	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	168.0	0	SC	0	19.2011	0	34.8005	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	169.0	0	SC	0	19.1622	0	34.8022	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	170.0	0	SC	0	19.1157	0	34.8030	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	171.0	0	SC	0	19.0875	0	34.8049	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	172.0	0	SC	0	19.0708	0	34.8046	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	173.0	0	SC	0	19.0427	0	34.8031	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	174.0	0	SC	0	19.0128	0	34.8020	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	175.0	0	SC	0	18.9766	0	34.7989	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	176.0	0	SC	0	18.9207	0	34.7962	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	177.0	0	SC	0	18.9005	0	34.7951	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	178.0	0	SC	0	18.8526	0	34.7883	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	179.0	0	SC	0	18.8164	0	34.7838	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	180.0	0	SC	0	18.8050	0	34.7840	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	181.0	0	SC	0	18.7968	0	34.7849	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	182.0	0	SC	0	18.7931	0	34.7872	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	183.0	0	SC	0	18.7530	0	34.7827	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	184.0	0	SC	0	18.7213	0	34.7794	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	185.0	0	SC	0	18.7078	0	34.7769	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	186.0	0	SC	0	18.6935	0	34.7752	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	187.0	0	SC	0	18.6560	0	34.7722	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	188.0	0	SC	0	18.6359	0	34.7722	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	189.0	0	SC	0	18.6199	0	34.7708	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	190.0	0	SC	0	18.6127	0	34.7708	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	191.0	0	SC	0	18.6049	0	34.7703	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	192.0	0	SC	0	18.5942	0	34.7715	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	193.0	0	SC	0	18.5859	0	34.7730	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	194.0	0	SC	0	18.5782	0	34.7735	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	195.0	0	SC	0	18.5427	0	34.7695	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	196.0	0	SC	0	18.5283	0	34.7693	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	197.0	0	SC	0	18.5172	0	34.7676	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	198.0	0	SC	0	18.5026	0	34.7657	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	199.0	0	SC	0	18.4781	0	34.7640	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	200.0	0	SC	0	18.4650	0	34.7638	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	201.0	0	SC	0	18.4470	0	34.7635	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	202.0	0	SC	0	18.4217	0	34.7643	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	203.0	0	SC	0	18.4192	0	34.7650	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	204.0	0	SC	0	18.4168	0	34.7654	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	205.0	0	SC	0	18.4009	0	34.7647	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	206.0	0	SC	0	18.3516	0	34.7627	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	207.0	0	SC	0	18.3220	0	34.7605	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	208.0	0	SC	0	18.3063	0	34.7595	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	209.0	0	SC	0	18.2773	0	34.7573	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	210.0	0	SC	0	18.2436	0	34.7550	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	211.0	0	SC	0	18.2350	0	34.7551	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	212.0	0	SC	0	18.2214	0	34.7541	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	213.0	0	SC	0	18.2058	0	34.7532	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	214.0	0	SC	0	18.1923	0	34.7516	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	215.0	0	SC	0	18.1526	0	34.7487	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	216.0	0	SC	0	18.1196	0	34.7475	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	217.0	0	SC	0	18.1061	0	34.7468	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	218.0	0	SC	0	18.0947	0	34.7460	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	219.0	0	SC	0	18.0753	0	34.7441	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	220.0	0	SC	0	18.0602	0	34.7442	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	221.0	0	SC	0	18.0504	0	34.7436	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	222.0	0	SC	0	18.0349	0	34.7426	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	223.0	0	SC	0	17.9973	0	34.7403	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	224.0	0	SC	0	17.9718	0	34.7386	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	225.0	0	SC	0	17.9534	0	34.7381	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	226.0	0	SC	0	17.9286	0	34.7361	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	227.0	0	SC	0	17.9154	0	34.7352	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	228.0	0	SC	0	17.8779	0	34.7321	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	229.0	0	SC	0	17.8536	0	34.7305	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	230.0	0	SC	0	17.8447	0	34.7301	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	231.0	0	SC	0	17.8340	0	34.7295	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	232.0	0	SC	0	17.8190	0	34.7282	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	233.0	0	SC	0	17.7988	0	34.7262	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	234.0	0	SC	0	17.7711	0	34.7250	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	235.0	0	SC	0	17.7531	0	34.7244	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	236.0	0	SC	0	17.7412	0	34.7249	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	237.0	0	SC	0	17.7405	0	34.7258	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	238.0	0	SC	0	17.7295	0	34.7254	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	239.0	0	SC	0	17.7121	0	34.7236	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	240.0	0	SC	0	17.7025	0	34.7234	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	241.0	0	SC	0	17.6999	0	34.7241	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	242.0	0	SC	0	17.6974	0	34.7246	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	243.0	0	SC	0	17.6851	0	34.7243	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	244.0	0	SC	0	17.6781	0	34.7243	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	245.0	0	SC	0	17.6731	0	34.7247	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	246.0	0	SC	0	17.6667	0	34.7244	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	247.0	0	SC	0	17.6332	0	34.7226	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	248.0	0	SC	0	17.5871	0	34.7189	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	249.0	0	SC	0	17.5505	0	34.7179	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	250.0	0	SC	0	17.5322	0	34.7169	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	251.0	0	SC	0	17.5233	0	34.7161	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	252.0	0	SC	0	17.5058	0	34.7162	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	253.0	0	SC	0	17.5001	0	34.7166	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	254.0	0	SC	0	17.4941	0	34.7166	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	255.0	0	SC	0	17.4882	0	34.7165	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	256.0	0	SC	0	17.4813	0	34.7162	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	257.0	0	SC	0	17.4751	0	34.7165	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	258.0	0	SC	0	17.4654	0	34.7162	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	259.0	0	SC	0	17.4499	0	34.7154	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	260.0	0	SC	0	17.4395	0	34.7152	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	261.0	0	SC	0	17.4355	0	34.7151	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	262.0	0	SC	0	17.4329	0	34.7146	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	263.0	0	SC	0	17.4273	0	34.7141	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	264.0	0	SC	0	17.4214	0	34.7139	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	265.0	0	SC	0	17.4142	0	34.7132	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	266.0	0	SC	0	17.4027	0	34.7128	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	267.0	0	SC	0	17.3919	0	34.7125	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	268.0	0	SC	0	17.3902	0	34.7128	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	269.0	0	SC	0	17.3874	0	34.7126	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	270.0	0	SC	0	17.3803	0	34.7123	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	271.0	0	SC	0	17.3676	0	34.7113	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	272.0	0	SC	0	17.3636	0	34.7108	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	273.0	0	SC	0	17.3530	0	34.7102	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	274.0	0	SC	0	17.3373	0	34.7089	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	275.0	0	SC	0	17.2889	0	34.7070	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	276.0	0	SC	0	17.2691	0	34.7072	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	277.0	0	SC	0	17.2653	0	34.7076	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	278.0	0	SC	0	17.2634	0	34.7077	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	279.0	0	SC	0	17.2619	0	34.7079	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	280.0	0	SC	0	17.2619	0	34.7080	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	281.0	0	SC	0	17.2617	0	34.7081	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	282.0	0	SC	0	17.2615	0	34.7083	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	283.0	0	SC	0	17.2608	0	34.7082	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	284.0	0	SC	0	17.2434	0	34.7072	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	285.0	0	SC	0	17.2174	0	34.7065	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	286.0	0	SC	0	17.2135	0	34.7065	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	287.0	0	SC	0	17.2115	0	34.7063	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	288.0	0	SC	0	17.2071	0	34.7061	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	289.0	0	SC	0	17.2027	0	34.7060	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	290.0	0	SC	0	17.1959	0	34.7057	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	291.0	0	SC	0	17.1892	0	34.7049	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	292.0	0	SC	0	17.1687	0	34.7027	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	293.0	0	SC	0	17.1360	0	34.7001	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	294.0	0	SC	0	17.0894	0	34.6972	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	295.0	0	SC	0	17.0434	0	34.6933	0	4.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	296.0	0	SC	0	17.0301	0	34.6921	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	297.0	0	SC	0	17.0161	0	34.6923	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	298.0	0	SC	0	17.0045	0	34.6920	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	299.0	0	SC	0	16.9824	0	34.6897	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	300.0	0	SC	0	16.9657	0	34.6881	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	301.0	0	SC	0	16.9521	0	34.6873	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	302.0	0	SC	0	16.9393	0	34.6864	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	303.0	0	SC	0	16.9246	0	34.6856	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	304.0	0	SC	0	16.9110	0	34.6848	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	305.0	0	SC	0	16.8985	0	34.6843	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	306.0	0	SC	0	16.8897	0	34.6840	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	307.0	0	SC	0	16.8817	0	34.6835	0	4.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	308.0	0	SC	0	16.8666	0	34.6826	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	309.0	0	SC	0	16.8576	0	34.6822	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	310.0	0	SC	0	16.8520	0	34.6817	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	311.0	0	SC	0	16.8464	0	34.6813	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	312.0	0	SC	0	16.8376	0	34.6807	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	313.0	0	SC	0	16.8292	0	34.6804	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	314.0	0	SC	0	16.8174	0	34.6794	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	315.0	0	SC	0	16.7983	0	34.6780	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	316.0	0	SC	0	16.7803	0	34.6768	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	317.0	0	SC	0	16.7625	0	34.6757	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	318.0	0	SC	0	16.7479	0	34.6746	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	319.0	0	SC	0	16.7244	0	34.6732	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	320.0	0	SC	0	16.7124	0	34.6725	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	321.0	0	SC	0	16.6851	0	34.6697	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	322.0	0	SC	0	16.6455	0	34.6682	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	323.0	0	SC	0	16.6112	0	34.6659	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	324.0	0	SC	0	16.5673	0	34.6636	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	325.0	0	SC	0	16.5463	0	34.6618	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	326.0	0	SC	0	16.4922	0	34.6592	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	327.0	0	SC	0	16.4579	0	34.6576	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	328.0	0	SC	0	16.4312	0	34.6559	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	329.0	0	SC	0	16.4056	0	34.6544	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	330.0	0	SC	0	16.3695	0	34.6514	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	331.0	0	SC	0	16.3379	0	34.6495	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	332.0	0	SC	0	16.3090	0	34.6475	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	333.0	0	SC	0	16.2558	0	34.6434	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	334.0	0	SC	0	16.1835	0	34.6379	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	335.0	0	SC	0	16.1593	0	34.6376	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	336.0	0	SC	0	16.1417	0	34.6365	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	337.0	0	SC	0	16.1215	0	34.6345	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	338.0	0	SC	0	16.0827	0	34.6323	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	339.0	0	SC	0	16.0682	0	34.6316	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	340.0	0	SC	0	16.0578	0	34.6310	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	341.0	0	SC	0	15.9850	0	34.6252	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	342.0	0	SC	0	15.9085	0	34.6215	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	343.0	0	SC	0	15.8796	0	34.6190	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	344.0	0	SC	0	15.8203	0	34.6170	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	345.0	0	SC	0	15.7853	0	34.6143	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	346.0	0	SC	0	15.7265	0	34.6096	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	347.0	0	SC	0	15.6552	0	34.6043	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	348.0	0	SC	0	15.5897	0	34.5994	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	349.0	0	SC	0	15.5467	0	34.5974	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	350.0	0	SC	0	15.5037	0	34.5972	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	351.0	0	SC	0	15.4937	0	34.5974	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	352.0	0	SC	0	15.4790	0	34.5970	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	353.0	0	SC	0	15.4326	0	34.5944	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	354.0	0	SC	0	15.3919	0	34.5932	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	355.0	0	SC	0	15.3586	0	34.5920	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	356.0	0	SC	0	15.3266	0	34.5889	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	357.0	0	SC	0	15.2901	0	34.5854	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	358.0	0	SC	0	15.2677	0	34.5849	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	359.0	0	SC	0	15.2439	0	34.5842	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	360.0	0	SC	0	15.2129	0	34.5820	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	361.0	0	SC	0	15.1752	0	34.5795	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	362.0	0	SC	0	15.1135	0	34.5757	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	363.0	0	SC	0	15.0719	0	34.5759	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	364.0	0	SC	0	15.0449	0	34.5763	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	365.0	0	SC	0	15.0253	0	34.5763	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	366.0	0	SC	0	15.0080	0	34.5743	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	367.0	0	SC	0	14.9995	0	34.5739	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	368.0	0	SC	0	14.9891	0	34.5726	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	369.0	0	SC	0	14.9705	0	34.5713	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	370.0	0	SC	0	14.9563	0	34.5706	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	371.0	0	SC	0	14.9384	0	34.5682	0	4.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	372.0	0	SC	0	14.9074	0	34.5651	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	373.0	0	SC	0	14.8950	0	34.5640	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	374.0	0	SC	0	14.8892	0	34.5633	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	375.0	0	SC	0	14.8819	0	34.5622	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	376.0	0	SC	0	14.8764	0	34.5616	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	377.0	0	SC	0	14.8568	0	34.5584	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	378.0	0	SC	0	14.8206	0	34.5546	0	4.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	379.0	0	SC	0	14.8030	0	34.5538	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	380.0	0	SC	0	14.7962	0	34.5531	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	381.0	0	SC	0	14.7792	0	34.5515	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	382.0	0	SC	0	14.7678	0	34.5501	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	383.0	0	SC	0	14.7409	0	34.5477	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	384.0	0	SC	0	14.7155	0	34.5463	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	385.0	0	SC	0	14.6934	0	34.5450	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	386.0	0	SC	0	14.6805	0	34.5441	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	387.0	0	SC	0	14.6616	0	34.5424	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	388.0	0	SC	0	14.6392	0	34.5412	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	389.0	0	SC	0	14.6124	0	34.5389	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	390.0	0	SC	0	14.5869	0	34.5373	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	391.0	0	SC	0	14.5404	0	34.5341	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	392.0	0	SC	0	14.5030	0	34.5315	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	393.0	0	SC	0	14.4731	0	34.5292	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	394.0	0	SC	0	14.4606	0	34.5287	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	395.0	0	SC	0	14.4500	0	34.5277	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	396.0	0	SC	0	14.4138	0	34.5248	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	397.0	0	SC	0	14.3306	0	34.5189	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	398.0	0	SC	0	14.2898	0	34.5167	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	399.0	0	SC	0	14.2750	0	34.5149	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	400.0	0	SC	0	14.2386	0	34.5132	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	401.0	0	SC	0	14.2299	0	34.5129	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	402.0	0	SC	0	14.2267	0	34.5129	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	403.0	0	SC	0	14.2231	0	34.5127	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	404.0	0	SC	0	14.2035	0	34.5099	0	4.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	405.0	0	SC	0	14.1786	0	34.5075	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	406.0	0	SC	0	14.1320	0	34.5024	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	407.0	0	SC	0	14.0661	0	34.4956	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	408.0	0	SC	0	14.0124	0	34.4923	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	409.0	0	SC	0	13.9877	0	34.4933	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	410.0	0	SC	0	13.9844	0	34.4936	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	411.0	0	SC	0	13.9720	0	34.4938	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	412.0	0	SC	0	13.9222	0	34.4916	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	413.0	0	SC	0	13.8851	0	34.4894	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	414.0	0	SC	0	13.8252	0	34.4844	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	415.0	0	SC	0	13.7805	0	34.4803	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	416.0	0	SC	0	13.7621	0	34.4795	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	417.0	0	SC	0	13.7450	0	34.4787	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	418.0	0	SC	0	13.6905	0	34.4720	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	419.0	0	SC	0	13.6523	0	34.4696	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	420.0	0	SC	0	13.6444	0	34.4688	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	421.0	0	SC	0	13.6393	0	34.4701	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	422.0	0	SC	0	13.6360	0	34.4720	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	423.0	0	SC	0	13.6237	0	34.4724	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	424.0	0	SC	0	13.6087	0	34.4719	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	425.0	0	SC	0	13.5865	0	34.4702	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	426.0	0	SC	0	13.5541	0	34.4680	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	427.0	0	SC	0	13.5302	0	34.4664	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	428.0	0	SC	0	13.4889	0	34.4632	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	429.0	0	SC	0	13.4539	0	34.4606	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	430.0	0	SC	0	13.3457	0	34.4487	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	431.0	0	SC	0	13.2944	0	34.4438	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	432.0	0	SC	0	13.2416	0	34.4381	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	433.0	0	SC	0	13.2047	0	34.4356	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	434.0	0	SC	0	13.1484	0	34.4294	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	435.0	0	SC	0	13.0740	0	34.4234	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	436.0	0	SC	0	13.0647	0	34.4229	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	437.0	0	SC	0	13.0391	0	34.4206	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	438.0	0	SC	0	13.0115	0	34.4189	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	439.0	0	SC	0	12.9880	0	34.4170	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	440.0	0	SC	0	12.9604	0	34.4151	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	441.0	0	SC	0	12.9373	0	34.4135	0	4.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	442.0	0	SC	0	12.9099	0	34.4118	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	443.0	0	SC	0	12.8834	0	34.4104	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	444.0	0	SC	0	12.8675	0	34.4089	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	445.0	0	SC	0	12.8379	0	34.4047	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	446.0	0	SC	0	12.7091	0	34.3962	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	447.0	0	SC	0	12.6607	0	34.3934	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	448.0	0	SC	0	12.6048	0	34.3877	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	449.0	0	SC	0	12.5471	0	34.3840	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	450.0	0	SC	0	12.5227	0	34.3821	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	451.0	0	SC	0	12.5122	0	34.3813	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	452.0	0	SC	0	12.5032	0	34.3806	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	453.0	0	SC	0	12.4916	0	34.3800	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	454.0	0	SC	0	12.4865	0	34.3799	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	455.0	0	SC	0	12.4745	0	34.3793	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	456.0	0	SC	0	12.4437	0	34.3773	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	457.0	0	SC	0	12.3866	0	34.3747	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	458.0	0	SC	0	12.3673	0	34.3745	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	459.0	0	SC	0	12.3521	0	34.3745	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	460.0	0	SC	0	12.3406	0	34.3750	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	461.0	0	SC	0	12.3253	0	34.3742	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	462.0	0	SC	0	12.2762	0	34.3708	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	463.0	0	SC	0	12.1932	0	34.3643	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	464.0	0	SC	0	12.1602	0	34.3611	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	465.0	0	SC	0	12.1230	0	34.3579	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	466.0	0	SC	0	12.0954	0	34.3560	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	467.0	0	SC	0	12.0824	0	34.3549	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	468.0	0	SC	0	12.0028	0	34.3477	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	469.0	0	SC	0	11.9277	0	34.3442	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	470.0	0	SC	0	11.8884	0	34.3426	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	471.0	0	SC	0	11.8596	0	34.3409	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	472.0	0	SC	0	11.8376	0	34.3395	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	473.0	0	SC	0	11.8195	0	34.3387	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	474.0	0	SC	0	11.7998	0	34.3373	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	475.0	0	SC	0	11.7874	0	34.3374	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	476.0	0	SC	0	11.7655	0	34.3365	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	477.0	0	SC	0	11.7315	0	34.3344	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	478.0	0	SC	0	11.7019	0	34.3322	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	479.0	0	SC	0	11.6744	0	34.3293	0	4.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	480.0	0	SC	0	11.6199	0	34.3251	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	481.0	0	SC	0	11.5770	0	34.3218	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	482.0	0	SC	0	11.5404	0	34.3171	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	483.0	0	SC	0	11.5050	0	34.3163	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	484.0	0	SC	0	11.4715	0	34.3156	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	485.0	0	SC	0	11.4349	0	34.3138	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	486.0	0	SC	0	11.4028	0	34.3107	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	487.0	0	SC	0	11.3817	0	34.3091	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	488.0	0	SC	0	11.3575	0	34.3075	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	489.0	0	SC	0	11.3048	0	34.3035	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	490.0	0	SC	0	11.2796	0	34.3015	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	491.0	0	SC	0	11.2640	0	34.2998	0	4.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	492.0	0	SC	0	11.2251	0	34.2976	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	493.0	0	SC	0	11.1745	0	34.2960	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	494.0	0	SC	0	11.1640	0	34.2953	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	495.0	0	SC	0	11.1577	0	34.2947	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	496.0	0	SC	0	11.1405	0	34.2928	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	497.0	0	SC	0	11.0964	0	34.2894	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	498.0	0	SC	0	11.0711	0	34.2883	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	499.0	0	SC	0	11.0615	0	34.2879	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	500.0	0	SC	0	11.0473	0	34.2870	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	501.0	0	SC	0	11.0096	0	34.2847	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	502.0	0	SC	0	10.9799	0	34.2817	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	503.0	0	SC	0	10.9584	0	34.2800	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	504.0	0	SC	0	10.9196	0	34.2767	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	505.0	0	SC	0	10.8748	0	34.2734	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	506.0	0	SC	0	10.8100	0	34.2694	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	507.0	0	SC	0	10.7300	0	34.2646	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	508.0	0	SC	0	10.6945	0	34.2627	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	509.0	0	SC	0	10.6875	0	34.2622	0	4.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	510.0	0	SC	0	10.6746	0	34.2614	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	511.0	0	SC	0	10.6642	0	34.2608	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	512.0	0	SC	0	10.6376	0	34.2587	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	513.0	0	SC	0	10.5960	0	34.2571	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	514.0	0	SC	0	10.5671	0	34.2561	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	515.0	0	SC	0	10.5546	0	34.2550	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	516.0	0	SC	0	10.5378	0	34.2540	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	517.0	0	SC	0	10.5218	0	34.2532	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	518.0	0	SC	0	10.4901	0	34.2517	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	519.0	0	SC	0	10.4768	0	34.2511	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	520.0	0	SC	0	10.4624	0	34.2502	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	521.0	0	SC	0	10.4517	0	34.2493	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	522.0	0	SC	0	10.4464	0	34.2493	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	523.0	0	SC	0	10.4317	0	34.2483	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	524.0	0	SC	0	10.4061	0	34.2474	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	525.0	0	SC	0	10.3883	0	34.2468	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	526.0	0	SC	0	10.3698	0	34.2455	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	527.0	0	SC	0	10.3366	0	34.2424	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	528.0	0	SC	0	10.2937	0	34.2412	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	529.0	0	SC	0	10.2794	0	34.2411	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	530.0	0	SC	0	10.2602	0	34.2400	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	531.0	0	SC	0	10.2358	0	34.2376	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	532.0	0	SC	0	10.1951	0	34.2353	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	533.0	0	SC	0	10.1528	0	34.2329	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	534.0	0	SC	0	10.1095	0	34.2308	0	3.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	535.0	0	SC	0	10.0332	0	34.2279	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	536.0	0	SC	0	9.9771	0	34.2247	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	537.0	0	SC	0	9.9182	0	34.2212	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	538.0	0	SC	0	9.8792	0	34.2207	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	539.0	0	SC	0	9.8639	0	34.2198	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	540.0	0	SC	0	9.8474	0	34.2187	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	541.0	0	SC	0	9.8421	0	34.2192	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	542.0	0	SC	0	9.8296	0	34.2187	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	543.0	0	SC	0	9.8218	0	34.2190	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	544.0	0	SC	0	9.8159	0	34.2186	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	545.0	0	SC	0	9.8071	0	34.2182	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	546.0	0	SC	0	9.7918	0	34.2180	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	547.0	0	SC	0	9.7623	0	34.2167	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	548.0	0	SC	0	9.6987	0	34.2131	0	3.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	549.0	0	SC	0	9.6499	0	34.2102	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	550.0	0	SC	0	9.6141	0	34.2072	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	551.0	0	SC	0	9.5776	0	34.2066	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	552.0	0	SC	0	9.5521	0	34.2052	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	553.0	0	SC	0	9.5383	0	34.2045	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	554.0	0	SC	0	9.5008	0	34.2005	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	555.0	0	SC	0	9.4308	0	34.1975	0	3.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	556.0	0	SC	0	9.3607	0	34.1942	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	557.0	0	SC	0	9.3279	0	34.1916	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	558.0	0	SC	0	9.3027	0	34.1892	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	559.0	0	SC	0	9.2738	0	34.1876	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	560.0	0	SC	0	9.2446	0	34.1872	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	561.0	0	SC	0	9.2442	0	34.1875	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	562.0	0	SC	0	9.2394	0	34.1875	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	563.0	0	SC	0	9.2340	0	34.1872	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	564.0	0	SC	0	9.2191	0	34.1861	0	3.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	565.0	0	SC	0	9.1784	0	34.1832	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	566.0	0	SC	0	9.0916	0	34.1800	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	567.0	0	SC	0	9.0346	0	34.1774	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	568.0	0	SC	0	9.0073	0	34.1738	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	569.0	0	SC	0	8.9547	0	34.1704	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	570.0	0	SC	0	8.9202	0	34.1711	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	571.0	0	SC	0	8.8997	0	34.1699	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	572.0	0	SC	0	8.8387	0	34.1683	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	573.0	0	SC	0	8.8132	0	34.1673	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	574.0	0	SC	0	8.8042	0	34.1676	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	575.0	0	SC	0	8.7961	0	34.1674	0	3.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	576.0	0	SC	0	8.7894	0	34.1674	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	577.0	0	SC	0	8.7873	0	34.1679	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	578.0	0	SC	0	8.7853	0	34.1681	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	579.0	0	SC	0	8.7796	0	34.1679	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	580.0	0	SC	0	8.7499	0	34.1652	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	581.0	0	SC	0	8.6956	0	34.1634	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	582.0	0	SC	0	8.6415	0	34.1616	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	583.0	0	SC	0	8.6048	0	34.1610	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	584.0	0	SC	0	8.5831	0	34.1599	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	585.0	0	SC	0	8.5404	0	34.1582	0	3.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	586.0	0	SC	0	8.4818	0	34.1544	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	587.0	0	SC	0	8.4323	0	34.1536	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	588.0	0	SC	0	8.4108	0	34.1531	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	589.0	0	SC	0	8.4043	0	34.1537	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	590.0	0	SC	0	8.4045	0	34.1539	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	591.0	0	SC	0	8.4041	0	34.1540	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	592.0	0	SC	0	8.4041	0	34.1542	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	593.0	0	SC	0	8.4039	0	34.1546	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	594.0	0	SC	0	8.4030	0	34.1547	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	595.0	0	SC	0	8.4011	0	34.1546	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	596.0	0	SC	0	8.3989	0	34.1547	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	597.0	0	SC	0	8.3932	0	34.1543	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	598.0	0	SC	0	8.3805	0	34.1541	0	3.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	599.0	0	SC	0	8.3731	0	34.1540	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	600.0	0	SC	0	8.3693	0	34.1540	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	601.0	0	SC	0	8.3566	0	34.1533	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	602.0	0	SC	0	8.2955	0	34.1527	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	603.0	0	SC	0	8.2763	0	34.1515	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	604.0	0	SC	0	8.2686	0	34.1514	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	605.0	0	SC	0	8.2664	0	34.1516	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	606.0	0	SC	0	8.2606	0	34.1516	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	607.0	0	SC	0	8.2545	0	34.1514	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	608.0	0	SC	0	8.2459	0	34.1511	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	609.0	0	SC	0	8.2419	0	34.1511	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	610.0	0	SC	0	8.2251	0	34.1506	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	611.0	0	SC	0	8.1879	0	34.1485	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	612.0	0	SC	0	8.1363	0	34.1471	0	3.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	613.0	0	SC	0	8.1032	0	34.1467	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	614.0	0	SC	0	8.0299	0	34.1451	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	615.0	0	SC	0	7.9366	0	34.1437	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	616.0	0	SC	0	7.9190	0	34.1425	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	617.0	0	SC	0	7.9083	0	34.1425	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	618.0	0	SC	0	7.8960	0	34.1429	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	619.0	0	SC	0	7.8896	0	34.1430	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	620.0	0	SC	0	7.8851	0	34.1430	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	621.0	0	SC	0	7.8798	0	34.1433	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	622.0	0	SC	0	7.8727	0	34.1432	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	623.0	0	SC	0	7.8591	0	34.1428	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	624.0	0	SC	0	7.8499	0	34.1430	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	625.0	0	SC	0	7.8366	0	34.1427	0	3.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	626.0	0	SC	0	7.8187	0	34.1418	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	627.0	0	SC	0	7.8005	0	34.1419	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	628.0	0	SC	0	7.7804	0	34.1415	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	629.0	0	SC	0	7.7348	0	34.1400	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	630.0	0	SC	0	7.6836	0	34.1382	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	631.0	0	SC	0	7.6527	0	34.1394	0	3.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	632.0	0	SC	0	7.6275	0	34.1396	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	633.0	0	SC	0	7.5923	0	34.1400	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	634.0	0	SC	0	7.5878	0	34.1397	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	635.0	0	SC	0	7.5862	0	34.1397	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	636.0	0	SC	0	7.5844	0	34.1400	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	637.0	0	SC	0	7.5832	0	34.1402	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	638.0	0	SC	0	7.5773	0	34.1406	0	2.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	639.0	0	SC	0	7.5520	0	34.1418	0	2.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	640.0	0	SC	0	7.5120	0	34.1443	0	2.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	641.0	0	SC	0	7.4921	0	34.1453	0	2.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	642.0	0	SC	0	7.4756	0	34.1442	0	2.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	643.0	0	SC	0	7.4582	0	34.1445	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	644.0	0	SC	0	7.4493	0	34.1449	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	645.0	0	SC	0	7.4464	0	34.1450	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	646.0	0	SC	0	7.4436	0	34.1449	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	647.0	0	SC	0	7.4374	0	34.1447	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	648.0	0	SC	0	7.4269	0	34.1442	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	649.0	0	SC	0	7.4192	0	34.1436	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	650.0	0	SC	0	7.4113	0	34.1436	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	651.0	0	SC	0	7.4060	0	34.1436	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	652.0	0	SC	0	7.3976	0	34.1430	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	653.0	0	SC	0	7.3903	0	34.1428	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	654.0	0	SC	0	7.3770	0	34.1423	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	655.0	0	SC	0	7.3639	0	34.1415	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	656.0	0	SC	0	7.3449	0	34.1414	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	657.0	0	SC	0	7.3341	0	34.1418	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	658.0	0	SC	0	7.3263	0	34.1420	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	659.0	0	SC	0	7.3215	0	34.1424	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	660.0	0	SC	0	7.3087	0	34.1427	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	661.0	0	SC	0	7.2862	0	34.1438	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	662.0	0	SC	0	7.2762	0	34.1447	0	2.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	663.0	0	SC	0	7.2696	0	34.1455	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	664.0	0	SC	0	7.2419	0	34.1460	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	665.0	0	SC	0	7.1974	0	34.1460	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	666.0	0	SC	0	7.1761	0	34.1452	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	667.0	0	SC	0	7.1576	0	34.1447	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	668.0	0	SC	0	7.1300	0	34.1436	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	669.0	0	SC	0	7.1162	0	34.1433	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	670.0	0	SC	0	7.0944	0	34.1440	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	671.0	0	SC	0	7.0663	0	34.1441	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	672.0	0	SC	0	7.0340	0	34.1440	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	673.0	0	SC	0	7.0244	0	34.1433	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	674.0	0	SC	0	7.0145	0	34.1434	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	675.0	0	SC	0	7.0035	0	34.1437	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	676.0	0	SC	0	6.9952	0	34.1442	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	677.0	0	SC	0	6.9919	0	34.1443	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	678.0	0	SC	0	6.9651	0	34.1417	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	679.0	0	SC	0	6.9192	0	34.1414	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	680.0	0	SC	0	6.9085	0	34.1415	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	681.0	0	SC	0	6.8984	0	34.1415	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	682.0	0	SC	0	6.8951	0	34.1411	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	683.0	0	SC	0	6.8906	0	34.1407	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	684.0	0	SC	0	6.8752	0	34.1396	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	685.0	0	SC	0	6.8466	0	34.1380	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	686.0	0	SC	0	6.8284	0	34.1359	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	687.0	0	SC	0	6.7856	0	34.1307	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	688.0	0	SC	0	6.6775	0	34.1232	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	689.0	0	SC	0	6.6365	0	34.1203	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	690.0	0	SC	0	6.6078	0	34.1178	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	691.0	0	SC	0	6.5812	0	34.1146	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	692.0	0	SC	0	6.5652	0	34.1134	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	693.0	0	SC	0	6.5360	0	34.1109	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	694.0	0	SC	0	6.5036	0	34.1073	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	695.0	0	SC	0	6.4680	0	34.1064		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	696.0	0	SC	0	6.4568	0	34.1066		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	697.0	0	SC	0	6.4489	0	34.1066		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	698.0	0	SC	0	6.4321	0	34.1066		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	699.0	0	SC	0	6.4101	0	34.1066		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	700.0	0	SC	0	6.3899	0	34.1066		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	701.0	0	SC	0	6.3617	0	34.1070		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	702.0	0	SC	0	6.3470	0	34.1059		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	703.0	0	SC	0	6.3319	0	34.1055		2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	704.0	0	SC	0	6.3162	0	34.1051		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	705.0	0	SC	0	6.3057	0	34.1047		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	706.0	0	SC	0	6.2947	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	707.0	0	SC	0	6.2895	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	708.0	0	SC	0	6.2764	0	34.1038		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	709.0	0	SC	0	6.2585	0	34.1040		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	710.0	0	SC	0	6.2474	0	34.1040		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	711.0	0	SC	0	6.2432	0	34.1038		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	712.0	0	SC	0	6.2408	0	34.1041		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	713.0	0	SC	0	6.2340	0	34.1042		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	714.0	0	SC	0	6.2213	0	34.1041		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	715.0	0	SC	0	6.2061	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	716.0	0	SC	0	6.1870	0	34.1046		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	717.0	0	SC	0	6.1850	0	34.1046		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	718.0	0	SC	0	6.1837	0	34.1045		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	719.0	0	SC	0	6.1819	0	34.1042		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	720.0	0	SC	0	6.1768	0	34.1039		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	721.0	0	SC	0	6.1680	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	722.0	0	SC	0	6.1464	0	34.1032		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	723.0	0	SC	0	6.1285	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	724.0	0	SC	0	6.1135	0	34.1037		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	725.0	0	SC	0	6.0917	0	34.1038		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	726.0	0	SC	0	6.0717	0	34.1030		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	727.0	0	SC	0	6.0562	0	34.1034		2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	728.0	0	SC	0	6.0257	0	34.1038		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	729.0	0	SC	0	6.0171	0	34.1038		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	730.0	0	SC	0	6.0171	0	34.1036		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	731.0	0	SC	0	6.0170	0	34.1038		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	732.0	0	SC	0	6.0152	0	34.1039		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	733.0	0	SC	0	6.0067	0	34.1036		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	734.0	0	SC	0	5.9938	0	34.1039		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	735.0	0	SC	0	5.9888	0	34.1040		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	736.0	0	SC	0	5.9844	0	34.1040		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	737.0	0	SC	0	5.9782	0	34.1040		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	738.0	0	SC	0	5.9685	0	34.1041		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	739.0	0	SC	0	5.9657	0	34.1043		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	740.0	0	SC	0	5.9544	0	34.1060		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	741.0	0	SC	0	5.9318	0	34.1064		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	742.0	0	SC	0	5.9184	0	34.1071		2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	743.0	0	SC	0	5.9105	0	34.1071		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	744.0	0	SC	0	5.9069	0	34.1077		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	745.0	0	SC	0	5.9037	0	34.1081		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	746.0	0	SC	0	5.8959	0	34.1108		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	747.0	0	SC	0	5.8717	0	34.1111		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	748.0	0	SC	0	5.8645	0	34.1113		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	749.0	0	SC	0	5.8581	0	34.1117		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	750.0	0	SC	0	5.8589	0	34.1125		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	751.0	0	SC	0	5.8519	0	34.1132		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	752.0	0	SC	0	5.8286	0	34.1139		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	753.0	0	SC	0	5.8004	0	34.1136		2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	754.0	0	SC	0	5.7858	0	34.1141		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	755.0	0	SC	0	5.7764	0	34.1141		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	756.0	0	SC	0	5.7669	0	34.1145		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	757.0	0	SC	0	5.7506	0	34.1156		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	758.0	0	SC	0	5.7429	0	34.1171		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	759.0	0	SC	0	5.7355	0	34.1179		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	760.0	0	SC	0	5.7248	0	34.1197		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	761.0	0	SC	0	5.7081	0	34.1197		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	762.0	0	SC	0	5.7017	0	34.1198		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	763.0	0	SC	0	5.6986	0	34.1201		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	764.0	0	SC	0	5.6964	0	34.1213		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	765.0	0	SC	0	5.6999	0	34.1229		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	766.0	0	SC	0	5.6889	0	34.1229		2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	767.0	0	SC	0	5.6630	0	34.1227		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	768.0	0	SC	0	5.6504	0	34.1227		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	769.0	0	SC	0	5.6413	0	34.1227		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	770.0	0	SC	0	5.6279	0	34.1220		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	771.0	0	SC	0	5.5999	0	34.1229		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	772.0	0	SC	0	5.5875	0	34.1236		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	773.0	0	SC	0	5.5782	0	34.1232		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	774.0	0	SC	0	5.5547	0	34.1248		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	775.0	0	SC	0	5.5381	0	34.1256		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	776.0	0	SC	0	5.5260	0	34.1261		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	777.0	0	SC	0	5.5187	0	34.1263		2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	778.0	0	SC	0	5.5084	0	34.1270		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	779.0	0	SC	0	5.4840	0	34.1284		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	780.0	0	SC	0	5.4601	0	34.1296		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	781.0	0	SC	0	5.4496	0	34.1305		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	782.0	0	SC	0	5.4327	0	34.1322		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	783.0	0	SC	0	5.4028	0	34.1340		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	784.0	0	SC	0	5.3771	0	34.1366		2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	785.0	0	SC	0	5.3546	0	34.1398	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	786.0	0	SC	0	5.3272	0	34.1424	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	787.0	0	SC	0	5.3185	0	34.1433	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	788.0	0	SC	0	5.3110	0	34.1443	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	789.0	0	SC	0	5.3038	0	34.1450	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	790.0	0	SC	0	5.3007	0	34.1459	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	791.0	0	SC	0	5.2919	0	34.1467	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	792.0	0	SC	0	5.2859	0	34.1472	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	793.0	0	SC	0	5.2836	0	34.1474	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	794.0	0	SC	0	5.2754	0	34.1479	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	795.0	0	SC	0	5.2633	0	34.1488	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	796.0	0	SC	0	5.2562	0	34.1491	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	797.0	0	SC	0	5.2460	0	34.1500	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	798.0	0	SC	0	5.2289	0	34.1503	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	799.0	0	SC	0	5.2219	0	34.1507	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	800.0	0	SC	0	5.2161	0	34.1514	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	801.0	0	SC	0	5.2132	0	34.1522	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	802.0	0	SC	0	5.2128	0	34.1532	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	803.0	0	SC	0	5.2120	0	34.1539	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	804.0	0	SC	0	5.2037	0	34.1537	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	805.0	0	SC	0	5.1627	0	34.1552	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	806.0	0	SC	0	5.1358	0	34.1569	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	807.0	0	SC	0	5.1318	0	34.1572	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	808.0	0	SC	0	5.1274	0	34.1573	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	809.0	0	SC	0	5.1172	0	34.1575	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	810.0	0	SC	0	5.1098	0	34.1578	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	811.0	0	SC	0	5.0952	0	34.1592	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	812.0	0	SC	0	5.0719	0	34.1624	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	813.0	0	SC	0	5.0420	0	34.1669	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	814.0	0	SC	0	5.0407	0	34.1673	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	815.0	0	SC	0	5.0268	0	34.1689	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	816.0	0	SC	0	5.0113	0	34.1702	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	817.0	0	SC	0	5.0051	0	34.1715	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	818.0	0	SC	0	5.0004	0	34.1730	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	819.0	0	SC	0	4.9914	0	34.1739	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	820.0	0	SC	0	4.9838	0	34.1742	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	821.0	0	SC	0	4.9725	0	34.1745	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	822.0	0	SC	0	4.9687	0	34.1746	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	823.0	0	SC	0	4.9665	0	34.1746	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	824.0	0	SC	0	4.9619	0	34.1740	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	825.0	0	SC	0	4.9545	0	34.1736	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	826.0	0	SC	0	4.9546	0	34.1751	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	827.0	0	SC	0	4.9474	0	34.1766	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	828.0	0	SC	0	4.9361	0	34.1783	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	829.0	0	SC	0	4.9238	0	34.1783	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	830.0	0	SC	0	4.9204	0	34.1790	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	831.0	0	SC	0	4.9125	0	34.1803	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	832.0	0	SC	0	4.9074	0	34.1816	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	833.0	0	SC	0	4.9066	0	34.1818	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	834.0	0	SC	0	4.9026	0	34.1822	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	835.0	0	SC	0	4.8950	0	34.1826	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	836.0	0	SC	0	4.8830	0	34.1843	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	837.0	0	SC	0	4.8811	0	34.1849	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	838.0	0	SC	0	4.8816	0	34.1852	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	839.0	0	SC	0	4.8800	0	34.1852	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	840.0	0	SC	0	4.8789	0	34.1852	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	841.0	0	SC	0	4.8778	0	34.1855	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	842.0	0	SC	0	4.8760	0	34.1858	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	843.0	0	SC	0	4.8678	0	34.1868	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	844.0	0	SC	0	4.8486	0	34.1893	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	845.0	0	SC	0	4.8438	0	34.1900	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	846.0	0	SC	0	4.8401	0	34.1903	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	847.0	0	SC	0	4.8296	0	34.1917	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	848.0	0	SC	0	4.8203	0	34.1925	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	849.0	0	SC	0	4.8133	0	34.1937	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	850.0	0	SC	0	4.8047	0	34.1948	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	851.0	0	SC	0	4.7785	0	34.1973	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	852.0	0	SC	0	4.7652	0	34.1985	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	853.0	0	SC	0	4.7592	0	34.1990	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	854.0	0	SC	0	4.7478	0	34.1995	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	855.0	0	SC	0	4.7359	0	34.2004	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	856.0	0	SC	0	4.7325	0	34.2010	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	857.0	0	SC	0	4.7294	0	34.2013	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	858.0	0	SC	0	4.7200	0	34.2023	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	859.0	0	SC	0	4.7188	0	34.2022	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	860.0	0	SC	0	4.7191	0	34.2023	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	861.0	0	SC	0	4.7158	0	34.2025	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	862.0	0	SC	0	4.7115	0	34.2029	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	863.0	0	SC	0	4.7068	0	34.2034	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	864.0	0	SC	0	4.7047	0	34.2038	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	865.0	0	SC	0	4.7040	0	34.2039	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	866.0	0	SC	0	4.7033	0	34.2042	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	867.0	0	SC	0	4.6937	0	34.2052	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	868.0	0	SC	0	4.6809	0	34.2072	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	869.0	0	SC	0	4.6437	0	34.2130	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	870.0	0	SC	0	4.6052	0	34.2202	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	871.0	0	SC	0	4.5951	0	34.2221	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	872.0	0	SC	0	4.5827	0	34.2250	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	873.0	0	SC	0	4.5759	0	34.2258	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	874.0	0	SC	0	4.5727	0	34.2261	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	875.0	0	SC	0	4.5695	0	34.2265	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	876.0	0	SC	0	4.5679	0	34.2265	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	877.0	0	SC	0	4.5645	0	34.2274	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	878.0	0	SC	0	4.5547	0	34.2293	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	879.0	0	SC	0	4.5421	0	34.2309	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	880.0	0	SC	0	4.5294	0	34.2323	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	881.0	0	SC	0	4.5149	0	34.2348	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	882.0	0	SC	0	4.5059	0	34.2357	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	883.0	0	SC	0	4.4932	0	34.2384	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	884.0	0	SC	0	4.4806	0	34.2405	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	885.0	0	SC	0	4.4790	0	34.2408	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	886.0	0	SC	0	4.4788	0	34.2408	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	887.0	0	SC	0	4.4773	0	34.2409	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	888.0	0	SC	0	4.4753	0	34.2413	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	889.0	0	SC	0	4.4752	0	34.2413	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	890.0	0	SC	0	4.4740	0	34.2416	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	891.0	0	SC	0	4.4721	0	34.2421	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	892.0	0	SC	0	4.4693	0	34.2425	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	893.0	0	SC	0	4.4498	0	34.2443	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	894.0	0	SC	0	4.4277	0	34.2463	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	895.0	0	SC	0	4.4200	0	34.2472	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	896.0	0	SC	0	4.4171	0	34.2476	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	897.0	0	SC	0	4.4103	0	34.2485	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	898.0	0	SC	0	4.3807	0	34.2528	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	899.0	0	SC	0	4.3690	0	34.2543	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	900.0	0	SC	0	4.3496	0	34.2573	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	901.0	0	SC	0	4.3430	0	34.2582	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	902.0	0	SC	0	4.3385	0	34.2587	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	903.0	0	SC	0	4.3359	0	34.2592	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	904.0	0	SC	0	4.3316	0	34.2601	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	905.0	0	SC	0	4.3267	0	34.2608	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	906.0	0	SC	0	4.3226	0	34.2614	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	907.0	0	SC	0	4.3181	0	34.2622	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	908.0	0	SC	0	4.3066	0	34.2638	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	909.0	0	SC	0	4.2659	0	34.2699	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	910.0	0	SC	0	4.2503	0	34.2723	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	911.0	0	SC	0	4.2432	0	34.2729	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	912.0	0	SC	0	4.2388	0	34.2737	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	913.0	0	SC	0	4.2314	0	34.2749	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	914.0	0	SC	0	4.2248	0	34.2760	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	915.0	0	SC	0	4.2230	0	34.2765	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	916.0	0	SC	0	4.2209	0	34.2769	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	917.0	0	SC	0	4.2174	0	34.2775	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	918.0	0	SC	0	4.2114	0	34.2785	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	919.0	0	SC	0	4.2072	0	34.2791	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	920.0	0	SC	0	4.2046	0	34.2797	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	921.0	0	SC	0	4.2028	0	34.2800	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	922.0	0	SC	0	4.1993	0	34.2808	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	923.0	0	SC	0	4.1914	0	34.2819	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	924.0	0	SC	0	4.1821	0	34.2834	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	925.0	0	SC	0	4.1810	0	34.2834	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	926.0	0	SC	0	4.1763	0	34.2843	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	927.0	0	SC	0	4.1651	0	34.2862	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	928.0	0	SC	0	4.1538	0	34.2879	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	929.0	0	SC	0	4.1375	0	34.2907	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	930.0	0	SC	0	4.1349	0	34.2911	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	931.0	0	SC	0	4.1336	0	34.2914	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	932.0	0	SC	0	4.1316	0	34.2917	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	933.0	0	SC	0	4.1290	0	34.2921	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	934.0	0	SC	0	4.1276	0	34.2924	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	935.0	0	SC	0	4.1253	0	34.2929	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	936.0	0	SC	0	4.1236	0	34.2931	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	937.0	0	SC	0	4.1137	0	34.2947	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	938.0	0	SC	0	4.1039	0	34.2964	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	939.0	0	SC	0	4.1024	0	34.2969	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	940.0	0	SC	0	4.1001	0	34.2974	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	941.0	0	SC	0	4.0960	0	34.2983	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	942.0	0	SC	0	4.0931	0	34.2995	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	943.0	0	SC	0	4.0900	0	34.3009	0	1.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	944.0	0	SC	0	4.0776	0	34.3046	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	945.0	0	SC	0	4.0723	0	34.3080	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	946.0	0	SC	0	4.0769	0	34.3097	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	947.0	0	SC	0	4.0773	0	34.3107	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	948.0	0	SC	0	4.0778	0	34.3112	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	949.0	0	SC	0	4.0773	0	34.3117	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	950.0	0	SC	0	4.0772	0	34.3123	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	951.0	0	SC	0	4.0780	0	34.3130	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	952.0	0	SC	0	4.0792	0	34.3141	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	953.0	0	SC	0	4.0821	0	34.3180	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	954.0	0	SC	0	4.0903	0	34.3227	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	955.0	0	SC	0	4.0937	0	34.3263	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	956.0	0	SC	0	4.0944	0	34.3277	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	957.0	0	SC	0	4.0956	0	34.3298	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	958.0	0	SC	0	4.0978	0	34.3333	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	959.0	0	SC	0	4.0993	0	34.3350	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	960.0	0	SC	0	4.1067	0	34.3405	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	961.0	0	SC	0	4.1072	0	34.3439	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	962.0	0	SC	0	4.0985	0	34.3457	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	963.0	0	SC	0	4.0943	0	34.3465	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	964.0	0	SC	0	4.0924	0	34.3468	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	965.0	0	SC	0	4.0890	0	34.3477	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	966.0	0	SC	0	4.0884	0	34.3482	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	967.0	0	SC	0	4.0874	0	34.3486	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	968.0	0	SC	0	4.0849	0	34.3492	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	969.0	0	SC	0	4.0833	0	34.3501	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	970.0	0	SC	0	4.0813	0	34.3514	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	971.0	0	SC	0	4.0731	0	34.3526	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	972.0	0	SC	0	4.0631	0	34.3545	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	973.0	0	SC	0	4.0577	0	34.3562	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	974.0	0	SC	0	4.0500	0	34.3591	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	975.0	0	SC	0	4.0434	0	34.3620	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	976.0	0	SC	0	4.0362	0	34.3634	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	977.0	0	SC	0	4.0315	0	34.3641	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	978.0	0	SC	0	4.0270	0	34.3643	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	979.0	0	SC	0	4.0151	0	34.3651	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	980.0	0	SC	0	4.0092	0	34.3651	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	981.0	0	SC	0	4.0067	0	34.3655	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	982.0	0	SC	0	4.0045	0	34.3664	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	983.0	0	SC	0	3.9997	0	34.3671	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	984.0	0	SC	0	3.9982	0	34.3674	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	985.0	0	SC	0	3.9970	0	34.3680	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	986.0	0	SC	0	3.9945	0	34.3690	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	987.0	0	SC	0	3.9951	0	34.3695	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	988.0	0	SC	0	3.9953	0	34.3697	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	989.0	0	SC	0	3.9960	0	34.3698	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	990.0	0	SC	0	3.9964	0	34.3701	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	991.0	0	SC	0	3.9951	0	34.3701	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	992.0	0	SC	0	3.9941	0	34.3703	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	993.0	0	SC	0	3.9932	0	34.3705	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	994.0	0	SC	0	3.9923	0	34.3707	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	995.0	0	SC	0	3.9908	0	34.3709	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	996.0	0	SC	0	3.9885	0	34.3713	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	997.0	0	SC	0	3.9860	0	34.3716	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	998.0	0	SC	0	3.9836	0	34.3718	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	999.0	0	SC	0	3.9824	0	34.3720	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1000.0	0	SC	0	3.9803	0	34.3721	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1001.0	0	SC	0	3.9724	0	34.3733	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1002.0	0	SC	0	3.9656	0	34.3744	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1003.0	0	SC	0	3.9608	0	34.3752	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1004.0	0	SC	0	3.9560	0	34.3765	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1005.0	0	SC	0	3.9505	0	34.3787	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1006.0	0	SC	0	3.9373	0	34.3808	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1007.0	0	SC	0	3.9320	0	34.3814	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1008.0	0	SC	0	3.9266	0	34.3825	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1009.0	0	SC	0	3.9240	0	34.3831	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1010.0	0	SC	0	3.9226	0	34.3834	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1011.0	0	SC	0	3.9216	0	34.3836	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1012.0	0	SC	0	3.9198	0	34.3838	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1013.0	0	SC	0	3.9185	0	34.3843	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1014.0	0	SC	0	3.9173	0	34.3844	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1015.0	0	SC	0	3.9153	0	34.3849	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1016.0	0	SC	0	3.9144	0	34.3852	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1017.0	0	SC	0	3.9132	0	34.3857	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1018.0	0	SC	0	3.9124	0	34.3860	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1019.0	0	SC	0	3.9116	0	34.3865	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1020.0	0	SC	0	3.9090	0	34.3875	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1021.0	0	SC	0	3.9058	0	34.3891	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1022.0	0	SC	0	3.9041	0	34.3900	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1023.0	0	SC	0	3.9035	0	34.3904	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1024.0	0	SC	0	3.9030	0	34.3906	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1025.0	0	SC	0	3.9023	0	34.3909	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1026.0	0	SC	0	3.9004	0	34.3914	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1027.0	0	SC	0	3.8903	0	34.3926	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1028.0	0	SC	0	3.8575	0	34.3970	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1029.0	0	SC	0	3.8444	0	34.3992	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1030.0	0	SC	0	3.8321	0	34.4014	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1031.0	0	SC	0	3.8259	0	34.4026	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1032.0	0	SC	0	3.8228	0	34.4033	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1033.0	0	SC	0	3.8214	0	34.4034	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1034.0	0	SC	0	3.8218	0	34.4034	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1035.0	0	SC	0	3.8215	0	34.4035	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1036.0	0	SC	0	3.8207	0	34.4037	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1037.0	0	SC	0	3.8201	0	34.4041	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1038.0	0	SC	0	3.8189	0	34.4045	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1039.0	0	SC	0	3.8145	0	34.4055	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1040.0	0	SC	0	3.8132	0	34.4059	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1041.0	0	SC	0	3.8129	0	34.4060	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1042.0	0	SC	0	3.8127	0	34.4061	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1043.0	0	SC	0	3.8117	0	34.4064	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1044.0	0	SC	0	3.8115	0	34.4064	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1045.0	0	SC	0	3.8110	0	34.4066	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1046.0	0	SC	0	3.8104	0	34.4069	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1047.0	0	SC	0	3.8101	0	34.4071	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1048.0	0	SC	0	3.8098	0	34.4072	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1049.0	0	SC	0	3.8093	0	34.4072	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1050.0	0	SC	0	3.8078	0	34.4075	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1051.0	0	SC	0	3.8072	0	34.4079	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1052.0	0	SC	0	3.8063	0	34.4082	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1053.0	0	SC	0	3.8054	0	34.4084	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1054.0	0	SC	0	3.8049	0	34.4087	0	1.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1055.0	0	SC	0	3.8046	0	34.4088	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1056.0	0	SC	0	3.8042	0	34.4089	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1057.0	0	SC	0	3.8035	0	34.4093	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1058.0	0	SC	0	3.8030	0	34.4096	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1059.0	0	SC	0	3.8024	0	34.4097	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1060.0	0	SC	0	3.8000	0	34.4104	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1061.0	0	SC	0	3.7994	0	34.4107	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1062.0	0	SC	0	3.7994	0	34.4107	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1063.0	0	SC	0	3.7989	0	34.4108	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1064.0	0	SC	0	3.7983	0	34.4111	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1065.0	0	SC	0	3.7981	0	34.4112	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1066.0	0	SC	0	3.7967	0	34.4118	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1067.0	0	SC	0	3.7958	0	34.4120	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1068.0	0	SC	0	3.7933	0	34.4124	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1069.0	0	SC	0	3.7911	0	34.4129	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1070.0	0	SC	0	3.7893	0	34.4135	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1071.0	0	SC	0	3.7888	0	34.4136	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1072.0	0	SC	0	3.7883	0	34.4138	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1073.0	0	SC	0	3.7879	0	34.4137	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1074.0	0	SC	0	3.7874	0	34.4140	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1075.0	0	SC	0	3.7862	0	34.4144	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1076.0	0	SC	0	3.7837	0	34.4149	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1077.0	0	SC	0	3.7820	0	34.4152	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1078.0	0	SC	0	3.7814	0	34.4155	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1079.0	0	SC	0	3.7778	0	34.4169	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1080.0	0	SC	0	3.7731	0	34.4185	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1081.0	0	SC	0	3.7705	0	34.4189	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1082.0	0	SC	0	3.7636	0	34.4206	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1083.0	0	SC	0	3.7548	0	34.4219	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1084.0	0	SC	0	3.7448	0	34.4235	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1085.0	0	SC	0	3.7419	0	34.4240	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1086.0	0	SC	0	3.7381	0	34.4243	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1087.0	0	SC	0	3.7364	0	34.4246	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1088.0	0	SC	0	3.7358	0	34.4245	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1089.0	0	SC	0	3.7351	0	34.4245	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1090.0	0	SC	0	3.7345	0	34.4245	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1091.0	0	SC	0	3.7284	0	34.4257	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1092.0	0	SC	0	3.7256	0	34.4262	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1093.0	0	SC	0	3.7217	0	34.4269	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1094.0	0	SC	0	3.7195	0	34.4273	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1095.0	0	SC	0	3.7177	0	34.4273	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1096.0	0	SC	0	3.7154	0	34.4278	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1097.0	0	SC	0	3.7106	0	34.4281	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1098.0	0	SC	0	3.7057	0	34.4285	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1099.0	0	SC	0	3.7029	0	34.4285	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1100.0	0	SC	0	3.6964	0	34.4285	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1101.0	0	SC	0	3.6913	0	34.4288	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1102.0	0	SC	0	3.6894	0	34.4292	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1103.0	0	SC	0	3.6846	0	34.4296	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1104.0	0	SC	0	3.6801	0	34.4298	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1105.0	0	SC	0	3.6755	0	34.4302	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1106.0	0	SC	0	3.6745	0	34.4308	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1107.0	0	SC	0	3.6740	0	34.4311	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1108.0	0	SC	0	3.6731	0	34.4315	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1109.0	0	SC	0	3.6723	0	34.4320	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1110.0	0	SC	0	3.6715	0	34.4325	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1111.0	0	SC	0	3.6710	0	34.4326	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1112.0	0	SC	0	3.6704	0	34.4328	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1113.0	0	SC	0	3.6691	0	34.4328	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1114.0	0	SC	0	3.6668	0	34.4330	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1115.0	0	SC	0	3.6643	0	34.4331	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1116.0	0	SC	0	3.6543	0	34.4337	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1117.0	0	SC	0	3.6476	0	34.4356	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1118.0	0	SC	0	3.6439	0	34.4362	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1119.0	0	SC	0	3.6403	0	34.4363	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1120.0	0	SC	0	3.6394	0	34.4365	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1121.0	0	SC	0	3.6378	0	34.4368	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1122.0	0	SC	0	3.6314	0	34.4370	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1123.0	0	SC	0	3.6200	0	34.4381	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1124.0	0	SC	0	3.6080	0	34.4384	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1125.0	0	SC	0	3.5904	0	34.4379	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1126.0	0	SC	0	3.5839	0	34.4373	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1127.0	0	SC	0	3.5815	0	34.4368	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1128.0	0	SC	0	3.5798	0	34.4368	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1129.0	0	SC	0	3.5775	0	34.4367	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1130.0	0	SC	0	3.5681	0	34.4363	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1131.0	0	SC	0	3.5597	0	34.4360	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1132.0	0	SC	0	3.5576	0	34.4358	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1133.0	0	SC	0	3.5560	0	34.4358	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1134.0	0	SC	0	3.5540	0	34.4358	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1135.0	0	SC	0	3.5528	0	34.4358	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1136.0	0	SC	0	3.5518	0	34.4361	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1137.0	0	SC	0	3.5501	0	34.4361	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1138.0	0	SC	0	3.5481	0	34.4363	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1139.0	0	SC	0	3.5462	0	34.4361	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1140.0	0	SC	0	3.5445	0	34.4360	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1141.0	0	SC	0	3.5285	0	34.4360	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1142.0	0	SC	0	3.5132	0	34.4364	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1143.0	0	SC	0	3.5119	0	34.4362	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1144.0	0	SC	0	3.5110	0	34.4365	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1145.0	0	SC	0	3.5130	0	34.4372	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1146.0	0	SC	0	3.5098	0	34.4372	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1147.0	0	SC	0	3.5075	0	34.4372	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1148.0	0	SC	0	3.5030	0	34.4373	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1149.0	0	SC	0	3.5008	0	34.4376	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1150.0	0	SC	0	3.5010	0	34.4378	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1151.0	0	SC	0	3.5016	0	34.4379	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1152.0	0	SC	0	3.4990	0	34.4380	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1153.0	0	SC	0	3.4924	0	34.4382	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1154.0	0	SC	0	3.4896	0	34.4383	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1155.0	0	SC	0	3.4821	0	34.4383	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1156.0	0	SC	0	3.4795	0	34.4384	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1157.0	0	SC	0	3.4695	0	34.4383	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1158.0	0	SC	0	3.4661	0	34.4386	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1159.0	0	SC	0	3.4628	0	34.4388	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1160.0	0	SC	0	3.4584	0	34.4390	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1161.0	0	SC	0	3.4515	0	34.4392	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1162.0	0	SC	0	3.4465	0	34.4390	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1163.0	0	SC	0	3.4401	0	34.4385	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1164.0	0	SC	0	3.4365	0	34.4384	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1165.0	0	SC	0	3.4367	0	34.4388	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1166.0	0	SC	0	3.4357	0	34.4393	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1167.0	0	SC	0	3.4312	0	34.4398	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1168.0	0	SC	0	3.4255	0	34.4402	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1169.0	0	SC	0	3.4229	0	34.4401	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1170.0	0	SC	0	3.4223	0	34.4401	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1171.0	0	SC	0	3.4222	0	34.4401	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1172.0	0	SC	0	3.4218	0	34.4401	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1173.0	0	SC	0	3.4211	0	34.4401	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1174.0	0	SC	0	3.4185	0	34.4402	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1175.0	0	SC	0	3.4140	0	34.4413	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1176.0	0	SC	0	3.4088	0	34.4422	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1177.0	0	SC	0	3.4033	0	34.4432	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1178.0	0	SC	0	3.3967	0	34.4444	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1179.0	0	SC	0	3.3928	0	34.4448	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1180.0	0	SC	0	3.3884	0	34.4457	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1181.0	0	SC	0	3.3842	0	34.4462	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1182.0	0	SC	0	3.3776	0	34.4468	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1183.0	0	SC	0	3.3700	0	34.4471	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1184.0	0	SC	0	3.3564	0	34.4483	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1185.0	0	SC	0	3.3379	0	34.4503	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1186.0	0	SC	0	3.3353	0	34.4504	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1187.0	0	SC	0	3.3331	0	34.4505	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1188.0	0	SC	0	3.3301	0	34.4505	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1189.0	0	SC	0	3.3267	0	34.4510	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1190.0	0	SC	0	3.3246	0	34.4516	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1191.0	0	SC	0	3.3242	0	34.4522	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1192.0	0	SC	0	3.3240	0	34.4525	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1193.0	0	SC	0	3.3239	0	34.4530	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1194.0	0	SC	0	3.3241	0	34.4530	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1195.0	0	SC	0	3.3239	0	34.4531	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1196.0	0	SC	0	3.3236	0	34.4533	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1197.0	0	SC	0	3.3221	0	34.4536	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1198.0	0	SC	0	3.3194	0	34.4537	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1199.0	0	SC	0	3.3186	0	34.4536	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1200.0	0	SC	0	3.3172	0	34.4537	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1201.0	0	SC	0	3.3156	0	34.4538	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1202.0	0	SC	0	3.3142	0	34.4539	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1203.0	0	SC	0	3.3135	0	34.4540	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1204.0	0	SC	0	3.3110	0	34.4540	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1205.0	0	SC	0	3.3091	0	34.4539	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1206.0	0	SC	0	3.3071	0	34.4540	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1207.0	0	SC	0	3.3039	0	34.4540	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1208.0	0	SC	0	3.2949	0	34.4542	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1209.0	0	SC	0	3.2862	0	34.4544	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1210.0	0	SC	0	3.2766	0	34.4550	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1211.0	0	SC	0	3.2649	0	34.4555	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1212.0	0	SC	0	3.2598	0	34.4557	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1213.0	0	SC	0	3.2563	0	34.4560	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1214.0	0	SC	0	3.2526	0	34.4561	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1215.0	0	SC	0	3.2488	0	34.4557	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1216.0	0	SC	0	3.2352	0	34.4555	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1217.0	0	SC	0	3.2228	0	34.4570	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1218.0	0	SC	0	3.2142	0	34.4581	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1219.0	0	SC	0	3.2121	0	34.4585	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1220.0	0	SC	0	3.2131	0	34.4585	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1221.0	0	SC	0	3.2134	0	34.4587	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1222.0	0	SC	0	3.2136	0	34.4587	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1223.0	0	SC	0	3.2136	0	34.4585	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1224.0	0	SC	0	3.2132	0	34.4587	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1225.0	0	SC	0	3.2112	0	34.4592	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1226.0	0	SC	0	3.2054	0	34.4597	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1227.0	0	SC	0	3.2020	0	34.4605	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1228.0	0	SC	0	3.1968	0	34.4614	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1229.0	0	SC	0	3.1919	0	34.4617	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1230.0	0	SC	0	3.1897	0	34.4617	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1231.0	0	SC	0	3.1827	0	34.4620	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1232.0	0	SC	0	3.1766	0	34.4631	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1233.0	0	SC	0	3.1753	0	34.4637	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1234.0	0	SC	0	3.1728	0	34.4637	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1235.0	0	SC	0	3.1713	0	34.4639	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1236.0	0	SC	0	3.1719	0	34.4639	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1237.0	0	SC	0	3.1713	0	34.4642	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1238.0	0	SC	0	3.1700	0	34.4643	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1239.0	0	SC	0	3.1689	0	34.4644	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1240.0	0	SC	0	3.1685	0	34.4642	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1241.0	0	SC	0	3.1675	0	34.4643	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1242.0	0	SC	0	3.1665	0	34.4644	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1243.0	0	SC	0	3.1653	0	34.4644	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1244.0	0	SC	0	3.1623	0	34.4645	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1245.0	0	SC	0	3.1605	0	34.4647	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1246.0	0	SC	0	3.1578	0	34.4652	0	1.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1247.0	0	SC	0	3.1496	0	34.4662	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1248.0	0	SC	0	3.1454	0	34.4664	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1249.0	0	SC	0	3.1357	0	34.4671	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1250.0	0	SC	0	3.1246	0	34.4691	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1251.0	0	SC	0	3.1207	0	34.4696	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1252.0	0	SC	0	3.1163	0	34.4697	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1253.0	0	SC	0	3.1109	0	34.4699	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1254.0	0	SC	0	3.1037	0	34.4705	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1255.0	0	SC	0	3.0948	0	34.4714	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1256.0	0	SC	0	3.0903	0	34.4719	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1257.0	0	SC	0	3.0879	0	34.4724	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1258.0	0	SC	0	3.0870	0	34.4727	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1259.0	0	SC	0	3.0830	0	34.4732	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1260.0	0	SC	0	3.0749	0	34.4743	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1261.0	0	SC	0	3.0734	0	34.4750	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1262.0	0	SC	0	3.0710	0	34.4756	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1263.0	0	SC	0	3.0667	0	34.4761	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1264.0	0	SC	0	3.0647	0	34.4763	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1265.0	0	SC	0	3.0645	0	34.4763	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1266.0	0	SC	0	3.0636	0	34.4765	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1267.0	0	SC	0	3.0619	0	34.4769	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1268.0	0	SC	0	3.0603	0	34.4773	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1269.0	0	SC	0	3.0575	0	34.4776	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1270.0	0	SC	0	3.0567	0	34.4779	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1271.0	0	SC	0	3.0560	0	34.4780	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1272.0	0	SC	0	3.0558	0	34.4780	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1273.0	0	SC	0	3.0554	0	34.4781	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1274.0	0	SC	0	3.0553	0	34.4782	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1275.0	0	SC	0	3.0545	0	34.4784	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1276.0	0	SC	0	3.0532	0	34.4786	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1277.0	0	SC	0	3.0525	0	34.4786	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1278.0	0	SC	0	3.0510	0	34.4787	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1279.0	0	SC	0	3.0493	0	34.4790	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1280.0	0	SC	0	3.0477	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1281.0	0	SC	0	3.0477	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1282.0	0	SC	0	3.0473	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1283.0	0	SC	0	3.0474	0	34.4790	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1284.0	0	SC	0	3.0475	0	34.4791	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1285.0	0	SC	0	3.0475	0	34.4791	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1286.0	0	SC	0	3.0476	0	34.4792	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1287.0	0	SC	0	3.0474	0	34.4792	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1288.0	0	SC	0	3.0463	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1289.0	0	SC	0	3.0458	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1290.0	0	SC	0	3.0458	0	34.4793	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1291.0	0	SC	0	3.0453	0	34.4794	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1292.0	0	SC	0	3.0440	0	34.4796	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1293.0	0	SC	0	3.0432	0	34.4798	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1294.0	0	SC	0	3.0403	0	34.4802	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1295.0	0	SC	0	3.0369	0	34.4803	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1296.0	0	SC	0	3.0355	0	34.4804	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1297.0	0	SC	0	3.0316	0	34.4810	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1298.0	0	SC	0	3.0300	0	34.4811	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1299.0	0	SC	0	3.0287	0	34.4812	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1300.0	0	SC	0	3.0252	0	34.4814	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1301.0	0	SC	0	3.0102	0	34.4831	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1302.0	0	SC	0	3.0057	0	34.4842	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1303.0	0	SC	0	3.0043	0	34.4846	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1304.0	0	SC	0	3.0042	0	34.4850	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1305.0	0	SC	0	3.0032	0	34.4874	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1306.0	0	SC	0	3.0029	0	34.4878	0	1.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1307.0	0	SC	0	3.0028	0	34.4879	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1308.0	0	SC	0	3.0026	0	34.4879	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1309.0	0	SC	0	3.0029	0	34.4879	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1310.0	0	SC	0	3.0029	0	34.4880	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1311.0	0	SC	0	3.0028	0	34.4881	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1312.0	0	SC	0	3.0024	0	34.4884	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1313.0	0	SC	0	3.0024	0	34.4886	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1314.0	0	SC	0	3.0024	0	34.4890	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1315.0	0	SC	0	3.0026	0	34.4891	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1316.0	0	SC	0	3.0028	0	34.4889	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1317.0	0	SC	0	3.0029	0	34.4889	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1318.0	0	SC	0	3.0029	0	34.4891	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1319.0	0	SC	0	3.0026	0	34.4894	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1320.0	0	SC	0	2.9993	0	34.4899	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1321.0	0	SC	0	2.9954	0	34.4905	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1322.0	0	SC	0	2.9919	0	34.4913	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1323.0	0	SC	0	2.9918	0	34.4914	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1324.0	0	SC	0	2.9913	0	34.4915	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1325.0	0	SC	0	2.9901	0	34.4914	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1326.0	0	SC	0	2.9881	0	34.4916	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1327.0	0	SC	0	2.9856	0	34.4920	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1328.0	0	SC	0	2.9821	0	34.4921	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1329.0	0	SC	0	2.9763	0	34.4929	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1330.0	0	SC	0	2.9752	0	34.4936	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1331.0	0	SC	0	2.9744	0	34.4938	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1332.0	0	SC	0	2.9714	0	34.4946	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1333.0	0	SC	0	2.9657	0	34.4958	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1334.0	0	SC	0	2.9629	0	34.4965	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1335.0	0	SC	0	2.9605	0	34.4970	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1336.0	0	SC	0	2.9593	0	34.4974	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1337.0	0	SC	0	2.9591	0	34.4971	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1338.0	0	SC	0	2.9561	0	34.4976	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1339.0	0	SC	0	2.9519	0	34.4985	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1340.0	0	SC	0	2.9479	0	34.4991	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1341.0	0	SC	0	2.9353	0	34.5002	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1342.0	0	SC	0	2.9268	0	34.5005	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1343.0	0	SC	0	2.9194	0	34.5009	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1344.0	0	SC	0	2.9173	0	34.5010	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1345.0	0	SC	0	2.9152	0	34.5011	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1346.0	0	SC	0	2.9115	0	34.5009	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1347.0	0	SC	0	2.9068	0	34.5009	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1348.0	0	SC	0	2.9019	0	34.5010	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1349.0	0	SC	0	2.8951	0	34.5009	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1350.0	0	SC	0	2.8851	0	34.5017	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1351.0	0	SC	0	2.8806	0	34.5022	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1352.0	0	SC	0	2.8783	0	34.5025	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1353.0	0	SC	0	2.8766	0	34.5028	0	1.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1354.0	0	SC	0	2.8748	0	34.5030	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1355.0	0	SC	0	2.8694	0	34.5037	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1356.0	0	SC	0	2.8654	0	34.5042	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1357.0	0	SC	0	2.8605	0	34.5051	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1358.0	0	SC	0	2.8565	0	34.5057	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1359.0	0	SC	0	2.8551	0	34.5057	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1360.0	0	SC	0	2.8540	0	34.5057	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1361.0	0	SC	0	2.8521	0	34.5061	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1362.0	0	SC	0	2.8494	0	34.5065	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1363.0	0	SC	0	2.8449	0	34.5072	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1364.0	0	SC	0	2.8374	0	34.5082	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1365.0	0	SC	0	2.8302	0	34.5092	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1366.0	0	SC	0	2.8268	0	34.5099	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1367.0	0	SC	0	2.8256	0	34.5101	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1368.0	0	SC	0	2.8252	0	34.5100	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1369.0	0	SC	0	2.8228	0	34.5102	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1370.0	0	SC	0	2.8093	0	34.5118	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1371.0	0	SC	0	2.8012	0	34.5129	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1372.0	0	SC	0	2.7979	0	34.5132	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1373.0	0	SC	0	2.7951	0	34.5135	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1374.0	0	SC	0	2.7934	0	34.5135	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1375.0	0	SC	0	2.7924	0	34.5138	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1376.0	0	SC	0	2.7922	0	34.5138	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1377.0	0	SC	0	2.7916	0	34.5140	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1378.0	0	SC	0	2.7914	0	34.5140	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1379.0	0	SC	0	2.7907	0	34.5144	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1380.0	0	SC	0	2.7898	0	34.5147	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1381.0	0	SC	0	2.7887	0	34.5149	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1382.0	0	SC	0	2.7877	0	34.5150	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1383.0	0	SC	0	2.7859	0	34.5158	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1384.0	0	SC	0	2.7840	0	34.5163	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1385.0	0	SC	0	2.7826	0	34.5165	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1386.0	0	SC	0	2.7820	0	34.5168	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1387.0	0	SC	0	2.7816	0	34.5169	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1388.0	0	SC	0	2.7812	0	34.5171	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1389.0	0	SC	0	2.7791	0	34.5176	0	1.7	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1390.0	0	SC	0	2.7761	0	34.5180	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1391.0	0	SC	0	2.7749	0	34.5184	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1392.0	0	SC	0	2.7747	0	34.5182	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1393.0	0	SC	0	2.7736	0	34.5184	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1394.0	0	SC	0	2.7724	0	34.5185	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1395.0	0	SC	0	2.7720	0	34.5188	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1396.0	0	SC	0	2.7713	0	34.5188	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1397.0	0	SC	0	2.7705	0	34.5189	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1398.0	0	SC	0	2.7693	0	34.5191	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1399.0	0	SC	0	2.7689	0	34.5194	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1400.0	0	SC	0	2.7686	0	34.5195	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1401.0	0	SC	0	2.7685	0	34.5193	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1402.0	0	SC	0	2.7677	0	34.5195	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1403.0	0	SC	0	2.7677	0	34.5195	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1404.0	0	SC	0	2.7667	0	34.5195	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1405.0	0	SC	0	2.7655	0	34.5197	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1406.0	0	SC	0	2.7631	0	34.5202	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1407.0	0	SC	0	2.7616	0	34.5205	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1408.0	0	SC	0	2.7587	0	34.5209	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1409.0	0	SC	0	2.7557	0	34.5212	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1410.0	0	SC	0	2.7542	0	34.5214	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1411.0	0	SC	0	2.7538	0	34.5215	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1412.0	0	SC	0	2.7536	0	34.5216	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1413.0	0	SC	0	2.7532	0	34.5218	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1414.0	0	SC	0	2.7528	0	34.5219	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1415.0	0	SC	0	2.7528	0	34.5219	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1416.0	0	SC	0	2.7526	0	34.5220	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1417.0	0	SC	0	2.7524	0	34.5218	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1418.0	0	SC	0	2.7517	0	34.5219	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1419.0	0	SC	0	2.7500	0	34.5223	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1420.0	0	SC	0	2.7474	0	34.5227	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1421.0	0	SC	0	2.7468	0	34.5227	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1422.0	0	SC	0	2.7464	0	34.5229	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1423.0	0	SC	0	2.7459	0	34.5229	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1424.0	0	SC	0	2.7445	0	34.5231	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1425.0	0	SC	0	2.7397	0	34.5239	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1426.0	0	SC	0	2.7319	0	34.5253	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1427.0	0	SC	0	2.7271	0	34.5262	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1428.0	0	SC	0	2.7262	0	34.5263	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1429.0	0	SC	0	2.7259	0	34.5263	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1430.0	0	SC	0	2.7239	0	34.5268	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1431.0	0	SC	0	2.7205	0	34.5276	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1432.0	0	SC	0	2.7202	0	34.5277	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1433.0	0	SC	0	2.7190	0	34.5279	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1434.0	0	SC	0	2.7159	0	34.5283	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1435.0	0	SC	0	2.7132	0	34.5287	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1436.0	0	SC	0	2.7119	0	34.5291	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1437.0	0	SC	0	2.7106	0	34.5294	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1438.0	0	SC	0	2.7097	0	34.5297	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1439.0	0	SC	0	2.7089	0	34.5297	0	1.8	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1440.0	0	SC	0	2.7083	0	34.5299	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1441.0	0	SC	0	2.7074	0	34.5299	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1442.0	0	SC	0	2.7067	0	34.5301	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1443.0	0	SC	0	2.7062	0	34.5302	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1444.0	0	SC	0	2.7054	0	34.5304	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1445.0	0	SC	0	2.7047	0	34.5307	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1446.0	0	SC	0	2.6999	0	34.5315	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1447.0	0	SC	0	2.6998	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1448.0	0	SC	0	2.6992	0	34.5315	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1449.0	0	SC	0	2.6990	0	34.5315	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1450.0	0	SC	0	2.6978	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1451.0	0	SC	0	2.6977	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1452.0	0	SC	0	2.6979	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1453.0	0	SC	0	2.6984	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1454.0	0	SC	0	2.6987	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1455.0	0	SC	0	2.6991	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1456.0	0	SC	0	2.6991	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1457.0	0	SC	0	2.6988	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1458.0	0	SC	0	2.6992	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1459.0	0	SC	0	2.6997	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1460.0	0	SC	0	2.7001	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1461.0	0	SC	0	2.7002	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1462.0	0	SC	0	2.7002	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1463.0	0	SC	0	2.6998	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1464.0	0	SC	0	2.6998	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1465.0	0	SC	0	2.6996	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1466.0	0	SC	0	2.6998	0	34.5317	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1467.0	0	SC	0	2.6999	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1468.0	0	SC	0	2.7002	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1469.0	0	SC	0	2.7001	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1470.0	0	SC	0	2.6992	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1471.0	0	SC	0	2.6980	0	34.5319	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1472.0	0	SC	0	2.6973	0	34.5324	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1473.0	0	SC	0	2.6974	0	34.5323	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1474.0	0	SC	0	2.6972	0	34.5322	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1475.0	0	SC	0	2.6968	0	34.5324	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1476.0	0	SC	0	2.6947	0	34.5328	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1477.0	0	SC	0	2.6909	0	34.5334	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1478.0	0	SC	0	2.6894	0	34.5338	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1479.0	0	SC	0	2.6885	0	34.5339	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1480.0	0	SC	0	2.6871	0	34.5344	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1481.0	0	SC	0	2.6853	0	34.5346	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1482.0	0	SC	0	2.6851	0	34.5345	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1483.0	0	SC	0	2.6829	0	34.5349	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1484.0	0	SC	0	2.6732	0	34.5367	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1485.0	0	SC	0	2.6671	0	34.5375	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1486.0	0	SC	0	2.6648	0	34.5377	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1487.0	0	SC	0	2.6633	0	34.5378	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1488.0	0	SC	0	2.6620	0	34.5379	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1489.0	0	SC	0	2.6591	0	34.5384	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1490.0	0	SC	0	2.6536	0	34.5392	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1491.0	0	SC	0	2.6458	0	34.5406	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1492.0	0	SC	0	2.6451	0	34.5407	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1493.0	0	SC	0	2.6443	0	34.5409	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1494.0	0	SC	0	2.6425	0	34.5412	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1495.0	0	SC	0	2.6401	0	34.5417	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1496.0	0	SC	0	2.6384	0	34.5418	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1497.0	0	SC	0	2.6351	0	34.5423	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1498.0	0	SC	0	2.6319	0	34.5429	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1499.0	0	SC	0	2.6315	0	34.5429	0	1.9	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1500.0	0	SC	0	2.6311	0	34.5431	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1501.0	0	SC	0	2.6306	0	34.5433	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1502.0	0	SC	0	2.6298	0	34.5432	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1503.0	0	SC	0	2.6267	0	34.5437	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1504.0	0	SC	0	2.6249	0	34.5441	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1505.0	0	SC	0	2.6214	0	34.5447	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1506.0	0	SC	0	2.6210	0	34.5447	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1507.0	0	SC	0	2.6184	0	34.5450	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1508.0	0	SC	0	2.6168	0	34.5452	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1509.0	0	SC	0	2.6162	0	34.5456	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1510.0	0	SC	0	2.6153	0	34.5456	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1511.0	0	SC	0	2.6151	0	34.5456	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1512.0	0	SC	0	2.6142	0	34.5459	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1513.0	0	SC	0	2.6122	0	34.5464	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1514.0	0	SC	0	2.6120	0	34.5463	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1515.0	0	SC	0	2.6119	0	34.5462	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1516.0	0	SC	0	2.6117	0	34.5463	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1517.0	0	SC	0	2.6117	0	34.5463	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1518.0	0	SC	0	2.6115	0	34.5463	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1519.0	0	SC	0	2.6109	0	34.5467	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1520.0	0	SC	0	2.6104	0	34.5468	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1521.0	0	SC	0	2.6101	0	34.5467	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1522.0	0	SC	0	2.6100	0	34.5467	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1523.0	0	SC	0	2.6094	0	34.5467	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1524.0	0	SC	0	2.6083	0	34.5468	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1525.0	0	SC	0	2.6075	0	34.5469	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1526.0	0	SC	0	2.6068	0	34.5471	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1527.0	0	SC	0	2.6060	0	34.5471	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1528.0	0	SC	0	2.6056	0	34.5471	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1529.0	0	SC	0	2.6054	0	34.5471	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1530.0	0	SC	0	2.6053	0	34.5474	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1531.0	0	SC	0	2.6047	0	34.5474	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1532.0	0	SC	0	2.6043	0	34.5475	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1533.0	0	SC	0	2.6035	0	34.5475	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1534.0	0	SC	0	2.6034	0	34.5476	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1535.0	0	SC	0	2.6030	0	34.5477	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1536.0	0	SC	0	2.6023	0	34.5478	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1537.0	0	SC	0	2.6020	0	34.5481	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1538.0	0	SC	0	2.6016	0	34.5479	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1539.0	0	SC	0	2.6010	0	34.5480	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1540.0	0	SC	0	2.5989	0	34.5482	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1541.0	0	SC	0	2.5977	0	34.5482	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1542.0	0	SC	0	2.5974	0	34.5483	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1543.0	0	SC	0	2.5968	0	34.5484	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1544.0	0	SC	0	2.5917	0	34.5490	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1545.0	0	SC	0	2.5835	0	34.5499	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1546.0	0	SC	0	2.5814	0	34.5501	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1547.0	0	SC	0	2.5828	0	34.5500	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1548.0	0	SC	0	2.5833	0	34.5499	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1549.0	0	SC	0	2.5835	0	34.5499	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1550.0	0	SC	0	2.5832	0	34.5497	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1551.0	0	SC	0	2.5810	0	34.5501	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1552.0	0	SC	0	2.5791	0	34.5506	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1553.0	0	SC	0	2.5790	0	34.5506	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1554.0	0	SC	0	2.5782	0	34.5506	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1555.0	0	SC	0	2.5760	0	34.5510	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1556.0	0	SC	0	2.5752	0	34.5510	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1557.0	0	SC	0	2.5739	0	34.5511	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1558.0	0	SC	0	2.5725	0	34.5513	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1559.0	0	SC	0	2.5722	0	34.5513	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1560.0	0	SC	0	2.5722	0	34.5514	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1561.0	0	SC	0	2.5723	0	34.5512	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1562.0	0	SC	0	2.5679	0	34.5516	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1563.0	0	SC	0	2.5653	0	34.5522	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1564.0	0	SC	0	2.5654	0	34.5520	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1565.0	0	SC	0	2.5617	0	34.5525	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1566.0	0	SC	0	2.5597	0	34.5525	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1567.0	0	SC	0	2.5593	0	34.5526	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1568.0	0	SC	0	2.5593	0	34.5526	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1569.0	0	SC	0	2.5586	0	34.5530	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1570.0	0	SC	0	2.5547	0	34.5534	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1571.0	0	SC	0	2.5479	0	34.5543	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1572.0	0	SC	0	2.5448	0	34.5546	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1573.0	0	SC	0	2.5406	0	34.5550	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1574.0	0	SC	0	2.5364	0	34.5559	0	2.0	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1575.0	0	SC	0	2.5363	0	34.5560	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1576.0	0	SC	0	2.5319	0	34.5566	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1577.0	0	SC	0	2.5272	0	34.5570	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1578.0	0	SC	0	2.5215	0	34.5576	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1579.0	0	SC	0	2.5206	0	34.5576	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1580.0	0	SC	0	2.5207	0	34.5578	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1581.0	0	SC	0	2.5195	0	34.5581	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1582.0	0	SC	0	2.5189	0	34.5581	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1583.0	0	SC	0	2.5183	0	34.5581	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1584.0	0	SC	0	2.5179	0	34.5582	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1585.0	0	SC	0	2.5170	0	34.5582	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1586.0	0	SC	0	2.5151	0	34.5585	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1587.0	0	SC	0	2.5131	0	34.5587	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1588.0	0	SC	0	2.5105	0	34.5589	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1589.0	0	SC	0	2.5092	0	34.5591	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1590.0	0	SC	0	2.5051	0	34.5598	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1591.0	0	SC	0	2.5042	0	34.5600	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1592.0	0	SC	0	2.5043	0	34.5600	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1593.0	0	SC	0	2.5040	0	34.5601	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1594.0	0	SC	0	2.5017	0	34.5604	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1595.0	0	SC	0	2.4956	0	34.5608	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1596.0	0	SC	0	2.4938	0	34.5610	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1597.0	0	SC	0	2.4926	0	34.5613	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1598.0	0	SC	0	2.4909	0	34.5616	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1599.0	0	SC	0	2.4887	0	34.5619	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1600.0	0	SC	0	2.4865	0	34.5622	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1601.0	0	SC	0	2.4842	0	34.5622	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1602.0	0	SC	0	2.4812	0	34.5628	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1603.0	0	SC	0	2.4799	0	34.5631	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1604.0	0	SC	0	2.4794	0	34.5632	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1605.0	0	SC	0	2.4794	0	34.5632	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1606.0	0	SC	0	2.4788	0	34.5632	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1607.0	0	SC	0	2.4783	0	34.5632	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1608.0	0	SC	0	2.4781	0	34.5632	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1609.0	0	SC	0	2.4767	0	34.5635	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1610.0	0	SC	0	2.4753	0	34.5638	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1611.0	0	SC	0	2.4743	0	34.5638	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1612.0	0	SC	0	2.4739	0	34.5638	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1613.0	0	SC	0	2.4734	0	34.5638	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1614.0	0	SC	0	2.4733	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1615.0	0	SC	0	2.4733	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1616.0	0	SC	0	2.4733	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1617.0	0	SC	0	2.4734	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1618.0	0	SC	0	2.4734	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1619.0	0	SC	0	2.4735	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1620.0	0	SC	0	2.4735	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1621.0	0	SC	0	2.4734	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1622.0	0	SC	0	2.4738	0	34.5641	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1623.0	0	SC	0	2.4738	0	34.5641	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1624.0	0	SC	0	2.4739	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1625.0	0	SC	0	2.4741	0	34.5641	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1626.0	0	SC	0	2.4741	0	34.5641	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1627.0	0	SC	0	2.4741	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1628.0	0	SC	0	2.4741	0	34.5640	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1629.0	0	SC	0	2.4741	0	34.5641	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1630.0	0	SC	0	2.4738	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1631.0	0	SC	0	2.4732	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1632.0	0	SC	0	2.4731	0	34.5642	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1633.0	0	SC	0	2.4727	0	34.5644	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1634.0	0	SC	0	2.4724	0	34.5643	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1635.0	0	SC	0	2.4718	0	34.5644	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1636.0	0	SC	0	2.4707	0	34.5645	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1637.0	0	SC	0	2.4694	0	34.5645	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1638.0	0	SC	0	2.4695	0	34.5645	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1639.0	0	SC	0	2.4690	0	34.5647	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1640.0	0	SC	0	2.4686	0	34.5648	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1641.0	0	SC	0	2.4687	0	34.5647	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1642.0	0	SC	0	2.4688	0	34.5646	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1643.0	0	SC	0	2.4686	0	34.5648	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1644.0	0	SC	0	2.4670	0	34.5651	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1645.0	0	SC	0	2.4667	0	34.5650	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1646.0	0	SC	0	2.4659	0	34.5651	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1647.0	0	SC	0	2.4649	0	34.5650	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1648.0	0	SC	0	2.4639	0	34.5652	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1649.0	0	SC	0	2.4632	0	34.5653	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1650.0	0	SC	0	2.4628	0	34.5653	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1651.0	0	SC	0	2.4623	0	34.5653	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1652.0	0	SC	0	2.4608	0	34.5655	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1653.0	0	SC	0	2.4595	0	34.5657	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1654.0	0	SC	0	2.4570	0	34.5660	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1655.0	0	SC	0	2.4520	0	34.5665	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1656.0	0	SC	0	2.4447	0	34.5673	0	2.1	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1657.0	0	SC	0	2.4402	0	34.5678	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1658.0	0	SC	0	2.4364	0	34.5683	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1659.0	0	SC	0	2.4325	0	34.5690	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1660.0	0	SC	0	2.4271	0	34.5697	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1661.0	0	SC	0	2.4232	0	34.5700	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1662.0	0	SC	0	2.4217	0	34.5704	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1663.0	0	SC	0	2.4212	0	34.5703	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1664.0	0	SC	0	2.4208	0	34.5703	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1665.0	0	SC	0	2.4204	0	34.5705	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1666.0	0	SC	0	2.4190	0	34.5707	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1667.0	0	SC	0	2.4171	0	34.5709	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1668.0	0	SC	0	2.4149	0	34.5713	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1669.0	0	SC	0	2.4137	0	34.5717	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1670.0	0	SC	0	2.4131	0	34.5718	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1671.0	0	SC	0	2.4122	0	34.5718	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1672.0	0	SC	0	2.4116	0	34.5718	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1673.0	0	SC	0	2.4110	0	34.5719	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1674.0	0	SC	0	2.4092	0	34.5723	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1675.0	0	SC	0	2.4074	0	34.5728	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1676.0	0	SC	0	2.4057	0	34.5730	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1677.0	0	SC	0	2.4046	0	34.5732	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1678.0	0	SC	0	2.4027	0	34.5734	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1679.0	0	SC	0	2.4025	0	34.5734	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1680.0	0	SC	0	2.4015	0	34.5737	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1681.0	0	SC	0	2.4007	0	34.5738	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1682.0	0	SC	0	2.4004	0	34.5738	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1683.0	0	SC	0	2.3996	0	34.5738	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1684.0	0	SC	0	2.3984	0	34.5740	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1685.0	0	SC	0	2.3960	0	34.5744	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1686.0	0	SC	0	2.3933	0	34.5749	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1687.0	0	SC	0	2.3929	0	34.5750	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1688.0	0	SC	0	2.3925	0	34.5749	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1689.0	0	SC	0	2.3916	0	34.5751	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1690.0	0	SC	0	2.3900	0	34.5753	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1691.0	0	SC	0	2.3878	0	34.5756	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1692.0	0	SC	0	2.3862	0	34.5760	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1693.0	0	SC	0	2.3840	0	34.5762	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1694.0	0	SC	0	2.3831	0	34.5762	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1695.0	0	SC	0	2.3820	0	34.5765	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1696.0	0	SC	0	2.3796	0	34.5769	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1697.0	0	SC	0	2.3773	0	34.5770	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1698.0	0	SC	0	2.3763	0	34.5771	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1699.0	0	SC	0	2.3756	0	34.5772	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1700.0	0	SC	0	2.3747	0	34.5775	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1701.0	0	SC	0	2.3724	0	34.5778	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1702.0	0	SC	0	2.3712	0	34.5779	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1703.0	0	SC	0	2.3714	0	34.5780	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1704.0	0	SC	0	2.3714	0	34.5779	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1705.0	0	SC	0	2.3683	0	34.5786	0	2.2	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1706.0	0	SC	0	2.3668	0	34.5787	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1707.0	0	SC	0	2.3665	0	34.5785	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1708.0	0	SC	0	2.3665	0	34.5786	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1709.0	0	SC	0	2.3666	0	34.5787	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1710.0	0	SC	0	2.3665	0	34.5786	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1711.0	0	SC	0	2.3643	0	34.5788	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1712.0	0	SC	0	2.3627	0	34.5792	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1713.0	0	SC	0	2.3626	0	34.5793	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1714.0	0	SC	0	2.3624	0	34.5793	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1715.0	0	SC	0	2.3622	0	34.5792	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1716.0	0	SC	0	2.3619	0	34.5793	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1717.0	0	SC	0	2.3617	0	34.5794	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1718.0	0	SC	0	2.3615	0	34.5795	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1719.0	0	SC	0	2.3615	0	34.5794	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1720.0	0	SC	0	2.3615	0	34.5795	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1721.0	0	SC	0	2.3618	0	34.5793	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1722.0	0	SC	0	2.3613	0	34.5796	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1723.0	0	SC	0	2.3604	0	34.5798	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1724.0	0	SC	0	2.3604	0	34.5797	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1725.0	0	SC	0	2.3604	0	34.5796	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1726.0	0	SC	0	2.3600	0	34.5797	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1727.0	0	SC	0	2.3594	0	34.5799	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1728.0	0	SC	0	2.3580	0	34.5801	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1729.0	0	SC	0	2.3571	0	34.5801	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1730.0	0	SC	0	2.3558	0	34.5804	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1731.0	0	SC	0	2.3530	0	34.5807	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1732.0	0	SC	0	2.3488	0	34.5812	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1733.0	0	SC	0	2.3458	0	34.5817	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1734.0	0	SC	0	2.3451	0	34.5818	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1735.0	0	SC	0	2.3436	0	34.5822	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1736.0	0	SC	0	2.3416	0	34.5825	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1737.0	0	SC	0	2.3402	0	34.5826	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1738.0	0	SC	0	2.3371	0	34.5827	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1739.0	0	SC	0	2.3329	0	34.5835	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1740.0	0	SC	0	2.3314	0	34.5837	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1741.0	0	SC	0	2.3314	0	34.5837	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1742.0	0	SC	0	2.3308	0	34.5839	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1743.0	0	SC	0	2.3300	0	34.5842	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1744.0	0	SC	0	2.3295	0	34.5842	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1745.0	0	SC	0	2.3282	0	34.5844	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1746.0	0	SC	0	2.3261	0	34.5846	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1747.0	0	SC	0	2.3237	0	34.5850	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1748.0	0	SC	0	2.3230	0	34.5852	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1749.0	0	SC	0	2.3230	0	34.5852	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1750.0	0	SC	0	2.3225	0	34.5854	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1751.0	0	SC	0	2.3222	0	34.5855	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1752.0	0	SC	0	2.3221	0	34.5856	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1753.0	0	SC	0	2.3219	0	34.5857	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1754.0	0	SC	0	2.3203	0	34.5861	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1755.0	0	SC	0	2.3192	0	34.5862	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1756.0	0	SC	0	2.3148	0	34.5865	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1757.0	0	SC	0	2.3108	0	34.5867	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1758.0	0	SC	0	2.3083	0	34.5872	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1759.0	0	SC	0	2.3068	0	34.5876	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1760.0	0	SC	0	2.3060	0	34.5878	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1761.0	0	SC	0	2.3061	0	34.5877	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1762.0	0	SC	0	2.3057	0	34.5879	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1763.0	0	SC	0	2.3057	0	34.5878	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1764.0	0	SC	0	2.3043	0	34.5878	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1765.0	0	SC	0	2.3040	0	34.5879	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1766.0	0	SC	0	2.3030	0	34.5882	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1767.0	0	SC	0	2.3015	0	34.5884	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1768.0	0	SC	0	2.3004	0	34.5886	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1769.0	0	SC	0	2.2997	0	34.5886	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1770.0	0	SC	0	2.2990	0	34.5886	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1771.0	0	SC	0	2.2989	0	34.5887	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1772.0	0	SC	0	2.2976	0	34.5889	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1773.0	0	SC	0	2.2976	0	34.5888	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1774.0	0	SC	0	2.2975	0	34.5890	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1775.0	0	SC	0	2.2973	0	34.5890	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1776.0	0	SC	0	2.2958	0	34.5892	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1777.0	0	SC	0	2.2956	0	34.5891	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1778.0	0	SC	0	2.2952	0	34.5892	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1779.0	0	SC	0	2.2936	0	34.5895	0	2.3	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1780.0	0	SC	0	2.2925	0	34.5897	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1781.0	0	SC	0	2.2908	0	34.5897	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1782.0	0	SC	0	2.2898	0	34.5899	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1783.0	0	SC	0	2.2895	0	34.5900	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1784.0	0	SC	0	2.2884	0	34.5899	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1785.0	0	SC	0	2.2877	0	34.5900	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1786.0	0	SC	0	2.2873	0	34.5902	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1787.0	0	SC	0	2.2862	0	34.5904	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1788.0	0	SC	0	2.2861	0	34.5905	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1789.0	0	SC	0	2.2856	0	34.5905	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1790.0	0	SC	0	2.2853	0	34.5904	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1791.0	0	SC	0	2.2842	0	34.5906	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1792.0	0	SC	0	2.2837	0	34.5906	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1793.0	0	SC	0	2.2831	0	34.5907	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1794.0	0	SC	0	2.2820	0	34.5908	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1795.0	0	SC	0	2.2817	0	34.5909	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1796.0	0	SC	0	2.2809	0	34.5912	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1797.0	0	SC	0	2.2792	0	34.5912	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1798.0	0	SC	0	2.2766	0	34.5915	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1799.0	0	SC	0	2.2735	0	34.5917	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1800.0	0	SC	0	2.2707	0	34.5919	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1801.0	0	SC	0	2.2710	0	34.5921	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1802.0	0	SC	0	2.2712	0	34.5921	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1803.0	0	SC	0	2.2686	0	34.5925	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1804.0	0	SC	0	2.2677	0	34.5924	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1805.0	0	SC	0	2.2672	0	34.5925	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1806.0	0	SC	0	2.2669	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1807.0	0	SC	0	2.2669	0	34.5926	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1808.0	0	SC	0	2.2667	0	34.5925	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1809.0	0	SC	0	2.2657	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1810.0	0	SC	0	2.2658	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1811.0	0	SC	0	2.2656	0	34.5929	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1812.0	0	SC	0	2.2652	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1813.0	0	SC	0	2.2649	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1814.0	0	SC	0	2.2648	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1815.0	0	SC	0	2.2646	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1816.0	0	SC	0	2.2644	0	34.5927	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1817.0	0	SC	0	2.2642	0	34.5929	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1818.0	0	SC	0	2.2638	0	34.5929	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1819.0	0	SC	0	2.2593	0	34.5935	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1820.0	0	SC	0	2.2547	0	34.5941	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1821.0	0	SC	0	2.2491	0	34.5947	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1822.0	0	SC	0	2.2440	0	34.5952	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1823.0	0	SC	0	2.2394	0	34.5952	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1824.0	0	SC	0	2.2378	0	34.5954	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1825.0	0	SC	0	2.2367	0	34.5956	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1826.0	0	SC	0	2.2357	0	34.5957	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1827.0	0	SC	0	2.2347	0	34.5959	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1828.0	0	SC	0	2.2334	0	34.5959	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1829.0	0	SC	0	2.2325	0	34.5961	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1830.0	0	SC	0	2.2315	0	34.5961	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1831.0	0	SC	0	2.2303	0	34.5962	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1832.0	0	SC	0	2.2295	0	34.5962	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1833.0	0	SC	0	2.2280	0	34.5963	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1834.0	0	SC	0	2.2275	0	34.5964	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1835.0	0	SC	0	2.2259	0	34.5965	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1836.0	0	SC	0	2.2239	0	34.5966	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1837.0	0	SC	0	2.2215	0	34.5967	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1838.0	0	SC	0	2.2211	0	34.5966	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1839.0	0	SC	0	2.2210	0	34.5967	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1840.0	0	SC	0	2.2203	0	34.5968	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1841.0	0	SC	0	2.2190	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1842.0	0	SC	0	2.2187	0	34.5967	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1843.0	0	SC	0	2.2186	0	34.5968	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1844.0	0	SC	0	2.2176	0	34.5970	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1845.0	0	SC	0	2.2152	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1846.0	0	SC	0	2.2143	0	34.5968	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1847.0	0	SC	0	2.2144	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1848.0	0	SC	0	2.2145	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1849.0	0	SC	0	2.2144	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1850.0	0	SC	0	2.2139	0	34.5970	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1851.0	0	SC	0	2.2137	0	34.5969	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1852.0	0	SC	0	2.2133	0	34.5970	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1853.0	0	SC	0	2.2130	0	34.5971	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1854.0	0	SC	0	2.2128	0	34.5970	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1855.0	0	SC	0	2.2113	0	34.5971	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1856.0	0	SC	0	2.2107	0	34.5971	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1857.0	0	SC	0	2.2093	0	34.5972	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1858.0	0	SC	0	2.2040	0	34.5981	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1859.0	0	SC	0	2.1988	0	34.5985	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1860.0	0	SC	0	2.1923	0	34.5992	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1861.0	0	SC	0	2.1906	0	34.5993	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1862.0	0	SC	0	2.1878	0	34.5997	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1863.0	0	SC	0	2.1868	0	34.5996	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1864.0	0	SC	0	2.1851	0	34.5996	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1865.0	0	SC	0	2.1822	0	34.5999	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1866.0	0	SC	0	2.1803	0	34.6002	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1867.0	0	SC	0	2.1790	0	34.6004	0	2.4	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1868.0	0	SC	0	2.1784	0	34.6004	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1869.0	0	SC	0	2.1783	0	34.6006	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1870.0	0	SC	0	2.1782	0	34.6004	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1871.0	0	SC	0	2.1780	0	34.6004	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1872.0	0	SC	0	2.1780	0	34.6004	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1873.0	0	SC	0	2.1775	0	34.6006	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1874.0	0	SC	0	2.1775	0	34.6004	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1875.0	0	SC	0	2.1770	0	34.6008	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1876.0	0	SC	0	2.1765	0	34.6008	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1877.0	0	SC	0	2.1756	0	34.6008	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1878.0	0	SC	0	2.1735	0	34.6010	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1879.0	0	SC	0	2.1710	0	34.6016	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1880.0	0	SC	0	2.1692	0	34.6019	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1881.0	0	SC	0	2.1668	0	34.6022	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1882.0	0	SC	0	2.1655	0	34.6022	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1883.0	0	SC	0	2.1615	0	34.6025	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1884.0	0	SC	0	2.1565	0	34.6031	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1885.0	0	SC	0	2.1524	0	34.6034	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1886.0	0	SC	0	2.1501	0	34.6037	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1887.0	0	SC	0	2.1492	0	34.6039	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1888.0	0	SC	0	2.1484	0	34.6041	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1889.0	0	SC	0	2.1481	0	34.6040	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1890.0	0	SC	0	2.1483	0	34.6040	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1891.0	0	SC	0	2.1484	0	34.6040	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1892.0	0	SC	0	2.1480	0	34.6040	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1893.0	0	SC	0	2.1467	0	34.6041	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1894.0	0	SC	0	2.1462	0	34.6040	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1895.0	0	SC	0	2.1462	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1896.0	0	SC	0	2.1458	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1897.0	0	SC	0	2.1453	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1898.0	0	SC	0	2.1456	0	34.6042	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1899.0	0	SC	0	2.1453	0	34.6042	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1900.0	0	SC	0	2.1453	0	34.6042	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1901.0	0	SC	0	2.1452	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1902.0	0	SC	0	2.1447	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1903.0	0	SC	0	2.1446	0	34.6044	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1904.0	0	SC	0	2.1445	0	34.6044	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1905.0	0	SC	0	2.1446	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1906.0	0	SC	0	2.1445	0	34.6043	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1907.0	0	SC	0	2.1438	0	34.6044	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1908.0	0	SC	0	2.1428	0	34.6048	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1909.0	0	SC	0	2.1407	0	34.6049	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1910.0	0	SC	0	2.1390	0	34.6051	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1911.0	0	SC	0	2.1385	0	34.6053	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1912.0	0	SC	0	2.1368	0	34.6053	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1913.0	0	SC	0	2.1354	0	34.6055	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1914.0	0	SC	0	2.1343	0	34.6060	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1915.0	0	SC	0	2.1331	0	34.6061	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1916.0	0	SC	0	2.1320	0	34.6063	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1917.0	0	SC	0	2.1318	0	34.6061	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1918.0	0	SC	0	2.1317	0	34.6062	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1919.0	0	SC	0	2.1312	0	34.6063	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1920.0	0	SC	0	2.1293	0	34.6068	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1921.0	0	SC	0	2.1290	0	34.6068	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1922.0	0	SC	0	2.1291	0	34.6067	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1923.0	0	SC	0	2.1285	0	34.6068	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1924.0	0	SC	0	2.1267	0	34.6072	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1925.0	0	SC	0	2.1265	0	34.6070	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1926.0	0	SC	0	2.1263	0	34.6070	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1927.0	0	SC	0	2.1262	0	34.6071	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1928.0	0	SC	0	2.1249	0	34.6074	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1929.0	0	SC	0	2.1229	0	34.6077	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1930.0	0	SC	0	2.1225	0	34.6078	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1931.0	0	SC	0	2.1224	0	34.6076	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1932.0	0	SC	0	2.1215	0	34.6079	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1933.0	0	SC	0	2.1210	0	34.6079	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1934.0	0	SC	0	2.1196	0	34.6083	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1935.0	0	SC	0	2.1189	0	34.6084	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1936.0	0	SC	0	2.1184	0	34.6084	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1937.0	0	SC	0	2.1177	0	34.6085	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1938.0	0	SC	0	2.1179	0	34.6085	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1939.0	0	SC	0	2.1185	0	34.6085	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1940.0	0	SC	0	2.1184	0	34.6086	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1941.0	0	SC	0	2.1170	0	34.6087	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1942.0	0	SC	0	2.1163	0	34.6087	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1943.0	0	SC	0	2.1149	0	34.6091	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1944.0	0	SC	0	2.1139	0	34.6092	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1945.0	0	SC	0	2.1124	0	34.6096	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1946.0	0	SC	0	2.1105	0	34.6098	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1947.0	0	SC	0	2.1074	0	34.6103	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1948.0	0	SC	0	2.1069	0	34.6101	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1949.0	0	SC	0	2.1068	0	34.6101	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1950.0	0	SC	0	2.1069	0	34.6101	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1951.0	0	SC	0	2.1070	0	34.6101	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1952.0	0	SC	0	2.1067	0	34.6103	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1953.0	0	SC	0	2.1060	0	34.6103	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1954.0	0	SC	0	2.1051	0	34.6104	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1955.0	0	SC	0	2.1046	0	34.6104	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1956.0	0	SC	0	2.1043	0	34.6104	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1957.0	0	SC	0	2.1041	0	34.6105	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1958.0	0	SC	0	2.1040	0	34.6106	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1959.0	0	SC	0	2.1035	0	34.6107	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1960.0	0	SC	0	2.1030	0	34.6109	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1961.0	0	SC	0	2.1024	0	34.6110	0	2.5	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1962.0	0	SC	0	2.0992	0	34.6114	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1963.0	0	SC	0	2.0966	0	34.6116	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1964.0	0	SC	0	2.0950	0	34.6120	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1965.0	0	SC	0	2.0946	0	34.6120	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1966.0	0	SC	0	2.0943	0	34.6120	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1967.0	0	SC	0	2.0939	0	34.6119	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1968.0	0	SC	0	2.0938	0	34.6121	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1969.0	0	SC	0	2.0937	0	34.6119	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1970.0	0	SC	0	2.0937	0	34.6120	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1971.0	0	SC	0	2.0933	0	34.6122	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1972.0	0	SC	0	2.0931	0	34.6124	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1973.0	0	SC	0	2.0926	0	34.6124	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1974.0	0	SC	0	2.0905	0	34.6125	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1975.0	0	SC	0	2.0870	0	34.6123	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1976.0	0	SC	0	2.0843	0	34.6126	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1977.0	0	SC	0	2.0825	0	34.6129	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1978.0	0	SC	0	2.0814	0	34.6130	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1979.0	0	SC	0	2.0809	0	34.6130	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1980.0	0	SC	0	2.0811	0	34.6130	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1981.0	0	SC	0	2.0811	0	34.6131	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1982.0	0	SC	0	2.0811	0	34.6132	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1983.0	0	SC	0	2.0811	0	34.6131	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1984.0	0	SC	0	2.0807	0	34.6131	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1985.0	0	SC	0	2.0795	0	34.6134	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1986.0	0	SC	0	2.0787	0	34.6135	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1987.0	0	SC	0	2.0780	0	34.6134	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1988.0	0	SC	0	2.0765	0	34.6134	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1989.0	0	SC	0	2.0743	0	34.6139	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1990.0	0	SC	0	2.0727	0	34.6139	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1991.0	0	SC	0	2.0708	0	34.6139	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1992.0	0	SC	0	2.0675	0	34.6143	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1993.0	0	SC	0	2.0633	0	34.6147	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1994.0	0	SC	0	2.0619	0	34.6149	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1995.0	0	SC	0	2.0605	0	34.6150	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1996.0	0	SC	0	2.0616	0	34.6149	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1997.0	0	SC	0	2.0598	0	34.6146	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1998.0	0	SC	0	2.0595	0	34.6149	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	1999.0	0	SC	0	2.0594	0	34.6151	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2000.0	0	SC	0	2.0595	0	34.6150	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2001.0	0	SC	0	2.0588	0	34.6149	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2002.0	0	SC	0	2.0561	0	34.6150	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2003.0	0	SC	0	2.0561	0	34.6151	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2004.0	0	SC	0	2.0565	0	34.6151	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2005.0	0	SC	0	2.0560	0	34.6150	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2006.0	0	SC	0	2.0559	0	34.6152	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2007.0	0	SC	0	2.0560	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2008.0	0	SC	0	2.0564	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2009.0	0	SC	0	2.0565	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2010.0	0	SC	0	2.0564	0	34.6152	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2011.0	0	SC	0	2.0563	0	34.6152	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2012.0	0	SC	0	2.0563	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2013.0	0	SC	0	2.0561	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2014.0	0	SC	0	2.0562	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2015.0	0	SC	0	2.0560	0	34.6152	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2016.0	0	SC	0	2.0556	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2017.0	0	SC	0	2.0552	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2018.0	0	SC	0	2.0551	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2019.0	0	SC	0	2.0551	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2020.0	0	SC	0	2.0546	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2021.0	0	SC	0	2.0542	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2022.0	0	SC	0	2.0517	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2023.0	0	SC	0	2.0517	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2024.0	0	SC	0	2.0516	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2025.0	0	SC	0	2.0516	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2026.0	0	SC	0	2.0513	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2027.0	0	SC	0	2.0495	0	34.6154	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2028.0	0	SC	0	2.0493	0	34.6153	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2029.0	0	SC	0	2.0490	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2030.0	0	SC	0	2.0487	0	34.6156	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2031.0	0	SC	0	2.0487	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2032.0	0	SC	0	2.0487	0	34.6156	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2033.0	0	SC	0	2.0485	0	34.6155	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2034.0	0	SC	0	2.0483	0	34.6156	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2035.0	0	SC	0	2.0422	0	34.6159	0	2.6	0
JGQH___2012353	001	C	01/16/2012	01:41	137.0094	23.0069	0	2036.0	0	SC	0	2.0312	0	34.6170	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	3.0	0	SC	0	25.3253	0	34.8634	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	4.0	0	SC	0	25.3257	0	34.8634	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	5.0	0	SC	0	25.3265	0	34.8631	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	6.0	0	SC	0	25.3264	0	34.8604	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	7.0	0	SC	0	25.3272	0	34.8631	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	8.0	0	SC	0	25.3277	0	34.8629	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	9.0	0	SC	0	25.3222	0	34.8628	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	10.0	0	SC	0	25.3234	0	34.8626	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	11.0	0	SC	0	25.3181	0	34.8628	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	12.0	0	SC	0	25.3027	0	34.8624	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	13.0	0	SC	0	25.2910	0	34.8625	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	14.0	0	SC	0	25.2689	0	34.8626	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	15.0	0	SC	0	25.2498	0	34.8629	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	16.0	0	SC	0	25.2062	0	34.8630	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	17.0	0	SC	0	25.1238	0	34.8656	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	18.0	0	SC	0	25.0754	0	34.8669	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	19.0	0	SC	0	25.0619	0	34.8676	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	20.0	0	SC	0	25.0508	0	34.8684	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	21.0	0	SC	0	25.0403	0	34.8688	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	22.0	0	SC	0	25.0049	0	34.8693	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	23.0	0	SC	0	24.9205	0	34.8727	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	24.0	0	SC	0	24.8922	0	34.8739	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	25.0	0	SC	0	24.8813	0	34.8748	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	26.0	0	SC	0	24.8569	0	34.8754	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	27.0	0	SC	0	24.7587	0	34.8802	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	28.0	0	SC	0	24.7123	0	34.8806	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	29.0	0	SC	0	24.6521	0	34.8832	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	30.0	0	SC	0	24.5841	0	34.8838	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	31.0	0	SC	0	24.4111	0	34.8828	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	32.0	0	SC	0	24.1035	0	34.8959	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	33.0	0	SC	0	23.8103	0	34.9047	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	34.0	0	SC	0	23.6999	0	34.9019	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	35.0	0	SC	0	23.6701	0	34.9004	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	36.0	0	SC	0	23.6528	0	34.8999	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	37.0	0	SC	0	23.6363	0	34.8990	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	38.0	0	SC	0	23.6302	0	34.8988	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	39.0	0	SC	0	23.6247	0	34.8986	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	40.0	0	SC	0	23.6181	0	34.9015	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	41.0	0	SC	0	23.6093	0	34.9020	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	42.0	0	SC	0	23.5794	0	34.8997	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	43.0	0	SC	0	23.5157	0	34.8944	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	44.0	0	SC	0	23.4858	0	34.8911	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	45.0	0	SC	0	23.4747	0	34.8899	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	46.0	0	SC	0	23.4596	0	34.8888	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	47.0	0	SC	0	23.4476	0	34.8881	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	48.0	0	SC	0	23.4324	0	34.8874	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	49.0	0	SC	0	23.3683	0	34.8818	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	50.0	0	SC	0	23.3003	0	34.8818	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	51.0	0	SC	0	23.2817	0	34.8840	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	52.0	0	SC	0	23.2710	0	34.8869	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	53.0	0	SC	0	23.2660	0	34.8890	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	54.0	0	SC	0	23.2656	0	34.8884	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	55.0	0	SC	0	23.2621	0	34.8896	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	56.0	0	SC	0	23.2615	0	34.8908	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	57.0	0	SC	0	23.2547	0	34.8918	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	58.0	0	SC	0	23.2437	0	34.8918	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	59.0	0	SC	0	23.2367	0	34.8943	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	60.0	0	SC	0	23.2291	0	34.8953	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	61.0	0	SC	0	23.2093	0	34.8960	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	62.0	0	SC	0	23.2034	0	34.8962	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	63.0	0	SC	0	23.2016	0	34.8960	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	64.0	0	SC	0	23.1998	0	34.8959	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	65.0	0	SC	0	23.1976	0	34.8958	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	66.0	0	SC	0	23.1962	0	34.8958	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	67.0	0	SC	0	23.1934	0	34.8955	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	68.0	0	SC	0	23.1874	0	34.8956	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	69.0	0	SC	0	23.1798	0	34.8949	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	70.0	0	SC	0	23.1738	0	34.8937	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	71.0	0	SC	0	23.1706	0	34.8930	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	72.0	0	SC	0	23.1622	0	34.8921	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	73.0	0	SC	0	23.1473	0	34.8898	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	74.0	0	SC	0	23.1286	0	34.8866	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	75.0	0	SC	0	23.1289	0	34.8881	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	76.0	0	SC	0	23.1108	0	34.8847	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	77.0	0	SC	0	23.0900	0	34.8825	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	78.0	0	SC	0	23.0878	0	34.8821	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	79.0	0	SC	0	23.0688	0	34.8791	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	80.0	0	SC	0	23.0467	0	34.8790	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	81.0	0	SC	0	23.0019	0	34.8774	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	82.0	0	SC	0	22.9796	0	34.8772	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	83.0	0	SC	0	22.9373	0	34.8703	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	84.0	0	SC	0	22.8490	0	34.8567	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	85.0	0	SC	0	22.8129	0	34.8534	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	86.0	0	SC	0	22.7596	0	34.8654	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	87.0	0	SC	0	22.7103	0	34.8676	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	88.0	0	SC	0	22.6706	0	34.8677	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	89.0	0	SC	0	22.6270	0	34.8623	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	90.0	0	SC	0	22.5593	0	34.8572	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	91.0	0	SC	0	22.4747	0	34.8533	0	4.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	92.0	0	SC	0	22.3855	0	34.8481	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	93.0	0	SC	0	22.3103	0	34.8430	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	94.0	0	SC	0	22.2228	0	34.8376	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	95.0	0	SC	0	22.1317	0	34.8366	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	96.0	0	SC	0	21.9592	0	34.8359	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	97.0	0	SC	0	21.8238	0	34.8373	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	98.0	0	SC	0	21.7874	0	34.8400	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	99.0	0	SC	0	21.7243	0	34.8459	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	100.0	0	SC	0	21.6118	0	34.8431	0	4.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	101.0	0	SC	0	21.3795	0	34.8222	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	102.0	0	SC	0	21.1539	0	34.8107	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	103.0	0	SC	0	21.0345	0	34.8089	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	104.0	0	SC	0	20.9546	0	34.8061	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	105.0	0	SC	0	20.9098	0	34.8058	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	106.0	0	SC	0	20.8760	0	34.8059	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	107.0	0	SC	0	20.8240	0	34.8048	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	108.0	0	SC	0	20.7933	0	34.8048	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	109.0	0	SC	0	20.7701	0	34.8055	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	110.0	0	SC	0	20.7607	0	34.8056	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	111.0	0	SC	0	20.7084	0	34.8043	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	112.0	0	SC	0	20.5798	0	34.8027	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	113.0	0	SC	0	20.4886	0	34.7986	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	114.0	0	SC	0	20.2687	0	34.7930	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	115.0	0	SC	0	20.1444	0	34.7990	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	116.0	0	SC	0	20.1307	0	34.7993	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	117.0	0	SC	0	20.1195	0	34.7998	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	118.0	0	SC	0	20.0989	0	34.7998	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	119.0	0	SC	0	20.0801	0	34.8001	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	120.0	0	SC	0	20.0576	0	34.7997	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	121.0	0	SC	0	20.0167	0	34.7973	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	122.0	0	SC	0	19.9287	0	34.7950	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	123.0	0	SC	0	19.9116	0	34.7954	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	124.0	0	SC	0	19.8987	0	34.7952	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	125.0	0	SC	0	19.8827	0	34.7951	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	126.0	0	SC	0	19.8649	0	34.7947	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	127.0	0	SC	0	19.8489	0	34.7944	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	128.0	0	SC	0	19.8364	0	34.7946	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	129.0	0	SC	0	19.8072	0	34.7948	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	130.0	0	SC	0	19.7538	0	34.7945	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	131.0	0	SC	0	19.6852	0	34.7921	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	132.0	0	SC	0	19.6367	0	34.7899	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	133.0	0	SC	0	19.6209	0	34.7890	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	134.0	0	SC	0	19.5974	0	34.7875	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	135.0	0	SC	0	19.5504	0	34.7868	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	136.0	0	SC	0	19.5162	0	34.7882	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	137.0	0	SC	0	19.4729	0	34.7875	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	138.0	0	SC	0	19.4497	0	34.7869	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	139.0	0	SC	0	19.4260	0	34.7856	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	140.0	0	SC	0	19.3891	0	34.7845	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	141.0	0	SC	0	19.3506	0	34.7840	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	142.0	0	SC	0	19.2960	0	34.7831	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	143.0	0	SC	0	19.2712	0	34.7830	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	144.0	0	SC	0	19.2495	0	34.7831	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	145.0	0	SC	0	19.2139	0	34.7829	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	146.0	0	SC	0	19.1901	0	34.7817	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	147.0	0	SC	0	19.1474	0	34.7805	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	148.0	0	SC	0	19.1272	0	34.7801	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	149.0	0	SC	0	19.1220	0	34.7804	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	150.0	0	SC	0	19.1195	0	34.7807	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	151.0	0	SC	0	19.1179	0	34.7809	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	152.0	0	SC	0	19.1152	0	34.7807	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	153.0	0	SC	0	19.0995	0	34.7802	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	154.0	0	SC	0	19.0722	0	34.7796	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	155.0	0	SC	0	19.0574	0	34.7791	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	156.0	0	SC	0	19.0380	0	34.7787	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	157.0	0	SC	0	19.0291	0	34.7786	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	158.0	0	SC	0	19.0243	0	34.7782	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	159.0	0	SC	0	19.0185	0	34.7782	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	160.0	0	SC	0	19.0048	0	34.7776	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	161.0	0	SC	0	18.9915	0	34.7772	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	162.0	0	SC	0	18.9865	0	34.7772	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	163.0	0	SC	0	18.9787	0	34.7769	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	164.0	0	SC	0	18.9608	0	34.7763	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	165.0	0	SC	0	18.9535	0	34.7760	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	166.0	0	SC	0	18.9288	0	34.7750	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	167.0	0	SC	0	18.8937	0	34.7737	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	168.0	0	SC	0	18.8633	0	34.7720	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	169.0	0	SC	0	18.8333	0	34.7722	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	170.0	0	SC	0	18.8122	0	34.7718	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	171.0	0	SC	0	18.7754	0	34.7703	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	172.0	0	SC	0	18.7279	0	34.7677	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	173.0	0	SC	0	18.7067	0	34.7669	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	174.0	0	SC	0	18.7006	0	34.7665	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	175.0	0	SC	0	18.6895	0	34.7662	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	176.0	0	SC	0	18.6776	0	34.7658	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	177.0	0	SC	0	18.6574	0	34.7647	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	178.0	0	SC	0	18.6301	0	34.7634	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	179.0	0	SC	0	18.6062	0	34.7629	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	180.0	0	SC	0	18.5676	0	34.7611	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	181.0	0	SC	0	18.5301	0	34.7602	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	182.0	0	SC	0	18.5232	0	34.7598	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	183.0	0	SC	0	18.5161	0	34.7594	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	184.0	0	SC	0	18.4927	0	34.7577	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	185.0	0	SC	0	18.4551	0	34.7560	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	186.0	0	SC	0	18.4055	0	34.7546	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	187.0	0	SC	0	18.3998	0	34.7545	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	188.0	0	SC	0	18.3965	0	34.7547	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	189.0	0	SC	0	18.3925	0	34.7554	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	190.0	0	SC	0	18.3543	0	34.7546	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	191.0	0	SC	0	18.3236	0	34.7543	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	192.0	0	SC	0	18.3167	0	34.7543	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	193.0	0	SC	0	18.3142	0	34.7547	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	194.0	0	SC	0	18.3118	0	34.7546	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	195.0	0	SC	0	18.3038	0	34.7545	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	196.0	0	SC	0	18.2977	0	34.7542	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	197.0	0	SC	0	18.2900	0	34.7540	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	198.0	0	SC	0	18.2860	0	34.7539	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	199.0	0	SC	0	18.2851	0	34.7539	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	200.0	0	SC	0	18.2857	0	34.7540	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	201.0	0	SC	0	18.2857	0	34.7542	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	202.0	0	SC	0	18.2833	0	34.7540	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	203.0	0	SC	0	18.2779	0	34.7538	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	204.0	0	SC	0	18.2714	0	34.7535	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	205.0	0	SC	0	18.2579	0	34.7525	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	206.0	0	SC	0	18.2330	0	34.7510	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	207.0	0	SC	0	18.2123	0	34.7500	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	208.0	0	SC	0	18.1942	0	34.7490	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	209.0	0	SC	0	18.1650	0	34.7472	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	210.0	0	SC	0	18.1391	0	34.7459	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	211.0	0	SC	0	18.1304	0	34.7453	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	212.0	0	SC	0	18.1271	0	34.7450	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	213.0	0	SC	0	18.1164	0	34.7438	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	214.0	0	SC	0	18.0769	0	34.7415	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	215.0	0	SC	0	18.0550	0	34.7406	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	216.0	0	SC	0	18.0368	0	34.7395	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	217.0	0	SC	0	18.0244	0	34.7389	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	218.0	0	SC	0	18.0033	0	34.7376	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	219.0	0	SC	0	18.0013	0	34.7376	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	220.0	0	SC	0	17.9971	0	34.7374	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	221.0	0	SC	0	17.9602	0	34.7352	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	222.0	0	SC	0	17.9268	0	34.7340	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	223.0	0	SC	0	17.9034	0	34.7329	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	224.0	0	SC	0	17.8929	0	34.7324	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	225.0	0	SC	0	17.8799	0	34.7313	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	226.0	0	SC	0	17.8716	0	34.7311	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	227.0	0	SC	0	17.8661	0	34.7308	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	228.0	0	SC	0	17.8620	0	34.7308	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	229.0	0	SC	0	17.8606	0	34.7309	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	230.0	0	SC	0	17.8585	0	34.7308	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	231.0	0	SC	0	17.8571	0	34.7307	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	232.0	0	SC	0	17.8555	0	34.7306	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	233.0	0	SC	0	17.8401	0	34.7293	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	234.0	0	SC	0	17.8128	0	34.7257	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	235.0	0	SC	0	17.7874	0	34.7245	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	236.0	0	SC	0	17.7640	0	34.7233	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	237.0	0	SC	0	17.7592	0	34.7232	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	238.0	0	SC	0	17.7494	0	34.7226	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	239.0	0	SC	0	17.7340	0	34.7217	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	240.0	0	SC	0	17.7186	0	34.7213	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	241.0	0	SC	0	17.7074	0	34.7206	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	242.0	0	SC	0	17.6822	0	34.7190	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	243.0	0	SC	0	17.6586	0	34.7186	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	244.0	0	SC	0	17.6419	0	34.7179	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	245.0	0	SC	0	17.6246	0	34.7177	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	246.0	0	SC	0	17.6186	0	34.7177	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	247.0	0	SC	0	17.6126	0	34.7174	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	248.0	0	SC	0	17.6041	0	34.7165	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	249.0	0	SC	0	17.5794	0	34.7155	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	250.0	0	SC	0	17.5698	0	34.7156	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	251.0	0	SC	0	17.5618	0	34.7153	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	252.0	0	SC	0	17.5460	0	34.7146	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	253.0	0	SC	0	17.5346	0	34.7140	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	254.0	0	SC	0	17.5222	0	34.7132	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	255.0	0	SC	0	17.5005	0	34.7117	0	4.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	256.0	0	SC	0	17.4331	0	34.7076	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	257.0	0	SC	0	17.3822	0	34.7047	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	258.0	0	SC	0	17.3569	0	34.7037	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	259.0	0	SC	0	17.3485	0	34.7032	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	260.0	0	SC	0	17.3462	0	34.7034	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	261.0	0	SC	0	17.3427	0	34.7033	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	262.0	0	SC	0	17.3323	0	34.7029	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	263.0	0	SC	0	17.3182	0	34.7019	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	264.0	0	SC	0	17.3087	0	34.7014	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	265.0	0	SC	0	17.2996	0	34.7010	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	266.0	0	SC	0	17.2865	0	34.7010	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	267.0	0	SC	0	17.2767	0	34.7005	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	268.0	0	SC	0	17.2558	0	34.7003	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	269.0	0	SC	0	17.2522	0	34.7003	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	270.0	0	SC	0	17.2486	0	34.7005	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	271.0	0	SC	0	17.2423	0	34.7006	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	272.0	0	SC	0	17.2322	0	34.7006	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	273.0	0	SC	0	17.2262	0	34.7000	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	274.0	0	SC	0	17.2116	0	34.6994	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	275.0	0	SC	0	17.2002	0	34.7006	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	276.0	0	SC	0	17.1846	0	34.6998	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	277.0	0	SC	0	17.1523	0	34.6973	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	278.0	0	SC	0	17.0928	0	34.6928	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	279.0	0	SC	0	17.0400	0	34.6891	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	280.0	0	SC	0	17.0221	0	34.6878	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	281.0	0	SC	0	17.0097	0	34.6868	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	282.0	0	SC	0	16.9783	0	34.6849	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	283.0	0	SC	0	16.9508	0	34.6831	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	284.0	0	SC	0	16.9142	0	34.6804	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	285.0	0	SC	0	16.8898	0	34.6796	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	286.0	0	SC	0	16.8750	0	34.6789	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	287.0	0	SC	0	16.8585	0	34.6781	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	288.0	0	SC	0	16.8376	0	34.6766	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	289.0	0	SC	0	16.8288	0	34.6766	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	290.0	0	SC	0	16.8240	0	34.6765	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	291.0	0	SC	0	16.8184	0	34.6762	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	292.0	0	SC	0	16.8026	0	34.6749	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	293.0	0	SC	0	16.7836	0	34.6741	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	294.0	0	SC	0	16.7768	0	34.6736	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	295.0	0	SC	0	16.7709	0	34.6736	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	296.0	0	SC	0	16.7652	0	34.6732	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	297.0	0	SC	0	16.7326	0	34.6712	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	298.0	0	SC	0	16.7127	0	34.6702	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	299.0	0	SC	0	16.6984	0	34.6689	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	300.0	0	SC	0	16.6569	0	34.6663	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	301.0	0	SC	0	16.6246	0	34.6652	0	4.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	302.0	0	SC	0	16.6148	0	34.6650	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	303.0	0	SC	0	16.6096	0	34.6650	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	304.0	0	SC	0	16.5940	0	34.6642	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	305.0	0	SC	0	16.5689	0	34.6629	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	306.0	0	SC	0	16.5461	0	34.6621	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	307.0	0	SC	0	16.5249	0	34.6602	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	308.0	0	SC	0	16.5117	0	34.6597	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	309.0	0	SC	0	16.4802	0	34.6574	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	310.0	0	SC	0	16.4503	0	34.6562	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	311.0	0	SC	0	16.4152	0	34.6540	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	312.0	0	SC	0	16.3774	0	34.6507	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	313.0	0	SC	0	16.3233	0	34.6460	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	314.0	0	SC	0	16.3006	0	34.6445	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	315.0	0	SC	0	16.2828	0	34.6434	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	316.0	0	SC	0	16.2392	0	34.6398	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	317.0	0	SC	0	16.2138	0	34.6385	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	318.0	0	SC	0	16.2065	0	34.6384	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	319.0	0	SC	0	16.2022	0	34.6385	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	320.0	0	SC	0	16.1965	0	34.6388	0	4.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	321.0	0	SC	0	16.1920	0	34.6390	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	322.0	0	SC	0	16.1802	0	34.6385	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	323.0	0	SC	0	16.1666	0	34.6377	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	324.0	0	SC	0	16.1531	0	34.6375	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	325.0	0	SC	0	16.1453	0	34.6374	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	326.0	0	SC	0	16.1230	0	34.6362	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	327.0	0	SC	0	16.0597	0	34.6315	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	328.0	0	SC	0	16.0181	0	34.6292	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	329.0	0	SC	0	15.9968	0	34.6276	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	330.0	0	SC	0	15.9586	0	34.6240	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	331.0	0	SC	0	15.9200	0	34.6213	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	332.0	0	SC	0	15.8915	0	34.6183	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	333.0	0	SC	0	15.8374	0	34.6158	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	334.0	0	SC	0	15.8261	0	34.6153	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	335.0	0	SC	0	15.8191	0	34.6151	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	336.0	0	SC	0	15.8163	0	34.6151	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	337.0	0	SC	0	15.8135	0	34.6149	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	338.0	0	SC	0	15.7704	0	34.6104	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	339.0	0	SC	0	15.6985	0	34.6063	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	340.0	0	SC	0	15.6850	0	34.6055	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	341.0	0	SC	0	15.6665	0	34.6041	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	342.0	0	SC	0	15.6504	0	34.6026	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	343.0	0	SC	0	15.6346	0	34.6012	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	344.0	0	SC	0	15.6289	0	34.6008	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	345.0	0	SC	0	15.6250	0	34.6004	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	346.0	0	SC	0	15.6190	0	34.6002	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	347.0	0	SC	0	15.6001	0	34.5985	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	348.0	0	SC	0	15.5338	0	34.5926	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	349.0	0	SC	0	15.4210	0	34.5859	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	350.0	0	SC	0	15.3983	0	34.5834	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	351.0	0	SC	0	15.3754	0	34.5825	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	352.0	0	SC	0	15.3634	0	34.5818	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	353.0	0	SC	0	15.3476	0	34.5810	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	354.0	0	SC	0	15.3340	0	34.5801	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	355.0	0	SC	0	15.3170	0	34.5794	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	356.0	0	SC	0	15.3048	0	34.5787	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	357.0	0	SC	0	15.2908	0	34.5780	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	358.0	0	SC	0	15.2704	0	34.5766	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	359.0	0	SC	0	15.2262	0	34.5730	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	360.0	0	SC	0	15.1712	0	34.5696	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	361.0	0	SC	0	15.1577	0	34.5689	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	362.0	0	SC	0	15.1351	0	34.5679	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	363.0	0	SC	0	15.0957	0	34.5652	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	364.0	0	SC	0	15.0776	0	34.5643	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	365.0	0	SC	0	15.0661	0	34.5635	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	366.0	0	SC	0	15.0049	0	34.5598	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	367.0	0	SC	0	14.9360	0	34.5569	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	368.0	0	SC	0	14.9104	0	34.5566	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	369.0	0	SC	0	14.8833	0	34.5548	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	370.0	0	SC	0	14.8555	0	34.5540	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	371.0	0	SC	0	14.8464	0	34.5534	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	372.0	0	SC	0	14.7834	0	34.5469	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	373.0	0	SC	0	14.6722	0	34.5399	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	374.0	0	SC	0	14.5953	0	34.5354	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	375.0	0	SC	0	14.5444	0	34.5325	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	376.0	0	SC	0	14.5132	0	34.5305	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	377.0	0	SC	0	14.4997	0	34.5299	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	378.0	0	SC	0	14.4860	0	34.5284	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	379.0	0	SC	0	14.4421	0	34.5246	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	380.0	0	SC	0	14.3601	0	34.5191	0	4.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	381.0	0	SC	0	14.3240	0	34.5182	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	382.0	0	SC	0	14.3106	0	34.5173	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	383.0	0	SC	0	14.2981	0	34.5164	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	384.0	0	SC	0	14.2856	0	34.5156	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	385.0	0	SC	0	14.2573	0	34.5127	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	386.0	0	SC	0	14.2161	0	34.5115	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	387.0	0	SC	0	14.2008	0	34.5105	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	388.0	0	SC	0	14.1543	0	34.5069	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	389.0	0	SC	0	14.0760	0	34.5015	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	390.0	0	SC	0	14.0161	0	34.4970	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	391.0	0	SC	0	13.9411	0	34.4889	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	392.0	0	SC	0	13.8448	0	34.4839	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	393.0	0	SC	0	13.7704	0	34.4797	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	394.0	0	SC	0	13.7318	0	34.4771	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	395.0	0	SC	0	13.6937	0	34.4742	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	396.0	0	SC	0	13.6657	0	34.4724	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	397.0	0	SC	0	13.6488	0	34.4705	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	398.0	0	SC	0	13.6115	0	34.4692	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	399.0	0	SC	0	13.5879	0	34.4681	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	400.0	0	SC	0	13.5661	0	34.4668	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	401.0	0	SC	0	13.5391	0	34.4647	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	402.0	0	SC	0	13.4490	0	34.4565	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	403.0	0	SC	0	13.4017	0	34.4555	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	404.0	0	SC	0	13.3632	0	34.4523	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	405.0	0	SC	0	13.3118	0	34.4492	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	406.0	0	SC	0	13.2555	0	34.4448	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	407.0	0	SC	0	13.2052	0	34.4418	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	408.0	0	SC	0	13.1650	0	34.4384	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	409.0	0	SC	0	13.1497	0	34.4378	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	410.0	0	SC	0	13.1442	0	34.4375	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	411.0	0	SC	0	13.1172	0	34.4363	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	412.0	0	SC	0	13.0866	0	34.4333	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	413.0	0	SC	0	13.0502	0	34.4316	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	414.0	0	SC	0	13.0130	0	34.4281	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	415.0	0	SC	0	12.9240	0	34.4201	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	416.0	0	SC	0	12.8439	0	34.4151	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	417.0	0	SC	0	12.7825	0	34.4109	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	418.0	0	SC	0	12.7581	0	34.4084	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	419.0	0	SC	0	12.7149	0	34.4057	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	420.0	0	SC	0	12.6956	0	34.4045	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	421.0	0	SC	0	12.6907	0	34.4044	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	422.0	0	SC	0	12.6760	0	34.4037	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	423.0	0	SC	0	12.6515	0	34.4018	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	424.0	0	SC	0	12.6261	0	34.4003	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	425.0	0	SC	0	12.6046	0	34.3989	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	426.0	0	SC	0	12.5942	0	34.3983	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	427.0	0	SC	0	12.5841	0	34.3975	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	428.0	0	SC	0	12.5345	0	34.3941	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	429.0	0	SC	0	12.5055	0	34.3925	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	430.0	0	SC	0	12.4903	0	34.3911	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	431.0	0	SC	0	12.4801	0	34.3906	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	432.0	0	SC	0	12.4539	0	34.3885	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	433.0	0	SC	0	12.4168	0	34.3865	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	434.0	0	SC	0	12.3771	0	34.3837	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	435.0	0	SC	0	12.3456	0	34.3817	0	4.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	436.0	0	SC	0	12.3289	0	34.3807	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	437.0	0	SC	0	12.2935	0	34.3786	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	438.0	0	SC	0	12.2445	0	34.3751	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	439.0	0	SC	0	12.2155	0	34.3729	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	440.0	0	SC	0	12.1635	0	34.3679	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	441.0	0	SC	0	12.1090	0	34.3646	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	442.0	0	SC	0	12.0792	0	34.3623	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	443.0	0	SC	0	11.9602	0	34.3534	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	444.0	0	SC	0	11.8841	0	34.3485	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	445.0	0	SC	0	11.8328	0	34.3447	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	446.0	0	SC	0	11.7968	0	34.3421	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	447.0	0	SC	0	11.6827	0	34.3335	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	448.0	0	SC	0	11.5554	0	34.3256	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	449.0	0	SC	0	11.4871	0	34.3206	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	450.0	0	SC	0	11.4374	0	34.3159	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	451.0	0	SC	0	11.3658	0	34.3106	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	452.0	0	SC	0	11.3576	0	34.3103	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	453.0	0	SC	0	11.3540	0	34.3107	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	454.0	0	SC	0	11.3514	0	34.3113	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	455.0	0	SC	0	11.3482	0	34.3117	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	456.0	0	SC	0	11.3370	0	34.3110	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	457.0	0	SC	0	11.3030	0	34.3089	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	458.0	0	SC	0	11.2568	0	34.3058	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	459.0	0	SC	0	11.2071	0	34.3024	0	4.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	460.0	0	SC	0	11.1797	0	34.3006	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	461.0	0	SC	0	11.1537	0	34.2991	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	462.0	0	SC	0	11.1434	0	34.2990	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	463.0	0	SC	0	11.1375	0	34.2990	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	464.0	0	SC	0	11.1300	0	34.2986	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	465.0	0	SC	0	11.1216	0	34.2982	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	466.0	0	SC	0	11.1019	0	34.2969	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	467.0	0	SC	0	11.0915	0	34.2969	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	468.0	0	SC	0	11.0540	0	34.2947	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	469.0	0	SC	0	10.9930	0	34.2913	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	470.0	0	SC	0	10.9631	0	34.2894	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	471.0	0	SC	0	10.9355	0	34.2872	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	472.0	0	SC	0	10.9111	0	34.2853	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	473.0	0	SC	0	10.8456	0	34.2790	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	474.0	0	SC	0	10.7852	0	34.2755	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	475.0	0	SC	0	10.7407	0	34.2725	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	476.0	0	SC	0	10.6934	0	34.2689	0	4.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	477.0	0	SC	0	10.6116	0	34.2649	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	478.0	0	SC	0	10.5720	0	34.2640	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	479.0	0	SC	0	10.5256	0	34.2595	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	480.0	0	SC	0	10.4753	0	34.2560	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	481.0	0	SC	0	10.4438	0	34.2571	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	482.0	0	SC	0	10.4110	0	34.2568	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	483.0	0	SC	0	10.3896	0	34.2561	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	484.0	0	SC	0	10.3602	0	34.2549	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	485.0	0	SC	0	10.3325	0	34.2536	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	486.0	0	SC	0	10.3093	0	34.2534	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	487.0	0	SC	0	10.2993	0	34.2534	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	488.0	0	SC	0	10.2970	0	34.2535	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	489.0	0	SC	0	10.2941	0	34.2533	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	490.0	0	SC	0	10.2881	0	34.2526	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	491.0	0	SC	0	10.2826	0	34.2524	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	492.0	0	SC	0	10.2638	0	34.2498	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	493.0	0	SC	0	10.1629	0	34.2396	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	494.0	0	SC	0	10.1327	0	34.2367	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	495.0	0	SC	0	10.1200	0	34.2352	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	496.0	0	SC	0	10.0978	0	34.2325	0	4.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	497.0	0	SC	0	10.0676	0	34.2304	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	498.0	0	SC	0	10.0303	0	34.2276	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	499.0	0	SC	0	10.0028	0	34.2254	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	500.0	0	SC	0	9.9812	0	34.2246	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	501.0	0	SC	0	9.9801	0	34.2246	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	502.0	0	SC	0	9.9766	0	34.2244	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	503.0	0	SC	0	9.9330	0	34.2205	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	504.0	0	SC	0	9.9078	0	34.2192	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	505.0	0	SC	0	9.9021	0	34.2186	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	506.0	0	SC	0	9.8952	0	34.2187	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	507.0	0	SC	0	9.8790	0	34.2182	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	508.0	0	SC	0	9.8521	0	34.2165	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	509.0	0	SC	0	9.8060	0	34.2139	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	510.0	0	SC	0	9.7411	0	34.2108	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	511.0	0	SC	0	9.7152	0	34.2087	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	512.0	0	SC	0	9.6968	0	34.2074	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	513.0	0	SC	0	9.6763	0	34.2063	0	3.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	514.0	0	SC	0	9.6601	0	34.2055	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	515.0	0	SC	0	9.6493	0	34.2044	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	516.0	0	SC	0	9.6319	0	34.2034	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	517.0	0	SC	0	9.6271	0	34.2029	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	518.0	0	SC	0	9.6006	0	34.2008	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	519.0	0	SC	0	9.5754	0	34.1994	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	520.0	0	SC	0	9.5522	0	34.1980	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	521.0	0	SC	0	9.5166	0	34.1963	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	522.0	0	SC	0	9.4976	0	34.1954	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	523.0	0	SC	0	9.4675	0	34.1937	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	524.0	0	SC	0	9.4311	0	34.1917	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	525.0	0	SC	0	9.3905	0	34.1892	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	526.0	0	SC	0	9.3668	0	34.1871	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	527.0	0	SC	0	9.3359	0	34.1860	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	528.0	0	SC	0	9.3185	0	34.1854	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	529.0	0	SC	0	9.3026	0	34.1852	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	530.0	0	SC	0	9.2965	0	34.1851	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	531.0	0	SC	0	9.2723	0	34.1836	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	532.0	0	SC	0	9.2418	0	34.1826	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	533.0	0	SC	0	9.2203	0	34.1811	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	534.0	0	SC	0	9.1991	0	34.1803	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	535.0	0	SC	0	9.1814	0	34.1799	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	536.0	0	SC	0	9.1576	0	34.1789	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	537.0	0	SC	0	9.1416	0	34.1781	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	538.0	0	SC	0	9.1322	0	34.1775	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	539.0	0	SC	0	9.1240	0	34.1770	0	3.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	540.0	0	SC	0	9.1120	0	34.1766	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	541.0	0	SC	0	9.0995	0	34.1766	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	542.0	0	SC	0	9.0728	0	34.1749	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	543.0	0	SC	0	9.0127	0	34.1721	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	544.0	0	SC	0	8.9666	0	34.1706	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	545.0	0	SC	0	8.9325	0	34.1686	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	546.0	0	SC	0	8.9056	0	34.1676	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	547.0	0	SC	0	8.8670	0	34.1657	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	548.0	0	SC	0	8.8232	0	34.1649	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	549.0	0	SC	0	8.8026	0	34.1644	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	550.0	0	SC	0	8.7851	0	34.1638	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	551.0	0	SC	0	8.7568	0	34.1614	0	3.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	552.0	0	SC	0	8.6987	0	34.1596	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	553.0	0	SC	0	8.6535	0	34.1580	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	554.0	0	SC	0	8.6303	0	34.1571	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	555.0	0	SC	0	8.6022	0	34.1565	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	556.0	0	SC	0	8.5904	0	34.1562	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	557.0	0	SC	0	8.5835	0	34.1558	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	558.0	0	SC	0	8.5651	0	34.1552	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	559.0	0	SC	0	8.5521	0	34.1549	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	560.0	0	SC	0	8.5398	0	34.1549	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	561.0	0	SC	0	8.5341	0	34.1551	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	562.0	0	SC	0	8.5287	0	34.1552	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	563.0	0	SC	0	8.5244	0	34.1554	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	564.0	0	SC	0	8.5119	0	34.1558	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	565.0	0	SC	0	8.4840	0	34.1556	0	3.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	566.0	0	SC	0	8.4690	0	34.1550	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	567.0	0	SC	0	8.4554	0	34.1546	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	568.0	0	SC	0	8.4394	0	34.1544	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	569.0	0	SC	0	8.4348	0	34.1543	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	570.0	0	SC	0	8.4228	0	34.1540	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	571.0	0	SC	0	8.4129	0	34.1537	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	572.0	0	SC	0	8.3899	0	34.1519	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	573.0	0	SC	0	8.3214	0	34.1479	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	574.0	0	SC	0	8.2873	0	34.1459	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	575.0	0	SC	0	8.2757	0	34.1447	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	576.0	0	SC	0	8.1962	0	34.1385	0	3.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	577.0	0	SC	0	8.1314	0	34.1355	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	578.0	0	SC	0	8.1123	0	34.1340	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	579.0	0	SC	0	8.0471	0	34.1297	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	580.0	0	SC	0	7.9932	0	34.1267	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	581.0	0	SC	0	7.9531	0	34.1239	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	582.0	0	SC	0	7.8706	0	34.1177	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	583.0	0	SC	0	7.7898	0	34.1132	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	584.0	0	SC	0	7.7472	0	34.1117	0	3.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	585.0	0	SC	0	7.6442	0	34.1079	0	3.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	586.0	0	SC	0	7.5620	0	34.1055	0	3.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	587.0	0	SC	0	7.5205	0	34.1040	0	3.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	588.0	0	SC	0	7.4814	0	34.1037	0	3.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	589.0	0	SC	0	7.4591	0	34.1038	0	3.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	590.0	0	SC	0	7.4418	0	34.1055	0	3.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	591.0	0	SC	0	7.4031	0	34.1099	0	3.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	592.0	0	SC	0	7.3839	0	34.1122	0	3.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	593.0	0	SC	0	7.3818	0	34.1137	0	3.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	594.0	0	SC	0	7.3817	0	34.1145	0	3.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	595.0	0	SC	0	7.3822	0	34.1156	0	3.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	596.0	0	SC	0	7.3822	0	34.1167	0	3.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	597.0	0	SC	0	7.3815	0	34.1171	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	598.0	0	SC	0	7.3823	0	34.1180	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	599.0	0	SC	0	7.3821	0	34.1180	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	600.0	0	SC	0	7.3813	0	34.1186	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	601.0	0	SC	0	7.3687	0	34.1188	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	602.0	0	SC	0	7.3523	0	34.1199	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	603.0	0	SC	0	7.3359	0	34.1201	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	604.0	0	SC	0	7.3304	0	34.1193	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	605.0	0	SC	0	7.3261	0	34.1193	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	606.0	0	SC	0	7.3128	0	34.1207	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	607.0	0	SC	0	7.2832	0	34.1268	0	3.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	608.0	0	SC	0	7.2729	0	34.1277	0	2.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	609.0	0	SC	0	7.2649	0	34.1278	0	2.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	610.0	0	SC	0	7.2540	0	34.1284	0	2.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	611.0	0	SC	0	7.2413	0	34.1296	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	612.0	0	SC	0	7.2355	0	34.1304	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	613.0	0	SC	0	7.2304	0	34.1311	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	614.0	0	SC	0	7.2258	0	34.1315	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	615.0	0	SC	0	7.2006	0	34.1338	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	616.0	0	SC	0	7.1846	0	34.1347	0	2.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	617.0	0	SC	0	7.1756	0	34.1355	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	618.0	0	SC	0	7.1697	0	34.1363	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	619.0	0	SC	0	7.1626	0	34.1376	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	620.0	0	SC	0	7.1629	0	34.1377	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	621.0	0	SC	0	7.1620	0	34.1379	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	622.0	0	SC	0	7.1631	0	34.1381	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	623.0	0	SC	0	7.1637	0	34.1377	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	624.0	0	SC	0	7.1636	0	34.1381	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	625.0	0	SC	0	7.1620	0	34.1388	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	626.0	0	SC	0	7.1624	0	34.1387	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	627.0	0	SC	0	7.1621	0	34.1387	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	628.0	0	SC	0	7.1616	0	34.1388	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	629.0	0	SC	0	7.1504	0	34.1376	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	630.0	0	SC	0	7.1008	0	34.1384	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	631.0	0	SC	0	7.0841	0	34.1377	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	632.0	0	SC	0	7.0472	0	34.1374	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	633.0	0	SC	0	7.0309	0	34.1373	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	634.0	0	SC	0	7.0184	0	34.1372	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	635.0	0	SC	0	7.0024	0	34.1369	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	636.0	0	SC	0	6.9749	0	34.1355	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	637.0	0	SC	0	6.9506	0	34.1365	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	638.0	0	SC	0	6.9400	0	34.1366	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	639.0	0	SC	0	6.9331	0	34.1368	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	640.0	0	SC	0	6.9221	0	34.1370	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	641.0	0	SC	0	6.9165	0	34.1372	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	642.0	0	SC	0	6.9107	0	34.1372	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	643.0	0	SC	0	6.9002	0	34.1373	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	644.0	0	SC	0	6.8814	0	34.1376	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	645.0	0	SC	0	6.8572	0	34.1383	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	646.0	0	SC	0	6.7971	0	34.1393	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	647.0	0	SC	0	6.7584	0	34.1403	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	648.0	0	SC	0	6.7448	0	34.1405	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	649.0	0	SC	0	6.7085	0	34.1417	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	650.0	0	SC	0	6.6893	0	34.1424	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	651.0	0	SC	0	6.6805	0	34.1429	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	652.0	0	SC	0	6.6722	0	34.1434	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	653.0	0	SC	0	6.6557	0	34.1445	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	654.0	0	SC	0	6.6407	0	34.1455	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	655.0	0	SC	0	6.6328	0	34.1460	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	656.0	0	SC	0	6.6115	0	34.1468	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	657.0	0	SC	0	6.5920	0	34.1481	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	658.0	0	SC	0	6.5704	0	34.1488	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	659.0	0	SC	0	6.5523	0	34.1498	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	660.0	0	SC	0	6.5469	0	34.1503	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	661.0	0	SC	0	6.5347	0	34.1515	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	662.0	0	SC	0	6.5131	0	34.1517	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	663.0	0	SC	0	6.4666	0	34.1529	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	664.0	0	SC	0	6.4421	0	34.1531	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	665.0	0	SC	0	6.4292	0	34.1527	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	666.0	0	SC	0	6.3858	0	34.1494	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	667.0	0	SC	0	6.3122	0	34.1488	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	668.0	0	SC	0	6.2666	0	34.1505	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	669.0	0	SC	0	6.2731	0	34.1541	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	670.0	0	SC	0	6.2731	0	34.1550	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	671.0	0	SC	0	6.2511	0	34.1525	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	672.0	0	SC	0	6.2196	0	34.1494	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	673.0	0	SC	0	6.1929	0	34.1484	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	674.0	0	SC	0	6.1775	0	34.1498	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	675.0	0	SC	0	6.1769	0	34.1509	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	676.0	0	SC	0	6.1738	0	34.1518	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	677.0	0	SC	0	6.1687	0	34.1526	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	678.0	0	SC	0	6.1363	0	34.1522	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	679.0	0	SC	0	6.1043	0	34.1519	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	680.0	0	SC	0	6.0495	0	34.1498	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	681.0	0	SC	0	6.0146	0	34.1486	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	682.0	0	SC	0	6.0100	0	34.1485	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	683.0	0	SC	0	5.9934	0	34.1488	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	684.0	0	SC	0	5.9561	0	34.1510	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	685.0	0	SC	0	5.9388	0	34.1518	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	686.0	0	SC	0	5.9179	0	34.1522	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	687.0	0	SC	0	5.8929	0	34.1536	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	688.0	0	SC	0	5.8860	0	34.1541	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	689.0	0	SC	0	5.8835	0	34.1544	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	690.0	0	SC	0	5.8773	0	34.1544	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	691.0	0	SC	0	5.8719	0	34.1548	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	692.0	0	SC	0	5.8672	0	34.1547	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	693.0	0	SC	0	5.8463	0	34.1558	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	694.0	0	SC	0	5.8281	0	34.1571	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	695.0	0	SC	0	5.8064	0	34.1580	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	696.0	0	SC	0	5.7979	0	34.1588	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	697.0	0	SC	0	5.7830	0	34.1602	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	698.0	0	SC	0	5.7782	0	34.1608	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	699.0	0	SC	0	5.7652	0	34.1616	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	700.0	0	SC	0	5.7421	0	34.1633	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	701.0	0	SC	0	5.7329	0	34.1635	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	702.0	0	SC	0	5.7222	0	34.1641	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	703.0	0	SC	0	5.7181	0	34.1644	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	704.0	0	SC	0	5.7158	0	34.1648	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	705.0	0	SC	0	5.7065	0	34.1655	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	706.0	0	SC	0	5.7034	0	34.1656	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	707.0	0	SC	0	5.6970	0	34.1657	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	708.0	0	SC	0	5.6898	0	34.1665	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	709.0	0	SC	0	5.6838	0	34.1674	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	710.0	0	SC	0	5.6687	0	34.1683	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	711.0	0	SC	0	5.6336	0	34.1713	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	712.0	0	SC	0	5.6095	0	34.1735	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	713.0	0	SC	0	5.5965	0	34.1742	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	714.0	0	SC	0	5.5865	0	34.1747	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	715.0	0	SC	0	5.5688	0	34.1766	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	716.0	0	SC	0	5.5631	0	34.1775	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	717.0	0	SC	0	5.5601	0	34.1779	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	718.0	0	SC	0	5.5581	0	34.1781	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	719.0	0	SC	0	5.5545	0	34.1785	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	720.0	0	SC	0	5.5345	0	34.1799	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	721.0	0	SC	0	5.5093	0	34.1811	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	722.0	0	SC	0	5.5013	0	34.1815	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	723.0	0	SC	0	5.4987	0	34.1824	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	724.0	0	SC	0	5.4973	0	34.1830	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	725.0	0	SC	0	5.4887	0	34.1831	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	726.0	0	SC	0	5.4680	0	34.1828	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	727.0	0	SC	0	5.4480	0	34.1832	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	728.0	0	SC	0	5.4318	0	34.1834	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	729.0	0	SC	0	5.4237	0	34.1836	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	730.0	0	SC	0	5.4183	0	34.1841	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	731.0	0	SC	0	5.4114	0	34.1843	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	732.0	0	SC	0	5.4044	0	34.1855	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	733.0	0	SC	0	5.3908	0	34.1863	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	734.0	0	SC	0	5.3703	0	34.1873	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	735.0	0	SC	0	5.3590	0	34.1872	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	736.0	0	SC	0	5.3499	0	34.1873	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	737.0	0	SC	0	5.3383	0	34.1880	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	738.0	0	SC	0	5.3144	0	34.1895	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	739.0	0	SC	0	5.3051	0	34.1906	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	740.0	0	SC	0	5.3046	0	34.1905	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	741.0	0	SC	0	5.2798	0	34.1913	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	742.0	0	SC	0	5.2207	0	34.1939	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	743.0	0	SC	0	5.2027	0	34.1950	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	744.0	0	SC	0	5.1907	0	34.1958	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	745.0	0	SC	0	5.1662	0	34.1950	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	746.0	0	SC	0	5.1320	0	34.1921	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	747.0	0	SC	0	5.0830	0	34.1917	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	748.0	0	SC	0	5.0632	0	34.1941	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	749.0	0	SC	0	5.0511	0	34.1955	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	750.0	0	SC	0	5.0371	0	34.1982	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	751.0	0	SC	0	5.0287	0	34.2001	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	752.0	0	SC	0	5.0225	0	34.2015	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	753.0	0	SC	0	5.0167	0	34.2019	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	754.0	0	SC	0	5.0107	0	34.2030	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	755.0	0	SC	0	5.0091	0	34.2039	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	756.0	0	SC	0	5.0089	0	34.2043	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	757.0	0	SC	0	5.0075	0	34.2052	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	758.0	0	SC	0	4.9931	0	34.2076	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	759.0	0	SC	0	4.9875	0	34.2082	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	760.0	0	SC	0	4.9845	0	34.2083	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	761.0	0	SC	0	4.9775	0	34.2089	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	762.0	0	SC	0	4.9673	0	34.2093	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	763.0	0	SC	0	4.9580	0	34.2102	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	764.0	0	SC	0	4.9530	0	34.2109	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	765.0	0	SC	0	4.9449	0	34.2117	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	766.0	0	SC	0	4.9364	0	34.2122	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	767.0	0	SC	0	4.9333	0	34.2127	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	768.0	0	SC	0	4.9315	0	34.2130	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	769.0	0	SC	0	4.9289	0	34.2132	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	770.0	0	SC	0	4.9219	0	34.2142	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	771.0	0	SC	0	4.9129	0	34.2150	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	772.0	0	SC	0	4.9053	0	34.2157	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	773.0	0	SC	0	4.9032	0	34.2160	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	774.0	0	SC	0	4.9007	0	34.2165	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	775.0	0	SC	0	4.8991	0	34.2166	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	776.0	0	SC	0	4.8912	0	34.2175	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	777.0	0	SC	0	4.8816	0	34.2189	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	778.0	0	SC	0	4.8716	0	34.2200	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	779.0	0	SC	0	4.8652	0	34.2206	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	780.0	0	SC	0	4.8530	0	34.2227	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	781.0	0	SC	0	4.8490	0	34.2233	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	782.0	0	SC	0	4.8450	0	34.2242	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	783.0	0	SC	0	4.8428	0	34.2244	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	784.0	0	SC	0	4.8412	0	34.2251	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	785.0	0	SC	0	4.8395	0	34.2258	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	786.0	0	SC	0	4.8382	0	34.2264	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	787.0	0	SC	0	4.8374	0	34.2269	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	788.0	0	SC	0	4.8329	0	34.2279	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	789.0	0	SC	0	4.8183	0	34.2291	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	790.0	0	SC	0	4.8020	0	34.2313	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	791.0	0	SC	0	4.7952	0	34.2321	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	792.0	0	SC	0	4.7937	0	34.2321	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	793.0	0	SC	0	4.7890	0	34.2323	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	794.0	0	SC	0	4.7825	0	34.2321	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	795.0	0	SC	0	4.7642	0	34.2322	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	796.0	0	SC	0	4.7595	0	34.2322	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	797.0	0	SC	0	4.7441	0	34.2336	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	798.0	0	SC	0	4.7344	0	34.2343	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	799.0	0	SC	0	4.7306	0	34.2344	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	800.0	0	SC	0	4.7291	0	34.2348	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	801.0	0	SC	0	4.7276	0	34.2355	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	802.0	0	SC	0	4.7264	0	34.2359	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	803.0	0	SC	0	4.7255	0	34.2361	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	804.0	0	SC	0	4.7194	0	34.2367	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	805.0	0	SC	0	4.7085	0	34.2380	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	806.0	0	SC	0	4.6961	0	34.2401	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	807.0	0	SC	0	4.6901	0	34.2413	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	808.0	0	SC	0	4.6823	0	34.2440	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	809.0	0	SC	0	4.6793	0	34.2451	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	810.0	0	SC	0	4.6782	0	34.2456	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	811.0	0	SC	0	4.6773	0	34.2458	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	812.0	0	SC	0	4.6763	0	34.2459	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	813.0	0	SC	0	4.6719	0	34.2468	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	814.0	0	SC	0	4.6632	0	34.2486	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	815.0	0	SC	0	4.6501	0	34.2510	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	816.0	0	SC	0	4.6410	0	34.2518	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	817.0	0	SC	0	4.6262	0	34.2540	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	818.0	0	SC	0	4.6168	0	34.2550	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	819.0	0	SC	0	4.6116	0	34.2555	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	820.0	0	SC	0	4.6010	0	34.2580	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	821.0	0	SC	0	4.5913	0	34.2599	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	822.0	0	SC	0	4.5873	0	34.2609	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	823.0	0	SC	0	4.5850	0	34.2613	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	824.0	0	SC	0	4.5794	0	34.2620	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	825.0	0	SC	0	4.5704	0	34.2641	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	826.0	0	SC	0	4.5662	0	34.2648	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	827.0	0	SC	0	4.5652	0	34.2650	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	828.0	0	SC	0	4.5614	0	34.2662	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	829.0	0	SC	0	4.5599	0	34.2664	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	830.0	0	SC	0	4.5587	0	34.2665	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	831.0	0	SC	0	4.5547	0	34.2671	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	832.0	0	SC	0	4.5510	0	34.2674	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	833.0	0	SC	0	4.5488	0	34.2677	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	834.0	0	SC	0	4.5440	0	34.2687	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	835.0	0	SC	0	4.5401	0	34.2692	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	836.0	0	SC	0	4.5357	0	34.2694	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	837.0	0	SC	0	4.5325	0	34.2699	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	838.0	0	SC	0	4.5299	0	34.2697	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	839.0	0	SC	0	4.5205	0	34.2700	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	840.0	0	SC	0	4.5202	0	34.2712	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	841.0	0	SC	0	4.5199	0	34.2720	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	842.0	0	SC	0	4.5194	0	34.2725	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	843.0	0	SC	0	4.5197	0	34.2731	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	844.0	0	SC	0	4.5193	0	34.2734	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	845.0	0	SC	0	4.5164	0	34.2739	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	846.0	0	SC	0	4.5143	0	34.2742	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	847.0	0	SC	0	4.5123	0	34.2746	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	848.0	0	SC	0	4.5100	0	34.2750	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	849.0	0	SC	0	4.5004	0	34.2760	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	850.0	0	SC	0	4.4955	0	34.2765	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	851.0	0	SC	0	4.4935	0	34.2767	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	852.0	0	SC	0	4.4909	0	34.2771	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	853.0	0	SC	0	4.4799	0	34.2779	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	854.0	0	SC	0	4.4564	0	34.2817	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	855.0	0	SC	0	4.4488	0	34.2840	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	856.0	0	SC	0	4.4486	0	34.2841	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	857.0	0	SC	0	4.4485	0	34.2844	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	858.0	0	SC	0	4.4473	0	34.2849	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	859.0	0	SC	0	4.4458	0	34.2854	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	860.0	0	SC	0	4.4442	0	34.2856	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	861.0	0	SC	0	4.4419	0	34.2857	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	862.0	0	SC	0	4.4408	0	34.2859	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	863.0	0	SC	0	4.4383	0	34.2861	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	864.0	0	SC	0	4.4359	0	34.2864	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	865.0	0	SC	0	4.4344	0	34.2866	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	866.0	0	SC	0	4.4306	0	34.2871	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	867.0	0	SC	0	4.4252	0	34.2882	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	868.0	0	SC	0	4.4238	0	34.2884	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	869.0	0	SC	0	4.4125	0	34.2898	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	870.0	0	SC	0	4.4034	0	34.2909	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	871.0	0	SC	0	4.3954	0	34.2920	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	872.0	0	SC	0	4.3886	0	34.2930	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	873.0	0	SC	0	4.3818	0	34.2939	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	874.0	0	SC	0	4.3750	0	34.2947	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	875.0	0	SC	0	4.3715	0	34.2953	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	876.0	0	SC	0	4.3699	0	34.2954	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	877.0	0	SC	0	4.3659	0	34.2962	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	878.0	0	SC	0	4.3639	0	34.2964	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	879.0	0	SC	0	4.3625	0	34.2967	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	880.0	0	SC	0	4.3572	0	34.2973	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	881.0	0	SC	0	4.3532	0	34.2976	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	882.0	0	SC	0	4.3508	0	34.2979	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	883.0	0	SC	0	4.3497	0	34.2981	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	884.0	0	SC	0	4.3484	0	34.2984	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	885.0	0	SC	0	4.3433	0	34.2992	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	886.0	0	SC	0	4.3374	0	34.2998	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	887.0	0	SC	0	4.3290	0	34.3006	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	888.0	0	SC	0	4.3127	0	34.3021	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	889.0	0	SC	0	4.3060	0	34.3037	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	890.0	0	SC	0	4.3010	0	34.3044	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	891.0	0	SC	0	4.2919	0	34.3056	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	892.0	0	SC	0	4.2876	0	34.3059	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	893.0	0	SC	0	4.2797	0	34.3068	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	894.0	0	SC	0	4.2732	0	34.3078	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	895.0	0	SC	0	4.2644	0	34.3096	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	896.0	0	SC	0	4.2536	0	34.3114	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	897.0	0	SC	0	4.2379	0	34.3134	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	898.0	0	SC	0	4.2279	0	34.3144	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	899.0	0	SC	0	4.2139	0	34.3170	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	900.0	0	SC	0	4.2119	0	34.3173	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	901.0	0	SC	0	4.2072	0	34.3181	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	902.0	0	SC	0	4.2038	0	34.3188	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	903.0	0	SC	0	4.1951	0	34.3207	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	904.0	0	SC	0	4.1871	0	34.3238	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	905.0	0	SC	0	4.1848	0	34.3249	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	906.0	0	SC	0	4.1736	0	34.3258	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	907.0	0	SC	0	4.1529	0	34.3275	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	908.0	0	SC	0	4.1421	0	34.3293	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	909.0	0	SC	0	4.1330	0	34.3309	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	910.0	0	SC	0	4.1244	0	34.3325	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	911.0	0	SC	0	4.1177	0	34.3335	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	912.0	0	SC	0	4.1161	0	34.3342	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	913.0	0	SC	0	4.1143	0	34.3349	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	914.0	0	SC	0	4.1122	0	34.3357	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	915.0	0	SC	0	4.1105	0	34.3361	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	916.0	0	SC	0	4.1049	0	34.3380	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	917.0	0	SC	0	4.1042	0	34.3386	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	918.0	0	SC	0	4.1040	0	34.3394	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	919.0	0	SC	0	4.1040	0	34.3400	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	920.0	0	SC	0	4.1040	0	34.3406	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	921.0	0	SC	0	4.1036	0	34.3410	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	922.0	0	SC	0	4.1028	0	34.3418	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	923.0	0	SC	0	4.1008	0	34.3427	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	924.0	0	SC	0	4.0941	0	34.3441	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	925.0	0	SC	0	4.0789	0	34.3472	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	926.0	0	SC	0	4.0722	0	34.3487	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	927.0	0	SC	0	4.0692	0	34.3494	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	928.0	0	SC	0	4.0693	0	34.3494	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	929.0	0	SC	0	4.0676	0	34.3497	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	930.0	0	SC	0	4.0622	0	34.3507	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	931.0	0	SC	0	4.0604	0	34.3511	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	932.0	0	SC	0	4.0604	0	34.3511	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	933.0	0	SC	0	4.0598	0	34.3512	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	934.0	0	SC	0	4.0590	0	34.3515	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	935.0	0	SC	0	4.0574	0	34.3516	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	936.0	0	SC	0	4.0542	0	34.3522	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	937.0	0	SC	0	4.0531	0	34.3524	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	938.0	0	SC	0	4.0506	0	34.3529	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	939.0	0	SC	0	4.0490	0	34.3532	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	940.0	0	SC	0	4.0471	0	34.3534	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	941.0	0	SC	0	4.0457	0	34.3537	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	942.0	0	SC	0	4.0440	0	34.3539	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	943.0	0	SC	0	4.0423	0	34.3538	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	944.0	0	SC	0	4.0397	0	34.3540	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	945.0	0	SC	0	4.0377	0	34.3543	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	946.0	0	SC	0	4.0331	0	34.3549	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	947.0	0	SC	0	4.0301	0	34.3554	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	948.0	0	SC	0	4.0289	0	34.3555	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	949.0	0	SC	0	4.0263	0	34.3561	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	950.0	0	SC	0	4.0245	0	34.3570	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	951.0	0	SC	0	4.0226	0	34.3576	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	952.0	0	SC	0	4.0142	0	34.3603	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	953.0	0	SC	0	3.9975	0	34.3639	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	954.0	0	SC	0	3.9946	0	34.3648	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	955.0	0	SC	0	3.9932	0	34.3653	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	956.0	0	SC	0	3.9909	0	34.3656	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	957.0	0	SC	0	3.9864	0	34.3665	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	958.0	0	SC	0	3.9832	0	34.3670	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	959.0	0	SC	0	3.9802	0	34.3674	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	960.0	0	SC	0	3.9727	0	34.3684	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	961.0	0	SC	0	3.9590	0	34.3709	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	962.0	0	SC	0	3.9521	0	34.3723	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	963.0	0	SC	0	3.9449	0	34.3733	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	964.0	0	SC	0	3.9398	0	34.3739	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	965.0	0	SC	0	3.9341	0	34.3750	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	966.0	0	SC	0	3.9340	0	34.3751	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	967.0	0	SC	0	3.9285	0	34.3763	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	968.0	0	SC	0	3.9239	0	34.3773	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	969.0	0	SC	0	3.9205	0	34.3778	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	970.0	0	SC	0	3.9188	0	34.3784	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	971.0	0	SC	0	3.9172	0	34.3787	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	972.0	0	SC	0	3.9158	0	34.3789	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	973.0	0	SC	0	3.9133	0	34.3793	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	974.0	0	SC	0	3.9090	0	34.3803	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	975.0	0	SC	0	3.9075	0	34.3807	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	976.0	0	SC	0	3.9054	0	34.3810	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	977.0	0	SC	0	3.9022	0	34.3815	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	978.0	0	SC	0	3.9003	0	34.3818	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	979.0	0	SC	0	3.8986	0	34.3819	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	980.0	0	SC	0	3.8976	0	34.3823	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	981.0	0	SC	0	3.8958	0	34.3827	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	982.0	0	SC	0	3.8879	0	34.3838	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	983.0	0	SC	0	3.8771	0	34.3853	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	984.0	0	SC	0	3.8693	0	34.3855	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	985.0	0	SC	0	3.8610	0	34.3868	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	986.0	0	SC	0	3.8491	0	34.3880	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	987.0	0	SC	0	3.8354	0	34.3896	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	988.0	0	SC	0	3.8228	0	34.3895	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	989.0	0	SC	0	3.8168	0	34.3894	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	990.0	0	SC	0	3.8166	0	34.3894	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	991.0	0	SC	0	3.8164	0	34.3892	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	992.0	0	SC	0	3.8144	0	34.3890	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	993.0	0	SC	0	3.8136	0	34.3890	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	994.0	0	SC	0	3.8125	0	34.3889	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	995.0	0	SC	0	3.8091	0	34.3892	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	996.0	0	SC	0	3.8003	0	34.3913	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	997.0	0	SC	0	3.7968	0	34.3924	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	998.0	0	SC	0	3.7907	0	34.3925	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	999.0	0	SC	0	3.7803	0	34.3927	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1000.0	0	SC	0	3.7724	0	34.3927	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1001.0	0	SC	0	3.7666	0	34.3930	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1002.0	0	SC	0	3.7618	0	34.3936	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1003.0	0	SC	0	3.7570	0	34.3942	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1004.0	0	SC	0	3.7481	0	34.3958	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1005.0	0	SC	0	3.7445	0	34.3959	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1006.0	0	SC	0	3.7425	0	34.3958	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1007.0	0	SC	0	3.7398	0	34.3962	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1008.0	0	SC	0	3.7370	0	34.3969	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1009.0	0	SC	0	3.7347	0	34.3972	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1010.0	0	SC	0	3.7218	0	34.3996	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1011.0	0	SC	0	3.7152	0	34.4005	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1012.0	0	SC	0	3.7133	0	34.4007	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1013.0	0	SC	0	3.7129	0	34.4007	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1014.0	0	SC	0	3.7109	0	34.4011	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1015.0	0	SC	0	3.7054	0	34.4015	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1016.0	0	SC	0	3.6977	0	34.4024	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1017.0	0	SC	0	3.6893	0	34.4030	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1018.0	0	SC	0	3.6867	0	34.4031	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1019.0	0	SC	0	3.6830	0	34.4062	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1020.0	0	SC	0	3.6783	0	34.4077	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1021.0	0	SC	0	3.6678	0	34.4082	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1022.0	0	SC	0	3.6657	0	34.4093	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1023.0	0	SC	0	3.6625	0	34.4109	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1024.0	0	SC	0	3.6616	0	34.4113	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1025.0	0	SC	0	3.6598	0	34.4117	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1026.0	0	SC	0	3.6589	0	34.4120	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1027.0	0	SC	0	3.6496	0	34.4144	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1028.0	0	SC	0	3.6444	0	34.4159	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1029.0	0	SC	0	3.6399	0	34.4164	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1030.0	0	SC	0	3.6358	0	34.4168	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1031.0	0	SC	0	3.6341	0	34.4169	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1032.0	0	SC	0	3.6321	0	34.4170	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1033.0	0	SC	0	3.6307	0	34.4172	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1034.0	0	SC	0	3.6293	0	34.4176	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1035.0	0	SC	0	3.6286	0	34.4177	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1036.0	0	SC	0	3.6264	0	34.4180	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1037.0	0	SC	0	3.6225	0	34.4185	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1038.0	0	SC	0	3.6173	0	34.4188	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1039.0	0	SC	0	3.6138	0	34.4192	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1040.0	0	SC	0	3.6103	0	34.4197	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1041.0	0	SC	0	3.6056	0	34.4204	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1042.0	0	SC	0	3.6004	0	34.4210	0	1.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1043.0	0	SC	0	3.5910	0	34.4224	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1044.0	0	SC	0	3.5858	0	34.4230	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1045.0	0	SC	0	3.5830	0	34.4232	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1046.0	0	SC	0	3.5766	0	34.4236	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1047.0	0	SC	0	3.5651	0	34.4248	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1048.0	0	SC	0	3.5632	0	34.4251	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1049.0	0	SC	0	3.5589	0	34.4255	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1050.0	0	SC	0	3.5580	0	34.4256	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1051.0	0	SC	0	3.5562	0	34.4257	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1052.0	0	SC	0	3.5519	0	34.4262	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1053.0	0	SC	0	3.5496	0	34.4266	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1054.0	0	SC	0	3.5470	0	34.4269	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1055.0	0	SC	0	3.5442	0	34.4273	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1056.0	0	SC	0	3.5435	0	34.4273	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1057.0	0	SC	0	3.5399	0	34.4275	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1058.0	0	SC	0	3.5341	0	34.4280	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1059.0	0	SC	0	3.5274	0	34.4289	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1060.0	0	SC	0	3.5224	0	34.4294	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1061.0	0	SC	0	3.5144	0	34.4304	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1062.0	0	SC	0	3.5116	0	34.4307	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1063.0	0	SC	0	3.5077	0	34.4311	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1064.0	0	SC	0	3.5004	0	34.4319	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1065.0	0	SC	0	3.4964	0	34.4324	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1066.0	0	SC	0	3.4961	0	34.4324	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1067.0	0	SC	0	3.4961	0	34.4324	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1068.0	0	SC	0	3.4957	0	34.4326	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1069.0	0	SC	0	3.4947	0	34.4326	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1070.0	0	SC	0	3.4925	0	34.4330	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1071.0	0	SC	0	3.4874	0	34.4335	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1072.0	0	SC	0	3.4835	0	34.4337	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1073.0	0	SC	0	3.4809	0	34.4337	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1074.0	0	SC	0	3.4739	0	34.4347	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1075.0	0	SC	0	3.4690	0	34.4353	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1076.0	0	SC	0	3.4656	0	34.4356	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1077.0	0	SC	0	3.4615	0	34.4360	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1078.0	0	SC	0	3.4575	0	34.4364	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1079.0	0	SC	0	3.4493	0	34.4370	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1080.0	0	SC	0	3.4371	0	34.4381	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1081.0	0	SC	0	3.4278	0	34.4388	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1082.0	0	SC	0	3.4211	0	34.4400	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1083.0	0	SC	0	3.4178	0	34.4406	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1084.0	0	SC	0	3.4154	0	34.4408	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1085.0	0	SC	0	3.4117	0	34.4414	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1086.0	0	SC	0	3.4099	0	34.4416	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1087.0	0	SC	0	3.4086	0	34.4418	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1088.0	0	SC	0	3.4077	0	34.4421	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1089.0	0	SC	0	3.4070	0	34.4423	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1090.0	0	SC	0	3.4065	0	34.4424	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1091.0	0	SC	0	3.4047	0	34.4427	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1092.0	0	SC	0	3.4015	0	34.4432	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1093.0	0	SC	0	3.4003	0	34.4433	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1094.0	0	SC	0	3.3977	0	34.4436	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1095.0	0	SC	0	3.3904	0	34.4447	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1096.0	0	SC	0	3.3803	0	34.4457	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1097.0	0	SC	0	3.3688	0	34.4467	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1098.0	0	SC	0	3.3600	0	34.4475	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1099.0	0	SC	0	3.3578	0	34.4478	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1100.0	0	SC	0	3.3565	0	34.4478	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1101.0	0	SC	0	3.3562	0	34.4482	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1102.0	0	SC	0	3.3564	0	34.4480	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1103.0	0	SC	0	3.3564	0	34.4483	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1104.0	0	SC	0	3.3561	0	34.4484	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1105.0	0	SC	0	3.3553	0	34.4485	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1106.0	0	SC	0	3.3544	0	34.4488	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1107.0	0	SC	0	3.3538	0	34.4486	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1108.0	0	SC	0	3.3512	0	34.4491	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1109.0	0	SC	0	3.3490	0	34.4492	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1110.0	0	SC	0	3.3456	0	34.4495	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1111.0	0	SC	0	3.3391	0	34.4505	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1112.0	0	SC	0	3.3318	0	34.4510	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1113.0	0	SC	0	3.3248	0	34.4516	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1114.0	0	SC	0	3.3181	0	34.4520	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1115.0	0	SC	0	3.3153	0	34.4525	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1116.0	0	SC	0	3.3131	0	34.4527	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1117.0	0	SC	0	3.3120	0	34.4527	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1118.0	0	SC	0	3.3111	0	34.4528	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1119.0	0	SC	0	3.3111	0	34.4528	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1120.0	0	SC	0	3.3097	0	34.4530	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1121.0	0	SC	0	3.3081	0	34.4532	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1122.0	0	SC	0	3.3078	0	34.4531	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1123.0	0	SC	0	3.2969	0	34.4540	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1124.0	0	SC	0	3.2934	0	34.4545	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1125.0	0	SC	0	3.2921	0	34.4544	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1126.0	0	SC	0	3.2907	0	34.4546	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1127.0	0	SC	0	3.2897	0	34.4547	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1128.0	0	SC	0	3.2826	0	34.4553	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1129.0	0	SC	0	3.2687	0	34.4568	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1130.0	0	SC	0	3.2675	0	34.4569	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1131.0	0	SC	0	3.2624	0	34.4575	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1132.0	0	SC	0	3.2607	0	34.4578	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1133.0	0	SC	0	3.2605	0	34.4577	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1134.0	0	SC	0	3.2605	0	34.4579	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1135.0	0	SC	0	3.2581	0	34.4580	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1136.0	0	SC	0	3.2564	0	34.4582	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1137.0	0	SC	0	3.2558	0	34.4583	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1138.0	0	SC	0	3.2522	0	34.4585	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1139.0	0	SC	0	3.2500	0	34.4587	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1140.0	0	SC	0	3.2500	0	34.4589	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1141.0	0	SC	0	3.2443	0	34.4594	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1142.0	0	SC	0	3.2268	0	34.4617	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1143.0	0	SC	0	3.2250	0	34.4619	0	1.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1144.0	0	SC	0	3.2231	0	34.4621	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1145.0	0	SC	0	3.2213	0	34.4626	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1146.0	0	SC	0	3.2208	0	34.4625	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1147.0	0	SC	0	3.2197	0	34.4628	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1148.0	0	SC	0	3.2178	0	34.4630	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1149.0	0	SC	0	3.2154	0	34.4634	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1150.0	0	SC	0	3.2147	0	34.4634	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1151.0	0	SC	0	3.2126	0	34.4638	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1152.0	0	SC	0	3.2116	0	34.4639	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1153.0	0	SC	0	3.2094	0	34.4642	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1154.0	0	SC	0	3.2048	0	34.4647	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1155.0	0	SC	0	3.2035	0	34.4647	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1156.0	0	SC	0	3.2033	0	34.4647	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1157.0	0	SC	0	3.2001	0	34.4653	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1158.0	0	SC	0	3.1959	0	34.4657	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1159.0	0	SC	0	3.1935	0	34.4658	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1160.0	0	SC	0	3.1858	0	34.4667	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1161.0	0	SC	0	3.1811	0	34.4671	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1162.0	0	SC	0	3.1787	0	34.4674	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1163.0	0	SC	0	3.1756	0	34.4676	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1164.0	0	SC	0	3.1686	0	34.4683	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1165.0	0	SC	0	3.1643	0	34.4690	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1166.0	0	SC	0	3.1559	0	34.4699	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1167.0	0	SC	0	3.1487	0	34.4709	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1168.0	0	SC	0	3.1454	0	34.4714	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1169.0	0	SC	0	3.1454	0	34.4715	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1170.0	0	SC	0	3.1475	0	34.4713	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1171.0	0	SC	0	3.1495	0	34.4709	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1172.0	0	SC	0	3.1481	0	34.4713	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1173.0	0	SC	0	3.1477	0	34.4713	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1174.0	0	SC	0	3.1460	0	34.4716	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1175.0	0	SC	0	3.1455	0	34.4716	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1176.0	0	SC	0	3.1451	0	34.4718	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1177.0	0	SC	0	3.1451	0	34.4718	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1178.0	0	SC	0	3.1448	0	34.4719	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1179.0	0	SC	0	3.1447	0	34.4719	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1180.0	0	SC	0	3.1448	0	34.4719	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1181.0	0	SC	0	3.1443	0	34.4720	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1182.0	0	SC	0	3.1440	0	34.4719	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1183.0	0	SC	0	3.1384	0	34.4728	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1184.0	0	SC	0	3.1368	0	34.4731	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1185.0	0	SC	0	3.1311	0	34.4738	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1186.0	0	SC	0	3.1305	0	34.4738	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1187.0	0	SC	0	3.1315	0	34.4736	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1188.0	0	SC	0	3.1288	0	34.4738	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1189.0	0	SC	0	3.1245	0	34.4745	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1190.0	0	SC	0	3.1242	0	34.4745	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1191.0	0	SC	0	3.1240	0	34.4746	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1192.0	0	SC	0	3.1234	0	34.4748	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1193.0	0	SC	0	3.1222	0	34.4748	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1194.0	0	SC	0	3.1189	0	34.4754	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1195.0	0	SC	0	3.1178	0	34.4756	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1196.0	0	SC	0	3.1140	0	34.4759	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1197.0	0	SC	0	3.0997	0	34.4774	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1198.0	0	SC	0	3.0921	0	34.4781	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1199.0	0	SC	0	3.0898	0	34.4784	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1200.0	0	SC	0	3.0895	0	34.4784	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1201.0	0	SC	0	3.0894	0	34.4786	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1202.0	0	SC	0	3.0894	0	34.4787	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1203.0	0	SC	0	3.0894	0	34.4788	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1204.0	0	SC	0	3.0887	0	34.4789	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1205.0	0	SC	0	3.0878	0	34.4791	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1206.0	0	SC	0	3.0875	0	34.4792	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1207.0	0	SC	0	3.0872	0	34.4794	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1208.0	0	SC	0	3.0867	0	34.4795	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1209.0	0	SC	0	3.0850	0	34.4799	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1210.0	0	SC	0	3.0828	0	34.4801	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1211.0	0	SC	0	3.0803	0	34.4805	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1212.0	0	SC	0	3.0792	0	34.4806	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1213.0	0	SC	0	3.0783	0	34.4807	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1214.0	0	SC	0	3.0768	0	34.4810	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1215.0	0	SC	0	3.0747	0	34.4814	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1216.0	0	SC	0	3.0705	0	34.4821	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1217.0	0	SC	0	3.0668	0	34.4824	0	1.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1218.0	0	SC	0	3.0639	0	34.4826	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1219.0	0	SC	0	3.0608	0	34.4828	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1220.0	0	SC	0	3.0594	0	34.4831	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1221.0	0	SC	0	3.0564	0	34.4836	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1222.0	0	SC	0	3.0540	0	34.4840	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1223.0	0	SC	0	3.0522	0	34.4844	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1224.0	0	SC	0	3.0518	0	34.4844	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1225.0	0	SC	0	3.0506	0	34.4844	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1226.0	0	SC	0	3.0500	0	34.4844	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1227.0	0	SC	0	3.0495	0	34.4846	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1228.0	0	SC	0	3.0487	0	34.4848	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1229.0	0	SC	0	3.0419	0	34.4854	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1230.0	0	SC	0	3.0331	0	34.4864	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1231.0	0	SC	0	3.0303	0	34.4864	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1232.0	0	SC	0	3.0287	0	34.4865	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1233.0	0	SC	0	3.0277	0	34.4865	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1234.0	0	SC	0	3.0269	0	34.4866	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1235.0	0	SC	0	3.0257	0	34.4867	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1236.0	0	SC	0	3.0245	0	34.4868	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1237.0	0	SC	0	3.0226	0	34.4870	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1238.0	0	SC	0	3.0202	0	34.4871	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1239.0	0	SC	0	3.0179	0	34.4871	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1240.0	0	SC	0	3.0109	0	34.4872	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1241.0	0	SC	0	3.0048	0	34.4878	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1242.0	0	SC	0	3.0034	0	34.4881	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1243.0	0	SC	0	3.0016	0	34.4883	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1244.0	0	SC	0	2.9992	0	34.4884	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1245.0	0	SC	0	2.9971	0	34.4886	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1246.0	0	SC	0	2.9925	0	34.4891	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1247.0	0	SC	0	2.9865	0	34.4898	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1248.0	0	SC	0	2.9856	0	34.4899	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1249.0	0	SC	0	2.9843	0	34.4900	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1250.0	0	SC	0	2.9814	0	34.4903	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1251.0	0	SC	0	2.9786	0	34.4905	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1252.0	0	SC	0	2.9766	0	34.4906	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1253.0	0	SC	0	2.9758	0	34.4911	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1254.0	0	SC	0	2.9757	0	34.4913	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1255.0	0	SC	0	2.9744	0	34.4915	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1256.0	0	SC	0	2.9729	0	34.4918	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1257.0	0	SC	0	2.9721	0	34.4919	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1258.0	0	SC	0	2.9717	0	34.4921	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1259.0	0	SC	0	2.9714	0	34.4921	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1260.0	0	SC	0	2.9709	0	34.4921	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1261.0	0	SC	0	2.9683	0	34.4926	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1262.0	0	SC	0	2.9673	0	34.4927	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1263.0	0	SC	0	2.9658	0	34.4929	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1264.0	0	SC	0	2.9651	0	34.4929	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1265.0	0	SC	0	2.9648	0	34.4930	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1266.0	0	SC	0	2.9645	0	34.4931	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1267.0	0	SC	0	2.9621	0	34.4934	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1268.0	0	SC	0	2.9600	0	34.4938	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1269.0	0	SC	0	2.9583	0	34.4941	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1270.0	0	SC	0	2.9561	0	34.4942	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1271.0	0	SC	0	2.9542	0	34.4944	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1272.0	0	SC	0	2.9519	0	34.4945	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1273.0	0	SC	0	2.9469	0	34.4951	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1274.0	0	SC	0	2.9392	0	34.4965	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1275.0	0	SC	0	2.9380	0	34.4968	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1276.0	0	SC	0	2.9369	0	34.4973	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1277.0	0	SC	0	2.9372	0	34.4980	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1278.0	0	SC	0	2.9368	0	34.4989	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1279.0	0	SC	0	2.9358	0	34.5000	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1280.0	0	SC	0	2.9340	0	34.5006	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1281.0	0	SC	0	2.9300	0	34.5013	0	1.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1282.0	0	SC	0	2.9276	0	34.5016	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1283.0	0	SC	0	2.9255	0	34.5020	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1284.0	0	SC	0	2.9247	0	34.5023	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1285.0	0	SC	0	2.9235	0	34.5026	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1286.0	0	SC	0	2.9233	0	34.5026	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1287.0	0	SC	0	2.9226	0	34.5026	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1288.0	0	SC	0	2.9184	0	34.5035	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1289.0	0	SC	0	2.9095	0	34.5050	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1290.0	0	SC	0	2.9073	0	34.5054	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1291.0	0	SC	0	2.8997	0	34.5055	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1292.0	0	SC	0	2.8945	0	34.5065	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1293.0	0	SC	0	2.8938	0	34.5067	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1294.0	0	SC	0	2.8913	0	34.5072	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1295.0	0	SC	0	2.8875	0	34.5078	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1296.0	0	SC	0	2.8863	0	34.5080	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1297.0	0	SC	0	2.8840	0	34.5085	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1298.0	0	SC	0	2.8804	0	34.5090	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1299.0	0	SC	0	2.8790	0	34.5093	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1300.0	0	SC	0	2.8776	0	34.5094	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1301.0	0	SC	0	2.8769	0	34.5096	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1302.0	0	SC	0	2.8766	0	34.5096	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1303.0	0	SC	0	2.8752	0	34.5099	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1304.0	0	SC	0	2.8744	0	34.5101	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1305.0	0	SC	0	2.8727	0	34.5103	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1306.0	0	SC	0	2.8698	0	34.5108	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1307.0	0	SC	0	2.8683	0	34.5111	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1308.0	0	SC	0	2.8685	0	34.5111	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1309.0	0	SC	0	2.8667	0	34.5116	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1310.0	0	SC	0	2.8635	0	34.5120	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1311.0	0	SC	0	2.8593	0	34.5127	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1312.0	0	SC	0	2.8577	0	34.5129	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1313.0	0	SC	0	2.8550	0	34.5131	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1314.0	0	SC	0	2.8498	0	34.5142	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1315.0	0	SC	0	2.8483	0	34.5144	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1316.0	0	SC	0	2.8462	0	34.5148	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1317.0	0	SC	0	2.8432	0	34.5150	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1318.0	0	SC	0	2.8410	0	34.5154	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1319.0	0	SC	0	2.8393	0	34.5157	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1320.0	0	SC	0	2.8374	0	34.5160	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1321.0	0	SC	0	2.8357	0	34.5165	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1322.0	0	SC	0	2.8339	0	34.5168	0	1.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1323.0	0	SC	0	2.8329	0	34.5169	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1324.0	0	SC	0	2.8322	0	34.5170	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1325.0	0	SC	0	2.8315	0	34.5170	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1326.0	0	SC	0	2.8302	0	34.5173	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1327.0	0	SC	0	2.8291	0	34.5176	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1328.0	0	SC	0	2.8282	0	34.5178	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1329.0	0	SC	0	2.8252	0	34.5180	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1330.0	0	SC	0	2.8191	0	34.5189	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1331.0	0	SC	0	2.8181	0	34.5192	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1332.0	0	SC	0	2.8179	0	34.5192	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1333.0	0	SC	0	2.8174	0	34.5193	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1334.0	0	SC	0	2.8168	0	34.5194	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1335.0	0	SC	0	2.8146	0	34.5198	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1336.0	0	SC	0	2.8128	0	34.5201	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1337.0	0	SC	0	2.8106	0	34.5204	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1338.0	0	SC	0	2.8067	0	34.5209	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1339.0	0	SC	0	2.8033	0	34.5215	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1340.0	0	SC	0	2.8005	0	34.5220	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1341.0	0	SC	0	2.7979	0	34.5222	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1342.0	0	SC	0	2.7972	0	34.5222	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1343.0	0	SC	0	2.7968	0	34.5225	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1344.0	0	SC	0	2.7959	0	34.5227	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1345.0	0	SC	0	2.7920	0	34.5231	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1346.0	0	SC	0	2.7863	0	34.5238	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1347.0	0	SC	0	2.7845	0	34.5241	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1348.0	0	SC	0	2.7837	0	34.5242	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1349.0	0	SC	0	2.7808	0	34.5247	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1350.0	0	SC	0	2.7782	0	34.5252	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1351.0	0	SC	0	2.7776	0	34.5254	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1352.0	0	SC	0	2.7758	0	34.5257	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1353.0	0	SC	0	2.7701	0	34.5265	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1354.0	0	SC	0	2.7684	0	34.5270	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1355.0	0	SC	0	2.7671	0	34.5274	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1356.0	0	SC	0	2.7662	0	34.5276	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1357.0	0	SC	0	2.7657	0	34.5276	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1358.0	0	SC	0	2.7654	0	34.5277	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1359.0	0	SC	0	2.7652	0	34.5276	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1360.0	0	SC	0	2.7652	0	34.5277	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1361.0	0	SC	0	2.7654	0	34.5278	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1362.0	0	SC	0	2.7654	0	34.5278	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1363.0	0	SC	0	2.7654	0	34.5277	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1364.0	0	SC	0	2.7644	0	34.5279	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1365.0	0	SC	0	2.7625	0	34.5284	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1366.0	0	SC	0	2.7585	0	34.5290	0	1.8	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1367.0	0	SC	0	2.7496	0	34.5305	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1368.0	0	SC	0	2.7484	0	34.5307	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1369.0	0	SC	0	2.7478	0	34.5308	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1370.0	0	SC	0	2.7475	0	34.5308	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1371.0	0	SC	0	2.7469	0	34.5309	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1372.0	0	SC	0	2.7446	0	34.5317	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1373.0	0	SC	0	2.7442	0	34.5317	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1374.0	0	SC	0	2.7437	0	34.5319	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1375.0	0	SC	0	2.7422	0	34.5319	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1376.0	0	SC	0	2.7389	0	34.5326	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1377.0	0	SC	0	2.7372	0	34.5330	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1378.0	0	SC	0	2.7332	0	34.5339	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1379.0	0	SC	0	2.7291	0	34.5343	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1380.0	0	SC	0	2.7257	0	34.5347	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1381.0	0	SC	0	2.7248	0	34.5347	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1382.0	0	SC	0	2.7238	0	34.5349	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1383.0	0	SC	0	2.7210	0	34.5353	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1384.0	0	SC	0	2.7183	0	34.5358	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1385.0	0	SC	0	2.7173	0	34.5359	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1386.0	0	SC	0	2.7170	0	34.5360	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1387.0	0	SC	0	2.7166	0	34.5360	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1388.0	0	SC	0	2.7160	0	34.5361	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1389.0	0	SC	0	2.7151	0	34.5362	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1390.0	0	SC	0	2.7131	0	34.5366	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1391.0	0	SC	0	2.7122	0	34.5368	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1392.0	0	SC	0	2.7113	0	34.5370	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1393.0	0	SC	0	2.7097	0	34.5371	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1394.0	0	SC	0	2.7083	0	34.5372	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1395.0	0	SC	0	2.7064	0	34.5374	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1396.0	0	SC	0	2.7020	0	34.5377	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1397.0	0	SC	0	2.6975	0	34.5387	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1398.0	0	SC	0	2.6950	0	34.5392	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1399.0	0	SC	0	2.6921	0	34.5398	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1400.0	0	SC	0	2.6908	0	34.5399	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1401.0	0	SC	0	2.6877	0	34.5402	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1402.0	0	SC	0	2.6824	0	34.5409	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1403.0	0	SC	0	2.6808	0	34.5413	0	1.9	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1404.0	0	SC	0	2.6787	0	34.5415	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1405.0	0	SC	0	2.6740	0	34.5418	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1406.0	0	SC	0	2.6727	0	34.5418	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1407.0	0	SC	0	2.6723	0	34.5421	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1408.0	0	SC	0	2.6702	0	34.5420	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1409.0	0	SC	0	2.6679	0	34.5421	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1410.0	0	SC	0	2.6675	0	34.5421	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1411.0	0	SC	0	2.6675	0	34.5422	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1412.0	0	SC	0	2.6667	0	34.5429	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1413.0	0	SC	0	2.6669	0	34.5429	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1414.0	0	SC	0	2.6669	0	34.5431	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1415.0	0	SC	0	2.6660	0	34.5435	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1416.0	0	SC	0	2.6652	0	34.5437	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1417.0	0	SC	0	2.6649	0	34.5437	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1418.0	0	SC	0	2.6646	0	34.5438	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1419.0	0	SC	0	2.6646	0	34.5438	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1420.0	0	SC	0	2.6641	0	34.5439	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1421.0	0	SC	0	2.6637	0	34.5438	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1422.0	0	SC	0	2.6622	0	34.5441	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1423.0	0	SC	0	2.6593	0	34.5446	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1424.0	0	SC	0	2.6549	0	34.5456	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1425.0	0	SC	0	2.6503	0	34.5456	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1426.0	0	SC	0	2.6462	0	34.5454	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1427.0	0	SC	0	2.6416	0	34.5454	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1428.0	0	SC	0	2.6364	0	34.5454	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1429.0	0	SC	0	2.6307	0	34.5454	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1430.0	0	SC	0	2.6273	0	34.5453	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1431.0	0	SC	0	2.6251	0	34.5452	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1432.0	0	SC	0	2.6232	0	34.5459	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1433.0	0	SC	0	2.6233	0	34.5465	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1434.0	0	SC	0	2.6190	0	34.5473	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1435.0	0	SC	0	2.6214	0	34.5485	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1436.0	0	SC	0	2.6176	0	34.5492	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1437.0	0	SC	0	2.6118	0	34.5496	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1438.0	0	SC	0	2.6100	0	34.5496	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1439.0	0	SC	0	2.6075	0	34.5497	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1440.0	0	SC	0	2.6060	0	34.5497	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1441.0	0	SC	0	2.6035	0	34.5497	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1442.0	0	SC	0	2.6029	0	34.5498	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1443.0	0	SC	0	2.6027	0	34.5499	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1444.0	0	SC	0	2.6022	0	34.5501	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1445.0	0	SC	0	2.6015	0	34.5501	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1446.0	0	SC	0	2.6005	0	34.5503	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1447.0	0	SC	0	2.5997	0	34.5501	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1448.0	0	SC	0	2.5993	0	34.5503	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1449.0	0	SC	0	2.5986	0	34.5503	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1450.0	0	SC	0	2.5972	0	34.5503	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1451.0	0	SC	0	2.5955	0	34.5505	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1452.0	0	SC	0	2.5927	0	34.5506	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1453.0	0	SC	0	2.5880	0	34.5509	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1454.0	0	SC	0	2.5835	0	34.5514	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1455.0	0	SC	0	2.5797	0	34.5518	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1456.0	0	SC	0	2.5776	0	34.5519	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1457.0	0	SC	0	2.5755	0	34.5520	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1458.0	0	SC	0	2.5734	0	34.5523	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1459.0	0	SC	0	2.5715	0	34.5525	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1460.0	0	SC	0	2.5709	0	34.5526	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1461.0	0	SC	0	2.5694	0	34.5530	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1462.0	0	SC	0	2.5691	0	34.5533	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1463.0	0	SC	0	2.5702	0	34.5536	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1464.0	0	SC	0	2.5699	0	34.5537	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1465.0	0	SC	0	2.5691	0	34.5542	0	2.0	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1466.0	0	SC	0	2.5686	0	34.5545	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1467.0	0	SC	0	2.5671	0	34.5546	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1468.0	0	SC	0	2.5661	0	34.5548	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1469.0	0	SC	0	2.5657	0	34.5554	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1470.0	0	SC	0	2.5658	0	34.5554	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1471.0	0	SC	0	2.5648	0	34.5556	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1472.0	0	SC	0	2.5626	0	34.5557	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1473.0	0	SC	0	2.5621	0	34.5559	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1474.0	0	SC	0	2.5604	0	34.5558	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1475.0	0	SC	0	2.5589	0	34.5557	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1476.0	0	SC	0	2.5587	0	34.5557	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1477.0	0	SC	0	2.5583	0	34.5558	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1478.0	0	SC	0	2.5570	0	34.5561	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1479.0	0	SC	0	2.5568	0	34.5563	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1480.0	0	SC	0	2.5562	0	34.5566	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1481.0	0	SC	0	2.5556	0	34.5567	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1482.0	0	SC	0	2.5554	0	34.5567	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1483.0	0	SC	0	2.5551	0	34.5567	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1484.0	0	SC	0	2.5549	0	34.5568	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1485.0	0	SC	0	2.5539	0	34.5569	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1486.0	0	SC	0	2.5528	0	34.5569	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1487.0	0	SC	0	2.5500	0	34.5573	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1488.0	0	SC	0	2.5480	0	34.5574	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1489.0	0	SC	0	2.5471	0	34.5575	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1490.0	0	SC	0	2.5470	0	34.5573	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1491.0	0	SC	0	2.5464	0	34.5575	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1492.0	0	SC	0	2.5452	0	34.5576	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1493.0	0	SC	0	2.5420	0	34.5581	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1494.0	0	SC	0	2.5396	0	34.5583	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1495.0	0	SC	0	2.5362	0	34.5584	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1496.0	0	SC	0	2.5336	0	34.5586	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1497.0	0	SC	0	2.5326	0	34.5586	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1498.0	0	SC	0	2.5328	0	34.5586	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1499.0	0	SC	0	2.5309	0	34.5585	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1500.0	0	SC	0	2.5249	0	34.5585	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1501.0	0	SC	0	2.5241	0	34.5585	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1502.0	0	SC	0	2.5241	0	34.5586	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1503.0	0	SC	0	2.5234	0	34.5587	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1504.0	0	SC	0	2.5223	0	34.5587	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1505.0	0	SC	0	2.5217	0	34.5585	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1506.0	0	SC	0	2.5213	0	34.5587	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1507.0	0	SC	0	2.5208	0	34.5587	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1508.0	0	SC	0	2.5200	0	34.5587	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1509.0	0	SC	0	2.5188	0	34.5586	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1510.0	0	SC	0	2.5134	0	34.5591	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1511.0	0	SC	0	2.5067	0	34.5593	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1512.0	0	SC	0	2.5028	0	34.5598	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1513.0	0	SC	0	2.4975	0	34.5607	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1514.0	0	SC	0	2.4973	0	34.5607	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1515.0	0	SC	0	2.4941	0	34.5611	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1516.0	0	SC	0	2.4926	0	34.5612	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1517.0	0	SC	0	2.4884	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1518.0	0	SC	0	2.4879	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1519.0	0	SC	0	2.4878	0	34.5617	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1520.0	0	SC	0	2.4875	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1521.0	0	SC	0	2.4875	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1522.0	0	SC	0	2.4875	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1523.0	0	SC	0	2.4874	0	34.5619	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1524.0	0	SC	0	2.4873	0	34.5618	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1525.0	0	SC	0	2.4868	0	34.5620	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1526.0	0	SC	0	2.4859	0	34.5622	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1527.0	0	SC	0	2.4848	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1528.0	0	SC	0	2.4845	0	34.5622	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1529.0	0	SC	0	2.4840	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1530.0	0	SC	0	2.4820	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1531.0	0	SC	0	2.4811	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1532.0	0	SC	0	2.4811	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1533.0	0	SC	0	2.4797	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1534.0	0	SC	0	2.4764	0	34.5623	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1535.0	0	SC	0	2.4740	0	34.5628	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1536.0	0	SC	0	2.4731	0	34.5629	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1537.0	0	SC	0	2.4709	0	34.5632	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1538.0	0	SC	0	2.4696	0	34.5637	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1539.0	0	SC	0	2.4671	0	34.5650	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1540.0	0	SC	0	2.4671	0	34.5648	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1541.0	0	SC	0	2.4656	0	34.5649	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1542.0	0	SC	0	2.4626	0	34.5652	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1543.0	0	SC	0	2.4606	0	34.5655	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1544.0	0	SC	0	2.4591	0	34.5656	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1545.0	0	SC	0	2.4560	0	34.5658	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1546.0	0	SC	0	2.4537	0	34.5661	0	2.1	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1547.0	0	SC	0	2.4520	0	34.5662	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1548.0	0	SC	0	2.4516	0	34.5663	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1549.0	0	SC	0	2.4512	0	34.5664	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1550.0	0	SC	0	2.4506	0	34.5664	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1551.0	0	SC	0	2.4501	0	34.5665	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1552.0	0	SC	0	2.4493	0	34.5666	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1553.0	0	SC	0	2.4472	0	34.5668	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1554.0	0	SC	0	2.4446	0	34.5671	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1555.0	0	SC	0	2.4428	0	34.5674	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1556.0	0	SC	0	2.4424	0	34.5674	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1557.0	0	SC	0	2.4417	0	34.5677	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1558.0	0	SC	0	2.4404	0	34.5678	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1559.0	0	SC	0	2.4389	0	34.5681	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1560.0	0	SC	0	2.4385	0	34.5681	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1561.0	0	SC	0	2.4383	0	34.5681	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1562.0	0	SC	0	2.4383	0	34.5680	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1563.0	0	SC	0	2.4381	0	34.5681	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1564.0	0	SC	0	2.4381	0	34.5682	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1565.0	0	SC	0	2.4380	0	34.5683	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1566.0	0	SC	0	2.4381	0	34.5683	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1567.0	0	SC	0	2.4381	0	34.5682	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1568.0	0	SC	0	2.4380	0	34.5683	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1569.0	0	SC	0	2.4376	0	34.5683	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1570.0	0	SC	0	2.4358	0	34.5683	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1571.0	0	SC	0	2.4336	0	34.5686	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1572.0	0	SC	0	2.4331	0	34.5687	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1573.0	0	SC	0	2.4314	0	34.5688	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1574.0	0	SC	0	2.4264	0	34.5695	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1575.0	0	SC	0	2.4247	0	34.5700	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1576.0	0	SC	0	2.4240	0	34.5702	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1577.0	0	SC	0	2.4239	0	34.5703	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1578.0	0	SC	0	2.4224	0	34.5705	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1579.0	0	SC	0	2.4195	0	34.5709	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1580.0	0	SC	0	2.4160	0	34.5712	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1581.0	0	SC	0	2.4127	0	34.5715	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1582.0	0	SC	0	2.4128	0	34.5715	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1583.0	0	SC	0	2.4130	0	34.5715	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1584.0	0	SC	0	2.4124	0	34.5715	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1585.0	0	SC	0	2.4098	0	34.5715	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1586.0	0	SC	0	2.4078	0	34.5720	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1587.0	0	SC	0	2.4065	0	34.5721	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1588.0	0	SC	0	2.4057	0	34.5723	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1589.0	0	SC	0	2.4042	0	34.5733	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1590.0	0	SC	0	2.4043	0	34.5735	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1591.0	0	SC	0	2.4048	0	34.5736	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1592.0	0	SC	0	2.4054	0	34.5739	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1593.0	0	SC	0	2.4055	0	34.5740	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1594.0	0	SC	0	2.4057	0	34.5742	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1595.0	0	SC	0	2.4046	0	34.5745	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1596.0	0	SC	0	2.4045	0	34.5747	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1597.0	0	SC	0	2.4047	0	34.5747	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1598.0	0	SC	0	2.4048	0	34.5749	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1599.0	0	SC	0	2.4047	0	34.5749	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1600.0	0	SC	0	2.4046	0	34.5750	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1601.0	0	SC	0	2.4036	0	34.5751	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1602.0	0	SC	0	2.4018	0	34.5755	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1603.0	0	SC	0	2.4002	0	34.5760	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1604.0	0	SC	0	2.3996	0	34.5763	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1605.0	0	SC	0	2.3994	0	34.5764	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1606.0	0	SC	0	2.3993	0	34.5763	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1607.0	0	SC	0	2.3989	0	34.5765	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1608.0	0	SC	0	2.3983	0	34.5766	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1609.0	0	SC	0	2.3975	0	34.5767	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1610.0	0	SC	0	2.3970	0	34.5767	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1611.0	0	SC	0	2.3908	0	34.5775	0	2.2	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1612.0	0	SC	0	2.3888	0	34.5779	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1613.0	0	SC	0	2.3883	0	34.5783	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1614.0	0	SC	0	2.3878	0	34.5782	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1615.0	0	SC	0	2.3869	0	34.5785	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1616.0	0	SC	0	2.3855	0	34.5789	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1617.0	0	SC	0	2.3852	0	34.5790	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1618.0	0	SC	0	2.3847	0	34.5794	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1619.0	0	SC	0	2.3842	0	34.5797	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1620.0	0	SC	0	2.3836	0	34.5799	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1621.0	0	SC	0	2.3829	0	34.5799	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1622.0	0	SC	0	2.3821	0	34.5798	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1623.0	0	SC	0	2.3817	0	34.5798	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1624.0	0	SC	0	2.3811	0	34.5799	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1625.0	0	SC	0	2.3807	0	34.5799	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1626.0	0	SC	0	2.3805	0	34.5800	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1627.0	0	SC	0	2.3803	0	34.5800	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1628.0	0	SC	0	2.3797	0	34.5802	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1629.0	0	SC	0	2.3794	0	34.5802	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1630.0	0	SC	0	2.3791	0	34.5802	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1631.0	0	SC	0	2.3791	0	34.5802	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1632.0	0	SC	0	2.3789	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1633.0	0	SC	0	2.3789	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1634.0	0	SC	0	2.3789	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1635.0	0	SC	0	2.3788	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1636.0	0	SC	0	2.3787	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1637.0	0	SC	0	2.3785	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1638.0	0	SC	0	2.3784	0	34.5805	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1639.0	0	SC	0	2.3773	0	34.5807	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1640.0	0	SC	0	2.3767	0	34.5807	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1641.0	0	SC	0	2.3764	0	34.5807	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1642.0	0	SC	0	2.3768	0	34.5807	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1643.0	0	SC	0	2.3770	0	34.5809	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1644.0	0	SC	0	2.3764	0	34.5809	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1645.0	0	SC	0	2.3754	0	34.5812	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1646.0	0	SC	0	2.3740	0	34.5814	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1647.0	0	SC	0	2.3735	0	34.5820	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1648.0	0	SC	0	2.3739	0	34.5823	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1649.0	0	SC	0	2.3728	0	34.5824	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1650.0	0	SC	0	2.3712	0	34.5826	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1651.0	0	SC	0	2.3698	0	34.5827	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1652.0	0	SC	0	2.3687	0	34.5829	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1653.0	0	SC	0	2.3680	0	34.5832	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1654.0	0	SC	0	2.3651	0	34.5834	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1655.0	0	SC	0	2.3622	0	34.5839	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1656.0	0	SC	0	2.3601	0	34.5840	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1657.0	0	SC	0	2.3571	0	34.5839	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1658.0	0	SC	0	2.3553	0	34.5843	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1659.0	0	SC	0	2.3543	0	34.5845	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1660.0	0	SC	0	2.3535	0	34.5844	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1661.0	0	SC	0	2.3531	0	34.5844	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1662.0	0	SC	0	2.3527	0	34.5844	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1663.0	0	SC	0	2.3525	0	34.5844	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1664.0	0	SC	0	2.3512	0	34.5845	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1665.0	0	SC	0	2.3484	0	34.5846	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1666.0	0	SC	0	2.3457	0	34.5848	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1667.0	0	SC	0	2.3462	0	34.5847	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1668.0	0	SC	0	2.3465	0	34.5848	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1669.0	0	SC	0	2.3468	0	34.5848	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1670.0	0	SC	0	2.3476	0	34.5849	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1671.0	0	SC	0	2.3481	0	34.5850	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1672.0	0	SC	0	2.3482	0	34.5854	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1673.0	0	SC	0	2.3461	0	34.5854	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1674.0	0	SC	0	2.3461	0	34.5855	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1675.0	0	SC	0	2.3446	0	34.5862	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1676.0	0	SC	0	2.3411	0	34.5865	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1677.0	0	SC	0	2.3388	0	34.5867	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1678.0	0	SC	0	2.3379	0	34.5867	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1679.0	0	SC	0	2.3371	0	34.5869	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1680.0	0	SC	0	2.3363	0	34.5869	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1681.0	0	SC	0	2.3336	0	34.5873	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1682.0	0	SC	0	2.3265	0	34.5879	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1683.0	0	SC	0	2.3249	0	34.5881	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1684.0	0	SC	0	2.3248	0	34.5882	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1685.0	0	SC	0	2.3243	0	34.5882	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1686.0	0	SC	0	2.3240	0	34.5884	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1687.0	0	SC	0	2.3232	0	34.5882	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1688.0	0	SC	0	2.3221	0	34.5882	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1689.0	0	SC	0	2.3196	0	34.5888	0	2.3	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1690.0	0	SC	0	2.3169	0	34.5892	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1691.0	0	SC	0	2.3156	0	34.5894	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1692.0	0	SC	0	2.3150	0	34.5895	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1693.0	0	SC	0	2.3150	0	34.5894	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1694.0	0	SC	0	2.3136	0	34.5897	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1695.0	0	SC	0	2.3108	0	34.5900	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1696.0	0	SC	0	2.3100	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1697.0	0	SC	0	2.3098	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1698.0	0	SC	0	2.3097	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1699.0	0	SC	0	2.3097	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1700.0	0	SC	0	2.3096	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1701.0	0	SC	0	2.3096	0	34.5900	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1702.0	0	SC	0	2.3095	0	34.5901	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1703.0	0	SC	0	2.3094	0	34.5903	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1704.0	0	SC	0	2.3089	0	34.5904	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1705.0	0	SC	0	2.3087	0	34.5903	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1706.0	0	SC	0	2.3086	0	34.5903	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1707.0	0	SC	0	2.3086	0	34.5902	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1708.0	0	SC	0	2.3082	0	34.5903	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1709.0	0	SC	0	2.3078	0	34.5904	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1710.0	0	SC	0	2.3075	0	34.5905	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1711.0	0	SC	0	2.3073	0	34.5905	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1712.0	0	SC	0	2.3070	0	34.5905	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1713.0	0	SC	0	2.3070	0	34.5904	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1714.0	0	SC	0	2.3070	0	34.5905	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1715.0	0	SC	0	2.3057	0	34.5905	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1716.0	0	SC	0	2.3043	0	34.5906	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1717.0	0	SC	0	2.3022	0	34.5911	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1718.0	0	SC	0	2.3000	0	34.5912	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1719.0	0	SC	0	2.2990	0	34.5912	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1720.0	0	SC	0	2.2985	0	34.5915	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1721.0	0	SC	0	2.2978	0	34.5914	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1722.0	0	SC	0	2.2969	0	34.5916	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1723.0	0	SC	0	2.2967	0	34.5915	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1724.0	0	SC	0	2.2960	0	34.5917	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1725.0	0	SC	0	2.2948	0	34.5919	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1726.0	0	SC	0	2.2944	0	34.5918	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1727.0	0	SC	0	2.2942	0	34.5918	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1728.0	0	SC	0	2.2938	0	34.5920	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1729.0	0	SC	0	2.2931	0	34.5920	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1730.0	0	SC	0	2.2925	0	34.5921	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1731.0	0	SC	0	2.2917	0	34.5921	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1732.0	0	SC	0	2.2909	0	34.5922	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1733.0	0	SC	0	2.2880	0	34.5925	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1734.0	0	SC	0	2.2832	0	34.5931	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1735.0	0	SC	0	2.2749	0	34.5939	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1736.0	0	SC	0	2.2722	0	34.5942	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1737.0	0	SC	0	2.2710	0	34.5942	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1738.0	0	SC	0	2.2677	0	34.5944	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1739.0	0	SC	0	2.2672	0	34.5944	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1740.0	0	SC	0	2.2663	0	34.5946	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1741.0	0	SC	0	2.2657	0	34.5949	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1742.0	0	SC	0	2.2655	0	34.5948	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1743.0	0	SC	0	2.2655	0	34.5950	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1744.0	0	SC	0	2.2655	0	34.5948	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1745.0	0	SC	0	2.2653	0	34.5950	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1746.0	0	SC	0	2.2652	0	34.5950	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1747.0	0	SC	0	2.2646	0	34.5950	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1748.0	0	SC	0	2.2644	0	34.5950	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1749.0	0	SC	0	2.2642	0	34.5951	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1750.0	0	SC	0	2.2634	0	34.5952	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1751.0	0	SC	0	2.2627	0	34.5954	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1752.0	0	SC	0	2.2619	0	34.5955	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1753.0	0	SC	0	2.2611	0	34.5955	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1754.0	0	SC	0	2.2602	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1755.0	0	SC	0	2.2601	0	34.5955	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1756.0	0	SC	0	2.2597	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1757.0	0	SC	0	2.2596	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1758.0	0	SC	0	2.2595	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1759.0	0	SC	0	2.2595	0	34.5955	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1760.0	0	SC	0	2.2592	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1761.0	0	SC	0	2.2590	0	34.5956	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1762.0	0	SC	0	2.2590	0	34.5957	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1763.0	0	SC	0	2.2587	0	34.5957	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1764.0	0	SC	0	2.2579	0	34.5957	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1765.0	0	SC	0	2.2574	0	34.5957	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1766.0	0	SC	0	2.2568	0	34.5957	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1767.0	0	SC	0	2.2566	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1768.0	0	SC	0	2.2564	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1769.0	0	SC	0	2.2561	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1770.0	0	SC	0	2.2562	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1771.0	0	SC	0	2.2562	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1772.0	0	SC	0	2.2558	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1773.0	0	SC	0	2.2552	0	34.5959	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1774.0	0	SC	0	2.2548	0	34.5961	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1775.0	0	SC	0	2.2539	0	34.5961	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1776.0	0	SC	0	2.2537	0	34.5961	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1777.0	0	SC	0	2.2530	0	34.5962	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1778.0	0	SC	0	2.2508	0	34.5963	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1779.0	0	SC	0	2.2499	0	34.5964	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1780.0	0	SC	0	2.2494	0	34.5966	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1781.0	0	SC	0	2.2484	0	34.5965	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1782.0	0	SC	0	2.2479	0	34.5965	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1783.0	0	SC	0	2.2474	0	34.5965	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1784.0	0	SC	0	2.2479	0	34.5966	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1785.0	0	SC	0	2.2468	0	34.5967	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1786.0	0	SC	0	2.2451	0	34.5968	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1787.0	0	SC	0	2.2442	0	34.5968	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1788.0	0	SC	0	2.2440	0	34.5968	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1789.0	0	SC	0	2.2438	0	34.5968	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1790.0	0	SC	0	2.2421	0	34.5970	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1791.0	0	SC	0	2.2404	0	34.5972	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1792.0	0	SC	0	2.2396	0	34.5972	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1793.0	0	SC	0	2.2381	0	34.5972	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1794.0	0	SC	0	2.2366	0	34.5974	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1795.0	0	SC	0	2.2355	0	34.5976	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1796.0	0	SC	0	2.2341	0	34.5976	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1797.0	0	SC	0	2.2339	0	34.5977	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1798.0	0	SC	0	2.2333	0	34.5979	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1799.0	0	SC	0	2.2320	0	34.5980	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1800.0	0	SC	0	2.2294	0	34.5982	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1801.0	0	SC	0	2.2280	0	34.5984	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1802.0	0	SC	0	2.2276	0	34.5984	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1803.0	0	SC	0	2.2261	0	34.5986	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1804.0	0	SC	0	2.2234	0	34.5989	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1805.0	0	SC	0	2.2210	0	34.5992	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1806.0	0	SC	0	2.2200	0	34.5993	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1807.0	0	SC	0	2.2189	0	34.5992	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1808.0	0	SC	0	2.2168	0	34.5995	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1809.0	0	SC	0	2.2164	0	34.5997	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1810.0	0	SC	0	2.2164	0	34.5999	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1811.0	0	SC	0	2.2164	0	34.6000	0	2.4	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1812.0	0	SC	0	2.2166	0	34.5998	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1813.0	0	SC	0	2.2164	0	34.5998	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1814.0	0	SC	0	2.2157	0	34.5998	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1815.0	0	SC	0	2.2147	0	34.6000	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1816.0	0	SC	0	2.2135	0	34.6001	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1817.0	0	SC	0	2.2130	0	34.6002	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1818.0	0	SC	0	2.2129	0	34.6003	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1819.0	0	SC	0	2.2127	0	34.6002	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1820.0	0	SC	0	2.2125	0	34.6002	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1821.0	0	SC	0	2.2122	0	34.6002	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1822.0	0	SC	0	2.2117	0	34.6002	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1823.0	0	SC	0	2.2106	0	34.6003	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1824.0	0	SC	0	2.2085	0	34.6004	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1825.0	0	SC	0	2.2072	0	34.6007	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1826.0	0	SC	0	2.2072	0	34.6006	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1827.0	0	SC	0	2.2068	0	34.6008	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1828.0	0	SC	0	2.2040	0	34.6010	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1829.0	0	SC	0	2.2005	0	34.6011	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1830.0	0	SC	0	2.1970	0	34.6016	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1831.0	0	SC	0	2.1960	0	34.6016	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1832.0	0	SC	0	2.1954	0	34.6018	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1833.0	0	SC	0	2.1953	0	34.6016	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1834.0	0	SC	0	2.1954	0	34.6016	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1835.0	0	SC	0	2.1956	0	34.6017	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1836.0	0	SC	0	2.1955	0	34.6017	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1837.0	0	SC	0	2.1952	0	34.6018	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1838.0	0	SC	0	2.1949	0	34.6019	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1839.0	0	SC	0	2.1939	0	34.6018	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1840.0	0	SC	0	2.1934	0	34.6019	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1841.0	0	SC	0	2.1928	0	34.6019	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1842.0	0	SC	0	2.1915	0	34.6021	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1843.0	0	SC	0	2.1860	0	34.6027	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1844.0	0	SC	0	2.1824	0	34.6031	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1845.0	0	SC	0	2.1806	0	34.6031	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1846.0	0	SC	0	2.1791	0	34.6034	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1847.0	0	SC	0	2.1784	0	34.6034	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1848.0	0	SC	0	2.1744	0	34.6039	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1849.0	0	SC	0	2.1665	0	34.6048	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1850.0	0	SC	0	2.1615	0	34.6049	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1851.0	0	SC	0	2.1593	0	34.6053	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1852.0	0	SC	0	2.1578	0	34.6055	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1853.0	0	SC	0	2.1572	0	34.6056	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1854.0	0	SC	0	2.1569	0	34.6058	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1855.0	0	SC	0	2.1559	0	34.6059	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1856.0	0	SC	0	2.1554	0	34.6061	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1857.0	0	SC	0	2.1552	0	34.6060	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1858.0	0	SC	0	2.1546	0	34.6060	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1859.0	0	SC	0	2.1543	0	34.6062	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1860.0	0	SC	0	2.1542	0	34.6064	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1861.0	0	SC	0	2.1542	0	34.6063	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1862.0	0	SC	0	2.1539	0	34.6064	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1863.0	0	SC	0	2.1539	0	34.6064	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1864.0	0	SC	0	2.1539	0	34.6062	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1865.0	0	SC	0	2.1536	0	34.6063	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1866.0	0	SC	0	2.1536	0	34.6064	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1867.0	0	SC	0	2.1536	0	34.6064	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1868.0	0	SC	0	2.1532	0	34.6067	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1869.0	0	SC	0	2.1521	0	34.6068	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1870.0	0	SC	0	2.1505	0	34.6068	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1871.0	0	SC	0	2.1500	0	34.6068	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1872.0	0	SC	0	2.1497	0	34.6070	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1873.0	0	SC	0	2.1495	0	34.6070	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1874.0	0	SC	0	2.1493	0	34.6070	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1875.0	0	SC	0	2.1484	0	34.6071	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1876.0	0	SC	0	2.1472	0	34.6073	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1877.0	0	SC	0	2.1460	0	34.6074	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1878.0	0	SC	0	2.1431	0	34.6073	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1879.0	0	SC	0	2.1401	0	34.6076	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1880.0	0	SC	0	2.1380	0	34.6078	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1881.0	0	SC	0	2.1365	0	34.6079	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1882.0	0	SC	0	2.1364	0	34.6081	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1883.0	0	SC	0	2.1360	0	34.6083	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1884.0	0	SC	0	2.1352	0	34.6084	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1885.0	0	SC	0	2.1345	0	34.6084	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1886.0	0	SC	0	2.1333	0	34.6086	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1887.0	0	SC	0	2.1317	0	34.6086	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1888.0	0	SC	0	2.1304	0	34.6089	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1889.0	0	SC	0	2.1302	0	34.6088	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1890.0	0	SC	0	2.1298	0	34.6089	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1891.0	0	SC	0	2.1266	0	34.6092	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1892.0	0	SC	0	2.1232	0	34.6094	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1893.0	0	SC	0	2.1231	0	34.6094	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1894.0	0	SC	0	2.1221	0	34.6096	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1895.0	0	SC	0	2.1202	0	34.6100	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1896.0	0	SC	0	2.1196	0	34.6100	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1897.0	0	SC	0	2.1185	0	34.6102	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1898.0	0	SC	0	2.1173	0	34.6102	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1899.0	0	SC	0	2.1148	0	34.6105	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1900.0	0	SC	0	2.1126	0	34.6104	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1901.0	0	SC	0	2.1106	0	34.6107	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1902.0	0	SC	0	2.1090	0	34.6109	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1903.0	0	SC	0	2.1078	0	34.6110	0	2.5	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1904.0	0	SC	0	2.1075	0	34.6111	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1905.0	0	SC	0	2.1070	0	34.6111	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1906.0	0	SC	0	2.1043	0	34.6113	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1907.0	0	SC	0	2.0997	0	34.6116	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1908.0	0	SC	0	2.0978	0	34.6116	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1909.0	0	SC	0	2.0971	0	34.6116	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1910.0	0	SC	0	2.0945	0	34.6120	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1911.0	0	SC	0	2.0892	0	34.6125	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1912.0	0	SC	0	2.0870	0	34.6126	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1913.0	0	SC	0	2.0856	0	34.6129	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1914.0	0	SC	0	2.0844	0	34.6131	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1915.0	0	SC	0	2.0834	0	34.6132	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1916.0	0	SC	0	2.0825	0	34.6131	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1917.0	0	SC	0	2.0818	0	34.6133	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1918.0	0	SC	0	2.0807	0	34.6135	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1919.0	0	SC	0	2.0805	0	34.6135	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1920.0	0	SC	0	2.0804	0	34.6135	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1921.0	0	SC	0	2.0800	0	34.6133	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1922.0	0	SC	0	2.0772	0	34.6137	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1923.0	0	SC	0	2.0725	0	34.6141	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1924.0	0	SC	0	2.0700	0	34.6145	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1925.0	0	SC	0	2.0682	0	34.6146	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1926.0	0	SC	0	2.0633	0	34.6149	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1927.0	0	SC	0	2.0601	0	34.6152	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1928.0	0	SC	0	2.0593	0	34.6154	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1929.0	0	SC	0	2.0581	0	34.6156	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1930.0	0	SC	0	2.0565	0	34.6156	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1931.0	0	SC	0	2.0556	0	34.6156	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1932.0	0	SC	0	2.0546	0	34.6156	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1933.0	0	SC	0	2.0525	0	34.6159	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1934.0	0	SC	0	2.0498	0	34.6163	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1935.0	0	SC	0	2.0485	0	34.6165	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1936.0	0	SC	0	2.0444	0	34.6169	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1937.0	0	SC	0	2.0432	0	34.6170	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1938.0	0	SC	0	2.0414	0	34.6171	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1939.0	0	SC	0	2.0408	0	34.6171	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1940.0	0	SC	0	2.0405	0	34.6171	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1941.0	0	SC	0	2.0407	0	34.6171	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1942.0	0	SC	0	2.0408	0	34.6171	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1943.0	0	SC	0	2.0399	0	34.6175	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1944.0	0	SC	0	2.0399	0	34.6173	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1945.0	0	SC	0	2.0399	0	34.6173	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1946.0	0	SC	0	2.0371	0	34.6177	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1947.0	0	SC	0	2.0351	0	34.6179	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1948.0	0	SC	0	2.0350	0	34.6178	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1949.0	0	SC	0	2.0349	0	34.6179	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1950.0	0	SC	0	2.0346	0	34.6178	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1951.0	0	SC	0	2.0346	0	34.6179	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1952.0	0	SC	0	2.0343	0	34.6180	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1953.0	0	SC	0	2.0337	0	34.6182	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1954.0	0	SC	0	2.0323	0	34.6183	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1955.0	0	SC	0	2.0319	0	34.6181	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1956.0	0	SC	0	2.0315	0	34.6182	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1957.0	0	SC	0	2.0306	0	34.6184	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1958.0	0	SC	0	2.0290	0	34.6185	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1959.0	0	SC	0	2.0276	0	34.6188	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1960.0	0	SC	0	2.0259	0	34.6188	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1961.0	0	SC	0	2.0252	0	34.6190	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1962.0	0	SC	0	2.0243	0	34.6190	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1963.0	0	SC	0	2.0219	0	34.6191	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1964.0	0	SC	0	2.0203	0	34.6193	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1965.0	0	SC	0	2.0205	0	34.6193	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1966.0	0	SC	0	2.0205	0	34.6194	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1967.0	0	SC	0	2.0203	0	34.6193	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1968.0	0	SC	0	2.0195	0	34.6195	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1969.0	0	SC	0	2.0159	0	34.6197	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1970.0	0	SC	0	2.0151	0	34.6198	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1971.0	0	SC	0	2.0147	0	34.6198	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1972.0	0	SC	0	2.0137	0	34.6200	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1973.0	0	SC	0	2.0117	0	34.6203	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1974.0	0	SC	0	2.0107	0	34.6203	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1975.0	0	SC	0	2.0106	0	34.6203	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1976.0	0	SC	0	2.0102	0	34.6203	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1977.0	0	SC	0	2.0102	0	34.6203	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1978.0	0	SC	0	2.0094	0	34.6206	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1979.0	0	SC	0	2.0091	0	34.6207	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1980.0	0	SC	0	2.0062	0	34.6210	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1981.0	0	SC	0	2.0056	0	34.6210	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1982.0	0	SC	0	2.0055	0	34.6210	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1983.0	0	SC	0	2.0051	0	34.6211	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1984.0	0	SC	0	2.0049	0	34.6212	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1985.0	0	SC	0	2.0037	0	34.6212	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1986.0	0	SC	0	2.0034	0	34.6212	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1987.0	0	SC	0	2.0024	0	34.6214	0	2.6	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1988.0	0	SC	0	1.9980	0	34.6218	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1989.0	0	SC	0	1.9957	0	34.6220	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1990.0	0	SC	0	1.9951	0	34.6220	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1991.0	0	SC	0	1.9936	0	34.6222	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1992.0	0	SC	0	1.9927	0	34.6223	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1993.0	0	SC	0	1.9919	0	34.6224	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1994.0	0	SC	0	1.9918	0	34.6223	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1995.0	0	SC	0	1.9919	0	34.6223	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1996.0	0	SC	0	1.9919	0	34.6223	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1997.0	0	SC	0	1.9919	0	34.6224	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1998.0	0	SC	0	1.9916	0	34.6225	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	1999.0	0	SC	0	1.9912	0	34.6226	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2000.0	0	SC	0	1.9902	0	34.6228	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2001.0	0	SC	0	1.9901	0	34.6226	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2002.0	0	SC	0	1.9893	0	34.6227	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2003.0	0	SC	0	1.9890	0	34.6226	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2004.0	0	SC	0	1.9883	0	34.6228	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2005.0	0	SC	0	1.9875	0	34.6230	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2006.0	0	SC	0	1.9871	0	34.6229	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2007.0	0	SC	0	1.9868	0	34.6231	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2008.0	0	SC	0	1.9867	0	34.6230	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2009.0	0	SC	0	1.9863	0	34.6231	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2010.0	0	SC	0	1.9862	0	34.6230	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2011.0	0	SC	0	1.9860	0	34.6231	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2012.0	0	SC	0	1.9860	0	34.6232	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2013.0	0	SC	0	1.9856	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2014.0	0	SC	0	1.9857	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2015.0	0	SC	0	1.9858	0	34.6232	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2016.0	0	SC	0	1.9856	0	34.6232	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2017.0	0	SC	0	1.9852	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2018.0	0	SC	0	1.9849	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2019.0	0	SC	0	1.9844	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2020.0	0	SC	0	1.9844	0	34.6233	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2021.0	0	SC	0	1.9841	0	34.6235	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2022.0	0	SC	0	1.9826	0	34.6236	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2023.0	0	SC	0	1.9819	0	34.6236	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2024.0	0	SC	0	1.9816	0	34.6236	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2025.0	0	SC	0	1.9795	0	34.6237	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2026.0	0	SC	0	1.9788	0	34.6238	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2027.0	0	SC	0	1.9788	0	34.6238	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2028.0	0	SC	0	1.9788	0	34.6239	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2029.0	0	SC	0	1.9788	0	34.6240	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2030.0	0	SC	0	1.9789	0	34.6239	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2031.0	0	SC	0	1.9785	0	34.6239	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2032.0	0	SC	0	1.9774	0	34.6240	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2033.0	0	SC	0	1.9776	0	34.6240	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2034.0	0	SC	0	1.9777	0	34.6240	0	2.7	0
JGQH___2012353	002	C	01/16/2012	07:59	136.9986	22.0036	0	2035.0	0	SC	0	1.9767	0	34.6240	0	2.7	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	0.0	0	SC	0	23.0587	0	34.8158	0	4.95	0	8.0712	0	0.05	8	1.20	0			0.00	0	2029.1	0	0.15	0	2346.6	0	0.06	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	10.0	0	SC	0	23.0574	0	34.8161	0	4.94	0	8.0676	0	0.03	8	1.28	0			0.00	0	2028.4	0	0.15	0	2345.0	0	0.06	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	25.0	0	SC	0	23.0580	0	34.8155	0	4.95	0	8.0701	0	0.03	8	1.39	0			0.00	0	2025.2	0	0.14	0	2343.7	0	0.06	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	54.0	0	SC	0	21.7838	0	34.8428	0	5.06	0	8.0620	0	0.03	8	1.51	0			0.00	0	2034.6	0	0.19	0	2348.0	0	0.10	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	76.0	0	SC	0	21.0458	0	34.8409	0	4.95	0	8.0396	0	0.05	8	1.81	0			0.00	0	2045.4	0	0.22	0	2346.7	0	0.19	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	100.0	0	SC	0	20.2800	0	34.8489	0	4.70	0	8.0064	0	0.08	8	2.08	0			0.11	0	2064.0	0	0.20	0	2348.8	0	0.33	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	125.0	0	SC	0	19.2372	0	34.8224	0	4.51	0	7.9791	0	0.22	8	2.73	0			0.07	0	2045.8		0.06	0	2344.0	0	0.25	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	151.0	0	SC	0	18.5793	0	34.7877	0	4.50	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	203.0	0	SC	0	17.5440	0	34.7237	0	4.50	0	7.9478	0	0.37	8	4.19	0			0.01	0	2090.9	0	0.00	0	2337.8	0	0.01	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	255.0	0	SC	0	16.5311	0	34.6600	0	4.51	0	7.9267	0	0.48	8	6.00	0			0.01	0	2100.0	0			2335.1	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	305.0	0	SC	0	15.3633	0	34.5783	0	4.34	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	407.0	0	SC	0	12.7508	0	34.4123	0	4.20	0	7.8125	0	0.99	8	16.73	0			0.00	0	2151.9	0			2332.8	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	509.0	0	SC	0	9.2307	0	34.1949	0	3.65	0	7.6818	0	1.62	8	36.09	0			0.00	0	2217.4	0			2343.4	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	608.0	0	SC	0	7.2862	0	34.1253	0	2.96	0	7.5766	0	2.10	8	53.45	0			0.00	0	2267.5	0			2352.1	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	712.0	0	SC	0	5.3563	0	34.1660	0	1.91	0	7.4566	0	2.65	8	82.41	0			0.00	0	2294.6				2378.7	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	807.0	0	SC	0	4.5971	0	34.2382	0	1.47	0	7.4148	0	2.87	8	98.35	0			0.00	0	2379.8				2397.8	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	905.0	0	SC	0	4.1101	0	34.3009	0	1.33	0	7.4045	0	2.95	8	109.89	0			0.00	0	2382.4	0			2412.5	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1007.0	0	SC	0	3.5125	0	34.3823	0	1.24	0	7.3986	0	3.03	8	123.71	0			0.00	0	2405.9	0			2430.4	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1204.0	0	SC	0	3.0275	0	34.4648	0	1.45	0	7.4199	0	3.01	8	132.90	0			0.00	0	2411.2	0			2445.9	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1402.0	0	SC	0	2.6169	0	34.5265	0	1.79	0	7.4517	0	2.95	8	138.92	0			0.00	0	2413.3	0			2461.0	
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1599.0	0	SC	0	2.2625	0	34.5770	0	2.24	0	7.4894	0	2.84	8	141.57	0			0.00	0	2404.8	0			2469.2	
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1797.0	0	SC	0	2.0988	0	34.5984	0	2.43	0	7.5028	0	2.81	8	142.85	0			0.00	0	2403.0	0			2467.5	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1973.0	0	SC	0	1.9532	0	34.6198	0	2.66	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1983.0	0	SC	0	1.9387	0	34.6229	0	2.68	0
JGQH___2013354	001	B	04/14/2013	00:33	136.9533	23.9758	0	1996.0	0	SC	0	1.9330	0	34.6224	0	2.69	0	7.5253	0	2.75	8	142.52	0			0.00	0	2395.6	0			2473.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1.0	0	SC	0	23.1798	8	34.6086	8	4.9	8
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2.0	0	SC	0	23.1905	0	34.8185	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	3.0	0	SC	0	23.1878	0	34.8188	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	4.0	0	SC	0	23.1906	0	34.8189	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	5.0	0	SC	0	23.1923	0	34.8189	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	6.0	0	SC	0	23.1921	0	34.8188	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	7.0	0	SC	0	23.1918	0	34.8188	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	8.0	0	SC	0	23.2091	0	34.8183	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	9.0	0	SC	0	23.2082	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	10.0	0	SC	0	23.2148	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	11.0	0	SC	0	23.1924	0	34.8183	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	12.0	0	SC	0	23.1974	0	34.8183	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	13.0	0	SC	0	23.1912	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	14.0	0	SC	0	23.1929	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	15.0	0	SC	0	23.1920	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	16.0	0	SC	0	23.1922	0	34.8180	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	17.0	0	SC	0	23.1922	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	18.0	0	SC	0	23.1916	0	34.8180	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	19.0	0	SC	0	23.1924	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	20.0	0	SC	0	23.1940	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	21.0	0	SC	0	23.1946	0	34.8180	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	22.0	0	SC	0	23.1941	0	34.8181	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	23.0	0	SC	0	23.1947	0	34.8180	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	24.0	0	SC	0	23.1948	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	25.0	0	SC	0	23.1952	0	34.8179	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	26.0	0	SC	0	23.1949	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	27.0	0	SC	0	23.1940	0	34.8183	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	28.0	0	SC	0	23.1937	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	29.0	0	SC	0	23.1935	0	34.8184	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	30.0	0	SC	0	23.1942	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	31.0	0	SC	0	23.1946	0	34.8181	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	32.0	0	SC	0	23.1953	0	34.8180	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	33.0	0	SC	0	23.1957	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	34.0	0	SC	0	23.1958	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	35.0	0	SC	0	23.1929	0	34.8178	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	36.0	0	SC	0	23.1915	0	34.8177	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	37.0	0	SC	0	23.1888	0	34.8176	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	38.0	0	SC	0	23.1855	0	34.8176	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	39.0	0	SC	0	23.1868	0	34.8175	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	40.0	0	SC	0	23.1872	0	34.8176	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	41.0	0	SC	0	23.1880	0	34.8178	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	42.0	0	SC	0	23.1864	0	34.8178	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	43.0	0	SC	0	23.1632	0	34.8182	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	44.0	0	SC	0	23.1136	0	34.8188	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	45.0	0	SC	0	22.9820	0	34.8250	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	46.0	0	SC	0	22.5601	0	34.8375	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	47.0	0	SC	0	22.3994	0	34.8383	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	48.0	0	SC	0	22.2519	0	34.8457	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	49.0	0	SC	0	22.1598	0	34.8485	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	50.0	0	SC	0	22.0884	0	34.8499	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	51.0	0	SC	0	21.8914	0	34.8519	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	52.0	0	SC	0	21.7821	0	34.8509	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	53.0	0	SC	0	21.7509	0	34.8506	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	54.0	0	SC	0	21.5862	0	34.8500	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	55.0	0	SC	0	21.3266	0	34.8447	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	56.0	0	SC	0	21.2675	0	34.8440	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	57.0	0	SC	0	21.1970	0	34.8449	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	58.0	0	SC	0	21.1491	0	34.8445	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	59.0	0	SC	0	21.1219	0	34.8461	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	60.0	0	SC	0	21.1078	0	34.8468	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	61.0	0	SC	0	21.0868	0	34.8485	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	62.0	0	SC	0	21.0013	0	34.8456	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	63.0	0	SC	0	20.9459	0	34.8430	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	64.0	0	SC	0	20.8253	0	34.8432	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	65.0	0	SC	0	20.7357	0	34.8560	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	66.0	0	SC	0	20.6795	0	34.8537	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	67.0	0	SC	0	20.6318	0	34.8554	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	68.0	0	SC	0	20.5775	0	34.8548	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	69.0	0	SC	0	20.5500	0	34.8536	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	70.0	0	SC	0	20.5165	0	34.8528	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	71.0	0	SC	0	20.4349	0	34.8503	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	72.0	0	SC	0	20.3919	0	34.8484	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	73.0	0	SC	0	20.3759	0	34.8479	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	74.0	0	SC	0	20.3572	0	34.8469	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	75.0	0	SC	0	20.3521	0	34.8470	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	76.0	0	SC	0	20.3438	0	34.8464	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	77.0	0	SC	0	20.3383	0	34.8459	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	78.0	0	SC	0	20.3246	0	34.8449	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	79.0	0	SC	0	20.3111	0	34.8437	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	80.0	0	SC	0	20.3039	0	34.8434	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	81.0	0	SC	0	20.2983	0	34.8435	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	82.0	0	SC	0	20.2877	0	34.8440	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	83.0	0	SC	0	20.2826	0	34.8444	0	5.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	84.0	0	SC	0	20.2803	0	34.8451	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	85.0	0	SC	0	20.2767	0	34.8458	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	86.0	0	SC	0	20.2708	0	34.8465	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	87.0	0	SC	0	20.2269	0	34.8473	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	88.0	0	SC	0	20.1853	0	34.8454	0	5.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	89.0	0	SC	0	20.1813	0	34.8450	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	90.0	0	SC	0	20.1802	0	34.8450	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	91.0	0	SC	0	20.1782	0	34.8452	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	92.0	0	SC	0	20.1309	0	34.8467	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	93.0	0	SC	0	20.0780	0	34.8468	0	4.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	94.0	0	SC	0	20.0294	0	34.8436	0	4.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	95.0	0	SC	0	20.0187	0	34.8439	0	4.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	96.0	0	SC	0	19.9960	0	34.8448	0	4.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	97.0	0	SC	0	19.9505	0	34.8463	0	4.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	98.0	0	SC	0	19.9327	0	34.8471	0	4.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	99.0	0	SC	0	19.9244	0	34.8468	0	4.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	100.0	0	SC	0	19.9110	0	34.8471	0	4.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	101.0	0	SC	0	19.8957	0	34.8473	0	4.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	102.0	0	SC	0	19.8869	0	34.8471	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	103.0	0	SC	0	19.8725	0	34.8467	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	104.0	0	SC	0	19.8402	0	34.8465	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	105.0	0	SC	0	19.7586	0	34.8445	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	106.0	0	SC	0	19.7060	0	34.8418	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	107.0	0	SC	0	19.6857	0	34.8408	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	108.0	0	SC	0	19.6429	0	34.8410	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	109.0	0	SC	0	19.5609	0	34.8382	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	110.0	0	SC	0	19.5089	0	34.8369	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	111.0	0	SC	0	19.4130	0	34.8336	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	112.0	0	SC	0	19.3868	0	34.8319	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	113.0	0	SC	0	19.3759	0	34.8314	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	114.0	0	SC	0	19.3536	0	34.8312	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	115.0	0	SC	0	19.3170	0	34.8301	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	116.0	0	SC	0	19.2899	0	34.8285	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	117.0	0	SC	0	19.2686	0	34.8279	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	118.0	0	SC	0	19.2545	0	34.8276	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	119.0	0	SC	0	19.2359	0	34.8269	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	120.0	0	SC	0	19.1917	0	34.8254	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	121.0	0	SC	0	19.1418	0	34.8227	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	122.0	0	SC	0	19.1086	0	34.8214	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	123.0	0	SC	0	19.0538	0	34.8181	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	124.0	0	SC	0	18.9756	0	34.8116	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	125.0	0	SC	0	18.9571	0	34.8097	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	126.0	0	SC	0	18.9419	0	34.8090	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	127.0	0	SC	0	18.9293	0	34.8085	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	128.0	0	SC	0	18.9159	0	34.8076	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	129.0	0	SC	0	18.9089	0	34.8071	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	130.0	0	SC	0	18.8927	0	34.8064	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	131.0	0	SC	0	18.8763	0	34.8053	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	132.0	0	SC	0	18.8626	0	34.8045	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	133.0	0	SC	0	18.8131	0	34.8008	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	134.0	0	SC	0	18.7735	0	34.7967	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	135.0	0	SC	0	18.7452	0	34.7947	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	136.0	0	SC	0	18.7077	0	34.7914	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	137.0	0	SC	0	18.7026	0	34.7905	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	138.0	0	SC	0	18.6935	0	34.7894	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	139.0	0	SC	0	18.6864	0	34.7891	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	140.0	0	SC	0	18.6758	0	34.7885	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	141.0	0	SC	0	18.6423	0	34.7866	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	142.0	0	SC	0	18.5534	0	34.7807	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	143.0	0	SC	0	18.5199	0	34.7786	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	144.0	0	SC	0	18.5084	0	34.7778	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	145.0	0	SC	0	18.5013	0	34.7775	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	146.0	0	SC	0	18.4576	0	34.7753	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	147.0	0	SC	0	18.4069	0	34.7726	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	148.0	0	SC	0	18.3426	0	34.7711	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	149.0	0	SC	0	18.3074	0	34.7689	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	150.0	0	SC	0	18.2947	0	34.7677	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	151.0	0	SC	0	18.2632	0	34.7668	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	152.0	0	SC	0	18.2311	0	34.7651	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	153.0	0	SC	0	18.2235	0	34.7645	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	154.0	0	SC	0	18.2067	0	34.7637	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	155.0	0	SC	0	18.1910	0	34.7629	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	156.0	0	SC	0	18.1830	0	34.7629	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	157.0	0	SC	0	18.1786	0	34.7624	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	158.0	0	SC	0	18.1736	0	34.7626	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	159.0	0	SC	0	18.1627	0	34.7618	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	160.0	0	SC	0	18.1474	0	34.7608	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	161.0	0	SC	0	18.1433	0	34.7608	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	162.0	0	SC	0	18.1400	0	34.7606	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	163.0	0	SC	0	18.1352	0	34.7605	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	164.0	0	SC	0	18.1220	0	34.7598	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	165.0	0	SC	0	18.1194	0	34.7594	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	166.0	0	SC	0	18.1105	0	34.7591	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	167.0	0	SC	0	18.1026	0	34.7589	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	168.0	0	SC	0	18.0969	0	34.7584	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	169.0	0	SC	0	18.0932	0	34.7581	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	170.0	0	SC	0	18.0905	0	34.7578	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	171.0	0	SC	0	18.0835	0	34.7576	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	172.0	0	SC	0	18.0792	0	34.7575	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	173.0	0	SC	0	18.0778	0	34.7571	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	174.0	0	SC	0	18.0760	0	34.7572	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	175.0	0	SC	0	18.0627	0	34.7566	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	176.0	0	SC	0	18.0499	0	34.7556	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	177.0	0	SC	0	18.0375	0	34.7550	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	178.0	0	SC	0	18.0092	0	34.7532	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	179.0	0	SC	0	17.9619	0	34.7509	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	180.0	0	SC	0	17.9145	0	34.7480	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	181.0	0	SC	0	17.8793	0	34.7454	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	182.0	0	SC	0	17.8277	0	34.7423	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	183.0	0	SC	0	17.7892	0	34.7382	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	184.0	0	SC	0	17.7748	0	34.7375	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	185.0	0	SC	0	17.7579	0	34.7367	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	186.0	0	SC	0	17.6935	0	34.7345	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	187.0	0	SC	0	17.6204	0	34.7279	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	188.0	0	SC	0	17.5894	0	34.7253	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	189.0	0	SC	0	17.5139	0	34.7219	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	190.0	0	SC	0	17.4643	0	34.7172	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	191.0	0	SC	0	17.4377	0	34.7149	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	192.0	0	SC	0	17.4275	0	34.7145	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	193.0	0	SC	0	17.4221	0	34.7143	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	194.0	0	SC	0	17.4125	0	34.7139	0	4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	195.0	0	SC	0	17.4064	0	34.7134	0	4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	196.0	0	SC	0	17.3879	0	34.7129	0	4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	197.0	0	SC	0	17.3565	0	34.7112	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	198.0	0	SC	0	17.3401	0	34.7101	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	199.0	0	SC	0	17.3284	0	34.7093	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	200.0	0	SC	0	17.2930	0	34.7075	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	201.0	0	SC	0	17.2752	0	34.7060	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	202.0	0	SC	0	17.2509	0	34.7048	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	203.0	0	SC	0	17.2378	0	34.7042	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	204.0	0	SC	0	17.2346	0	34.7039	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	205.0	0	SC	0	17.2244	0	34.7036	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	206.0	0	SC	0	17.2256	0	34.7034	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	207.0	0	SC	0	17.2088	0	34.7028	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	208.0	0	SC	0	17.2069	0	34.7026	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	209.0	0	SC	0	17.2083	0	34.7029	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	210.0	0	SC	0	17.2051	0	34.7029	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	211.0	0	SC	0	17.1986	0	34.7026	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	212.0	0	SC	0	17.1964	0	34.7025	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	213.0	0	SC	0	17.1907	0	34.7025	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	214.0	0	SC	0	17.1842	0	34.7022	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	215.0	0	SC	0	17.1701	0	34.7018	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	216.0	0	SC	0	17.1183	0	34.6994	0	4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	217.0	0	SC	0	17.0404	0	34.6933	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	218.0	0	SC	0	17.0294	0	34.6928	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	219.0	0	SC	0	17.0247	0	34.6927	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	220.0	0	SC	0	17.0229	0	34.6925	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	221.0	0	SC	0	17.0223	0	34.6923	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	222.0	0	SC	0	17.0206	0	34.6924	0	4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	223.0	0	SC	0	17.0153	0	34.6919		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	224.0	0	SC	0	16.9869	0	34.6910		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	225.0	0	SC	0	16.9572	0	34.6886		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	226.0	0	SC	0	16.9420	0	34.6870		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	227.0	0	SC	0	16.9261	0	34.6868		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	228.0	0	SC	0	16.9207	0	34.6862		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	229.0	0	SC	0	16.9203	0	34.6861		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	230.0	0	SC	0	16.9185	0	34.6860		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	231.0	0	SC	0	16.9140	0	34.6853		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	232.0	0	SC	0	16.9133	0	34.6854		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	233.0	0	SC	0	16.9093	0	34.6847		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	234.0	0	SC	0	16.9048	0	34.6842		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	235.0	0	SC	0	16.8958	0	34.6838		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	236.0	0	SC	0	16.8773	0	34.6827		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	237.0	0	SC	0	16.8507	0	34.6811		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	238.0	0	SC	0	16.8504	0	34.6808		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	239.0	0	SC	0	16.8478	0	34.6809		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	240.0	0	SC	0	16.8422	0	34.6811		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	241.0	0	SC	0	16.8386	0	34.6816		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	242.0	0	SC	0	16.8366	0	34.6814		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	243.0	0	SC	0	16.8348	0	34.6810		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	244.0	0	SC	0	16.8341	0	34.6811		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	245.0	0	SC	0	16.8360	0	34.6825		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	246.0	0	SC	0	16.8365	0	34.6832		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	247.0	0	SC	0	16.8216	0	34.6828		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	248.0	0	SC	0	16.7941	0	34.6818		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	249.0	0	SC	0	16.7267	0	34.6767		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	250.0	0	SC	0	16.7042	0	34.6742		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	251.0	0	SC	0	16.6934	0	34.6731		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	252.0	0	SC	0	16.6902	0	34.6729		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	253.0	0	SC	0	16.6850	0	34.6728		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	254.0	0	SC	0	16.6718	0	34.6717		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	255.0	0	SC	0	16.6656	0	34.6711		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	256.0	0	SC	0	16.6567	0	34.6706		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	257.0	0	SC	0	16.6436	0	34.6696		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	258.0	0	SC	0	16.6358	0	34.6688		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	259.0	0	SC	0	16.6299	0	34.6685		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	260.0	0	SC	0	16.6223	0	34.6680		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	261.0	0	SC	0	16.5604	0	34.6660		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	262.0	0	SC	0	16.4838	0	34.6599		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	263.0	0	SC	0	16.4760	0	34.6580		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	264.0	0	SC	0	16.4727	0	34.6572		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	265.0	0	SC	0	16.4706	0	34.6572		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	266.0	0	SC	0	16.4677	0	34.6569		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	267.0	0	SC	0	16.4632	0	34.6566		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	268.0	0	SC	0	16.4444	0	34.6563		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	269.0	0	SC	0	16.3753	0	34.6525		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	270.0	0	SC	0	16.3361	0	34.6489		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	271.0	0	SC	0	16.3057	0	34.6461		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	272.0	0	SC	0	16.2830	0	34.6444		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	273.0	0	SC	0	16.2691	0	34.6431		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	274.0	0	SC	0	16.2467	0	34.6417		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	275.0	0	SC	0	16.2061	0	34.6392		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	276.0	0	SC	0	16.1735	0	34.6369		4.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	277.0	0	SC	0	16.1320	0	34.6335		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	278.0	0	SC	0	16.1146	0	34.6320		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	279.0	0	SC	0	16.0739	0	34.6294		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	280.0	0	SC	0	16.0303	0	34.6263		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	281.0	0	SC	0	16.0049	0	34.6252		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	282.0	0	SC	0	15.9548	0	34.6218		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	283.0	0	SC	0	15.9274	0	34.6186		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	284.0	0	SC	0	15.9234	0	34.6182		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	285.0	0	SC	0	15.9053	0	34.6176		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	286.0	0	SC	0	15.8661	0	34.6150		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	287.0	0	SC	0	15.8386	0	34.6130		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	288.0	0	SC	0	15.8072	0	34.6105		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	289.0	0	SC	0	15.7874	0	34.6088		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	290.0	0	SC	0	15.7534	0	34.6071		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	291.0	0	SC	0	15.7338	0	34.6053		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	292.0	0	SC	0	15.7130	0	34.6039		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	293.0	0	SC	0	15.6949	0	34.6023		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	294.0	0	SC	0	15.6864	0	34.6015		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	295.0	0	SC	0	15.6689	0	34.6009		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	296.0	0	SC	0	15.6483	0	34.5992		4.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	297.0	0	SC	0	15.6458	0	34.5989		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	298.0	0	SC	0	15.6361	0	34.5984		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	299.0	0	SC	0	15.6207	0	34.5973		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	300.0	0	SC	0	15.6083	0	34.5962		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	301.0	0	SC	0	15.5946	0	34.5958		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	302.0	0	SC	0	15.5458	0	34.5932		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	303.0	0	SC	0	15.4952	0	34.5894		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	304.0	0	SC	0	15.4440	0	34.5852		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	305.0	0	SC	0	15.3373	0	34.5768		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	306.0	0	SC	0	15.3159	0	34.5750		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	307.0	0	SC	0	15.3116	0	34.5747		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	308.0	0	SC	0	15.3101	0	34.5746		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	309.0	0	SC	0	15.3074	0	34.5745		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	310.0	0	SC	0	15.3022	0	34.5745		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	311.0	0	SC	0	15.2953	0	34.5740		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	312.0	0	SC	0	15.2870	0	34.5737		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	313.0	0	SC	0	15.2813	0	34.5735		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	314.0	0	SC	0	15.2586	0	34.5726		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	315.0	0	SC	0	15.2319	0	34.5705		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	316.0	0	SC	0	15.2096	0	34.5688		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	317.0	0	SC	0	15.1882	0	34.5673		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	318.0	0	SC	0	15.1407	0	34.5644		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	319.0	0	SC	0	15.0799	0	34.5604		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	320.0	0	SC	0	15.0420	0	34.5581		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	321.0	0	SC	0	15.0138	0	34.5558		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	322.0	0	SC	0	14.9664	0	34.5530		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	323.0	0	SC	0	14.9234	0	34.5498		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	324.0	0	SC	0	14.8528	0	34.5460		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	325.0	0	SC	0	14.7860	0	34.5404		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	326.0	0	SC	0	14.7446	0	34.5369		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	327.0	0	SC	0	14.6926	0	34.5337		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	328.0	0	SC	0	14.6460	0	34.5306		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	329.0	0	SC	0	14.6054	0	34.5269		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	330.0	0	SC	0	14.5913	0	34.5257		4.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	331.0	0	SC	0	14.5679	0	34.5249		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	332.0	0	SC	0	14.5431	0	34.5232		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	333.0	0	SC	0	14.5228	0	34.5214		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	334.0	0	SC	0	14.4938	0	34.5200		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	335.0	0	SC	0	14.4416	0	34.5164		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	336.0	0	SC	0	14.4126	0	34.5138		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	337.0	0	SC	0	14.3887	0	34.5127		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	338.0	0	SC	0	14.3705	0	34.5111		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	339.0	0	SC	0	14.3541	0	34.5100		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	340.0	0	SC	0	14.3489	0	34.5097		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	341.0	0	SC	0	14.3194	0	34.5088		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	342.0	0	SC	0	14.2568	0	34.5041		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	343.0	0	SC	0	14.1823	0	34.4983		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	344.0	0	SC	0	14.1467	0	34.4956		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	345.0	0	SC	0	14.0972	0	34.4940		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	346.0	0	SC	0	14.0532	0	34.4896		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	347.0	0	SC	0	14.0166	0	34.4875		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	348.0	0	SC	0	13.9727	0	34.4837		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	349.0	0	SC	0	13.9256	0	34.4809		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	350.0	0	SC	0	13.8911	0	34.4784		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	351.0	0	SC	0	13.8314	0	34.4749		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	352.0	0	SC	0	13.8041	0	34.4720		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	353.0	0	SC	0	13.7764	0	34.4699		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	354.0	0	SC	0	13.7535	0	34.4681		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	355.0	0	SC	0	13.7495	0	34.4683		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	356.0	0	SC	0	13.7431	0	34.4682		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	357.0	0	SC	0	13.7050	0	34.4666		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	358.0	0	SC	0	13.6612	0	34.4627		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	359.0	0	SC	0	13.5992	0	34.4602		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	360.0	0	SC	0	13.5322	0	34.4567		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	361.0	0	SC	0	13.4454	0	34.4496		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	362.0	0	SC	0	13.4140	0	34.4465		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	363.0	0	SC	0	13.3800	0	34.4434		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	364.0	0	SC	0	13.3534	0	34.4424		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	365.0	0	SC	0	13.3239	0	34.4404		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	366.0	0	SC	0	13.3106	0	34.4393		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	367.0	0	SC	0	13.2938	0	34.4386		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	368.0	0	SC	0	13.2478	0	34.4354		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	369.0	0	SC	0	13.2292	0	34.4336		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	370.0	0	SC	0	13.1260	0	34.4282		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	371.0	0	SC	0	13.0700	0	34.4214		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	372.0	0	SC	0	13.0549	0	34.4202		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	373.0	0	SC	0	13.0471	0	34.4199		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	374.0	0	SC	0	13.0467	0	34.4198		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	375.0	0	SC	0	13.0442	0	34.4198		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	376.0	0	SC	0	13.0245	0	34.4192		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	377.0	0	SC	0	13.0096	0	34.4181		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	378.0	0	SC	0	12.9431	0	34.4151		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	379.0	0	SC	0	12.9058	0	34.4109		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	380.0	0	SC	0	12.8685	0	34.4087		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	381.0	0	SC	0	12.8449	0	34.4065		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	382.0	0	SC	0	12.8334	0	34.4057		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	383.0	0	SC	0	12.8237	0	34.4047		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	384.0	0	SC	0	12.8011	0	34.4042		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	385.0	0	SC	0	12.7446	0	34.4009		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	386.0	0	SC	0	12.7045	0	34.3984		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	387.0	0	SC	0	12.5983	0	34.3916		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	388.0	0	SC	0	12.5231	0	34.3843		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	389.0	0	SC	0	12.4881	0	34.3820		4.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	390.0	0	SC	0	12.4716	0	34.3810		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	391.0	0	SC	0	12.4565	0	34.3798		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	392.0	0	SC	0	12.4536	0	34.3795		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	393.0	0	SC	0	12.4470	0	34.3794		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	394.0	0	SC	0	12.4437	0	34.3794		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	395.0	0	SC	0	12.4367	0	34.3792		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	396.0	0	SC	0	12.4299	0	34.3788		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	397.0	0	SC	0	12.4236	0	34.3784		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	398.0	0	SC	0	12.4189	0	34.3781		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	399.0	0	SC	0	12.3971	0	34.3773		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	400.0	0	SC	0	12.3844	0	34.3760		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	401.0	0	SC	0	12.3811	0	34.3757		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	402.0	0	SC	0	12.3735	0	34.3753		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	403.0	0	SC	0	12.3577	0	34.3745		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	404.0	0	SC	0	12.3261	0	34.3725		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	405.0	0	SC	0	12.2765	0	34.3699		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	406.0	0	SC	0	12.2407	0	34.3675		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	407.0	0	SC	0	12.2236	0	34.3657		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	408.0	0	SC	0	12.2008	0	34.3641		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	409.0	0	SC	0	12.1791	0	34.3628		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	410.0	0	SC	0	12.1650	0	34.3620		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	411.0	0	SC	0	12.1351	0	34.3611		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	412.0	0	SC	0	12.0999	0	34.3589		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	413.0	0	SC	0	12.0559	0	34.3560		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	414.0	0	SC	0	12.0246	0	34.3528		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	415.0	0	SC	0	12.0059	0	34.3510		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	416.0	0	SC	0	11.9849	0	34.3496		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	417.0	0	SC	0	11.9625	0	34.3487		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	418.0	0	SC	0	11.9291	0	34.3478		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	419.0	0	SC	0	11.8867	0	34.3448		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	420.0	0	SC	0	11.8460	0	34.3430		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	421.0	0	SC	0	11.7891	0	34.3403		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	422.0	0	SC	0	11.6981	0	34.3336		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	423.0	0	SC	0	11.6547	0	34.3287		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	424.0	0	SC	0	11.6270	0	34.3266		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	425.0	0	SC	0	11.5938	0	34.3254		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	426.0	0	SC	0	11.5571	0	34.3231		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	427.0	0	SC	0	11.5327	0	34.3217		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	428.0	0	SC	0	11.5109	0	34.3204		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	429.0	0	SC	0	11.4842	0	34.3190		4.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	430.0	0	SC	0	11.4521	0	34.3183		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	431.0	0	SC	0	11.3754	0	34.3153		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	432.0	0	SC	0	11.3196	0	34.3109		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	433.0	0	SC	0	11.2726	0	34.3079		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	434.0	0	SC	0	11.2400	0	34.3051		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	435.0	0	SC	0	11.2021	0	34.3038		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	436.0	0	SC	0	11.1777	0	34.3018		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	437.0	0	SC	0	11.1575	0	34.3007		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	438.0	0	SC	0	11.1435	0	34.2997		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	439.0	0	SC	0	11.1317	0	34.2990		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	440.0	0	SC	0	11.0909	0	34.2976		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	441.0	0	SC	0	11.0650	0	34.2958		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	442.0	0	SC	0	11.0270	0	34.2934		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	443.0	0	SC	0	10.9953	0	34.2913		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	444.0	0	SC	0	10.9583	0	34.2885		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	445.0	0	SC	0	10.9142	0	34.2856		4.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	446.0	0	SC	0	10.8911	0	34.2842		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	447.0	0	SC	0	10.8849	0	34.2838		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	448.0	0	SC	0	10.8506	0	34.2820		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	449.0	0	SC	0	10.8167	0	34.2798		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	450.0	0	SC	0	10.7925	0	34.2775		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	451.0	0	SC	0	10.7877	0	34.2776		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	452.0	0	SC	0	10.7851	0	34.2776		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	453.0	0	SC	0	10.7795	0	34.2774		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	454.0	0	SC	0	10.7463	0	34.2759	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	455.0	0	SC	0	10.6904	0	34.2723		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	456.0	0	SC	0	10.6783	0	34.2712	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	457.0	0	SC	0	10.6501	0	34.2692	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	458.0	0	SC	0	10.6095	0	34.2673	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	459.0	0	SC	0	10.5558	0	34.2641	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	460.0	0	SC	0	10.5267	0	34.2619	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	461.0	0	SC	0	10.4764	0	34.2592	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	462.0	0	SC	0	10.3767	0	34.2553	0	4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	463.0	0	SC	0	10.2979	0	34.2482		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	464.0	0	SC	0	10.2874	0	34.2459		4.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	465.0	0	SC	0	10.2655	0	34.2454		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	466.0	0	SC	0	10.2429	0	34.2444		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	467.0	0	SC	0	10.2075	0	34.2430	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	468.0	0	SC	0	10.1420	0	34.2386		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	469.0	0	SC	0	10.0744	0	34.2337		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	470.0	0	SC	0	10.0485	0	34.2313		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	471.0	0	SC	0	10.0150	0	34.2295		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	472.0	0	SC	0	9.9886	0	34.2283		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	473.0	0	SC	0	9.9697	0	34.2274	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	474.0	0	SC	0	9.9466	0	34.2255	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	475.0	0	SC	0	9.9037	0	34.2221		3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	476.0	0	SC	0	9.8609	0	34.2200	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	477.0	0	SC	0	9.8370	0	34.2189	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	478.0	0	SC	0	9.8211	0	34.2181	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	479.0	0	SC	0	9.8117	0	34.2173	0	3.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	480.0	0	SC	0	9.7700	0	34.2153	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	481.0	0	SC	0	9.7493	0	34.2141	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	482.0	0	SC	0	9.7299	0	34.2135	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	483.0	0	SC	0	9.7110	0	34.2127	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	484.0	0	SC	0	9.6881	0	34.2116	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	485.0	0	SC	0	9.6675	0	34.2107	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	486.0	0	SC	0	9.6304	0	34.2092	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	487.0	0	SC	0	9.6082	0	34.2071	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	488.0	0	SC	0	9.5971	0	34.2062	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	489.0	0	SC	0	9.5802	0	34.2053	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	490.0	0	SC	0	9.5673	0	34.2045	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	491.0	0	SC	0	9.5354	0	34.2038	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	492.0	0	SC	0	9.4532	0	34.2015	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	493.0	0	SC	0	9.4243	0	34.1990	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	494.0	0	SC	0	9.4050	0	34.1975	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	495.0	0	SC	0	9.3911	0	34.1970	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	496.0	0	SC	0	9.3594	0	34.1962	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	497.0	0	SC	0	9.2725	0	34.1918	0	3.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	498.0	0	SC	0	9.2458	0	34.1889	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	499.0	0	SC	0	9.2105	0	34.1866	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	500.0	0	SC	0	9.2001	0	34.1862	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	501.0	0	SC	0	9.1993	0	34.1863	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	502.0	0	SC	0	9.1960	0	34.1868	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	503.0	0	SC	0	9.1955	0	34.1870	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	504.0	0	SC	0	9.1953	0	34.1872	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	505.0	0	SC	0	9.1947	0	34.1878	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	506.0	0	SC	0	9.1716	0	34.1880	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	507.0	0	SC	0	9.1494	0	34.1861	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	508.0	0	SC	0	9.1227	0	34.1847	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	509.0	0	SC	0	9.0964	0	34.1825	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	510.0	0	SC	0	9.0820	0	34.1808	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	511.0	0	SC	0	9.0751	0	34.1802	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	512.0	0	SC	0	9.0660	0	34.1802	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	513.0	0	SC	0	9.0523	0	34.1795	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	514.0	0	SC	0	9.0371	0	34.1789	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	515.0	0	SC	0	8.9917	0	34.1778	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	516.0	0	SC	0	8.9113	0	34.1731	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	517.0	0	SC	0	8.8942	0	34.1713	0	3.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	518.0	0	SC	0	8.8413	0	34.1693	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	519.0	0	SC	0	8.8137	0	34.1670	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	520.0	0	SC	0	8.8002	0	34.1671	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	521.0	0	SC	0	8.7863	0	34.1666	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	522.0	0	SC	0	8.7697	0	34.1661	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	523.0	0	SC	0	8.7262	0	34.1649	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	524.0	0	SC	0	8.6624	0	34.1615	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	525.0	0	SC	0	8.6267	0	34.1607	0	3.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	526.0	0	SC	0	8.6107	0	34.1598	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	527.0	0	SC	0	8.6042	0	34.1597	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	528.0	0	SC	0	8.5932	0	34.1597	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	529.0	0	SC	0	8.5826	0	34.1593	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	530.0	0	SC	0	8.5656	0	34.1597	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	531.0	0	SC	0	8.5540	0	34.1596	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	532.0	0	SC	0	8.5486	0	34.1596	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	533.0	0	SC	0	8.5443	0	34.1598	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	534.0	0	SC	0	8.5392	0	34.1599	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	535.0	0	SC	0	8.5190	0	34.1599	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	536.0	0	SC	0	8.4941	0	34.1595	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	537.0	0	SC	0	8.4746	0	34.1588	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	538.0	0	SC	0	8.4590	0	34.1586	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	539.0	0	SC	0	8.4422	0	34.1585	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	540.0	0	SC	0	8.4347	0	34.1578	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	541.0	0	SC	0	8.4322	0	34.1577	0	3.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	542.0	0	SC	0	8.4195	0	34.1575	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	543.0	0	SC	0	8.3929	0	34.1575	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	544.0	0	SC	0	8.3625	0	34.1575	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	545.0	0	SC	0	8.3465	0	34.1569	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	546.0	0	SC	0	8.2984	0	34.1564	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	547.0	0	SC	0	8.2428	0	34.1555	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	548.0	0	SC	0	8.1784	0	34.1519	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	549.0	0	SC	0	8.1393	0	34.1507	0	3.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	550.0	0	SC	0	8.0779	0	34.1503	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	551.0	0	SC	0	8.0702	0	34.1497	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	552.0	0	SC	0	8.0667	0	34.1496	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	553.0	0	SC	0	8.0603	0	34.1497	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	554.0	0	SC	0	8.0514	0	34.1491	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	555.0	0	SC	0	8.0379	0	34.1487	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	556.0	0	SC	0	8.0159	0	34.1495	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	557.0	0	SC	0	7.9913	0	34.1497	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	558.0	0	SC	0	7.9703	0	34.1485	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	559.0	0	SC	0	7.9563	0	34.1477	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	560.0	0	SC	0	7.9356	0	34.1479	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	561.0	0	SC	0	7.9159	0	34.1469	0	3.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	562.0	0	SC	0	7.9065	0	34.1461	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	563.0	0	SC	0	7.8961	0	34.1455	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	564.0	0	SC	0	7.8682	0	34.1444	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	565.0	0	SC	0	7.8500	0	34.1431	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	566.0	0	SC	0	7.8417	0	34.1425	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	567.0	0	SC	0	7.8405	0	34.1424	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	568.0	0	SC	0	7.8402	0	34.1426	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	569.0	0	SC	0	7.8394	0	34.1428	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	570.0	0	SC	0	7.8395	0	34.1431	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	571.0	0	SC	0	7.8378	0	34.1437	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	572.0	0	SC	0	7.8101	0	34.1436	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	573.0	0	SC	0	7.7841	0	34.1417	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	574.0	0	SC	0	7.7741	0	34.1400	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	575.0	0	SC	0	7.7638	0	34.1393	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	576.0	0	SC	0	7.7516	0	34.1383	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	577.0	0	SC	0	7.7388	0	34.1379	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	578.0	0	SC	0	7.7211	0	34.1369	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	579.0	0	SC	0	7.7114	0	34.1363	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	580.0	0	SC	0	7.7035	0	34.1355	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	581.0	0	SC	0	7.6912	0	34.1353	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	582.0	0	SC	0	7.6749	0	34.1365	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	583.0	0	SC	0	7.6489	0	34.1363	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	584.0	0	SC	0	7.6394	0	34.1359	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	585.0	0	SC	0	7.6264	0	34.1363	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	586.0	0	SC	0	7.6056	0	34.1358	0	3.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	587.0	0	SC	0	7.5921	0	34.1355	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	588.0	0	SC	0	7.5666	0	34.1350	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	589.0	0	SC	0	7.5408	0	34.1341	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	590.0	0	SC	0	7.5164	0	34.1334	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	591.0	0	SC	0	7.4734	0	34.1318	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	592.0	0	SC	0	7.4311	0	34.1280	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	593.0	0	SC	0	7.4122	0	34.1260	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	594.0	0	SC	0	7.4074	0	34.1254	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	595.0	0	SC	0	7.4013	0	34.1254	0	3.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	596.0	0	SC	0	7.3872	0	34.1248	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	597.0	0	SC	0	7.3666	0	34.1236	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	598.0	0	SC	0	7.3579	0	34.1229	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	599.0	0	SC	0	7.3492	0	34.1226	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	600.0	0	SC	0	7.3300	0	34.1222	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	601.0	0	SC	0	7.3132	0	34.1214	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	602.0	0	SC	0	7.2950	0	34.1212	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	603.0	0	SC	0	7.2838	0	34.1205	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	604.0	0	SC	0	7.2794	0	34.1205	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	605.0	0	SC	0	7.2715	0	34.1204	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	606.0	0	SC	0	7.2635	0	34.1207	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	607.0	0	SC	0	7.2475	0	34.1205	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	608.0	0	SC	0	7.2341	0	34.1208	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	609.0	0	SC	0	7.2163	0	34.1205	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	610.0	0	SC	0	7.2044	0	34.1202	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	611.0	0	SC	0	7.1972	0	34.1198	0	3.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	612.0	0	SC	0	7.1872	0	34.1199	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	613.0	0	SC	0	7.1820	0	34.1197	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	614.0	0	SC	0	7.1789	0	34.1198	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	615.0	0	SC	0	7.1733	0	34.1198	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	616.0	0	SC	0	7.1519	0	34.1202	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	617.0	0	SC	0	7.1166	0	34.1197	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	618.0	0	SC	0	7.0990	0	34.1191	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	619.0	0	SC	0	7.0875	0	34.1185	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	620.0	0	SC	0	7.0817	0	34.1179	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	621.0	0	SC	0	7.0459	0	34.1185	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	622.0	0	SC	0	7.0188	0	34.1182	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	623.0	0	SC	0	7.0103	0	34.1180	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	624.0	0	SC	0	7.0019	0	34.1179	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	625.0	0	SC	0	6.9782	0	34.1179	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	626.0	0	SC	0	6.9486	0	34.1175	0	2.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	627.0	0	SC	0	6.9105	0	34.1178	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	628.0	0	SC	0	6.8775	0	34.1175	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	629.0	0	SC	0	6.8648	0	34.1171	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	630.0	0	SC	0	6.8547	0	34.1171	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	631.0	0	SC	0	6.8141	0	34.1186	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	632.0	0	SC	0	6.7496	0	34.1191	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	633.0	0	SC	0	6.6963	0	34.1192	0	2.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	634.0	0	SC	0	6.6391	0	34.1185	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	635.0	0	SC	0	6.6334	0	34.1172	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	636.0	0	SC	0	6.6318	0	34.1176	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	637.0	0	SC	0	6.6272	0	34.1182	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	638.0	0	SC	0	6.5939	0	34.1186	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	639.0	0	SC	0	6.5873	0	34.1183	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	640.0	0	SC	0	6.5676	0	34.1188	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	641.0	0	SC	0	6.5553	0	34.1186	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	642.0	0	SC	0	6.5425	0	34.1193	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	643.0	0	SC	0	6.5041	0	34.1199	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	644.0	0	SC	0	6.4884	0	34.1198	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	645.0	0	SC	0	6.4680	0	34.1202	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	646.0	0	SC	0	6.4582	0	34.1202	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	647.0	0	SC	0	6.4538	0	34.1201	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	648.0	0	SC	0	6.4527	0	34.1199	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	649.0	0	SC	0	6.4474	0	34.1204	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	650.0	0	SC	0	6.4412	0	34.1206	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	651.0	0	SC	0	6.4371	0	34.1207	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	652.0	0	SC	0	6.4230	0	34.1210	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	653.0	0	SC	0	6.3945	0	34.1212	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	654.0	0	SC	0	6.3764	0	34.1216	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	655.0	0	SC	0	6.3686	0	34.1216	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	656.0	0	SC	0	6.3423	0	34.1228	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	657.0	0	SC	0	6.3299	0	34.1227	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	658.0	0	SC	0	6.3160	0	34.1225	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	659.0	0	SC	0	6.3047	0	34.1231	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	660.0	0	SC	0	6.2940	0	34.1232	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	661.0	0	SC	0	6.2783	0	34.1240	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	662.0	0	SC	0	6.2358	0	34.1259	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	663.0	0	SC	0	6.1965	0	34.1264	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	664.0	0	SC	0	6.1852	0	34.1263	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	665.0	0	SC	0	6.1712	0	34.1267	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	666.0	0	SC	0	6.1646	0	34.1269	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	667.0	0	SC	0	6.1488	0	34.1277	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	668.0	0	SC	0	6.1391	0	34.1278	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	669.0	0	SC	0	6.1356	0	34.1279	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	670.0	0	SC	0	6.1211	0	34.1288	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	671.0	0	SC	0	6.0863	0	34.1297	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	672.0	0	SC	0	6.0554	0	34.1301	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	673.0	0	SC	0	6.0286	0	34.1309	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	674.0	0	SC	0	6.0097	0	34.1316	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	675.0	0	SC	0	5.9478	0	34.1346	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	676.0	0	SC	0	5.9086	0	34.1341	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	677.0	0	SC	0	5.8953	0	34.1349	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	678.0	0	SC	0	5.8567	0	34.1378	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	679.0	0	SC	0	5.8497	0	34.1373	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	680.0	0	SC	0	5.8495	0	34.1372	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	681.0	0	SC	0	5.8504	0	34.1372	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	682.0	0	SC	0	5.8511	0	34.1373	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	683.0	0	SC	0	5.8483	0	34.1378	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	684.0	0	SC	0	5.8423	0	34.1384	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	685.0	0	SC	0	5.8358	0	34.1389	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	686.0	0	SC	0	5.8115	0	34.1400	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	687.0	0	SC	0	5.8027	0	34.1404	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	688.0	0	SC	0	5.7973	0	34.1406	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	689.0	0	SC	0	5.7958	0	34.1405	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	690.0	0	SC	0	5.7933	0	34.1406	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	691.0	0	SC	0	5.7895	0	34.1409	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	692.0	0	SC	0	5.7843	0	34.1413	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	693.0	0	SC	0	5.7833	0	34.1413	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	694.0	0	SC	0	5.7810	0	34.1416	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	695.0	0	SC	0	5.7614	0	34.1424	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	696.0	0	SC	0	5.7401	0	34.1431	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	697.0	0	SC	0	5.7002	0	34.1449	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	698.0	0	SC	0	5.6858	0	34.1448	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	699.0	0	SC	0	5.6830	0	34.1452	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	700.0	0	SC	0	5.6557	0	34.1472	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	701.0	0	SC	0	5.6435	0	34.1478	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	702.0	0	SC	0	5.6275	0	34.1488	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	703.0	0	SC	0	5.6063	0	34.1498	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	704.0	0	SC	0	5.6034	0	34.1495	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	705.0	0	SC	0	5.6019	0	34.1497	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	706.0	0	SC	0	5.5860	0	34.1511	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	707.0	0	SC	0	5.5665	0	34.1522	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	708.0	0	SC	0	5.5527	0	34.1529	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	709.0	0	SC	0	5.5417	0	34.1534	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	710.0	0	SC	0	5.5283	0	34.1541	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	711.0	0	SC	0	5.4981	0	34.1569	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	712.0	0	SC	0	5.4781	0	34.1576	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	713.0	0	SC	0	5.4715	0	34.1581	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	714.0	0	SC	0	5.4583	0	34.1590	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	715.0	0	SC	0	5.4491	0	34.1593	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	716.0	0	SC	0	5.4430	0	34.1602	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	717.0	0	SC	0	5.4352	0	34.1610	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	718.0	0	SC	0	5.4260	0	34.1616	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	719.0	0	SC	0	5.4077	0	34.1631	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	720.0	0	SC	0	5.3988	0	34.1635	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	721.0	0	SC	0	5.3884	0	34.1642	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	722.0	0	SC	0	5.3773	0	34.1653	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	723.0	0	SC	0	5.3731	0	34.1655	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	724.0	0	SC	0	5.3716	0	34.1657	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	725.0	0	SC	0	5.3699	0	34.1658	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	726.0	0	SC	0	5.3621	0	34.1664	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	727.0	0	SC	0	5.3339	0	34.1690	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	728.0	0	SC	0	5.3310	0	34.1689	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	729.0	0	SC	0	5.3297	0	34.1689	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	730.0	0	SC	0	5.3290	0	34.1690	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	731.0	0	SC	0	5.3283	0	34.1690	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	732.0	0	SC	0	5.3231	0	34.1697	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	733.0	0	SC	0	5.3032	0	34.1714	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	734.0	0	SC	0	5.2971	0	34.1713	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	735.0	0	SC	0	5.2951	0	34.1712	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	736.0	0	SC	0	5.2942	0	34.1713	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	737.0	0	SC	0	5.2934	0	34.1714	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	738.0	0	SC	0	5.2901	0	34.1717	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	739.0	0	SC	0	5.2822	0	34.1724	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	740.0	0	SC	0	5.2590	0	34.1741	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	741.0	0	SC	0	5.2405	0	34.1759	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	742.0	0	SC	0	5.2007	0	34.1783	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	743.0	0	SC	0	5.1916	0	34.1784	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	744.0	0	SC	0	5.1768	0	34.1795	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	745.0	0	SC	0	5.1743	0	34.1795	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	746.0	0	SC	0	5.1726	0	34.1795	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	747.0	0	SC	0	5.1717	0	34.1795	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	748.0	0	SC	0	5.1629	0	34.1803	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	749.0	0	SC	0	5.1266	0	34.1848	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	750.0	0	SC	0	5.0900	0	34.1879	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	751.0	0	SC	0	5.0723	0	34.1890	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	752.0	0	SC	0	5.0669	0	34.1892	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	753.0	0	SC	0	5.0597	0	34.1898	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	754.0	0	SC	0	5.0574	0	34.1903	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	755.0	0	SC	0	5.0561	0	34.1904	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	756.0	0	SC	0	5.0556	0	34.1907	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	757.0	0	SC	0	5.0556	0	34.1906	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	758.0	0	SC	0	5.0552	0	34.1908	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	759.0	0	SC	0	5.0565	0	34.1908	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	760.0	0	SC	0	5.0561	0	34.1912	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	761.0	0	SC	0	5.0562	0	34.1914	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	762.0	0	SC	0	5.0548	0	34.1916	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	763.0	0	SC	0	5.0546	0	34.1916	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	764.0	0	SC	0	5.0553	0	34.1917	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	765.0	0	SC	0	5.0549	0	34.1918	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	766.0	0	SC	0	5.0371	0	34.1937	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	767.0	0	SC	0	5.0129	0	34.1961	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	768.0	0	SC	0	4.9864	0	34.1988	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	769.0	0	SC	0	4.9727	0	34.2003	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	770.0	0	SC	0	4.9579	0	34.2018	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	771.0	0	SC	0	4.9375	0	34.2035	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	772.0	0	SC	0	4.9216	0	34.2041	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	773.0	0	SC	0	4.9143	0	34.2042	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	774.0	0	SC	0	4.9099	0	34.2043	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	775.0	0	SC	0	4.9027	0	34.2049	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	776.0	0	SC	0	4.8978	0	34.2050	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	777.0	0	SC	0	4.8953	0	34.2050	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	778.0	0	SC	0	4.8937	0	34.2050	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	779.0	0	SC	0	4.8883	0	34.2061	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	780.0	0	SC	0	4.8833	0	34.2067	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	781.0	0	SC	0	4.8738	0	34.2082	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	782.0	0	SC	0	4.8541	0	34.2116	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	783.0	0	SC	0	4.8412	0	34.2134	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	784.0	0	SC	0	4.8317	0	34.2147	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	785.0	0	SC	0	4.8239	0	34.2157	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	786.0	0	SC	0	4.8118	0	34.2167	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	787.0	0	SC	0	4.7988	0	34.2176	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	788.0	0	SC	0	4.7854	0	34.2182	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	789.0	0	SC	0	4.7778	0	34.2189	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	790.0	0	SC	0	4.7754	0	34.2195	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	791.0	0	SC	0	4.7678	0	34.2206	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	792.0	0	SC	0	4.7605	0	34.2215	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	793.0	0	SC	0	4.7594	0	34.2218	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	794.0	0	SC	0	4.7577	0	34.2220	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	795.0	0	SC	0	4.7577	0	34.2221	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	796.0	0	SC	0	4.7580	0	34.2221	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	797.0	0	SC	0	4.7578	0	34.2222	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	798.0	0	SC	0	4.7556	0	34.2223	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	799.0	0	SC	0	4.7556	0	34.2223	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	800.0	0	SC	0	4.7553	0	34.2224	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	801.0	0	SC	0	4.7552	0	34.2224	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	802.0	0	SC	0	4.7547	0	34.2227	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	803.0	0	SC	0	4.7548	0	34.2225	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	804.0	0	SC	0	4.7547	0	34.2224	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	805.0	0	SC	0	4.7540	0	34.2224	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	806.0	0	SC	0	4.7531	0	34.2224	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	807.0	0	SC	0	4.7467	0	34.2230	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	808.0	0	SC	0	4.7338	0	34.2240	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	809.0	0	SC	0	4.7180	0	34.2257	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	810.0	0	SC	0	4.6846	0	34.2282	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	811.0	0	SC	0	4.6486	0	34.2315	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	812.0	0	SC	0	4.6317	0	34.2325	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	813.0	0	SC	0	4.6227	0	34.2334	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	814.0	0	SC	0	4.6176	0	34.2336	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	815.0	0	SC	0	4.6068	0	34.2354	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	816.0	0	SC	0	4.5893	0	34.2378	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	817.0	0	SC	0	4.5535	0	34.2427	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	818.0	0	SC	0	4.5423	0	34.2433	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	819.0	0	SC	0	4.5290	0	34.2447	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	820.0	0	SC	0	4.5001	0	34.2488	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	821.0	0	SC	0	4.4967	0	34.2493	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	822.0	0	SC	0	4.4943	0	34.2495	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	823.0	0	SC	0	4.4919	0	34.2501	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	824.0	0	SC	0	4.4886	0	34.2507	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	825.0	0	SC	0	4.4851	0	34.2511	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	826.0	0	SC	0	4.4828	0	34.2514	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	827.0	0	SC	0	4.4825	0	34.2515	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	828.0	0	SC	0	4.4816	0	34.2517	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	829.0	0	SC	0	4.4796	0	34.2519	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	830.0	0	SC	0	4.4791	0	34.2521	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	831.0	0	SC	0	4.4784	0	34.2522	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	832.0	0	SC	0	4.4760	0	34.2527	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	833.0	0	SC	0	4.4739	0	34.2530	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	834.0	0	SC	0	4.4715	0	34.2532	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	835.0	0	SC	0	4.4701	0	34.2534	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	836.0	0	SC	0	4.4668	0	34.2541	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	837.0	0	SC	0	4.4611	0	34.2546	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	838.0	0	SC	0	4.4571	0	34.2551	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	839.0	0	SC	0	4.4542	0	34.2554	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	840.0	0	SC	0	4.4513	0	34.2558	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	841.0	0	SC	0	4.4501	0	34.2559	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	842.0	0	SC	0	4.4484	0	34.2561	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	843.0	0	SC	0	4.4448	0	34.2567	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	844.0	0	SC	0	4.4416	0	34.2571	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	845.0	0	SC	0	4.4409	0	34.2571	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	846.0	0	SC	0	4.4406	0	34.2572	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	847.0	0	SC	0	4.4400	0	34.2574	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	848.0	0	SC	0	4.4374	0	34.2577	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	849.0	0	SC	0	4.4290	0	34.2590	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	850.0	0	SC	0	4.4223	0	34.2597	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	851.0	0	SC	0	4.4107	0	34.2610	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	852.0	0	SC	0	4.3925	0	34.2634	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	853.0	0	SC	0	4.3843	0	34.2644	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	854.0	0	SC	0	4.3776	0	34.2656	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	855.0	0	SC	0	4.3715	0	34.2664	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	856.0	0	SC	0	4.3646	0	34.2673	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	857.0	0	SC	0	4.3606	0	34.2679	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	858.0	0	SC	0	4.3578	0	34.2683	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	859.0	0	SC	0	4.3555	0	34.2686	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	860.0	0	SC	0	4.3536	0	34.2689	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	861.0	0	SC	0	4.3528	0	34.2688	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	862.0	0	SC	0	4.3518	0	34.2688	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	863.0	0	SC	0	4.3512	0	34.2690	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	864.0	0	SC	0	4.3504	0	34.2690	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	865.0	0	SC	0	4.3494	0	34.2692	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	866.0	0	SC	0	4.3474	0	34.2696	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	867.0	0	SC	0	4.3429	0	34.2701	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	868.0	0	SC	0	4.3395	0	34.2705	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	869.0	0	SC	0	4.3348	0	34.2712	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	870.0	0	SC	0	4.3321	0	34.2716	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	871.0	0	SC	0	4.3251	0	34.2723	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	872.0	0	SC	0	4.3154	0	34.2736	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	873.0	0	SC	0	4.2905	0	34.2775	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	874.0	0	SC	0	4.2547	0	34.2823	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	875.0	0	SC	0	4.2471	0	34.2825	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	876.0	0	SC	0	4.2430	0	34.2828	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	877.0	0	SC	0	4.2395	0	34.2835	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	878.0	0	SC	0	4.2382	0	34.2835	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	879.0	0	SC	0	4.2372	0	34.2837	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	880.0	0	SC	0	4.2370	0	34.2838	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	881.0	0	SC	0	4.2362	0	34.2841	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	882.0	0	SC	0	4.2350	0	34.2844	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	883.0	0	SC	0	4.2245	0	34.2859	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	884.0	0	SC	0	4.2119	0	34.2875	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	885.0	0	SC	0	4.2046	0	34.2885	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	886.0	0	SC	0	4.1992	0	34.2891	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	887.0	0	SC	0	4.1954	0	34.2895	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	888.0	0	SC	0	4.1917	0	34.2901	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	889.0	0	SC	0	4.1886	0	34.2904	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	890.0	0	SC	0	4.1865	0	34.2908	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	891.0	0	SC	0	4.1845	0	34.2909	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	892.0	0	SC	0	4.1791	0	34.2918	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	893.0	0	SC	0	4.1719	0	34.2928	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	894.0	0	SC	0	4.1620	0	34.2941	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	895.0	0	SC	0	4.1502	0	34.2957	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	896.0	0	SC	0	4.1447	0	34.2963	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	897.0	0	SC	0	4.1349	0	34.2980	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	898.0	0	SC	0	4.1245	0	34.2991	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	899.0	0	SC	0	4.1199	0	34.2995	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	900.0	0	SC	0	4.1183	0	34.2996	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	901.0	0	SC	0	4.1160	0	34.3000	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	902.0	0	SC	0	4.1084	0	34.3011	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	903.0	0	SC	0	4.1071	0	34.3012	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	904.0	0	SC	0	4.1068	0	34.3011	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	905.0	0	SC	0	4.1049	0	34.3014	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	906.0	0	SC	0	4.1037	0	34.3017	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	907.0	0	SC	0	4.0963	0	34.3028	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	908.0	0	SC	0	4.0943	0	34.3030	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	909.0	0	SC	0	4.0914	0	34.3032	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	910.0	0	SC	0	4.0884	0	34.3037	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	911.0	0	SC	0	4.0838	0	34.3043	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	912.0	0	SC	0	4.0805	0	34.3046	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	913.0	0	SC	0	4.0777	0	34.3052	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	914.0	0	SC	0	4.0741	0	34.3056	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	915.0	0	SC	0	4.0684	0	34.3063	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	916.0	0	SC	0	4.0661	0	34.3064	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	917.0	0	SC	0	4.0641	0	34.3068	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	918.0	0	SC	0	4.0602	0	34.3074	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	919.0	0	SC	0	4.0556	0	34.3081	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	920.0	0	SC	0	4.0512	0	34.3087	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	921.0	0	SC	0	4.0460	0	34.3096	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	922.0	0	SC	0	4.0311	0	34.3121	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	923.0	0	SC	0	4.0254	0	34.3125	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	924.0	0	SC	0	4.0161	0	34.3141	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	925.0	0	SC	0	3.9927	0	34.3174	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	926.0	0	SC	0	3.9807	0	34.3190	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	927.0	0	SC	0	3.9725	0	34.3199	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	928.0	0	SC	0	3.9651	0	34.3209	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	929.0	0	SC	0	3.9503	0	34.3227	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	930.0	0	SC	0	3.9245	0	34.3256	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	931.0	0	SC	0	3.9160	0	34.3262	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	932.0	0	SC	0	3.9131	0	34.3265	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	933.0	0	SC	0	3.9090	0	34.3271	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	934.0	0	SC	0	3.9063	0	34.3276	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	935.0	0	SC	0	3.9041	0	34.3279	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	936.0	0	SC	0	3.9030	0	34.3279	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	937.0	0	SC	0	3.9015	0	34.3281	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	938.0	0	SC	0	3.8966	0	34.3291	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	939.0	0	SC	0	3.8926	0	34.3297	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	940.0	0	SC	0	3.8892	0	34.3301	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	941.0	0	SC	0	3.8843	0	34.3309	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	942.0	0	SC	0	3.8775	0	34.3316	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	943.0	0	SC	0	3.8644	0	34.3336	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	944.0	0	SC	0	3.8576	0	34.3345	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	945.0	0	SC	0	3.8536	0	34.3352	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	946.0	0	SC	0	3.8509	0	34.3354	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	947.0	0	SC	0	3.8476	0	34.3358	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	948.0	0	SC	0	3.8442	0	34.3362	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	949.0	0	SC	0	3.8414	0	34.3366	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	950.0	0	SC	0	3.8296	0	34.3386	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	951.0	0	SC	0	3.8148	0	34.3403	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	952.0	0	SC	0	3.8105	0	34.3402	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	953.0	0	SC	0	3.8028	0	34.3410	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	954.0	0	SC	0	3.7989	0	34.3414	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	955.0	0	SC	0	3.7975	0	34.3415	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	956.0	0	SC	0	3.7943	0	34.3421	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	957.0	0	SC	0	3.7893	0	34.3428	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	958.0	0	SC	0	3.7848	0	34.3434	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	959.0	0	SC	0	3.7792	0	34.3443	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	960.0	0	SC	0	3.7707	0	34.3454	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	961.0	0	SC	0	3.7656	0	34.3463	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	962.0	0	SC	0	3.7566	0	34.3481	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	963.0	0	SC	0	3.7496	0	34.3486	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	964.0	0	SC	0	3.7467	0	34.3489	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	965.0	0	SC	0	3.7452	0	34.3491	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	966.0	0	SC	0	3.7440	0	34.3494	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	967.0	0	SC	0	3.7321	0	34.3511	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	968.0	0	SC	0	3.7260	0	34.3516	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	969.0	0	SC	0	3.7243	0	34.3519	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	970.0	0	SC	0	3.7155	0	34.3531	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	971.0	0	SC	0	3.7126	0	34.3534	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	972.0	0	SC	0	3.7101	0	34.3537	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	973.0	0	SC	0	3.7079	0	34.3541	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	974.0	0	SC	0	3.7005	0	34.3551	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	975.0	0	SC	0	3.6933	0	34.3561	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	976.0	0	SC	0	3.6802	0	34.3577	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	977.0	0	SC	0	3.6693	0	34.3591	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	978.0	0	SC	0	3.6658	0	34.3596	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	979.0	0	SC	0	3.6617	0	34.3602	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	980.0	0	SC	0	3.6594	0	34.3602	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	981.0	0	SC	0	3.6584	0	34.3605	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	982.0	0	SC	0	3.6540	0	34.3612	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	983.0	0	SC	0	3.6513	0	34.3616	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	984.0	0	SC	0	3.6462	0	34.3624	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	985.0	0	SC	0	3.6382	0	34.3633	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	986.0	0	SC	0	3.6360	0	34.3636	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	987.0	0	SC	0	3.6332	0	34.3641	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	988.0	0	SC	0	3.6241	0	34.3655	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	989.0	0	SC	0	3.6189	0	34.3659	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	990.0	0	SC	0	3.6141	0	34.3666	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	991.0	0	SC	0	3.6137	0	34.3668	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	992.0	0	SC	0	3.6083	0	34.3677	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	993.0	0	SC	0	3.6057	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	994.0	0	SC	0	3.6049	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	995.0	0	SC	0	3.6043	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	996.0	0	SC	0	3.6041	0	34.3683	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	997.0	0	SC	0	3.6043	0	34.3683	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	998.0	0	SC	0	3.6046	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	999.0	0	SC	0	3.6047	0	34.3682	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1000.0	0	SC	0	3.6048	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1001.0	0	SC	0	3.6050	0	34.3681	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1002.0	0	SC	0	3.6046	0	34.3682	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1003.0	0	SC	0	3.6048	0	34.3683	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1004.0	0	SC	0	3.6050	0	34.3684	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1005.0	0	SC	0	3.6041	0	34.3684	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1006.0	0	SC	0	3.6040	0	34.3683	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1007.0	0	SC	0	3.6016	0	34.3687	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1008.0	0	SC	0	3.5955	0	34.3697	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1009.0	0	SC	0	3.5917	0	34.3704	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1010.0	0	SC	0	3.5804	0	34.3721	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1011.0	0	SC	0	3.5759	0	34.3724	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1012.0	0	SC	0	3.5741	0	34.3726	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1013.0	0	SC	0	3.5675	0	34.3738	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1014.0	0	SC	0	3.5629	0	34.3742	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1015.0	0	SC	0	3.5585	0	34.3749	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1016.0	0	SC	0	3.5506	0	34.3763	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1017.0	0	SC	0	3.5345	0	34.3782	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1018.0	0	SC	0	3.5344	0	34.3783	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1019.0	0	SC	0	3.5314	0	34.3790	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1020.0	0	SC	0	3.5276	0	34.3794	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1021.0	0	SC	0	3.5220	0	34.3802	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1022.0	0	SC	0	3.5217	0	34.3804	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1023.0	0	SC	0	3.5190	0	34.3809	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1024.0	0	SC	0	3.5189	0	34.3807	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1025.0	0	SC	0	3.5170	0	34.3810	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1026.0	0	SC	0	3.5157	0	34.3813	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1027.0	0	SC	0	3.5147	0	34.3816	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1028.0	0	SC	0	3.5151	0	34.3816	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1029.0	0	SC	0	3.5148	0	34.3815	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1030.0	0	SC	0	3.5145	0	34.3816	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1031.0	0	SC	0	3.5076	0	34.3825	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1032.0	0	SC	0	3.5037	0	34.3833	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1033.0	0	SC	0	3.4993	0	34.3838	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1034.0	0	SC	0	3.4957	0	34.3844	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1035.0	0	SC	0	3.4882	0	34.3855	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1036.0	0	SC	0	3.4810	0	34.3862	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1037.0	0	SC	0	3.4778	0	34.3866	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1038.0	0	SC	0	3.4762	0	34.3870	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1039.0	0	SC	0	3.4705	0	34.3880	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1040.0	0	SC	0	3.4654	0	34.3888	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1041.0	0	SC	0	3.4622	0	34.3889	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1042.0	0	SC	0	3.4605	0	34.3891	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1043.0	0	SC	0	3.4559	0	34.3899	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1044.0	0	SC	0	3.4472	0	34.3911	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1045.0	0	SC	0	3.4437	0	34.3915	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1046.0	0	SC	0	3.4408	0	34.3920	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1047.0	0	SC	0	3.4386	0	34.3922	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1048.0	0	SC	0	3.4319	0	34.3934	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1049.0	0	SC	0	3.4271	0	34.3939	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1050.0	0	SC	0	3.4257	0	34.3940	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1051.0	0	SC	0	3.4242	0	34.3944	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1052.0	0	SC	0	3.4237	0	34.3945	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1053.0	0	SC	0	3.4234	0	34.3946	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1054.0	0	SC	0	3.4230	0	34.3948	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1055.0	0	SC	0	3.4230	0	34.3949	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1056.0	0	SC	0	3.4228	0	34.3951	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1057.0	0	SC	0	3.4208	0	34.3954	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1058.0	0	SC	0	3.4165	0	34.3960	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1059.0	0	SC	0	3.4063	0	34.3979	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1060.0	0	SC	0	3.3974	0	34.3991	0	1.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1061.0	0	SC	0	3.3917	0	34.3998	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1062.0	0	SC	0	3.3869	0	34.4003	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1063.0	0	SC	0	3.3836	0	34.4010	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1064.0	0	SC	0	3.3786	0	34.4016	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1065.0	0	SC	0	3.3740	0	34.4022	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1066.0	0	SC	0	3.3601	0	34.4048	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1067.0	0	SC	0	3.3522	0	34.4061	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1068.0	0	SC	0	3.3483	0	34.4068	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1069.0	0	SC	0	3.3397	0	34.4081	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1070.0	0	SC	0	3.3258	0	34.4104	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1071.0	0	SC	0	3.3167	0	34.4120	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1072.0	0	SC	0	3.3121	0	34.4130	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1073.0	0	SC	0	3.3014	0	34.4152	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1074.0	0	SC	0	3.2964	0	34.4159	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1075.0	0	SC	0	3.2916	0	34.4168	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1076.0	0	SC	0	3.2900	0	34.4173	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1077.0	0	SC	0	3.2883	0	34.4177	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1078.0	0	SC	0	3.2869	0	34.4179	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1079.0	0	SC	0	3.2861	0	34.4181	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1080.0	0	SC	0	3.2858	0	34.4181	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1081.0	0	SC	0	3.2848	0	34.4185	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1082.0	0	SC	0	3.2838	0	34.4187	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1083.0	0	SC	0	3.2830	0	34.4190	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1084.0	0	SC	0	3.2824	0	34.4191	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1085.0	0	SC	0	3.2814	0	34.4195	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1086.0	0	SC	0	3.2796	0	34.4199	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1087.0	0	SC	0	3.2787	0	34.4200	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1088.0	0	SC	0	3.2765	0	34.4206	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1089.0	0	SC	0	3.2727	0	34.4215	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1090.0	0	SC	0	3.2712	0	34.4219	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1091.0	0	SC	0	3.2705	0	34.4221	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1092.0	0	SC	0	3.2681	0	34.4228	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1093.0	0	SC	0	3.2660	0	34.4230	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1094.0	0	SC	0	3.2633	0	34.4234	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1095.0	0	SC	0	3.2590	0	34.4238	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1096.0	0	SC	0	3.2547	0	34.4245	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1097.0	0	SC	0	3.2530	0	34.4250	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1098.0	0	SC	0	3.2506	0	34.4255	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1099.0	0	SC	0	3.2466	0	34.4259	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1100.0	0	SC	0	3.2449	0	34.4259	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1101.0	0	SC	0	3.2420	0	34.4264	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1102.0	0	SC	0	3.2410	0	34.4269	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1103.0	0	SC	0	3.2401	0	34.4272	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1104.0	0	SC	0	3.2393	0	34.4274	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1105.0	0	SC	0	3.2383	0	34.4275	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1106.0	0	SC	0	3.2381	0	34.4276	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1107.0	0	SC	0	3.2368	0	34.4281	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1108.0	0	SC	0	3.2351	0	34.4282	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1109.0	0	SC	0	3.2342	0	34.4284	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1110.0	0	SC	0	3.2308	0	34.4288	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1111.0	0	SC	0	3.2288	0	34.4286	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1112.0	0	SC	0	3.2287	0	34.4285	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1113.0	0	SC	0	3.2282	0	34.4287	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1114.0	0	SC	0	3.2273	0	34.4287	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1115.0	0	SC	0	3.2266	0	34.4286	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1116.0	0	SC	0	3.2261	0	34.4287	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1117.0	0	SC	0	3.2251	0	34.4288	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1118.0	0	SC	0	3.2237	0	34.4289	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1119.0	0	SC	0	3.2227	0	34.4290	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1120.0	0	SC	0	3.2214	0	34.4294	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1121.0	0	SC	0	3.2172	0	34.4300	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1122.0	0	SC	0	3.2157	0	34.4301	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1123.0	0	SC	0	3.2155	0	34.4302	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1124.0	0	SC	0	3.2152	0	34.4307	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1125.0	0	SC	0	3.2151	0	34.4307	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1126.0	0	SC	0	3.2131	0	34.4311	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1127.0	0	SC	0	3.2105	0	34.4314	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1128.0	0	SC	0	3.2084	0	34.4319	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1129.0	0	SC	0	3.2067	0	34.4320	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1130.0	0	SC	0	3.2054	0	34.4321	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1131.0	0	SC	0	3.2029	0	34.4325	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1132.0	0	SC	0	3.1976	0	34.4338	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1133.0	0	SC	0	3.1946	0	34.4344	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1134.0	0	SC	0	3.1919	0	34.4349	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1135.0	0	SC	0	3.1889	0	34.4354	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1136.0	0	SC	0	3.1870	0	34.4358	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1137.0	0	SC	0	3.1844	0	34.4363	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1138.0	0	SC	0	3.1799	0	34.4372	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1139.0	0	SC	0	3.1773	0	34.4375	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1140.0	0	SC	0	3.1753	0	34.4380	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1141.0	0	SC	0	3.1750	0	34.4380	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1142.0	0	SC	0	3.1728	0	34.4385	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1143.0	0	SC	0	3.1695	0	34.4390	0	1.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1144.0	0	SC	0	3.1649	0	34.4400	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1145.0	0	SC	0	3.1649	0	34.4403	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1146.0	0	SC	0	3.1648	0	34.4405	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1147.0	0	SC	0	3.1650	0	34.4405	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1148.0	0	SC	0	3.1646	0	34.4407	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1149.0	0	SC	0	3.1630	0	34.4414	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1150.0	0	SC	0	3.1631	0	34.4415	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1151.0	0	SC	0	3.1601	0	34.4425	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1152.0	0	SC	0	3.1592	0	34.4429	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1153.0	0	SC	0	3.1580	0	34.4430	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1154.0	0	SC	0	3.1538	0	34.4439	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1155.0	0	SC	0	3.1430	0	34.4465	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1156.0	0	SC	0	3.1410	0	34.4470	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1157.0	0	SC	0	3.1398	0	34.4472	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1158.0	0	SC	0	3.1375	0	34.4477	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1159.0	0	SC	0	3.1348	0	34.4482	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1160.0	0	SC	0	3.1318	0	34.4487	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1161.0	0	SC	0	3.1302	0	34.4489	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1162.0	0	SC	0	3.1286	0	34.4492	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1163.0	0	SC	0	3.1269	0	34.4493	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1164.0	0	SC	0	3.1261	0	34.4494	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1165.0	0	SC	0	3.1249	0	34.4498	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1166.0	0	SC	0	3.1215	0	34.4498	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1167.0	0	SC	0	3.1216	0	34.4502	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1168.0	0	SC	0	3.1213	0	34.4504	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1169.0	0	SC	0	3.1192	0	34.4509	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1170.0	0	SC	0	3.1171	0	34.4515	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1171.0	0	SC	0	3.1167	0	34.4515	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1172.0	0	SC	0	3.1152	0	34.4519	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1173.0	0	SC	0	3.1110	0	34.4528	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1174.0	0	SC	0	3.1067	0	34.4536	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1175.0	0	SC	0	3.1042	0	34.4539	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1176.0	0	SC	0	3.1027	0	34.4541	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1177.0	0	SC	0	3.1016	0	34.4543	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1178.0	0	SC	0	3.1014	0	34.4545	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1179.0	0	SC	0	3.1006	0	34.4546	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1180.0	0	SC	0	3.0998	0	34.4546	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1181.0	0	SC	0	3.0992	0	34.4547	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1182.0	0	SC	0	3.0980	0	34.4551	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1183.0	0	SC	0	3.0974	0	34.4553	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1184.0	0	SC	0	3.0951	0	34.4556	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1185.0	0	SC	0	3.0934	0	34.4559	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1186.0	0	SC	0	3.0933	0	34.4557	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1187.0	0	SC	0	3.0933	0	34.4559	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1188.0	0	SC	0	3.0933	0	34.4559	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1189.0	0	SC	0	3.0891	0	34.4562	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1190.0	0	SC	0	3.0852	0	34.4565	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1191.0	0	SC	0	3.0825	0	34.4570	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1192.0	0	SC	0	3.0813	0	34.4570	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1193.0	0	SC	0	3.0797	0	34.4572	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1194.0	0	SC	0	3.0778	0	34.4573	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1195.0	0	SC	0	3.0714	0	34.4588	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1196.0	0	SC	0	3.0573	0	34.4610	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1197.0	0	SC	0	3.0501	0	34.4618	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1198.0	0	SC	0	3.0453	0	34.4625	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1199.0	0	SC	0	3.0445	0	34.4624	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1200.0	0	SC	0	3.0440	0	34.4627	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1201.0	0	SC	0	3.0443	0	34.4625	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1202.0	0	SC	0	3.0438	0	34.4628	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1203.0	0	SC	0	3.0435	0	34.4629	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1204.0	0	SC	0	3.0427	0	34.4631	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1205.0	0	SC	0	3.0403	0	34.4639	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1206.0	0	SC	0	3.0375	0	34.4643	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1207.0	0	SC	0	3.0356	0	34.4647	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1208.0	0	SC	0	3.0344	0	34.4650	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1209.0	0	SC	0	3.0333	0	34.4651	0	1.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1210.0	0	SC	0	3.0328	0	34.4651	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1211.0	0	SC	0	3.0313	0	34.4653	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1212.0	0	SC	0	3.0307	0	34.4654	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1213.0	0	SC	0	3.0281	0	34.4661	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1214.0	0	SC	0	3.0257	0	34.4664	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1215.0	0	SC	0	3.0241	0	34.4665	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1216.0	0	SC	0	3.0236	0	34.4666	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1217.0	0	SC	0	3.0227	0	34.4668	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1218.0	0	SC	0	3.0195	0	34.4672	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1219.0	0	SC	0	3.0171	0	34.4674	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1220.0	0	SC	0	3.0148	0	34.4675	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1221.0	0	SC	0	3.0126	0	34.4678	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1222.0	0	SC	0	3.0112	0	34.4680	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1223.0	0	SC	0	3.0101	0	34.4681	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1224.0	0	SC	0	3.0016	0	34.4696	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1225.0	0	SC	0	2.9915	0	34.4705	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1226.0	0	SC	0	2.9898	0	34.4707	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1227.0	0	SC	0	2.9859	0	34.4714	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1228.0	0	SC	0	2.9812	0	34.4721	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1229.0	0	SC	0	2.9770	0	34.4727	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1230.0	0	SC	0	2.9753	0	34.4728	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1231.0	0	SC	0	2.9729	0	34.4732	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1232.0	0	SC	0	2.9713	0	34.4735	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1233.0	0	SC	0	2.9701	0	34.4738	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1234.0	0	SC	0	2.9692	0	34.4739	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1235.0	0	SC	0	2.9691	0	34.4740	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1236.0	0	SC	0	2.9689	0	34.4741	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1237.0	0	SC	0	2.9688	0	34.4742	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1238.0	0	SC	0	2.9688	0	34.4741	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1239.0	0	SC	0	2.9686	0	34.4740	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1240.0	0	SC	0	2.9663	0	34.4746	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1241.0	0	SC	0	2.9629	0	34.4750	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1242.0	0	SC	0	2.9622	0	34.4751	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1243.0	0	SC	0	2.9612	0	34.4753	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1244.0	0	SC	0	2.9589	0	34.4756	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1245.0	0	SC	0	2.9544	0	34.4763	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1246.0	0	SC	0	2.9489	0	34.4771	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1247.0	0	SC	0	2.9437	0	34.4779	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1248.0	0	SC	0	2.9369	0	34.4789	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1249.0	0	SC	0	2.9363	0	34.4791	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1250.0	0	SC	0	2.9342	0	34.4794	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1251.0	0	SC	0	2.9298	0	34.4801	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1252.0	0	SC	0	2.9243	0	34.4810	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1253.0	0	SC	0	2.9228	0	34.4814	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1254.0	0	SC	0	2.9218	0	34.4814	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1255.0	0	SC	0	2.9216	0	34.4813	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1256.0	0	SC	0	2.9217	0	34.4813	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1257.0	0	SC	0	2.9209	0	34.4816	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1258.0	0	SC	0	2.9179	0	34.4822	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1259.0	0	SC	0	2.9079	0	34.4837	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1260.0	0	SC	0	2.8829	0	34.4879	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1261.0	0	SC	0	2.8799	0	34.4881	0	1.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1262.0	0	SC	0	2.8793	0	34.4881	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1263.0	0	SC	0	2.8788	0	34.4881	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1264.0	0	SC	0	2.8788	0	34.4880	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1265.0	0	SC	0	2.8786	0	34.4881	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1266.0	0	SC	0	2.8786	0	34.4883	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1267.0	0	SC	0	2.8784	0	34.4884	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1268.0	0	SC	0	2.8783	0	34.4884	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1269.0	0	SC	0	2.8782	0	34.4883	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1270.0	0	SC	0	2.8779	0	34.4886	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1271.0	0	SC	0	2.8781	0	34.4886	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1272.0	0	SC	0	2.8783	0	34.4886	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1273.0	0	SC	0	2.8775	0	34.4887	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1274.0	0	SC	0	2.8771	0	34.4886	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1275.0	0	SC	0	2.8771	0	34.4888	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1276.0	0	SC	0	2.8766	0	34.4890	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1277.0	0	SC	0	2.8702	0	34.4898	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1278.0	0	SC	0	2.8663	0	34.4902	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1279.0	0	SC	0	2.8659	0	34.4900	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1280.0	0	SC	0	2.8654	0	34.4901	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1281.0	0	SC	0	2.8651	0	34.4904	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1282.0	0	SC	0	2.8639	0	34.4906	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1283.0	0	SC	0	2.8587	0	34.4915	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1284.0	0	SC	0	2.8503	0	34.4926	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1285.0	0	SC	0	2.8479	0	34.4930	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1286.0	0	SC	0	2.8460	0	34.4932	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1287.0	0	SC	0	2.8444	0	34.4935	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1288.0	0	SC	0	2.8434	0	34.4934	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1289.0	0	SC	0	2.8403	0	34.4941	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1290.0	0	SC	0	2.8382	0	34.4942	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1291.0	0	SC	0	2.8364	0	34.4946	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1292.0	0	SC	0	2.8346	0	34.4948	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1293.0	0	SC	0	2.8334	0	34.4949	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1294.0	0	SC	0	2.8317	0	34.4949	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1295.0	0	SC	0	2.8292	0	34.4955	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1296.0	0	SC	0	2.8267	0	34.4958	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1297.0	0	SC	0	2.8246	0	34.4962	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1298.0	0	SC	0	2.8230	0	34.4964	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1299.0	0	SC	0	2.8227	0	34.4966	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1300.0	0	SC	0	2.8218	0	34.4965	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1301.0	0	SC	0	2.8209	0	34.4968	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1302.0	0	SC	0	2.8206	0	34.4970	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1303.0	0	SC	0	2.8202	0	34.4971	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1304.0	0	SC	0	2.8191	0	34.4973	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1305.0	0	SC	0	2.8181	0	34.4974	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1306.0	0	SC	0	2.8172	0	34.4975	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1307.0	0	SC	0	2.8161	0	34.4978	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1308.0	0	SC	0	2.8151	0	34.4980	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1309.0	0	SC	0	2.8144	0	34.4982	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1310.0	0	SC	0	2.8117	0	34.4985	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1311.0	0	SC	0	2.8087	0	34.4989	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1312.0	0	SC	0	2.8075	0	34.4992	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1313.0	0	SC	0	2.8060	0	34.4994	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1314.0	0	SC	0	2.8031	0	34.4999	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1315.0	0	SC	0	2.8016	0	34.5001	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1316.0	0	SC	0	2.8003	0	34.5002	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1317.0	0	SC	0	2.7963	0	34.5005	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1318.0	0	SC	0	2.7913	0	34.5012	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1319.0	0	SC	0	2.7824	0	34.5025	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1320.0	0	SC	0	2.7790	0	34.5027	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1321.0	0	SC	0	2.7780	0	34.5028	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1322.0	0	SC	0	2.7758	0	34.5029	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1323.0	0	SC	0	2.7693	0	34.5037	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1324.0	0	SC	0	2.7656	0	34.5042	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1325.0	0	SC	0	2.7639	0	34.5044	0	1.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1326.0	0	SC	0	2.7619	0	34.5046	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1327.0	0	SC	0	2.7611	0	34.5049	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1328.0	0	SC	0	2.7610	0	34.5049	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1329.0	0	SC	0	2.7610	0	34.5048	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1330.0	0	SC	0	2.7606	0	34.5049	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1331.0	0	SC	0	2.7579	0	34.5054	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1332.0	0	SC	0	2.7561	0	34.5059	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1333.0	0	SC	0	2.7551	0	34.5058	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1334.0	0	SC	0	2.7547	0	34.5060	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1335.0	0	SC	0	2.7537	0	34.5060	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1336.0	0	SC	0	2.7518	0	34.5063	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1337.0	0	SC	0	2.7505	0	34.5065	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1338.0	0	SC	0	2.7499	0	34.5067	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1339.0	0	SC	0	2.7495	0	34.5068	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1340.0	0	SC	0	2.7482	0	34.5069	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1341.0	0	SC	0	2.7481	0	34.5068	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1342.0	0	SC	0	2.7477	0	34.5069	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1343.0	0	SC	0	2.7471	0	34.5072	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1344.0	0	SC	0	2.7433	0	34.5078	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1345.0	0	SC	0	2.7363	0	34.5086	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1346.0	0	SC	0	2.7341	0	34.5087	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1347.0	0	SC	0	2.7332	0	34.5090	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1348.0	0	SC	0	2.7326	0	34.5091	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1349.0	0	SC	0	2.7323	0	34.5091	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1350.0	0	SC	0	2.7316	0	34.5094	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1351.0	0	SC	0	2.7303	0	34.5096	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1352.0	0	SC	0	2.7282	0	34.5100	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1353.0	0	SC	0	2.7277	0	34.5099	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1354.0	0	SC	0	2.7261	0	34.5103	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1355.0	0	SC	0	2.7247	0	34.5105	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1356.0	0	SC	0	2.7244	0	34.5105	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1357.0	0	SC	0	2.7223	0	34.5109	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1358.0	0	SC	0	2.7206	0	34.5110	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1359.0	0	SC	0	2.7198	0	34.5111	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1360.0	0	SC	0	2.7184	0	34.5115	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1361.0	0	SC	0	2.7157	0	34.5119	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1362.0	0	SC	0	2.7063	0	34.5134	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1363.0	0	SC	0	2.7022	0	34.5138	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1364.0	0	SC	0	2.7009	0	34.5138	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1365.0	0	SC	0	2.6994	0	34.5142	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1366.0	0	SC	0	2.6986	0	34.5146	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1367.0	0	SC	0	2.6985	0	34.5145	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1368.0	0	SC	0	2.6980	0	34.5145	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1369.0	0	SC	0	2.6976	0	34.5145	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1370.0	0	SC	0	2.6971	0	34.5147	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1371.0	0	SC	0	2.6954	0	34.5149	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1372.0	0	SC	0	2.6939	0	34.5152	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1373.0	0	SC	0	2.6934	0	34.5154	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1374.0	0	SC	0	2.6925	0	34.5153	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1375.0	0	SC	0	2.6905	0	34.5157	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1376.0	0	SC	0	2.6898	0	34.5158	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1377.0	0	SC	0	2.6874	0	34.5162	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1378.0	0	SC	0	2.6868	0	34.5164	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1379.0	0	SC	0	2.6849	0	34.5167	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1380.0	0	SC	0	2.6840	0	34.5168	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1381.0	0	SC	0	2.6836	0	34.5167	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1382.0	0	SC	0	2.6826	0	34.5170	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1383.0	0	SC	0	2.6808	0	34.5172	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1384.0	0	SC	0	2.6772	0	34.5178	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1385.0	0	SC	0	2.6720	0	34.5186	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1386.0	0	SC	0	2.6691	0	34.5192	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1387.0	0	SC	0	2.6663	0	34.5196	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1388.0	0	SC	0	2.6644	0	34.5198	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1389.0	0	SC	0	2.6640	0	34.5197	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1390.0	0	SC	0	2.6638	0	34.5198	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1391.0	0	SC	0	2.6630	0	34.5202	0	1.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1392.0	0	SC	0	2.6621	0	34.5202	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1393.0	0	SC	0	2.6600	0	34.5204	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1394.0	0	SC	0	2.6587	0	34.5206	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1395.0	0	SC	0	2.6563	0	34.5212	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1396.0	0	SC	0	2.6440	0	34.5231	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1397.0	0	SC	0	2.6343	0	34.5241	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1398.0	0	SC	0	2.6328	0	34.5241	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1399.0	0	SC	0	2.6317	0	34.5242	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1400.0	0	SC	0	2.6315	0	34.5243	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1401.0	0	SC	0	2.6312	0	34.5244	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1402.0	0	SC	0	2.6311	0	34.5246	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1403.0	0	SC	0	2.6312	0	34.5245	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1404.0	0	SC	0	2.6312	0	34.5244	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1405.0	0	SC	0	2.6312	0	34.5244	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1406.0	0	SC	0	2.6311	0	34.5245	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1407.0	0	SC	0	2.6306	0	34.5247	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1408.0	0	SC	0	2.6301	0	34.5248	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1409.0	0	SC	0	2.6287	0	34.5249	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1410.0	0	SC	0	2.6268	0	34.5252	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1411.0	0	SC	0	2.6224	0	34.5257	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1412.0	0	SC	0	2.6211	0	34.5258	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1413.0	0	SC	0	2.6205	0	34.5260	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1414.0	0	SC	0	2.6200	0	34.5261	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1415.0	0	SC	0	2.6166	0	34.5266	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1416.0	0	SC	0	2.6124	0	34.5272	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1417.0	0	SC	0	2.6090	0	34.5272	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1418.0	0	SC	0	2.6041	0	34.5279	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1419.0	0	SC	0	2.6006	0	34.5281	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1420.0	0	SC	0	2.5984	0	34.5283	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1421.0	0	SC	0	2.5960	0	34.5287	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1422.0	0	SC	0	2.5875	0	34.5299	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1423.0	0	SC	0	2.5765	0	34.5314	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1424.0	0	SC	0	2.5695	0	34.5318	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1425.0	0	SC	0	2.5661	0	34.5319	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1426.0	0	SC	0	2.5636	0	34.5323	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1427.0	0	SC	0	2.5620	0	34.5325	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1428.0	0	SC	0	2.5584	0	34.5329	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1429.0	0	SC	0	2.5522	0	34.5339	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1430.0	0	SC	0	2.5456	0	34.5346	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1431.0	0	SC	0	2.5433	0	34.5349	0	1.8	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1432.0	0	SC	0	2.5387	0	34.5354	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1433.0	0	SC	0	2.5364	0	34.5357	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1434.0	0	SC	0	2.5340	0	34.5362	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1435.0	0	SC	0	2.5324	0	34.5364	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1436.0	0	SC	0	2.5301	0	34.5366	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1437.0	0	SC	0	2.5295	0	34.5368	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1438.0	0	SC	0	2.5284	0	34.5371	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1439.0	0	SC	0	2.5267	0	34.5374	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1440.0	0	SC	0	2.5234	0	34.5376	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1441.0	0	SC	0	2.5183	0	34.5384	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1442.0	0	SC	0	2.5137	0	34.5389	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1443.0	0	SC	0	2.5115	0	34.5391	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1444.0	0	SC	0	2.5078	0	34.5396	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1445.0	0	SC	0	2.5030	0	34.5399	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1446.0	0	SC	0	2.4984	0	34.5408	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1447.0	0	SC	0	2.4938	0	34.5414	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1448.0	0	SC	0	2.4875	0	34.5422	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1449.0	0	SC	0	2.4846	0	34.5425	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1450.0	0	SC	0	2.4827	0	34.5428	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1451.0	0	SC	0	2.4817	0	34.5431	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1452.0	0	SC	0	2.4798	0	34.5435	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1453.0	0	SC	0	2.4747	0	34.5442	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1454.0	0	SC	0	2.4719	0	34.5443	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1455.0	0	SC	0	2.4691	0	34.5447	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1456.0	0	SC	0	2.4674	0	34.5451	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1457.0	0	SC	0	2.4652	0	34.5455	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1458.0	0	SC	0	2.4642	0	34.5454	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1459.0	0	SC	0	2.4624	0	34.5459	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1460.0	0	SC	0	2.4616	0	34.5461	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1461.0	0	SC	0	2.4608	0	34.5460	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1462.0	0	SC	0	2.4594	0	34.5463	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1463.0	0	SC	0	2.4590	0	34.5461	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1464.0	0	SC	0	2.4582	0	34.5462	0	1.9	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1465.0	0	SC	0	2.4572	0	34.5464	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1466.0	0	SC	0	2.4572	0	34.5465	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1467.0	0	SC	0	2.4569	0	34.5466	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1468.0	0	SC	0	2.4566	0	34.5466	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1469.0	0	SC	0	2.4563	0	34.5467	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1470.0	0	SC	0	2.4564	0	34.5466	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1471.0	0	SC	0	2.4562	0	34.5467	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1472.0	0	SC	0	2.4558	0	34.5469	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1473.0	0	SC	0	2.4546	0	34.5470	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1474.0	0	SC	0	2.4535	0	34.5472	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1475.0	0	SC	0	2.4532	0	34.5471	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1476.0	0	SC	0	2.4530	0	34.5471	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1477.0	0	SC	0	2.4525	0	34.5472	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1478.0	0	SC	0	2.4514	0	34.5474	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1479.0	0	SC	0	2.4498	0	34.5477	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1480.0	0	SC	0	2.4472	0	34.5481	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1481.0	0	SC	0	2.4456	0	34.5484	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1482.0	0	SC	0	2.4424	0	34.5486	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1483.0	0	SC	0	2.4412	0	34.5489	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1484.0	0	SC	0	2.4403	0	34.5491	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1485.0	0	SC	0	2.4396	0	34.5493	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1486.0	0	SC	0	2.4389	0	34.5494	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1487.0	0	SC	0	2.4373	0	34.5496	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1488.0	0	SC	0	2.4364	0	34.5497	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1489.0	0	SC	0	2.4372	0	34.5496	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1490.0	0	SC	0	2.4370	0	34.5498	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1491.0	0	SC	0	2.4377	0	34.5497	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1492.0	0	SC	0	2.4367	0	34.5498	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1493.0	0	SC	0	2.4310	0	34.5508	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1494.0	0	SC	0	2.4253	0	34.5514	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1495.0	0	SC	0	2.4230	0	34.5516	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1496.0	0	SC	0	2.4216	0	34.5520	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1497.0	0	SC	0	2.4203	0	34.5522	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1498.0	0	SC	0	2.4188	0	34.5524	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1499.0	0	SC	0	2.4174	0	34.5525	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1500.0	0	SC	0	2.4157	0	34.5527	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1501.0	0	SC	0	2.4149	0	34.5528	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1502.0	0	SC	0	2.4145	0	34.5529	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1503.0	0	SC	0	2.4121	0	34.5534	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1504.0	0	SC	0	2.4086	0	34.5537	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1505.0	0	SC	0	2.4017	0	34.5547	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1506.0	0	SC	0	2.3990	0	34.5551	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1507.0	0	SC	0	2.3992	0	34.5551	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1508.0	0	SC	0	2.3992	0	34.5551	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1509.0	0	SC	0	2.3988	0	34.5552	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1510.0	0	SC	0	2.3985	0	34.5553	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1511.0	0	SC	0	2.3946	0	34.5561	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1512.0	0	SC	0	2.3929	0	34.5563	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1513.0	0	SC	0	2.3920	0	34.5563	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1514.0	0	SC	0	2.3905	0	34.5564	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1515.0	0	SC	0	2.3893	0	34.5567	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1516.0	0	SC	0	2.3889	0	34.5568	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1517.0	0	SC	0	2.3888	0	34.5567	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1518.0	0	SC	0	2.3883	0	34.5569	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1519.0	0	SC	0	2.3876	0	34.5569	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1520.0	0	SC	0	2.3870	0	34.5570	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1521.0	0	SC	0	2.3868	0	34.5572	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1522.0	0	SC	0	2.3865	0	34.5574	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1523.0	0	SC	0	2.3861	0	34.5573	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1524.0	0	SC	0	2.3853	0	34.5575	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1525.0	0	SC	0	2.3843	0	34.5577	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1526.0	0	SC	0	2.3837	0	34.5576	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1527.0	0	SC	0	2.3832	0	34.5577	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1528.0	0	SC	0	2.3828	0	34.5578	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1529.0	0	SC	0	2.3825	0	34.5578	0	2.0	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1530.0	0	SC	0	2.3815	0	34.5578	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1531.0	0	SC	0	2.3808	0	34.5581	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1532.0	0	SC	0	2.3805	0	34.5581	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1533.0	0	SC	0	2.3802	0	34.5582	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1534.0	0	SC	0	2.3801	0	34.5581	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1535.0	0	SC	0	2.3801	0	34.5580	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1536.0	0	SC	0	2.3800	0	34.5581	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1537.0	0	SC	0	2.3799	0	34.5582	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1538.0	0	SC	0	2.3797	0	34.5583	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1539.0	0	SC	0	2.3794	0	34.5583	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1540.0	0	SC	0	2.3771	0	34.5586	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1541.0	0	SC	0	2.3754	0	34.5588	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1542.0	0	SC	0	2.3750	0	34.5588	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1543.0	0	SC	0	2.3751	0	34.5588	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1544.0	0	SC	0	2.3751	0	34.5590	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1545.0	0	SC	0	2.3744	0	34.5592	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1546.0	0	SC	0	2.3731	0	34.5592	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1547.0	0	SC	0	2.3720	0	34.5593	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1548.0	0	SC	0	2.3713	0	34.5596	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1549.0	0	SC	0	2.3711	0	34.5597	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1550.0	0	SC	0	2.3702	0	34.5598	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1551.0	0	SC	0	2.3696	0	34.5597	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1552.0	0	SC	0	2.3687	0	34.5600	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1553.0	0	SC	0	2.3676	0	34.5600	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1554.0	0	SC	0	2.3642	0	34.5608	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1555.0	0	SC	0	2.3628	0	34.5610	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1556.0	0	SC	0	2.3618	0	34.5611	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1557.0	0	SC	0	2.3606	0	34.5612	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1558.0	0	SC	0	2.3595	0	34.5616	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1559.0	0	SC	0	2.3587	0	34.5617	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1560.0	0	SC	0	2.3579	0	34.5618	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1561.0	0	SC	0	2.3569	0	34.5619	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1562.0	0	SC	0	2.3564	0	34.5620	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1563.0	0	SC	0	2.3548	0	34.5624	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1564.0	0	SC	0	2.3527	0	34.5628	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1565.0	0	SC	0	2.3515	0	34.5630	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1566.0	0	SC	0	2.3509	0	34.5629	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1567.0	0	SC	0	2.3504	0	34.5630	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1568.0	0	SC	0	2.3501	0	34.5632	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1569.0	0	SC	0	2.3501	0	34.5632	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1570.0	0	SC	0	2.3499	0	34.5633	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1571.0	0	SC	0	2.3495	0	34.5631	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1572.0	0	SC	0	2.3486	0	34.5635	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1573.0	0	SC	0	2.3471	0	34.5638	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1574.0	0	SC	0	2.3470	0	34.5638	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1575.0	0	SC	0	2.3462	0	34.5638	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1576.0	0	SC	0	2.3444	0	34.5641	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1577.0	0	SC	0	2.3404	0	34.5648	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1578.0	0	SC	0	2.3389	0	34.5651	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1579.0	0	SC	0	2.3377	0	34.5652	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1580.0	0	SC	0	2.3363	0	34.5653	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1581.0	0	SC	0	2.3336	0	34.5658	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1582.0	0	SC	0	2.3316	0	34.5662	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1583.0	0	SC	0	2.3302	0	34.5664	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1584.0	0	SC	0	2.3289	0	34.5667	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1585.0	0	SC	0	2.3281	0	34.5666	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1586.0	0	SC	0	2.3254	0	34.5670	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1587.0	0	SC	0	2.3234	0	34.5676	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1588.0	0	SC	0	2.3219	0	34.5677	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1589.0	0	SC	0	2.3213	0	34.5679	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1590.0	0	SC	0	2.3205	0	34.5680	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1591.0	0	SC	0	2.3195	0	34.5680	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1592.0	0	SC	0	2.3176	0	34.5682	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1593.0	0	SC	0	2.3152	0	34.5687	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1594.0	0	SC	0	2.3144	0	34.5689	0	2.1	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1595.0	0	SC	0	2.3135	0	34.5690	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1596.0	0	SC	0	2.3108	0	34.5694	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1597.0	0	SC	0	2.3088	0	34.5696	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1598.0	0	SC	0	2.3075	0	34.5698	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1599.0	0	SC	0	2.3067	0	34.5703	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1600.0	0	SC	0	2.3054	0	34.5703	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1601.0	0	SC	0	2.3038	0	34.5706	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1602.0	0	SC	0	2.3032	0	34.5707	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1603.0	0	SC	0	2.3027	0	34.5707	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1604.0	0	SC	0	2.3014	0	34.5709	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1605.0	0	SC	0	2.3003	0	34.5712	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1606.0	0	SC	0	2.2995	0	34.5714	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1607.0	0	SC	0	2.2972	0	34.5718	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1608.0	0	SC	0	2.2933	0	34.5723	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1609.0	0	SC	0	2.2910	0	34.5725	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1610.0	0	SC	0	2.2901	0	34.5726	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1611.0	0	SC	0	2.2823	0	34.5742	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1612.0	0	SC	0	2.2780	0	34.5748	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1613.0	0	SC	0	2.2760	0	34.5750	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1614.0	0	SC	0	2.2749	0	34.5750	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1615.0	0	SC	0	2.2745	0	34.5750	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1616.0	0	SC	0	2.2743	0	34.5753	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1617.0	0	SC	0	2.2740	0	34.5753	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1618.0	0	SC	0	2.2723	0	34.5756	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1619.0	0	SC	0	2.2692	0	34.5761	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1620.0	0	SC	0	2.2648	0	34.5766	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1621.0	0	SC	0	2.2625	0	34.5769	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1622.0	0	SC	0	2.2626	0	34.5770	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1623.0	0	SC	0	2.2625	0	34.5771	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1624.0	0	SC	0	2.2623	0	34.5772	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1625.0	0	SC	0	2.2624	0	34.5771	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1626.0	0	SC	0	2.2626	0	34.5769	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1627.0	0	SC	0	2.2623	0	34.5769	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1628.0	0	SC	0	2.2616	0	34.5772	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1629.0	0	SC	0	2.2614	0	34.5772	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1630.0	0	SC	0	2.2614	0	34.5771	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1631.0	0	SC	0	2.2610	0	34.5775	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1632.0	0	SC	0	2.2603	0	34.5774	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1633.0	0	SC	0	2.2593	0	34.5775	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1634.0	0	SC	0	2.2588	0	34.5774	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1635.0	0	SC	0	2.2572	0	34.5778	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1636.0	0	SC	0	2.2565	0	34.5778	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1637.0	0	SC	0	2.2559	0	34.5778	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1638.0	0	SC	0	2.2550	0	34.5780	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1639.0	0	SC	0	2.2537	0	34.5782	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1640.0	0	SC	0	2.2527	0	34.5784	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1641.0	0	SC	0	2.2527	0	34.5784	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1642.0	0	SC	0	2.2529	0	34.5785	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1643.0	0	SC	0	2.2515	0	34.5787	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1644.0	0	SC	0	2.2511	0	34.5787	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1645.0	0	SC	0	2.2500	0	34.5790	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1646.0	0	SC	0	2.2472	0	34.5797	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1647.0	0	SC	0	2.2450	0	34.5800	0	2.2	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1648.0	0	SC	0	2.2440	0	34.5800	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1649.0	0	SC	0	2.2446	0	34.5798	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1650.0	0	SC	0	2.2443	0	34.5800	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1651.0	0	SC	0	2.2431	0	34.5803	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1652.0	0	SC	0	2.2416	0	34.5806	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1653.0	0	SC	0	2.2410	0	34.5806	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1654.0	0	SC	0	2.2411	0	34.5804	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1655.0	0	SC	0	2.2408	0	34.5807	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1656.0	0	SC	0	2.2406	0	34.5807	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1657.0	0	SC	0	2.2408	0	34.5808	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1658.0	0	SC	0	2.2400	0	34.5809	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1659.0	0	SC	0	2.2390	0	34.5810	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1660.0	0	SC	0	2.2394	0	34.5809	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1661.0	0	SC	0	2.2400	0	34.5808	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1662.0	0	SC	0	2.2379	0	34.5812	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1663.0	0	SC	0	2.2374	0	34.5812	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1664.0	0	SC	0	2.2353	0	34.5813	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1665.0	0	SC	0	2.2327	0	34.5813	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1666.0	0	SC	0	2.2320	0	34.5813	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1667.0	0	SC	0	2.2311	0	34.5816	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1668.0	0	SC	0	2.2308	0	34.5816	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1669.0	0	SC	0	2.2309	0	34.5815	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1670.0	0	SC	0	2.2306	0	34.5816	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1671.0	0	SC	0	2.2302	0	34.5814	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1672.0	0	SC	0	2.2305	0	34.5815	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1673.0	0	SC	0	2.2294	0	34.5817	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1674.0	0	SC	0	2.2278	0	34.5818	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1675.0	0	SC	0	2.2276	0	34.5818	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1676.0	0	SC	0	2.2276	0	34.5820	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1677.0	0	SC	0	2.2276	0	34.5820	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1678.0	0	SC	0	2.2273	0	34.5819	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1679.0	0	SC	0	2.2269	0	34.5822	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1680.0	0	SC	0	2.2257	0	34.5825	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1681.0	0	SC	0	2.2229	0	34.5831	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1682.0	0	SC	0	2.2214	0	34.5833	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1683.0	0	SC	0	2.2215	0	34.5830	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1684.0	0	SC	0	2.2215	0	34.5833	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1685.0	0	SC	0	2.2215	0	34.5833	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1686.0	0	SC	0	2.2217	0	34.5832	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1687.0	0	SC	0	2.2218	0	34.5831	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1688.0	0	SC	0	2.2219	0	34.5832	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1689.0	0	SC	0	2.2220	0	34.5833	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1690.0	0	SC	0	2.2219	0	34.5833	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1691.0	0	SC	0	2.2203	0	34.5836	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1692.0	0	SC	0	2.2190	0	34.5836	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1693.0	0	SC	0	2.2167	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1694.0	0	SC	0	2.2165	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1695.0	0	SC	0	2.2156	0	34.5838	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1696.0	0	SC	0	2.2148	0	34.5838	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1697.0	0	SC	0	2.2147	0	34.5838	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1698.0	0	SC	0	2.2140	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1699.0	0	SC	0	2.2138	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1700.0	0	SC	0	2.2122	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1701.0	0	SC	0	2.2127	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1702.0	0	SC	0	2.2122	0	34.5840	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1703.0	0	SC	0	2.2099	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1704.0	0	SC	0	2.2076	0	34.5838	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1705.0	0	SC	0	2.2076	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1706.0	0	SC	0	2.2036	0	34.5841	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1707.0	0	SC	0	2.2028	0	34.5838	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1708.0	0	SC	0	2.2019	0	34.5840	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1709.0	0	SC	0	2.2001	0	34.5840	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1710.0	0	SC	0	2.2022	0	34.5839	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1711.0	0	SC	0	2.1992	0	34.5844	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1712.0	0	SC	0	2.1982	0	34.5844	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1713.0	0	SC	0	2.1977	0	34.5845	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1714.0	0	SC	0	2.1965	0	34.5847	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1715.0	0	SC	0	2.1943	0	34.5850	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1716.0	0	SC	0	2.1939	0	34.5848	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1717.0	0	SC	0	2.1937	0	34.5850	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1718.0	0	SC	0	2.1918	0	34.5853	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1719.0	0	SC	0	2.1906	0	34.5855	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1720.0	0	SC	0	2.1888	0	34.5859	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1721.0	0	SC	0	2.1879	0	34.5859	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1722.0	0	SC	0	2.1883	0	34.5861	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1723.0	0	SC	0	2.1891	0	34.5864	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1724.0	0	SC	0	2.1895	0	34.5867	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1725.0	0	SC	0	2.1898	0	34.5869	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1726.0	0	SC	0	2.1881	0	34.5869	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1727.0	0	SC	0	2.1862	0	34.5871	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1728.0	0	SC	0	2.1850	0	34.5874	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1729.0	0	SC	0	2.1819	0	34.5876	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1730.0	0	SC	0	2.1813	0	34.5876	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1731.0	0	SC	0	2.1807	0	34.5877	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1732.0	0	SC	0	2.1790	0	34.5879	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1733.0	0	SC	0	2.1768	0	34.5883	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1734.0	0	SC	0	2.1751	0	34.5884	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1735.0	0	SC	0	2.1740	0	34.5885	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1736.0	0	SC	0	2.1729	0	34.5886	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1737.0	0	SC	0	2.1728	0	34.5885	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1738.0	0	SC	0	2.1725	0	34.5887	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1739.0	0	SC	0	2.1724	0	34.5888	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1740.0	0	SC	0	2.1725	0	34.5888	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1741.0	0	SC	0	2.1723	0	34.5888	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1742.0	0	SC	0	2.1714	0	34.5889	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1743.0	0	SC	0	2.1706	0	34.5891	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1744.0	0	SC	0	2.1697	0	34.5893	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1745.0	0	SC	0	2.1676	0	34.5895	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1746.0	0	SC	0	2.1662	0	34.5895	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1747.0	0	SC	0	2.1650	0	34.5897	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1748.0	0	SC	0	2.1641	0	34.5897	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1749.0	0	SC	0	2.1613	0	34.5900	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1750.0	0	SC	0	2.1562	0	34.5907	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1751.0	0	SC	0	2.1517	0	34.5913	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1752.0	0	SC	0	2.1496	0	34.5916	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1753.0	0	SC	0	2.1478	0	34.5916	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1754.0	0	SC	0	2.1459	0	34.5918	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1755.0	0	SC	0	2.1452	0	34.5918	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1756.0	0	SC	0	2.1443	0	34.5920	0	2.3	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1757.0	0	SC	0	2.1422	0	34.5923	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1758.0	0	SC	0	2.1399	0	34.5924	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1759.0	0	SC	0	2.1379	0	34.5927	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1760.0	0	SC	0	2.1369	0	34.5928	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1761.0	0	SC	0	2.1362	0	34.5929	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1762.0	0	SC	0	2.1359	0	34.5929	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1763.0	0	SC	0	2.1355	0	34.5931	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1764.0	0	SC	0	2.1354	0	34.5931	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1765.0	0	SC	0	2.1352	0	34.5931	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1766.0	0	SC	0	2.1349	0	34.5931	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1767.0	0	SC	0	2.1347	0	34.5930	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1768.0	0	SC	0	2.1345	0	34.5931	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1769.0	0	SC	0	2.1346	0	34.5932	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1770.0	0	SC	0	2.1341	0	34.5934	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1771.0	0	SC	0	2.1327	0	34.5935	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1772.0	0	SC	0	2.1312	0	34.5937	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1773.0	0	SC	0	2.1306	0	34.5938	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1774.0	0	SC	0	2.1297	0	34.5940	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1775.0	0	SC	0	2.1273	0	34.5943	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1776.0	0	SC	0	2.1274	0	34.5943	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1777.0	0	SC	0	2.1273	0	34.5944	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1778.0	0	SC	0	2.1273	0	34.5944	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1779.0	0	SC	0	2.1274	0	34.5943	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1780.0	0	SC	0	2.1275	0	34.5943	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1781.0	0	SC	0	2.1272	0	34.5945	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1782.0	0	SC	0	2.1269	0	34.5946	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1783.0	0	SC	0	2.1264	0	34.5948	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1784.0	0	SC	0	2.1239	0	34.5950	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1785.0	0	SC	0	2.1209	0	34.5954	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1786.0	0	SC	0	2.1192	0	34.5957	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1787.0	0	SC	0	2.1191	0	34.5958	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1788.0	0	SC	0	2.1191	0	34.5957	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1789.0	0	SC	0	2.1190	0	34.5958	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1790.0	0	SC	0	2.1189	0	34.5957	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1791.0	0	SC	0	2.1188	0	34.5958	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1792.0	0	SC	0	2.1185	0	34.5959	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1793.0	0	SC	0	2.1186	0	34.5959	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1794.0	0	SC	0	2.1186	0	34.5958	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1795.0	0	SC	0	2.1185	0	34.5959	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1796.0	0	SC	0	2.1176	0	34.5961	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1797.0	0	SC	0	2.1156	0	34.5964	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1798.0	0	SC	0	2.1146	0	34.5965	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1799.0	0	SC	0	2.1132	0	34.5966	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1800.0	0	SC	0	2.1111	0	34.5968	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1801.0	0	SC	0	2.1092	0	34.5971	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1802.0	0	SC	0	2.1082	0	34.5972	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1803.0	0	SC	0	2.1075	0	34.5973	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1804.0	0	SC	0	2.1075	0	34.5974	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1805.0	0	SC	0	2.1077	0	34.5973	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1806.0	0	SC	0	2.1058	0	34.5976	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1807.0	0	SC	0	2.1043	0	34.5978	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1808.0	0	SC	0	2.1037	0	34.5978	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1809.0	0	SC	0	2.1030	0	34.5978	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1810.0	0	SC	0	2.1021	0	34.5981	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1811.0	0	SC	0	2.1015	0	34.5983	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1812.0	0	SC	0	2.1003	0	34.5985	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1813.0	0	SC	0	2.0995	0	34.5986	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1814.0	0	SC	0	2.0991	0	34.5986	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1815.0	0	SC	0	2.0983	0	34.5987	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1816.0	0	SC	0	2.0970	0	34.5989	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1817.0	0	SC	0	2.0967	0	34.5990	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1818.0	0	SC	0	2.0966	0	34.5991	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1819.0	0	SC	0	2.0957	0	34.5992	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1820.0	0	SC	0	2.0950	0	34.5992	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1821.0	0	SC	0	2.0935	0	34.5993	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1822.0	0	SC	0	2.0927	0	34.5995	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1823.0	0	SC	0	2.0923	0	34.5995	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1824.0	0	SC	0	2.0918	0	34.5996	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1825.0	0	SC	0	2.0916	0	34.5997	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1826.0	0	SC	0	2.0915	0	34.5998	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1827.0	0	SC	0	2.0913	0	34.5997	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1828.0	0	SC	0	2.0906	0	34.5998	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1829.0	0	SC	0	2.0894	0	34.6001	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1830.0	0	SC	0	2.0891	0	34.6001	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1831.0	0	SC	0	2.0883	0	34.6003	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1832.0	0	SC	0	2.0880	0	34.6000	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1833.0	0	SC	0	2.0866	0	34.6003	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1834.0	0	SC	0	2.0823	0	34.6010	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1835.0	0	SC	0	2.0811	0	34.6012	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1836.0	0	SC	0	2.0810	0	34.6013	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1837.0	0	SC	0	2.0808	0	34.6012	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1838.0	0	SC	0	2.0795	0	34.6013	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1839.0	0	SC	0	2.0788	0	34.6015	0	2.4	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1840.0	0	SC	0	2.0787	0	34.6015	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1841.0	0	SC	0	2.0779	0	34.6017	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1842.0	0	SC	0	2.0764	0	34.6018	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1843.0	0	SC	0	2.0742	0	34.6020	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1844.0	0	SC	0	2.0709	0	34.6026	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1845.0	0	SC	0	2.0701	0	34.6026	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1846.0	0	SC	0	2.0696	0	34.6028	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1847.0	0	SC	0	2.0656	0	34.6033	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1848.0	0	SC	0	2.0642	0	34.6036	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1849.0	0	SC	0	2.0641	0	34.6036	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1850.0	0	SC	0	2.0640	0	34.6036	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1851.0	0	SC	0	2.0638	0	34.6036	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1852.0	0	SC	0	2.0634	0	34.6038	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1853.0	0	SC	0	2.0635	0	34.6036	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1854.0	0	SC	0	2.0634	0	34.6037	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1855.0	0	SC	0	2.0631	0	34.6039	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1856.0	0	SC	0	2.0630	0	34.6040	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1857.0	0	SC	0	2.0630	0	34.6040	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1858.0	0	SC	0	2.0627	0	34.6041	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1859.0	0	SC	0	2.0625	0	34.6039	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1860.0	0	SC	0	2.0622	0	34.6041	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1861.0	0	SC	0	2.0620	0	34.6040	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1862.0	0	SC	0	2.0620	0	34.6040	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1863.0	0	SC	0	2.0610	0	34.6042	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1864.0	0	SC	0	2.0605	0	34.6043	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1865.0	0	SC	0	2.0597	0	34.6046	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1866.0	0	SC	0	2.0590	0	34.6045	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1867.0	0	SC	0	2.0580	0	34.6047	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1868.0	0	SC	0	2.0575	0	34.6048	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1869.0	0	SC	0	2.0567	0	34.6048	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1870.0	0	SC	0	2.0544	0	34.6054	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1871.0	0	SC	0	2.0505	0	34.6056	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1872.0	0	SC	0	2.0485	0	34.6059	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1873.0	0	SC	0	2.0482	0	34.6061	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1874.0	0	SC	0	2.0484	0	34.6059	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1875.0	0	SC	0	2.0483	0	34.6059	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1876.0	0	SC	0	2.0481	0	34.6061	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1877.0	0	SC	0	2.0481	0	34.6060	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1878.0	0	SC	0	2.0476	0	34.6061	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1879.0	0	SC	0	2.0476	0	34.6062	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1880.0	0	SC	0	2.0474	0	34.6063	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1881.0	0	SC	0	2.0472	0	34.6063	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1882.0	0	SC	0	2.0468	0	34.6064	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1883.0	0	SC	0	2.0464	0	34.6063	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1884.0	0	SC	0	2.0452	0	34.6066	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1885.0	0	SC	0	2.0435	0	34.6069	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1886.0	0	SC	0	2.0429	0	34.6069	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1887.0	0	SC	0	2.0434	0	34.6067	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1888.0	0	SC	0	2.0418	0	34.6069	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1889.0	0	SC	0	2.0410	0	34.6070	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1890.0	0	SC	0	2.0407	0	34.6072	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1891.0	0	SC	0	2.0406	0	34.6073	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1892.0	0	SC	0	2.0403	0	34.6073	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1893.0	0	SC	0	2.0394	0	34.6074	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1894.0	0	SC	0	2.0376	0	34.6077	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1895.0	0	SC	0	2.0362	0	34.6079	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1896.0	0	SC	0	2.0345	0	34.6082	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1897.0	0	SC	0	2.0323	0	34.6083	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1898.0	0	SC	0	2.0322	0	34.6086	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1899.0	0	SC	0	2.0315	0	34.6086	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1900.0	0	SC	0	2.0309	0	34.6086	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1901.0	0	SC	0	2.0302	0	34.6088	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1902.0	0	SC	0	2.0292	0	34.6089	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1903.0	0	SC	0	2.0276	0	34.6093	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1904.0	0	SC	0	2.0237	0	34.6098	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1905.0	0	SC	0	2.0218	0	34.6098	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1906.0	0	SC	0	2.0212	0	34.6100	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1907.0	0	SC	0	2.0206	0	34.6100	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1908.0	0	SC	0	2.0204	0	34.6101	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1909.0	0	SC	0	2.0198	0	34.6103	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1910.0	0	SC	0	2.0194	0	34.6104	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1911.0	0	SC	0	2.0190	0	34.6104	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1912.0	0	SC	0	2.0186	0	34.6103	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1913.0	0	SC	0	2.0184	0	34.6106	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1914.0	0	SC	0	2.0186	0	34.6105	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1915.0	0	SC	0	2.0185	0	34.6106	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1916.0	0	SC	0	2.0185	0	34.6104	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1917.0	0	SC	0	2.0185	0	34.6105	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1918.0	0	SC	0	2.0181	0	34.6107	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1919.0	0	SC	0	2.0179	0	34.6106	0	2.5	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1920.0	0	SC	0	2.0177	0	34.6107	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1921.0	0	SC	0	2.0170	0	34.6106	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1922.0	0	SC	0	2.0155	0	34.6109	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1923.0	0	SC	0	2.0134	0	34.6113	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1924.0	0	SC	0	2.0118	0	34.6115	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1925.0	0	SC	0	2.0105	0	34.6117	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1926.0	0	SC	0	2.0084	0	34.6119	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1927.0	0	SC	0	2.0077	0	34.6120	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1928.0	0	SC	0	2.0072	0	34.6121	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1929.0	0	SC	0	2.0066	0	34.6124	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1930.0	0	SC	0	2.0057	0	34.6123	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1931.0	0	SC	0	2.0045	0	34.6124	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1932.0	0	SC	0	2.0038	0	34.6127	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1933.0	0	SC	0	2.0033	0	34.6128	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1934.0	0	SC	0	2.0024	0	34.6129	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1935.0	0	SC	0	2.0020	0	34.6128	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1936.0	0	SC	0	2.0018	0	34.6130	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1937.0	0	SC	0	2.0011	0	34.6131	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1938.0	0	SC	0	1.9999	0	34.6132	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1939.0	0	SC	0	1.9991	0	34.6134	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1940.0	0	SC	0	1.9988	0	34.6135	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1941.0	0	SC	0	1.9987	0	34.6136	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1942.0	0	SC	0	1.9981	0	34.6137	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1943.0	0	SC	0	1.9957	0	34.6139	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1944.0	0	SC	0	1.9949	0	34.6141	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1945.0	0	SC	0	1.9923	0	34.6146	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1946.0	0	SC	0	1.9875	0	34.6150	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1947.0	0	SC	0	1.9837	0	34.6156	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1948.0	0	SC	0	1.9830	0	34.6155	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1949.0	0	SC	0	1.9829	0	34.6157	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1950.0	0	SC	0	1.9824	0	34.6158	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1951.0	0	SC	0	1.9822	0	34.6160	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1952.0	0	SC	0	1.9821	0	34.6160	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1953.0	0	SC	0	1.9811	0	34.6161	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1954.0	0	SC	0	1.9806	0	34.6160	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1955.0	0	SC	0	1.9804	0	34.6162	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1956.0	0	SC	0	1.9798	0	34.6162	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1957.0	0	SC	0	1.9799	0	34.6162	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1958.0	0	SC	0	1.9799	0	34.6163	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1959.0	0	SC	0	1.9801	0	34.6163	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1960.0	0	SC	0	1.9792	0	34.6165	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1961.0	0	SC	0	1.9744	0	34.6172	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1962.0	0	SC	0	1.9722	0	34.6173	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1963.0	0	SC	0	1.9717	0	34.6174	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1964.0	0	SC	0	1.9704	0	34.6175	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1965.0	0	SC	0	1.9701	0	34.6177	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1966.0	0	SC	0	1.9699	0	34.6177	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1967.0	0	SC	0	1.9692	0	34.6177	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1968.0	0	SC	0	1.9691	0	34.6176	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1969.0	0	SC	0	1.9694	0	34.6175	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1970.0	0	SC	0	1.9692	0	34.6177	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1971.0	0	SC	0	1.9692	0	34.6177	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1972.0	0	SC	0	1.9680	0	34.6180	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1973.0	0	SC	0	1.9662	0	34.6181	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1974.0	0	SC	0	1.9653	0	34.6183	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1975.0	0	SC	0	1.9643	0	34.6182	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1976.0	0	SC	0	1.9641	0	34.6183	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1977.0	0	SC	0	1.9642	0	34.6183	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1978.0	0	SC	0	1.9613	0	34.6189	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1979.0	0	SC	0	1.9583	0	34.6191	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1980.0	0	SC	0	1.9573	0	34.6193	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1981.0	0	SC	0	1.9560	0	34.6195	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1982.0	0	SC	0	1.9560	0	34.6195	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1983.0	0	SC	0	1.9556	0	34.6196	0	2.6	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1984.0	0	SC	0	1.9541	0	34.6198	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1985.0	0	SC	0	1.9527	0	34.6198	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1986.0	0	SC	0	1.9524	0	34.6198	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1987.0	0	SC	0	1.9524	0	34.6200	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1988.0	0	SC	0	1.9516	0	34.6200	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1989.0	0	SC	0	1.9506	0	34.6202	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1990.0	0	SC	0	1.9490	0	34.6205	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1991.0	0	SC	0	1.9476	0	34.6208	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1992.0	0	SC	0	1.9464	0	34.6208	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1993.0	0	SC	0	1.9447	0	34.6209	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1994.0	0	SC	0	1.9422	0	34.6213	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1995.0	0	SC	0	1.9411	0	34.6215	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1996.0	0	SC	0	1.9410	0	34.6215	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1997.0	0	SC	0	1.9411	0	34.6213	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1998.0	0	SC	0	1.9411	0	34.6213	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	1999.0	0	SC	0	1.9409	0	34.6216	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2000.0	0	SC	0	1.9400	0	34.6216	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2001.0	0	SC	0	1.9400	0	34.6215	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2002.0	0	SC	0	1.9381	0	34.6217	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2003.0	0	SC	0	1.9366	0	34.6221	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2004.0	0	SC	0	1.9364	0	34.6221	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2005.0	0	SC	0	1.9365	0	34.6220	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2006.0	0	SC	0	1.9365	0	34.6219	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2007.0	0	SC	0	1.9353	0	34.6222	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2008.0	0	SC	0	1.9346	0	34.6223	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2009.0	0	SC	0	1.9343	0	34.6223	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2010.0	0	SC	0	1.9343	0	34.6223	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2011.0	0	SC	0	1.9338	0	34.6224	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2012.0	0	SC	0	1.9339	0	34.6224	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2013.0	0	SC	0	1.9335	0	34.6223	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2014.0	0	SC	0	1.9325	0	34.6224	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2015.0	0	SC	0	1.9328	0	34.6225	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2016.0	0	SC	0	1.9331	0	34.6224	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2017.0	0	SC	0	1.9327	0	34.6225	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2018.0	0	SC	0	1.9306	0	34.6229	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2019.0	0	SC	0	1.9296	0	34.6229	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2020.0	0	SC	0	1.9286	0	34.6231	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2021.0	0	SC	0	1.9278	0	34.6232	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2022.0	0	SC	0	1.9275	0	34.6232	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2023.0	0	SC	0	1.9267	0	34.6232	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2024.0	0	SC	0	1.9263	0	34.6233	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2025.0	0	SC	0	1.9255	0	34.6235	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2026.0	0	SC	0	1.9247	0	34.6236	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2027.0	0	SC	0	1.9242	0	34.6235	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2028.0	0	SC	0	1.9244	0	34.6235	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2029.0	0	SC	0	1.9243	0	34.6235	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2030.0	0	SC	0	1.9243	0	34.6235	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2031.0	0	SC	0	1.9233	0	34.6238	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2032.0	0	SC	0	1.9232	0	34.6239	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2033.0	0	SC	0	1.9233	0	34.6237	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2034.0	0	SC	0	1.9240	0	34.6237	0	2.7	0
JGQH___2013354	001	C	04/14/2013	00:33	136.9533	23.9758	0	2035.0	0	SC	0	1.9236	0	34.6235	0	2.7	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	0.0	0	SC	0	23.738	0	34.843	0	4.8	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	10.0	0	SC	0	23.758	0	34.842	0	4.8	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	20.0	0	SC	0	23.755	0	34.842	0	4.8	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	30.0	0	SC	0	23.729	0	34.840	0	4.8	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	50.0	0	SC	0	23.064	0	34.774	0	4.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	75.0	0	SC	0	22.948	0	34.751	0	4.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	100.0	0	SC	0	22.761	0	34.740	0	4.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	125.0	0	SC	0	21.892	0	34.705	0	4.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	150.0	0	SC	0	21.620	0	34.728	0	4.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	200.0	0	SC	0	19.073	0	34.788	0	4.6	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	250.0	0	SC	0	17.802	0	34.748	0	4.7	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	300.0	0	SC	0	17.044	0	34.703	0	4.7	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	400.0	0	SC	0	15.203	0	34.561	0	4.4	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	500.0	0	SC	0	12.444	0	34.363	0	4.3	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	600.0	0	SC	0	9.145	0	34.169	0	3.7	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	700.0	0	SC	0	7.056	0	34.127	0	2.8	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	800.0	0	SC	0	5.461	0	34.167	0	2.0	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	900.0	0	SC	0	4.615	0	34.249	0	1.5	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	1000.0	0	SC	0	3.981	0	34.333	0	1.3	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	1200.0	0	SC	0	3.324	0	34.431	0	1.3	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	1500.0	0	SC	0	2.591	0	34.541	0	1.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	2000.0	0	SC	0	2.043	0	34.607	0	2.5	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	2500.0	0	SC	0	1.764	0	34.643	0	2.9	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	3000.0	0	SC	0	1.628	0	34.662	0	3.2	0
JGQH___2014355	001	B	01/13/2014	13:30	136.9833	23.9833	0	3500.0	0	SC	0	1.565	0	34.673	0	3.4	0
JGQH___2014355	002	B	01/13/2014	14:00	137.0000	23.9833	0	-10.0	0	GC	0					401.1	0
JGQH___2014355	002	B	01/13/2014	14:00	137.0000	23.9833	0	0.0	0	SD	0	24.1	0	34.839	0			346.9	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	0.0	0	SD	0			34.8471	0	4.78	0			0.02	0	1.23	0	0.13	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	9.0	0	SD	0	24.1310	0	34.8322	0	4.79	0			0.01	0	1.13	0	0.04	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	25.0	0	SD	0	24.0194	0	34.8288	0	4.80	0			0.00	0	1.22	0	0.03	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	50.0	0	SD	0	23.6412	0	34.8204	0	4.83	0			0.01	0	1.26	0	0.04	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	74.0	0	SD	0	23.4435	0	34.8250	0	4.86	0			0.00	0	1.11	0	0.04	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	100.0	0	SD	0	23.0333	0	34.7626	0	4.88	0			0.01	0	1.36	0	0.06	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	124.0	0	SD	0	22.1925	0	34.7001	0	4.91	0			0.00	0	1.54	0	0.04	0	0.06	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	149.0	0	SD	0	21.7810	0	34.7031	0	4.93	0			0.01	0	1.74	0	0.04	0	0.11	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	199.0	0	SD	0	19.4869	0	34.8051	0	4.61	0			0.15	0	2.56	0	2.27	0	0.02	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	249.0	0	SD	0	17.8155	0	34.7481	0	4.69	0			0.26	0	3.50	0	3.97	0	0.01	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	298.0	0	SD	0	16.9180	0	34.6957	0	4.70	0			0.34	0	4.81	0	5.28	0	0.01	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	399.0	0	SD	0	15.0922	0	34.5549	0	4.37	0			0.63	0	9.28	0	9.29	0	0.01	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	501.0	0	SD	0	12.2496	0	34.3512	0	4.24	0			0.99	0	16.96	0	14.26	0	0.01	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	600.0	0	SD	0	8.8443	0	34.1582	0	3.57	0			1.66	0	35.72	0	23.01	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	700.0	0	SD	0	6.5645	0	34.1229	0	2.58	0			2.28	0	62.57	0	31.04	0	0.01	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	800.0	0	SD	0	5.1736	0	34.1901	0	1.76	0			2.70	0	86.20	0	36.69	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	901.0	0	SD	0	4.3754	0	34.2768	0	1.37	0			2.90	0	103.15	0	39.24	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	1000.0	0	SD	0	3.8539	0	34.3485	0	1.25	0			2.98	0	115.55	0	40.33	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	1201.0	0	SD	0	3.2354	0	34.4443	0	1.37	0			2.99	0	129.03	0	40.84	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	1400.0	0	SD	0	2.7542	0	34.5169	0	1.77	0			2.92	0	136.65	0	40.10	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	1600.0	0	SD	0	2.4742	0	34.5575	0	2.07	0			2.86	0	139.49	0	39.29	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	1800.0	0	SD	0	2.2090	0	34.5899	0	2.37	0			2.81	0	141.57	0	38.66	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	2002.0	0	SD	0	2.0396	0	34.6065	0	2.54	0			2.77	0	142.65	0	38.28	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	2251.0	0	SD	0	1.8546	0	34.6307	0	2.80	0			2.73	0	143.24	0	37.62	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	2500.0	0	SD	0	1.7639	0	34.6431	0	2.96	0			2.69	0	143.03	0	37.25	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	2750.0	0	SD	0	1.7037	0	34.6530	0	3.08	0			2.65	0	142.86	0	36.87	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	3000.0	0	SD	0	1.6413	0	34.6614	0	3.20	0			2.64	0	142.66	0	36.62	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	3249.0	0	SD	0	1.5991	0	34.6680	0	3.32	0			2.61	0	142.38	0	36.27	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	3500.0	0	SD	0	1.5668	0	34.6739	0	3.41	0			2.59	0	141.88	0	36.01	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	3749.0	0	SD	0	1.5392	0	34.6788	0	3.50	0			2.57	0	141.15	0	35.76	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9794	23.9839	0	3974.0	0	SD	0	1.5492	0	34.6803	0	3.52	0			2.56	0	140.86	0	35.68	0	0.00	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9833	23.9833	0	-10.0	0	GC	0					401.1	0
JGQH___2014355	003	B	01/13/2014	15:00	136.9833	23.9833	0	0.0	0	SD	0	24.0	0	34.833	0			346.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1.0	0	SC	0	23.6823	4	34.5834	4	4.9	4
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2.0	0	SC	0	23.7375	0	34.8427	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3.0	0	SC	0	23.7443	0	34.8423	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4.0	0	SC	0	23.7337	0	34.8422	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	5.0	0	SC	0	23.7209	0	34.8422	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	6.0	0	SC	0	23.7379	0	34.8432	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	7.0	0	SC	0	23.7697	0	34.8422	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	8.0	0	SC	0	23.7588	0	34.8427	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	9.0	0	SC	0	23.7563	0	34.8424	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	10.0	0	SC	0	23.7573	0	34.8416	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	11.0	0	SC	0	23.7575	0	34.8416	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	12.0	0	SC	0	23.7575	0	34.8415	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	13.0	0	SC	0	23.7553	0	34.8418	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	14.0	0	SC	0	23.7537	0	34.8417	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	15.0	0	SC	0	23.7519	0	34.8416	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	16.0	0	SC	0	23.7525	0	34.8416	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	17.0	0	SC	0	23.7510	0	34.8414	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	18.0	0	SC	0	23.7506	0	34.8414	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	19.0	0	SC	0	23.7512	0	34.8412	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	20.0	0	SC	0	23.7541	0	34.8415	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	21.0	0	SC	0	23.7538	0	34.8415	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	22.0	0	SC	0	23.7540	0	34.8417	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	23.0	0	SC	0	23.7536	0	34.8417	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	24.0	0	SC	0	23.7492	0	34.8417	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	25.0	0	SC	0	23.7488	0	34.8417	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	26.0	0	SC	0	23.7452	0	34.8415	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	27.0	0	SC	0	23.7323	0	34.8403	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	28.0	0	SC	0	23.7259	0	34.8400	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	29.0	0	SC	0	23.7280	0	34.8404	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	30.0	0	SC	0	23.7290	0	34.8404	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	31.0	0	SC	0	23.7281	0	34.8403	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	32.0	0	SC	0	23.7267	0	34.8403	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	33.0	0	SC	0	23.6953	0	34.8371	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	34.0	0	SC	0	23.6685	0	34.8353	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	35.0	0	SC	0	23.6479	0	34.8331	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	36.0	0	SC	0	23.6416	0	34.8327	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	37.0	0	SC	0	23.6603	0	34.8354	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	38.0	0	SC	0	23.6458	0	34.8327	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	39.0	0	SC	0	23.5498	0	34.8250	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	40.0	0	SC	0	23.4641	0	34.8183	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	41.0	0	SC	0	23.3766	0	34.8128	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	42.0	0	SC	0	23.2933	0	34.8078	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	43.0	0	SC	0	23.2144	0	34.7995	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	44.0	0	SC	0	23.1346	0	34.7872	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	45.0	0	SC	0	23.0833	0	34.7768	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	46.0	0	SC	0	23.0719	0	34.7749	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	47.0	0	SC	0	23.0689	0	34.7747	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	48.0	0	SC	0	23.0682	0	34.7747	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	49.0	0	SC	0	23.0682	0	34.7758	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	50.0	0	SC	0	23.0655	0	34.7751	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	51.0	0	SC	0	23.0574	0	34.7721	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	52.0	0	SC	0	23.0246	0	34.7655	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	53.0	0	SC	0	22.9898	0	34.7604	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	54.0	0	SC	0	22.9901	0	34.7604	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	55.0	0	SC	0	22.9888	0	34.7604	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	56.0	0	SC	0	22.9903	0	34.7608	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	57.0	0	SC	0	22.9871	0	34.7605	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	58.0	0	SC	0	22.9857	0	34.7603	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	59.0	0	SC	0	22.9857	0	34.7602	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	60.0	0	SC	0	22.9858	0	34.7603	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	61.0	0	SC	0	22.9866	0	34.7607	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	62.0	0	SC	0	22.9819	0	34.7593	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	63.0	0	SC	0	22.9819	0	34.7592	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	64.0	0	SC	0	22.9634	0	34.7541	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	65.0	0	SC	0	22.9574	0	34.7530	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	66.0	0	SC	0	22.9564	0	34.7528	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	67.0	0	SC	0	22.9530	0	34.7518	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	68.0	0	SC	0	22.9505	0	34.7514	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	69.0	0	SC	0	22.9505	0	34.7513	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	70.0	0	SC	0	22.9503	0	34.7511	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	71.0	0	SC	0	22.9499	0	34.7511	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	72.0	0	SC	0	22.9499	0	34.7511	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	73.0	0	SC	0	22.9497	0	34.7509	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	74.0	0	SC	0	22.9490	0	34.7509	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	75.0	0	SC	0	22.9481	0	34.7507	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	76.0	0	SC	0	22.9458	0	34.7503	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	77.0	0	SC	0	22.9430	0	34.7497	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	78.0	0	SC	0	22.9429	0	34.7499	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	79.0	0	SC	0	22.9438	0	34.7499	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	80.0	0	SC	0	22.9439	0	34.7498	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	81.0	0	SC	0	22.9442	0	34.7499	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	82.0	0	SC	0	22.9444	0	34.7501	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	83.0	0	SC	0	22.9443	0	34.7499	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	84.0	0	SC	0	22.9443	0	34.7499	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	85.0	0	SC	0	22.9430	0	34.7497	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	86.0	0	SC	0	22.9425	0	34.7496	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	87.0	0	SC	0	22.9426	0	34.7497	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	88.0	0	SC	0	22.9431	0	34.7497	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	89.0	0	SC	0	22.9438	0	34.7497	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	90.0	0	SC	0	22.9425	0	34.7495	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	91.0	0	SC	0	22.9405	0	34.7494	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	92.0	0	SC	0	22.9267	0	34.7492	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	93.0	0	SC	0	22.9241	0	34.7500	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	94.0	0	SC	0	22.9224	0	34.7502	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	95.0	0	SC	0	22.9207	0	34.7504	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	96.0	0	SC	0	22.9165	0	34.7506	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	97.0	0	SC	0	22.9021	0	34.7515	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	98.0	0	SC	0	22.8955	0	34.7543	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	99.0	0	SC	0	22.8675	0	34.7523	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	100.0	0	SC	0	22.8071	0	34.7450	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	101.0	0	SC	0	22.7451	0	34.7381	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	102.0	0	SC	0	22.7082	0	34.7338	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	103.0	0	SC	0	22.6911	0	34.7313	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	104.0	0	SC	0	22.6184	0	34.7227	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	105.0	0	SC	0	22.4993	0	34.7138	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	106.0	0	SC	0	22.4363	0	34.7092	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	107.0	0	SC	0	22.3393	0	34.7031	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	108.0	0	SC	0	22.2841	0	34.7008	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	109.0	0	SC	0	22.2591	0	34.7009	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	110.0	0	SC	0	22.2337	0	34.7021	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	111.0	0	SC	0	22.2165	0	34.7044	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	112.0	0	SC	0	22.2074	0	34.7051	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	113.0	0	SC	0	22.1996	0	34.7054	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	114.0	0	SC	0	22.1799	0	34.7046	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	115.0	0	SC	0	22.1229	0	34.7002	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	116.0	0	SC	0	22.0932	0	34.6983	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	117.0	0	SC	0	22.0723	0	34.6986	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	118.0	0	SC	0	22.0541	0	34.6994	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	119.0	0	SC	0	22.0142	0	34.7034	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	120.0	0	SC	0	21.9829	0	34.7057	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	121.0	0	SC	0	21.9651	0	34.7054	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	122.0	0	SC	0	21.9598	0	34.7057	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	123.0	0	SC	0	21.9572	0	34.7054	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	124.0	0	SC	0	21.9171	0	34.7051	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	125.0	0	SC	0	21.9053	0	34.7054	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	126.0	0	SC	0	21.8903	0	34.7053	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	127.0	0	SC	0	21.8823	0	34.7053	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	128.0	0	SC	0	21.8704	0	34.7049	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	129.0	0	SC	0	21.8579	0	34.7047	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	130.0	0	SC	0	21.8489	0	34.7043	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	131.0	0	SC	0	21.8419	0	34.7047	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	132.0	0	SC	0	21.8396	0	34.7050	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	133.0	0	SC	0	21.8363	0	34.7051	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	134.0	0	SC	0	21.8347	0	34.7051	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	135.0	0	SC	0	21.8307	0	34.7048	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	136.0	0	SC	0	21.8210	0	34.7044	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	137.0	0	SC	0	21.8124	0	34.7037	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	138.0	0	SC	0	21.8042	0	34.7025	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	139.0	0	SC	0	21.7959	0	34.7026	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	140.0	0	SC	0	21.7897	0	34.7027	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	141.0	0	SC	0	21.7777	0	34.7033	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	142.0	0	SC	0	21.7664	0	34.7042	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	143.0	0	SC	0	21.7411	0	34.7069	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	144.0	0	SC	0	21.7353	0	34.7075	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	145.0	0	SC	0	21.7263	0	34.7082	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	146.0	0	SC	0	21.7133	0	34.7091	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	147.0	0	SC	0	21.6992	0	34.7103	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	148.0	0	SC	0	21.6870	0	34.7110	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	149.0	0	SC	0	21.6548	0	34.7128	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	150.0	0	SC	0	21.6236	0	34.7162	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	151.0	0	SC	0	21.6201	0	34.7276	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	152.0	0	SC	0	21.6199	0	34.7369	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	153.0	0	SC	0	21.6076	0	34.7408	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	154.0	0	SC	0	21.5592	0	34.7372	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	155.0	0	SC	0	21.5264	0	34.7346	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	156.0	0	SC	0	21.5066	0	34.7416	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	157.0	0	SC	0	21.4551	0	34.7771	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	158.0	0	SC	0	21.3539	0	34.7961	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	159.0	0	SC	0	21.2368	0	34.8001	0	4.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	160.0	0	SC	0	21.2042	0	34.7996	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	161.0	0	SC	0	21.1575	0	34.8015	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	162.0	0	SC	0	21.1469	0	34.8076	0	4.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	163.0	0	SC	0	21.1472	0	34.8161	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	164.0	0	SC	0	21.1489	0	34.8177	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	165.0	0	SC	0	21.1496	0	34.8182	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	166.0	0	SC	0	21.1482	0	34.8199	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	167.0	0	SC	0	21.1377	0	34.8202	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	168.0	0	SC	0	21.0877	0	34.8108	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	169.0	0	SC	0	20.8834	0	34.8004	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	170.0	0	SC	0	20.8353	0	34.7994	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	171.0	0	SC	0	20.8008	0	34.7970	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	172.0	0	SC	0	20.7451	0	34.7925	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	173.0	0	SC	0	20.6059	0	34.7817	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	174.0	0	SC	0	20.4788	0	34.7809	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	175.0	0	SC	0	20.3878	0	34.7857	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	176.0	0	SC	0	20.3228	0	34.8113	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	177.0	0	SC	0	20.1735	0	34.8273	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	178.0	0	SC	0	20.0719	0	34.8209	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	179.0	0	SC	0	19.9789	0	34.8153	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	180.0	0	SC	0	19.9026	0	34.8140	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	181.0	0	SC	0	19.8837	0	34.8161	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	182.0	0	SC	0	19.8668	0	34.8190	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	183.0	0	SC	0	19.8444	0	34.8219	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	184.0	0	SC	0	19.7408	0	34.8207	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	185.0	0	SC	0	19.6654	0	34.8230	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	186.0	0	SC	0	19.5687	0	34.8135	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	187.0	0	SC	0	19.4683	0	34.8088	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	188.0	0	SC	0	19.4257	0	34.8052	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	189.0	0	SC	0	19.4013	0	34.8035	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	190.0	0	SC	0	19.3836	0	34.8023	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	191.0	0	SC	0	19.3610	0	34.8009	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	192.0	0	SC	0	19.3344	0	34.7975	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	193.0	0	SC	0	19.3072	0	34.7947	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	194.0	0	SC	0	19.2376	0	34.7869	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	195.0	0	SC	0	19.1360	0	34.7857	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	196.0	0	SC	0	19.1334	0	34.7866	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	197.0	0	SC	0	19.1324	0	34.7873	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	198.0	0	SC	0	19.1332	0	34.7881	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	199.0	0	SC	0	19.1321	0	34.7890	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	200.0	0	SC	0	19.1205	0	34.7897	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	201.0	0	SC	0	19.0862	0	34.7887	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	202.0	0	SC	0	19.0490	0	34.7859	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	203.0	0	SC	0	19.0187	0	34.7830	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	204.0	0	SC	0	18.9900	0	34.7804	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	205.0	0	SC	0	18.9594	0	34.7770	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	206.0	0	SC	0	18.9162	0	34.7752	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	207.0	0	SC	0	18.8869	0	34.7781	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	208.0	0	SC	0	18.8993	0	34.7937	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	209.0	0	SC	0	18.8509	0	34.7933	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	210.0	0	SC	0	18.7977	0	34.7919	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	211.0	0	SC	0	18.7426	0	34.7927	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	212.0	0	SC	0	18.6889	0	34.7893	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	213.0	0	SC	0	18.6529	0	34.7871	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	214.0	0	SC	0	18.6239	0	34.7890	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	215.0	0	SC	0	18.6169	0	34.7889	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	216.0	0	SC	0	18.5714	0	34.7875	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	217.0	0	SC	0	18.5227	0	34.7861	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	218.0	0	SC	0	18.4821	0	34.7838	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	219.0	0	SC	0	18.4216	0	34.7805	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	220.0	0	SC	0	18.4015	0	34.7806	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	221.0	0	SC	0	18.3806	0	34.7790	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	222.0	0	SC	0	18.3541	0	34.7783	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	223.0	0	SC	0	18.3077	0	34.7750	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	224.0	0	SC	0	18.2984	0	34.7760	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	225.0	0	SC	0	18.2791	0	34.7752	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	226.0	0	SC	0	18.2789	0	34.7754	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	227.0	0	SC	0	18.2543	0	34.7737	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	228.0	0	SC	0	18.2279	0	34.7729	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	229.0	0	SC	0	18.2145	0	34.7724	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	230.0	0	SC	0	18.2085	0	34.7723	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	231.0	0	SC	0	18.2077	0	34.7726	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	232.0	0	SC	0	18.2023	0	34.7724	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	233.0	0	SC	0	18.1985	0	34.7721	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	234.0	0	SC	0	18.1972	0	34.7721	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	235.0	0	SC	0	18.1944	0	34.7719	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	236.0	0	SC	0	18.1724	0	34.7701	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	237.0	0	SC	0	18.1556	0	34.7691	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	238.0	0	SC	0	18.1326	0	34.7679	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	239.0	0	SC	0	18.1048	0	34.7655	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	240.0	0	SC	0	18.0697	0	34.7642	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	241.0	0	SC	0	18.0634	0	34.7641	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	242.0	0	SC	0	18.0602	0	34.7640	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	243.0	0	SC	0	18.0549	0	34.7638	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	244.0	0	SC	0	18.0474	0	34.7636	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	245.0	0	SC	0	18.0194	0	34.7616	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	246.0	0	SC	0	17.9799	0	34.7597	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	247.0	0	SC	0	17.9584	0	34.7586	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	248.0	0	SC	0	17.9461	0	34.7574	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	249.0	0	SC	0	17.9195	0	34.7555	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	250.0	0	SC	0	17.8917	0	34.7531	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	251.0	0	SC	0	17.8348	0	34.7488	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	252.0	0	SC	0	17.7948	0	34.7478	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	253.0	0	SC	0	17.7762	0	34.7468	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	254.0	0	SC	0	17.7610	0	34.7456	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	255.0	0	SC	0	17.7484	0	34.7457	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	256.0	0	SC	0	17.7455	0	34.7452	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	257.0	0	SC	0	17.6922	0	34.7421	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	258.0	0	SC	0	17.6683	0	34.7412	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	259.0	0	SC	0	17.6574	0	34.7408	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	260.0	0	SC	0	17.6350	0	34.7391	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	261.0	0	SC	0	17.6009	0	34.7372	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	262.0	0	SC	0	17.5919	0	34.7368	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	263.0	0	SC	0	17.5777	0	34.7358	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	264.0	0	SC	0	17.5699	0	34.7360	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	265.0	0	SC	0	17.5617	0	34.7353	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	266.0	0	SC	0	17.5509	0	34.7348	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	267.0	0	SC	0	17.5374	0	34.7343	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	268.0	0	SC	0	17.5185	0	34.7331	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	269.0	0	SC	0	17.5102	0	34.7326	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	270.0	0	SC	0	17.5010	0	34.7320	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	271.0	0	SC	0	17.4880	0	34.7311	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	272.0	0	SC	0	17.4650	0	34.7295	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	273.0	0	SC	0	17.4408	0	34.7280	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	274.0	0	SC	0	17.4244	0	34.7270	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	275.0	0	SC	0	17.4168	0	34.7268	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	276.0	0	SC	0	17.4143	0	34.7268	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	277.0	0	SC	0	17.4058	0	34.7257	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	278.0	0	SC	0	17.3735	0	34.7236	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	279.0	0	SC	0	17.3597	0	34.7229	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	280.0	0	SC	0	17.3510	0	34.7222	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	281.0	0	SC	0	17.3408	0	34.7216	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	282.0	0	SC	0	17.3207	0	34.7200	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	283.0	0	SC	0	17.2872	0	34.7173	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	284.0	0	SC	0	17.2616	0	34.7162	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	285.0	0	SC	0	17.2474	0	34.7152	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	286.0	0	SC	0	17.2358	0	34.7150	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	287.0	0	SC	0	17.2321	0	34.7150	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	288.0	0	SC	0	17.2292	0	34.7148	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	289.0	0	SC	0	17.2229	0	34.7144	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	290.0	0	SC	0	17.2092	0	34.7135	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	291.0	0	SC	0	17.2018	0	34.7131	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	292.0	0	SC	0	17.1963	0	34.7128	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	293.0	0	SC	0	17.1885	0	34.7124	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	294.0	0	SC	0	17.1832	0	34.7121	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	295.0	0	SC	0	17.1775	0	34.7116	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	296.0	0	SC	0	17.1562	0	34.7096	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	297.0	0	SC	0	17.1320	0	34.7086	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	298.0	0	SC	0	17.0917	0	34.7057	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	299.0	0	SC	0	17.0725	0	34.7052	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	300.0	0	SC	0	17.0687	0	34.7050	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	301.0	0	SC	0	17.0641	0	34.7042	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	302.0	0	SC	0	17.0468	0	34.7033	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	303.0	0	SC	0	17.0281	0	34.7021	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	304.0	0	SC	0	17.0242	0	34.7022	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	305.0	0	SC	0	17.0227	0	34.7022	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	306.0	0	SC	0	17.0201	0	34.7020	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	307.0	0	SC	0	17.0171	0	34.7020	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	308.0	0	SC	0	17.0111	0	34.7015	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	309.0	0	SC	0	17.0022	0	34.7007	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	310.0	0	SC	0	16.9953	0	34.7003	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	311.0	0	SC	0	16.9783	0	34.6982	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	312.0	0	SC	0	16.9455	0	34.6959	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	313.0	0	SC	0	16.9177	0	34.6943	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	314.0	0	SC	0	16.9075	0	34.6944	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	315.0	0	SC	0	16.9035	0	34.6940	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	316.0	0	SC	0	16.8983	0	34.6936	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	317.0	0	SC	0	16.8862	0	34.6926	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	318.0	0	SC	0	16.8785	0	34.6925	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	319.0	0	SC	0	16.8708	0	34.6917	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	320.0	0	SC	0	16.8592	0	34.6910	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	321.0	0	SC	0	16.8515	0	34.6903	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	322.0	0	SC	0	16.8323	0	34.6888	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	323.0	0	SC	0	16.8122	0	34.6874	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	324.0	0	SC	0	16.7945	0	34.6864	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	325.0	0	SC	0	16.7887	0	34.6862	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	326.0	0	SC	0	16.7843	0	34.6859	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	327.0	0	SC	0	16.7737	0	34.6850	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	328.0	0	SC	0	16.7673	0	34.6849	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	329.0	0	SC	0	16.7559	0	34.6839	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	330.0	0	SC	0	16.7339	0	34.6815	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	331.0	0	SC	0	16.6866	0	34.6778	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	332.0	0	SC	0	16.6723	0	34.6778	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	333.0	0	SC	0	16.6689	0	34.6775	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	334.0	0	SC	0	16.6612	0	34.6768	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	335.0	0	SC	0	16.6488	0	34.6759	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	336.0	0	SC	0	16.6402	0	34.6755	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	337.0	0	SC	0	16.6274	0	34.6740	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	338.0	0	SC	0	16.6088	0	34.6730	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	339.0	0	SC	0	16.6002	0	34.6721	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	340.0	0	SC	0	16.5911	0	34.6718	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	341.0	0	SC	0	16.5766	0	34.6704	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	342.0	0	SC	0	16.5660	0	34.6699	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	343.0	0	SC	0	16.5543	0	34.6691	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	344.0	0	SC	0	16.5283	0	34.6665	0	4.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	345.0	0	SC	0	16.5139	0	34.6664	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	346.0	0	SC	0	16.4958	0	34.6641	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	347.0	0	SC	0	16.4596	0	34.6610	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	348.0	0	SC	0	16.4122	0	34.6574	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	349.0	0	SC	0	16.4009	0	34.6571	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	350.0	0	SC	0	16.3989	0	34.6571	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	351.0	0	SC	0	16.3921	0	34.6566	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	352.0	0	SC	0	16.3824	0	34.6559	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	353.0	0	SC	0	16.3752	0	34.6554	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	354.0	0	SC	0	16.3686	0	34.6550	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	355.0	0	SC	0	16.3632	0	34.6545	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	356.0	0	SC	0	16.3382	0	34.6516	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	357.0	0	SC	0	16.3184	0	34.6501	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	358.0	0	SC	0	16.2858	0	34.6475	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	359.0	0	SC	0	16.2669	0	34.6461	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	360.0	0	SC	0	16.2457	0	34.6438	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	361.0	0	SC	0	16.2045	0	34.6406	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	362.0	0	SC	0	16.1821	0	34.6391	0	4.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	363.0	0	SC	0	16.1702	0	34.6384	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	364.0	0	SC	0	16.1568	0	34.6372	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	365.0	0	SC	0	16.1371	0	34.6358	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	366.0	0	SC	0	16.1293	0	34.6354	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	367.0	0	SC	0	16.1221	0	34.6348	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	368.0	0	SC	0	16.1140	0	34.6345	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	369.0	0	SC	0	16.0934	0	34.6321	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	370.0	0	SC	0	16.0334	0	34.6272	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	371.0	0	SC	0	15.9963	0	34.6247	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	372.0	0	SC	0	15.9645	0	34.6224	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	373.0	0	SC	0	15.9449	0	34.6215	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	374.0	0	SC	0	15.9327	0	34.6205	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	375.0	0	SC	0	15.9220	0	34.6199	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	376.0	0	SC	0	15.9028	0	34.6180	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	377.0	0	SC	0	15.8809	0	34.6165	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	378.0	0	SC	0	15.8708	0	34.6157	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	379.0	0	SC	0	15.8602	0	34.6152	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	380.0	0	SC	0	15.8507	0	34.6145	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	381.0	0	SC	0	15.8344	0	34.6128	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	382.0	0	SC	0	15.8156	0	34.6116	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	383.0	0	SC	0	15.7993	0	34.6105	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	384.0	0	SC	0	15.7847	0	34.6090	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	385.0	0	SC	0	15.7393	0	34.6046	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	386.0	0	SC	0	15.6549	0	34.5969	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	387.0	0	SC	0	15.6150	0	34.5950	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	388.0	0	SC	0	15.5898	0	34.5933	0	4.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	389.0	0	SC	0	15.5759	0	34.5925	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	390.0	0	SC	0	15.5611	0	34.5914	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	391.0	0	SC	0	15.5409	0	34.5899	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	392.0	0	SC	0	15.4913	0	34.5843	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	393.0	0	SC	0	15.4354	0	34.5816	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	394.0	0	SC	0	15.3978	0	34.5785	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	395.0	0	SC	0	15.3679	0	34.5755	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	396.0	0	SC	0	15.3352	0	34.5729	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	397.0	0	SC	0	15.3176	0	34.5719	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	398.0	0	SC	0	15.2988	0	34.5699	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	399.0	0	SC	0	15.2844	0	34.5692	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	400.0	0	SC	0	15.2718	0	34.5682	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	401.0	0	SC	0	15.2602	0	34.5668	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	402.0	0	SC	0	15.2443	0	34.5656	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	403.0	0	SC	0	15.1995	0	34.5608	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	404.0	0	SC	0	15.1312	0	34.5546	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	405.0	0	SC	0	15.1087	0	34.5540	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	406.0	0	SC	0	15.0736	0	34.5499	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	407.0	0	SC	0	15.0271	0	34.5466	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	408.0	0	SC	0	15.0122	0	34.5458	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	409.0	0	SC	0	14.9986	0	34.5444	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	410.0	0	SC	0	14.9737	0	34.5422	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	411.0	0	SC	0	14.8887	0	34.5332	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	412.0	0	SC	0	14.8122	0	34.5293	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	413.0	0	SC	0	14.7854	0	34.5279	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	414.0	0	SC	0	14.7728	0	34.5270	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	415.0	0	SC	0	14.7547	0	34.5257	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	416.0	0	SC	0	14.7414	0	34.5253	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	417.0	0	SC	0	14.7346	0	34.5252	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	418.0	0	SC	0	14.7297	0	34.5251	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	419.0	0	SC	0	14.7183	0	34.5240	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	420.0	0	SC	0	14.6895	0	34.5225	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	421.0	0	SC	0	14.6734	0	34.5212	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	422.0	0	SC	0	14.6552	0	34.5200	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	423.0	0	SC	0	14.6362	0	34.5189	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	424.0	0	SC	0	14.6234	0	34.5179	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	425.0	0	SC	0	14.6023	0	34.5165	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	426.0	0	SC	0	14.5884	0	34.5159	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	427.0	0	SC	0	14.5765	0	34.5148	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	428.0	0	SC	0	14.5431	0	34.5116	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	429.0	0	SC	0	14.5168	0	34.5098	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	430.0	0	SC	0	14.4612	0	34.5050	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	431.0	0	SC	0	14.3555	0	34.4948	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	432.0	0	SC	0	14.2944	0	34.4930	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	433.0	0	SC	0	14.2701	0	34.4909	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	434.0	0	SC	0	14.2289	0	34.4885	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	435.0	0	SC	0	14.1904	0	34.4856	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	436.0	0	SC	0	14.1529	0	34.4834	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	437.0	0	SC	0	14.1236	0	34.4801	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	438.0	0	SC	0	14.0666	0	34.4771	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	439.0	0	SC	0	14.0534	0	34.4765	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	440.0	0	SC	0	14.0299	0	34.4752	0	4.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	441.0	0	SC	0	14.0113	0	34.4742	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	442.0	0	SC	0	13.9872	0	34.4732	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	443.0	0	SC	0	13.9709	0	34.4726	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	444.0	0	SC	0	13.9403	0	34.4708	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	445.0	0	SC	0	13.9085	0	34.4688	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	446.0	0	SC	0	13.8802	0	34.4671	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	447.0	0	SC	0	13.7782	0	34.4577	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	448.0	0	SC	0	13.7187	0	34.4557	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	449.0	0	SC	0	13.6854	0	34.4536	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	450.0	0	SC	0	13.6730	0	34.4535	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	451.0	0	SC	0	13.6622	0	34.4531	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	452.0	0	SC	0	13.6546	0	34.4529	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	453.0	0	SC	0	13.6457	0	34.4523	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	454.0	0	SC	0	13.6403	0	34.4520	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	455.0	0	SC	0	13.6238	0	34.4508	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	456.0	0	SC	0	13.5974	0	34.4493	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	457.0	0	SC	0	13.5796	0	34.4479	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	458.0	0	SC	0	13.5364	0	34.4443	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	459.0	0	SC	0	13.4894	0	34.4411	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	460.0	0	SC	0	13.4353	0	34.4367	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	461.0	0	SC	0	13.3951	0	34.4340	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	462.0	0	SC	0	13.3764	0	34.4337	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	463.0	0	SC	0	13.3625	0	34.4319	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	464.0	0	SC	0	13.3406	0	34.4313	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	465.0	0	SC	0	13.3367	0	34.4310	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	466.0	0	SC	0	13.3308	0	34.4307	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	467.0	0	SC	0	13.3253	0	34.4307	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	468.0	0	SC	0	13.3199	0	34.4303	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	469.0	0	SC	0	13.3123	0	34.4299	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	470.0	0	SC	0	13.3051	0	34.4295	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	471.0	0	SC	0	13.2953	0	34.4288	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	472.0	0	SC	0	13.2838	0	34.4282	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	473.0	0	SC	0	13.2762	0	34.4277	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	474.0	0	SC	0	13.2701	0	34.4274	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	475.0	0	SC	0	13.2655	0	34.4271	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	476.0	0	SC	0	13.2444	0	34.4252	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	477.0	0	SC	0	13.2332	0	34.4246	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	478.0	0	SC	0	13.2232	0	34.4235	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	479.0	0	SC	0	13.2084	0	34.4225	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	480.0	0	SC	0	13.1963	0	34.4214	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	481.0	0	SC	0	13.1733	0	34.4196	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	482.0	0	SC	0	13.1542	0	34.4182	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	483.0	0	SC	0	13.1378	0	34.4168	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	484.0	0	SC	0	13.1122	0	34.4144	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	485.0	0	SC	0	13.0905	0	34.4129	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	486.0	0	SC	0	13.0829	0	34.4125	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	487.0	0	SC	0	13.0641	0	34.4100	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	488.0	0	SC	0	12.9936	0	34.4039	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	489.0	0	SC	0	12.9228	0	34.3985	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	490.0	0	SC	0	12.8684	0	34.3937	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	491.0	0	SC	0	12.7861	0	34.3884	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	492.0	0	SC	0	12.7609	0	34.3879	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	493.0	0	SC	0	12.7560	0	34.3875	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	494.0	0	SC	0	12.7553	0	34.3877	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	495.0	0	SC	0	12.7536	0	34.3877	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	496.0	0	SC	0	12.7393	0	34.3865	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	497.0	0	SC	0	12.7202	0	34.3840	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	498.0	0	SC	0	12.6472	0	34.3778	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	499.0	0	SC	0	12.5932	0	34.3744	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	500.0	0	SC	0	12.5544	0	34.3723	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	501.0	0	SC	0	12.5309	0	34.3698	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	502.0	0	SC	0	12.4927	0	34.3672	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	503.0	0	SC	0	12.4690	0	34.3654	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	504.0	0	SC	0	12.4376	0	34.3629	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	505.0	0	SC	0	12.4036	0	34.3609	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	506.0	0	SC	0	12.3945	0	34.3605	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	507.0	0	SC	0	12.3782	0	34.3595	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	508.0	0	SC	0	12.3736	0	34.3594	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	509.0	0	SC	0	12.3719	0	34.3597	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	510.0	0	SC	0	12.3551	0	34.3573	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	511.0	0	SC	0	12.3072	0	34.3543	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	512.0	0	SC	0	12.2866	0	34.3533	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	513.0	0	SC	0	12.2722	0	34.3524	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	514.0	0	SC	0	12.2499	0	34.3504	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	515.0	0	SC	0	12.1980	0	34.3467	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	516.0	0	SC	0	12.1772	0	34.3455	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	517.0	0	SC	0	12.1529	0	34.3439	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	518.0	0	SC	0	12.1360	0	34.3430	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	519.0	0	SC	0	12.1196	0	34.3419	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	520.0	0	SC	0	12.1077	0	34.3411	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	521.0	0	SC	0	12.0454	0	34.3341	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	522.0	0	SC	0	12.0033	0	34.3332	0	4.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	523.0	0	SC	0	11.9606	0	34.3293	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	524.0	0	SC	0	11.9283	0	34.3284	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	525.0	0	SC	0	11.9124	0	34.3270	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	526.0	0	SC	0	11.8646	0	34.3233	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	527.0	0	SC	0	11.8449	0	34.3230	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	528.0	0	SC	0	11.8411	0	34.3233	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	529.0	0	SC	0	11.8332	0	34.3224	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	530.0	0	SC	0	11.8106	0	34.3209	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	531.0	0	SC	0	11.7665	0	34.3166	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	532.0	0	SC	0	11.7016	0	34.3124	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	533.0	0	SC	0	11.6719	0	34.3104	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	534.0	0	SC	0	11.6246	0	34.3062	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	535.0	0	SC	0	11.5833	0	34.3035	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	536.0	0	SC	0	11.5679	0	34.3031	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	537.0	0	SC	0	11.5498	0	34.3018	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	538.0	0	SC	0	11.5412	0	34.3018	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	539.0	0	SC	0	11.5347	0	34.3014	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	540.0	0	SC	0	11.4932	0	34.2977	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	541.0	0	SC	0	11.4128	0	34.2926	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	542.0	0	SC	0	11.3908	0	34.2928	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	543.0	0	SC	0	11.3861	0	34.2927	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	544.0	0	SC	0	11.3801	0	34.2924	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	545.0	0	SC	0	11.3591	0	34.2908	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	546.0	0	SC	0	11.3390	0	34.2893	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	547.0	0	SC	0	11.2614	0	34.2835	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	548.0	0	SC	0	11.1978	0	34.2791	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	549.0	0	SC	0	11.1639	0	34.2788	0	4.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	550.0	0	SC	0	11.1466	0	34.2769	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	551.0	0	SC	0	11.1152	0	34.2759	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	552.0	0	SC	0	11.1067	0	34.2758	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	553.0	0	SC	0	11.0619	0	34.2736	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	554.0	0	SC	0	11.0393	0	34.2736	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	555.0	0	SC	0	11.0354	0	34.2738	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	556.0	0	SC	0	11.0333	0	34.2738	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	557.0	0	SC	0	11.0312	0	34.2737	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	558.0	0	SC	0	11.0240	0	34.2739	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	559.0	0	SC	0	11.0146	0	34.2744	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	560.0	0	SC	0	11.0105	0	34.2743	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	561.0	0	SC	0	10.9933	0	34.2735	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	562.0	0	SC	0	10.9747	0	34.2733	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	563.0	0	SC	0	10.9543	0	34.2729	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	564.0	0	SC	0	10.9322	0	34.2719	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	565.0	0	SC	0	10.8986	0	34.2688	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	566.0	0	SC	0	10.8236	0	34.2625	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	567.0	0	SC	0	10.7647	0	34.2622	0	4.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	568.0	0	SC	0	10.7239	0	34.2570	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	569.0	0	SC	0	10.6273	0	34.2527	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	570.0	0	SC	0	10.5670	0	34.2455	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	571.0	0	SC	0	10.4942	0	34.2381	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	572.0	0	SC	0	10.4185	0	34.2322	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	573.0	0	SC	0	10.3491	0	34.2297	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	574.0	0	SC	0	10.3060	0	34.2274	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	575.0	0	SC	0	10.2580	0	34.2251	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	576.0	0	SC	0	10.2440	0	34.2258	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	577.0	0	SC	0	10.2333	0	34.2257	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	578.0	0	SC	0	10.2191	0	34.2255	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	579.0	0	SC	0	10.1979	0	34.2240	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	580.0	0	SC	0	10.1364	0	34.2203	0	4.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	581.0	0	SC	0	10.0503	0	34.2158	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	582.0	0	SC	0	9.9998	0	34.2129	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	583.0	0	SC	0	9.9507	0	34.2093	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	584.0	0	SC	0	9.8927	0	34.2067	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	585.0	0	SC	0	9.8865	0	34.2100	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	586.0	0	SC	0	9.8835	0	34.2135	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	587.0	0	SC	0	9.8497	0	34.2128	0	3.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	588.0	0	SC	0	9.8151	0	34.2104	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	589.0	0	SC	0	9.7708	0	34.2086	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	590.0	0	SC	0	9.7397	0	34.2071	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	591.0	0	SC	0	9.7038	0	34.2044	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	592.0	0	SC	0	9.6659	0	34.2031	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	593.0	0	SC	0	9.6172	0	34.1985	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	594.0	0	SC	0	9.5397	0	34.1972	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	595.0	0	SC	0	9.5176	0	34.1964	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	596.0	0	SC	0	9.4946	0	34.1952	0	3.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	597.0	0	SC	0	9.4548	0	34.1933	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	598.0	0	SC	0	9.4274	0	34.1911	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	599.0	0	SC	0	9.3824	0	34.1879	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	600.0	0	SC	0	9.3582	0	34.1871	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	601.0	0	SC	0	9.3521	0	34.1870	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	602.0	0	SC	0	9.3476	0	34.1867	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	603.0	0	SC	0	9.3428	0	34.1865	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	604.0	0	SC	0	9.2580	0	34.1741	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	605.0	0	SC	0	9.1247	0	34.1680	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	606.0	0	SC	0	9.1092	0	34.1683	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	607.0	0	SC	0	9.0986	0	34.1673	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	608.0	0	SC	0	9.0862	0	34.1670	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	609.0	0	SC	0	9.0487	0	34.1642	0	3.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	610.0	0	SC	0	8.9950	0	34.1622	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	611.0	0	SC	0	8.8900	0	34.1561	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	612.0	0	SC	0	8.7853	0	34.1527	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	613.0	0	SC	0	8.7431	0	34.1531	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	614.0	0	SC	0	8.7202	0	34.1521	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	615.0	0	SC	0	8.6822	0	34.1506	0	3.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	616.0	0	SC	0	8.6526	0	34.1502	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	617.0	0	SC	0	8.6349	0	34.1494	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	618.0	0	SC	0	8.6171	0	34.1497	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	619.0	0	SC	0	8.5860	0	34.1478	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	620.0	0	SC	0	8.5576	0	34.1470	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	621.0	0	SC	0	8.5473	0	34.1476	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	622.0	0	SC	0	8.5429	0	34.1480	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	623.0	0	SC	0	8.5402	0	34.1481	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	624.0	0	SC	0	8.5365	0	34.1485	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	625.0	0	SC	0	8.5278	0	34.1483	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	626.0	0	SC	0	8.5196	0	34.1482	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	627.0	0	SC	0	8.5110	0	34.1480	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	628.0	0	SC	0	8.4995	0	34.1477	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	629.0	0	SC	0	8.4843	0	34.1467	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	630.0	0	SC	0	8.4231	0	34.1435	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	631.0	0	SC	0	8.3803	0	34.1429	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	632.0	0	SC	0	8.3176	0	34.1440	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	633.0	0	SC	0	8.2954	0	34.1464	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	634.0	0	SC	0	8.2922	0	34.1484	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	635.0	0	SC	0	8.2686	0	34.1498	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	636.0	0	SC	0	8.2214	0	34.1523	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	637.0	0	SC	0	8.1732	0	34.1524	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	638.0	0	SC	0	8.1287	0	34.1505	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	639.0	0	SC	0	8.0886	0	34.1505	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	640.0	0	SC	0	8.0860	0	34.1513	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	641.0	0	SC	0	8.0810	0	34.1517	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	642.0	0	SC	0	8.0772	0	34.1522	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	643.0	0	SC	0	8.0677	0	34.1520	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	644.0	0	SC	0	8.0575	0	34.1521	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	645.0	0	SC	0	8.0196	0	34.1509	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	646.0	0	SC	0	7.9747	0	34.1497	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	647.0	0	SC	0	7.9532	0	34.1496	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	648.0	0	SC	0	7.9450	0	34.1488	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	649.0	0	SC	0	7.9267	0	34.1479	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	650.0	0	SC	0	7.9108	0	34.1469	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	651.0	0	SC	0	7.8748	0	34.1453	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	652.0	0	SC	0	7.8625	0	34.1453	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	653.0	0	SC	0	7.8505	0	34.1451	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	654.0	0	SC	0	7.8348	0	34.1444	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	655.0	0	SC	0	7.8240	0	34.1441	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	656.0	0	SC	0	7.8082	0	34.1431	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	657.0	0	SC	0	7.7882	0	34.1422	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	658.0	0	SC	0	7.7814	0	34.1426	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	659.0	0	SC	0	7.7748	0	34.1428	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	660.0	0	SC	0	7.7741	0	34.1429	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	661.0	0	SC	0	7.7731	0	34.1430	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	662.0	0	SC	0	7.7732	0	34.1431	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	663.0	0	SC	0	7.7724	0	34.1432	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	664.0	0	SC	0	7.7685	0	34.1431	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	665.0	0	SC	0	7.7645	0	34.1431	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	666.0	0	SC	0	7.7379	0	34.1419	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	667.0	0	SC	0	7.7038	0	34.1411	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	668.0	0	SC	0	7.6932	0	34.1409	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	669.0	0	SC	0	7.6887	0	34.1404	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	670.0	0	SC	0	7.6834	0	34.1403	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	671.0	0	SC	0	7.6810	0	34.1400	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	672.0	0	SC	0	7.6767	0	34.1398	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	673.0	0	SC	0	7.6770	0	34.1399	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	674.0	0	SC	0	7.6645	0	34.1379	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	675.0	0	SC	0	7.6206	0	34.1346	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	676.0	0	SC	0	7.6092	0	34.1343	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	677.0	0	SC	0	7.6086	0	34.1341	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	678.0	0	SC	0	7.6035	0	34.1339	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	679.0	0	SC	0	7.5981	0	34.1331	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	680.0	0	SC	0	7.5854	0	34.1322	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	681.0	0	SC	0	7.5709	0	34.1305	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	682.0	0	SC	0	7.5212	0	34.1281	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	683.0	0	SC	0	7.4701	0	34.1276	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	684.0	0	SC	0	7.4550	0	34.1276	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	685.0	0	SC	0	7.4430	0	34.1277	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	686.0	0	SC	0	7.4338	0	34.1272	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	687.0	0	SC	0	7.4098	0	34.1265	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	688.0	0	SC	0	7.3860	0	34.1267	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	689.0	0	SC	0	7.3745	0	34.1267	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	690.0	0	SC	0	7.3704	0	34.1269	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	691.0	0	SC	0	7.3662	0	34.1268	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	692.0	0	SC	0	7.3586	0	34.1267	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	693.0	0	SC	0	7.3329	0	34.1256	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	694.0	0	SC	0	7.3197	0	34.1265	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	695.0	0	SC	0	7.3140	0	34.1268	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	696.0	0	SC	0	7.3014	0	34.1260	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	697.0	0	SC	0	7.2212	0	34.1240	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	698.0	0	SC	0	7.1290	0	34.1251	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	699.0	0	SC	0	7.1109	0	34.1256	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	700.0	0	SC	0	7.1027	0	34.1257	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	701.0	0	SC	0	7.0957	0	34.1257	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	702.0	0	SC	0	7.0869	0	34.1257	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	703.0	0	SC	0	7.0757	0	34.1257	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	704.0	0	SC	0	7.0700	0	34.1258	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	705.0	0	SC	0	7.0561	0	34.1263	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	706.0	0	SC	0	7.0517	0	34.1268	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	707.0	0	SC	0	7.0281	0	34.1257	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	708.0	0	SC	0	7.0009	0	34.1259	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	709.0	0	SC	0	6.9666	0	34.1239	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	710.0	0	SC	0	6.8874	0	34.1232	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	711.0	0	SC	0	6.8531	0	34.1232	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	712.0	0	SC	0	6.8321	0	34.1231	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	713.0	0	SC	0	6.8116	0	34.1233	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	714.0	0	SC	0	6.8012	0	34.1233	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	715.0	0	SC	0	6.7885	0	34.1235	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	716.0	0	SC	0	6.7800	0	34.1239	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	717.0	0	SC	0	6.7752	0	34.1238	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	718.0	0	SC	0	6.7376	0	34.1229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	719.0	0	SC	0	6.7066	0	34.1238	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	720.0	0	SC	0	6.6941	0	34.1239	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	721.0	0	SC	0	6.6832	0	34.1240	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	722.0	0	SC	0	6.6770	0	34.1241	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	723.0	0	SC	0	6.6642	0	34.1238	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	724.0	0	SC	0	6.6340	0	34.1240	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	725.0	0	SC	0	6.6214	0	34.1245	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	726.0	0	SC	0	6.6157	0	34.1245	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	727.0	0	SC	0	6.6084	0	34.1242	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	728.0	0	SC	0	6.5805	0	34.1245	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	729.0	0	SC	0	6.5711	0	34.1249	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	730.0	0	SC	0	6.5662	0	34.1251	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	731.0	0	SC	0	6.5388	0	34.1243	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	732.0	0	SC	0	6.5001	0	34.1249	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	733.0	0	SC	0	6.4728	0	34.1261	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	734.0	0	SC	0	6.4544	0	34.1259	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	735.0	0	SC	0	6.4433	0	34.1262	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	736.0	0	SC	0	6.4328	0	34.1261	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	737.0	0	SC	0	6.4040	0	34.1266	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	738.0	0	SC	0	6.3636	0	34.1277	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	739.0	0	SC	0	6.3420	0	34.1283	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	740.0	0	SC	0	6.3292	0	34.1286	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	741.0	0	SC	0	6.3165	0	34.1287	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	742.0	0	SC	0	6.2973	0	34.1282	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	743.0	0	SC	0	6.2484	0	34.1296	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	744.0	0	SC	0	6.2379	0	34.1302	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	745.0	0	SC	0	6.2357	0	34.1304	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	746.0	0	SC	0	6.2324	0	34.1305	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	747.0	0	SC	0	6.2180	0	34.1307	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	748.0	0	SC	0	6.2053	0	34.1313	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	749.0	0	SC	0	6.1971	0	34.1315	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	750.0	0	SC	0	6.1845	0	34.1319	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	751.0	0	SC	0	6.1740	0	34.1326	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	752.0	0	SC	0	6.1665	0	34.1328	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	753.0	0	SC	0	6.1449	0	34.1329	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	754.0	0	SC	0	6.1286	0	34.1339	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	755.0	0	SC	0	6.1192	0	34.1342	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	756.0	0	SC	0	6.1105	0	34.1348	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	757.0	0	SC	0	6.1038	0	34.1351	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	758.0	0	SC	0	6.0917	0	34.1356	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	759.0	0	SC	0	6.0860	0	34.1360	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	760.0	0	SC	0	6.0799	0	34.1361	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	761.0	0	SC	0	6.0573	0	34.1367	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	762.0	0	SC	0	6.0358	0	34.1374	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	763.0	0	SC	0	5.9922	0	34.1385	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	764.0	0	SC	0	5.9468	0	34.1401	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	765.0	0	SC	0	5.9247	0	34.1415	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	766.0	0	SC	0	5.9137	0	34.1417	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	767.0	0	SC	0	5.9032	0	34.1422	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	768.0	0	SC	0	5.8898	0	34.1429	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	769.0	0	SC	0	5.8736	0	34.1438	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	770.0	0	SC	0	5.8633	0	34.1444	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	771.0	0	SC	0	5.8529	0	34.1448	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	772.0	0	SC	0	5.8355	0	34.1455	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	773.0	0	SC	0	5.8000	0	34.1466	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	774.0	0	SC	0	5.7714	0	34.1484	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	775.0	0	SC	0	5.7471	0	34.1494	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	776.0	0	SC	0	5.7208	0	34.1511	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	777.0	0	SC	0	5.7003	0	34.1520	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	778.0	0	SC	0	5.6903	0	34.1529	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	779.0	0	SC	0	5.6862	0	34.1531	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	780.0	0	SC	0	5.6819	0	34.1534	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	781.0	0	SC	0	5.6751	0	34.1538	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	782.0	0	SC	0	5.6722	0	34.1542	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	783.0	0	SC	0	5.6713	0	34.1543	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	784.0	0	SC	0	5.6704	0	34.1544	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	785.0	0	SC	0	5.6699	0	34.1544	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	786.0	0	SC	0	5.6632	0	34.1550	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	787.0	0	SC	0	5.6624	0	34.1551	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	788.0	0	SC	0	5.6615	0	34.1552	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	789.0	0	SC	0	5.6599	0	34.1553	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	790.0	0	SC	0	5.6557	0	34.1555	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	791.0	0	SC	0	5.6517	0	34.1557	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	792.0	0	SC	0	5.6435	0	34.1562	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	793.0	0	SC	0	5.6276	0	34.1565	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	794.0	0	SC	0	5.6025	0	34.1584	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	795.0	0	SC	0	5.5986	0	34.1586	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	796.0	0	SC	0	5.5966	0	34.1587	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	797.0	0	SC	0	5.5884	0	34.1588	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	798.0	0	SC	0	5.5724	0	34.1599	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	799.0	0	SC	0	5.5672	0	34.1606	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	800.0	0	SC	0	5.5647	0	34.1606	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	801.0	0	SC	0	5.5590	0	34.1608	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	802.0	0	SC	0	5.5433	0	34.1616	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	803.0	0	SC	0	5.5179	0	34.1626	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	804.0	0	SC	0	5.4968	0	34.1643	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	805.0	0	SC	0	5.4821	0	34.1653	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	806.0	0	SC	0	5.4747	0	34.1662	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	807.0	0	SC	0	5.4577	0	34.1676	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	808.0	0	SC	0	5.4509	0	34.1687	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	809.0	0	SC	0	5.4449	0	34.1690	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	810.0	0	SC	0	5.4353	0	34.1697	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	811.0	0	SC	0	5.4326	0	34.1699	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	812.0	0	SC	0	5.4323	0	34.1699	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	813.0	0	SC	0	5.4292	0	34.1701	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	814.0	0	SC	0	5.4246	0	34.1706	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	815.0	0	SC	0	5.4212	0	34.1709	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	816.0	0	SC	0	5.4075	0	34.1718	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	817.0	0	SC	0	5.3804	0	34.1738	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	818.0	0	SC	0	5.3638	0	34.1755	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	819.0	0	SC	0	5.3571	0	34.1758	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	820.0	0	SC	0	5.3473	0	34.1765	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	821.0	0	SC	0	5.3422	0	34.1770	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	822.0	0	SC	0	5.3330	0	34.1776	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	823.0	0	SC	0	5.3260	0	34.1783	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	824.0	0	SC	0	5.3135	0	34.1792	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	825.0	0	SC	0	5.2938	0	34.1808	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	826.0	0	SC	0	5.2871	0	34.1816	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	827.0	0	SC	0	5.2857	0	34.1816	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	828.0	0	SC	0	5.2797	0	34.1819	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	829.0	0	SC	0	5.2636	0	34.1831	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	830.0	0	SC	0	5.2568	0	34.1837	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	831.0	0	SC	0	5.2529	0	34.1841	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	832.0	0	SC	0	5.2424	0	34.1848	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	833.0	0	SC	0	5.2335	0	34.1858	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	834.0	0	SC	0	5.2309	0	34.1860	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	835.0	0	SC	0	5.2250	0	34.1865	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	836.0	0	SC	0	5.2200	0	34.1871	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	837.0	0	SC	0	5.2143	0	34.1876	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	838.0	0	SC	0	5.2115	0	34.1878	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	839.0	0	SC	0	5.2078	0	34.1883	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	840.0	0	SC	0	5.2061	0	34.1883	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	841.0	0	SC	0	5.2042	0	34.1885	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	842.0	0	SC	0	5.2018	0	34.1886	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	843.0	0	SC	0	5.1978	0	34.1892	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	844.0	0	SC	0	5.1955	0	34.1893	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	845.0	0	SC	0	5.1934	0	34.1895	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	846.0	0	SC	0	5.1794	0	34.1904	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	847.0	0	SC	0	5.1597	0	34.1920	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	848.0	0	SC	0	5.1382	0	34.1938	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	849.0	0	SC	0	5.1302	0	34.1945	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	850.0	0	SC	0	5.1143	0	34.1951	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	851.0	0	SC	0	5.0856	0	34.1974	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	852.0	0	SC	0	5.0717	0	34.1987	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	853.0	0	SC	0	5.0598	0	34.1998	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	854.0	0	SC	0	5.0567	0	34.2002	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	855.0	0	SC	0	5.0552	0	34.2004	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	856.0	0	SC	0	5.0535	0	34.2005	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	857.0	0	SC	0	5.0362	0	34.2019	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	858.0	0	SC	0	5.0279	0	34.2030	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	859.0	0	SC	0	5.0254	0	34.2033	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	860.0	0	SC	0	5.0186	0	34.2039	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	861.0	0	SC	0	5.0126	0	34.2049	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	862.0	0	SC	0	5.0051	0	34.2054	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	863.0	0	SC	0	4.9871	0	34.2074	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	864.0	0	SC	0	4.9800	0	34.2085	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	865.0	0	SC	0	4.9757	0	34.2091	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	866.0	0	SC	0	4.9724	0	34.2095	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	867.0	0	SC	0	4.9595	0	34.2105	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	868.0	0	SC	0	4.9447	0	34.2115	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	869.0	0	SC	0	4.9378	0	34.2125	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	870.0	0	SC	0	4.9342	0	34.2129	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	871.0	0	SC	0	4.9204	0	34.2138	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	872.0	0	SC	0	4.9133	0	34.2145	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	873.0	0	SC	0	4.9043	0	34.2150	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	874.0	0	SC	0	4.8974	0	34.2159	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	875.0	0	SC	0	4.8882	0	34.2170	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	876.0	0	SC	0	4.8757	0	34.2186	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	877.0	0	SC	0	4.8689	0	34.2196	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	878.0	0	SC	0	4.8642	0	34.2200	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	879.0	0	SC	0	4.8590	0	34.2204	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	880.0	0	SC	0	4.8353	0	34.2235	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	881.0	0	SC	0	4.8246	0	34.2251	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	882.0	0	SC	0	4.8230	0	34.2252	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	883.0	0	SC	0	4.8220	0	34.2253	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	884.0	0	SC	0	4.8203	0	34.2255	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	885.0	0	SC	0	4.8171	0	34.2258	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	886.0	0	SC	0	4.8114	0	34.2261	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	887.0	0	SC	0	4.8086	0	34.2264	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	888.0	0	SC	0	4.8032	0	34.2267	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	889.0	0	SC	0	4.8004	0	34.2269	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	890.0	0	SC	0	4.7980	0	34.2270	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	891.0	0	SC	0	4.7765	0	34.2280	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	892.0	0	SC	0	4.7552	0	34.2301	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	893.0	0	SC	0	4.7326	0	34.2327	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	894.0	0	SC	0	4.7184	0	34.2344	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	895.0	0	SC	0	4.7058	0	34.2362	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	896.0	0	SC	0	4.6944	0	34.2378	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	897.0	0	SC	0	4.6854	0	34.2390	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	898.0	0	SC	0	4.6782	0	34.2400	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	899.0	0	SC	0	4.6593	0	34.2422	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	900.0	0	SC	0	4.6425	0	34.2445	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	901.0	0	SC	0	4.6343	0	34.2459	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	902.0	0	SC	0	4.6306	0	34.2466	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	903.0	0	SC	0	4.6292	0	34.2472	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	904.0	0	SC	0	4.6243	0	34.2477	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	905.0	0	SC	0	4.6226	0	34.2481	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	906.0	0	SC	0	4.6205	0	34.2482	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	907.0	0	SC	0	4.6165	0	34.2486	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	908.0	0	SC	0	4.6149	0	34.2487	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	909.0	0	SC	0	4.6135	0	34.2487	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	910.0	0	SC	0	4.6112	0	34.2490	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	911.0	0	SC	0	4.6074	0	34.2492	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	912.0	0	SC	0	4.5918	0	34.2503	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	913.0	0	SC	0	4.5837	0	34.2521	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	914.0	0	SC	0	4.5817	0	34.2525	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	915.0	0	SC	0	4.5786	0	34.2527	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	916.0	0	SC	0	4.5707	0	34.2537	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	917.0	0	SC	0	4.5614	0	34.2556	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	918.0	0	SC	0	4.5590	0	34.2559	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	919.0	0	SC	0	4.5565	0	34.2562	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	920.0	0	SC	0	4.5557	0	34.2564	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	921.0	0	SC	0	4.5521	0	34.2569	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	922.0	0	SC	0	4.5478	0	34.2574	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	923.0	0	SC	0	4.5447	0	34.2579	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	924.0	0	SC	0	4.5416	0	34.2584	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	925.0	0	SC	0	4.5355	0	34.2591	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	926.0	0	SC	0	4.5215	0	34.2603	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	927.0	0	SC	0	4.4996	0	34.2614	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	928.0	0	SC	0	4.4900	0	34.2639	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	929.0	0	SC	0	4.4756	0	34.2661	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	930.0	0	SC	0	4.4568	0	34.2695	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	931.0	0	SC	0	4.4420	0	34.2705	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	932.0	0	SC	0	4.4374	0	34.2716	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	933.0	0	SC	0	4.4349	0	34.2719	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	934.0	0	SC	0	4.4331	0	34.2721	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	935.0	0	SC	0	4.4312	0	34.2725	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	936.0	0	SC	0	4.4272	0	34.2730	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	937.0	0	SC	0	4.4221	0	34.2737	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	938.0	0	SC	0	4.4207	0	34.2738	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	939.0	0	SC	0	4.4088	0	34.2751	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	940.0	0	SC	0	4.3979	0	34.2765	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	941.0	0	SC	0	4.3810	0	34.2785	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	942.0	0	SC	0	4.3696	0	34.2798	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	943.0	0	SC	0	4.3584	0	34.2810	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	944.0	0	SC	0	4.3465	0	34.2826	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	945.0	0	SC	0	4.3455	0	34.2827	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	946.0	0	SC	0	4.3434	0	34.2831	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	947.0	0	SC	0	4.3424	0	34.2833	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	948.0	0	SC	0	4.3406	0	34.2836	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	949.0	0	SC	0	4.3401	0	34.2837	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	950.0	0	SC	0	4.3395	0	34.2838	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	951.0	0	SC	0	4.3373	0	34.2841	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	952.0	0	SC	0	4.3344	0	34.2845	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	953.0	0	SC	0	4.3187	0	34.2861	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	954.0	0	SC	0	4.3067	0	34.2879	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	955.0	0	SC	0	4.3039	0	34.2881	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	956.0	0	SC	0	4.3036	0	34.2883	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	957.0	0	SC	0	4.2979	0	34.2888	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	958.0	0	SC	0	4.2858	0	34.2903	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	959.0	0	SC	0	4.2678	0	34.2928	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	960.0	0	SC	0	4.2584	0	34.2941	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	961.0	0	SC	0	4.2573	0	34.2943	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	962.0	0	SC	0	4.2561	0	34.2944	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	963.0	0	SC	0	4.2550	0	34.2945	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	964.0	0	SC	0	4.2542	0	34.2948	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	965.0	0	SC	0	4.2538	0	34.2948	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	966.0	0	SC	0	4.2532	0	34.2950	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	967.0	0	SC	0	4.2518	0	34.2952	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	968.0	0	SC	0	4.2434	0	34.2961	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	969.0	0	SC	0	4.2326	0	34.2978	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	970.0	0	SC	0	4.2241	0	34.2984	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	971.0	0	SC	0	4.2125	0	34.2999	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	972.0	0	SC	0	4.2035	0	34.3008	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	973.0	0	SC	0	4.1932	0	34.3022	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	974.0	0	SC	0	4.1919	0	34.3026	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	975.0	0	SC	0	4.1884	0	34.3030	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	976.0	0	SC	0	4.1806	0	34.3038	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	977.0	0	SC	0	4.1710	0	34.3051	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	978.0	0	SC	0	4.1621	0	34.3066	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	979.0	0	SC	0	4.1604	0	34.3068	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	980.0	0	SC	0	4.1545	0	34.3073	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	981.0	0	SC	0	4.1396	0	34.3096	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	982.0	0	SC	0	4.1291	0	34.3113	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	983.0	0	SC	0	4.1226	0	34.3124	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	984.0	0	SC	0	4.1183	0	34.3128	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	985.0	0	SC	0	4.1094	0	34.3145	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	986.0	0	SC	0	4.1021	0	34.3157	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	987.0	0	SC	0	4.0881	0	34.3183	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	988.0	0	SC	0	4.0764	0	34.3200	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	989.0	0	SC	0	4.0739	0	34.3203	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	990.0	0	SC	0	4.0698	0	34.3210	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	991.0	0	SC	0	4.0688	0	34.3213	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	992.0	0	SC	0	4.0685	0	34.3213	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	993.0	0	SC	0	4.0683	0	34.3214	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	994.0	0	SC	0	4.0675	0	34.3216	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	995.0	0	SC	0	4.0660	0	34.3221	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	996.0	0	SC	0	4.0619	0	34.3226	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	997.0	0	SC	0	4.0539	0	34.3236	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	998.0	0	SC	0	4.0505	0	34.3241	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	999.0	0	SC	0	4.0472	0	34.3245	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1000.0	0	SC	0	4.0449	0	34.3250	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1001.0	0	SC	0	4.0336	0	34.3259	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1002.0	0	SC	0	4.0075	0	34.3296	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1003.0	0	SC	0	3.9912	0	34.3318	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1004.0	0	SC	0	3.9821	0	34.3328	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1005.0	0	SC	0	3.9802	0	34.3331	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1006.0	0	SC	0	3.9802	0	34.3332	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1007.0	0	SC	0	3.9804	0	34.3333	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1008.0	0	SC	0	3.9807	0	34.3331	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1009.0	0	SC	0	3.9805	0	34.3332	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1010.0	0	SC	0	3.9797	0	34.3335	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1011.0	0	SC	0	3.9787	0	34.3338	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1012.0	0	SC	0	3.9790	0	34.3338	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1013.0	0	SC	0	3.9783	0	34.3338	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1014.0	0	SC	0	3.9779	0	34.3338	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1015.0	0	SC	0	3.9780	0	34.3340	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1016.0	0	SC	0	3.9779	0	34.3339	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1017.0	0	SC	0	3.9782	0	34.3339	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1018.0	0	SC	0	3.9776	0	34.3339	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1019.0	0	SC	0	3.9769	0	34.3340	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1020.0	0	SC	0	3.9770	0	34.3340	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1021.0	0	SC	0	3.9774	0	34.3340	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1022.0	0	SC	0	3.9776	0	34.3341	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1023.0	0	SC	0	3.9777	0	34.3340	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1024.0	0	SC	0	3.9767	0	34.3341	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1025.0	0	SC	0	3.9618	0	34.3358	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1026.0	0	SC	0	3.9490	0	34.3375	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1027.0	0	SC	0	3.9390	0	34.3386	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1028.0	0	SC	0	3.9205	0	34.3410	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1029.0	0	SC	0	3.9167	0	34.3415	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1030.0	0	SC	0	3.9088	0	34.3427	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1031.0	0	SC	0	3.9034	0	34.3436	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1032.0	0	SC	0	3.9019	0	34.3439	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1033.0	0	SC	0	3.9009	0	34.3440	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1034.0	0	SC	0	3.9007	0	34.3441	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1035.0	0	SC	0	3.9007	0	34.3442	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1036.0	0	SC	0	3.9008	0	34.3443	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1037.0	0	SC	0	3.8977	0	34.3445	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1038.0	0	SC	0	3.8938	0	34.3452	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1039.0	0	SC	0	3.8916	0	34.3454	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1040.0	0	SC	0	3.8878	0	34.3461	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1041.0	0	SC	0	3.8850	0	34.3463	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1042.0	0	SC	0	3.8828	0	34.3465	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1043.0	0	SC	0	3.8794	0	34.3470	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1044.0	0	SC	0	3.8768	0	34.3474	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1045.0	0	SC	0	3.8712	0	34.3481	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1046.0	0	SC	0	3.8685	0	34.3485	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1047.0	0	SC	0	3.8604	0	34.3495	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1048.0	0	SC	0	3.8566	0	34.3501	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1049.0	0	SC	0	3.8547	0	34.3506	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1050.0	0	SC	0	3.8542	0	34.3506	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1051.0	0	SC	0	3.8539	0	34.3506	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1052.0	0	SC	0	3.8535	0	34.3507	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1053.0	0	SC	0	3.8518	0	34.3510	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1054.0	0	SC	0	3.8505	0	34.3512	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1055.0	0	SC	0	3.8492	0	34.3514	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1056.0	0	SC	0	3.8474	0	34.3517	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1057.0	0	SC	0	3.8468	0	34.3518	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1058.0	0	SC	0	3.8449	0	34.3520	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1059.0	0	SC	0	3.8336	0	34.3535	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1060.0	0	SC	0	3.8235	0	34.3553	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1061.0	0	SC	0	3.8210	0	34.3554	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1062.0	0	SC	0	3.8200	0	34.3556	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1063.0	0	SC	0	3.8192	0	34.3558	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1064.0	0	SC	0	3.8192	0	34.3557	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1065.0	0	SC	0	3.8182	0	34.3559	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1066.0	0	SC	0	3.8166	0	34.3561	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1067.0	0	SC	0	3.8151	0	34.3564	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1068.0	0	SC	0	3.8147	0	34.3564	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1069.0	0	SC	0	3.8132	0	34.3566	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1070.0	0	SC	0	3.8113	0	34.3568	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1071.0	0	SC	0	3.8104	0	34.3569	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1072.0	0	SC	0	3.8068	0	34.3574	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1073.0	0	SC	0	3.8010	0	34.3582	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1074.0	0	SC	0	3.7968	0	34.3588	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1075.0	0	SC	0	3.7948	0	34.3591	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1076.0	0	SC	0	3.7937	0	34.3592	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1077.0	0	SC	0	3.7934	0	34.3592	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1078.0	0	SC	0	3.7931	0	34.3592	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1079.0	0	SC	0	3.7927	0	34.3594	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1080.0	0	SC	0	3.7916	0	34.3595	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1081.0	0	SC	0	3.7892	0	34.3598	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1082.0	0	SC	0	3.7827	0	34.3606	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1083.0	0	SC	0	3.7729	0	34.3618	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1084.0	0	SC	0	3.7659	0	34.3628	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1085.0	0	SC	0	3.7638	0	34.3630	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1086.0	0	SC	0	3.7602	0	34.3634	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1087.0	0	SC	0	3.7558	0	34.3640	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1088.0	0	SC	0	3.7539	0	34.3644	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1089.0	0	SC	0	3.7531	0	34.3646	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1090.0	0	SC	0	3.7511	0	34.3648	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1091.0	0	SC	0	3.7492	0	34.3652	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1092.0	0	SC	0	3.7476	0	34.3655	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1093.0	0	SC	0	3.7407	0	34.3663	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1094.0	0	SC	0	3.7352	0	34.3668	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1095.0	0	SC	0	3.7339	0	34.3669	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1096.0	0	SC	0	3.7327	0	34.3670	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1097.0	0	SC	0	3.7299	0	34.3674	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1098.0	0	SC	0	3.7266	0	34.3678	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1099.0	0	SC	0	3.7248	0	34.3680	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1100.0	0	SC	0	3.7176	0	34.3693	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1101.0	0	SC	0	3.7127	0	34.3700	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1102.0	0	SC	0	3.7094	0	34.3702	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1103.0	0	SC	0	3.7008	0	34.3716	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1104.0	0	SC	0	3.6967	0	34.3724	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1105.0	0	SC	0	3.6940	0	34.3729	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1106.0	0	SC	0	3.6912	0	34.3735	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1107.0	0	SC	0	3.6896	0	34.3738	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1108.0	0	SC	0	3.6872	0	34.3742	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1109.0	0	SC	0	3.6842	0	34.3748	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1110.0	0	SC	0	3.6800	0	34.3756	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1111.0	0	SC	0	3.6734	0	34.3768	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1112.0	0	SC	0	3.6692	0	34.3775	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1113.0	0	SC	0	3.6648	0	34.3783	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1114.0	0	SC	0	3.6615	0	34.3789	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1115.0	0	SC	0	3.6512	0	34.3807	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1116.0	0	SC	0	3.6415	0	34.3828	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1117.0	0	SC	0	3.6383	0	34.3833	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1118.0	0	SC	0	3.6334	0	34.3840	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1119.0	0	SC	0	3.6287	0	34.3848	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1120.0	0	SC	0	3.6234	0	34.3856	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1121.0	0	SC	0	3.6179	0	34.3866	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1122.0	0	SC	0	3.6154	0	34.3872	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1123.0	0	SC	0	3.6143	0	34.3873	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1124.0	0	SC	0	3.6128	0	34.3876	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1125.0	0	SC	0	3.6115	0	34.3878	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1126.0	0	SC	0	3.6091	0	34.3881	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1127.0	0	SC	0	3.6073	0	34.3884	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1128.0	0	SC	0	3.6046	0	34.3888	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1129.0	0	SC	0	3.6016	0	34.3893	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1130.0	0	SC	0	3.5982	0	34.3897	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1131.0	0	SC	0	3.5932	0	34.3904	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1132.0	0	SC	0	3.5848	0	34.3916	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1133.0	0	SC	0	3.5769	0	34.3927	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1134.0	0	SC	0	3.5724	0	34.3932	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1135.0	0	SC	0	3.5646	0	34.3945	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1136.0	0	SC	0	3.5596	0	34.3952	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1137.0	0	SC	0	3.5559	0	34.3959	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1138.0	0	SC	0	3.5519	0	34.3965	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1139.0	0	SC	0	3.5502	0	34.3967	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1140.0	0	SC	0	3.5475	0	34.3970	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1141.0	0	SC	0	3.5444	0	34.3976	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1142.0	0	SC	0	3.5409	0	34.3979	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1143.0	0	SC	0	3.5296	0	34.3998	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1144.0	0	SC	0	3.5237	0	34.4008	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1145.0	0	SC	0	3.5213	0	34.4011	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1146.0	0	SC	0	3.5201	0	34.4013	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1147.0	0	SC	0	3.5149	0	34.4020	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1148.0	0	SC	0	3.5023	0	34.4042	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1149.0	0	SC	0	3.4890	0	34.4060	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1150.0	0	SC	0	3.4795	0	34.4076	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1151.0	0	SC	0	3.4740	0	34.4084	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1152.0	0	SC	0	3.4695	0	34.4092	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1153.0	0	SC	0	3.4657	0	34.4100	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1154.0	0	SC	0	3.4624	0	34.4103	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1155.0	0	SC	0	3.4574	0	34.4110	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1156.0	0	SC	0	3.4546	0	34.4116	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1157.0	0	SC	0	3.4496	0	34.4124	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1158.0	0	SC	0	3.4438	0	34.4132	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1159.0	0	SC	0	3.4428	0	34.4134	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1160.0	0	SC	0	3.4411	0	34.4137	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1161.0	0	SC	0	3.4393	0	34.4142	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1162.0	0	SC	0	3.4340	0	34.4147	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1163.0	0	SC	0	3.4263	0	34.4155	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1164.0	0	SC	0	3.4178	0	34.4168	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1165.0	0	SC	0	3.4169	0	34.4170	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1166.0	0	SC	0	3.4168	0	34.4170	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1167.0	0	SC	0	3.4157	0	34.4172	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1168.0	0	SC	0	3.4153	0	34.4173	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1169.0	0	SC	0	3.4144	0	34.4176	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1170.0	0	SC	0	3.4106	0	34.4181	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1171.0	0	SC	0	3.4075	0	34.4186	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1172.0	0	SC	0	3.4046	0	34.4191	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1173.0	0	SC	0	3.4015	0	34.4193	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1174.0	0	SC	0	3.4002	0	34.4196	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1175.0	0	SC	0	3.3994	0	34.4195	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1176.0	0	SC	0	3.3970	0	34.4196	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1177.0	0	SC	0	3.3947	0	34.4197	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1178.0	0	SC	0	3.3931	0	34.4200	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1179.0	0	SC	0	3.3909	0	34.4205	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1180.0	0	SC	0	3.3893	0	34.4207	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1181.0	0	SC	0	3.3884	0	34.4209	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1182.0	0	SC	0	3.3872	0	34.4212	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1183.0	0	SC	0	3.3863	0	34.4211	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1184.0	0	SC	0	3.3834	0	34.4218	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1185.0	0	SC	0	3.3813	0	34.4222	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1186.0	0	SC	0	3.3797	0	34.4223	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1187.0	0	SC	0	3.3756	0	34.4230	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1188.0	0	SC	0	3.3708	0	34.4239	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1189.0	0	SC	0	3.3676	0	34.4244	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1190.0	0	SC	0	3.3668	0	34.4245	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1191.0	0	SC	0	3.3664	0	34.4246	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1192.0	0	SC	0	3.3653	0	34.4247	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1193.0	0	SC	0	3.3638	0	34.4250	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1194.0	0	SC	0	3.3610	0	34.4256	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1195.0	0	SC	0	3.3566	0	34.4264	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1196.0	0	SC	0	3.3555	0	34.4265	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1197.0	0	SC	0	3.3525	0	34.4270	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1198.0	0	SC	0	3.3506	0	34.4275	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1199.0	0	SC	0	3.3493	0	34.4277	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1200.0	0	SC	0	3.3481	0	34.4279	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1201.0	0	SC	0	3.3458	0	34.4281	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1202.0	0	SC	0	3.3431	0	34.4286	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1203.0	0	SC	0	3.3418	0	34.4288	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1204.0	0	SC	0	3.3398	0	34.4289	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1205.0	0	SC	0	3.3393	0	34.4290	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1206.0	0	SC	0	3.3390	0	34.4290	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1207.0	0	SC	0	3.3373	0	34.4291	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1208.0	0	SC	0	3.3350	0	34.4294	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1209.0	0	SC	0	3.3326	0	34.4296	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1210.0	0	SC	0	3.3274	0	34.4302	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1211.0	0	SC	0	3.3244	0	34.4308	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1212.0	0	SC	0	3.3226	0	34.4310	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1213.0	0	SC	0	3.3223	0	34.4311	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1214.0	0	SC	0	3.3223	0	34.4310	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1215.0	0	SC	0	3.3218	0	34.4312	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1216.0	0	SC	0	3.3201	0	34.4314	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1217.0	0	SC	0	3.3169	0	34.4319	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1218.0	0	SC	0	3.3155	0	34.4322	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1219.0	0	SC	0	3.3131	0	34.4325	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1220.0	0	SC	0	3.3090	0	34.4329	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1221.0	0	SC	0	3.3028	0	34.4341	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1222.0	0	SC	0	3.2971	0	34.4350	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1223.0	0	SC	0	3.2920	0	34.4360	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1224.0	0	SC	0	3.2818	0	34.4377	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1225.0	0	SC	0	3.2751	0	34.4388	0	1.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1226.0	0	SC	0	3.2729	0	34.4392	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1227.0	0	SC	0	3.2720	0	34.4395	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1228.0	0	SC	0	3.2705	0	34.4397	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1229.0	0	SC	0	3.2654	0	34.4403	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1230.0	0	SC	0	3.2610	0	34.4409	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1231.0	0	SC	0	3.2606	0	34.4410	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1232.0	0	SC	0	3.2605	0	34.4410	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1233.0	0	SC	0	3.2603	0	34.4411	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1234.0	0	SC	0	3.2575	0	34.4414	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1235.0	0	SC	0	3.2500	0	34.4419	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1236.0	0	SC	0	3.2409	0	34.4430	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1237.0	0	SC	0	3.2420	0	34.4434	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1238.0	0	SC	0	3.2417	0	34.4434	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1239.0	0	SC	0	3.2374	0	34.4436	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1240.0	0	SC	0	3.2325	0	34.4438	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1241.0	0	SC	0	3.2298	0	34.4438	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1242.0	0	SC	0	3.2226	0	34.4439	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1243.0	0	SC	0	3.2178	0	34.4439	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1244.0	0	SC	0	3.2139	0	34.4439	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1245.0	0	SC	0	3.2092	0	34.4444	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1246.0	0	SC	0	3.2039	0	34.4449	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1247.0	0	SC	0	3.2031	0	34.4451	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1248.0	0	SC	0	3.2026	0	34.4453	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1249.0	0	SC	0	3.2021	0	34.4453	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1250.0	0	SC	0	3.2003	0	34.4456	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1251.0	0	SC	0	3.2002	0	34.4457	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1252.0	0	SC	0	3.2000	0	34.4458	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1253.0	0	SC	0	3.1999	0	34.4459	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1254.0	0	SC	0	3.1985	0	34.4460	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1255.0	0	SC	0	3.1948	0	34.4465	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1256.0	0	SC	0	3.1901	0	34.4472	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1257.0	0	SC	0	3.1893	0	34.4472	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1258.0	0	SC	0	3.1892	0	34.4473	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1259.0	0	SC	0	3.1886	0	34.4474	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1260.0	0	SC	0	3.1875	0	34.4476	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1261.0	0	SC	0	3.1865	0	34.4478	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1262.0	0	SC	0	3.1843	0	34.4481	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1263.0	0	SC	0	3.1812	0	34.4486	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1264.0	0	SC	0	3.1807	0	34.4486	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1265.0	0	SC	0	3.1777	0	34.4492	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1266.0	0	SC	0	3.1764	0	34.4495	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1267.0	0	SC	0	3.1751	0	34.4498	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1268.0	0	SC	0	3.1738	0	34.4502	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1269.0	0	SC	0	3.1725	0	34.4506	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1270.0	0	SC	0	3.1723	0	34.4507	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1271.0	0	SC	0	3.1722	0	34.4509	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1272.0	0	SC	0	3.1724	0	34.4511	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1273.0	0	SC	0	3.1724	0	34.4511	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1274.0	0	SC	0	3.1721	0	34.4512	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1275.0	0	SC	0	3.1711	0	34.4517	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1276.0	0	SC	0	3.1715	0	34.4521	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1277.0	0	SC	0	3.1710	0	34.4525	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1278.0	0	SC	0	3.1656	0	34.4531	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1279.0	0	SC	0	3.1622	0	34.4534	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1280.0	0	SC	0	3.1578	0	34.4540	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1281.0	0	SC	0	3.1516	0	34.4548	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1282.0	0	SC	0	3.1488	0	34.4551	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1283.0	0	SC	0	3.1485	0	34.4554	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1284.0	0	SC	0	3.1480	0	34.4558	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1285.0	0	SC	0	3.1430	0	34.4564	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1286.0	0	SC	0	3.1407	0	34.4566	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1287.0	0	SC	0	3.1391	0	34.4567	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1288.0	0	SC	0	3.1368	0	34.4568	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1289.0	0	SC	0	3.1354	0	34.4571	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1290.0	0	SC	0	3.1334	0	34.4571	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1291.0	0	SC	0	3.1305	0	34.4573	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1292.0	0	SC	0	3.1286	0	34.4575	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1293.0	0	SC	0	3.1268	0	34.4577	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1294.0	0	SC	0	3.1262	0	34.4578	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1295.0	0	SC	0	3.1254	0	34.4578	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1296.0	0	SC	0	3.1232	0	34.4581	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1297.0	0	SC	0	3.1198	0	34.4585	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1298.0	0	SC	0	3.1174	0	34.4589	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1299.0	0	SC	0	3.1150	0	34.4594	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1300.0	0	SC	0	3.1125	0	34.4599	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1301.0	0	SC	0	3.1113	0	34.4602	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1302.0	0	SC	0	3.1092	0	34.4606	0	1.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1303.0	0	SC	0	3.1038	0	34.4614	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1304.0	0	SC	0	3.0958	0	34.4628	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1305.0	0	SC	0	3.0922	0	34.4635	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1306.0	0	SC	0	3.0822	0	34.4657	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1307.0	0	SC	0	3.0741	0	34.4677	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1308.0	0	SC	0	3.0729	0	34.4679	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1309.0	0	SC	0	3.0723	0	34.4680	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1310.0	0	SC	0	3.0711	0	34.4683	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1311.0	0	SC	0	3.0700	0	34.4686	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1312.0	0	SC	0	3.0682	0	34.4691	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1313.0	0	SC	0	3.0681	0	34.4691	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1314.0	0	SC	0	3.0676	0	34.4691	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1315.0	0	SC	0	3.0653	0	34.4697	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1316.0	0	SC	0	3.0638	0	34.4701	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1317.0	0	SC	0	3.0626	0	34.4701	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1318.0	0	SC	0	3.0611	0	34.4706	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1319.0	0	SC	0	3.0605	0	34.4708	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1320.0	0	SC	0	3.0606	0	34.4709	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1321.0	0	SC	0	3.0606	0	34.4708	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1322.0	0	SC	0	3.0600	0	34.4711	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1323.0	0	SC	0	3.0599	0	34.4712	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1324.0	0	SC	0	3.0595	0	34.4712	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1325.0	0	SC	0	3.0584	0	34.4715	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1326.0	0	SC	0	3.0561	0	34.4718	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1327.0	0	SC	0	3.0536	0	34.4724	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1328.0	0	SC	0	3.0519	0	34.4726	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1329.0	0	SC	0	3.0493	0	34.4731	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1330.0	0	SC	0	3.0478	0	34.4733	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1331.0	0	SC	0	3.0447	0	34.4740	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1332.0	0	SC	0	3.0425	0	34.4745	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1333.0	0	SC	0	3.0408	0	34.4748	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1334.0	0	SC	0	3.0379	0	34.4754	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1335.0	0	SC	0	3.0343	0	34.4762	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1336.0	0	SC	0	3.0322	0	34.4765	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1337.0	0	SC	0	3.0298	0	34.4768	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1338.0	0	SC	0	3.0287	0	34.4771	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1339.0	0	SC	0	3.0276	0	34.4774	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1340.0	0	SC	0	3.0270	0	34.4775	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1341.0	0	SC	0	3.0263	0	34.4777	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1342.0	0	SC	0	3.0249	0	34.4780	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1343.0	0	SC	0	3.0245	0	34.4782	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1344.0	0	SC	0	3.0229	0	34.4782	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1345.0	0	SC	0	3.0218	0	34.4786	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1346.0	0	SC	0	3.0209	0	34.4787	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1347.0	0	SC	0	3.0200	0	34.4790	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1348.0	0	SC	0	3.0198	0	34.4791	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1349.0	0	SC	0	3.0191	0	34.4792	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1350.0	0	SC	0	3.0172	0	34.4796	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1351.0	0	SC	0	3.0163	0	34.4798	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1352.0	0	SC	0	3.0151	0	34.4800	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1353.0	0	SC	0	3.0146	0	34.4801	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1354.0	0	SC	0	3.0141	0	34.4801	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1355.0	0	SC	0	3.0130	0	34.4804	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1356.0	0	SC	0	3.0121	0	34.4804	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1357.0	0	SC	0	3.0082	0	34.4810	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1358.0	0	SC	0	3.0061	0	34.4815	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1359.0	0	SC	0	3.0055	0	34.4816	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1360.0	0	SC	0	3.0051	0	34.4817	0	1.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1361.0	0	SC	0	3.0025	0	34.4822	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1362.0	0	SC	0	3.0000	0	34.4826	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1363.0	0	SC	0	2.9976	0	34.4828	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1364.0	0	SC	0	2.9898	0	34.4839	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1365.0	0	SC	0	2.9834	0	34.4850	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1366.0	0	SC	0	2.9807	0	34.4856	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1367.0	0	SC	0	2.9793	0	34.4859	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1368.0	0	SC	0	2.9786	0	34.4859	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1369.0	0	SC	0	2.9748	0	34.4867	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1370.0	0	SC	0	2.9662	0	34.4880	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1371.0	0	SC	0	2.9604	0	34.4887	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1372.0	0	SC	0	2.9564	0	34.4894	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1373.0	0	SC	0	2.9495	0	34.4904	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1374.0	0	SC	0	2.9464	0	34.4909	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1375.0	0	SC	0	2.9460	0	34.4907	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1376.0	0	SC	0	2.9426	0	34.4913	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1377.0	0	SC	0	2.9402	0	34.4919	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1378.0	0	SC	0	2.9390	0	34.4919	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1379.0	0	SC	0	2.9360	0	34.4924	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1380.0	0	SC	0	2.9335	0	34.4927	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1381.0	0	SC	0	2.9327	0	34.4929	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1382.0	0	SC	0	2.9321	0	34.4928	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1383.0	0	SC	0	2.9306	0	34.4930	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1384.0	0	SC	0	2.9295	0	34.4933	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1385.0	0	SC	0	2.9268	0	34.4936	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1386.0	0	SC	0	2.9152	0	34.4956	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1387.0	0	SC	0	2.9110	0	34.4963	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1388.0	0	SC	0	2.9081	0	34.4967	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1389.0	0	SC	0	2.9002	0	34.4975	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1390.0	0	SC	0	2.8944	0	34.4984	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1391.0	0	SC	0	2.8935	0	34.4984	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1392.0	0	SC	0	2.8930	0	34.4985	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1393.0	0	SC	0	2.8916	0	34.4986	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1394.0	0	SC	0	2.8893	0	34.4986	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1395.0	0	SC	0	2.8887	0	34.4987	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1396.0	0	SC	0	2.8883	0	34.4989	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1397.0	0	SC	0	2.8875	0	34.4989	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1398.0	0	SC	0	2.8873	0	34.4988	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1399.0	0	SC	0	2.8844	0	34.4988	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1400.0	0	SC	0	2.8802	0	34.4993	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1401.0	0	SC	0	2.8760	0	34.5000	0	1.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1402.0	0	SC	0	2.8696	0	34.5008	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1403.0	0	SC	0	2.8546	0	34.5036	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1404.0	0	SC	0	2.8503	0	34.5043	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1405.0	0	SC	0	2.8442	0	34.5049	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1406.0	0	SC	0	2.8350	0	34.5062	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1407.0	0	SC	0	2.8305	0	34.5070	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1408.0	0	SC	0	2.8267	0	34.5076	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1409.0	0	SC	0	2.8227	0	34.5081	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1410.0	0	SC	0	2.8147	0	34.5098	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1411.0	0	SC	0	2.8132	0	34.5101	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1412.0	0	SC	0	2.8126	0	34.5102	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1413.0	0	SC	0	2.8120	0	34.5103	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1414.0	0	SC	0	2.8102	0	34.5107	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1415.0	0	SC	0	2.8086	0	34.5111	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1416.0	0	SC	0	2.8077	0	34.5113	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1417.0	0	SC	0	2.8073	0	34.5115	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1418.0	0	SC	0	2.8070	0	34.5116	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1419.0	0	SC	0	2.8066	0	34.5118	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1420.0	0	SC	0	2.8049	0	34.5120	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1421.0	0	SC	0	2.8026	0	34.5124	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1422.0	0	SC	0	2.7987	0	34.5131	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1423.0	0	SC	0	2.7949	0	34.5137	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1424.0	0	SC	0	2.7922	0	34.5141	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1425.0	0	SC	0	2.7907	0	34.5142	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1426.0	0	SC	0	2.7893	0	34.5143	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1427.0	0	SC	0	2.7842	0	34.5150	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1428.0	0	SC	0	2.7805	0	34.5156	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1429.0	0	SC	0	2.7754	0	34.5163	0	1.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1430.0	0	SC	0	2.7725	0	34.5168	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1431.0	0	SC	0	2.7677	0	34.5175	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1432.0	0	SC	0	2.7651	0	34.5176	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1433.0	0	SC	0	2.7639	0	34.5178	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1434.0	0	SC	0	2.7623	0	34.5180	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1435.0	0	SC	0	2.7535	0	34.5186	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1436.0	0	SC	0	2.7475	0	34.5196	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1437.0	0	SC	0	2.7422	0	34.5203	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1438.0	0	SC	0	2.7402	0	34.5206	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1439.0	0	SC	0	2.7389	0	34.5208	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1440.0	0	SC	0	2.7333	0	34.5216	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1441.0	0	SC	0	2.7296	0	34.5220	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1442.0	0	SC	0	2.7271	0	34.5223	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1443.0	0	SC	0	2.7259	0	34.5224	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1444.0	0	SC	0	2.7233	0	34.5226	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1445.0	0	SC	0	2.7216	0	34.5230	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1446.0	0	SC	0	2.7200	0	34.5232	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1447.0	0	SC	0	2.7197	0	34.5231	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1448.0	0	SC	0	2.7193	0	34.5234	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1449.0	0	SC	0	2.7189	0	34.5235	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1450.0	0	SC	0	2.7189	0	34.5236	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1451.0	0	SC	0	2.7187	0	34.5236	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1452.0	0	SC	0	2.7183	0	34.5237	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1453.0	0	SC	0	2.7179	0	34.5236	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1454.0	0	SC	0	2.7136	0	34.5242	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1455.0	0	SC	0	2.7103	0	34.5245	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1456.0	0	SC	0	2.7106	0	34.5246	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1457.0	0	SC	0	2.7078	0	34.5249	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1458.0	0	SC	0	2.7053	0	34.5251	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1459.0	0	SC	0	2.7018	0	34.5256	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1460.0	0	SC	0	2.6930	0	34.5263	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1461.0	0	SC	0	2.6860	0	34.5271	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1462.0	0	SC	0	2.6793	0	34.5275	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1463.0	0	SC	0	2.6779	0	34.5276	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1464.0	0	SC	0	2.6775	0	34.5276	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1465.0	0	SC	0	2.6773	0	34.5278	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1466.0	0	SC	0	2.6772	0	34.5278	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1467.0	0	SC	0	2.6762	0	34.5279	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1468.0	0	SC	0	2.6671	0	34.5289	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1469.0	0	SC	0	2.6660	0	34.5291	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1470.0	0	SC	0	2.6660	0	34.5291	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1471.0	0	SC	0	2.6657	0	34.5291	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1472.0	0	SC	0	2.6653	0	34.5292	0	1.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1473.0	0	SC	0	2.6642	0	34.5294	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1474.0	0	SC	0	2.6634	0	34.5298	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1475.0	0	SC	0	2.6635	0	34.5297	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1476.0	0	SC	0	2.6637	0	34.5298	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1477.0	0	SC	0	2.6642	0	34.5298	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1478.0	0	SC	0	2.6640	0	34.5297	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1479.0	0	SC	0	2.6637	0	34.5299	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1480.0	0	SC	0	2.6625	0	34.5302	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1481.0	0	SC	0	2.6618	0	34.5305	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1482.0	0	SC	0	2.6614	0	34.5308	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1483.0	0	SC	0	2.6603	0	34.5311	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1484.0	0	SC	0	2.6590	0	34.5314	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1485.0	0	SC	0	2.6574	0	34.5319	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1486.0	0	SC	0	2.6558	0	34.5323	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1487.0	0	SC	0	2.6536	0	34.5326	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1488.0	0	SC	0	2.6504	0	34.5332	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1489.0	0	SC	0	2.6477	0	34.5336	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1490.0	0	SC	0	2.6457	0	34.5338	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1491.0	0	SC	0	2.6415	0	34.5344	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1492.0	0	SC	0	2.6392	0	34.5348	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1493.0	0	SC	0	2.6380	0	34.5349	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1494.0	0	SC	0	2.6380	0	34.5348	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1495.0	0	SC	0	2.6365	0	34.5350	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1496.0	0	SC	0	2.6347	0	34.5352	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1497.0	0	SC	0	2.6301	0	34.5360	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1498.0	0	SC	0	2.6294	0	34.5360	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1499.0	0	SC	0	2.6293	0	34.5361	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1500.0	0	SC	0	2.6293	0	34.5362	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1501.0	0	SC	0	2.6286	0	34.5360	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1502.0	0	SC	0	2.6235	0	34.5366	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1503.0	0	SC	0	2.6181	0	34.5371	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1504.0	0	SC	0	2.6174	0	34.5373	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1505.0	0	SC	0	2.6164	0	34.5374	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1506.0	0	SC	0	2.6131	0	34.5378	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1507.0	0	SC	0	2.6095	0	34.5382	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1508.0	0	SC	0	2.6072	0	34.5385	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1509.0	0	SC	0	2.6056	0	34.5388	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1510.0	0	SC	0	2.6045	0	34.5390	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1511.0	0	SC	0	2.6015	0	34.5393	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1512.0	0	SC	0	2.5956	0	34.5402	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1513.0	0	SC	0	2.5918	0	34.5407	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1514.0	0	SC	0	2.5903	0	34.5410	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1515.0	0	SC	0	2.5903	0	34.5409	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1516.0	0	SC	0	2.5894	0	34.5411	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1517.0	0	SC	0	2.5887	0	34.5413	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1518.0	0	SC	0	2.5882	0	34.5414	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1519.0	0	SC	0	2.5880	0	34.5414	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1520.0	0	SC	0	2.5877	0	34.5415	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1521.0	0	SC	0	2.5868	0	34.5415	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1522.0	0	SC	0	2.5856	0	34.5417	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1523.0	0	SC	0	2.5845	0	34.5420	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1524.0	0	SC	0	2.5839	0	34.5422	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1525.0	0	SC	0	2.5817	0	34.5423	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1526.0	0	SC	0	2.5777	0	34.5427	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1527.0	0	SC	0	2.5759	0	34.5431	0	1.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1528.0	0	SC	0	2.5759	0	34.5429	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1529.0	0	SC	0	2.5748	0	34.5430	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1530.0	0	SC	0	2.5731	0	34.5432	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1531.0	0	SC	0	2.5698	0	34.5436	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1532.0	0	SC	0	2.5676	0	34.5438	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1533.0	0	SC	0	2.5663	0	34.5441	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1534.0	0	SC	0	2.5657	0	34.5443	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1535.0	0	SC	0	2.5639	0	34.5447	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1536.0	0	SC	0	2.5624	0	34.5449	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1537.0	0	SC	0	2.5601	0	34.5453	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1538.0	0	SC	0	2.5575	0	34.5458	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1539.0	0	SC	0	2.5559	0	34.5459	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1540.0	0	SC	0	2.5530	0	34.5465	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1541.0	0	SC	0	2.5517	0	34.5466	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1542.0	0	SC	0	2.5506	0	34.5468	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1543.0	0	SC	0	2.5502	0	34.5467	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1544.0	0	SC	0	2.5482	0	34.5469	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1545.0	0	SC	0	2.5450	0	34.5472	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1546.0	0	SC	0	2.5411	0	34.5476	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1547.0	0	SC	0	2.5382	0	34.5482	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1548.0	0	SC	0	2.5373	0	34.5486	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1549.0	0	SC	0	2.5371	0	34.5486	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1550.0	0	SC	0	2.5369	0	34.5488	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1551.0	0	SC	0	2.5369	0	34.5488	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1552.0	0	SC	0	2.5365	0	34.5490	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1553.0	0	SC	0	2.5336	0	34.5495	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1554.0	0	SC	0	2.5318	0	34.5500	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1555.0	0	SC	0	2.5312	0	34.5501	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1556.0	0	SC	0	2.5316	0	34.5500	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1557.0	0	SC	0	2.5316	0	34.5500	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1558.0	0	SC	0	2.5313	0	34.5501	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1559.0	0	SC	0	2.5312	0	34.5502	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1560.0	0	SC	0	2.5313	0	34.5500	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1561.0	0	SC	0	2.5307	0	34.5502	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1562.0	0	SC	0	2.5282	0	34.5505	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1563.0	0	SC	0	2.5245	0	34.5509	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1564.0	0	SC	0	2.5211	0	34.5514	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1565.0	0	SC	0	2.5169	0	34.5519	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1566.0	0	SC	0	2.5128	0	34.5525	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1567.0	0	SC	0	2.5113	0	34.5528	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1568.0	0	SC	0	2.5106	0	34.5527	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1569.0	0	SC	0	2.5099	0	34.5528	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1570.0	0	SC	0	2.5080	0	34.5531	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1571.0	0	SC	0	2.5069	0	34.5532	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1572.0	0	SC	0	2.5059	0	34.5534	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1573.0	0	SC	0	2.5042	0	34.5535	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1574.0	0	SC	0	2.4978	0	34.5545	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1575.0	0	SC	0	2.4955	0	34.5548	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1576.0	0	SC	0	2.4952	0	34.5548	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1577.0	0	SC	0	2.4947	0	34.5550	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1578.0	0	SC	0	2.4884	0	34.5554	0	2.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1579.0	0	SC	0	2.4828	0	34.5563	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1580.0	0	SC	0	2.4821	0	34.5564	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1581.0	0	SC	0	2.4805	0	34.5566	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1582.0	0	SC	0	2.4762	0	34.5570	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1583.0	0	SC	0	2.4738	0	34.5573	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1584.0	0	SC	0	2.4733	0	34.5575	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1585.0	0	SC	0	2.4729	0	34.5576	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1586.0	0	SC	0	2.4719	0	34.5578	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1587.0	0	SC	0	2.4718	0	34.5578	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1588.0	0	SC	0	2.4707	0	34.5577	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1589.0	0	SC	0	2.4667	0	34.5582	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1590.0	0	SC	0	2.4656	0	34.5584	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1591.0	0	SC	0	2.4652	0	34.5583	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1592.0	0	SC	0	2.4645	0	34.5584	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1593.0	0	SC	0	2.4625	0	34.5588	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1594.0	0	SC	0	2.4617	0	34.5589	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1595.0	0	SC	0	2.4612	0	34.5590	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1596.0	0	SC	0	2.4591	0	34.5592	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1597.0	0	SC	0	2.4565	0	34.5595	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1598.0	0	SC	0	2.4532	0	34.5599	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1599.0	0	SC	0	2.4522	0	34.5601	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1600.0	0	SC	0	2.4500	0	34.5601	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1601.0	0	SC	0	2.4452	0	34.5608	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1602.0	0	SC	0	2.4448	0	34.5609	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1603.0	0	SC	0	2.4436	0	34.5611	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1604.0	0	SC	0	2.4432	0	34.5612	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1605.0	0	SC	0	2.4435	0	34.5611	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1606.0	0	SC	0	2.4420	0	34.5612	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1607.0	0	SC	0	2.4417	0	34.5614	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1608.0	0	SC	0	2.4415	0	34.5614	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1609.0	0	SC	0	2.4414	0	34.5616	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1610.0	0	SC	0	2.4410	0	34.5615	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1611.0	0	SC	0	2.4402	0	34.5618	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1612.0	0	SC	0	2.4390	0	34.5619	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1613.0	0	SC	0	2.4392	0	34.5618	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1614.0	0	SC	0	2.4394	0	34.5618	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1615.0	0	SC	0	2.4394	0	34.5618	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1616.0	0	SC	0	2.4393	0	34.5617	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1617.0	0	SC	0	2.4395	0	34.5617	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1618.0	0	SC	0	2.4391	0	34.5618	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1619.0	0	SC	0	2.4381	0	34.5619	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1620.0	0	SC	0	2.4379	0	34.5621	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1621.0	0	SC	0	2.4377	0	34.5620	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1622.0	0	SC	0	2.4381	0	34.5619	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1623.0	0	SC	0	2.4383	0	34.5620	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1624.0	0	SC	0	2.4377	0	34.5621	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1625.0	0	SC	0	2.4373	0	34.5622	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1626.0	0	SC	0	2.4377	0	34.5621	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1627.0	0	SC	0	2.4378	0	34.5620	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1628.0	0	SC	0	2.4367	0	34.5622	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1629.0	0	SC	0	2.4351	0	34.5624	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1630.0	0	SC	0	2.4332	0	34.5627	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1631.0	0	SC	0	2.4271	0	34.5634	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1632.0	0	SC	0	2.4235	0	34.5639	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1633.0	0	SC	0	2.4203	0	34.5644	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1634.0	0	SC	0	2.4187	0	34.5645	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1635.0	0	SC	0	2.4155	0	34.5648	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1636.0	0	SC	0	2.4130	0	34.5652	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1637.0	0	SC	0	2.4119	0	34.5653	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1638.0	0	SC	0	2.4098	0	34.5656	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1639.0	0	SC	0	2.4090	0	34.5658	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1640.0	0	SC	0	2.4088	0	34.5659	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1641.0	0	SC	0	2.4088	0	34.5658	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1642.0	0	SC	0	2.4087	0	34.5659	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1643.0	0	SC	0	2.4086	0	34.5659	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1644.0	0	SC	0	2.4085	0	34.5658	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1645.0	0	SC	0	2.4086	0	34.5658	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1646.0	0	SC	0	2.4084	0	34.5659	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1647.0	0	SC	0	2.4078	0	34.5660	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1648.0	0	SC	0	2.4077	0	34.5660	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1649.0	0	SC	0	2.4072	0	34.5662	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1650.0	0	SC	0	2.4066	0	34.5663	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1651.0	0	SC	0	2.4058	0	34.5664	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1652.0	0	SC	0	2.4027	0	34.5668	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1653.0	0	SC	0	2.4024	0	34.5667	0	2.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1654.0	0	SC	0	2.4019	0	34.5669	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1655.0	0	SC	0	2.4013	0	34.5669	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1656.0	0	SC	0	2.3999	0	34.5671	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1657.0	0	SC	0	2.3985	0	34.5673	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1658.0	0	SC	0	2.3967	0	34.5675	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1659.0	0	SC	0	2.3939	0	34.5679	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1660.0	0	SC	0	2.3912	0	34.5683	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1661.0	0	SC	0	2.3908	0	34.5684	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1662.0	0	SC	0	2.3905	0	34.5684	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1663.0	0	SC	0	2.3884	0	34.5687	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1664.0	0	SC	0	2.3847	0	34.5692	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1665.0	0	SC	0	2.3833	0	34.5695	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1666.0	0	SC	0	2.3824	0	34.5694	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1667.0	0	SC	0	2.3818	0	34.5696	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1668.0	0	SC	0	2.3808	0	34.5697	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1669.0	0	SC	0	2.3796	0	34.5699	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1670.0	0	SC	0	2.3792	0	34.5700	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1671.0	0	SC	0	2.3786	0	34.5700	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1672.0	0	SC	0	2.3771	0	34.5703	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1673.0	0	SC	0	2.3760	0	34.5704	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1674.0	0	SC	0	2.3751	0	34.5706	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1675.0	0	SC	0	2.3742	0	34.5708	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1676.0	0	SC	0	2.3730	0	34.5710	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1677.0	0	SC	0	2.3724	0	34.5710	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1678.0	0	SC	0	2.3724	0	34.5709	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1679.0	0	SC	0	2.3719	0	34.5710	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1680.0	0	SC	0	2.3711	0	34.5712	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1681.0	0	SC	0	2.3703	0	34.5714	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1682.0	0	SC	0	2.3694	0	34.5715	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1683.0	0	SC	0	2.3684	0	34.5717	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1684.0	0	SC	0	2.3693	0	34.5714	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1685.0	0	SC	0	2.3659	0	34.5719	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1686.0	0	SC	0	2.3637	0	34.5723	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1687.0	0	SC	0	2.3627	0	34.5724	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1688.0	0	SC	0	2.3612	0	34.5726	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1689.0	0	SC	0	2.3601	0	34.5728	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1690.0	0	SC	0	2.3598	0	34.5728	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1691.0	0	SC	0	2.3593	0	34.5729	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1692.0	0	SC	0	2.3582	0	34.5730	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1693.0	0	SC	0	2.3569	0	34.5733	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1694.0	0	SC	0	2.3567	0	34.5733	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1695.0	0	SC	0	2.3558	0	34.5734	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1696.0	0	SC	0	2.3550	0	34.5735	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1697.0	0	SC	0	2.3537	0	34.5736	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1698.0	0	SC	0	2.3509	0	34.5740	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1699.0	0	SC	0	2.3479	0	34.5743	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1700.0	0	SC	0	2.3459	0	34.5746	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1701.0	0	SC	0	2.3456	0	34.5749	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1702.0	0	SC	0	2.3451	0	34.5747	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1703.0	0	SC	0	2.3436	0	34.5750	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1704.0	0	SC	0	2.3416	0	34.5753	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1705.0	0	SC	0	2.3401	0	34.5756	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1706.0	0	SC	0	2.3398	0	34.5757	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1707.0	0	SC	0	2.3398	0	34.5756	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1708.0	0	SC	0	2.3382	0	34.5758	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1709.0	0	SC	0	2.3372	0	34.5759	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1710.0	0	SC	0	2.3373	0	34.5759	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1711.0	0	SC	0	2.3371	0	34.5760	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1712.0	0	SC	0	2.3372	0	34.5760	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1713.0	0	SC	0	2.3369	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1714.0	0	SC	0	2.3366	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1715.0	0	SC	0	2.3364	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1716.0	0	SC	0	2.3366	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1717.0	0	SC	0	2.3368	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1718.0	0	SC	0	2.3368	0	34.5761	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1719.0	0	SC	0	2.3363	0	34.5762	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1720.0	0	SC	0	2.3348	0	34.5764	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1721.0	0	SC	0	2.3346	0	34.5765	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1722.0	0	SC	0	2.3345	0	34.5765	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1723.0	0	SC	0	2.3339	0	34.5765	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1724.0	0	SC	0	2.3331	0	34.5766	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1725.0	0	SC	0	2.3315	0	34.5768	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1726.0	0	SC	0	2.3315	0	34.5769	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1727.0	0	SC	0	2.3313	0	34.5769	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1728.0	0	SC	0	2.3306	0	34.5770	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1729.0	0	SC	0	2.3308	0	34.5770	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1730.0	0	SC	0	2.3306	0	34.5771	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1731.0	0	SC	0	2.3304	0	34.5771	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1732.0	0	SC	0	2.3312	0	34.5769	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1733.0	0	SC	0	2.3312	0	34.5770	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1734.0	0	SC	0	2.3313	0	34.5769	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1735.0	0	SC	0	2.3309	0	34.5771	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1736.0	0	SC	0	2.3303	0	34.5772	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1737.0	0	SC	0	2.3301	0	34.5771	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1738.0	0	SC	0	2.3298	0	34.5772	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1739.0	0	SC	0	2.3292	0	34.5773	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1740.0	0	SC	0	2.3289	0	34.5774	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1741.0	0	SC	0	2.3294	0	34.5772	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1742.0	0	SC	0	2.3292	0	34.5771	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1743.0	0	SC	0	2.3276	0	34.5774	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1744.0	0	SC	0	2.3269	0	34.5775	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1745.0	0	SC	0	2.3257	0	34.5776	0	2.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1746.0	0	SC	0	2.3230	0	34.5780	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1747.0	0	SC	0	2.3214	0	34.5783	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1748.0	0	SC	0	2.3204	0	34.5782	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1749.0	0	SC	0	2.3200	0	34.5783	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1750.0	0	SC	0	2.3185	0	34.5786	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1751.0	0	SC	0	2.3161	0	34.5788	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1752.0	0	SC	0	2.3155	0	34.5788	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1753.0	0	SC	0	2.3144	0	34.5791	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1754.0	0	SC	0	2.3137	0	34.5792	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1755.0	0	SC	0	2.3126	0	34.5792	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1756.0	0	SC	0	2.3103	0	34.5795	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1757.0	0	SC	0	2.3102	0	34.5795	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1758.0	0	SC	0	2.3081	0	34.5797	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1759.0	0	SC	0	2.3058	0	34.5799	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1760.0	0	SC	0	2.3045	0	34.5800	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1761.0	0	SC	0	2.3031	0	34.5803	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1762.0	0	SC	0	2.3020	0	34.5805	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1763.0	0	SC	0	2.2998	0	34.5808	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1764.0	0	SC	0	2.2950	0	34.5812	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1765.0	0	SC	0	2.2921	0	34.5815	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1766.0	0	SC	0	2.2906	0	34.5818	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1767.0	0	SC	0	2.2898	0	34.5819	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1768.0	0	SC	0	2.2893	0	34.5820	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1769.0	0	SC	0	2.2865	0	34.5822	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1770.0	0	SC	0	2.2833	0	34.5825	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1771.0	0	SC	0	2.2816	0	34.5827	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1772.0	0	SC	0	2.2787	0	34.5829	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1773.0	0	SC	0	2.2756	0	34.5832	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1774.0	0	SC	0	2.2742	0	34.5833	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1775.0	0	SC	0	2.2728	0	34.5835	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1776.0	0	SC	0	2.2718	0	34.5836	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1777.0	0	SC	0	2.2709	0	34.5838	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1778.0	0	SC	0	2.2706	0	34.5838	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1779.0	0	SC	0	2.2703	0	34.5838	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1780.0	0	SC	0	2.2704	0	34.5838	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1781.0	0	SC	0	2.2702	0	34.5838	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1782.0	0	SC	0	2.2697	0	34.5839	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1783.0	0	SC	0	2.2693	0	34.5841	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1784.0	0	SC	0	2.2692	0	34.5842	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1785.0	0	SC	0	2.2693	0	34.5841	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1786.0	0	SC	0	2.2684	0	34.5842	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1787.0	0	SC	0	2.2673	0	34.5843	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1788.0	0	SC	0	2.2659	0	34.5844	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1789.0	0	SC	0	2.2638	0	34.5847	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1790.0	0	SC	0	2.2634	0	34.5848	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1791.0	0	SC	0	2.2629	0	34.5848	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1792.0	0	SC	0	2.2607	0	34.5850	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1793.0	0	SC	0	2.2588	0	34.5852	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1794.0	0	SC	0	2.2580	0	34.5853	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1795.0	0	SC	0	2.2560	0	34.5854	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1796.0	0	SC	0	2.2541	0	34.5856	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1797.0	0	SC	0	2.2533	0	34.5856	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1798.0	0	SC	0	2.2527	0	34.5856	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1799.0	0	SC	0	2.2522	0	34.5856	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1800.0	0	SC	0	2.2506	0	34.5857	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1801.0	0	SC	0	2.2457	0	34.5859	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1802.0	0	SC	0	2.2437	0	34.5860	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1803.0	0	SC	0	2.2418	0	34.5862	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1804.0	0	SC	0	2.2395	0	34.5864	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1805.0	0	SC	0	2.2354	0	34.5867	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1806.0	0	SC	0	2.2342	0	34.5870	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1807.0	0	SC	0	2.2342	0	34.5870	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1808.0	0	SC	0	2.2345	0	34.5869	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1809.0	0	SC	0	2.2347	0	34.5869	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1810.0	0	SC	0	2.2349	0	34.5869	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1811.0	0	SC	0	2.2345	0	34.5869	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1812.0	0	SC	0	2.2326	0	34.5871	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1813.0	0	SC	0	2.2281	0	34.5874	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1814.0	0	SC	0	2.2284	0	34.5873	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1815.0	0	SC	0	2.2283	0	34.5873	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1816.0	0	SC	0	2.2278	0	34.5875	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1817.0	0	SC	0	2.2275	0	34.5876	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1818.0	0	SC	0	2.2274	0	34.5876	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1819.0	0	SC	0	2.2274	0	34.5877	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1820.0	0	SC	0	2.2273	0	34.5877	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1821.0	0	SC	0	2.2269	0	34.5877	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1822.0	0	SC	0	2.2271	0	34.5876	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1823.0	0	SC	0	2.2259	0	34.5877	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1824.0	0	SC	0	2.2257	0	34.5878	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1825.0	0	SC	0	2.2250	0	34.5878	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1826.0	0	SC	0	2.2240	0	34.5880	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1827.0	0	SC	0	2.2236	0	34.5879	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1828.0	0	SC	0	2.2234	0	34.5878	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1829.0	0	SC	0	2.2224	0	34.5881	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1830.0	0	SC	0	2.2198	0	34.5883	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1831.0	0	SC	0	2.2181	0	34.5885	0	2.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1832.0	0	SC	0	2.2159	0	34.5888	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1833.0	0	SC	0	2.2133	0	34.5891	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1834.0	0	SC	0	2.2121	0	34.5892	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1835.0	0	SC	0	2.2116	0	34.5893	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1836.0	0	SC	0	2.2108	0	34.5893	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1837.0	0	SC	0	2.2104	0	34.5893	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1838.0	0	SC	0	2.2094	0	34.5894	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1839.0	0	SC	0	2.2081	0	34.5896	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1840.0	0	SC	0	2.2071	0	34.5897	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1841.0	0	SC	0	2.2044	0	34.5897	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1842.0	0	SC	0	2.2008	0	34.5900	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1843.0	0	SC	0	2.1983	0	34.5902	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1844.0	0	SC	0	2.1954	0	34.5907	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1845.0	0	SC	0	2.1943	0	34.5909	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1846.0	0	SC	0	2.1932	0	34.5910	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1847.0	0	SC	0	2.1907	0	34.5913	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1848.0	0	SC	0	2.1892	0	34.5914	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1849.0	0	SC	0	2.1881	0	34.5916	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1850.0	0	SC	0	2.1869	0	34.5917	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1851.0	0	SC	0	2.1861	0	34.5919	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1852.0	0	SC	0	2.1838	0	34.5920	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1853.0	0	SC	0	2.1796	0	34.5923	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1854.0	0	SC	0	2.1786	0	34.5923	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1855.0	0	SC	0	2.1780	0	34.5923	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1856.0	0	SC	0	2.1771	0	34.5924	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1857.0	0	SC	0	2.1767	0	34.5924	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1858.0	0	SC	0	2.1758	0	34.5925	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1859.0	0	SC	0	2.1741	0	34.5927	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1860.0	0	SC	0	2.1733	0	34.5929	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1861.0	0	SC	0	2.1734	0	34.5928	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1862.0	0	SC	0	2.1735	0	34.5928	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1863.0	0	SC	0	2.1729	0	34.5929	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1864.0	0	SC	0	2.1728	0	34.5930	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1865.0	0	SC	0	2.1728	0	34.5928	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1866.0	0	SC	0	2.1726	0	34.5930	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1867.0	0	SC	0	2.1715	0	34.5932	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1868.0	0	SC	0	2.1705	0	34.5934	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1869.0	0	SC	0	2.1677	0	34.5937	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1870.0	0	SC	0	2.1667	0	34.5938	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1871.0	0	SC	0	2.1648	0	34.5939	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1872.0	0	SC	0	2.1604	0	34.5944	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1873.0	0	SC	0	2.1571	0	34.5948	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1874.0	0	SC	0	2.1556	0	34.5950	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1875.0	0	SC	0	2.1545	0	34.5951	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1876.0	0	SC	0	2.1536	0	34.5953	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1877.0	0	SC	0	2.1533	0	34.5952	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1878.0	0	SC	0	2.1527	0	34.5954	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1879.0	0	SC	0	2.1521	0	34.5954	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1880.0	0	SC	0	2.1514	0	34.5955	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1881.0	0	SC	0	2.1512	0	34.5955	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1882.0	0	SC	0	2.1504	0	34.5956	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1883.0	0	SC	0	2.1497	0	34.5957	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1884.0	0	SC	0	2.1494	0	34.5957	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1885.0	0	SC	0	2.1488	0	34.5956	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1886.0	0	SC	0	2.1485	0	34.5956	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1887.0	0	SC	0	2.1486	0	34.5958	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1888.0	0	SC	0	2.1483	0	34.5958	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1889.0	0	SC	0	2.1473	0	34.5960	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1890.0	0	SC	0	2.1468	0	34.5961	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1891.0	0	SC	0	2.1466	0	34.5960	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1892.0	0	SC	0	2.1462	0	34.5963	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1893.0	0	SC	0	2.1460	0	34.5960	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1894.0	0	SC	0	2.1447	0	34.5961	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1895.0	0	SC	0	2.1421	0	34.5964	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1896.0	0	SC	0	2.1406	0	34.5965	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1897.0	0	SC	0	2.1392	0	34.5967	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1898.0	0	SC	0	2.1374	0	34.5968	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1899.0	0	SC	0	2.1359	0	34.5971	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1900.0	0	SC	0	2.1350	0	34.5971	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1901.0	0	SC	0	2.1344	0	34.5972	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1902.0	0	SC	0	2.1344	0	34.5971	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1903.0	0	SC	0	2.1339	0	34.5971	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1904.0	0	SC	0	2.1318	0	34.5974	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1905.0	0	SC	0	2.1310	0	34.5976	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1906.0	0	SC	0	2.1306	0	34.5976	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1907.0	0	SC	0	2.1297	0	34.5977	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1908.0	0	SC	0	2.1292	0	34.5977	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1909.0	0	SC	0	2.1293	0	34.5976	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1910.0	0	SC	0	2.1293	0	34.5976	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1911.0	0	SC	0	2.1288	0	34.5977	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1912.0	0	SC	0	2.1282	0	34.5977	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1913.0	0	SC	0	2.1270	0	34.5979	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1914.0	0	SC	0	2.1256	0	34.5978	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1915.0	0	SC	0	2.1237	0	34.5980	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1916.0	0	SC	0	2.1237	0	34.5981	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1917.0	0	SC	0	2.1233	0	34.5980	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1918.0	0	SC	0	2.1224	0	34.5982	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1919.0	0	SC	0	2.1220	0	34.5982	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1920.0	0	SC	0	2.1217	0	34.5983	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1921.0	0	SC	0	2.1215	0	34.5983	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1922.0	0	SC	0	2.1213	0	34.5982	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1923.0	0	SC	0	2.1205	0	34.5984	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1924.0	0	SC	0	2.1198	0	34.5984	0	2.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1925.0	0	SC	0	2.1192	0	34.5985	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1926.0	0	SC	0	2.1183	0	34.5987	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1927.0	0	SC	0	2.1180	0	34.5987	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1928.0	0	SC	0	2.1176	0	34.5987	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1929.0	0	SC	0	2.1160	0	34.5987	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1930.0	0	SC	0	2.1146	0	34.5990	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1931.0	0	SC	0	2.1132	0	34.5991	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1932.0	0	SC	0	2.1112	0	34.5994	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1933.0	0	SC	0	2.1101	0	34.5993	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1934.0	0	SC	0	2.1089	0	34.5996	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1935.0	0	SC	0	2.1086	0	34.5996	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1936.0	0	SC	0	2.1086	0	34.5996	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1937.0	0	SC	0	2.1086	0	34.5997	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1938.0	0	SC	0	2.1086	0	34.5998	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1939.0	0	SC	0	2.1078	0	34.5999	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1940.0	0	SC	0	2.1065	0	34.6001	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1941.0	0	SC	0	2.1058	0	34.6000	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1942.0	0	SC	0	2.1053	0	34.6001	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1943.0	0	SC	0	2.1049	0	34.6004	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1944.0	0	SC	0	2.1037	0	34.6005	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1945.0	0	SC	0	2.1022	0	34.6006	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1946.0	0	SC	0	2.1014	0	34.6008	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1947.0	0	SC	0	2.1008	0	34.6010	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1948.0	0	SC	0	2.1010	0	34.6008	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1949.0	0	SC	0	2.1011	0	34.6008	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1950.0	0	SC	0	2.1011	0	34.6008	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1951.0	0	SC	0	2.1010	0	34.6008	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1952.0	0	SC	0	2.1006	0	34.6010	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1953.0	0	SC	0	2.1004	0	34.6011	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1954.0	0	SC	0	2.1002	0	34.6011	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1955.0	0	SC	0	2.1000	0	34.6011	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1956.0	0	SC	0	2.0997	0	34.6012	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1957.0	0	SC	0	2.0996	0	34.6011	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1958.0	0	SC	0	2.0994	0	34.6012	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1959.0	0	SC	0	2.0989	0	34.6010	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1960.0	0	SC	0	2.0983	0	34.6013	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1961.0	0	SC	0	2.0982	0	34.6013	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1962.0	0	SC	0	2.0978	0	34.6015	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1963.0	0	SC	0	2.0977	0	34.6015	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1964.0	0	SC	0	2.0973	0	34.6016	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1965.0	0	SC	0	2.0967	0	34.6016	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1966.0	0	SC	0	2.0970	0	34.6013	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1967.0	0	SC	0	2.0953	0	34.6016	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1968.0	0	SC	0	2.0942	0	34.6018	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1969.0	0	SC	0	2.0935	0	34.6020	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1970.0	0	SC	0	2.0923	0	34.6022	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1971.0	0	SC	0	2.0882	0	34.6025	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1972.0	0	SC	0	2.0819	0	34.6029	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1973.0	0	SC	0	2.0803	0	34.6031	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1974.0	0	SC	0	2.0799	0	34.6032	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1975.0	0	SC	0	2.0798	0	34.6032	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1976.0	0	SC	0	2.0794	0	34.6033	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1977.0	0	SC	0	2.0788	0	34.6034	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1978.0	0	SC	0	2.0788	0	34.6034	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1979.0	0	SC	0	2.0788	0	34.6035	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1980.0	0	SC	0	2.0790	0	34.6035	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1981.0	0	SC	0	2.0788	0	34.6033	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1982.0	0	SC	0	2.0785	0	34.6034	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1983.0	0	SC	0	2.0781	0	34.6035	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1984.0	0	SC	0	2.0767	0	34.6037	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1985.0	0	SC	0	2.0758	0	34.6038	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1986.0	0	SC	0	2.0755	0	34.6039	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1987.0	0	SC	0	2.0749	0	34.6039	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1988.0	0	SC	0	2.0744	0	34.6040	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1989.0	0	SC	0	2.0738	0	34.6040	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1990.0	0	SC	0	2.0729	0	34.6041	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1991.0	0	SC	0	2.0720	0	34.6042	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1992.0	0	SC	0	2.0695	0	34.6044	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1993.0	0	SC	0	2.0665	0	34.6044	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1994.0	0	SC	0	2.0619	0	34.6047	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1995.0	0	SC	0	2.0565	0	34.6050	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1996.0	0	SC	0	2.0545	0	34.6050	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1997.0	0	SC	0	2.0534	0	34.6052	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1998.0	0	SC	0	2.0529	0	34.6052	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	1999.0	0	SC	0	2.0520	0	34.6052	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2000.0	0	SC	0	2.0515	0	34.6053	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2001.0	0	SC	0	2.0507	0	34.6054	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2002.0	0	SC	0	2.0503	0	34.6054	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2003.0	0	SC	0	2.0499	0	34.6055	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2004.0	0	SC	0	2.0498	0	34.6055	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2005.0	0	SC	0	2.0497	0	34.6056	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2006.0	0	SC	0	2.0497	0	34.6055	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2007.0	0	SC	0	2.0492	0	34.6056	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2008.0	0	SC	0	2.0488	0	34.6057	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2009.0	0	SC	0	2.0488	0	34.6056	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2010.0	0	SC	0	2.0488	0	34.6056	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2011.0	0	SC	0	2.0484	0	34.6058	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2012.0	0	SC	0	2.0459	0	34.6060	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2013.0	0	SC	0	2.0439	0	34.6063	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2014.0	0	SC	0	2.0437	0	34.6064	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2015.0	0	SC	0	2.0435	0	34.6065	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2016.0	0	SC	0	2.0435	0	34.6066	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2017.0	0	SC	0	2.0438	0	34.6065	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2018.0	0	SC	0	2.0436	0	34.6065	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2019.0	0	SC	0	2.0436	0	34.6066	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2020.0	0	SC	0	2.0433	0	34.6067	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2021.0	0	SC	0	2.0432	0	34.6067	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2022.0	0	SC	0	2.0433	0	34.6067	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2023.0	0	SC	0	2.0435	0	34.6065	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2024.0	0	SC	0	2.0428	0	34.6066	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2025.0	0	SC	0	2.0405	0	34.6069	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2026.0	0	SC	0	2.0368	0	34.6072	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2027.0	0	SC	0	2.0333	0	34.6076	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2028.0	0	SC	0	2.0311	0	34.6077	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2029.0	0	SC	0	2.0294	0	34.6079	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2030.0	0	SC	0	2.0280	0	34.6081	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2031.0	0	SC	0	2.0272	0	34.6083	0	2.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2032.0	0	SC	0	2.0265	0	34.6085	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2033.0	0	SC	0	2.0260	0	34.6085	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2034.0	0	SC	0	2.0259	0	34.6085	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2035.0	0	SC	0	2.0258	0	34.6086	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2036.0	0	SC	0	2.0256	0	34.6086	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2037.0	0	SC	0	2.0245	0	34.6087	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2038.0	0	SC	0	2.0222	0	34.6087	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2039.0	0	SC	0	2.0218	0	34.6090	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2040.0	0	SC	0	2.0210	0	34.6090	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2041.0	0	SC	0	2.0208	0	34.6090	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2042.0	0	SC	0	2.0189	0	34.6092	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2043.0	0	SC	0	2.0167	0	34.6095	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2044.0	0	SC	0	2.0151	0	34.6097	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2045.0	0	SC	0	2.0139	0	34.6098	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2046.0	0	SC	0	2.0140	0	34.6098	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2047.0	0	SC	0	2.0138	0	34.6098	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2048.0	0	SC	0	2.0134	0	34.6100	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2049.0	0	SC	0	2.0135	0	34.6100	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2050.0	0	SC	0	2.0137	0	34.6099	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2051.0	0	SC	0	2.0133	0	34.6099	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2052.0	0	SC	0	2.0116	0	34.6101	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2053.0	0	SC	0	2.0100	0	34.6102	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2054.0	0	SC	0	2.0067	0	34.6107	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2055.0	0	SC	0	2.0053	0	34.6108	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2056.0	0	SC	0	2.0050	0	34.6108	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2057.0	0	SC	0	2.0052	0	34.6108	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2058.0	0	SC	0	2.0053	0	34.6108	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2059.0	0	SC	0	2.0050	0	34.6109	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2060.0	0	SC	0	2.0039	0	34.6110	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2061.0	0	SC	0	2.0022	0	34.6113	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2062.0	0	SC	0	2.0011	0	34.6113	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2063.0	0	SC	0	2.0000	0	34.6116	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2064.0	0	SC	0	1.9985	0	34.6117	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2065.0	0	SC	0	1.9975	0	34.6117	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2066.0	0	SC	0	1.9969	0	34.6117	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2067.0	0	SC	0	1.9962	0	34.6119	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2068.0	0	SC	0	1.9951	0	34.6121	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2069.0	0	SC	0	1.9948	0	34.6122	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2070.0	0	SC	0	1.9945	0	34.6122	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2071.0	0	SC	0	1.9942	0	34.6123	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2072.0	0	SC	0	1.9940	0	34.6124	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2073.0	0	SC	0	1.9939	0	34.6124	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2074.0	0	SC	0	1.9939	0	34.6122	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2075.0	0	SC	0	1.9931	0	34.6124	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2076.0	0	SC	0	1.9907	0	34.6129	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2077.0	0	SC	0	1.9901	0	34.6130	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2078.0	0	SC	0	1.9898	0	34.6130	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2079.0	0	SC	0	1.9898	0	34.6131	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2080.0	0	SC	0	1.9901	0	34.6130	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2081.0	0	SC	0	1.9899	0	34.6131	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2082.0	0	SC	0	1.9892	0	34.6133	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2083.0	0	SC	0	1.9889	0	34.6135	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2084.0	0	SC	0	1.9890	0	34.6134	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2085.0	0	SC	0	1.9893	0	34.6131	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2086.0	0	SC	0	1.9893	0	34.6132	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2087.0	0	SC	0	1.9891	0	34.6135	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2088.0	0	SC	0	1.9891	0	34.6134	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2089.0	0	SC	0	1.9890	0	34.6135	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2090.0	0	SC	0	1.9891	0	34.6135	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2091.0	0	SC	0	1.9892	0	34.6135	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2092.0	0	SC	0	1.9887	0	34.6136	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2093.0	0	SC	0	1.9880	0	34.6138	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2094.0	0	SC	0	1.9880	0	34.6136	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2095.0	0	SC	0	1.9875	0	34.6139	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2096.0	0	SC	0	1.9872	0	34.6138	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2097.0	0	SC	0	1.9868	0	34.6141	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2098.0	0	SC	0	1.9855	0	34.6144	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2099.0	0	SC	0	1.9823	0	34.6145	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2100.0	0	SC	0	1.9804	0	34.6148	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2101.0	0	SC	0	1.9797	0	34.6148	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2102.0	0	SC	0	1.9790	0	34.6148	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2103.0	0	SC	0	1.9785	0	34.6149	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2104.0	0	SC	0	1.9784	0	34.6150	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2105.0	0	SC	0	1.9784	0	34.6151	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2106.0	0	SC	0	1.9785	0	34.6149	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2107.0	0	SC	0	1.9786	0	34.6150	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2108.0	0	SC	0	1.9786	0	34.6150	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2109.0	0	SC	0	1.9768	0	34.6152	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2110.0	0	SC	0	1.9758	0	34.6153	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2111.0	0	SC	0	1.9743	0	34.6154	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2112.0	0	SC	0	1.9711	0	34.6155	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2113.0	0	SC	0	1.9700	0	34.6157	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2114.0	0	SC	0	1.9692	0	34.6158	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2115.0	0	SC	0	1.9688	0	34.6158	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2116.0	0	SC	0	1.9684	0	34.6161	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2117.0	0	SC	0	1.9660	0	34.6161	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2118.0	0	SC	0	1.9649	0	34.6162	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2119.0	0	SC	0	1.9641	0	34.6163	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2120.0	0	SC	0	1.9632	0	34.6164	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2121.0	0	SC	0	1.9611	0	34.6166	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2122.0	0	SC	0	1.9602	0	34.6168	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2123.0	0	SC	0	1.9596	0	34.6169	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2124.0	0	SC	0	1.9593	0	34.6169	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2125.0	0	SC	0	1.9592	0	34.6170	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2126.0	0	SC	0	1.9588	0	34.6170	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2127.0	0	SC	0	1.9587	0	34.6170	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2128.0	0	SC	0	1.9585	0	34.6172	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2129.0	0	SC	0	1.9579	0	34.6172	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2130.0	0	SC	0	1.9575	0	34.6173	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2131.0	0	SC	0	1.9572	0	34.6175	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2132.0	0	SC	0	1.9573	0	34.6173	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2133.0	0	SC	0	1.9573	0	34.6173	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2134.0	0	SC	0	1.9571	0	34.6173	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2135.0	0	SC	0	1.9571	0	34.6174	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2136.0	0	SC	0	1.9566	0	34.6175	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2137.0	0	SC	0	1.9558	0	34.6175	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2138.0	0	SC	0	1.9549	0	34.6178	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2139.0	0	SC	0	1.9547	0	34.6178	0	2.6	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2140.0	0	SC	0	1.9545	0	34.6177	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2141.0	0	SC	0	1.9539	0	34.6177	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2142.0	0	SC	0	1.9538	0	34.6178	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2143.0	0	SC	0	1.9525	0	34.6179	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2144.0	0	SC	0	1.9511	0	34.6181	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2145.0	0	SC	0	1.9492	0	34.6182	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2146.0	0	SC	0	1.9477	0	34.6184	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2147.0	0	SC	0	1.9450	0	34.6188	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2148.0	0	SC	0	1.9421	0	34.6189	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2149.0	0	SC	0	1.9404	0	34.6191	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2150.0	0	SC	0	1.9391	0	34.6192	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2151.0	0	SC	0	1.9390	0	34.6193	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2152.0	0	SC	0	1.9384	0	34.6194	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2153.0	0	SC	0	1.9369	0	34.6195	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2154.0	0	SC	0	1.9355	0	34.6199	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2155.0	0	SC	0	1.9354	0	34.6199	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2156.0	0	SC	0	1.9357	0	34.6197	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2157.0	0	SC	0	1.9358	0	34.6198	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2158.0	0	SC	0	1.9355	0	34.6199	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2159.0	0	SC	0	1.9352	0	34.6199	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2160.0	0	SC	0	1.9349	0	34.6201	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2161.0	0	SC	0	1.9347	0	34.6199	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2162.0	0	SC	0	1.9346	0	34.6200	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2163.0	0	SC	0	1.9345	0	34.6202	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2164.0	0	SC	0	1.9345	0	34.6201	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2165.0	0	SC	0	1.9347	0	34.6200	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2166.0	0	SC	0	1.9349	0	34.6201	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2167.0	0	SC	0	1.9342	0	34.6203	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2168.0	0	SC	0	1.9342	0	34.6202	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2169.0	0	SC	0	1.9344	0	34.6203	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2170.0	0	SC	0	1.9340	0	34.6203	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2171.0	0	SC	0	1.9339	0	34.6205	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2172.0	0	SC	0	1.9340	0	34.6203	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2173.0	0	SC	0	1.9337	0	34.6205	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2174.0	0	SC	0	1.9334	0	34.6205	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2175.0	0	SC	0	1.9331	0	34.6205	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2176.0	0	SC	0	1.9333	0	34.6206	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2177.0	0	SC	0	1.9330	0	34.6207	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2178.0	0	SC	0	1.9327	0	34.6207	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2179.0	0	SC	0	1.9322	0	34.6208	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2180.0	0	SC	0	1.9321	0	34.6208	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2181.0	0	SC	0	1.9322	0	34.6208	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2182.0	0	SC	0	1.9322	0	34.6209	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2183.0	0	SC	0	1.9323	0	34.6208	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2184.0	0	SC	0	1.9319	0	34.6208	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2185.0	0	SC	0	1.9305	0	34.6211	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2186.0	0	SC	0	1.9301	0	34.6212	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2187.0	0	SC	0	1.9300	0	34.6212	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2188.0	0	SC	0	1.9302	0	34.6211	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2189.0	0	SC	0	1.9299	0	34.6213	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2190.0	0	SC	0	1.9298	0	34.6212	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2191.0	0	SC	0	1.9297	0	34.6213	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2192.0	0	SC	0	1.9297	0	34.6214	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2193.0	0	SC	0	1.9293	0	34.6214	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2194.0	0	SC	0	1.9288	0	34.6214	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2195.0	0	SC	0	1.9287	0	34.6215	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2196.0	0	SC	0	1.9281	0	34.6215	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2197.0	0	SC	0	1.9270	0	34.6217	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2198.0	0	SC	0	1.9264	0	34.6219	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2199.0	0	SC	0	1.9264	0	34.6217	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2200.0	0	SC	0	1.9263	0	34.6218	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2201.0	0	SC	0	1.9261	0	34.6218	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2202.0	0	SC	0	1.9258	0	34.6218	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2203.0	0	SC	0	1.9252	0	34.6220	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2204.0	0	SC	0	1.9247	0	34.6221	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2205.0	0	SC	0	1.9240	0	34.6222	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2206.0	0	SC	0	1.9239	0	34.6221	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2207.0	0	SC	0	1.9241	0	34.6220	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2208.0	0	SC	0	1.9237	0	34.6221	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2209.0	0	SC	0	1.9222	0	34.6223	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2210.0	0	SC	0	1.9210	0	34.6223	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2211.0	0	SC	0	1.9206	0	34.6226	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2212.0	0	SC	0	1.9198	0	34.6227	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2213.0	0	SC	0	1.9191	0	34.6226	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2214.0	0	SC	0	1.9193	0	34.6226	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2215.0	0	SC	0	1.9173	0	34.6228	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2216.0	0	SC	0	1.9159	0	34.6227	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2217.0	0	SC	0	1.9160	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2218.0	0	SC	0	1.9156	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2219.0	0	SC	0	1.9157	0	34.6228	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2220.0	0	SC	0	1.9156	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2221.0	0	SC	0	1.9155	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2222.0	0	SC	0	1.9155	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2223.0	0	SC	0	1.9158	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2224.0	0	SC	0	1.9157	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2225.0	0	SC	0	1.9157	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2226.0	0	SC	0	1.9161	0	34.6228	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2227.0	0	SC	0	1.9163	0	34.6228	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2228.0	0	SC	0	1.9163	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2229.0	0	SC	0	1.9163	0	34.6228	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2230.0	0	SC	0	1.9163	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2231.0	0	SC	0	1.9163	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2232.0	0	SC	0	1.9164	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2233.0	0	SC	0	1.9164	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2234.0	0	SC	0	1.9163	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2235.0	0	SC	0	1.9166	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2236.0	0	SC	0	1.9165	0	34.6229	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2237.0	0	SC	0	1.9164	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2238.0	0	SC	0	1.9159	0	34.6231	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2239.0	0	SC	0	1.9155	0	34.6230	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2240.0	0	SC	0	1.9151	0	34.6232	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2241.0	0	SC	0	1.9146	0	34.6232	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2242.0	0	SC	0	1.9139	0	34.6233	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2243.0	0	SC	0	1.9138	0	34.6232	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2244.0	0	SC	0	1.9133	0	34.6234	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2245.0	0	SC	0	1.9128	0	34.6233	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2246.0	0	SC	0	1.9107	0	34.6235	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2247.0	0	SC	0	1.9087	0	34.6238	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2248.0	0	SC	0	1.9061	0	34.6241	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2249.0	0	SC	0	1.9053	0	34.6241	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2250.0	0	SC	0	1.9046	0	34.6241	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2251.0	0	SC	0	1.9041	0	34.6244	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2252.0	0	SC	0	1.9037	0	34.6245	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2253.0	0	SC	0	1.9035	0	34.6244	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2254.0	0	SC	0	1.9027	0	34.6245	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2255.0	0	SC	0	1.9022	0	34.6246	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2256.0	0	SC	0	1.9028	0	34.6246	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2257.0	0	SC	0	1.9031	0	34.6246	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2258.0	0	SC	0	1.9031	0	34.6245	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2259.0	0	SC	0	1.9032	0	34.6246	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2260.0	0	SC	0	1.9030	0	34.6247	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2261.0	0	SC	0	1.9036	0	34.6246	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2262.0	0	SC	0	1.9025	0	34.6247	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2263.0	0	SC	0	1.9021	0	34.6248	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2264.0	0	SC	0	1.9014	0	34.6247	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2265.0	0	SC	0	1.9002	0	34.6250	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2266.0	0	SC	0	1.9009	0	34.6248	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2267.0	0	SC	0	1.9012	0	34.6249	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2268.0	0	SC	0	1.9003	0	34.6250	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2269.0	0	SC	0	1.9001	0	34.6250	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2270.0	0	SC	0	1.9000	0	34.6250	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2271.0	0	SC	0	1.8974	0	34.6253	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2272.0	0	SC	0	1.8967	0	34.6252	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2273.0	0	SC	0	1.8965	0	34.6253	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2274.0	0	SC	0	1.8959	0	34.6254	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2275.0	0	SC	0	1.8952	0	34.6256	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2276.0	0	SC	0	1.8947	0	34.6257	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2277.0	0	SC	0	1.8939	0	34.6259	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2278.0	0	SC	0	1.8935	0	34.6259	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2279.0	0	SC	0	1.8935	0	34.6260	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2280.0	0	SC	0	1.8934	0	34.6259	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2281.0	0	SC	0	1.8921	0	34.6260	0	2.7	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2282.0	0	SC	0	1.8908	0	34.6261	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2283.0	0	SC	0	1.8898	0	34.6263	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2284.0	0	SC	0	1.8894	0	34.6262	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2285.0	0	SC	0	1.8879	0	34.6264	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2286.0	0	SC	0	1.8871	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2287.0	0	SC	0	1.8868	0	34.6267	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2288.0	0	SC	0	1.8869	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2289.0	0	SC	0	1.8870	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2290.0	0	SC	0	1.8868	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2291.0	0	SC	0	1.8866	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2292.0	0	SC	0	1.8866	0	34.6267	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2293.0	0	SC	0	1.8866	0	34.6266	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2294.0	0	SC	0	1.8864	0	34.6265	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2295.0	0	SC	0	1.8858	0	34.6267	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2296.0	0	SC	0	1.8856	0	34.6269	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2297.0	0	SC	0	1.8858	0	34.6267	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2298.0	0	SC	0	1.8859	0	34.6267	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2299.0	0	SC	0	1.8857	0	34.6268	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2300.0	0	SC	0	1.8854	0	34.6268	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2301.0	0	SC	0	1.8852	0	34.6269	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2302.0	0	SC	0	1.8851	0	34.6269	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2303.0	0	SC	0	1.8851	0	34.6269	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2304.0	0	SC	0	1.8849	0	34.6270	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2305.0	0	SC	0	1.8838	0	34.6271	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2306.0	0	SC	0	1.8829	0	34.6272	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2307.0	0	SC	0	1.8807	0	34.6273	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2308.0	0	SC	0	1.8776	0	34.6278	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2309.0	0	SC	0	1.8751	0	34.6279	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2310.0	0	SC	0	1.8744	0	34.6280	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2311.0	0	SC	0	1.8739	0	34.6281	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2312.0	0	SC	0	1.8736	0	34.6281	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2313.0	0	SC	0	1.8732	0	34.6282	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2314.0	0	SC	0	1.8725	0	34.6283	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2315.0	0	SC	0	1.8710	0	34.6285	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2316.0	0	SC	0	1.8702	0	34.6285	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2317.0	0	SC	0	1.8685	0	34.6286	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2318.0	0	SC	0	1.8671	0	34.6289	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2319.0	0	SC	0	1.8658	0	34.6291	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2320.0	0	SC	0	1.8655	0	34.6291	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2321.0	0	SC	0	1.8639	0	34.6291	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2322.0	0	SC	0	1.8622	0	34.6293	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2323.0	0	SC	0	1.8620	0	34.6294	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2324.0	0	SC	0	1.8619	0	34.6294	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2325.0	0	SC	0	1.8611	0	34.6296	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2326.0	0	SC	0	1.8590	0	34.6299	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2327.0	0	SC	0	1.8581	0	34.6300	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2328.0	0	SC	0	1.8570	0	34.6300	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2329.0	0	SC	0	1.8570	0	34.6301	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2330.0	0	SC	0	1.8564	0	34.6302	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2331.0	0	SC	0	1.8563	0	34.6301	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2332.0	0	SC	0	1.8565	0	34.6301	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2333.0	0	SC	0	1.8561	0	34.6302	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2334.0	0	SC	0	1.8561	0	34.6302	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2335.0	0	SC	0	1.8559	0	34.6303	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2336.0	0	SC	0	1.8558	0	34.6304	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2337.0	0	SC	0	1.8558	0	34.6304	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2338.0	0	SC	0	1.8558	0	34.6304	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2339.0	0	SC	0	1.8556	0	34.6305	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2340.0	0	SC	0	1.8552	0	34.6305	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2341.0	0	SC	0	1.8545	0	34.6305	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2342.0	0	SC	0	1.8536	0	34.6307	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2343.0	0	SC	0	1.8483	0	34.6311	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2344.0	0	SC	0	1.8454	0	34.6315	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2345.0	0	SC	0	1.8445	0	34.6316	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2346.0	0	SC	0	1.8438	0	34.6317	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2347.0	0	SC	0	1.8431	0	34.6318	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2348.0	0	SC	0	1.8429	0	34.6317	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2349.0	0	SC	0	1.8426	0	34.6320	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2350.0	0	SC	0	1.8426	0	34.6318	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2351.0	0	SC	0	1.8422	0	34.6319	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2352.0	0	SC	0	1.8416	0	34.6320	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2353.0	0	SC	0	1.8404	0	34.6321	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2354.0	0	SC	0	1.8393	0	34.6324	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2355.0	0	SC	0	1.8387	0	34.6324	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2356.0	0	SC	0	1.8385	0	34.6324	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2357.0	0	SC	0	1.8383	0	34.6324	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2358.0	0	SC	0	1.8378	0	34.6325	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2359.0	0	SC	0	1.8371	0	34.6326	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2360.0	0	SC	0	1.8359	0	34.6328	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2361.0	0	SC	0	1.8353	0	34.6329	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2362.0	0	SC	0	1.8351	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2363.0	0	SC	0	1.8349	0	34.6329	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2364.0	0	SC	0	1.8347	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2365.0	0	SC	0	1.8343	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2366.0	0	SC	0	1.8342	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2367.0	0	SC	0	1.8343	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2368.0	0	SC	0	1.8339	0	34.6330	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2369.0	0	SC	0	1.8323	0	34.6333	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2370.0	0	SC	0	1.8319	0	34.6332	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2371.0	0	SC	0	1.8315	0	34.6334	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2372.0	0	SC	0	1.8309	0	34.6336	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2373.0	0	SC	0	1.8300	0	34.6336	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2374.0	0	SC	0	1.8288	0	34.6338	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2375.0	0	SC	0	1.8277	0	34.6338	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2376.0	0	SC	0	1.8261	0	34.6340	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2377.0	0	SC	0	1.8245	0	34.6342	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2378.0	0	SC	0	1.8243	0	34.6343	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2379.0	0	SC	0	1.8242	0	34.6344	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2380.0	0	SC	0	1.8243	0	34.6343	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2381.0	0	SC	0	1.8241	0	34.6345	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2382.0	0	SC	0	1.8240	0	34.6343	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2383.0	0	SC	0	1.8242	0	34.6341	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2384.0	0	SC	0	1.8241	0	34.6343	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2385.0	0	SC	0	1.8239	0	34.6344	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2386.0	0	SC	0	1.8238	0	34.6345	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2387.0	0	SC	0	1.8240	0	34.6344	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2388.0	0	SC	0	1.8242	0	34.6344	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2389.0	0	SC	0	1.8238	0	34.6344	0	2.8	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2390.0	0	SC	0	1.8235	0	34.6344	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2391.0	0	SC	0	1.8227	0	34.6346	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2392.0	0	SC	0	1.8223	0	34.6346	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2393.0	0	SC	0	1.8217	0	34.6348	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2394.0	0	SC	0	1.8208	0	34.6349	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2395.0	0	SC	0	1.8210	0	34.6349	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2396.0	0	SC	0	1.8217	0	34.6347	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2397.0	0	SC	0	1.8214	0	34.6347	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2398.0	0	SC	0	1.8213	0	34.6348	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2399.0	0	SC	0	1.8209	0	34.6349	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2400.0	0	SC	0	1.8199	0	34.6350	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2401.0	0	SC	0	1.8169	0	34.6353	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2402.0	0	SC	0	1.8150	0	34.6356	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2403.0	0	SC	0	1.8147	0	34.6358	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2404.0	0	SC	0	1.8149	0	34.6355	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2405.0	0	SC	0	1.8152	0	34.6355	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2406.0	0	SC	0	1.8151	0	34.6356	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2407.0	0	SC	0	1.8150	0	34.6357	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2408.0	0	SC	0	1.8153	0	34.6356	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2409.0	0	SC	0	1.8153	0	34.6355	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2410.0	0	SC	0	1.8144	0	34.6356	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2411.0	0	SC	0	1.8145	0	34.6357	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2412.0	0	SC	0	1.8142	0	34.6356	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2413.0	0	SC	0	1.8134	0	34.6358	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2414.0	0	SC	0	1.8132	0	34.6359	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2415.0	0	SC	0	1.8126	0	34.6361	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2416.0	0	SC	0	1.8126	0	34.6359	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2417.0	0	SC	0	1.8124	0	34.6359	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2418.0	0	SC	0	1.8106	0	34.6363	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2419.0	0	SC	0	1.8101	0	34.6363	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2420.0	0	SC	0	1.8091	0	34.6365	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2421.0	0	SC	0	1.8077	0	34.6366	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2422.0	0	SC	0	1.8058	0	34.6369	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2423.0	0	SC	0	1.8060	0	34.6367	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2424.0	0	SC	0	1.8057	0	34.6368	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2425.0	0	SC	0	1.8054	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2426.0	0	SC	0	1.8053	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2427.0	0	SC	0	1.8052	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2428.0	0	SC	0	1.8051	0	34.6371	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2429.0	0	SC	0	1.8050	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2430.0	0	SC	0	1.8051	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2431.0	0	SC	0	1.8050	0	34.6369	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2432.0	0	SC	0	1.8048	0	34.6371	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2433.0	0	SC	0	1.8045	0	34.6372	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2434.0	0	SC	0	1.8047	0	34.6370	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2435.0	0	SC	0	1.8041	0	34.6373	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2436.0	0	SC	0	1.8038	0	34.6373	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2437.0	0	SC	0	1.8030	0	34.6373	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2438.0	0	SC	0	1.8017	0	34.6374	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2439.0	0	SC	0	1.8000	0	34.6377	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2440.0	0	SC	0	1.7991	0	34.6378	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2441.0	0	SC	0	1.7986	0	34.6377	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2442.0	0	SC	0	1.7979	0	34.6379	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2443.0	0	SC	0	1.7967	0	34.6381	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2444.0	0	SC	0	1.7964	0	34.6381	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2445.0	0	SC	0	1.7958	0	34.6383	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2446.0	0	SC	0	1.7959	0	34.6383	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2447.0	0	SC	0	1.7959	0	34.6384	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2448.0	0	SC	0	1.7958	0	34.6382	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2449.0	0	SC	0	1.7952	0	34.6383	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2450.0	0	SC	0	1.7951	0	34.6383	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2451.0	0	SC	0	1.7950	0	34.6384	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2452.0	0	SC	0	1.7944	0	34.6385	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2453.0	0	SC	0	1.7933	0	34.6387	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2454.0	0	SC	0	1.7927	0	34.6388	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2455.0	0	SC	0	1.7923	0	34.6388	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2456.0	0	SC	0	1.7917	0	34.6389	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2457.0	0	SC	0	1.7914	0	34.6388	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2458.0	0	SC	0	1.7915	0	34.6388	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2459.0	0	SC	0	1.7909	0	34.6389	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2460.0	0	SC	0	1.7905	0	34.6389	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2461.0	0	SC	0	1.7902	0	34.6391	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2462.0	0	SC	0	1.7900	0	34.6392	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2463.0	0	SC	0	1.7895	0	34.6392	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2464.0	0	SC	0	1.7890	0	34.6393	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2465.0	0	SC	0	1.7885	0	34.6393	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2466.0	0	SC	0	1.7885	0	34.6393	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2467.0	0	SC	0	1.7884	0	34.6393	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2468.0	0	SC	0	1.7881	0	34.6395	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2469.0	0	SC	0	1.7878	0	34.6394	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2470.0	0	SC	0	1.7872	0	34.6396	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2471.0	0	SC	0	1.7845	0	34.6399	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2472.0	0	SC	0	1.7825	0	34.6401	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2473.0	0	SC	0	1.7825	0	34.6400	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2474.0	0	SC	0	1.7817	0	34.6402	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2475.0	0	SC	0	1.7814	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2476.0	0	SC	0	1.7817	0	34.6401	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2477.0	0	SC	0	1.7820	0	34.6401	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2478.0	0	SC	0	1.7818	0	34.6402	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2479.0	0	SC	0	1.7812	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2480.0	0	SC	0	1.7813	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2481.0	0	SC	0	1.7811	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2482.0	0	SC	0	1.7810	0	34.6404	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2483.0	0	SC	0	1.7810	0	34.6405	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2484.0	0	SC	0	1.7813	0	34.6404	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2485.0	0	SC	0	1.7815	0	34.6404	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2486.0	0	SC	0	1.7816	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2487.0	0	SC	0	1.7817	0	34.6403	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2488.0	0	SC	0	1.7817	0	34.6404	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2489.0	0	SC	0	1.7816	0	34.6404	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2490.0	0	SC	0	1.7811	0	34.6405	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2491.0	0	SC	0	1.7801	0	34.6406	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2492.0	0	SC	0	1.7795	0	34.6406	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2493.0	0	SC	0	1.7787	0	34.6406	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2494.0	0	SC	0	1.7785	0	34.6407	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2495.0	0	SC	0	1.7782	0	34.6409	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2496.0	0	SC	0	1.7781	0	34.6410	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2497.0	0	SC	0	1.7783	0	34.6409	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2498.0	0	SC	0	1.7784	0	34.6409	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2499.0	0	SC	0	1.7785	0	34.6408	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2500.0	0	SC	0	1.7786	0	34.6407	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2501.0	0	SC	0	1.7782	0	34.6409	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2502.0	0	SC	0	1.7775	0	34.6410	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2503.0	0	SC	0	1.7772	0	34.6410	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2504.0	0	SC	0	1.7770	0	34.6410	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2505.0	0	SC	0	1.7771	0	34.6409	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2506.0	0	SC	0	1.7761	0	34.6410	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2507.0	0	SC	0	1.7748	0	34.6412	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2508.0	0	SC	0	1.7747	0	34.6413	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2509.0	0	SC	0	1.7727	0	34.6414	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2510.0	0	SC	0	1.7720	0	34.6415	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2511.0	0	SC	0	1.7719	0	34.6415	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2512.0	0	SC	0	1.7715	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2513.0	0	SC	0	1.7715	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2514.0	0	SC	0	1.7717	0	34.6416	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2515.0	0	SC	0	1.7718	0	34.6416	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2516.0	0	SC	0	1.7716	0	34.6416	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2517.0	0	SC	0	1.7714	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2518.0	0	SC	0	1.7714	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2519.0	0	SC	0	1.7712	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2520.0	0	SC	0	1.7708	0	34.6417	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2521.0	0	SC	0	1.7701	0	34.6419	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2522.0	0	SC	0	1.7695	0	34.6420	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2523.0	0	SC	0	1.7693	0	34.6420	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2524.0	0	SC	0	1.7690	0	34.6420	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2525.0	0	SC	0	1.7687	0	34.6421	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2526.0	0	SC	0	1.7686	0	34.6422	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2527.0	0	SC	0	1.7679	0	34.6422	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2528.0	0	SC	0	1.7661	0	34.6424	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2529.0	0	SC	0	1.7651	0	34.6426	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2530.0	0	SC	0	1.7639	0	34.6428	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2531.0	0	SC	0	1.7641	0	34.6427	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2532.0	0	SC	0	1.7644	0	34.6425	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2533.0	0	SC	0	1.7643	0	34.6426	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2534.0	0	SC	0	1.7645	0	34.6426	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2535.0	0	SC	0	1.7646	0	34.6426	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2536.0	0	SC	0	1.7646	0	34.6426	0	2.9	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2537.0	0	SC	0	1.7642	0	34.6427	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2538.0	0	SC	0	1.7640	0	34.6427	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2539.0	0	SC	0	1.7639	0	34.6429	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2540.0	0	SC	0	1.7641	0	34.6427	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2541.0	0	SC	0	1.7639	0	34.6427	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2542.0	0	SC	0	1.7636	0	34.6428	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2543.0	0	SC	0	1.7630	0	34.6428	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2544.0	0	SC	0	1.7620	0	34.6430	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2545.0	0	SC	0	1.7598	0	34.6432	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2546.0	0	SC	0	1.7586	0	34.6435	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2547.0	0	SC	0	1.7573	0	34.6436	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2548.0	0	SC	0	1.7571	0	34.6435	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2549.0	0	SC	0	1.7568	0	34.6436	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2550.0	0	SC	0	1.7567	0	34.6436	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2551.0	0	SC	0	1.7563	0	34.6437	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2552.0	0	SC	0	1.7562	0	34.6436	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2553.0	0	SC	0	1.7559	0	34.6436	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2554.0	0	SC	0	1.7554	0	34.6438	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2555.0	0	SC	0	1.7552	0	34.6439	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2556.0	0	SC	0	1.7537	0	34.6441	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2557.0	0	SC	0	1.7496	0	34.6444	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2558.0	0	SC	0	1.7479	0	34.6448	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2559.0	0	SC	0	1.7480	0	34.6446	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2560.0	0	SC	0	1.7479	0	34.6447	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2561.0	0	SC	0	1.7472	0	34.6447	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2562.0	0	SC	0	1.7460	0	34.6449	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2563.0	0	SC	0	1.7456	0	34.6449	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2564.0	0	SC	0	1.7455	0	34.6450	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2565.0	0	SC	0	1.7455	0	34.6450	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2566.0	0	SC	0	1.7452	0	34.6450	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2567.0	0	SC	0	1.7450	0	34.6450	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2568.0	0	SC	0	1.7442	0	34.6452	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2569.0	0	SC	0	1.7436	0	34.6453	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2570.0	0	SC	0	1.7436	0	34.6452	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2571.0	0	SC	0	1.7438	0	34.6452	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2572.0	0	SC	0	1.7439	0	34.6452	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2573.0	0	SC	0	1.7437	0	34.6453	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2574.0	0	SC	0	1.7433	0	34.6455	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2575.0	0	SC	0	1.7425	0	34.6455	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2576.0	0	SC	0	1.7423	0	34.6456	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2577.0	0	SC	0	1.7427	0	34.6453	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2578.0	0	SC	0	1.7428	0	34.6454	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2579.0	0	SC	0	1.7429	0	34.6454	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2580.0	0	SC	0	1.7427	0	34.6454	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2581.0	0	SC	0	1.7427	0	34.6454	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2582.0	0	SC	0	1.7428	0	34.6456	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2583.0	0	SC	0	1.7424	0	34.6456	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2584.0	0	SC	0	1.7424	0	34.6456	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2585.0	0	SC	0	1.7410	0	34.6456	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2586.0	0	SC	0	1.7382	0	34.6459	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2587.0	0	SC	0	1.7373	0	34.6461	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2588.0	0	SC	0	1.7368	0	34.6460	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2589.0	0	SC	0	1.7360	0	34.6460	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2590.0	0	SC	0	1.7351	0	34.6462	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2591.0	0	SC	0	1.7346	0	34.6463	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2592.0	0	SC	0	1.7346	0	34.6465	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2593.0	0	SC	0	1.7349	0	34.6464	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2594.0	0	SC	0	1.7347	0	34.6464	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2595.0	0	SC	0	1.7336	0	34.6465	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2596.0	0	SC	0	1.7336	0	34.6466	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2597.0	0	SC	0	1.7333	0	34.6466	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2598.0	0	SC	0	1.7328	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2599.0	0	SC	0	1.7324	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2600.0	0	SC	0	1.7327	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2601.0	0	SC	0	1.7328	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2602.0	0	SC	0	1.7328	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2603.0	0	SC	0	1.7325	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2604.0	0	SC	0	1.7323	0	34.6467	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2605.0	0	SC	0	1.7322	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2606.0	0	SC	0	1.7322	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2607.0	0	SC	0	1.7323	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2608.0	0	SC	0	1.7326	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2609.0	0	SC	0	1.7327	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2610.0	0	SC	0	1.7327	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2611.0	0	SC	0	1.7326	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2612.0	0	SC	0	1.7326	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2613.0	0	SC	0	1.7326	0	34.6468	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2614.0	0	SC	0	1.7325	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2615.0	0	SC	0	1.7328	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2616.0	0	SC	0	1.7329	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2617.0	0	SC	0	1.7328	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2618.0	0	SC	0	1.7321	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2619.0	0	SC	0	1.7322	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2620.0	0	SC	0	1.7327	0	34.6469	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2621.0	0	SC	0	1.7327	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2622.0	0	SC	0	1.7328	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2623.0	0	SC	0	1.7326	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2624.0	0	SC	0	1.7325	0	34.6470	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2625.0	0	SC	0	1.7310	0	34.6472	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2626.0	0	SC	0	1.7303	0	34.6474	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2627.0	0	SC	0	1.7290	0	34.6474	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2628.0	0	SC	0	1.7277	0	34.6477	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2629.0	0	SC	0	1.7272	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2630.0	0	SC	0	1.7269	0	34.6477	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2631.0	0	SC	0	1.7269	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2632.0	0	SC	0	1.7265	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2633.0	0	SC	0	1.7265	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2634.0	0	SC	0	1.7272	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2635.0	0	SC	0	1.7274	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2636.0	0	SC	0	1.7274	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2637.0	0	SC	0	1.7274	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2638.0	0	SC	0	1.7275	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2639.0	0	SC	0	1.7277	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2640.0	0	SC	0	1.7276	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2641.0	0	SC	0	1.7276	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2642.0	0	SC	0	1.7274	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2643.0	0	SC	0	1.7273	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2644.0	0	SC	0	1.7257	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2645.0	0	SC	0	1.7255	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2646.0	0	SC	0	1.7257	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2647.0	0	SC	0	1.7262	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2648.0	0	SC	0	1.7266	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2649.0	0	SC	0	1.7266	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2650.0	0	SC	0	1.7264	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2651.0	0	SC	0	1.7264	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2652.0	0	SC	0	1.7267	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2653.0	0	SC	0	1.7270	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2654.0	0	SC	0	1.7271	0	34.6478	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2655.0	0	SC	0	1.7271	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2656.0	0	SC	0	1.7271	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2657.0	0	SC	0	1.7268	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2658.0	0	SC	0	1.7268	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2659.0	0	SC	0	1.7268	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2660.0	0	SC	0	1.7269	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2661.0	0	SC	0	1.7271	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2662.0	0	SC	0	1.7272	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2663.0	0	SC	0	1.7271	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2664.0	0	SC	0	1.7269	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2665.0	0	SC	0	1.7268	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2666.0	0	SC	0	1.7272	0	34.6479	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2667.0	0	SC	0	1.7274	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2668.0	0	SC	0	1.7275	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2669.0	0	SC	0	1.7273	0	34.6480	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2670.0	0	SC	0	1.7274	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2671.0	0	SC	0	1.7278	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2672.0	0	SC	0	1.7282	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2673.0	0	SC	0	1.7287	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2674.0	0	SC	0	1.7282	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2675.0	0	SC	0	1.7286	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2676.0	0	SC	0	1.7288	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2677.0	0	SC	0	1.7287	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2678.0	0	SC	0	1.7287	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2679.0	0	SC	0	1.7288	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2680.0	0	SC	0	1.7291	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2681.0	0	SC	0	1.7290	0	34.6481	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2682.0	0	SC	0	1.7290	0	34.6483	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2683.0	0	SC	0	1.7291	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2684.0	0	SC	0	1.7293	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2685.0	0	SC	0	1.7296	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2686.0	0	SC	0	1.7300	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2687.0	0	SC	0	1.7292	0	34.6482	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2688.0	0	SC	0	1.7282	0	34.6484	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2689.0	0	SC	0	1.7266	0	34.6485	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2690.0	0	SC	0	1.7258	0	34.6486	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2691.0	0	SC	0	1.7254	0	34.6487	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2692.0	0	SC	0	1.7254	0	34.6486	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2693.0	0	SC	0	1.7246	0	34.6488	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2694.0	0	SC	0	1.7240	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2695.0	0	SC	0	1.7242	0	34.6490	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2696.0	0	SC	0	1.7243	0	34.6490	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2697.0	0	SC	0	1.7244	0	34.6490	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2698.0	0	SC	0	1.7237	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2699.0	0	SC	0	1.7237	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2700.0	0	SC	0	1.7236	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2701.0	0	SC	0	1.7235	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2702.0	0	SC	0	1.7235	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2703.0	0	SC	0	1.7237	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2704.0	0	SC	0	1.7238	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2705.0	0	SC	0	1.7236	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2706.0	0	SC	0	1.7236	0	34.6494	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2707.0	0	SC	0	1.7238	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2708.0	0	SC	0	1.7238	0	34.6494	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2709.0	0	SC	0	1.7239	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2710.0	0	SC	0	1.7241	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2711.0	0	SC	0	1.7243	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2712.0	0	SC	0	1.7246	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2713.0	0	SC	0	1.7248	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2714.0	0	SC	0	1.7237	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2715.0	0	SC	0	1.7237	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2716.0	0	SC	0	1.7239	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2717.0	0	SC	0	1.7241	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2718.0	0	SC	0	1.7245	0	34.6493	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2719.0	0	SC	0	1.7253	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2720.0	0	SC	0	1.7252	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2721.0	0	SC	0	1.7237	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2722.0	0	SC	0	1.7230	0	34.6491	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2723.0	0	SC	0	1.7223	0	34.6492	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2724.0	0	SC	0	1.7213	0	34.6494	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2725.0	0	SC	0	1.7211	0	34.6495	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2726.0	0	SC	0	1.7211	0	34.6497	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2727.0	0	SC	0	1.7215	0	34.6494	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2728.0	0	SC	0	1.7216	0	34.6495	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2729.0	0	SC	0	1.7218	0	34.6495	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2730.0	0	SC	0	1.7219	0	34.6496	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2731.0	0	SC	0	1.7217	0	34.6497	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2732.0	0	SC	0	1.7215	0	34.6498	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2733.0	0	SC	0	1.7204	0	34.6499	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2734.0	0	SC	0	1.7154	0	34.6506	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2735.0	0	SC	0	1.7144	0	34.6507	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2736.0	0	SC	0	1.7139	0	34.6508	0	3.0	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2737.0	0	SC	0	1.7137	0	34.6508	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2738.0	0	SC	0	1.7134	0	34.6509	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2739.0	0	SC	0	1.7135	0	34.6509	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2740.0	0	SC	0	1.7137	0	34.6508	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2741.0	0	SC	0	1.7137	0	34.6508	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2742.0	0	SC	0	1.7130	0	34.6510	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2743.0	0	SC	0	1.7122	0	34.6511	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2744.0	0	SC	0	1.7114	0	34.6512	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2745.0	0	SC	0	1.7111	0	34.6511	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2746.0	0	SC	0	1.7111	0	34.6511	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2747.0	0	SC	0	1.7105	0	34.6512	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2748.0	0	SC	0	1.7097	0	34.6514	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2749.0	0	SC	0	1.7095	0	34.6514	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2750.0	0	SC	0	1.7099	0	34.6513	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2751.0	0	SC	0	1.7099	0	34.6513	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2752.0	0	SC	0	1.7091	0	34.6515	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2753.0	0	SC	0	1.7085	0	34.6515	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2754.0	0	SC	0	1.7072	0	34.6517	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2755.0	0	SC	0	1.7075	0	34.6516	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2756.0	0	SC	0	1.7077	0	34.6516	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2757.0	0	SC	0	1.7078	0	34.6516	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2758.0	0	SC	0	1.7068	0	34.6516	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2759.0	0	SC	0	1.7058	0	34.6517	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2760.0	0	SC	0	1.7053	0	34.6518	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2761.0	0	SC	0	1.7035	0	34.6519	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2762.0	0	SC	0	1.7036	0	34.6519	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2763.0	0	SC	0	1.7032	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2764.0	0	SC	0	1.7033	0	34.6518	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2765.0	0	SC	0	1.7033	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2766.0	0	SC	0	1.7033	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2767.0	0	SC	0	1.7033	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2768.0	0	SC	0	1.7033	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2769.0	0	SC	0	1.7033	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2770.0	0	SC	0	1.7036	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2771.0	0	SC	0	1.7035	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2772.0	0	SC	0	1.7034	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2773.0	0	SC	0	1.7031	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2774.0	0	SC	0	1.7030	0	34.6519	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2775.0	0	SC	0	1.7031	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2776.0	0	SC	0	1.7028	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2777.0	0	SC	0	1.7026	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2778.0	0	SC	0	1.7023	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2779.0	0	SC	0	1.7026	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2780.0	0	SC	0	1.7028	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2781.0	0	SC	0	1.7029	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2782.0	0	SC	0	1.7027	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2783.0	0	SC	0	1.7026	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2784.0	0	SC	0	1.7024	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2785.0	0	SC	0	1.7020	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2786.0	0	SC	0	1.7019	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2787.0	0	SC	0	1.7021	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2788.0	0	SC	0	1.7020	0	34.6523	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2789.0	0	SC	0	1.7018	0	34.6523	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2790.0	0	SC	0	1.7018	0	34.6523	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2791.0	0	SC	0	1.7019	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2792.0	0	SC	0	1.7021	0	34.6521	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2793.0	0	SC	0	1.7023	0	34.6520	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2794.0	0	SC	0	1.7017	0	34.6522	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2795.0	0	SC	0	1.7001	0	34.6523	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2796.0	0	SC	0	1.6983	0	34.6525	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2797.0	0	SC	0	1.6982	0	34.6525	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2798.0	0	SC	0	1.6980	0	34.6524	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2799.0	0	SC	0	1.6977	0	34.6524	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2800.0	0	SC	0	1.6965	0	34.6525	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2801.0	0	SC	0	1.6959	0	34.6527	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2802.0	0	SC	0	1.6956	0	34.6527	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2803.0	0	SC	0	1.6949	0	34.6528	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2804.0	0	SC	0	1.6949	0	34.6527	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2805.0	0	SC	0	1.6948	0	34.6527	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2806.0	0	SC	0	1.6941	0	34.6528	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2807.0	0	SC	0	1.6938	0	34.6529	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2808.0	0	SC	0	1.6933	0	34.6530	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2809.0	0	SC	0	1.6916	0	34.6530	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2810.0	0	SC	0	1.6909	0	34.6531	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2811.0	0	SC	0	1.6904	0	34.6531	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2812.0	0	SC	0	1.6861	0	34.6536	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2813.0	0	SC	0	1.6858	0	34.6536	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2814.0	0	SC	0	1.6857	0	34.6538	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2815.0	0	SC	0	1.6858	0	34.6538	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2816.0	0	SC	0	1.6866	0	34.6536	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2817.0	0	SC	0	1.6867	0	34.6535	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2818.0	0	SC	0	1.6866	0	34.6537	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2819.0	0	SC	0	1.6863	0	34.6538	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2820.0	0	SC	0	1.6867	0	34.6537	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2821.0	0	SC	0	1.6866	0	34.6537	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2822.0	0	SC	0	1.6866	0	34.6539	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2823.0	0	SC	0	1.6865	0	34.6539	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2824.0	0	SC	0	1.6859	0	34.6539	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2825.0	0	SC	0	1.6843	0	34.6541	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2826.0	0	SC	0	1.6838	0	34.6542	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2827.0	0	SC	0	1.6838	0	34.6543	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2828.0	0	SC	0	1.6838	0	34.6541	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2829.0	0	SC	0	1.6839	0	34.6542	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2830.0	0	SC	0	1.6837	0	34.6542	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2831.0	0	SC	0	1.6828	0	34.6544	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2832.0	0	SC	0	1.6814	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2833.0	0	SC	0	1.6812	0	34.6546	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2834.0	0	SC	0	1.6813	0	34.6546	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2835.0	0	SC	0	1.6807	0	34.6546	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2836.0	0	SC	0	1.6803	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2837.0	0	SC	0	1.6804	0	34.6546	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2838.0	0	SC	0	1.6799	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2839.0	0	SC	0	1.6792	0	34.6549	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2840.0	0	SC	0	1.6794	0	34.6549	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2841.0	0	SC	0	1.6795	0	34.6549	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2842.0	0	SC	0	1.6797	0	34.6548	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2843.0	0	SC	0	1.6800	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2844.0	0	SC	0	1.6799	0	34.6549	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2845.0	0	SC	0	1.6797	0	34.6550	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2846.0	0	SC	0	1.6800	0	34.6548	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2847.0	0	SC	0	1.6802	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2848.0	0	SC	0	1.6800	0	34.6548	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2849.0	0	SC	0	1.6801	0	34.6547	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2850.0	0	SC	0	1.6796	0	34.6550	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2851.0	0	SC	0	1.6800	0	34.6549	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2852.0	0	SC	0	1.6779	0	34.6552	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2853.0	0	SC	0	1.6771	0	34.6553	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2854.0	0	SC	0	1.6776	0	34.6553	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2855.0	0	SC	0	1.6778	0	34.6552	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2856.0	0	SC	0	1.6781	0	34.6551	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2857.0	0	SC	0	1.6785	0	34.6550	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2858.0	0	SC	0	1.6781	0	34.6553	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2859.0	0	SC	0	1.6778	0	34.6552	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2860.0	0	SC	0	1.6774	0	34.6553	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2861.0	0	SC	0	1.6768	0	34.6554	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2862.0	0	SC	0	1.6757	0	34.6556	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2863.0	0	SC	0	1.6753	0	34.6555	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2864.0	0	SC	0	1.6753	0	34.6555	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2865.0	0	SC	0	1.6750	0	34.6554	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2866.0	0	SC	0	1.6750	0	34.6554	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2867.0	0	SC	0	1.6749	0	34.6555	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2868.0	0	SC	0	1.6734	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2869.0	0	SC	0	1.6733	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2870.0	0	SC	0	1.6729	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2871.0	0	SC	0	1.6731	0	34.6557	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2872.0	0	SC	0	1.6731	0	34.6557	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2873.0	0	SC	0	1.6730	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2874.0	0	SC	0	1.6730	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2875.0	0	SC	0	1.6727	0	34.6559	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2876.0	0	SC	0	1.6724	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2877.0	0	SC	0	1.6724	0	34.6559	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2878.0	0	SC	0	1.6724	0	34.6558	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2879.0	0	SC	0	1.6724	0	34.6559	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2880.0	0	SC	0	1.6721	0	34.6560	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2881.0	0	SC	0	1.6717	0	34.6561	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2882.0	0	SC	0	1.6708	0	34.6561	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2883.0	0	SC	0	1.6707	0	34.6561	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2884.0	0	SC	0	1.6705	0	34.6562	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2885.0	0	SC	0	1.6702	0	34.6562	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2886.0	0	SC	0	1.6699	0	34.6563	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2887.0	0	SC	0	1.6698	0	34.6563	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2888.0	0	SC	0	1.6698	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2889.0	0	SC	0	1.6696	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2890.0	0	SC	0	1.6696	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2891.0	0	SC	0	1.6697	0	34.6563	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2892.0	0	SC	0	1.6695	0	34.6565	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2893.0	0	SC	0	1.6690	0	34.6565	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2894.0	0	SC	0	1.6690	0	34.6566	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2895.0	0	SC	0	1.6692	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2896.0	0	SC	0	1.6691	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2897.0	0	SC	0	1.6689	0	34.6564	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2898.0	0	SC	0	1.6686	0	34.6566	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2899.0	0	SC	0	1.6682	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2900.0	0	SC	0	1.6682	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2901.0	0	SC	0	1.6685	0	34.6566	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2902.0	0	SC	0	1.6687	0	34.6565	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2903.0	0	SC	0	1.6684	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2904.0	0	SC	0	1.6682	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2905.0	0	SC	0	1.6680	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2906.0	0	SC	0	1.6677	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2907.0	0	SC	0	1.6670	0	34.6568	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2908.0	0	SC	0	1.6671	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2909.0	0	SC	0	1.6668	0	34.6568	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2910.0	0	SC	0	1.6662	0	34.6568	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2911.0	0	SC	0	1.6661	0	34.6567	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2912.0	0	SC	0	1.6654	0	34.6571	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2913.0	0	SC	0	1.6649	0	34.6570	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2914.0	0	SC	0	1.6633	0	34.6572	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2915.0	0	SC	0	1.6626	0	34.6573	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2916.0	0	SC	0	1.6623	0	34.6573	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2917.0	0	SC	0	1.6620	0	34.6572	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2918.0	0	SC	0	1.6614	0	34.6574	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2919.0	0	SC	0	1.6605	0	34.6575	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2920.0	0	SC	0	1.6596	0	34.6576	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2921.0	0	SC	0	1.6597	0	34.6577	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2922.0	0	SC	0	1.6598	0	34.6575	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2923.0	0	SC	0	1.6591	0	34.6576	0	3.1	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2924.0	0	SC	0	1.6589	0	34.6577	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2925.0	0	SC	0	1.6587	0	34.6577	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2926.0	0	SC	0	1.6587	0	34.6578	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2927.0	0	SC	0	1.6587	0	34.6577	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2928.0	0	SC	0	1.6586	0	34.6578	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2929.0	0	SC	0	1.6586	0	34.6577	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2930.0	0	SC	0	1.6586	0	34.6576	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2931.0	0	SC	0	1.6583	0	34.6579	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2932.0	0	SC	0	1.6582	0	34.6579	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2933.0	0	SC	0	1.6580	0	34.6578	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2934.0	0	SC	0	1.6578	0	34.6579	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2935.0	0	SC	0	1.6575	0	34.6579	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2936.0	0	SC	0	1.6573	0	34.6580	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2937.0	0	SC	0	1.6571	0	34.6579	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2938.0	0	SC	0	1.6565	0	34.6581	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2939.0	0	SC	0	1.6564	0	34.6581	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2940.0	0	SC	0	1.6556	0	34.6581	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2941.0	0	SC	0	1.6544	0	34.6584	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2942.0	0	SC	0	1.6542	0	34.6583	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2943.0	0	SC	0	1.6527	0	34.6584	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2944.0	0	SC	0	1.6526	0	34.6584	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2945.0	0	SC	0	1.6517	0	34.6586	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2946.0	0	SC	0	1.6495	0	34.6587	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2947.0	0	SC	0	1.6488	0	34.6589	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2948.0	0	SC	0	1.6488	0	34.6588	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2949.0	0	SC	0	1.6487	0	34.6590	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2950.0	0	SC	0	1.6488	0	34.6590	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2951.0	0	SC	0	1.6491	0	34.6590	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2952.0	0	SC	0	1.6490	0	34.6589	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2953.0	0	SC	0	1.6490	0	34.6589	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2954.0	0	SC	0	1.6485	0	34.6590	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2955.0	0	SC	0	1.6478	0	34.6591	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2956.0	0	SC	0	1.6475	0	34.6591	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2957.0	0	SC	0	1.6472	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2958.0	0	SC	0	1.6471	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2959.0	0	SC	0	1.6471	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2960.0	0	SC	0	1.6472	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2961.0	0	SC	0	1.6476	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2962.0	0	SC	0	1.6478	0	34.6591	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2963.0	0	SC	0	1.6478	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2964.0	0	SC	0	1.6477	0	34.6591	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2965.0	0	SC	0	1.6475	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2966.0	0	SC	0	1.6477	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2967.0	0	SC	0	1.6479	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2968.0	0	SC	0	1.6480	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2969.0	0	SC	0	1.6479	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2970.0	0	SC	0	1.6479	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2971.0	0	SC	0	1.6479	0	34.6592	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2972.0	0	SC	0	1.6476	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2973.0	0	SC	0	1.6474	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2974.0	0	SC	0	1.6465	0	34.6595	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2975.0	0	SC	0	1.6463	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2976.0	0	SC	0	1.6468	0	34.6593	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2977.0	0	SC	0	1.6470	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2978.0	0	SC	0	1.6469	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2979.0	0	SC	0	1.6469	0	34.6595	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2980.0	0	SC	0	1.6463	0	34.6594	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2981.0	0	SC	0	1.6451	0	34.6596	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2982.0	0	SC	0	1.6450	0	34.6596	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2983.0	0	SC	0	1.6446	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2984.0	0	SC	0	1.6446	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2985.0	0	SC	0	1.6445	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2986.0	0	SC	0	1.6446	0	34.6597	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2987.0	0	SC	0	1.6450	0	34.6597	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2988.0	0	SC	0	1.6450	0	34.6597	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2989.0	0	SC	0	1.6450	0	34.6596	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2990.0	0	SC	0	1.6446	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2991.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2992.0	0	SC	0	1.6447	0	34.6600	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2993.0	0	SC	0	1.6448	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2994.0	0	SC	0	1.6451	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2995.0	0	SC	0	1.6453	0	34.6596	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2996.0	0	SC	0	1.6453	0	34.6596	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2997.0	0	SC	0	1.6452	0	34.6598	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2998.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	2999.0	0	SC	0	1.6438	0	34.6600	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3000.0	0	SC	0	1.6439	0	34.6600	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3001.0	0	SC	0	1.6442	0	34.6599	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3002.0	0	SC	0	1.6442	0	34.6599	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3003.0	0	SC	0	1.6437	0	34.6600	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3004.0	0	SC	0	1.6434	0	34.6600	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3005.0	0	SC	0	1.6428	0	34.6603	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3006.0	0	SC	0	1.6428	0	34.6601	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3007.0	0	SC	0	1.6425	0	34.6601	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3008.0	0	SC	0	1.6417	0	34.6602	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3009.0	0	SC	0	1.6413	0	34.6604	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3010.0	0	SC	0	1.6411	0	34.6604	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3011.0	0	SC	0	1.6405	0	34.6604	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3012.0	0	SC	0	1.6395	0	34.6605	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3013.0	0	SC	0	1.6388	0	34.6606	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3014.0	0	SC	0	1.6386	0	34.6607	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3015.0	0	SC	0	1.6383	0	34.6609	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3016.0	0	SC	0	1.6384	0	34.6609	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3017.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3018.0	0	SC	0	1.6378	0	34.6607	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3019.0	0	SC	0	1.6377	0	34.6608	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3020.0	0	SC	0	1.6376	0	34.6609	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3021.0	0	SC	0	1.6375	0	34.6608	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3022.0	0	SC	0	1.6375	0	34.6609	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3023.0	0	SC	0	1.6372	0	34.6608	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3024.0	0	SC	0	1.6351	0	34.6611	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3025.0	0	SC	0	1.6342	0	34.6612	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3026.0	0	SC	0	1.6340	0	34.6611	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3027.0	0	SC	0	1.6334	0	34.6612	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3028.0	0	SC	0	1.6332	0	34.6612	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3029.0	0	SC	0	1.6330	0	34.6614	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3030.0	0	SC	0	1.6330	0	34.6614	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3031.0	0	SC	0	1.6324	0	34.6615	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3032.0	0	SC	0	1.6315	0	34.6616	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3033.0	0	SC	0	1.6301	0	34.6616	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3034.0	0	SC	0	1.6297	0	34.6617	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3035.0	0	SC	0	1.6290	0	34.6619	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3036.0	0	SC	0	1.6282	0	34.6619	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3037.0	0	SC	0	1.6284	0	34.6619	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3038.0	0	SC	0	1.6288	0	34.6618	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3039.0	0	SC	0	1.6287	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3040.0	0	SC	0	1.6284	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3041.0	0	SC	0	1.6283	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3042.0	0	SC	0	1.6280	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3043.0	0	SC	0	1.6284	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3044.0	0	SC	0	1.6282	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3045.0	0	SC	0	1.6283	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3046.0	0	SC	0	1.6283	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3047.0	0	SC	0	1.6282	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3048.0	0	SC	0	1.6281	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3049.0	0	SC	0	1.6285	0	34.6619	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3050.0	0	SC	0	1.6286	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3051.0	0	SC	0	1.6287	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3052.0	0	SC	0	1.6288	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3053.0	0	SC	0	1.6286	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3054.0	0	SC	0	1.6286	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3055.0	0	SC	0	1.6285	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3056.0	0	SC	0	1.6284	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3057.0	0	SC	0	1.6285	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3058.0	0	SC	0	1.6285	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3059.0	0	SC	0	1.6288	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3060.0	0	SC	0	1.6289	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3061.0	0	SC	0	1.6290	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3062.0	0	SC	0	1.6290	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3063.0	0	SC	0	1.6290	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3064.0	0	SC	0	1.6288	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3065.0	0	SC	0	1.6288	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3066.0	0	SC	0	1.6291	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3067.0	0	SC	0	1.6293	0	34.6620	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3068.0	0	SC	0	1.6292	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3069.0	0	SC	0	1.6291	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3070.0	0	SC	0	1.6289	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3071.0	0	SC	0	1.6288	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3072.0	0	SC	0	1.6289	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3073.0	0	SC	0	1.6293	0	34.6621	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3074.0	0	SC	0	1.6293	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3075.0	0	SC	0	1.6294	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3076.0	0	SC	0	1.6294	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3077.0	0	SC	0	1.6294	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3078.0	0	SC	0	1.6293	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3079.0	0	SC	0	1.6295	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3080.0	0	SC	0	1.6294	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3081.0	0	SC	0	1.6293	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3082.0	0	SC	0	1.6294	0	34.6623	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3083.0	0	SC	0	1.6295	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3084.0	0	SC	0	1.6294	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3085.0	0	SC	0	1.6290	0	34.6622	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3086.0	0	SC	0	1.6284	0	34.6624	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3087.0	0	SC	0	1.6272	0	34.6625	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3088.0	0	SC	0	1.6265	0	34.6626	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3089.0	0	SC	0	1.6264	0	34.6626	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3090.0	0	SC	0	1.6261	0	34.6627	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3091.0	0	SC	0	1.6260	0	34.6626	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3092.0	0	SC	0	1.6260	0	34.6627	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3093.0	0	SC	0	1.6259	0	34.6627	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3094.0	0	SC	0	1.6259	0	34.6626	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3095.0	0	SC	0	1.6251	0	34.6628	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3096.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3097.0	0	SC	0	1.6251	0	34.6628	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3098.0	0	SC	0	1.6252	0	34.6628	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3099.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3100.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3101.0	0	SC	0	1.6246	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3102.0	0	SC	0	1.6245	0	34.6630	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3103.0	0	SC	0	1.6244	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3104.0	0	SC	0	1.6246	0	34.6630	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3105.0	0	SC	0	1.6247	0	34.6630	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3106.0	0	SC	0	1.6249	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3107.0	0	SC	0	1.6251	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3108.0	0	SC	0	1.6252	0	34.6630	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3109.0	0	SC	0	1.6251	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3110.0	0	SC	0	1.6251	0	34.6631	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3111.0	0	SC	0	1.6248	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3112.0	0	SC	0	1.6248	0	34.6631	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3113.0	0	SC	0	1.6248	0	34.6631	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3114.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3115.0	0	SC	0	1.6247	0	34.6631	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3116.0	0	SC	0	1.6243	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3117.0	0	SC	0	1.6241	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3118.0	0	SC	0	1.6239	0	34.6633	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3119.0	0	SC	0	1.6240	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3120.0	0	SC	0	1.6239	0	34.6633	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3121.0	0	SC	0	1.6235	0	34.6634	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3122.0	0	SC	0	1.6232	0	34.6635	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3123.0	0	SC	0	1.6237	0	34.6632	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3124.0	0	SC	0	1.6233	0	34.6633	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3125.0	0	SC	0	1.6227	0	34.6633	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3126.0	0	SC	0	1.6222	0	34.6635	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3127.0	0	SC	0	1.6216	0	34.6635	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3128.0	0	SC	0	1.6207	0	34.6636	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3129.0	0	SC	0	1.6186	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3130.0	0	SC	0	1.6186	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3131.0	0	SC	0	1.6190	0	34.6638	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3132.0	0	SC	0	1.6195	0	34.6636	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3133.0	0	SC	0	1.6194	0	34.6637	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3134.0	0	SC	0	1.6195	0	34.6637	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3135.0	0	SC	0	1.6195	0	34.6638	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3136.0	0	SC	0	1.6190	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3137.0	0	SC	0	1.6190	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3138.0	0	SC	0	1.6190	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3139.0	0	SC	0	1.6195	0	34.6637	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3140.0	0	SC	0	1.6196	0	34.6638	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3141.0	0	SC	0	1.6195	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3142.0	0	SC	0	1.6193	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3143.0	0	SC	0	1.6193	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3144.0	0	SC	0	1.6194	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3145.0	0	SC	0	1.6197	0	34.6638	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3146.0	0	SC	0	1.6197	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3147.0	0	SC	0	1.6198	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3148.0	0	SC	0	1.6198	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3149.0	0	SC	0	1.6200	0	34.6638	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3150.0	0	SC	0	1.6201	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3151.0	0	SC	0	1.6201	0	34.6639	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3152.0	0	SC	0	1.6199	0	34.6641	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3153.0	0	SC	0	1.6199	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3154.0	0	SC	0	1.6201	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3155.0	0	SC	0	1.6201	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3156.0	0	SC	0	1.6199	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3157.0	0	SC	0	1.6201	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3158.0	0	SC	0	1.6202	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3159.0	0	SC	0	1.6200	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3160.0	0	SC	0	1.6197	0	34.6641	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3161.0	0	SC	0	1.6199	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3162.0	0	SC	0	1.6202	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3163.0	0	SC	0	1.6199	0	34.6643	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3164.0	0	SC	0	1.6194	0	34.6642	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3165.0	0	SC	0	1.6195	0	34.6642	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3166.0	0	SC	0	1.6199	0	34.6641	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3167.0	0	SC	0	1.6197	0	34.6641	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3168.0	0	SC	0	1.6202	0	34.6640	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3169.0	0	SC	0	1.6200	0	34.6641	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3170.0	0	SC	0	1.6187	0	34.6642	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3171.0	0	SC	0	1.6177	0	34.6643	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3172.0	0	SC	0	1.6173	0	34.6645	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3173.0	0	SC	0	1.6171	0	34.6645	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3174.0	0	SC	0	1.6161	0	34.6647	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3175.0	0	SC	0	1.6163	0	34.6647	0	3.2	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3176.0	0	SC	0	1.6147	0	34.6645	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3177.0	0	SC	0	1.6141	0	34.6646	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3178.0	0	SC	0	1.6134	0	34.6648	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3179.0	0	SC	0	1.6130	0	34.6649	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3180.0	0	SC	0	1.6129	0	34.6650	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3181.0	0	SC	0	1.6132	0	34.6649	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3182.0	0	SC	0	1.6116	0	34.6651	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3183.0	0	SC	0	1.6107	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3184.0	0	SC	0	1.6107	0	34.6651	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3185.0	0	SC	0	1.6108	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3186.0	0	SC	0	1.6108	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3187.0	0	SC	0	1.6107	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3188.0	0	SC	0	1.6108	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3189.0	0	SC	0	1.6112	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3190.0	0	SC	0	1.6111	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3191.0	0	SC	0	1.6111	0	34.6652	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3192.0	0	SC	0	1.6111	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3193.0	0	SC	0	1.6110	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3194.0	0	SC	0	1.6110	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3195.0	0	SC	0	1.6104	0	34.6655	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3196.0	0	SC	0	1.6105	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3197.0	0	SC	0	1.6106	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3198.0	0	SC	0	1.6102	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3199.0	0	SC	0	1.6106	0	34.6653	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3200.0	0	SC	0	1.6100	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3201.0	0	SC	0	1.6099	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3202.0	0	SC	0	1.6102	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3203.0	0	SC	0	1.6103	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3204.0	0	SC	0	1.6104	0	34.6655	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3205.0	0	SC	0	1.6106	0	34.6654	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3206.0	0	SC	0	1.6106	0	34.6655	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3207.0	0	SC	0	1.6103	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3208.0	0	SC	0	1.6102	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3209.0	0	SC	0	1.6105	0	34.6655	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3210.0	0	SC	0	1.6102	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3211.0	0	SC	0	1.6100	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3212.0	0	SC	0	1.6100	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3213.0	0	SC	0	1.6095	0	34.6657	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3214.0	0	SC	0	1.6097	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3215.0	0	SC	0	1.6095	0	34.6658	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3216.0	0	SC	0	1.6096	0	34.6657	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3217.0	0	SC	0	1.6097	0	34.6658	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3218.0	0	SC	0	1.6100	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3219.0	0	SC	0	1.6100	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3220.0	0	SC	0	1.6101	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3221.0	0	SC	0	1.6098	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3222.0	0	SC	0	1.6099	0	34.6656	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3223.0	0	SC	0	1.6099	0	34.6657	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3224.0	0	SC	0	1.6096	0	34.6658	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3225.0	0	SC	0	1.6095	0	34.6658	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3226.0	0	SC	0	1.6089	0	34.6659	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3227.0	0	SC	0	1.6086	0	34.6658	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3228.0	0	SC	0	1.6077	0	34.6659	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3229.0	0	SC	0	1.6066	0	34.6661	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3230.0	0	SC	0	1.6062	0	34.6662	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3231.0	0	SC	0	1.6060	0	34.6662	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3232.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3233.0	0	SC	0	1.6060	0	34.6663	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3234.0	0	SC	0	1.6056	0	34.6663	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3235.0	0	SC	0	1.6044	0	34.6665	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3236.0	0	SC	0	1.6037	0	34.6665	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3237.0	0	SC	0	1.6030	0	34.6666	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3238.0	0	SC	0	1.6029	0	34.6666	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3239.0	0	SC	0	1.6029	0	34.6665	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3240.0	0	SC	0	1.6025	0	34.6667	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3241.0	0	SC	0	1.6022	0	34.6668	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3242.0	0	SC	0	1.6021	0	34.6667	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3243.0	0	SC	0	1.6018	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3244.0	0	SC	0	1.6010	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3245.0	0	SC	0	1.6011	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3246.0	0	SC	0	1.6008	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3247.0	0	SC	0	1.6004	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3248.0	0	SC	0	1.6004	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3249.0	0	SC	0	1.6009	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3250.0	0	SC	0	1.6005	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3251.0	0	SC	0	1.6006	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3252.0	0	SC	0	1.6007	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3253.0	0	SC	0	1.6008	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3254.0	0	SC	0	1.6008	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3255.0	0	SC	0	1.6007	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3256.0	0	SC	0	1.6009	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3257.0	0	SC	0	1.6012	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3258.0	0	SC	0	1.6013	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3259.0	0	SC	0	1.6014	0	34.6669	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3260.0	0	SC	0	1.6016	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3261.0	0	SC	0	1.6019	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3262.0	0	SC	0	1.6020	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3263.0	0	SC	0	1.6018	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3264.0	0	SC	0	1.6020	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3265.0	0	SC	0	1.6019	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3266.0	0	SC	0	1.6017	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3267.0	0	SC	0	1.6016	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3268.0	0	SC	0	1.6016	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3269.0	0	SC	0	1.6016	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3270.0	0	SC	0	1.6016	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3271.0	0	SC	0	1.6019	0	34.6670	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3272.0	0	SC	0	1.6019	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3273.0	0	SC	0	1.6013	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3274.0	0	SC	0	1.6008	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3275.0	0	SC	0	1.6006	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3276.0	0	SC	0	1.6005	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3277.0	0	SC	0	1.6005	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3278.0	0	SC	0	1.6006	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3279.0	0	SC	0	1.6008	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3280.0	0	SC	0	1.6010	0	34.6671	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3281.0	0	SC	0	1.6009	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3282.0	0	SC	0	1.6008	0	34.6672	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3283.0	0	SC	0	1.6006	0	34.6673	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3284.0	0	SC	0	1.5999	0	34.6675	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3285.0	0	SC	0	1.5982	0	34.6676	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3286.0	0	SC	0	1.5976	0	34.6678	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3287.0	0	SC	0	1.5978	0	34.6678	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3288.0	0	SC	0	1.5984	0	34.6678	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3289.0	0	SC	0	1.5982	0	34.6677	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3290.0	0	SC	0	1.5967	0	34.6678	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3291.0	0	SC	0	1.5960	0	34.6680	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3292.0	0	SC	0	1.5953	0	34.6680	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3293.0	0	SC	0	1.5948	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3294.0	0	SC	0	1.5949	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3295.0	0	SC	0	1.5948	0	34.6682	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3296.0	0	SC	0	1.5948	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3297.0	0	SC	0	1.5948	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3298.0	0	SC	0	1.5949	0	34.6680	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3299.0	0	SC	0	1.5947	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3300.0	0	SC	0	1.5946	0	34.6681	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3301.0	0	SC	0	1.5938	0	34.6683	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3302.0	0	SC	0	1.5935	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3303.0	0	SC	0	1.5934	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3304.0	0	SC	0	1.5934	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3305.0	0	SC	0	1.5939	0	34.6683	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3306.0	0	SC	0	1.5940	0	34.6682	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3307.0	0	SC	0	1.5938	0	34.6683	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3308.0	0	SC	0	1.5938	0	34.6683	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3309.0	0	SC	0	1.5937	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3310.0	0	SC	0	1.5937	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3311.0	0	SC	0	1.5936	0	34.6686	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3312.0	0	SC	0	1.5941	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3313.0	0	SC	0	1.5944	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3314.0	0	SC	0	1.5941	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3315.0	0	SC	0	1.5940	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3316.0	0	SC	0	1.5938	0	34.6686	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3317.0	0	SC	0	1.5941	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3318.0	0	SC	0	1.5941	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3319.0	0	SC	0	1.5942	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3320.0	0	SC	0	1.5945	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3321.0	0	SC	0	1.5946	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3322.0	0	SC	0	1.5947	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3323.0	0	SC	0	1.5946	0	34.6686	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3324.0	0	SC	0	1.5948	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3325.0	0	SC	0	1.5951	0	34.6683	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3326.0	0	SC	0	1.5951	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3327.0	0	SC	0	1.5950	0	34.6684	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3328.0	0	SC	0	1.5949	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3329.0	0	SC	0	1.5949	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3330.0	0	SC	0	1.5943	0	34.6685	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3331.0	0	SC	0	1.5941	0	34.6686	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3332.0	0	SC	0	1.5934	0	34.6686	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3333.0	0	SC	0	1.5924	0	34.6687	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3334.0	0	SC	0	1.5914	0	34.6689	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3335.0	0	SC	0	1.5910	0	34.6689	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3336.0	0	SC	0	1.5910	0	34.6689	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3337.0	0	SC	0	1.5912	0	34.6688	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3338.0	0	SC	0	1.5914	0	34.6687	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3339.0	0	SC	0	1.5913	0	34.6688	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3340.0	0	SC	0	1.5913	0	34.6689	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3341.0	0	SC	0	1.5913	0	34.6688	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3342.0	0	SC	0	1.5903	0	34.6690	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3343.0	0	SC	0	1.5900	0	34.6690	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3344.0	0	SC	0	1.5900	0	34.6692	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3345.0	0	SC	0	1.5901	0	34.6689	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3346.0	0	SC	0	1.5901	0	34.6691	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3347.0	0	SC	0	1.5902	0	34.6690	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3348.0	0	SC	0	1.5902	0	34.6692	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3349.0	0	SC	0	1.5901	0	34.6690	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3350.0	0	SC	0	1.5892	0	34.6691	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3351.0	0	SC	0	1.5889	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3352.0	0	SC	0	1.5886	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3353.0	0	SC	0	1.5887	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3354.0	0	SC	0	1.5889	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3355.0	0	SC	0	1.5890	0	34.6692	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3356.0	0	SC	0	1.5891	0	34.6692	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3357.0	0	SC	0	1.5891	0	34.6691	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3358.0	0	SC	0	1.5890	0	34.6692	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3359.0	0	SC	0	1.5886	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3360.0	0	SC	0	1.5885	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3361.0	0	SC	0	1.5882	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3362.0	0	SC	0	1.5880	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3363.0	0	SC	0	1.5876	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3364.0	0	SC	0	1.5876	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3365.0	0	SC	0	1.5877	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3366.0	0	SC	0	1.5878	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3367.0	0	SC	0	1.5878	0	34.6695	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3368.0	0	SC	0	1.5879	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3369.0	0	SC	0	1.5879	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3370.0	0	SC	0	1.5881	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3371.0	0	SC	0	1.5880	0	34.6694	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3372.0	0	SC	0	1.5876	0	34.6693	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3373.0	0	SC	0	1.5871	0	34.6695	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3374.0	0	SC	0	1.5865	0	34.6697	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3375.0	0	SC	0	1.5862	0	34.6697	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3376.0	0	SC	0	1.5860	0	34.6699	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3377.0	0	SC	0	1.5860	0	34.6697	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3378.0	0	SC	0	1.5862	0	34.6697	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3379.0	0	SC	0	1.5865	0	34.6696	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3380.0	0	SC	0	1.5866	0	34.6696	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3381.0	0	SC	0	1.5855	0	34.6697	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3382.0	0	SC	0	1.5840	0	34.6701	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3383.0	0	SC	0	1.5831	0	34.6700	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3384.0	0	SC	0	1.5830	0	34.6700	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3385.0	0	SC	0	1.5824	0	34.6703	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3386.0	0	SC	0	1.5827	0	34.6702	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3387.0	0	SC	0	1.5831	0	34.6701	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3388.0	0	SC	0	1.5832	0	34.6700	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3389.0	0	SC	0	1.5830	0	34.6701	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3390.0	0	SC	0	1.5832	0	34.6700	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3391.0	0	SC	0	1.5831	0	34.6701	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3392.0	0	SC	0	1.5831	0	34.6701	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3393.0	0	SC	0	1.5831	0	34.6702	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3394.0	0	SC	0	1.5831	0	34.6703	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3395.0	0	SC	0	1.5830	0	34.6703	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3396.0	0	SC	0	1.5824	0	34.6703	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3397.0	0	SC	0	1.5826	0	34.6702	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3398.0	0	SC	0	1.5829	0	34.6702	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3399.0	0	SC	0	1.5831	0	34.6702	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3400.0	0	SC	0	1.5822	0	34.6703	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3401.0	0	SC	0	1.5810	0	34.6705	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3402.0	0	SC	0	1.5803	0	34.6707	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3403.0	0	SC	0	1.5803	0	34.6705	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3404.0	0	SC	0	1.5805	0	34.6706	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3405.0	0	SC	0	1.5804	0	34.6706	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3406.0	0	SC	0	1.5808	0	34.6706	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3407.0	0	SC	0	1.5801	0	34.6705	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3408.0	0	SC	0	1.5791	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3409.0	0	SC	0	1.5795	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3410.0	0	SC	0	1.5793	0	34.6706	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3411.0	0	SC	0	1.5789	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3412.0	0	SC	0	1.5790	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3413.0	0	SC	0	1.5792	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3414.0	0	SC	0	1.5785	0	34.6708	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3415.0	0	SC	0	1.5774	0	34.6710	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3416.0	0	SC	0	1.5772	0	34.6710	0	3.3	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3417.0	0	SC	0	1.5770	0	34.6710	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3418.0	0	SC	0	1.5766	0	34.6712	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3419.0	0	SC	0	1.5764	0	34.6712	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3420.0	0	SC	0	1.5767	0	34.6711	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3421.0	0	SC	0	1.5768	0	34.6712	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3422.0	0	SC	0	1.5769	0	34.6711	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3423.0	0	SC	0	1.5768	0	34.6711	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3424.0	0	SC	0	1.5760	0	34.6712	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3425.0	0	SC	0	1.5753	0	34.6714	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3426.0	0	SC	0	1.5752	0	34.6713	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3427.0	0	SC	0	1.5753	0	34.6713	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3428.0	0	SC	0	1.5747	0	34.6714	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3429.0	0	SC	0	1.5730	0	34.6715	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3430.0	0	SC	0	1.5723	0	34.6714	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3431.0	0	SC	0	1.5724	0	34.6715	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3432.0	0	SC	0	1.5725	0	34.6716	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3433.0	0	SC	0	1.5724	0	34.6717	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3434.0	0	SC	0	1.5725	0	34.6718	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3435.0	0	SC	0	1.5728	0	34.6717	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3436.0	0	SC	0	1.5729	0	34.6717	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3437.0	0	SC	0	1.5730	0	34.6716	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3438.0	0	SC	0	1.5730	0	34.6717	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3439.0	0	SC	0	1.5728	0	34.6718	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3440.0	0	SC	0	1.5715	0	34.6718	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3441.0	0	SC	0	1.5706	0	34.6719	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3442.0	0	SC	0	1.5707	0	34.6719	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3443.0	0	SC	0	1.5707	0	34.6719	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3444.0	0	SC	0	1.5704	0	34.6719	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3445.0	0	SC	0	1.5702	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3446.0	0	SC	0	1.5703	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3447.0	0	SC	0	1.5705	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3448.0	0	SC	0	1.5706	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3449.0	0	SC	0	1.5707	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3450.0	0	SC	0	1.5706	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3451.0	0	SC	0	1.5707	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3452.0	0	SC	0	1.5710	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3453.0	0	SC	0	1.5711	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3454.0	0	SC	0	1.5711	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3455.0	0	SC	0	1.5706	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3456.0	0	SC	0	1.5705	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3457.0	0	SC	0	1.5706	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3458.0	0	SC	0	1.5708	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3459.0	0	SC	0	1.5710	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3460.0	0	SC	0	1.5708	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3461.0	0	SC	0	1.5708	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3462.0	0	SC	0	1.5711	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3463.0	0	SC	0	1.5710	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3464.0	0	SC	0	1.5708	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3465.0	0	SC	0	1.5711	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3466.0	0	SC	0	1.5712	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3467.0	0	SC	0	1.5711	0	34.6723	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3468.0	0	SC	0	1.5709	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3469.0	0	SC	0	1.5712	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3470.0	0	SC	0	1.5715	0	34.6720	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3471.0	0	SC	0	1.5715	0	34.6722	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3472.0	0	SC	0	1.5716	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3473.0	0	SC	0	1.5714	0	34.6721	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3474.0	0	SC	0	1.5695	0	34.6724	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3475.0	0	SC	0	1.5690	0	34.6724	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3476.0	0	SC	0	1.5686	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3477.0	0	SC	0	1.5686	0	34.6724	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3478.0	0	SC	0	1.5685	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3479.0	0	SC	0	1.5684	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3480.0	0	SC	0	1.5683	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3481.0	0	SC	0	1.5684	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3482.0	0	SC	0	1.5685	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3483.0	0	SC	0	1.5683	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3484.0	0	SC	0	1.5683	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3485.0	0	SC	0	1.5684	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3486.0	0	SC	0	1.5682	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3487.0	0	SC	0	1.5683	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3488.0	0	SC	0	1.5686	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3489.0	0	SC	0	1.5687	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3490.0	0	SC	0	1.5688	0	34.6725	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3491.0	0	SC	0	1.5685	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3492.0	0	SC	0	1.5677	0	34.6726	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3493.0	0	SC	0	1.5674	0	34.6728	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3494.0	0	SC	0	1.5672	0	34.6728	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3495.0	0	SC	0	1.5663	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3496.0	0	SC	0	1.5665	0	34.6727	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3497.0	0	SC	0	1.5661	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3498.0	0	SC	0	1.5658	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3499.0	0	SC	0	1.5658	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3500.0	0	SC	0	1.5660	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3501.0	0	SC	0	1.5659	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3502.0	0	SC	0	1.5659	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3503.0	0	SC	0	1.5660	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3504.0	0	SC	0	1.5663	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3505.0	0	SC	0	1.5664	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3506.0	0	SC	0	1.5664	0	34.6729	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3507.0	0	SC	0	1.5664	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3508.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3509.0	0	SC	0	1.5665	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3510.0	0	SC	0	1.5665	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3511.0	0	SC	0	1.5666	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3512.0	0	SC	0	1.5669	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3513.0	0	SC	0	1.5670	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3514.0	0	SC	0	1.5671	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3515.0	0	SC	0	1.5671	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3516.0	0	SC	0	1.5672	0	34.6730	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3517.0	0	SC	0	1.5669	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3518.0	0	SC	0	1.5665	0	34.6732	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3519.0	0	SC	0	1.5661	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3520.0	0	SC	0	1.5661	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3521.0	0	SC	0	1.5661	0	34.6731	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3522.0	0	SC	0	1.5661	0	34.6732	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3523.0	0	SC	0	1.5660	0	34.6733	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3524.0	0	SC	0	1.5658	0	34.6733	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3525.0	0	SC	0	1.5654	0	34.6732	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3526.0	0	SC	0	1.5651	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3527.0	0	SC	0	1.5644	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3528.0	0	SC	0	1.5648	0	34.6733	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3529.0	0	SC	0	1.5646	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3530.0	0	SC	0	1.5648	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3531.0	0	SC	0	1.5646	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3532.0	0	SC	0	1.5645	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3533.0	0	SC	0	1.5648	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3534.0	0	SC	0	1.5647	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3535.0	0	SC	0	1.5648	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3536.0	0	SC	0	1.5650	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3537.0	0	SC	0	1.5652	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3538.0	0	SC	0	1.5653	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3539.0	0	SC	0	1.5653	0	34.6733	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3540.0	0	SC	0	1.5653	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3541.0	0	SC	0	1.5651	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3542.0	0	SC	0	1.5654	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3543.0	0	SC	0	1.5654	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3544.0	0	SC	0	1.5654	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3545.0	0	SC	0	1.5656	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3546.0	0	SC	0	1.5656	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3547.0	0	SC	0	1.5655	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3548.0	0	SC	0	1.5656	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3549.0	0	SC	0	1.5657	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3550.0	0	SC	0	1.5658	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3551.0	0	SC	0	1.5659	0	34.6734	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3552.0	0	SC	0	1.5658	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3553.0	0	SC	0	1.5657	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3554.0	0	SC	0	1.5657	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3555.0	0	SC	0	1.5658	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3556.0	0	SC	0	1.5659	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3557.0	0	SC	0	1.5661	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3558.0	0	SC	0	1.5662	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3559.0	0	SC	0	1.5663	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3560.0	0	SC	0	1.5663	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3561.0	0	SC	0	1.5662	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3562.0	0	SC	0	1.5662	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3563.0	0	SC	0	1.5660	0	34.6738	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3564.0	0	SC	0	1.5664	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3565.0	0	SC	0	1.5664	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3566.0	0	SC	0	1.5667	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3567.0	0	SC	0	1.5668	0	34.6735	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3568.0	0	SC	0	1.5667	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3569.0	0	SC	0	1.5666	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3570.0	0	SC	0	1.5666	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3571.0	0	SC	0	1.5664	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3572.0	0	SC	0	1.5663	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3573.0	0	SC	0	1.5660	0	34.6738	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3574.0	0	SC	0	1.5659	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3575.0	0	SC	0	1.5662	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3576.0	0	SC	0	1.5663	0	34.6736	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3577.0	0	SC	0	1.5659	0	34.6738	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3578.0	0	SC	0	1.5659	0	34.6737	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3579.0	0	SC	0	1.5658	0	34.6738	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3580.0	0	SC	0	1.5653	0	34.6740	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3581.0	0	SC	0	1.5657	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3582.0	0	SC	0	1.5657	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3583.0	0	SC	0	1.5655	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3584.0	0	SC	0	1.5655	0	34.6740	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3585.0	0	SC	0	1.5658	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3586.0	0	SC	0	1.5659	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3587.0	0	SC	0	1.5656	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3588.0	0	SC	0	1.5649	0	34.6741	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3589.0	0	SC	0	1.5657	0	34.6740	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3590.0	0	SC	0	1.5659	0	34.6739	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3591.0	0	SC	0	1.5641	0	34.6741	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3592.0	0	SC	0	1.5638	0	34.6742	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3593.0	0	SC	0	1.5632	0	34.6743	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3594.0	0	SC	0	1.5642	0	34.6742	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3595.0	0	SC	0	1.5640	0	34.6741	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3596.0	0	SC	0	1.5630	0	34.6742	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3597.0	0	SC	0	1.5627	0	34.6743	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3598.0	0	SC	0	1.5607	0	34.6743	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3599.0	0	SC	0	1.5597	0	34.6745	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3600.0	0	SC	0	1.5593	0	34.6746	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3601.0	0	SC	0	1.5593	0	34.6748	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3602.0	0	SC	0	1.5596	0	34.6745	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3603.0	0	SC	0	1.5593	0	34.6746	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3604.0	0	SC	0	1.5592	0	34.6747	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3605.0	0	SC	0	1.5586	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3606.0	0	SC	0	1.5581	0	34.6748	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3607.0	0	SC	0	1.5584	0	34.6747	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3608.0	0	SC	0	1.5592	0	34.6748	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3609.0	0	SC	0	1.5590	0	34.6746	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3610.0	0	SC	0	1.5580	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3611.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3612.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3613.0	0	SC	0	1.5580	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3614.0	0	SC	0	1.5583	0	34.6748	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3615.0	0	SC	0	1.5580	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3616.0	0	SC	0	1.5582	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3617.0	0	SC	0	1.5580	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3618.0	0	SC	0	1.5574	0	34.6749	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3619.0	0	SC	0	1.5553	0	34.6753	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3620.0	0	SC	0	1.5552	0	34.6753	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3621.0	0	SC	0	1.5553	0	34.6752	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3622.0	0	SC	0	1.5549	0	34.6752	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3623.0	0	SC	0	1.5541	0	34.6753	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3624.0	0	SC	0	1.5542	0	34.6754	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3625.0	0	SC	0	1.5541	0	34.6754	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3626.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3627.0	0	SC	0	1.5525	0	34.6755	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3628.0	0	SC	0	1.5523	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3629.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3630.0	0	SC	0	1.5524	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3631.0	0	SC	0	1.5524	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3632.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3633.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3634.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3635.0	0	SC	0	1.5506	0	34.6759	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3636.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3637.0	0	SC	0	1.5513	0	34.6756	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3638.0	0	SC	0	1.5465	0	34.6763	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3639.0	0	SC	0	1.5458	0	34.6763	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3640.0	0	SC	0	1.5460	0	34.6765	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3641.0	0	SC	0	1.5471	0	34.6761	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3642.0	0	SC	0	1.5462	0	34.6762	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3643.0	0	SC	0	1.5439	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3644.0	0	SC	0	1.5448	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3645.0	0	SC	0	1.5433	0	34.6767	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3646.0	0	SC	0	1.5434	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3647.0	0	SC	0	1.5434	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3648.0	0	SC	0	1.5438	0	34.6765	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3649.0	0	SC	0	1.5435	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3650.0	0	SC	0	1.5432	0	34.6767	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3651.0	0	SC	0	1.5430	0	34.6768	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3652.0	0	SC	0	1.5428	0	34.6769	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3653.0	0	SC	0	1.5429	0	34.6769	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3654.0	0	SC	0	1.5432	0	34.6768	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3655.0	0	SC	0	1.5434	0	34.6766	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3656.0	0	SC	0	1.5436	0	34.6766	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3657.0	0	SC	0	1.5430	0	34.6767	0	3.4	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3658.0	0	SC	0	1.5426	0	34.6769	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3659.0	0	SC	0	1.5425	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3660.0	0	SC	0	1.5426	0	34.6769	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3661.0	0	SC	0	1.5430	0	34.6767	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3662.0	0	SC	0	1.5431	0	34.6769	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3663.0	0	SC	0	1.5422	0	34.6769	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3664.0	0	SC	0	1.5416	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3665.0	0	SC	0	1.5416	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3666.0	0	SC	0	1.5414	0	34.6768	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3667.0	0	SC	0	1.5412	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3668.0	0	SC	0	1.5413	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3669.0	0	SC	0	1.5413	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3670.0	0	SC	0	1.5418	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3671.0	0	SC	0	1.5418	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3672.0	0	SC	0	1.5417	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3673.0	0	SC	0	1.5416	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3674.0	0	SC	0	1.5416	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3675.0	0	SC	0	1.5420	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3676.0	0	SC	0	1.5423	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3677.0	0	SC	0	1.5422	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3678.0	0	SC	0	1.5421	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3679.0	0	SC	0	1.5421	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3680.0	0	SC	0	1.5417	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3681.0	0	SC	0	1.5420	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3682.0	0	SC	0	1.5422	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3683.0	0	SC	0	1.5421	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3684.0	0	SC	0	1.5422	0	34.6770	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3685.0	0	SC	0	1.5422	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3686.0	0	SC	0	1.5422	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3687.0	0	SC	0	1.5422	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3688.0	0	SC	0	1.5418	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3689.0	0	SC	0	1.5421	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3690.0	0	SC	0	1.5422	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3691.0	0	SC	0	1.5425	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3692.0	0	SC	0	1.5426	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3693.0	0	SC	0	1.5427	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3694.0	0	SC	0	1.5427	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3695.0	0	SC	0	1.5427	0	34.6771	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3696.0	0	SC	0	1.5426	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3697.0	0	SC	0	1.5429	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3698.0	0	SC	0	1.5429	0	34.6772	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3699.0	0	SC	0	1.5426	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3700.0	0	SC	0	1.5423	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3701.0	0	SC	0	1.5423	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3702.0	0	SC	0	1.5420	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3703.0	0	SC	0	1.5420	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3704.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3705.0	0	SC	0	1.5416	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3706.0	0	SC	0	1.5418	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3707.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3708.0	0	SC	0	1.5423	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3709.0	0	SC	0	1.5423	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3710.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3711.0	0	SC	0	1.5424	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3712.0	0	SC	0	1.5432	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3713.0	0	SC	0	1.5441	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3714.0	0	SC	0	1.5439	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3715.0	0	SC	0	1.5429	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3716.0	0	SC	0	1.5429	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3717.0	0	SC	0	1.5434	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3718.0	0	SC	0	1.5432	0	34.6773	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3719.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3720.0	0	SC	0	1.5431	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3721.0	0	SC	0	1.5429	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3722.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3723.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3724.0	0	SC	0	1.5432	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3725.0	0	SC	0	1.5437	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3726.0	0	SC	0	1.5434	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3727.0	0	SC	0	1.5430	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3728.0	0	SC	0	1.5431	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3729.0	0	SC	0	1.5431	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3730.0	0	SC	0	1.5431	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3731.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3732.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3733.0	0	SC	0	1.5430	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3734.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3735.0	0	SC	0	1.5432	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3736.0	0	SC	0	1.5435	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3737.0	0	SC	0	1.5437	0	34.6774	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3738.0	0	SC	0	1.5437	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3739.0	0	SC	0	1.5431	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3740.0	0	SC	0	1.5434	0	34.6775	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3741.0	0	SC	0	1.5430	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3742.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3743.0	0	SC	0	1.5426	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3744.0	0	SC	0	1.5429	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3745.0	0	SC	0	1.5432	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3746.0	0	SC	0	1.5431	0	34.6777	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3747.0	0	SC	0	1.5432	0	34.6778	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3748.0	0	SC	0	1.5429	0	34.6776	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3749.0	0	SC	0	1.5416	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3750.0	0	SC	0	1.5411	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3751.0	0	SC	0	1.5422	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3752.0	0	SC	0	1.5420	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3753.0	0	SC	0	1.5416	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3754.0	0	SC	0	1.5417	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3755.0	0	SC	0	1.5417	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3756.0	0	SC	0	1.5417	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3757.0	0	SC	0	1.5418	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3758.0	0	SC	0	1.5419	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3759.0	0	SC	0	1.5424	0	34.6778	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3760.0	0	SC	0	1.5427	0	34.6778	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3761.0	0	SC	0	1.5421	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3762.0	0	SC	0	1.5421	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3763.0	0	SC	0	1.5416	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3764.0	0	SC	0	1.5415	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3765.0	0	SC	0	1.5417	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3766.0	0	SC	0	1.5417	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3767.0	0	SC	0	1.5420	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3768.0	0	SC	0	1.5422	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3769.0	0	SC	0	1.5423	0	34.6779	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3770.0	0	SC	0	1.5423	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3771.0	0	SC	0	1.5422	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3772.0	0	SC	0	1.5426	0	34.6780	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3773.0	0	SC	0	1.5427	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3774.0	0	SC	0	1.5427	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3775.0	0	SC	0	1.5424	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3776.0	0	SC	0	1.5416	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3777.0	0	SC	0	1.5417	0	34.6781	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3778.0	0	SC	0	1.5413	0	34.6782	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3779.0	0	SC	0	1.5412	0	34.6783	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3780.0	0	SC	0	1.5415	0	34.6782	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3781.0	0	SC	0	1.5415	0	34.6782	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3782.0	0	SC	0	1.5413	0	34.6782	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3783.0	0	SC	0	1.5401	0	34.6784	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3784.0	0	SC	0	1.5401	0	34.6783	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3785.0	0	SC	0	1.5395	0	34.6784	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3786.0	0	SC	0	1.5391	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3787.0	0	SC	0	1.5391	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3788.0	0	SC	0	1.5391	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3789.0	0	SC	0	1.5390	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3790.0	0	SC	0	1.5391	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3791.0	0	SC	0	1.5395	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3792.0	0	SC	0	1.5397	0	34.6784	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3793.0	0	SC	0	1.5394	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3794.0	0	SC	0	1.5393	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3795.0	0	SC	0	1.5395	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3796.0	0	SC	0	1.5399	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3797.0	0	SC	0	1.5400	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3798.0	0	SC	0	1.5402	0	34.6785	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3799.0	0	SC	0	1.5402	0	34.6786	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3800.0	0	SC	0	1.5402	0	34.6784	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3801.0	0	SC	0	1.5399	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3802.0	0	SC	0	1.5397	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3803.0	0	SC	0	1.5393	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3804.0	0	SC	0	1.5392	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3805.0	0	SC	0	1.5381	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3806.0	0	SC	0	1.5374	0	34.6789	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3807.0	0	SC	0	1.5373	0	34.6787	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3808.0	0	SC	0	1.5369	0	34.6789	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3809.0	0	SC	0	1.5369	0	34.6790	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3810.0	0	SC	0	1.5371	0	34.6788	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3811.0	0	SC	0	1.5371	0	34.6789	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3812.0	0	SC	0	1.5365	0	34.6791	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3813.0	0	SC	0	1.5361	0	34.6791	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3814.0	0	SC	0	1.5361	0	34.6790	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3815.0	0	SC	0	1.5357	0	34.6791	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3816.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3817.0	0	SC	0	1.5348	0	34.6792	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3818.0	0	SC	0	1.5349	0	34.6792	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3819.0	0	SC	0	1.5347	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3820.0	0	SC	0	1.5347	0	34.6794	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3821.0	0	SC	0	1.5354	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3822.0	0	SC	0	1.5342	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3823.0	0	SC	0	1.5339	0	34.6794	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3824.0	0	SC	0	1.5341	0	34.6794	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3825.0	0	SC	0	1.5343	0	34.6795	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3826.0	0	SC	0	1.5345	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3827.0	0	SC	0	1.5346	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3828.0	0	SC	0	1.5348	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3829.0	0	SC	0	1.5347	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3830.0	0	SC	0	1.5347	0	34.6795	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3831.0	0	SC	0	1.5353	0	34.6792	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3832.0	0	SC	0	1.5355	0	34.6792	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3833.0	0	SC	0	1.5352	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3834.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3835.0	0	SC	0	1.5347	0	34.6793	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3836.0	0	SC	0	1.5344	0	34.6795	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3837.0	0	SC	0	1.5336	0	34.6796	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3838.0	0	SC	0	1.5330	0	34.6796	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3839.0	0	SC	0	1.5321	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3840.0	0	SC	0	1.5327	0	34.6796	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3841.0	0	SC	0	1.5319	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3842.0	0	SC	0	1.5322	0	34.6796	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3843.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3844.0	0	SC	0	1.5323	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3845.0	0	SC	0	1.5324	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3846.0	0	SC	0	1.5328	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3847.0	0	SC	0	1.5329	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3848.0	0	SC	0	1.5330	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3849.0	0	SC	0	1.5332	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3850.0	0	SC	0	1.5330	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3851.0	0	SC	0	1.5329	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3852.0	0	SC	0	1.5331	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3853.0	0	SC	0	1.5334	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3854.0	0	SC	0	1.5333	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3855.0	0	SC	0	1.5333	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3856.0	0	SC	0	1.5335	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3857.0	0	SC	0	1.5335	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3858.0	0	SC	0	1.5336	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3859.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3860.0	0	SC	0	1.5334	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3861.0	0	SC	0	1.5334	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3862.0	0	SC	0	1.5336	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3863.0	0	SC	0	1.5337	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3864.0	0	SC	0	1.5339	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3865.0	0	SC	0	1.5339	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3866.0	0	SC	0	1.5341	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3867.0	0	SC	0	1.5341	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3868.0	0	SC	0	1.5340	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3869.0	0	SC	0	1.5340	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3870.0	0	SC	0	1.5342	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3871.0	0	SC	0	1.5345	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3872.0	0	SC	0	1.5346	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3873.0	0	SC	0	1.5345	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3874.0	0	SC	0	1.5344	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3875.0	0	SC	0	1.5343	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3876.0	0	SC	0	1.5343	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3877.0	0	SC	0	1.5346	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3878.0	0	SC	0	1.5346	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3879.0	0	SC	0	1.5348	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3880.0	0	SC	0	1.5350	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3881.0	0	SC	0	1.5351	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3882.0	0	SC	0	1.5353	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3883.0	0	SC	0	1.5354	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3884.0	0	SC	0	1.5355	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3885.0	0	SC	0	1.5355	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3886.0	0	SC	0	1.5355	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3887.0	0	SC	0	1.5357	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3888.0	0	SC	0	1.5358	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3889.0	0	SC	0	1.5357	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3890.0	0	SC	0	1.5358	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3891.0	0	SC	0	1.5362	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3892.0	0	SC	0	1.5365	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3893.0	0	SC	0	1.5365	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3894.0	0	SC	0	1.5367	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3895.0	0	SC	0	1.5368	0	34.6797	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3896.0	0	SC	0	1.5368	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3897.0	0	SC	0	1.5366	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3898.0	0	SC	0	1.5365	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3899.0	0	SC	0	1.5368	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3900.0	0	SC	0	1.5368	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3901.0	0	SC	0	1.5369	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3902.0	0	SC	0	1.5369	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3903.0	0	SC	0	1.5369	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3904.0	0	SC	0	1.5369	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3905.0	0	SC	0	1.5370	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3906.0	0	SC	0	1.5373	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3907.0	0	SC	0	1.5373	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3908.0	0	SC	0	1.5374	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3909.0	0	SC	0	1.5374	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3910.0	0	SC	0	1.5376	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3911.0	0	SC	0	1.5377	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3912.0	0	SC	0	1.5376	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3913.0	0	SC	0	1.5377	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3914.0	0	SC	0	1.5380	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3915.0	0	SC	0	1.5382	0	34.6798	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3916.0	0	SC	0	1.5383	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3917.0	0	SC	0	1.5382	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3918.0	0	SC	0	1.5382	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3919.0	0	SC	0	1.5382	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3920.0	0	SC	0	1.5384	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3921.0	0	SC	0	1.5388	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3922.0	0	SC	0	1.5390	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3923.0	0	SC	0	1.5387	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3924.0	0	SC	0	1.5388	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3925.0	0	SC	0	1.5389	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3926.0	0	SC	0	1.5392	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3927.0	0	SC	0	1.5392	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3928.0	0	SC	0	1.5392	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3929.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3930.0	0	SC	0	1.5393	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3931.0	0	SC	0	1.5395	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3932.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3933.0	0	SC	0	1.5399	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3934.0	0	SC	0	1.5399	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3935.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3936.0	0	SC	0	1.5404	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3937.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3938.0	0	SC	0	1.5404	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3939.0	0	SC	0	1.5406	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3940.0	0	SC	0	1.5407	0	34.6799	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3941.0	0	SC	0	1.5400	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3942.0	0	SC	0	1.5402	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3943.0	0	SC	0	1.5402	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3944.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3945.0	0	SC	0	1.5409	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3946.0	0	SC	0	1.5405	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3947.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3948.0	0	SC	0	1.5408	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3949.0	0	SC	0	1.5407	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3950.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3951.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3952.0	0	SC	0	1.5406	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3953.0	0	SC	0	1.5406	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3954.0	0	SC	0	1.5406	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3955.0	0	SC	0	1.5407	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3956.0	0	SC	0	1.5408	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3957.0	0	SC	0	1.5408	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3958.0	0	SC	0	1.5411	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3959.0	0	SC	0	1.5413	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3960.0	0	SC	0	1.5413	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3961.0	0	SC	0	1.5414	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3962.0	0	SC	0	1.5416	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3963.0	0	SC	0	1.5417	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3964.0	0	SC	0	1.5419	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3965.0	0	SC	0	1.5419	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3966.0	0	SC	0	1.5423	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3967.0	0	SC	0	1.5429	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3968.0	0	SC	0	1.5430	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3969.0	0	SC	0	1.5431	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3970.0	0	SC	0	1.5431	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3971.0	0	SC	0	1.5433	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3972.0	0	SC	0	1.5432	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3973.0	0	SC	0	1.5436	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3974.0	0	SC	0	1.5438	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3975.0	0	SC	0	1.5440	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3976.0	0	SC	0	1.5441	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3977.0	0	SC	0	1.5442	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3978.0	0	SC	0	1.5444	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3979.0	0	SC	0	1.5443	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3980.0	0	SC	0	1.5446	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3981.0	0	SC	0	1.5446	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3982.0	0	SC	0	1.5448	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3983.0	0	SC	0	1.5449	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3984.0	0	SC	0	1.5450	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3985.0	0	SC	0	1.5451	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3986.0	0	SC	0	1.5451	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3987.0	0	SC	0	1.5454	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3988.0	0	SC	0	1.5456	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3989.0	0	SC	0	1.5455	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3990.0	0	SC	0	1.5454	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3991.0	0	SC	0	1.5450	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3992.0	0	SC	0	1.5450	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3993.0	0	SC	0	1.5454	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3994.0	0	SC	0	1.5454	0	34.6800	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3995.0	0	SC	0	1.5449	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3996.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3997.0	0	SC	0	1.5452	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3998.0	0	SC	0	1.5451	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	3999.0	0	SC	0	1.5454	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4000.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4001.0	0	SC	0	1.5456	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4002.0	0	SC	0	1.5452	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4003.0	0	SC	0	1.5449	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4004.0	0	SC	0	1.5448	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4005.0	0	SC	0	1.5446	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4006.0	0	SC	0	1.5451	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4007.0	0	SC	0	1.5454	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4008.0	0	SC	0	1.5460	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4009.0	0	SC	0	1.5457	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4010.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4011.0	0	SC	0	1.5459	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4012.0	0	SC	0	1.5458	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4013.0	0	SC	0	1.5459	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4014.0	0	SC	0	1.5460	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4015.0	0	SC	0	1.5462	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4016.0	0	SC	0	1.5464	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4017.0	0	SC	0	1.5468	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4018.0	0	SC	0	1.5471	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4019.0	0	SC	0	1.5472	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4020.0	0	SC	0	1.5463	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4021.0	0	SC	0	1.5465	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4022.0	0	SC	0	1.5466	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4023.0	0	SC	0	1.5464	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4024.0	0	SC	0	1.5466	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4025.0	0	SC	0	1.5469	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4026.0	0	SC	0	1.5472	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4027.0	0	SC	0	1.5474	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4028.0	0	SC	0	1.5476	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4029.0	0	SC	0	1.5475	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4030.0	0	SC	0	1.5472	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4031.0	0	SC	0	1.5470	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4032.0	0	SC	0	1.5473	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4033.0	0	SC	0	1.5473	0	34.6802	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4034.0	0	SC	0	1.5472	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4035.0	0	SC	0	1.5474	0	34.6801	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4036.0	0	SC	0	1.5472	0	34.6803	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4037.0	0	SC	0	1.5469	0	34.6804	0	3.5	0
JGQH___2014355	003	C	01/13/2014	15:00	136.9794	23.9839	0	4038.0	0	SC	0	1.5475	0	34.6803	0	3.5	0
JGQH___2014355	004	B	01/13/2014	16:00	136.9667	23.9833	0	-10.0	0	GC	0					401.3	0
JGQH___2014355	004	B	01/13/2014	16:00	136.9667	23.9833	0	0.0	0	SD	0	24.1	0	34.829	0			346.6	0
JGQH___2014355	005	B	01/13/2014	17:00	136.9500	23.9667	0	-10.0	0	GC	0					401.0	0
JGQH___2014355	005	B	01/13/2014	17:00	136.9500	23.9667	0	0.0	0	SD	0	24.1	0	34.827	0			347.3	0
JGQH___2014355	006	B	01/13/2014	18:00	136.9333	23.9667	0	-10.0	0	GC	0					400.8	0
JGQH___2014355	006	B	01/13/2014	18:00	136.9333	23.9667	0	0.0	0	SD	0	24.1	0	34.831	0			347.4	0
JGQH___2014355	007	B	01/13/2014	19:00	136.9167	23.9500	0	-10.0	0	GC	0					401.0	0
JGQH___2014355	007	B	01/13/2014	19:00	136.9167	23.9500	0	0.0	0	SD	0	24.1	0	34.830	0			347.1	0
JGQH___2014355	008	B	01/13/2014	20:00	136.9000	23.9500	0	-10.0	0	GC	0					401.5	0
JGQH___2014355	008	B	01/13/2014	20:00	136.9000	23.9500	0	0.0	0	SD	0	24.1	0	34.830	0			346.9	0
JGQH___2014355	009	B	01/13/2014	21:00	136.9333	23.7500	0	-10.0	0	GC	0					401.7	0
JGQH___2014355	009	B	01/13/2014	21:00	136.9333	23.7500	0	0.0	0	SD	0	24.8	0	34.809	0			351.5	0
JGQH___2014355	010	B	01/13/2014	22:00	136.9500	23.5333	0	-10.0	0	GC	0					401.8	0
JGQH___2014355	010	B	01/13/2014	22:00	136.9500	23.5333	0	0.0	0	SD	0	25.5	0	34.799	0			351.1	0
JGQH___2014355	011	B	01/13/2014	23:00	136.9667	23.3000	0	-10.0	0	GC	0					401.1	0
JGQH___2014355	011	B	01/13/2014	23:00	136.9667	23.3000	0	0.0	0	SD	0	25.7	0	34.825	0			353.5	0
JGQH___2014355	012	B	01/14/2014	00:00	136.9833	23.1167	0	-10.0	0	GC	0					400.9	0
JGQH___2014355	012	B	01/14/2014	00:00	136.9833	23.1167	0	0.0	0	SD	0	25.6	0	34.833	0			353.9	0
JGQH___2014355	013	B	01/14/2014	00:10	136.9833	23.0833	0	0.0	0	SD	0	25.64	0	34.837	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	0.0	0	SC	0	25.632	0	34.837	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	10.0	0	SC	0	25.636	0	34.837	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	20.0	0	SC	0	25.641	0	34.836	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	30.0	0	SC	0	25.638	0	34.837	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	50.0	0	SC	0	25.626	0	34.840	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	75.0	0	SC	0	25.628	0	34.840	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	100.0	0	SC	0	25.646	0	34.840	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	125.0	0	SC	0	24.053	0	35.022	0	4.1	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	150.0	0	SC	0	23.051		35.001	0	4.2	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	200.0	0	SC	0	20.362	0	34.885	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	250.0	0	SC	0	18.439	0	34.792	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	300.0	0	SC	0	17.410	0	34.726	0	4.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	400.0	0	SC	0	15.206	0	34.566	0	4.4	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	500.0	0	SC	0	11.941	0	34.328	0	4.2	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	600.0	0	SC	0	9.042	0	34.163	0	3.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	700.0	0	SC	0	6.669	0	34.111	0	2.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	800.0	0	SC	0	5.267	0	34.186	0	1.6	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	900.0	0	SC	0	4.555	0	34.275	0	1.4	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	1000.0	0	SC	0	3.986	0	34.343	0	1.3	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	1200.0	0	SC	0	3.241	0	34.457	0	1.4	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	1500.0	0	SC	0	2.579	0	34.534	0	1.8	0
JGQH___2014355	014	B	01/14/2014	00:52	137.0000	23.0000	0	2000.0	0	SC	0	2.114	0	34.611	0	2.5	0
JGQH___2014355	015	B	01/14/2014	01:00	137.0000	23.0000	0	-10.0	0	GC	0					401.2	0
JGQH___2014355	015	B	01/14/2014	01:00	137.0000	23.0000	0	0.0	0	SD	0	25.6	0	34.835	0			355.5	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	0.0	0	SD	0			4.66	0					0.11	4	0.94	0	0.00	0	0.00	0			0.14	0			0.07	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	10.0	0	SD	0	25.6611	0	4.64	0					0.08	4	0.97	0	0.00	0	0.00	0			0.15	0			0.08	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	26.0	0	SD	0	25.6675	0	4.64	0					0.06	4	0.88	0	0.00	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	51.0	0	SD	0	25.6704	0	4.64	0					0.06	4	0.90	0	0.00	0	0.00	0			0.16	0			0.08	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	76.0	0	SD	0	25.6661	0	4.64	0					0.06	4	0.95	0	0.00	0	0.00	0			0.17	0			0.08	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	99.0	0	SD	0	24.9602	0	4.29	0					0.12	4	1.19	0	0.15	0	0.15	0			0.21	0			0.32	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	125.0	0	SD	0	23.9687	0	4.12	0					0.17	4	1.43	0	1.03	0	0.09	0			0.08	0			0.22	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	149.0	0	SD	0	23.1022		4.18	0					0.18	4	1.69	0	1.35	0	0.02	0			0.04	0			0.11	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	202.0	0	SD	0	19.9995	0	4.58	0					0.15	4	2.17	0	1.06	0	0.02	0			0.04	0			0.09	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	249.0	0	SD	0	18.2034	0	4.63	0					0.28	4	3.16	0	3.51	0	0.01	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	300.0	0	SD	0	17.1359	0	4.62	0					0.39	4	4.46	0	5.19	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	402.0	0	SD	0	14.6633	0	4.30	0					0.75	4	10.89	0	10.30	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	499.0	0	SD	0	11.4841	0	4.14	0					1.18	4	19.84	0	16.04	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	600.0	0	SD	0	8.5988	0	3.43	0					1.78	4	38.81	0	24.03	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	701.0	0	SD	0	6.4443	0	2.44	0					2.39	4	62.87	0	31.92	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	799.0	0	SD	0	5.1769	0	1.57	0					2.80	4	84.86	0	37.49	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	901.0	0	SD	0	4.5086	0	1.34	0					2.92	4	100.08	0	39.37	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	1001.0	0	SD	0	3.8982	0	1.24	0					3.00	4	114.21	0	40.63	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	1201.0	0	SD	0	3.2237	0	1.46	0					2.99	4	128.22	0	40.58	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	1400.0	0	SD	0	2.7494	0	1.63	0					2.97	4	137.81	0	40.34	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	1601.0	0	SD	0	2.4298	0	2.08	0					2.89	4	140.26	0	39.39	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	1799.0	0	SD	0	2.2475	0	2.37	0					2.82	4	140.50	0	38.70	0	0.00	0
JGQH___2014355	016	B	01/14/2014	01:37	136.9933	23.0011	0	2002.0	0	SD	0	2.1129	0	2.55	0					2.79	4	141.14	0	38.27	0	0.00	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1.0	0	SC	0	25.5305	4	33.8189	4	4.8	4
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2.0	0	SC	0	25.6360	4	34.7483	4	4.7	4
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	3.0	0	SC	0	25.6322	0	34.8369	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	4.0	0	SC	0	25.6333	0	34.8368	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	5.0	0	SC	0	25.6317	0	34.8369	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	6.0	0	SC	0	25.6339	0	34.8370	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	7.0	0	SC	0	25.6352	0	34.8367	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	8.0	0	SC	0	25.6352	0	34.8368	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	9.0	0	SC	0	25.6352	0	34.8366	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	10.0	0	SC	0	25.6360	0	34.8366	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	11.0	0	SC	0	25.6372	0	34.8365	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	12.0	0	SC	0	25.6347	0	34.8371	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	13.0	0	SC	0	25.6349	0	34.8368	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	14.0	0	SC	0	25.6365	0	34.8365	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	15.0	0	SC	0	25.6366	0	34.8364	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	16.0	0	SC	0	25.6395	0	34.8355	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	17.0	0	SC	0	25.6399	0	34.8360	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	18.0	0	SC	0	25.6398	0	34.8362	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	19.0	0	SC	0	25.6397	0	34.8361	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	20.0	0	SC	0	25.6407	0	34.8362	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	21.0	0	SC	0	25.6410	0	34.8361	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	22.0	0	SC	0	25.6394	0	34.8361	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	23.0	0	SC	0	25.6379	0	34.8367	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	24.0	0	SC	0	25.6388	0	34.8368	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	25.0	0	SC	0	25.6387	0	34.8367	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	26.0	0	SC	0	25.6423	0	34.8359	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	27.0	0	SC	0	25.6403	0	34.8363	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	28.0	0	SC	0	25.6427	0	34.8364	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	29.0	0	SC	0	25.6410	0	34.8367	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	30.0	0	SC	0	25.6386	0	34.8371	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	31.0	0	SC	0	25.6359	0	34.8376	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	32.0	0	SC	0	25.6386	0	34.8372	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	33.0	0	SC	0	25.6384	0	34.8371	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	34.0	0	SC	0	25.6386	0	34.8370	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	35.0	0	SC	0	25.6384	0	34.8372	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	36.0	0	SC	0	25.6384	0	34.8372	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	37.0	0	SC	0	25.6386	0	34.8371	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	38.0	0	SC	0	25.6390	0	34.8371	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	39.0	0	SC	0	25.6388	0	34.8373	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	40.0	0	SC	0	25.6377	0	34.8376	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	41.0	0	SC	0	25.6344	0	34.8381	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	42.0	0	SC	0	25.6297	0	34.8389	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	43.0	0	SC	0	25.6304	0	34.8389	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	44.0	0	SC	0	25.6289	0	34.8390	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	45.0	0	SC	0	25.6269	0	34.8395	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	46.0	0	SC	0	25.6278	0	34.8394	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	47.0	0	SC	0	25.6277	0	34.8394	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	48.0	0	SC	0	25.6275	0	34.8395	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	49.0	0	SC	0	25.6274	0	34.8397	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	50.0	0	SC	0	25.6266	0	34.8400	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	51.0	0	SC	0	25.6266	0	34.8400	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	52.0	0	SC	0	25.6269	0	34.8400	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	53.0	0	SC	0	25.6260	0	34.8402	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	54.0	0	SC	0	25.6291	0	34.8398	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	55.0	0	SC	0	25.6292	0	34.8399	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	56.0	0	SC	0	25.6291	0	34.8399	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	57.0	0	SC	0	25.6290	0	34.8400	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	58.0	0	SC	0	25.6275	0	34.8403	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	59.0	0	SC	0	25.6277	0	34.8403	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	60.0	0	SC	0	25.6268	0	34.8404	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	61.0	0	SC	0	25.6266	0	34.8405	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	62.0	0	SC	0	25.6250	0	34.8407	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	63.0	0	SC	0	25.6245	0	34.8408	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	64.0	0	SC	0	25.6249	0	34.8407	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	65.0	0	SC	0	25.6247	0	34.8408	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	66.0	0	SC	0	25.6240	0	34.8409	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	67.0	0	SC	0	25.6266	0	34.8407	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	68.0	0	SC	0	25.6278	0	34.8405	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	69.0	0	SC	0	25.6292	0	34.8404	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	70.0	0	SC	0	25.6297	0	34.8402	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	71.0	0	SC	0	25.6297	0	34.8403	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	72.0	0	SC	0	25.6291	0	34.8403	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	73.0	0	SC	0	25.6288	0	34.8404	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	74.0	0	SC	0	25.6288	0	34.8404	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	75.0	0	SC	0	25.6286	0	34.8404	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	76.0	0	SC	0	25.6278	0	34.8408	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	77.0	0	SC	0	25.6279	0	34.8409	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	78.0	0	SC	0	25.6292	0	34.8406	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	79.0	0	SC	0	25.6295	0	34.8407	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	80.0	0	SC	0	25.6290	0	34.8409	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	81.0	0	SC	0	25.6290	0	34.8409	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	82.0	0	SC	0	25.6282	0	34.8412	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	83.0	0	SC	0	25.6264	0	34.8417	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	84.0	0	SC	0	25.6261		34.8419	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	85.0	0	SC	0	25.6258		34.8423	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	86.0	0	SC	0	25.6259		34.8422	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	87.0	0	SC	0	25.6261		34.8422	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	88.0	0	SC	0	25.6260		34.8425	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	89.0	0	SC	0	25.6259		34.8427	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	90.0	0	SC	0	25.6266		34.8427	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	91.0	0	SC	0	25.6262		34.8428	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	92.0	0	SC	0	25.6269		34.8428	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	93.0	0	SC	0	25.6273		34.8427	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	94.0	0	SC	0	25.6277		34.8431	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	95.0	0	SC	0	25.6273		34.8432	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	96.0	0	SC	0	25.6278		34.8437	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	97.0	0	SC	0	25.6273		34.8442	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	98.0	0	SC	0	25.6273		34.8437	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	99.0	0	SC	0	25.6273		34.8435	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	100.0	0	SC	0	25.6290		34.8434	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	101.0	0	SC	0	25.6241		34.8451	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	102.0	0	SC	0	25.4984		34.8729	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	103.0	0	SC	0	25.4359		34.8911	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	104.0	0	SC	0	25.3481		34.9105	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	105.0	0	SC	0	25.2866		34.9221	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	106.0	0	SC	0	25.1205		34.9345	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	107.0	0	SC	0	25.0193		34.9437	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	108.0	0	SC	0	25.0017		34.9433	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	109.0	0	SC	0	24.9419		34.9475	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	110.0	0	SC	0	24.8251		34.9620	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	111.0	0	SC	0	24.8018		34.9653	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	112.0	0	SC	0	24.7699		34.9665	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	113.0	0	SC	0	24.7213		34.9654	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	114.0	0	SC	0	24.6902		34.9607	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	115.0	0	SC	0	24.6309		34.9523	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	116.0	0	SC	0	24.4933	0	34.9390	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	117.0	0	SC	0	24.4000	0	34.9417	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	118.0	0	SC	0	24.3874	0	34.9425	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	119.0	0	SC	0	24.2862	0	34.9478	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	120.0	0	SC	0	24.2354	0	34.9586	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	121.0	0	SC	0	24.2331	0	34.9707	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	122.0	0	SC	0	24.2200	0	34.9842	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	123.0	0	SC	0	24.1965	0	34.9962	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	124.0	0	SC	0	24.1509	0	35.0082	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	125.0	0	SC	0	24.1098	0	35.0146	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	126.0	0	SC	0	24.0408	0	35.0225	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	127.0	0	SC	0	23.9715	0	35.0230	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	128.0	0	SC	0	23.9326	0	35.0223	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	129.0	0	SC	0	23.8269	0	35.0157	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	130.0	0	SC	0	23.7454	0	35.0111	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	131.0	0	SC	0	23.7101	0	35.0085	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	132.0	0	SC	0	23.6414	0	35.0057	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	133.0	0	SC	0	23.5638	0	35.0036	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	134.0	0	SC	0	23.5124	0	35.0015	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	135.0	0	SC	0	23.4861	0	35.0035	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	136.0	0	SC	0	23.4743	0	35.0048	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	137.0	0	SC	0	23.4438	0	35.0045	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	138.0	0	SC	0	23.4087	0	35.0042	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	139.0	0	SC	0	23.3686	0	35.0029	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	140.0	0	SC	0	23.3180	0	35.0020	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	141.0	0	SC	0	23.2748	0	35.0020	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	142.0	0	SC	0	23.2400		35.0032	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	143.0	0	SC	0	23.2231		35.0041	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	144.0	0	SC	0	23.2097		35.0045	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	145.0	0	SC	0	23.1999		35.0049	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	146.0	0	SC	0	23.1934		35.0051	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	147.0	0	SC	0	23.1877		35.0051	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	148.0	0	SC	0	23.1793		35.0050	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	149.0	0	SC	0	23.1444		35.0035	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	150.0	0	SC	0	23.0936		35.0019	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	151.0	0	SC	0	23.0510		35.0013	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	152.0	0	SC	0	22.9822		35.0021	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	153.0	0	SC	0	22.9470		35.0032	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	154.0	0	SC	0	22.9325		35.0035	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	155.0	0	SC	0	22.9222		35.0043	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	156.0	0	SC	0	22.9059		35.0059	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	157.0	0	SC	0	22.8567		35.0075	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	158.0	0	SC	0	22.8290		35.0089	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	159.0	0	SC	0	22.7200		35.0098	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	160.0	0	SC	0	22.5726		35.0167	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	161.0	0	SC	0	22.5578		35.0165	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	162.0	0	SC	0	22.5451		35.0161	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	163.0	0	SC	0	22.5211		35.0164	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	164.0	0	SC	0	22.4571		35.0124	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	165.0	0	SC	0	22.3123		35.0055	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	166.0	0	SC	0	22.2170		35.0034	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	167.0	0	SC	0	22.2020		35.0041	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	168.0	0	SC	0	22.1985		35.0048	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	169.0	0	SC	0	22.1965		35.0059	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	170.0	0	SC	0	22.1963		35.0065		4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	171.0	0	SC	0	22.1961		35.0072		4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	172.0	0	SC	0	22.1964		35.0083		4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	173.0	0	SC	0	22.1942		35.0100		4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	174.0	0	SC	0	22.1521		35.0086		4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	175.0	0	SC	0	21.9297		34.9943	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	176.0	0	SC	0	21.8144		34.9830	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	177.0	0	SC	0	21.7646		34.9778	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	178.0	0	SC	0	21.7193		34.9731	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	179.0	0	SC	0	21.6766		34.9689	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	180.0	0	SC	0	21.6303		34.9638	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	181.0	0	SC	0	21.5863		34.9578	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	182.0	0	SC	0	21.5476		34.9523	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	183.0	0	SC	0	21.5001		34.9464	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	184.0	0	SC	0	21.4511		34.9416	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	185.0	0	SC	0	21.4190		34.9383	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	186.0	0	SC	0	21.4245		34.9391	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	187.0	0	SC	0	21.3686		34.9355	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	188.0	0	SC	0	21.2867		34.9296	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	189.0	0	SC	0	21.1131		34.9241	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	190.0	0	SC	0	21.0460		34.9221	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	191.0	0	SC	0	20.9948		34.9186	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	192.0	0	SC	0	20.9456		34.9177	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	193.0	0	SC	0	20.8884		34.9146	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	194.0	0	SC	0	20.8340		34.9119	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	195.0	0	SC	0	20.7987		34.9108	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	196.0	0	SC	0	20.7604		34.9090	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	197.0	0	SC	0	20.7342		34.9076	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	198.0	0	SC	0	20.6657		34.9026	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	199.0	0	SC	0	20.5840		34.8968	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	200.0	0	SC	0	20.5027	0	34.8919	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	201.0	0	SC	0	20.4043	0	34.8869	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	202.0	0	SC	0	20.2690	0	34.8823	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	203.0	0	SC	0	20.2030	0	34.8826	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	204.0	0	SC	0	20.1803	0	34.8825	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	205.0	0	SC	0	20.1670	0	34.8826	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	206.0	0	SC	0	20.1394	0	34.8815	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	207.0	0	SC	0	20.1014	0	34.8803	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	208.0	0	SC	0	20.0758	0	34.8792	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	209.0	0	SC	0	20.0606	0	34.8787	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	210.0	0	SC	0	20.0458	0	34.8774	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	211.0	0	SC	0	19.9831	0	34.8738	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	212.0	0	SC	0	19.9697	0	34.8732	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	213.0	0	SC	0	19.9622	0	34.8726	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	214.0	0	SC	0	19.9520	0	34.8720	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	215.0	0	SC	0	19.9393	0	34.8711	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	216.0	0	SC	0	19.9161	0	34.8689	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	217.0	0	SC	0	19.8131	0	34.8610	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	218.0	0	SC	0	19.7264	0	34.8580	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	219.0	0	SC	0	19.7219	0	34.8584	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	220.0	0	SC	0	19.7237	0	34.8600	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	221.0	0	SC	0	19.7231	0	34.8610	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	222.0	0	SC	0	19.7161	0	34.8606	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	223.0	0	SC	0	19.6865	0	34.8577	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	224.0	0	SC	0	19.6591	0	34.8569	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	225.0	0	SC	0	19.6461	0	34.8573	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	226.0	0	SC	0	19.6157	0	34.8564	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	227.0	0	SC	0	19.5757	0	34.8554	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	228.0	0	SC	0	19.5706	0	34.8562	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	229.0	0	SC	0	19.5612	0	34.8586	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	230.0	0	SC	0	19.4640	0	34.8559	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	231.0	0	SC	0	19.4070	0	34.8539	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	232.0	0	SC	0	19.3257	0	34.8447	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	233.0	0	SC	0	19.2091	0	34.8358	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	234.0	0	SC	0	19.1870	0	34.8355	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	235.0	0	SC	0	19.1621	0	34.8336	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	236.0	0	SC	0	19.1233	0	34.8300	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	237.0	0	SC	0	19.0686	0	34.8236	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	238.0	0	SC	0	19.0314	0	34.8199	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	239.0	0	SC	0	18.9220	0	34.8159	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	240.0	0	SC	0	18.8547	0	34.8181	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	241.0	0	SC	0	18.7872	0	34.8182	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	242.0	0	SC	0	18.7235	0	34.8139	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	243.0	0	SC	0	18.7022	0	34.8134	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	244.0	0	SC	0	18.6809	0	34.8127	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	245.0	0	SC	0	18.6632	0	34.8118	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	246.0	0	SC	0	18.6219	0	34.8069	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	247.0	0	SC	0	18.5837	0	34.8042	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	248.0	0	SC	0	18.5494	0	34.8020	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	249.0	0	SC	0	18.5233	0	34.8000	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	250.0	0	SC	0	18.4902	0	34.7979	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	251.0	0	SC	0	18.4683	0	34.7961	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	252.0	0	SC	0	18.4290	0	34.7906	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	253.0	0	SC	0	18.3927	0	34.7879	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	254.0	0	SC	0	18.3576	0	34.7846	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	255.0	0	SC	0	18.2780	0	34.7794	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	256.0	0	SC	0	18.2632	0	34.7791	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	257.0	0	SC	0	18.2099	0	34.7754	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	258.0	0	SC	0	18.1974	0	34.7751	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	259.0	0	SC	0	18.1911	0	34.7751	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	260.0	0	SC	0	18.1818	0	34.7747	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	261.0	0	SC	0	18.1552	0	34.7729	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	262.0	0	SC	0	18.1093	0	34.7702	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	263.0	0	SC	0	18.0770	0	34.7681	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	264.0	0	SC	0	18.0521	0	34.7660	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	265.0	0	SC	0	18.0382	0	34.7664	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	266.0	0	SC	0	18.0326	0	34.7662	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	267.0	0	SC	0	18.0294	0	34.7663	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	268.0	0	SC	0	18.0277	0	34.7661	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	269.0	0	SC	0	18.0298	0	34.7662	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	270.0	0	SC	0	18.0295	0	34.7664	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	271.0	0	SC	0	18.0272	0	34.7665	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	272.0	0	SC	0	18.0245	0	34.7665	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	273.0	0	SC	0	18.0244	0	34.7664	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	274.0	0	SC	0	18.0199	0	34.7661	0	4.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	275.0	0	SC	0	18.0151	0	34.7659	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	276.0	0	SC	0	17.9907	0	34.7649	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	277.0	0	SC	0	17.9493	0	34.7629	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	278.0	0	SC	0	17.9277	0	34.7611	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	279.0	0	SC	0	17.8966	0	34.7590	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	280.0	0	SC	0	17.8653	0	34.7568	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	281.0	0	SC	0	17.8530	0	34.7567	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	282.0	0	SC	0	17.8515	0	34.7566	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	283.0	0	SC	0	17.8426	0	34.7556	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	284.0	0	SC	0	17.7972	0	34.7527	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	285.0	0	SC	0	17.7566	0	34.7501	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	286.0	0	SC	0	17.7399	0	34.7493	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	287.0	0	SC	0	17.7314	0	34.7488	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	288.0	0	SC	0	17.7063	0	34.7470	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	289.0	0	SC	0	17.6918	0	34.7464	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	290.0	0	SC	0	17.6866	0	34.7461	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	291.0	0	SC	0	17.6792	0	34.7454	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	292.0	0	SC	0	17.6756	0	34.7454	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	293.0	0	SC	0	17.6713	0	34.7452	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	294.0	0	SC	0	17.6628	0	34.7447	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	295.0	0	SC	0	17.6226	0	34.7409	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	296.0	0	SC	0	17.5874	0	34.7392	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	297.0	0	SC	0	17.5751	0	34.7381	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	298.0	0	SC	0	17.5305	0	34.7344	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	299.0	0	SC	0	17.4773	0	34.7307	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	300.0	0	SC	0	17.4268	0	34.7271	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	301.0	0	SC	0	17.4158	0	34.7270	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	302.0	0	SC	0	17.4112	0	34.7265	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	303.0	0	SC	0	17.3987	0	34.7258	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	304.0	0	SC	0	17.3763	0	34.7243	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	305.0	0	SC	0	17.3431	0	34.7215	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	306.0	0	SC	0	17.3102	0	34.7198	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	307.0	0	SC	0	17.2872	0	34.7180	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	308.0	0	SC	0	17.2541	0	34.7158	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	309.0	0	SC	0	17.2274	0	34.7143	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	310.0	0	SC	0	17.2128	0	34.7131	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	311.0	0	SC	0	17.2043	0	34.7125	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	312.0	0	SC	0	17.1841	0	34.7113	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	313.0	0	SC	0	17.1664	0	34.7103	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	314.0	0	SC	0	17.1553	0	34.7096	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	315.0	0	SC	0	17.1447	0	34.7088	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	316.0	0	SC	0	17.1220	0	34.7075	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	317.0	0	SC	0	17.1094	0	34.7066	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	318.0	0	SC	0	17.0938	0	34.7055	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	319.0	0	SC	0	17.0743	0	34.7038	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	320.0	0	SC	0	17.0418	0	34.7017	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	321.0	0	SC	0	17.0216	0	34.7002	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	322.0	0	SC	0	17.0019	0	34.6989	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	323.0	0	SC	0	16.9862	0	34.6980	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	324.0	0	SC	0	16.9611	0	34.6959	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	325.0	0	SC	0	16.9447	0	34.6950	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	326.0	0	SC	0	16.9198	0	34.6928	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	327.0	0	SC	0	16.8906	0	34.6906	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	328.0	0	SC	0	16.8733	0	34.6894	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	329.0	0	SC	0	16.8330	0	34.6859	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	330.0	0	SC	0	16.7830	0	34.6824	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	331.0	0	SC	0	16.7613	0	34.6808	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	332.0	0	SC	0	16.7402	0	34.6793	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	333.0	0	SC	0	16.7123	0	34.6770	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	334.0	0	SC	0	16.6786	0	34.6745	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	335.0	0	SC	0	16.6588	0	34.6737	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	336.0	0	SC	0	16.6366	0	34.6713	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	337.0	0	SC	0	16.5735	0	34.6663	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	338.0	0	SC	0	16.5531	0	34.6650	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	339.0	0	SC	0	16.5508	0	34.6649	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	340.0	0	SC	0	16.5477	0	34.6646	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	341.0	0	SC	0	16.5279	0	34.6627	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	342.0	0	SC	0	16.4906	0	34.6600	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	343.0	0	SC	0	16.4494	0	34.6573	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	344.0	0	SC	0	16.4378	0	34.6569	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	345.0	0	SC	0	16.4257	0	34.6561	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	346.0	0	SC	0	16.4112	0	34.6551	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	347.0	0	SC	0	16.4013	0	34.6545	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	348.0	0	SC	0	16.3935	0	34.6538	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	349.0	0	SC	0	16.3758	0	34.6519	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	350.0	0	SC	0	16.3589	0	34.6510	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	351.0	0	SC	0	16.3406	0	34.6496	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	352.0	0	SC	0	16.3261	0	34.6485	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	353.0	0	SC	0	16.3047	0	34.6463	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	354.0	0	SC	0	16.2799	0	34.6444	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	355.0	0	SC	0	16.2648	0	34.6434	0	4.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	356.0	0	SC	0	16.2570	0	34.6427	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	357.0	0	SC	0	16.2482	0	34.6421	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	358.0	0	SC	0	16.2327	0	34.6409	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	359.0	0	SC	0	16.2195	0	34.6401	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	360.0	0	SC	0	16.2038	0	34.6388	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	361.0	0	SC	0	16.1845	0	34.6371	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	362.0	0	SC	0	16.1636	0	34.6355	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	363.0	0	SC	0	16.1517	0	34.6345	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	364.0	0	SC	0	16.1225	0	34.6318	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	365.0	0	SC	0	16.0657	0	34.6270	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	366.0	0	SC	0	16.0489	0	34.6260	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	367.0	0	SC	0	16.0423	0	34.6255	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	368.0	0	SC	0	16.0232	0	34.6235	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	369.0	0	SC	0	16.0040	0	34.6223	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	370.0	0	SC	0	15.9951	0	34.6216	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	371.0	0	SC	0	15.9379	0	34.6157	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	372.0	0	SC	0	15.8764	0	34.6114	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	373.0	0	SC	0	15.8543	0	34.6101	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	374.0	0	SC	0	15.8413	0	34.6088	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	375.0	0	SC	0	15.8247	0	34.6074	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	376.0	0	SC	0	15.8073	0	34.6062	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	377.0	0	SC	0	15.7890	0	34.6046	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	378.0	0	SC	0	15.7610	0	34.6029	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	379.0	0	SC	0	15.7276	0	34.5995	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	380.0	0	SC	0	15.7065	0	34.5986	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	381.0	0	SC	0	15.6950	0	34.5975	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	382.0	0	SC	0	15.6642	0	34.5954	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	383.0	0	SC	0	15.6551	0	34.5949	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	384.0	0	SC	0	15.6479	0	34.5943	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	385.0	0	SC	0	15.6096	0	34.5913	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	386.0	0	SC	0	15.6041	0	34.5914	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	387.0	0	SC	0	15.6037	0	34.5915	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	388.0	0	SC	0	15.6018	0	34.5914	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	389.0	0	SC	0	15.5973	0	34.5912	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	390.0	0	SC	0	15.5914	0	34.5909	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	391.0	0	SC	0	15.5844	0	34.5904	0	4.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	392.0	0	SC	0	15.5486	0	34.5867	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	393.0	0	SC	0	15.5005	0	34.5835	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	394.0	0	SC	0	15.4813	0	34.5824	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	395.0	0	SC	0	15.4610	0	34.5821	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	396.0	0	SC	0	15.4243	0	34.5805	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	397.0	0	SC	0	15.3913	0	34.5777	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	398.0	0	SC	0	15.3578	0	34.5754	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	399.0	0	SC	0	15.3343	0	34.5738	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	400.0	0	SC	0	15.3141	0	34.5726	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	401.0	0	SC	0	15.2847	0	34.5709	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	402.0	0	SC	0	15.2484	0	34.5684	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	403.0	0	SC	0	15.2037	0	34.5655	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	404.0	0	SC	0	15.1886	0	34.5650	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	405.0	0	SC	0	15.1811	0	34.5648	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	406.0	0	SC	0	15.1750	0	34.5647	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	407.0	0	SC	0	15.1714	0	34.5648	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	408.0	0	SC	0	15.1681	0	34.5646	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	409.0	0	SC	0	15.1393	0	34.5620	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	410.0	0	SC	0	15.1102	0	34.5611	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	411.0	0	SC	0	15.1041	0	34.5607	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	412.0	0	SC	0	15.0820	0	34.5587	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	413.0	0	SC	0	15.0474	0	34.5563	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	414.0	0	SC	0	15.0210	0	34.5539	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	415.0	0	SC	0	15.0005	0	34.5522	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	416.0	0	SC	0	14.9907	0	34.5519	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	417.0	0	SC	0	14.9869	0	34.5516	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	418.0	0	SC	0	14.9787	0	34.5511	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	419.0	0	SC	0	14.9563	0	34.5492	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	420.0	0	SC	0	14.9160	0	34.5460	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	421.0	0	SC	0	14.8839	0	34.5441	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	422.0	0	SC	0	14.8719	0	34.5431	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	423.0	0	SC	0	14.8548	0	34.5414	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	424.0	0	SC	0	14.8227	0	34.5395	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	425.0	0	SC	0	14.7887	0	34.5378	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	426.0	0	SC	0	14.7645	0	34.5356	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	427.0	0	SC	0	14.7133	0	34.5317	0	4.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	428.0	0	SC	0	14.6849	0	34.5289	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	429.0	0	SC	0	14.6198	0	34.5247	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	430.0	0	SC	0	14.5426	0	34.5197	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	431.0	0	SC	0	14.5161	0	34.5182	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	432.0	0	SC	0	14.4647	0	34.5139	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	433.0	0	SC	0	14.4074	0	34.5098	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	434.0	0	SC	0	14.3883	0	34.5091	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	435.0	0	SC	0	14.3764	0	34.5084	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	436.0	0	SC	0	14.3706	0	34.5085	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	437.0	0	SC	0	14.3319	0	34.5041	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	438.0	0	SC	0	14.2733	0	34.5008	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	439.0	0	SC	0	14.2462	0	34.4991	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	440.0	0	SC	0	14.2265	0	34.4977	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	441.0	0	SC	0	14.2132	0	34.4964	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	442.0	0	SC	0	14.1896	0	34.4953	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	443.0	0	SC	0	14.1596	0	34.4923	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	444.0	0	SC	0	14.0868	0	34.4869	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	445.0	0	SC	0	14.0139	0	34.4809	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	446.0	0	SC	0	13.9351	0	34.4752	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	447.0	0	SC	0	13.8859	0	34.4711	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	448.0	0	SC	0	13.8704	0	34.4700	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	449.0	0	SC	0	13.8606	0	34.4697	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	450.0	0	SC	0	13.8513	0	34.4691	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	451.0	0	SC	0	13.8244	0	34.4665	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	452.0	0	SC	0	13.7711	0	34.4621	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	453.0	0	SC	0	13.7074	0	34.4570	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	454.0	0	SC	0	13.6545	0	34.4530	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	455.0	0	SC	0	13.5442	0	34.4443	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	456.0	0	SC	0	13.4884	0	34.4415	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	457.0	0	SC	0	13.4831	0	34.4412	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	458.0	0	SC	0	13.4576	0	34.4396	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	459.0	0	SC	0	13.4435	0	34.4387	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	460.0	0	SC	0	13.4158	0	34.4364	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	461.0	0	SC	0	13.3825	0	34.4338	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	462.0	0	SC	0	13.3456	0	34.4317	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	463.0	0	SC	0	13.3375	0	34.4318	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	464.0	0	SC	0	13.3218	0	34.4304	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	465.0	0	SC	0	13.2957	0	34.4290	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	466.0	0	SC	0	13.2838	0	34.4278	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	467.0	0	SC	0	13.2481	0	34.4250	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	468.0	0	SC	0	13.2252	0	34.4233	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	469.0	0	SC	0	13.1835	0	34.4196	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	470.0	0	SC	0	13.1417	0	34.4167	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	471.0	0	SC	0	13.1027	0	34.4132	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	472.0	0	SC	0	13.0342	0	34.4087	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	473.0	0	SC	0	13.0048	0	34.4059	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	474.0	0	SC	0	12.9409	0	34.4014	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	475.0	0	SC	0	12.8933	0	34.3971	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	476.0	0	SC	0	12.8753	0	34.3964	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	477.0	0	SC	0	12.8702	0	34.3964	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	478.0	0	SC	0	12.8616	0	34.3959	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	479.0	0	SC	0	12.8459	0	34.3948	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	480.0	0	SC	0	12.8319	0	34.3941	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	481.0	0	SC	0	12.8273	0	34.3940	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	482.0	0	SC	0	12.8174	0	34.3930	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	483.0	0	SC	0	12.7809	0	34.3902	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	484.0	0	SC	0	12.7557	0	34.3884	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	485.0	0	SC	0	12.7354	0	34.3870	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	486.0	0	SC	0	12.7053	0	34.3844	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	487.0	0	SC	0	12.6658	0	34.3820	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	488.0	0	SC	0	12.6557	0	34.3815	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	489.0	0	SC	0	12.6499	0	34.3811	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	490.0	0	SC	0	12.6404	0	34.3800	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	491.0	0	SC	0	12.6241	0	34.3786	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	492.0	0	SC	0	12.5884	0	34.3751	0	4.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	493.0	0	SC	0	12.5035	0	34.3687	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	494.0	0	SC	0	12.4805	0	34.3675	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	495.0	0	SC	0	12.4636	0	34.3663	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	496.0	0	SC	0	12.4489	0	34.3650	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	497.0	0	SC	0	12.3981	0	34.3600	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	498.0	0	SC	0	12.3368	0	34.3561	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	499.0	0	SC	0	12.2767	0	34.3502	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	500.0	0	SC	0	12.2009	0	34.3450	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	501.0	0	SC	0	12.1073	0	34.3374	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	502.0	0	SC	0	12.0171	0	34.3320	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	503.0	0	SC	0	11.9663	0	34.3293	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	504.0	0	SC	0	11.9326	0	34.3272	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	505.0	0	SC	0	11.8933	0	34.3248	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	506.0	0	SC	0	11.8851	0	34.3244	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	507.0	0	SC	0	11.8772	0	34.3236	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	508.0	0	SC	0	11.8680	0	34.3233	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	509.0	0	SC	0	11.8602	0	34.3232	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	510.0	0	SC	0	11.8343	0	34.3219	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	511.0	0	SC	0	11.7866	0	34.3176	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	512.0	0	SC	0	11.7271	0	34.3139	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	513.0	0	SC	0	11.6448	0	34.3078	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	514.0	0	SC	0	11.5498	0	34.3034	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	515.0	0	SC	0	11.5291	0	34.3021	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	516.0	0	SC	0	11.5069	0	34.3006	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	517.0	0	SC	0	11.4835	0	34.2994	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	518.0	0	SC	0	11.4737	0	34.2993	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	519.0	0	SC	0	11.4686	0	34.2991	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	520.0	0	SC	0	11.4648	0	34.2991	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	521.0	0	SC	0	11.4628	0	34.2991	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	522.0	0	SC	0	11.4605	0	34.2993	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	523.0	0	SC	0	11.4487	0	34.2984	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	524.0	0	SC	0	11.4001	0	34.2950	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	525.0	0	SC	0	11.2983	0	34.2881	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	526.0	0	SC	0	11.2379	0	34.2840	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	527.0	0	SC	0	11.2212	0	34.2824	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	528.0	0	SC	0	11.1573	0	34.2772	0	4.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	529.0	0	SC	0	11.0752	0	34.2741	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	530.0	0	SC	0	11.0469	0	34.2732	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	531.0	0	SC	0	11.0386	0	34.2724	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	532.0	0	SC	0	11.0239	0	34.2714	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	533.0	0	SC	0	11.0148	0	34.2713	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	534.0	0	SC	0	11.0047	0	34.2710	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	535.0	0	SC	0	10.9814	0	34.2690	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	536.0	0	SC	0	10.9367	0	34.2666	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	537.0	0	SC	0	10.9130	0	34.2654	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	538.0	0	SC	0	10.8973	0	34.2639	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	539.0	0	SC	0	10.8892	0	34.2634	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	540.0	0	SC	0	10.8747	0	34.2620	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	541.0	0	SC	0	10.8326	0	34.2585	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	542.0	0	SC	0	10.8041	0	34.2561	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	543.0	0	SC	0	10.7605	0	34.2539	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	544.0	0	SC	0	10.7485	0	34.2526	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	545.0	0	SC	0	10.7307	0	34.2516	0	4.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	546.0	0	SC	0	10.7212	0	34.2517	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	547.0	0	SC	0	10.6990	0	34.2505	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	548.0	0	SC	0	10.6622	0	34.2481	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	549.0	0	SC	0	10.6087	0	34.2447	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	550.0	0	SC	0	10.5439	0	34.2405	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	551.0	0	SC	0	10.4961	0	34.2378	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	552.0	0	SC	0	10.4681	0	34.2362	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	553.0	0	SC	0	10.4419	0	34.2348	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	554.0	0	SC	0	10.4183	0	34.2339	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	555.0	0	SC	0	10.4054	0	34.2336	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	556.0	0	SC	0	10.3979	0	34.2329	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	557.0	0	SC	0	10.3863	0	34.2323	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	558.0	0	SC	0	10.3759	0	34.2317	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	559.0	0	SC	0	10.3669	0	34.2315	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	560.0	0	SC	0	10.3567	0	34.2309	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	561.0	0	SC	0	10.3367	0	34.2297	0	4.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	562.0	0	SC	0	10.3210	0	34.2289	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	563.0	0	SC	0	10.2989	0	34.2275	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	564.0	0	SC	0	10.2793	0	34.2260	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	565.0	0	SC	0	10.2551	0	34.2251	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	566.0	0	SC	0	10.2365	0	34.2240	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	567.0	0	SC	0	10.2128	0	34.2225	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	568.0	0	SC	0	10.1855	0	34.2214	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	569.0	0	SC	0	10.1662	0	34.2189	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	570.0	0	SC	0	10.0670	0	34.2120	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	571.0	0	SC	0	10.0162	0	34.2083	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	572.0	0	SC	0	9.9490	0	34.2056	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	573.0	0	SC	0	9.9305	0	34.2052	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	574.0	0	SC	0	9.9072	0	34.2038	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	575.0	0	SC	0	9.8812	0	34.2027	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	576.0	0	SC	0	9.8195	0	34.1985	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	577.0	0	SC	0	9.7489	0	34.1958	0	3.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	578.0	0	SC	0	9.7253	0	34.1945	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	579.0	0	SC	0	9.6880	0	34.1927	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	580.0	0	SC	0	9.6660	0	34.1920	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	581.0	0	SC	0	9.6471	0	34.1905	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	582.0	0	SC	0	9.6042	0	34.1885	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	583.0	0	SC	0	9.5819	0	34.1879	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	584.0	0	SC	0	9.5707	0	34.1875	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	585.0	0	SC	0	9.5390	0	34.1851	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	586.0	0	SC	0	9.4897	0	34.1828	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	587.0	0	SC	0	9.4563	0	34.1811	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	588.0	0	SC	0	9.4232	0	34.1789	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	589.0	0	SC	0	9.3904	0	34.1774	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	590.0	0	SC	0	9.3805	0	34.1771	0	3.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	591.0	0	SC	0	9.3491	0	34.1749	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	592.0	0	SC	0	9.2739	0	34.1698	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	593.0	0	SC	0	9.2199	0	34.1683	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	594.0	0	SC	0	9.1953	0	34.1675	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	595.0	0	SC	0	9.1775	0	34.1666	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	596.0	0	SC	0	9.1469	0	34.1650	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	597.0	0	SC	0	9.1209	0	34.1646	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	598.0	0	SC	0	9.1007	0	34.1643	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	599.0	0	SC	0	9.0877	0	34.1639	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	600.0	0	SC	0	9.0782	0	34.1634	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	601.0	0	SC	0	9.0678	0	34.1631	0	3.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	602.0	0	SC	0	9.0577	0	34.1629	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	603.0	0	SC	0	9.0528	0	34.1630	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	604.0	0	SC	0	9.0481	0	34.1631	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	605.0	0	SC	0	9.0382	0	34.1626	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	606.0	0	SC	0	9.0239	0	34.1624	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	607.0	0	SC	0	9.0164	0	34.1622	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	608.0	0	SC	0	9.0090	0	34.1621	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	609.0	0	SC	0	9.0005	0	34.1619	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	610.0	0	SC	0	8.9913	0	34.1616	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	611.0	0	SC	0	8.9785	0	34.1613	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	612.0	0	SC	0	8.9615	0	34.1608	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	613.0	0	SC	0	8.9396	0	34.1596	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	614.0	0	SC	0	8.7823	0	34.1516	0	3.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	615.0	0	SC	0	8.7093	0	34.1505	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	616.0	0	SC	0	8.6520	0	34.1490	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	617.0	0	SC	0	8.6263	0	34.1486	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	618.0	0	SC	0	8.6109	0	34.1480	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	619.0	0	SC	0	8.5991	0	34.1474	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	620.0	0	SC	0	8.5314	0	34.1443	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	621.0	0	SC	0	8.4975	0	34.1429	0	3.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	622.0	0	SC	0	8.4836	0	34.1421	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	623.0	0	SC	0	8.4612	0	34.1417	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	624.0	0	SC	0	8.4363	0	34.1408	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	625.0	0	SC	0	8.4006	0	34.1402	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	626.0	0	SC	0	8.3859	0	34.1401	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	627.0	0	SC	0	8.3709	0	34.1400	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	628.0	0	SC	0	8.3457	0	34.1405	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	629.0	0	SC	0	8.3251	0	34.1409	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	630.0	0	SC	0	8.3131	0	34.1399	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	631.0	0	SC	0	8.2847	0	34.1388	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	632.0	0	SC	0	8.2767	0	34.1384	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	633.0	0	SC	0	8.2706	0	34.1380	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	634.0	0	SC	0	8.2574	0	34.1381	0	3.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	635.0	0	SC	0	8.2451	0	34.1382	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	636.0	0	SC	0	8.2347	0	34.1379	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	637.0	0	SC	0	8.2001	0	34.1363	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	638.0	0	SC	0	8.1485	0	34.1345	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	639.0	0	SC	0	8.0957	0	34.1322	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	640.0	0	SC	0	8.0691	0	34.1315	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	641.0	0	SC	0	8.0607	0	34.1312	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	642.0	0	SC	0	8.0556	0	34.1309	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	643.0	0	SC	0	8.0282	0	34.1295	0	3.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	644.0	0	SC	0	7.9740	0	34.1279	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	645.0	0	SC	0	7.9514	0	34.1280	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	646.0	0	SC	0	7.9323	0	34.1272	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	647.0	0	SC	0	7.9091	0	34.1268	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	648.0	0	SC	0	7.8935	0	34.1265	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	649.0	0	SC	0	7.8720	0	34.1260	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	650.0	0	SC	0	7.8468	0	34.1253	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	651.0	0	SC	0	7.8088	0	34.1243	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	652.0	0	SC	0	7.7781	0	34.1244	0	3.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	653.0	0	SC	0	7.7686	0	34.1241	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	654.0	0	SC	0	7.7268	0	34.1219	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	655.0	0	SC	0	7.6418	0	34.1191	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	656.0	0	SC	0	7.5764	0	34.1194	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	657.0	0	SC	0	7.5683	0	34.1192	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	658.0	0	SC	0	7.5643	0	34.1191	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	659.0	0	SC	0	7.5592	0	34.1194	0	3.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	660.0	0	SC	0	7.5316	0	34.1191	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	661.0	0	SC	0	7.5253	0	34.1194	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	662.0	0	SC	0	7.5105	0	34.1187	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	663.0	0	SC	0	7.4861	0	34.1184	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	664.0	0	SC	0	7.4584	0	34.1179	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	665.0	0	SC	0	7.4366	0	34.1169	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	666.0	0	SC	0	7.3433	0	34.1152	0	3.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	667.0	0	SC	0	7.3166	0	34.1149	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	668.0	0	SC	0	7.3068	0	34.1148	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	669.0	0	SC	0	7.2981	0	34.1149	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	670.0	0	SC	0	7.2950	0	34.1149	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	671.0	0	SC	0	7.2930	0	34.1150	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	672.0	0	SC	0	7.2913	0	34.1151	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	673.0	0	SC	0	7.2900	0	34.1153	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	674.0	0	SC	0	7.2890	0	34.1154	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	675.0	0	SC	0	7.2864	0	34.1153	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	676.0	0	SC	0	7.2664	0	34.1149	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	677.0	0	SC	0	7.2539	0	34.1148	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	678.0	0	SC	0	7.2371	0	34.1140	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	679.0	0	SC	0	7.2099	0	34.1145	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	680.0	0	SC	0	7.1597	0	34.1138	0	2.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	681.0	0	SC	0	7.1412	0	34.1137	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	682.0	0	SC	0	7.1378	0	34.1136	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	683.0	0	SC	0	7.1197	0	34.1136	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	684.0	0	SC	0	7.0988	0	34.1134	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	685.0	0	SC	0	7.0852	0	34.1136	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	686.0	0	SC	0	7.0797	0	34.1134	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	687.0	0	SC	0	7.0755	0	34.1134	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	688.0	0	SC	0	7.0652	0	34.1134	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	689.0	0	SC	0	7.0566	0	34.1134	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	690.0	0	SC	0	7.0448	0	34.1132	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	691.0	0	SC	0	7.0283	0	34.1130	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	692.0	0	SC	0	7.0115	0	34.1130	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	693.0	0	SC	0	7.0013	0	34.1128	0	2.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	694.0	0	SC	0	6.9823	0	34.1122	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	695.0	0	SC	0	6.9319	0	34.1121	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	696.0	0	SC	0	6.9047	0	34.1117	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	697.0	0	SC	0	6.8833	0	34.1112	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	698.0	0	SC	0	6.8645	0	34.1110	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	699.0	0	SC	0	6.8565	0	34.1110	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	700.0	0	SC	0	6.8396	0	34.1106	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	701.0	0	SC	0	6.8210	0	34.1105	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	702.0	0	SC	0	6.7798	0	34.1101	0	2.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	703.0	0	SC	0	6.7493	0	34.1111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	704.0	0	SC	0	6.7134	0	34.1107	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	705.0	0	SC	0	6.6871	0	34.1112	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	706.0	0	SC	0	6.6609	0	34.1115	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	707.0	0	SC	0	6.6469	0	34.1116	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	708.0	0	SC	0	6.6393	0	34.1118	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	709.0	0	SC	0	6.6247	0	34.1118	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	710.0	0	SC	0	6.5840	0	34.1120	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	711.0	0	SC	0	6.5411	0	34.1125	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	712.0	0	SC	0	6.5186	0	34.1139	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	713.0	0	SC	0	6.5033	0	34.1148	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	714.0	0	SC	0	6.4590	0	34.1148	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	715.0	0	SC	0	6.4088	0	34.1169	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	716.0	0	SC	0	6.3654	0	34.1190	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	717.0	0	SC	0	6.3089	0	34.1245	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	718.0	0	SC	0	6.3007	0	34.1250	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	719.0	0	SC	0	6.2937	0	34.1255	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	720.0	0	SC	0	6.2851	0	34.1258	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	721.0	0	SC	0	6.2697	0	34.1269	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	722.0	0	SC	0	6.2609	0	34.1274	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	723.0	0	SC	0	6.2557	0	34.1277	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	724.0	0	SC	0	6.2529	0	34.1278	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	725.0	0	SC	0	6.2504	0	34.1279	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	726.0	0	SC	0	6.2457	0	34.1282	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	727.0	0	SC	0	6.2425	0	34.1285	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	728.0	0	SC	0	6.2376	0	34.1289	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	729.0	0	SC	0	6.2359	0	34.1289	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	730.0	0	SC	0	6.2333	0	34.1290	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	731.0	0	SC	0	6.2316	0	34.1292	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	732.0	0	SC	0	6.2266	0	34.1296	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	733.0	0	SC	0	6.2228	0	34.1297	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	734.0	0	SC	0	6.2185	0	34.1300	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	735.0	0	SC	0	6.2144	0	34.1300	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	736.0	0	SC	0	6.1705	0	34.1321	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	737.0	0	SC	0	6.1403	0	34.1334	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	738.0	0	SC	0	6.1065	0	34.1332	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	739.0	0	SC	0	6.0555	0	34.1338	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	740.0	0	SC	0	6.0210	0	34.1348	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	741.0	0	SC	0	6.0122	0	34.1349	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	742.0	0	SC	0	6.0051	0	34.1352	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	743.0	0	SC	0	5.9984	0	34.1355	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	744.0	0	SC	0	5.9955	0	34.1357	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	745.0	0	SC	0	5.9908	0	34.1360	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	746.0	0	SC	0	5.9862	0	34.1361	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	747.0	0	SC	0	5.9747	0	34.1368	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	748.0	0	SC	0	5.9537	0	34.1374	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	749.0	0	SC	0	5.9335	0	34.1384	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	750.0	0	SC	0	5.9288	0	34.1386	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	751.0	0	SC	0	5.9144	0	34.1387	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	752.0	0	SC	0	5.8941	0	34.1399	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	753.0	0	SC	0	5.8816	0	34.1400	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	754.0	0	SC	0	5.8583	0	34.1408	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	755.0	0	SC	0	5.8425	0	34.1414	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	756.0	0	SC	0	5.8292	0	34.1421	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	757.0	0	SC	0	5.8098	0	34.1436	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	758.0	0	SC	0	5.8039	0	34.1439	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	759.0	0	SC	0	5.7937	0	34.1443	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	760.0	0	SC	0	5.7765	0	34.1450	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	761.0	0	SC	0	5.7728	0	34.1452	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	762.0	0	SC	0	5.7685	0	34.1455	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	763.0	0	SC	0	5.7638	0	34.1458	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	764.0	0	SC	0	5.7586	0	34.1461	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	765.0	0	SC	0	5.7511	0	34.1467	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	766.0	0	SC	0	5.7461	0	34.1471	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	767.0	0	SC	0	5.7417	0	34.1476	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	768.0	0	SC	0	5.7249	0	34.1486	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	769.0	0	SC	0	5.7000	0	34.1502	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	770.0	0	SC	0	5.6658	0	34.1521	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	771.0	0	SC	0	5.6616	0	34.1521	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	772.0	0	SC	0	5.6575	0	34.1521	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	773.0	0	SC	0	5.6404	0	34.1533	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	774.0	0	SC	0	5.6352	0	34.1537	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	775.0	0	SC	0	5.6270	0	34.1543	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	776.0	0	SC	0	5.6193	0	34.1551	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	777.0	0	SC	0	5.6139	0	34.1556	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	778.0	0	SC	0	5.5598	0	34.1596	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	779.0	0	SC	0	5.5060	0	34.1635	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	780.0	0	SC	0	5.4720	0	34.1665	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	781.0	0	SC	0	5.4505	0	34.1681	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	782.0	0	SC	0	5.4370	0	34.1688	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	783.0	0	SC	0	5.4323	0	34.1689	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	784.0	0	SC	0	5.4302	0	34.1691	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	785.0	0	SC	0	5.4281	0	34.1691	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	786.0	0	SC	0	5.4185	0	34.1689	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	787.0	0	SC	0	5.4141	0	34.1689	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	788.0	0	SC	0	5.4066	0	34.1688	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	789.0	0	SC	0	5.4041	0	34.1689	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	790.0	0	SC	0	5.4013	0	34.1689	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	791.0	0	SC	0	5.3971	0	34.1692	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	792.0	0	SC	0	5.3932	0	34.1693	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	793.0	0	SC	0	5.3744	0	34.1711	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	794.0	0	SC	0	5.3598	0	34.1722	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	795.0	0	SC	0	5.3528	0	34.1740	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	796.0	0	SC	0	5.3516	0	34.1744	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	797.0	0	SC	0	5.3514	0	34.1748	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	798.0	0	SC	0	5.3503	0	34.1756	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	799.0	0	SC	0	5.3499	0	34.1761	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	800.0	0	SC	0	5.3492	0	34.1768	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	801.0	0	SC	0	5.3498	0	34.1778	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	802.0	0	SC	0	5.3497	0	34.1783	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	803.0	0	SC	0	5.3354	0	34.1780	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	804.0	0	SC	0	5.3230	0	34.1784	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	805.0	0	SC	0	5.3101	0	34.1799	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	806.0	0	SC	0	5.2850	0	34.1832	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	807.0	0	SC	0	5.2625	0	34.1868	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	808.0	0	SC	0	5.2566	0	34.1873	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	809.0	0	SC	0	5.2409	0	34.1893	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	810.0	0	SC	0	5.2273	0	34.1914	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	811.0	0	SC	0	5.2216	0	34.1925	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	812.0	0	SC	0	5.2180	0	34.1931	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	813.0	0	SC	0	5.2158	0	34.1934	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	814.0	0	SC	0	5.2023	0	34.1946	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	815.0	0	SC	0	5.1914	0	34.1964	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	816.0	0	SC	0	5.1868	0	34.1970	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	817.0	0	SC	0	5.1843	0	34.1973	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	818.0	0	SC	0	5.1804	0	34.1979	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	819.0	0	SC	0	5.1774	0	34.1983	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	820.0	0	SC	0	5.1739	0	34.1987	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	821.0	0	SC	0	5.1693	0	34.1994	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	822.0	0	SC	0	5.1648	0	34.2002	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	823.0	0	SC	0	5.1616	0	34.2007	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	824.0	0	SC	0	5.1594	0	34.2010	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	825.0	0	SC	0	5.1573	0	34.2013	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	826.0	0	SC	0	5.1545	0	34.2017	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	827.0	0	SC	0	5.1509	0	34.2022	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	828.0	0	SC	0	5.1487	0	34.2026	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	829.0	0	SC	0	5.1470	0	34.2029	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	830.0	0	SC	0	5.1426	0	34.2032	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	831.0	0	SC	0	5.1330	0	34.2043	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	832.0	0	SC	0	5.1208	0	34.2058	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	833.0	0	SC	0	5.1140	0	34.2070	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	834.0	0	SC	0	5.1005	0	34.2084	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	835.0	0	SC	0	5.0740	0	34.2121	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	836.0	0	SC	0	5.0610	0	34.2142	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	837.0	0	SC	0	5.0542	0	34.2149	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	838.0	0	SC	0	5.0514	0	34.2156	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	839.0	0	SC	0	5.0500	0	34.2159	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	840.0	0	SC	0	5.0492	0	34.2160	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	841.0	0	SC	0	5.0461	0	34.2164	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	842.0	0	SC	0	5.0395	0	34.2174	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	843.0	0	SC	0	5.0318	0	34.2189	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	844.0	0	SC	0	5.0274	0	34.2195	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	845.0	0	SC	0	5.0204	0	34.2204	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	846.0	0	SC	0	5.0115	0	34.2216	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	847.0	0	SC	0	4.9964	0	34.2236	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	848.0	0	SC	0	4.9817	0	34.2266	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	849.0	0	SC	0	4.9685	0	34.2291	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	850.0	0	SC	0	4.9553	0	34.2316	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	851.0	0	SC	0	4.9471	0	34.2331	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	852.0	0	SC	0	4.9553	0	34.2317	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	853.0	0	SC	0	4.9355	0	34.2355	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	854.0	0	SC	0	4.9303	0	34.2362	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	855.0	0	SC	0	4.9268	0	34.2367	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	856.0	0	SC	0	4.9264	0	34.2368	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	857.0	0	SC	0	4.9258	0	34.2367	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	858.0	0	SC	0	4.9252	0	34.2367	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	859.0	0	SC	0	4.9236	0	34.2369	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	860.0	0	SC	0	4.9222	0	34.2371	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	861.0	0	SC	0	4.9133	0	34.2381	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	862.0	0	SC	0	4.9028	0	34.2395	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	863.0	0	SC	0	4.8984	0	34.2400	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	864.0	0	SC	0	4.8851	0	34.2417	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	865.0	0	SC	0	4.8701	0	34.2450	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	866.0	0	SC	0	4.8697	0	34.2452	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	867.0	0	SC	0	4.8666	0	34.2456	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	868.0	0	SC	0	4.8548	0	34.2478	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	869.0	0	SC	0	4.8418	0	34.2501	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	870.0	0	SC	0	4.8266	0	34.2531	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	871.0	0	SC	0	4.8217	0	34.2538	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	872.0	0	SC	0	4.8153	0	34.2548	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	873.0	0	SC	0	4.8024	0	34.2563	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	874.0	0	SC	0	4.7806	0	34.2598	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	875.0	0	SC	0	4.7770	0	34.2602	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	876.0	0	SC	0	4.7743	0	34.2605	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	877.0	0	SC	0	4.7582	0	34.2619	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	878.0	0	SC	0	4.7493	0	34.2632	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	879.0	0	SC	0	4.7457	0	34.2637	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	880.0	0	SC	0	4.7430	0	34.2641	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	881.0	0	SC	0	4.7395	0	34.2647	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	882.0	0	SC	0	4.7369	0	34.2649	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	883.0	0	SC	0	4.7223	0	34.2661	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	884.0	0	SC	0	4.7143	0	34.2674	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	885.0	0	SC	0	4.7083	0	34.2690	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	886.0	0	SC	0	4.7011	0	34.2689	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	887.0	0	SC	0	4.6931	0	34.2682	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	888.0	0	SC	0	4.6920	0	34.2683	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	889.0	0	SC	0	4.6907	0	34.2681	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	890.0	0	SC	0	4.6876	0	34.2680	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	891.0	0	SC	0	4.6746	0	34.2672	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	892.0	0	SC	0	4.6402	0	34.2681	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	893.0	0	SC	0	4.6363	0	34.2684	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	894.0	0	SC	0	4.6312	0	34.2686	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	895.0	0	SC	0	4.6306	0	34.2686	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	896.0	0	SC	0	4.6320	0	34.2687	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	897.0	0	SC	0	4.6182	0	34.2691	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	898.0	0	SC	0	4.6058	0	34.2701	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	899.0	0	SC	0	4.6022	0	34.2704	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	900.0	0	SC	0	4.6008	0	34.2708	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	901.0	0	SC	0	4.5998	0	34.2710	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	902.0	0	SC	0	4.6007	0	34.2709	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	903.0	0	SC	0	4.5994	0	34.2711	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	904.0	0	SC	0	4.5907	0	34.2720	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	905.0	0	SC	0	4.5727	0	34.2730	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	906.0	0	SC	0	4.5618	0	34.2740	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	907.0	0	SC	0	4.5558	0	34.2748	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	908.0	0	SC	0	4.5530	0	34.2747	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	909.0	0	SC	0	4.5457	0	34.2756	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	910.0	0	SC	0	4.5449	0	34.2773	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	911.0	0	SC	0	4.5464	0	34.2784	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	912.0	0	SC	0	4.5311	0	34.2796	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	913.0	0	SC	0	4.5164	0	34.2806	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	914.0	0	SC	0	4.5125	0	34.2809	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	915.0	0	SC	0	4.5105	0	34.2809	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	916.0	0	SC	0	4.5080	0	34.2811	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	917.0	0	SC	0	4.5039	0	34.2812	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	918.0	0	SC	0	4.4853	0	34.2820	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	919.0	0	SC	0	4.4700	0	34.2830	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	920.0	0	SC	0	4.4658	0	34.2832	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	921.0	0	SC	0	4.4639	0	34.2835	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	922.0	0	SC	0	4.4609	0	34.2838	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	923.0	0	SC	0	4.4576	0	34.2842	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	924.0	0	SC	0	4.4548	0	34.2846	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	925.0	0	SC	0	4.4529	0	34.2847	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	926.0	0	SC	0	4.4486	0	34.2852	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	927.0	0	SC	0	4.4428	0	34.2858	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	928.0	0	SC	0	4.4304	0	34.2873	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	929.0	0	SC	0	4.4235	0	34.2895	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	930.0	0	SC	0	4.4184	0	34.2912	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	931.0	0	SC	0	4.4124	0	34.2937	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	932.0	0	SC	0	4.4070	0	34.2946	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	933.0	0	SC	0	4.4033	0	34.2952	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	934.0	0	SC	0	4.3964	0	34.2962	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	935.0	0	SC	0	4.3838	0	34.2991	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	936.0	0	SC	0	4.3693	0	34.3008	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	937.0	0	SC	0	4.3484	0	34.3029	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	938.0	0	SC	0	4.3393	0	34.3039	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	939.0	0	SC	0	4.3345	0	34.3046	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	940.0	0	SC	0	4.3281	0	34.3053	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	941.0	0	SC	0	4.3253	0	34.3055	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	942.0	0	SC	0	4.3211	0	34.3056	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	943.0	0	SC	0	4.3131	0	34.3065	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	944.0	0	SC	0	4.3072	0	34.3071	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	945.0	0	SC	0	4.3013	0	34.3078	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	946.0	0	SC	0	4.2962	0	34.3082	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	947.0	0	SC	0	4.2922	0	34.3086	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	948.0	0	SC	0	4.2896	0	34.3090	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	949.0	0	SC	0	4.2861	0	34.3092	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	950.0	0	SC	0	4.2767	0	34.3102	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	951.0	0	SC	0	4.2671	0	34.3114	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	952.0	0	SC	0	4.2613	0	34.3118	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	953.0	0	SC	0	4.2448	0	34.3131	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	954.0	0	SC	0	4.2393	0	34.3138	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	955.0	0	SC	0	4.2332	0	34.3141	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	956.0	0	SC	0	4.2258	0	34.3153	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	957.0	0	SC	0	4.2116	0	34.3168	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	958.0	0	SC	0	4.2010	0	34.3179	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	959.0	0	SC	0	4.1980	0	34.3182	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	960.0	0	SC	0	4.1923	0	34.3186	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	961.0	0	SC	0	4.1785	0	34.3196	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	962.0	0	SC	0	4.1769	0	34.3199	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	963.0	0	SC	0	4.1766	0	34.3201	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	964.0	0	SC	0	4.1766	0	34.3203	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	965.0	0	SC	0	4.1767	0	34.3205	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	966.0	0	SC	0	4.1752	0	34.3208	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	967.0	0	SC	0	4.1670	0	34.3211	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	968.0	0	SC	0	4.1507	0	34.3224	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	969.0	0	SC	0	4.1402	0	34.3240	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	970.0	0	SC	0	4.1367	0	34.3247	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	971.0	0	SC	0	4.1337	0	34.3247	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	972.0	0	SC	0	4.1334	0	34.3249	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	973.0	0	SC	0	4.1322	0	34.3252	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	974.0	0	SC	0	4.1213	0	34.3248	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	975.0	0	SC	0	4.1076	0	34.3261	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	976.0	0	SC	0	4.1076	0	34.3278	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	977.0	0	SC	0	4.1053	0	34.3288	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	978.0	0	SC	0	4.0960	0	34.3303	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	979.0	0	SC	0	4.0921	0	34.3305	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	980.0	0	SC	0	4.0921	0	34.3303	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	981.0	0	SC	0	4.0862	0	34.3309	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	982.0	0	SC	0	4.0856	0	34.3315	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	983.0	0	SC	0	4.0900	0	34.3330	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	984.0	0	SC	0	4.0866	0	34.3326	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	985.0	0	SC	0	4.0699	0	34.3317	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	986.0	0	SC	0	4.0662	0	34.3316	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	987.0	0	SC	0	4.0643	0	34.3315	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	988.0	0	SC	0	4.0563	0	34.3318	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	989.0	0	SC	0	4.0487	0	34.3334	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	990.0	0	SC	0	4.0476	0	34.3342	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	991.0	0	SC	0	4.0508	0	34.3349	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	992.0	0	SC	0	4.0604	0	34.3374	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	993.0	0	SC	0	4.0652	0	34.3389	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	994.0	0	SC	0	4.0608	0	34.3392	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	995.0	0	SC	0	4.0588	0	34.3396	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	996.0	0	SC	0	4.0569	0	34.3402	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	997.0	0	SC	0	4.0556	0	34.3405	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	998.0	0	SC	0	4.0523	0	34.3407	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	999.0	0	SC	0	4.0449	0	34.3406	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1000.0	0	SC	0	4.0359	0	34.3406	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1001.0	0	SC	0	4.0297	0	34.3405	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1002.0	0	SC	0	4.0244	0	34.3404	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1003.0	0	SC	0	4.0174	0	34.3403	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1004.0	0	SC	0	4.0144	0	34.3404	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1005.0	0	SC	0	4.0121	0	34.3403	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1006.0	0	SC	0	4.0046	0	34.3399	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1007.0	0	SC	0	3.9891	0	34.3402	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1008.0	0	SC	0	3.9847	0	34.3418	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1009.0	0	SC	0	3.9855	0	34.3436	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1010.0	0	SC	0	3.9833	0	34.3446	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1011.0	0	SC	0	3.9781	0	34.3447	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1012.0	0	SC	0	3.9748	0	34.3446	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1013.0	0	SC	0	3.9724	0	34.3446	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1014.0	0	SC	0	3.9677	0	34.3451	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1015.0	0	SC	0	3.9639	0	34.3454	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1016.0	0	SC	0	3.9562	0	34.3459	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1017.0	0	SC	0	3.9552	0	34.3476	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1018.0	0	SC	0	3.9570	0	34.3488	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1019.0	0	SC	0	3.9567	0	34.3489	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1020.0	0	SC	0	3.9552	0	34.3489	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1021.0	0	SC	0	3.9509	0	34.3489	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1022.0	0	SC	0	3.9381	0	34.3495	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1023.0	0	SC	0	3.9298	0	34.3493	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1024.0	0	SC	0	3.9175	0	34.3489	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1025.0	0	SC	0	3.9065	0	34.3495	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1026.0	0	SC	0	3.9014	0	34.3502	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1027.0	0	SC	0	3.8891	0	34.3519	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1028.0	0	SC	0	3.8808	0	34.3531	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1029.0	0	SC	0	3.8794	0	34.3530	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1030.0	0	SC	0	3.8723	0	34.3538	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1031.0	0	SC	0	3.8672	0	34.3542	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1032.0	0	SC	0	3.8622	0	34.3548	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1033.0	0	SC	0	3.8367	0	34.3575	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1034.0	0	SC	0	3.8136	0	34.3594	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1035.0	0	SC	0	3.8045	0	34.3602	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1036.0	0	SC	0	3.7976	0	34.3608	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1037.0	0	SC	0	3.7874	0	34.3619	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1038.0	0	SC	0	3.7824	0	34.3624	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1039.0	0	SC	0	3.7780	0	34.3630	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1040.0	0	SC	0	3.7730	0	34.3634	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1041.0	0	SC	0	3.7709	0	34.3635	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1042.0	0	SC	0	3.7687	0	34.3638	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1043.0	0	SC	0	3.7659	0	34.3644	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1044.0	0	SC	0	3.7627	0	34.3649	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1045.0	0	SC	0	3.7596	0	34.3650	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1046.0	0	SC	0	3.7514	0	34.3662	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1047.0	0	SC	0	3.7452	0	34.3671	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1048.0	0	SC	0	3.7412	0	34.3678	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1049.0	0	SC	0	3.7373	0	34.3680	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1050.0	0	SC	0	3.7328	0	34.3685	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1051.0	0	SC	0	3.7293	0	34.3691	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1052.0	0	SC	0	3.7289	0	34.3691	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1053.0	0	SC	0	3.7288	0	34.3693	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1054.0	0	SC	0	3.7261	0	34.3697	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1055.0	0	SC	0	3.7234	0	34.3705	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1056.0	0	SC	0	3.7223	0	34.3707	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1057.0	0	SC	0	3.7208	0	34.3711	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1058.0	0	SC	0	3.7172	0	34.3719	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1059.0	0	SC	0	3.7139	0	34.3725	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1060.0	0	SC	0	3.6975	0	34.3755	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1061.0	0	SC	0	3.6909	0	34.3765	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1062.0	0	SC	0	3.6871	0	34.3770	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1063.0	0	SC	0	3.6843	0	34.3776	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1064.0	0	SC	0	3.6811	0	34.3782	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1065.0	0	SC	0	3.6732	0	34.3795	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1066.0	0	SC	0	3.6686	0	34.3807	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1067.0	0	SC	0	3.6665	0	34.3810	0	1.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1068.0	0	SC	0	3.6613	0	34.3818	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1069.0	0	SC	0	3.6506	0	34.3832	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1070.0	0	SC	0	3.6459	0	34.3841	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1071.0	0	SC	0	3.6452	0	34.3843	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1072.0	0	SC	0	3.6425	0	34.3847	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1073.0	0	SC	0	3.6412	0	34.3850	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1074.0	0	SC	0	3.6409	0	34.3852	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1075.0	0	SC	0	3.6402	0	34.3852	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1076.0	0	SC	0	3.6385	0	34.3856	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1077.0	0	SC	0	3.6364	0	34.3860	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1078.0	0	SC	0	3.6342	0	34.3865	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1079.0	0	SC	0	3.6318	0	34.3869	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1080.0	0	SC	0	3.6316	0	34.3869	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1081.0	0	SC	0	3.6309	0	34.3871	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1082.0	0	SC	0	3.6310	0	34.3872	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1083.0	0	SC	0	3.6299	0	34.3873	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1084.0	0	SC	0	3.6190	0	34.3898	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1085.0	0	SC	0	3.6128	0	34.3907	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1086.0	0	SC	0	3.6099	0	34.3913	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1087.0	0	SC	0	3.6062	0	34.3920	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1088.0	0	SC	0	3.6041	0	34.3924	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1089.0	0	SC	0	3.5979	0	34.3935	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1090.0	0	SC	0	3.5942	0	34.3944	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1091.0	0	SC	0	3.5939	0	34.3946	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1092.0	0	SC	0	3.5930	0	34.3949	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1093.0	0	SC	0	3.5908	0	34.3957	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1094.0	0	SC	0	3.5889	0	34.3964	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1095.0	0	SC	0	3.5863	0	34.3970	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1096.0	0	SC	0	3.5845	0	34.3975	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1097.0	0	SC	0	3.5827	0	34.3981	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1098.0	0	SC	0	3.5816	0	34.3984	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1099.0	0	SC	0	3.5798	0	34.3988	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1100.0	0	SC	0	3.5772	0	34.3995	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1101.0	0	SC	0	3.5749	0	34.4003	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1102.0	0	SC	0	3.5711	0	34.4011	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1103.0	0	SC	0	3.5648	0	34.4020	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1104.0	0	SC	0	3.5637	0	34.4022	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1105.0	0	SC	0	3.5614	0	34.4023	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1106.0	0	SC	0	3.5594	0	34.4026	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1107.0	0	SC	0	3.5576	0	34.4028	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1108.0	0	SC	0	3.5553	0	34.4030	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1109.0	0	SC	0	3.5516	0	34.4034	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1110.0	0	SC	0	3.5469	0	34.4039	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1111.0	0	SC	0	3.5405	0	34.4045	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1112.0	0	SC	0	3.5368	0	34.4050	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1113.0	0	SC	0	3.5349	0	34.4053	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1114.0	0	SC	0	3.5307	0	34.4055	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1115.0	0	SC	0	3.5229	0	34.4061	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1116.0	0	SC	0	3.5199	0	34.4063	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1117.0	0	SC	0	3.5146	0	34.4067	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1118.0	0	SC	0	3.5110	0	34.4067	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1119.0	0	SC	0	3.5063	0	34.4078	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1120.0	0	SC	0	3.5036	0	34.4088	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1121.0	0	SC	0	3.5002	0	34.4093	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1122.0	0	SC	0	3.4987	0	34.4095	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1123.0	0	SC	0	3.4977	0	34.4096	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1124.0	0	SC	0	3.4960	0	34.4096	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1125.0	0	SC	0	3.4944	0	34.4097	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1126.0	0	SC	0	3.4895	0	34.4101	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1127.0	0	SC	0	3.4828	0	34.4109	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1128.0	0	SC	0	3.4779	0	34.4113	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1129.0	0	SC	0	3.4698	0	34.4129	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1130.0	0	SC	0	3.4669	0	34.4138	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1131.0	0	SC	0	3.4663	0	34.4141	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1132.0	0	SC	0	3.4624	0	34.4149	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1133.0	0	SC	0	3.4550	0	34.4158	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1134.0	0	SC	0	3.4498	0	34.4160	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1135.0	0	SC	0	3.4447	0	34.4163	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1136.0	0	SC	0	3.4429	0	34.4166	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1137.0	0	SC	0	3.4395	0	34.4175	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1138.0	0	SC	0	3.4354	0	34.4181	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1139.0	0	SC	0	3.4314	0	34.4182	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1140.0	0	SC	0	3.4236	0	34.4188	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1141.0	0	SC	0	3.4163	0	34.4192	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1142.0	0	SC	0	3.4119	0	34.4195	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1143.0	0	SC	0	3.4079	0	34.4197	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1144.0	0	SC	0	3.4026	0	34.4200	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1145.0	0	SC	0	3.3980	0	34.4203	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1146.0	0	SC	0	3.3923	0	34.4207	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1147.0	0	SC	0	3.3891	0	34.4208	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1148.0	0	SC	0	3.3866	0	34.4210	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1149.0	0	SC	0	3.3815	0	34.4214	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1150.0	0	SC	0	3.3719	0	34.4223	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1151.0	0	SC	0	3.3643	0	34.4241	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1152.0	0	SC	0	3.3615	0	34.4245	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1153.0	0	SC	0	3.3562	0	34.4253	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1154.0	0	SC	0	3.3507	0	34.4266	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1155.0	0	SC	0	3.3384	0	34.4291	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1156.0	0	SC	0	3.3353	0	34.4296	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1157.0	0	SC	0	3.3293	0	34.4298	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1158.0	0	SC	0	3.3266	0	34.4302	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1159.0	0	SC	0	3.3258	0	34.4303	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1160.0	0	SC	0	3.3255	0	34.4302	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1161.0	0	SC	0	3.3250	0	34.4303	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1162.0	0	SC	0	3.3229	0	34.4307	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1163.0	0	SC	0	3.3208	0	34.4312	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1164.0	0	SC	0	3.3201	0	34.4314	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1165.0	0	SC	0	3.3198	0	34.4315	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1166.0	0	SC	0	3.3180	0	34.4317	0	1.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1167.0	0	SC	0	3.3146	0	34.4324	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1168.0	0	SC	0	3.3127	0	34.4329	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1169.0	0	SC	0	3.3115	0	34.4333	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1170.0	0	SC	0	3.3109	0	34.4335	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1171.0	0	SC	0	3.3092	0	34.4339	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1172.0	0	SC	0	3.3075	0	34.4344	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1173.0	0	SC	0	3.3053	0	34.4348	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1174.0	0	SC	0	3.3044	0	34.4351	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1175.0	0	SC	0	3.3021	0	34.4356	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1176.0	0	SC	0	3.2986	0	34.4363	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1177.0	0	SC	0	3.2965	0	34.4370	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1178.0	0	SC	0	3.2961	0	34.4373	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1179.0	0	SC	0	3.2961	0	34.4373	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1180.0	0	SC	0	3.2961	0	34.4372	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1181.0	0	SC	0	3.2964	0	34.4371	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1182.0	0	SC	0	3.2965	0	34.4370	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1183.0	0	SC	0	3.2963	0	34.4371	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1184.0	0	SC	0	3.2958	0	34.4372	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1185.0	0	SC	0	3.2941	0	34.4372	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1186.0	0	SC	0	3.2938	0	34.4376	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1187.0	0	SC	0	3.2923	0	34.4378	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1188.0	0	SC	0	3.2908	0	34.4378	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1189.0	0	SC	0	3.2833	0	34.4381	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1190.0	0	SC	0	3.2782	0	34.4383	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1191.0	0	SC	0	3.2692	0	34.4397	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1192.0	0	SC	0	3.2653	0	34.4410	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1193.0	0	SC	0	3.2587	0	34.4432	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1194.0	0	SC	0	3.2560	0	34.4442	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1195.0	0	SC	0	3.2522	0	34.4446	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1196.0	0	SC	0	3.2463	0	34.4450	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1197.0	0	SC	0	3.2421	0	34.4453	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1198.0	0	SC	0	3.2402	0	34.4458	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1199.0	0	SC	0	3.2393	0	34.4463	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1200.0	0	SC	0	3.2388	0	34.4467	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1201.0	0	SC	0	3.2398	0	34.4473	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1202.0	0	SC	0	3.2403	0	34.4480	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1203.0	0	SC	0	3.2418	0	34.4493	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1204.0	0	SC	0	3.2436	0	34.4508	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1205.0	0	SC	0	3.2479	0	34.4526	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1206.0	0	SC	0	3.2498	0	34.4539	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1207.0	0	SC	0	3.2512	0	34.4553	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1208.0	0	SC	0	3.2489	0	34.4560	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1209.0	0	SC	0	3.2448	0	34.4568	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1210.0	0	SC	0	3.2424	0	34.4571	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1211.0	0	SC	0	3.2406	0	34.4570	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1212.0	0	SC	0	3.2381	0	34.4573	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1213.0	0	SC	0	3.2349	0	34.4584	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1214.0	0	SC	0	3.2337	0	34.4597	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1215.0	0	SC	0	3.2339	0	34.4600	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1216.0	0	SC	0	3.2346	0	34.4605	0	1.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1217.0	0	SC	0	3.2349	0	34.4613	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1218.0	0	SC	0	3.2347	0	34.4619	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1219.0	0	SC	0	3.2337	0	34.4623	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1220.0	0	SC	0	3.2325	0	34.4626	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1221.0	0	SC	0	3.2285	0	34.4635	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1222.0	0	SC	0	3.2267	0	34.4639	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1223.0	0	SC	0	3.2237	0	34.4645	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1224.0	0	SC	0	3.2230	0	34.4650	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1225.0	0	SC	0	3.2230	0	34.4649	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1226.0	0	SC	0	3.2215	0	34.4650	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1227.0	0	SC	0	3.2169	0	34.4652	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1228.0	0	SC	0	3.2147	0	34.4653	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1229.0	0	SC	0	3.2113	0	34.4653	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1230.0	0	SC	0	3.2092	0	34.4655	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1231.0	0	SC	0	3.2075	0	34.4656	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1232.0	0	SC	0	3.2049	0	34.4656	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1233.0	0	SC	0	3.2030	0	34.4664	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1234.0	0	SC	0	3.2018	0	34.4671	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1235.0	0	SC	0	3.1998	0	34.4674	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1236.0	0	SC	0	3.1979	0	34.4679	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1237.0	0	SC	0	3.1966	0	34.4680	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1238.0	0	SC	0	3.1952	0	34.4683	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1239.0	0	SC	0	3.1941	0	34.4686	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1240.0	0	SC	0	3.1935	0	34.4686	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1241.0	0	SC	0	3.1880	0	34.4688	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1242.0	0	SC	0	3.1858	0	34.4687	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1243.0	0	SC	0	3.1839	0	34.4685	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1244.0	0	SC	0	3.1799	0	34.4686	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1245.0	0	SC	0	3.1778	0	34.4687	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1246.0	0	SC	0	3.1784	0	34.4694	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1247.0	0	SC	0	3.1773	0	34.4694	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1248.0	0	SC	0	3.1742	0	34.4693	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1249.0	0	SC	0	3.1725	0	34.4692	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1250.0	0	SC	0	3.1716	0	34.4692	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1251.0	0	SC	0	3.1712	0	34.4693	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1252.0	0	SC	0	3.1712	0	34.4693	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1253.0	0	SC	0	3.1700	0	34.4694	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1254.0	0	SC	0	3.1712	0	34.4712	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1255.0	0	SC	0	3.1727	0	34.4718	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1256.0	0	SC	0	3.1696	0	34.4722	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1257.0	0	SC	0	3.1664	0	34.4720	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1258.0	0	SC	0	3.1635	0	34.4718	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1259.0	0	SC	0	3.1534	0	34.4714	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1260.0	0	SC	0	3.1443	0	34.4718	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1261.0	0	SC	0	3.1429	0	34.4718	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1262.0	0	SC	0	3.1332	0	34.4724	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1263.0	0	SC	0	3.1230	0	34.4737	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1264.0	0	SC	0	3.1188	0	34.4742	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1265.0	0	SC	0	3.1165	0	34.4744	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1266.0	0	SC	0	3.1152	0	34.4746	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1267.0	0	SC	0	3.1134	0	34.4748	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1268.0	0	SC	0	3.1140	0	34.4759	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1269.0	0	SC	0	3.1137	0	34.4762	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1270.0	0	SC	0	3.1130	0	34.4761	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1271.0	0	SC	0	3.1084	0	34.4765	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1272.0	0	SC	0	3.1040	0	34.4768	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1273.0	0	SC	0	3.0985	0	34.4773	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1274.0	0	SC	0	3.0970	0	34.4773	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1275.0	0	SC	0	3.0953	0	34.4776	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1276.0	0	SC	0	3.0931	0	34.4777	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1277.0	0	SC	0	3.0874	0	34.4781	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1278.0	0	SC	0	3.0761	0	34.4792	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1279.0	0	SC	0	3.0738	0	34.4793	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1280.0	0	SC	0	3.0727	0	34.4794	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1281.0	0	SC	0	3.0710	0	34.4795	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1282.0	0	SC	0	3.0685	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1283.0	0	SC	0	3.0661	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1284.0	0	SC	0	3.0622	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1285.0	0	SC	0	3.0604	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1286.0	0	SC	0	3.0596	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1287.0	0	SC	0	3.0586	0	34.4798	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1288.0	0	SC	0	3.0571	0	34.4800	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1289.0	0	SC	0	3.0520	0	34.4796	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1290.0	0	SC	0	3.0460	0	34.4797	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1291.0	0	SC	0	3.0428	0	34.4796	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1292.0	0	SC	0	3.0383	0	34.4801	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1293.0	0	SC	0	3.0328	0	34.4816	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1294.0	0	SC	0	3.0268	0	34.4822	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1295.0	0	SC	0	3.0257	0	34.4820	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1296.0	0	SC	0	3.0237	0	34.4823	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1297.0	0	SC	0	3.0213	0	34.4823	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1298.0	0	SC	0	3.0149	0	34.4824	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1299.0	0	SC	0	3.0086	0	34.4826	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1300.0	0	SC	0	3.0075	0	34.4824	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1301.0	0	SC	0	3.0047	0	34.4822	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1302.0	0	SC	0	3.0022	0	34.4821	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1303.0	0	SC	0	2.9991	0	34.4826	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1304.0	0	SC	0	2.9947	0	34.4829	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1305.0	0	SC	0	2.9913	0	34.4829	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1306.0	0	SC	0	2.9846	0	34.4827	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1307.0	0	SC	0	2.9815	0	34.4825	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1308.0	0	SC	0	2.9771	0	34.4825	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1309.0	0	SC	0	2.9708	0	34.4826	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1310.0	0	SC	0	2.9673	0	34.4828	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1311.0	0	SC	0	2.9670	0	34.4827	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1312.0	0	SC	0	2.9668	0	34.4828	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1313.0	0	SC	0	2.9658	0	34.4830	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1314.0	0	SC	0	2.9647	0	34.4830	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1315.0	0	SC	0	2.9609	0	34.4831	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1316.0	0	SC	0	2.9556	0	34.4834	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1317.0	0	SC	0	2.9519	0	34.4834	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1318.0	0	SC	0	2.9468	0	34.4838	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1319.0	0	SC	0	2.9427	0	34.4839	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1320.0	0	SC	0	2.9378	0	34.4846	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1321.0	0	SC	0	2.9352	0	34.4846	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1322.0	0	SC	0	2.9325	0	34.4849	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1323.0	0	SC	0	2.9297	0	34.4851	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1324.0	0	SC	0	2.9287	0	34.4853	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1325.0	0	SC	0	2.9254	0	34.4857	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1326.0	0	SC	0	2.9248	0	34.4858	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1327.0	0	SC	0	2.9240	0	34.4860	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1328.0	0	SC	0	2.9186	0	34.4862	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1329.0	0	SC	0	2.9115	0	34.4869	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1330.0	0	SC	0	2.9089	0	34.4872	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1331.0	0	SC	0	2.9026	0	34.4887	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1332.0	0	SC	0	2.9003	0	34.4899	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1333.0	0	SC	0	2.9000	0	34.4903	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1334.0	0	SC	0	2.8978	0	34.4908	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1335.0	0	SC	0	2.8932	0	34.4910	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1336.0	0	SC	0	2.8914	0	34.4913	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1337.0	0	SC	0	2.8880	0	34.4914	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1338.0	0	SC	0	2.8866	0	34.4916	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1339.0	0	SC	0	2.8860	0	34.4917	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1340.0	0	SC	0	2.8854	0	34.4917	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1341.0	0	SC	0	2.8839	0	34.4918	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1342.0	0	SC	0	2.8789	0	34.4923	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1343.0	0	SC	0	2.8769	0	34.4927	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1344.0	0	SC	0	2.8763	0	34.4928	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1345.0	0	SC	0	2.8755	0	34.4927	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1346.0	0	SC	0	2.8719	0	34.4929	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1347.0	0	SC	0	2.8685	0	34.4931	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1348.0	0	SC	0	2.8652	0	34.4934	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1349.0	0	SC	0	2.8620	0	34.4941	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1350.0	0	SC	0	2.8593	0	34.4945	0	1.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1351.0	0	SC	0	2.8536	0	34.4951	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1352.0	0	SC	0	2.8504	0	34.4953	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1353.0	0	SC	0	2.8498	0	34.4955	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1354.0	0	SC	0	2.8487	0	34.4957	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1355.0	0	SC	0	2.8458	0	34.4959	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1356.0	0	SC	0	2.8451	0	34.4958	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1357.0	0	SC	0	2.8423	0	34.4962	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1358.0	0	SC	0	2.8412	0	34.4964	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1359.0	0	SC	0	2.8409	0	34.4963	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1360.0	0	SC	0	2.8396	0	34.4964	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1361.0	0	SC	0	2.8357	0	34.4967	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1362.0	0	SC	0	2.8294	0	34.4974	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1363.0	0	SC	0	2.8266	0	34.4977	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1364.0	0	SC	0	2.8252	0	34.4978	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1365.0	0	SC	0	2.8245	0	34.4978	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1366.0	0	SC	0	2.8243	0	34.4980	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1367.0	0	SC	0	2.8238	0	34.4982	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1368.0	0	SC	0	2.8223	0	34.4984	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1369.0	0	SC	0	2.8211	0	34.4986	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1370.0	0	SC	0	2.8205	0	34.4986	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1371.0	0	SC	0	2.8202	0	34.4985	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1372.0	0	SC	0	2.8201	0	34.4986	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1373.0	0	SC	0	2.8196	0	34.4987	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1374.0	0	SC	0	2.8173	0	34.4989	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1375.0	0	SC	0	2.8146	0	34.4993	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1376.0	0	SC	0	2.8114	0	34.4995	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1377.0	0	SC	0	2.8080	0	34.4998	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1378.0	0	SC	0	2.8026	0	34.5001	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1379.0	0	SC	0	2.7951	0	34.5012	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1380.0	0	SC	0	2.7927	0	34.5017	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1381.0	0	SC	0	2.7922	0	34.5019	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1382.0	0	SC	0	2.7920	0	34.5017	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1383.0	0	SC	0	2.7917	0	34.5019	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1384.0	0	SC	0	2.7918	0	34.5019	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1385.0	0	SC	0	2.7909	0	34.5022	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1386.0	0	SC	0	2.7882	0	34.5028	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1387.0	0	SC	0	2.7876	0	34.5028	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1388.0	0	SC	0	2.7863	0	34.5030	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1389.0	0	SC	0	2.7794	0	34.5039	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1390.0	0	SC	0	2.7747	0	34.5043	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1391.0	0	SC	0	2.7726	0	34.5046	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1392.0	0	SC	0	2.7692	0	34.5049	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1393.0	0	SC	0	2.7676	0	34.5055	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1394.0	0	SC	0	2.7643	0	34.5060	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1395.0	0	SC	0	2.7630	0	34.5063	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1396.0	0	SC	0	2.7630	0	34.5063	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1397.0	0	SC	0	2.7629	0	34.5065	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1398.0	0	SC	0	2.7628	0	34.5066	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1399.0	0	SC	0	2.7626	0	34.5068	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1400.0	0	SC	0	2.7623	0	34.5068	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1401.0	0	SC	0	2.7619	0	34.5071	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1402.0	0	SC	0	2.7610	0	34.5072	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1403.0	0	SC	0	2.7596	0	34.5076	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1404.0	0	SC	0	2.7582	0	34.5077	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1405.0	0	SC	0	2.7571	0	34.5079	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1406.0	0	SC	0	2.7565	0	34.5083	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1407.0	0	SC	0	2.7551	0	34.5085	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1408.0	0	SC	0	2.7546	0	34.5087	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1409.0	0	SC	0	2.7545	0	34.5088	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1410.0	0	SC	0	2.7543	0	34.5088	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1411.0	0	SC	0	2.7524	0	34.5091	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1412.0	0	SC	0	2.7493	0	34.5097	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1413.0	0	SC	0	2.7481	0	34.5099	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1414.0	0	SC	0	2.7473	0	34.5100	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1415.0	0	SC	0	2.7468	0	34.5101	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1416.0	0	SC	0	2.7465	0	34.5101	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1417.0	0	SC	0	2.7460	0	34.5102	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1418.0	0	SC	0	2.7456	0	34.5104	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1419.0	0	SC	0	2.7458	0	34.5103	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1420.0	0	SC	0	2.7454	0	34.5102	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1421.0	0	SC	0	2.7450	0	34.5105	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1422.0	0	SC	0	2.7448	0	34.5105	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1423.0	0	SC	0	2.7447	0	34.5105	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1424.0	0	SC	0	2.7443	0	34.5105	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1425.0	0	SC	0	2.7441	0	34.5105	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1426.0	0	SC	0	2.7437	0	34.5106	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1427.0	0	SC	0	2.7435	0	34.5108	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1428.0	0	SC	0	2.7426	0	34.5108	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1429.0	0	SC	0	2.7380	0	34.5112	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1430.0	0	SC	0	2.7339	0	34.5114	0	1.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1431.0	0	SC	0	2.7323	0	34.5116	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1432.0	0	SC	0	2.7274	0	34.5120	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1433.0	0	SC	0	2.7254	0	34.5120	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1434.0	0	SC	0	2.7253	0	34.5121	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1435.0	0	SC	0	2.7253	0	34.5122	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1436.0	0	SC	0	2.7248	0	34.5122	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1437.0	0	SC	0	2.7231	0	34.5125	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1438.0	0	SC	0	2.7218	0	34.5127	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1439.0	0	SC	0	2.7215	0	34.5127	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1440.0	0	SC	0	2.7209	0	34.5131	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1441.0	0	SC	0	2.7202	0	34.5133	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1442.0	0	SC	0	2.7194	0	34.5135	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1443.0	0	SC	0	2.7186	0	34.5135	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1444.0	0	SC	0	2.7163	0	34.5137	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1445.0	0	SC	0	2.7158	0	34.5137	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1446.0	0	SC	0	2.7153	0	34.5139	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1447.0	0	SC	0	2.7131	0	34.5143	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1448.0	0	SC	0	2.7098	0	34.5145	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1449.0	0	SC	0	2.7063	0	34.5147	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1450.0	0	SC	0	2.7057	0	34.5150	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1451.0	0	SC	0	2.7057	0	34.5150	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1452.0	0	SC	0	2.7046	0	34.5154	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1453.0	0	SC	0	2.7040	0	34.5156	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1454.0	0	SC	0	2.7040	0	34.5157	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1455.0	0	SC	0	2.7040	0	34.5158	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1456.0	0	SC	0	2.7009	0	34.5162	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1457.0	0	SC	0	2.6951	0	34.5172	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1458.0	0	SC	0	2.6925	0	34.5176	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1459.0	0	SC	0	2.6922	0	34.5174	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1460.0	0	SC	0	2.6880	0	34.5178	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1461.0	0	SC	0	2.6848	0	34.5179	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1462.0	0	SC	0	2.6816	0	34.5181	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1463.0	0	SC	0	2.6798	0	34.5184	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1464.0	0	SC	0	2.6783	0	34.5186	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1465.0	0	SC	0	2.6762	0	34.5189	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1466.0	0	SC	0	2.6753	0	34.5191	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1467.0	0	SC	0	2.6728	0	34.5195	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1468.0	0	SC	0	2.6686	0	34.5200	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1469.0	0	SC	0	2.6664	0	34.5203	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1470.0	0	SC	0	2.6655	0	34.5205	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1471.0	0	SC	0	2.6639	0	34.5209	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1472.0	0	SC	0	2.6632	0	34.5209	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1473.0	0	SC	0	2.6626	0	34.5210	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1474.0	0	SC	0	2.6616	0	34.5213	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1475.0	0	SC	0	2.6611	0	34.5214	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1476.0	0	SC	0	2.6586	0	34.5216	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1477.0	0	SC	0	2.6503	0	34.5228	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1478.0	0	SC	0	2.6492	0	34.5229	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1479.0	0	SC	0	2.6493	0	34.5230	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1480.0	0	SC	0	2.6492	0	34.5230	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1481.0	0	SC	0	2.6493	0	34.5230	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1482.0	0	SC	0	2.6494	0	34.5229	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1483.0	0	SC	0	2.6488	0	34.5229	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1484.0	0	SC	0	2.6426	0	34.5240	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1485.0	0	SC	0	2.6400	0	34.5245	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1486.0	0	SC	0	2.6384	0	34.5245	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1487.0	0	SC	0	2.6368	0	34.5249	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1488.0	0	SC	0	2.6349	0	34.5253	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1489.0	0	SC	0	2.6318	0	34.5258	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1490.0	0	SC	0	2.6288	0	34.5262	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1491.0	0	SC	0	2.6270	0	34.5265	0	1.7	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1492.0	0	SC	0	2.6286	0	34.5262	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1493.0	0	SC	0	2.6236	0	34.5270	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1494.0	0	SC	0	2.6230	0	34.5270	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1495.0	0	SC	0	2.6204	0	34.5276	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1496.0	0	SC	0	2.6150	0	34.5284	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1497.0	0	SC	0	2.6100	0	34.5292	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1498.0	0	SC	0	2.6087	0	34.5293	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1499.0	0	SC	0	2.6088	0	34.5292	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1500.0	0	SC	0	2.6070	0	34.5296	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1501.0	0	SC	0	2.6053	0	34.5299	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1502.0	0	SC	0	2.6035	0	34.5301	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1503.0	0	SC	0	2.5999	0	34.5308	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1504.0	0	SC	0	2.5995	0	34.5309	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1505.0	0	SC	0	2.5982	0	34.5313	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1506.0	0	SC	0	2.5978	0	34.5312	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1507.0	0	SC	0	2.5965	0	34.5315	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1508.0	0	SC	0	2.5949	0	34.5317	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1509.0	0	SC	0	2.5915	0	34.5318	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1510.0	0	SC	0	2.5844	0	34.5329	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1511.0	0	SC	0	2.5830	0	34.5330	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1512.0	0	SC	0	2.5815	0	34.5332	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1513.0	0	SC	0	2.5808	0	34.5334	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1514.0	0	SC	0	2.5798	0	34.5335	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1515.0	0	SC	0	2.5787	0	34.5337	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1516.0	0	SC	0	2.5776	0	34.5341	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1517.0	0	SC	0	2.5764	0	34.5343	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1518.0	0	SC	0	2.5754	0	34.5345	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1519.0	0	SC	0	2.5741	0	34.5347	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1520.0	0	SC	0	2.5717	0	34.5352	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1521.0	0	SC	0	2.5621	0	34.5367	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1522.0	0	SC	0	2.5593	0	34.5372	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1523.0	0	SC	0	2.5584	0	34.5374	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1524.0	0	SC	0	2.5561	0	34.5378	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1525.0	0	SC	0	2.5537	0	34.5383	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1526.0	0	SC	0	2.5502	0	34.5389	0	1.8	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1527.0	0	SC	0	2.5492	0	34.5389	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1528.0	0	SC	0	2.5468	0	34.5391	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1529.0	0	SC	0	2.5444	0	34.5395	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1530.0	0	SC	0	2.5435	0	34.5396	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1531.0	0	SC	0	2.5414	0	34.5400	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1532.0	0	SC	0	2.5383	0	34.5401	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1533.0	0	SC	0	2.5318	0	34.5409	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1534.0	0	SC	0	2.5283	0	34.5414	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1535.0	0	SC	0	2.5278	0	34.5416	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1536.0	0	SC	0	2.5269	0	34.5419	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1537.0	0	SC	0	2.5259	0	34.5421	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1538.0	0	SC	0	2.5252	0	34.5423	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1539.0	0	SC	0	2.5252	0	34.5425	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1540.0	0	SC	0	2.5254	0	34.5424	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1541.0	0	SC	0	2.5244	0	34.5426	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1542.0	0	SC	0	2.5223	0	34.5428	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1543.0	0	SC	0	2.5217	0	34.5430	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1544.0	0	SC	0	2.5204	0	34.5434	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1545.0	0	SC	0	2.5196	0	34.5435	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1546.0	0	SC	0	2.5190	0	34.5438	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1547.0	0	SC	0	2.5188	0	34.5438	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1548.0	0	SC	0	2.5191	0	34.5437	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1549.0	0	SC	0	2.5182	0	34.5438	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1550.0	0	SC	0	2.5181	0	34.5441	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1551.0	0	SC	0	2.5174	0	34.5442	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1552.0	0	SC	0	2.5172	0	34.5443	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1553.0	0	SC	0	2.5163	0	34.5444	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1554.0	0	SC	0	2.5161	0	34.5444	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1555.0	0	SC	0	2.5154	0	34.5444	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1556.0	0	SC	0	2.5132	0	34.5449	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1557.0	0	SC	0	2.5099	0	34.5456	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1558.0	0	SC	0	2.5091	0	34.5459	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1559.0	0	SC	0	2.5072	0	34.5462	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1560.0	0	SC	0	2.5059	0	34.5466	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1561.0	0	SC	0	2.5038	0	34.5471	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1562.0	0	SC	0	2.5010	0	34.5479	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1563.0	0	SC	0	2.4998	0	34.5487	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1564.0	0	SC	0	2.4969	0	34.5494	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1565.0	0	SC	0	2.4948	0	34.5498	0	1.9	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1566.0	0	SC	0	2.4899	0	34.5506	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1567.0	0	SC	0	2.4857	0	34.5510	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1568.0	0	SC	0	2.4837	0	34.5514	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1569.0	0	SC	0	2.4832	0	34.5514	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1570.0	0	SC	0	2.4830	0	34.5514	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1571.0	0	SC	0	2.4825	0	34.5517	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1572.0	0	SC	0	2.4814	0	34.5520	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1573.0	0	SC	0	2.4801	0	34.5523	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1574.0	0	SC	0	2.4776	0	34.5525	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1575.0	0	SC	0	2.4729	0	34.5534	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1576.0	0	SC	0	2.4669	0	34.5547	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1577.0	0	SC	0	2.4618	0	34.5556	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1578.0	0	SC	0	2.4575	0	34.5564	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1579.0	0	SC	0	2.4553	0	34.5569	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1580.0	0	SC	0	2.4540	0	34.5570	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1581.0	0	SC	0	2.4524	0	34.5575	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1582.0	0	SC	0	2.4515	0	34.5576	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1583.0	0	SC	0	2.4509	0	34.5578	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1584.0	0	SC	0	2.4505	0	34.5577	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1585.0	0	SC	0	2.4498	0	34.5580	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1586.0	0	SC	0	2.4491	0	34.5584	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1587.0	0	SC	0	2.4485	0	34.5586	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1588.0	0	SC	0	2.4480	0	34.5589	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1589.0	0	SC	0	2.4471	0	34.5590	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1590.0	0	SC	0	2.4458	0	34.5593	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1591.0	0	SC	0	2.4449	0	34.5594	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1592.0	0	SC	0	2.4442	0	34.5598	0	2.0	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1593.0	0	SC	0	2.4423	0	34.5603	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1594.0	0	SC	0	2.4415	0	34.5606	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1595.0	0	SC	0	2.4413	0	34.5606	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1596.0	0	SC	0	2.4411	0	34.5608	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1597.0	0	SC	0	2.4407	0	34.5608	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1598.0	0	SC	0	2.4400	0	34.5609	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1599.0	0	SC	0	2.4397	0	34.5608	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1600.0	0	SC	0	2.4396	0	34.5609	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1601.0	0	SC	0	2.4394	0	34.5612	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1602.0	0	SC	0	2.4395	0	34.5611	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1603.0	0	SC	0	2.4390	0	34.5612	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1604.0	0	SC	0	2.4358	0	34.5619	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1605.0	0	SC	0	2.4334	0	34.5621	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1606.0	0	SC	0	2.4324	0	34.5623	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1607.0	0	SC	0	2.4316	0	34.5627	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1608.0	0	SC	0	2.4317	0	34.5627	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1609.0	0	SC	0	2.4314	0	34.5628	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1610.0	0	SC	0	2.4314	0	34.5627	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1611.0	0	SC	0	2.4313	0	34.5629	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1612.0	0	SC	0	2.4307	0	34.5629	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1613.0	0	SC	0	2.4302	0	34.5631	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1614.0	0	SC	0	2.4298	0	34.5632	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1615.0	0	SC	0	2.4286	0	34.5634	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1616.0	0	SC	0	2.4282	0	34.5634	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1617.0	0	SC	0	2.4277	0	34.5637	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1618.0	0	SC	0	2.4260	0	34.5640	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1619.0	0	SC	0	2.4246	0	34.5642	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1620.0	0	SC	0	2.4236	0	34.5643	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1621.0	0	SC	0	2.4232	0	34.5642	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1622.0	0	SC	0	2.4231	0	34.5643	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1623.0	0	SC	0	2.4229	0	34.5645	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1624.0	0	SC	0	2.4223	0	34.5647	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1625.0	0	SC	0	2.4208	0	34.5649	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1626.0	0	SC	0	2.4188	0	34.5652	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1627.0	0	SC	0	2.4173	0	34.5655	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1628.0	0	SC	0	2.4163	0	34.5657	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1629.0	0	SC	0	2.4158	0	34.5658	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1630.0	0	SC	0	2.4151	0	34.5660	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1631.0	0	SC	0	2.4138	0	34.5662	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1632.0	0	SC	0	2.4137	0	34.5662	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1633.0	0	SC	0	2.4056	0	34.5674	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1634.0	0	SC	0	2.4030	0	34.5678	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1635.0	0	SC	0	2.4022	0	34.5680	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1636.0	0	SC	0	2.4013	0	34.5681	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1637.0	0	SC	0	2.4000	0	34.5682	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1638.0	0	SC	0	2.3994	0	34.5682	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1639.0	0	SC	0	2.3993	0	34.5683	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1640.0	0	SC	0	2.3989	0	34.5683	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1641.0	0	SC	0	2.3986	0	34.5685	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1642.0	0	SC	0	2.3967	0	34.5689	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1643.0	0	SC	0	2.3952	0	34.5690	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1644.0	0	SC	0	2.3951	0	34.5690	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1645.0	0	SC	0	2.3931	0	34.5691	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1646.0	0	SC	0	2.3911	0	34.5695	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1647.0	0	SC	0	2.3903	0	34.5696	0	2.1	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1648.0	0	SC	0	2.3902	0	34.5695	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1649.0	0	SC	0	2.3901	0	34.5696	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1650.0	0	SC	0	2.3899	0	34.5696	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1651.0	0	SC	0	2.3892	0	34.5696	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1652.0	0	SC	0	2.3888	0	34.5697	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1653.0	0	SC	0	2.3883	0	34.5698	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1654.0	0	SC	0	2.3880	0	34.5700	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1655.0	0	SC	0	2.3872	0	34.5700	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1656.0	0	SC	0	2.3856	0	34.5702	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1657.0	0	SC	0	2.3825	0	34.5705	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1658.0	0	SC	0	2.3799	0	34.5710	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1659.0	0	SC	0	2.3777	0	34.5709	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1660.0	0	SC	0	2.3763	0	34.5713	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1661.0	0	SC	0	2.3756	0	34.5713	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1662.0	0	SC	0	2.3736	0	34.5715	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1663.0	0	SC	0	2.3705	0	34.5720	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1664.0	0	SC	0	2.3696	0	34.5721	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1665.0	0	SC	0	2.3692	0	34.5721	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1666.0	0	SC	0	2.3685	0	34.5722	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1667.0	0	SC	0	2.3676	0	34.5724	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1668.0	0	SC	0	2.3668	0	34.5726	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1669.0	0	SC	0	2.3659	0	34.5727	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1670.0	0	SC	0	2.3654	0	34.5727	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1671.0	0	SC	0	2.3650	0	34.5728	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1672.0	0	SC	0	2.3640	0	34.5729	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1673.0	0	SC	0	2.3635	0	34.5730	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1674.0	0	SC	0	2.3631	0	34.5730	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1675.0	0	SC	0	2.3627	0	34.5731	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1676.0	0	SC	0	2.3613	0	34.5733	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1677.0	0	SC	0	2.3601	0	34.5735	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1678.0	0	SC	0	2.3601	0	34.5737	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1679.0	0	SC	0	2.3599	0	34.5736	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1680.0	0	SC	0	2.3592	0	34.5739	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1681.0	0	SC	0	2.3597	0	34.5737	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1682.0	0	SC	0	2.3595	0	34.5738	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1683.0	0	SC	0	2.3581	0	34.5740	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1684.0	0	SC	0	2.3568	0	34.5743	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1685.0	0	SC	0	2.3549	0	34.5746	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1686.0	0	SC	0	2.3532	0	34.5748	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1687.0	0	SC	0	2.3518	0	34.5749	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1688.0	0	SC	0	2.3508	0	34.5750	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1689.0	0	SC	0	2.3503	0	34.5750	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1690.0	0	SC	0	2.3504	0	34.5752	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1691.0	0	SC	0	2.3507	0	34.5751	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1692.0	0	SC	0	2.3506	0	34.5751	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1693.0	0	SC	0	2.3511	0	34.5751	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1694.0	0	SC	0	2.3507	0	34.5754	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1695.0	0	SC	0	2.3499	0	34.5756	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1696.0	0	SC	0	2.3489	0	34.5760	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1697.0	0	SC	0	2.3482	0	34.5760	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1698.0	0	SC	0	2.3461	0	34.5762	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1699.0	0	SC	0	2.3458	0	34.5762	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1700.0	0	SC	0	2.3455	0	34.5763	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1701.0	0	SC	0	2.3445	0	34.5765	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1702.0	0	SC	0	2.3441	0	34.5767	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1703.0	0	SC	0	2.3438	0	34.5767	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1704.0	0	SC	0	2.3430	0	34.5769	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1705.0	0	SC	0	2.3372	0	34.5775	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1706.0	0	SC	0	2.3357	0	34.5777	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1707.0	0	SC	0	2.3346	0	34.5777	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1708.0	0	SC	0	2.3316	0	34.5781	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1709.0	0	SC	0	2.3286	0	34.5785	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1710.0	0	SC	0	2.3266	0	34.5787	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1711.0	0	SC	0	2.3257	0	34.5788	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1712.0	0	SC	0	2.3244	0	34.5790	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1713.0	0	SC	0	2.3238	0	34.5791	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1714.0	0	SC	0	2.3229	0	34.5793	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1715.0	0	SC	0	2.3215	0	34.5794	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1716.0	0	SC	0	2.3203	0	34.5798	0	2.2	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1717.0	0	SC	0	2.3200	0	34.5799	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1718.0	0	SC	0	2.3203	0	34.5799	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1719.0	0	SC	0	2.3182	0	34.5802	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1720.0	0	SC	0	2.3132	0	34.5808	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1721.0	0	SC	0	2.3085	0	34.5813	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1722.0	0	SC	0	2.3056	0	34.5816	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1723.0	0	SC	0	2.3041	0	34.5817	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1724.0	0	SC	0	2.3036	0	34.5818	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1725.0	0	SC	0	2.3035	0	34.5818	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1726.0	0	SC	0	2.3031	0	34.5820	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1727.0	0	SC	0	2.3023	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1728.0	0	SC	0	2.3019	0	34.5820	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1729.0	0	SC	0	2.3024	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1730.0	0	SC	0	2.3026	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1731.0	0	SC	0	2.3030	0	34.5820	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1732.0	0	SC	0	2.3033	0	34.5820	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1733.0	0	SC	0	2.3027	0	34.5822	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1734.0	0	SC	0	2.3009	0	34.5823	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1735.0	0	SC	0	2.3016	0	34.5824	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1736.0	0	SC	0	2.3031	0	34.5823	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1737.0	0	SC	0	2.3037	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1738.0	0	SC	0	2.3047	0	34.5819	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1739.0	0	SC	0	2.3048	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1740.0	0	SC	0	2.3037	0	34.5821	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1741.0	0	SC	0	2.2997	0	34.5825	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1742.0	0	SC	0	2.2990	0	34.5826	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1743.0	0	SC	0	2.2983	0	34.5827	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1744.0	0	SC	0	2.2960	0	34.5828	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1745.0	0	SC	0	2.2960	0	34.5829	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1746.0	0	SC	0	2.2957	0	34.5829	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1747.0	0	SC	0	2.2943	0	34.5829	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1748.0	0	SC	0	2.2919	0	34.5833	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1749.0	0	SC	0	2.2914	0	34.5833	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1750.0	0	SC	0	2.2915	0	34.5832	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1751.0	0	SC	0	2.2907	0	34.5836	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1752.0	0	SC	0	2.2905	0	34.5835	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1753.0	0	SC	0	2.2902	0	34.5837	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1754.0	0	SC	0	2.2901	0	34.5837	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1755.0	0	SC	0	2.2900	0	34.5837	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1756.0	0	SC	0	2.2900	0	34.5837	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1757.0	0	SC	0	2.2902	0	34.5837	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1758.0	0	SC	0	2.2897	0	34.5838	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1759.0	0	SC	0	2.2892	0	34.5840	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1760.0	0	SC	0	2.2890	0	34.5840	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1761.0	0	SC	0	2.2888	0	34.5840	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1762.0	0	SC	0	2.2883	0	34.5841	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1763.0	0	SC	0	2.2876	0	34.5840	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1764.0	0	SC	0	2.2873	0	34.5841	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1765.0	0	SC	0	2.2859	0	34.5844	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1766.0	0	SC	0	2.2850	0	34.5845	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1767.0	0	SC	0	2.2847	0	34.5846	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1768.0	0	SC	0	2.2840	0	34.5847	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1769.0	0	SC	0	2.2837	0	34.5848	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1770.0	0	SC	0	2.2828	0	34.5849	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1771.0	0	SC	0	2.2820	0	34.5851	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1772.0	0	SC	0	2.2813	0	34.5852	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1773.0	0	SC	0	2.2807	0	34.5854	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1774.0	0	SC	0	2.2801	0	34.5855	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1775.0	0	SC	0	2.2797	0	34.5855	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1776.0	0	SC	0	2.2787	0	34.5857	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1777.0	0	SC	0	2.2780	0	34.5860	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1778.0	0	SC	0	2.2777	0	34.5861	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1779.0	0	SC	0	2.2777	0	34.5859	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1780.0	0	SC	0	2.2778	0	34.5858	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1781.0	0	SC	0	2.2776	0	34.5859	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1782.0	0	SC	0	2.2773	0	34.5860	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1783.0	0	SC	0	2.2773	0	34.5860	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1784.0	0	SC	0	2.2770	0	34.5862	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1785.0	0	SC	0	2.2769	0	34.5862	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1786.0	0	SC	0	2.2764	0	34.5864	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1787.0	0	SC	0	2.2760	0	34.5863	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1788.0	0	SC	0	2.2753	0	34.5864	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1789.0	0	SC	0	2.2744	0	34.5865	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1790.0	0	SC	0	2.2721	0	34.5867	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1791.0	0	SC	0	2.2709	0	34.5868	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1792.0	0	SC	0	2.2675	0	34.5868	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1793.0	0	SC	0	2.2662	0	34.5869	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1794.0	0	SC	0	2.2660	0	34.5868	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1795.0	0	SC	0	2.2660	0	34.5870	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1796.0	0	SC	0	2.2639	0	34.5872	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1797.0	0	SC	0	2.2627	0	34.5875	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1798.0	0	SC	0	2.2624	0	34.5876	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1799.0	0	SC	0	2.2626	0	34.5876	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1800.0	0	SC	0	2.2617	0	34.5885	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1801.0	0	SC	0	2.2613	0	34.5888	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1802.0	0	SC	0	2.2604	0	34.5888	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1803.0	0	SC	0	2.2595	0	34.5890	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1804.0	0	SC	0	2.2587	0	34.5892	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1805.0	0	SC	0	2.2580	0	34.5894	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1806.0	0	SC	0	2.2542	0	34.5903	0	2.3	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1807.0	0	SC	0	2.2526	0	34.5904	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1808.0	0	SC	0	2.2518	0	34.5906	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1809.0	0	SC	0	2.2510	0	34.5907	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1810.0	0	SC	0	2.2503	0	34.5909	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1811.0	0	SC	0	2.2498	0	34.5913	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1812.0	0	SC	0	2.2495	0	34.5915	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1813.0	0	SC	0	2.2487	0	34.5918	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1814.0	0	SC	0	2.2483	0	34.5920	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1815.0	0	SC	0	2.2481	0	34.5920	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1816.0	0	SC	0	2.2482	0	34.5920	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1817.0	0	SC	0	2.2479	0	34.5921	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1818.0	0	SC	0	2.2478	0	34.5922	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1819.0	0	SC	0	2.2477	0	34.5925	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1820.0	0	SC	0	2.2477	0	34.5924	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1821.0	0	SC	0	2.2474	0	34.5925	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1822.0	0	SC	0	2.2476	0	34.5925	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1823.0	0	SC	0	2.2477	0	34.5924	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1824.0	0	SC	0	2.2471	0	34.5926	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1825.0	0	SC	0	2.2465	0	34.5928	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1826.0	0	SC	0	2.2460	0	34.5930	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1827.0	0	SC	0	2.2455	0	34.5931	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1828.0	0	SC	0	2.2443	0	34.5933	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1829.0	0	SC	0	2.2440	0	34.5934	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1830.0	0	SC	0	2.2438	0	34.5933	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1831.0	0	SC	0	2.2428	0	34.5937	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1832.0	0	SC	0	2.2426	0	34.5939	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1833.0	0	SC	0	2.2426	0	34.5939	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1834.0	0	SC	0	2.2427	0	34.5938	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1835.0	0	SC	0	2.2416	0	34.5940	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1836.0	0	SC	0	2.2413	0	34.5940	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1837.0	0	SC	0	2.2414	0	34.5942	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1838.0	0	SC	0	2.2414	0	34.5943	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1839.0	0	SC	0	2.2413	0	34.5943	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1840.0	0	SC	0	2.2407	0	34.5943	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1841.0	0	SC	0	2.2398	0	34.5945	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1842.0	0	SC	0	2.2399	0	34.5945	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1843.0	0	SC	0	2.2399	0	34.5947	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1844.0	0	SC	0	2.2394	0	34.5947	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1845.0	0	SC	0	2.2381	0	34.5947	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1846.0	0	SC	0	2.2372	0	34.5950	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1847.0	0	SC	0	2.2362	0	34.5954	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1848.0	0	SC	0	2.2344	0	34.5954	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1849.0	0	SC	0	2.2340	0	34.5957	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1850.0	0	SC	0	2.2335	0	34.5958	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1851.0	0	SC	0	2.2324	0	34.5959	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1852.0	0	SC	0	2.2321	0	34.5960	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1853.0	0	SC	0	2.2321	0	34.5959	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1854.0	0	SC	0	2.2314	0	34.5959	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1855.0	0	SC	0	2.2309	0	34.5960	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1856.0	0	SC	0	2.2294	0	34.5959	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1857.0	0	SC	0	2.2264	0	34.5965	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1858.0	0	SC	0	2.2241	0	34.5967	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1859.0	0	SC	0	2.2231	0	34.5967	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1860.0	0	SC	0	2.2227	0	34.5967	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1861.0	0	SC	0	2.2227	0	34.5970	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1862.0	0	SC	0	2.2226	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1863.0	0	SC	0	2.2228	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1864.0	0	SC	0	2.2230	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1865.0	0	SC	0	2.2230	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1866.0	0	SC	0	2.2229	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1867.0	0	SC	0	2.2230	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1868.0	0	SC	0	2.2232	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1869.0	0	SC	0	2.2234	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1870.0	0	SC	0	2.2234	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1871.0	0	SC	0	2.2236	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1872.0	0	SC	0	2.2238	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1873.0	0	SC	0	2.2237	0	34.5972	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1874.0	0	SC	0	2.2234	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1875.0	0	SC	0	2.2237	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1876.0	0	SC	0	2.2240	0	34.5972	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1877.0	0	SC	0	2.2241	0	34.5973	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1878.0	0	SC	0	2.2240	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1879.0	0	SC	0	2.2240	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1880.0	0	SC	0	2.2243	0	34.5972	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1881.0	0	SC	0	2.2243	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1882.0	0	SC	0	2.2245	0	34.5974	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1883.0	0	SC	0	2.2244	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1884.0	0	SC	0	2.2242	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1885.0	0	SC	0	2.2238	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1886.0	0	SC	0	2.2240	0	34.5975	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1887.0	0	SC	0	2.2240	0	34.5978	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1888.0	0	SC	0	2.2239	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1889.0	0	SC	0	2.2242	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1890.0	0	SC	0	2.2240	0	34.5976	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1891.0	0	SC	0	2.2239	0	34.5978	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1892.0	0	SC	0	2.2240	0	34.5978	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1893.0	0	SC	0	2.2242	0	34.5977	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1894.0	0	SC	0	2.2232	0	34.5979	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1895.0	0	SC	0	2.2216	0	34.5982	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1896.0	0	SC	0	2.2214	0	34.5981	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1897.0	0	SC	0	2.2215	0	34.5982	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1898.0	0	SC	0	2.2208	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1899.0	0	SC	0	2.2200	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1900.0	0	SC	0	2.2200	0	34.5984	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1901.0	0	SC	0	2.2202	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1902.0	0	SC	0	2.2201	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1903.0	0	SC	0	2.2203	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1904.0	0	SC	0	2.2205	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1905.0	0	SC	0	2.2208	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1906.0	0	SC	0	2.2206	0	34.5982	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1907.0	0	SC	0	2.2207	0	34.5983	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1908.0	0	SC	0	2.2199	0	34.5982	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1909.0	0	SC	0	2.2191	0	34.5984	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1910.0	0	SC	0	2.2169	0	34.5985	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1911.0	0	SC	0	2.2132	0	34.5985	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1912.0	0	SC	0	2.2033	0	34.5992	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1913.0	0	SC	0	2.2005	0	34.5995	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1914.0	0	SC	0	2.1953	0	34.5996	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1915.0	0	SC	0	2.1979	0	34.5996	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1916.0	0	SC	0	2.1926	0	34.5996	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1917.0	0	SC	0	2.1925	0	34.5998	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1918.0	0	SC	0	2.1909	0	34.5998	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1919.0	0	SC	0	2.1878	0	34.6000	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1920.0	0	SC	0	2.1869	0	34.6003	0	2.4	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1921.0	0	SC	0	2.1858	0	34.6010	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1922.0	0	SC	0	2.1858	0	34.6011	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1923.0	0	SC	0	2.1860	0	34.6011	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1924.0	0	SC	0	2.1838	0	34.6024	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1925.0	0	SC	0	2.1829	0	34.6030	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1926.0	0	SC	0	2.1828	0	34.6031	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1927.0	0	SC	0	2.1828	0	34.6032	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1928.0	0	SC	0	2.1831	0	34.6031	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1929.0	0	SC	0	2.1832	0	34.6031	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1930.0	0	SC	0	2.1828	0	34.6032	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1931.0	0	SC	0	2.1826	0	34.6034	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1932.0	0	SC	0	2.1825	0	34.6033	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1933.0	0	SC	0	2.1828	0	34.6033	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1934.0	0	SC	0	2.1829	0	34.6034	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1935.0	0	SC	0	2.1829	0	34.6033	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1936.0	0	SC	0	2.1828	0	34.6034	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1937.0	0	SC	0	2.1826	0	34.6035	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1938.0	0	SC	0	2.1812	0	34.6037	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1939.0	0	SC	0	2.1795	0	34.6037	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1940.0	0	SC	0	2.1779	0	34.6040	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1941.0	0	SC	0	2.1771	0	34.6043	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1942.0	0	SC	0	2.1769	0	34.6043	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1943.0	0	SC	0	2.1765	0	34.6042	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1944.0	0	SC	0	2.1753	0	34.6044	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1945.0	0	SC	0	2.1758	0	34.6043	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1946.0	0	SC	0	2.1765	0	34.6042	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1947.0	0	SC	0	2.1767	0	34.6042	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1948.0	0	SC	0	2.1769	0	34.6043	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1949.0	0	SC	0	2.1753	0	34.6044	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1950.0	0	SC	0	2.1731	0	34.6048	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1951.0	0	SC	0	2.1730	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1952.0	0	SC	0	2.1729	0	34.6048	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1953.0	0	SC	0	2.1733	0	34.6046	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1954.0	0	SC	0	2.1728	0	34.6047	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1955.0	0	SC	0	2.1728	0	34.6048	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1956.0	0	SC	0	2.1726	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1957.0	0	SC	0	2.1724	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1958.0	0	SC	0	2.1721	0	34.6050	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1959.0	0	SC	0	2.1718	0	34.6050	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1960.0	0	SC	0	2.1717	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1961.0	0	SC	0	2.1716	0	34.6050	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1962.0	0	SC	0	2.1722	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1963.0	0	SC	0	2.1723	0	34.6050	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1964.0	0	SC	0	2.1724	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1965.0	0	SC	0	2.1726	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1966.0	0	SC	0	2.1727	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1967.0	0	SC	0	2.1722	0	34.6049	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1968.0	0	SC	0	2.1717	0	34.6051	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1969.0	0	SC	0	2.1715	0	34.6052	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1970.0	0	SC	0	2.1712		34.6052	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1971.0	0	SC	0	2.1712		34.6051	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1972.0	0	SC	0	2.1715		34.6051	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1973.0	0	SC	0	2.1706		34.6051	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1974.0	0	SC	0	2.1702		34.6054	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1975.0	0	SC	0	2.1703		34.6053	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1976.0	0	SC	0	2.1701		34.6053	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1977.0	0	SC	0	2.1689		34.6054	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1978.0	0	SC	0	2.1686		34.6054	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1979.0	0	SC	0	2.1683		34.6053	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1980.0	0	SC	0	2.1680		34.6054	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1981.0	0	SC	0	2.1678		34.6056	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1982.0	0	SC	0	2.1677		34.6056	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1983.0	0	SC	0	2.1668		34.6057	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1984.0	0	SC	0	2.1660		34.6057	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1985.0	0	SC	0	2.1656		34.6057	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1986.0	0	SC	0	2.1649		34.6058	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1987.0	0	SC	0	2.1645		34.6059	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1988.0	0	SC	0	2.1641		34.6059	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1989.0	0	SC	0	2.1631		34.6061	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1990.0	0	SC	0	2.1606		34.6064	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1991.0	0	SC	0	2.1588		34.6064	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1992.0	0	SC	0	2.1605		34.6063	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1993.0	0	SC	0	2.1549		34.6067	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1994.0	0	SC	0	2.1465		34.6075	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1995.0	0	SC	0	2.1405	0	34.6082	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1996.0	0	SC	0	2.1388	0	34.6082	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1997.0	0	SC	0	2.1363	0	34.6086	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1998.0	0	SC	0	2.1389		34.6082	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	1999.0	0	SC	0	2.1352	0	34.6086	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2000.0	0	SC	0	2.1351	0	34.6086	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2001.0	0	SC	0	2.1351	0	34.6087	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2002.0	0	SC	0	2.1349	0	34.6088	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2003.0	0	SC	0	2.1345	0	34.6087	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2004.0	0	SC	0	2.1342	0	34.6087	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2005.0	0	SC	0	2.1327	0	34.6089	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2006.0	0	SC	0	2.1293	0	34.6092	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2007.0	0	SC	0	2.1261	0	34.6097	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2008.0	0	SC	0	2.1251	0	34.6097	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2009.0	0	SC	0	2.1211	0	34.6100	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2010.0	0	SC	0	2.1166	0	34.6107	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2011.0	0	SC	0	2.1163	0	34.6105	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2012.0	0	SC	0	2.1156	0	34.6106	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2013.0	0	SC	0	2.1144	0	34.6108	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2014.0	0	SC	0	2.1135	0	34.6109	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2015.0	0	SC	0	2.1133	0	34.6109	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2016.0	0	SC	0	2.1136	0	34.6108	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2017.0	0	SC	0	2.1133	0	34.6110	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2018.0	0	SC	0	2.1132	0	34.6111	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2019.0	0	SC	0	2.1132	0	34.6111	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2020.0	0	SC	0	2.1133	0	34.6110	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2021.0	0	SC	0	2.1136	0	34.6109	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2022.0	0	SC	0	2.1137	0	34.6110	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2023.0	0	SC	0	2.1138	0	34.6109	0	2.5	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2024.0	0	SC	0	2.1136	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2025.0	0	SC	0	2.1137	0	34.6110	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2026.0	0	SC	0	2.1137	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2027.0	0	SC	0	2.1138	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2028.0	0	SC	0	2.1132	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2029.0	0	SC	0	2.1132	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2030.0	0	SC	0	2.1133	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2031.0	0	SC	0	2.1134	0	34.6110	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2032.0	0	SC	0	2.1134	0	34.6111	0	2.6	0
JGQH___2014355	016	C	01/14/2014	01:37	136.9933	23.0011	0	2033.0	0	SC	0	2.1134	0	34.6112	0	2.6	0
JGQH___2014355	017	B	01/14/2014	02:00	137.0000	23.0000	0	-10.0	0	GC	0					401.5	0
JGQH___2014355	017	B	01/14/2014	02:00	137.0000	23.0000	0	0.0	0	SD	0	25.7	0	34.837	0			356.1	0
JGQH___2014355	018	B	01/14/2014	03:00	136.9833	23.0000	0	-10.0	0	GC	0					400.9	0
JGQH___2014355	018	B	01/14/2014	03:00	136.9833	23.0000	0	0.0	0	SD	0	25.7	0	34.833	0			356.1	0
JGQH___2014355	019	B	01/14/2014	04:00	136.9667	22.9667	0	-10.0	0	GC	0					400.8	0
JGQH___2014355	019	B	01/14/2014	04:00	136.9667	22.9667	0	0.0	0	SD	0	25.7	0	34.822	0			356.1	0
JGQH___2014355	020	B	01/14/2014	05:00	136.9667	22.7500	0	-10.0	0	GC	0					400.9	0
JGQH___2014355	020	B	01/14/2014	05:00	136.9667	22.7500	0	0.0	0	SD	0	25.9	0	34.802	0			358.4	0
JGQH___2014355	021	B	01/14/2014	06:00	136.9833	22.5167	0	-10.0	0	GC	0					400.3	0
JGQH___2014355	021	B	01/14/2014	06:00	136.9833	22.5167	0	0.0	0	SD	0	25.7	0	34.803	0			356.5	0
JGQH___2014355	022	B	01/14/2014	07:00	136.9833	22.3000	0	-10.0	0	GC	0					400.5	0
JGQH___2014355	022	B	01/14/2014	07:00	136.9833	22.3000	0	0.0	0	SD	0	26.0	0	34.848	0			359.6	0
JGQH___2014355	023	B	01/14/2014	08:00	137.0000	22.0833	0	0.0	0	SD	0	25.33	0	34.857	0
JGQH___2014355	023	B	01/14/2014	08:00	137.0000	22.0667	0	-10.0	0	GC	0					400.5	0
JGQH___2014355	023	B	01/14/2014	08:00	137.0000	22.0667	0	0.0	0	SD	0	25.4	0	34.847	0			355.2	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	0.0	0	SC	0	25.324	0	34.857	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	10.0	0	SC	0	25.324	0	34.856	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	20.0	0	SC	0	25.332	0	34.857	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	30.0	0	SC	0	25.336	0	34.857	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	50.0	0	SC	0	25.344	0	34.856	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	75.0	0	SC	0	25.341	0	34.856	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	100.0	0	SC	0	25.340	0	34.856	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	125.0	0	SC	0	25.331		34.857	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	150.0	0	SC	0	25.284		34.863	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	200.0	0	SC	0	21.670		34.982	0	4.4	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	250.0	0	SC	0	18.953		34.829	0	4.5	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	300.0	0	SC	0	17.713		34.744	0	4.7	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	400.0	0	SC	0	14.785	0	34.524	0	4.2	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	500.0	0	SC	0	10.775	0	34.256	0	4.0	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	600.0	0	SC	0	8.267	0	34.130	0	3.3	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	700.0	0	SC	0	6.279	0	34.143	0	2.2	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	800.0	0	SC	0	5.037	0	34.232	0	1.5	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	900.0	0	SC	0	4.361	0	34.325	0	1.3	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	1000.0	0	SC	0	3.823	0	34.387	0	1.3	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	1200.0	0	SC	0	3.197	0	34.478	0	1.5	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	1500.0	0	SC	0	2.633		34.558	0	2.1	0
JGQH___2014355	024	B	01/14/2014	08:35	137.0000	22.0000	0	2000.0	0	SC	0	2.055	0	34.621	0	2.6	0
JGQH___2014355	025	B	01/14/2014	09:00	137.0000	22.0000	0	-10.0	0	GC	0					400.7	0
JGQH___2014355	025	B	01/14/2014	09:00	137.0000	22.0000	0	0.0	0	SD	0	25.3	0	34.853	0			355.3	0
JGQH___2014355	026	B	01/14/2014	10:00	136.9833	22.0000	0	-10.0	0	GC	0					400.5	0
JGQH___2014355	026	B	01/14/2014	10:00	136.9833	22.0000	0	0.0	0	SD	0	25.3	0	34.854	0			355.2	0
JGQH___2014355	027	B	01/14/2014	11:00	136.9667	22.0000	0	-10.0	0	GC	0					400.6	0
JGQH___2014355	027	B	01/14/2014	11:00	136.9667	22.0000	0	0.0	0	SD	0	25.4	0	34.853	0			355.6	0
JGQH___2014356	001	B	04/13/2014	03:30	137.2833	24.0000	0	0.0	0	SD	0	21.71	0	34.870	0
JGQH___2014356	002	B	04/13/2014	08:05	137.1833	23.0000	0	0.0	0	SD	0	23.91	0
JGQH___2014356	003	B	04/13/2014	12:15	137.0833	22.0000	0	0.0	0	SD	0	22.81	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	0.0	0	SC	0	21.575		34.900	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	10.0	0	SC	0	21.567	0	34.900	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	20.0	0	SC	0	21.553	0	34.899	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	30.0	0	SC	0	21.554	0	34.899	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	50.0	0	SC	0	21.465	0	34.889	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	75.0	0	SC	0	20.234	0	34.827	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	100.0	0	SC	0	19.527	0	34.794	0	5.1	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	125.0	0	SC	0	19.184	0	34.787	0	4.8	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	150.0	0	SC	0	18.878	0	34.777	0	4.7	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	200.0	0	SC	0	17.886	0	34.749	0	4.6	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	250.0	0	SC	0	17.088	0	34.702		4.6	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	300.0	0	SC	0	16.561	0	34.668		4.6	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	400.0	0	SC	0	13.865	0	34.486	0	4.2	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	500.0	0	SC	0	10.833	0	34.271	0	4.0	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	600.0	0	SC	0	8.095	0	34.155	0	3.3	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	700.0	0	SC	0	6.256	0	34.126	0	2.5	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	800.0	0	SC	0	4.857	0	34.215	0	1.7	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	900.0	0	SC	0	4.227	0	34.290	0	1.4	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	1000.0	0	SC	0	3.776	0	34.356	0	1.3	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	1200.0	0	SC	0	3.196	0	34.446	0	1.4	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	1500.0	0	SC	0	2.589	0	34.524	0	1.8	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	2000.0	0	SC	0	1.967		34.614	0	2.6	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	2500.0	0	SC	0	1.728	0	34.646	0	3.0	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	3000.0	0	SC	0	1.602	0	34.664	0	3.3	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	3500.0	0	SC	0	1.533	0	34.676	0	3.5	0
JGQH___2014356	004	B	04/16/2014	23:40	137.0000	23.9667	0	4000.0	0	SC	0	1.522	0	34.683	0	3.6	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	0.0	0	SD	0			34.9180	0	5.09	0			0.07	8	1.40	8	0.00	8	0.00	8			0.10	0			0.02	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	9.0	0	SD	0	21.7163	0			5.10	0			0.02	8	1.38	8	0.00	8	0.00	8			0.09	0			0.02	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	26.0	0	SD	0	21.6248	0			5.10	0			0.02	8	1.36	8	0.00	8	0.00	8			0.10	0			0.03	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	51.0	0	SD	0	20.4780	0			5.11	0			0.03	8	1.58	8	0.00	8	0.00	8			0.13	0			0.07	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	75.0	0	SD	0	19.7773	0			5.12	0			0.03	8	1.65	8	0.00	8	0.00	8			0.32	0			0.39	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	102.0	0	SD	0	19.3195	0			5.00	0			0.09	8	1.95	8	0.78	8	0.13	8			0.28	0			0.33	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	126.0	0	SD	0	18.9613	0			4.73	0			0.18	8	2.46	8	2.31	8	0.03	8			0.10	0			0.12	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	151.0	0	SD	0	18.7110	0			4.78	0			0.18	8	2.54	8	2.44	8	0.02	8			0.05	0			0.05	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	203.0	0	SD	0	17.9637	0			4.61	0			0.30	8	3.67	8	4.06	8	0.01	8			0.01	0			0.02	0
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	253.0	0	SD	0	17.1859	0	34.7065	0	4.62	0			0.36	8	4.68	8	5.15	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	301.0	0	SD	0	16.7845	0	34.6828	0	4.59	0			0.41	8	5.50	8	5.87	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	405.0	0	SD	0	13.9194	0	34.4929	4	4.15	0			0.87	8	14.36	8	12.07	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	503.0	0	SD	0	10.5849	0			3.89	0			1.37	8	26.14	8	18.54	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	603.0	0	SD	0	7.9798	0	34.1474	0	3.26	0			1.92	8	47.55	8	25.64	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	702.0	0	SD	0	6.2938	0	34.1251	0	2.40	0			2.40	8	65.04	8	32.07	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	804.0	0	SD	0	5.0887	0	34.1884	0	1.82	4			2.71	8	87.87	8	36.26	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	902.0	0	SD	0	4.2688	0	34.2817	0	1.39	4			2.91	8	105.60	8	39.15	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	1001.0	0	SD	0	3.8175	0			1.27	0			2.97	8	116.43	8	40.19	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	1202.0	0	SD	0	3.2132	0			1.40	0			2.99	8	129.01	8	40.51	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	1403.0	0	SD	0	2.7317	0	34.5031	0	1.68	0			2.95	8	137.82	8	40.18	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	1604.0	0	SD	0	2.3719	0	34.5585	0	2.08	0			2.88	8	141.67	8	39.39	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	1802.0	0	SD	0	2.1499	0	34.5884	0	2.35	0			2.83	8	142.33	8	38.71	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	2002.0	0	SD	0	1.9588	0			2.63	0			2.76	8	142.87	8	38.05	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	2251.0	0	SD	0	1.8180	0			2.86	0			2.72	8	142.76	8	37.46	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	2500.0	0	SD	0	1.7182	0			3.02	0			2.68	8	142.42	8	37.09	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	2750.0	0	SD	0	1.6421	0	34.6566	0	3.15	0			2.64	8	142.38	8	36.67	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	2999.0	0	SD	0	1.6003	0	34.6652	0	3.26	0			2.62	8	142.25	8	36.45	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	3251.0	0	SD	0	1.5634	0	34.6707	0	3.36	0			2.60	8	141.85	8	36.16	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	3500.0	0	SD	0	1.5332	0			3.45	0			2.58	8	141.57	8	35.96	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	3749.0	0	SD	0	1.5181	0	34.6828	4	3.54	0			2.56	8	140.62	8	35.69	8	0.00	8
JGQH___2014356	005	B	04/17/2014	01:08	136.9922	23.9672	0	4029.0	0	SD	0	1.5218	0	34.6817	0	3.57	0			2.55	8	140.11	8	35.55	8	0.00	8
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1.0	0	SC	0	21.5718	4	34.8981	4	5.2	4
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2.0	0	SC	0	21.5752	0	34.9001	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3.0	0	SC	0	21.5739	0	34.9007	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4.0	0	SC	0	21.5737	0	34.9006	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	5.0	0	SC	0	21.5720	0	34.9008	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	6.0	0	SC	0	21.5722	0	34.9007	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	7.0	0	SC	0	21.5732	0	34.9000	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	8.0	0	SC	0	21.5733	0	34.8999	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	9.0	0	SC	0	21.5708	0	34.9000	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	10.0	0	SC	0	21.5674	0	34.9000	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	11.0	0	SC	0	21.5635	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	12.0	0	SC	0	21.5566	0	34.8993	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	13.0	0	SC	0	21.5559	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	14.0	0	SC	0	21.5575	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	15.0	0	SC	0	21.5540	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	16.0	0	SC	0	21.5540	0	34.8992	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	17.0	0	SC	0	21.5543	0	34.8993	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	18.0	0	SC	0	21.5548	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	19.0	0	SC	0	21.5565	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	20.0	0	SC	0	21.5536	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	21.0	0	SC	0	21.5567	0	34.8996	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	22.0	0	SC	0	21.5551	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	23.0	0	SC	0	21.5550	0	34.8996	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	24.0	0	SC	0	21.5549	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	25.0	0	SC	0	21.5546	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	26.0	0	SC	0	21.5551	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	27.0	0	SC	0	21.5557	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	28.0	0	SC	0	21.5564	0	34.8996	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	29.0	0	SC	0	21.5561	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	30.0	0	SC	0	21.5547	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	31.0	0	SC	0	21.5547	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	32.0	0	SC	0	21.5552	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	33.0	0	SC	0	21.5537	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	34.0	0	SC	0	21.5524	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	35.0	0	SC	0	21.5525	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	36.0	0	SC	0	21.5521	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	37.0	0	SC	0	21.5520	0	34.8993	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	38.0	0	SC	0	21.5529	0	34.8995	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	39.0	0	SC	0	21.5536	0	34.8994	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	40.0	0	SC	0	21.5537	0	34.8993	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	41.0	0	SC	0	21.5531	0	34.8993	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	42.0	0	SC	0	21.5502	0	34.8991	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	43.0	0	SC	0	21.5495	0	34.8991	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	44.0	0	SC	0	21.5489	0	34.8991	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	45.0	0	SC	0	21.5423	0	34.8984	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	46.0	0	SC	0	21.5395	0	34.8982	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	47.0	0	SC	0	21.5417	0	34.8985	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	48.0	0	SC	0	21.5403	0	34.8983	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	49.0	0	SC	0	21.5396	0	34.8981	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	50.0	0	SC	0	21.4908	0	34.8915	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	51.0	0	SC	0	21.3798	0	34.8807	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	52.0	0	SC	0	21.2872	0	34.8740	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	53.0	0	SC	0	21.1450	0	34.8606	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	54.0	0	SC	0	20.8109	0	34.8434	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	55.0	0	SC	0	20.7645	0	34.8411	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	56.0	0	SC	0	20.6793	0	34.8368	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	57.0	0	SC	0	20.5799	0	34.8352	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	58.0	0	SC	0	20.5020	0	34.8325	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	59.0	0	SC	0	20.4345	0	34.8319	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	60.0	0	SC	0	20.3898	0	34.8304	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	61.0	0	SC	0	20.3603	0	34.8307	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	62.0	0	SC	0	20.3279	0	34.8303	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	63.0	0	SC	0	20.3193	0	34.8300	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	64.0	0	SC	0	20.3064	0	34.8293	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	65.0	0	SC	0	20.2950	0	34.8292	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	66.0	0	SC	0	20.2754	0	34.8287	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	67.0	0	SC	0	20.2604	0	34.8282	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	68.0	0	SC	0	20.2511	0	34.8280	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	69.0	0	SC	0	20.2474	0	34.8277	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	70.0	0	SC	0	20.2369	0	34.8272	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	71.0	0	SC	0	20.2345	0	34.8269	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	72.0	0	SC	0	20.2340	0	34.8271	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	73.0	0	SC	0	20.2344	0	34.8271	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	74.0	0	SC	0	20.2338	0	34.8271	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	75.0	0	SC	0	20.2337	0	34.8269	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	76.0	0	SC	0	20.2333	0	34.8270	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	77.0	0	SC	0	20.2330	0	34.8268	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	78.0	0	SC	0	20.2125	0	34.8243	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	79.0	0	SC	0	20.1838	0	34.8237	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	80.0	0	SC	0	20.1705	0	34.8231	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	81.0	0	SC	0	20.1514	0	34.8218	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	82.0	0	SC	0	20.1360	0	34.8203	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	83.0	0	SC	0	20.1035	0	34.8188	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	84.0	0	SC	0	20.0659	0	34.8168	0	5.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	85.0	0	SC	0	20.0208	0	34.8131	0	5.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	86.0	0	SC	0	19.9602	0	34.8108	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	87.0	0	SC	0	19.9494	0	34.8102	0	5.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	88.0	0	SC	0	19.9415	0	34.8098	0	5.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	89.0	0	SC	0	19.9209	0	34.8054	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	90.0	0	SC	0	19.8625	0	34.7996	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	91.0	0	SC	0	19.8033	0	34.7988	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	92.0	0	SC	0	19.7830	0	34.7981	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	93.0	0	SC	0	19.7416	0	34.7931	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	94.0	0	SC	0	19.7039	0	34.7916	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	95.0	0	SC	0	19.6631	0	34.7895	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	96.0	0	SC	0	19.6242	0	34.7905	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	97.0	0	SC	0	19.6148	0	34.7940	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	98.0	0	SC	0	19.5939	0	34.7953	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	99.0	0	SC	0	19.5801	0	34.7957	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	100.0	0	SC	0	19.5515	0	34.7930	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	101.0	0	SC	0	19.5193	0	34.7943	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	102.0	0	SC	0	19.5065	0	34.7957	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	103.0	0	SC	0	19.4791	0	34.7975	0	5.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	104.0	0	SC	0	19.4706	0	34.7953	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	105.0	0	SC	0	19.4573	0	34.7934	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	106.0	0	SC	0	19.4515	0	34.7938	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	107.0	0	SC	0	19.4435	0	34.7943	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	108.0	0	SC	0	19.4346	0	34.7949	0	4.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	109.0	0	SC	0	19.4214	0	34.7948	0	4.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	110.0	0	SC	0	19.4054	0	34.7925	0	4.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	111.0	0	SC	0	19.3947	0	34.7913	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	112.0	0	SC	0	19.3809	0	34.7911	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	113.0	0	SC	0	19.3791	0	34.7961	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	114.0	0	SC	0	19.3673	0	34.7972	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	115.0	0	SC	0	19.3344	0	34.7965	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	116.0	0	SC	0	19.3260	0	34.7962	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	117.0	0	SC	0	19.3254	0	34.7961	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	118.0	0	SC	0	19.3244	0	34.7962	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	119.0	0	SC	0	19.3211	0	34.7953	0	5.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	120.0	0	SC	0	19.3050	0	34.7941	0	4.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	121.0	0	SC	0	19.2685	0	34.7897	0	4.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	122.0	0	SC	0	19.2454	0	34.7903	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	123.0	0	SC	0	19.2335	0	34.7888	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	124.0	0	SC	0	19.2144	0	34.7880	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	125.0	0	SC	0	19.1951	0	34.7863	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	126.0	0	SC	0	19.1818	0	34.7870	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	127.0	0	SC	0	19.1774	0	34.7871	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	128.0	0	SC	0	19.1735	0	34.7869	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	129.0	0	SC	0	19.1649	0	34.7865	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	130.0	0	SC	0	19.1580	0	34.7864	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	131.0	0	SC	0	19.1505	0	34.7864	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	132.0	0	SC	0	19.1405	0	34.7861	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	133.0	0	SC	0	19.1219	0	34.7850	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	134.0	0	SC	0	19.1130	0	34.7848	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	135.0	0	SC	0	19.1057	0	34.7845	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	136.0	0	SC	0	19.0893	0	34.7831	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	137.0	0	SC	0	19.0743	0	34.7840	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	138.0	0	SC	0	19.0638	0	34.7835	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	139.0	0	SC	0	19.0136	0	34.7798	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	140.0	0	SC	0	18.9844	0	34.7805	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	141.0	0	SC	0	18.9824	0	34.7803	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	142.0	0	SC	0	18.9686	0	34.7790	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	143.0	0	SC	0	18.9520	0	34.7787	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	144.0	0	SC	0	18.9422	0	34.7785	0	4.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	145.0	0	SC	0	18.9375	0	34.7785	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	146.0	0	SC	0	18.9320	0	34.7780	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	147.0	0	SC	0	18.9190	0	34.7769	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	148.0	0	SC	0	18.9036	0	34.7760	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	149.0	0	SC	0	18.8911	0	34.7764	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	150.0	0	SC	0	18.8824	0	34.7769	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	151.0	0	SC	0	18.8776	0	34.7772	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	152.0	0	SC	0	18.8706	0	34.7764	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	153.0	0	SC	0	18.8527	0	34.7747	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	154.0	0	SC	0	18.8304	0	34.7755	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	155.0	0	SC	0	18.8181	0	34.7761	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	156.0	0	SC	0	18.7963	0	34.7738	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	157.0	0	SC	0	18.7657	0	34.7732	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	158.0	0	SC	0	18.7539	0	34.7735	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	159.0	0	SC	0	18.7406	0	34.7762	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	160.0	0	SC	0	18.7330	0	34.7767	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	161.0	0	SC	0	18.7162	0	34.7761	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	162.0	0	SC	0	18.6795	0	34.7752	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	163.0	0	SC	0	18.6661	0	34.7750	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	164.0	0	SC	0	18.6560	0	34.7749	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	165.0	0	SC	0	18.6456	0	34.7748	0	4.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	166.0	0	SC	0	18.6351	0	34.7745	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	167.0	0	SC	0	18.6155	0	34.7737	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	168.0	0	SC	0	18.5779	0	34.7729	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	169.0	0	SC	0	18.5520	0	34.7757	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	170.0	0	SC	0	18.5392	0	34.7763	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	171.0	0	SC	0	18.5310	0	34.7768	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	172.0	0	SC	0	18.5182	0	34.7769	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	173.0	0	SC	0	18.4886	0	34.7764	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	174.0	0	SC	0	18.4461	0	34.7722	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	175.0	0	SC	0	18.3949	0	34.7686	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	176.0	0	SC	0	18.3717	0	34.7679	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	177.0	0	SC	0	18.3577	0	34.7689	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	178.0	0	SC	0	18.3545	0	34.7702	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	179.0	0	SC	0	18.3524	0	34.7706	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	180.0	0	SC	0	18.3334	0	34.7690	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	181.0	0	SC	0	18.3078	0	34.7701	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	182.0	0	SC	0	18.3003	0	34.7704	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	183.0	0	SC	0	18.2933	0	34.7701	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	184.0	0	SC	0	18.2671	0	34.7683	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	185.0	0	SC	0	18.2167	0	34.7684	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	186.0	0	SC	0	18.1535	0	34.7563	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	187.0	0	SC	0	18.1142	0	34.7592	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	188.0	0	SC	0	18.1077	0	34.7582	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	189.0	0	SC	0	18.0781	0	34.7569	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	190.0	0	SC	0	18.0181	0	34.7539	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	191.0	0	SC	0	17.9660	0	34.7516	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	192.0	0	SC	0	17.9494	0	34.7503	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	193.0	0	SC	0	17.9352	0	34.7500	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	194.0	0	SC	0	17.9242	0	34.7500	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	195.0	0	SC	0	17.9151	0	34.7497	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	196.0	0	SC	0	17.9093	0	34.7498	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	197.0	0	SC	0	17.9069	0	34.7504	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	198.0	0	SC	0	17.9061	0	34.7503	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	199.0	0	SC	0	17.9029	0	34.7499	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	200.0	0	SC	0	17.8979	0	34.7499	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	201.0	0	SC	0	17.8926	0	34.7495	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	202.0	0	SC	0	17.8651	0	34.7465	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	203.0	0	SC	0	17.8207	0	34.7440	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	204.0	0	SC	0	17.7845	0	34.7426	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	205.0	0	SC	0	17.7527	0	34.7411	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	206.0	0	SC	0	17.7413	0	34.7412	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	207.0	0	SC	0	17.7358	0	34.7412	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	208.0	0	SC	0	17.7345	0	34.7413	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	209.0	0	SC	0	17.7326	0	34.7416	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	210.0	0	SC	0	17.7196	0	34.7403	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	211.0	0	SC	0	17.7124	0	34.7390	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	212.0	0	SC	0	17.7046	0	34.7399	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	213.0	0	SC	0	17.7056	0	34.7392	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	214.0	0	SC	0	17.7046	0	34.7396	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	215.0	0	SC	0	17.7037	0	34.7393	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	216.0	0	SC	0	17.6919	0	34.7381	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	217.0	0	SC	0	17.6713	0	34.7367	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	218.0	0	SC	0	17.6686	0	34.7367	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	219.0	0	SC	0	17.6614	0	34.7349	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	220.0	0	SC	0	17.6220	0	34.7305	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	221.0	0	SC	0	17.5831	0	34.7281	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	222.0	0	SC	0	17.5391	0	34.7265	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	223.0	0	SC	0	17.5105	0	34.7256	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	224.0	0	SC	0	17.5176	0	34.7267	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	225.0	0	SC	0	17.4976	0	34.7254	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	226.0	0	SC	0	17.4943	0	34.7251	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	227.0	0	SC	0	17.4845	0	34.7248	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	228.0	0	SC	0	17.4767	0	34.7240	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	229.0	0	SC	0	17.4700	0	34.7236	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	230.0	0	SC	0	17.4495	0	34.7212	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	231.0	0	SC	0	17.4128	0	34.7197	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	232.0	0	SC	0	17.3903	0	34.7182	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	233.0	0	SC	0	17.3312	0	34.7133	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	234.0	0	SC	0	17.2935	0	34.7126	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	235.0	0	SC	0	17.2701	0	34.7117	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	236.0	0	SC	0	17.2552	0	34.7110	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	237.0	0	SC	0	17.2451	0	34.7110	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	238.0	0	SC	0	17.2432	0	34.7111	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	239.0	0	SC	0	17.2389	0	34.7107	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	240.0	0	SC	0	17.2347	0	34.7108	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	241.0	0	SC	0	17.2257	0	34.7097	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	242.0	0	SC	0	17.2084	0	34.7086	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	243.0	0	SC	0	17.1905	0	34.7079	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	244.0	0	SC	0	17.1751	0	34.7070	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	245.0	0	SC	0	17.1615	0	34.7058	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	246.0	0	SC	0	17.1222	0	34.7024	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	247.0	0	SC	0	17.1035	0	34.7023	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	248.0	0	SC	0	17.0934	0	34.7023	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	249.0	0	SC	0	17.0892	0	34.7021	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	250.0	0	SC	0	17.0883	0	34.7023	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	251.0	0	SC	0	17.0886	0	34.7024	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	252.0	0	SC	0	17.0883	0	34.7024	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	253.0	0	SC	0	17.0875	0	34.7024	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	254.0	0	SC	0	17.0857	0	34.7024	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	255.0	0	SC	0	17.0827	0	34.7022	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	256.0	0	SC	0	17.0783	0	34.7021	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	257.0	0	SC	0	17.0744	0	34.7015	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	258.0	0	SC	0	17.0672	0	34.7009	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	259.0	0	SC	0	17.0587	0	34.7004	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	260.0	0	SC	0	17.0466	0	34.6996	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	261.0	0	SC	0	17.0211	0	34.6968	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	262.0	0	SC	0	17.0019	0	34.6965	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	263.0	0	SC	0	16.9895	0	34.6954	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	264.0	0	SC	0	16.9729	0	34.6947	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	265.0	0	SC	0	16.9673	0	34.6948	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	266.0	0	SC	0	16.9655	0	34.6947	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	267.0	0	SC	0	16.9648	0	34.6949	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	268.0	0	SC	0	16.9629	0	34.6945	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	269.0	0	SC	0	16.9563	0	34.6941	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	270.0	0	SC	0	16.9495	0	34.6933	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	271.0	0	SC	0	16.9309	0	34.6913	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	272.0	0	SC	0	16.8987	0	34.6897	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	273.0	0	SC	0	16.8808	0	34.6881	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	274.0	0	SC	0	16.8648	0	34.6880	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	275.0	0	SC	0	16.8628	0	34.6879	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	276.0	0	SC	0	16.8582	0	34.6878	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	277.0	0	SC	0	16.8403	0	34.6861	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	278.0	0	SC	0	16.8356	0	34.6866	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	279.0	0	SC	0	16.8341	0	34.6865	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	280.0	0	SC	0	16.8325	0	34.6865	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	281.0	0	SC	0	16.8318	0	34.6863	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	282.0	0	SC	0	16.8292	0	34.6861	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	283.0	0	SC	0	16.8050	0	34.6825	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	284.0	0	SC	0	16.7607	0	34.6806	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	285.0	0	SC	0	16.7461	0	34.6805	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	286.0	0	SC	0	16.7438	0	34.6802	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	287.0	0	SC	0	16.7311	0	34.6794	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	288.0	0	SC	0	16.7271	0	34.6795	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	289.0	0	SC	0	16.7256	0	34.6794	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	290.0	0	SC	0	16.7163	0	34.6775	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	291.0	0	SC	0	16.7030	0	34.6776	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	292.0	0	SC	0	16.6963	0	34.6767	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	293.0	0	SC	0	16.6769	0	34.6754	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	294.0	0	SC	0	16.6643	0	34.6745	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	295.0	0	SC	0	16.6472	0	34.6732	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	296.0	0	SC	0	16.6227	0	34.6710	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	297.0	0	SC	0	16.6080	0	34.6708	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	298.0	0	SC	0	16.5998	0	34.6699	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	299.0	0	SC	0	16.5878	0	34.6695	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	300.0	0	SC	0	16.5774	0	34.6680	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	301.0	0	SC	0	16.5666	0	34.6681	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	302.0	0	SC	0	16.5621	0	34.6677	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	303.0	0	SC	0	16.5558	0	34.6675	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	304.0	0	SC	0	16.5511	0	34.6671	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	305.0	0	SC	0	16.5465	0	34.6669	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	306.0	0	SC	0	16.5447	0	34.6671	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	307.0	0	SC	0	16.5438	0	34.6669	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	308.0	0	SC	0	16.5425	0	34.6668	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	309.0	0	SC	0	16.5365	0	34.6661	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	310.0	0	SC	0	16.5245	0	34.6652	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	311.0	0	SC	0	16.5054	0	34.6633	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	312.0	0	SC	0	16.4904	0	34.6630	0	4.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	313.0	0	SC	0	16.4833	0	34.6620	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	314.0	0	SC	0	16.4643	0	34.6602	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	315.0	0	SC	0	16.4383	0	34.6575	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	316.0	0	SC	0	16.4020	0	34.6558	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	317.0	0	SC	0	16.3811	0	34.6543	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	318.0	0	SC	0	16.3601	0	34.6532	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	319.0	0	SC	0	16.3525	0	34.6530	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	320.0	0	SC	0	16.3481	0	34.6529	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	321.0	0	SC	0	16.3445	0	34.6525	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	322.0	0	SC	0	16.3328	0	34.6517	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	323.0	0	SC	0	16.3197	0	34.6502	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	324.0	0	SC	0	16.3090	0	34.6505	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	325.0	0	SC	0	16.3092	0	34.6504	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	326.0	0	SC	0	16.3078	0	34.6504	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	327.0	0	SC	0	16.3069	0	34.6503	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	328.0	0	SC	0	16.3030	0	34.6502	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	329.0	0	SC	0	16.3016	0	34.6502	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	330.0	0	SC	0	16.2998	0	34.6498	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	331.0	0	SC	0	16.2765	0	34.6446	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	332.0	0	SC	0	16.2192	0	34.6409	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	333.0	0	SC	0	16.1826	0	34.6388	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	334.0	0	SC	0	16.1667	0	34.6386	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	335.0	0	SC	0	16.1558	0	34.6378	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	336.0	0	SC	0	16.1484	0	34.6375	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	337.0	0	SC	0	16.1371	0	34.6365	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	338.0	0	SC	0	16.1263	0	34.6354	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	339.0	0	SC	0	16.1059	0	34.6323	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	340.0	0	SC	0	16.0763	0	34.6306	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	341.0	0	SC	0	16.0555	0	34.6296	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	342.0	0	SC	0	16.0504	0	34.6297	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	343.0	0	SC	0	16.0466	0	34.6296	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	344.0	0	SC	0	16.0248	0	34.6257	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	345.0	0	SC	0	15.9294	0	34.6190	0	4.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	346.0	0	SC	0	15.9150	0	34.6189	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	347.0	0	SC	0	15.8582	0	34.6092	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	348.0	0	SC	0	15.8105	0	34.6087	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	349.0	0	SC	0	15.7569	0	34.6020	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	350.0	0	SC	0	15.6864	0	34.5987	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	351.0	0	SC	0	15.6364	0	34.5939	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	352.0	0	SC	0	15.5996	0	34.5913	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	353.0	0	SC	0	15.5332	0	34.5832	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	354.0	0	SC	0	15.4838	0	34.5834	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	355.0	0	SC	0	15.4452	0	34.5796	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	356.0	0	SC	0	15.3763	0	34.5742	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	357.0	0	SC	0	15.3209	0	34.5679	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	358.0	0	SC	0	15.2618	0	34.5637	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	359.0	0	SC	0	15.1999	0	34.5628	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	360.0	0	SC	0	15.1653	0	34.5607	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	361.0	0	SC	0	15.1071	0	34.5558	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	362.0	0	SC	0	15.0772	0	34.5550	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	363.0	0	SC	0	15.0614	0	34.5549	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	364.0	0	SC	0	15.0556	0	34.5551	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	365.0	0	SC	0	15.0504	0	34.5549	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	366.0	0	SC	0	15.0467	0	34.5551	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	367.0	0	SC	0	15.0447	0	34.5554	0	4.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	368.0	0	SC	0	15.0418	0	34.5553	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	369.0	0	SC	0	15.0266	0	34.5530	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	370.0	0	SC	0	14.9373	0	34.5456	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	371.0	0	SC	0	14.8988	0	34.5460	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	372.0	0	SC	0	14.8848	0	34.5448	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	373.0	0	SC	0	14.8690	0	34.5437	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	374.0	0	SC	0	14.8440	0	34.5409	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	375.0	0	SC	0	14.8154	0	34.5399	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	376.0	0	SC	0	14.7925	0	34.5385	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	377.0	0	SC	0	14.7718	0	34.5375	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	378.0	0	SC	0	14.7628	0	34.5369	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	379.0	0	SC	0	14.7221	0	34.5301	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	380.0	0	SC	0	14.6309	0	34.5232	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	381.0	0	SC	0	14.5778	0	34.5234	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	382.0	0	SC	0	14.5469	0	34.5215	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	383.0	0	SC	0	14.5115	0	34.5180	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	384.0	0	SC	0	14.4658	0	34.5153	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	385.0	0	SC	0	14.4351	0	34.5118	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	386.0	0	SC	0	14.3353	0	34.5025	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	387.0	0	SC	0	14.2628	0	34.5017	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	388.0	0	SC	0	14.2437	0	34.5030	0	4.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	389.0	0	SC	0	14.2408	0	34.5042	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	390.0	0	SC	0	14.2344	0	34.5047	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	391.0	0	SC	0	14.1837	0	34.5021	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	392.0	0	SC	0	14.1155	0	34.4997	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	393.0	0	SC	0	14.0795	0	34.4976	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	394.0	0	SC	0	14.0597	0	34.4959	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	395.0	0	SC	0	14.0445	0	34.4953	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	396.0	0	SC	0	14.0374	0	34.4946	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	397.0	0	SC	0	13.9970	0	34.4897	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	398.0	0	SC	0	13.9245	0	34.4839	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	399.0	0	SC	0	13.8929	0	34.4866	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	400.0	0	SC	0	13.8946	0	34.4871	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	401.0	0	SC	0	13.8933	0	34.4874	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	402.0	0	SC	0	13.8862	0	34.4874	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	403.0	0	SC	0	13.8640	0	34.4864	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	404.0	0	SC	0	13.8299	0	34.4839	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	405.0	0	SC	0	13.7814	0	34.4796	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	406.0	0	SC	0	13.7029	0	34.4757	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	407.0	0	SC	0	13.6857	0	34.4750	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	408.0	0	SC	0	13.6711	0	34.4732	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	409.0	0	SC	0	13.6508	0	34.4698	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	410.0	0	SC	0	13.6001	0	34.4653	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	411.0	0	SC	0	13.5705	0	34.4643	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	412.0	0	SC	0	13.5610	0	34.4639	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	413.0	0	SC	0	13.5293	0	34.4581	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	414.0	0	SC	0	13.4612	0	34.4524	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	415.0	0	SC	0	13.4110	0	34.4472	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	416.0	0	SC	0	13.3838	0	34.4466	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	417.0	0	SC	0	13.3425	0	34.4395	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	418.0	0	SC	0	13.2822	0	34.4384	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	419.0	0	SC	0	13.2480	0	34.4362	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	420.0	0	SC	0	13.2160	0	34.4360	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	421.0	0	SC	0	13.2139	0	34.4360	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	422.0	0	SC	0	13.2038	0	34.4353	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	423.0	0	SC	0	13.1886	0	34.4346	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	424.0	0	SC	0	13.1673	0	34.4341	0	4.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	425.0	0	SC	0	13.1272	0	34.4308	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	426.0	0	SC	0	13.0802	0	34.4297	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	427.0	0	SC	0	13.0383	0	34.4276	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	428.0	0	SC	0	12.9790	0	34.4246	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	429.0	0	SC	0	12.9541	0	34.4240	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	430.0	0	SC	0	12.9326	0	34.4222	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	431.0	0	SC	0	12.9194	0	34.4223	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	432.0	0	SC	0	12.8929	0	34.4158	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	433.0	0	SC	0	12.7885	0	34.4096	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	434.0	0	SC	0	12.7361	0	34.4077	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	435.0	0	SC	0	12.7056	0	34.4082	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	436.0	0	SC	0	12.6520	0	34.4024	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	437.0	0	SC	0	12.5380	0	34.3977	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	438.0	0	SC	0	12.5405	0	34.3987	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	439.0	0	SC	0	12.5379	0	34.3985	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	440.0	0	SC	0	12.5352	0	34.3985	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	441.0	0	SC	0	12.5380	0	34.4004	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	442.0	0	SC	0	12.5450	0	34.4002	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	443.0	0	SC	0	12.5447	0	34.4001	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	444.0	0	SC	0	12.5392	0	34.3991	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	445.0	0	SC	0	12.5345	0	34.3996	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	446.0	0	SC	0	12.5119	0	34.3981	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	447.0	0	SC	0	12.4581	0	34.3857	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	448.0	0	SC	0	12.3824	0	34.3857	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	449.0	0	SC	0	12.3523	0	34.3821	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	450.0	0	SC	0	12.2613	0	34.3728	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	451.0	0	SC	0	12.2417	0	34.3757	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	452.0	0	SC	0	12.2239	0	34.3719	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	453.0	0	SC	0	12.1696	0	34.3677	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	454.0	0	SC	0	12.1486	0	34.3657	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	455.0	0	SC	0	12.1330	0	34.3647	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	456.0	0	SC	0	12.1281	0	34.3649	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	457.0	0	SC	0	12.1192	0	34.3637	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	458.0	0	SC	0	12.0998	0	34.3613	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	459.0	0	SC	0	12.0439	0	34.3507	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	460.0	0	SC	0	11.9738	0	34.3503	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	461.0	0	SC	0	11.9482	0	34.3497	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	462.0	0	SC	0	11.9283	0	34.3485	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	463.0	0	SC	0	11.9132	0	34.3484	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	464.0	0	SC	0	11.8859	0	34.3463	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	465.0	0	SC	0	11.8694	0	34.3467	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	466.0	0	SC	0	11.8582	0	34.3455	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	467.0	0	SC	0	11.8423	0	34.3441	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	468.0	0	SC	0	11.8306	0	34.3428	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	469.0	0	SC	0	11.8128	0	34.3421	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	470.0	0	SC	0	11.7984	0	34.3406	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	471.0	0	SC	0	11.7790	0	34.3374	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	472.0	0	SC	0	11.7384	0	34.3331	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	473.0	0	SC	0	11.6910	0	34.3288	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	474.0	0	SC	0	11.6454	0	34.3256	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	475.0	0	SC	0	11.6190	0	34.3215	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	476.0	0	SC	0	11.5323	0	34.3142	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	477.0	0	SC	0	11.5014	0	34.3133	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	478.0	0	SC	0	11.4722	0	34.3082	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	479.0	0	SC	0	11.4285	0	34.3082	0	4.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	480.0	0	SC	0	11.4099	0	34.3089	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	481.0	0	SC	0	11.4021	0	34.3102	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	482.0	0	SC	0	11.3728	0	34.3074	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	483.0	0	SC	0	11.3534	0	34.3071	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	484.0	0	SC	0	11.3341	0	34.3049	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	485.0	0	SC	0	11.2972	0	34.3020	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	486.0	0	SC	0	11.2624	0	34.2985	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	487.0	0	SC	0	11.2089	0	34.2947	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	488.0	0	SC	0	11.1820	0	34.2921	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	489.0	0	SC	0	11.1650	0	34.2909	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	490.0	0	SC	0	11.1563	0	34.2901	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	491.0	0	SC	0	11.1493	0	34.2900	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	492.0	0	SC	0	11.1434	0	34.2893	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	493.0	0	SC	0	11.1379	0	34.2894	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	494.0	0	SC	0	11.1298	0	34.2887	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	495.0	0	SC	0	11.1147	0	34.2865	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	496.0	0	SC	0	11.0696	0	34.2849	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	497.0	0	SC	0	11.0448	0	34.2806	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	498.0	0	SC	0	11.0049	0	34.2818	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	499.0	0	SC	0	10.9841	0	34.2804	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	500.0	0	SC	0	10.9590	0	34.2798	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	501.0	0	SC	0	10.9229	0	34.2744	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	502.0	0	SC	0	10.8918	0	34.2754	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	503.0	0	SC	0	10.8624	0	34.2718	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	504.0	0	SC	0	10.8278	0	34.2709	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	505.0	0	SC	0	10.8059	0	34.2710	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	506.0	0	SC	0	10.7617	0	34.2669	0	4.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	507.0	0	SC	0	10.7232	0	34.2647	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	508.0	0	SC	0	10.6958	0	34.2647	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	509.0	0	SC	0	10.6776	0	34.2632	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	510.0	0	SC	0	10.6590	0	34.2619	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	511.0	0	SC	0	10.6294	0	34.2603	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	512.0	0	SC	0	10.6048	0	34.2586	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	513.0	0	SC	0	10.5624	0	34.2573	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	514.0	0	SC	0	10.5273	0	34.2550	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	515.0	0	SC	0	10.5062	0	34.2551	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	516.0	0	SC	0	10.5034	0	34.2554	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	517.0	0	SC	0	10.4939	0	34.2543	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	518.0	0	SC	0	10.4653	0	34.2511	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	519.0	0	SC	0	10.4184	0	34.2473	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	520.0	0	SC	0	10.3869	0	34.2480	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	521.0	0	SC	0	10.3468	0	34.2456	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	522.0	0	SC	0	10.3280	0	34.2455	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	523.0	0	SC	0	10.3126	0	34.2441	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	524.0	0	SC	0	10.2655	0	34.2401	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	525.0	0	SC	0	10.1952	0	34.2369	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	526.0	0	SC	0	10.1663	0	34.2377	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	527.0	0	SC	0	10.1467	0	34.2354	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	528.0	0	SC	0	10.1270	0	34.2357	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	529.0	0	SC	0	10.1202	0	34.2360	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	530.0	0	SC	0	10.1192	0	34.2361	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	531.0	0	SC	0	10.1124	0	34.2355	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	532.0	0	SC	0	10.1103	0	34.2360	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	533.0	0	SC	0	10.1052	0	34.2353	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	534.0	0	SC	0	10.1007	0	34.2355	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	535.0	0	SC	0	10.0894	0	34.2345	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	536.0	0	SC	0	10.0754	0	34.2340	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	537.0	0	SC	0	10.0603	0	34.2331	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	538.0	0	SC	0	10.0443	0	34.2323	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	539.0	0	SC	0	10.0187	0	34.2305	0	3.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	540.0	0	SC	0	9.9994	0	34.2303	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	541.0	0	SC	0	9.9811	0	34.2279	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	542.0	0	SC	0	9.9355	0	34.2254	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	543.0	0	SC	0	9.8801	0	34.2235	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	544.0	0	SC	0	9.8411	0	34.2232	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	545.0	0	SC	0	9.7906	0	34.2211	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	546.0	0	SC	0	9.7596	0	34.2201	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	547.0	0	SC	0	9.7349	0	34.2175	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	548.0	0	SC	0	9.6918	0	34.2174	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	549.0	0	SC	0	9.6782	0	34.2159	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	550.0	0	SC	0	9.6488	0	34.2143	0	3.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	551.0	0	SC	0	9.6024	0	34.2102	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	552.0	0	SC	0	9.5018	0	34.2059	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	553.0	0	SC	0	9.3980	0	34.2031	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	554.0	0	SC	0	9.3666	0	34.2058	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	555.0	0	SC	0	9.3531	0	34.2061	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	556.0	0	SC	0	9.3392	0	34.2064	0	3.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	557.0	0	SC	0	9.3263	0	34.2063	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	558.0	0	SC	0	9.3053	0	34.2061	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	559.0	0	SC	0	9.2932	0	34.2061	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	560.0	0	SC	0	9.2889	0	34.2066	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	561.0	0	SC	0	9.2868	0	34.2068	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	562.0	0	SC	0	9.2842	0	34.2069	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	563.0	0	SC	0	9.2793	0	34.2068	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	564.0	0	SC	0	9.2602	0	34.2044	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	565.0	0	SC	0	9.2030	0	34.2030	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	566.0	0	SC	0	9.1716	0	34.2003	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	567.0	0	SC	0	9.0853	0	34.1959	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	568.0	0	SC	0	9.0499	0	34.1945	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	569.0	0	SC	0	9.0021	0	34.1918	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	570.0	0	SC	0	8.9751	0	34.1923	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	571.0	0	SC	0	8.9701	0	34.1921	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	572.0	0	SC	0	8.9617	0	34.1914	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	573.0	0	SC	0	8.9312	0	34.1891	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	574.0	0	SC	0	8.9124	0	34.1887	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	575.0	0	SC	0	8.8876	0	34.1866	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	576.0	0	SC	0	8.8492	0	34.1851	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	577.0	0	SC	0	8.8303	0	34.1844	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	578.0	0	SC	0	8.8037	0	34.1829	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	579.0	0	SC	0	8.7812	0	34.1823	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	580.0	0	SC	0	8.7263	0	34.1769	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	581.0	0	SC	0	8.6214	0	34.1689	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	582.0	0	SC	0	8.5639	0	34.1715	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	583.0	0	SC	0	8.5522	0	34.1709	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	584.0	0	SC	0	8.5280	0	34.1701	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	585.0	0	SC	0	8.5226	0	34.1706	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	586.0	0	SC	0	8.5244	0	34.1714	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	587.0	0	SC	0	8.5116	0	34.1658	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	588.0	0	SC	0	8.4523	0	34.1670	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	589.0	0	SC	0	8.4231	0	34.1620	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	590.0	0	SC	0	8.3335	0	34.1575	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	591.0	0	SC	0	8.2836	0	34.1579	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	592.0	0	SC	0	8.2544	0	34.1558	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	593.0	0	SC	0	8.2121	0	34.1579	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	594.0	0	SC	0	8.1964	0	34.1576	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	595.0	0	SC	0	8.1933	0	34.1582	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	596.0	0	SC	0	8.1886	0	34.1574	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	597.0	0	SC	0	8.1848	0	34.1577	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	598.0	0	SC	0	8.1829	0	34.1578	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	599.0	0	SC	0	8.1799	0	34.1581	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	600.0	0	SC	0	8.1756	0	34.1579	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	601.0	0	SC	0	8.1660	0	34.1572	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	602.0	0	SC	0	8.1507	0	34.1563	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	603.0	0	SC	0	8.1304	0	34.1555	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	604.0	0	SC	0	8.1097	0	34.1552	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	605.0	0	SC	0	8.0923	0	34.1552	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	606.0	0	SC	0	8.0894	0	34.1552	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	607.0	0	SC	0	8.0836	0	34.1551	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	608.0	0	SC	0	8.0774	0	34.1548	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	609.0	0	SC	0	8.0522	0	34.1499	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	610.0	0	SC	0	7.9914	0	34.1491	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	611.0	0	SC	0	7.9489	0	34.1488	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	612.0	0	SC	0	7.9151	0	34.1469	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	613.0	0	SC	0	7.8683	0	34.1451	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	614.0	0	SC	0	7.8474	0	34.1460	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	615.0	0	SC	0	7.8292	0	34.1440	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	616.0	0	SC	0	7.7953	0	34.1430	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	617.0	0	SC	0	7.7674	0	34.1425	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	618.0	0	SC	0	7.7335	0	34.1404	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	619.0	0	SC	0	7.7025	0	34.1397	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	620.0	0	SC	0	7.6723	0	34.1401	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	621.0	0	SC	0	7.6337	0	34.1383	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	622.0	0	SC	0	7.5919	0	34.1388	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	623.0	0	SC	0	7.5594	0	34.1367	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	624.0	0	SC	0	7.4492	0	34.1293	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	625.0	0	SC	0	7.3701	0	34.1310	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	626.0	0	SC	0	7.3116	0	34.1336	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	627.0	0	SC	0	7.3034	0	34.1340	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	628.0	0	SC	0	7.2972	0	34.1340	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	629.0	0	SC	0	7.2901	0	34.1342	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	630.0	0	SC	0	7.2756	0	34.1341	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	631.0	0	SC	0	7.2687	0	34.1344	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	632.0	0	SC	0	7.2562	0	34.1330	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	633.0	0	SC	0	7.2297	0	34.1329	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	634.0	0	SC	0	7.2220	0	34.1340	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	635.0	0	SC	0	7.2185	0	34.1336	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	636.0	0	SC	0	7.2061	0	34.1332	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	637.0	0	SC	0	7.1871	0	34.1324	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	638.0	0	SC	0	7.1672	0	34.1324	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	639.0	0	SC	0	7.1484	0	34.1314	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	640.0	0	SC	0	7.0996	0	34.1272	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	641.0	0	SC	0	7.0724	0	34.1285	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	642.0	0	SC	0	7.0515	0	34.1279	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	643.0	0	SC	0	7.0401	0	34.1276	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	644.0	0	SC	0	6.9939	0	34.1244	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	645.0	0	SC	0	6.9578	0	34.1246	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	646.0	0	SC	0	6.9251	0	34.1219	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	647.0	0	SC	0	6.9039	0	34.1224	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	648.0	0	SC	0	6.8899	0	34.1223	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	649.0	0	SC	0	6.8761	0	34.1220	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	650.0	0	SC	0	6.8665	0	34.1215	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	651.0	0	SC	0	6.8483	0	34.1219	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	652.0	0	SC	0	6.8385	0	34.1220	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	653.0	0	SC	0	6.8339	0	34.1226	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	654.0	0	SC	0	6.8282	0	34.1221	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	655.0	0	SC	0	6.8053	0	34.1216	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	656.0	0	SC	0	6.7996	0	34.1222	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	657.0	0	SC	0	6.7986	0	34.1224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	658.0	0	SC	0	6.7985	0	34.1227	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	659.0	0	SC	0	6.7966	0	34.1224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	660.0	0	SC	0	6.7941	0	34.1229	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	661.0	0	SC	0	6.7925	0	34.1225	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	662.0	0	SC	0	6.7857	0	34.1224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	663.0	0	SC	0	6.7729	0	34.1214	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	664.0	0	SC	0	6.7519	0	34.1215	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	665.0	0	SC	0	6.7437	0	34.1220	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	666.0	0	SC	0	6.7366	0	34.1206	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	667.0	0	SC	0	6.7125	0	34.1210	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	668.0	0	SC	0	6.7000	0	34.1210	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	669.0	0	SC	0	6.6911	0	34.1213	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	670.0	0	SC	0	6.6818	0	34.1208	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	671.0	0	SC	0	6.6735	0	34.1213	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	672.0	0	SC	0	6.6666	0	34.1210	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	673.0	0	SC	0	6.6469	0	34.1209	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	674.0	0	SC	0	6.6280	0	34.1215	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	675.0	0	SC	0	6.6227	0	34.1223	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	676.0	0	SC	0	6.6184	0	34.1219	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	677.0	0	SC	0	6.6032	0	34.1212	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	678.0	0	SC	0	6.5940	0	34.1222	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	679.0	0	SC	0	6.5893	0	34.1222	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	680.0	0	SC	0	6.5857	0	34.1224	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	681.0	0	SC	0	6.5814	0	34.1224	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	682.0	0	SC	0	6.5785	0	34.1224	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	683.0	0	SC	0	6.5769	0	34.1225	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	684.0	0	SC	0	6.5737	0	34.1222	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	685.0	0	SC	0	6.5614	0	34.1205	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	686.0	0	SC	0	6.5339	0	34.1202	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	687.0	0	SC	0	6.5204	0	34.1215	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	688.0	0	SC	0	6.5082	0	34.1227	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	689.0	0	SC	0	6.5016	0	34.1229	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	690.0	0	SC	0	6.4860	0	34.1237	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	691.0	0	SC	0	6.4785	0	34.1239	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	692.0	0	SC	0	6.4576	0	34.1228	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	693.0	0	SC	0	6.4335	0	34.1233	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	694.0	0	SC	0	6.4035	0	34.1237	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	695.0	0	SC	0	6.3853	0	34.1244	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	696.0	0	SC	0	6.3564	0	34.1238	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	697.0	0	SC	0	6.3461	0	34.1236	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	698.0	0	SC	0	6.3219	0	34.1240	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	699.0	0	SC	0	6.3039	0	34.1243	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	700.0	0	SC	0	6.2916	0	34.1251	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	701.0	0	SC	0	6.2872	0	34.1244	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	702.0	0	SC	0	6.2775	0	34.1253	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	703.0	0	SC	0	6.2764	0	34.1255	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	704.0	0	SC	0	6.2726	0	34.1249	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	705.0	0	SC	0	6.2574	0	34.1246	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	706.0	0	SC	0	6.2480	0	34.1261	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	707.0	0	SC	0	6.2127	0	34.1239	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	708.0	0	SC	0	6.1677	0	34.1262	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	709.0	0	SC	0	6.1419	0	34.1245	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	710.0	0	SC	0	6.1091	0	34.1266	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	711.0	0	SC	0	6.0978	0	34.1266	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	712.0	0	SC	0	6.0597	0	34.1242	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	713.0	0	SC	0	6.0137	0	34.1266	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	714.0	0	SC	0	5.9953	0	34.1283	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	715.0	0	SC	0	5.9756	0	34.1287	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	716.0	0	SC	0	5.9552	0	34.1276	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	717.0	0	SC	0	5.9285	0	34.1289	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	718.0	0	SC	0	5.9105	0	34.1294	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	719.0	0	SC	0	5.8961	0	34.1302	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	720.0	0	SC	0	5.8899	0	34.1312	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	721.0	0	SC	0	5.8832	0	34.1330	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	722.0	0	SC	0	5.8766	0	34.1369	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	723.0	0	SC	0	5.8746	0	34.1380	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	724.0	0	SC	0	5.8718	0	34.1388	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	725.0	0	SC	0	5.8679	0	34.1394	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	726.0	0	SC	0	5.8652	0	34.1398	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	727.0	0	SC	0	5.8629	0	34.1400	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	728.0	0	SC	0	5.8468	0	34.1402	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	729.0	0	SC	0	5.8274	0	34.1419	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	730.0	0	SC	0	5.8100	0	34.1429	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	731.0	0	SC	0	5.7900	0	34.1440	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	732.0	0	SC	0	5.7735	0	34.1445	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	733.0	0	SC	0	5.7522	0	34.1457	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	734.0	0	SC	0	5.7322	0	34.1464	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	735.0	0	SC	0	5.6895	0	34.1490	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	736.0	0	SC	0	5.6797	0	34.1497	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	737.0	0	SC	0	5.6682	0	34.1505	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	738.0	0	SC	0	5.6462	0	34.1506	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	739.0	0	SC	0	5.6360	0	34.1524	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	740.0	0	SC	0	5.6243	0	34.1508	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	741.0	0	SC	0	5.5857	0	34.1528	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	742.0	0	SC	0	5.5725	0	34.1560	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	743.0	0	SC	0	5.5672	0	34.1572	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	744.0	0	SC	0	5.5626	0	34.1581	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	745.0	0	SC	0	5.5587	0	34.1589	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	746.0	0	SC	0	5.5524	0	34.1595	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	747.0	0	SC	0	5.5461	0	34.1600	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	748.0	0	SC	0	5.5392	0	34.1598	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	749.0	0	SC	0	5.5167	0	34.1605	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	750.0	0	SC	0	5.5059	0	34.1627	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	751.0	0	SC	0	5.4642	0	34.1635	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	752.0	0	SC	0	5.4392	0	34.1640	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	753.0	0	SC	0	5.4282	0	34.1636	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	754.0	0	SC	0	5.4137	0	34.1631	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	755.0	0	SC	0	5.4025	0	34.1637	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	756.0	0	SC	0	5.3974	0	34.1645	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	757.0	0	SC	0	5.3942	0	34.1650	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	758.0	0	SC	0	5.3947	0	34.1669	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	759.0	0	SC	0	5.4027	0	34.1693	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	760.0	0	SC	0	5.3967	0	34.1685	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	761.0	0	SC	0	5.3631	0	34.1685	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	762.0	0	SC	0	5.3231	0	34.1707	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	763.0	0	SC	0	5.3114	0	34.1713	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	764.0	0	SC	0	5.3091	0	34.1715	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	765.0	0	SC	0	5.3031	0	34.1719	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	766.0	0	SC	0	5.3004	0	34.1723	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	767.0	0	SC	0	5.2986	0	34.1725	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	768.0	0	SC	0	5.2963	0	34.1725	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	769.0	0	SC	0	5.2829	0	34.1727	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	770.0	0	SC	0	5.2705	0	34.1732	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	771.0	0	SC	0	5.2615	0	34.1745	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	772.0	0	SC	0	5.2389	0	34.1742	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	773.0	0	SC	0	5.2182	0	34.1760	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	774.0	0	SC	0	5.2030	0	34.1774	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	775.0	0	SC	0	5.2012	0	34.1778	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	776.0	0	SC	0	5.1987	0	34.1778	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	777.0	0	SC	0	5.1859	0	34.1782	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	778.0	0	SC	0	5.1701	0	34.1802	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	779.0	0	SC	0	5.1657	0	34.1822	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	780.0	0	SC	0	5.1603	0	34.1831	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	781.0	0	SC	0	5.1256	0	34.1827	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	782.0	0	SC	0	5.0886	0	34.1855	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	783.0	0	SC	0	5.0607	0	34.1909	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	784.0	0	SC	0	5.0421	0	34.1958	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	785.0	0	SC	0	5.0356	0	34.1974	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	786.0	0	SC	0	5.0346	0	34.1979	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	787.0	0	SC	0	5.0306	0	34.1983	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	788.0	0	SC	0	5.0197	0	34.1989	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	789.0	0	SC	0	4.9975	0	34.2016	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	790.0	0	SC	0	4.9905	0	34.2025	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	791.0	0	SC	0	4.9850	0	34.2032	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	792.0	0	SC	0	4.9819	0	34.2035	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	793.0	0	SC	0	4.9741	0	34.2035	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	794.0	0	SC	0	4.9571	0	34.2054	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	795.0	0	SC	0	4.9503	0	34.2055	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	796.0	0	SC	0	4.9317	0	34.2077	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	797.0	0	SC	0	4.9198	0	34.2086	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	798.0	0	SC	0	4.9044	0	34.2100	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	799.0	0	SC	0	4.8865	0	34.2121	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	800.0	0	SC	0	4.8785	0	34.2127	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	801.0	0	SC	0	4.8700	0	34.2139	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	802.0	0	SC	0	4.8699	0	34.2142	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	803.0	0	SC	0	4.8707	0	34.2141	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	804.0	0	SC	0	4.8680	0	34.2145	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	805.0	0	SC	0	4.8660	0	34.2146	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	806.0	0	SC	0	4.8615	0	34.2150	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	807.0	0	SC	0	4.8557	0	34.2155	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	808.0	0	SC	0	4.8521	0	34.2159	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	809.0	0	SC	0	4.8496	0	34.2164	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	810.0	0	SC	0	4.8481	0	34.2166	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	811.0	0	SC	0	4.8429	0	34.2169	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	812.0	0	SC	0	4.8377	0	34.2174	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	813.0	0	SC	0	4.8298	0	34.2177	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	814.0	0	SC	0	4.8212	0	34.2193	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	815.0	0	SC	0	4.8200	0	34.2193	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	816.0	0	SC	0	4.8169	0	34.2197	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	817.0	0	SC	0	4.8151	0	34.2199	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	818.0	0	SC	0	4.8137	0	34.2201	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	819.0	0	SC	0	4.8122	0	34.2203	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	820.0	0	SC	0	4.8068	0	34.2209	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	821.0	0	SC	0	4.8003	0	34.2213	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	822.0	0	SC	0	4.7938	0	34.2224	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	823.0	0	SC	0	4.7915	0	34.2228	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	824.0	0	SC	0	4.7881	0	34.2230	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	825.0	0	SC	0	4.7824	0	34.2236	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	826.0	0	SC	0	4.7802	0	34.2240	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	827.0	0	SC	0	4.7785	0	34.2240	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	828.0	0	SC	0	4.7763	0	34.2244	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	829.0	0	SC	0	4.7754	0	34.2246	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	830.0	0	SC	0	4.7720	0	34.2249	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	831.0	0	SC	0	4.7683	0	34.2254	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	832.0	0	SC	0	4.7556	0	34.2260	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	833.0	0	SC	0	4.7333	0	34.2287	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	834.0	0	SC	0	4.7189	0	34.2306	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	835.0	0	SC	0	4.7071	0	34.2320	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	836.0	0	SC	0	4.6959	0	34.2334	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	837.0	0	SC	0	4.6874	0	34.2344	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	838.0	0	SC	0	4.6873	0	34.2346	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	839.0	0	SC	0	4.6817	0	34.2354	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	840.0	0	SC	0	4.6814	0	34.2354	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	841.0	0	SC	0	4.6687	0	34.2363	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	842.0	0	SC	0	4.6564	0	34.2384	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	843.0	0	SC	0	4.6451	0	34.2384	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	844.0	0	SC	0	4.6184	0	34.2414	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	845.0	0	SC	0	4.5982	0	34.2440	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	846.0	0	SC	0	4.5821	0	34.2464	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	847.0	0	SC	0	4.5691	0	34.2476	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	848.0	0	SC	0	4.5452	0	34.2502	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	849.0	0	SC	0	4.5356	0	34.2523	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	850.0	0	SC	0	4.5353	0	34.2522	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	851.0	0	SC	0	4.5332	0	34.2526	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	852.0	0	SC	0	4.5338	0	34.2529	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	853.0	0	SC	0	4.5345	0	34.2528	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	854.0	0	SC	0	4.5340	0	34.2528	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	855.0	0	SC	0	4.5322	0	34.2530	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	856.0	0	SC	0	4.5281	0	34.2536	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	857.0	0	SC	0	4.5247	0	34.2541	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	858.0	0	SC	0	4.5136	0	34.2546	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	859.0	0	SC	0	4.4876	0	34.2577	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	860.0	0	SC	0	4.4785	0	34.2589	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	861.0	0	SC	0	4.4722	0	34.2598	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	862.0	0	SC	0	4.4706	0	34.2602	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	863.0	0	SC	0	4.4698	0	34.2603	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	864.0	0	SC	0	4.4692	0	34.2604	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	865.0	0	SC	0	4.4685	0	34.2605	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	866.0	0	SC	0	4.4675	0	34.2606	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	867.0	0	SC	0	4.4637	0	34.2610	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	868.0	0	SC	0	4.4609	0	34.2613	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	869.0	0	SC	0	4.4575	0	34.2616	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	870.0	0	SC	0	4.4464	0	34.2627	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	871.0	0	SC	0	4.4422	0	34.2636	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	872.0	0	SC	0	4.4377	0	34.2640	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	873.0	0	SC	0	4.4333	0	34.2646	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	874.0	0	SC	0	4.4302	0	34.2647	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	875.0	0	SC	0	4.4248	0	34.2655	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	876.0	0	SC	0	4.4221	0	34.2658	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	877.0	0	SC	0	4.4186	0	34.2662	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	878.0	0	SC	0	4.4153	0	34.2666	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	879.0	0	SC	0	4.4124	0	34.2670	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	880.0	0	SC	0	4.4107	0	34.2672	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	881.0	0	SC	0	4.4092	0	34.2671	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	882.0	0	SC	0	4.4082	0	34.2672	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	883.0	0	SC	0	4.4064	0	34.2672	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	884.0	0	SC	0	4.3840	0	34.2688	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	885.0	0	SC	0	4.3615	0	34.2711	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	886.0	0	SC	0	4.3475	0	34.2737	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	887.0	0	SC	0	4.3271	0	34.2750	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	888.0	0	SC	0	4.3045	0	34.2779	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	889.0	0	SC	0	4.2896	0	34.2806	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	890.0	0	SC	0	4.2849	0	34.2810	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	891.0	0	SC	0	4.2682	0	34.2828	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	892.0	0	SC	0	4.2575	0	34.2845	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	893.0	0	SC	0	4.2519	0	34.2852	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	894.0	0	SC	0	4.2393	0	34.2869	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	895.0	0	SC	0	4.2368	0	34.2878	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	896.0	0	SC	0	4.2366	0	34.2878	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	897.0	0	SC	0	4.2366	0	34.2880	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	898.0	0	SC	0	4.2355	0	34.2881	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	899.0	0	SC	0	4.2351	0	34.2883	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	900.0	0	SC	0	4.2350	0	34.2884	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	901.0	0	SC	0	4.2342	0	34.2884	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	902.0	0	SC	0	4.2332	0	34.2887	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	903.0	0	SC	0	4.2326	0	34.2888	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	904.0	0	SC	0	4.2304	0	34.2891	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	905.0	0	SC	0	4.2295	0	34.2891	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	906.0	0	SC	0	4.2283	0	34.2893	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	907.0	0	SC	0	4.2272	0	34.2895	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	908.0	0	SC	0	4.2269	0	34.2896	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	909.0	0	SC	0	4.2267	0	34.2896	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	910.0	0	SC	0	4.2248	0	34.2895	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	911.0	0	SC	0	4.2199	0	34.2902	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	912.0	0	SC	0	4.2114	0	34.2909	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	913.0	0	SC	0	4.1943	0	34.2924	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	914.0	0	SC	0	4.1816	0	34.2942	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	915.0	0	SC	0	4.1749	0	34.2948	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	916.0	0	SC	0	4.1606	0	34.2962	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	917.0	0	SC	0	4.1499	0	34.2984	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	918.0	0	SC	0	4.1460	0	34.2989	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	919.0	0	SC	0	4.1422	0	34.2994	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	920.0	0	SC	0	4.1382	0	34.3002	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	921.0	0	SC	0	4.1328	0	34.3011	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	922.0	0	SC	0	4.1291	0	34.3020	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	923.0	0	SC	0	4.1272	0	34.3023	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	924.0	0	SC	0	4.1212	0	34.3035	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	925.0	0	SC	0	4.1171	0	34.3046	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	926.0	0	SC	0	4.1154	0	34.3048	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	927.0	0	SC	0	4.1121	0	34.3052	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	928.0	0	SC	0	4.1046	0	34.3064	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	929.0	0	SC	0	4.0997	0	34.3071	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	930.0	0	SC	0	4.0929	0	34.3082	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	931.0	0	SC	0	4.0871	0	34.3093	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	932.0	0	SC	0	4.0840	0	34.3098	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	933.0	0	SC	0	4.0642	0	34.3115	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	934.0	0	SC	0	4.0541	0	34.3140	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	935.0	0	SC	0	4.0476	0	34.3146	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	936.0	0	SC	0	4.0435	0	34.3154	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	937.0	0	SC	0	4.0401	0	34.3159	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	938.0	0	SC	0	4.0348	0	34.3165	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	939.0	0	SC	0	4.0294	0	34.3172	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	940.0	0	SC	0	4.0240	0	34.3181	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	941.0	0	SC	0	4.0220	0	34.3184	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	942.0	0	SC	0	4.0180	0	34.3190	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	943.0	0	SC	0	4.0161	0	34.3193	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	944.0	0	SC	0	4.0159	0	34.3194	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	945.0	0	SC	0	4.0160	0	34.3195	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	946.0	0	SC	0	4.0151	0	34.3197	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	947.0	0	SC	0	4.0117	0	34.3201	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	948.0	0	SC	0	4.0053	0	34.3208	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	949.0	0	SC	0	3.9987	0	34.3220	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	950.0	0	SC	0	3.9991	0	34.3219	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	951.0	0	SC	0	3.9985	0	34.3219	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	952.0	0	SC	0	3.9942	0	34.3224	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	953.0	0	SC	0	3.9898	0	34.3228	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	954.0	0	SC	0	3.9843	0	34.3237	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	955.0	0	SC	0	3.9815	0	34.3243	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	956.0	0	SC	0	3.9797	0	34.3245	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	957.0	0	SC	0	3.9789	0	34.3246	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	958.0	0	SC	0	3.9754	0	34.3250	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	959.0	0	SC	0	3.9696	0	34.3260	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	960.0	0	SC	0	3.9655	0	34.3265	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	961.0	0	SC	0	3.9588	0	34.3271	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	962.0	0	SC	0	3.9458	0	34.3295	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	963.0	0	SC	0	3.9407	0	34.3302	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	964.0	0	SC	0	3.9335	0	34.3306	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	965.0	0	SC	0	3.9238	0	34.3317	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	966.0	0	SC	0	3.9148	0	34.3324	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	967.0	0	SC	0	3.9016	0	34.3346	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	968.0	0	SC	0	3.8943	0	34.3360	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	969.0	0	SC	0	3.8896	0	34.3369	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	970.0	0	SC	0	3.8843	0	34.3377	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	971.0	0	SC	0	3.8813	0	34.3383	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	972.0	0	SC	0	3.8796	0	34.3386	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	973.0	0	SC	0	3.8739	0	34.3394	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	974.0	0	SC	0	3.8685	0	34.3403	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	975.0	0	SC	0	3.8628	0	34.3414	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	976.0	0	SC	0	3.8582	0	34.3420	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	977.0	0	SC	0	3.8477	0	34.3438	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	978.0	0	SC	0	3.8458	0	34.3441	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	979.0	0	SC	0	3.8450	0	34.3442	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	980.0	0	SC	0	3.8403	0	34.3448	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	981.0	0	SC	0	3.8380	0	34.3453	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	982.0	0	SC	0	3.8356	0	34.3460	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	983.0	0	SC	0	3.8360	0	34.3460	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	984.0	0	SC	0	3.8357	0	34.3460	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	985.0	0	SC	0	3.8351	0	34.3465	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	986.0	0	SC	0	3.8357	0	34.3466	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	987.0	0	SC	0	3.8359	0	34.3466	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	988.0	0	SC	0	3.8360	0	34.3464	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	989.0	0	SC	0	3.8354	0	34.3465	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	990.0	0	SC	0	3.8355	0	34.3466	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	991.0	0	SC	0	3.8355	0	34.3467	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	992.0	0	SC	0	3.8352	0	34.3470	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	993.0	0	SC	0	3.8352	0	34.3469	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	994.0	0	SC	0	3.8350	0	34.3468	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	995.0	0	SC	0	3.8316	0	34.3475	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	996.0	0	SC	0	3.8298	0	34.3480	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	997.0	0	SC	0	3.8289	0	34.3480	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	998.0	0	SC	0	3.8259	0	34.3485	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	999.0	0	SC	0	3.8242	0	34.3486	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1000.0	0	SC	0	3.8225	0	34.3492	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1001.0	0	SC	0	3.8177	0	34.3496	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1002.0	0	SC	0	3.8147	0	34.3502	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1003.0	0	SC	0	3.8104	0	34.3505	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1004.0	0	SC	0	3.8000	0	34.3518	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1005.0	0	SC	0	3.7894	0	34.3532	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1006.0	0	SC	0	3.7833	0	34.3546	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1007.0	0	SC	0	3.7782	0	34.3554	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1008.0	0	SC	0	3.7768	0	34.3558	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1009.0	0	SC	0	3.7760	0	34.3560	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1010.0	0	SC	0	3.7750	0	34.3562	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1011.0	0	SC	0	3.7730	0	34.3566	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1012.0	0	SC	0	3.7718	0	34.3567	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1013.0	0	SC	0	3.7701	0	34.3571	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1014.0	0	SC	0	3.7695	0	34.3573	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1015.0	0	SC	0	3.7588	0	34.3580	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1016.0	0	SC	0	3.7488	0	34.3599	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1017.0	0	SC	0	3.7425	0	34.3607	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1018.0	0	SC	0	3.7397	0	34.3611	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1019.0	0	SC	0	3.7367	0	34.3614	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1020.0	0	SC	0	3.7362	0	34.3614	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1021.0	0	SC	0	3.7350	0	34.3615	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1022.0	0	SC	0	3.7348	0	34.3616	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1023.0	0	SC	0	3.7341	0	34.3616	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1024.0	0	SC	0	3.7330	0	34.3619	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1025.0	0	SC	0	3.7314	0	34.3616	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1026.0	0	SC	0	3.7220	0	34.3624	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1027.0	0	SC	0	3.7092	0	34.3647	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1028.0	0	SC	0	3.7027	0	34.3661	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1029.0	0	SC	0	3.6983	0	34.3671	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1030.0	0	SC	0	3.6973	0	34.3673	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1031.0	0	SC	0	3.6946	0	34.3679	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1032.0	0	SC	0	3.6917	0	34.3686	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1033.0	0	SC	0	3.6892	0	34.3687	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1034.0	0	SC	0	3.6838	0	34.3692	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1035.0	0	SC	0	3.6710	0	34.3716	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1036.0	0	SC	0	3.6611	0	34.3741	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1037.0	0	SC	0	3.6589	0	34.3750	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1038.0	0	SC	0	3.6568	0	34.3755	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1039.0	0	SC	0	3.6542	0	34.3764	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1040.0	0	SC	0	3.6512	0	34.3773	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1041.0	0	SC	0	3.6480	0	34.3781	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1042.0	0	SC	0	3.6470	0	34.3786	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1043.0	0	SC	0	3.6468	0	34.3787	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1044.0	0	SC	0	3.6455	0	34.3789	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1045.0	0	SC	0	3.6420	0	34.3796	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1046.0	0	SC	0	3.6407	0	34.3799	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1047.0	0	SC	0	3.6402	0	34.3801	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1048.0	0	SC	0	3.6402	0	34.3802	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1049.0	0	SC	0	3.6381	0	34.3803	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1050.0	0	SC	0	3.6309	0	34.3817	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1051.0	0	SC	0	3.6276	0	34.3827	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1052.0	0	SC	0	3.6267	0	34.3828	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1053.0	0	SC	0	3.6256	0	34.3830	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1054.0	0	SC	0	3.6253	0	34.3833	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1055.0	0	SC	0	3.6250	0	34.3834	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1056.0	0	SC	0	3.6226	0	34.3838	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1057.0	0	SC	0	3.6188	0	34.3848	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1058.0	0	SC	0	3.6120	0	34.3854	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1059.0	0	SC	0	3.5991	0	34.3880	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1060.0	0	SC	0	3.5899	0	34.3895	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1061.0	0	SC	0	3.5857	0	34.3900	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1062.0	0	SC	0	3.5844	0	34.3903	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1063.0	0	SC	0	3.5814	0	34.3905	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1064.0	0	SC	0	3.5778	0	34.3907	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1065.0	0	SC	0	3.5749	0	34.3907	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1066.0	0	SC	0	3.5733	0	34.3906	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1067.0	0	SC	0	3.5695	0	34.3905	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1068.0	0	SC	0	3.5663	0	34.3907	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1069.0	0	SC	0	3.5652	0	34.3908	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1070.0	0	SC	0	3.5642	0	34.3906	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1071.0	0	SC	0	3.5631	0	34.3905	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1072.0	0	SC	0	3.5600	0	34.3906	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1073.0	0	SC	0	3.5577	0	34.3905	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1074.0	0	SC	0	3.5531	0	34.3910	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1075.0	0	SC	0	3.5496	0	34.3918	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1076.0	0	SC	0	3.5485	0	34.3922	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1077.0	0	SC	0	3.5444	0	34.3935	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1078.0	0	SC	0	3.5415	0	34.3943	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1079.0	0	SC	0	3.5267	0	34.3975	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1080.0	0	SC	0	3.5195	0	34.3995	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1081.0	0	SC	0	3.5166	0	34.4005	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1082.0	0	SC	0	3.5147	0	34.4008	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1083.0	0	SC	0	3.5139	0	34.4011	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1084.0	0	SC	0	3.5123	0	34.4015	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1085.0	0	SC	0	3.5119	0	34.4018	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1086.0	0	SC	0	3.5117	0	34.4019	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1087.0	0	SC	0	3.5115	0	34.4021	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1088.0	0	SC	0	3.5111	0	34.4024	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1089.0	0	SC	0	3.5106	0	34.4027	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1090.0	0	SC	0	3.5110	0	34.4025	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1091.0	0	SC	0	3.5101	0	34.4029	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1092.0	0	SC	0	3.5098	0	34.4030	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1093.0	0	SC	0	3.5095	0	34.4032	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1094.0	0	SC	0	3.5095	0	34.4032	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1095.0	0	SC	0	3.5088	0	34.4033	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1096.0	0	SC	0	3.5080	0	34.4033	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1097.0	0	SC	0	3.5085	0	34.4034	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1098.0	0	SC	0	3.5073	0	34.4034	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1099.0	0	SC	0	3.5063	0	34.4035	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1100.0	0	SC	0	3.5050	0	34.4036	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1101.0	0	SC	0	3.5041	0	34.4037	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1102.0	0	SC	0	3.4994	0	34.4041	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1103.0	0	SC	0	3.4933	0	34.4049	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1104.0	0	SC	0	3.4927	0	34.4048	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1105.0	0	SC	0	3.4926	0	34.4049	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1106.0	0	SC	0	3.4921	0	34.4050	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1107.0	0	SC	0	3.4916	0	34.4050	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1108.0	0	SC	0	3.4906	0	34.4051	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1109.0	0	SC	0	3.4892	0	34.4053	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1110.0	0	SC	0	3.4872	0	34.4055	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1111.0	0	SC	0	3.4850	0	34.4058	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1112.0	0	SC	0	3.4849	0	34.4058	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1113.0	0	SC	0	3.4832	0	34.4062	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1114.0	0	SC	0	3.4833	0	34.4061	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1115.0	0	SC	0	3.4816	0	34.4063	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1116.0	0	SC	0	3.4796	0	34.4065	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1117.0	0	SC	0	3.4788	0	34.4067	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1118.0	0	SC	0	3.4772	0	34.4068	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1119.0	0	SC	0	3.4731	0	34.4072	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1120.0	0	SC	0	3.4632	0	34.4082	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1121.0	0	SC	0	3.4600	0	34.4090	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1122.0	0	SC	0	3.4580	0	34.4091	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1123.0	0	SC	0	3.4551	0	34.4096	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1124.0	0	SC	0	3.4527	0	34.4099	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1125.0	0	SC	0	3.4504	0	34.4102	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1126.0	0	SC	0	3.4471	0	34.4103	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1127.0	0	SC	0	3.4377	0	34.4120	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1128.0	0	SC	0	3.4359	0	34.4126	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1129.0	0	SC	0	3.4346	0	34.4126	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1130.0	0	SC	0	3.4322	0	34.4130	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1131.0	0	SC	0	3.4321	0	34.4131	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1132.0	0	SC	0	3.4318	0	34.4131	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1133.0	0	SC	0	3.4317	0	34.4132	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1134.0	0	SC	0	3.4307	0	34.4134	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1135.0	0	SC	0	3.4297	0	34.4136	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1136.0	0	SC	0	3.4298	0	34.4135	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1137.0	0	SC	0	3.4267	0	34.4138	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1138.0	0	SC	0	3.4198	0	34.4151	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1139.0	0	SC	0	3.4099	0	34.4161	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1140.0	0	SC	0	3.3991	0	34.4177	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1141.0	0	SC	0	3.3909	0	34.4192	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1142.0	0	SC	0	3.3874	0	34.4196	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1143.0	0	SC	0	3.3828	0	34.4200	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1144.0	0	SC	0	3.3774	0	34.4208	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1145.0	0	SC	0	3.3736	0	34.4214	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1146.0	0	SC	0	3.3708	0	34.4218	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1147.0	0	SC	0	3.3643	0	34.4219	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1148.0	0	SC	0	3.3411	0	34.4246	0	1.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1149.0	0	SC	0	3.3291	0	34.4271	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1150.0	0	SC	0	3.3223	0	34.4278	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1151.0	0	SC	0	3.3185	0	34.4286	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1152.0	0	SC	0	3.3181	0	34.4289	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1153.0	0	SC	0	3.3177	0	34.4289	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1154.0	0	SC	0	3.3164	0	34.4290	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1155.0	0	SC	0	3.3136	0	34.4295	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1156.0	0	SC	0	3.3113	0	34.4297	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1157.0	0	SC	0	3.3099	0	34.4301	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1158.0	0	SC	0	3.3087	0	34.4302	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1159.0	0	SC	0	3.3071	0	34.4306	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1160.0	0	SC	0	3.3058	0	34.4308	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1161.0	0	SC	0	3.3040	0	34.4311	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1162.0	0	SC	0	3.3028	0	34.4312	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1163.0	0	SC	0	3.3009	0	34.4314	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1164.0	0	SC	0	3.2938	0	34.4325	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1165.0	0	SC	0	3.2908	0	34.4332	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1166.0	0	SC	0	3.2894	0	34.4332	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1167.0	0	SC	0	3.2873	0	34.4334	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1168.0	0	SC	0	3.2830	0	34.4340	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1169.0	0	SC	0	3.2816	0	34.4342	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1170.0	0	SC	0	3.2781	0	34.4344	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1171.0	0	SC	0	3.2750	0	34.4348	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1172.0	0	SC	0	3.2731	0	34.4353	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1173.0	0	SC	0	3.2716	0	34.4355	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1174.0	0	SC	0	3.2695	0	34.4358	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1175.0	0	SC	0	3.2679	0	34.4361	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1176.0	0	SC	0	3.2659	0	34.4364	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1177.0	0	SC	0	3.2648	0	34.4365	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1178.0	0	SC	0	3.2639	0	34.4368	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1179.0	0	SC	0	3.2640	0	34.4369	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1180.0	0	SC	0	3.2640	0	34.4368	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1181.0	0	SC	0	3.2622	0	34.4370	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1182.0	0	SC	0	3.2609	0	34.4373	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1183.0	0	SC	0	3.2588	0	34.4373	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1184.0	0	SC	0	3.2557	0	34.4378	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1185.0	0	SC	0	3.2537	0	34.4381	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1186.0	0	SC	0	3.2517	0	34.4381	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1187.0	0	SC	0	3.2432	0	34.4393	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1188.0	0	SC	0	3.2404	0	34.4398	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1189.0	0	SC	0	3.2402	0	34.4399	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1190.0	0	SC	0	3.2400	0	34.4399	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1191.0	0	SC	0	3.2362	0	34.4401	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1192.0	0	SC	0	3.2314	0	34.4413	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1193.0	0	SC	0	3.2299	0	34.4414	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1194.0	0	SC	0	3.2285	0	34.4415	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1195.0	0	SC	0	3.2270	0	34.4418	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1196.0	0	SC	0	3.2256	0	34.4421	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1197.0	0	SC	0	3.2247	0	34.4420	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1198.0	0	SC	0	3.2185	0	34.4430	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1199.0	0	SC	0	3.2146	0	34.4433	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1200.0	0	SC	0	3.2129	0	34.4436	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1201.0	0	SC	0	3.2095	0	34.4441	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1202.0	0	SC	0	3.2084	0	34.4444	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1203.0	0	SC	0	3.2083	0	34.4444	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1204.0	0	SC	0	3.2081	0	34.4445	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1205.0	0	SC	0	3.2073	0	34.4447	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1206.0	0	SC	0	3.2074	0	34.4445	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1207.0	0	SC	0	3.2073	0	34.4447	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1208.0	0	SC	0	3.2061	0	34.4447	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1209.0	0	SC	0	3.2027	0	34.4450	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1210.0	0	SC	0	3.1992	0	34.4456	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1211.0	0	SC	0	3.1965	0	34.4460	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1212.0	0	SC	0	3.1952	0	34.4462	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1213.0	0	SC	0	3.1946	0	34.4462	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1214.0	0	SC	0	3.1923	0	34.4465	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1215.0	0	SC	0	3.1907	0	34.4467	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1216.0	0	SC	0	3.1888	0	34.4470	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1217.0	0	SC	0	3.1878	0	34.4472	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1218.0	0	SC	0	3.1867	0	34.4472	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1219.0	0	SC	0	3.1833	0	34.4475	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1220.0	0	SC	0	3.1799	0	34.4480	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1221.0	0	SC	0	3.1773	0	34.4481	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1222.0	0	SC	0	3.1755	0	34.4483	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1223.0	0	SC	0	3.1743	0	34.4485	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1224.0	0	SC	0	3.1693	0	34.4489	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1225.0	0	SC	0	3.1676	0	34.4494	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1226.0	0	SC	0	3.1663	0	34.4496	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1227.0	0	SC	0	3.1655	0	34.4497	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1228.0	0	SC	0	3.1648	0	34.4499	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1229.0	0	SC	0	3.1643	0	34.4499	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1230.0	0	SC	0	3.1530	0	34.4506	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1231.0	0	SC	0	3.1474	0	34.4519	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1232.0	0	SC	0	3.1447	0	34.4519	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1233.0	0	SC	0	3.1306	0	34.4535	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1234.0	0	SC	0	3.1238	0	34.4549	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1235.0	0	SC	0	3.1212	0	34.4553	0	1.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1236.0	0	SC	0	3.1167	0	34.4557	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1237.0	0	SC	0	3.1153	0	34.4559	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1238.0	0	SC	0	3.1133	0	34.4562	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1239.0	0	SC	0	3.1125	0	34.4564	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1240.0	0	SC	0	3.1107	0	34.4566	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1241.0	0	SC	0	3.1070	0	34.4571	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1242.0	0	SC	0	3.1042	0	34.4574	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1243.0	0	SC	0	3.1025	0	34.4577	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1244.0	0	SC	0	3.0974	0	34.4576	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1245.0	0	SC	0	3.0762	0	34.4600	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1246.0	0	SC	0	3.0674	0	34.4608	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1247.0	0	SC	0	3.0659	0	34.4613	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1248.0	0	SC	0	3.0658	0	34.4613	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1249.0	0	SC	0	3.0657	0	34.4614	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1250.0	0	SC	0	3.0654	0	34.4613	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1251.0	0	SC	0	3.0637	0	34.4614	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1252.0	0	SC	0	3.0617	0	34.4617	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1253.0	0	SC	0	3.0514	0	34.4618	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1254.0	0	SC	0	3.0388	0	34.4641	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1255.0	0	SC	0	3.0341	0	34.4645	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1256.0	0	SC	0	3.0328	0	34.4648	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1257.0	0	SC	0	3.0320	0	34.4649	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1258.0	0	SC	0	3.0311	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1259.0	0	SC	0	3.0299	0	34.4649	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1260.0	0	SC	0	3.0295	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1261.0	0	SC	0	3.0292	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1262.0	0	SC	0	3.0293	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1263.0	0	SC	0	3.0293	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1264.0	0	SC	0	3.0291	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1265.0	0	SC	0	3.0287	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1266.0	0	SC	0	3.0280	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1267.0	0	SC	0	3.0279	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1268.0	0	SC	0	3.0277	0	34.4652	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1269.0	0	SC	0	3.0276	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1270.0	0	SC	0	3.0272	0	34.4652	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1271.0	0	SC	0	3.0268	0	34.4651	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1272.0	0	SC	0	3.0248	0	34.4650	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1273.0	0	SC	0	3.0166	0	34.4656	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1274.0	0	SC	0	3.0109	0	34.4664	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1275.0	0	SC	0	3.0053	0	34.4672	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1276.0	0	SC	0	3.0022	0	34.4677	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1277.0	0	SC	0	2.9959	0	34.4679	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1278.0	0	SC	0	2.9801	0	34.4703	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1279.0	0	SC	0	2.9750	0	34.4709	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1280.0	0	SC	0	2.9693	0	34.4713	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1281.0	0	SC	0	2.9612	0	34.4725	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1282.0	0	SC	0	2.9560	0	34.4733	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1283.0	0	SC	0	2.9517	0	34.4740	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1284.0	0	SC	0	2.9493	0	34.4747	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1285.0	0	SC	0	2.9474	0	34.4751	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1286.0	0	SC	0	2.9462	0	34.4753	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1287.0	0	SC	0	2.9412	0	34.4756	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1288.0	0	SC	0	2.9379	0	34.4760	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1289.0	0	SC	0	2.9366	0	34.4762	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1290.0	0	SC	0	2.9362	0	34.4763	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1291.0	0	SC	0	2.9360	0	34.4764	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1292.0	0	SC	0	2.9353	0	34.4763	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1293.0	0	SC	0	2.9332	0	34.4766	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1294.0	0	SC	0	2.9267	0	34.4772	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1295.0	0	SC	0	2.9194	0	34.4784	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1296.0	0	SC	0	2.9170	0	34.4788	0	1.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1297.0	0	SC	0	2.9161	0	34.4790	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1298.0	0	SC	0	2.9147	0	34.4792	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1299.0	0	SC	0	2.9143	0	34.4792	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1300.0	0	SC	0	2.9131	0	34.4792	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1301.0	0	SC	0	2.9098	0	34.4796	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1302.0	0	SC	0	2.9081	0	34.4798	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1303.0	0	SC	0	2.9065	0	34.4802	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1304.0	0	SC	0	2.9050	0	34.4802	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1305.0	0	SC	0	2.9039	0	34.4805	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1306.0	0	SC	0	2.9035	0	34.4806	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1307.0	0	SC	0	2.9029	0	34.4807	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1308.0	0	SC	0	2.9024	0	34.4808	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1309.0	0	SC	0	2.9022	0	34.4809	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1310.0	0	SC	0	2.9018	0	34.4809	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1311.0	0	SC	0	2.9016	0	34.4809	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1312.0	0	SC	0	2.9016	0	34.4809	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1313.0	0	SC	0	2.9017	0	34.4810	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1314.0	0	SC	0	2.9013	0	34.4811	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1315.0	0	SC	0	2.8959	0	34.4816	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1316.0	0	SC	0	2.8914	0	34.4824	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1317.0	0	SC	0	2.8878	0	34.4825	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1318.0	0	SC	0	2.8824	0	34.4831	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1319.0	0	SC	0	2.8763	0	34.4842	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1320.0	0	SC	0	2.8756	0	34.4848	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1321.0	0	SC	0	2.8755	0	34.4849	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1322.0	0	SC	0	2.8754	0	34.4849	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1323.0	0	SC	0	2.8743	0	34.4852	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1324.0	0	SC	0	2.8733	0	34.4854	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1325.0	0	SC	0	2.8721	0	34.4856	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1326.0	0	SC	0	2.8718	0	34.4855	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1327.0	0	SC	0	2.8718	0	34.4857	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1328.0	0	SC	0	2.8715	0	34.4856	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1329.0	0	SC	0	2.8706	0	34.4857	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1330.0	0	SC	0	2.8700	0	34.4858	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1331.0	0	SC	0	2.8694	0	34.4857	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1332.0	0	SC	0	2.8687	0	34.4859	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1333.0	0	SC	0	2.8680	0	34.4858	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1334.0	0	SC	0	2.8676	0	34.4859	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1335.0	0	SC	0	2.8668	0	34.4858	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1336.0	0	SC	0	2.8661	0	34.4862	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1337.0	0	SC	0	2.8654	0	34.4861	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1338.0	0	SC	0	2.8650	0	34.4861	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1339.0	0	SC	0	2.8644	0	34.4862	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1340.0	0	SC	0	2.8635	0	34.4863	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1341.0	0	SC	0	2.8626	0	34.4864	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1342.0	0	SC	0	2.8611	0	34.4864	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1343.0	0	SC	0	2.8605	0	34.4865	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1344.0	0	SC	0	2.8594	0	34.4867	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1345.0	0	SC	0	2.8575	0	34.4869	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1346.0	0	SC	0	2.8549	0	34.4874	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1347.0	0	SC	0	2.8534	0	34.4877	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1348.0	0	SC	0	2.8512	0	34.4880	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1349.0	0	SC	0	2.8488	0	34.4884	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1350.0	0	SC	0	2.8475	0	34.4886	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1351.0	0	SC	0	2.8461	0	34.4887	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1352.0	0	SC	0	2.8455	0	34.4888	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1353.0	0	SC	0	2.8447	0	34.4890	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1354.0	0	SC	0	2.8437	0	34.4891	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1355.0	0	SC	0	2.8424	0	34.4891	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1356.0	0	SC	0	2.8405	0	34.4894	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1357.0	0	SC	0	2.8388	0	34.4899	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1358.0	0	SC	0	2.8390	0	34.4898	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1359.0	0	SC	0	2.8388	0	34.4897	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1360.0	0	SC	0	2.8368	0	34.4900	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1361.0	0	SC	0	2.8336	0	34.4902	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1362.0	0	SC	0	2.8317	0	34.4905	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1363.0	0	SC	0	2.8307	0	34.4906	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1364.0	0	SC	0	2.8289	0	34.4908	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1365.0	0	SC	0	2.8280	0	34.4909	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1366.0	0	SC	0	2.8275	0	34.4911	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1367.0	0	SC	0	2.8276	0	34.4912	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1368.0	0	SC	0	2.8273	0	34.4910	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1369.0	0	SC	0	2.8255	0	34.4913	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1370.0	0	SC	0	2.8238	0	34.4916	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1371.0	0	SC	0	2.8235	0	34.4916	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1372.0	0	SC	0	2.8230	0	34.4917	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1373.0	0	SC	0	2.8202	0	34.4921	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1374.0	0	SC	0	2.8178	0	34.4923	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1375.0	0	SC	0	2.8152	0	34.4927	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1376.0	0	SC	0	2.8140	0	34.4929	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1377.0	0	SC	0	2.8135	0	34.4929	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1378.0	0	SC	0	2.8122	0	34.4931	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1379.0	0	SC	0	2.8116	0	34.4933	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1380.0	0	SC	0	2.8103	0	34.4932	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1381.0	0	SC	0	2.8085	0	34.4936	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1382.0	0	SC	0	2.8080	0	34.4936	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1383.0	0	SC	0	2.8075	0	34.4937	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1384.0	0	SC	0	2.8066	0	34.4938	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1385.0	0	SC	0	2.8047	0	34.4940	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1386.0	0	SC	0	2.8031	0	34.4943	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1387.0	0	SC	0	2.8020	0	34.4944	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1388.0	0	SC	0	2.8008	0	34.4947	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1389.0	0	SC	0	2.7995	0	34.4947	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1390.0	0	SC	0	2.7957	0	34.4948	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1391.0	0	SC	0	2.7925	0	34.4953	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1392.0	0	SC	0	2.7889	0	34.4956	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1393.0	0	SC	0	2.7804	0	34.4964	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1394.0	0	SC	0	2.7642	0	34.4988	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1395.0	0	SC	0	2.7627	0	34.4991	0	1.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1396.0	0	SC	0	2.7622	0	34.4993	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1397.0	0	SC	0	2.7620	0	34.4994	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1398.0	0	SC	0	2.7617	0	34.4995	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1399.0	0	SC	0	2.7612	0	34.4996	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1400.0	0	SC	0	2.7609	0	34.4997	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1401.0	0	SC	0	2.7600	0	34.4998	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1402.0	0	SC	0	2.7596	0	34.4999	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1403.0	0	SC	0	2.7592	0	34.4999	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1404.0	0	SC	0	2.7584	0	34.5000	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1405.0	0	SC	0	2.7514	0	34.5005	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1406.0	0	SC	0	2.7467	0	34.5016	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1407.0	0	SC	0	2.7437	0	34.5019	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1408.0	0	SC	0	2.7417	0	34.5022	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1409.0	0	SC	0	2.7402	0	34.5025	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1410.0	0	SC	0	2.7396	0	34.5027	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1411.0	0	SC	0	2.7392	0	34.5028	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1412.0	0	SC	0	2.7393	0	34.5027	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1413.0	0	SC	0	2.7392	0	34.5029	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1414.0	0	SC	0	2.7389	0	34.5028	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1415.0	0	SC	0	2.7381	0	34.5030	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1416.0	0	SC	0	2.7384	0	34.5030	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1417.0	0	SC	0	2.7383	0	34.5030	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1418.0	0	SC	0	2.7383	0	34.5032	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1419.0	0	SC	0	2.7379	0	34.5031	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1420.0	0	SC	0	2.7379	0	34.5031	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1421.0	0	SC	0	2.7380	0	34.5031	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1422.0	0	SC	0	2.7374	0	34.5032	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1423.0	0	SC	0	2.7362	0	34.5034	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1424.0	0	SC	0	2.7363	0	34.5035	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1425.0	0	SC	0	2.7357	0	34.5034	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1426.0	0	SC	0	2.7337	0	34.5038	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1427.0	0	SC	0	2.7330	0	34.5039	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1428.0	0	SC	0	2.7329	0	34.5039	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1429.0	0	SC	0	2.7329	0	34.5040	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1430.0	0	SC	0	2.7327	0	34.5039	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1431.0	0	SC	0	2.7322	0	34.5041	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1432.0	0	SC	0	2.7314	0	34.5042	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1433.0	0	SC	0	2.7304	0	34.5044	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1434.0	0	SC	0	2.7295	0	34.5044	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1435.0	0	SC	0	2.7289	0	34.5047	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1436.0	0	SC	0	2.7285	0	34.5049	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1437.0	0	SC	0	2.7280	0	34.5048	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1438.0	0	SC	0	2.7265	0	34.5050	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1439.0	0	SC	0	2.7253	0	34.5051	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1440.0	0	SC	0	2.7240	0	34.5054	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1441.0	0	SC	0	2.7236	0	34.5055	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1442.0	0	SC	0	2.7227	0	34.5056	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1443.0	0	SC	0	2.7217	0	34.5057	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1444.0	0	SC	0	2.7216	0	34.5057	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1445.0	0	SC	0	2.7189	0	34.5059	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1446.0	0	SC	0	2.7144	0	34.5067	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1447.0	0	SC	0	2.7105	0	34.5070	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1448.0	0	SC	0	2.7051	0	34.5075	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1449.0	0	SC	0	2.7025	0	34.5079	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1450.0	0	SC	0	2.6985	0	34.5081	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1451.0	0	SC	0	2.6943	0	34.5085	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1452.0	0	SC	0	2.6922	0	34.5088	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1453.0	0	SC	0	2.6880	0	34.5090	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1454.0	0	SC	0	2.6754	0	34.5103	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1455.0	0	SC	0	2.6702	0	34.5116	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1456.0	0	SC	0	2.6688	0	34.5120	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1457.0	0	SC	0	2.6679	0	34.5123	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1458.0	0	SC	0	2.6667	0	34.5126	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1459.0	0	SC	0	2.6650	0	34.5139	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1460.0	0	SC	0	2.6647	0	34.5142	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1461.0	0	SC	0	2.6653	0	34.5146	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1462.0	0	SC	0	2.6646	0	34.5150	0	1.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1463.0	0	SC	0	2.6619	0	34.5155	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1464.0	0	SC	0	2.6603	0	34.5158	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1465.0	0	SC	0	2.6592	0	34.5160	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1466.0	0	SC	0	2.6582	0	34.5159	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1467.0	0	SC	0	2.6538	0	34.5162	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1468.0	0	SC	0	2.6532	0	34.5165	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1469.0	0	SC	0	2.6532	0	34.5166	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1470.0	0	SC	0	2.6532	0	34.5166	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1471.0	0	SC	0	2.6524	0	34.5163	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1472.0	0	SC	0	2.6522	0	34.5166	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1473.0	0	SC	0	2.6536	0	34.5169	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1474.0	0	SC	0	2.6533	0	34.5171	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1475.0	0	SC	0	2.6519	0	34.5174	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1476.0	0	SC	0	2.6504	0	34.5178	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1477.0	0	SC	0	2.6496	0	34.5180	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1478.0	0	SC	0	2.6485	0	34.5182	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1479.0	0	SC	0	2.6492	0	34.5182	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1480.0	0	SC	0	2.6493	0	34.5182	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1481.0	0	SC	0	2.6493	0	34.5182	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1482.0	0	SC	0	2.6483	0	34.5184	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1483.0	0	SC	0	2.6472	0	34.5185	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1484.0	0	SC	0	2.6458	0	34.5186	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1485.0	0	SC	0	2.6455	0	34.5186	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1486.0	0	SC	0	2.6454	0	34.5186	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1487.0	0	SC	0	2.6443	0	34.5187	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1488.0	0	SC	0	2.6437	0	34.5190	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1489.0	0	SC	0	2.6433	0	34.5190	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1490.0	0	SC	0	2.6429	0	34.5191	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1491.0	0	SC	0	2.6422	0	34.5193	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1492.0	0	SC	0	2.6412	0	34.5192	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1493.0	0	SC	0	2.6409	0	34.5194	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1494.0	0	SC	0	2.6403	0	34.5193	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1495.0	0	SC	0	2.6383	0	34.5198	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1496.0	0	SC	0	2.6375	0	34.5200	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1497.0	0	SC	0	2.6367	0	34.5201	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1498.0	0	SC	0	2.6368	0	34.5201	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1499.0	0	SC	0	2.6366	0	34.5201	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1500.0	0	SC	0	2.6366	0	34.5201	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1501.0	0	SC	0	2.6347	0	34.5204	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1502.0	0	SC	0	2.6332	0	34.5207	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1503.0	0	SC	0	2.6276	0	34.5212	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1504.0	0	SC	0	2.6234	0	34.5218	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1505.0	0	SC	0	2.6203	0	34.5223	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1506.0	0	SC	0	2.6191	0	34.5224	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1507.0	0	SC	0	2.6154	0	34.5217	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1508.0	0	SC	0	2.6031	0	34.5224	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1509.0	0	SC	0	2.5999	0	34.5227	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1510.0	0	SC	0	2.5940	0	34.5233	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1511.0	0	SC	0	2.5938	0	34.5233	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1512.0	0	SC	0	2.5929	0	34.5234	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1513.0	0	SC	0	2.5914	0	34.5235	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1514.0	0	SC	0	2.5908	0	34.5237	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1515.0	0	SC	0	2.5888	0	34.5238	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1516.0	0	SC	0	2.5869	0	34.5242	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1517.0	0	SC	0	2.5824	0	34.5244	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1518.0	0	SC	0	2.5757	0	34.5253	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1519.0	0	SC	0	2.5739	0	34.5258	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1520.0	0	SC	0	2.5737	0	34.5256	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1521.0	0	SC	0	2.5722	0	34.5259	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1522.0	0	SC	0	2.5704	0	34.5260	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1523.0	0	SC	0	2.5682	0	34.5264	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1524.0	0	SC	0	2.5643	0	34.5267	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1525.0	0	SC	0	2.5597	0	34.5273	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1526.0	0	SC	0	2.5578	0	34.5276	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1527.0	0	SC	0	2.5568	0	34.5278	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1528.0	0	SC	0	2.5555	0	34.5280	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1529.0	0	SC	0	2.5491	0	34.5284	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1530.0	0	SC	0	2.5431	0	34.5295	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1531.0	0	SC	0	2.5407	0	34.5299	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1532.0	0	SC	0	2.5394	0	34.5300	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1533.0	0	SC	0	2.5376	0	34.5304	0	1.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1534.0	0	SC	0	2.5368	0	34.5307	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1535.0	0	SC	0	2.5362	0	34.5308	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1536.0	0	SC	0	2.5352	0	34.5309	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1537.0	0	SC	0	2.5344	0	34.5310	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1538.0	0	SC	0	2.5341	0	34.5312	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1539.0	0	SC	0	2.5337	0	34.5314	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1540.0	0	SC	0	2.5329	0	34.5315	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1541.0	0	SC	0	2.5318	0	34.5316	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1542.0	0	SC	0	2.5286	0	34.5319	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1543.0	0	SC	0	2.5249	0	34.5324	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1544.0	0	SC	0	2.5221	0	34.5327	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1545.0	0	SC	0	2.5208	0	34.5329	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1546.0	0	SC	0	2.5204	0	34.5330	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1547.0	0	SC	0	2.5180	0	34.5333	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1548.0	0	SC	0	2.5154	0	34.5338	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1549.0	0	SC	0	2.5149	0	34.5340	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1550.0	0	SC	0	2.5135	0	34.5340	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1551.0	0	SC	0	2.5116	0	34.5343	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1552.0	0	SC	0	2.5110	0	34.5343	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1553.0	0	SC	0	2.5100	0	34.5346	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1554.0	0	SC	0	2.5078	0	34.5349	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1555.0	0	SC	0	2.5046	0	34.5355	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1556.0	0	SC	0	2.5028	0	34.5358	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1557.0	0	SC	0	2.5012	0	34.5361	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1558.0	0	SC	0	2.5000	0	34.5365	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1559.0	0	SC	0	2.4993	0	34.5367	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1560.0	0	SC	0	2.4981	0	34.5369	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1561.0	0	SC	0	2.4963	0	34.5373	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1562.0	0	SC	0	2.4942	0	34.5378	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1563.0	0	SC	0	2.4938	0	34.5379	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1564.0	0	SC	0	2.4938	0	34.5380	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1565.0	0	SC	0	2.4935	0	34.5381	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1566.0	0	SC	0	2.4886	0	34.5389	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1567.0	0	SC	0	2.4836	0	34.5400	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1568.0	0	SC	0	2.4821	0	34.5404	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1569.0	0	SC	0	2.4806	0	34.5405	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1570.0	0	SC	0	2.4795	0	34.5407	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1571.0	0	SC	0	2.4794	0	34.5407	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1572.0	0	SC	0	2.4792	0	34.5406	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1573.0	0	SC	0	2.4754	0	34.5412	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1574.0	0	SC	0	2.4733	0	34.5417	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1575.0	0	SC	0	2.4708	0	34.5420	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1576.0	0	SC	0	2.4698	0	34.5423	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1577.0	0	SC	0	2.4687	0	34.5424	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1578.0	0	SC	0	2.4681	0	34.5426	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1579.0	0	SC	0	2.4672	0	34.5427	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1580.0	0	SC	0	2.4668	0	34.5429	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1581.0	0	SC	0	2.4665	0	34.5430	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1582.0	0	SC	0	2.4662	0	34.5430	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1583.0	0	SC	0	2.4660	0	34.5431	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1584.0	0	SC	0	2.4655	0	34.5433	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1585.0	0	SC	0	2.4650	0	34.5434	0	1.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1586.0	0	SC	0	2.4644	0	34.5435	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1587.0	0	SC	0	2.4632	0	34.5437	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1588.0	0	SC	0	2.4606	0	34.5439	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1589.0	0	SC	0	2.4549	0	34.5452	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1590.0	0	SC	0	2.4542	0	34.5454	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1591.0	0	SC	0	2.4536	0	34.5455	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1592.0	0	SC	0	2.4526	0	34.5457	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1593.0	0	SC	0	2.4524	0	34.5458	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1594.0	0	SC	0	2.4523	0	34.5458	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1595.0	0	SC	0	2.4509	0	34.5460	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1596.0	0	SC	0	2.4494	0	34.5465	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1597.0	0	SC	0	2.4476	0	34.5466	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1598.0	0	SC	0	2.4455	0	34.5471	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1599.0	0	SC	0	2.4438	0	34.5473	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1600.0	0	SC	0	2.4414	0	34.5476	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1601.0	0	SC	0	2.4386	0	34.5478	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1602.0	0	SC	0	2.4365	0	34.5482	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1603.0	0	SC	0	2.4354	0	34.5483	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1604.0	0	SC	0	2.4344	0	34.5484	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1605.0	0	SC	0	2.4291	0	34.5492	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1606.0	0	SC	0	2.4281	0	34.5495	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1607.0	0	SC	0	2.4276	0	34.5498	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1608.0	0	SC	0	2.4229	0	34.5498	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1609.0	0	SC	0	2.4162	0	34.5511	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1610.0	0	SC	0	2.4101	0	34.5516	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1611.0	0	SC	0	2.4073	0	34.5521	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1612.0	0	SC	0	2.4059	0	34.5524	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1613.0	0	SC	0	2.4044	0	34.5525	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1614.0	0	SC	0	2.4019	0	34.5528	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1615.0	0	SC	0	2.3985	0	34.5531	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1616.0	0	SC	0	2.3970	0	34.5533	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1617.0	0	SC	0	2.3952	0	34.5536	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1618.0	0	SC	0	2.3940	0	34.5540	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1619.0	0	SC	0	2.3930	0	34.5540	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1620.0	0	SC	0	2.3909	0	34.5543	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1621.0	0	SC	0	2.3879	0	34.5547	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1622.0	0	SC	0	2.3854	0	34.5550	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1623.0	0	SC	0	2.3824	0	34.5552	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1624.0	0	SC	0	2.3806	0	34.5556	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1625.0	0	SC	0	2.3796	0	34.5557	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1626.0	0	SC	0	2.3775	0	34.5559	0	2.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1627.0	0	SC	0	2.3754	0	34.5562	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1628.0	0	SC	0	2.3734	0	34.5564	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1629.0	0	SC	0	2.3720	0	34.5566	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1630.0	0	SC	0	2.3705	0	34.5567	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1631.0	0	SC	0	2.3695	0	34.5569	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1632.0	0	SC	0	2.3671	0	34.5571	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1633.0	0	SC	0	2.3662	0	34.5572	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1634.0	0	SC	0	2.3662	0	34.5572	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1635.0	0	SC	0	2.3646	0	34.5573	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1636.0	0	SC	0	2.3628	0	34.5577	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1637.0	0	SC	0	2.3618	0	34.5578	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1638.0	0	SC	0	2.3613	0	34.5578	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1639.0	0	SC	0	2.3605	0	34.5579	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1640.0	0	SC	0	2.3600	0	34.5581	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1641.0	0	SC	0	2.3601	0	34.5582	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1642.0	0	SC	0	2.3598	0	34.5582	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1643.0	0	SC	0	2.3586	0	34.5583	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1644.0	0	SC	0	2.3578	0	34.5583	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1645.0	0	SC	0	2.3569	0	34.5583	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1646.0	0	SC	0	2.3550	0	34.5586	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1647.0	0	SC	0	2.3539	0	34.5590	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1648.0	0	SC	0	2.3535	0	34.5589	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1649.0	0	SC	0	2.3531	0	34.5589	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1650.0	0	SC	0	2.3524	0	34.5589	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1651.0	0	SC	0	2.3507	0	34.5592	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1652.0	0	SC	0	2.3448	0	34.5598	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1653.0	0	SC	0	2.3399	0	34.5605	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1654.0	0	SC	0	2.3357	0	34.5609	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1655.0	0	SC	0	2.3284	0	34.5618	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1656.0	0	SC	0	2.3250	0	34.5624	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1657.0	0	SC	0	2.3239	0	34.5627	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1658.0	0	SC	0	2.3229	0	34.5630	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1659.0	0	SC	0	2.3224	0	34.5629	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1660.0	0	SC	0	2.3212	0	34.5632	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1661.0	0	SC	0	2.3203	0	34.5633	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1662.0	0	SC	0	2.3196	0	34.5634	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1663.0	0	SC	0	2.3184	0	34.5635	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1664.0	0	SC	0	2.3160	0	34.5639	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1665.0	0	SC	0	2.3125	0	34.5642	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1666.0	0	SC	0	2.3085	0	34.5648	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1667.0	0	SC	0	2.3072	0	34.5650	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1668.0	0	SC	0	2.3061	0	34.5651	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1669.0	0	SC	0	2.3029	0	34.5648	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1670.0	0	SC	0	2.3011	0	34.5653	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1671.0	0	SC	0	2.3007	0	34.5656	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1672.0	0	SC	0	2.3004	0	34.5661	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1673.0	0	SC	0	2.3000	0	34.5661	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1674.0	0	SC	0	2.3001	0	34.5661	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1675.0	0	SC	0	2.3000	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1676.0	0	SC	0	2.3001	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1677.0	0	SC	0	2.3002	0	34.5663	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1678.0	0	SC	0	2.3001	0	34.5663	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1679.0	0	SC	0	2.2991	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1680.0	0	SC	0	2.2974	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1681.0	0	SC	0	2.2957	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1682.0	0	SC	0	2.2940	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1683.0	0	SC	0	2.2930	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1684.0	0	SC	0	2.2919	0	34.5662	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1685.0	0	SC	0	2.2884	0	34.5663	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1686.0	0	SC	0	2.2866	0	34.5665	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1687.0	0	SC	0	2.2857	0	34.5668	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1688.0	0	SC	0	2.2842	0	34.5666	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1689.0	0	SC	0	2.2828	0	34.5670	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1690.0	0	SC	0	2.2827	0	34.5668	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1691.0	0	SC	0	2.2828	0	34.5670	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1692.0	0	SC	0	2.2817	0	34.5671	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1693.0	0	SC	0	2.2805	0	34.5671	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1694.0	0	SC	0	2.2782	0	34.5674	0	2.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1695.0	0	SC	0	2.2769	0	34.5677	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1696.0	0	SC	0	2.2757	0	34.5678	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1697.0	0	SC	0	2.2742	0	34.5683	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1698.0	0	SC	0	2.2715	0	34.5688	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1699.0	0	SC	0	2.2698	0	34.5692	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1700.0	0	SC	0	2.2697	0	34.5693	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1701.0	0	SC	0	2.2696	0	34.5695	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1702.0	0	SC	0	2.2689	0	34.5700	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1703.0	0	SC	0	2.2686	0	34.5702	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1704.0	0	SC	0	2.2675	0	34.5706	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1705.0	0	SC	0	2.2674	0	34.5705	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1706.0	0	SC	0	2.2669	0	34.5707	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1707.0	0	SC	0	2.2659	0	34.5710	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1708.0	0	SC	0	2.2648	0	34.5713	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1709.0	0	SC	0	2.2645	0	34.5716	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1710.0	0	SC	0	2.2638	0	34.5721	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1711.0	0	SC	0	2.2636	0	34.5722	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1712.0	0	SC	0	2.2633	0	34.5721	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1713.0	0	SC	0	2.2626	0	34.5722	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1714.0	0	SC	0	2.2625	0	34.5725	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1715.0	0	SC	0	2.2625	0	34.5724	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1716.0	0	SC	0	2.2622	0	34.5723	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1717.0	0	SC	0	2.2617	0	34.5722	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1718.0	0	SC	0	2.2607	0	34.5725	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1719.0	0	SC	0	2.2600	0	34.5727	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1720.0	0	SC	0	2.2594	0	34.5727	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1721.0	0	SC	0	2.2588	0	34.5728	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1722.0	0	SC	0	2.2586	0	34.5729	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1723.0	0	SC	0	2.2585	0	34.5730	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1724.0	0	SC	0	2.2581	0	34.5728	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1725.0	0	SC	0	2.2578	0	34.5728	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1726.0	0	SC	0	2.2577	0	34.5729	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1727.0	0	SC	0	2.2576	0	34.5729	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1728.0	0	SC	0	2.2570	0	34.5730	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1729.0	0	SC	0	2.2554	0	34.5730	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1730.0	0	SC	0	2.2527	0	34.5735	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1731.0	0	SC	0	2.2520	0	34.5732	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1732.0	0	SC	0	2.2490	0	34.5739	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1733.0	0	SC	0	2.2479	0	34.5743	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1734.0	0	SC	0	2.2452	0	34.5747	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1735.0	0	SC	0	2.2404	0	34.5753	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1736.0	0	SC	0	2.2359	0	34.5760	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1737.0	0	SC	0	2.2343	0	34.5762	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1738.0	0	SC	0	2.2313	0	34.5764	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1739.0	0	SC	0	2.2278	0	34.5770	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1740.0	0	SC	0	2.2253	0	34.5774	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1741.0	0	SC	0	2.2249	0	34.5774	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1742.0	0	SC	0	2.2245	0	34.5776	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1743.0	0	SC	0	2.2232	0	34.5776	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1744.0	0	SC	0	2.2223	0	34.5777	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1745.0	0	SC	0	2.2219	0	34.5777	0	2.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1746.0	0	SC	0	2.2208	0	34.5779	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1747.0	0	SC	0	2.2170	0	34.5783	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1748.0	0	SC	0	2.2138	0	34.5789	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1749.0	0	SC	0	2.2131	0	34.5788	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1750.0	0	SC	0	2.2116	0	34.5792	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1751.0	0	SC	0	2.2103	0	34.5795	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1752.0	0	SC	0	2.2088	0	34.5796	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1753.0	0	SC	0	2.2066	0	34.5800	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1754.0	0	SC	0	2.2045	0	34.5802	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1755.0	0	SC	0	2.2025	0	34.5806	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1756.0	0	SC	0	2.2013	0	34.5810	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1757.0	0	SC	0	2.2014	0	34.5811	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1758.0	0	SC	0	2.2016	0	34.5812	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1759.0	0	SC	0	2.2017	0	34.5813	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1760.0	0	SC	0	2.2020	0	34.5814	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1761.0	0	SC	0	2.2022	0	34.5815	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1762.0	0	SC	0	2.2022	0	34.5816	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1763.0	0	SC	0	2.2021	0	34.5818	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1764.0	0	SC	0	2.2022	0	34.5820	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1765.0	0	SC	0	2.2022	0	34.5821	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1766.0	0	SC	0	2.2022	0	34.5825	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1767.0	0	SC	0	2.2017	0	34.5829	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1768.0	0	SC	0	2.2005	0	34.5833	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1769.0	0	SC	0	2.1997	0	34.5834	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1770.0	0	SC	0	2.1996	0	34.5834	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1771.0	0	SC	0	2.1993	0	34.5834	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1772.0	0	SC	0	2.1980	0	34.5835	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1773.0	0	SC	0	2.1953	0	34.5837	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1774.0	0	SC	0	2.1930	0	34.5838	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1775.0	0	SC	0	2.1901	0	34.5840	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1776.0	0	SC	0	2.1895	0	34.5840	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1777.0	0	SC	0	2.1892	0	34.5841	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1778.0	0	SC	0	2.1892	0	34.5842	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1779.0	0	SC	0	2.1893	0	34.5841	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1780.0	0	SC	0	2.1884	0	34.5842	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1781.0	0	SC	0	2.1861	0	34.5842	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1782.0	0	SC	0	2.1848	0	34.5844	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1783.0	0	SC	0	2.1814	0	34.5846	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1784.0	0	SC	0	2.1784	0	34.5850	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1785.0	0	SC	0	2.1765	0	34.5852	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1786.0	0	SC	0	2.1747	0	34.5854	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1787.0	0	SC	0	2.1729	0	34.5856	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1788.0	0	SC	0	2.1717	0	34.5857	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1789.0	0	SC	0	2.1686	0	34.5859	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1790.0	0	SC	0	2.1668	0	34.5863	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1791.0	0	SC	0	2.1656	0	34.5864	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1792.0	0	SC	0	2.1639	0	34.5864	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1793.0	0	SC	0	2.1607	0	34.5868	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1794.0	0	SC	0	2.1600	0	34.5870	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1795.0	0	SC	0	2.1599	0	34.5870	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1796.0	0	SC	0	2.1598	0	34.5871	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1797.0	0	SC	0	2.1598	0	34.5869	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1798.0	0	SC	0	2.1592	0	34.5871	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1799.0	0	SC	0	2.1570	0	34.5873	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1800.0	0	SC	0	2.1549	0	34.5877	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1801.0	0	SC	0	2.1532	0	34.5878	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1802.0	0	SC	0	2.1506	0	34.5884	0	2.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1803.0	0	SC	0	2.1503	0	34.5885	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1804.0	0	SC	0	2.1496	0	34.5885	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1805.0	0	SC	0	2.1495	0	34.5887	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1806.0	0	SC	0	2.1490	0	34.5888	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1807.0	0	SC	0	2.1486	0	34.5888	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1808.0	0	SC	0	2.1480	0	34.5889	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1809.0	0	SC	0	2.1476	0	34.5889	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1810.0	0	SC	0	2.1472	0	34.5890	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1811.0	0	SC	0	2.1465	0	34.5892	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1812.0	0	SC	0	2.1462	0	34.5893	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1813.0	0	SC	0	2.1459	0	34.5892	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1814.0	0	SC	0	2.1458	0	34.5892	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1815.0	0	SC	0	2.1452	0	34.5894	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1816.0	0	SC	0	2.1448	0	34.5894	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1817.0	0	SC	0	2.1446	0	34.5896	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1818.0	0	SC	0	2.1444	0	34.5894	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1819.0	0	SC	0	2.1432	0	34.5897	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1820.0	0	SC	0	2.1424	0	34.5897	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1821.0	0	SC	0	2.1415	0	34.5900	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1822.0	0	SC	0	2.1415	0	34.5900	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1823.0	0	SC	0	2.1415	0	34.5901	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1824.0	0	SC	0	2.1408	0	34.5901	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1825.0	0	SC	0	2.1396	0	34.5904	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1826.0	0	SC	0	2.1389	0	34.5906	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1827.0	0	SC	0	2.1378	0	34.5908	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1828.0	0	SC	0	2.1372	0	34.5909	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1829.0	0	SC	0	2.1365	0	34.5911	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1830.0	0	SC	0	2.1352	0	34.5912	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1831.0	0	SC	0	2.1332	0	34.5912	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1832.0	0	SC	0	2.1321	0	34.5914	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1833.0	0	SC	0	2.1308	0	34.5923	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1834.0	0	SC	0	2.1304	0	34.5921	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1835.0	0	SC	0	2.1285	0	34.5923	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1836.0	0	SC	0	2.1275	0	34.5927	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1837.0	0	SC	0	2.1269	0	34.5926	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1838.0	0	SC	0	2.1250	0	34.5929	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1839.0	0	SC	0	2.1244	0	34.5930	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1840.0	0	SC	0	2.1238	0	34.5931	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1841.0	0	SC	0	2.1235	0	34.5930	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1842.0	0	SC	0	2.1224	0	34.5932	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1843.0	0	SC	0	2.1228	0	34.5931	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1844.0	0	SC	0	2.1221	0	34.5933	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1845.0	0	SC	0	2.1212	0	34.5931	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1846.0	0	SC	0	2.1157	0	34.5936	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1847.0	0	SC	0	2.1135	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1848.0	0	SC	0	2.1134	0	34.5937	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1849.0	0	SC	0	2.1125	0	34.5937	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1850.0	0	SC	0	2.1106	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1851.0	0	SC	0	2.1100	0	34.5940	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1852.0	0	SC	0	2.1090	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1853.0	0	SC	0	2.1087	0	34.5940	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1854.0	0	SC	0	2.1080	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1855.0	0	SC	0	2.1075	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1856.0	0	SC	0	2.1067	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1857.0	0	SC	0	2.1063	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1858.0	0	SC	0	2.1067	0	34.5937	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1859.0	0	SC	0	2.1067	0	34.5937	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1860.0	0	SC	0	2.1068	0	34.5937	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1861.0	0	SC	0	2.1068	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1862.0	0	SC	0	2.1069	0	34.5940	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1863.0	0	SC	0	2.1071	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1864.0	0	SC	0	2.1073	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1865.0	0	SC	0	2.1066	0	34.5938	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1866.0	0	SC	0	2.1057	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1867.0	0	SC	0	2.1055	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1868.0	0	SC	0	2.1049	0	34.5939	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1869.0	0	SC	0	2.1042	0	34.5941	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1870.0	0	SC	0	2.1039	0	34.5943	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1871.0	0	SC	0	2.1035	0	34.5940	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1872.0	0	SC	0	2.1014	0	34.5945	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1873.0	0	SC	0	2.0978	0	34.5949	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1874.0	0	SC	0	2.0961	0	34.5956	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1875.0	0	SC	0	2.0968	0	34.5953	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1876.0	0	SC	0	2.0963	0	34.5954	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1877.0	0	SC	0	2.0958	0	34.5954	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1878.0	0	SC	0	2.0936	0	34.5954	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1879.0	0	SC	0	2.0900	0	34.5962	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1880.0	0	SC	0	2.0898	0	34.5962	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1881.0	0	SC	0	2.0876	0	34.5964	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1882.0	0	SC	0	2.0868	0	34.5966	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1883.0	0	SC	0	2.0864	0	34.5966	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1884.0	0	SC	0	2.0859	0	34.5967	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1885.0	0	SC	0	2.0851	0	34.5967	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1886.0	0	SC	0	2.0832	0	34.5969	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1887.0	0	SC	0	2.0800	0	34.5974	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1888.0	0	SC	0	2.0796	0	34.5975	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1889.0	0	SC	0	2.0793	0	34.5976	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1890.0	0	SC	0	2.0791	0	34.5975	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1891.0	0	SC	0	2.0781	0	34.5979	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1892.0	0	SC	0	2.0785	0	34.5978	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1893.0	0	SC	0	2.0786	0	34.5978	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1894.0	0	SC	0	2.0786	0	34.5979	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1895.0	0	SC	0	2.0786	0	34.5980	0	2.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1896.0	0	SC	0	2.0777	0	34.5978	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1897.0	0	SC	0	2.0741	0	34.5985	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1898.0	0	SC	0	2.0737	0	34.5985	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1899.0	0	SC	0	2.0730	0	34.5987	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1900.0	0	SC	0	2.0716	0	34.5989	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1901.0	0	SC	0	2.0619	0	34.5996	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1902.0	0	SC	0	2.0575	0	34.6007	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1903.0	0	SC	0	2.0572	0	34.6007	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1904.0	0	SC	0	2.0570	0	34.6007	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1905.0	0	SC	0	2.0564	0	34.6008	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1906.0	0	SC	0	2.0555	0	34.6008	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1907.0	0	SC	0	2.0546	0	34.6009	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1908.0	0	SC	0	2.0543	0	34.6010	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1909.0	0	SC	0	2.0536	0	34.6011	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1910.0	0	SC	0	2.0534	0	34.6013	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1911.0	0	SC	0	2.0533	0	34.6013	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1912.0	0	SC	0	2.0526	0	34.6014	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1913.0	0	SC	0	2.0521	0	34.6014	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1914.0	0	SC	0	2.0503	0	34.6015	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1915.0	0	SC	0	2.0453	0	34.6021	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1916.0	0	SC	0	2.0421	0	34.6024	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1917.0	0	SC	0	2.0403	0	34.6028	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1918.0	0	SC	0	2.0395	0	34.6030	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1919.0	0	SC	0	2.0387	0	34.6031	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1920.0	0	SC	0	2.0380	0	34.6032	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1921.0	0	SC	0	2.0376	0	34.6032	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1922.0	0	SC	0	2.0370	0	34.6034	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1923.0	0	SC	0	2.0365	0	34.6035	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1924.0	0	SC	0	2.0361	0	34.6037	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1925.0	0	SC	0	2.0360	0	34.6036	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1926.0	0	SC	0	2.0357	0	34.6035	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1927.0	0	SC	0	2.0351	0	34.6036	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1928.0	0	SC	0	2.0334	0	34.6038	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1929.0	0	SC	0	2.0327	0	34.6040	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1930.0	0	SC	0	2.0325	0	34.6040	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1931.0	0	SC	0	2.0321	0	34.6040	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1932.0	0	SC	0	2.0314	0	34.6041	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1933.0	0	SC	0	2.0302	0	34.6044	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1934.0	0	SC	0	2.0297	0	34.6044	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1935.0	0	SC	0	2.0287	0	34.6046	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1936.0	0	SC	0	2.0281	0	34.6048	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1937.0	0	SC	0	2.0276	0	34.6048	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1938.0	0	SC	0	2.0274	0	34.6049	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1939.0	0	SC	0	2.0272	0	34.6049	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1940.0	0	SC	0	2.0267	0	34.6049	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1941.0	0	SC	0	2.0263	0	34.6051	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1942.0	0	SC	0	2.0265	0	34.6050	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1943.0	0	SC	0	2.0265	0	34.6050	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1944.0	0	SC	0	2.0263	0	34.6050	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1945.0	0	SC	0	2.0256	0	34.6053	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1946.0	0	SC	0	2.0246	0	34.6052	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1947.0	0	SC	0	2.0237	0	34.6055	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1948.0	0	SC	0	2.0228	0	34.6055	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1949.0	0	SC	0	2.0208	0	34.6058	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1950.0	0	SC	0	2.0199	0	34.6058	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1951.0	0	SC	0	2.0163	0	34.6064	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1952.0	0	SC	0	2.0154	0	34.6066	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1953.0	0	SC	0	2.0131	0	34.6068	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1954.0	0	SC	0	2.0099	0	34.6072	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1955.0	0	SC	0	2.0084	0	34.6076	0	2.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1956.0	0	SC	0	2.0083	0	34.6075	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1957.0	0	SC	0	2.0078	0	34.6077	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1958.0	0	SC	0	2.0075	0	34.6077	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1959.0	0	SC	0	2.0065	0	34.6079	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1960.0	0	SC	0	2.0055	0	34.6080	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1961.0	0	SC	0	2.0051	0	34.6082	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1962.0	0	SC	0	2.0042	0	34.6081	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1963.0	0	SC	0	2.0017	0	34.6086	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1964.0	0	SC	0	2.0015	0	34.6087	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1965.0	0	SC	0	2.0004	0	34.6088	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1966.0	0	SC	0	1.9992	0	34.6090	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1967.0	0	SC	0	1.9978	0	34.6091	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1968.0	0	SC	0	1.9979	0	34.6090	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1969.0	0	SC	0	1.9977	0	34.6091	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1970.0	0	SC	0	1.9975	0	34.6093	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1971.0	0	SC	0	1.9975	0	34.6093	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1972.0	0	SC	0	1.9967	0	34.6094	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1973.0	0	SC	0	1.9960	0	34.6096	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1974.0	0	SC	0	1.9957	0	34.6095	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1975.0	0	SC	0	1.9954	0	34.6096	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1976.0	0	SC	0	1.9956	0	34.6094	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1977.0	0	SC	0	1.9958	0	34.6094	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1978.0	0	SC	0	1.9958	0	34.6095	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1979.0	0	SC	0	1.9956	0	34.6096	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1980.0	0	SC	0	1.9945	0	34.6095	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1981.0	0	SC	0	1.9936	0	34.6098	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1982.0	0	SC	0	1.9926	0	34.6098	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1983.0	0	SC	0	1.9920	0	34.6101	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1984.0	0	SC	0	1.9914	0	34.6101	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1985.0	0	SC	0	1.9905	0	34.6104	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1986.0	0	SC	0	1.9904	0	34.6104	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1987.0	0	SC	0	1.9900	0	34.6104	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1988.0	0	SC	0	1.9890	0	34.6106	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1989.0	0	SC	0	1.9889	0	34.6106	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1990.0	0	SC	0	1.9885	0	34.6107	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1991.0	0	SC	0	1.9876	0	34.6108	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1992.0	0	SC	0	1.9874	0	34.6107	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1993.0	0	SC	0	1.9871	0	34.6108	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1994.0	0	SC	0	1.9858	0	34.6109	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1995.0	0	SC	0	1.9855	0	34.6111	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1996.0	0	SC	0	1.9846	0	34.6112	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1997.0	0	SC	0	1.9841	0	34.6112	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1998.0	0	SC	0	1.9835	0	34.6114	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	1999.0	0	SC	0	1.9826	0	34.6115	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2000.0	0	SC	0	1.9822	0	34.6116	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2001.0	0	SC	0	1.9817	0	34.6114	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2002.0	0	SC	0	1.9816	0	34.6115	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2003.0	0	SC	0	1.9816	0	34.6114	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2004.0	0	SC	0	1.9805	0	34.6116	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2005.0	0	SC	0	1.9793	0	34.6118	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2006.0	0	SC	0	1.9782	0	34.6122	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2007.0	0	SC	0	1.9777	0	34.6122	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2008.0	0	SC	0	1.9777	0	34.6122	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2009.0	0	SC	0	1.9779	0	34.6122	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2010.0	0	SC	0	1.9778	0	34.6123	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2011.0	0	SC	0	1.9763	0	34.6125	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2012.0	0	SC	0	1.9749	0	34.6129	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2013.0	0	SC	0	1.9742	0	34.6129	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2014.0	0	SC	0	1.9737	0	34.6128	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2015.0	0	SC	0	1.9719	0	34.6132	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2016.0	0	SC	0	1.9712	0	34.6134	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2017.0	0	SC	0	1.9711	0	34.6136	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2018.0	0	SC	0	1.9710	0	34.6135	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2019.0	0	SC	0	1.9703	0	34.6136	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2020.0	0	SC	0	1.9687	0	34.6137	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2021.0	0	SC	0	1.9681	0	34.6137	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2022.0	0	SC	0	1.9675	0	34.6140	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2023.0	0	SC	0	1.9673	0	34.6140	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2024.0	0	SC	0	1.9672	0	34.6141	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2025.0	0	SC	0	1.9673	0	34.6140	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2026.0	0	SC	0	1.9675	0	34.6140	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2027.0	0	SC	0	1.9676	0	34.6141	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2028.0	0	SC	0	1.9678	0	34.6142	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2029.0	0	SC	0	1.9675	0	34.6141	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2030.0	0	SC	0	1.9668	0	34.6142	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2031.0	0	SC	0	1.9668	0	34.6141	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2032.0	0	SC	0	1.9667	0	34.6141	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2033.0	0	SC	0	1.9658	0	34.6143	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2034.0	0	SC	0	1.9649	0	34.6144	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2035.0	0	SC	0	1.9633	0	34.6145	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2036.0	0	SC	0	1.9628	0	34.6146	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2037.0	0	SC	0	1.9613	0	34.6143	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2038.0	0	SC	0	1.9592	0	34.6147	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2039.0	0	SC	0	1.9585	0	34.6145	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2040.0	0	SC	0	1.9584	0	34.6146	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2041.0	0	SC	0	1.9582	0	34.6147	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2042.0	0	SC	0	1.9574	0	34.6148	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2043.0	0	SC	0	1.9569	0	34.6150	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2044.0	0	SC	0	1.9567	0	34.6150	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2045.0	0	SC	0	1.9561	0	34.6153	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2046.0	0	SC	0	1.9558	0	34.6155	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2047.0	0	SC	0	1.9559	0	34.6155	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2048.0	0	SC	0	1.9560	0	34.6155	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2049.0	0	SC	0	1.9560	0	34.6155	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2050.0	0	SC	0	1.9561	0	34.6156	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2051.0	0	SC	0	1.9563	0	34.6156	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2052.0	0	SC	0	1.9563	0	34.6158	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2053.0	0	SC	0	1.9564	0	34.6156	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2054.0	0	SC	0	1.9563	0	34.6156	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2055.0	0	SC	0	1.9560	0	34.6157	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2056.0	0	SC	0	1.9558	0	34.6158	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2057.0	0	SC	0	1.9547	0	34.6158	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2058.0	0	SC	0	1.9539	0	34.6159	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2059.0	0	SC	0	1.9531	0	34.6160	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2060.0	0	SC	0	1.9525	0	34.6160	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2061.0	0	SC	0	1.9516	0	34.6162	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2062.0	0	SC	0	1.9516	0	34.6164	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2063.0	0	SC	0	1.9507	0	34.6163	0	2.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2064.0	0	SC	0	1.9487	0	34.6164	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2065.0	0	SC	0	1.9469	0	34.6167	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2066.0	0	SC	0	1.9463	0	34.6169	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2067.0	0	SC	0	1.9459	0	34.6170	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2068.0	0	SC	0	1.9456	0	34.6172	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2069.0	0	SC	0	1.9456	0	34.6170	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2070.0	0	SC	0	1.9457	0	34.6170	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2071.0	0	SC	0	1.9456	0	34.6170	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2072.0	0	SC	0	1.9449	0	34.6170	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2073.0	0	SC	0	1.9440	0	34.6172	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2074.0	0	SC	0	1.9437	0	34.6173	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2075.0	0	SC	0	1.9437	0	34.6172	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2076.0	0	SC	0	1.9432	0	34.6174	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2077.0	0	SC	0	1.9414	0	34.6174	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2078.0	0	SC	0	1.9398	0	34.6178	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2079.0	0	SC	0	1.9388	0	34.6178	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2080.0	0	SC	0	1.9345	0	34.6183	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2081.0	0	SC	0	1.9327	0	34.6186	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2082.0	0	SC	0	1.9325	0	34.6186	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2083.0	0	SC	0	1.9319	0	34.6186	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2084.0	0	SC	0	1.9299	0	34.6188	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2085.0	0	SC	0	1.9293	0	34.6189	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2086.0	0	SC	0	1.9291	0	34.6188	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2087.0	0	SC	0	1.9290	0	34.6191	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2088.0	0	SC	0	1.9290	0	34.6190	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2089.0	0	SC	0	1.9287	0	34.6190	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2090.0	0	SC	0	1.9284	0	34.6192	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2091.0	0	SC	0	1.9284	0	34.6191	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2092.0	0	SC	0	1.9282	0	34.6190	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2093.0	0	SC	0	1.9282	0	34.6191	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2094.0	0	SC	0	1.9269	0	34.6189	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2095.0	0	SC	0	1.9216	0	34.6196	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2096.0	0	SC	0	1.9213	0	34.6197	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2097.0	0	SC	0	1.9208	0	34.6197	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2098.0	0	SC	0	1.9190	0	34.6198	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2099.0	0	SC	0	1.9157	0	34.6203	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2100.0	0	SC	0	1.9139	0	34.6204	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2101.0	0	SC	0	1.9132	0	34.6206	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2102.0	0	SC	0	1.9128	0	34.6205	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2103.0	0	SC	0	1.9118	0	34.6207	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2104.0	0	SC	0	1.9096	0	34.6208	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2105.0	0	SC	0	1.9081	0	34.6209	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2106.0	0	SC	0	1.9069	0	34.6210	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2107.0	0	SC	0	1.9068	0	34.6212	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2108.0	0	SC	0	1.9061	0	34.6212	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2109.0	0	SC	0	1.9054	0	34.6213	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2110.0	0	SC	0	1.9050	0	34.6214	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2111.0	0	SC	0	1.9045	0	34.6215	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2112.0	0	SC	0	1.9045	0	34.6216	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2113.0	0	SC	0	1.9044	0	34.6217	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2114.0	0	SC	0	1.9044	0	34.6217	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2115.0	0	SC	0	1.9044	0	34.6218	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2116.0	0	SC	0	1.9044	0	34.6219	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2117.0	0	SC	0	1.9044	0	34.6220	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2118.0	0	SC	0	1.9045	0	34.6219	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2119.0	0	SC	0	1.9045	0	34.6220	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2120.0	0	SC	0	1.9044	0	34.6221	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2121.0	0	SC	0	1.9039	0	34.6223	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2122.0	0	SC	0	1.9036	0	34.6223	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2123.0	0	SC	0	1.9035	0	34.6223	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2124.0	0	SC	0	1.9031	0	34.6224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2125.0	0	SC	0	1.9027	0	34.6225	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2126.0	0	SC	0	1.9025	0	34.6224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2127.0	0	SC	0	1.9025	0	34.6224	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2128.0	0	SC	0	1.9017	0	34.6227	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2129.0	0	SC	0	1.9009	0	34.6229	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2130.0	0	SC	0	1.9000	0	34.6230	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2131.0	0	SC	0	1.8996	0	34.6231	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2132.0	0	SC	0	1.8993	0	34.6231	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2133.0	0	SC	0	1.8990	0	34.6230	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2134.0	0	SC	0	1.8986	0	34.6232	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2135.0	0	SC	0	1.8982	0	34.6232	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2136.0	0	SC	0	1.8980	0	34.6234	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2137.0	0	SC	0	1.8980	0	34.6234	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2138.0	0	SC	0	1.8979	0	34.6234	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2139.0	0	SC	0	1.8974	0	34.6235	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2140.0	0	SC	0	1.8969	0	34.6236	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2141.0	0	SC	0	1.8951	0	34.6235	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2142.0	0	SC	0	1.8937	0	34.6238	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2143.0	0	SC	0	1.8935	0	34.6239	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2144.0	0	SC	0	1.8935	0	34.6239	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2145.0	0	SC	0	1.8932	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2146.0	0	SC	0	1.8932	0	34.6239	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2147.0	0	SC	0	1.8933	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2148.0	0	SC	0	1.8931	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2149.0	0	SC	0	1.8931	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2150.0	0	SC	0	1.8929	0	34.6241	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2151.0	0	SC	0	1.8930	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2152.0	0	SC	0	1.8931	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2153.0	0	SC	0	1.8931	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2154.0	0	SC	0	1.8925	0	34.6240	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2155.0	0	SC	0	1.8882	0	34.6244	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2156.0	0	SC	0	1.8862	0	34.6248	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2157.0	0	SC	0	1.8843	0	34.6252	0	2.7	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2158.0	0	SC	0	1.8841	0	34.6251	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2159.0	0	SC	0	1.8840	0	34.6251	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2160.0	0	SC	0	1.8839	0	34.6252	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2161.0	0	SC	0	1.8836	0	34.6254	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2162.0	0	SC	0	1.8834	0	34.6253	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2163.0	0	SC	0	1.8831	0	34.6254	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2164.0	0	SC	0	1.8824	0	34.6254	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2165.0	0	SC	0	1.8815	0	34.6256	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2166.0	0	SC	0	1.8811	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2167.0	0	SC	0	1.8811	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2168.0	0	SC	0	1.8812	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2169.0	0	SC	0	1.8813	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2170.0	0	SC	0	1.8815	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2171.0	0	SC	0	1.8814	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2172.0	0	SC	0	1.8815	0	34.6256	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2173.0	0	SC	0	1.8814	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2174.0	0	SC	0	1.8816	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2175.0	0	SC	0	1.8817	0	34.6257	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2176.0	0	SC	0	1.8817	0	34.6258	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2177.0	0	SC	0	1.8818	0	34.6258	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2178.0	0	SC	0	1.8796	0	34.6258	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2179.0	0	SC	0	1.8772	0	34.6261	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2180.0	0	SC	0	1.8773	0	34.6262	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2181.0	0	SC	0	1.8776	0	34.6262	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2182.0	0	SC	0	1.8773	0	34.6262	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2183.0	0	SC	0	1.8759	0	34.6263	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2184.0	0	SC	0	1.8752	0	34.6264	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2185.0	0	SC	0	1.8747	0	34.6265	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2186.0	0	SC	0	1.8746	0	34.6265	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2187.0	0	SC	0	1.8743	0	34.6266	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2188.0	0	SC	0	1.8742	0	34.6266	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2189.0	0	SC	0	1.8736	0	34.6266	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2190.0	0	SC	0	1.8717	0	34.6270	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2191.0	0	SC	0	1.8714	0	34.6270	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2192.0	0	SC	0	1.8702	0	34.6271	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2193.0	0	SC	0	1.8692	0	34.6272	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2194.0	0	SC	0	1.8673	0	34.6274	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2195.0	0	SC	0	1.8659	0	34.6274	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2196.0	0	SC	0	1.8631	0	34.6278	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2197.0	0	SC	0	1.8623	0	34.6280	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2198.0	0	SC	0	1.8619	0	34.6281	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2199.0	0	SC	0	1.8619	0	34.6281	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2200.0	0	SC	0	1.8620	0	34.6282	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2201.0	0	SC	0	1.8616	0	34.6282	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2202.0	0	SC	0	1.8610	0	34.6282	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2203.0	0	SC	0	1.8602	0	34.6283	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2204.0	0	SC	0	1.8592	0	34.6284	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2205.0	0	SC	0	1.8582	0	34.6287	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2206.0	0	SC	0	1.8581	0	34.6286	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2207.0	0	SC	0	1.8580	0	34.6286	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2208.0	0	SC	0	1.8582	0	34.6285	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2209.0	0	SC	0	1.8576	0	34.6286	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2210.0	0	SC	0	1.8573	0	34.6286	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2211.0	0	SC	0	1.8562	0	34.6288	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2212.0	0	SC	0	1.8561	0	34.6289	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2213.0	0	SC	0	1.8554	0	34.6290	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2214.0	0	SC	0	1.8544	0	34.6291	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2215.0	0	SC	0	1.8512	0	34.6292	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2216.0	0	SC	0	1.8503	0	34.6293	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2217.0	0	SC	0	1.8502	0	34.6293	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2218.0	0	SC	0	1.8501	0	34.6293	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2219.0	0	SC	0	1.8484	0	34.6294	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2220.0	0	SC	0	1.8471	0	34.6298	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2221.0	0	SC	0	1.8469	0	34.6297	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2222.0	0	SC	0	1.8464	0	34.6298	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2223.0	0	SC	0	1.8448	0	34.6300	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2224.0	0	SC	0	1.8446	0	34.6299	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2225.0	0	SC	0	1.8437	0	34.6301	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2226.0	0	SC	0	1.8432	0	34.6301	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2227.0	0	SC	0	1.8428	0	34.6303	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2228.0	0	SC	0	1.8419	0	34.6304	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2229.0	0	SC	0	1.8416	0	34.6304	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2230.0	0	SC	0	1.8401	0	34.6306	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2231.0	0	SC	0	1.8394	0	34.6308	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2232.0	0	SC	0	1.8380	0	34.6308	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2233.0	0	SC	0	1.8371	0	34.6310	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2234.0	0	SC	0	1.8367	0	34.6310	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2235.0	0	SC	0	1.8365	0	34.6311	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2236.0	0	SC	0	1.8365	0	34.6311	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2237.0	0	SC	0	1.8365	0	34.6311	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2238.0	0	SC	0	1.8359	0	34.6311	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2239.0	0	SC	0	1.8347	0	34.6314	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2240.0	0	SC	0	1.8344	0	34.6315	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2241.0	0	SC	0	1.8340	0	34.6314	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2242.0	0	SC	0	1.8336	0	34.6314	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2243.0	0	SC	0	1.8327	0	34.6314	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2244.0	0	SC	0	1.8319	0	34.6317	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2245.0	0	SC	0	1.8312	0	34.6317	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2246.0	0	SC	0	1.8308	0	34.6318	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2247.0	0	SC	0	1.8308	0	34.6318	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2248.0	0	SC	0	1.8304	0	34.6318	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2249.0	0	SC	0	1.8300	0	34.6319	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2250.0	0	SC	0	1.8299	0	34.6320	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2251.0	0	SC	0	1.8298	0	34.6320	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2252.0	0	SC	0	1.8298	0	34.6320	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2253.0	0	SC	0	1.8298	0	34.6320	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2254.0	0	SC	0	1.8291	0	34.6320	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2255.0	0	SC	0	1.8266	0	34.6324	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2256.0	0	SC	0	1.8253	0	34.6325	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2257.0	0	SC	0	1.8242	0	34.6327	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2258.0	0	SC	0	1.8241	0	34.6327	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2259.0	0	SC	0	1.8242	0	34.6327	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2260.0	0	SC	0	1.8241	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2261.0	0	SC	0	1.8241	0	34.6329	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2262.0	0	SC	0	1.8240	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2263.0	0	SC	0	1.8239	0	34.6327	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2264.0	0	SC	0	1.8239	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2265.0	0	SC	0	1.8241	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2266.0	0	SC	0	1.8242	0	34.6329	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2267.0	0	SC	0	1.8242	0	34.6329	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2268.0	0	SC	0	1.8243	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2269.0	0	SC	0	1.8243	0	34.6327	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2270.0	0	SC	0	1.8241	0	34.6328	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2271.0	0	SC	0	1.8236	0	34.6330	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2272.0	0	SC	0	1.8235	0	34.6330	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2273.0	0	SC	0	1.8231	0	34.6330	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2274.0	0	SC	0	1.8228	0	34.6330	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2275.0	0	SC	0	1.8226	0	34.6331	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2276.0	0	SC	0	1.8227	0	34.6330	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2277.0	0	SC	0	1.8227	0	34.6332	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2278.0	0	SC	0	1.8229	0	34.6332	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2279.0	0	SC	0	1.8229	0	34.6333	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2280.0	0	SC	0	1.8229	0	34.6332	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2281.0	0	SC	0	1.8228	0	34.6332	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2282.0	0	SC	0	1.8226	0	34.6331	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2283.0	0	SC	0	1.8209	0	34.6335	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2284.0	0	SC	0	1.8200	0	34.6335	0	2.8	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2285.0	0	SC	0	1.8200	0	34.6335	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2286.0	0	SC	0	1.8195	0	34.6336	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2287.0	0	SC	0	1.8192	0	34.6337	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2288.0	0	SC	0	1.8177	0	34.6339	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2289.0	0	SC	0	1.8170	0	34.6340	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2290.0	0	SC	0	1.8169	0	34.6340	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2291.0	0	SC	0	1.8155	0	34.6341	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2292.0	0	SC	0	1.8151	0	34.6340	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2293.0	0	SC	0	1.8149	0	34.6342	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2294.0	0	SC	0	1.8143	0	34.6343	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2295.0	0	SC	0	1.8146	0	34.6343	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2296.0	0	SC	0	1.8145	0	34.6342	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2297.0	0	SC	0	1.8142	0	34.6344	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2298.0	0	SC	0	1.8131	0	34.6345	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2299.0	0	SC	0	1.8124	0	34.6347	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2300.0	0	SC	0	1.8123	0	34.6347	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2301.0	0	SC	0	1.8125	0	34.6345	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2302.0	0	SC	0	1.8125	0	34.6345	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2303.0	0	SC	0	1.8126	0	34.6345	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2304.0	0	SC	0	1.8123	0	34.6347	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2305.0	0	SC	0	1.8126	0	34.6347	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2306.0	0	SC	0	1.8124	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2307.0	0	SC	0	1.8123	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2308.0	0	SC	0	1.8120	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2309.0	0	SC	0	1.8117	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2310.0	0	SC	0	1.8115	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2311.0	0	SC	0	1.8107	0	34.6348	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2312.0	0	SC	0	1.8102	0	34.6349	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2313.0	0	SC	0	1.8097	0	34.6350	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2314.0	0	SC	0	1.8089	0	34.6351	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2315.0	0	SC	0	1.8081	0	34.6352	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2316.0	0	SC	0	1.8080	0	34.6353	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2317.0	0	SC	0	1.8078	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2318.0	0	SC	0	1.8079	0	34.6353	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2319.0	0	SC	0	1.8079	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2320.0	0	SC	0	1.8076	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2321.0	0	SC	0	1.8075	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2322.0	0	SC	0	1.8075	0	34.6353	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2323.0	0	SC	0	1.8076	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2324.0	0	SC	0	1.8077	0	34.6355	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2325.0	0	SC	0	1.8075	0	34.6354	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2326.0	0	SC	0	1.8060	0	34.6355	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2327.0	0	SC	0	1.8037	0	34.6358	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2328.0	0	SC	0	1.8031	0	34.6359	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2329.0	0	SC	0	1.8032	0	34.6359	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2330.0	0	SC	0	1.8034	0	34.6359	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2331.0	0	SC	0	1.8014	0	34.6361	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2332.0	0	SC	0	1.8009	0	34.6363	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2333.0	0	SC	0	1.8004	0	34.6363	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2334.0	0	SC	0	1.7998	0	34.6364	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2335.0	0	SC	0	1.7982	0	34.6365	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2336.0	0	SC	0	1.7967	0	34.6367	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2337.0	0	SC	0	1.7958	0	34.6368	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2338.0	0	SC	0	1.7953	0	34.6370	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2339.0	0	SC	0	1.7948	0	34.6371	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2340.0	0	SC	0	1.7946	0	34.6370	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2341.0	0	SC	0	1.7945	0	34.6371	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2342.0	0	SC	0	1.7943	0	34.6370	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2343.0	0	SC	0	1.7928	0	34.6373	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2344.0	0	SC	0	1.7919	0	34.6373	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2345.0	0	SC	0	1.7915	0	34.6374	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2346.0	0	SC	0	1.7912	0	34.6374	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2347.0	0	SC	0	1.7911	0	34.6375	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2348.0	0	SC	0	1.7906	0	34.6374	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2349.0	0	SC	0	1.7893	0	34.6377	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2350.0	0	SC	0	1.7875	0	34.6379	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2351.0	0	SC	0	1.7865	0	34.6379	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2352.0	0	SC	0	1.7869	0	34.6378	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2353.0	0	SC	0	1.7863	0	34.6381	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2354.0	0	SC	0	1.7862	0	34.6381	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2355.0	0	SC	0	1.7858	0	34.6382	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2356.0	0	SC	0	1.7849	0	34.6383	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2357.0	0	SC	0	1.7847	0	34.6383	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2358.0	0	SC	0	1.7846	0	34.6383	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2359.0	0	SC	0	1.7846	0	34.6383	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2360.0	0	SC	0	1.7846	0	34.6383	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2361.0	0	SC	0	1.7846	0	34.6384	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2362.0	0	SC	0	1.7846	0	34.6382	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2363.0	0	SC	0	1.7846	0	34.6384	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2364.0	0	SC	0	1.7843	0	34.6384	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2365.0	0	SC	0	1.7841	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2366.0	0	SC	0	1.7838	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2367.0	0	SC	0	1.7837	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2368.0	0	SC	0	1.7838	0	34.6386	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2369.0	0	SC	0	1.7838	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2370.0	0	SC	0	1.7838	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2371.0	0	SC	0	1.7836	0	34.6385	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2372.0	0	SC	0	1.7830	0	34.6387	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2373.0	0	SC	0	1.7829	0	34.6387	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2374.0	0	SC	0	1.7803	0	34.6389	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2375.0	0	SC	0	1.7797	0	34.6390	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2376.0	0	SC	0	1.7795	0	34.6390	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2377.0	0	SC	0	1.7795	0	34.6392	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2378.0	0	SC	0	1.7791	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2379.0	0	SC	0	1.7789	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2380.0	0	SC	0	1.7789	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2381.0	0	SC	0	1.7786	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2382.0	0	SC	0	1.7785	0	34.6392	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2383.0	0	SC	0	1.7782	0	34.6392	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2384.0	0	SC	0	1.7781	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2385.0	0	SC	0	1.7779	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2386.0	0	SC	0	1.7778	0	34.6395	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2387.0	0	SC	0	1.7777	0	34.6393	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2388.0	0	SC	0	1.7776	0	34.6395	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2389.0	0	SC	0	1.7777	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2390.0	0	SC	0	1.7777	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2391.0	0	SC	0	1.7775	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2392.0	0	SC	0	1.7772	0	34.6395	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2393.0	0	SC	0	1.7772	0	34.6395	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2394.0	0	SC	0	1.7772	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2395.0	0	SC	0	1.7770	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2396.0	0	SC	0	1.7769	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2397.0	0	SC	0	1.7771	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2398.0	0	SC	0	1.7771	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2399.0	0	SC	0	1.7769	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2400.0	0	SC	0	1.7769	0	34.6396	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2401.0	0	SC	0	1.7767	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2402.0	0	SC	0	1.7763	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2403.0	0	SC	0	1.7753	0	34.6397	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2404.0	0	SC	0	1.7747	0	34.6398	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2405.0	0	SC	0	1.7745	0	34.6398	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2406.0	0	SC	0	1.7742	0	34.6401	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2407.0	0	SC	0	1.7739	0	34.6401	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2408.0	0	SC	0	1.7738	0	34.6401	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2409.0	0	SC	0	1.7733	0	34.6401	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2410.0	0	SC	0	1.7728	0	34.6402	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2411.0	0	SC	0	1.7722	0	34.6402	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2412.0	0	SC	0	1.7715	0	34.6403	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2413.0	0	SC	0	1.7704	0	34.6404	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2414.0	0	SC	0	1.7698	0	34.6406	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2415.0	0	SC	0	1.7699	0	34.6405	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2416.0	0	SC	0	1.7689	0	34.6407	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2417.0	0	SC	0	1.7684	0	34.6407	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2418.0	0	SC	0	1.7670	0	34.6409	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2419.0	0	SC	0	1.7665	0	34.6409	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2420.0	0	SC	0	1.7662	0	34.6409	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2421.0	0	SC	0	1.7655	0	34.6411	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2422.0	0	SC	0	1.7651	0	34.6411	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2423.0	0	SC	0	1.7646	0	34.6412	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2424.0	0	SC	0	1.7642	0	34.6413	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2425.0	0	SC	0	1.7640	0	34.6413	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2426.0	0	SC	0	1.7637	0	34.6414	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2427.0	0	SC	0	1.7638	0	34.6413	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2428.0	0	SC	0	1.7635	0	34.6415	0	2.9	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2429.0	0	SC	0	1.7632	0	34.6415	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2430.0	0	SC	0	1.7626	0	34.6416	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2431.0	0	SC	0	1.7625	0	34.6416	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2432.0	0	SC	0	1.7621	0	34.6416	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2433.0	0	SC	0	1.7620	0	34.6417	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2434.0	0	SC	0	1.7622	0	34.6417	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2435.0	0	SC	0	1.7623	0	34.6417	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2436.0	0	SC	0	1.7622	0	34.6418	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2437.0	0	SC	0	1.7610	0	34.6419	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2438.0	0	SC	0	1.7606	0	34.6421	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2439.0	0	SC	0	1.7606	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2440.0	0	SC	0	1.7603	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2441.0	0	SC	0	1.7604	0	34.6419	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2442.0	0	SC	0	1.7607	0	34.6419	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2443.0	0	SC	0	1.7606	0	34.6419	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2444.0	0	SC	0	1.7604	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2445.0	0	SC	0	1.7600	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2446.0	0	SC	0	1.7594	0	34.6421	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2447.0	0	SC	0	1.7593	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2448.0	0	SC	0	1.7592	0	34.6420	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2449.0	0	SC	0	1.7590	0	34.6422	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2450.0	0	SC	0	1.7580	0	34.6423	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2451.0	0	SC	0	1.7566	0	34.6423	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2452.0	0	SC	0	1.7564	0	34.6425	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2453.0	0	SC	0	1.7560	0	34.6425	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2454.0	0	SC	0	1.7556	0	34.6425	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2455.0	0	SC	0	1.7551	0	34.6426	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2456.0	0	SC	0	1.7542	0	34.6427	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2457.0	0	SC	0	1.7535	0	34.6429	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2458.0	0	SC	0	1.7538	0	34.6428	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2459.0	0	SC	0	1.7528	0	34.6429	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2460.0	0	SC	0	1.7520	0	34.6429	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2461.0	0	SC	0	1.7515	0	34.6430	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2462.0	0	SC	0	1.7508	0	34.6432	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2463.0	0	SC	0	1.7504	0	34.6432	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2464.0	0	SC	0	1.7501	0	34.6432	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2465.0	0	SC	0	1.7496	0	34.6433	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2466.0	0	SC	0	1.7490	0	34.6435	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2467.0	0	SC	0	1.7484	0	34.6434	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2468.0	0	SC	0	1.7470	0	34.6436	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2469.0	0	SC	0	1.7465	0	34.6436	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2470.0	0	SC	0	1.7462	0	34.6437	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2471.0	0	SC	0	1.7460	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2472.0	0	SC	0	1.7461	0	34.6437	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2473.0	0	SC	0	1.7462	0	34.6437	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2474.0	0	SC	0	1.7460	0	34.6439	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2475.0	0	SC	0	1.7460	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2476.0	0	SC	0	1.7456	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2477.0	0	SC	0	1.7458	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2478.0	0	SC	0	1.7457	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2479.0	0	SC	0	1.7452	0	34.6438	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2480.0	0	SC	0	1.7452	0	34.6439	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2481.0	0	SC	0	1.7454	0	34.6439	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2482.0	0	SC	0	1.7457	0	34.6440	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2483.0	0	SC	0	1.7457	0	34.6440	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2484.0	0	SC	0	1.7456	0	34.6441	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2485.0	0	SC	0	1.7455	0	34.6441	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2486.0	0	SC	0	1.7450	0	34.6439	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2487.0	0	SC	0	1.7450	0	34.6441	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2488.0	0	SC	0	1.7446	0	34.6441	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2489.0	0	SC	0	1.7443	0	34.6441	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2490.0	0	SC	0	1.7438	0	34.6443	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2491.0	0	SC	0	1.7434	0	34.6443	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2492.0	0	SC	0	1.7432	0	34.6443	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2493.0	0	SC	0	1.7433	0	34.6443	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2494.0	0	SC	0	1.7433	0	34.6443	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2495.0	0	SC	0	1.7431	0	34.6444	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2496.0	0	SC	0	1.7428	0	34.6444	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2497.0	0	SC	0	1.7424	0	34.6445	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2498.0	0	SC	0	1.7416	0	34.6445	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2499.0	0	SC	0	1.7400	0	34.6446	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2500.0	0	SC	0	1.7388	0	34.6448	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2501.0	0	SC	0	1.7381	0	34.6450	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2502.0	0	SC	0	1.7373	0	34.6452	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2503.0	0	SC	0	1.7368	0	34.6451	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2504.0	0	SC	0	1.7359	0	34.6453	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2505.0	0	SC	0	1.7358	0	34.6453	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2506.0	0	SC	0	1.7356	0	34.6452	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2507.0	0	SC	0	1.7358	0	34.6454	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2508.0	0	SC	0	1.7360	0	34.6454	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2509.0	0	SC	0	1.7360	0	34.6453	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2510.0	0	SC	0	1.7360	0	34.6453	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2511.0	0	SC	0	1.7358	0	34.6453	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2512.0	0	SC	0	1.7344	0	34.6455	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2513.0	0	SC	0	1.7330	0	34.6456	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2514.0	0	SC	0	1.7320	0	34.6459	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2515.0	0	SC	0	1.7320	0	34.6458	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2516.0	0	SC	0	1.7317	0	34.6460	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2517.0	0	SC	0	1.7317	0	34.6458	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2518.0	0	SC	0	1.7317	0	34.6458	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2519.0	0	SC	0	1.7316	0	34.6458	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2520.0	0	SC	0	1.7318	0	34.6458	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2521.0	0	SC	0	1.7316	0	34.6460	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2522.0	0	SC	0	1.7313	0	34.6460	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2523.0	0	SC	0	1.7308	0	34.6461	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2524.0	0	SC	0	1.7303	0	34.6461	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2525.0	0	SC	0	1.7299	0	34.6462	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2526.0	0	SC	0	1.7298	0	34.6462	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2527.0	0	SC	0	1.7296	0	34.6463	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2528.0	0	SC	0	1.7295	0	34.6463	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2529.0	0	SC	0	1.7295	0	34.6462	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2530.0	0	SC	0	1.7297	0	34.6463	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2531.0	0	SC	0	1.7288	0	34.6463	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2532.0	0	SC	0	1.7272	0	34.6465	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2533.0	0	SC	0	1.7266	0	34.6466	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2534.0	0	SC	0	1.7260	0	34.6466	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2535.0	0	SC	0	1.7246	0	34.6469	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2536.0	0	SC	0	1.7247	0	34.6468	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2537.0	0	SC	0	1.7243	0	34.6469	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2538.0	0	SC	0	1.7219	0	34.6470	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2539.0	0	SC	0	1.7203	0	34.6472	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2540.0	0	SC	0	1.7197	0	34.6474	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2541.0	0	SC	0	1.7196	0	34.6474	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2542.0	0	SC	0	1.7195	0	34.6474	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2543.0	0	SC	0	1.7189	0	34.6475	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2544.0	0	SC	0	1.7180	0	34.6474	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2545.0	0	SC	0	1.7159	0	34.6476	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2546.0	0	SC	0	1.7134	0	34.6480	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2547.0	0	SC	0	1.7125	0	34.6482	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2548.0	0	SC	0	1.7122	0	34.6482	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2549.0	0	SC	0	1.7110	0	34.6483	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2550.0	0	SC	0	1.7100	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2551.0	0	SC	0	1.7101	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2552.0	0	SC	0	1.7101	0	34.6484	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2553.0	0	SC	0	1.7099	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2554.0	0	SC	0	1.7102	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2555.0	0	SC	0	1.7104	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2556.0	0	SC	0	1.7106	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2557.0	0	SC	0	1.7105	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2558.0	0	SC	0	1.7105	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2559.0	0	SC	0	1.7105	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2560.0	0	SC	0	1.7105	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2561.0	0	SC	0	1.7106	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2562.0	0	SC	0	1.7108	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2563.0	0	SC	0	1.7108	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2564.0	0	SC	0	1.7111	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2565.0	0	SC	0	1.7118	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2566.0	0	SC	0	1.7124	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2567.0	0	SC	0	1.7124	0	34.6484	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2568.0	0	SC	0	1.7122	0	34.6485	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2569.0	0	SC	0	1.7123	0	34.6484	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2570.0	0	SC	0	1.7122	0	34.6484	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2571.0	0	SC	0	1.7128	0	34.6484	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2572.0	0	SC	0	1.7124	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2573.0	0	SC	0	1.7124	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2574.0	0	SC	0	1.7119	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2575.0	0	SC	0	1.7109	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2576.0	0	SC	0	1.7091	0	34.6486	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2577.0	0	SC	0	1.7069	0	34.6490	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2578.0	0	SC	0	1.7063	0	34.6491	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2579.0	0	SC	0	1.7056	0	34.6491	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2580.0	0	SC	0	1.7047	0	34.6493	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2581.0	0	SC	0	1.7042	0	34.6492	0	3.0	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2582.0	0	SC	0	1.7036	0	34.6494	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2583.0	0	SC	0	1.7035	0	34.6495	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2584.0	0	SC	0	1.7032	0	34.6495	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2585.0	0	SC	0	1.7029	0	34.6495	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2586.0	0	SC	0	1.7025	0	34.6496	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2587.0	0	SC	0	1.7025	0	34.6496	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2588.0	0	SC	0	1.7022	0	34.6495	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2589.0	0	SC	0	1.7012	0	34.6497	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2590.0	0	SC	0	1.7008	0	34.6497	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2591.0	0	SC	0	1.7004	0	34.6498	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2592.0	0	SC	0	1.7004	0	34.6499	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2593.0	0	SC	0	1.7003	0	34.6500	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2594.0	0	SC	0	1.6999	0	34.6501	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2595.0	0	SC	0	1.6996	0	34.6501	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2596.0	0	SC	0	1.6993	0	34.6500	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2597.0	0	SC	0	1.6993	0	34.6500	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2598.0	0	SC	0	1.6994	0	34.6500	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2599.0	0	SC	0	1.6994	0	34.6501	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2600.0	0	SC	0	1.6991	0	34.6501	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2601.0	0	SC	0	1.6987	0	34.6502	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2602.0	0	SC	0	1.6976	0	34.6503	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2603.0	0	SC	0	1.6967	0	34.6504	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2604.0	0	SC	0	1.6959	0	34.6506	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2605.0	0	SC	0	1.6956	0	34.6507	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2606.0	0	SC	0	1.6957	0	34.6505	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2607.0	0	SC	0	1.6953	0	34.6505	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2608.0	0	SC	0	1.6951	0	34.6505	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2609.0	0	SC	0	1.6948	0	34.6507	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2610.0	0	SC	0	1.6943	0	34.6507	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2611.0	0	SC	0	1.6939	0	34.6508	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2612.0	0	SC	0	1.6939	0	34.6508	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2613.0	0	SC	0	1.6939	0	34.6510	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2614.0	0	SC	0	1.6939	0	34.6508	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2615.0	0	SC	0	1.6940	0	34.6507	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2616.0	0	SC	0	1.6938	0	34.6508	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2617.0	0	SC	0	1.6929	0	34.6509	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2618.0	0	SC	0	1.6925	0	34.6509	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2619.0	0	SC	0	1.6924	0	34.6510	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2620.0	0	SC	0	1.6924	0	34.6510	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2621.0	0	SC	0	1.6925	0	34.6511	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2622.0	0	SC	0	1.6925	0	34.6511	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2623.0	0	SC	0	1.6925	0	34.6511	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2624.0	0	SC	0	1.6923	0	34.6511	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2625.0	0	SC	0	1.6915	0	34.6511	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2626.0	0	SC	0	1.6902	0	34.6513	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2627.0	0	SC	0	1.6892	0	34.6515	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2628.0	0	SC	0	1.6888	0	34.6515	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2629.0	0	SC	0	1.6886	0	34.6515	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2630.0	0	SC	0	1.6887	0	34.6515	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2631.0	0	SC	0	1.6883	0	34.6515	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2632.0	0	SC	0	1.6873	0	34.6516	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2633.0	0	SC	0	1.6853	0	34.6518	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2634.0	0	SC	0	1.6833	0	34.6522	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2635.0	0	SC	0	1.6829	0	34.6523	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2636.0	0	SC	0	1.6825	0	34.6522	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2637.0	0	SC	0	1.6824	0	34.6523	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2638.0	0	SC	0	1.6820	0	34.6524	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2639.0	0	SC	0	1.6808	0	34.6524	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2640.0	0	SC	0	1.6793	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2641.0	0	SC	0	1.6795	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2642.0	0	SC	0	1.6799	0	34.6525	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2643.0	0	SC	0	1.6800	0	34.6526	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2644.0	0	SC	0	1.6797	0	34.6527	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2645.0	0	SC	0	1.6796	0	34.6525	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2646.0	0	SC	0	1.6793	0	34.6526	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2647.0	0	SC	0	1.6787	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2648.0	0	SC	0	1.6785	0	34.6527	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2649.0	0	SC	0	1.6786	0	34.6530	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2650.0	0	SC	0	1.6788	0	34.6529	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2651.0	0	SC	0	1.6787	0	34.6530	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2652.0	0	SC	0	1.6787	0	34.6529	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2653.0	0	SC	0	1.6788	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2654.0	0	SC	0	1.6789	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2655.0	0	SC	0	1.6785	0	34.6528	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2656.0	0	SC	0	1.6777	0	34.6529	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2657.0	0	SC	0	1.6776	0	34.6529	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2658.0	0	SC	0	1.6778	0	34.6531	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2659.0	0	SC	0	1.6779	0	34.6531	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2660.0	0	SC	0	1.6772	0	34.6530	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2661.0	0	SC	0	1.6767	0	34.6530	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2662.0	0	SC	0	1.6759	0	34.6531	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2663.0	0	SC	0	1.6744	0	34.6534	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2664.0	0	SC	0	1.6729	0	34.6535	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2665.0	0	SC	0	1.6714	0	34.6537	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2666.0	0	SC	0	1.6715	0	34.6536	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2667.0	0	SC	0	1.6709	0	34.6537	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2668.0	0	SC	0	1.6701	0	34.6540	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2669.0	0	SC	0	1.6698	0	34.6539	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2670.0	0	SC	0	1.6696	0	34.6540	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2671.0	0	SC	0	1.6688	0	34.6540	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2672.0	0	SC	0	1.6686	0	34.6541	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2673.0	0	SC	0	1.6686	0	34.6541	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2674.0	0	SC	0	1.6682	0	34.6541	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2675.0	0	SC	0	1.6676	0	34.6541	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2676.0	0	SC	0	1.6673	0	34.6541	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2677.0	0	SC	0	1.6667	0	34.6542	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2678.0	0	SC	0	1.6664	0	34.6544	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2679.0	0	SC	0	1.6660	0	34.6544	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2680.0	0	SC	0	1.6659	0	34.6545	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2681.0	0	SC	0	1.6657	0	34.6545	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2682.0	0	SC	0	1.6659	0	34.6544	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2683.0	0	SC	0	1.6656	0	34.6545	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2684.0	0	SC	0	1.6656	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2685.0	0	SC	0	1.6658	0	34.6546	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2686.0	0	SC	0	1.6658	0	34.6546	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2687.0	0	SC	0	1.6658	0	34.6545	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2688.0	0	SC	0	1.6656	0	34.6545	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2689.0	0	SC	0	1.6653	0	34.6546	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2690.0	0	SC	0	1.6653	0	34.6546	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2691.0	0	SC	0	1.6648	0	34.6547	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2692.0	0	SC	0	1.6645	0	34.6547	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2693.0	0	SC	0	1.6647	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2694.0	0	SC	0	1.6646	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2695.0	0	SC	0	1.6644	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2696.0	0	SC	0	1.6645	0	34.6547	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2697.0	0	SC	0	1.6647	0	34.6546	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2698.0	0	SC	0	1.6643	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2699.0	0	SC	0	1.6643	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2700.0	0	SC	0	1.6644	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2701.0	0	SC	0	1.6641	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2702.0	0	SC	0	1.6641	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2703.0	0	SC	0	1.6644	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2704.0	0	SC	0	1.6644	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2705.0	0	SC	0	1.6643	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2706.0	0	SC	0	1.6642	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2707.0	0	SC	0	1.6643	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2708.0	0	SC	0	1.6647	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2709.0	0	SC	0	1.6648	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2710.0	0	SC	0	1.6647	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2711.0	0	SC	0	1.6646	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2712.0	0	SC	0	1.6647	0	34.6548	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2713.0	0	SC	0	1.6649	0	34.6547	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2714.0	0	SC	0	1.6647	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2715.0	0	SC	0	1.6645	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2716.0	0	SC	0	1.6644	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2717.0	0	SC	0	1.6647	0	34.6549	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2718.0	0	SC	0	1.6648	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2719.0	0	SC	0	1.6648	0	34.6551	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2720.0	0	SC	0	1.6642	0	34.6551	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2721.0	0	SC	0	1.6639	0	34.6551	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2722.0	0	SC	0	1.6636	0	34.6550	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2723.0	0	SC	0	1.6633	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2724.0	0	SC	0	1.6632	0	34.6551	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2725.0	0	SC	0	1.6632	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2726.0	0	SC	0	1.6632	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2727.0	0	SC	0	1.6627	0	34.6553	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2728.0	0	SC	0	1.6626	0	34.6553	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2729.0	0	SC	0	1.6625	0	34.6553	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2730.0	0	SC	0	1.6625	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2731.0	0	SC	0	1.6626	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2732.0	0	SC	0	1.6626	0	34.6553	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2733.0	0	SC	0	1.6628	0	34.6552	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2734.0	0	SC	0	1.6623	0	34.6554	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2735.0	0	SC	0	1.6622	0	34.6556	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2736.0	0	SC	0	1.6627	0	34.6553	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2737.0	0	SC	0	1.6616	0	34.6554	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2738.0	0	SC	0	1.6598	0	34.6556	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2739.0	0	SC	0	1.6597	0	34.6555	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2740.0	0	SC	0	1.6594	0	34.6557	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2741.0	0	SC	0	1.6598	0	34.6557	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2742.0	0	SC	0	1.6596	0	34.6558	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2743.0	0	SC	0	1.6594	0	34.6557	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2744.0	0	SC	0	1.6590	0	34.6558	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2745.0	0	SC	0	1.6581	0	34.6558	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2746.0	0	SC	0	1.6578	0	34.6558	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2747.0	0	SC	0	1.6578	0	34.6560	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2748.0	0	SC	0	1.6578	0	34.6559	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2749.0	0	SC	0	1.6572	0	34.6560	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2750.0	0	SC	0	1.6571	0	34.6560	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2751.0	0	SC	0	1.6569	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2752.0	0	SC	0	1.6567	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2753.0	0	SC	0	1.6567	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2754.0	0	SC	0	1.6569	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2755.0	0	SC	0	1.6571	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2756.0	0	SC	0	1.6572	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2757.0	0	SC	0	1.6573	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2758.0	0	SC	0	1.6571	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2759.0	0	SC	0	1.6569	0	34.6561	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2760.0	0	SC	0	1.6564	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2761.0	0	SC	0	1.6559	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2762.0	0	SC	0	1.6559	0	34.6563	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2763.0	0	SC	0	1.6562	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2764.0	0	SC	0	1.6568	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2765.0	0	SC	0	1.6565	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2766.0	0	SC	0	1.6564	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2767.0	0	SC	0	1.6556	0	34.6562	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2768.0	0	SC	0	1.6546	0	34.6565	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2769.0	0	SC	0	1.6542	0	34.6566	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2770.0	0	SC	0	1.6537	0	34.6566	0	3.1	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2771.0	0	SC	0	1.6530	0	34.6565	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2772.0	0	SC	0	1.6521	0	34.6567	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2773.0	0	SC	0	1.6523	0	34.6568	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2774.0	0	SC	0	1.6522	0	34.6568	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2775.0	0	SC	0	1.6520	0	34.6568	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2776.0	0	SC	0	1.6517	0	34.6569	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2777.0	0	SC	0	1.6514	0	34.6570	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2778.0	0	SC	0	1.6509	0	34.6570	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2779.0	0	SC	0	1.6505	0	34.6569	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2780.0	0	SC	0	1.6504	0	34.6570	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2781.0	0	SC	0	1.6499	0	34.6570	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2782.0	0	SC	0	1.6501	0	34.6570	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2783.0	0	SC	0	1.6501	0	34.6571	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2784.0	0	SC	0	1.6501	0	34.6571	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2785.0	0	SC	0	1.6501	0	34.6571	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2786.0	0	SC	0	1.6499	0	34.6573	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2787.0	0	SC	0	1.6498	0	34.6572	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2788.0	0	SC	0	1.6494	0	34.6571	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2789.0	0	SC	0	1.6489	0	34.6572	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2790.0	0	SC	0	1.6484	0	34.6573	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2791.0	0	SC	0	1.6481	0	34.6573	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2792.0	0	SC	0	1.6476	0	34.6574	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2793.0	0	SC	0	1.6466	0	34.6575	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2794.0	0	SC	0	1.6464	0	34.6576	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2795.0	0	SC	0	1.6455	0	34.6575	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2796.0	0	SC	0	1.6453	0	34.6576	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2797.0	0	SC	0	1.6446	0	34.6577	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2798.0	0	SC	0	1.6429	0	34.6580	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2799.0	0	SC	0	1.6419	0	34.6580	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2800.0	0	SC	0	1.6417	0	34.6581	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2801.0	0	SC	0	1.6414	0	34.6581	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2802.0	0	SC	0	1.6412	0	34.6582	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2803.0	0	SC	0	1.6412	0	34.6581	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2804.0	0	SC	0	1.6411	0	34.6582	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2805.0	0	SC	0	1.6410	0	34.6582	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2806.0	0	SC	0	1.6409	0	34.6583	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2807.0	0	SC	0	1.6408	0	34.6581	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2808.0	0	SC	0	1.6406	0	34.6582	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2809.0	0	SC	0	1.6405	0	34.6582	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2810.0	0	SC	0	1.6399	0	34.6583	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2811.0	0	SC	0	1.6396	0	34.6586	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2812.0	0	SC	0	1.6395	0	34.6584	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2813.0	0	SC	0	1.6391	0	34.6584	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2814.0	0	SC	0	1.6387	0	34.6584	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2815.0	0	SC	0	1.6385	0	34.6584	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2816.0	0	SC	0	1.6382	0	34.6585	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2817.0	0	SC	0	1.6381	0	34.6586	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2818.0	0	SC	0	1.6380	0	34.6586	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2819.0	0	SC	0	1.6375	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2820.0	0	SC	0	1.6374	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2821.0	0	SC	0	1.6377	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2822.0	0	SC	0	1.6378	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2823.0	0	SC	0	1.6376	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2824.0	0	SC	0	1.6374	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2825.0	0	SC	0	1.6374	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2826.0	0	SC	0	1.6376	0	34.6587	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2827.0	0	SC	0	1.6372	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2828.0	0	SC	0	1.6371	0	34.6589	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2829.0	0	SC	0	1.6370	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2830.0	0	SC	0	1.6369	0	34.6589	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2831.0	0	SC	0	1.6368	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2832.0	0	SC	0	1.6367	0	34.6588	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2833.0	0	SC	0	1.6363	0	34.6589	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2834.0	0	SC	0	1.6357	0	34.6591	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2835.0	0	SC	0	1.6357	0	34.6591	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2836.0	0	SC	0	1.6355	0	34.6590	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2837.0	0	SC	0	1.6353	0	34.6591	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2838.0	0	SC	0	1.6354	0	34.6592	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2839.0	0	SC	0	1.6352	0	34.6592	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2840.0	0	SC	0	1.6347	0	34.6592	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2841.0	0	SC	0	1.6345	0	34.6591	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2842.0	0	SC	0	1.6344	0	34.6592	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2843.0	0	SC	0	1.6340	0	34.6593	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2844.0	0	SC	0	1.6337	0	34.6594	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2845.0	0	SC	0	1.6333	0	34.6594	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2846.0	0	SC	0	1.6330	0	34.6595	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2847.0	0	SC	0	1.6329	0	34.6594	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2848.0	0	SC	0	1.6325	0	34.6595	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2849.0	0	SC	0	1.6320	0	34.6596	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2850.0	0	SC	0	1.6318	0	34.6595	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2851.0	0	SC	0	1.6318	0	34.6595	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2852.0	0	SC	0	1.6320	0	34.6595	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2853.0	0	SC	0	1.6316	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2854.0	0	SC	0	1.6314	0	34.6598	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2855.0	0	SC	0	1.6315	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2856.0	0	SC	0	1.6315	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2857.0	0	SC	0	1.6312	0	34.6599	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2858.0	0	SC	0	1.6311	0	34.6599	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2859.0	0	SC	0	1.6312	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2860.0	0	SC	0	1.6313	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2861.0	0	SC	0	1.6310	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2862.0	0	SC	0	1.6311	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2863.0	0	SC	0	1.6311	0	34.6599	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2864.0	0	SC	0	1.6310	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2865.0	0	SC	0	1.6308	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2866.0	0	SC	0	1.6307	0	34.6599	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2867.0	0	SC	0	1.6310	0	34.6598	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2868.0	0	SC	0	1.6310	0	34.6597	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2869.0	0	SC	0	1.6310	0	34.6599	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2870.0	0	SC	0	1.6308	0	34.6598	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2871.0	0	SC	0	1.6307	0	34.6598	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2872.0	0	SC	0	1.6305	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2873.0	0	SC	0	1.6304	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2874.0	0	SC	0	1.6301	0	34.6600	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2875.0	0	SC	0	1.6291	0	34.6601	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2876.0	0	SC	0	1.6282	0	34.6602	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2877.0	0	SC	0	1.6273	0	34.6603	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2878.0	0	SC	0	1.6271	0	34.6603	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2879.0	0	SC	0	1.6272	0	34.6603	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2880.0	0	SC	0	1.6273	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2881.0	0	SC	0	1.6274	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2882.0	0	SC	0	1.6272	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2883.0	0	SC	0	1.6272	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2884.0	0	SC	0	1.6270	0	34.6605	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2885.0	0	SC	0	1.6270	0	34.6603	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2886.0	0	SC	0	1.6271	0	34.6603	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2887.0	0	SC	0	1.6270	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2888.0	0	SC	0	1.6269	0	34.6605	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2889.0	0	SC	0	1.6266	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2890.0	0	SC	0	1.6264	0	34.6604	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2891.0	0	SC	0	1.6262	0	34.6606	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2892.0	0	SC	0	1.6262	0	34.6606	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2893.0	0	SC	0	1.6262	0	34.6606	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2894.0	0	SC	0	1.6262	0	34.6606	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2895.0	0	SC	0	1.6250	0	34.6607	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2896.0	0	SC	0	1.6244	0	34.6607	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2897.0	0	SC	0	1.6244	0	34.6608	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2898.0	0	SC	0	1.6243	0	34.6608	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2899.0	0	SC	0	1.6242	0	34.6608	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2900.0	0	SC	0	1.6233	0	34.6609	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2901.0	0	SC	0	1.6231	0	34.6611	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2902.0	0	SC	0	1.6231	0	34.6609	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2903.0	0	SC	0	1.6230	0	34.6611	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2904.0	0	SC	0	1.6233	0	34.6610	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2905.0	0	SC	0	1.6232	0	34.6610	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2906.0	0	SC	0	1.6233	0	34.6609	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2907.0	0	SC	0	1.6233	0	34.6611	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2908.0	0	SC	0	1.6234	0	34.6610	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2909.0	0	SC	0	1.6228	0	34.6611	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2910.0	0	SC	0	1.6230	0	34.6610	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2911.0	0	SC	0	1.6226	0	34.6611	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2912.0	0	SC	0	1.6223	0	34.6612	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2913.0	0	SC	0	1.6223	0	34.6612	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2914.0	0	SC	0	1.6223	0	34.6613	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2915.0	0	SC	0	1.6215	0	34.6612	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2916.0	0	SC	0	1.6206	0	34.6614	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2917.0	0	SC	0	1.6204	0	34.6614	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2918.0	0	SC	0	1.6202	0	34.6614	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2919.0	0	SC	0	1.6200	0	34.6615	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2920.0	0	SC	0	1.6199	0	34.6615	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2921.0	0	SC	0	1.6198	0	34.6616	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2922.0	0	SC	0	1.6194	0	34.6616	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2923.0	0	SC	0	1.6194	0	34.6616	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2924.0	0	SC	0	1.6189	0	34.6615	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2925.0	0	SC	0	1.6170	0	34.6617	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2926.0	0	SC	0	1.6154	0	34.6619	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2927.0	0	SC	0	1.6156	0	34.6619	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2928.0	0	SC	0	1.6151	0	34.6620	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2929.0	0	SC	0	1.6150	0	34.6621	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2930.0	0	SC	0	1.6149	0	34.6622	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2931.0	0	SC	0	1.6149	0	34.6621	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2932.0	0	SC	0	1.6149	0	34.6620	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2933.0	0	SC	0	1.6146	0	34.6622	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2934.0	0	SC	0	1.6145	0	34.6622	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2935.0	0	SC	0	1.6144	0	34.6622	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2936.0	0	SC	0	1.6144	0	34.6621	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2937.0	0	SC	0	1.6135	0	34.6622	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2938.0	0	SC	0	1.6133	0	34.6624	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2939.0	0	SC	0	1.6134	0	34.6623	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2940.0	0	SC	0	1.6135	0	34.6623	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2941.0	0	SC	0	1.6131	0	34.6623	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2942.0	0	SC	0	1.6128	0	34.6623	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2943.0	0	SC	0	1.6122	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2944.0	0	SC	0	1.6123	0	34.6625	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2945.0	0	SC	0	1.6123	0	34.6624	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2946.0	0	SC	0	1.6122	0	34.6625	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2947.0	0	SC	0	1.6121	0	34.6625	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2948.0	0	SC	0	1.6121	0	34.6625	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2949.0	0	SC	0	1.6121	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2950.0	0	SC	0	1.6118	0	34.6625	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2951.0	0	SC	0	1.6117	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2952.0	0	SC	0	1.6117	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2953.0	0	SC	0	1.6118	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2954.0	0	SC	0	1.6117	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2955.0	0	SC	0	1.6119	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2956.0	0	SC	0	1.6120	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2957.0	0	SC	0	1.6121	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2958.0	0	SC	0	1.6124	0	34.6626	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2959.0	0	SC	0	1.6122	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2960.0	0	SC	0	1.6123	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2961.0	0	SC	0	1.6125	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2962.0	0	SC	0	1.6124	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2963.0	0	SC	0	1.6123	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2964.0	0	SC	0	1.6122	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2965.0	0	SC	0	1.6124	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2966.0	0	SC	0	1.6126	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2967.0	0	SC	0	1.6128	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2968.0	0	SC	0	1.6127	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2969.0	0	SC	0	1.6128	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2970.0	0	SC	0	1.6130	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2971.0	0	SC	0	1.6131	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2972.0	0	SC	0	1.6130	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2973.0	0	SC	0	1.6130	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2974.0	0	SC	0	1.6130	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2975.0	0	SC	0	1.6131	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2976.0	0	SC	0	1.6125	0	34.6627	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2977.0	0	SC	0	1.6125	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2978.0	0	SC	0	1.6125	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2979.0	0	SC	0	1.6124	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2980.0	0	SC	0	1.6121	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2981.0	0	SC	0	1.6120	0	34.6628	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2982.0	0	SC	0	1.6120	0	34.6630	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2983.0	0	SC	0	1.6117	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2984.0	0	SC	0	1.6116	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2985.0	0	SC	0	1.6117	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2986.0	0	SC	0	1.6115	0	34.6629	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2987.0	0	SC	0	1.6096	0	34.6631	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2988.0	0	SC	0	1.6094	0	34.6632	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2989.0	0	SC	0	1.6094	0	34.6632	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2990.0	0	SC	0	1.6093	0	34.6633	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2991.0	0	SC	0	1.6085	0	34.6634	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2992.0	0	SC	0	1.6080	0	34.6635	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2993.0	0	SC	0	1.6075	0	34.6635	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2994.0	0	SC	0	1.6068	0	34.6635	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2995.0	0	SC	0	1.6062	0	34.6636	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2996.0	0	SC	0	1.6062	0	34.6637	0	3.2	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2997.0	0	SC	0	1.6062	0	34.6636	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2998.0	0	SC	0	1.6062	0	34.6637	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	2999.0	0	SC	0	1.6061	0	34.6636	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3000.0	0	SC	0	1.6055	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3001.0	0	SC	0	1.6047	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3002.0	0	SC	0	1.6049	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3003.0	0	SC	0	1.6048	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3004.0	0	SC	0	1.6049	0	34.6637	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3005.0	0	SC	0	1.6052	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3006.0	0	SC	0	1.6053	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3007.0	0	SC	0	1.6054	0	34.6640	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3008.0	0	SC	0	1.6055	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3009.0	0	SC	0	1.6054	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3010.0	0	SC	0	1.6054	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3011.0	0	SC	0	1.6055	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3012.0	0	SC	0	1.6054	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3013.0	0	SC	0	1.6055	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3014.0	0	SC	0	1.6056	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3015.0	0	SC	0	1.6056	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3016.0	0	SC	0	1.6056	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3017.0	0	SC	0	1.6056	0	34.6638	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3018.0	0	SC	0	1.6056	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3019.0	0	SC	0	1.6055	0	34.6640	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3020.0	0	SC	0	1.6055	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3021.0	0	SC	0	1.6056	0	34.6640	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3022.0	0	SC	0	1.6056	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3023.0	0	SC	0	1.6055	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3024.0	0	SC	0	1.6056	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3025.0	0	SC	0	1.6049	0	34.6641	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3026.0	0	SC	0	1.6049	0	34.6640	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3027.0	0	SC	0	1.6050	0	34.6639	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3028.0	0	SC	0	1.6048	0	34.6640	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3029.0	0	SC	0	1.6042	0	34.6643	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3030.0	0	SC	0	1.6036	0	34.6642	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3031.0	0	SC	0	1.6028	0	34.6642	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3032.0	0	SC	0	1.6025	0	34.6643	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3033.0	0	SC	0	1.6025	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3034.0	0	SC	0	1.6024	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3035.0	0	SC	0	1.6023	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3036.0	0	SC	0	1.6023	0	34.6645	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3037.0	0	SC	0	1.6026	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3038.0	0	SC	0	1.6028	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3039.0	0	SC	0	1.6029	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3040.0	0	SC	0	1.6030	0	34.6643	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3041.0	0	SC	0	1.6028	0	34.6645	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3042.0	0	SC	0	1.6026	0	34.6645	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3043.0	0	SC	0	1.6026	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3044.0	0	SC	0	1.6026	0	34.6644	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3045.0	0	SC	0	1.6025	0	34.6645	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3046.0	0	SC	0	1.6024	0	34.6646	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3047.0	0	SC	0	1.6023	0	34.6646	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3048.0	0	SC	0	1.6021	0	34.6646	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3049.0	0	SC	0	1.6013	0	34.6647	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3050.0	0	SC	0	1.6009	0	34.6647	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3051.0	0	SC	0	1.6006	0	34.6648	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3052.0	0	SC	0	1.6006	0	34.6648	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3053.0	0	SC	0	1.6006	0	34.6647	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3054.0	0	SC	0	1.5998	0	34.6649	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3055.0	0	SC	0	1.5989	0	34.6649	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3056.0	0	SC	0	1.5984	0	34.6651	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3057.0	0	SC	0	1.5983	0	34.6651	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3058.0	0	SC	0	1.5983	0	34.6650	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3059.0	0	SC	0	1.5966	0	34.6650	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3060.0	0	SC	0	1.5936	0	34.6654	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3061.0	0	SC	0	1.5932	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3062.0	0	SC	0	1.5932	0	34.6656	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3063.0	0	SC	0	1.5934	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3064.0	0	SC	0	1.5936	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3065.0	0	SC	0	1.5937	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3066.0	0	SC	0	1.5937	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3067.0	0	SC	0	1.5938	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3068.0	0	SC	0	1.5939	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3069.0	0	SC	0	1.5939	0	34.6656	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3070.0	0	SC	0	1.5940	0	34.6655	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3071.0	0	SC	0	1.5941	0	34.6654	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3072.0	0	SC	0	1.5940	0	34.6656	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3073.0	0	SC	0	1.5938	0	34.6656	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3074.0	0	SC	0	1.5938	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3075.0	0	SC	0	1.5938	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3076.0	0	SC	0	1.5933	0	34.6658	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3077.0	0	SC	0	1.5930	0	34.6658	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3078.0	0	SC	0	1.5926	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3079.0	0	SC	0	1.5924	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3080.0	0	SC	0	1.5915	0	34.6657	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3081.0	0	SC	0	1.5907	0	34.6659	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3082.0	0	SC	0	1.5904	0	34.6660	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3083.0	0	SC	0	1.5901	0	34.6661	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3084.0	0	SC	0	1.5899	0	34.6661	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3085.0	0	SC	0	1.5895	0	34.6662	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3086.0	0	SC	0	1.5894	0	34.6661	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3087.0	0	SC	0	1.5893	0	34.6661	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3088.0	0	SC	0	1.5895	0	34.6662	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3089.0	0	SC	0	1.5896	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3090.0	0	SC	0	1.5898	0	34.6661	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3091.0	0	SC	0	1.5896	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3092.0	0	SC	0	1.5896	0	34.6662	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3093.0	0	SC	0	1.5890	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3094.0	0	SC	0	1.5888	0	34.6662	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3095.0	0	SC	0	1.5889	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3096.0	0	SC	0	1.5889	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3097.0	0	SC	0	1.5888	0	34.6663	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3098.0	0	SC	0	1.5884	0	34.6664	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3099.0	0	SC	0	1.5884	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3100.0	0	SC	0	1.5886	0	34.6664	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3101.0	0	SC	0	1.5882	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3102.0	0	SC	0	1.5877	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3103.0	0	SC	0	1.5874	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3104.0	0	SC	0	1.5872	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3105.0	0	SC	0	1.5873	0	34.6665	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3106.0	0	SC	0	1.5862	0	34.6667	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3107.0	0	SC	0	1.5854	0	34.6668	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3108.0	0	SC	0	1.5845	0	34.6669	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3109.0	0	SC	0	1.5838	0	34.6670	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3110.0	0	SC	0	1.5835	0	34.6669	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3111.0	0	SC	0	1.5828	0	34.6670	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3112.0	0	SC	0	1.5824	0	34.6671	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3113.0	0	SC	0	1.5821	0	34.6672	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3114.0	0	SC	0	1.5819	0	34.6673	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3115.0	0	SC	0	1.5814	0	34.6672	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3116.0	0	SC	0	1.5804	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3117.0	0	SC	0	1.5805	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3118.0	0	SC	0	1.5804	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3119.0	0	SC	0	1.5804	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3120.0	0	SC	0	1.5800	0	34.6675	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3121.0	0	SC	0	1.5800	0	34.6675	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3122.0	0	SC	0	1.5799	0	34.6675	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3123.0	0	SC	0	1.5796	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3124.0	0	SC	0	1.5795	0	34.6675	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3125.0	0	SC	0	1.5798	0	34.6675	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3126.0	0	SC	0	1.5797	0	34.6676	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3127.0	0	SC	0	1.5798	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3128.0	0	SC	0	1.5798	0	34.6676	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3129.0	0	SC	0	1.5798	0	34.6676	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3130.0	0	SC	0	1.5798	0	34.6674	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3131.0	0	SC	0	1.5795	0	34.6677	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3132.0	0	SC	0	1.5795	0	34.6677	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3133.0	0	SC	0	1.5796	0	34.6677	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3134.0	0	SC	0	1.5796	0	34.6676	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3135.0	0	SC	0	1.5789	0	34.6677	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3136.0	0	SC	0	1.5783	0	34.6677	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3137.0	0	SC	0	1.5785	0	34.6678	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3138.0	0	SC	0	1.5786	0	34.6678	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3139.0	0	SC	0	1.5785	0	34.6678	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3140.0	0	SC	0	1.5781	0	34.6679	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3141.0	0	SC	0	1.5777	0	34.6679	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3142.0	0	SC	0	1.5776	0	34.6679	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3143.0	0	SC	0	1.5777	0	34.6679	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3144.0	0	SC	0	1.5774	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3145.0	0	SC	0	1.5769	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3146.0	0	SC	0	1.5767	0	34.6680	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3147.0	0	SC	0	1.5768	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3148.0	0	SC	0	1.5770	0	34.6680	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3149.0	0	SC	0	1.5770	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3150.0	0	SC	0	1.5770	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3151.0	0	SC	0	1.5769	0	34.6682	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3152.0	0	SC	0	1.5770	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3153.0	0	SC	0	1.5762	0	34.6681	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3154.0	0	SC	0	1.5746	0	34.6683	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3155.0	0	SC	0	1.5737	0	34.6684	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3156.0	0	SC	0	1.5737	0	34.6686	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3157.0	0	SC	0	1.5740	0	34.6684	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3158.0	0	SC	0	1.5742	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3159.0	0	SC	0	1.5742	0	34.6684	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3160.0	0	SC	0	1.5741	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3161.0	0	SC	0	1.5736	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3162.0	0	SC	0	1.5735	0	34.6687	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3163.0	0	SC	0	1.5735	0	34.6686	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3164.0	0	SC	0	1.5735	0	34.6686	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3165.0	0	SC	0	1.5735	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3166.0	0	SC	0	1.5736	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3167.0	0	SC	0	1.5727	0	34.6685	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3168.0	0	SC	0	1.5723	0	34.6688	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3169.0	0	SC	0	1.5723	0	34.6689	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3170.0	0	SC	0	1.5726	0	34.6689	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3171.0	0	SC	0	1.5725	0	34.6688	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3172.0	0	SC	0	1.5725	0	34.6689	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3173.0	0	SC	0	1.5729	0	34.6687	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3174.0	0	SC	0	1.5730	0	34.6687	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3175.0	0	SC	0	1.5733	0	34.6687	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3176.0	0	SC	0	1.5731	0	34.6687	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3177.0	0	SC	0	1.5727	0	34.6686	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3178.0	0	SC	0	1.5721	0	34.6688	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3179.0	0	SC	0	1.5716	0	34.6689	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3180.0	0	SC	0	1.5713	0	34.6690	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3181.0	0	SC	0	1.5710	0	34.6690	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3182.0	0	SC	0	1.5710	0	34.6690	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3183.0	0	SC	0	1.5707	0	34.6689	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3184.0	0	SC	0	1.5706	0	34.6690	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3185.0	0	SC	0	1.5703	0	34.6691	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3186.0	0	SC	0	1.5702	0	34.6692	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3187.0	0	SC	0	1.5697	0	34.6691	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3188.0	0	SC	0	1.5693	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3189.0	0	SC	0	1.5683	0	34.6692	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3190.0	0	SC	0	1.5678	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3191.0	0	SC	0	1.5679	0	34.6693	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3192.0	0	SC	0	1.5681	0	34.6693	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3193.0	0	SC	0	1.5681	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3194.0	0	SC	0	1.5681	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3195.0	0	SC	0	1.5681	0	34.6693	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3196.0	0	SC	0	1.5680	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3197.0	0	SC	0	1.5680	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3198.0	0	SC	0	1.5679	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3199.0	0	SC	0	1.5681	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3200.0	0	SC	0	1.5683	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3201.0	0	SC	0	1.5684	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3202.0	0	SC	0	1.5684	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3203.0	0	SC	0	1.5683	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3204.0	0	SC	0	1.5685	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3205.0	0	SC	0	1.5686	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3206.0	0	SC	0	1.5688	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3207.0	0	SC	0	1.5688	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3208.0	0	SC	0	1.5690	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3209.0	0	SC	0	1.5692	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3210.0	0	SC	0	1.5695	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3211.0	0	SC	0	1.5697	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3212.0	0	SC	0	1.5699	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3213.0	0	SC	0	1.5699	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3214.0	0	SC	0	1.5700	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3215.0	0	SC	0	1.5699	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3216.0	0	SC	0	1.5699	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3217.0	0	SC	0	1.5698	0	34.6693	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3218.0	0	SC	0	1.5697	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3219.0	0	SC	0	1.5697	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3220.0	0	SC	0	1.5698	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3221.0	0	SC	0	1.5701	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3222.0	0	SC	0	1.5700	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3223.0	0	SC	0	1.5699	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3224.0	0	SC	0	1.5701	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3225.0	0	SC	0	1.5702	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3226.0	0	SC	0	1.5702	0	34.6696	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3227.0	0	SC	0	1.5703	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3228.0	0	SC	0	1.5704	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3229.0	0	SC	0	1.5707	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3230.0	0	SC	0	1.5709	0	34.6696	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3231.0	0	SC	0	1.5710	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3232.0	0	SC	0	1.5710	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3233.0	0	SC	0	1.5710	0	34.6694	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3234.0	0	SC	0	1.5710	0	34.6695	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3235.0	0	SC	0	1.5702	0	34.6696	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3236.0	0	SC	0	1.5699	0	34.6697	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3237.0	0	SC	0	1.5695	0	34.6698	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3238.0	0	SC	0	1.5689	0	34.6696	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3239.0	0	SC	0	1.5674	0	34.6699	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3240.0	0	SC	0	1.5672	0	34.6699	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3241.0	0	SC	0	1.5673	0	34.6698	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3242.0	0	SC	0	1.5670	0	34.6698	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3243.0	0	SC	0	1.5665	0	34.6700	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3244.0	0	SC	0	1.5662	0	34.6700	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3245.0	0	SC	0	1.5659	0	34.6701	0	3.3	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3246.0	0	SC	0	1.5655	0	34.6702	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3247.0	0	SC	0	1.5654	0	34.6700	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3248.0	0	SC	0	1.5649	0	34.6701	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3249.0	0	SC	0	1.5640	0	34.6703	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3250.0	0	SC	0	1.5641	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3251.0	0	SC	0	1.5640	0	34.6703	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3252.0	0	SC	0	1.5637	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3253.0	0	SC	0	1.5637	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3254.0	0	SC	0	1.5641	0	34.6702	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3255.0	0	SC	0	1.5640	0	34.6703	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3256.0	0	SC	0	1.5640	0	34.6703	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3257.0	0	SC	0	1.5638	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3258.0	0	SC	0	1.5636	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3259.0	0	SC	0	1.5636	0	34.6705	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3260.0	0	SC	0	1.5637	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3261.0	0	SC	0	1.5638	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3262.0	0	SC	0	1.5637	0	34.6705	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3263.0	0	SC	0	1.5638	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3264.0	0	SC	0	1.5642	0	34.6704	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3265.0	0	SC	0	1.5641	0	34.6703	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3266.0	0	SC	0	1.5632	0	34.6705	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3267.0	0	SC	0	1.5633	0	34.6706	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3268.0	0	SC	0	1.5631	0	34.6707	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3269.0	0	SC	0	1.5630	0	34.6705	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3270.0	0	SC	0	1.5620	0	34.6705	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3271.0	0	SC	0	1.5621	0	34.6706	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3272.0	0	SC	0	1.5619	0	34.6708	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3273.0	0	SC	0	1.5619	0	34.6706	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3274.0	0	SC	0	1.5601	0	34.6708	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3275.0	0	SC	0	1.5595	0	34.6709	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3276.0	0	SC	0	1.5599	0	34.6709	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3277.0	0	SC	0	1.5594	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3278.0	0	SC	0	1.5591	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3279.0	0	SC	0	1.5593	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3280.0	0	SC	0	1.5593	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3281.0	0	SC	0	1.5594	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3282.0	0	SC	0	1.5595	0	34.6709	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3283.0	0	SC	0	1.5594	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3284.0	0	SC	0	1.5596	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3285.0	0	SC	0	1.5599	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3286.0	0	SC	0	1.5600	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3287.0	0	SC	0	1.5601	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3288.0	0	SC	0	1.5603	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3289.0	0	SC	0	1.5606	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3290.0	0	SC	0	1.5608	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3291.0	0	SC	0	1.5609	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3292.0	0	SC	0	1.5606	0	34.6710	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3293.0	0	SC	0	1.5601	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3294.0	0	SC	0	1.5599	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3295.0	0	SC	0	1.5599	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3296.0	0	SC	0	1.5598	0	34.6713	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3297.0	0	SC	0	1.5599	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3298.0	0	SC	0	1.5598	0	34.6712	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3299.0	0	SC	0	1.5596	0	34.6711	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3300.0	0	SC	0	1.5591	0	34.6713	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3301.0	0	SC	0	1.5588	0	34.6713	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3302.0	0	SC	0	1.5585	0	34.6715	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3303.0	0	SC	0	1.5570	0	34.6715	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3304.0	0	SC	0	1.5561	0	34.6715	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3305.0	0	SC	0	1.5560	0	34.6717	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3306.0	0	SC	0	1.5566	0	34.6715	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3307.0	0	SC	0	1.5564	0	34.6716	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3308.0	0	SC	0	1.5562	0	34.6716	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3309.0	0	SC	0	1.5563	0	34.6717	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3310.0	0	SC	0	1.5562	0	34.6717	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3311.0	0	SC	0	1.5557	0	34.6717	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3312.0	0	SC	0	1.5551	0	34.6717	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3313.0	0	SC	0	1.5550	0	34.6718	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3314.0	0	SC	0	1.5546	0	34.6718	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3315.0	0	SC	0	1.5541	0	34.6719	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3316.0	0	SC	0	1.5537	0	34.6720	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3317.0	0	SC	0	1.5536	0	34.6719	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3318.0	0	SC	0	1.5536	0	34.6720	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3319.0	0	SC	0	1.5536	0	34.6721	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3320.0	0	SC	0	1.5536	0	34.6720	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3321.0	0	SC	0	1.5531	0	34.6721	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3322.0	0	SC	0	1.5528	0	34.6721	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3323.0	0	SC	0	1.5525	0	34.6721	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3324.0	0	SC	0	1.5517	0	34.6721	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3325.0	0	SC	0	1.5517	0	34.6722	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3326.0	0	SC	0	1.5517	0	34.6723	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3327.0	0	SC	0	1.5517	0	34.6723	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3328.0	0	SC	0	1.5517	0	34.6723	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3329.0	0	SC	0	1.5517	0	34.6724	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3330.0	0	SC	0	1.5516	0	34.6724	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3331.0	0	SC	0	1.5518	0	34.6723	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3332.0	0	SC	0	1.5520	0	34.6724	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3333.0	0	SC	0	1.5515	0	34.6723	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3334.0	0	SC	0	1.5498	0	34.6726	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3335.0	0	SC	0	1.5497	0	34.6726	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3336.0	0	SC	0	1.5497	0	34.6726	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3337.0	0	SC	0	1.5499	0	34.6725	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3338.0	0	SC	0	1.5495	0	34.6728	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3339.0	0	SC	0	1.5494	0	34.6726	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3340.0	0	SC	0	1.5469	0	34.6729	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3341.0	0	SC	0	1.5465	0	34.6729	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3342.0	0	SC	0	1.5467	0	34.6729	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3343.0	0	SC	0	1.5469	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3344.0	0	SC	0	1.5468	0	34.6729	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3345.0	0	SC	0	1.5463	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3346.0	0	SC	0	1.5460	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3347.0	0	SC	0	1.5472	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3348.0	0	SC	0	1.5470	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3349.0	0	SC	0	1.5469	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3350.0	0	SC	0	1.5465	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3351.0	0	SC	0	1.5460	0	34.6731	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3352.0	0	SC	0	1.5465	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3353.0	0	SC	0	1.5466	0	34.6729	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3354.0	0	SC	0	1.5462	0	34.6731	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3355.0	0	SC	0	1.5460	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3356.0	0	SC	0	1.5460	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3357.0	0	SC	0	1.5459	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3358.0	0	SC	0	1.5460	0	34.6730	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3359.0	0	SC	0	1.5459	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3360.0	0	SC	0	1.5457	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3361.0	0	SC	0	1.5452	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3362.0	0	SC	0	1.5452	0	34.6733	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3363.0	0	SC	0	1.5453	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3364.0	0	SC	0	1.5454	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3365.0	0	SC	0	1.5456	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3366.0	0	SC	0	1.5458	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3367.0	0	SC	0	1.5459	0	34.6733	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3368.0	0	SC	0	1.5457	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3369.0	0	SC	0	1.5457	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3370.0	0	SC	0	1.5461	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3371.0	0	SC	0	1.5465	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3372.0	0	SC	0	1.5465	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3373.0	0	SC	0	1.5468	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3374.0	0	SC	0	1.5464	0	34.6733	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3375.0	0	SC	0	1.5468	0	34.6732	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3376.0	0	SC	0	1.5459	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3377.0	0	SC	0	1.5462	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3378.0	0	SC	0	1.5457	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3379.0	0	SC	0	1.5457	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3380.0	0	SC	0	1.5454	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3381.0	0	SC	0	1.5457	0	34.6734	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3382.0	0	SC	0	1.5458	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3383.0	0	SC	0	1.5458	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3384.0	0	SC	0	1.5457	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3385.0	0	SC	0	1.5454	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3386.0	0	SC	0	1.5453	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3387.0	0	SC	0	1.5454	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3388.0	0	SC	0	1.5458	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3389.0	0	SC	0	1.5460	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3390.0	0	SC	0	1.5461	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3391.0	0	SC	0	1.5461	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3392.0	0	SC	0	1.5458	0	34.6735	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3393.0	0	SC	0	1.5454	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3394.0	0	SC	0	1.5455	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3395.0	0	SC	0	1.5455	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3396.0	0	SC	0	1.5455	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3397.0	0	SC	0	1.5453	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3398.0	0	SC	0	1.5451	0	34.6736	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3399.0	0	SC	0	1.5450	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3400.0	0	SC	0	1.5450	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3401.0	0	SC	0	1.5435	0	34.6739	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3402.0	0	SC	0	1.5435	0	34.6737	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3403.0	0	SC	0	1.5431	0	34.6739	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3404.0	0	SC	0	1.5432	0	34.6739	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3405.0	0	SC	0	1.5427	0	34.6740	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3406.0	0	SC	0	1.5416	0	34.6740	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3407.0	0	SC	0	1.5413	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3408.0	0	SC	0	1.5412	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3409.0	0	SC	0	1.5412	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3410.0	0	SC	0	1.5413	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3411.0	0	SC	0	1.5414	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3412.0	0	SC	0	1.5415	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3413.0	0	SC	0	1.5415	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3414.0	0	SC	0	1.5416	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3415.0	0	SC	0	1.5418	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3416.0	0	SC	0	1.5419	0	34.6741	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3417.0	0	SC	0	1.5417	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3418.0	0	SC	0	1.5415	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3419.0	0	SC	0	1.5418	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3420.0	0	SC	0	1.5420	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3421.0	0	SC	0	1.5418	0	34.6743	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3422.0	0	SC	0	1.5416	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3423.0	0	SC	0	1.5414	0	34.6743	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3424.0	0	SC	0	1.5412	0	34.6742	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3425.0	0	SC	0	1.5415	0	34.6743	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3426.0	0	SC	0	1.5416	0	34.6744	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3427.0	0	SC	0	1.5417	0	34.6743	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3428.0	0	SC	0	1.5413	0	34.6744	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3429.0	0	SC	0	1.5411	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3430.0	0	SC	0	1.5410	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3431.0	0	SC	0	1.5407	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3432.0	0	SC	0	1.5399	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3433.0	0	SC	0	1.5400	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3434.0	0	SC	0	1.5401	0	34.6744	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3435.0	0	SC	0	1.5400	0	34.6745	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3436.0	0	SC	0	1.5399	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3437.0	0	SC	0	1.5399	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3438.0	0	SC	0	1.5396	0	34.6746	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3439.0	0	SC	0	1.5395	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3440.0	0	SC	0	1.5395	0	34.6746	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3441.0	0	SC	0	1.5394	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3442.0	0	SC	0	1.5396	0	34.6746	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3443.0	0	SC	0	1.5397	0	34.6746	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3444.0	0	SC	0	1.5397	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3445.0	0	SC	0	1.5398	0	34.6746	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3446.0	0	SC	0	1.5398	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3447.0	0	SC	0	1.5399	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3448.0	0	SC	0	1.5400	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3449.0	0	SC	0	1.5397	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3450.0	0	SC	0	1.5396	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3451.0	0	SC	0	1.5396	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3452.0	0	SC	0	1.5396	0	34.6747	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3453.0	0	SC	0	1.5391	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3454.0	0	SC	0	1.5392	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3455.0	0	SC	0	1.5392	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3456.0	0	SC	0	1.5393	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3457.0	0	SC	0	1.5393	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3458.0	0	SC	0	1.5391	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3459.0	0	SC	0	1.5390	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3460.0	0	SC	0	1.5390	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3461.0	0	SC	0	1.5392	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3462.0	0	SC	0	1.5392	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3463.0	0	SC	0	1.5393	0	34.6749	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3464.0	0	SC	0	1.5394	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3465.0	0	SC	0	1.5395	0	34.6748	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3466.0	0	SC	0	1.5393	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3467.0	0	SC	0	1.5394	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3468.0	0	SC	0	1.5395	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3469.0	0	SC	0	1.5394	0	34.6751	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3470.0	0	SC	0	1.5388	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3471.0	0	SC	0	1.5383	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3472.0	0	SC	0	1.5381	0	34.6750	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3473.0	0	SC	0	1.5380	0	34.6752	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3474.0	0	SC	0	1.5379	0	34.6751	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3475.0	0	SC	0	1.5379	0	34.6751	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3476.0	0	SC	0	1.5381	0	34.6752	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3477.0	0	SC	0	1.5381	0	34.6752	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3478.0	0	SC	0	1.5380	0	34.6751	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3479.0	0	SC	0	1.5376	0	34.6751	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3480.0	0	SC	0	1.5373	0	34.6752	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3481.0	0	SC	0	1.5366	0	34.6753	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3482.0	0	SC	0	1.5366	0	34.6753	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3483.0	0	SC	0	1.5368	0	34.6753	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3484.0	0	SC	0	1.5368	0	34.6754	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3485.0	0	SC	0	1.5365	0	34.6754	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3486.0	0	SC	0	1.5360	0	34.6754	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3487.0	0	SC	0	1.5353	0	34.6754	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3488.0	0	SC	0	1.5348	0	34.6756	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3489.0	0	SC	0	1.5343	0	34.6756	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3490.0	0	SC	0	1.5340	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3491.0	0	SC	0	1.5340	0	34.6756	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3492.0	0	SC	0	1.5341	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3493.0	0	SC	0	1.5342	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3494.0	0	SC	0	1.5341	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3495.0	0	SC	0	1.5340	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3496.0	0	SC	0	1.5339	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3497.0	0	SC	0	1.5338	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3498.0	0	SC	0	1.5335	0	34.6757	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3499.0	0	SC	0	1.5332	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3500.0	0	SC	0	1.5332	0	34.6758	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3501.0	0	SC	0	1.5332	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3502.0	0	SC	0	1.5330	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3503.0	0	SC	0	1.5330	0	34.6758	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3504.0	0	SC	0	1.5330	0	34.6758	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3505.0	0	SC	0	1.5331	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3506.0	0	SC	0	1.5332	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3507.0	0	SC	0	1.5332	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3508.0	0	SC	0	1.5333	0	34.6758	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3509.0	0	SC	0	1.5333	0	34.6760	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3510.0	0	SC	0	1.5335	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3511.0	0	SC	0	1.5334	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3512.0	0	SC	0	1.5333	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3513.0	0	SC	0	1.5333	0	34.6758	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3514.0	0	SC	0	1.5334	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3515.0	0	SC	0	1.5333	0	34.6759	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3516.0	0	SC	0	1.5333	0	34.6759	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3517.0	0	SC	0	1.5332	0	34.6759	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3518.0	0	SC	0	1.5333	0	34.6760	0	3.4	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3519.0	0	SC	0	1.5334	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3520.0	0	SC	0	1.5332	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3521.0	0	SC	0	1.5333	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3522.0	0	SC	0	1.5334	0	34.6759	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3523.0	0	SC	0	1.5334	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3524.0	0	SC	0	1.5333	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3525.0	0	SC	0	1.5333	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3526.0	0	SC	0	1.5334	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3527.0	0	SC	0	1.5335	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3528.0	0	SC	0	1.5336	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3529.0	0	SC	0	1.5335	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3530.0	0	SC	0	1.5335	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3531.0	0	SC	0	1.5335	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3532.0	0	SC	0	1.5335	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3533.0	0	SC	0	1.5336	0	34.6760	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3534.0	0	SC	0	1.5335	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3535.0	0	SC	0	1.5334	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3536.0	0	SC	0	1.5335	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3537.0	0	SC	0	1.5336	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3538.0	0	SC	0	1.5336	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3539.0	0	SC	0	1.5336	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3540.0	0	SC	0	1.5336	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3541.0	0	SC	0	1.5339	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3542.0	0	SC	0	1.5340	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3543.0	0	SC	0	1.5341	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3544.0	0	SC	0	1.5341	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3545.0	0	SC	0	1.5342	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3546.0	0	SC	0	1.5343	0	34.6761	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3547.0	0	SC	0	1.5343	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3548.0	0	SC	0	1.5343	0	34.6763	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3549.0	0	SC	0	1.5343	0	34.6763	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3550.0	0	SC	0	1.5342	0	34.6763	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3551.0	0	SC	0	1.5342	0	34.6762	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3552.0	0	SC	0	1.5338	0	34.6763	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3553.0	0	SC	0	1.5338	0	34.6763	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3554.0	0	SC	0	1.5335	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3555.0	0	SC	0	1.5336	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3556.0	0	SC	0	1.5335	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3557.0	0	SC	0	1.5335	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3558.0	0	SC	0	1.5336	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3559.0	0	SC	0	1.5338	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3560.0	0	SC	0	1.5339	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3561.0	0	SC	0	1.5340	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3562.0	0	SC	0	1.5337	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3563.0	0	SC	0	1.5338	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3564.0	0	SC	0	1.5342	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3565.0	0	SC	0	1.5345	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3566.0	0	SC	0	1.5343	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3567.0	0	SC	0	1.5342	0	34.6764	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3568.0	0	SC	0	1.5336	0	34.6765	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3569.0	0	SC	0	1.5326	0	34.6766	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3570.0	0	SC	0	1.5322	0	34.6768	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3571.0	0	SC	0	1.5323	0	34.6767	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3572.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3573.0	0	SC	0	1.5325	0	34.6766	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3574.0	0	SC	0	1.5327	0	34.6766	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3575.0	0	SC	0	1.5328	0	34.6767	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3576.0	0	SC	0	1.5322	0	34.6767	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3577.0	0	SC	0	1.5314	0	34.6768	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3578.0	0	SC	0	1.5315	0	34.6770	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3579.0	0	SC	0	1.5316	0	34.6768	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3580.0	0	SC	0	1.5317	0	34.6769	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3581.0	0	SC	0	1.5316	0	34.6770	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3582.0	0	SC	0	1.5318	0	34.6768	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3583.0	0	SC	0	1.5313	0	34.6769	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3584.0	0	SC	0	1.5319	0	34.6768	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3585.0	0	SC	0	1.5313	0	34.6767	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3586.0	0	SC	0	1.5307	0	34.6771	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3587.0	0	SC	0	1.5309	0	34.6770	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3588.0	0	SC	0	1.5310	0	34.6770	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3589.0	0	SC	0	1.5310	0	34.6771	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3590.0	0	SC	0	1.5297	0	34.6772	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3591.0	0	SC	0	1.5297	0	34.6771	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3592.0	0	SC	0	1.5300	0	34.6770	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3593.0	0	SC	0	1.5299	0	34.6772	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3594.0	0	SC	0	1.5298	0	34.6772	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3595.0	0	SC	0	1.5300	0	34.6773	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3596.0	0	SC	0	1.5297	0	34.6773	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3597.0	0	SC	0	1.5292	0	34.6773	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3598.0	0	SC	0	1.5288	0	34.6773	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3599.0	0	SC	0	1.5286	0	34.6773	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3600.0	0	SC	0	1.5279	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3601.0	0	SC	0	1.5275	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3602.0	0	SC	0	1.5275	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3603.0	0	SC	0	1.5277	0	34.6774	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3604.0	0	SC	0	1.5279	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3605.0	0	SC	0	1.5278	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3606.0	0	SC	0	1.5276	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3607.0	0	SC	0	1.5276	0	34.6777	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3608.0	0	SC	0	1.5276	0	34.6775	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3609.0	0	SC	0	1.5274	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3610.0	0	SC	0	1.5274	0	34.6777	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3611.0	0	SC	0	1.5275	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3612.0	0	SC	0	1.5275	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3613.0	0	SC	0	1.5274	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3614.0	0	SC	0	1.5271	0	34.6777	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3615.0	0	SC	0	1.5269	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3616.0	0	SC	0	1.5266	0	34.6776	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3617.0	0	SC	0	1.5258	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3618.0	0	SC	0	1.5256	0	34.6779	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3619.0	0	SC	0	1.5256	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3620.0	0	SC	0	1.5255	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3621.0	0	SC	0	1.5254	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3622.0	0	SC	0	1.5255	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3623.0	0	SC	0	1.5255	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3624.0	0	SC	0	1.5256	0	34.6779	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3625.0	0	SC	0	1.5257	0	34.6779	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3626.0	0	SC	0	1.5257	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3627.0	0	SC	0	1.5257	0	34.6779	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3628.0	0	SC	0	1.5251	0	34.6778	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3629.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3630.0	0	SC	0	1.5246	0	34.6780	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3631.0	0	SC	0	1.5240	0	34.6780	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3632.0	0	SC	0	1.5238	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3633.0	0	SC	0	1.5239	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3634.0	0	SC	0	1.5241	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3635.0	0	SC	0	1.5241	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3636.0	0	SC	0	1.5242	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3637.0	0	SC	0	1.5243	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3638.0	0	SC	0	1.5242	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3639.0	0	SC	0	1.5239	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3640.0	0	SC	0	1.5239	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3641.0	0	SC	0	1.5243	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3642.0	0	SC	0	1.5244	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3643.0	0	SC	0	1.5245	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3644.0	0	SC	0	1.5246	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3645.0	0	SC	0	1.5247	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3646.0	0	SC	0	1.5247	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3647.0	0	SC	0	1.5248	0	34.6781	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3648.0	0	SC	0	1.5251	0	34.6782	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3649.0	0	SC	0	1.5249	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3650.0	0	SC	0	1.5247	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3651.0	0	SC	0	1.5239	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3652.0	0	SC	0	1.5236	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3653.0	0	SC	0	1.5236	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3654.0	0	SC	0	1.5236	0	34.6783	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3655.0	0	SC	0	1.5235	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3656.0	0	SC	0	1.5234	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3657.0	0	SC	0	1.5235	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3658.0	0	SC	0	1.5235	0	34.6785	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3659.0	0	SC	0	1.5237	0	34.6785	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3660.0	0	SC	0	1.5235	0	34.6785	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3661.0	0	SC	0	1.5235	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3662.0	0	SC	0	1.5233	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3663.0	0	SC	0	1.5232	0	34.6784	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3664.0	0	SC	0	1.5228	0	34.6785	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3665.0	0	SC	0	1.5228	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3666.0	0	SC	0	1.5229	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3667.0	0	SC	0	1.5230	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3668.0	0	SC	0	1.5232	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3669.0	0	SC	0	1.5233	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3670.0	0	SC	0	1.5234	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3671.0	0	SC	0	1.5233	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3672.0	0	SC	0	1.5233	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3673.0	0	SC	0	1.5236	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3674.0	0	SC	0	1.5236	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3675.0	0	SC	0	1.5238	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3676.0	0	SC	0	1.5238	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3677.0	0	SC	0	1.5237	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3678.0	0	SC	0	1.5237	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3679.0	0	SC	0	1.5235	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3680.0	0	SC	0	1.5234	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3681.0	0	SC	0	1.5233	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3682.0	0	SC	0	1.5230	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3683.0	0	SC	0	1.5232	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3684.0	0	SC	0	1.5236	0	34.6787	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3685.0	0	SC	0	1.5223	0	34.6786	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3686.0	0	SC	0	1.5204	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3687.0	0	SC	0	1.5202	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3688.0	0	SC	0	1.5202	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3689.0	0	SC	0	1.5203	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3690.0	0	SC	0	1.5208	0	34.6789	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3691.0	0	SC	0	1.5210	0	34.6789	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3692.0	0	SC	0	1.5209	0	34.6790	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3693.0	0	SC	0	1.5212	0	34.6790	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3694.0	0	SC	0	1.5215	0	34.6790	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3695.0	0	SC	0	1.5215	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3696.0	0	SC	0	1.5214	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3697.0	0	SC	0	1.5216	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3698.0	0	SC	0	1.5216	0	34.6790	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3699.0	0	SC	0	1.5218	0	34.6789	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3700.0	0	SC	0	1.5220	0	34.6790	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3701.0	0	SC	0	1.5221	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3702.0	0	SC	0	1.5222	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3703.0	0	SC	0	1.5221	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3704.0	0	SC	0	1.5216	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3705.0	0	SC	0	1.5213	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3706.0	0	SC	0	1.5214	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3707.0	0	SC	0	1.5215	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3708.0	0	SC	0	1.5216	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3709.0	0	SC	0	1.5211	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3710.0	0	SC	0	1.5210	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3711.0	0	SC	0	1.5210	0	34.6793	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3712.0	0	SC	0	1.5211	0	34.6791	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3713.0	0	SC	0	1.5213	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3714.0	0	SC	0	1.5215	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3715.0	0	SC	0	1.5213	0	34.6793	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3716.0	0	SC	0	1.5213	0	34.6793	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3717.0	0	SC	0	1.5212	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3718.0	0	SC	0	1.5214	0	34.6792	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3719.0	0	SC	0	1.5208	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3720.0	0	SC	0	1.5203	0	34.6793	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3721.0	0	SC	0	1.5203	0	34.6793	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3722.0	0	SC	0	1.5200	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3723.0	0	SC	0	1.5200	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3724.0	0	SC	0	1.5201	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3725.0	0	SC	0	1.5203	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3726.0	0	SC	0	1.5204	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3727.0	0	SC	0	1.5205	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3728.0	0	SC	0	1.5203	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3729.0	0	SC	0	1.5202	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3730.0	0	SC	0	1.5202	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3731.0	0	SC	0	1.5201	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3732.0	0	SC	0	1.5198	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3733.0	0	SC	0	1.5196	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3734.0	0	SC	0	1.5193	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3735.0	0	SC	0	1.5194	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3736.0	0	SC	0	1.5197	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3737.0	0	SC	0	1.5197	0	34.6794	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3738.0	0	SC	0	1.5197	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3739.0	0	SC	0	1.5196	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3740.0	0	SC	0	1.5194	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3741.0	0	SC	0	1.5197	0	34.6795	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3742.0	0	SC	0	1.5198	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3743.0	0	SC	0	1.5199	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3744.0	0	SC	0	1.5201	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3745.0	0	SC	0	1.5203	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3746.0	0	SC	0	1.5203	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3747.0	0	SC	0	1.5204	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3748.0	0	SC	0	1.5204	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3749.0	0	SC	0	1.5204	0	34.6796	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3750.0	0	SC	0	1.5201	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3751.0	0	SC	0	1.5202	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3752.0	0	SC	0	1.5202	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3753.0	0	SC	0	1.5203	0	34.6797	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3754.0	0	SC	0	1.5201	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3755.0	0	SC	0	1.5202	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3756.0	0	SC	0	1.5201	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3757.0	0	SC	0	1.5200	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3758.0	0	SC	0	1.5199	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3759.0	0	SC	0	1.5199	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3760.0	0	SC	0	1.5199	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3761.0	0	SC	0	1.5196	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3762.0	0	SC	0	1.5195	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3763.0	0	SC	0	1.5194	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3764.0	0	SC	0	1.5194	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3765.0	0	SC	0	1.5194	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3766.0	0	SC	0	1.5193	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3767.0	0	SC	0	1.5192	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3768.0	0	SC	0	1.5193	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3769.0	0	SC	0	1.5193	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3770.0	0	SC	0	1.5194	0	34.6798	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3771.0	0	SC	0	1.5197	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3772.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3773.0	0	SC	0	1.5196	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3774.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3775.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3776.0	0	SC	0	1.5197	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3777.0	0	SC	0	1.5197	0	34.6799	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3778.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3779.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3780.0	0	SC	0	1.5198	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3781.0	0	SC	0	1.5199	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3782.0	0	SC	0	1.5200	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3783.0	0	SC	0	1.5199	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3784.0	0	SC	0	1.5198	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3785.0	0	SC	0	1.5199	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3786.0	0	SC	0	1.5199	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3787.0	0	SC	0	1.5200	0	34.6802	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3788.0	0	SC	0	1.5201	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3789.0	0	SC	0	1.5202	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3790.0	0	SC	0	1.5202	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3791.0	0	SC	0	1.5202	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3792.0	0	SC	0	1.5203	0	34.6800	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3793.0	0	SC	0	1.5203	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3794.0	0	SC	0	1.5199	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3795.0	0	SC	0	1.5198	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3796.0	0	SC	0	1.5196	0	34.6801	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3797.0	0	SC	0	1.5192	0	34.6803	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3798.0	0	SC	0	1.5187	0	34.6803	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3799.0	0	SC	0	1.5186	0	34.6802	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3800.0	0	SC	0	1.5183	0	34.6802	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3801.0	0	SC	0	1.5175	0	34.6805	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3802.0	0	SC	0	1.5170	0	34.6805	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3803.0	0	SC	0	1.5169	0	34.6804	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3804.0	0	SC	0	1.5170	0	34.6805	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3805.0	0	SC	0	1.5171	0	34.6805	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3806.0	0	SC	0	1.5172	0	34.6805	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3807.0	0	SC	0	1.5167	0	34.6806	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3808.0	0	SC	0	1.5162	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3809.0	0	SC	0	1.5157	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3810.0	0	SC	0	1.5157	0	34.6806	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3811.0	0	SC	0	1.5157	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3812.0	0	SC	0	1.5158	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3813.0	0	SC	0	1.5161	0	34.6806	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3814.0	0	SC	0	1.5163	0	34.6806	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3815.0	0	SC	0	1.5164	0	34.6806	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3816.0	0	SC	0	1.5164	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3817.0	0	SC	0	1.5162	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3818.0	0	SC	0	1.5162	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3819.0	0	SC	0	1.5161	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3820.0	0	SC	0	1.5162	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3821.0	0	SC	0	1.5161	0	34.6808	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3822.0	0	SC	0	1.5158	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3823.0	0	SC	0	1.5157	0	34.6808	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3824.0	0	SC	0	1.5157	0	34.6807	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3825.0	0	SC	0	1.5151	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3826.0	0	SC	0	1.5149	0	34.6810	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3827.0	0	SC	0	1.5148	0	34.6811	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3828.0	0	SC	0	1.5149	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3829.0	0	SC	0	1.5149	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3830.0	0	SC	0	1.5150	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3831.0	0	SC	0	1.5153	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3832.0	0	SC	0	1.5154	0	34.6810	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3833.0	0	SC	0	1.5155	0	34.6811	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3834.0	0	SC	0	1.5155	0	34.6811	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3835.0	0	SC	0	1.5155	0	34.6810	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3836.0	0	SC	0	1.5156	0	34.6808	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3837.0	0	SC	0	1.5158	0	34.6809	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3838.0	0	SC	0	1.5147	0	34.6810	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3839.0	0	SC	0	1.5143	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3840.0	0	SC	0	1.5141	0	34.6811	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3841.0	0	SC	0	1.5137	0	34.6811	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3842.0	0	SC	0	1.5132	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3843.0	0	SC	0	1.5132	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3844.0	0	SC	0	1.5134	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3845.0	0	SC	0	1.5137	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3846.0	0	SC	0	1.5138	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3847.0	0	SC	0	1.5140	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3848.0	0	SC	0	1.5140	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3849.0	0	SC	0	1.5139	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3850.0	0	SC	0	1.5140	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3851.0	0	SC	0	1.5140	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3852.0	0	SC	0	1.5142	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3853.0	0	SC	0	1.5144	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3854.0	0	SC	0	1.5146	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3855.0	0	SC	0	1.5146	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3856.0	0	SC	0	1.5149	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3857.0	0	SC	0	1.5151	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3858.0	0	SC	0	1.5153	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3859.0	0	SC	0	1.5155	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3860.0	0	SC	0	1.5155	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3861.0	0	SC	0	1.5154	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3862.0	0	SC	0	1.5153	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3863.0	0	SC	0	1.5153	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3864.0	0	SC	0	1.5155	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3865.0	0	SC	0	1.5156	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3866.0	0	SC	0	1.5158	0	34.6812	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3867.0	0	SC	0	1.5155	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3868.0	0	SC	0	1.5154	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3869.0	0	SC	0	1.5153	0	34.6813	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3870.0	0	SC	0	1.5153	0	34.6814	0	3.5	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3871.0	0	SC	0	1.5151	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3872.0	0	SC	0	1.5151	0	34.6813	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3873.0	0	SC	0	1.5152	0	34.6814	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3874.0	0	SC	0	1.5154	0	34.6814	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3875.0	0	SC	0	1.5156	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3876.0	0	SC	0	1.5156	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3877.0	0	SC	0	1.5158	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3878.0	0	SC	0	1.5158	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3879.0	0	SC	0	1.5158	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3880.0	0	SC	0	1.5156	0	34.6814	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3881.0	0	SC	0	1.5154	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3882.0	0	SC	0	1.5155	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3883.0	0	SC	0	1.5156	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3884.0	0	SC	0	1.5154	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3885.0	0	SC	0	1.5155	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3886.0	0	SC	0	1.5155	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3887.0	0	SC	0	1.5155	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3888.0	0	SC	0	1.5156	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3889.0	0	SC	0	1.5157	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3890.0	0	SC	0	1.5157	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3891.0	0	SC	0	1.5158	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3892.0	0	SC	0	1.5158	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3893.0	0	SC	0	1.5160	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3894.0	0	SC	0	1.5162	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3895.0	0	SC	0	1.5160	0	34.6815	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3896.0	0	SC	0	1.5157	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3897.0	0	SC	0	1.5156	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3898.0	0	SC	0	1.5157	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3899.0	0	SC	0	1.5157	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3900.0	0	SC	0	1.5157	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3901.0	0	SC	0	1.5157	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3902.0	0	SC	0	1.5158	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3903.0	0	SC	0	1.5160	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3904.0	0	SC	0	1.5162	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3905.0	0	SC	0	1.5161	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3906.0	0	SC	0	1.5161	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3907.0	0	SC	0	1.5160	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3908.0	0	SC	0	1.5160	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3909.0	0	SC	0	1.5159	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3910.0	0	SC	0	1.5160	0	34.6816	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3911.0	0	SC	0	1.5162	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3912.0	0	SC	0	1.5163	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3913.0	0	SC	0	1.5164	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3914.0	0	SC	0	1.5166	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3915.0	0	SC	0	1.5166	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3916.0	0	SC	0	1.5165	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3917.0	0	SC	0	1.5166	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3918.0	0	SC	0	1.5167	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3919.0	0	SC	0	1.5168	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3920.0	0	SC	0	1.5167	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3921.0	0	SC	0	1.5167	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3922.0	0	SC	0	1.5168	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3923.0	0	SC	0	1.5168	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3924.0	0	SC	0	1.5171	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3925.0	0	SC	0	1.5171	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3926.0	0	SC	0	1.5171	0	34.6817	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3927.0	0	SC	0	1.5172	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3928.0	0	SC	0	1.5173	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3929.0	0	SC	0	1.5175	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3930.0	0	SC	0	1.5174	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3931.0	0	SC	0	1.5176	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3932.0	0	SC	0	1.5176	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3933.0	0	SC	0	1.5176	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3934.0	0	SC	0	1.5177	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3935.0	0	SC	0	1.5178	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3936.0	0	SC	0	1.5179	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3937.0	0	SC	0	1.5181	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3938.0	0	SC	0	1.5183	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3939.0	0	SC	0	1.5183	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3940.0	0	SC	0	1.5182	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3941.0	0	SC	0	1.5182	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3942.0	0	SC	0	1.5183	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3943.0	0	SC	0	1.5186	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3944.0	0	SC	0	1.5187	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3945.0	0	SC	0	1.5186	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3946.0	0	SC	0	1.5185	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3947.0	0	SC	0	1.5184	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3948.0	0	SC	0	1.5184	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3949.0	0	SC	0	1.5184	0	34.6818	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3950.0	0	SC	0	1.5185	0	34.6819	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3951.0	0	SC	0	1.5182	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3952.0	0	SC	0	1.5180	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3953.0	0	SC	0	1.5179	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3954.0	0	SC	0	1.5179	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3955.0	0	SC	0	1.5178	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3956.0	0	SC	0	1.5168	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3957.0	0	SC	0	1.5161	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3958.0	0	SC	0	1.5162	0	34.6820	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3959.0	0	SC	0	1.5160	0	34.6821	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3960.0	0	SC	0	1.5157	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3961.0	0	SC	0	1.5157	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3962.0	0	SC	0	1.5157	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3963.0	0	SC	0	1.5158	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3964.0	0	SC	0	1.5160	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3965.0	0	SC	0	1.5163	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3966.0	0	SC	0	1.5164	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3967.0	0	SC	0	1.5165	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3968.0	0	SC	0	1.5164	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3969.0	0	SC	0	1.5166	0	34.6821	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3970.0	0	SC	0	1.5167	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3971.0	0	SC	0	1.5168	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3972.0	0	SC	0	1.5169	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3973.0	0	SC	0	1.5169	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3974.0	0	SC	0	1.5169	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3975.0	0	SC	0	1.5171	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3976.0	0	SC	0	1.5171	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3977.0	0	SC	0	1.5170	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3978.0	0	SC	0	1.5171	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3979.0	0	SC	0	1.5172	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3980.0	0	SC	0	1.5174	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3981.0	0	SC	0	1.5175	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3982.0	0	SC	0	1.5177	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3983.0	0	SC	0	1.5177	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3984.0	0	SC	0	1.5178	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3985.0	0	SC	0	1.5180	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3986.0	0	SC	0	1.5180	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3987.0	0	SC	0	1.5179	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3988.0	0	SC	0	1.5180	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3989.0	0	SC	0	1.5182	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3990.0	0	SC	0	1.5182	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3991.0	0	SC	0	1.5184	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3992.0	0	SC	0	1.5185	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3993.0	0	SC	0	1.5185	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3994.0	0	SC	0	1.5185	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3995.0	0	SC	0	1.5186	0	34.6823	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3996.0	0	SC	0	1.5183	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3997.0	0	SC	0	1.5182	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3998.0	0	SC	0	1.5185	0	34.6822	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	3999.0	0	SC	0	1.5183	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4000.0	0	SC	0	1.5185	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4001.0	0	SC	0	1.5185	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4002.0	0	SC	0	1.5183	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4003.0	0	SC	0	1.5184	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4004.0	0	SC	0	1.5182	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4005.0	0	SC	0	1.5182	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4006.0	0	SC	0	1.5182	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4007.0	0	SC	0	1.5182	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4008.0	0	SC	0	1.5184	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4009.0	0	SC	0	1.5186	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4010.0	0	SC	0	1.5186	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4011.0	0	SC	0	1.5187	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4012.0	0	SC	0	1.5187	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4013.0	0	SC	0	1.5188	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4014.0	0	SC	0	1.5187	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4015.0	0	SC	0	1.5187	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4016.0	0	SC	0	1.5187	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4017.0	0	SC	0	1.5188	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4018.0	0	SC	0	1.5190	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4019.0	0	SC	0	1.5192	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4020.0	0	SC	0	1.5193	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4021.0	0	SC	0	1.5197	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4022.0	0	SC	0	1.5197	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4023.0	0	SC	0	1.5197	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4024.0	0	SC	0	1.5197	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4025.0	0	SC	0	1.5199	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4026.0	0	SC	0	1.5201	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4027.0	0	SC	0	1.5203	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4028.0	0	SC	0	1.5204	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4029.0	0	SC	0	1.5204	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4030.0	0	SC	0	1.5207	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4031.0	0	SC	0	1.5209	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4032.0	0	SC	0	1.5210	0	34.6824	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4033.0	0	SC	0	1.5210	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4034.0	0	SC	0	1.5207	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4035.0	0	SC	0	1.5205	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4036.0	0	SC	0	1.5206	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4037.0	0	SC	0	1.5205	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4038.0	0	SC	0	1.5203	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4039.0	0	SC	0	1.5204	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4040.0	0	SC	0	1.5205	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4041.0	0	SC	0	1.5205	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4042.0	0	SC	0	1.5207	0	34.6825	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4043.0	0	SC	0	1.5208	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4044.0	0	SC	0	1.5211	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4045.0	0	SC	0	1.5212	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4046.0	0	SC	0	1.5210	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4047.0	0	SC	0	1.5210	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4048.0	0	SC	0	1.5208	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4049.0	0	SC	0	1.5209	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4050.0	0	SC	0	1.5212	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4051.0	0	SC	0	1.5210	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4052.0	0	SC	0	1.5212	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4053.0	0	SC	0	1.5212	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4054.0	0	SC	0	1.5213	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4055.0	0	SC	0	1.5214	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4056.0	0	SC	0	1.5215	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4057.0	0	SC	0	1.5215	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4058.0	0	SC	0	1.5214	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4059.0	0	SC	0	1.5216	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4060.0	0	SC	0	1.5217	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4061.0	0	SC	0	1.5218	0	34.6826	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4062.0	0	SC	0	1.5219	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4063.0	0	SC	0	1.5220	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4064.0	0	SC	0	1.5221	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4065.0	0	SC	0	1.5223	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4066.0	0	SC	0	1.5223	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4067.0	0	SC	0	1.5223	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4068.0	0	SC	0	1.5225	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4069.0	0	SC	0	1.5227	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4070.0	0	SC	0	1.5227	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4071.0	0	SC	0	1.5228	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4072.0	0	SC	0	1.5225	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4073.0	0	SC	0	1.5224	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4074.0	0	SC	0	1.5223	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4075.0	0	SC	0	1.5224	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4076.0	0	SC	0	1.5223	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4077.0	0	SC	0	1.5224	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4078.0	0	SC	0	1.5224	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4079.0	0	SC	0	1.5228	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4080.0	0	SC	0	1.5228	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4081.0	0	SC	0	1.5228	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4082.0	0	SC	0	1.5229	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4083.0	0	SC	0	1.5231	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4084.0	0	SC	0	1.5232	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4085.0	0	SC	0	1.5231	0	34.6827	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4086.0	0	SC	0	1.5224	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4087.0	0	SC	0	1.5225	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4088.0	0	SC	0	1.5222	0	34.6828	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4089.0	0	SC	0	1.5219	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4090.0	0	SC	0	1.5220	0	34.6830	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4091.0	0	SC	0	1.5222	0	34.6830	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4092.0	0	SC	0	1.5222	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4093.0	0	SC	0	1.5224	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4094.0	0	SC	0	1.5225	0	34.6830	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4095.0	0	SC	0	1.5230	0	34.6829	0	3.6	0
JGQH___2014356	005	C	04/17/2014	01:08	136.9922	23.9672	0	4096.0	0	SC	0	1.5218	0	34.6829	0	3.6	0
JGQH___2014356	006	B	04/17/2014	03:45	136.9667	23.9667	0	0.0	0	SD	0	21.58	0	34.900	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	0.0	0	SC	0	25.226	0	34.775	0	4.8	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	10.0	0	SC	0	25.116	0	34.771	0	4.8	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	20.0	0	SC	0	24.874	0	34.784	0	4.8	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	30.0	0	SC	0	24.857	0	34.785	0	4.8	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	50.0	0	SC	0	24.745	0	34.803	0	4.8	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	75.0	0	SC	0	23.482	0	34.825	0	4.9	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	100.0	0	SC	0	21.589	0	34.944	0	4.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	125.0	0	SC	0	20.550	0	34.868	0	4.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	150.0	0	SC	0	19.449	0	34.815	0	4.7	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	200.0	0	SC	0	18.322	0	34.773	0	4.7	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	250.0	0	SC	0	17.684	0	34.739	0	4.7	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	300.0	0	SC	0	16.833	0	34.688	0	4.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	400.0	0	SC	0	14.461	0	34.516	0	4.2	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	500.0	0	SC	0	11.784	0	34.335	0	4.0	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	600.0	0	SC	0	9.350	0	34.201	0	3.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	700.0	0	SC	0	7.177	0	34.133	0	2.9	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	800.0	0	SC	0	5.731	0	34.156	0	2.1	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	900.0	0	SC	0	4.774	0	34.234	0	1.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	1000.0	0	SC	0	4.033	0	34.329	0	1.3	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	1200.0	0	SC	0	3.204	0	34.444	0	1.4	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	1500.0	0	SC	0	2.647	0	34.531	0	1.9	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	2000.0	0	SC	0	2.042	0	34.614	0	2.6	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	2500.0	0	SC	0	1.764	0	34.646	0	3.0	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	3000.0	0	SC	0	1.654	0	34.662	0	3.2	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	3500.0	0	SC	0	1.588	0	34.673	0	3.4	0
JGQH___2014357	001	B	11/25/2014	03:50	137.0000	24.0000	0	4000.0	0	SC	0	1.538	0	34.682	0	3.5	0
JGQH___2014357	002	B	11/25/2014	04:00	137.0000	24.0000	0	-10.0	0	GC	0					398.9	0
JGQH___2014357	002	B	11/25/2014	04:00	137.0000	24.0000	0	0.0	0	SD	0	25.3	0	34.775	0			372.1	0
JGQH___2014357	003	B	11/25/2014	05:00	137.0000	23.9833	0	-10.0	0	GC	0					398.9	0
JGQH___2014357	003	B	11/25/2014	05:00	137.0000	23.9833	0	0.0	0	SD	0	25.2	0	34.792	0			374.5	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	0.0	0	SD	0			34.7844	0	4.79	0			0.03	0	1.37	0	0.01	0	0.00	0			0.09	0			0.03	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	11.0	0	SD	0			34.7811	0	4.80	0			0.02	0	1.35	0	0.00	0	0.00	0			0.09	0			0.03	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	27.0	0	SD	0					4.82	0			0.01	0	1.24	0	0.00	0	0.00	0			0.10	0			0.04	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	51.0	0	SD	0					4.85	0			0.02	0	1.35	0	0.00	0	0.00	0			0.18	0			0.10	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	76.0	0	SD	0					4.89	0			0.03	0	1.48	0	0.12	0	0.06	0			0.21	0			0.30	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	101.0	0	SD	0			34.8737	0	4.65	0			0.11	0	1.92	0	1.24	0	0.02	0			0.07	0			0.19	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	126.0	0	SD	0					4.68	0			0.14	0	2.38	0	1.87	0	0.02	0			0.03	0			0.08	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	153.0	0	SD	0					4.70	0			0.18	0	2.64	0	2.59	0	0.01	0			0.01	0			0.03	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	202.0	0	SD	0			34.7646	0	4.73	0			0.24	0	3.18	0	3.26	0	0.01	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	252.0	0	SD	0					4.63	0			0.33	0	4.20	0	4.78	0	0.01	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	301.0	0	SD	0					4.59	0			0.42	0	5.52	0	6.10	0	0.01	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	402.0	0	SD	0			34.5209	0	4.24	0			0.76	0	11.60	0	10.90	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	503.0	0	SD	0					3.99	0			1.20	0	21.85	0	16.61	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	602.0	0	SD	0			34.1765	0	3.40	0			1.76	0	40.37	0	24.00	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	702.0	0	SD	0					2.59	0			2.29	0	62.66	0	30.89	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	801.0	0	SD	0			34.1787	0	1.89	0			2.65	0	83.11	0	35.81	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	899.0	0	SD	0					1.46	0			2.86	0	99.45	0	38.72	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1002.0	0	SD	0			34.3519	0	1.30	0			2.96	0	114.78	0	40.12	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1203.0	0	SD	0			34.4404	0	1.40	0			2.99	0	128.67	0	40.75	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1401.0	0	SD	0			34.5055	0	1.68	0			2.95	0	136.50	0	40.24	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1402.0	0	SD	0			34.5055	0	1.69	0			2.94	0	136.46	0	40.26	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1603.0	0	SD	0			34.5578	0	2.08	0			2.87	0	139.55	0	39.26	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	1801.0	0	SD	0			34.5916	0	2.39	0			2.81	0	141.18	0	38.70	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	2001.0	0	SD	0			34.6160	0	2.61	0			2.77	0	142.25	0	38.18	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	2253.0	0	SD	0			34.6342	0	2.82	0			2.73	0	143.07	0	37.70	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	2501.0	0	SD	0			34.6475	0	2.97	0			2.71	0	143.44	0	37.38	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	2751.0	0	SD	0			34.6567	0	3.11	0			2.67	0	143.13	0	36.97	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	3000.0	0	SD	0			34.6616	0	3.20	0			2.64	0	142.98	0	36.77	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	3251.0	0	SD	0			34.6687	0	3.29	0			2.61	0	142.57	0	36.46	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	3499.0	0	SD	0			34.6741	0	3.37	0			2.60	0	142.08	0	36.30	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	3752.0	0	SD	0			34.6797	0	3.51	0			2.57	0	140.94	0	35.92	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	4035.0	0	SD	0			34.6814	0	3.54	0			2.55	0	140.53	0	35.76	0	0.00	0
JGQH___2014357	004	B	11/25/2014	05:14	136.9964	23.9919	0	4036.0	0	SD	0			34.6824	0	3.55	0			2.56	0	140.52	0	35.76	0	0.00	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1.0	0	SC	0	25.2989	4	34.6333	4	4.8	4
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2.0	0	SC	0	25.2263	0	34.7751	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3.0	0	SC	0	25.2243	0	34.7749	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4.0	0	SC	0	25.2272	0	34.7750	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	5.0	0	SC	0	25.2441	0	34.7757	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	6.0	0	SC	0	25.2694	0	34.7758	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	7.0	0	SC	0	25.2620	0	34.7758	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	8.0	0	SC	0	25.2565	0	34.7741	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	9.0	0	SC	0	25.1671	0	34.7734	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	10.0	0	SC	0	25.1210	0	34.7711	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	11.0	0	SC	0	25.0153	0	34.7750	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	12.0	0	SC	0	24.9488	0	34.7783	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	13.0	0	SC	0	24.9238	0	34.7799	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	14.0	0	SC	0	24.9136	0	34.7806	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	15.0	0	SC	0	24.9021	0	34.7815	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	16.0	0	SC	0	24.8898	0	34.7818	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	17.0	0	SC	0	24.8849	0	34.7818	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	18.0	0	SC	0	24.8806	0	34.7820	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	19.0	0	SC	0	24.8762	0	34.7828	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	20.0	0	SC	0	24.8738	0	34.7835	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	21.0	0	SC	0	24.8731	0	34.7835	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	22.0	0	SC	0	24.8720	0	34.7837	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	23.0	0	SC	0	24.8717	0	34.7839	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	24.0	0	SC	0	24.8717	0	34.7838	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	25.0	0	SC	0	24.8708	0	34.7839	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	26.0	0	SC	0	24.8659	0	34.7839	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	27.0	0	SC	0	24.8634	0	34.7844	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	28.0	0	SC	0	24.8618	0	34.7848	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	29.0	0	SC	0	24.8605	0	34.7849	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	30.0	0	SC	0	24.8581	0	34.7849	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	31.0	0	SC	0	24.8526	0	34.7852	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	32.0	0	SC	0	24.8488	0	34.7853	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	33.0	0	SC	0	24.8474	0	34.7853	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	34.0	0	SC	0	24.8467	0	34.7856	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	35.0	0	SC	0	24.8446	0	34.7865	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	36.0	0	SC	0	24.8431	0	34.7868	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	37.0	0	SC	0	24.8407	0	34.7887	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	38.0	0	SC	0	24.8403	0	34.7894	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	39.0	0	SC	0	24.8408	0	34.7893	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	40.0	0	SC	0	24.8406	0	34.7895	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	41.0	0	SC	0	24.8404	0	34.7896	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	42.0	0	SC	0	24.8400	0	34.7900	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	43.0	0	SC	0	24.8395	0	34.7909	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	44.0	0	SC	0	24.8221	0	34.7930	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	45.0	0	SC	0	24.8063	0	34.7982	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	46.0	0	SC	0	24.7952	0	34.7997	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	47.0	0	SC	0	24.7757	0	34.8013	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	48.0	0	SC	0	24.7659	0	34.8018	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	49.0	0	SC	0	24.7589	0	34.8022	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	50.0	0	SC	0	24.7495	0	34.8027	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	51.0	0	SC	0	24.7298	0	34.8030	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	52.0	0	SC	0	24.7134	0	34.8039	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	53.0	0	SC	0	24.6849	0	34.8035	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	54.0	0	SC	0	24.6708	0	34.8028	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	55.0	0	SC	0	24.6590	0	34.8036	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	56.0	0	SC	0	24.6469	0	34.8060	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	57.0	0	SC	0	24.6167	0	34.8113	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	58.0	0	SC	0	24.5730	0	34.8173	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	59.0	0	SC	0	24.5522	0	34.8191	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	60.0	0	SC	0	24.5460	0	34.8196	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	61.0	0	SC	0	24.5392	0	34.8202	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	62.0	0	SC	0	24.5346	0	34.8207	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	63.0	0	SC	0	24.5240	0	34.8215	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	64.0	0	SC	0	24.4717	0	34.8242	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	65.0	0	SC	0	24.3883	0	34.8303	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	66.0	0	SC	0	24.3453	0	34.8333	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	67.0	0	SC	0	24.3103	0	34.8369	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	68.0	0	SC	0	24.2970	0	34.8391	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	69.0	0	SC	0	24.2827	0	34.8421	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	70.0	0	SC	0	24.2725	0	34.8443	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	71.0	0	SC	0	24.2266	0	34.8520	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	72.0	0	SC	0	24.1498	0	34.8604	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	73.0	0	SC	0	24.0316	0	34.8425	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	74.0	0	SC	0	23.7501	0	34.8201	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	75.0	0	SC	0	23.5557	0	34.8244	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	76.0	0	SC	0	23.4512	0	34.8207	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	77.0	0	SC	0	23.2636	0	34.8151	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	78.0	0	SC	0	23.2234	0	34.8166	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	79.0	0	SC	0	23.1449	0	34.8212	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	80.0	0	SC	0	23.0858	0	34.8229	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	81.0	0	SC	0	22.9075	0	34.8318	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	82.0	0	SC	0	22.5802	0	34.8411	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	83.0	0	SC	0	22.4503	0	34.8737	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	84.0	0	SC	0	22.4450	0	34.8985	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	85.0	0	SC	0	22.3206	0	34.9051	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	86.0	0	SC	0	22.2291	0	34.9138	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	87.0	0	SC	0	22.1795	0	34.9324	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	88.0	0	SC	0	22.1370	0	34.9384	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	89.0	0	SC	0	22.0948	0	34.9430	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	90.0	0	SC	0	22.0523	0	34.9498	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	91.0	0	SC	0	22.0127	0	34.9528	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	92.0	0	SC	0	21.9389	0	34.9679	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	93.0	0	SC	0	21.9168	0	34.9710	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	94.0	0	SC	0	21.8986	0	34.9740	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	95.0	0	SC	0	21.8553	0	34.9823	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	96.0	0	SC	0	21.8393	0	34.9827	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	97.0	0	SC	0	21.8478	0	34.9788	0	4.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	98.0	0	SC	0	21.7020	0	34.9603	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	99.0	0	SC	0	21.6322	0	34.9504	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	100.0	0	SC	0	21.6093	0	34.9466	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	101.0	0	SC	0	21.5837	0	34.9428	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	102.0	0	SC	0	21.5740	0	34.9420	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	103.0	0	SC	0	21.5542	0	34.9403	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	104.0	0	SC	0	21.4897	0	34.9373	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	105.0	0	SC	0	21.4771	0	34.9375	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	106.0	0	SC	0	21.4668	0	34.9370	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	107.0	0	SC	0	21.4591	0	34.9372	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	108.0	0	SC	0	21.4521	0	34.9368	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	109.0	0	SC	0	21.4442	0	34.9362	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	110.0	0	SC	0	21.4124	0	34.9335	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	111.0	0	SC	0	21.3693	0	34.9277	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	112.0	0	SC	0	21.3007	0	34.9185	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	113.0	0	SC	0	21.1592	0	34.9049	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	114.0	0	SC	0	21.0703	0	34.8969	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	115.0	0	SC	0	21.0102	0	34.8927	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	116.0	0	SC	0	20.9738	0	34.8902	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	117.0	0	SC	0	20.9511	0	34.8900	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	118.0	0	SC	0	20.9259	0	34.8893	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	119.0	0	SC	0	20.8695	0	34.8848	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	120.0	0	SC	0	20.7456	0	34.8757	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	121.0	0	SC	0	20.6670	0	34.8719	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	122.0	0	SC	0	20.6012	0	34.8696	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	123.0	0	SC	0	20.5691	0	34.8681	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	124.0	0	SC	0	20.5580	0	34.8679	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	125.0	0	SC	0	20.5538	0	34.8681	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	126.0	0	SC	0	20.5484	0	34.8682	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	127.0	0	SC	0	20.5338	0	34.8678	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	128.0	0	SC	0	20.5265	0	34.8684	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	129.0	0	SC	0	20.5224	0	34.8690	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	130.0	0	SC	0	20.5104	0	34.8695	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	131.0	0	SC	0	20.4717	0	34.8674	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	132.0	0	SC	0	20.3729	0	34.8632	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	133.0	0	SC	0	20.2374	0	34.8539	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	134.0	0	SC	0	20.1679	0	34.8500	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	135.0	0	SC	0	20.1554	0	34.8493	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	136.0	0	SC	0	20.1275	0	34.8473	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	137.0	0	SC	0	20.0680	0	34.8438	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	138.0	0	SC	0	20.0117	0	34.8408	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	139.0	0	SC	0	19.9474	0	34.8402	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	140.0	0	SC	0	19.8749	0	34.8385	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	141.0	0	SC	0	19.8267	0	34.8357	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	142.0	0	SC	0	19.7473	0	34.8310	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	143.0	0	SC	0	19.6460	0	34.8261	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	144.0	0	SC	0	19.6230	0	34.8243	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	145.0	0	SC	0	19.5869	0	34.8210	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	146.0	0	SC	0	19.5537	0	34.8197	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	147.0	0	SC	0	19.5458	0	34.8191	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	148.0	0	SC	0	19.5050	0	34.8164	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	149.0	0	SC	0	19.4913	0	34.8155	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	150.0	0	SC	0	19.4640	0	34.8143	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	151.0	0	SC	0	19.4488	0	34.8152	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	152.0	0	SC	0	19.4399	0	34.8158	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	153.0	0	SC	0	19.3980	0	34.8187	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	154.0	0	SC	0	19.3829	0	34.8182	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	155.0	0	SC	0	19.3763	0	34.8175	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	156.0	0	SC	0	19.3619	0	34.8158	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	157.0	0	SC	0	19.3391	0	34.8137	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	158.0	0	SC	0	19.3252	0	34.8121	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	159.0	0	SC	0	19.3194	0	34.8112	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	160.0	0	SC	0	19.3045	0	34.8089	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	161.0	0	SC	0	19.2387	0	34.8054	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	162.0	0	SC	0	19.1956	0	34.8047	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	163.0	0	SC	0	19.1647	0	34.8049	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	164.0	0	SC	0	19.1552	0	34.8048	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	165.0	0	SC	0	19.1466	0	34.8044	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	166.0	0	SC	0	19.1378	0	34.8045	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	167.0	0	SC	0	19.1327	0	34.8048	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	168.0	0	SC	0	19.0902	0	34.8030	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	169.0	0	SC	0	19.0434	0	34.8018	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	170.0	0	SC	0	19.0158	0	34.7998	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	171.0	0	SC	0	18.9887	0	34.7983	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	172.0	0	SC	0	18.9599	0	34.7971	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	173.0	0	SC	0	18.9319	0	34.7970	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	174.0	0	SC	0	18.8946	0	34.7958	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	175.0	0	SC	0	18.8569	0	34.7956	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	176.0	0	SC	0	18.8238	0	34.7956	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	177.0	0	SC	0	18.8076	0	34.7956	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	178.0	0	SC	0	18.7879	0	34.7955	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	179.0	0	SC	0	18.7482	0	34.7933	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	180.0	0	SC	0	18.7296	0	34.7918	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	181.0	0	SC	0	18.7072	0	34.7902	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	182.0	0	SC	0	18.6874	0	34.7893	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	183.0	0	SC	0	18.6749	0	34.7894	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	184.0	0	SC	0	18.6716	0	34.7891	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	185.0	0	SC	0	18.6697	0	34.7889	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	186.0	0	SC	0	18.6598	0	34.7883	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	187.0	0	SC	0	18.6409	0	34.7869	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	188.0	0	SC	0	18.6242	0	34.7862	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	189.0	0	SC	0	18.5995	0	34.7845	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	190.0	0	SC	0	18.5036	0	34.7786	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	191.0	0	SC	0	18.4696	0	34.7789	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	192.0	0	SC	0	18.4679	0	34.7786	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	193.0	0	SC	0	18.4662	0	34.7790	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	194.0	0	SC	0	18.4657	0	34.7793	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	195.0	0	SC	0	18.4655	0	34.7797	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	196.0	0	SC	0	18.4657	0	34.7800	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	197.0	0	SC	0	18.4643	0	34.7803	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	198.0	0	SC	0	18.4125	0	34.7766	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	199.0	0	SC	0	18.3695	0	34.7756	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	200.0	0	SC	0	18.3591	0	34.7747	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	201.0	0	SC	0	18.3312	0	34.7733	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	202.0	0	SC	0	18.3152	0	34.7726	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	203.0	0	SC	0	18.2987	0	34.7720	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	204.0	0	SC	0	18.2822	0	34.7720	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	205.0	0	SC	0	18.2742	0	34.7716	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	206.0	0	SC	0	18.2526	0	34.7707	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	207.0	0	SC	0	18.2157	0	34.7687	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	208.0	0	SC	0	18.1943	0	34.7676	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	209.0	0	SC	0	18.1793	0	34.7671	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	210.0	0	SC	0	18.1760	0	34.7667	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	211.0	0	SC	0	18.1735	0	34.7666	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	212.0	0	SC	0	18.1716	0	34.7668	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	213.0	0	SC	0	18.1717	0	34.7669	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	214.0	0	SC	0	18.1719	0	34.7671	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	215.0	0	SC	0	18.1709	0	34.7670	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	216.0	0	SC	0	18.1706	0	34.7670	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	217.0	0	SC	0	18.1693	0	34.7669	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	218.0	0	SC	0	18.1564	0	34.7660	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	219.0	0	SC	0	18.1442	0	34.7649	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	220.0	0	SC	0	18.0999	0	34.7622	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	221.0	0	SC	0	18.0897	0	34.7616	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	222.0	0	SC	0	18.0820	0	34.7611	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	223.0	0	SC	0	18.0537	0	34.7594	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	224.0	0	SC	0	18.0186	0	34.7573	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	225.0	0	SC	0	17.9755	0	34.7545	0	4.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	226.0	0	SC	0	17.9533	0	34.7528	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	227.0	0	SC	0	17.9206	0	34.7512	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	228.0	0	SC	0	17.8986	0	34.7502	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	229.0	0	SC	0	17.8851	0	34.7499	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	230.0	0	SC	0	17.8746	0	34.7488	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	231.0	0	SC	0	17.8585	0	34.7480	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	232.0	0	SC	0	17.8511	0	34.7477	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	233.0	0	SC	0	17.8501	0	34.7477	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	234.0	0	SC	0	17.8453	0	34.7475	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	235.0	0	SC	0	17.8199	0	34.7461	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	236.0	0	SC	0	17.8073	0	34.7456	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	237.0	0	SC	0	17.7978	0	34.7453	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	238.0	0	SC	0	17.7898	0	34.7448	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	239.0	0	SC	0	17.7856	0	34.7449	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	240.0	0	SC	0	17.7834	0	34.7449	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	241.0	0	SC	0	17.7818	0	34.7449	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	242.0	0	SC	0	17.7814	0	34.7449	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	243.0	0	SC	0	17.7807	0	34.7450	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	244.0	0	SC	0	17.7808	0	34.7450	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	245.0	0	SC	0	17.7813	0	34.7449	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	246.0	0	SC	0	17.7744	0	34.7444	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	247.0	0	SC	0	17.7549	0	34.7431	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	248.0	0	SC	0	17.7459	0	34.7431	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	249.0	0	SC	0	17.7342	0	34.7423	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	250.0	0	SC	0	17.7196	0	34.7412	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	251.0	0	SC	0	17.7022	0	34.7405	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	252.0	0	SC	0	17.6757	0	34.7385	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	253.0	0	SC	0	17.6361	0	34.7367	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	254.0	0	SC	0	17.6251	0	34.7361	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	255.0	0	SC	0	17.6185	0	34.7358	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	256.0	0	SC	0	17.6129	0	34.7355	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	257.0	0	SC	0	17.6045	0	34.7351	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	258.0	0	SC	0	17.5946	0	34.7346	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	259.0	0	SC	0	17.5883	0	34.7344	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	260.0	0	SC	0	17.5802	0	34.7337	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	261.0	0	SC	0	17.5611	0	34.7326	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	262.0	0	SC	0	17.5325	0	34.7309	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	263.0	0	SC	0	17.5140	0	34.7298	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	264.0	0	SC	0	17.4933	0	34.7283	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	265.0	0	SC	0	17.4626	0	34.7266	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	266.0	0	SC	0	17.4491	0	34.7260	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	267.0	0	SC	0	17.4389	0	34.7256	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	268.0	0	SC	0	17.4218	0	34.7244	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	269.0	0	SC	0	17.4052	0	34.7237	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	270.0	0	SC	0	17.3916	0	34.7226	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	271.0	0	SC	0	17.3739	0	34.7216	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	272.0	0	SC	0	17.3622	0	34.7210	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	273.0	0	SC	0	17.3479	0	34.7200	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	274.0	0	SC	0	17.3132	0	34.7190	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	275.0	0	SC	0	17.3033	0	34.7186	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	276.0	0	SC	0	17.2654	0	34.7157	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	277.0	0	SC	0	17.2372	0	34.7147	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	278.0	0	SC	0	17.2224	0	34.7134	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	279.0	0	SC	0	17.2116	0	34.7124	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	280.0	0	SC	0	17.2009	0	34.7114	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	281.0	0	SC	0	17.1701	0	34.7098	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	282.0	0	SC	0	17.1521	0	34.7092	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	283.0	0	SC	0	17.1277	0	34.7073	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	284.0	0	SC	0	17.0941	0	34.7062	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	285.0	0	SC	0	17.0760	0	34.7049	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	286.0	0	SC	0	17.0549	0	34.7028	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	287.0	0	SC	0	17.0469	0	34.7028	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	288.0	0	SC	0	17.0300	0	34.7016	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	289.0	0	SC	0	17.0188	0	34.7012	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	290.0	0	SC	0	17.0131	0	34.7010	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	291.0	0	SC	0	17.0049	0	34.7008	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	292.0	0	SC	0	17.0025	0	34.7010	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	293.0	0	SC	0	16.9937	0	34.7004	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	294.0	0	SC	0	16.9857	0	34.6999	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	295.0	0	SC	0	16.9739	0	34.6988	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	296.0	0	SC	0	16.9589	0	34.6978	0	4.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	297.0	0	SC	0	16.9503	0	34.6974	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	298.0	0	SC	0	16.9378	0	34.6963	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	299.0	0	SC	0	16.8920	0	34.6927	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	300.0	0	SC	0	16.8655	0	34.6912	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	301.0	0	SC	0	16.8502	0	34.6900	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	302.0	0	SC	0	16.8358	0	34.6885	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	303.0	0	SC	0	16.8073	0	34.6858	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	304.0	0	SC	0	16.7954	0	34.6852	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	305.0	0	SC	0	16.7704	0	34.6824	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	306.0	0	SC	0	16.7446	0	34.6806	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	307.0	0	SC	0	16.7182	0	34.6789	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	308.0	0	SC	0	16.7098	0	34.6787	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	309.0	0	SC	0	16.7052	0	34.6785	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	310.0	0	SC	0	16.6994	0	34.6782	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	311.0	0	SC	0	16.6924	0	34.6780	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	312.0	0	SC	0	16.6791	0	34.6768	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	313.0	0	SC	0	16.6701	0	34.6763	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	314.0	0	SC	0	16.6605	0	34.6754	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	315.0	0	SC	0	16.6494	0	34.6747	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	316.0	0	SC	0	16.6189	0	34.6717	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	317.0	0	SC	0	16.5984	0	34.6706	0	4.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	318.0	0	SC	0	16.5824	0	34.6691	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	319.0	0	SC	0	16.5565	0	34.6670	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	320.0	0	SC	0	16.5358	0	34.6656	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	321.0	0	SC	0	16.5259	0	34.6651	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	322.0	0	SC	0	16.5122	0	34.6640	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	323.0	0	SC	0	16.5026	0	34.6636	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	324.0	0	SC	0	16.4997	0	34.6635	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	325.0	0	SC	0	16.4916	0	34.6625	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	326.0	0	SC	0	16.4602	0	34.6601	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	327.0	0	SC	0	16.4365	0	34.6578	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	328.0	0	SC	0	16.4207	0	34.6570	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	329.0	0	SC	0	16.4039	0	34.6553	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	330.0	0	SC	0	16.3759	0	34.6532	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	331.0	0	SC	0	16.3551	0	34.6519	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	332.0	0	SC	0	16.3459	0	34.6515	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	333.0	0	SC	0	16.3392	0	34.6510	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	334.0	0	SC	0	16.3272	0	34.6501	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	335.0	0	SC	0	16.3026	0	34.6485	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	336.0	0	SC	0	16.2691	0	34.6452	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	337.0	0	SC	0	16.2328	0	34.6428	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	338.0	0	SC	0	16.2038	0	34.6403	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	339.0	0	SC	0	16.1725	0	34.6379	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	340.0	0	SC	0	16.1398	0	34.6351	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	341.0	0	SC	0	16.1001	0	34.6320	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	342.0	0	SC	0	16.0819	0	34.6311	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	343.0	0	SC	0	16.0777	0	34.6308	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	344.0	0	SC	0	16.0715	0	34.6304	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	345.0	0	SC	0	16.0515	0	34.6287	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	346.0	0	SC	0	16.0004	0	34.6239	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	347.0	0	SC	0	15.9600	0	34.6217	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	348.0	0	SC	0	15.9460	0	34.6208	0	4.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	349.0	0	SC	0	15.9232	0	34.6188	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	350.0	0	SC	0	15.8867	0	34.6164	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	351.0	0	SC	0	15.8722	0	34.6157	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	352.0	0	SC	0	15.8649	0	34.6151	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	353.0	0	SC	0	15.8444	0	34.6133	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	354.0	0	SC	0	15.7998	0	34.6094	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	355.0	0	SC	0	15.7690	0	34.6077	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	356.0	0	SC	0	15.7403	0	34.6054	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	357.0	0	SC	0	15.7294	0	34.6052	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	358.0	0	SC	0	15.7249	0	34.6050	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	359.0	0	SC	0	15.7183	0	34.6046	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	360.0	0	SC	0	15.7050	0	34.6035	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	361.0	0	SC	0	15.6839	0	34.6016	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	362.0	0	SC	0	15.6474	0	34.5989	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	363.0	0	SC	0	15.6185	0	34.5967	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	364.0	0	SC	0	15.5601	0	34.5912	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	365.0	0	SC	0	15.4960	0	34.5869	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	366.0	0	SC	0	15.4601	0	34.5845	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	367.0	0	SC	0	15.4431	0	34.5829	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	368.0	0	SC	0	15.4103	0	34.5803	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	369.0	0	SC	0	15.3717	0	34.5784	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	370.0	0	SC	0	15.3660	0	34.5786	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	371.0	0	SC	0	15.3649	0	34.5782	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	372.0	0	SC	0	15.3529	0	34.5772	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	373.0	0	SC	0	15.3203	0	34.5745	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	374.0	0	SC	0	15.2916	0	34.5732	0	4.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	375.0	0	SC	0	15.2753	0	34.5721	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	376.0	0	SC	0	15.2649	0	34.5712	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	377.0	0	SC	0	15.2393	0	34.5687	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	378.0	0	SC	0	15.1439	0	34.5601	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	379.0	0	SC	0	15.0681	0	34.5556	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	380.0	0	SC	0	15.0311	0	34.5535	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	381.0	0	SC	0	15.0086	0	34.5519	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	382.0	0	SC	0	14.9583	0	34.5482	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	383.0	0	SC	0	14.9214	0	34.5460	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	384.0	0	SC	0	14.8931	0	34.5437	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	385.0	0	SC	0	14.8653	0	34.5425	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	386.0	0	SC	0	14.8572	0	34.5418	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	387.0	0	SC	0	14.8363	0	34.5404	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	388.0	0	SC	0	14.7917	0	34.5368	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	389.0	0	SC	0	14.7501	0	34.5345	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	390.0	0	SC	0	14.7351	0	34.5338	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	391.0	0	SC	0	14.7234	0	34.5331	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	392.0	0	SC	0	14.6858	0	34.5304	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	393.0	0	SC	0	14.6641	0	34.5291	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	394.0	0	SC	0	14.6450	0	34.5274	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	395.0	0	SC	0	14.5719	0	34.5222	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	396.0	0	SC	0	14.5365	0	34.5200	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	397.0	0	SC	0	14.5128	0	34.5186	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	398.0	0	SC	0	14.5017	0	34.5180	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	399.0	0	SC	0	14.4948	0	34.5177	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	400.0	0	SC	0	14.4881	0	34.5174	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	401.0	0	SC	0	14.4802	0	34.5172	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	402.0	0	SC	0	14.4729	0	34.5170	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	403.0	0	SC	0	14.4611	0	34.5160	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	404.0	0	SC	0	14.4410	0	34.5142	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	405.0	0	SC	0	14.3811	0	34.5091	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	406.0	0	SC	0	14.3418	0	34.5066	0	4.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	407.0	0	SC	0	14.3155	0	34.5039	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	408.0	0	SC	0	14.2643	0	34.5007	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	409.0	0	SC	0	14.2540	0	34.5003	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	410.0	0	SC	0	14.2374	0	34.4988	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	411.0	0	SC	0	14.2129	0	34.4974	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	412.0	0	SC	0	14.1976	0	34.4967	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	413.0	0	SC	0	14.1875	0	34.4961	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	414.0	0	SC	0	14.1794	0	34.4953	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	415.0	0	SC	0	14.1674	0	34.4948	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	416.0	0	SC	0	14.1531	0	34.4936	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	417.0	0	SC	0	14.1426	0	34.4932	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	418.0	0	SC	0	14.1256	0	34.4921	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	419.0	0	SC	0	14.1172	0	34.4914	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	420.0	0	SC	0	14.0532	0	34.4863	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	421.0	0	SC	0	14.0024	0	34.4829	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	422.0	0	SC	0	13.9552	0	34.4794	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	423.0	0	SC	0	13.9241	0	34.4775	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	424.0	0	SC	0	13.8859	0	34.4742	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	425.0	0	SC	0	13.8328	0	34.4711	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	426.0	0	SC	0	13.7984	0	34.4688	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	427.0	0	SC	0	13.7704	0	34.4670	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	428.0	0	SC	0	13.7518	0	34.4658	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	429.0	0	SC	0	13.7378	0	34.4649	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	430.0	0	SC	0	13.7296	0	34.4644	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	431.0	0	SC	0	13.7217	0	34.4638	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	432.0	0	SC	0	13.7111	0	34.4632	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	433.0	0	SC	0	13.7042	0	34.4632	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	434.0	0	SC	0	13.6968	0	34.4626	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	435.0	0	SC	0	13.6768	0	34.4615	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	436.0	0	SC	0	13.6545	0	34.4597	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	437.0	0	SC	0	13.6205	0	34.4569	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	438.0	0	SC	0	13.5841	0	34.4548	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	439.0	0	SC	0	13.5555	0	34.4529	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	440.0	0	SC	0	13.5474	0	34.4525	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	441.0	0	SC	0	13.5430	0	34.4525	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	442.0	0	SC	0	13.5394	0	34.4524	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	443.0	0	SC	0	13.5320	0	34.4519	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	444.0	0	SC	0	13.5197	0	34.4512	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	445.0	0	SC	0	13.5143	0	34.4511	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	446.0	0	SC	0	13.5111	0	34.4509	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	447.0	0	SC	0	13.4858	0	34.4488	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	448.0	0	SC	0	13.4682	0	34.4483	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	449.0	0	SC	0	13.4069	0	34.4427	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	450.0	0	SC	0	13.3430	0	34.4388	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	451.0	0	SC	0	13.3153	0	34.4377	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	452.0	0	SC	0	13.3035	0	34.4365	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	453.0	0	SC	0	13.2814	0	34.4349	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	454.0	0	SC	0	13.2708	0	34.4347	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	455.0	0	SC	0	13.2685	0	34.4348	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	456.0	0	SC	0	13.2600	0	34.4341	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	457.0	0	SC	0	13.2448	0	34.4332	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	458.0	0	SC	0	13.2281	0	34.4321	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	459.0	0	SC	0	13.2161	0	34.4315	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	460.0	0	SC	0	13.2127	0	34.4314	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	461.0	0	SC	0	13.1997	0	34.4301	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	462.0	0	SC	0	13.1612	0	34.4272	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	463.0	0	SC	0	13.1150	0	34.4234	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	464.0	0	SC	0	13.0576	0	34.4200	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	465.0	0	SC	0	13.0341	0	34.4184	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	466.0	0	SC	0	13.0111	0	34.4168	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	467.0	0	SC	0	12.9979	0	34.4156	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	468.0	0	SC	0	12.9430	0	34.4107	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	469.0	0	SC	0	12.8593	0	34.4030	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	470.0	0	SC	0	12.7635	0	34.3943	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	471.0	0	SC	0	12.7448	0	34.3926	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	472.0	0	SC	0	12.7159	0	34.3890	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	473.0	0	SC	0	12.6625	0	34.3849	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	474.0	0	SC	0	12.6443	0	34.3843	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	475.0	0	SC	0	12.6172	0	34.3822	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	476.0	0	SC	0	12.5587	0	34.3792	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	477.0	0	SC	0	12.5304	0	34.3791	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	478.0	0	SC	0	12.5174	0	34.3798	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	479.0	0	SC	0	12.4956	0	34.3805	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	480.0	0	SC	0	12.4890	0	34.3803	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	481.0	0	SC	0	12.4866	0	34.3802	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	482.0	0	SC	0	12.4781	0	34.3802	0	4.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	483.0	0	SC	0	12.3965	0	34.3725	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	484.0	0	SC	0	12.2640	0	34.3651	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	485.0	0	SC	0	12.2398	0	34.3638	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	486.0	0	SC	0	12.2253	0	34.3634	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	487.0	0	SC	0	12.2056	0	34.3621	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	488.0	0	SC	0	12.1598	0	34.3591	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	489.0	0	SC	0	12.1476	0	34.3592	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	490.0	0	SC	0	12.1393	0	34.3588	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	491.0	0	SC	0	12.1216	0	34.3575	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	492.0	0	SC	0	12.0967	0	34.3561	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	493.0	0	SC	0	12.0840	0	34.3559	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	494.0	0	SC	0	12.0625	0	34.3537	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	495.0	0	SC	0	11.9962	0	34.3495	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	496.0	0	SC	0	11.9722	0	34.3475	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	497.0	0	SC	0	11.9315	0	34.3438	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	498.0	0	SC	0	11.8801	0	34.3413	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	499.0	0	SC	0	11.8706	0	34.3410	0	4.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	500.0	0	SC	0	11.8446	0	34.3388	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	501.0	0	SC	0	11.8107	0	34.3367	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	502.0	0	SC	0	11.7975	0	34.3360	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	503.0	0	SC	0	11.7914	0	34.3358	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	504.0	0	SC	0	11.7820	0	34.3352	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	505.0	0	SC	0	11.7726	0	34.3351	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	506.0	0	SC	0	11.7590	0	34.3342	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	507.0	0	SC	0	11.7421	0	34.3333	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	508.0	0	SC	0	11.7307	0	34.3319	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	509.0	0	SC	0	11.6466	0	34.3256	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	510.0	0	SC	0	11.5966	0	34.3217	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	511.0	0	SC	0	11.4711	0	34.3146	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	512.0	0	SC	0	11.4357	0	34.3113	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	513.0	0	SC	0	11.3936	0	34.3083	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	514.0	0	SC	0	11.3733	0	34.3069	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	515.0	0	SC	0	11.3474	0	34.3055	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	516.0	0	SC	0	11.3389	0	34.3052	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	517.0	0	SC	0	11.3354	0	34.3051	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	518.0	0	SC	0	11.3299	0	34.3048	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	519.0	0	SC	0	11.3256	0	34.3049	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	520.0	0	SC	0	11.3238	0	34.3048	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	521.0	0	SC	0	11.3170	0	34.3046	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	522.0	0	SC	0	11.3124	0	34.3045	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	523.0	0	SC	0	11.3096	0	34.3044	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	524.0	0	SC	0	11.3037	0	34.3041	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	525.0	0	SC	0	11.2986	0	34.3038	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	526.0	0	SC	0	11.2898	0	34.3031	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	527.0	0	SC	0	11.2781	0	34.3021	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	528.0	0	SC	0	11.2625	0	34.3010	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	529.0	0	SC	0	11.2519	0	34.3004	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	530.0	0	SC	0	11.2422	0	34.2997	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	531.0	0	SC	0	11.2321	0	34.2988	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	532.0	0	SC	0	11.2031	0	34.2964	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	533.0	0	SC	0	11.0765	0	34.2859	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	534.0	0	SC	0	10.9506	0	34.2798	0	4.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	535.0	0	SC	0	10.8548	0	34.2745	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	536.0	0	SC	0	10.7418	0	34.2710	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	537.0	0	SC	0	10.7155	0	34.2696	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	538.0	0	SC	0	10.6933	0	34.2682	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	539.0	0	SC	0	10.6684	0	34.2668	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	540.0	0	SC	0	10.6385	0	34.2651	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	541.0	0	SC	0	10.6231	0	34.2645	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	542.0	0	SC	0	10.6097	0	34.2642	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	543.0	0	SC	0	10.6034	0	34.2640	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	544.0	0	SC	0	10.5866	0	34.2632	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	545.0	0	SC	0	10.5696	0	34.2626	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	546.0	0	SC	0	10.5650	0	34.2624	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	547.0	0	SC	0	10.5511	0	34.2615	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	548.0	0	SC	0	10.5326	0	34.2602	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	549.0	0	SC	0	10.5171	0	34.2593	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	550.0	0	SC	0	10.5072	0	34.2590	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	551.0	0	SC	0	10.4965	0	34.2585	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	552.0	0	SC	0	10.4870	0	34.2579	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	553.0	0	SC	0	10.4796	0	34.2577	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	554.0	0	SC	0	10.4740	0	34.2573	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	555.0	0	SC	0	10.4633	0	34.2563	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	556.0	0	SC	0	10.4194	0	34.2535	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	557.0	0	SC	0	10.3949	0	34.2523	0	3.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	558.0	0	SC	0	10.3857	0	34.2514	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	559.0	0	SC	0	10.3530	0	34.2493	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	560.0	0	SC	0	10.3271	0	34.2482	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	561.0	0	SC	0	10.2997	0	34.2459	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	562.0	0	SC	0	10.2262	0	34.2417	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	563.0	0	SC	0	10.2002	0	34.2404	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	564.0	0	SC	0	10.1694	0	34.2385	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	565.0	0	SC	0	10.1310	0	34.2371	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	566.0	0	SC	0	10.1286	0	34.2373	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	567.0	0	SC	0	10.1279	0	34.2378	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	568.0	0	SC	0	10.1273	0	34.2378	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	569.0	0	SC	0	10.1246	0	34.2378	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	570.0	0	SC	0	10.1170	0	34.2374	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	571.0	0	SC	0	10.1083	0	34.2372	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	572.0	0	SC	0	10.1019	0	34.2368	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	573.0	0	SC	0	10.0816	0	34.2358	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	574.0	0	SC	0	10.0503	0	34.2345	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	575.0	0	SC	0	10.0378	0	34.2339	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	576.0	0	SC	0	10.0288	0	34.2334	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	577.0	0	SC	0	10.0190	0	34.2328	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	578.0	0	SC	0	10.0047	0	34.2324	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	579.0	0	SC	0	10.0003	0	34.2325	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	580.0	0	SC	0	9.9995	0	34.2326	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	581.0	0	SC	0	9.9986	0	34.2324	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	582.0	0	SC	0	9.9508	0	34.2294	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	583.0	0	SC	0	9.8939	0	34.2260	0	3.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	584.0	0	SC	0	9.8174	0	34.2217	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	585.0	0	SC	0	9.7786	0	34.2209	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	586.0	0	SC	0	9.7591	0	34.2194	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	587.0	0	SC	0	9.7160	0	34.2166	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	588.0	0	SC	0	9.6605	0	34.2145	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	589.0	0	SC	0	9.6355	0	34.2133	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	590.0	0	SC	0	9.6139	0	34.2123	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	591.0	0	SC	0	9.6066	0	34.2127	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	592.0	0	SC	0	9.5913	0	34.2119	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	593.0	0	SC	0	9.5672	0	34.2109	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	594.0	0	SC	0	9.5543	0	34.2105	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	595.0	0	SC	0	9.5308	0	34.2088	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	596.0	0	SC	0	9.5000	0	34.2074	0	3.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	597.0	0	SC	0	9.4576	0	34.2052	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	598.0	0	SC	0	9.4322	0	34.2047	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	599.0	0	SC	0	9.4251	0	34.2046	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	600.0	0	SC	0	9.4139	0	34.2040	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	601.0	0	SC	0	9.4034	0	34.2038	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	602.0	0	SC	0	9.3914	0	34.2030	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	603.0	0	SC	0	9.3789	0	34.2026	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	604.0	0	SC	0	9.3662	0	34.2018	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	605.0	0	SC	0	9.3433	0	34.2006	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	606.0	0	SC	0	9.3178	0	34.1995	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	607.0	0	SC	0	9.2999	0	34.1987	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	608.0	0	SC	0	9.2820	0	34.1977	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	609.0	0	SC	0	9.2672	0	34.1970	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	610.0	0	SC	0	9.2509	0	34.1961	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	611.0	0	SC	0	9.2408	0	34.1957	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	612.0	0	SC	0	9.2359	0	34.1954	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	613.0	0	SC	0	9.2300	0	34.1952	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	614.0	0	SC	0	9.2155	0	34.1945	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	615.0	0	SC	0	9.2072	0	34.1942	0	3.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	616.0	0	SC	0	9.1974	0	34.1939	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	617.0	0	SC	0	9.1877	0	34.1936	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	618.0	0	SC	0	9.1822	0	34.1934	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	619.0	0	SC	0	9.1741	0	34.1931	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	620.0	0	SC	0	9.1694	0	34.1928	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	621.0	0	SC	0	9.1621	0	34.1925	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	622.0	0	SC	0	9.1576	0	34.1922	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	623.0	0	SC	0	9.1540	0	34.1920	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	624.0	0	SC	0	9.1499	0	34.1918	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	625.0	0	SC	0	9.1454	0	34.1916	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	626.0	0	SC	0	9.1370	0	34.1912	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	627.0	0	SC	0	9.1132	0	34.1898	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	628.0	0	SC	0	9.0776	0	34.1876	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	629.0	0	SC	0	9.0222	0	34.1855	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	630.0	0	SC	0	8.9669	0	34.1833	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	631.0	0	SC	0	8.8830	0	34.1791	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	632.0	0	SC	0	8.8592	0	34.1785	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	633.0	0	SC	0	8.8456	0	34.1777	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	634.0	0	SC	0	8.8003	0	34.1763	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	635.0	0	SC	0	8.7728	0	34.1756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	636.0	0	SC	0	8.7552	0	34.1755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	637.0	0	SC	0	8.7489	0	34.1752	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	638.0	0	SC	0	8.7366	0	34.1747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	639.0	0	SC	0	8.7052	0	34.1731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	640.0	0	SC	0	8.6810	0	34.1730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	641.0	0	SC	0	8.6572	0	34.1719	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	642.0	0	SC	0	8.6381	0	34.1714	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	643.0	0	SC	0	8.6334	0	34.1714	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	644.0	0	SC	0	8.6312	0	34.1715	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	645.0	0	SC	0	8.6237	0	34.1709	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	646.0	0	SC	0	8.5818	0	34.1691	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	647.0	0	SC	0	8.5527	0	34.1686	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	648.0	0	SC	0	8.5453	0	34.1684	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	649.0	0	SC	0	8.5352	0	34.1680	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	650.0	0	SC	0	8.5166	0	34.1665	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	651.0	0	SC	0	8.4648	0	34.1650	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	652.0	0	SC	0	8.4174	0	34.1634	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	653.0	0	SC	0	8.3904	0	34.1629	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	654.0	0	SC	0	8.3845	0	34.1629	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	655.0	0	SC	0	8.3771	0	34.1626	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	656.0	0	SC	0	8.3671	0	34.1623	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	657.0	0	SC	0	8.3534	0	34.1615	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	658.0	0	SC	0	8.3007	0	34.1599	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	659.0	0	SC	0	8.2766	0	34.1593	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	660.0	0	SC	0	8.2389	0	34.1579	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	661.0	0	SC	0	8.1828	0	34.1557	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	662.0	0	SC	0	8.1240	0	34.1538	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	663.0	0	SC	0	8.0868	0	34.1527	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	664.0	0	SC	0	8.0659	0	34.1525	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	665.0	0	SC	0	8.0621	0	34.1523	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	666.0	0	SC	0	8.0592	0	34.1525	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	667.0	0	SC	0	8.0531	0	34.1526	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	668.0	0	SC	0	8.0448	0	34.1526	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	669.0	0	SC	0	8.0372	0	34.1525	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	670.0	0	SC	0	8.0274	0	34.1520	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	671.0	0	SC	0	8.0056	0	34.1514	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	672.0	0	SC	0	7.9940	0	34.1514	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	673.0	0	SC	0	7.9865	0	34.1511	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	674.0	0	SC	0	7.9719	0	34.1509	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	675.0	0	SC	0	7.9635	0	34.1506	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	676.0	0	SC	0	7.9377	0	34.1494	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	677.0	0	SC	0	7.8473	0	34.1454	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	678.0	0	SC	0	7.7939	0	34.1449	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	679.0	0	SC	0	7.7882	0	34.1447	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	680.0	0	SC	0	7.7859	0	34.1449	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	681.0	0	SC	0	7.7818	0	34.1449	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	682.0	0	SC	0	7.7748	0	34.1446	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	683.0	0	SC	0	7.7692	0	34.1446	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	684.0	0	SC	0	7.7644	0	34.1444	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	685.0	0	SC	0	7.7546	0	34.1442	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	686.0	0	SC	0	7.7328	0	34.1438	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	687.0	0	SC	0	7.7013	0	34.1422	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	688.0	0	SC	0	7.6672	0	34.1416	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	689.0	0	SC	0	7.6499	0	34.1411	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	690.0	0	SC	0	7.6277	0	34.1405	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	691.0	0	SC	0	7.5990	0	34.1396	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	692.0	0	SC	0	7.5658	0	34.1385	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	693.0	0	SC	0	7.5349	0	34.1378	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	694.0	0	SC	0	7.4756	0	34.1360	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	695.0	0	SC	0	7.4202	0	34.1353	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	696.0	0	SC	0	7.4029	0	34.1354	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	697.0	0	SC	0	7.3966	0	34.1349	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	698.0	0	SC	0	7.3768	0	34.1347	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	699.0	0	SC	0	7.3137	0	34.1329	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	700.0	0	SC	0	7.2799	0	34.1331	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	701.0	0	SC	0	7.2593	0	34.1326	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	702.0	0	SC	0	7.2353	0	34.1327	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	703.0	0	SC	0	7.2049	0	34.1325	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	704.0	0	SC	0	7.1880	0	34.1329	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	705.0	0	SC	0	7.1806	0	34.1330	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	706.0	0	SC	0	7.1741	0	34.1332	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	707.0	0	SC	0	7.1627	0	34.1331	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	708.0	0	SC	0	7.1437	0	34.1325	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	709.0	0	SC	0	7.1107	0	34.1320	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	710.0	0	SC	0	7.0864	0	34.1313	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	711.0	0	SC	0	7.0791	0	34.1312	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	712.0	0	SC	0	7.0717	0	34.1312	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	713.0	0	SC	0	7.0602	0	34.1308	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	714.0	0	SC	0	7.0317	0	34.1295	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	715.0	0	SC	0	6.9989	0	34.1296	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	716.0	0	SC	0	6.9830	0	34.1297	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	717.0	0	SC	0	6.9664	0	34.1293	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	718.0	0	SC	0	6.9125	0	34.1272	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	719.0	0	SC	0	6.8422	0	34.1274	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	720.0	0	SC	0	6.8278	0	34.1273	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	721.0	0	SC	0	6.8135	0	34.1277	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	722.0	0	SC	0	6.8119	0	34.1280	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	723.0	0	SC	0	6.8107	0	34.1281	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	724.0	0	SC	0	6.8089	0	34.1284	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	725.0	0	SC	0	6.8081	0	34.1287	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	726.0	0	SC	0	6.8071	0	34.1286	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	727.0	0	SC	0	6.7993	0	34.1287	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	728.0	0	SC	0	6.7924	0	34.1287	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	729.0	0	SC	0	6.7848	0	34.1289	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	730.0	0	SC	0	6.7719	0	34.1288	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	731.0	0	SC	0	6.7591	0	34.1290	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	732.0	0	SC	0	6.7574	0	34.1290	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	733.0	0	SC	0	6.7549	0	34.1293	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	734.0	0	SC	0	6.7538	0	34.1293	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	735.0	0	SC	0	6.7533	0	34.1295	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	736.0	0	SC	0	6.7529	0	34.1295	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	737.0	0	SC	0	6.7497	0	34.1296	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	738.0	0	SC	0	6.7457	0	34.1299	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	739.0	0	SC	0	6.7427	0	34.1303	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	740.0	0	SC	0	6.7399	0	34.1303	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	741.0	0	SC	0	6.7305		34.1306	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	742.0	0	SC	0	6.7254		34.1310	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	743.0	0	SC	0	6.7237		34.1309	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	744.0	0	SC	0	6.7193		34.1316	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	745.0	0	SC	0	6.7178		34.1316	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	746.0	0	SC	0	6.7114		34.1321	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	747.0	0	SC	0	6.7043		34.1323	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	748.0	0	SC	0	6.6976		34.1327	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	749.0	0	SC	0	6.6882		34.1329	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	750.0	0	SC	0	6.6744		34.1328	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	751.0	0	SC	0	6.6397		34.1331	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	752.0	0	SC	0	6.6283		34.1330	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	753.0	0	SC	0	6.6142		34.1329	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	754.0	0	SC	0	6.5985		34.1330	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	755.0	0	SC	0	6.5677		34.1326	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	756.0	0	SC	0	6.5285		34.1326	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	757.0	0	SC	0	6.4973		34.1327	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	758.0	0	SC	0	6.4675		34.1328	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	759.0	0	SC	0	6.4440		34.1329	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	760.0	0	SC	0	6.4014	0	34.1324	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	761.0	0	SC	0	6.3916	0	34.1336	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	762.0	0	SC	0	6.3438	0	34.1323	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	763.0	0	SC	0	6.3015	0	34.1349	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	764.0	0	SC	0	6.2762	0	34.1357	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	765.0	0	SC	0	6.2677	0	34.1357	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	766.0	0	SC	0	6.2573	0	34.1360	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	767.0	0	SC	0	6.2378	0	34.1364	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	768.0	0	SC	0	6.2343	0	34.1366	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	769.0	0	SC	0	6.2338	0	34.1369	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	770.0	0	SC	0	6.2270	0	34.1372	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	771.0	0	SC	0	6.2179	0	34.1377	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	772.0	0	SC	0	6.1907	0	34.1378	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	773.0	0	SC	0	6.1627	0	34.1387	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	774.0	0	SC	0	6.1421	0	34.1394	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	775.0	0	SC	0	6.1252	0	34.1401	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	776.0	0	SC	0	6.1023	0	34.1406	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	777.0	0	SC	0	6.0815	0	34.1412	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	778.0	0	SC	0	6.0605	0	34.1420	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	779.0	0	SC	0	6.0464	0	34.1423	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	780.0	0	SC	0	6.0385	0	34.1426	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	781.0	0	SC	0	6.0259	0	34.1433	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	782.0	0	SC	0	6.0231	0	34.1434	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	783.0	0	SC	0	6.0033	0	34.1442	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	784.0	0	SC	0	5.9764	0	34.1450	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	785.0	0	SC	0	5.9609	0	34.1455	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	786.0	0	SC	0	5.9522	0	34.1460	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	787.0	0	SC	0	5.9473	0	34.1462	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	788.0	0	SC	0	5.9230	0	34.1463	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	789.0	0	SC	0	5.8974	0	34.1484	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	790.0	0	SC	0	5.8926	0	34.1483	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	791.0	0	SC	0	5.8883	0	34.1487	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	792.0	0	SC	0	5.8772	0	34.1486	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	793.0	0	SC	0	5.8634	0	34.1496	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	794.0	0	SC	0	5.8578	0	34.1499	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	795.0	0	SC	0	5.8529	0	34.1502	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	796.0	0	SC	0	5.8462	0	34.1507	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	797.0	0	SC	0	5.8435	0	34.1508	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	798.0	0	SC	0	5.8398		34.1511	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	799.0	0	SC	0	5.8341		34.1514	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	800.0	0	SC	0	5.8272		34.1515	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	801.0	0	SC	0	5.8102		34.1523	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	802.0	0	SC	0	5.7889		34.1534	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	803.0	0	SC	0	5.7720		34.1541	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	804.0	0	SC	0	5.7608	0	34.1548	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	805.0	0	SC	0	5.7565		34.1552	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	806.0	0	SC	0	5.7482		34.1553	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	807.0	0	SC	0	5.7269	0	34.1567	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	808.0	0	SC	0	5.7169	0	34.1571	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	809.0	0	SC	0	5.7019	0	34.1582	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	810.0	0	SC	0	5.6944	0	34.1585	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	811.0	0	SC	0	5.6864	0	34.1589	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	812.0	0	SC	0	5.6737	0	34.1595	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	813.0	0	SC	0	5.6623	0	34.1604	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	814.0	0	SC	0	5.6460	0	34.1612	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	815.0	0	SC	0	5.6257	0	34.1622	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	816.0	0	SC	0	5.6074	0	34.1635	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	817.0	0	SC	0	5.5986	0	34.1643	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	818.0	0	SC	0	5.5972	0	34.1643	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	819.0	0	SC	0	5.5969	0	34.1644	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	820.0	0	SC	0	5.5945	0	34.1647	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	821.0	0	SC	0	5.5917	0	34.1648	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	822.0	0	SC	0	5.5819	0	34.1655	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	823.0	0	SC	0	5.5724	0	34.1660	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	824.0	0	SC	0	5.5600	0	34.1669	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	825.0	0	SC	0	5.5564	0	34.1671	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	826.0	0	SC	0	5.5532	0	34.1673	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	827.0	0	SC	0	5.5501	0	34.1676	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	828.0	0	SC	0	5.5463	0	34.1678	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	829.0	0	SC	0	5.5417	0	34.1682	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	830.0	0	SC	0	5.5363	0	34.1685	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	831.0	0	SC	0	5.5299		34.1688	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	832.0	0	SC	0	5.5235		34.1693	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	833.0	0	SC	0	5.5198		34.1696	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	834.0	0	SC	0	5.5178		34.1698	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	835.0	0	SC	0	5.5137		34.1699	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	836.0	0	SC	0	5.5047		34.1704	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	837.0	0	SC	0	5.4941		34.1711	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	838.0	0	SC	0	5.4604	0	34.1735	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	839.0	0	SC	0	5.4460	0	34.1741	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	840.0	0	SC	0	5.4419	0	34.1746	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	841.0	0	SC	0	5.4357	0	34.1746	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	842.0	0	SC	0	5.4162	0	34.1764	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	843.0	0	SC	0	5.4112	0	34.1768	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	844.0	0	SC	0	5.4055	0	34.1769	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	845.0	0	SC	0	5.3865	0	34.1784	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	846.0	0	SC	0	5.3798	0	34.1789	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	847.0	0	SC	0	5.3712	0	34.1793	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	848.0	0	SC	0	5.3481	0	34.1814	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	849.0	0	SC	0	5.3412	0	34.1820	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	850.0	0	SC	0	5.3385	0	34.1822	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	851.0	0	SC	0	5.3375	0	34.1823	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	852.0	0	SC	0	5.3369	0	34.1824	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	853.0	0	SC	0	5.3347	0	34.1826	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	854.0	0	SC	0	5.3298	0	34.1830	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	855.0	0	SC	0	5.3255		34.1834	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	856.0	0	SC	0	5.3198		34.1838	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	857.0	0	SC	0	5.3053	0	34.1851	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	858.0	0	SC	0	5.2772	0	34.1870	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	859.0	0	SC	0	5.2547	0	34.1887	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	860.0	0	SC	0	5.2465	0	34.1894	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	861.0	0	SC	0	5.2419	0	34.1896	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	862.0	0	SC	0	5.2360	0	34.1901	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	863.0	0	SC	0	5.2312	0	34.1907	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	864.0	0	SC	0	5.2243	0	34.1910	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	865.0	0	SC	0	5.2170	0	34.1915	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	866.0	0	SC	0	5.2077	0	34.1922	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	867.0	0	SC	0	5.1952	0	34.1933	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	868.0	0	SC	0	5.1814	0	34.1945	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	869.0	0	SC	0	5.1713	0	34.1958	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	870.0	0	SC	0	5.1677	0	34.1959	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	871.0	0	SC	0	5.1642	0	34.1962	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	872.0	0	SC	0	5.1594	0	34.1967	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	873.0	0	SC	0	5.1491	0	34.1977	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	874.0	0	SC	0	5.1239	0	34.2001	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	875.0	0	SC	0	5.1100	0	34.2010	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	876.0	0	SC	0	5.1024	0	34.2017	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	877.0	0	SC	0	5.1014	0	34.2017	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	878.0	0	SC	0	5.0997	0	34.2019	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	879.0	0	SC	0	5.0972	0	34.2020	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	880.0	0	SC	0	5.0835	0	34.2030	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	881.0	0	SC	0	5.0535	0	34.2052	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	882.0	0	SC	0	5.0433	0	34.2059	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	883.0	0	SC	0	5.0416	0	34.2061	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	884.0	0	SC	0	5.0378	0	34.2065	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	885.0	0	SC	0	5.0357	0	34.2067	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	886.0	0	SC	0	5.0332	0	34.2069	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	887.0	0	SC	0	5.0296	0	34.2073	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	888.0	0	SC	0	5.0237	0	34.2077	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	889.0	0	SC	0	5.0127	0	34.2087	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	890.0	0	SC	0	5.0037	0	34.2095	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	891.0	0	SC	0	4.9988	0	34.2100	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	892.0	0	SC	0	4.9947	0	34.2104	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	893.0	0	SC	0	4.9803	0	34.2117	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	894.0	0	SC	0	4.9633	0	34.2137	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	895.0	0	SC	0	4.9293	0	34.2167	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	896.0	0	SC	0	4.9009	0	34.2201	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	897.0	0	SC	0	4.8957	0	34.2205	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	898.0	0	SC	0	4.8943	0	34.2207	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	899.0	0	SC	0	4.8870	0	34.2212	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	900.0	0	SC	0	4.8729	0	34.2226	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	901.0	0	SC	0	4.8425	0	34.2259	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	902.0	0	SC	0	4.8235	0	34.2280	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	903.0	0	SC	0	4.8088	0	34.2297	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	904.0	0	SC	0	4.7994	0	34.2309	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	905.0	0	SC	0	4.7933	0	34.2316	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	906.0	0	SC	0	4.7875	0	34.2323	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	907.0	0	SC	0	4.7802	0	34.2331	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	908.0	0	SC	0	4.7692	0	34.2342	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	909.0	0	SC	0	4.7418	0	34.2372	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	910.0	0	SC	0	4.7087	0	34.2408	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	911.0	0	SC	0	4.6752	0	34.2449	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	912.0	0	SC	0	4.6662	0	34.2456	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	913.0	0	SC	0	4.6465	0	34.2479	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	914.0	0	SC	0	4.6422	0	34.2487	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	915.0	0	SC	0	4.6425	0	34.2486	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	916.0	0	SC	0	4.6413	0	34.2491	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	917.0	0	SC	0	4.6399	0	34.2494	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	918.0	0	SC	0	4.6392	0	34.2497	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	919.0	0	SC	0	4.6402	0	34.2498	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	920.0	0	SC	0	4.6380	0	34.2501	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	921.0	0	SC	0	4.6393	0	34.2498	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	922.0	0	SC	0	4.6399	0	34.2498	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	923.0	0	SC	0	4.6371	0	34.2503	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	924.0	0	SC	0	4.6384	0	34.2502	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	925.0	0	SC	0	4.6325	0	34.2507	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	926.0	0	SC	0	4.6279	0	34.2514	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	927.0	0	SC	0	4.6189	0	34.2522	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	928.0	0	SC	0	4.6128	0	34.2531	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	929.0	0	SC	0	4.6077	0	34.2536	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	930.0	0	SC	0	4.6019	0	34.2543	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	931.0	0	SC	0	4.5988	0	34.2546	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	932.0	0	SC	0	4.5949	0	34.2551	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	933.0	0	SC	0	4.5886	0	34.2558	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	934.0	0	SC	0	4.5848	0	34.2563	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	935.0	0	SC	0	4.5797	0	34.2571	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	936.0	0	SC	0	4.5767	0	34.2573	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	937.0	0	SC	0	4.5655	0	34.2584	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	938.0	0	SC	0	4.5476	0	34.2607	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	939.0	0	SC	0	4.5450	0	34.2612	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	940.0	0	SC	0	4.5409	0	34.2615	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	941.0	0	SC	0	4.5343	0	34.2623	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	942.0	0	SC	0	4.5208	0	34.2640	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	943.0	0	SC	0	4.5031	0	34.2661	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	944.0	0	SC	0	4.4859	0	34.2676	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	945.0	0	SC	0	4.4671	0	34.2704	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	946.0	0	SC	0	4.4586	0	34.2714	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	947.0	0	SC	0	4.4489	0	34.2726	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	948.0	0	SC	0	4.4404	0	34.2737	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	949.0	0	SC	0	4.4366	0	34.2742	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	950.0	0	SC	0	4.4346	0	34.2746	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	951.0	0	SC	0	4.4258	0	34.2756	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	952.0	0	SC	0	4.4103	0	34.2775	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	953.0	0	SC	0	4.4084	0	34.2779	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	954.0	0	SC	0	4.4047	0	34.2782	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	955.0	0	SC	0	4.4100	0	34.2779	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	956.0	0	SC	0	4.4105	0	34.2779	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	957.0	0	SC	0	4.4095	0	34.2782	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	958.0	0	SC	0	4.4084	0	34.2783	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	959.0	0	SC	0	4.4031	0	34.2789	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	960.0	0	SC	0	4.3871	0	34.2808	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	961.0	0	SC	0	4.3680	0	34.2832	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	962.0	0	SC	0	4.3688	0	34.2831	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	963.0	0	SC	0	4.3691	0	34.2831	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	964.0	0	SC	0	4.3674	0	34.2834	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	965.0	0	SC	0	4.3668	0	34.2836	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	966.0	0	SC	0	4.3655	0	34.2837	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	967.0	0	SC	0	4.3634	0	34.2840	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	968.0	0	SC	0	4.3638	0	34.2840	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	969.0	0	SC	0	4.3582	0	34.2847	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	970.0	0	SC	0	4.3524	0	34.2855	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	971.0	0	SC	0	4.3453	0	34.2865	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	972.0	0	SC	0	4.3417	0	34.2871	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	973.0	0	SC	0	4.3394	0	34.2873	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	974.0	0	SC	0	4.3375	0	34.2875	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	975.0	0	SC	0	4.3335	0	34.2880	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	976.0	0	SC	0	4.3293	0	34.2885	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	977.0	0	SC	0	4.3272	0	34.2888	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	978.0	0	SC	0	4.3251	0	34.2891	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	979.0	0	SC	0	4.3214	0	34.2896	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	980.0	0	SC	0	4.3185	0	34.2899	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	981.0	0	SC	0	4.3143	0	34.2905	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	982.0	0	SC	0	4.3134	0	34.2906	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	983.0	0	SC	0	4.3136	0	34.2905	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	984.0	0	SC	0	4.3000	0	34.2923	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	985.0	0	SC	0	4.2903	0	34.2934	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	986.0	0	SC	0	4.2783	0	34.2949	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	987.0	0	SC	0	4.2639	0	34.2963	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	988.0	0	SC	0	4.2112	0	34.3034	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	989.0	0	SC	0	4.1970	0	34.3052	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	990.0	0	SC	0	4.1918	0	34.3058	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	991.0	0	SC	0	4.1826	0	34.3072	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	992.0	0	SC	0	4.1755	0	34.3081	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	993.0	0	SC	0	4.1694	0	34.3090	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	994.0	0	SC	0	4.1546	0	34.3111	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	995.0	0	SC	0	4.1411	0	34.3131	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	996.0	0	SC	0	4.1372	0	34.3135	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	997.0	0	SC	0	4.1369	0	34.3138	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	998.0	0	SC	0	4.1359	0	34.3140	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	999.0	0	SC	0	4.1226	0	34.3157	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1000.0	0	SC	0	4.0995	0	34.3189	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1001.0	0	SC	0	4.0874	0	34.3211	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1002.0	0	SC	0	4.0862	0	34.3210	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1003.0	0	SC	0	4.0844	0	34.3212	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1004.0	0	SC	0	4.0788	0	34.3220	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1005.0	0	SC	0	4.0671	0	34.3238	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1006.0	0	SC	0	4.0556	0	34.3256	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1007.0	0	SC	0	4.0461	0	34.3270	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1008.0	0	SC	0	4.0365	0	34.3282	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1009.0	0	SC	0	4.0321	0	34.3290	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1010.0	0	SC	0	4.0290	0	34.3294	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1011.0	0	SC	0	4.0235	0	34.3305	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1012.0	0	SC	0	4.0160	0	34.3315	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1013.0	0	SC	0	4.0099	0	34.3323	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1014.0	0	SC	0	4.0051	0	34.3332	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1015.0	0	SC	0	4.0001	0	34.3341	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1016.0	0	SC	0	3.9962	0	34.3348	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1017.0	0	SC	0	3.9891	0	34.3357	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1018.0	0	SC	0	3.9718	0	34.3379	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1019.0	0	SC	0	3.9623	0	34.3392	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1020.0	0	SC	0	3.9599	0	34.3394	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1021.0	0	SC	0	3.9554	0	34.3402	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1022.0	0	SC	0	3.9538	0	34.3404	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1023.0	0	SC	0	3.9518	0	34.3406	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1024.0	0	SC	0	3.9382	0	34.3426	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1025.0	0	SC	0	3.9202	0	34.3450	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1026.0	0	SC	0	3.9065	0	34.3471	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1027.0	0	SC	0	3.9046	0	34.3473	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1028.0	0	SC	0	3.9023	0	34.3477	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1029.0	0	SC	0	3.8996	0	34.3481	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1030.0	0	SC	0	3.8957	0	34.3489	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1031.0	0	SC	0	3.8936	0	34.3491	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1032.0	0	SC	0	3.8893	0	34.3500	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1033.0	0	SC	0	3.8846	0	34.3509	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1034.0	0	SC	0	3.8757	0	34.3525	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1035.0	0	SC	0	3.8664	0	34.3540	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1036.0	0	SC	0	3.8616	0	34.3548	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1037.0	0	SC	0	3.8604	0	34.3548	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1038.0	0	SC	0	3.8590	0	34.3550	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1039.0	0	SC	0	3.8576	0	34.3553	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1040.0	0	SC	0	3.8509	0	34.3558	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1041.0	0	SC	0	3.8407	0	34.3571	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1042.0	0	SC	0	3.8318	0	34.3582	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1043.0	0	SC	0	3.8295	0	34.3584	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1044.0	0	SC	0	3.8283	0	34.3586	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1045.0	0	SC	0	3.8221	0	34.3592	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1046.0	0	SC	0	3.8110	0	34.3607	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1047.0	0	SC	0	3.7986	0	34.3627	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1048.0	0	SC	0	3.7924	0	34.3639	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1049.0	0	SC	0	3.7896	0	34.3643	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1050.0	0	SC	0	3.7880	0	34.3646	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1051.0	0	SC	0	3.7808	0	34.3659	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1052.0	0	SC	0	3.7696	0	34.3679	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1053.0	0	SC	0	3.7651	0	34.3683	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1054.0	0	SC	0	3.7592	0	34.3692	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1055.0	0	SC	0	3.7525	0	34.3702	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1056.0	0	SC	0	3.7445	0	34.3709	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1057.0	0	SC	0	3.7395	0	34.3711	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1058.0	0	SC	0	3.7358	0	34.3716	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1059.0	0	SC	0	3.7293	0	34.3723	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1060.0	0	SC	0	3.7229	0	34.3730	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1061.0	0	SC	0	3.7124	0	34.3737	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1062.0	0	SC	0	3.7055	0	34.3747	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1063.0	0	SC	0	3.7009	0	34.3754	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1064.0	0	SC	0	3.6951	0	34.3761	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1065.0	0	SC	0	3.6937	0	34.3764	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1066.0	0	SC	0	3.6920	0	34.3767	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1067.0	0	SC	0	3.6898	0	34.3768	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1068.0	0	SC	0	3.6865	0	34.3772	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1069.0	0	SC	0	3.6814	0	34.3777	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1070.0	0	SC	0	3.6785	0	34.3780	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1071.0	0	SC	0	3.6745	0	34.3787	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1072.0	0	SC	0	3.6725	0	34.3790	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1073.0	0	SC	0	3.6637	0	34.3807	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1074.0	0	SC	0	3.6592	0	34.3817	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1075.0	0	SC	0	3.6560	0	34.3827	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1076.0	0	SC	0	3.6541	0	34.3832	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1077.0	0	SC	0	3.6525	0	34.3836	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1078.0	0	SC	0	3.6515	0	34.3838	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1079.0	0	SC	0	3.6508	0	34.3841	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1080.0	0	SC	0	3.6502	0	34.3841	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1081.0	0	SC	0	3.6467	0	34.3848	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1082.0	0	SC	0	3.6435	0	34.3853	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1083.0	0	SC	0	3.6421	0	34.3857	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1084.0	0	SC	0	3.6393	0	34.3866	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1085.0	0	SC	0	3.6387	0	34.3868	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1086.0	0	SC	0	3.6373	0	34.3872	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1087.0	0	SC	0	3.6360	0	34.3878	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1088.0	0	SC	0	3.6340	0	34.3878	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1089.0	0	SC	0	3.6327	0	34.3877	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1090.0	0	SC	0	3.6317	0	34.3880	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1091.0	0	SC	0	3.6309	0	34.3881	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1092.0	0	SC	0	3.6304	0	34.3882	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1093.0	0	SC	0	3.6289	0	34.3883	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1094.0	0	SC	0	3.6270	0	34.3882	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1095.0	0	SC	0	3.6187	0	34.3891	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1096.0	0	SC	0	3.6110	0	34.3909	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1097.0	0	SC	0	3.6071	0	34.3917	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1098.0	0	SC	0	3.6067	0	34.3919	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1099.0	0	SC	0	3.6033	0	34.3923	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1100.0	0	SC	0	3.5976	0	34.3931	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1101.0	0	SC	0	3.5957	0	34.3933	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1102.0	0	SC	0	3.5950	0	34.3935	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1103.0	0	SC	0	3.5914	0	34.3935	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1104.0	0	SC	0	3.5829	0	34.3943	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1105.0	0	SC	0	3.5799	0	34.3946	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1106.0	0	SC	0	3.5775	0	34.3956	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1107.0	0	SC	0	3.5773	0	34.3963	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1108.0	0	SC	0	3.5772	0	34.3966	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1109.0	0	SC	0	3.5769	0	34.3966	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1110.0	0	SC	0	3.5740	0	34.3967	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1111.0	0	SC	0	3.5731	0	34.3970	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1112.0	0	SC	0	3.5725	0	34.3969	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1113.0	0	SC	0	3.5711	0	34.3970	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1114.0	0	SC	0	3.5692	0	34.3972	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1115.0	0	SC	0	3.5632	0	34.3977	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1116.0	0	SC	0	3.5583	0	34.3982	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1117.0	0	SC	0	3.5510	0	34.3989	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1118.0	0	SC	0	3.5468	0	34.3993	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1119.0	0	SC	0	3.5439	0	34.3998	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1120.0	0	SC	0	3.5420	0	34.4000	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1121.0	0	SC	0	3.5395	0	34.4006	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1122.0	0	SC	0	3.5336	0	34.4018	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1123.0	0	SC	0	3.5278	0	34.4025	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1124.0	0	SC	0	3.5089	0	34.4038	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1125.0	0	SC	0	3.4924	0	34.4060	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1126.0	0	SC	0	3.4851	0	34.4069	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1127.0	0	SC	0	3.4801	0	34.4077	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1128.0	0	SC	0	3.4781	0	34.4079	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1129.0	0	SC	0	3.4726	0	34.4087	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1130.0	0	SC	0	3.4638	0	34.4100	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1131.0	0	SC	0	3.4622	0	34.4102	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1132.0	0	SC	0	3.4609	0	34.4106	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1133.0	0	SC	0	3.4601	0	34.4108	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1134.0	0	SC	0	3.4591	0	34.4110	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1135.0	0	SC	0	3.4579	0	34.4113	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1136.0	0	SC	0	3.4569	0	34.4114	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1137.0	0	SC	0	3.4565	0	34.4115	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1138.0	0	SC	0	3.4562	0	34.4117	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1139.0	0	SC	0	3.4556	0	34.4117	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1140.0	0	SC	0	3.4505	0	34.4126	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1141.0	0	SC	0	3.4459	0	34.4134	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1142.0	0	SC	0	3.4415	0	34.4138	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1143.0	0	SC	0	3.4404	0	34.4140	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1144.0	0	SC	0	3.4398	0	34.4143	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1145.0	0	SC	0	3.4370	0	34.4147	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1146.0	0	SC	0	3.4364	0	34.4147	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1147.0	0	SC	0	3.4321	0	34.4151	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1148.0	0	SC	0	3.4295	0	34.4154	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1149.0	0	SC	0	3.4252	0	34.4159	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1150.0	0	SC	0	3.4212	0	34.4165	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1151.0	0	SC	0	3.4172	0	34.4172	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1152.0	0	SC	0	3.4123	0	34.4181	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1153.0	0	SC	0	3.4099	0	34.4186	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1154.0	0	SC	0	3.4093	0	34.4188	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1155.0	0	SC	0	3.4086	0	34.4190	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1156.0	0	SC	0	3.4034	0	34.4194	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1157.0	0	SC	0	3.3972	0	34.4206	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1158.0	0	SC	0	3.3953	0	34.4209	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1159.0	0	SC	0	3.3926	0	34.4212	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1160.0	0	SC	0	3.3816	0	34.4236	0	1.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1161.0	0	SC	0	3.3698	0	34.4264	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1162.0	0	SC	0	3.3696	0	34.4266	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1163.0	0	SC	0	3.3676	0	34.4273	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1164.0	0	SC	0	3.3663	0	34.4279	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1165.0	0	SC	0	3.3654	0	34.4280	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1166.0	0	SC	0	3.3652	0	34.4279	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1167.0	0	SC	0	3.3642	0	34.4283	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1168.0	0	SC	0	3.3637	0	34.4283	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1169.0	0	SC	0	3.3632	0	34.4286	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1170.0	0	SC	0	3.3588	0	34.4289	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1171.0	0	SC	0	3.3508	0	34.4298	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1172.0	0	SC	0	3.3447	0	34.4306	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1173.0	0	SC	0	3.3443	0	34.4307	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1174.0	0	SC	0	3.3402	0	34.4311	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1175.0	0	SC	0	3.3383	0	34.4314	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1176.0	0	SC	0	3.3304	0	34.4324	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1177.0	0	SC	0	3.3275	0	34.4328	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1178.0	0	SC	0	3.3200	0	34.4337	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1179.0	0	SC	0	3.3176	0	34.4339	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1180.0	0	SC	0	3.3162	0	34.4340	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1181.0	0	SC	0	3.3150	0	34.4343	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1182.0	0	SC	0	3.3145	0	34.4343	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1183.0	0	SC	0	3.3124	0	34.4345	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1184.0	0	SC	0	3.3098	0	34.4349	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1185.0	0	SC	0	3.3062	0	34.4352	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1186.0	0	SC	0	3.2997	0	34.4359	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1187.0	0	SC	0	3.2912	0	34.4365	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1188.0	0	SC	0	3.2855	0	34.4370	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1189.0	0	SC	0	3.2791	0	34.4375	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1190.0	0	SC	0	3.2765	0	34.4376	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1191.0	0	SC	0	3.2753	0	34.4378	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1192.0	0	SC	0	3.2735	0	34.4382	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1193.0	0	SC	0	3.2724	0	34.4383	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1194.0	0	SC	0	3.2697	0	34.4385	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1195.0	0	SC	0	3.2669	0	34.4387	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1196.0	0	SC	0	3.2659	0	34.4389	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1197.0	0	SC	0	3.2652	0	34.4390	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1198.0	0	SC	0	3.2619	0	34.4392	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1199.0	0	SC	0	3.2597	0	34.4396	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1200.0	0	SC	0	3.2577	0	34.4397	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1201.0	0	SC	0	3.2484	0	34.4403	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1202.0	0	SC	0	3.2444	0	34.4408	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1203.0	0	SC	0	3.2427	0	34.4407	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1204.0	0	SC	0	3.2418	0	34.4407	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1205.0	0	SC	0	3.2406	0	34.4410	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1206.0	0	SC	0	3.2385	0	34.4410	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1207.0	0	SC	0	3.2357	0	34.4413	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1208.0	0	SC	0	3.2340	0	34.4416	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1209.0	0	SC	0	3.2300	0	34.4415	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1210.0	0	SC	0	3.2132	0	34.4431	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1211.0	0	SC	0	3.2054	0	34.4435	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1212.0	0	SC	0	3.1923	0	34.4449	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1213.0	0	SC	0	3.1860	0	34.4457	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1214.0	0	SC	0	3.1823	0	34.4462	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1215.0	0	SC	0	3.1753	0	34.4473	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1216.0	0	SC	0	3.1710	0	34.4478	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1217.0	0	SC	0	3.1692	0	34.4481	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1218.0	0	SC	0	3.1679	0	34.4481	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1219.0	0	SC	0	3.1668	0	34.4483	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1220.0	0	SC	0	3.1661	0	34.4483	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1221.0	0	SC	0	3.1658	0	34.4485	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1222.0	0	SC	0	3.1650	0	34.4488	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1223.0	0	SC	0	3.1633	0	34.4488	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1224.0	0	SC	0	3.1592	0	34.4494	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1225.0	0	SC	0	3.1565	0	34.4497	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1226.0	0	SC	0	3.1549	0	34.4500	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1227.0	0	SC	0	3.1532	0	34.4501	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1228.0	0	SC	0	3.1492	0	34.4506	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1229.0	0	SC	0	3.1382	0	34.4522	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1230.0	0	SC	0	3.1373	0	34.4525	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1231.0	0	SC	0	3.1366	0	34.4525	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1232.0	0	SC	0	3.1346	0	34.4528	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1233.0	0	SC	0	3.1327	0	34.4531	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1234.0	0	SC	0	3.1308	0	34.4533	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1235.0	0	SC	0	3.1279	0	34.4539	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1236.0	0	SC	0	3.1241	0	34.4544	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1237.0	0	SC	0	3.1208	0	34.4548	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1238.0	0	SC	0	3.1171	0	34.4553	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1239.0	0	SC	0	3.1093	0	34.4565	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1240.0	0	SC	0	3.1034	0	34.4575	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1241.0	0	SC	0	3.1028	0	34.4577	0	1.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1242.0	0	SC	0	3.1014	0	34.4578	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1243.0	0	SC	0	3.1000	0	34.4579	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1244.0	0	SC	0	3.0996	0	34.4579	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1245.0	0	SC	0	3.0981	0	34.4584	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1246.0	0	SC	0	3.0967	0	34.4588	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1247.0	0	SC	0	3.0947	0	34.4592	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1248.0	0	SC	0	3.0933	0	34.4592	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1249.0	0	SC	0	3.0906	0	34.4595	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1250.0	0	SC	0	3.0880	0	34.4599	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1251.0	0	SC	0	3.0865	0	34.4600	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1252.0	0	SC	0	3.0857	0	34.4600	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1253.0	0	SC	0	3.0847	0	34.4601	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1254.0	0	SC	0	3.0832	0	34.4603	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1255.0	0	SC	0	3.0830	0	34.4606	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1256.0	0	SC	0	3.0813	0	34.4607	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1257.0	0	SC	0	3.0805	0	34.4608	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1258.0	0	SC	0	3.0800	0	34.4609	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1259.0	0	SC	0	3.0801	0	34.4608	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1260.0	0	SC	0	3.0802	0	34.4608	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1261.0	0	SC	0	3.0799	0	34.4609	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1262.0	0	SC	0	3.0789	0	34.4610	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1263.0	0	SC	0	3.0783	0	34.4612	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1264.0	0	SC	0	3.0771	0	34.4611	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1265.0	0	SC	0	3.0680	0	34.4623	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1266.0	0	SC	0	3.0649	0	34.4627	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1267.0	0	SC	0	3.0626	0	34.4630	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1268.0	0	SC	0	3.0558	0	34.4639	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1269.0	0	SC	0	3.0525	0	34.4643	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1270.0	0	SC	0	3.0476	0	34.4651	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1271.0	0	SC	0	3.0433	0	34.4660	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1272.0	0	SC	0	3.0359	0	34.4671	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1273.0	0	SC	0	3.0296	0	34.4681	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1274.0	0	SC	0	3.0251	0	34.4686	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1275.0	0	SC	0	3.0242	0	34.4688	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1276.0	0	SC	0	3.0240	0	34.4689	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1277.0	0	SC	0	3.0235	0	34.4690	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1278.0	0	SC	0	3.0226	0	34.4691	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1279.0	0	SC	0	3.0201	0	34.4695	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1280.0	0	SC	0	3.0172	0	34.4698	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1281.0	0	SC	0	3.0147	0	34.4700	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1282.0	0	SC	0	3.0134	0	34.4703	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1283.0	0	SC	0	3.0128	0	34.4704	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1284.0	0	SC	0	3.0124	0	34.4704	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1285.0	0	SC	0	3.0115	0	34.4707	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1286.0	0	SC	0	3.0121	0	34.4709	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1287.0	0	SC	0	3.0117	0	34.4709	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1288.0	0	SC	0	3.0098	0	34.4713	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1289.0	0	SC	0	3.0083	0	34.4715	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1290.0	0	SC	0	3.0089	0	34.4713	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1291.0	0	SC	0	3.0055	0	34.4716	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1292.0	0	SC	0	3.0037	0	34.4716	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1293.0	0	SC	0	3.0003	0	34.4721	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1294.0	0	SC	0	2.9982	0	34.4722	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1295.0	0	SC	0	2.9956	0	34.4725	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1296.0	0	SC	0	2.9926	0	34.4728	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1297.0	0	SC	0	2.9910	0	34.4730	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1298.0	0	SC	0	2.9905	0	34.4732	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1299.0	0	SC	0	2.9903	0	34.4734	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1300.0	0	SC	0	2.9838	0	34.4740	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1301.0	0	SC	0	2.9781	0	34.4750	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1302.0	0	SC	0	2.9772	0	34.4751	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1303.0	0	SC	0	2.9767	0	34.4752	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1304.0	0	SC	0	2.9754	0	34.4757	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1305.0	0	SC	0	2.9739	0	34.4761	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1306.0	0	SC	0	2.9698	0	34.4765	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1307.0	0	SC	0	2.9679	0	34.4768	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1308.0	0	SC	0	2.9661	0	34.4772	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1309.0	0	SC	0	2.9656	0	34.4772	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1310.0	0	SC	0	2.9653	0	34.4772	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1311.0	0	SC	0	2.9640	0	34.4777	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1312.0	0	SC	0	2.9636	0	34.4777	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1313.0	0	SC	0	2.9619	0	34.4779	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1314.0	0	SC	0	2.9610	0	34.4780	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1315.0	0	SC	0	2.9608	0	34.4780	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1316.0	0	SC	0	2.9607	0	34.4781	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1317.0	0	SC	0	2.9611	0	34.4779	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1318.0	0	SC	0	2.9611	0	34.4781	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1319.0	0	SC	0	2.9612	0	34.4781	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1320.0	0	SC	0	2.9612	0	34.4780	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1321.0	0	SC	0	2.9604	0	34.4781	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1322.0	0	SC	0	2.9600	0	34.4781	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1323.0	0	SC	0	2.9598	0	34.4782	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1324.0	0	SC	0	2.9596	0	34.4782	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1325.0	0	SC	0	2.9593	0	34.4784	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1326.0	0	SC	0	2.9592	0	34.4784	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1327.0	0	SC	0	2.9589	0	34.4785	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1328.0	0	SC	0	2.9584	0	34.4786	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1329.0	0	SC	0	2.9582	0	34.4785	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1330.0	0	SC	0	2.9565	0	34.4789	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1331.0	0	SC	0	2.9525	0	34.4802	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1332.0	0	SC	0	2.9491	0	34.4810	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1333.0	0	SC	0	2.9483	0	34.4812	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1334.0	0	SC	0	2.9482	0	34.4812	0	1.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1335.0	0	SC	0	2.9482	0	34.4812	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1336.0	0	SC	0	2.9484	0	34.4810	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1337.0	0	SC	0	2.9468	0	34.4811	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1338.0	0	SC	0	2.9450	0	34.4816	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1339.0	0	SC	0	2.9436	0	34.4824	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1340.0	0	SC	0	2.9416	0	34.4826	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1341.0	0	SC	0	2.9361	0	34.4836	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1342.0	0	SC	0	2.9346	0	34.4837	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1343.0	0	SC	0	2.9334	0	34.4839	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1344.0	0	SC	0	2.9326	0	34.4841	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1345.0	0	SC	0	2.9313	0	34.4843	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1346.0	0	SC	0	2.9306	0	34.4844	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1347.0	0	SC	0	2.9298	0	34.4847	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1348.0	0	SC	0	2.9289	0	34.4848	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1349.0	0	SC	0	2.9268	0	34.4850	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1350.0	0	SC	0	2.9267	0	34.4851	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1351.0	0	SC	0	2.9233	0	34.4854	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1352.0	0	SC	0	2.9166	0	34.4865	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1353.0	0	SC	0	2.9123	0	34.4870	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1354.0	0	SC	0	2.9098	0	34.4874	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1355.0	0	SC	0	2.9080	0	34.4878	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1356.0	0	SC	0	2.9060	0	34.4882	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1357.0	0	SC	0	2.9046	0	34.4883	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1358.0	0	SC	0	2.9005	0	34.4891	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1359.0	0	SC	0	2.8963	0	34.4898	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1360.0	0	SC	0	2.8949	0	34.4901	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1361.0	0	SC	0	2.8950	0	34.4902	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1362.0	0	SC	0	2.8950	0	34.4903	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1363.0	0	SC	0	2.8947	0	34.4905	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1364.0	0	SC	0	2.8942	0	34.4906	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1365.0	0	SC	0	2.8922	0	34.4910	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1366.0	0	SC	0	2.8857	0	34.4921	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1367.0	0	SC	0	2.8839	0	34.4924	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1368.0	0	SC	0	2.8800	0	34.4928	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1369.0	0	SC	0	2.8789	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1370.0	0	SC	0	2.8790	0	34.4936	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1371.0	0	SC	0	2.8794	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1372.0	0	SC	0	2.8795	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1373.0	0	SC	0	2.8795	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1374.0	0	SC	0	2.8795	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1375.0	0	SC	0	2.8792	0	34.4934	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1376.0	0	SC	0	2.8767	0	34.4938	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1377.0	0	SC	0	2.8750	0	34.4941	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1378.0	0	SC	0	2.8749	0	34.4942	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1379.0	0	SC	0	2.8751	0	34.4941	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1380.0	0	SC	0	2.8749	0	34.4941	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1381.0	0	SC	0	2.8734	0	34.4944	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1382.0	0	SC	0	2.8719	0	34.4945	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1383.0	0	SC	0	2.8689	0	34.4950	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1384.0	0	SC	0	2.8685	0	34.4951	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1385.0	0	SC	0	2.8686	0	34.4949	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1386.0	0	SC	0	2.8681	0	34.4951	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1387.0	0	SC	0	2.8671	0	34.4953	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1388.0	0	SC	0	2.8667	0	34.4954	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1389.0	0	SC	0	2.8661	0	34.4956	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1390.0	0	SC	0	2.8649	0	34.4959	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1391.0	0	SC	0	2.8647	0	34.4958	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1392.0	0	SC	0	2.8647	0	34.4959	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1393.0	0	SC	0	2.8649	0	34.4958	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1394.0	0	SC	0	2.8648	0	34.4958	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1395.0	0	SC	0	2.8638	0	34.4960	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1396.0	0	SC	0	2.8628	0	34.4962	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1397.0	0	SC	0	2.8605	0	34.4968	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1398.0	0	SC	0	2.8590	0	34.4970	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1399.0	0	SC	0	2.8575	0	34.4973	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1400.0	0	SC	0	2.8553	0	34.4975	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1401.0	0	SC	0	2.8537	0	34.4979	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1402.0	0	SC	0	2.8531	0	34.4979	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1403.0	0	SC	0	2.8526	0	34.4979	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1404.0	0	SC	0	2.8521	0	34.4980	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1405.0	0	SC	0	2.8517	0	34.4980	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1406.0	0	SC	0	2.8511	0	34.4982	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1407.0	0	SC	0	2.8507	0	34.4982	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1408.0	0	SC	0	2.8504	0	34.4984	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1409.0	0	SC	0	2.8496	0	34.4985	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1410.0	0	SC	0	2.8491	0	34.4985	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1411.0	0	SC	0	2.8482	0	34.4986	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1412.0	0	SC	0	2.8474	0	34.4986	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1413.0	0	SC	0	2.8460	0	34.4989	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1414.0	0	SC	0	2.8435	0	34.4995	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1415.0	0	SC	0	2.8406	0	34.4997	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1416.0	0	SC	0	2.8392	0	34.4998	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1417.0	0	SC	0	2.8380	0	34.5000	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1418.0	0	SC	0	2.8358	0	34.5004	0	1.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1419.0	0	SC	0	2.8327	0	34.5009	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1420.0	0	SC	0	2.8292	0	34.5015	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1421.0	0	SC	0	2.8235	0	34.5029	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1422.0	0	SC	0	2.8210	0	34.5035	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1423.0	0	SC	0	2.8178	0	34.5040	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1424.0	0	SC	0	2.8123	0	34.5046	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1425.0	0	SC	0	2.8094	0	34.5052	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1426.0	0	SC	0	2.8078	0	34.5054	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1427.0	0	SC	0	2.8012	0	34.5063	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1428.0	0	SC	0	2.7956	0	34.5069	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1429.0	0	SC	0	2.7940	0	34.5071	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1430.0	0	SC	0	2.7926	0	34.5072	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1431.0	0	SC	0	2.7910	0	34.5073	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1432.0	0	SC	0	2.7904	0	34.5076	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1433.0	0	SC	0	2.7883	0	34.5076	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1434.0	0	SC	0	2.7843	0	34.5081	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1435.0	0	SC	0	2.7813	0	34.5084	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1436.0	0	SC	0	2.7784	0	34.5087	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1437.0	0	SC	0	2.7766	0	34.5088	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1438.0	0	SC	0	2.7746	0	34.5091	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1439.0	0	SC	0	2.7718	0	34.5096	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1440.0	0	SC	0	2.7694	0	34.5098	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1441.0	0	SC	0	2.7663	0	34.5101	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1442.0	0	SC	0	2.7629	0	34.5103	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1443.0	0	SC	0	2.7570	0	34.5112	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1444.0	0	SC	0	2.7513	0	34.5119	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1445.0	0	SC	0	2.7482	0	34.5124	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1446.0	0	SC	0	2.7450	0	34.5128	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1447.0	0	SC	0	2.7413	0	34.5134	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1448.0	0	SC	0	2.7377	0	34.5143	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1449.0	0	SC	0	2.7354	0	34.5147	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1450.0	0	SC	0	2.7344	0	34.5149	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1451.0	0	SC	0	2.7331	0	34.5150	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1452.0	0	SC	0	2.7302	0	34.5151	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1453.0	0	SC	0	2.7235	0	34.5157	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1454.0	0	SC	0	2.7202	0	34.5159	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1455.0	0	SC	0	2.7188	0	34.5163	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1456.0	0	SC	0	2.7179	0	34.5164	0	1.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1457.0	0	SC	0	2.7139	0	34.5171	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1458.0	0	SC	0	2.7027	0	34.5184	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1459.0	0	SC	0	2.6962	0	34.5196	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1460.0	0	SC	0	2.6939	0	34.5202	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1461.0	0	SC	0	2.6931	0	34.5205	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1462.0	0	SC	0	2.6926	0	34.5206	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1463.0	0	SC	0	2.6923	0	34.5207	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1464.0	0	SC	0	2.6918	0	34.5209	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1465.0	0	SC	0	2.6915	0	34.5209	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1466.0	0	SC	0	2.6909	0	34.5210	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1467.0	0	SC	0	2.6888	0	34.5213	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1468.0	0	SC	0	2.6871	0	34.5218	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1469.0	0	SC	0	2.6870	0	34.5218	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1470.0	0	SC	0	2.6869	0	34.5217	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1471.0	0	SC	0	2.6864	0	34.5218	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1472.0	0	SC	0	2.6853	0	34.5219	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1473.0	0	SC	0	2.6850	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1474.0	0	SC	0	2.6852	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1475.0	0	SC	0	2.6852	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1476.0	0	SC	0	2.6853	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1477.0	0	SC	0	2.6850	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1478.0	0	SC	0	2.6848	0	34.5222	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1479.0	0	SC	0	2.6847	0	34.5221	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1480.0	0	SC	0	2.6845	0	34.5222	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1481.0	0	SC	0	2.6835	0	34.5222	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1482.0	0	SC	0	2.6831	0	34.5225	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1483.0	0	SC	0	2.6824	0	34.5226	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1484.0	0	SC	0	2.6819	0	34.5226	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1485.0	0	SC	0	2.6813	0	34.5228	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1486.0	0	SC	0	2.6812	0	34.5226	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1487.0	0	SC	0	2.6809	0	34.5227	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1488.0	0	SC	0	2.6800	0	34.5230	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1489.0	0	SC	0	2.6792	0	34.5230	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1490.0	0	SC	0	2.6786	0	34.5230	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1491.0	0	SC	0	2.6779	0	34.5232	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1492.0	0	SC	0	2.6771	0	34.5236	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1493.0	0	SC	0	2.6767	0	34.5237	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1494.0	0	SC	0	2.6764	0	34.5239	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1495.0	0	SC	0	2.6758	0	34.5241	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1496.0	0	SC	0	2.6754	0	34.5245	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1497.0	0	SC	0	2.6747	0	34.5253	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1498.0	0	SC	0	2.6736	0	34.5267	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1499.0	0	SC	0	2.6702	0	34.5278	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1500.0	0	SC	0	2.6671	0	34.5284	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1501.0	0	SC	0	2.6645	0	34.5288	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1502.0	0	SC	0	2.6617	0	34.5293	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1503.0	0	SC	0	2.6601	0	34.5294	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1504.0	0	SC	0	2.6579	0	34.5297	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1505.0	0	SC	0	2.6553	0	34.5300	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1506.0	0	SC	0	2.6532	0	34.5303	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1507.0	0	SC	0	2.6527	0	34.5304	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1508.0	0	SC	0	2.6516	0	34.5306	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1509.0	0	SC	0	2.6513	0	34.5308	0	1.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1510.0	0	SC	0	2.6502	0	34.5308	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1511.0	0	SC	0	2.6475	0	34.5311	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1512.0	0	SC	0	2.6468	0	34.5312	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1513.0	0	SC	0	2.6468	0	34.5312	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1514.0	0	SC	0	2.6469	0	34.5312	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1515.0	0	SC	0	2.6470	0	34.5313	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1516.0	0	SC	0	2.6470	0	34.5314	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1517.0	0	SC	0	2.6468	0	34.5315	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1518.0	0	SC	0	2.6465	0	34.5316	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1519.0	0	SC	0	2.6462	0	34.5316	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1520.0	0	SC	0	2.6462	0	34.5316	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1521.0	0	SC	0	2.6462	0	34.5316	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1522.0	0	SC	0	2.6461	0	34.5318	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1523.0	0	SC	0	2.6458	0	34.5318	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1524.0	0	SC	0	2.6442	0	34.5320	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1525.0	0	SC	0	2.6426	0	34.5324	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1526.0	0	SC	0	2.6412	0	34.5325	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1527.0	0	SC	0	2.6402	0	34.5325	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1528.0	0	SC	0	2.6384	0	34.5328	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1529.0	0	SC	0	2.6377	0	34.5329	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1530.0	0	SC	0	2.6375	0	34.5330	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1531.0	0	SC	0	2.6369	0	34.5330	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1532.0	0	SC	0	2.6351	0	34.5334	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1533.0	0	SC	0	2.6320	0	34.5337	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1534.0	0	SC	0	2.6259	0	34.5341	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1535.0	0	SC	0	2.6242	0	34.5341	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1536.0	0	SC	0	2.6212	0	34.5337	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1537.0	0	SC	0	2.6183	0	34.5335	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1538.0	0	SC	0	2.6181	0	34.5335	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1539.0	0	SC	0	2.6171	0	34.5336	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1540.0	0	SC	0	2.6160	0	34.5336	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1541.0	0	SC	0	2.6150	0	34.5339	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1542.0	0	SC	0	2.6139	0	34.5340	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1543.0	0	SC	0	2.6133	0	34.5340	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1544.0	0	SC	0	2.6128	0	34.5341	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1545.0	0	SC	0	2.6118	0	34.5343	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1546.0	0	SC	0	2.6112	0	34.5343	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1547.0	0	SC	0	2.6101	0	34.5344	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1548.0	0	SC	0	2.6081	0	34.5350	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1549.0	0	SC	0	2.6066	0	34.5351	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1550.0	0	SC	0	2.6057	0	34.5354	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1551.0	0	SC	0	2.6034	0	34.5356	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1552.0	0	SC	0	2.6019	0	34.5358	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1553.0	0	SC	0	2.6009	0	34.5358	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1554.0	0	SC	0	2.6002	0	34.5361	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1555.0	0	SC	0	2.5996	0	34.5362	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1556.0	0	SC	0	2.5972	0	34.5364	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1557.0	0	SC	0	2.5931	0	34.5373	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1558.0	0	SC	0	2.5913	0	34.5373	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1559.0	0	SC	0	2.5884	0	34.5377	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1560.0	0	SC	0	2.5868	0	34.5380	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1561.0	0	SC	0	2.5867	0	34.5380	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1562.0	0	SC	0	2.5867	0	34.5380	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1563.0	0	SC	0	2.5869	0	34.5380	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1564.0	0	SC	0	2.5868		34.5382	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1565.0	0	SC	0	2.5866		34.5383	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1566.0	0	SC	0	2.5861		34.5385	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1567.0	0	SC	0	2.5847		34.5391	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1568.0	0	SC	0	2.5840		34.5391	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1569.0	0	SC	0	2.5833		34.5395	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1570.0	0	SC	0	2.5834		34.5394	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1571.0	0	SC	0	2.5818		34.5402	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1572.0	0	SC	0	2.5764		34.5423	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1573.0	0	SC	0	2.5714		34.5429	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1574.0	0	SC	0	2.5679	0	34.5433	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1575.0	0	SC	0	2.5672	0	34.5433	0	1.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1576.0	0	SC	0	2.5665		34.5433	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1577.0	0	SC	0	2.5661		34.5433	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1578.0	0	SC	0	2.5654		34.5433	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1579.0	0	SC	0	2.5646		34.5434	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1580.0	0	SC	0	2.5643		34.5435	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1581.0	0	SC	0	2.5638		34.5437	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1582.0	0	SC	0	2.5629		34.5439	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1583.0	0	SC	0	2.5611		34.5445	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1584.0	0	SC	0	2.5598		34.5453	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1585.0	0	SC	0	2.5591		34.5457	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1586.0	0	SC	0	2.5591		34.5457	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1587.0	0	SC	0	2.5592		34.5455	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1588.0	0	SC	0	2.5591		34.5457	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1589.0	0	SC	0	2.5591		34.5455	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1590.0	0	SC	0	2.5591		34.5456	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1591.0	0	SC	0	2.5591		34.5456	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1592.0	0	SC	0	2.5580		34.5458	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1593.0	0	SC	0	2.5570		34.5460	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1594.0	0	SC	0	2.5568		34.5461	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1595.0	0	SC	0	2.5566		34.5462	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1596.0	0	SC	0	2.5554		34.5463	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1597.0	0	SC	0	2.5554		34.5463	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1598.0	0	SC	0	2.5544		34.5465	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1599.0	0	SC	0	2.5540		34.5465	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1600.0	0	SC	0	2.5534		34.5466	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1601.0	0	SC	0	2.5530		34.5466	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1602.0	0	SC	0	2.5512		34.5469	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1603.0	0	SC	0	2.5509		34.5469	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1604.0	0	SC	0	2.5507		34.5469	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1605.0	0	SC	0	2.5507		34.5468	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1606.0	0	SC	0	2.5494		34.5470	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1607.0	0	SC	0	2.5492		34.5470	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1608.0	0	SC	0	2.5484		34.5473	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1609.0	0	SC	0	2.5472		34.5474	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1610.0	0	SC	0	2.5446		34.5476	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1611.0	0	SC	0	2.5423		34.5480	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1612.0	0	SC	0	2.5419		34.5479	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1613.0	0	SC	0	2.5414		34.5481	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1614.0	0	SC	0	2.5411		34.5482	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1615.0	0	SC	0	2.5393		34.5483	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1616.0	0	SC	0	2.5363		34.5491	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1617.0	0	SC	0	2.5357		34.5492	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1618.0	0	SC	0	2.5354		34.5492	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1619.0	0	SC	0	2.5351		34.5493	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1620.0	0	SC	0	2.5341		34.5494	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1621.0	0	SC	0	2.5337		34.5495	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1622.0	0	SC	0	2.5328		34.5496	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1623.0	0	SC	0	2.5321		34.5496	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1624.0	0	SC	0	2.5315		34.5498	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1625.0	0	SC	0	2.5275		34.5504	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1626.0	0	SC	0	2.5209		34.5518	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1627.0	0	SC	0	2.5183		34.5523	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1628.0	0	SC	0	2.5152		34.5529	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1629.0	0	SC	0	2.5124		34.5534	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1630.0	0	SC	0	2.5102		34.5536	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1631.0	0	SC	0	2.5086		34.5538	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1632.0	0	SC	0	2.5046		34.5545	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1633.0	0	SC	0	2.4994		34.5551	0	2.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1634.0	0	SC	0	2.4940		34.5557	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1635.0	0	SC	0	2.4901		34.5562	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1636.0	0	SC	0	2.4888		34.5564	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1637.0	0	SC	0	2.4861		34.5567	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1638.0	0	SC	0	2.4836		34.5567	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1639.0	0	SC	0	2.4822		34.5570	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1640.0	0	SC	0	2.4799		34.5573	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1641.0	0	SC	0	2.4787		34.5573	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1642.0	0	SC	0	2.4761		34.5576	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1643.0	0	SC	0	2.4747		34.5579	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1644.0	0	SC	0	2.4742		34.5579	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1645.0	0	SC	0	2.4739		34.5580	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1646.0	0	SC	0	2.4740		34.5580	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1647.0	0	SC	0	2.4734		34.5580	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1648.0	0	SC	0	2.4717		34.5581	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1649.0	0	SC	0	2.4704		34.5583	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1650.0	0	SC	0	2.4700		34.5583	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1651.0	0	SC	0	2.4696		34.5585	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1652.0	0	SC	0	2.4687		34.5585	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1653.0	0	SC	0	2.4666		34.5587	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1654.0	0	SC	0	2.4659		34.5587	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1655.0	0	SC	0	2.4653		34.5588	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1656.0	0	SC	0	2.4639		34.5589	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1657.0	0	SC	0	2.4631		34.5589	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1658.0	0	SC	0	2.4612		34.5592	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1659.0	0	SC	0	2.4584		34.5595	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1660.0	0	SC	0	2.4565		34.5598	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1661.0	0	SC	0	2.4559		34.5598	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1662.0	0	SC	0	2.4530		34.5602	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1663.0	0	SC	0	2.4491		34.5608	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1664.0	0	SC	0	2.4475		34.5612	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1665.0	0	SC	0	2.4460		34.5616	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1666.0	0	SC	0	2.4454		34.5616	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1667.0	0	SC	0	2.4440		34.5620	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1668.0	0	SC	0	2.4436		34.5621	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1669.0	0	SC	0	2.4437		34.5620	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1670.0	0	SC	0	2.4433		34.5622	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1671.0	0	SC	0	2.4413		34.5624	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1672.0	0	SC	0	2.4397		34.5627	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1673.0	0	SC	0	2.4390		34.5628	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1674.0	0	SC	0	2.4372		34.5629	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1675.0	0	SC	0	2.4342		34.5633	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1676.0	0	SC	0	2.4331		34.5634	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1677.0	0	SC	0	2.4327		34.5634	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1678.0	0	SC	0	2.4321		34.5637	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1679.0	0	SC	0	2.4315		34.5639	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1680.0	0	SC	0	2.4302		34.5644	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1681.0	0	SC	0	2.4279		34.5648	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1682.0	0	SC	0	2.4278		34.5646	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1683.0	0	SC	0	2.4278		34.5646	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1684.0	0	SC	0	2.4266		34.5648	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1685.0	0	SC	0	2.4264		34.5648	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1686.0	0	SC	0	2.4256		34.5650	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1687.0	0	SC	0	2.4233		34.5652	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1688.0	0	SC	0	2.4220		34.5655	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1689.0	0	SC	0	2.4212		34.5655	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1690.0	0	SC	0	2.4208		34.5656	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1691.0	0	SC	0	2.4196		34.5656	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1692.0	0	SC	0	2.4186		34.5657	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1693.0	0	SC	0	2.4184		34.5658	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1694.0	0	SC	0	2.4178		34.5659	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1695.0	0	SC	0	2.4169		34.5660	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1696.0	0	SC	0	2.4153		34.5661	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1697.0	0	SC	0	2.4139		34.5661	0	2.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1698.0	0	SC	0	2.4133		34.5663	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1699.0	0	SC	0	2.4130		34.5663	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1700.0	0	SC	0	2.4125		34.5663	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1701.0	0	SC	0	2.4121		34.5665	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1702.0	0	SC	0	2.4121		34.5666	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1703.0	0	SC	0	2.4120		34.5666	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1704.0	0	SC	0	2.4118		34.5667	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1705.0	0	SC	0	2.4115		34.5667	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1706.0	0	SC	0	2.4106		34.5668	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1707.0	0	SC	0	2.4086		34.5673	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1708.0	0	SC	0	2.4063		34.5676	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1709.0	0	SC	0	2.4035		34.5681	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1710.0	0	SC	0	2.4021		34.5683	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1711.0	0	SC	0	2.4016		34.5683	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1712.0	0	SC	0	2.4009		34.5685	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1713.0	0	SC	0	2.3994		34.5687	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1714.0	0	SC	0	2.3985		34.5690	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1715.0	0	SC	0	2.3971		34.5692	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1716.0	0	SC	0	2.3957		34.5693	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1717.0	0	SC	0	2.3952		34.5695	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1718.0	0	SC	0	2.3951		34.5696	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1719.0	0	SC	0	2.3951		34.5695	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1720.0	0	SC	0	2.3951		34.5694	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1721.0	0	SC	0	2.3952		34.5695	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1722.0	0	SC	0	2.3948		34.5697	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1723.0	0	SC	0	2.3942		34.5698	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1724.0	0	SC	0	2.3942		34.5698	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1725.0	0	SC	0	2.3942		34.5699	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1726.0	0	SC	0	2.3942		34.5698	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1727.0	0	SC	0	2.3941		34.5700	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1728.0	0	SC	0	2.3939		34.5698	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1729.0	0	SC	0	2.3931		34.5701	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1730.0	0	SC	0	2.3928		34.5701	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1731.0	0	SC	0	2.3924		34.5701	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1732.0	0	SC	0	2.3917		34.5703	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1733.0	0	SC	0	2.3909		34.5703	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1734.0	0	SC	0	2.3904		34.5703	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1735.0	0	SC	0	2.3903		34.5705	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1736.0	0	SC	0	2.3899		34.5705	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1737.0	0	SC	0	2.3887		34.5707	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1738.0	0	SC	0	2.3862		34.5711	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1739.0	0	SC	0	2.3837		34.5712	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1740.0	0	SC	0	2.3798		34.5718	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1741.0	0	SC	0	2.3766		34.5725	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1742.0	0	SC	0	2.3734		34.5730	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1743.0	0	SC	0	2.3711		34.5734	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1744.0	0	SC	0	2.3711		34.5734	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1745.0	0	SC	0	2.3712		34.5735	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1746.0	0	SC	0	2.3712		34.5734	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1747.0	0	SC	0	2.3708		34.5735	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1748.0	0	SC	0	2.3703		34.5735	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1749.0	0	SC	0	2.3687		34.5737	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1750.0	0	SC	0	2.3652		34.5739	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1751.0	0	SC	0	2.3624		34.5742	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1752.0	0	SC	0	2.3610		34.5742	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1753.0	0	SC	0	2.3595		34.5744	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1754.0	0	SC	0	2.3584		34.5744	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1755.0	0	SC	0	2.3568		34.5747	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1756.0	0	SC	0	2.3539		34.5748	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1757.0	0	SC	0	2.3502		34.5752	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1758.0	0	SC	0	2.3488		34.5755	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1759.0	0	SC	0	2.3479		34.5756	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1760.0	0	SC	0	2.3473		34.5756	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1761.0	0	SC	0	2.3467		34.5757	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1762.0	0	SC	0	2.3458		34.5758	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1763.0	0	SC	0	2.3446		34.5761	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1764.0	0	SC	0	2.3440		34.5764	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1765.0	0	SC	0	2.3429		34.5766	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1766.0	0	SC	0	2.3424		34.5767	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1767.0	0	SC	0	2.3417		34.5767	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1768.0	0	SC	0	2.3403		34.5768	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1769.0	0	SC	0	2.3383		34.5771	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1770.0	0	SC	0	2.3378		34.5772	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1771.0	0	SC	0	2.3376		34.5770	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1772.0	0	SC	0	2.3372		34.5771	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1773.0	0	SC	0	2.3366		34.5771	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1774.0	0	SC	0	2.3368		34.5770	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1775.0	0	SC	0	2.3351		34.5772	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1776.0	0	SC	0	2.3248		34.5781	0	2.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1777.0	0	SC	0	2.3179		34.5791	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1778.0	0	SC	0	2.3169		34.5793	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1779.0	0	SC	0	2.3159		34.5794	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1780.0	0	SC	0	2.3136		34.5797	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1781.0	0	SC	0	2.3127		34.5797	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1782.0	0	SC	0	2.3114		34.5801	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1783.0	0	SC	0	2.3070		34.5804	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1784.0	0	SC	0	2.3036		34.5809	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1785.0	0	SC	0	2.3020		34.5811	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1786.0	0	SC	0	2.2977		34.5814	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1787.0	0	SC	0	2.2946		34.5818	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1788.0	0	SC	0	2.2931		34.5818	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1789.0	0	SC	0	2.2923		34.5819	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1790.0	0	SC	0	2.2911		34.5821	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1791.0	0	SC	0	2.2902		34.5822	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1792.0	0	SC	0	2.2890		34.5822	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1793.0	0	SC	0	2.2878		34.5825	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1794.0	0	SC	0	2.2873		34.5824	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1795.0	0	SC	0	2.2870		34.5823	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1796.0	0	SC	0	2.2871		34.5824	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1797.0	0	SC	0	2.2871		34.5825	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1798.0	0	SC	0	2.2868		34.5826	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1799.0	0	SC	0	2.2860		34.5827	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1800.0	0	SC	0	2.2848		34.5828	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1801.0	0	SC	0	2.2827		34.5830	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1802.0	0	SC	0	2.2803		34.5834	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1803.0	0	SC	0	2.2759		34.5837	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1804.0	0	SC	0	2.2685		34.5847	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1805.0	0	SC	0	2.2654		34.5851	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1806.0	0	SC	0	2.2647		34.5856	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1807.0	0	SC	0	2.2642		34.5854	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1808.0	0	SC	0	2.2634		34.5855	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1809.0	0	SC	0	2.2627		34.5858	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1810.0	0	SC	0	2.2602		34.5863	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1811.0	0	SC	0	2.2566		34.5868	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1812.0	0	SC	0	2.2553		34.5870	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1813.0	0	SC	0	2.2542		34.5872	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1814.0	0	SC	0	2.2532		34.5872	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1815.0	0	SC	0	2.2525		34.5873	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1816.0	0	SC	0	2.2512		34.5873	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1817.0	0	SC	0	2.2467		34.5880	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1818.0	0	SC	0	2.2444		34.5885	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1819.0	0	SC	0	2.2441		34.5885	0	2.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1820.0	0	SC	0	2.2438		34.5886	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1821.0	0	SC	0	2.2432		34.5889	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1822.0	0	SC	0	2.2428		34.5890	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1823.0	0	SC	0	2.2417		34.5893	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1824.0	0	SC	0	2.2390		34.5895	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1825.0	0	SC	0	2.2348		34.5899	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1826.0	0	SC	0	2.2323		34.5902	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1827.0	0	SC	0	2.2294		34.5905	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1828.0	0	SC	0	2.2280		34.5907	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1829.0	0	SC	0	2.2260		34.5910	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1830.0	0	SC	0	2.2244		34.5913	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1831.0	0	SC	0	2.2226	0	34.5914	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1832.0	0	SC	0	2.2211	0	34.5916	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1833.0	0	SC	0	2.2210	0	34.5916	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1834.0	0	SC	0	2.2204	0	34.5916	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1835.0	0	SC	0	2.2177	0	34.5919	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1836.0	0	SC	0	2.2167	0	34.5922	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1837.0	0	SC	0	2.2164	0	34.5921	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1838.0	0	SC	0	2.2153	0	34.5922	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1839.0	0	SC	0	2.2123	0	34.5926	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1840.0	0	SC	0	2.2114	0	34.5928	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1841.0	0	SC	0	2.2106	0	34.5930	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1842.0	0	SC	0	2.2103	0	34.5929	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1843.0	0	SC	0	2.2092	0	34.5928	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1844.0	0	SC	0	2.2093	0	34.5928	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1845.0	0	SC	0	2.2079	0	34.5929	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1846.0	0	SC	0	2.2071	0	34.5931	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1847.0	0	SC	0	2.2062	0	34.5932	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1848.0	0	SC	0	2.2059	0	34.5931	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1849.0	0	SC	0	2.2056	0	34.5933	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1850.0	0	SC	0	2.2041	0	34.5932	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1851.0	0	SC	0	2.2039	0	34.5933	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1852.0	0	SC	0	2.1982	0	34.5938	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1853.0	0	SC	0	2.1938	0	34.5946	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1854.0	0	SC	0	2.1926	0	34.5947	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1855.0	0	SC	0	2.1915	0	34.5949	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1856.0	0	SC	0	2.1899	0	34.5948	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1857.0	0	SC	0	2.1866	0	34.5950	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1858.0	0	SC	0	2.1841	0	34.5953	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1859.0	0	SC	0	2.1812	0	34.5958	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1860.0	0	SC	0	2.1798	0	34.5960	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1861.0	0	SC	0	2.1792	0	34.5961	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1862.0	0	SC	0	2.1787	0	34.5961	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1863.0	0	SC	0	2.1780	0	34.5964	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1864.0	0	SC	0	2.1774	0	34.5965	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1865.0	0	SC	0	2.1769	0	34.5966	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1866.0	0	SC	0	2.1763	0	34.5968	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1867.0	0	SC	0	2.1760	0	34.5970	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1868.0	0	SC	0	2.1748	0	34.5973	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1869.0	0	SC	0	2.1745	0	34.5973	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1870.0	0	SC	0	2.1745	0	34.5972	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1871.0	0	SC	0	2.1743	0	34.5976	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1872.0	0	SC	0	2.1739	0	34.5976	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1873.0	0	SC	0	2.1736	0	34.5977	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1874.0	0	SC	0	2.1732	0	34.5976	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1875.0	0	SC	0	2.1728	0	34.5976	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1876.0	0	SC	0	2.1722	0	34.5977	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1877.0	0	SC	0	2.1710	0	34.5980	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1878.0	0	SC	0	2.1701	0	34.5982	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1879.0	0	SC	0	2.1694	0	34.5982	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1880.0	0	SC	0	2.1688	0	34.5981	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1881.0	0	SC	0	2.1684	0	34.5982	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1882.0	0	SC	0	2.1677	0	34.5983	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1883.0	0	SC	0	2.1659	0	34.5984	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1884.0	0	SC	0	2.1634	0	34.5985	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1885.0	0	SC	0	2.1618	0	34.5986	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1886.0	0	SC	0	2.1607	0	34.5984	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1887.0	0	SC	0	2.1585	0	34.5985	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1888.0	0	SC	0	2.1549	0	34.5988	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1889.0	0	SC	0	2.1522	0	34.5991	0	2.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1890.0	0	SC	0	2.1508	0	34.5992	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1891.0	0	SC	0	2.1498	0	34.5993	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1892.0	0	SC	0	2.1495	0	34.5993	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1893.0	0	SC	0	2.1495	0	34.5993	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1894.0	0	SC	0	2.1494	0	34.5995	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1895.0	0	SC	0	2.1490	0	34.5994	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1896.0	0	SC	0	2.1476	0	34.5995	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1897.0	0	SC	0	2.1462	0	34.5997	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1898.0	0	SC	0	2.1462	0	34.5997	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1899.0	0	SC	0	2.1459	0	34.5999	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1900.0	0	SC	0	2.1455	0	34.5999	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1901.0	0	SC	0	2.1453	0	34.5997	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1902.0	0	SC	0	2.1449	0	34.5998	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1903.0	0	SC	0	2.1444	0	34.5999	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1904.0	0	SC	0	2.1424	0	34.6001	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1905.0	0	SC	0	2.1410	0	34.6003	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1906.0	0	SC	0	2.1402	0	34.6004	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1907.0	0	SC	0	2.1400	0	34.6003	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1908.0	0	SC	0	2.1393	0	34.6006	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1909.0	0	SC	0	2.1390	0	34.6006	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1910.0	0	SC	0	2.1385	0	34.6007	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1911.0	0	SC	0	2.1382	0	34.6006	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1912.0	0	SC	0	2.1379	0	34.6006	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1913.0	0	SC	0	2.1376	0	34.6006	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1914.0	0	SC	0	2.1368	0	34.6008	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1915.0	0	SC	0	2.1359	0	34.6011	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1916.0	0	SC	0	2.1351	0	34.6009	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1917.0	0	SC	0	2.1334	0	34.6013	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1918.0	0	SC	0	2.1326	0	34.6014	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1919.0	0	SC	0	2.1318	0	34.6014	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1920.0	0	SC	0	2.1309	0	34.6015	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1921.0	0	SC	0	2.1308	0	34.6018	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1922.0	0	SC	0	2.1311	0	34.6020	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1923.0	0	SC	0	2.1314	0	34.6023	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1924.0	0	SC	0	2.1317	0	34.6023	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1925.0	0	SC	0	2.1311	0	34.6021	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1926.0	0	SC	0	2.1299	0	34.6022	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1927.0	0	SC	0	2.1296	0	34.6026	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1928.0	0	SC	0	2.1305	0	34.6031	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1929.0	0	SC	0	2.1270	0	34.6032	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1930.0	0	SC	0	2.1259	0	34.6035	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1931.0	0	SC	0	2.1257	0	34.6035	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1932.0	0	SC	0	2.1255	0	34.6034	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1933.0	0	SC	0	2.1252	0	34.6035	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1934.0	0	SC	0	2.1254	0	34.6034	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1935.0	0	SC	0	2.1252	0	34.6035	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1936.0	0	SC	0	2.1242	0	34.6033	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1937.0	0	SC	0	2.1211	0	34.6033	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1938.0	0	SC	0	2.1203	0	34.6032	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1939.0	0	SC	0	2.1199	0	34.6031	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1940.0	0	SC	0	2.1187	0	34.6033	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1941.0	0	SC	0	2.1183	0	34.6034	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1942.0	0	SC	0	2.1183	0	34.6033	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1943.0	0	SC	0	2.1176	0	34.6037	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1944.0	0	SC	0	2.1172	0	34.6045	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1945.0	0	SC	0	2.1158	0	34.6050	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1946.0	0	SC	0	2.1146	0	34.6051	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1947.0	0	SC	0	2.1114	0	34.6053	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1948.0	0	SC	0	2.1103	0	34.6052	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1949.0	0	SC	0	2.1084	0	34.6053	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1950.0	0	SC	0	2.1090	0	34.6051	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1951.0	0	SC	0	2.1075	0	34.6054	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1952.0	0	SC	0	2.1071	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1953.0	0	SC	0	2.1065	0	34.6054	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1954.0	0	SC	0	2.1064	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1955.0	0	SC	0	2.1061	0	34.6054	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1956.0	0	SC	0	2.1058	0	34.6056	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1957.0	0	SC	0	2.1058	0	34.6054	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1958.0	0	SC	0	2.1058	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1959.0	0	SC	0	2.1058	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1960.0	0	SC	0	2.1057	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1961.0	0	SC	0	2.1044	0	34.6056	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1962.0	0	SC	0	2.1033	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1963.0	0	SC	0	2.1031	0	34.6054	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1964.0	0	SC	0	2.1032	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1965.0	0	SC	0	2.1031	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1966.0	0	SC	0	2.1000	0	34.6055	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1967.0	0	SC	0	2.0982	0	34.6057	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1968.0	0	SC	0	2.0977	0	34.6058	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1969.0	0	SC	0	2.0971	0	34.6058	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1970.0	0	SC	0	2.0959	0	34.6058	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1971.0	0	SC	0	2.0949	0	34.6059	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1972.0	0	SC	0	2.0943	0	34.6061	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1973.0	0	SC	0	2.0931	0	34.6062	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1974.0	0	SC	0	2.0923	0	34.6062	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1975.0	0	SC	0	2.0914	0	34.6064	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1976.0	0	SC	0	2.0914	0	34.6063	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1977.0	0	SC	0	2.0910	0	34.6064	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1978.0	0	SC	0	2.0907	0	34.6064	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1979.0	0	SC	0	2.0902	0	34.6066	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1980.0	0	SC	0	2.0897	0	34.6068	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1981.0	0	SC	0	2.0893	0	34.6067	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1982.0	0	SC	0	2.0880	0	34.6068	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1983.0	0	SC	0	2.0865	0	34.6071	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1984.0	0	SC	0	2.0857	0	34.6073	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1985.0	0	SC	0	2.0849	0	34.6073	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1986.0	0	SC	0	2.0825	0	34.6075	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1987.0	0	SC	0	2.0796	0	34.6078	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1988.0	0	SC	0	2.0778	0	34.6080	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1989.0	0	SC	0	2.0768	0	34.6080	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1990.0	0	SC	0	2.0762	0	34.6082	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1991.0	0	SC	0	2.0760	0	34.6084	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1992.0	0	SC	0	2.0753	0	34.6088	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1993.0	0	SC	0	2.0736	0	34.6097	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1994.0	0	SC	0	2.0721	0	34.6099	0	2.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1995.0	0	SC	0	2.0705	0	34.6103	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1996.0	0	SC	0	2.0692	0	34.6103	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1997.0	0	SC	0	2.0673	0	34.6106	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1998.0	0	SC	0	2.0658	0	34.6107	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	1999.0	0	SC	0	2.0650	0	34.6108	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2000.0	0	SC	0	2.0650	0	34.6109	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2001.0	0	SC	0	2.0645	0	34.6110	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2002.0	0	SC	0	2.0627	0	34.6114	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2003.0	0	SC	0	2.0618	0	34.6118	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2004.0	0	SC	0	2.0618	0	34.6117	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2005.0	0	SC	0	2.0614	0	34.6117	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2006.0	0	SC	0	2.0611	0	34.6117	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2007.0	0	SC	0	2.0610	0	34.6116	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2008.0	0	SC	0	2.0609	0	34.6117	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2009.0	0	SC	0	2.0608	0	34.6117	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2010.0	0	SC	0	2.0595	0	34.6118	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2011.0	0	SC	0	2.0556	0	34.6125	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2012.0	0	SC	0	2.0541	0	34.6126	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2013.0	0	SC	0	2.0525	0	34.6129	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2014.0	0	SC	0	2.0507	0	34.6131	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2015.0	0	SC	0	2.0495	0	34.6131	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2016.0	0	SC	0	2.0488	0	34.6131	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2017.0	0	SC	0	2.0482	0	34.6132	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2018.0	0	SC	0	2.0476	0	34.6134	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2019.0	0	SC	0	2.0456	0	34.6137	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2020.0	0	SC	0	2.0430	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2021.0	0	SC	0	2.0429	0	34.6142	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2022.0	0	SC	0	2.0430	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2023.0	0	SC	0	2.0428	0	34.6142	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2024.0	0	SC	0	2.0426	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2025.0	0	SC	0	2.0424	0	34.6145	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2026.0	0	SC	0	2.0426	0	34.6144	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2027.0	0	SC	0	2.0428	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2028.0	0	SC	0	2.0428	0	34.6144	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2029.0	0	SC	0	2.0429	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2030.0	0	SC	0	2.0426	0	34.6145	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2031.0	0	SC	0	2.0426	0	34.6145	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2032.0	0	SC	0	2.0429	0	34.6143	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2033.0	0	SC	0	2.0427	0	34.6144	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2034.0	0	SC	0	2.0424	0	34.6146	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2035.0	0	SC	0	2.0427	0	34.6144	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2036.0	0	SC	0	2.0423	0	34.6145	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2037.0	0	SC	0	2.0423	0	34.6146	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2038.0	0	SC	0	2.0412	0	34.6149	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2039.0	0	SC	0	2.0407	0	34.6150	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2040.0	0	SC	0	2.0397	0	34.6152	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2041.0	0	SC	0	2.0386	0	34.6155	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2042.0	0	SC	0	2.0378	0	34.6155	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2043.0	0	SC	0	2.0325	0	34.6158	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2044.0	0	SC	0	2.0289	0	34.6160	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2045.0	0	SC	0	2.0283	0	34.6160	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2046.0	0	SC	0	2.0283	0	34.6161	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2047.0	0	SC	0	2.0282	0	34.6162	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2048.0	0	SC	0	2.0281	0	34.6161	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2049.0	0	SC	0	2.0279	0	34.6160	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2050.0	0	SC	0	2.0277	0	34.6161	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2051.0	0	SC	0	2.0274	0	34.6163	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2052.0	0	SC	0	2.0271	0	34.6162	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2053.0	0	SC	0	2.0268	0	34.6163	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2054.0	0	SC	0	2.0257	0	34.6164	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2055.0	0	SC	0	2.0245	0	34.6164	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2056.0	0	SC	0	2.0240	0	34.6164	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2057.0	0	SC	0	2.0235	0	34.6167	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2058.0	0	SC	0	2.0233	0	34.6166	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2059.0	0	SC	0	2.0222	0	34.6167	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2060.0	0	SC	0	2.0194	0	34.6169	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2061.0	0	SC	0	2.0158	0	34.6172	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2062.0	0	SC	0	2.0127	0	34.6175	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2063.0	0	SC	0	2.0105	0	34.6178	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2064.0	0	SC	0	2.0104	0	34.6178	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2065.0	0	SC	0	2.0088	0	34.6178	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2066.0	0	SC	0	2.0075	0	34.6180	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2067.0	0	SC	0	2.0068	0	34.6179	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2068.0	0	SC	0	2.0054	0	34.6182	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2069.0	0	SC	0	2.0041	0	34.6182	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2070.0	0	SC	0	2.0030	0	34.6181	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2071.0	0	SC	0	2.0024	0	34.6182	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2072.0	0	SC	0	2.0025	0	34.6184	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2073.0	0	SC	0	2.0025	0	34.6185	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2074.0	0	SC	0	2.0019	0	34.6185	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2075.0	0	SC	0	2.0004	0	34.6188	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2076.0	0	SC	0	1.9982	0	34.6188	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2077.0	0	SC	0	1.9959	0	34.6190	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2078.0	0	SC	0	1.9903	0	34.6194	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2079.0	0	SC	0	1.9895	0	34.6196	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2080.0	0	SC	0	1.9890	0	34.6196	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2081.0	0	SC	0	1.9892	0	34.6195	0	2.6	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2082.0	0	SC	0	1.9888	0	34.6196	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2083.0	0	SC	0	1.9856	0	34.6198	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2084.0	0	SC	0	1.9829	0	34.6200	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2085.0	0	SC	0	1.9802	0	34.6202	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2086.0	0	SC	0	1.9758	0	34.6204	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2087.0	0	SC	0	1.9739	0	34.6205	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2088.0	0	SC	0	1.9694	0	34.6205	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2089.0	0	SC	0	1.9663	0	34.6207	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2090.0	0	SC	0	1.9632	0	34.6209	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2091.0	0	SC	0	1.9605	0	34.6211	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2092.0	0	SC	0	1.9596	0	34.6212	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2093.0	0	SC	0	1.9587	0	34.6212	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2094.0	0	SC	0	1.9581	0	34.6214	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2095.0	0	SC	0	1.9576	0	34.6215	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2096.0	0	SC	0	1.9574	0	34.6215	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2097.0	0	SC	0	1.9573	0	34.6215	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2098.0	0	SC	0	1.9570	0	34.6216	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2099.0	0	SC	0	1.9566	0	34.6217	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2100.0	0	SC	0	1.9560	0	34.6217	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2101.0	0	SC	0	1.9551	0	34.6218	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2102.0	0	SC	0	1.9545	0	34.6220	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2103.0	0	SC	0	1.9549	0	34.6218	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2104.0	0	SC	0	1.9540	0	34.6220	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2105.0	0	SC	0	1.9545	0	34.6219	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2106.0	0	SC	0	1.9535	0	34.6221	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2107.0	0	SC	0	1.9535	0	34.6221	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2108.0	0	SC	0	1.9534	0	34.6222	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2109.0	0	SC	0	1.9526	0	34.6221	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2110.0	0	SC	0	1.9526	0	34.6221	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2111.0	0	SC	0	1.9522	0	34.6222	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2112.0	0	SC	0	1.9512	0	34.6223	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2113.0	0	SC	0	1.9501	0	34.6223	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2114.0	0	SC	0	1.9484	0	34.6225	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2115.0	0	SC	0	1.9486	0	34.6226	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2116.0	0	SC	0	1.9487	0	34.6225	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2117.0	0	SC	0	1.9480	0	34.6227	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2118.0	0	SC	0	1.9481	0	34.6227	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2119.0	0	SC	0	1.9474	0	34.6227	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2120.0	0	SC	0	1.9467	0	34.6228	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2121.0	0	SC	0	1.9462	0	34.6228	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2122.0	0	SC	0	1.9444	0	34.6231	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2123.0	0	SC	0	1.9413	0	34.6234	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2124.0	0	SC	0	1.9400	0	34.6235	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2125.0	0	SC	0	1.9395	0	34.6238	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2126.0	0	SC	0	1.9390	0	34.6239	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2127.0	0	SC	0	1.9383	0	34.6239	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2128.0	0	SC	0	1.9379	0	34.6240	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2129.0	0	SC	0	1.9374	0	34.6240	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2130.0	0	SC	0	1.9370	0	34.6241	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2131.0	0	SC	0	1.9353	0	34.6245	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2132.0	0	SC	0	1.9344	0	34.6246	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2133.0	0	SC	0	1.9337	0	34.6246	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2134.0	0	SC	0	1.9327	0	34.6247	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2135.0	0	SC	0	1.9319	0	34.6246	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2136.0	0	SC	0	1.9314	0	34.6248	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2137.0	0	SC	0	1.9314	0	34.6248	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2138.0	0	SC	0	1.9314	0	34.6249	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2139.0	0	SC	0	1.9313	0	34.6249	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2140.0	0	SC	0	1.9313	0	34.6247	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2141.0	0	SC	0	1.9313	0	34.6247	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2142.0	0	SC	0	1.9309	0	34.6248	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2143.0	0	SC	0	1.9308	0	34.6249	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2144.0	0	SC	0	1.9306	0	34.6248	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2145.0	0	SC	0	1.9296	0	34.6250	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2146.0	0	SC	0	1.9291	0	34.6250	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2147.0	0	SC	0	1.9288	0	34.6250	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2148.0	0	SC	0	1.9284	0	34.6249	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2149.0	0	SC	0	1.9270	0	34.6254	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2150.0	0	SC	0	1.9265	0	34.6253	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2151.0	0	SC	0	1.9262	0	34.6254	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2152.0	0	SC	0	1.9251	0	34.6256	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2153.0	0	SC	0	1.9242	0	34.6256	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2154.0	0	SC	0	1.9235	0	34.6258	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2155.0	0	SC	0	1.9234	0	34.6259	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2156.0	0	SC	0	1.9233	0	34.6261	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2157.0	0	SC	0	1.9231	0	34.6262	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2158.0	0	SC	0	1.9231	0	34.6263	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2159.0	0	SC	0	1.9232	0	34.6262	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2160.0	0	SC	0	1.9231	0	34.6263	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2161.0	0	SC	0	1.9226	0	34.6263	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2162.0	0	SC	0	1.9224	0	34.6263	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2163.0	0	SC	0	1.9220	0	34.6266	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2164.0	0	SC	0	1.9219	0	34.6265	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2165.0	0	SC	0	1.9218	0	34.6265	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2166.0	0	SC	0	1.9216	0	34.6267	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2167.0	0	SC	0	1.9211	0	34.6266	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2168.0	0	SC	0	1.9203	0	34.6266	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2169.0	0	SC	0	1.9192	0	34.6269	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2170.0	0	SC	0	1.9171	0	34.6268	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2171.0	0	SC	0	1.9145	0	34.6274	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2172.0	0	SC	0	1.9138	0	34.6274	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2173.0	0	SC	0	1.9132	0	34.6275	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2174.0	0	SC	0	1.9130	0	34.6275	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2175.0	0	SC	0	1.9128	0	34.6275	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2176.0	0	SC	0	1.9120	0	34.6275	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2177.0	0	SC	0	1.9113	0	34.6278	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2178.0	0	SC	0	1.9107	0	34.6277	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2179.0	0	SC	0	1.9092	0	34.6280	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2180.0	0	SC	0	1.9093	0	34.6280	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2181.0	0	SC	0	1.9091	0	34.6282	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2182.0	0	SC	0	1.9098	0	34.6279	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2183.0	0	SC	0	1.9095	0	34.6280	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2184.0	0	SC	0	1.9098	0	34.6280	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2185.0	0	SC	0	1.9096	0	34.6281	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2186.0	0	SC	0	1.9089	0	34.6283	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2187.0	0	SC	0	1.9089	0	34.6283	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2188.0	0	SC	0	1.9089	0	34.6283	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2189.0	0	SC	0	1.9091	0	34.6281	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2190.0	0	SC	0	1.9089	0	34.6282	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2191.0	0	SC	0	1.9085	0	34.6282	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2192.0	0	SC	0	1.9082	0	34.6283	0	2.7	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2193.0	0	SC	0	1.9082	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2194.0	0	SC	0	1.9082	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2195.0	0	SC	0	1.9082	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2196.0	0	SC	0	1.9083	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2197.0	0	SC	0	1.9083	0	34.6282	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2198.0	0	SC	0	1.9084	0	34.6282	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2199.0	0	SC	0	1.9082	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2200.0	0	SC	0	1.9084	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2201.0	0	SC	0	1.9085	0	34.6282	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2202.0	0	SC	0	1.9084	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2203.0	0	SC	0	1.9084	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2204.0	0	SC	0	1.9084	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2205.0	0	SC	0	1.9084	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2206.0	0	SC	0	1.9084	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2207.0	0	SC	0	1.9083	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2208.0	0	SC	0	1.9084	0	34.6284	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2209.0	0	SC	0	1.9082	0	34.6283	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2210.0	0	SC	0	1.9071	0	34.6286	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2211.0	0	SC	0	1.9047	0	34.6288	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2212.0	0	SC	0	1.9017	0	34.6293	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2213.0	0	SC	0	1.8994	0	34.6296	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2214.0	0	SC	0	1.8987	0	34.6297	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2215.0	0	SC	0	1.8985	0	34.6298	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2216.0	0	SC	0	1.8985	0	34.6298	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2217.0	0	SC	0	1.8981	0	34.6298	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2218.0	0	SC	0	1.8971	0	34.6300	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2219.0	0	SC	0	1.8941	0	34.6304	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2220.0	0	SC	0	1.8928	0	34.6304	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2221.0	0	SC	0	1.8925	0	34.6305	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2222.0	0	SC	0	1.8922	0	34.6306	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2223.0	0	SC	0	1.8919	0	34.6307	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2224.0	0	SC	0	1.8919	0	34.6306	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2225.0	0	SC	0	1.8916	0	34.6306	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2226.0	0	SC	0	1.8912	0	34.6309	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2227.0	0	SC	0	1.8907	0	34.6308	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2228.0	0	SC	0	1.8893	0	34.6309	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2229.0	0	SC	0	1.8831	0	34.6317	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2230.0	0	SC	0	1.8805	0	34.6319	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2231.0	0	SC	0	1.8792	0	34.6320	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2232.0	0	SC	0	1.8788	0	34.6320	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2233.0	0	SC	0	1.8785	0	34.6321	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2234.0	0	SC	0	1.8785	0	34.6321	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2235.0	0	SC	0	1.8787	0	34.6320	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2236.0	0	SC	0	1.8788	0	34.6322	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2237.0	0	SC	0	1.8788	0	34.6322	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2238.0	0	SC	0	1.8788	0	34.6321	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2239.0	0	SC	0	1.8787	0	34.6323	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2240.0	0	SC	0	1.8787	0	34.6323	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2241.0	0	SC	0	1.8781	0	34.6324	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2242.0	0	SC	0	1.8782	0	34.6323	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2243.0	0	SC	0	1.8783	0	34.6322	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2244.0	0	SC	0	1.8783	0	34.6322	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2245.0	0	SC	0	1.8782	0	34.6324	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2246.0	0	SC	0	1.8780	0	34.6323	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2247.0	0	SC	0	1.8779	0	34.6324	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2248.0	0	SC	0	1.8777	0	34.6325	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2249.0	0	SC	0	1.8769	0	34.6326	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2250.0	0	SC	0	1.8763	0	34.6327	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2251.0	0	SC	0	1.8757	0	34.6327	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2252.0	0	SC	0	1.8742	0	34.6328	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2253.0	0	SC	0	1.8723	0	34.6329	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2254.0	0	SC	0	1.8706	0	34.6332	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2255.0	0	SC	0	1.8701	0	34.6331	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2256.0	0	SC	0	1.8662	0	34.6335	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2257.0	0	SC	0	1.8651	0	34.6337	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2258.0	0	SC	0	1.8643	0	34.6339	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2259.0	0	SC	0	1.8641	0	34.6339	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2260.0	0	SC	0	1.8638	0	34.6339	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2261.0	0	SC	0	1.8635	0	34.6340	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2262.0	0	SC	0	1.8636	0	34.6338	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2263.0	0	SC	0	1.8637	0	34.6338	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2264.0	0	SC	0	1.8639	0	34.6339	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2265.0	0	SC	0	1.8640	0	34.6340	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2266.0	0	SC	0	1.8640	0	34.6340	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2267.0	0	SC	0	1.8629	0	34.6341	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2268.0	0	SC	0	1.8620	0	34.6341	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2269.0	0	SC	0	1.8615	0	34.6341	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2270.0	0	SC	0	1.8616	0	34.6341	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2271.0	0	SC	0	1.8617	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2272.0	0	SC	0	1.8617	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2273.0	0	SC	0	1.8618	0	34.6342	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2274.0	0	SC	0	1.8617	0	34.6341	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2275.0	0	SC	0	1.8616	0	34.6342	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2276.0	0	SC	0	1.8615	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2277.0	0	SC	0	1.8616	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2278.0	0	SC	0	1.8617	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2279.0	0	SC	0	1.8618	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2280.0	0	SC	0	1.8619	0	34.6342	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2281.0	0	SC	0	1.8618	0	34.6343	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2282.0	0	SC	0	1.8617	0	34.6342	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2283.0	0	SC	0	1.8603	0	34.6344	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2284.0	0	SC	0	1.8603	0	34.6344	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2285.0	0	SC	0	1.8598	0	34.6346	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2286.0	0	SC	0	1.8597	0	34.6345	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2287.0	0	SC	0	1.8593	0	34.6345	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2288.0	0	SC	0	1.8590	0	34.6345	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2289.0	0	SC	0	1.8581	0	34.6347	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2290.0	0	SC	0	1.8577	0	34.6347	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2291.0	0	SC	0	1.8575	0	34.6348	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2292.0	0	SC	0	1.8574	0	34.6349	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2293.0	0	SC	0	1.8570	0	34.6348	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2294.0	0	SC	0	1.8563	0	34.6347	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2295.0	0	SC	0	1.8560	0	34.6348	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2296.0	0	SC	0	1.8556	0	34.6350	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2297.0	0	SC	0	1.8553	0	34.6350	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2298.0	0	SC	0	1.8549	0	34.6351	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2299.0	0	SC	0	1.8540	0	34.6352	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2300.0	0	SC	0	1.8499	0	34.6356	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2301.0	0	SC	0	1.8463	0	34.6360	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2302.0	0	SC	0	1.8453	0	34.6361	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2303.0	0	SC	0	1.8449	0	34.6362	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2304.0	0	SC	0	1.8446	0	34.6361	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2305.0	0	SC	0	1.8436	0	34.6363	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2306.0	0	SC	0	1.8432	0	34.6363	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2307.0	0	SC	0	1.8429	0	34.6363	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2308.0	0	SC	0	1.8425	0	34.6364	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2309.0	0	SC	0	1.8413	0	34.6365	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2310.0	0	SC	0	1.8411	0	34.6366	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2311.0	0	SC	0	1.8412	0	34.6367	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2312.0	0	SC	0	1.8408	0	34.6367	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2313.0	0	SC	0	1.8409	0	34.6366	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2314.0	0	SC	0	1.8405	0	34.6367	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2315.0	0	SC	0	1.8403	0	34.6367	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2316.0	0	SC	0	1.8400	0	34.6367	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2317.0	0	SC	0	1.8390	0	34.6369	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2318.0	0	SC	0	1.8381	0	34.6370	0	2.8	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2319.0	0	SC	0	1.8378	0	34.6370	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2320.0	0	SC	0	1.8372	0	34.6370	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2321.0	0	SC	0	1.8370	0	34.6370	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2322.0	0	SC	0	1.8368	0	34.6372	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2323.0	0	SC	0	1.8366	0	34.6372	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2324.0	0	SC	0	1.8355	0	34.6373	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2325.0	0	SC	0	1.8343	0	34.6373	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2326.0	0	SC	0	1.8334	0	34.6375	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2327.0	0	SC	0	1.8334	0	34.6375	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2328.0	0	SC	0	1.8335	0	34.6376	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2329.0	0	SC	0	1.8336	0	34.6376	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2330.0	0	SC	0	1.8335	0	34.6375	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2331.0	0	SC	0	1.8333	0	34.6376	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2332.0	0	SC	0	1.8331	0	34.6376	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2333.0	0	SC	0	1.8332	0	34.6376	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2334.0	0	SC	0	1.8328	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2335.0	0	SC	0	1.8328	0	34.6377	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2336.0	0	SC	0	1.8324	0	34.6378	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2337.0	0	SC	0	1.8323	0	34.6378	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2338.0	0	SC	0	1.8321	0	34.6378	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2339.0	0	SC	0	1.8317	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2340.0	0	SC	0	1.8312	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2341.0	0	SC	0	1.8314	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2342.0	0	SC	0	1.8312	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2343.0	0	SC	0	1.8309	0	34.6380	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2344.0	0	SC	0	1.8310	0	34.6380	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2345.0	0	SC	0	1.8308	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2346.0	0	SC	0	1.8306	0	34.6379	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2347.0	0	SC	0	1.8304	0	34.6381	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2348.0	0	SC	0	1.8300	0	34.6381	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2349.0	0	SC	0	1.8279	0	34.6384	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2350.0	0	SC	0	1.8277	0	34.6381	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2351.0	0	SC	0	1.8260	0	34.6384	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2352.0	0	SC	0	1.8255	0	34.6385	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2353.0	0	SC	0	1.8248	0	34.6387	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2354.0	0	SC	0	1.8236	0	34.6386	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2355.0	0	SC	0	1.8228	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2356.0	0	SC	0	1.8225	0	34.6388	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2357.0	0	SC	0	1.8220	0	34.6388	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2358.0	0	SC	0	1.8216	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2359.0	0	SC	0	1.8216	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2360.0	0	SC	0	1.8214	0	34.6390	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2361.0	0	SC	0	1.8214	0	34.6390	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2362.0	0	SC	0	1.8215	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2363.0	0	SC	0	1.8215	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2364.0	0	SC	0	1.8215	0	34.6390	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2365.0	0	SC	0	1.8216	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2366.0	0	SC	0	1.8215	0	34.6389	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2367.0	0	SC	0	1.8213	0	34.6390	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2368.0	0	SC	0	1.8211	0	34.6391	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2369.0	0	SC	0	1.8209	0	34.6391	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2370.0	0	SC	0	1.8204	0	34.6392	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2371.0	0	SC	0	1.8202	0	34.6392	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2372.0	0	SC	0	1.8201	0	34.6392	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2373.0	0	SC	0	1.8199	0	34.6392	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2374.0	0	SC	0	1.8191	0	34.6393	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2375.0	0	SC	0	1.8188	0	34.6394	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2376.0	0	SC	0	1.8184	0	34.6395	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2377.0	0	SC	0	1.8181	0	34.6394	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2378.0	0	SC	0	1.8177	0	34.6394	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2379.0	0	SC	0	1.8170	0	34.6396	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2380.0	0	SC	0	1.8168	0	34.6397	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2381.0	0	SC	0	1.8167	0	34.6397	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2382.0	0	SC	0	1.8167	0	34.6397	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2383.0	0	SC	0	1.8166	0	34.6395	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2384.0	0	SC	0	1.8160	0	34.6397	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2385.0	0	SC	0	1.8149	0	34.6399	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2386.0	0	SC	0	1.8121	0	34.6402	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2387.0	0	SC	0	1.8120	0	34.6403	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2388.0	0	SC	0	1.8122	0	34.6402	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2389.0	0	SC	0	1.8121	0	34.6402	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2390.0	0	SC	0	1.8120	0	34.6404	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2391.0	0	SC	0	1.8121	0	34.6402	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2392.0	0	SC	0	1.8121	0	34.6403	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2393.0	0	SC	0	1.8123	0	34.6402	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2394.0	0	SC	0	1.8123	0	34.6403	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2395.0	0	SC	0	1.8121	0	34.6404	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2396.0	0	SC	0	1.8118	0	34.6404	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2397.0	0	SC	0	1.8112	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2398.0	0	SC	0	1.8110	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2399.0	0	SC	0	1.8110	0	34.6407	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2400.0	0	SC	0	1.8112	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2401.0	0	SC	0	1.8114	0	34.6405	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2402.0	0	SC	0	1.8111	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2403.0	0	SC	0	1.8113	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2404.0	0	SC	0	1.8116	0	34.6407	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2405.0	0	SC	0	1.8117	0	34.6406	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2406.0	0	SC	0	1.8113	0	34.6408	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2407.0	0	SC	0	1.8110	0	34.6408	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2408.0	0	SC	0	1.8107	0	34.6407	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2409.0	0	SC	0	1.8106	0	34.6408	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2410.0	0	SC	0	1.8107	0	34.6409	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2411.0	0	SC	0	1.8104	0	34.6410	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2412.0	0	SC	0	1.8111	0	34.6413	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2413.0	0	SC	0	1.8119	0	34.6417	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2414.0	0	SC	0	1.8119	0	34.6419	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2415.0	0	SC	0	1.8111	0	34.6419	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2416.0	0	SC	0	1.8105	0	34.6421	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2417.0	0	SC	0	1.8100	0	34.6420	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2418.0	0	SC	0	1.8096	0	34.6418	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2419.0	0	SC	0	1.8092	0	34.6419	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2420.0	0	SC	0	1.8089	0	34.6419	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2421.0	0	SC	0	1.8075	0	34.6417	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2422.0	0	SC	0	1.8059	0	34.6416	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2423.0	0	SC	0	1.8058	0	34.6415	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2424.0	0	SC	0	1.8054	0	34.6415	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2425.0	0	SC	0	1.8051	0	34.6415	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2426.0	0	SC	0	1.8047	0	34.6416	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2427.0	0	SC	0	1.8046	0	34.6417	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2428.0	0	SC	0	1.8041	0	34.6418	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2429.0	0	SC	0	1.8043	0	34.6417	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2430.0	0	SC	0	1.8036	0	34.6416	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2431.0	0	SC	0	1.8038	0	34.6422	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2432.0	0	SC	0	1.8050	0	34.6423	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2433.0	0	SC	0	1.8053	0	34.6425	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2434.0	0	SC	0	1.8055	0	34.6425	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2435.0	0	SC	0	1.8053	0	34.6427	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2436.0	0	SC	0	1.8051	0	34.6424	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2437.0	0	SC	0	1.8050	0	34.6425	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2438.0	0	SC	0	1.8045	0	34.6425	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2439.0	0	SC	0	1.8026	0	34.6423	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2440.0	0	SC	0	1.8033	0	34.6427	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2441.0	0	SC	0	1.8033	0	34.6428	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2442.0	0	SC	0	1.8029	0	34.6428	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2443.0	0	SC	0	1.8008	0	34.6430	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2444.0	0	SC	0	1.7985	0	34.6427	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2445.0	0	SC	0	1.7970	0	34.6429	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2446.0	0	SC	0	1.7962	0	34.6432	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2447.0	0	SC	0	1.7957	0	34.6434	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2448.0	0	SC	0	1.7958	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2449.0	0	SC	0	1.7959	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2450.0	0	SC	0	1.7953	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2451.0	0	SC	0	1.7950	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2452.0	0	SC	0	1.7949	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2453.0	0	SC	0	1.7951	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2454.0	0	SC	0	1.7950	0	34.6436	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2455.0	0	SC	0	1.7945	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2456.0	0	SC	0	1.7943	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2457.0	0	SC	0	1.7940	0	34.6434	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2458.0	0	SC	0	1.7928	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2459.0	0	SC	0	1.7924	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2460.0	0	SC	0	1.7921	0	34.6435	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2461.0	0	SC	0	1.7901	0	34.6438	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2462.0	0	SC	0	1.7897	0	34.6437	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2463.0	0	SC	0	1.7891	0	34.6439	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2464.0	0	SC	0	1.7877	0	34.6439	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2465.0	0	SC	0	1.7870	0	34.6440	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2466.0	0	SC	0	1.7862	0	34.6441	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2467.0	0	SC	0	1.7858	0	34.6441	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2468.0	0	SC	0	1.7857	0	34.6441	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2469.0	0	SC	0	1.7856	0	34.6442	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2470.0	0	SC	0	1.7857	0	34.6443	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2471.0	0	SC	0	1.7858	0	34.6444	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2472.0	0	SC	0	1.7859	0	34.6444	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2473.0	0	SC	0	1.7860	0	34.6442	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2474.0	0	SC	0	1.7860	0	34.6444	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2475.0	0	SC	0	1.7858	0	34.6443	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2476.0	0	SC	0	1.7859	0	34.6443	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2477.0	0	SC	0	1.7859	0	34.6442	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2478.0	0	SC	0	1.7856	0	34.6445	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2479.0	0	SC	0	1.7855	0	34.6446	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2480.0	0	SC	0	1.7854	0	34.6445	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2481.0	0	SC	0	1.7850	0	34.6446	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2482.0	0	SC	0	1.7848	0	34.6445	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2483.0	0	SC	0	1.7845	0	34.6445	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2484.0	0	SC	0	1.7842	0	34.6445	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2485.0	0	SC	0	1.7839	0	34.6447	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2486.0	0	SC	0	1.7831	0	34.6448	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2487.0	0	SC	0	1.7830	0	34.6448	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2488.0	0	SC	0	1.7829	0	34.6448	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2489.0	0	SC	0	1.7824	0	34.6449	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2490.0	0	SC	0	1.7822	0	34.6447	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2491.0	0	SC	0	1.7817	0	34.6448	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2492.0	0	SC	0	1.7809	0	34.6447	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2493.0	0	SC	0	1.7801	0	34.6451	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2494.0	0	SC	0	1.7787	0	34.6453	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2495.0	0	SC	0	1.7776	0	34.6453	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2496.0	0	SC	0	1.7770	0	34.6453	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2497.0	0	SC	0	1.7766	0	34.6453	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2498.0	0	SC	0	1.7761	0	34.6453	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2499.0	0	SC	0	1.7754	0	34.6455	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2500.0	0	SC	0	1.7744	0	34.6457	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2501.0	0	SC	0	1.7738	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2502.0	0	SC	0	1.7737	0	34.6457	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2503.0	0	SC	0	1.7734	0	34.6457	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2504.0	0	SC	0	1.7728	0	34.6457	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2505.0	0	SC	0	1.7722	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2506.0	0	SC	0	1.7721	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2507.0	0	SC	0	1.7722	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2508.0	0	SC	0	1.7723	0	34.6460	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2509.0	0	SC	0	1.7725	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2510.0	0	SC	0	1.7724	0	34.6459	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2511.0	0	SC	0	1.7724	0	34.6458	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2512.0	0	SC	0	1.7726	0	34.6459	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2513.0	0	SC	0	1.7727	0	34.6459	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2514.0	0	SC	0	1.7723	0	34.6460	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2515.0	0	SC	0	1.7718	0	34.6460	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2516.0	0	SC	0	1.7706	0	34.6462	0	2.9	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2517.0	0	SC	0	1.7692	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2518.0	0	SC	0	1.7690	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2519.0	0	SC	0	1.7688	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2520.0	0	SC	0	1.7687	0	34.6462	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2521.0	0	SC	0	1.7688	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2522.0	0	SC	0	1.7689	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2523.0	0	SC	0	1.7688	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2524.0	0	SC	0	1.7681	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2525.0	0	SC	0	1.7669	0	34.6462	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2526.0	0	SC	0	1.7660	0	34.6462	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2527.0	0	SC	0	1.7652	0	34.6462	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2528.0	0	SC	0	1.7648	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2529.0	0	SC	0	1.7649	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2530.0	0	SC	0	1.7647	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2531.0	0	SC	0	1.7646	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2532.0	0	SC	0	1.7641	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2533.0	0	SC	0	1.7642	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2534.0	0	SC	0	1.7639	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2535.0	0	SC	0	1.7637	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2536.0	0	SC	0	1.7640	0	34.6463	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2537.0	0	SC	0	1.7641	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2538.0	0	SC	0	1.7640	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2539.0	0	SC	0	1.7642	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2540.0	0	SC	0	1.7643	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2541.0	0	SC	0	1.7641	0	34.6464	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2542.0	0	SC	0	1.7637	0	34.6466	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2543.0	0	SC	0	1.7638	0	34.6466	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2544.0	0	SC	0	1.7638	0	34.6468	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2545.0	0	SC	0	1.7638	0	34.6468	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2546.0	0	SC	0	1.7638	0	34.6467	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2547.0	0	SC	0	1.7634	0	34.6469	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2548.0	0	SC	0	1.7631	0	34.6471	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2549.0	0	SC	0	1.7630	0	34.6471	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2550.0	0	SC	0	1.7632	0	34.6472	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2551.0	0	SC	0	1.7634	0	34.6470	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2552.0	0	SC	0	1.7633	0	34.6472	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2553.0	0	SC	0	1.7633	0	34.6471	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2554.0	0	SC	0	1.7633	0	34.6471	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2555.0	0	SC	0	1.7632	0	34.6471	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2556.0	0	SC	0	1.7632	0	34.6472	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2557.0	0	SC	0	1.7626	0	34.6473	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2558.0	0	SC	0	1.7617	0	34.6473	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2559.0	0	SC	0	1.7610	0	34.6473	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2560.0	0	SC	0	1.7600	0	34.6472	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2561.0	0	SC	0	1.7597	0	34.6475	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2562.0	0	SC	0	1.7596	0	34.6475	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2563.0	0	SC	0	1.7593	0	34.6475	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2564.0	0	SC	0	1.7580	0	34.6477	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2565.0	0	SC	0	1.7565	0	34.6478	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2566.0	0	SC	0	1.7557	0	34.6480	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2567.0	0	SC	0	1.7557	0	34.6479	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2568.0	0	SC	0	1.7550	0	34.6479	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2569.0	0	SC	0	1.7545	0	34.6480	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2570.0	0	SC	0	1.7541	0	34.6480	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2571.0	0	SC	0	1.7534	0	34.6482	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2572.0	0	SC	0	1.7536	0	34.6482	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2573.0	0	SC	0	1.7531	0	34.6482	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2574.0	0	SC	0	1.7529	0	34.6483	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2575.0	0	SC	0	1.7518	0	34.6483	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2576.0	0	SC	0	1.7509	0	34.6483	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2577.0	0	SC	0	1.7505	0	34.6482	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2578.0	0	SC	0	1.7501	0	34.6483	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2579.0	0	SC	0	1.7497	0	34.6484	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2580.0	0	SC	0	1.7497	0	34.6484	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2581.0	0	SC	0	1.7491	0	34.6485	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2582.0	0	SC	0	1.7490	0	34.6485	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2583.0	0	SC	0	1.7481	0	34.6484	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2584.0	0	SC	0	1.7464	0	34.6485	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2585.0	0	SC	0	1.7459	0	34.6485	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2586.0	0	SC	0	1.7455	0	34.6486	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2587.0	0	SC	0	1.7449	0	34.6487	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2588.0	0	SC	0	1.7445	0	34.6487	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2589.0	0	SC	0	1.7442	0	34.6487	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2590.0	0	SC	0	1.7430	0	34.6489	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2591.0	0	SC	0	1.7419	0	34.6490	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2592.0	0	SC	0	1.7413	0	34.6490	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2593.0	0	SC	0	1.7407	0	34.6490	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2594.0	0	SC	0	1.7406	0	34.6490	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2595.0	0	SC	0	1.7404	0	34.6492	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2596.0	0	SC	0	1.7400	0	34.6492	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2597.0	0	SC	0	1.7390	0	34.6494	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2598.0	0	SC	0	1.7386	0	34.6493	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2599.0	0	SC	0	1.7383	0	34.6494	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2600.0	0	SC	0	1.7377	0	34.6494	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2601.0	0	SC	0	1.7376	0	34.6495	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2602.0	0	SC	0	1.7373	0	34.6495	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2603.0	0	SC	0	1.7367	0	34.6495	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2604.0	0	SC	0	1.7361	0	34.6496	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2605.0	0	SC	0	1.7350	0	34.6499	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2606.0	0	SC	0	1.7349	0	34.6497	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2607.0	0	SC	0	1.7346	0	34.6498	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2608.0	0	SC	0	1.7343	0	34.6498	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2609.0	0	SC	0	1.7332	0	34.6500	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2610.0	0	SC	0	1.7330	0	34.6501	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2611.0	0	SC	0	1.7324	0	34.6501	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2612.0	0	SC	0	1.7317	0	34.6501	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2613.0	0	SC	0	1.7307	0	34.6501	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2614.0	0	SC	0	1.7302	0	34.6502	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2615.0	0	SC	0	1.7297	0	34.6503	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2616.0	0	SC	0	1.7292	0	34.6504	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2617.0	0	SC	0	1.7290	0	34.6504	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2618.0	0	SC	0	1.7288	0	34.6505	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2619.0	0	SC	0	1.7285	0	34.6506	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2620.0	0	SC	0	1.7285	0	34.6506	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2621.0	0	SC	0	1.7285	0	34.6504	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2622.0	0	SC	0	1.7286	0	34.6504	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2623.0	0	SC	0	1.7287	0	34.6505	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2624.0	0	SC	0	1.7286	0	34.6507	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2625.0	0	SC	0	1.7283	0	34.6507	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2626.0	0	SC	0	1.7271	0	34.6508	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2627.0	0	SC	0	1.7264	0	34.6509	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2628.0	0	SC	0	1.7258	0	34.6509	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2629.0	0	SC	0	1.7250	0	34.6510	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2630.0	0	SC	0	1.7236	0	34.6511	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2631.0	0	SC	0	1.7218	0	34.6512	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2632.0	0	SC	0	1.7212	0	34.6513	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2633.0	0	SC	0	1.7210	0	34.6514	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2634.0	0	SC	0	1.7205	0	34.6515	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2635.0	0	SC	0	1.7196	0	34.6515	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2636.0	0	SC	0	1.7193	0	34.6516	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2637.0	0	SC	0	1.7193	0	34.6515	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2638.0	0	SC	0	1.7189	0	34.6516	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2639.0	0	SC	0	1.7187	0	34.6515	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2640.0	0	SC	0	1.7187	0	34.6515	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2641.0	0	SC	0	1.7187	0	34.6516	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2642.0	0	SC	0	1.7187	0	34.6516	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2643.0	0	SC	0	1.7186	0	34.6517	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2644.0	0	SC	0	1.7184	0	34.6517	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2645.0	0	SC	0	1.7180	0	34.6519	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2646.0	0	SC	0	1.7177	0	34.6518	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2647.0	0	SC	0	1.7168	0	34.6519	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2648.0	0	SC	0	1.7163	0	34.6520	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2649.0	0	SC	0	1.7160	0	34.6521	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2650.0	0	SC	0	1.7156	0	34.6520	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2651.0	0	SC	0	1.7154	0	34.6520	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2652.0	0	SC	0	1.7154	0	34.6521	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2653.0	0	SC	0	1.7153	0	34.6522	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2654.0	0	SC	0	1.7151	0	34.6522	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2655.0	0	SC	0	1.7146	0	34.6524	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2656.0	0	SC	0	1.7141	0	34.6523	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2657.0	0	SC	0	1.7128	0	34.6524	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2658.0	0	SC	0	1.7122	0	34.6524	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2659.0	0	SC	0	1.7123	0	34.6524	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2660.0	0	SC	0	1.7123	0	34.6525	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2661.0	0	SC	0	1.7123	0	34.6524	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2662.0	0	SC	0	1.7123	0	34.6525	0	3.0	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2663.0	0	SC	0	1.7122	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2664.0	0	SC	0	1.7118	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2665.0	0	SC	0	1.7118	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2666.0	0	SC	0	1.7119	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2667.0	0	SC	0	1.7121	0	34.6525	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2668.0	0	SC	0	1.7122	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2669.0	0	SC	0	1.7122	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2670.0	0	SC	0	1.7119	0	34.6527	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2671.0	0	SC	0	1.7118	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2672.0	0	SC	0	1.7118	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2673.0	0	SC	0	1.7118	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2674.0	0	SC	0	1.7120	0	34.6526	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2675.0	0	SC	0	1.7120	0	34.6527	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2676.0	0	SC	0	1.7120	0	34.6529	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2677.0	0	SC	0	1.7120	0	34.6527	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2678.0	0	SC	0	1.7117	0	34.6528	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2679.0	0	SC	0	1.7113	0	34.6529	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2680.0	0	SC	0	1.7105	0	34.6528	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2681.0	0	SC	0	1.7100	0	34.6530	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2682.0	0	SC	0	1.7095	0	34.6531	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2683.0	0	SC	0	1.7091	0	34.6531	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2684.0	0	SC	0	1.7089	0	34.6530	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2685.0	0	SC	0	1.7085	0	34.6532	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2686.0	0	SC	0	1.7086	0	34.6530	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2687.0	0	SC	0	1.7082	0	34.6530	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2688.0	0	SC	0	1.7079	0	34.6531	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2689.0	0	SC	0	1.7078	0	34.6531	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2690.0	0	SC	0	1.7077	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2691.0	0	SC	0	1.7078	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2692.0	0	SC	0	1.7078	0	34.6532	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2693.0	0	SC	0	1.7077	0	34.6532	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2694.0	0	SC	0	1.7079	0	34.6532	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2695.0	0	SC	0	1.7077	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2696.0	0	SC	0	1.7076	0	34.6532	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2697.0	0	SC	0	1.7072	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2698.0	0	SC	0	1.7071	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2699.0	0	SC	0	1.7067	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2700.0	0	SC	0	1.7063	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2701.0	0	SC	0	1.7064	0	34.6533	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2702.0	0	SC	0	1.7065	0	34.6535	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2703.0	0	SC	0	1.7068	0	34.6534	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2704.0	0	SC	0	1.7069	0	34.6534	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2705.0	0	SC	0	1.7069	0	34.6535	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2706.0	0	SC	0	1.7067	0	34.6536	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2707.0	0	SC	0	1.7066	0	34.6535	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2708.0	0	SC	0	1.7051	0	34.6536	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2709.0	0	SC	0	1.7044	0	34.6536	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2710.0	0	SC	0	1.7045	0	34.6538	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2711.0	0	SC	0	1.7041	0	34.6538	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2712.0	0	SC	0	1.7022	0	34.6538	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2713.0	0	SC	0	1.7009	0	34.6539	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2714.0	0	SC	0	1.7003	0	34.6540	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2715.0	0	SC	0	1.6999	0	34.6542	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2716.0	0	SC	0	1.6999	0	34.6540	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2717.0	0	SC	0	1.6995	0	34.6542	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2718.0	0	SC	0	1.6993	0	34.6542	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2719.0	0	SC	0	1.6993	0	34.6541	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2720.0	0	SC	0	1.6988	0	34.6542	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2721.0	0	SC	0	1.6989	0	34.6542	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2722.0	0	SC	0	1.6990	0	34.6543	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2723.0	0	SC	0	1.6991	0	34.6544	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2724.0	0	SC	0	1.6991	0	34.6543	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2725.0	0	SC	0	1.6990	0	34.6543	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2726.0	0	SC	0	1.6989	0	34.6544	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2727.0	0	SC	0	1.6987	0	34.6544	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2728.0	0	SC	0	1.6989	0	34.6543	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2729.0	0	SC	0	1.6984	0	34.6544	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2730.0	0	SC	0	1.6981	0	34.6544	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2731.0	0	SC	0	1.6979	0	34.6545	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2732.0	0	SC	0	1.6978	0	34.6546	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2733.0	0	SC	0	1.6978	0	34.6545	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2734.0	0	SC	0	1.6974	0	34.6546	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2735.0	0	SC	0	1.6962	0	34.6547	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2736.0	0	SC	0	1.6968	0	34.6545	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2737.0	0	SC	0	1.6959	0	34.6547	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2738.0	0	SC	0	1.6959	0	34.6548	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2739.0	0	SC	0	1.6954	0	34.6548	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2740.0	0	SC	0	1.6942	0	34.6549	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2741.0	0	SC	0	1.6939	0	34.6550	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2742.0	0	SC	0	1.6930	0	34.6550	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2743.0	0	SC	0	1.6923	0	34.6550	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2744.0	0	SC	0	1.6914	0	34.6551	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2745.0	0	SC	0	1.6906	0	34.6552	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2746.0	0	SC	0	1.6902	0	34.6552	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2747.0	0	SC	0	1.6897	0	34.6554	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2748.0	0	SC	0	1.6888	0	34.6554	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2749.0	0	SC	0	1.6889	0	34.6555	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2750.0	0	SC	0	1.6886	0	34.6556	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2751.0	0	SC	0	1.6884	0	34.6555	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2752.0	0	SC	0	1.6883	0	34.6555	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2753.0	0	SC	0	1.6883	0	34.6555	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2754.0	0	SC	0	1.6883	0	34.6556	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2755.0	0	SC	0	1.6881	0	34.6555	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2756.0	0	SC	0	1.6879	0	34.6557	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2757.0	0	SC	0	1.6879	0	34.6556	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2758.0	0	SC	0	1.6879	0	34.6557	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2759.0	0	SC	0	1.6876	0	34.6558	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2760.0	0	SC	0	1.6873	0	34.6558	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2761.0	0	SC	0	1.6874	0	34.6557	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2762.0	0	SC	0	1.6876	0	34.6557	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2763.0	0	SC	0	1.6874	0	34.6558	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2764.0	0	SC	0	1.6867	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2765.0	0	SC	0	1.6865	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2766.0	0	SC	0	1.6865	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2767.0	0	SC	0	1.6865	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2768.0	0	SC	0	1.6867	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2769.0	0	SC	0	1.6867	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2770.0	0	SC	0	1.6867	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2771.0	0	SC	0	1.6868	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2772.0	0	SC	0	1.6871	0	34.6558	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2773.0	0	SC	0	1.6873	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2774.0	0	SC	0	1.6873	0	34.6559	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2775.0	0	SC	0	1.6874	0	34.6558	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2776.0	0	SC	0	1.6868	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2777.0	0	SC	0	1.6862	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2778.0	0	SC	0	1.6860	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2779.0	0	SC	0	1.6860	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2780.0	0	SC	0	1.6862	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2781.0	0	SC	0	1.6864	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2782.0	0	SC	0	1.6864	0	34.6561	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2783.0	0	SC	0	1.6863	0	34.6561	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2784.0	0	SC	0	1.6862	0	34.6561	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2785.0	0	SC	0	1.6860	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2786.0	0	SC	0	1.6860	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2787.0	0	SC	0	1.6861	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2788.0	0	SC	0	1.6862	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2789.0	0	SC	0	1.6861	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2790.0	0	SC	0	1.6863	0	34.6561	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2791.0	0	SC	0	1.6865	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2792.0	0	SC	0	1.6866	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2793.0	0	SC	0	1.6866	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2794.0	0	SC	0	1.6866	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2795.0	0	SC	0	1.6865	0	34.6560	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2796.0	0	SC	0	1.6864	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2797.0	0	SC	0	1.6864	0	34.6561	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2798.0	0	SC	0	1.6865	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2799.0	0	SC	0	1.6866	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2800.0	0	SC	0	1.6868	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2801.0	0	SC	0	1.6868	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2802.0	0	SC	0	1.6868	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2803.0	0	SC	0	1.6866	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2804.0	0	SC	0	1.6865	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2805.0	0	SC	0	1.6865	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2806.0	0	SC	0	1.6867	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2807.0	0	SC	0	1.6868	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2808.0	0	SC	0	1.6869	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2809.0	0	SC	0	1.6870	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2810.0	0	SC	0	1.6869	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2811.0	0	SC	0	1.6870	0	34.6562	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2812.0	0	SC	0	1.6870	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2813.0	0	SC	0	1.6871	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2814.0	0	SC	0	1.6872	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2815.0	0	SC	0	1.6873	0	34.6563	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2816.0	0	SC	0	1.6872	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2817.0	0	SC	0	1.6872	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2818.0	0	SC	0	1.6870	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2819.0	0	SC	0	1.6867	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2820.0	0	SC	0	1.6858	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2821.0	0	SC	0	1.6856	0	34.6565	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2822.0	0	SC	0	1.6854	0	34.6564	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2823.0	0	SC	0	1.6843	0	34.6567	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2824.0	0	SC	0	1.6838	0	34.6565	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2825.0	0	SC	0	1.6828	0	34.6568	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2826.0	0	SC	0	1.6814	0	34.6568	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2827.0	0	SC	0	1.6803	0	34.6569	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2828.0	0	SC	0	1.6796	0	34.6570	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2829.0	0	SC	0	1.6796	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2830.0	0	SC	0	1.6797	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2831.0	0	SC	0	1.6798	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2832.0	0	SC	0	1.6799	0	34.6570	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2833.0	0	SC	0	1.6798	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2834.0	0	SC	0	1.6798	0	34.6570	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2835.0	0	SC	0	1.6798	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2836.0	0	SC	0	1.6800	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2837.0	0	SC	0	1.6800	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2838.0	0	SC	0	1.6798	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2839.0	0	SC	0	1.6798	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2840.0	0	SC	0	1.6799	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2841.0	0	SC	0	1.6799	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2842.0	0	SC	0	1.6799	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2843.0	0	SC	0	1.6799	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2844.0	0	SC	0	1.6799	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2845.0	0	SC	0	1.6798	0	34.6571	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2846.0	0	SC	0	1.6798	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2847.0	0	SC	0	1.6801	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2848.0	0	SC	0	1.6800	0	34.6574	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2849.0	0	SC	0	1.6800	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2850.0	0	SC	0	1.6800	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2851.0	0	SC	0	1.6800	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2852.0	0	SC	0	1.6798	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2853.0	0	SC	0	1.6799	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2854.0	0	SC	0	1.6800	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2855.0	0	SC	0	1.6797	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2856.0	0	SC	0	1.6798	0	34.6572	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2857.0	0	SC	0	1.6796	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2858.0	0	SC	0	1.6794	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2859.0	0	SC	0	1.6793	0	34.6574	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2860.0	0	SC	0	1.6792	0	34.6573	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2861.0	0	SC	0	1.6793	0	34.6574	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2862.0	0	SC	0	1.6792	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2863.0	0	SC	0	1.6789	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2864.0	0	SC	0	1.6786	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2865.0	0	SC	0	1.6783	0	34.6574	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2866.0	0	SC	0	1.6782	0	34.6574	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2867.0	0	SC	0	1.6781	0	34.6575	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2868.0	0	SC	0	1.6770	0	34.6578	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2869.0	0	SC	0	1.6769	0	34.6577	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2870.0	0	SC	0	1.6738	0	34.6578	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2871.0	0	SC	0	1.6691	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2872.0	0	SC	0	1.6689	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2873.0	0	SC	0	1.6690	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2874.0	0	SC	0	1.6692	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2875.0	0	SC	0	1.6692	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2876.0	0	SC	0	1.6692	0	34.6586	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2877.0	0	SC	0	1.6694	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2878.0	0	SC	0	1.6695	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2879.0	0	SC	0	1.6695	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2880.0	0	SC	0	1.6695	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2881.0	0	SC	0	1.6696	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2882.0	0	SC	0	1.6696	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2883.0	0	SC	0	1.6699	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2884.0	0	SC	0	1.6697	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2885.0	0	SC	0	1.6699	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2886.0	0	SC	0	1.6700	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2887.0	0	SC	0	1.6702	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2888.0	0	SC	0	1.6703	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2889.0	0	SC	0	1.6703	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2890.0	0	SC	0	1.6703	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2891.0	0	SC	0	1.6705	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2892.0	0	SC	0	1.6707	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2893.0	0	SC	0	1.6709	0	34.6583	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2894.0	0	SC	0	1.6710	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2895.0	0	SC	0	1.6710	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2896.0	0	SC	0	1.6710	0	34.6587	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2897.0	0	SC	0	1.6711	0	34.6586	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2898.0	0	SC	0	1.6712	0	34.6586	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2899.0	0	SC	0	1.6713	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2900.0	0	SC	0	1.6715	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2901.0	0	SC	0	1.6717	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2902.0	0	SC	0	1.6712	0	34.6585	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2903.0	0	SC	0	1.6707	0	34.6584	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2904.0	0	SC	0	1.6705	0	34.6586	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2905.0	0	SC	0	1.6701	0	34.6587	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2906.0	0	SC	0	1.6695	0	34.6586	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2907.0	0	SC	0	1.6689	0	34.6587	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2908.0	0	SC	0	1.6683	0	34.6588	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2909.0	0	SC	0	1.6684	0	34.6588	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2910.0	0	SC	0	1.6679	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2911.0	0	SC	0	1.6678	0	34.6588	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2912.0	0	SC	0	1.6679	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2913.0	0	SC	0	1.6678	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2914.0	0	SC	0	1.6674	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2915.0	0	SC	0	1.6667	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2916.0	0	SC	0	1.6662	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2917.0	0	SC	0	1.6661	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2918.0	0	SC	0	1.6661	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2919.0	0	SC	0	1.6662	0	34.6590	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2920.0	0	SC	0	1.6661	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2921.0	0	SC	0	1.6661	0	34.6592	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2922.0	0	SC	0	1.6662	0	34.6593	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2923.0	0	SC	0	1.6664	0	34.6592	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2924.0	0	SC	0	1.6664	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2925.0	0	SC	0	1.6663	0	34.6592	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2926.0	0	SC	0	1.6663	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2927.0	0	SC	0	1.6663	0	34.6593	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2928.0	0	SC	0	1.6665	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2929.0	0	SC	0	1.6666	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2930.0	0	SC	0	1.6666	0	34.6591	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2931.0	0	SC	0	1.6666	0	34.6593	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2932.0	0	SC	0	1.6666	0	34.6593	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2933.0	0	SC	0	1.6666	0	34.6592	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2934.0	0	SC	0	1.6660	0	34.6595	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2935.0	0	SC	0	1.6654	0	34.6593	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2936.0	0	SC	0	1.6647	0	34.6594	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2937.0	0	SC	0	1.6647	0	34.6594	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2938.0	0	SC	0	1.6645	0	34.6595	0	3.1	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2939.0	0	SC	0	1.6643	0	34.6595	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2940.0	0	SC	0	1.6634	0	34.6596	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2941.0	0	SC	0	1.6623	0	34.6597	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2942.0	0	SC	0	1.6618	0	34.6597	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2943.0	0	SC	0	1.6617	0	34.6597	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2944.0	0	SC	0	1.6617	0	34.6598	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2945.0	0	SC	0	1.6615	0	34.6598	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2946.0	0	SC	0	1.6614	0	34.6599	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2947.0	0	SC	0	1.6613	0	34.6598	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2948.0	0	SC	0	1.6610	0	34.6599	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2949.0	0	SC	0	1.6610	0	34.6599	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2950.0	0	SC	0	1.6608	0	34.6600	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2951.0	0	SC	0	1.6609	0	34.6599	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2952.0	0	SC	0	1.6607	0	34.6600	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2953.0	0	SC	0	1.6606	0	34.6601	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2954.0	0	SC	0	1.6604	0	34.6601	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2955.0	0	SC	0	1.6604	0	34.6600	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2956.0	0	SC	0	1.6602	0	34.6601	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2957.0	0	SC	0	1.6594	0	34.6601	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2958.0	0	SC	0	1.6584	0	34.6603	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2959.0	0	SC	0	1.6581	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2960.0	0	SC	0	1.6579	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2961.0	0	SC	0	1.6581	0	34.6603	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2962.0	0	SC	0	1.6581	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2963.0	0	SC	0	1.6581	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2964.0	0	SC	0	1.6583	0	34.6602	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2965.0	0	SC	0	1.6584	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2966.0	0	SC	0	1.6583	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2967.0	0	SC	0	1.6587	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2968.0	0	SC	0	1.6582	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2969.0	0	SC	0	1.6587	0	34.6604	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2970.0	0	SC	0	1.6586	0	34.6605	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2971.0	0	SC	0	1.6571	0	34.6605	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2972.0	0	SC	0	1.6574	0	34.6606	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2973.0	0	SC	0	1.6574	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2974.0	0	SC	0	1.6573	0	34.6606	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2975.0	0	SC	0	1.6574	0	34.6606	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2976.0	0	SC	0	1.6567	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2977.0	0	SC	0	1.6571	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2978.0	0	SC	0	1.6575	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2979.0	0	SC	0	1.6579	0	34.6606	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2980.0	0	SC	0	1.6578	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2981.0	0	SC	0	1.6569	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2982.0	0	SC	0	1.6567	0	34.6607	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2983.0	0	SC	0	1.6571	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2984.0	0	SC	0	1.6574	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2985.0	0	SC	0	1.6574	0	34.6609	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2986.0	0	SC	0	1.6572	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2987.0	0	SC	0	1.6574	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2988.0	0	SC	0	1.6569	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2989.0	0	SC	0	1.6569	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2990.0	0	SC	0	1.6569	0	34.6609	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2991.0	0	SC	0	1.6568	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2992.0	0	SC	0	1.6566	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2993.0	0	SC	0	1.6566	0	34.6609	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2994.0	0	SC	0	1.6567	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2995.0	0	SC	0	1.6566	0	34.6608	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2996.0	0	SC	0	1.6559	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2997.0	0	SC	0	1.6560	0	34.6612	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2998.0	0	SC	0	1.6563	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	2999.0	0	SC	0	1.6565	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3000.0	0	SC	0	1.6564	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3001.0	0	SC	0	1.6565	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3002.0	0	SC	0	1.6567	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3003.0	0	SC	0	1.6566	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3004.0	0	SC	0	1.6568	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3005.0	0	SC	0	1.6571	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3006.0	0	SC	0	1.6571	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3007.0	0	SC	0	1.6572	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3008.0	0	SC	0	1.6569	0	34.6612	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3009.0	0	SC	0	1.6575	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3010.0	0	SC	0	1.6579	0	34.6610	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3011.0	0	SC	0	1.6573	0	34.6611	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3012.0	0	SC	0	1.6552	0	34.6613	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3013.0	0	SC	0	1.6545	0	34.6613	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3014.0	0	SC	0	1.6541	0	34.6614	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3015.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3016.0	0	SC	0	1.6538	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3017.0	0	SC	0	1.6538	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3018.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3019.0	0	SC	0	1.6539	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3020.0	0	SC	0	1.6541	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3021.0	0	SC	0	1.6542	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3022.0	0	SC	0	1.6544	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3023.0	0	SC	0	1.6544	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3024.0	0	SC	0	1.6543	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3025.0	0	SC	0	1.6542	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3026.0	0	SC	0	1.6544	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3027.0	0	SC	0	1.6545	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3028.0	0	SC	0	1.6545	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3029.0	0	SC	0	1.6547	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3030.0	0	SC	0	1.6546	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3031.0	0	SC	0	1.6547	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3032.0	0	SC	0	1.6546	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3033.0	0	SC	0	1.6547	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3034.0	0	SC	0	1.6548	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3035.0	0	SC	0	1.6549	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3036.0	0	SC	0	1.6549	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3037.0	0	SC	0	1.6548	0	34.6615	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3038.0	0	SC	0	1.6548	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3039.0	0	SC	0	1.6548	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3040.0	0	SC	0	1.6547	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3041.0	0	SC	0	1.6547	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3042.0	0	SC	0	1.6545	0	34.6618	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3043.0	0	SC	0	1.6545	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3044.0	0	SC	0	1.6545	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3045.0	0	SC	0	1.6547	0	34.6616	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3046.0	0	SC	0	1.6548	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3047.0	0	SC	0	1.6549	0	34.6618	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3048.0	0	SC	0	1.6549	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3049.0	0	SC	0	1.6549	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3050.0	0	SC	0	1.6549	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3051.0	0	SC	0	1.6543	0	34.6617	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3052.0	0	SC	0	1.6531	0	34.6618	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3053.0	0	SC	0	1.6534	0	34.6618	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3054.0	0	SC	0	1.6539	0	34.6620	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3055.0	0	SC	0	1.6541	0	34.6619	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3056.0	0	SC	0	1.6526	0	34.6620	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3057.0	0	SC	0	1.6520	0	34.6620	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3058.0	0	SC	0	1.6519	0	34.6619	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3059.0	0	SC	0	1.6518	0	34.6620	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3060.0	0	SC	0	1.6516	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3061.0	0	SC	0	1.6512	0	34.6622	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3062.0	0	SC	0	1.6513	0	34.6623	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3063.0	0	SC	0	1.6515	0	34.6622	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3064.0	0	SC	0	1.6516	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3065.0	0	SC	0	1.6516	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3066.0	0	SC	0	1.6516	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3067.0	0	SC	0	1.6516	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3068.0	0	SC	0	1.6518	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3069.0	0	SC	0	1.6520	0	34.6621	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3070.0	0	SC	0	1.6510	0	34.6623	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3071.0	0	SC	0	1.6499	0	34.6624	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3072.0	0	SC	0	1.6486	0	34.6625	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3073.0	0	SC	0	1.6482	0	34.6625	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3074.0	0	SC	0	1.6477	0	34.6625	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3075.0	0	SC	0	1.6474	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3076.0	0	SC	0	1.6474	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3077.0	0	SC	0	1.6476	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3078.0	0	SC	0	1.6477	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3079.0	0	SC	0	1.6476	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3080.0	0	SC	0	1.6478	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3081.0	0	SC	0	1.6478	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3082.0	0	SC	0	1.6479	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3083.0	0	SC	0	1.6482	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3084.0	0	SC	0	1.6481	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3085.0	0	SC	0	1.6480	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3086.0	0	SC	0	1.6481	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3087.0	0	SC	0	1.6481	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3088.0	0	SC	0	1.6482	0	34.6626	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3089.0	0	SC	0	1.6481	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3090.0	0	SC	0	1.6482	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3091.0	0	SC	0	1.6482	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3092.0	0	SC	0	1.6484	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3093.0	0	SC	0	1.6483	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3094.0	0	SC	0	1.6482	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3095.0	0	SC	0	1.6482	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3096.0	0	SC	0	1.6481	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3097.0	0	SC	0	1.6482	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3098.0	0	SC	0	1.6481	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3099.0	0	SC	0	1.6472	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3100.0	0	SC	0	1.6470	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3101.0	0	SC	0	1.6470	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3102.0	0	SC	0	1.6470	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3103.0	0	SC	0	1.6470	0	34.6627	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3104.0	0	SC	0	1.6470	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3105.0	0	SC	0	1.6470	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3106.0	0	SC	0	1.6469	0	34.6628	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3107.0	0	SC	0	1.6466	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3108.0	0	SC	0	1.6464	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3109.0	0	SC	0	1.6464	0	34.6629	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3110.0	0	SC	0	1.6464	0	34.6630	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3111.0	0	SC	0	1.6463	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3112.0	0	SC	0	1.6460	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3113.0	0	SC	0	1.6452	0	34.6632	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3114.0	0	SC	0	1.6456	0	34.6630	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3115.0	0	SC	0	1.6443	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3116.0	0	SC	0	1.6442	0	34.6630	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3117.0	0	SC	0	1.6444	0	34.6632	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3118.0	0	SC	0	1.6446	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3119.0	0	SC	0	1.6446	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3120.0	0	SC	0	1.6444	0	34.6632	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3121.0	0	SC	0	1.6443	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3122.0	0	SC	0	1.6446	0	34.6631	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3123.0	0	SC	0	1.6447	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3124.0	0	SC	0	1.6448	0	34.6634	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3125.0	0	SC	0	1.6449	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3126.0	0	SC	0	1.6449	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3127.0	0	SC	0	1.6447	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3128.0	0	SC	0	1.6446	0	34.6634	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3129.0	0	SC	0	1.6446	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3130.0	0	SC	0	1.6447	0	34.6632	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3131.0	0	SC	0	1.6441	0	34.6632	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3132.0	0	SC	0	1.6439	0	34.6634	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3133.0	0	SC	0	1.6440	0	34.6633	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3134.0	0	SC	0	1.6438	0	34.6636	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3135.0	0	SC	0	1.6432	0	34.6635	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3136.0	0	SC	0	1.6428	0	34.6635	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3137.0	0	SC	0	1.6425	0	34.6637	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3138.0	0	SC	0	1.6424	0	34.6635	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3139.0	0	SC	0	1.6417	0	34.6637	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3140.0	0	SC	0	1.6408	0	34.6638	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3141.0	0	SC	0	1.6404	0	34.6638	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3142.0	0	SC	0	1.6405	0	34.6638	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3143.0	0	SC	0	1.6403	0	34.6639	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3144.0	0	SC	0	1.6400	0	34.6638	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3145.0	0	SC	0	1.6398	0	34.6639	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3146.0	0	SC	0	1.6397	0	34.6638	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3147.0	0	SC	0	1.6391	0	34.6639	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3148.0	0	SC	0	1.6387	0	34.6641	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3149.0	0	SC	0	1.6387	0	34.6640	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3150.0	0	SC	0	1.6387	0	34.6640	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3151.0	0	SC	0	1.6385	0	34.6641	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3152.0	0	SC	0	1.6385	0	34.6641	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3153.0	0	SC	0	1.6379	0	34.6640	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3154.0	0	SC	0	1.6378	0	34.6641	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3155.0	0	SC	0	1.6374	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3156.0	0	SC	0	1.6374	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3157.0	0	SC	0	1.6373	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3158.0	0	SC	0	1.6373	0	34.6641	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3159.0	0	SC	0	1.6371	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3160.0	0	SC	0	1.6365	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3161.0	0	SC	0	1.6363	0	34.6642	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3162.0	0	SC	0	1.6364	0	34.6644	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3163.0	0	SC	0	1.6364	0	34.6643	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3164.0	0	SC	0	1.6363	0	34.6643	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3165.0	0	SC	0	1.6360	0	34.6644	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3166.0	0	SC	0	1.6356	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3167.0	0	SC	0	1.6354	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3168.0	0	SC	0	1.6355	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3169.0	0	SC	0	1.6352	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3170.0	0	SC	0	1.6352	0	34.6644	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3171.0	0	SC	0	1.6351	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3172.0	0	SC	0	1.6350	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3173.0	0	SC	0	1.6349	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3174.0	0	SC	0	1.6350	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3175.0	0	SC	0	1.6348	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3176.0	0	SC	0	1.6347	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3177.0	0	SC	0	1.6348	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3178.0	0	SC	0	1.6349	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3179.0	0	SC	0	1.6351	0	34.6647	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3180.0	0	SC	0	1.6353	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3181.0	0	SC	0	1.6357	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3182.0	0	SC	0	1.6358	0	34.6646	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3183.0	0	SC	0	1.6361	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3184.0	0	SC	0	1.6354	0	34.6645	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3185.0	0	SC	0	1.6334	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3186.0	0	SC	0	1.6338	0	34.6648	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3187.0	0	SC	0	1.6335	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3188.0	0	SC	0	1.6328	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3189.0	0	SC	0	1.6327	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3190.0	0	SC	0	1.6327	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3191.0	0	SC	0	1.6329	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3192.0	0	SC	0	1.6331	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3193.0	0	SC	0	1.6334	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3194.0	0	SC	0	1.6335	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3195.0	0	SC	0	1.6319	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3196.0	0	SC	0	1.6318	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3197.0	0	SC	0	1.6320	0	34.6649	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3198.0	0	SC	0	1.6321	0	34.6650	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3199.0	0	SC	0	1.6320	0	34.6652	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3200.0	0	SC	0	1.6316	0	34.6653	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3201.0	0	SC	0	1.6316	0	34.6652	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3202.0	0	SC	0	1.6314	0	34.6651	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3203.0	0	SC	0	1.6310	0	34.6652	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3204.0	0	SC	0	1.6309	0	34.6652	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3205.0	0	SC	0	1.6305	0	34.6653	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3206.0	0	SC	0	1.6296	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3207.0	0	SC	0	1.6291	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3208.0	0	SC	0	1.6287	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3209.0	0	SC	0	1.6286	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3210.0	0	SC	0	1.6288	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3211.0	0	SC	0	1.6288	0	34.6654	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3212.0	0	SC	0	1.6289	0	34.6654	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3213.0	0	SC	0	1.6289	0	34.6654	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3214.0	0	SC	0	1.6290	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3215.0	0	SC	0	1.6290	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3216.0	0	SC	0	1.6285	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3217.0	0	SC	0	1.6286	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3218.0	0	SC	0	1.6286	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3219.0	0	SC	0	1.6285	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3220.0	0	SC	0	1.6286	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3221.0	0	SC	0	1.6289	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3222.0	0	SC	0	1.6290	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3223.0	0	SC	0	1.6293	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3224.0	0	SC	0	1.6293	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3225.0	0	SC	0	1.6293	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3226.0	0	SC	0	1.6293	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3227.0	0	SC	0	1.6293	0	34.6655	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3228.0	0	SC	0	1.6294	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3229.0	0	SC	0	1.6295	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3230.0	0	SC	0	1.6296	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3231.0	0	SC	0	1.6296	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3232.0	0	SC	0	1.6296	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3233.0	0	SC	0	1.6297	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3234.0	0	SC	0	1.6298	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3235.0	0	SC	0	1.6299	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3236.0	0	SC	0	1.6300	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3237.0	0	SC	0	1.6301	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3238.0	0	SC	0	1.6300	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3239.0	0	SC	0	1.6297	0	34.6658	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3240.0	0	SC	0	1.6299	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3241.0	0	SC	0	1.6299	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3242.0	0	SC	0	1.6299	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3243.0	0	SC	0	1.6301	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3244.0	0	SC	0	1.6301	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3245.0	0	SC	0	1.6302	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3246.0	0	SC	0	1.6303	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3247.0	0	SC	0	1.6304	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3248.0	0	SC	0	1.6305	0	34.6656	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3249.0	0	SC	0	1.6304	0	34.6658	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3250.0	0	SC	0	1.6305	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3251.0	0	SC	0	1.6305	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3252.0	0	SC	0	1.6304	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3253.0	0	SC	0	1.6304	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3254.0	0	SC	0	1.6304	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3255.0	0	SC	0	1.6303	0	34.6658	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3256.0	0	SC	0	1.6303	0	34.6658	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3257.0	0	SC	0	1.6298	0	34.6657	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3258.0	0	SC	0	1.6296	0	34.6659	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3259.0	0	SC	0	1.6297	0	34.6659	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3260.0	0	SC	0	1.6293	0	34.6660	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3261.0	0	SC	0	1.6291	0	34.6659	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3262.0	0	SC	0	1.6288	0	34.6660	0	3.2	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3263.0	0	SC	0	1.6287	0	34.6660	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3264.0	0	SC	0	1.6286	0	34.6661	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3265.0	0	SC	0	1.6283	0	34.6662	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3266.0	0	SC	0	1.6270	0	34.6661	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3267.0	0	SC	0	1.6261	0	34.6663	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3268.0	0	SC	0	1.6257	0	34.6662	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3269.0	0	SC	0	1.6252	0	34.6663	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3270.0	0	SC	0	1.6252	0	34.6663	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3271.0	0	SC	0	1.6250	0	34.6665	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3272.0	0	SC	0	1.6248	0	34.6664	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3273.0	0	SC	0	1.6247	0	34.6664	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3274.0	0	SC	0	1.6244	0	34.6666	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3275.0	0	SC	0	1.6244	0	34.6665	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3276.0	0	SC	0	1.6243	0	34.6666	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3277.0	0	SC	0	1.6243	0	34.6666	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3278.0	0	SC	0	1.6240	0	34.6666	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3279.0	0	SC	0	1.6230	0	34.6667	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3280.0	0	SC	0	1.6228	0	34.6667	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3281.0	0	SC	0	1.6228	0	34.6665	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3282.0	0	SC	0	1.6226	0	34.6666	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3283.0	0	SC	0	1.6222	0	34.6668	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3284.0	0	SC	0	1.6222	0	34.6667	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3285.0	0	SC	0	1.6222	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3286.0	0	SC	0	1.6222	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3287.0	0	SC	0	1.6221	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3288.0	0	SC	0	1.6220	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3289.0	0	SC	0	1.6220	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3290.0	0	SC	0	1.6210	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3291.0	0	SC	0	1.6209	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3292.0	0	SC	0	1.6208	0	34.6669	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3293.0	0	SC	0	1.6203	0	34.6671	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3294.0	0	SC	0	1.6198	0	34.6671	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3295.0	0	SC	0	1.6195	0	34.6673	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3296.0	0	SC	0	1.6185	0	34.6672	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3297.0	0	SC	0	1.6179	0	34.6673	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3298.0	0	SC	0	1.6176	0	34.6674	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3299.0	0	SC	0	1.6175	0	34.6674	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3300.0	0	SC	0	1.6175	0	34.6673	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3301.0	0	SC	0	1.6176	0	34.6673	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3302.0	0	SC	0	1.6176	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3303.0	0	SC	0	1.6178	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3304.0	0	SC	0	1.6177	0	34.6674	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3305.0	0	SC	0	1.6176	0	34.6674	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3306.0	0	SC	0	1.6175	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3307.0	0	SC	0	1.6177	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3308.0	0	SC	0	1.6178	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3309.0	0	SC	0	1.6176	0	34.6673	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3310.0	0	SC	0	1.6174	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3311.0	0	SC	0	1.6173	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3312.0	0	SC	0	1.6172	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3313.0	0	SC	0	1.6174	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3314.0	0	SC	0	1.6176	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3315.0	0	SC	0	1.6177	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3316.0	0	SC	0	1.6179	0	34.6677	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3317.0	0	SC	0	1.6180	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3318.0	0	SC	0	1.6178	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3319.0	0	SC	0	1.6179	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3320.0	0	SC	0	1.6176	0	34.6675	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3321.0	0	SC	0	1.6175	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3322.0	0	SC	0	1.6170	0	34.6676	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3323.0	0	SC	0	1.6162	0	34.6678	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3324.0	0	SC	0	1.6155	0	34.6678	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3325.0	0	SC	0	1.6155	0	34.6678	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3326.0	0	SC	0	1.6153	0	34.6679	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3327.0	0	SC	0	1.6144	0	34.6680	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3328.0	0	SC	0	1.6144	0	34.6681	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3329.0	0	SC	0	1.6146	0	34.6679	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3330.0	0	SC	0	1.6146	0	34.6681	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3331.0	0	SC	0	1.6140	0	34.6682	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3332.0	0	SC	0	1.6135	0	34.6682	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3333.0	0	SC	0	1.6128	0	34.6681	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3334.0	0	SC	0	1.6123	0	34.6683	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3335.0	0	SC	0	1.6111	0	34.6684	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3336.0	0	SC	0	1.6102	0	34.6685	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3337.0	0	SC	0	1.6095	0	34.6686	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3338.0	0	SC	0	1.6093	0	34.6686	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3339.0	0	SC	0	1.6093	0	34.6687	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3340.0	0	SC	0	1.6091	0	34.6686	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3341.0	0	SC	0	1.6086	0	34.6686	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3342.0	0	SC	0	1.6085	0	34.6687	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3343.0	0	SC	0	1.6081	0	34.6687	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3344.0	0	SC	0	1.6079	0	34.6686	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3345.0	0	SC	0	1.6079	0	34.6688	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3346.0	0	SC	0	1.6080	0	34.6688	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3347.0	0	SC	0	1.6080	0	34.6689	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3348.0	0	SC	0	1.6079	0	34.6689	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3349.0	0	SC	0	1.6079	0	34.6689	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3350.0	0	SC	0	1.6078	0	34.6689	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3351.0	0	SC	0	1.6077	0	34.6688	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3352.0	0	SC	0	1.6073	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3353.0	0	SC	0	1.6074	0	34.6689	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3354.0	0	SC	0	1.6068	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3355.0	0	SC	0	1.6070	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3356.0	0	SC	0	1.6066	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3357.0	0	SC	0	1.6066	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3358.0	0	SC	0	1.6066	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3359.0	0	SC	0	1.6066	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3360.0	0	SC	0	1.6066	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3361.0	0	SC	0	1.6068	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3362.0	0	SC	0	1.6069	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3363.0	0	SC	0	1.6074	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3364.0	0	SC	0	1.6076	0	34.6690	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3365.0	0	SC	0	1.6076	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3366.0	0	SC	0	1.6075	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3367.0	0	SC	0	1.6069	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3368.0	0	SC	0	1.6069	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3369.0	0	SC	0	1.6074	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3370.0	0	SC	0	1.6078	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3371.0	0	SC	0	1.6077	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3372.0	0	SC	0	1.6075	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3373.0	0	SC	0	1.6076	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3374.0	0	SC	0	1.6076	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3375.0	0	SC	0	1.6077	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3376.0	0	SC	0	1.6079	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3377.0	0	SC	0	1.6079	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3378.0	0	SC	0	1.6080	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3379.0	0	SC	0	1.6080	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3380.0	0	SC	0	1.6081	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3381.0	0	SC	0	1.6083	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3382.0	0	SC	0	1.6085	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3383.0	0	SC	0	1.6085	0	34.6691	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3384.0	0	SC	0	1.6084	0	34.6692	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3385.0	0	SC	0	1.6080	0	34.6693	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3386.0	0	SC	0	1.6071	0	34.6694	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3387.0	0	SC	0	1.6068	0	34.6694	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3388.0	0	SC	0	1.6068	0	34.6693	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3389.0	0	SC	0	1.6070	0	34.6695	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3390.0	0	SC	0	1.6071	0	34.6694	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3391.0	0	SC	0	1.6068	0	34.6696	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3392.0	0	SC	0	1.6065	0	34.6695	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3393.0	0	SC	0	1.6062	0	34.6695	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3394.0	0	SC	0	1.6061	0	34.6695	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3395.0	0	SC	0	1.6058	0	34.6696	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3396.0	0	SC	0	1.6053	0	34.6695	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3397.0	0	SC	0	1.6051	0	34.6696	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3398.0	0	SC	0	1.6049	0	34.6696	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3399.0	0	SC	0	1.6049	0	34.6697	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3400.0	0	SC	0	1.6051	0	34.6697	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3401.0	0	SC	0	1.6051	0	34.6697	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3402.0	0	SC	0	1.6050	0	34.6698	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3403.0	0	SC	0	1.6050	0	34.6697	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3404.0	0	SC	0	1.6049	0	34.6698	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3405.0	0	SC	0	1.6051	0	34.6698	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3406.0	0	SC	0	1.6053	0	34.6698	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3407.0	0	SC	0	1.6051	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3408.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3409.0	0	SC	0	1.6044	0	34.6698	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3410.0	0	SC	0	1.6047	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3411.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3412.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3413.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3414.0	0	SC	0	1.6045	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3415.0	0	SC	0	1.6047	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3416.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3417.0	0	SC	0	1.6043	0	34.6699	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3418.0	0	SC	0	1.6039	0	34.6700	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3419.0	0	SC	0	1.6030	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3420.0	0	SC	0	1.6029	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3421.0	0	SC	0	1.6028	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3422.0	0	SC	0	1.6029	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3423.0	0	SC	0	1.6029	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3424.0	0	SC	0	1.6031	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3425.0	0	SC	0	1.6032	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3426.0	0	SC	0	1.6032	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3427.0	0	SC	0	1.6032	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3428.0	0	SC	0	1.6033	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3429.0	0	SC	0	1.6032	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3430.0	0	SC	0	1.6033	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3431.0	0	SC	0	1.6034	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3432.0	0	SC	0	1.6035	0	34.6703	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3433.0	0	SC	0	1.6034	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3434.0	0	SC	0	1.6035	0	34.6703	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3435.0	0	SC	0	1.6034	0	34.6703	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3436.0	0	SC	0	1.6035	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3437.0	0	SC	0	1.6036	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3438.0	0	SC	0	1.6038	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3439.0	0	SC	0	1.6040	0	34.6701	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3440.0	0	SC	0	1.6039	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3441.0	0	SC	0	1.6040	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3442.0	0	SC	0	1.6035	0	34.6703	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3443.0	0	SC	0	1.6036	0	34.6702	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3444.0	0	SC	0	1.6028	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3445.0	0	SC	0	1.6024	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3446.0	0	SC	0	1.6022	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3447.0	0	SC	0	1.6022	0	34.6703	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3448.0	0	SC	0	1.6023	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3449.0	0	SC	0	1.6025	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3450.0	0	SC	0	1.6023	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3451.0	0	SC	0	1.6022	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3452.0	0	SC	0	1.6022	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3453.0	0	SC	0	1.6022	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3454.0	0	SC	0	1.6019	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3455.0	0	SC	0	1.6020	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3456.0	0	SC	0	1.6019	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3457.0	0	SC	0	1.6021	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3458.0	0	SC	0	1.6022	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3459.0	0	SC	0	1.6023	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3460.0	0	SC	0	1.6025	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3461.0	0	SC	0	1.6025	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3462.0	0	SC	0	1.6024	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3463.0	0	SC	0	1.6025	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3464.0	0	SC	0	1.6028	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3465.0	0	SC	0	1.6030	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3466.0	0	SC	0	1.6030	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3467.0	0	SC	0	1.6028	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3468.0	0	SC	0	1.6027	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3469.0	0	SC	0	1.6025	0	34.6708	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3470.0	0	SC	0	1.6023	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3471.0	0	SC	0	1.6023	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3472.0	0	SC	0	1.6036	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3473.0	0	SC	0	1.6045	0	34.6704	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3474.0	0	SC	0	1.6046	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3475.0	0	SC	0	1.6045	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3476.0	0	SC	0	1.6044	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3477.0	0	SC	0	1.6041	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3478.0	0	SC	0	1.6036	0	34.6705	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3479.0	0	SC	0	1.6018	0	34.6708	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3480.0	0	SC	0	1.6019	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3481.0	0	SC	0	1.6023	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3482.0	0	SC	0	1.6025	0	34.6708	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3483.0	0	SC	0	1.6023	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3484.0	0	SC	0	1.6023	0	34.6706	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3485.0	0	SC	0	1.6022	0	34.6708	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3486.0	0	SC	0	1.6027	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3487.0	0	SC	0	1.6034	0	34.6707	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3488.0	0	SC	0	1.6025	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3489.0	0	SC	0	1.6026	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3490.0	0	SC	0	1.6025	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3491.0	0	SC	0	1.6024	0	34.6709	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3492.0	0	SC	0	1.6024	0	34.6708	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3493.0	0	SC	0	1.6022	0	34.6710	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3494.0	0	SC	0	1.6018	0	34.6710	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3495.0	0	SC	0	1.6012	0	34.6710	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3496.0	0	SC	0	1.6013	0	34.6712	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3497.0	0	SC	0	1.6014	0	34.6711	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3498.0	0	SC	0	1.6009	0	34.6711	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3499.0	0	SC	0	1.6009	0	34.6710	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3500.0	0	SC	0	1.6006	0	34.6712	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3501.0	0	SC	0	1.6001	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3502.0	0	SC	0	1.6000	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3503.0	0	SC	0	1.5994	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3504.0	0	SC	0	1.5992	0	34.6714	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3505.0	0	SC	0	1.5991	0	34.6714	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3506.0	0	SC	0	1.5991	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3507.0	0	SC	0	1.5988	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3508.0	0	SC	0	1.5987	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3509.0	0	SC	0	1.5989	0	34.6713	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3510.0	0	SC	0	1.5982	0	34.6714	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3511.0	0	SC	0	1.5977	0	34.6716	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3512.0	0	SC	0	1.5976	0	34.6715	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3513.0	0	SC	0	1.5975	0	34.6715	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3514.0	0	SC	0	1.5972	0	34.6715	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3515.0	0	SC	0	1.5959	0	34.6717	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3516.0	0	SC	0	1.5959	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3517.0	0	SC	0	1.5964	0	34.6717	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3518.0	0	SC	0	1.5958	0	34.6717	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3519.0	0	SC	0	1.5958	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3520.0	0	SC	0	1.5963	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3521.0	0	SC	0	1.5970	0	34.6716	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3522.0	0	SC	0	1.5968	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3523.0	0	SC	0	1.5968	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3524.0	0	SC	0	1.5969	0	34.6718	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3525.0	0	SC	0	1.5966	0	34.6719	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3526.0	0	SC	0	1.5966	0	34.6719	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3527.0	0	SC	0	1.5950	0	34.6719	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3528.0	0	SC	0	1.5942	0	34.6719	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3529.0	0	SC	0	1.5939	0	34.6721	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3530.0	0	SC	0	1.5935	0	34.6722	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3531.0	0	SC	0	1.5925	0	34.6722	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3532.0	0	SC	0	1.5927	0	34.6723	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3533.0	0	SC	0	1.5934	0	34.6722	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3534.0	0	SC	0	1.5934	0	34.6723	0	3.3	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3535.0	0	SC	0	1.5926	0	34.6722	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3536.0	0	SC	0	1.5925	0	34.6722	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3537.0	0	SC	0	1.5917	0	34.6723	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3538.0	0	SC	0	1.5918	0	34.6723	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3539.0	0	SC	0	1.5920	0	34.6725	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3540.0	0	SC	0	1.5925	0	34.6723	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3541.0	0	SC	0	1.5924	0	34.6722	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3542.0	0	SC	0	1.5920	0	34.6723	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3543.0	0	SC	0	1.5902	0	34.6724	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3544.0	0	SC	0	1.5903	0	34.6727	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3545.0	0	SC	0	1.5904	0	34.6726	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3546.0	0	SC	0	1.5899	0	34.6728	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3547.0	0	SC	0	1.5910	0	34.6727	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3548.0	0	SC	0	1.5914	0	34.6726	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3549.0	0	SC	0	1.5903	0	34.6726	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3550.0	0	SC	0	1.5895	0	34.6727	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3551.0	0	SC	0	1.5889	0	34.6728	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3552.0	0	SC	0	1.5882	0	34.6728	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3553.0	0	SC	0	1.5881	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3554.0	0	SC	0	1.5874	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3555.0	0	SC	0	1.5878	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3556.0	0	SC	0	1.5877	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3557.0	0	SC	0	1.5875	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3558.0	0	SC	0	1.5874	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3559.0	0	SC	0	1.5876	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3560.0	0	SC	0	1.5877	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3561.0	0	SC	0	1.5878	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3562.0	0	SC	0	1.5878	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3563.0	0	SC	0	1.5876	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3564.0	0	SC	0	1.5877	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3565.0	0	SC	0	1.5881	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3566.0	0	SC	0	1.5885	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3567.0	0	SC	0	1.5886	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3568.0	0	SC	0	1.5883	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3569.0	0	SC	0	1.5880	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3570.0	0	SC	0	1.5887	0	34.6729	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3571.0	0	SC	0	1.5886	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3572.0	0	SC	0	1.5890	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3573.0	0	SC	0	1.5892	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3574.0	0	SC	0	1.5890	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3575.0	0	SC	0	1.5885	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3576.0	0	SC	0	1.5886	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3577.0	0	SC	0	1.5884	0	34.6730	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3578.0	0	SC	0	1.5876	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3579.0	0	SC	0	1.5874	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3580.0	0	SC	0	1.5879	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3581.0	0	SC	0	1.5881	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3582.0	0	SC	0	1.5880	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3583.0	0	SC	0	1.5876	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3584.0	0	SC	0	1.5879	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3585.0	0	SC	0	1.5880	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3586.0	0	SC	0	1.5880	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3587.0	0	SC	0	1.5879	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3588.0	0	SC	0	1.5881	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3589.0	0	SC	0	1.5883	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3590.0	0	SC	0	1.5882	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3591.0	0	SC	0	1.5882	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3592.0	0	SC	0	1.5883	0	34.6731	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3593.0	0	SC	0	1.5879	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3594.0	0	SC	0	1.5881	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3595.0	0	SC	0	1.5883	0	34.6732	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3596.0	0	SC	0	1.5881	0	34.6734	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3597.0	0	SC	0	1.5882	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3598.0	0	SC	0	1.5879	0	34.6735	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3599.0	0	SC	0	1.5880	0	34.6734	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3600.0	0	SC	0	1.5881	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3601.0	0	SC	0	1.5879	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3602.0	0	SC	0	1.5879	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3603.0	0	SC	0	1.5881	0	34.6733	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3604.0	0	SC	0	1.5879	0	34.6735	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3605.0	0	SC	0	1.5881	0	34.6734	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3606.0	0	SC	0	1.5884	0	34.6734	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3607.0	0	SC	0	1.5876	0	34.6734	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3608.0	0	SC	0	1.5857	0	34.6737	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3609.0	0	SC	0	1.5847	0	34.6738	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3610.0	0	SC	0	1.5844	0	34.6738	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3611.0	0	SC	0	1.5850	0	34.6739	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3612.0	0	SC	0	1.5854	0	34.6737	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3613.0	0	SC	0	1.5853	0	34.6737	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3614.0	0	SC	0	1.5849	0	34.6736	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3615.0	0	SC	0	1.5844	0	34.6738	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3616.0	0	SC	0	1.5839	0	34.6739	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3617.0	0	SC	0	1.5837	0	34.6738	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3618.0	0	SC	0	1.5837	0	34.6739	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3619.0	0	SC	0	1.5832	0	34.6740	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3620.0	0	SC	0	1.5829	0	34.6740	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3621.0	0	SC	0	1.5828	0	34.6740	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3622.0	0	SC	0	1.5827	0	34.6741	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3623.0	0	SC	0	1.5823	0	34.6740	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3624.0	0	SC	0	1.5811	0	34.6741	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3625.0	0	SC	0	1.5806	0	34.6743	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3626.0	0	SC	0	1.5817	0	34.6741	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3627.0	0	SC	0	1.5817	0	34.6742	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3628.0	0	SC	0	1.5766	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3629.0	0	SC	0	1.5746	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3630.0	0	SC	0	1.5745	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3631.0	0	SC	0	1.5748	0	34.6749	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3632.0	0	SC	0	1.5753	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3633.0	0	SC	0	1.5756	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3634.0	0	SC	0	1.5774	0	34.6745	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3635.0	0	SC	0	1.5776	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3636.0	0	SC	0	1.5775	0	34.6745	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3637.0	0	SC	0	1.5781	0	34.6746	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3638.0	0	SC	0	1.5791	0	34.6746	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3639.0	0	SC	0	1.5788	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3640.0	0	SC	0	1.5787	0	34.6746	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3641.0	0	SC	0	1.5781	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3642.0	0	SC	0	1.5782	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3643.0	0	SC	0	1.5783	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3644.0	0	SC	0	1.5785	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3645.0	0	SC	0	1.5780	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3646.0	0	SC	0	1.5785	0	34.6748	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3647.0	0	SC	0	1.5786	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3648.0	0	SC	0	1.5787	0	34.6747	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3649.0	0	SC	0	1.5779	0	34.6749	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3650.0	0	SC	0	1.5765	0	34.6749	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3651.0	0	SC	0	1.5757	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3652.0	0	SC	0	1.5756	0	34.6751	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3653.0	0	SC	0	1.5755	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3654.0	0	SC	0	1.5754	0	34.6751	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3655.0	0	SC	0	1.5755	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3656.0	0	SC	0	1.5754	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3657.0	0	SC	0	1.5752	0	34.6751	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3658.0	0	SC	0	1.5754	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3659.0	0	SC	0	1.5750	0	34.6752	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3660.0	0	SC	0	1.5753	0	34.6750	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3661.0	0	SC	0	1.5751	0	34.6752	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3662.0	0	SC	0	1.5753	0	34.6751	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3663.0	0	SC	0	1.5737	0	34.6754	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3664.0	0	SC	0	1.5732	0	34.6754	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3665.0	0	SC	0	1.5730	0	34.6753	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3666.0	0	SC	0	1.5729	0	34.6754	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3667.0	0	SC	0	1.5732	0	34.6754	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3668.0	0	SC	0	1.5734	0	34.6753	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3669.0	0	SC	0	1.5732	0	34.6753	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3670.0	0	SC	0	1.5726	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3671.0	0	SC	0	1.5724	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3672.0	0	SC	0	1.5724	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3673.0	0	SC	0	1.5724	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3674.0	0	SC	0	1.5723	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3675.0	0	SC	0	1.5724	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3676.0	0	SC	0	1.5724	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3677.0	0	SC	0	1.5726	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3678.0	0	SC	0	1.5728	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3679.0	0	SC	0	1.5728	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3680.0	0	SC	0	1.5730	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3681.0	0	SC	0	1.5730	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3682.0	0	SC	0	1.5729	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3683.0	0	SC	0	1.5727	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3684.0	0	SC	0	1.5725	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3685.0	0	SC	0	1.5731	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3686.0	0	SC	0	1.5733	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3687.0	0	SC	0	1.5732	0	34.6755	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3688.0	0	SC	0	1.5732	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3689.0	0	SC	0	1.5732	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3690.0	0	SC	0	1.5729	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3691.0	0	SC	0	1.5728	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3692.0	0	SC	0	1.5730	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3693.0	0	SC	0	1.5732	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3694.0	0	SC	0	1.5734	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3695.0	0	SC	0	1.5728	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3696.0	0	SC	0	1.5731	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3697.0	0	SC	0	1.5729	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3698.0	0	SC	0	1.5729	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3699.0	0	SC	0	1.5736	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3700.0	0	SC	0	1.5736	0	34.6758	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3701.0	0	SC	0	1.5738	0	34.6756	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3702.0	0	SC	0	1.5736	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3703.0	0	SC	0	1.5738	0	34.6757	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3704.0	0	SC	0	1.5728	0	34.6758	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3705.0	0	SC	0	1.5720	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3706.0	0	SC	0	1.5719	0	34.6758	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3707.0	0	SC	0	1.5717	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3708.0	0	SC	0	1.5717	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3709.0	0	SC	0	1.5722	0	34.6758	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3710.0	0	SC	0	1.5722	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3711.0	0	SC	0	1.5722	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3712.0	0	SC	0	1.5723	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3713.0	0	SC	0	1.5719	0	34.6758	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3714.0	0	SC	0	1.5710	0	34.6762	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3715.0	0	SC	0	1.5710	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3716.0	0	SC	0	1.5710	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3717.0	0	SC	0	1.5712	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3718.0	0	SC	0	1.5716	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3719.0	0	SC	0	1.5719	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3720.0	0	SC	0	1.5721	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3721.0	0	SC	0	1.5724	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3722.0	0	SC	0	1.5722	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3723.0	0	SC	0	1.5720	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3724.0	0	SC	0	1.5722	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3725.0	0	SC	0	1.5719	0	34.6760	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3726.0	0	SC	0	1.5719	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3727.0	0	SC	0	1.5720	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3728.0	0	SC	0	1.5722	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3729.0	0	SC	0	1.5723	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3730.0	0	SC	0	1.5723	0	34.6759	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3731.0	0	SC	0	1.5718	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3732.0	0	SC	0	1.5717	0	34.6762	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3733.0	0	SC	0	1.5716	0	34.6762	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3734.0	0	SC	0	1.5716	0	34.6763	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3735.0	0	SC	0	1.5717	0	34.6762	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3736.0	0	SC	0	1.5716	0	34.6761	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3737.0	0	SC	0	1.5714	0	34.6763	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3738.0	0	SC	0	1.5710	0	34.6762	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3739.0	0	SC	0	1.5700	0	34.6764	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3740.0	0	SC	0	1.5684	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3741.0	0	SC	0	1.5677	0	34.6766	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3742.0	0	SC	0	1.5672	0	34.6766	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3743.0	0	SC	0	1.5675	0	34.6765	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3744.0	0	SC	0	1.5676	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3745.0	0	SC	0	1.5677	0	34.6766	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3746.0	0	SC	0	1.5675	0	34.6766	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3747.0	0	SC	0	1.5671	0	34.6768	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3748.0	0	SC	0	1.5670	0	34.6768	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3749.0	0	SC	0	1.5670	0	34.6766	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3750.0	0	SC	0	1.5668	0	34.6768	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3751.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3752.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3753.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3754.0	0	SC	0	1.5670	0	34.6768	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3755.0	0	SC	0	1.5670	0	34.6767	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3756.0	0	SC	0	1.5668	0	34.6768	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3757.0	0	SC	0	1.5661	0	34.6769	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3758.0	0	SC	0	1.5657	0	34.6770	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3759.0	0	SC	0	1.5648	0	34.6771	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3760.0	0	SC	0	1.5645	0	34.6771	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3761.0	0	SC	0	1.5644	0	34.6770	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3762.0	0	SC	0	1.5640	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3763.0	0	SC	0	1.5640	0	34.6771	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3764.0	0	SC	0	1.5641	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3765.0	0	SC	0	1.5644	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3766.0	0	SC	0	1.5645	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3767.0	0	SC	0	1.5648	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3768.0	0	SC	0	1.5648	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3769.0	0	SC	0	1.5649	0	34.6772	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3770.0	0	SC	0	1.5652	0	34.6771	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3771.0	0	SC	0	1.5654	0	34.6771	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3772.0	0	SC	0	1.5656	0	34.6770	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3773.0	0	SC	0	1.5649	0	34.6773	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3774.0	0	SC	0	1.5624	0	34.6775	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3775.0	0	SC	0	1.5621	0	34.6774	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3776.0	0	SC	0	1.5615	0	34.6775	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3777.0	0	SC	0	1.5619	0	34.6774	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3778.0	0	SC	0	1.5614	0	34.6776	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3779.0	0	SC	0	1.5601	0	34.6776	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3780.0	0	SC	0	1.5589	0	34.6778	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3781.0	0	SC	0	1.5574	0	34.6779	0	3.4	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3782.0	0	SC	0	1.5567	0	34.6779	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3783.0	0	SC	0	1.5543	0	34.6782	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3784.0	0	SC	0	1.5512	0	34.6783	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3785.0	0	SC	0	1.5482	0	34.6788	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3786.0	0	SC	0	1.5462	0	34.6789	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3787.0	0	SC	0	1.5409	0	34.6793	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3788.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3789.0	0	SC	0	1.5399	0	34.6795	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3790.0	0	SC	0	1.5397	0	34.6796	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3791.0	0	SC	0	1.5397	0	34.6796	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3792.0	0	SC	0	1.5394	0	34.6797	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3793.0	0	SC	0	1.5380	0	34.6798	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3794.0	0	SC	0	1.5371	0	34.6799	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3795.0	0	SC	0	1.5366	0	34.6799	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3796.0	0	SC	0	1.5352	0	34.6800	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3797.0	0	SC	0	1.5338	0	34.6801	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3798.0	0	SC	0	1.5340	0	34.6802	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3799.0	0	SC	0	1.5341	0	34.6802	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3800.0	0	SC	0	1.5340	0	34.6803	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3801.0	0	SC	0	1.5342	0	34.6803	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3802.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3803.0	0	SC	0	1.5345	0	34.6802	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3804.0	0	SC	0	1.5342	0	34.6803	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3805.0	0	SC	0	1.5336	0	34.6804	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3806.0	0	SC	0	1.5323	0	34.6806	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3807.0	0	SC	0	1.5315	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3808.0	0	SC	0	1.5307	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3809.0	0	SC	0	1.5306	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3810.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3811.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3812.0	0	SC	0	1.5310	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3813.0	0	SC	0	1.5309	0	34.6806	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3814.0	0	SC	0	1.5308	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3815.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3816.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3817.0	0	SC	0	1.5311	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3818.0	0	SC	0	1.5314	0	34.6807	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3819.0	0	SC	0	1.5313	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3820.0	0	SC	0	1.5313	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3821.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3822.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3823.0	0	SC	0	1.5305	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3824.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3825.0	0	SC	0	1.5303	0	34.6808	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3826.0	0	SC	0	1.5301	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3827.0	0	SC	0	1.5301	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3828.0	0	SC	0	1.5298	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3829.0	0	SC	0	1.5299	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3830.0	0	SC	0	1.5300	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3831.0	0	SC	0	1.5300	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3832.0	0	SC	0	1.5303	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3833.0	0	SC	0	1.5302	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3834.0	0	SC	0	1.5302	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3835.0	0	SC	0	1.5303	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3836.0	0	SC	0	1.5304	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3837.0	0	SC	0	1.5306	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3838.0	0	SC	0	1.5305	0	34.6809	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3839.0	0	SC	0	1.5302	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3840.0	0	SC	0	1.5301	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3841.0	0	SC	0	1.5303	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3842.0	0	SC	0	1.5306	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3843.0	0	SC	0	1.5306	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3844.0	0	SC	0	1.5305	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3845.0	0	SC	0	1.5307	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3846.0	0	SC	0	1.5307	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3847.0	0	SC	0	1.5308	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3848.0	0	SC	0	1.5308	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3849.0	0	SC	0	1.5306	0	34.6810	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3850.0	0	SC	0	1.5304	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3851.0	0	SC	0	1.5301	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3852.0	0	SC	0	1.5295	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3853.0	0	SC	0	1.5295	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3854.0	0	SC	0	1.5296	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3855.0	0	SC	0	1.5300	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3856.0	0	SC	0	1.5301	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3857.0	0	SC	0	1.5302	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3858.0	0	SC	0	1.5304	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3859.0	0	SC	0	1.5308	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3860.0	0	SC	0	1.5308	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3861.0	0	SC	0	1.5304	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3862.0	0	SC	0	1.5306	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3863.0	0	SC	0	1.5306	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3864.0	0	SC	0	1.5306	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3865.0	0	SC	0	1.5311	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3866.0	0	SC	0	1.5314	0	34.6811	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3867.0	0	SC	0	1.5314	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3868.0	0	SC	0	1.5312	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3869.0	0	SC	0	1.5310	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3870.0	0	SC	0	1.5314	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3871.0	0	SC	0	1.5311	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3872.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3873.0	0	SC	0	1.5319	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3874.0	0	SC	0	1.5322	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3875.0	0	SC	0	1.5323	0	34.6812	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3876.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3877.0	0	SC	0	1.5321	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3878.0	0	SC	0	1.5317	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3879.0	0	SC	0	1.5315	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3880.0	0	SC	0	1.5317	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3881.0	0	SC	0	1.5319	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3882.0	0	SC	0	1.5319	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3883.0	0	SC	0	1.5320	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3884.0	0	SC	0	1.5319	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3885.0	0	SC	0	1.5319	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3886.0	0	SC	0	1.5320	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3887.0	0	SC	0	1.5322	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3888.0	0	SC	0	1.5321	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3889.0	0	SC	0	1.5321	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3890.0	0	SC	0	1.5323	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3891.0	0	SC	0	1.5326	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3892.0	0	SC	0	1.5330	0	34.6813	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3893.0	0	SC	0	1.5331	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3894.0	0	SC	0	1.5331	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3895.0	0	SC	0	1.5328	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3896.0	0	SC	0	1.5326	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3897.0	0	SC	0	1.5324	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3898.0	0	SC	0	1.5323	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3899.0	0	SC	0	1.5321	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3900.0	0	SC	0	1.5324	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3901.0	0	SC	0	1.5325	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3902.0	0	SC	0	1.5327	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3903.0	0	SC	0	1.5327	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3904.0	0	SC	0	1.5326	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3905.0	0	SC	0	1.5323	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3906.0	0	SC	0	1.5320	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3907.0	0	SC	0	1.5315	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3908.0	0	SC	0	1.5316	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3909.0	0	SC	0	1.5318	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3910.0	0	SC	0	1.5321	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3911.0	0	SC	0	1.5321	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3912.0	0	SC	0	1.5319	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3913.0	0	SC	0	1.5319	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3914.0	0	SC	0	1.5322	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3915.0	0	SC	0	1.5321	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3916.0	0	SC	0	1.5321	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3917.0	0	SC	0	1.5323	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3918.0	0	SC	0	1.5324	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3919.0	0	SC	0	1.5326	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3920.0	0	SC	0	1.5328	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3921.0	0	SC	0	1.5328	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3922.0	0	SC	0	1.5328	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3923.0	0	SC	0	1.5328	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3924.0	0	SC	0	1.5328	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3925.0	0	SC	0	1.5330	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3926.0	0	SC	0	1.5329	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3927.0	0	SC	0	1.5330	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3928.0	0	SC	0	1.5332	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3929.0	0	SC	0	1.5333	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3930.0	0	SC	0	1.5336	0	34.6814	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3931.0	0	SC	0	1.5337	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3932.0	0	SC	0	1.5340	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3933.0	0	SC	0	1.5342	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3934.0	0	SC	0	1.5343	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3935.0	0	SC	0	1.5345	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3936.0	0	SC	0	1.5346	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3937.0	0	SC	0	1.5348	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3938.0	0	SC	0	1.5347	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3939.0	0	SC	0	1.5350	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3940.0	0	SC	0	1.5350	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3941.0	0	SC	0	1.5350	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3942.0	0	SC	0	1.5351	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3943.0	0	SC	0	1.5351	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3944.0	0	SC	0	1.5352	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3945.0	0	SC	0	1.5352	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3946.0	0	SC	0	1.5349	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3947.0	0	SC	0	1.5348	0	34.6818	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3948.0	0	SC	0	1.5348	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3949.0	0	SC	0	1.5349	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3950.0	0	SC	0	1.5348	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3951.0	0	SC	0	1.5349	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3952.0	0	SC	0	1.5350	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3953.0	0	SC	0	1.5352	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3954.0	0	SC	0	1.5353	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3955.0	0	SC	0	1.5353	0	34.6815	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3956.0	0	SC	0	1.5354	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3957.0	0	SC	0	1.5355	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3958.0	0	SC	0	1.5355	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3959.0	0	SC	0	1.5353	0	34.6816	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3960.0	0	SC	0	1.5346	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3961.0	0	SC	0	1.5344	0	34.6818	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3962.0	0	SC	0	1.5343	0	34.6819	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3963.0	0	SC	0	1.5343	0	34.6818	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3964.0	0	SC	0	1.5345	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3965.0	0	SC	0	1.5346	0	34.6817	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3966.0	0	SC	0	1.5346	0	34.6818	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3967.0	0	SC	0	1.5340	0	34.6819	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3968.0	0	SC	0	1.5337	0	34.6818	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3969.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3970.0	0	SC	0	1.5336	0	34.6819	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3971.0	0	SC	0	1.5333	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3972.0	0	SC	0	1.5332	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3973.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3974.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3975.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3976.0	0	SC	0	1.5330	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3977.0	0	SC	0	1.5327	0	34.6821	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3978.0	0	SC	0	1.5327	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3979.0	0	SC	0	1.5328	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3980.0	0	SC	0	1.5328	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3981.0	0	SC	0	1.5326	0	34.6821	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3982.0	0	SC	0	1.5329	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3983.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3984.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3985.0	0	SC	0	1.5323	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3986.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3987.0	0	SC	0	1.5318	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3988.0	0	SC	0	1.5309	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3989.0	0	SC	0	1.5302	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3990.0	0	SC	0	1.5304	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3991.0	0	SC	0	1.5304	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3992.0	0	SC	0	1.5306	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3993.0	0	SC	0	1.5308	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3994.0	0	SC	0	1.5311	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3995.0	0	SC	0	1.5311	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3996.0	0	SC	0	1.5313	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3997.0	0	SC	0	1.5314	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3998.0	0	SC	0	1.5315	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	3999.0	0	SC	0	1.5315	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4000.0	0	SC	0	1.5316	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4001.0	0	SC	0	1.5317	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4002.0	0	SC	0	1.5316	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4003.0	0	SC	0	1.5315	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4004.0	0	SC	0	1.5316	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4005.0	0	SC	0	1.5318	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4006.0	0	SC	0	1.5319	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4007.0	0	SC	0	1.5320	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4008.0	0	SC	0	1.5323	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4009.0	0	SC	0	1.5323	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4010.0	0	SC	0	1.5325	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4011.0	0	SC	0	1.5327	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4012.0	0	SC	0	1.5327	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4013.0	0	SC	0	1.5328	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4014.0	0	SC	0	1.5327	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4015.0	0	SC	0	1.5329	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4016.0	0	SC	0	1.5330	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4017.0	0	SC	0	1.5331	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4018.0	0	SC	0	1.5332	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4019.0	0	SC	0	1.5333	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4020.0	0	SC	0	1.5334	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4021.0	0	SC	0	1.5336	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4022.0	0	SC	0	1.5337	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4023.0	0	SC	0	1.5338	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4024.0	0	SC	0	1.5339	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4025.0	0	SC	0	1.5340	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4026.0	0	SC	0	1.5341	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4027.0	0	SC	0	1.5342	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4028.0	0	SC	0	1.5343	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4029.0	0	SC	0	1.5345	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4030.0	0	SC	0	1.5346	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4031.0	0	SC	0	1.5347	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4032.0	0	SC	0	1.5348	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4033.0	0	SC	0	1.5350	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4034.0	0	SC	0	1.5352	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4035.0	0	SC	0	1.5352	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4036.0	0	SC	0	1.5353	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4037.0	0	SC	0	1.5354	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4038.0	0	SC	0	1.5356	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4039.0	0	SC	0	1.5357	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4040.0	0	SC	0	1.5358	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4041.0	0	SC	0	1.5359	0	34.6826	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4042.0	0	SC	0	1.5362	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4043.0	0	SC	0	1.5363	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4044.0	0	SC	0	1.5363	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4045.0	0	SC	0	1.5365	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4046.0	0	SC	0	1.5366	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4047.0	0	SC	0	1.5367	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4048.0	0	SC	0	1.5369	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4049.0	0	SC	0	1.5370	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4050.0	0	SC	0	1.5370	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4051.0	0	SC	0	1.5372	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4052.0	0	SC	0	1.5373	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4053.0	0	SC	0	1.5374	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4054.0	0	SC	0	1.5377	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4055.0	0	SC	0	1.5377	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4056.0	0	SC	0	1.5378	0	34.6822	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4057.0	0	SC	0	1.5376	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4058.0	0	SC	0	1.5376	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4059.0	0	SC	0	1.5378	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4060.0	0	SC	0	1.5378	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4061.0	0	SC	0	1.5378	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4062.0	0	SC	0	1.5380	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4063.0	0	SC	0	1.5380	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4064.0	0	SC	0	1.5381	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4065.0	0	SC	0	1.5381	0	34.6826	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4066.0	0	SC	0	1.5382	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4067.0	0	SC	0	1.5386	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4068.0	0	SC	0	1.5387	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4069.0	0	SC	0	1.5390	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4070.0	0	SC	0	1.5389	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4071.0	0	SC	0	1.5391	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4072.0	0	SC	0	1.5392	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4073.0	0	SC	0	1.5392	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4074.0	0	SC	0	1.5392	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4075.0	0	SC	0	1.5393	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4076.0	0	SC	0	1.5395	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4077.0	0	SC	0	1.5395	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4078.0	0	SC	0	1.5396	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4079.0	0	SC	0	1.5397	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4080.0	0	SC	0	1.5398	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4081.0	0	SC	0	1.5399	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4082.0	0	SC	0	1.5400	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4083.0	0	SC	0	1.5401	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4084.0	0	SC	0	1.5402	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4085.0	0	SC	0	1.5404	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4086.0	0	SC	0	1.5406	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4087.0	0	SC	0	1.5406	0	34.6823	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4088.0	0	SC	0	1.5409	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4089.0	0	SC	0	1.5411	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4090.0	0	SC	0	1.5410	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4091.0	0	SC	0	1.5411	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4092.0	0	SC	0	1.5413	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4093.0	0	SC	0	1.5414	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4094.0	0	SC	0	1.5414	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4095.0	0	SC	0	1.5415	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4096.0	0	SC	0	1.5415	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4097.0	0	SC	0	1.5416	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4098.0	0	SC	0	1.5418	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4099.0	0	SC	0	1.5418	0	34.6824	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4100.0	0	SC	0	1.5420	0	34.6825	0	3.5	0
JGQH___2014357	004	C	11/25/2014	05:14	136.9964	23.9919	0	4101.0	0	SC	0	1.5420	0	34.6825	0	3.5	0
JGQH___2014357	005	B	11/25/2014	06:00	137.0000	23.9833	0	-10.0	0	GC	0					398.8	0
JGQH___2014357	005	B	11/25/2014	06:00	137.0000	23.9833	0	0.0	0	SD	0	25.2	0	34.787	0			374.3	0
JGQH___2014357	006	B	11/25/2014	07:00	136.9833	23.9667	0	-10.0	0	GC	0					398.7	0
JGQH___2014357	006	B	11/25/2014	07:00	136.9833	23.9667	0	0.0	0	SD	0	25.2	0	34.781	0			372.9	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	0.0	0	SC	0	25.463	0	34.965	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	10.0	0	SC	0	25.459	0	34.964	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	20.0	0	SC	0	25.461	0	34.966	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	30.0	0	SC	0	25.470	0	34.969	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	50.0	0	SC	0	25.495	0	34.980	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	75.0	0	SC	0	25.496	0	34.979	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	100.0	0	SC	0	25.386		34.981	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	125.0	0	SC	0	22.847	0	35.081		4.5	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	150.0	0	SC	0	21.295	0	35.024	0	4.4	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	200.0	0	SC	0	18.939	0	34.864	0	4.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	250.0	0	SC	0	17.737	0	34.774	0	4.8	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	300.0	0	SC	0	17.109	0	34.734	0	4.9	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	400.0	0	SC	0	15.654	0	34.600	0	4.5	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	500.0	0	SC	0	12.228	0	34.350	0	4.2	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	600.0	0	SC	0	9.171	0	34.160	0	3.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	700.0	0	SC	0	6.898	0	34.121	0	2.5	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	800.0	0	SC	0	5.675	0	34.178	0	1.7	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	900.0	0	SC	0	4.864	0	34.272	0	1.3	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	1000.0	0	SC	0	4.343	0	34.371	0	1.3	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	1200.0	0	SC	0	3.517		34.446	0	1.4	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	1500.0	0	SC	0	2.712		34.536	0	1.9	0
JGQH___2016358	001	B	01/14/2016	06:43	136.9833	23.0000	0	2000.0	0	SC	0	2.100	0	34.611	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1.0	0	SC	0	25.4333		34.7703		4.7	
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2.0	0	SC	0	25.4482		34.8610		4.7	
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	3.0	0	SC	0	25.4627	0	34.9646	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	4.0	0	SC	0	25.4614	0	34.9647	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	5.0	0	SC	0	25.4616	0	34.9647	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	6.0	0	SC	0	25.4574	0	34.9629	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	7.0	0	SC	0	25.4569	0	34.9629	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	8.0	0	SC	0	25.4557	0	34.9627	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	9.0	0	SC	0	25.4587	0	34.9653	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	10.0	0	SC	0	25.4588	0	34.9639	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	11.0	0	SC	0	25.4601	0	34.9628	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	12.0	0	SC	0	25.4604	0	34.9646	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	13.0	0	SC	0	25.4610	0	34.9665	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	14.0	0	SC	0	25.4650	0	34.9680	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	15.0	0	SC	0	25.4699	0	34.9707	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	16.0	0	SC	0	25.4675	0	34.9698	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	17.0	0	SC	0	25.4691	0	34.9702	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	18.0	0	SC	0	25.4676	0	34.9697	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	19.0	0	SC	0	25.4695	0	34.9706	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	20.0	0	SC	0	25.4624	0	34.9665	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	21.0	0	SC	0	25.4567	0	34.9634	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	22.0	0	SC	0	25.4685	0	34.9691	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	23.0	0	SC	0	25.4629	0	34.9655	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	24.0	0	SC	0	25.4772	0	34.9730	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	25.0	0	SC	0	25.4797	0	34.9742	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	26.0	0	SC	0	25.4639	0	34.9662	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	27.0	0	SC	0	25.4613	0	34.9651	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	28.0	0	SC	0	25.4767	0	34.9728	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	29.0	0	SC	0	25.4787	0	34.9734	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	30.0	0	SC	0	25.4699	0	34.9692	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	31.0	0	SC	0	25.4786	0	34.9732	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	32.0	0	SC	0	25.4805	0	34.9739	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	33.0	0	SC	0	25.4727	0	34.9701	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	34.0	0	SC	0	25.4670	0	34.9679	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	35.0	0	SC	0	25.4719	0	34.9701	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	36.0	0	SC	0	25.4846	0	34.9753	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	37.0	0	SC	0	25.4895	0	34.9772	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	38.0	0	SC	0	25.4921	0	34.9781	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	39.0	0	SC	0	25.4859	0	34.9754	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	40.0	0	SC	0	25.4813	0	34.9737	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	41.0	0	SC	0	25.4823	0	34.9742	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	42.0	0	SC	0	25.4877	0	34.9764	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	43.0	0	SC	0	25.4942	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	44.0	0	SC	0	25.4942	0	34.9792	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	45.0	0	SC	0	25.4945	0	34.9793	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	46.0	0	SC	0	25.4942	0	34.9790	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	47.0	0	SC	0	25.4947	0	34.9792	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	48.0	0	SC	0	25.4949	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	49.0	0	SC	0	25.4952	0	34.9798	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	50.0	0	SC	0	25.4954	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	51.0	0	SC	0	25.4950	0	34.9796	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	52.0	0	SC	0	25.4956	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	53.0	0	SC	0	25.4958	0	34.9799	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	54.0	0	SC	0	25.4959	0	34.9798	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	55.0	0	SC	0	25.4960	0	34.9799	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	56.0	0	SC	0	25.4964	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	57.0	0	SC	0	25.4961	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	58.0	0	SC	0	25.4965	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	59.0	0	SC	0	25.4968	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	60.0	0	SC	0	25.4969	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	61.0	0	SC	0	25.4974	0	34.9795	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	62.0	0	SC	0	25.4973	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	63.0	0	SC	0	25.4980	0	34.9795	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	64.0	0	SC	0	25.4972	0	34.9793	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	65.0	0	SC	0	25.4964	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	66.0	0	SC	0	25.4971	0	34.9788	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	67.0	0	SC	0	25.4972	0	34.9791	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	68.0	0	SC	0	25.4974	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	69.0	0	SC	0	25.4973	0	34.9790	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	70.0	0	SC	0	25.4974	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	71.0	0	SC	0	25.4985	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	72.0	0	SC	0	25.4982	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	73.0	0	SC	0	25.4982	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	74.0	0	SC	0	25.4970	0	34.9786	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	75.0	0	SC	0	25.4968	0	34.9786	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	76.0	0	SC	0	25.4960	0	34.9786	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	77.0	0	SC	0	25.4964	0	34.9787	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	78.0	0	SC	0	25.4978	0	34.9787	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	79.0	0	SC	0	25.4976	0	34.9786	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	80.0	0	SC	0	25.4979	0	34.9790	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	81.0	0	SC	0	25.4987	0	34.9789	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	82.0	0	SC	0	25.4989	0	34.9790	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	83.0	0	SC	0	25.4990	0	34.9792	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	84.0	0	SC	0	25.4993	0	34.9792	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	85.0	0	SC	0	25.4996	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	86.0	0	SC	0	25.4997	0	34.9794	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	87.0	0	SC	0	25.4999	0	34.9797	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	88.0	0	SC	0	25.5000	0	34.9793	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	89.0	0	SC	0	25.5002	0	34.9795	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	90.0	0	SC	0	25.5006	0	34.9799	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	91.0	0	SC	0	25.4998	0	34.9804	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	92.0	0	SC	0	25.4988	0	34.9812	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	93.0	0	SC	0	25.4991	0	34.9812	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	94.0	0	SC	0	25.4982	0	34.9819	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	95.0	0	SC	0	25.4967	0	34.9825	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	96.0	0	SC	0	25.4975	0	34.9819	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	97.0	0	SC	0	25.4983	0	34.9817	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	98.0	0	SC	0	25.4970	0	34.9821	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	99.0	0	SC	0	25.4905	0	34.9826	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	100.0	0	SC	0	25.4069	0	34.9820	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	101.0	0	SC	0	25.3052	0	34.9820	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	102.0	0	SC	0	24.9334	0	34.9868	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	103.0	0	SC	0	24.6376	0	34.9926	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	104.0	0	SC	0	24.3680	0	34.9996	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	105.0	0	SC	0	24.2556	0	35.0082	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	106.0	0	SC	0	24.2116	0	35.0176	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	107.0	0	SC	0	24.1039	0	35.0332	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	108.0	0	SC	0	24.0170	0	35.0384	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	109.0	0	SC	0	23.9280	0	35.0372	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	110.0	0	SC	0	23.7876	0	35.0305	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	111.0	0	SC	0	23.5772	0	35.0307	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	112.0	0	SC	0	23.4885	0	35.0291	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	113.0	0	SC	0	23.4620	0	35.0287	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	114.0	0	SC	0	23.4198	0	35.0294	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	115.0	0	SC	0	23.4004	0	35.0385	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	116.0	0	SC	0	23.3565	0	35.0553	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	117.0	0	SC	0	23.3140	0	35.0641	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	118.0	0	SC	0	23.2379	0	35.0715	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	119.0	0	SC	0	23.1563	0	35.0736	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	120.0	0	SC	0	23.0548	0	35.0663	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	121.0	0	SC	0	22.9545	0	35.0700	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	122.0	0	SC	0	22.9251	0	35.0706	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	123.0	0	SC	0	22.8849	0	35.0727	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	124.0	0	SC	0	22.8641	0	35.0753	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	125.0	0	SC	0	22.8562	0	35.0785	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	126.0	0	SC	0	22.8436	0	35.0818		4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	127.0	0	SC	0	22.8094	0	35.0831		4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	128.0	0	SC	0	22.7777	0	35.0824		4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	129.0	0	SC	0	22.7462	0	35.0834		4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	130.0	0	SC	0	22.5761	0	35.0698	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	131.0	0	SC	0	22.3337	0	35.0484	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	132.0	0	SC	0	22.2726	0	35.0418	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	133.0	0	SC	0	22.1667	0	35.0290	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	134.0	0	SC	0	22.1152	0	35.0229	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	135.0	0	SC	0	22.1039	0	35.0234	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	136.0	0	SC	0	21.9611	0	35.0135	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	137.0	0	SC	0	21.8573	0	35.0208	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	138.0	0	SC	0	21.8142	0	35.0244	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	139.0	0	SC	0	21.7360	0	35.0182	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	140.0	0	SC	0	21.6787	0	35.0264	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	141.0	0	SC	0	21.6401	0	35.0332	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	142.0	0	SC	0	21.6185	0	35.0347	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	143.0	0	SC	0	21.6033	0	35.0346	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	144.0	0	SC	0	21.5665	0	35.0285	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	145.0	0	SC	0	21.4916	0	35.0157	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	146.0	0	SC	0	21.4495	0	35.0123	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	147.0	0	SC	0	21.4209	0	35.0116	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	148.0	0	SC	0	21.4003	0	35.0140	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	149.0	0	SC	0	21.3909	0	35.0217	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	150.0	0	SC	0	21.3224	0	35.0231	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	151.0	0	SC	0	21.2950	0	35.0240	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	152.0	0	SC	0	21.2637	0	35.0247	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	153.0	0	SC	0	21.2500	0	35.0248	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	154.0	0	SC	0	21.2221	0	35.0236	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	155.0	0	SC	0	21.1915	0	35.0210	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	156.0	0	SC	0	21.0880	0	35.0110	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	157.0	0	SC	0	21.0372	0	35.0080	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	158.0	0	SC	0	21.0150	0	35.0068	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	159.0	0	SC	0	20.9950	0	35.0056	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	160.0	0	SC	0	20.9427	0	35.0025	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	161.0	0	SC	0	20.8408	0	34.9956	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	162.0	0	SC	0	20.7937	0	34.9931	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	163.0	0	SC	0	20.7673	0	34.9911	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	164.0	0	SC	0	20.7219	0	34.9875	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	165.0	0	SC	0	20.6580	0	34.9818	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	166.0	0	SC	0	20.5596	0	34.9738	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	167.0	0	SC	0	20.5014	0	34.9691	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	168.0	0	SC	0	20.4581	0	34.9655	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	169.0	0	SC	0	20.4308	0	34.9636	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	170.0	0	SC	0	20.4293	0	34.9637	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	171.0	0	SC	0	20.4057	0	34.9608	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	172.0	0	SC	0	20.3286	0	34.9579	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	173.0	0	SC	0	20.2713	0	34.9559	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	174.0	0	SC	0	20.2036	0	34.9529	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	175.0	0	SC	0	20.1629	0	34.9500	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	176.0	0	SC	0	20.1396	0	34.9491	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	177.0	0	SC	0	20.1033	0	34.9458	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	178.0	0	SC	0	20.0279	0	34.9406	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	179.0	0	SC	0	19.9856	0	34.9352	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	180.0	0	SC	0	19.9353	0	34.9294	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	181.0	0	SC	0	19.8972	0	34.9257	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	182.0	0	SC	0	19.8686	0	34.9228	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	183.0	0	SC	0	19.7838	0	34.9121	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	184.0	0	SC	0	19.7185	0	34.9059	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	185.0	0	SC	0	19.6531	0	34.9012	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	186.0	0	SC	0	19.6364	0	34.9005	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	187.0	0	SC	0	19.6200	0	34.9009	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	188.0	0	SC	0	19.5977	0	34.9020	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	189.0	0	SC	0	19.5690	0	34.9022	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	190.0	0	SC	0	19.5210	0	34.9022	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	191.0	0	SC	0	19.4750	0	34.9000	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	192.0	0	SC	0	19.4107	0	34.8955	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	193.0	0	SC	0	19.3047	0	34.8844	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	194.0	0	SC	0	19.2288	0	34.8776	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	195.0	0	SC	0	19.2086	0	34.8774	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	196.0	0	SC	0	19.1500	0	34.8746	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	197.0	0	SC	0	19.0947	0	34.8716	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	198.0	0	SC	0	19.0600	0	34.8691	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	199.0	0	SC	0	19.0387	0	34.8682	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	200.0	0	SC	0	19.0042	0	34.8664	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	201.0	0	SC	0	18.9514	0	34.8646	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	202.0	0	SC	0	18.9315	0	34.8635	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	203.0	0	SC	0	18.9190	0	34.8629	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	204.0	0	SC	0	18.9033	0	34.8621	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	205.0	0	SC	0	18.8397	0	34.8583	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	206.0	0	SC	0	18.7984	0	34.8571	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	207.0	0	SC	0	18.7782	0	34.8563	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	208.0	0	SC	0	18.7575	0	34.8554	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	209.0	0	SC	0	18.7414	0	34.8551	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	210.0	0	SC	0	18.7261	0	34.8546	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	211.0	0	SC	0	18.6856	0	34.8519	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	212.0	0	SC	0	18.6720	0	34.8513	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	213.0	0	SC	0	18.6568	0	34.8494	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	214.0	0	SC	0	18.6179	0	34.8455	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	215.0	0	SC	0	18.5817	0	34.8424	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	216.0	0	SC	0	18.5387	0	34.8385	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	217.0	0	SC	0	18.4621	0	34.8328	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	218.0	0	SC	0	18.4401	0	34.8316	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	219.0	0	SC	0	18.4351	0	34.8312	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	220.0	0	SC	0	18.4299	0	34.8310	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	221.0	0	SC	0	18.4238	0	34.8305	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	222.0	0	SC	0	18.4075	0	34.8293	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	223.0	0	SC	0	18.3778	0	34.8273	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	224.0	0	SC	0	18.3660	0	34.8264	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	225.0	0	SC	0	18.3514	0	34.8255	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	226.0	0	SC	0	18.3376	0	34.8250	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	227.0	0	SC	0	18.3321	0	34.8250	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	228.0	0	SC	0	18.3209	0	34.8250	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	229.0	0	SC	0	18.2744	0	34.8213	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	230.0	0	SC	0	18.2448	0	34.8190	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	231.0	0	SC	0	18.2304	0	34.8179	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	232.0	0	SC	0	18.1978	0	34.8150	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	233.0	0	SC	0	18.1886	0	34.8144	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	234.0	0	SC	0	18.1794	0	34.8135	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	235.0	0	SC	0	18.1642	0	34.8123	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	236.0	0	SC	0	18.1103	0	34.8080	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	237.0	0	SC	0	18.0533	0	34.8030	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	238.0	0	SC	0	17.9970	0	34.7979	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	239.0	0	SC	0	17.9790	0	34.7966	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	240.0	0	SC	0	17.9401	0	34.7914	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	241.0	0	SC	0	17.8858	0	34.7862	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	242.0	0	SC	0	17.8627	0	34.7842	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	243.0	0	SC	0	17.8424	0	34.7825	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	244.0	0	SC	0	17.8021	0	34.7778	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	245.0	0	SC	0	17.7552	0	34.7738	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	246.0	0	SC	0	17.7484	0	34.7734	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	247.0	0	SC	0	17.7434	0	34.7733	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	248.0	0	SC	0	17.7418	0	34.7735	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	249.0	0	SC	0	17.7408	0	34.7735	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	250.0	0	SC	0	17.7391	0	34.7739	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	251.0	0	SC	0	17.7381	0	34.7742	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	252.0	0	SC	0	17.7373	0	34.7740	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	253.0	0	SC	0	17.7374	0	34.7751	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	254.0	0	SC	0	17.7379	0	34.7756	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	255.0	0	SC	0	17.7376	0	34.7757	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	256.0	0	SC	0	17.7335	0	34.7762	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	257.0	0	SC	0	17.7323	0	34.7760	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	258.0	0	SC	0	17.7202	0	34.7742	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	259.0	0	SC	0	17.6853	0	34.7731	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	260.0	0	SC	0	17.6583	0	34.7725	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	261.0	0	SC	0	17.6506	0	34.7722	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	262.0	0	SC	0	17.6479	0	34.7720	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	263.0	0	SC	0	17.6471	0	34.7721	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	264.0	0	SC	0	17.6470	0	34.7722	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	265.0	0	SC	0	17.6463	0	34.7722	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	266.0	0	SC	0	17.6418	0	34.7718	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	267.0	0	SC	0	17.6309	0	34.7710	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	268.0	0	SC	0	17.6198	0	34.7700	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	269.0	0	SC	0	17.6084	0	34.7694	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	270.0	0	SC	0	17.6036	0	34.7691	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	271.0	0	SC	0	17.6013	0	34.7689	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	272.0	0	SC	0	17.5972	0	34.7688	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	273.0	0	SC	0	17.5901	0	34.7680	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	274.0	0	SC	0	17.5682	0	34.7656	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	275.0	0	SC	0	17.5330	0	34.7631	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	276.0	0	SC	0	17.5204	0	34.7624	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	277.0	0	SC	0	17.5131	0	34.7625	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	278.0	0	SC	0	17.5066	0	34.7622	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	279.0	0	SC	0	17.5009	0	34.7618	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	280.0	0	SC	0	17.4924	0	34.7605	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	281.0	0	SC	0	17.4781	0	34.7590	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	282.0	0	SC	0	17.4748	0	34.7587	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	283.0	0	SC	0	17.4741	0	34.7587	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	284.0	0	SC	0	17.4728	0	34.7586	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	285.0	0	SC	0	17.4483	0	34.7562	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	286.0	0	SC	0	17.4125	0	34.7542	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	287.0	0	SC	0	17.3948	0	34.7531	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	288.0	0	SC	0	17.3771	0	34.7517	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	289.0	0	SC	0	17.3624	0	34.7507	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	290.0	0	SC	0	17.3392	0	34.7491	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	291.0	0	SC	0	17.3266	0	34.7479	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	292.0	0	SC	0	17.2920	0	34.7455	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	293.0	0	SC	0	17.2676	0	34.7434	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	294.0	0	SC	0	17.2536	0	34.7426	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	295.0	0	SC	0	17.2453	0	34.7423	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	296.0	0	SC	0	17.2197	0	34.7402	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	297.0	0	SC	0	17.1868	0	34.7386	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	298.0	0	SC	0	17.1639	0	34.7372	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	299.0	0	SC	0	17.1406	0	34.7357	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	300.0	0	SC	0	17.1299	0	34.7352	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	301.0	0	SC	0	17.1195	0	34.7348	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	302.0	0	SC	0	17.1103	0	34.7342	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	303.0	0	SC	0	17.0999	0	34.7340	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	304.0	0	SC	0	17.0951	0	34.7341	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	305.0	0	SC	0	17.0883	0	34.7342	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	306.0	0	SC	0	17.0685	0	34.7329	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	307.0	0	SC	0	17.0519	0	34.7328	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	308.0	0	SC	0	17.0476	0	34.7328	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	309.0	0	SC	0	17.0458	0	34.7328	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	310.0	0	SC	0	17.0428	0	34.7327	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	311.0	0	SC	0	17.0390	0	34.7326	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	312.0	0	SC	0	17.0355	0	34.7323	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	313.0	0	SC	0	17.0336	0	34.7320	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	314.0	0	SC	0	17.0305	0	34.7321	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	315.0	0	SC	0	17.0284	0	34.7319	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	316.0	0	SC	0	17.0194	0	34.7313	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	317.0	0	SC	0	17.0038	0	34.7301	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	318.0	0	SC	0	16.9822	0	34.7288	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	319.0	0	SC	0	16.9737	0	34.7286	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	320.0	0	SC	0	16.9655	0	34.7280	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	321.0	0	SC	0	16.9586	0	34.7268	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	322.0	0	SC	0	16.9570	0	34.7268	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	323.0	0	SC	0	16.9522	0	34.7266	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	324.0	0	SC	0	16.9418	0	34.7254	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	325.0	0	SC	0	16.9077	0	34.7218	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	326.0	0	SC	0	16.8753	0	34.7194	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	327.0	0	SC	0	16.8572	0	34.7184	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	328.0	0	SC	0	16.8480	0	34.7186	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	329.0	0	SC	0	16.8467	0	34.7188	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	330.0	0	SC	0	16.8429	0	34.7186	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	331.0	0	SC	0	16.8312	0	34.7177	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	332.0	0	SC	0	16.8193	0	34.7182	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	333.0	0	SC	0	16.8185	0	34.7185	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	334.0	0	SC	0	16.8164	0	34.7188	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	335.0	0	SC	0	16.8107	0	34.7187	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	336.0	0	SC	0	16.8037	0	34.7182	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	337.0	0	SC	0	16.7973	0	34.7173	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	338.0	0	SC	0	16.7923	0	34.7168	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	339.0	0	SC	0	16.7774	0	34.7152	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	340.0	0	SC	0	16.7644	0	34.7132	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	341.0	0	SC	0	16.7482	0	34.7109	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	342.0	0	SC	0	16.7381	0	34.7095	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	343.0	0	SC	0	16.7313	0	34.7087	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	344.0	0	SC	0	16.7247	0	34.7081	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	345.0	0	SC	0	16.7202	0	34.7078	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	346.0	0	SC	0	16.7126	0	34.7069	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	347.0	0	SC	0	16.7004	0	34.7057	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	348.0	0	SC	0	16.6813	0	34.7039	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	349.0	0	SC	0	16.6609	0	34.7019	0	4.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	350.0	0	SC	0	16.6471	0	34.7007	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	351.0	0	SC	0	16.6311	0	34.6990	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	352.0	0	SC	0	16.6073	0	34.6963	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	353.0	0	SC	0	16.5866	0	34.6941	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	354.0	0	SC	0	16.5811	0	34.6938	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	355.0	0	SC	0	16.5557	0	34.6916	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	356.0	0	SC	0	16.5350	0	34.6905	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	357.0	0	SC	0	16.5224	0	34.6900	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	358.0	0	SC	0	16.5173	0	34.6899	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	359.0	0	SC	0	16.5116	0	34.6898	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	360.0	0	SC	0	16.5062	0	34.6893	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	361.0	0	SC	0	16.5006	0	34.6888	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	362.0	0	SC	0	16.4970	0	34.6886	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	363.0	0	SC	0	16.4928	0	34.6884	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	364.0	0	SC	0	16.4876	0	34.6879	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	365.0	0	SC	0	16.4812	0	34.6873	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	366.0	0	SC	0	16.4752	0	34.6875	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	367.0	0	SC	0	16.4466	0	34.6846	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	368.0	0	SC	0	16.4226	0	34.6823	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	369.0	0	SC	0	16.4092	0	34.6804	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	370.0	0	SC	0	16.3952	0	34.6781	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	371.0	0	SC	0	16.3521	0	34.6731	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	372.0	0	SC	0	16.3208	0	34.6688	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	373.0	0	SC	0	16.2948	0	34.6641	0	4.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	374.0	0	SC	0	16.2632	0	34.6596	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	375.0	0	SC	0	16.2398	0	34.6565	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	376.0	0	SC	0	16.2284	0	34.6546	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	377.0	0	SC	0	16.2156	0	34.6524	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	378.0	0	SC	0	16.2041	0	34.6503	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	379.0	0	SC	0	16.1437	0	34.6418	0	4.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	380.0	0	SC	0	16.1056	0	34.6380	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	381.0	0	SC	0	16.1001	0	34.6373	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	382.0	0	SC	0	16.0893	0	34.6362	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	383.0	0	SC	0	16.0477	0	34.6319	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	384.0	0	SC	0	16.0338	0	34.6308	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	385.0	0	SC	0	16.0038	0	34.6284	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	386.0	0	SC	0	15.9866	0	34.6275	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	387.0	0	SC	0	15.9694	0	34.6266	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	388.0	0	SC	0	15.9496	0	34.6253	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	389.0	0	SC	0	15.8903	0	34.6190	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	390.0	0	SC	0	15.8414	0	34.6148	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	391.0	0	SC	0	15.8146	0	34.6123	0	4.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	392.0	0	SC	0	15.7873	0	34.6094	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	393.0	0	SC	0	15.7576	0	34.6077	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	394.0	0	SC	0	15.7443	0	34.6066	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	395.0	0	SC	0	15.7363	0	34.6063	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	396.0	0	SC	0	15.7290	0	34.6058	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	397.0	0	SC	0	15.7175	0	34.6049	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	398.0	0	SC	0	15.7068	0	34.6043	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	399.0	0	SC	0	15.6975	0	34.6036	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	400.0	0	SC	0	15.6880	0	34.6030	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	401.0	0	SC	0	15.6816	0	34.6025	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	402.0	0	SC	0	15.6731	0	34.6019	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	403.0	0	SC	0	15.6513	0	34.5995	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	404.0	0	SC	0	15.6110	0	34.5961	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	405.0	0	SC	0	15.5767	0	34.5926	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	406.0	0	SC	0	15.5250	0	34.5882	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	407.0	0	SC	0	15.4944	0	34.5857	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	408.0	0	SC	0	15.4659	0	34.5832	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	409.0	0	SC	0	15.4392	0	34.5814	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	410.0	0	SC	0	15.4020	0	34.5782	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	411.0	0	SC	0	15.3927	0	34.5781	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	412.0	0	SC	0	15.3921	0	34.5780	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	413.0	0	SC	0	15.3882	0	34.5780	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	414.0	0	SC	0	15.3843	0	34.5780	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	415.0	0	SC	0	15.3708	0	34.5771	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	416.0	0	SC	0	15.3562	0	34.5766	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	417.0	0	SC	0	15.3492	0	34.5765	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	418.0	0	SC	0	15.3441	0	34.5762	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	419.0	0	SC	0	15.3310	0	34.5755	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	420.0	0	SC	0	15.2995	0	34.5730	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	421.0	0	SC	0	15.2756	0	34.5706	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	422.0	0	SC	0	15.1999	0	34.5641	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	423.0	0	SC	0	15.1469	0	34.5603	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	424.0	0	SC	0	15.0977	0	34.5557	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	425.0	0	SC	0	15.0320	0	34.5506	0	4.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	426.0	0	SC	0	15.0019	0	34.5486	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	427.0	0	SC	0	14.9883	0	34.5476	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	428.0	0	SC	0	14.9460	0	34.5435	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	429.0	0	SC	0	14.8968	0	34.5403	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	430.0	0	SC	0	14.8643	0	34.5377	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	431.0	0	SC	0	14.8468	0	34.5366	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	432.0	0	SC	0	14.8389	0	34.5361	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	433.0	0	SC	0	14.8236	0	34.5349	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	434.0	0	SC	0	14.8063	0	34.5334	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	435.0	0	SC	0	14.7918	0	34.5325	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	436.0	0	SC	0	14.7569	0	34.5287	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	437.0	0	SC	0	14.6507	0	34.5205	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	438.0	0	SC	0	14.5824	0	34.5152	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	439.0	0	SC	0	14.5503	0	34.5130	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	440.0	0	SC	0	14.5245	0	34.5112	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	441.0	0	SC	0	14.5059	0	34.5098	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	442.0	0	SC	0	14.4904	0	34.5088	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	443.0	0	SC	0	14.4830	0	34.5087	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	444.0	0	SC	0	14.4706	0	34.5075	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	445.0	0	SC	0	14.4420	0	34.5056	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	446.0	0	SC	0	14.4325	0	34.5049	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	447.0	0	SC	0	14.3311	0	34.4965	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	448.0	0	SC	0	14.2705	0	34.4927	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	449.0	0	SC	0	14.1919	0	34.4865	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	450.0	0	SC	0	14.1642	0	34.4846	0	4.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	451.0	0	SC	0	14.1545	0	34.4840	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	452.0	0	SC	0	14.1046	0	34.4798	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	453.0	0	SC	0	14.0457	0	34.4754	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	454.0	0	SC	0	14.0018	0	34.4726	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	455.0	0	SC	0	13.9784	0	34.4704	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	456.0	0	SC	0	13.9559	0	34.4690	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	457.0	0	SC	0	13.9406	0	34.4681	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	458.0	0	SC	0	13.9332	0	34.4679	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	459.0	0	SC	0	13.9077	0	34.4653	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	460.0	0	SC	0	13.8431	0	34.4611	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	461.0	0	SC	0	13.7698	0	34.4543	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	462.0	0	SC	0	13.7261	0	34.4521	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	463.0	0	SC	0	13.7196	0	34.4515	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	464.0	0	SC	0	13.7066	0	34.4504	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	465.0	0	SC	0	13.6941	0	34.4497	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	466.0	0	SC	0	13.6893	0	34.4494	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	467.0	0	SC	0	13.6563	0	34.4455	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	468.0	0	SC	0	13.5628	0	34.4369	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	469.0	0	SC	0	13.5063	0	34.4326	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	470.0	0	SC	0	13.4722	0	34.4288	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	471.0	0	SC	0	13.4236	0	34.4254	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	472.0	0	SC	0	13.3474	0	34.4181	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	473.0	0	SC	0	13.2628	0	34.4120	0	4.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	474.0	0	SC	0	13.2017	0	34.4084	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	475.0	0	SC	0	13.1930	0	34.4079	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	476.0	0	SC	0	13.1889	0	34.4076	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	477.0	0	SC	0	13.1839	0	34.4076	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	478.0	0	SC	0	13.1793	0	34.4077	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	479.0	0	SC	0	13.1728	0	34.4073	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	480.0	0	SC	0	13.1618	0	34.4066	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	481.0	0	SC	0	13.1447	0	34.4052	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	482.0	0	SC	0	13.0787	0	34.3991	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	483.0	0	SC	0	13.0147	0	34.3951	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	484.0	0	SC	0	12.9827	0	34.3929	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	485.0	0	SC	0	12.9514	0	34.3907	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	486.0	0	SC	0	12.9180	0	34.3887	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	487.0	0	SC	0	12.9049	0	34.3877	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	488.0	0	SC	0	12.8905	0	34.3868	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	489.0	0	SC	0	12.8408	0	34.3837	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	490.0	0	SC	0	12.7780	0	34.3792	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	491.0	0	SC	0	12.7240	0	34.3763	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	492.0	0	SC	0	12.6907	0	34.3740	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	493.0	0	SC	0	12.6717	0	34.3731	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	494.0	0	SC	0	12.6601	0	34.3722	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	495.0	0	SC	0	12.6391	0	34.3703	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	496.0	0	SC	0	12.6151	0	34.3690	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	497.0	0	SC	0	12.5998	0	34.3681	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	498.0	0	SC	0	12.5611	0	34.3653	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	499.0	0	SC	0	12.5055	0	34.3616	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	500.0	0	SC	0	12.4488	0	34.3579	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	501.0	0	SC	0	12.3546	0	34.3523	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	502.0	0	SC	0	12.2891	0	34.3497	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	503.0	0	SC	0	12.2621	0	34.3502	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	504.0	0	SC	0	12.2219	0	34.3504	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	505.0	0	SC	0	12.2126	0	34.3504	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	506.0	0	SC	0	12.2064	0	34.3508	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	507.0	0	SC	0	12.2005	0	34.3507	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	508.0	0	SC	0	12.1906	0	34.3503	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	509.0	0	SC	0	12.1719	0	34.3492	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	510.0	0	SC	0	12.1405	0	34.3472	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	511.0	0	SC	0	12.0821	0	34.3431	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	512.0	0	SC	0	12.0376	0	34.3397	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	513.0	0	SC	0	12.0094	0	34.3382	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	514.0	0	SC	0	11.9827	0	34.3362	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	515.0	0	SC	0	11.9359	0	34.3320	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	516.0	0	SC	0	11.8473	0	34.3260	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	517.0	0	SC	0	11.7923	0	34.3224	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	518.0	0	SC	0	11.7528	0	34.3197	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	519.0	0	SC	0	11.7371	0	34.3188	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	520.0	0	SC	0	11.6966	0	34.3156	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	521.0	0	SC	0	11.6589	0	34.3133	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	522.0	0	SC	0	11.6090	0	34.3098	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	523.0	0	SC	0	11.5925	0	34.3090	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	524.0	0	SC	0	11.5812	0	34.3083	0	4.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	525.0	0	SC	0	11.5600	0	34.3061	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	526.0	0	SC	0	11.4499	0	34.2980	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	527.0	0	SC	0	11.4098	0	34.2963	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	528.0	0	SC	0	11.3790	0	34.2937	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	529.0	0	SC	0	11.3335	0	34.2907	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	530.0	0	SC	0	11.2953	0	34.2884	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	531.0	0	SC	0	11.2666	0	34.2868	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	532.0	0	SC	0	11.2366	0	34.2847	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	533.0	0	SC	0	11.2135	0	34.2831	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	534.0	0	SC	0	11.1739	0	34.2802	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	535.0	0	SC	0	11.1386	0	34.2777	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	536.0	0	SC	0	11.1252	0	34.2769	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	537.0	0	SC	0	11.1192	0	34.2765	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	538.0	0	SC	0	11.0605	0	34.2712	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	539.0	0	SC	0	11.0269	0	34.2697	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	540.0	0	SC	0	10.9872	0	34.2669	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	541.0	0	SC	0	10.9754	0	34.2664	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	542.0	0	SC	0	10.9700	0	34.2660	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	543.0	0	SC	0	10.9604	0	34.2653	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	544.0	0	SC	0	10.9297	0	34.2633	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	545.0	0	SC	0	10.8922	0	34.2605	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	546.0	0	SC	0	10.8794	0	34.2601	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	547.0	0	SC	0	10.8682	0	34.2592	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	548.0	0	SC	0	10.8486	0	34.2578	0	4.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	549.0	0	SC	0	10.8403	0	34.2577	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	550.0	0	SC	0	10.8313	0	34.2570	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	551.0	0	SC	0	10.8229	0	34.2564	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	552.0	0	SC	0	10.8039	0	34.2553	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	553.0	0	SC	0	10.7936	0	34.2545	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	554.0	0	SC	0	10.7818	0	34.2536	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	555.0	0	SC	0	10.7581	0	34.2520	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	556.0	0	SC	0	10.7367	0	34.2508	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	557.0	0	SC	0	10.7228	0	34.2500	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	558.0	0	SC	0	10.6984	0	34.2482	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	559.0	0	SC	0	10.6887	0	34.2475	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	560.0	0	SC	0	10.6756	0	34.2466	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	561.0	0	SC	0	10.6606	0	34.2457	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	562.0	0	SC	0	10.6443	0	34.2449	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	563.0	0	SC	0	10.6436	0	34.2447	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	564.0	0	SC	0	10.6419	0	34.2447	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	565.0	0	SC	0	10.6228	0	34.2434	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	566.0	0	SC	0	10.5869	0	34.2411	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	567.0	0	SC	0	10.5204	0	34.2357	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	568.0	0	SC	0	10.3747	0	34.2260	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	569.0	0	SC	0	10.3096	0	34.2221	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	570.0	0	SC	0	10.2772	0	34.2202	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	571.0	0	SC	0	10.2569	0	34.2190	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	572.0	0	SC	0	10.2318	0	34.2176	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	573.0	0	SC	0	10.2007	0	34.2154	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	574.0	0	SC	0	10.1500	0	34.2123	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	575.0	0	SC	0	10.1215	0	34.2108	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	576.0	0	SC	0	10.0958	0	34.2093	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	577.0	0	SC	0	10.0867	0	34.2092	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	578.0	0	SC	0	10.0748	0	34.2083	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	579.0	0	SC	0	10.0345	0	34.2057	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	580.0	0	SC	0	9.9931	0	34.2035	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	581.0	0	SC	0	9.9681	0	34.2020	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	582.0	0	SC	0	9.8561	0	34.1938	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	583.0	0	SC	0	9.7579	0	34.1886	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	584.0	0	SC	0	9.6759	0	34.1835	0	4.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	585.0	0	SC	0	9.6387	0	34.1811	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	586.0	0	SC	0	9.6173	0	34.1803	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	587.0	0	SC	0	9.5932	0	34.1792	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	588.0	0	SC	0	9.5747	0	34.1784	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	589.0	0	SC	0	9.5550	0	34.1776	0	3.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	590.0	0	SC	0	9.5192	0	34.1760	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	591.0	0	SC	0	9.4761	0	34.1745	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	592.0	0	SC	0	9.4180	0	34.1719	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	593.0	0	SC	0	9.3958	0	34.1712	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	594.0	0	SC	0	9.3890	0	34.1712	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	595.0	0	SC	0	9.3832	0	34.1711	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	596.0	0	SC	0	9.3811	0	34.1711	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	597.0	0	SC	0	9.3771	0	34.1712	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	598.0	0	SC	0	9.3755	0	34.1712	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	599.0	0	SC	0	9.3481	0	34.1699	0	3.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	600.0	0	SC	0	9.3254	0	34.1681	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	601.0	0	SC	0	9.2910	0	34.1666	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	602.0	0	SC	0	9.2578	0	34.1648	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	603.0	0	SC	0	9.2376	0	34.1639	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	604.0	0	SC	0	9.1892	0	34.1610	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	605.0	0	SC	0	9.1536	0	34.1593	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	606.0	0	SC	0	9.0800	0	34.1561	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	607.0	0	SC	0	9.0678	0	34.1556	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	608.0	0	SC	0	8.9908	0	34.1531	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	609.0	0	SC	0	8.9359	0	34.1534	0	3.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	610.0	0	SC	0	8.9251	0	34.1536	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	611.0	0	SC	0	8.9170	0	34.1537	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	612.0	0	SC	0	8.8924	0	34.1539	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	613.0	0	SC	0	8.8586	0	34.1528	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	614.0	0	SC	0	8.8283	0	34.1495	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	615.0	0	SC	0	8.7943	0	34.1482	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	616.0	0	SC	0	8.7831	0	34.1485	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	617.0	0	SC	0	8.7637	0	34.1482	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	618.0	0	SC	0	8.7508	0	34.1477	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	619.0	0	SC	0	8.7412	0	34.1473	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	620.0	0	SC	0	8.6883	0	34.1445	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	621.0	0	SC	0	8.5829	0	34.1415	0	3.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	622.0	0	SC	0	8.5609	0	34.1413	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	623.0	0	SC	0	8.5533	0	34.1423	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	624.0	0	SC	0	8.5358	0	34.1417	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	625.0	0	SC	0	8.5038	0	34.1397	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	626.0	0	SC	0	8.4821	0	34.1385	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	627.0	0	SC	0	8.4667	0	34.1376	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	628.0	0	SC	0	8.4378	0	34.1367	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	629.0	0	SC	0	8.4145	0	34.1382	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	630.0	0	SC	0	8.3934	0	34.1388	0	3.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	631.0	0	SC	0	8.3867	0	34.1388	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	632.0	0	SC	0	8.3795	0	34.1387	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	633.0	0	SC	0	8.3590	0	34.1381	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	634.0	0	SC	0	8.3392	0	34.1377	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	635.0	0	SC	0	8.3326	0	34.1380	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	636.0	0	SC	0	8.3277	0	34.1385	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	637.0	0	SC	0	8.3115	0	34.1381	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	638.0	0	SC	0	8.2995	0	34.1380	0	3.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	639.0	0	SC	0	8.2839	0	34.1373	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	640.0	0	SC	0	8.2576	0	34.1365	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	641.0	0	SC	0	8.2355	0	34.1365	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	642.0	0	SC	0	8.2140	0	34.1370	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	643.0	0	SC	0	8.1458	0	34.1351	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	644.0	0	SC	0	8.1101	0	34.1345	0	3.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	645.0	0	SC	0	8.1011	0	34.1344	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	646.0	0	SC	0	8.0943	0	34.1343	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	647.0	0	SC	0	8.0870	0	34.1340	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	648.0	0	SC	0	8.0795	0	34.1342	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	649.0	0	SC	0	8.0699	0	34.1338	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	650.0	0	SC	0	8.0327	0	34.1336	0	3.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	651.0	0	SC	0	8.0273	0	34.1340	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	652.0	0	SC	0	8.0241	0	34.1343	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	653.0	0	SC	0	8.0105	0	34.1348	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	654.0	0	SC	0	7.9818	0	34.1344	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	655.0	0	SC	0	7.9688	0	34.1340	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	656.0	0	SC	0	7.9638	0	34.1343	0	3.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	657.0	0	SC	0	7.9548	0	34.1340	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	658.0	0	SC	0	7.9213	0	34.1330	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	659.0	0	SC	0	7.9011	0	34.1323	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	660.0	0	SC	0	7.8630	0	34.1308	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	661.0	0	SC	0	7.7965	0	34.1295	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	662.0	0	SC	0	7.7706	0	34.1285	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	663.0	0	SC	0	7.7491	0	34.1283	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	664.0	0	SC	0	7.7319	0	34.1278	0	3.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	665.0	0	SC	0	7.7140	0	34.1275	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	666.0	0	SC	0	7.6996	0	34.1272	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	667.0	0	SC	0	7.6834	0	34.1268	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	668.0	0	SC	0	7.6732	0	34.1266	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	669.0	0	SC	0	7.6528	0	34.1266	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	670.0	0	SC	0	7.6291	0	34.1262	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	671.0	0	SC	0	7.6031	0	34.1253	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	672.0	0	SC	0	7.5830	0	34.1248	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	673.0	0	SC	0	7.5595	0	34.1240	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	674.0	0	SC	0	7.5062	0	34.1229	0	2.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	675.0	0	SC	0	7.4660	0	34.1221	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	676.0	0	SC	0	7.4385	0	34.1222	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	677.0	0	SC	0	7.4230	0	34.1218	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	678.0	0	SC	0	7.4124	0	34.1216	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	679.0	0	SC	0	7.3994	0	34.1215	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	680.0	0	SC	0	7.3911	0	34.1218	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	681.0	0	SC	0	7.3803	0	34.1216	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	682.0	0	SC	0	7.3487	0	34.1209	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	683.0	0	SC	0	7.3195	0	34.1206	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	684.0	0	SC	0	7.3014	0	34.1201	0	2.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	685.0	0	SC	0	7.2884	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	686.0	0	SC	0	7.2632	0	34.1197	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	687.0	0	SC	0	7.2569	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	688.0	0	SC	0	7.2515	0	34.1198	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	689.0	0	SC	0	7.2425	0	34.1198	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	690.0	0	SC	0	7.2346	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	691.0	0	SC	0	7.2265	0	34.1201	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	692.0	0	SC	0	7.2253	0	34.1201	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	693.0	0	SC	0	7.2242	0	34.1201	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	694.0	0	SC	0	7.2202	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	695.0	0	SC	0	7.2145	0	34.1201	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	696.0	0	SC	0	7.2027	0	34.1201	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	697.0	0	SC	0	7.1840	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	698.0	0	SC	0	7.1607	0	34.1200	0	2.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	699.0	0	SC	0	7.1161	0	34.1201	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	700.0	0	SC	0	7.0920	0	34.1201	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	701.0	0	SC	0	7.0487	0	34.1194	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	702.0	0	SC	0	6.9960	0	34.1196	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	703.0	0	SC	0	6.9647	0	34.1199	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	704.0	0	SC	0	6.9397	0	34.1207	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	705.0	0	SC	0	6.9171	0	34.1211	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	706.0	0	SC	0	6.8916	0	34.1213	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	707.0	0	SC	0	6.8817	0	34.1216	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	708.0	0	SC	0	6.8743	0	34.1218	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	709.0	0	SC	0	6.8554	0	34.1220	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	710.0	0	SC	0	6.8376	0	34.1227	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	711.0	0	SC	0	6.8275	0	34.1227	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	712.0	0	SC	0	6.8147	0	34.1230	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	713.0	0	SC	0	6.8012	0	34.1235	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	714.0	0	SC	0	6.7797	0	34.1238	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	715.0	0	SC	0	6.7592	0	34.1245	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	716.0	0	SC	0	6.7514	0	34.1244	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	717.0	0	SC	0	6.7397	0	34.1248	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	718.0	0	SC	0	6.7303	0	34.1248	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	719.0	0	SC	0	6.7202	0	34.1248	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	720.0	0	SC	0	6.7117	0	34.1250	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	721.0	0	SC	0	6.7004	0	34.1251	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	722.0	0	SC	0	6.6849	0	34.1256	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	723.0	0	SC	0	6.6759	0	34.1262	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	724.0	0	SC	0	6.6565	0	34.1271	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	725.0	0	SC	0	6.6411	0	34.1280	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	726.0	0	SC	0	6.6246	0	34.1282	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	727.0	0	SC	0	6.5944	0	34.1293	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	728.0	0	SC	0	6.5819	0	34.1298	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	729.0	0	SC	0	6.5702	0	34.1299	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	730.0	0	SC	0	6.5452	0	34.1306	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	731.0	0	SC	0	6.5310	0	34.1312	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	732.0	0	SC	0	6.5214	0	34.1316	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	733.0	0	SC	0	6.5135	0	34.1320	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	734.0	0	SC	0	6.5004	0	34.1325	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	735.0	0	SC	0	6.4973	0	34.1325	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	736.0	0	SC	0	6.4868	0	34.1329	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	737.0	0	SC	0	6.4705	0	34.1336	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	738.0	0	SC	0	6.4583	0	34.1340	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	739.0	0	SC	0	6.4478	0	34.1346	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	740.0	0	SC	0	6.4394	0	34.1350	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	741.0	0	SC	0	6.4328	0	34.1352	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	742.0	0	SC	0	6.4289	0	34.1353	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	743.0	0	SC	0	6.4284	0	34.1355	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	744.0	0	SC	0	6.4287	0	34.1355	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	745.0	0	SC	0	6.4276	0	34.1357	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	746.0	0	SC	0	6.4245	0	34.1358	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	747.0	0	SC	0	6.4232	0	34.1358	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	748.0	0	SC	0	6.4237	0	34.1361	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	749.0	0	SC	0	6.4234	0	34.1360	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	750.0	0	SC	0	6.4227	0	34.1360	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	751.0	0	SC	0	6.4204	0	34.1362	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	752.0	0	SC	0	6.4095	0	34.1367	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	753.0	0	SC	0	6.4013	0	34.1372	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	754.0	0	SC	0	6.3934	0	34.1376	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	755.0	0	SC	0	6.3785	0	34.1383	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	756.0	0	SC	0	6.3636	0	34.1390	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	757.0	0	SC	0	6.3521	0	34.1395	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	758.0	0	SC	0	6.3183	0	34.1405	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	759.0	0	SC	0	6.2207	0	34.1455	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	760.0	0	SC	0	6.1659	0	34.1480	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	761.0	0	SC	0	6.1206	0	34.1501	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	762.0	0	SC	0	6.0740	0	34.1520	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	763.0	0	SC	0	6.0333	0	34.1541	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	764.0	0	SC	0	6.0150	0	34.1550	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	765.0	0	SC	0	6.0009	0	34.1562	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	766.0	0	SC	0	5.9901	0	34.1571	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	767.0	0	SC	0	5.9784	0	34.1586	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	768.0	0	SC	0	5.9639	0	34.1599	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	769.0	0	SC	0	5.9523	0	34.1611	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	770.0	0	SC	0	5.9424	0	34.1620	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	771.0	0	SC	0	5.9254	0	34.1637	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	772.0	0	SC	0	5.9104	0	34.1650	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	773.0	0	SC	0	5.9033	0	34.1655	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	774.0	0	SC	0	5.8953	0	34.1659	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	775.0	0	SC	0	5.8858	0	34.1667	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	776.0	0	SC	0	5.8751	0	34.1678	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	777.0	0	SC	0	5.8719	0	34.1678	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	778.0	0	SC	0	5.8703	0	34.1680	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	779.0	0	SC	0	5.8692	0	34.1681	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	780.0	0	SC	0	5.8679	0	34.1682	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	781.0	0	SC	0	5.8634	0	34.1686	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	782.0	0	SC	0	5.8626	0	34.1687	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	783.0	0	SC	0	5.8616	0	34.1687	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	784.0	0	SC	0	5.8607	0	34.1688	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	785.0	0	SC	0	5.8561	0	34.1691	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	786.0	0	SC	0	5.8507	0	34.1693	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	787.0	0	SC	0	5.8458	0	34.1693	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	788.0	0	SC	0	5.8376	0	34.1699	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	789.0	0	SC	0	5.8337	0	34.1703	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	790.0	0	SC	0	5.8331	0	34.1704	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	791.0	0	SC	0	5.8297	0	34.1706	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	792.0	0	SC	0	5.8232	0	34.1712	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	793.0	0	SC	0	5.8190	0	34.1714	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	794.0	0	SC	0	5.8181	0	34.1716	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	795.0	0	SC	0	5.8165	0	34.1719	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	796.0	0	SC	0	5.8145	0	34.1721	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	797.0	0	SC	0	5.8070	0	34.1724	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	798.0	0	SC	0	5.7579	0	34.1735	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	799.0	0	SC	0	5.7321	0	34.1748	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	800.0	0	SC	0	5.7047	0	34.1758	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	801.0	0	SC	0	5.6950	0	34.1765	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	802.0	0	SC	0	5.6899	0	34.1768	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	803.0	0	SC	0	5.6855	0	34.1772	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	804.0	0	SC	0	5.6840	0	34.1773	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	805.0	0	SC	0	5.6828	0	34.1774	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	806.0	0	SC	0	5.6789	0	34.1775	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	807.0	0	SC	0	5.6737	0	34.1777	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	808.0	0	SC	0	5.6673	0	34.1779	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	809.0	0	SC	0	5.6576	0	34.1784	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	810.0	0	SC	0	5.6475	0	34.1791	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	811.0	0	SC	0	5.6392	0	34.1796	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	812.0	0	SC	0	5.6215	0	34.1807	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	813.0	0	SC	0	5.5953	0	34.1825	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	814.0	0	SC	0	5.5599	0	34.1856	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	815.0	0	SC	0	5.5494	0	34.1857	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	816.0	0	SC	0	5.5445	0	34.1862	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	817.0	0	SC	0	5.5402	0	34.1868	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	818.0	0	SC	0	5.5387	0	34.1871	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	819.0	0	SC	0	5.5371	0	34.1873	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	820.0	0	SC	0	5.5357	0	34.1876	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	821.0	0	SC	0	5.5323	0	34.1878	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	822.0	0	SC	0	5.5272	0	34.1879	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	823.0	0	SC	0	5.5136	0	34.1893	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	824.0	0	SC	0	5.5004	0	34.1908	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	825.0	0	SC	0	5.4894	0	34.1916	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	826.0	0	SC	0	5.4810	0	34.1920	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	827.0	0	SC	0	5.4699	0	34.1930	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	828.0	0	SC	0	5.4639	0	34.1933	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	829.0	0	SC	0	5.4604	0	34.1937	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	830.0	0	SC	0	5.4554	0	34.1942	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	831.0	0	SC	0	5.4476	0	34.1948	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	832.0	0	SC	0	5.4442	0	34.1953	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	833.0	0	SC	0	5.4388	0	34.1958	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	834.0	0	SC	0	5.4310	0	34.1965	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	835.0	0	SC	0	5.4136	0	34.1983	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	836.0	0	SC	0	5.4022	0	34.1994	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	837.0	0	SC	0	5.3953	0	34.2000	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	838.0	0	SC	0	5.3932	0	34.2002	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	839.0	0	SC	0	5.3918	0	34.2003	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	840.0	0	SC	0	5.3884	0	34.2007	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	841.0	0	SC	0	5.3724	0	34.2023	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	842.0	0	SC	0	5.3693	0	34.2028	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	843.0	0	SC	0	5.3690	0	34.2028	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	844.0	0	SC	0	5.3688	0	34.2029	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	845.0	0	SC	0	5.3683	0	34.2028	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	846.0	0	SC	0	5.3562	0	34.2039	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	847.0	0	SC	0	5.3156	0	34.2090	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	848.0	0	SC	0	5.3007	0	34.2104	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	849.0	0	SC	0	5.2902	0	34.2115	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	850.0	0	SC	0	5.2680	0	34.2142	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	851.0	0	SC	0	5.2440	0	34.2175	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	852.0	0	SC	0	5.2291	0	34.2194	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	853.0	0	SC	0	5.2221	0	34.2205	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	854.0	0	SC	0	5.2156	0	34.2215	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	855.0	0	SC	0	5.2084	0	34.2226	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	856.0	0	SC	0	5.2062	0	34.2230	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	857.0	0	SC	0	5.2044	0	34.2235	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	858.0	0	SC	0	5.2041	0	34.2235	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	859.0	0	SC	0	5.2025	0	34.2241	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	860.0	0	SC	0	5.1955	0	34.2251	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	861.0	0	SC	0	5.1693	0	34.2293	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	862.0	0	SC	0	5.1631	0	34.2301	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	863.0	0	SC	0	5.1602	0	34.2306	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	864.0	0	SC	0	5.1560	0	34.2312	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	865.0	0	SC	0	5.1516	0	34.2318	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	866.0	0	SC	0	5.1376	0	34.2337	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	867.0	0	SC	0	5.1205	0	34.2363	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	868.0	0	SC	0	5.1167	0	34.2368	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	869.0	0	SC	0	5.1139	0	34.2374	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	870.0	0	SC	0	5.1109	0	34.2378	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	871.0	0	SC	0	5.1063	0	34.2385	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	872.0	0	SC	0	5.1050	0	34.2387	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	873.0	0	SC	0	5.1050	0	34.2387	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	874.0	0	SC	0	5.1043	0	34.2388	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	875.0	0	SC	0	5.1012	0	34.2394	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	876.0	0	SC	0	5.0951	0	34.2402	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	877.0	0	SC	0	5.0840	0	34.2416	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	878.0	0	SC	0	5.0759	0	34.2425	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	879.0	0	SC	0	5.0721	0	34.2431	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	880.0	0	SC	0	5.0669	0	34.2436	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	881.0	0	SC	0	5.0615	0	34.2444	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	882.0	0	SC	0	5.0596	0	34.2448	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	883.0	0	SC	0	5.0577	0	34.2449	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	884.0	0	SC	0	5.0544	0	34.2451	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	885.0	0	SC	0	5.0508	0	34.2457	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	886.0	0	SC	0	5.0432	0	34.2466	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	887.0	0	SC	0	5.0412	0	34.2470	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	888.0	0	SC	0	5.0407	0	34.2471	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	889.0	0	SC	0	5.0406	0	34.2471	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	890.0	0	SC	0	5.0400	0	34.2472	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	891.0	0	SC	0	5.0366	0	34.2476	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	892.0	0	SC	0	5.0237	0	34.2493	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	893.0	0	SC	0	5.0124	0	34.2510	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	894.0	0	SC	0	4.9911	0	34.2537	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	895.0	0	SC	0	4.9744	0	34.2561	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	896.0	0	SC	0	4.9639	0	34.2575	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	897.0	0	SC	0	4.9543	0	34.2586	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	898.0	0	SC	0	4.9437	0	34.2601	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	899.0	0	SC	0	4.9334	0	34.2615	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	900.0	0	SC	0	4.9281	0	34.2626	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	901.0	0	SC	0	4.9231	0	34.2634	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	902.0	0	SC	0	4.9152	0	34.2646	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	903.0	0	SC	0	4.9098	0	34.2653	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	904.0	0	SC	0	4.9011	0	34.2665	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	905.0	0	SC	0	4.8835	0	34.2690	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	906.0	0	SC	0	4.8727	0	34.2705	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	907.0	0	SC	0	4.8681	0	34.2712	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	908.0	0	SC	0	4.8629	0	34.2723	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	909.0	0	SC	0	4.8591	0	34.2729	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	910.0	0	SC	0	4.8510	0	34.2742	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	911.0	0	SC	0	4.8419	0	34.2756	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	912.0	0	SC	0	4.8321	0	34.2770	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	913.0	0	SC	0	4.8298	0	34.2776	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	914.0	0	SC	0	4.8182	0	34.2791	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	915.0	0	SC	0	4.8085	0	34.2807	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	916.0	0	SC	0	4.8031	0	34.2816	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	917.0	0	SC	0	4.7958	0	34.2827	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	918.0	0	SC	0	4.7870	0	34.2840	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	919.0	0	SC	0	4.7822	0	34.2847	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	920.0	0	SC	0	4.7767	0	34.2855	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	921.0	0	SC	0	4.7683	0	34.2868	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	922.0	0	SC	0	4.7559	0	34.2885	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	923.0	0	SC	0	4.7351	0	34.2919	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	924.0	0	SC	0	4.7273	0	34.2930	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	925.0	0	SC	0	4.7225	0	34.2937	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	926.0	0	SC	0	4.7202	0	34.2941	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	927.0	0	SC	0	4.7180	0	34.2943	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	928.0	0	SC	0	4.7141	0	34.2950	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	929.0	0	SC	0	4.7104	0	34.2956	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	930.0	0	SC	0	4.7064	0	34.2964	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	931.0	0	SC	0	4.7035	0	34.2969	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	932.0	0	SC	0	4.7008	0	34.2974	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	933.0	0	SC	0	4.6979	0	34.2977	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	934.0	0	SC	0	4.6961	0	34.2980	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	935.0	0	SC	0	4.6922	0	34.2988	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	936.0	0	SC	0	4.6869	0	34.2997	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	937.0	0	SC	0	4.6849	0	34.3001	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	938.0	0	SC	0	4.6809	0	34.3008	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	939.0	0	SC	0	4.6770	0	34.3013	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	940.0	0	SC	0	4.6736	0	34.3018	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	941.0	0	SC	0	4.6697	0	34.3024	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	942.0	0	SC	0	4.6674	0	34.3030	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	943.0	0	SC	0	4.6658	0	34.3033	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	944.0	0	SC	0	4.6640	0	34.3038	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	945.0	0	SC	0	4.6620	0	34.3041	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	946.0	0	SC	0	4.6607	0	34.3046	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	947.0	0	SC	0	4.6520	0	34.3060	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	948.0	0	SC	0	4.6433	0	34.3073	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	949.0	0	SC	0	4.6350	0	34.3086	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	950.0	0	SC	0	4.6294	0	34.3096	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	951.0	0	SC	0	4.6271	0	34.3102	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	952.0	0	SC	0	4.6232	0	34.3108	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	953.0	0	SC	0	4.6201	0	34.3112	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	954.0	0	SC	0	4.6140	0	34.3123	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	955.0	0	SC	0	4.6059	0	34.3138	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	956.0	0	SC	0	4.6004	0	34.3146	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	957.0	0	SC	0	4.5834	0	34.3179	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	958.0	0	SC	0	4.5683	0	34.3215	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	959.0	0	SC	0	4.5595	0	34.3235	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	960.0	0	SC	0	4.5526	0	34.3240	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	961.0	0	SC	0	4.5507	0	34.3241	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	962.0	0	SC	0	4.5492	0	34.3245	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	963.0	0	SC	0	4.5474	0	34.3250	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	964.0	0	SC	0	4.5448	0	34.3258	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	965.0	0	SC	0	4.5416	0	34.3265	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	966.0	0	SC	0	4.5322	0	34.3290	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	967.0	0	SC	0	4.5299	0	34.3297	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	968.0	0	SC	0	4.5267	0	34.3305	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	969.0	0	SC	0	4.5231	0	34.3315	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	970.0	0	SC	0	4.5190	0	34.3322	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	971.0	0	SC	0	4.5137	0	34.3335	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	972.0	0	SC	0	4.5101	0	34.3342	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	973.0	0	SC	0	4.5033	0	34.3355	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	974.0	0	SC	0	4.4989	0	34.3362	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	975.0	0	SC	0	4.4966	0	34.3365	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	976.0	0	SC	0	4.4951	0	34.3369	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	977.0	0	SC	0	4.4869	0	34.3382	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	978.0	0	SC	0	4.4785	0	34.3400	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	979.0	0	SC	0	4.4768	0	34.3403	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	980.0	0	SC	0	4.4760	0	34.3405	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	981.0	0	SC	0	4.4755	0	34.3406	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	982.0	0	SC	0	4.4754	0	34.3408	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	983.0	0	SC	0	4.4750	0	34.3407	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	984.0	0	SC	0	4.4729	0	34.3412	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	985.0	0	SC	0	4.4700	0	34.3416	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	986.0	0	SC	0	4.4658	0	34.3425	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	987.0	0	SC	0	4.4578	0	34.3441	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	988.0	0	SC	0	4.4486	0	34.3459	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	989.0	0	SC	0	4.4415	0	34.3485	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	990.0	0	SC	0	4.4404	0	34.3504	0	1.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	991.0	0	SC	0	4.4404	0	34.3523	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	992.0	0	SC	0	4.4389	0	34.3538	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	993.0	0	SC	0	4.4330	0	34.3545	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	994.0	0	SC	0	4.4320	0	34.3570	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	995.0	0	SC	0	4.4338	0	34.3586	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	996.0	0	SC	0	4.4278	0	34.3593	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	997.0	0	SC	0	4.4207	0	34.3604	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	998.0	0	SC	0	4.4114	0	34.3632	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	999.0	0	SC	0	4.4075	0	34.3654	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1000.0	0	SC	0	4.4036	0	34.3661	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1001.0	0	SC	0	4.4005		34.3667	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1002.0	0	SC	0	4.3948		34.3671	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1003.0	0	SC	0	4.3929		34.3674	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1004.0	0	SC	0	4.3889		34.3679	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1005.0	0	SC	0	4.3793		34.3686	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1006.0	0	SC	0	4.3720		34.3690	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1007.0	0	SC	0	4.3550	0	34.3700	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1008.0	0	SC	0	4.3451	0	34.3710	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1009.0	0	SC	0	4.3418	0	34.3714	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1010.0	0	SC	0	4.3387	0	34.3718	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1011.0	0	SC	0	4.3316	0	34.3725	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1012.0	0	SC	0	4.3212	0	34.3739	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1013.0	0	SC	0	4.3078	0	34.3759	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1014.0	0	SC	0	4.2960	0	34.3771	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1015.0	0	SC	0	4.2920	0	34.3774	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1016.0	0	SC	0	4.2890	0	34.3776	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1017.0	0	SC	0	4.2862	0	34.3776	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1018.0	0	SC	0	4.2835	0	34.3780	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1019.0	0	SC	0	4.2753	0	34.3789	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1020.0	0	SC	0	4.2617	0	34.3808	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1021.0	0	SC	0	4.2538	0	34.3829	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1022.0	0	SC	0	4.2524	0	34.3832	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1023.0	0	SC	0	4.2506	0	34.3837	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1024.0	0	SC	0	4.2477	0	34.3845	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1025.0	0	SC	0	4.2463	0	34.3850	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1026.0	0	SC	0	4.2423	0	34.3864	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1027.0	0	SC	0	4.2383	0	34.3875	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1028.0	0	SC	0	4.2349	0	34.3887	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1029.0	0	SC	0	4.2333	0	34.3897	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1030.0	0	SC	0	4.2327	0	34.3900	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1031.0	0	SC	0	4.2322	0	34.3903	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1032.0	0	SC	0	4.2321	0	34.3903	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1033.0	0	SC	0	4.2311		34.3907	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1034.0	0	SC	0	4.2305		34.3910	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1035.0	0	SC	0	4.2303		34.3910	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1036.0	0	SC	0	4.2301		34.3911	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1037.0	0	SC	0	4.2298		34.3914	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1038.0	0	SC	0	4.2300		34.3913	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1039.0	0	SC	0	4.2299		34.3914	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1040.0	0	SC	0	4.2296		34.3915	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1041.0	0	SC	0	4.2285		34.3920	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1042.0	0	SC	0	4.2267		34.3926	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1043.0	0	SC	0	4.2244		34.3935	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1044.0	0	SC	0	4.2232		34.3937	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1045.0	0	SC	0	4.2204		34.3940	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1046.0	0	SC	0	4.2190		34.3944	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1047.0	0	SC	0	4.2188		34.3947	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1048.0	0	SC	0	4.2163		34.3956	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1049.0	0	SC	0	4.2147		34.3960	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1050.0	0	SC	0	4.2137		34.3962	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1051.0	0	SC	0	4.2121		34.3967	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1052.0	0	SC	0	4.2107		34.3969	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1053.0	0	SC	0	4.2097		34.3972	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1054.0	0	SC	0	4.2084		34.3975	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1055.0	0	SC	0	4.2057		34.3979	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1056.0	0	SC	0	4.2010		34.3983	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1057.0	0	SC	0	4.1973		34.3988	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1058.0	0	SC	0	4.1935		34.3992	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1059.0	0	SC	0	4.1859		34.4001	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1060.0	0	SC	0	4.1820		34.4006	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1061.0	0	SC	0	4.1809		34.4007	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1062.0	0	SC	0	4.1771		34.4010	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1063.0	0	SC	0	4.1737		34.4015	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1064.0	0	SC	0	4.1729		34.4017	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1065.0	0	SC	0	4.1717		34.4021	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1066.0	0	SC	0	4.1706		34.4021	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1067.0	0	SC	0	4.1689		34.4025	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1068.0	0	SC	0	4.1669		34.4028	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1069.0	0	SC	0	4.1640		34.4032	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1070.0	0	SC	0	4.1619		34.4033	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1071.0	0	SC	0	4.1603		34.4034	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1072.0	0	SC	0	4.1579		34.4037	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1073.0	0	SC	0	4.1570		34.4040	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1074.0	0	SC	0	4.1565		34.4041	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1075.0	0	SC	0	4.1555		34.4042	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1076.0	0	SC	0	4.1550		34.4043	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1077.0	0	SC	0	4.1545		34.4046	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1078.0	0	SC	0	4.1534		34.4047	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1079.0	0	SC	0	4.1518		34.4048	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1080.0	0	SC	0	4.1472		34.4055	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1081.0	0	SC	0	4.1401		34.4065	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1082.0	0	SC	0	4.1362		34.4072	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1083.0	0	SC	0	4.1353		34.4073	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1084.0	0	SC	0	4.1346		34.4073	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1085.0	0	SC	0	4.1223		34.4087	0	1.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1086.0	0	SC	0	4.1118		34.4099	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1087.0	0	SC	0	4.1047		34.4109	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1088.0	0	SC	0	4.1006		34.4112	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1089.0	0	SC	0	4.0982		34.4112	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1090.0	0	SC	0	4.0971		34.4113	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1091.0	0	SC	0	4.0900		34.4121	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1092.0	0	SC	0	4.0759		34.4139	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1093.0	0	SC	0	4.0647		34.4152	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1094.0	0	SC	0	4.0613		34.4155	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1095.0	0	SC	0	4.0611		34.4156	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1096.0	0	SC	0	4.0609		34.4157	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1097.0	0	SC	0	4.0599		34.4159	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1098.0	0	SC	0	4.0586		34.4159	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1099.0	0	SC	0	4.0579		34.4161	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1100.0	0	SC	0	4.0571		34.4163	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1101.0	0	SC	0	4.0559		34.4165	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1102.0	0	SC	0	4.0525		34.4168	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1103.0	0	SC	0	4.0497		34.4171	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1104.0	0	SC	0	4.0457		34.4177	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1105.0	0	SC	0	4.0418		34.4182	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1106.0	0	SC	0	4.0386		34.4187	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1107.0	0	SC	0	4.0327		34.4194	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1108.0	0	SC	0	4.0319		34.4195	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1109.0	0	SC	0	4.0308		34.4195	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1110.0	0	SC	0	4.0280		34.4198	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1111.0	0	SC	0	4.0182		34.4208	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1112.0	0	SC	0	4.0106		34.4217	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1113.0	0	SC	0	4.0053		34.4224	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1114.0	0	SC	0	4.0028		34.4228	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1115.0	0	SC	0	4.0007		34.4229	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1116.0	0	SC	0	4.0000		34.4231	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1117.0	0	SC	0	3.9987		34.4232	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1118.0	0	SC	0	3.9955		34.4236	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1119.0	0	SC	0	3.9931		34.4240	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1120.0	0	SC	0	3.9883		34.4250	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1121.0	0	SC	0	3.9668		34.4281	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1122.0	0	SC	0	3.9573		34.4292	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1123.0	0	SC	0	3.9380		34.4303	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1124.0	0	SC	0	3.9250		34.4321	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1125.0	0	SC	0	3.9232		34.4323	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1126.0	0	SC	0	3.9216		34.4330	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1127.0	0	SC	0	3.9189		34.4343	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1128.0	0	SC	0	3.9134		34.4353	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1129.0	0	SC	0	3.9084		34.4356	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1130.0	0	SC	0	3.9072		34.4358	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1131.0	0	SC	0	3.9079		34.4364	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1132.0	0	SC	0	3.9050		34.4369	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1133.0	0	SC	0	3.8999		34.4365	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1134.0	0	SC	0	3.8978		34.4367	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1135.0	0	SC	0	3.8907		34.4372	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1136.0	0	SC	0	3.8879		34.4378	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1137.0	0	SC	0	3.8857		34.4388	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1138.0	0	SC	0	3.8830		34.4409	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1139.0	0	SC	0	3.8731		34.4432	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1140.0	0	SC	0	3.8598		34.4454	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1141.0	0	SC	0	3.8421		34.4473	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1142.0	0	SC	0	3.8281		34.4485	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1143.0	0	SC	0	3.8217		34.4497	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1144.0	0	SC	0	3.8166		34.4503	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1145.0	0	SC	0	3.8097		34.4512	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1146.0	0	SC	0	3.8046		34.4518	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1147.0	0	SC	0	3.8022		34.4520	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1148.0	0	SC	0	3.7977		34.4524	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1149.0	0	SC	0	3.7938		34.4528	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1150.0	0	SC	0	3.7918		34.4530	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1151.0	0	SC	0	3.7911		34.4531	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1152.0	0	SC	0	3.7894		34.4533	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1153.0	0	SC	0	3.7866		34.4537	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1154.0	0	SC	0	3.7853		34.4540	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1155.0	0	SC	0	3.7820		34.4543	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1156.0	0	SC	0	3.7787		34.4547	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1157.0	0	SC	0	3.7771		34.4551	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1158.0	0	SC	0	3.7771		34.4549	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1159.0	0	SC	0	3.7755		34.4550	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1160.0	0	SC	0	3.7748		34.4552	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1161.0	0	SC	0	3.7740		34.4554	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1162.0	0	SC	0	3.7713		34.4555	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1163.0	0	SC	0	3.7689		34.4557	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1164.0	0	SC	0	3.7667		34.4557	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1165.0	0	SC	0	3.7646		34.4561	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1166.0	0	SC	0	3.7626		34.4561	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1167.0	0	SC	0	3.7592		34.4562	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1168.0	0	SC	0	3.7570		34.4562	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1169.0	0	SC	0	3.7559		34.4565	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1170.0	0	SC	0	3.7556		34.4564	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1171.0	0	SC	0	3.7553		34.4564	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1172.0	0	SC	0	3.7551		34.4564	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1173.0	0	SC	0	3.7541		34.4567	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1174.0	0	SC	0	3.7511		34.4570	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1175.0	0	SC	0	3.7435		34.4574	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1176.0	0	SC	0	3.7352		34.4578	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1177.0	0	SC	0	3.7324		34.4580	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1178.0	0	SC	0	3.7277		34.4580	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1179.0	0	SC	0	3.7201		34.4577	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1180.0	0	SC	0	3.7100		34.4569	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1181.0	0	SC	0	3.6913		34.4559	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1182.0	0	SC	0	3.6727		34.4535	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1183.0	0	SC	0	3.6376		34.4501	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1184.0	0	SC	0	3.6214		34.4480	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1185.0	0	SC	0	3.6071		34.4471	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1186.0	0	SC	0	3.6001		34.4465	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1187.0	0	SC	0	3.5934		34.4461	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1188.0	0	SC	0	3.5829		34.4455	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1189.0	0	SC	0	3.5762		34.4448	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1190.0	0	SC	0	3.5663		34.4443	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1191.0	0	SC	0	3.5644		34.4441	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1192.0	0	SC	0	3.5638		34.4443	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1193.0	0	SC	0	3.5629		34.4444	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1194.0	0	SC	0	3.5603		34.4442	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1195.0	0	SC	0	3.5533		34.4438	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1196.0	0	SC	0	3.5438		34.4433	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1197.0	0	SC	0	3.5376		34.4431	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1198.0	0	SC	0	3.5395		34.4437	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1199.0	0	SC	0	3.5388		34.4440	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1200.0	0	SC	0	3.5320		34.4435	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1201.0	0	SC	0	3.5257		34.4433	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1202.0	0	SC	0	3.5233		34.4435	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1203.0	0	SC	0	3.5226		34.4435	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1204.0	0	SC	0	3.5213		34.4437	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1205.0	0	SC	0	3.5197		34.4444	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1206.0	0	SC	0	3.5196		34.4447	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1207.0	0	SC	0	3.5198		34.4444	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1208.0	0	SC	0	3.5190		34.4445	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1209.0	0	SC	0	3.5183		34.4448	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1210.0	0	SC	0	3.5180		34.4452	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1211.0	0	SC	0	3.5169		34.4458	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1212.0	0	SC	0	3.5090		34.4462	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1213.0	0	SC	0	3.5024		34.4463	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1214.0	0	SC	0	3.4999		34.4465	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1215.0	0	SC	0	3.4981		34.4468	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1216.0	0	SC	0	3.4977		34.4470	0	1.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1217.0	0	SC	0	3.4983		34.4480	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1218.0	0	SC	0	3.5017		34.4501	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1219.0	0	SC	0	3.5045		34.4519	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1220.0	0	SC	0	3.5074		34.4530	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1221.0	0	SC	0	3.5089		34.4542	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1222.0	0	SC	0	3.4952		34.4544	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1223.0	0	SC	0	3.4801		34.4527	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1224.0	0	SC	0	3.4523		34.4494	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1225.0	0	SC	0	3.4396		34.4495	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1226.0	0	SC	0	3.4328		34.4499	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1227.0	0	SC	0	3.4305		34.4498	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1228.0	0	SC	0	3.4292		34.4495	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1229.0	0	SC	0	3.4277		34.4497	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1230.0	0	SC	0	3.4180		34.4506	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1231.0	0	SC	0	3.4074		34.4517	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1232.0	0	SC	0	3.4020		34.4524	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1233.0	0	SC	0	3.3999		34.4525	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1234.0	0	SC	0	3.3984		34.4525	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1235.0	0	SC	0	3.3973		34.4525	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1236.0	0	SC	0	3.3959		34.4527	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1237.0	0	SC	0	3.3946		34.4525	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1238.0	0	SC	0	3.3939		34.4525	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1239.0	0	SC	0	3.3929		34.4529	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1240.0	0	SC	0	3.3906		34.4529	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1241.0	0	SC	0	3.3881		34.4532	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1242.0	0	SC	0	3.3859		34.4533	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1243.0	0	SC	0	3.3844		34.4535	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1244.0	0	SC	0	3.3831		34.4537	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1245.0	0	SC	0	3.3825		34.4538	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1246.0	0	SC	0	3.3817		34.4538	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1247.0	0	SC	0	3.3804		34.4540	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1248.0	0	SC	0	3.3761		34.4546	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1249.0	0	SC	0	3.3709		34.4555	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1250.0	0	SC	0	3.3650		34.4567	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1251.0	0	SC	0	3.3570		34.4577	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1252.0	0	SC	0	3.3549		34.4578	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1253.0	0	SC	0	3.3532		34.4580	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1254.0	0	SC	0	3.3516		34.4584	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1255.0	0	SC	0	3.3511		34.4585	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1256.0	0	SC	0	3.3475		34.4587	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1257.0	0	SC	0	3.3451		34.4591	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1258.0	0	SC	0	3.3433		34.4594	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1259.0	0	SC	0	3.3421		34.4597	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1260.0	0	SC	0	3.3417		34.4596	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1261.0	0	SC	0	3.3414		34.4595	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1262.0	0	SC	0	3.3407		34.4597	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1263.0	0	SC	0	3.3376		34.4597	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1264.0	0	SC	0	3.3317		34.4598	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1265.0	0	SC	0	3.3311		34.4600	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1266.0	0	SC	0	3.3304		34.4602	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1267.0	0	SC	0	3.3304		34.4600	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1268.0	0	SC	0	3.3301		34.4600	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1269.0	0	SC	0	3.3291		34.4602	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1270.0	0	SC	0	3.3287		34.4600	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1271.0	0	SC	0	3.3276		34.4602	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1272.0	0	SC	0	3.3255		34.4602	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1273.0	0	SC	0	3.3235		34.4602	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1274.0	0	SC	0	3.3222		34.4605	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1275.0	0	SC	0	3.3188		34.4608	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1276.0	0	SC	0	3.3173		34.4607	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1277.0	0	SC	0	3.3144		34.4609	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1278.0	0	SC	0	3.3104		34.4612	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1279.0	0	SC	0	3.3049		34.4615	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1280.0	0	SC	0	3.2979		34.4617	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1281.0	0	SC	0	3.2941		34.4623	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1282.0	0	SC	0	3.2863		34.4625	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1283.0	0	SC	0	3.2726		34.4634	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1284.0	0	SC	0	3.2675		34.4639	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1285.0	0	SC	0	3.2651		34.4641	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1286.0	0	SC	0	3.2628		34.4643	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1287.0	0	SC	0	3.2591		34.4647	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1288.0	0	SC	0	3.2527	0	34.4653	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1289.0	0	SC	0	3.2464	0	34.4659	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1290.0	0	SC	0	3.2443	0	34.4659	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1291.0	0	SC	0	3.2432	0	34.4662	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1292.0	0	SC	0	3.2430	0	34.4662	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1293.0	0	SC	0	3.2432		34.4660	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1294.0	0	SC	0	3.2430		34.4664	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1295.0	0	SC	0	3.2424		34.4662	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1296.0	0	SC	0	3.2419		34.4664	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1297.0	0	SC	0	3.2396		34.4667	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1298.0	0	SC	0	3.2348		34.4669	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1299.0	0	SC	0	3.2274		34.4677	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1300.0	0	SC	0	3.2252		34.4679	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1301.0	0	SC	0	3.2245		34.4679	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1302.0	0	SC	0	3.2226		34.4684	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1303.0	0	SC	0	3.2188		34.4687	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1304.0	0	SC	0	3.2128	0	34.4689	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1305.0	0	SC	0	3.2074	0	34.4692	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1306.0	0	SC	0	3.2046	0	34.4701	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1307.0	0	SC	0	3.2033	0	34.4704	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1308.0	0	SC	0	3.2024	0	34.4705	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1309.0	0	SC	0	3.2011	0	34.4709	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1310.0	0	SC	0	3.1997		34.4714	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1311.0	0	SC	0	3.1982		34.4715	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1312.0	0	SC	0	3.1969		34.4716	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1313.0	0	SC	0	3.1965		34.4719	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1314.0	0	SC	0	3.1954		34.4721	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1315.0	0	SC	0	3.1940		34.4722	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1316.0	0	SC	0	3.1935		34.4724	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1317.0	0	SC	0	3.1931		34.4724	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1318.0	0	SC	0	3.1921		34.4726	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1319.0	0	SC	0	3.1908		34.4727	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1320.0	0	SC	0	3.1892		34.4729	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1321.0	0	SC	0	3.1885		34.4731	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1322.0	0	SC	0	3.1867		34.4732	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1323.0	0	SC	0	3.1852		34.4732	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1324.0	0	SC	0	3.1818		34.4736	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1325.0	0	SC	0	3.1706		34.4750	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1326.0	0	SC	0	3.1624		34.4759	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1327.0	0	SC	0	3.1597		34.4761	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1328.0	0	SC	0	3.1556		34.4764	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1329.0	0	SC	0	3.1521		34.4768	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1330.0	0	SC	0	3.1515		34.4767	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1331.0	0	SC	0	3.1511		34.4767	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1332.0	0	SC	0	3.1508		34.4767	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1333.0	0	SC	0	3.1507		34.4767	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1334.0	0	SC	0	3.1502		34.4768	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1335.0	0	SC	0	3.1501		34.4768	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1336.0	0	SC	0	3.1496		34.4769	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1337.0	0	SC	0	3.1477		34.4773	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1338.0	0	SC	0	3.1451		34.4774	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1339.0	0	SC	0	3.1389		34.4778	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1340.0	0	SC	0	3.1338		34.4784	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1341.0	0	SC	0	3.1296		34.4790	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1342.0	0	SC	0	3.1281		34.4793	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1343.0	0	SC	0	3.1274		34.4797	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1344.0	0	SC	0	3.1267		34.4801	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1345.0	0	SC	0	3.1242		34.4803	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1346.0	0	SC	0	3.1215		34.4809	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1347.0	0	SC	0	3.1202		34.4812	0	1.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1348.0	0	SC	0	3.1181		34.4814	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1349.0	0	SC	0	3.1161		34.4818	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1350.0	0	SC	0	3.1152		34.4818	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1351.0	0	SC	0	3.1147		34.4818	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1352.0	0	SC	0	3.1128		34.4825	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1353.0	0	SC	0	3.1114		34.4831	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1354.0	0	SC	0	3.1108		34.4831	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1355.0	0	SC	0	3.1097		34.4836	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1356.0	0	SC	0	3.1090		34.4836	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1357.0	0	SC	0	3.1055		34.4846	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1358.0	0	SC	0	3.1029		34.4851	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1359.0	0	SC	0	3.1022		34.4851	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1360.0	0	SC	0	3.1019		34.4852	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1361.0	0	SC	0	3.1018		34.4852	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1362.0	0	SC	0	3.1009		34.4853	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1363.0	0	SC	0	3.0992		34.4856	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1364.0	0	SC	0	3.0971		34.4859	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1365.0	0	SC	0	3.0931		34.4864	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1366.0	0	SC	0	3.0889		34.4873	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1367.0	0	SC	0	3.0830		34.4884	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1368.0	0	SC	0	3.0792		34.4901	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1369.0	0	SC	0	3.0777		34.4908	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1370.0	0	SC	0	3.0774		34.4909	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1371.0	0	SC	0	3.0771		34.4910	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1372.0	0	SC	0	3.0763		34.4910	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1373.0	0	SC	0	3.0759		34.4910	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1374.0	0	SC	0	3.0760		34.4909	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1375.0	0	SC	0	3.0747		34.4913	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1376.0	0	SC	0	3.0724		34.4915	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1377.0	0	SC	0	3.0682		34.4921	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1378.0	0	SC	0	3.0609		34.4940	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1379.0	0	SC	0	3.0582		34.4947	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1380.0	0	SC	0	3.0573		34.4950	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1381.0	0	SC	0	3.0572		34.4951	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1382.0	0	SC	0	3.0572		34.4953	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1383.0	0	SC	0	3.0565		34.4956	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1384.0	0	SC	0	3.0556		34.4960	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1385.0	0	SC	0	3.0556		34.4961	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1386.0	0	SC	0	3.0538		34.4962	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1387.0	0	SC	0	3.0510		34.4966	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1388.0	0	SC	0	3.0489		34.4968	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1389.0	0	SC	0	3.0487		34.4966	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1390.0	0	SC	0	3.0485		34.4968	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1391.0	0	SC	0	3.0483		34.4971	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1392.0	0	SC	0	3.0473		34.4971	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1393.0	0	SC	0	3.0433		34.4978	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1394.0	0	SC	0	3.0392		34.4982	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1395.0	0	SC	0	3.0351		34.4987	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1396.0	0	SC	0	3.0331		34.4988	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1397.0	0	SC	0	3.0269		34.4997	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1398.0	0	SC	0	3.0232		34.5002	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1399.0	0	SC	0	3.0193		34.5004	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1400.0	0	SC	0	3.0186		34.5005	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1401.0	0	SC	0	3.0177		34.5008	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1402.0	0	SC	0	3.0162		34.5010	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1403.0	0	SC	0	3.0143		34.5012	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1404.0	0	SC	0	3.0127		34.5013	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1405.0	0	SC	0	3.0111		34.5017	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1406.0	0	SC	0	3.0050		34.5024	0	1.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1407.0	0	SC	0	2.9976		34.5030	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1408.0	0	SC	0	2.9920		34.5037	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1409.0	0	SC	0	2.9868		34.5042	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1410.0	0	SC	0	2.9846		34.5041	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1411.0	0	SC	0	2.9840		34.5040	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1412.0	0	SC	0	2.9836		34.5040	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1413.0	0	SC	0	2.9826		34.5041	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1414.0	0	SC	0	2.9797		34.5043	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1415.0	0	SC	0	2.9753		34.5046	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1416.0	0	SC	0	2.9619		34.5066	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1417.0	0	SC	0	2.9544		34.5073	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1418.0	0	SC	0	2.9523		34.5073	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1419.0	0	SC	0	2.9491		34.5077	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1420.0	0	SC	0	2.9462		34.5084	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1421.0	0	SC	0	2.9447		34.5088	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1422.0	0	SC	0	2.9450		34.5090	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1423.0	0	SC	0	2.9450		34.5093	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1424.0	0	SC	0	2.9448		34.5093	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1425.0	0	SC	0	2.9418		34.5096	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1426.0	0	SC	0	2.9315		34.5108	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1427.0	0	SC	0	2.9251		34.5115	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1428.0	0	SC	0	2.9235		34.5117	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1429.0	0	SC	0	2.9196		34.5120	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1430.0	0	SC	0	2.9164		34.5126	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1431.0	0	SC	0	2.9134		34.5127	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1432.0	0	SC	0	2.9110		34.5130	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1433.0	0	SC	0	2.9073		34.5135	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1434.0	0	SC	0	2.9055		34.5138	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1435.0	0	SC	0	2.8997		34.5144	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1436.0	0	SC	0	2.8970		34.5145	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1437.0	0	SC	0	2.8940		34.5147	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1438.0	0	SC	0	2.8885	0	34.5152	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1439.0	0	SC	0	2.8820	0	34.5162	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1440.0	0	SC	0	2.8763	0	34.5169	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1441.0	0	SC	0	2.8702	0	34.5178	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1442.0	0	SC	0	2.8680	0	34.5180	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1443.0	0	SC	0	2.8653	0	34.5182	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1444.0	0	SC	0	2.8647	0	34.5185	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1445.0	0	SC	0	2.8642	0	34.5186	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1446.0	0	SC	0	2.8608	0	34.5189	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1447.0	0	SC	0	2.8510	0	34.5199	0	1.7	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1448.0	0	SC	0	2.8451	0	34.5206	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1449.0	0	SC	0	2.8395	0	34.5210	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1450.0	0	SC	0	2.8371	0	34.5212	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1451.0	0	SC	0	2.8359	0	34.5212	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1452.0	0	SC	0	2.8344	0	34.5210	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1453.0	0	SC	0	2.8324	0	34.5215	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1454.0	0	SC	0	2.8326	0	34.5216	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1455.0	0	SC	0	2.8329	0	34.5215	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1456.0	0	SC	0	2.8324	0	34.5214	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1457.0	0	SC	0	2.8309	0	34.5217	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1458.0	0	SC	0	2.8279	0	34.5219	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1459.0	0	SC	0	2.8230	0	34.5222	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1460.0	0	SC	0	2.8196	0	34.5225	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1461.0	0	SC	0	2.8193	0	34.5227	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1462.0	0	SC	0	2.8191	0	34.5229	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1463.0	0	SC	0	2.8183	0	34.5230	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1464.0	0	SC	0	2.8173	0	34.5230	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1465.0	0	SC	0	2.8145	0	34.5234	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1466.0	0	SC	0	2.8059	0	34.5242	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1467.0	0	SC	0	2.7968	0	34.5253	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1468.0	0	SC	0	2.7946	0	34.5255	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1469.0	0	SC	0	2.7928	0	34.5257	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1470.0	0	SC	0	2.7920	0	34.5257	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1471.0	0	SC	0	2.7911	0	34.5259	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1472.0	0	SC	0	2.7897	0	34.5261	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1473.0	0	SC	0	2.7892	0	34.5263	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1474.0	0	SC	0	2.7888	0	34.5263	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1475.0	0	SC	0	2.7882	0	34.5266	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1476.0	0	SC	0	2.7878	0	34.5268	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1477.0	0	SC	0	2.7880	0	34.5267	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1478.0	0	SC	0	2.7878	0	34.5268	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1479.0	0	SC	0	2.7877	0	34.5266	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1480.0	0	SC	0	2.7878	0	34.5267	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1481.0	0	SC	0	2.7877	0	34.5268	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1482.0	0	SC	0	2.7871	0	34.5270	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1483.0	0	SC	0	2.7855	0	34.5272	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1484.0	0	SC	0	2.7812	0	34.5276	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1485.0	0	SC	0	2.7797	0	34.5278	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1486.0	0	SC	0	2.7777	0	34.5281	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1487.0	0	SC	0	2.7761	0	34.5284	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1488.0	0	SC	0	2.7743	0	34.5287	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1489.0	0	SC	0	2.7724	0	34.5290	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1490.0	0	SC	0	2.7718	0	34.5291	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1491.0	0	SC	0	2.7709	0	34.5292	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1492.0	0	SC	0	2.7674	0	34.5295	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1493.0	0	SC	0	2.7629	0	34.5300	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1494.0	0	SC	0	2.7600	0	34.5305	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1495.0	0	SC	0	2.7585	0	34.5308	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1496.0	0	SC	0	2.7537	0	34.5313	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1497.0	0	SC	0	2.7523	0	34.5315	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1498.0	0	SC	0	2.7511	0	34.5315	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1499.0	0	SC	0	2.7492	0	34.5316	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1500.0	0	SC	0	2.7468	0	34.5319	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1501.0	0	SC	0	2.7423	0	34.5325	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1502.0	0	SC	0	2.7384	0	34.5331	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1503.0	0	SC	0	2.7346	0	34.5336	0	1.8	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1504.0	0	SC	0	2.7337	0	34.5337	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1505.0	0	SC	0	2.7327	0	34.5336	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1506.0	0	SC	0	2.7313	0	34.5341	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1507.0	0	SC	0	2.7309	0	34.5341	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1508.0	0	SC	0	2.7308	0	34.5341	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1509.0	0	SC	0	2.7301	0	34.5342	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1510.0	0	SC	0	2.7257	0	34.5347	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1511.0	0	SC	0	2.7141	0	34.5363	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1512.0	0	SC	0	2.7133	0	34.5364	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1513.0	0	SC	0	2.7130	0	34.5364	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1514.0	0	SC	0	2.7125	0	34.5366	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1515.0	0	SC	0	2.7122	0	34.5364	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1516.0	0	SC	0	2.7106	0	34.5368	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1517.0	0	SC	0	2.7082	0	34.5371	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1518.0	0	SC	0	2.7064	0	34.5372	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1519.0	0	SC	0	2.7045	0	34.5376	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1520.0	0	SC	0	2.7029	0	34.5378	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1521.0	0	SC	0	2.7016	0	34.5379	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1522.0	0	SC	0	2.6976	0	34.5384	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1523.0	0	SC	0	2.6956	0	34.5389	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1524.0	0	SC	0	2.6955	0	34.5387	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1525.0	0	SC	0	2.6954	0	34.5388	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1526.0	0	SC	0	2.6942	0	34.5389	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1527.0	0	SC	0	2.6923	0	34.5393	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1528.0	0	SC	0	2.6900	0	34.5396	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1529.0	0	SC	0	2.6898	0	34.5396	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1530.0	0	SC	0	2.6893	0	34.5400	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1531.0	0	SC	0	2.6892	0	34.5404	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1532.0	0	SC	0	2.6884	0	34.5403	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1533.0	0	SC	0	2.6857	0	34.5408	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1534.0	0	SC	0	2.6852	0	34.5413	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1535.0	0	SC	0	2.6846	0	34.5415	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1536.0	0	SC	0	2.6833	0	34.5423	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1537.0	0	SC	0	2.6830	0	34.5426	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1538.0	0	SC	0	2.6830	0	34.5426	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1539.0	0	SC	0	2.6829	0	34.5429	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1540.0	0	SC	0	2.6819	0	34.5439	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1541.0	0	SC	0	2.6810	0	34.5459	0	1.9	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1542.0	0	SC	0	2.6799	0	34.5467	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1543.0	0	SC	0	2.6789	0	34.5471	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1544.0	0	SC	0	2.6776	0	34.5474	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1545.0	0	SC	0	2.6770	0	34.5475	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1546.0	0	SC	0	2.6761	0	34.5477	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1547.0	0	SC	0	2.6754	0	34.5478	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1548.0	0	SC	0	2.6746	0	34.5476	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1549.0	0	SC	0	2.6740	0	34.5476	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1550.0	0	SC	0	2.6733	0	34.5478	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1551.0	0	SC	0	2.6734	0	34.5480	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1552.0	0	SC	0	2.6732	0	34.5481	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1553.0	0	SC	0	2.6715	0	34.5484	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1554.0	0	SC	0	2.6693	0	34.5491	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1555.0	0	SC	0	2.6687	0	34.5492	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1556.0	0	SC	0	2.6672	0	34.5498	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1557.0	0	SC	0	2.6656	0	34.5501	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1558.0	0	SC	0	2.6640	0	34.5506	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1559.0	0	SC	0	2.6635	0	34.5508	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1560.0	0	SC	0	2.6636	0	34.5509	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1561.0	0	SC	0	2.6626	0	34.5513	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1562.0	0	SC	0	2.6616	0	34.5515	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1563.0	0	SC	0	2.6604	0	34.5516	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1564.0	0	SC	0	2.6591	0	34.5521	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1565.0	0	SC	0	2.6588	0	34.5521	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1566.0	0	SC	0	2.6580	0	34.5522	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1567.0	0	SC	0	2.6579	0	34.5524	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1568.0	0	SC	0	2.6572	0	34.5525	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1569.0	0	SC	0	2.6568	0	34.5525	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1570.0	0	SC	0	2.6550	0	34.5530	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1571.0	0	SC	0	2.6540	0	34.5531	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1572.0	0	SC	0	2.6513	0	34.5542	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1573.0	0	SC	0	2.6507	0	34.5543	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1574.0	0	SC	0	2.6509	0	34.5543	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1575.0	0	SC	0	2.6508	0	34.5543	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1576.0	0	SC	0	2.6508	0	34.5542	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1577.0	0	SC	0	2.6510	0	34.5541	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1578.0	0	SC	0	2.6507	0	34.5544	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1579.0	0	SC	0	2.6505	0	34.5544	0	2.0	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1580.0	0	SC	0	2.6491	0	34.5546	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1581.0	0	SC	0	2.6476	0	34.5551	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1582.0	0	SC	0	2.6473	0	34.5550	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1583.0	0	SC	0	2.6466	0	34.5553	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1584.0	0	SC	0	2.6454	0	34.5556	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1585.0	0	SC	0	2.6446	0	34.5559	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1586.0	0	SC	0	2.6396	0	34.5571	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1587.0	0	SC	0	2.6293	0	34.5595	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1588.0	0	SC	0	2.6250	0	34.5603	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1589.0	0	SC	0	2.6222	0	34.5607	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1590.0	0	SC	0	2.6193	0	34.5610	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1591.0	0	SC	0	2.6182	0	34.5611	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1592.0	0	SC	0	2.6165	0	34.5608	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1593.0	0	SC	0	2.6138	0	34.5608	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1594.0	0	SC	0	2.6122	0	34.5611	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1595.0	0	SC	0	2.6106	0	34.5611	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1596.0	0	SC	0	2.6103	0	34.5613	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1597.0	0	SC	0	2.6109	0	34.5614	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1598.0	0	SC	0	2.6111	0	34.5613	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1599.0	0	SC	0	2.6110	0	34.5614	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1600.0	0	SC	0	2.6110	0	34.5614	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1601.0	0	SC	0	2.6108	0	34.5614	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1602.0	0	SC	0	2.6107	0	34.5615	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1603.0	0	SC	0	2.6110	0	34.5615	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1604.0	0	SC	0	2.6104	0	34.5616	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1605.0	0	SC	0	2.6100	0	34.5615	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1606.0	0	SC	0	2.6091	0	34.5618	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1607.0	0	SC	0	2.6075	0	34.5620	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1608.0	0	SC	0	2.6057	0	34.5623	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1609.0	0	SC	0	2.6025	0	34.5628	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1610.0	0	SC	0	2.6000	0	34.5632	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1611.0	0	SC	0	2.5989	0	34.5634	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1612.0	0	SC	0	2.5980	0	34.5635	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1613.0	0	SC	0	2.5979	0	34.5634	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1614.0	0	SC	0	2.5977	0	34.5635	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1615.0	0	SC	0	2.5954	0	34.5640	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1616.0	0	SC	0	2.5951	0	34.5642	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1617.0	0	SC	0	2.5941	0	34.5643	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1618.0	0	SC	0	2.5935	0	34.5645	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1619.0	0	SC	0	2.5932	0	34.5644	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1620.0	0	SC	0	2.5932	0	34.5645	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1621.0	0	SC	0	2.5927	0	34.5647	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1622.0	0	SC	0	2.5922	0	34.5648	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1623.0	0	SC	0	2.5922		34.5648	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1624.0	0	SC	0	2.5915		34.5650	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1625.0	0	SC	0	2.5904		34.5653	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1626.0	0	SC	0	2.5905		34.5653	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1627.0	0	SC	0	2.5897		34.5655	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1628.0	0	SC	0	2.5896		34.5653	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1629.0	0	SC	0	2.5900		34.5653	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1630.0	0	SC	0	2.5898		34.5656	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1631.0	0	SC	0	2.5897		34.5655	0	2.1	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1632.0	0	SC	0	2.5893		34.5657	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1633.0	0	SC	0	2.5850		34.5665	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1634.0	0	SC	0	2.5826		34.5668	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1635.0	0	SC	0	2.5818		34.5668	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1636.0	0	SC	0	2.5814		34.5668	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1637.0	0	SC	0	2.5810		34.5670	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1638.0	0	SC	0	2.5795		34.5673	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1639.0	0	SC	0	2.5785		34.5674	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1640.0	0	SC	0	2.5784		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1641.0	0	SC	0	2.5778		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1642.0	0	SC	0	2.5779		34.5671	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1643.0	0	SC	0	2.5779		34.5668	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1644.0	0	SC	0	2.5786		34.5673	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1645.0	0	SC	0	2.5757		34.5673	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1646.0	0	SC	0	2.5745		34.5673	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1647.0	0	SC	0	2.5741		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1648.0	0	SC	0	2.5749		34.5671	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1649.0	0	SC	0	2.5760		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1650.0	0	SC	0	2.5775		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1651.0	0	SC	0	2.5770		34.5672	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1652.0	0	SC	0	2.5749		34.5674	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1653.0	0	SC	0	2.5724		34.5675	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1654.0	0	SC	0	2.5707		34.5676	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1655.0	0	SC	0	2.5703		34.5675	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1656.0	0	SC	0	2.5691		34.5680	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1657.0	0	SC	0	2.5680		34.5683	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1658.0	0	SC	0	2.5672		34.5686	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1659.0	0	SC	0	2.5667		34.5688	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1660.0	0	SC	0	2.5665		34.5687	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1661.0	0	SC	0	2.5663		34.5689	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1662.0	0	SC	0	2.5659		34.5691	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1663.0	0	SC	0	2.5654		34.5690	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1664.0	0	SC	0	2.5640		34.5694	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1665.0	0	SC	0	2.5631		34.5694	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1666.0	0	SC	0	2.5631		34.5694	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1667.0	0	SC	0	2.5593		34.5700	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1668.0	0	SC	0	2.5461		34.5715	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1669.0	0	SC	0	2.5376		34.5722	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1670.0	0	SC	0	2.5272		34.5732	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1671.0	0	SC	0	2.5195		34.5737	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1672.0	0	SC	0	2.5131	0	34.5744	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1673.0	0	SC	0	2.5130	0	34.5745	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1674.0	0	SC	0	2.5120	0	34.5745	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1675.0	0	SC	0	2.5112		34.5745	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1676.0	0	SC	0	2.5111		34.5745	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1677.0	0	SC	0	2.5113		34.5745	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1678.0	0	SC	0	2.5108		34.5748	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1679.0	0	SC	0	2.5099		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1680.0	0	SC	0	2.5100		34.5750	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1681.0	0	SC	0	2.5098		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1682.0	0	SC	0	2.5099		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1683.0	0	SC	0	2.5096		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1684.0	0	SC	0	2.5098		34.5752	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1685.0	0	SC	0	2.5099		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1686.0	0	SC	0	2.5098		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1687.0	0	SC	0	2.5098		34.5751	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1688.0	0	SC	0	2.5094		34.5752	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1689.0	0	SC	0	2.5097		34.5752	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1690.0	0	SC	0	2.5098		34.5752	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1691.0	0	SC	0	2.5098		34.5752	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1692.0	0	SC	0	2.5090		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1693.0	0	SC	0	2.5086		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1694.0	0	SC	0	2.5086		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1695.0	0	SC	0	2.5086		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1696.0	0	SC	0	2.5088		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1697.0	0	SC	0	2.5086		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1698.0	0	SC	0	2.5086		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1699.0	0	SC	0	2.5071		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1700.0	0	SC	0	2.5070		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1701.0	0	SC	0	2.5050		34.5756	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1702.0	0	SC	0	2.5048		34.5756	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1703.0	0	SC	0	2.5067		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1704.0	0	SC	0	2.5067		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1705.0	0	SC	0	2.5048		34.5756	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1706.0	0	SC	0	2.5048		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1707.0	0	SC	0	2.5033		34.5756	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1708.0	0	SC	0	2.5025		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1709.0	0	SC	0	2.5014		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1710.0	0	SC	0	2.5015		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1711.0	0	SC	0	2.5019		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1712.0	0	SC	0	2.5008		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1713.0	0	SC	0	2.4999		34.5757	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1714.0	0	SC	0	2.4974		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1715.0	0	SC	0	2.4962		34.5760	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1716.0	0	SC	0	2.4952		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1717.0	0	SC	0	2.4922		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1718.0	0	SC	0	2.4888		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1719.0	0	SC	0	2.4882		34.5757	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1720.0	0	SC	0	2.4883		34.5757	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1721.0	0	SC	0	2.4868		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1722.0	0	SC	0	2.4865		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1723.0	0	SC	0	2.4853		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1724.0	0	SC	0	2.4845		34.5756	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1725.0	0	SC	0	2.4804		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1726.0	0	SC	0	2.4731		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1727.0	0	SC	0	2.4711		34.5760	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1728.0	0	SC	0	2.4715		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1729.0	0	SC	0	2.4699		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1730.0	0	SC	0	2.4695		34.5762	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1731.0	0	SC	0	2.4689		34.5762	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1732.0	0	SC	0	2.4638		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1733.0	0	SC	0	2.4614		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1734.0	0	SC	0	2.4604		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1735.0	0	SC	0	2.4557		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1736.0	0	SC	0	2.4505		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1737.0	0	SC	0	2.4496		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1738.0	0	SC	0	2.4480		34.5765	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1739.0	0	SC	0	2.4474		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1740.0	0	SC	0	2.4460		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1741.0	0	SC	0	2.4449		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1742.0	0	SC	0	2.4442		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1743.0	0	SC	0	2.4436		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1744.0	0	SC	0	2.4421		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1745.0	0	SC	0	2.4417		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1746.0	0	SC	0	2.4413		34.5760	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1747.0	0	SC	0	2.4409		34.5762	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1748.0	0	SC	0	2.4392		34.5764	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1749.0	0	SC	0	2.4381		34.5763	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1750.0	0	SC	0	2.4377		34.5760	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1751.0	0	SC	0	2.4379		34.5762	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1752.0	0	SC	0	2.4377		34.5762	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1753.0	0	SC	0	2.4370		34.5760	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1754.0	0	SC	0	2.4301		34.5759	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1755.0	0	SC	0	2.4296		34.5757	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1756.0	0	SC	0	2.4283		34.5758	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1757.0	0	SC	0	2.4188		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1758.0	0	SC	0	2.4173		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1759.0	0	SC	0	2.4166		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1760.0	0	SC	0	2.4163		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1761.0	0	SC	0	2.4156		34.5754	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1762.0	0	SC	0	2.4155		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1763.0	0	SC	0	2.4153		34.5755	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1764.0	0	SC	0	2.4142		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1765.0	0	SC	0	2.4128		34.5753	0	2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1766.0	0	SC	0	2.4118		34.5753		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1767.0	0	SC	0	2.4116		34.5753		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1768.0	0	SC	0	2.4114		34.5753		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1769.0	0	SC	0	2.4091		34.5754		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1770.0	0	SC	0	2.4069		34.5754		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1771.0	0	SC	0	2.4060		34.5756		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1772.0	0	SC	0	2.4041		34.5757		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1773.0	0	SC	0	2.4024		34.5759		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1774.0	0	SC	0	2.4018		34.5759		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1775.0	0	SC	0	2.4010		34.5758		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1776.0	0	SC	0	2.4007		34.5759		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1777.0	0	SC	0	2.3996		34.5760		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1778.0	0	SC	0	2.3958		34.5762		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1779.0	0	SC	0	2.3927		34.5764		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1780.0	0	SC	0	2.3919		34.5765		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1781.0	0	SC	0	2.3913		34.5765		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1782.0	0	SC	0	2.3910		34.5765		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1783.0	0	SC	0	2.3907		34.5765		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1784.0	0	SC	0	2.3895		34.5766		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1785.0	0	SC	0	2.3891		34.5766		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1786.0	0	SC	0	2.3890		34.5765		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1787.0	0	SC	0	2.3889		34.5767		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1788.0	0	SC	0	2.3876		34.5768		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1789.0	0	SC	0	2.3863		34.5768		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1790.0	0	SC	0	2.3862		34.5768		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1791.0	0	SC	0	2.3857		34.5769		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1792.0	0	SC	0	2.3853		34.5768		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1793.0	0	SC	0	2.3858		34.5767		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1794.0	0	SC	0	2.3830		34.5770		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1795.0	0	SC	0	2.3820		34.5772		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1796.0	0	SC	0	2.3819		34.5771		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1797.0	0	SC	0	2.3817		34.5771		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1798.0	0	SC	0	2.3775		34.5774		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1799.0	0	SC	0	2.3785		34.5774		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1800.0	0	SC	0	2.3785		34.5774		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1801.0	0	SC	0	2.3760		34.5777		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1802.0	0	SC	0	2.3728		34.5778		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1803.0	0	SC	0	2.3699		34.5783		2.2	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1804.0	0	SC	0	2.3667		34.5785		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1805.0	0	SC	0	2.3640		34.5787		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1806.0	0	SC	0	2.3629		34.5788		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1807.0	0	SC	0	2.3625		34.5788		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1808.0	0	SC	0	2.3625		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1809.0	0	SC	0	2.3626		34.5789		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1810.0	0	SC	0	2.3628		34.5789		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1811.0	0	SC	0	2.3634		34.5788		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1812.0	0	SC	0	2.3634		34.5789		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1813.0	0	SC	0	2.3625		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1814.0	0	SC	0	2.3615		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1815.0	0	SC	0	2.3615		34.5789		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1816.0	0	SC	0	2.3614		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1817.0	0	SC	0	2.3614		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1818.0	0	SC	0	2.3611		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1819.0	0	SC	0	2.3613		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1820.0	0	SC	0	2.3611		34.5792		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1821.0	0	SC	0	2.3610		34.5790		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1822.0	0	SC	0	2.3607		34.5792		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1823.0	0	SC	0	2.3604		34.5792		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1824.0	0	SC	0	2.3594		34.5793		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1825.0	0	SC	0	2.3573		34.5797		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1826.0	0	SC	0	2.3573		34.5796		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1827.0	0	SC	0	2.3570		34.5796		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1828.0	0	SC	0	2.3566		34.5797		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1829.0	0	SC	0	2.3565		34.5797		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1830.0	0	SC	0	2.3563		34.5797		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1831.0	0	SC	0	2.3560		34.5797		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1832.0	0	SC	0	2.3558		34.5800		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1833.0	0	SC	0	2.3558		34.5798		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1834.0	0	SC	0	2.3554		34.5799		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1835.0	0	SC	0	2.3548		34.5801		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1836.0	0	SC	0	2.3541		34.5801		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1837.0	0	SC	0	2.3535		34.5802		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1838.0	0	SC	0	2.3534		34.5802		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1839.0	0	SC	0	2.3531		34.5802		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1840.0	0	SC	0	2.3527		34.5804		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1841.0	0	SC	0	2.3525		34.5804		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1842.0	0	SC	0	2.3520		34.5803		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1843.0	0	SC	0	2.3514		34.5805		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1844.0	0	SC	0	2.3506		34.5805		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1845.0	0	SC	0	2.3499		34.5805		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1846.0	0	SC	0	2.3483		34.5807		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1847.0	0	SC	0	2.3476		34.5807		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1848.0	0	SC	0	2.3458		34.5811		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1849.0	0	SC	0	2.3435		34.5812		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1850.0	0	SC	0	2.3332		34.5822		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1851.0	0	SC	0	2.3267		34.5826		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1852.0	0	SC	0	2.3252		34.5826		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1853.0	0	SC	0	2.3242		34.5827		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1854.0	0	SC	0	2.3234		34.5827		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1855.0	0	SC	0	2.3223		34.5828		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1856.0	0	SC	0	2.3216		34.5830		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1857.0	0	SC	0	2.3205		34.5831		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1858.0	0	SC	0	2.3180		34.5831		2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1859.0	0	SC	0	2.3096		34.5842	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1860.0	0	SC	0	2.3020		34.5852	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1861.0	0	SC	0	2.3009		34.5854	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1862.0	0	SC	0	2.3007		34.5854	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1863.0	0	SC	0	2.3009		34.5852	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1864.0	0	SC	0	2.3007		34.5852	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1865.0	0	SC	0	2.3004		34.5855	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1866.0	0	SC	0	2.3007		34.5854	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1867.0	0	SC	0	2.3004		34.5856	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1868.0	0	SC	0	2.2995		34.5855	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1869.0	0	SC	0	2.2986		34.5857	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1870.0	0	SC	0	2.2980		34.5858	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1871.0	0	SC	0	2.2976		34.5859	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1872.0	0	SC	0	2.2971		34.5860	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1873.0	0	SC	0	2.2971		34.5861	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1874.0	0	SC	0	2.2966		34.5862	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1875.0	0	SC	0	2.2957		34.5863	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1876.0	0	SC	0	2.2933		34.5867	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1877.0	0	SC	0	2.2916		34.5869	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1878.0	0	SC	0	2.2898		34.5871	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1879.0	0	SC	0	2.2896		34.5871	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1880.0	0	SC	0	2.2847		34.5877	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1881.0	0	SC	0	2.2838		34.5879	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1882.0	0	SC	0	2.2835		34.5879	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1883.0	0	SC	0	2.2831		34.5879	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1884.0	0	SC	0	2.2818		34.5881	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1885.0	0	SC	0	2.2817		34.5881	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1886.0	0	SC	0	2.2813		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1887.0	0	SC	0	2.2811		34.5881	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1888.0	0	SC	0	2.2806		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1889.0	0	SC	0	2.2809		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1890.0	0	SC	0	2.2814		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1891.0	0	SC	0	2.2816		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1892.0	0	SC	0	2.2817		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1893.0	0	SC	0	2.2818		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1894.0	0	SC	0	2.2817		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1895.0	0	SC	0	2.2818		34.5881	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1896.0	0	SC	0	2.2814		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1897.0	0	SC	0	2.2809		34.5884	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1898.0	0	SC	0	2.2811		34.5884	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1899.0	0	SC	0	2.2813		34.5882	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1900.0	0	SC	0	2.2798		34.5884	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1901.0	0	SC	0	2.2791		34.5885	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1902.0	0	SC	0	2.2761		34.5889	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1903.0	0	SC	0	2.2751		34.5890	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1904.0	0	SC	0	2.2743		34.5891	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1905.0	0	SC	0	2.2722		34.5892	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1906.0	0	SC	0	2.2711		34.5894	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1907.0	0	SC	0	2.2705		34.5896	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1908.0	0	SC	0	2.2703		34.5894	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1909.0	0	SC	0	2.2677		34.5896	0	2.3	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1910.0	0	SC	0	2.2609		34.5905	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1911.0	0	SC	0	2.2550		34.5911	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1912.0	0	SC	0	2.2519		34.5912	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1913.0	0	SC	0	2.2472		34.5919	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1914.0	0	SC	0	2.2446		34.5921	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1915.0	0	SC	0	2.2435		34.5923	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1916.0	0	SC	0	2.2429		34.5925	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1917.0	0	SC	0	2.2423		34.5926	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1918.0	0	SC	0	2.2420		34.5926	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1919.0	0	SC	0	2.2410		34.5927	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1920.0	0	SC	0	2.2409		34.5927	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1921.0	0	SC	0	2.2404		34.5927	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1922.0	0	SC	0	2.2404		34.5929	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1923.0	0	SC	0	2.2405		34.5927	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1924.0	0	SC	0	2.2405		34.5927	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1925.0	0	SC	0	2.2404		34.5930	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1926.0	0	SC	0	2.2402		34.5929	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1927.0	0	SC	0	2.2402		34.5930	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1928.0	0	SC	0	2.2404		34.5930	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1929.0	0	SC	0	2.2360		34.5935	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1930.0	0	SC	0	2.2343		34.5939	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1931.0	0	SC	0	2.2334		34.5939	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1932.0	0	SC	0	2.2324		34.5939	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1933.0	0	SC	0	2.2319		34.5940	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1934.0	0	SC	0	2.2317		34.5940	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1935.0	0	SC	0	2.2296		34.5944	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1936.0	0	SC	0	2.2290		34.5944	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1937.0	0	SC	0	2.2286		34.5944	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1938.0	0	SC	0	2.2284		34.5946	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1939.0	0	SC	0	2.2271		34.5947	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1940.0	0	SC	0	2.2263		34.5948	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1941.0	0	SC	0	2.2259		34.5949	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1942.0	0	SC	0	2.2257		34.5950	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1943.0	0	SC	0	2.2253		34.5950	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1944.0	0	SC	0	2.2250		34.5951	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1945.0	0	SC	0	2.2244		34.5953	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1946.0	0	SC	0	2.2236		34.5953	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1947.0	0	SC	0	2.2217		34.5959	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1948.0	0	SC	0	2.2183		34.5967	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1949.0	0	SC	0	2.2145		34.5976	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1950.0	0	SC	0	2.2104		34.5987	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1951.0	0	SC	0	2.2081	0	34.5991	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1952.0	0	SC	0	2.2081	0	34.5991	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1953.0	0	SC	0	2.2081		34.5992	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1954.0	0	SC	0	2.2081		34.5992	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1955.0	0	SC	0	2.2053	0	34.5993	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1956.0	0	SC	0	2.2000	0	34.5999	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1957.0	0	SC	0	2.1964	0	34.6001	0	2.4	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1958.0	0	SC	0	2.1956	0	34.6003	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1959.0	0	SC	0	2.1946	0	34.6004	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1960.0	0	SC	0	2.1892	0	34.6012	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1961.0	0	SC	0	2.1870	0	34.6014	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1962.0	0	SC	0	2.1826	0	34.6018	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1963.0	0	SC	0	2.1758	0	34.6024	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1964.0	0	SC	0	2.1735	0	34.6025	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1965.0	0	SC	0	2.1715	0	34.6025	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1966.0	0	SC	0	2.1699	0	34.6029	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1967.0	0	SC	0	2.1685	0	34.6031	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1968.0	0	SC	0	2.1676	0	34.6032	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1969.0	0	SC	0	2.1668	0	34.6033	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1970.0	0	SC	0	2.1636	0	34.6036	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1971.0	0	SC	0	2.1603	0	34.6039	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1972.0	0	SC	0	2.1578	0	34.6042	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1973.0	0	SC	0	2.1517	0	34.6051	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1974.0	0	SC	0	2.1513	0	34.6049	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1975.0	0	SC	0	2.1507	0	34.6051	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1976.0	0	SC	0	2.1502	0	34.6054	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1977.0	0	SC	0	2.1500	0	34.6053	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1978.0	0	SC	0	2.1493	0	34.6056	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1979.0	0	SC	0	2.1489	0	34.6056	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1980.0	0	SC	0	2.1487	0	34.6058	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1981.0	0	SC	0	2.1476	0	34.6062	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1982.0	0	SC	0	2.1476	0	34.6061	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1983.0	0	SC	0	2.1473	0	34.6061	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1984.0	0	SC	0	2.1453	0	34.6062	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1985.0	0	SC	0	2.1432	0	34.6064	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1986.0	0	SC	0	2.1428	0	34.6064	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1987.0	0	SC	0	2.1425	0	34.6064	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1988.0	0	SC	0	2.1425	0	34.6064	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1989.0	0	SC	0	2.1421	0	34.6066	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1990.0	0	SC	0	2.1421	0	34.6064	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1991.0	0	SC	0	2.1409	0	34.6067	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1992.0	0	SC	0	2.1369	0	34.6073	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1993.0	0	SC	0	2.1361	0	34.6072	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1994.0	0	SC	0	2.1356	0	34.6074	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1995.0	0	SC	0	2.1354	0	34.6075	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1996.0	0	SC	0	2.1352	0	34.6073	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1997.0	0	SC	0	2.1352	0	34.6073	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1998.0	0	SC	0	2.1345	0	34.6076	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	1999.0	0	SC	0	2.1338	0	34.6077	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2000.0	0	SC	0	2.1339	0	34.6076	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2001.0	0	SC	0	2.1326	0	34.6079	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2002.0	0	SC	0	2.1325	0	34.6078	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2003.0	0	SC	0	2.1304	0	34.6081	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2004.0	0	SC	0	2.1263	0	34.6087	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2005.0	0	SC	0	2.1255	0	34.6088	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2006.0	0	SC	0	2.1248	0	34.6088	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2007.0	0	SC	0	2.1242	0	34.6090	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2008.0	0	SC	0	2.1211	0	34.6094	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2009.0	0	SC	0	2.1161	0	34.6099	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2010.0	0	SC	0	2.1148	0	34.6102	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2011.0	0	SC	0	2.1146	0	34.6100	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2012.0	0	SC	0	2.1121	0	34.6102	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2013.0	0	SC	0	2.1094	0	34.6104	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2014.0	0	SC	0	2.1078	0	34.6107	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2015.0	0	SC	0	2.1061	0	34.6108	0	2.5	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2016.0	0	SC	0	2.1049	0	34.6108	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2017.0	0	SC	0	2.1039	0	34.6110	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2018.0	0	SC	0	2.1034	0	34.6111	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2019.0	0	SC	0	2.1022	0	34.6111	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2020.0	0	SC	0	2.1014	0	34.6113	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2021.0	0	SC	0	2.1005	0	34.6114	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2022.0	0	SC	0	2.0994	0	34.6114	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2023.0	0	SC	0	2.0986	0	34.6114	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2024.0	0	SC	0	2.0978	0	34.6116	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2025.0	0	SC	0	2.0964	0	34.6118	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2026.0	0	SC	0	2.0946	0	34.6118	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2027.0	0	SC	0	2.0929	0	34.6122	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2028.0	0	SC	0	2.0920	0	34.6124	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2029.0	0	SC	0	2.0906	0	34.6124	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2030.0	0	SC	0	2.0882	0	34.6126	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2031.0	0	SC	0	2.0870	0	34.6129	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2032.0	0	SC	0	2.0868	0	34.6129	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2033.0	0	SC	0	2.0865	0	34.6131	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2034.0	0	SC	0	2.0862	0	34.6131	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2035.0	0	SC	0	2.0851	0	34.6134	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2036.0	0	SC	0	2.0851	0	34.6133	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2037.0	0	SC	0	2.0817	0	34.6139	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2038.0	0	SC	0	2.0781	0	34.6145	0	2.6	0
JGQH___2016358	002	C	01/14/2016	07:29	136.9811	22.9939	0	2039.0	0	SC	0	2.0759	0	34.6147	0	2.6	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	0.0	0	SD	0	25.4223	0			4.72	0			0.02	0	1.13	0			0.00	0	0.01	0	0.22	0			0.10	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	10.5	0	SD	0	25.4248	0			4.72	0			0.02	0	1.25	0			0.00	0	0.01	0	0.19	0			0.10	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	26.1	0	SD	0	25.4361	0			4.72	0			0.02	0	1.21	0			0.00	0	0.00	0	0.19	0			0.10	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	51.4	0	SD	0	25.4783	0			4.72	0			0.02	0	1.17	0			0.00	0	0.00	0	0.18	0			0.09	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	76.8	0	SD	0	25.4760	0			4.72	0			0.02	0	1.20	0			0.00	0	0.00	0	0.17	0			0.09	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	99.9	0	SD	0	25.4698	0			4.72				0.02		1.15				0.00		0.00		0.17	0			0.09	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	123.6	0	SD	0	23.1842	0			4.51	0			0.07	0	1.54	0			0.06	0	0.48	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	124.3	0	SD	0	23.1506	0			4.51	0			0.07	0	1.46	0			0.05	0	0.48	0	0.12	0			0.39	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	149.9	0	SD	0	21.5108	0			4.42	0			0.11	0	1.90	0			0.02	0	1.27	0	0.05	0			0.15	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	201.5	0	SD	0	19.2646	0			4.63	0			0.17	0	2.52	0			0.01	0	2.25	0	0.01	0			0.03	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	252.3	0	SD	0	17.7372	0			4.81	0			0.25	0	3.31	0			0.01	0	3.39	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	302.2	0	SD	0	17.0923	0			4.87	0			0.29	0	3.96	0			0.01	0	4.21	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	402.8	0	SD	0	15.5813	0			4.48				0.56		7.87				0.00		8.03	
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	504.6	0	SD	0	11.9597	0			4.16	0			1.08	0	19.83	0			0.00	0	15.13	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	606.7	0	SD	0	9.0095	0			3.65	0			1.62	0	35.38	0			0.00	0	22.40	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	706.4	0	SD	0	6.8367	0			2.49	0			2.28	0	58.09	0			0.00	0	30.96	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	809.7	0	SD	0	5.4983	0			1.64	0			2.70	0	79.53	0			0.00	0	36.61	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	909.0	0	SD	0	4.6698	0			1.28	0			2.89	0	97.22	0			0.00	0	39.40	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	910.4	0	SD	0	4.6563	0			1.27	0			2.89	0	97.28	0			0.00	0	39.36	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	1011.8	0	SD	0	4.1847	0			1.29	0			2.93	0	107.49	0			0.00	0	40.08	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	1211.6	0	SD	0	3.3136	0			1.46	0			2.94	0	127.01	0			0.00	0	40.39	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	1415.2	0	SD	0	2.7997	0			1.74	0			2.90	0	136.52	0			0.00	0	40.11	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	1616.6	0	SD	0	2.4826	0			2.16	0			2.82	0	139.68	0			0.00	0	38.97	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	1819.3	0	SD	0	2.2322	0			2.27	0			2.79	0	142.66	0			0.00	0	38.83	0
JGQH___2016358	002	B	01/14/2016	07:29	136.9811	22.9939	0	2023.9	0	SD	0	1.9627	0			2.58	0			2.74	0	144.20	0			0.00	0	38.24	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	0.0	0	SC	0	25.908	0	34.846	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	10.0	0	SC	0	25.896	0	34.851	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	20.0	0	SC	0	25.773	0	34.927	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	30.0	0	SC	0	25.694	0	34.971	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	50.0	0	SC	0	25.483	0	34.976	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	75.0	0	SC	0	25.467	0	34.984	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	100.0	0	SC	0	25.468	0	34.986	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	125.0	0	SC	0	23.352	0	35.110		4.6	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	150.0	0	SC	0	21.052	0	35.016	0	4.5	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	200.0	0	SC	0	18.910	0	34.856	0	4.5	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	250.0	0	SC	0	17.746	0	34.774	0	4.8	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	300.0	0	SC	0	16.674	0	34.687	0	4.7	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	400.0	0	SC	0	14.313	0	34.501	0	4.4	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	500.0	0	SC	0	11.402	0	34.294	0	4.2	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	600.0	0	SC	0	8.581	0	34.153	0	3.3	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	700.0	0	SC	0	6.238	0	34.148	0	2.1	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	800.0	0	SC	0	5.124	0	34.244	0	1.4	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	900.0	0	SC	0	4.550	0	34.340	0	1.3	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	1000.0	0	SC	0	4.059	0	34.409		1.4	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	1200.0	0	SC	0	3.521		34.481	0	1.6	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	1500.0	0	SC	0	2.630		34.548	0	2.0	0
JGQH___2016358	003	B	01/14/2016	20:12	137.0167	22.0333	0	2000.0	0	SC	0	2.111		34.615	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1.0	0	SC	0	25.9095		34.8034		4.7	
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2.0	0	SC	0	25.9081		34.8080		4.7	
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	3.0	0	SC	0	25.9106		34.7698		4.7	
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	4.0	0	SC	0	25.9080	0	34.8457	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	5.0	0	SC	0	25.9087	0	34.8455	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	6.0	0	SC	0	25.9086	0	34.8459	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	7.0	0	SC	0	25.9096	0	34.8454	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	8.0	0	SC	0	25.9065	0	34.8468	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	9.0	0	SC	0	25.9024	0	34.8485	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	10.0	0	SC	0	25.8968	0	34.8511	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	11.0	0	SC	0	25.8971	0	34.8511	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	12.0	0	SC	0	25.9015	0	34.8499	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	13.0	0	SC	0	25.8923	0	34.8537	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	14.0	0	SC	0	25.8684	0	34.8643	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	15.0	0	SC	0	25.8772	0	34.8609	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	16.0	0	SC	0	25.8295	0	34.8829	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	17.0	0	SC	0	25.7864	0	34.9084	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	18.0	0	SC	0	25.7742	0	34.9180	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	19.0	0	SC	0	25.7716	0	34.9232	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	20.0	0	SC	0	25.7728	0	34.9266	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	21.0	0	SC	0	25.7750	0	34.9324	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	22.0	0	SC	0	25.7762	0	34.9356	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	23.0	0	SC	0	25.7777	0	34.9402	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	24.0	0	SC	0	25.7790	0	34.9452	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	25.0	0	SC	0	25.7779	0	34.9513	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	26.0	0	SC	0	25.7756	0	34.9539	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	27.0	0	SC	0	25.7696	0	34.9590	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	28.0	0	SC	0	25.7643	0	34.9622	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	29.0	0	SC	0	25.7385	0	34.9658	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	30.0	0	SC	0	25.6999	0	34.9704	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	31.0	0	SC	0	25.6816	0	34.9730	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	32.0	0	SC	0	25.6785	0	34.9733	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	33.0	0	SC	0	25.6692	0	34.9736	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	34.0	0	SC	0	25.6539	0	34.9737	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	35.0	0	SC	0	25.6404	0	34.9742	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	36.0	0	SC	0	25.6429	0	34.9743	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	37.0	0	SC	0	25.6382	0	34.9738	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	38.0	0	SC	0	25.6012	0	34.9750	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	39.0	0	SC	0	25.5936	0	34.9753	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	40.0	0	SC	0	25.5873	0	34.9753	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	41.0	0	SC	0	25.5734	0	34.9762	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	42.0	0	SC	0	25.5669	0	34.9762	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	43.0	0	SC	0	25.5484	0	34.9765	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	44.0	0	SC	0	25.5379	0	34.9766	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	45.0	0	SC	0	25.5310	0	34.9773	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	46.0	0	SC	0	25.5270	0	34.9769	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	47.0	0	SC	0	25.5028	0	34.9761	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	48.0	0	SC	0	25.4935	0	34.9759	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	49.0	0	SC	0	25.4889	0	34.9762	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	50.0	0	SC	0	25.4849	0	34.9763	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	51.0	0	SC	0	25.4795	0	34.9771	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	52.0	0	SC	0	25.4762	0	34.9774	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	53.0	0	SC	0	25.4755	0	34.9778	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	54.0	0	SC	0	25.4715	0	34.9786	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	55.0	0	SC	0	25.4660	0	34.9795	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	56.0	0	SC	0	25.4638	0	34.9797	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	57.0	0	SC	0	25.4624	0	34.9793	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	58.0	0	SC	0	25.4618	0	34.9798	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	59.0	0	SC	0	25.4614	0	34.9801	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	60.0	0	SC	0	25.4613	0	34.9799	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	61.0	0	SC	0	25.4625	0	34.9811	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	62.0	0	SC	0	25.4647	0	34.9821	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	63.0	0	SC	0	25.4658	0	34.9829	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	64.0	0	SC	0	25.4661	0	34.9828	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	65.0	0	SC	0	25.4669	0	34.9833	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	66.0	0	SC	0	25.4675	0	34.9835	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	67.0	0	SC	0	25.4676	0	34.9837	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	68.0	0	SC	0	25.4675	0	34.9839	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	69.0	0	SC	0	25.4678	0	34.9839	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	70.0	0	SC	0	25.4674	0	34.9841	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	71.0	0	SC	0	25.4670	0	34.9843	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	72.0	0	SC	0	25.4670	0	34.9842	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	73.0	0	SC	0	25.4671	0	34.9844	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	74.0	0	SC	0	25.4666	0	34.9842	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	75.0	0	SC	0	25.4666	0	34.9841	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	76.0	0	SC	0	25.4669	0	34.9844	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	77.0	0	SC	0	25.4670	0	34.9844	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	78.0	0	SC	0	25.4671	0	34.9841	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	79.0	0	SC	0	25.4669	0	34.9844	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	80.0	0	SC	0	25.4666	0	34.9844	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	81.0	0	SC	0	25.4670	0	34.9846	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	82.0	0	SC	0	25.4670	0	34.9852	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	83.0	0	SC	0	25.4670	0	34.9852	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	84.0	0	SC	0	25.4675	0	34.9851	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	85.0	0	SC	0	25.4674	0	34.9854	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	86.0	0	SC	0	25.4675	0	34.9853	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	87.0	0	SC	0	25.4676	0	34.9854	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	88.0	0	SC	0	25.4678	0	34.9853	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	89.0	0	SC	0	25.4678	0	34.9852	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	90.0	0	SC	0	25.4678	0	34.9853	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	91.0	0	SC	0	25.4674	0	34.9852	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	92.0	0	SC	0	25.4676	0	34.9851	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	93.0	0	SC	0	25.4678	0	34.9852	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	94.0	0	SC	0	25.4678	0	34.9854	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	95.0	0	SC	0	25.4677	0	34.9855	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	96.0	0	SC	0	25.4677	0	34.9856	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	97.0	0	SC	0	25.4678	0	34.9854	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	98.0	0	SC	0	25.4678	0	34.9854	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	99.0	0	SC	0	25.4676	0	34.9858	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	100.0	0	SC	0	25.4678	0	34.9859	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	101.0	0	SC	0	25.4677		34.9858	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	102.0	0	SC	0	25.4670		34.9860	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	103.0	0	SC	0	25.4631		34.9863	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	104.0	0	SC	0	25.4581		34.9871	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	105.0	0	SC	0	25.4595		34.9870	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	106.0	0	SC	0	25.4595		34.9874	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	107.0	0	SC	0	25.4585		34.9876	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	108.0	0	SC	0	25.4510		34.9879	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	109.0	0	SC	0	25.4019		34.9890	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	110.0	0	SC	0	25.2330		34.9973	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	111.0	0	SC	0	24.9153	0	35.0066	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	112.0	0	SC	0	24.5642	0	35.0240	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	113.0	0	SC	0	24.3445	0	35.0399	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	114.0	0	SC	0	24.1643	0	35.0486		4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	115.0	0	SC	0	23.9315	0	35.0546		4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	116.0	0	SC	0	23.7711	0	35.0763		4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	117.0	0	SC	0	23.6523	0	35.1004		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	118.0	0	SC	0	23.6366	0	35.1053		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	119.0	0	SC	0	23.6313	0	35.1081		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	120.0	0	SC	0	23.6261	0	35.1110		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	121.0	0	SC	0	23.6130	0	35.1153		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	122.0	0	SC	0	23.5924	0	35.1190		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	123.0	0	SC	0	23.5588	0	35.1233		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	124.0	0	SC	0	23.5302	0	35.1236		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	125.0	0	SC	0	23.4518	0	35.1200		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	126.0	0	SC	0	23.3227	0	35.1094		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	127.0	0	SC	0	23.1244	0	35.1099		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	128.0	0	SC	0	22.9085	0	35.1092		4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	129.0	0	SC	0	22.8401	0	35.1073		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	130.0	0	SC	0	22.7820	0	35.1049		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	131.0	0	SC	0	22.7324	0	35.1053		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	132.0	0	SC	0	22.5642	0	35.0994		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	133.0	0	SC	0	22.4633	0	35.0959		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	134.0	0	SC	0	22.4149	0	35.0957		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	135.0	0	SC	0	22.3079	0	35.0917		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	136.0	0	SC	0	22.1377	0	35.0830		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	137.0	0	SC	0	22.0314	0	35.0751		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	138.0	0	SC	0	21.9478	0	35.0680		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	139.0	0	SC	0	21.8610	0	35.0622		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	140.0	0	SC	0	21.7815	0	35.0565		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	141.0	0	SC	0	21.7223	0	35.0534		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	142.0	0	SC	0	21.6814	0	35.0523		4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	143.0	0	SC	0	21.6515	0	35.0519		4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	144.0	0	SC	0	21.6058	0	35.0508		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	145.0	0	SC	0	21.5119	0	35.0456		4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	146.0	0	SC	0	21.4478	0	35.0415	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	147.0	0	SC	0	21.4370	0	35.0405	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	148.0	0	SC	0	21.4088	0	35.0378	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	149.0	0	SC	0	21.2210	0	35.0242	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	150.0	0	SC	0	21.1214	0	35.0232	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	151.0	0	SC	0	21.0523	0	35.0157	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	152.0	0	SC	0	21.0002	0	35.0083	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	153.0	0	SC	0	20.9043	0	34.9992	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	154.0	0	SC	0	20.8122	0	34.9930	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	155.0	0	SC	0	20.7553	0	34.9919	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	156.0	0	SC	0	20.6572	0	34.9876	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	157.0	0	SC	0	20.6189	0	34.9856	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	158.0	0	SC	0	20.6140	0	34.9856	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	159.0	0	SC	0	20.6122	0	34.9858	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	160.0	0	SC	0	20.6088	0	34.9857	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	161.0	0	SC	0	20.5609	0	34.9813	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	162.0	0	SC	0	20.3980	0	34.9668	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	163.0	0	SC	0	20.3373	0	34.9608	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	164.0	0	SC	0	20.3149	0	34.9587	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	165.0	0	SC	0	20.2943	0	34.9562	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	166.0	0	SC	0	20.1931	0	34.9435	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	167.0	0	SC	0	20.0849	0	34.9370	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	168.0	0	SC	0	20.0570	0	34.9360	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	169.0	0	SC	0	20.0362	0	34.9363	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	170.0	0	SC	0	19.9947	0	34.9358	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	171.0	0	SC	0	19.9408	0	34.9313	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	172.0	0	SC	0	19.8459	0	34.9245	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	173.0	0	SC	0	19.7621	0	34.9187	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	174.0	0	SC	0	19.7453	0	34.9178	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	175.0	0	SC	0	19.7230	0	34.9163	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	176.0	0	SC	0	19.7104	0	34.9157	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	177.0	0	SC	0	19.6940	0	34.9144	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	178.0	0	SC	0	19.6755	0	34.9128	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	179.0	0	SC	0	19.6332	0	34.9090	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	180.0	0	SC	0	19.5951	0	34.9064	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	181.0	0	SC	0	19.5739	0	34.9040	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	182.0	0	SC	0	19.5497	0	34.9025	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	183.0	0	SC	0	19.5377	0	34.9015	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	184.0	0	SC	0	19.5101	0	34.8989	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	185.0	0	SC	0	19.4681	0	34.8954	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	186.0	0	SC	0	19.4223	0	34.8909	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	187.0	0	SC	0	19.2987	0	34.8807	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	188.0	0	SC	0	19.2532	0	34.8785	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	189.0	0	SC	0	19.2286	0	34.8766	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	190.0	0	SC	0	19.2077	0	34.8754	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	191.0	0	SC	0	19.1866	0	34.8738	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	192.0	0	SC	0	19.1728	0	34.8733	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	193.0	0	SC	0	19.1567	0	34.8720	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	194.0	0	SC	0	19.1285	0	34.8700	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	195.0	0	SC	0	19.1076	0	34.8688	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	196.0	0	SC	0	19.0991	0	34.8684	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	197.0	0	SC	0	19.0535	0	34.8645	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	198.0	0	SC	0	18.9808	0	34.8599	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	199.0	0	SC	0	18.9446	0	34.8581	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	200.0	0	SC	0	18.9367	0	34.8578	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	201.0	0	SC	0	18.9166	0	34.8561	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	202.0	0	SC	0	18.8981	0	34.8554	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	203.0	0	SC	0	18.8879	0	34.8547	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	204.0	0	SC	0	18.8664	0	34.8532	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	205.0	0	SC	0	18.8470	0	34.8519	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	206.0	0	SC	0	18.8301	0	34.8509	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	207.0	0	SC	0	18.8118	0	34.8495	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	208.0	0	SC	0	18.7448	0	34.8437	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	209.0	0	SC	0	18.7010	0	34.8412	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	210.0	0	SC	0	18.6982	0	34.8407	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	211.0	0	SC	0	18.6664	0	34.8385	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	212.0	0	SC	0	18.6488	0	34.8378	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	213.0	0	SC	0	18.6210	0	34.8352	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	214.0	0	SC	0	18.5787	0	34.8320	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	215.0	0	SC	0	18.5329	0	34.8286	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	216.0	0	SC	0	18.4815	0	34.8236	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	217.0	0	SC	0	18.4280	0	34.8204	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	218.0	0	SC	0	18.4111	0	34.8200	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	219.0	0	SC	0	18.4026	0	34.8193	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	220.0	0	SC	0	18.3904	0	34.8183	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	221.0	0	SC	0	18.3814	0	34.8177	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	222.0	0	SC	0	18.3520	0	34.8151	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	223.0	0	SC	0	18.3373	0	34.8142	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	224.0	0	SC	0	18.3312	0	34.8138	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	225.0	0	SC	0	18.3280	0	34.8135	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	226.0	0	SC	0	18.3243	0	34.8132	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	227.0	0	SC	0	18.3083	0	34.8121	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	228.0	0	SC	0	18.2967	0	34.8113	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	229.0	0	SC	0	18.2742	0	34.8095	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	230.0	0	SC	0	18.2496	0	34.8076	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	231.0	0	SC	0	18.2310	0	34.8060	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	232.0	0	SC	0	18.1908	0	34.8023	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	233.0	0	SC	0	18.1157	0	34.7962	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	234.0	0	SC	0	18.0966	0	34.7953	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	235.0	0	SC	0	18.0818	0	34.7938	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	236.0	0	SC	0	18.0719	0	34.7929	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	237.0	0	SC	0	18.0628	0	34.7918	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	238.0	0	SC	0	18.0551	0	34.7907	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	239.0	0	SC	0	18.0505	0	34.7904	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	240.0	0	SC	0	18.0038	0	34.7837	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	241.0	0	SC	0	17.9374	0	34.7817	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	242.0	0	SC	0	17.9236	0	34.7817	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	243.0	0	SC	0	17.9174	0	34.7822	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	244.0	0	SC	0	17.9050	0	34.7824	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	245.0	0	SC	0	17.8824	0	34.7819	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	246.0	0	SC	0	17.8652	0	34.7810	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	247.0	0	SC	0	17.8421	0	34.7797	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	248.0	0	SC	0	17.8270	0	34.7787	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	249.0	0	SC	0	17.7915	0	34.7747	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	250.0	0	SC	0	17.7628	0	34.7736	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	251.0	0	SC	0	17.7541	0	34.7737	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	252.0	0	SC	0	17.7451	0	34.7737	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	253.0	0	SC	0	17.7427	0	34.7737	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	254.0	0	SC	0	17.7244	0	34.7722	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	255.0	0	SC	0	17.7190	0	34.7719	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	256.0	0	SC	0	17.7129	0	34.7714	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	257.0	0	SC	0	17.7066	0	34.7710	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	258.0	0	SC	0	17.6801	0	34.7690	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	259.0	0	SC	0	17.6295	0	34.7653	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	260.0	0	SC	0	17.5582	0	34.7603	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	261.0	0	SC	0	17.5304	0	34.7590	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	262.0	0	SC	0	17.4978	0	34.7568	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	263.0	0	SC	0	17.4728	0	34.7553	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	264.0	0	SC	0	17.4545	0	34.7542	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	265.0	0	SC	0	17.4276	0	34.7521	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	266.0	0	SC	0	17.4225	0	34.7518	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	267.0	0	SC	0	17.4189	0	34.7515	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	268.0	0	SC	0	17.4025	0	34.7500	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	269.0	0	SC	0	17.3780	0	34.7483	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	270.0	0	SC	0	17.3444	0	34.7453	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	271.0	0	SC	0	17.3377	0	34.7446	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	272.0	0	SC	0	17.3300	0	34.7441	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	273.0	0	SC	0	17.3043	0	34.7406	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	274.0	0	SC	0	17.2892	0	34.7395	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	275.0	0	SC	0	17.2804	0	34.7388	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	276.0	0	SC	0	17.2644	0	34.7368	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	277.0	0	SC	0	17.2242	0	34.7323	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	278.0	0	SC	0	17.1895	0	34.7297	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	279.0	0	SC	0	17.1678	0	34.7281	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	280.0	0	SC	0	17.1358	0	34.7263	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	281.0	0	SC	0	17.1261	0	34.7256	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	282.0	0	SC	0	17.1226	0	34.7252	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	283.0	0	SC	0	17.1160	0	34.7243	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	284.0	0	SC	0	17.1014	0	34.7230	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	285.0	0	SC	0	17.0807	0	34.7218	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	286.0	0	SC	0	17.0549	0	34.7211	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	287.0	0	SC	0	17.0455	0	34.7216	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	288.0	0	SC	0	17.0180	0	34.7200	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	289.0	0	SC	0	16.9701	0	34.7157	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	290.0	0	SC	0	16.9516	0	34.7147	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	291.0	0	SC	0	16.9340	0	34.7145	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	292.0	0	SC	0	16.8862	0	34.7109	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	293.0	0	SC	0	16.8464	0	34.7047	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	294.0	0	SC	0	16.8253	0	34.7009	0	4.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	295.0	0	SC	0	16.8168	0	34.6997	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	296.0	0	SC	0	16.8049	0	34.6983	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	297.0	0	SC	0	16.7888	0	34.6975	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	298.0	0	SC	0	16.7806	0	34.6975	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	299.0	0	SC	0	16.7443	0	34.6928	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	300.0	0	SC	0	16.6843	0	34.6877	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	301.0	0	SC	0	16.6766	0	34.6872	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	302.0	0	SC	0	16.6742	0	34.6873	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	303.0	0	SC	0	16.6631	0	34.6863	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	304.0	0	SC	0	16.6443	0	34.6853	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	305.0	0	SC	0	16.6421	0	34.6851	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	306.0	0	SC	0	16.6406	0	34.6851	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	307.0	0	SC	0	16.6357	0	34.6848	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	308.0	0	SC	0	16.6118	0	34.6835	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	309.0	0	SC	0	16.5835	0	34.6811	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	310.0	0	SC	0	16.5754	0	34.6804	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	311.0	0	SC	0	16.5738	0	34.6802	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	312.0	0	SC	0	16.5724	0	34.6802	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	313.0	0	SC	0	16.5574	0	34.6790	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	314.0	0	SC	0	16.5423	0	34.6776	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	315.0	0	SC	0	16.4817	0	34.6711	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	316.0	0	SC	0	16.4540	0	34.6683	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	317.0	0	SC	0	16.4325	0	34.6659	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	318.0	0	SC	0	16.4267	0	34.6656	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	319.0	0	SC	0	16.4251	0	34.6658	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	320.0	0	SC	0	16.4195	0	34.6659	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	321.0	0	SC	0	16.4099	0	34.6658	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	322.0	0	SC	0	16.4074	0	34.6656	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	323.0	0	SC	0	16.3927	0	34.6644	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	324.0	0	SC	0	16.3687	0	34.6629	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	325.0	0	SC	0	16.3579	0	34.6619	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	326.0	0	SC	0	16.3388	0	34.6584	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	327.0	0	SC	0	16.2913	0	34.6537	0	4.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	328.0	0	SC	0	16.2648	0	34.6516	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	329.0	0	SC	0	16.2567	0	34.6509	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	330.0	0	SC	0	16.2316	0	34.6492	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	331.0	0	SC	0	16.1974	0	34.6470	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	332.0	0	SC	0	16.1676	0	34.6445	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	333.0	0	SC	0	16.1534	0	34.6434	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	334.0	0	SC	0	16.1358	0	34.6420	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	335.0	0	SC	0	16.1207	0	34.6410	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	336.0	0	SC	0	16.1093	0	34.6404	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	337.0	0	SC	0	16.0894	0	34.6389	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	338.0	0	SC	0	16.0627	0	34.6366	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	339.0	0	SC	0	16.0479	0	34.6353	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	340.0	0	SC	0	16.0391	0	34.6345	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	341.0	0	SC	0	16.0317	0	34.6349	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	342.0	0	SC	0	15.9977	0	34.6335	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	343.0	0	SC	0	15.9555	0	34.6280	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	344.0	0	SC	0	15.9059	0	34.6253	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	345.0	0	SC	0	15.8829	0	34.6231	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	346.0	0	SC	0	15.8591	0	34.6207	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	347.0	0	SC	0	15.8415	0	34.6193	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	348.0	0	SC	0	15.8234	0	34.6175	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	349.0	0	SC	0	15.7946	0	34.6152	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	350.0	0	SC	0	15.7721	0	34.6135	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	351.0	0	SC	0	15.7629	0	34.6129	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	352.0	0	SC	0	15.7513	0	34.6121	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	353.0	0	SC	0	15.7343	0	34.6105	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	354.0	0	SC	0	15.7044	0	34.6076	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	355.0	0	SC	0	15.6493	0	34.6023	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	356.0	0	SC	0	15.6223	0	34.6000	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	357.0	0	SC	0	15.5981	0	34.5981	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	358.0	0	SC	0	15.5767	0	34.5964	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	359.0	0	SC	0	15.5663	0	34.5961	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	360.0	0	SC	0	15.5526	0	34.5949	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	361.0	0	SC	0	15.5375	0	34.5934	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	362.0	0	SC	0	15.4972	0	34.5900	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	363.0	0	SC	0	15.4135	0	34.5837	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	364.0	0	SC	0	15.3994	0	34.5827	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	365.0	0	SC	0	15.3941	0	34.5822	0	4.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	366.0	0	SC	0	15.3816	0	34.5803	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	367.0	0	SC	0	15.3583	0	34.5778	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	368.0	0	SC	0	15.3282	0	34.5757	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	369.0	0	SC	0	15.3025	0	34.5735	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	370.0	0	SC	0	15.2833	0	34.5724	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	371.0	0	SC	0	15.2499	0	34.5691	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	372.0	0	SC	0	15.1855	0	34.5643	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	373.0	0	SC	0	15.1544	0	34.5623	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	374.0	0	SC	0	15.1314	0	34.5607	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	375.0	0	SC	0	15.0982	0	34.5581	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	376.0	0	SC	0	15.0498	0	34.5556	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	377.0	0	SC	0	15.0296	0	34.5536	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	378.0	0	SC	0	14.9679	0	34.5498	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	379.0	0	SC	0	14.9252	0	34.5466	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	380.0	0	SC	0	14.9008	0	34.5452	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	381.0	0	SC	0	14.8792	0	34.5437	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	382.0	0	SC	0	14.8564	0	34.5421	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	383.0	0	SC	0	14.8213	0	34.5401	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	384.0	0	SC	0	14.8154	0	34.5399	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	385.0	0	SC	0	14.8152	0	34.5399	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	386.0	0	SC	0	14.8095	0	34.5394	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	387.0	0	SC	0	14.7834	0	34.5378	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	388.0	0	SC	0	14.7306	0	34.5340	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	389.0	0	SC	0	14.7060	0	34.5327	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	390.0	0	SC	0	14.6804	0	34.5301	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	391.0	0	SC	0	14.6349	0	34.5254	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	392.0	0	SC	0	14.6125	0	34.5234	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	393.0	0	SC	0	14.6078	0	34.5227	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	394.0	0	SC	0	14.5837	0	34.5205	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	395.0	0	SC	0	14.5363	0	34.5171	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	396.0	0	SC	0	14.4906	0	34.5143	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	397.0	0	SC	0	14.4529	0	34.5110	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	398.0	0	SC	0	14.4053	0	34.5071	0	4.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	399.0	0	SC	0	14.3828	0	34.5058	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	400.0	0	SC	0	14.3625	0	34.5047	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	401.0	0	SC	0	14.3356	0	34.5031	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	402.0	0	SC	0	14.3236	0	34.5023	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	403.0	0	SC	0	14.3125	0	34.5013	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	404.0	0	SC	0	14.3082	0	34.5010	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	405.0	0	SC	0	14.2947	0	34.4997	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	406.0	0	SC	0	14.2701	0	34.4976	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	407.0	0	SC	0	14.2389	0	34.4947	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	408.0	0	SC	0	14.2016	0	34.4923	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	409.0	0	SC	0	14.1846	0	34.4912	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	410.0	0	SC	0	14.1791	0	34.4911	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	411.0	0	SC	0	14.1727	0	34.4909	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	412.0	0	SC	0	14.1687	0	34.4909	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	413.0	0	SC	0	14.1599	0	34.4901	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	414.0	0	SC	0	14.1215	0	34.4872	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	415.0	0	SC	0	14.0999	0	34.4858	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	416.0	0	SC	0	14.0791	0	34.4843	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	417.0	0	SC	0	14.0507	0	34.4819	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	418.0	0	SC	0	13.9938	0	34.4781	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	419.0	0	SC	0	13.9754	0	34.4769	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	420.0	0	SC	0	13.9517	0	34.4739	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	421.0	0	SC	0	13.9445	0	34.4736	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	422.0	0	SC	0	13.9138	0	34.4701	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	423.0	0	SC	0	13.8398	0	34.4655	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	424.0	0	SC	0	13.8185	0	34.4641	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	425.0	0	SC	0	13.7822	0	34.4616	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	426.0	0	SC	0	13.7212	0	34.4572	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	427.0	0	SC	0	13.6826	0	34.4546	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	428.0	0	SC	0	13.6536	0	34.4525	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	429.0	0	SC	0	13.6478	0	34.4522	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	430.0	0	SC	0	13.6453	0	34.4520	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	431.0	0	SC	0	13.6323	0	34.4509	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	432.0	0	SC	0	13.6096	0	34.4492	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	433.0	0	SC	0	13.6023	0	34.4488	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	434.0	0	SC	0	13.5912	0	34.4478	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	435.0	0	SC	0	13.5717	0	34.4468	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	436.0	0	SC	0	13.5452	0	34.4447	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	437.0	0	SC	0	13.5176	0	34.4420	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	438.0	0	SC	0	13.4794	0	34.4394	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	439.0	0	SC	0	13.4411	0	34.4368	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	440.0	0	SC	0	13.4208	0	34.4363	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	441.0	0	SC	0	13.4072	0	34.4350	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	442.0	0	SC	0	13.3838	0	34.4338	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	443.0	0	SC	0	13.3558	0	34.4316	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	444.0	0	SC	0	13.3391	0	34.4311	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	445.0	0	SC	0	13.3357	0	34.4305	0	4.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	446.0	0	SC	0	13.2319	0	34.4197	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	447.0	0	SC	0	13.1276	0	34.4141	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	448.0	0	SC	0	13.1112	0	34.4127	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	449.0	0	SC	0	13.0996	0	34.4121	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	450.0	0	SC	0	13.0759	0	34.4099	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	451.0	0	SC	0	13.0377	0	34.4076	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	452.0	0	SC	0	13.0192	0	34.4061	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	453.0	0	SC	0	12.9985	0	34.4049	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	454.0	0	SC	0	12.9569	0	34.4013	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	455.0	0	SC	0	12.9032	0	34.3979	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	456.0	0	SC	0	12.8875	0	34.3970	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	457.0	0	SC	0	12.8653	0	34.3954	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	458.0	0	SC	0	12.8275	0	34.3926	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	459.0	0	SC	0	12.7876	0	34.3894	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	460.0	0	SC	0	12.7254	0	34.3848	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	461.0	0	SC	0	12.6572	0	34.3797	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	462.0	0	SC	0	12.6191	0	34.3777	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	463.0	0	SC	0	12.6025	0	34.3763	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	464.0	0	SC	0	12.5837	0	34.3753	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	465.0	0	SC	0	12.5708	0	34.3744	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	466.0	0	SC	0	12.5629	0	34.3741	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	467.0	0	SC	0	12.5543	0	34.3736	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	468.0	0	SC	0	12.5176	0	34.3700	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	469.0	0	SC	0	12.4011	0	34.3602	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	470.0	0	SC	0	12.2577	0	34.3510	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	471.0	0	SC	0	12.2087	0	34.3479	0	4.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	472.0	0	SC	0	12.1785	0	34.3459	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	473.0	0	SC	0	12.1486	0	34.3436	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	474.0	0	SC	0	12.0572	0	34.3362	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	475.0	0	SC	0	11.9800	0	34.3322	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	476.0	0	SC	0	11.9424	0	34.3302	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	477.0	0	SC	0	11.9044	0	34.3275	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	478.0	0	SC	0	11.8812	0	34.3268	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	479.0	0	SC	0	11.8582	0	34.3254	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	480.0	0	SC	0	11.8442	0	34.3250	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	481.0	0	SC	0	11.8326	0	34.3248	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	482.0	0	SC	0	11.8281	0	34.3247	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	483.0	0	SC	0	11.8163	0	34.3240	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	484.0	0	SC	0	11.7932	0	34.3226	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	485.0	0	SC	0	11.7528	0	34.3200	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	486.0	0	SC	0	11.7037	0	34.3174	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	487.0	0	SC	0	11.6905	0	34.3170	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	488.0	0	SC	0	11.6867	0	34.3168	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	489.0	0	SC	0	11.6823	0	34.3168	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	490.0	0	SC	0	11.6817	0	34.3167	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	491.0	0	SC	0	11.6711	0	34.3163	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	492.0	0	SC	0	11.6470	0	34.3148	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	493.0	0	SC	0	11.6323	0	34.3145	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	494.0	0	SC	0	11.5920	0	34.3108	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	495.0	0	SC	0	11.5362	0	34.3083	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	496.0	0	SC	0	11.5317	0	34.3074	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	497.0	0	SC	0	11.5197	0	34.3063	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	498.0	0	SC	0	11.5101	0	34.3053	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	499.0	0	SC	0	11.4934	0	34.3039	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	500.0	0	SC	0	11.4891	0	34.3031	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	501.0	0	SC	0	11.4667	0	34.3008	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	502.0	0	SC	0	11.4410	0	34.2979	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	503.0	0	SC	0	11.4273	0	34.2965	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	504.0	0	SC	0	11.3949	0	34.2931	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	505.0	0	SC	0	11.3719	0	34.2913	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	506.0	0	SC	0	11.3229	0	34.2871	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	507.0	0	SC	0	11.2833	0	34.2843	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	508.0	0	SC	0	11.2407	0	34.2813	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	509.0	0	SC	0	11.1987	0	34.2784	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	510.0	0	SC	0	11.1836	0	34.2772	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	511.0	0	SC	0	11.1709	0	34.2761	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	512.0	0	SC	0	11.1497	0	34.2748	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	513.0	0	SC	0	11.0798	0	34.2718	0	4.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	514.0	0	SC	0	11.0260	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	515.0	0	SC	0	11.0118	0	34.2710	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	516.0	0	SC	0	10.9957	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	517.0	0	SC	0	10.9881	0	34.2714	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	518.0	0	SC	0	10.9836	0	34.2715	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	519.0	0	SC	0	10.9781	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	520.0	0	SC	0	10.9720	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	521.0	0	SC	0	10.9650	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	522.0	0	SC	0	10.9621	0	34.2712	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	523.0	0	SC	0	10.9570	0	34.2709	0	4.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	524.0	0	SC	0	10.9462	0	34.2707	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	525.0	0	SC	0	10.9376	0	34.2702	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	526.0	0	SC	0	10.9366	0	34.2702	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	527.0	0	SC	0	10.9333	0	34.2700	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	528.0	0	SC	0	10.9194	0	34.2692	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	529.0	0	SC	0	10.8876	0	34.2665	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	530.0	0	SC	0	10.8446	0	34.2633	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	531.0	0	SC	0	10.7629	0	34.2569	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	532.0	0	SC	0	10.7168	0	34.2540	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	533.0	0	SC	0	10.6839	0	34.2519	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	534.0	0	SC	0	10.6713	0	34.2508	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	535.0	0	SC	0	10.6480	0	34.2493	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	536.0	0	SC	0	10.6131	0	34.2468	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	537.0	0	SC	0	10.5741	0	34.2446	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	538.0	0	SC	0	10.5264	0	34.2421	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	539.0	0	SC	0	10.5052	0	34.2417	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	540.0	0	SC	0	10.4814	0	34.2408	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	541.0	0	SC	0	10.4313	0	34.2388	0	4.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	542.0	0	SC	0	10.4069	0	34.2376	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	543.0	0	SC	0	10.3297	0	34.2326	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	544.0	0	SC	0	10.2366	0	34.2279	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	545.0	0	SC	0	10.1905	0	34.2250	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	546.0	0	SC	0	10.1307	0	34.2217	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	547.0	0	SC	0	10.0532	0	34.2180	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	548.0	0	SC	0	10.0246	0	34.2171	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	549.0	0	SC	0	10.0069	0	34.2162	0	3.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	550.0	0	SC	0	9.9794	0	34.2152	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	551.0	0	SC	0	9.9621	0	34.2144	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	552.0	0	SC	0	9.9481	0	34.2140	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	553.0	0	SC	0	9.9348	0	34.2132	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	554.0	0	SC	0	9.9209	0	34.2127	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	555.0	0	SC	0	9.9070	0	34.2119	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	556.0	0	SC	0	9.8811	0	34.2100	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	557.0	0	SC	0	9.8418	0	34.2080	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	558.0	0	SC	0	9.8165	0	34.2064	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	559.0	0	SC	0	9.7955	0	34.2053	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	560.0	0	SC	0	9.7752	0	34.2044	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	561.0	0	SC	0	9.7424	0	34.2025	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	562.0	0	SC	0	9.7197	0	34.2012	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	563.0	0	SC	0	9.7098	0	34.2009	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	564.0	0	SC	0	9.6980	0	34.2008	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	565.0	0	SC	0	9.6847	0	34.1998	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	566.0	0	SC	0	9.6649	0	34.1991	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	567.0	0	SC	0	9.6443	0	34.1980	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	568.0	0	SC	0	9.6125	0	34.1953	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	569.0	0	SC	0	9.5909	0	34.1939	0	3.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	570.0	0	SC	0	9.5862	0	34.1933	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	571.0	0	SC	0	9.5707	0	34.1921	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	572.0	0	SC	0	9.5252	0	34.1890	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	573.0	0	SC	0	9.4757	0	34.1867	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	574.0	0	SC	0	9.4591	0	34.1857	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	575.0	0	SC	0	9.3884	0	34.1817	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	576.0	0	SC	0	9.3477	0	34.1811	0	3.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	577.0	0	SC	0	9.3233	0	34.1813	0	3.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	578.0	0	SC	0	9.2979	0	34.1808	0	3.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	579.0	0	SC	0	9.2751	0	34.1819	0	3.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	580.0	0	SC	0	9.2610	0	34.1828	0	3.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	581.0	0	SC	0	9.2048	0	34.1813	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	582.0	0	SC	0	9.1896	0	34.1813	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	583.0	0	SC	0	9.1823	0	34.1809	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	584.0	0	SC	0	9.1676	0	34.1801	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	585.0	0	SC	0	9.1495	0	34.1794	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	586.0	0	SC	0	9.1265	0	34.1781	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	587.0	0	SC	0	9.1152	0	34.1778	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	588.0	0	SC	0	9.1098	0	34.1777	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	589.0	0	SC	0	9.1035	0	34.1777	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	590.0	0	SC	0	9.0914	0	34.1773	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	591.0	0	SC	0	9.0282	0	34.1745	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	592.0	0	SC	0	8.9777	0	34.1713	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	593.0	0	SC	0	8.9489	0	34.1691	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	594.0	0	SC	0	8.9414	0	34.1684	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	595.0	0	SC	0	8.9332	0	34.1689	0	3.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	596.0	0	SC	0	8.8918	0	34.1659	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	597.0	0	SC	0	8.8518	0	34.1648	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	598.0	0	SC	0	8.7941	0	34.1620	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	599.0	0	SC	0	8.7516	0	34.1592	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	600.0	0	SC	0	8.7015	0	34.1579	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	601.0	0	SC	0	8.6894	0	34.1576	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	602.0	0	SC	0	8.6635	0	34.1557	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	603.0	0	SC	0	8.6448	0	34.1546	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	604.0	0	SC	0	8.6037	0	34.1531	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	605.0	0	SC	0	8.5710	0	34.1535	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	606.0	0	SC	0	8.5461	0	34.1534	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	607.0	0	SC	0	8.5328	0	34.1534	0	3.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	608.0	0	SC	0	8.5108	0	34.1531	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	609.0	0	SC	0	8.4694	0	34.1502	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	610.0	0	SC	0	8.4298	0	34.1491	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	611.0	0	SC	0	8.4031	0	34.1499	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	612.0	0	SC	0	8.3858	0	34.1504	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	613.0	0	SC	0	8.3612	0	34.1486	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	614.0	0	SC	0	8.3212	0	34.1457	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	615.0	0	SC	0	8.2705	0	34.1444	0	3.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	616.0	0	SC	0	8.2602	0	34.1452	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	617.0	0	SC	0	8.2427	0	34.1457	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	618.0	0	SC	0	8.2107	0	34.1453	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	619.0	0	SC	0	8.1984	0	34.1447	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	620.0	0	SC	0	8.1889	0	34.1438	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	621.0	0	SC	0	8.1539	0	34.1414	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	622.0	0	SC	0	8.0558	0	34.1402	0	3.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	623.0	0	SC	0	7.9854	0	34.1375	0	3.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	624.0	0	SC	0	7.9244	0	34.1372	0	3.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	625.0	0	SC	0	7.9002	0	34.1368	0	3.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	626.0	0	SC	0	7.8866	0	34.1361	0	3.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	627.0	0	SC	0	7.8412	0	34.1344	0	3.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	628.0	0	SC	0	7.8005	0	34.1334	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	629.0	0	SC	0	7.7703	0	34.1330	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	630.0	0	SC	0	7.7564	0	34.1328	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	631.0	0	SC	0	7.7370	0	34.1318	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	632.0	0	SC	0	7.6764	0	34.1301	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	633.0	0	SC	0	7.6422	0	34.1293	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	634.0	0	SC	0	7.6148	0	34.1283	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	635.0	0	SC	0	7.5943	0	34.1276	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	636.0	0	SC	0	7.5481	0	34.1263	0	2.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	637.0	0	SC	0	7.4749	0	34.1253	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	638.0	0	SC	0	7.4580	0	34.1252	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	639.0	0	SC	0	7.4547	0	34.1250	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	640.0	0	SC	0	7.4503	0	34.1250	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	641.0	0	SC	0	7.4421	0	34.1252	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	642.0	0	SC	0	7.4292	0	34.1252	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	643.0	0	SC	0	7.4149	0	34.1248	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	644.0	0	SC	0	7.3637	0	34.1242	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	645.0	0	SC	0	7.3090	0	34.1242	0	2.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	646.0	0	SC	0	7.2794	0	34.1235	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	647.0	0	SC	0	7.2428	0	34.1236	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	648.0	0	SC	0	7.2357	0	34.1233	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	649.0	0	SC	0	7.2132	0	34.1232	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	650.0	0	SC	0	7.2000	0	34.1233	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	651.0	0	SC	0	7.1945	0	34.1233	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	652.0	0	SC	0	7.1722	0	34.1227	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	653.0	0	SC	0	7.1436	0	34.1227	0	2.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	654.0	0	SC	0	7.1256	0	34.1230	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	655.0	0	SC	0	7.0797	0	34.1221	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	656.0	0	SC	0	7.0520	0	34.1223	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	657.0	0	SC	0	7.0400	0	34.1225	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	658.0	0	SC	0	7.0191	0	34.1224	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	659.0	0	SC	0	6.9925	0	34.1226	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	660.0	0	SC	0	6.9749	0	34.1230	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	661.0	0	SC	0	6.9569	0	34.1232	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	662.0	0	SC	0	6.9235	0	34.1243	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	663.0	0	SC	0	6.9032	0	34.1256	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	664.0	0	SC	0	6.8689	0	34.1265	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	665.0	0	SC	0	6.8588	0	34.1266	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	666.0	0	SC	0	6.8535	0	34.1266	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	667.0	0	SC	0	6.8457	0	34.1269	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	668.0	0	SC	0	6.8333	0	34.1268	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	669.0	0	SC	0	6.8172	0	34.1268	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	670.0	0	SC	0	6.7988	0	34.1258	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	671.0	0	SC	0	6.7692	0	34.1256	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	672.0	0	SC	0	6.7599	0	34.1261	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	673.0	0	SC	0	6.7366	0	34.1263	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	674.0	0	SC	0	6.7157	0	34.1268	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	675.0	0	SC	0	6.6925	0	34.1273	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	676.0	0	SC	0	6.6767	0	34.1273	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	677.0	0	SC	0	6.6586	0	34.1276	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	678.0	0	SC	0	6.6293	0	34.1285	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	679.0	0	SC	0	6.6150	0	34.1284	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	680.0	0	SC	0	6.5994	0	34.1289	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	681.0	0	SC	0	6.5930	0	34.1289	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	682.0	0	SC	0	6.5785	0	34.1293	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	683.0	0	SC	0	6.5688	0	34.1303	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	684.0	0	SC	0	6.5489	0	34.1303	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	685.0	0	SC	0	6.5348	0	34.1306	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	686.0	0	SC	0	6.5279	0	34.1306	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	687.0	0	SC	0	6.5139	0	34.1308	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	688.0	0	SC	0	6.4834	0	34.1314	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	689.0	0	SC	0	6.4613	0	34.1325	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	690.0	0	SC	0	6.4418	0	34.1329	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	691.0	0	SC	0	6.4122	0	34.1350	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	692.0	0	SC	0	6.3938	0	34.1364	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	693.0	0	SC	0	6.3868	0	34.1372	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	694.0	0	SC	0	6.3815	0	34.1379	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	695.0	0	SC	0	6.3676	0	34.1383	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	696.0	0	SC	0	6.3559	0	34.1389	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	697.0	0	SC	0	6.3400	0	34.1402	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	698.0	0	SC	0	6.3346	0	34.1408	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	699.0	0	SC	0	6.3339	0	34.1412	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	700.0	0	SC	0	6.3321	0	34.1415	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	701.0	0	SC	0	6.3246	0	34.1424	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	702.0	0	SC	0	6.3171	0	34.1430	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	703.0	0	SC	0	6.2992	0	34.1440	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	704.0	0	SC	0	6.2549	0	34.1472	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	705.0	0	SC	0	6.2409	0	34.1484	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	706.0	0	SC	0	6.2351	0	34.1487	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	707.0	0	SC	0	6.2234	0	34.1495	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	708.0	0	SC	0	6.2201	0	34.1502	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	709.0	0	SC	0	6.1803	0	34.1527	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	710.0	0	SC	0	6.1372	0	34.1557	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	711.0	0	SC	0	6.1182	0	34.1567	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	712.0	0	SC	0	6.1124	0	34.1573	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	713.0	0	SC	0	6.1091	0	34.1575	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	714.0	0	SC	0	6.1037	0	34.1579	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	715.0	0	SC	0	6.0997	0	34.1582	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	716.0	0	SC	0	6.0961	0	34.1587	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	717.0	0	SC	0	6.0919	0	34.1589	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	718.0	0	SC	0	6.0818	0	34.1596	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	719.0	0	SC	0	6.0728	0	34.1601	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	720.0	0	SC	0	6.0408	0	34.1618	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	721.0	0	SC	0	6.0132	0	34.1632	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	722.0	0	SC	0	5.9892	0	34.1644	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	723.0	0	SC	0	5.9737	0	34.1652	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	724.0	0	SC	0	5.9724	0	34.1654	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	725.0	0	SC	0	5.9720	0	34.1656	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	726.0	0	SC	0	5.9706	0	34.1658	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	727.0	0	SC	0	5.9584	0	34.1662	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	728.0	0	SC	0	5.9306	0	34.1676	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	729.0	0	SC	0	5.9156	0	34.1685	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	730.0	0	SC	0	5.9107	0	34.1687	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	731.0	0	SC	0	5.9022	0	34.1694	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	732.0	0	SC	0	5.8932	0	34.1698	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	733.0	0	SC	0	5.8763	0	34.1706	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	734.0	0	SC	0	5.8491	0	34.1728	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	735.0	0	SC	0	5.8352	0	34.1734	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	736.0	0	SC	0	5.8225	0	34.1744	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	737.0	0	SC	0	5.8105	0	34.1760	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	738.0	0	SC	0	5.8013	0	34.1770	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	739.0	0	SC	0	5.7979	0	34.1776	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	740.0	0	SC	0	5.7974	0	34.1775	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	741.0	0	SC	0	5.7911	0	34.1784	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	742.0	0	SC	0	5.7817	0	34.1796	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	743.0	0	SC	0	5.7758	0	34.1805	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	744.0	0	SC	0	5.7573	0	34.1817	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	745.0	0	SC	0	5.7331	0	34.1831	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	746.0	0	SC	0	5.7217	0	34.1832	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	747.0	0	SC	0	5.7126	0	34.1834	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	748.0	0	SC	0	5.6994	0	34.1836	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	749.0	0	SC	0	5.6941	0	34.1836	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	750.0	0	SC	0	5.6923	0	34.1836	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	751.0	0	SC	0	5.6903	0	34.1839	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	752.0	0	SC	0	5.6806	0	34.1836	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	753.0	0	SC	0	5.6701	0	34.1834	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	754.0	0	SC	0	5.6505	0	34.1840	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	755.0	0	SC	0	5.6364	0	34.1854	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	756.0	0	SC	0	5.6251	0	34.1862	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	757.0	0	SC	0	5.5941	0	34.1880	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	758.0	0	SC	0	5.5837	0	34.1886	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	759.0	0	SC	0	5.5826	0	34.1885	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	760.0	0	SC	0	5.5768	0	34.1888	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	761.0	0	SC	0	5.5589	0	34.1895	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	762.0	0	SC	0	5.5478	0	34.1907	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	763.0	0	SC	0	5.5437	0	34.1909	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	764.0	0	SC	0	5.5242	0	34.1917	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	765.0	0	SC	0	5.5081	0	34.1930	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	766.0	0	SC	0	5.4982	0	34.1943	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	767.0	0	SC	0	5.4978	0	34.1944	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	768.0	0	SC	0	5.4976	0	34.1944	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	769.0	0	SC	0	5.4976	0	34.1946	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	770.0	0	SC	0	5.4972	0	34.1950	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	771.0	0	SC	0	5.4783	0	34.1957	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	772.0	0	SC	0	5.4499	0	34.1962	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	773.0	0	SC	0	5.4383	0	34.1969	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	774.0	0	SC	0	5.4334	0	34.1971	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	775.0	0	SC	0	5.4171	0	34.1995	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	776.0	0	SC	0	5.3858	0	34.2051	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	777.0	0	SC	0	5.3700	0	34.2063	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	778.0	0	SC	0	5.3459	0	34.2072	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	779.0	0	SC	0	5.3222	0	34.2091	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	780.0	0	SC	0	5.3093	0	34.2104	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	781.0	0	SC	0	5.3015	0	34.2115	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	782.0	0	SC	0	5.2851	0	34.2141	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	783.0	0	SC	0	5.2631	0	34.2175	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	784.0	0	SC	0	5.2497	0	34.2191	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	785.0	0	SC	0	5.2405	0	34.2199	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	786.0	0	SC	0	5.2380	0	34.2204	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	787.0	0	SC	0	5.2346	0	34.2207	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	788.0	0	SC	0	5.2346	0	34.2209	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	789.0	0	SC	0	5.2303	0	34.2216	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	790.0	0	SC	0	5.2202	0	34.2224	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	791.0	0	SC	0	5.2141	0	34.2229	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	792.0	0	SC	0	5.2041	0	34.2237	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	793.0	0	SC	0	5.1867	0	34.2259	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	794.0	0	SC	0	5.1790	0	34.2266	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	795.0	0	SC	0	5.1770	0	34.2271	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	796.0	0	SC	0	5.1720	0	34.2275	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	797.0	0	SC	0	5.1662	0	34.2283	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	798.0	0	SC	0	5.1578	0	34.2303	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	799.0	0	SC	0	5.1543	0	34.2318	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	800.0	0	SC	0	5.1487	0	34.2343	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	801.0	0	SC	0	5.1442	0	34.2365	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	802.0	0	SC	0	5.1362	0	34.2389	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	803.0	0	SC	0	5.1306	0	34.2408	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	804.0	0	SC	0	5.1289	0	34.2421	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	805.0	0	SC	0	5.1266	0	34.2426	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	806.0	0	SC	0	5.1231	0	34.2435	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	807.0	0	SC	0	5.1224	0	34.2446	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	808.0	0	SC	0	5.1163	0	34.2442	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	809.0	0	SC	0	5.1047	0	34.2446	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	810.0	0	SC	0	5.1034	0	34.2466	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	811.0	0	SC	0	5.0992	0	34.2493	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	812.0	0	SC	0	5.0893	0	34.2523	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	813.0	0	SC	0	5.0775	0	34.2543	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	814.0	0	SC	0	5.0710	0	34.2556	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	815.0	0	SC	0	5.0670	0	34.2565	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	816.0	0	SC	0	5.0637	0	34.2573	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	817.0	0	SC	0	5.0606	0	34.2583	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	818.0	0	SC	0	5.0569	0	34.2588	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	819.0	0	SC	0	5.0434	0	34.2615	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	820.0	0	SC	0	5.0329	0	34.2635	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	821.0	0	SC	0	5.0310	0	34.2637	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	822.0	0	SC	0	5.0268	0	34.2645	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	823.0	0	SC	0	5.0206	0	34.2653	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	824.0	0	SC	0	5.0172	0	34.2657	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	825.0	0	SC	0	5.0159	0	34.2659	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	826.0	0	SC	0	5.0139	0	34.2663	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	827.0	0	SC	0	5.0108	0	34.2667	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	828.0	0	SC	0	5.0041	0	34.2682	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	829.0	0	SC	0	4.9958	0	34.2701	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	830.0	0	SC	0	4.9870	0	34.2725	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	831.0	0	SC	0	4.9779	0	34.2744	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	832.0	0	SC	0	4.9700	0	34.2760	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	833.0	0	SC	0	4.9647	0	34.2770	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	834.0	0	SC	0	4.9627	0	34.2772	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	835.0	0	SC	0	4.9605	0	34.2777	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	836.0	0	SC	0	4.9593	0	34.2779	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	837.0	0	SC	0	4.9525	0	34.2795	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	838.0	0	SC	0	4.9422	0	34.2814	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	839.0	0	SC	0	4.9342	0	34.2831	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	840.0	0	SC	0	4.9342	0	34.2829	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	841.0	0	SC	0	4.9340	0	34.2831	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	842.0	0	SC	0	4.9324	0	34.2832	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	843.0	0	SC	0	4.9293	0	34.2834	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	844.0	0	SC	0	4.9100	0	34.2860	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	845.0	0	SC	0	4.9050	0	34.2868	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	846.0	0	SC	0	4.8965	0	34.2884	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	847.0	0	SC	0	4.8846	0	34.2907	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	848.0	0	SC	0	4.8768	0	34.2920	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	849.0	0	SC	0	4.8656	0	34.2937	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	850.0	0	SC	0	4.8618	0	34.2944	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	851.0	0	SC	0	4.8594	0	34.2948	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	852.0	0	SC	0	4.8571	0	34.2952	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	853.0	0	SC	0	4.8566	0	34.2954	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	854.0	0	SC	0	4.8561	0	34.2956	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	855.0	0	SC	0	4.8559	0	34.2958	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	856.0	0	SC	0	4.8563	0	34.2956	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	857.0	0	SC	0	4.8556	0	34.2959	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	858.0	0	SC	0	4.8549	0	34.2962	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	859.0	0	SC	0	4.8545	0	34.2962	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	860.0	0	SC	0	4.8480	0	34.2977	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	861.0	0	SC	0	4.8369	0	34.3004	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	862.0	0	SC	0	4.8300	0	34.3020	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	863.0	0	SC	0	4.8129	0	34.3046	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	864.0	0	SC	0	4.7957	0	34.3060	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	865.0	0	SC	0	4.7915	0	34.3058	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	866.0	0	SC	0	4.7866	0	34.3060	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	867.0	0	SC	0	4.7823	0	34.3065	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	868.0	0	SC	0	4.7780	0	34.3070	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	869.0	0	SC	0	4.7767	0	34.3072	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	870.0	0	SC	0	4.7735	0	34.3076	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	871.0	0	SC	0	4.7674	0	34.3088	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	872.0	0	SC	0	4.7593	0	34.3101	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	873.0	0	SC	0	4.7527	0	34.3110	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	874.0	0	SC	0	4.7441	0	34.3125	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	875.0	0	SC	0	4.7408	0	34.3132	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	876.0	0	SC	0	4.7374	0	34.3138	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	877.0	0	SC	0	4.7358	0	34.3142	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	878.0	0	SC	0	4.7333	0	34.3146	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	879.0	0	SC	0	4.7251	0	34.3161	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	880.0	0	SC	0	4.7163	0	34.3180	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	881.0	0	SC	0	4.7073	0	34.3193	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	882.0	0	SC	0	4.7030	0	34.3200	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	883.0	0	SC	0	4.6951	0	34.3215	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	884.0	0	SC	0	4.6858	0	34.3233	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	885.0	0	SC	0	4.6803	0	34.3236	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	886.0	0	SC	0	4.6724	0	34.3245	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	887.0	0	SC	0	4.6623	0	34.3257	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	888.0	0	SC	0	4.6580	0	34.3260	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	889.0	0	SC	0	4.6539	0	34.3264	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	890.0	0	SC	0	4.6472	0	34.3270	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	891.0	0	SC	0	4.6366	0	34.3283	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	892.0	0	SC	0	4.6320	0	34.3290	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	893.0	0	SC	0	4.6146	0	34.3320	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	894.0	0	SC	0	4.6084	0	34.3329	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	895.0	0	SC	0	4.6066	0	34.3331	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	896.0	0	SC	0	4.6032	0	34.3335	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	897.0	0	SC	0	4.5954	0	34.3347	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	898.0	0	SC	0	4.5931	0	34.3350	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	899.0	0	SC	0	4.5911	0	34.3354	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	900.0	0	SC	0	4.5911	0	34.3355	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	901.0	0	SC	0	4.5828	0	34.3367	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	902.0	0	SC	0	4.5769	0	34.3374	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	903.0	0	SC	0	4.5718	0	34.3381	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	904.0	0	SC	0	4.5605	0	34.3391	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	905.0	0	SC	0	4.5556	0	34.3396	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	906.0	0	SC	0	4.5553	0	34.3396	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	907.0	0	SC	0	4.5527	0	34.3397	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	908.0	0	SC	0	4.5492	0	34.3401	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	909.0	0	SC	0	4.5468	0	34.3410	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	910.0	0	SC	0	4.5471	0	34.3425	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	911.0	0	SC	0	4.5465	0	34.3429	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	912.0	0	SC	0	4.5424	0	34.3435	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	913.0	0	SC	0	4.5317	0	34.3440	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	914.0	0	SC	0	4.5262	0	34.3440	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	915.0	0	SC	0	4.5248	0	34.3444	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	916.0	0	SC	0	4.5201	0	34.3449	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	917.0	0	SC	0	4.5092	0	34.3463	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	918.0	0	SC	0	4.5016	0	34.3472	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	919.0	0	SC	0	4.4979	0	34.3472	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	920.0	0	SC	0	4.4928	0	34.3479	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	921.0	0	SC	0	4.4912	0	34.3482	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	922.0	0	SC	0	4.4900	0	34.3485	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	923.0	0	SC	0	4.4863	0	34.3489	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	924.0	0	SC	0	4.4788	0	34.3500	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	925.0	0	SC	0	4.4727	0	34.3508	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	926.0	0	SC	0	4.4678	0	34.3519	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	927.0	0	SC	0	4.4623	0	34.3531	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	928.0	0	SC	0	4.4554	0	34.3542	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	929.0	0	SC	0	4.4522	0	34.3546	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	930.0	0	SC	0	4.4335	0	34.3562	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	931.0	0	SC	0	4.4200	0	34.3573	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	932.0	0	SC	0	4.4020	0	34.3584	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	933.0	0	SC	0	4.3875	0	34.3599	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	934.0	0	SC	0	4.3851	0	34.3601	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	935.0	0	SC	0	4.3836	0	34.3603	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	936.0	0	SC	0	4.3806	0	34.3607	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	937.0	0	SC	0	4.3777	0	34.3610	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	938.0	0	SC	0	4.3719	0	34.3618	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	939.0	0	SC	0	4.3688	0	34.3624	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	940.0	0	SC	0	4.3673	0	34.3626	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	941.0	0	SC	0	4.3656	0	34.3630	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	942.0	0	SC	0	4.3637	0	34.3633	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	943.0	0	SC	0	4.3616	0	34.3635	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	944.0	0	SC	0	4.3584	0	34.3639	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	945.0	0	SC	0	4.3565	0	34.3641	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	946.0	0	SC	0	4.3547	0	34.3645	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	947.0	0	SC	0	4.3454	0	34.3661	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	948.0	0	SC	0	4.3423	0	34.3666	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	949.0	0	SC	0	4.3413	0	34.3666	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	950.0	0	SC	0	4.3407	0	34.3667	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	951.0	0	SC	0	4.3398	0	34.3670	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	952.0	0	SC	0	4.3385	0	34.3671	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	953.0	0	SC	0	4.3366	0	34.3677	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	954.0	0	SC	0	4.3346	0	34.3683	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	955.0	0	SC	0	4.3323	0	34.3686	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	956.0	0	SC	0	4.3277	0	34.3692	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	957.0	0	SC	0	4.3182	0	34.3703	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	958.0	0	SC	0	4.3014	0	34.3723	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	959.0	0	SC	0	4.2904	0	34.3732	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	960.0	0	SC	0	4.2860	0	34.3736	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	961.0	0	SC	0	4.2803	0	34.3742	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	962.0	0	SC	0	4.2640	0	34.3767	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	963.0	0	SC	0	4.2518	0	34.3792	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	964.0	0	SC	0	4.2457	0	34.3802	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	965.0	0	SC	0	4.2442	0	34.3805	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	966.0	0	SC	0	4.2440	0	34.3805	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	967.0	0	SC	0	4.2436	0	34.3807	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	968.0	0	SC	0	4.2413	0	34.3808	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	969.0	0	SC	0	4.2381	0	34.3811	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	970.0	0	SC	0	4.2347	0	34.3811	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	971.0	0	SC	0	4.2315	0	34.3812	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	972.0	0	SC	0	4.2294	0	34.3811	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	973.0	0	SC	0	4.2267	0	34.3810	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	974.0	0	SC	0	4.2250	0	34.3811	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	975.0	0	SC	0	4.2215	0	34.3810	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	976.0	0	SC	0	4.2054	0	34.3823	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	977.0	0	SC	0	4.1993	0	34.3833	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	978.0	0	SC	0	4.1951	0	34.3840	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	979.0	0	SC	0	4.1886	0	34.3860	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	980.0	0	SC	0	4.1876	0	34.3861	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	981.0	0	SC	0	4.1869	0	34.3864	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	982.0	0	SC	0	4.1859	0	34.3867	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	983.0	0	SC	0	4.1824	0	34.3876	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	984.0	0	SC	0	4.1771	0	34.3889	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	985.0	0	SC	0	4.1736	0	34.3898	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	986.0	0	SC	0	4.1656	0	34.3910	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	987.0	0	SC	0	4.1619	0	34.3914	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	988.0	0	SC	0	4.1596	0	34.3915	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	989.0	0	SC	0	4.1555	0	34.3922	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	990.0	0	SC	0	4.1520	0	34.3927	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	991.0	0	SC	0	4.1491	0	34.3930	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	992.0	0	SC	0	4.1462	0	34.3935	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	993.0	0	SC	0	4.1396	0	34.3944	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	994.0	0	SC	0	4.1335	0	34.3952	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	995.0	0	SC	0	4.1266	0	34.3962	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	996.0	0	SC	0	4.1196	0	34.3974	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	997.0	0	SC	0	4.1123	0	34.3987	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	998.0	0	SC	0	4.1053	0	34.3998	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	999.0	0	SC	0	4.1041	0	34.3999	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1000.0	0	SC	0	4.1029	0	34.4003	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1001.0	0	SC	0	4.1024	0	34.4007	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1002.0	0	SC	0	4.1011	0	34.4012	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1003.0	0	SC	0	4.1002	0	34.4015	0	1.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1004.0	0	SC	0	4.0930	0	34.4026		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1005.0	0	SC	0	4.0870	0	34.4037		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1006.0	0	SC	0	4.0839	0	34.4043		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1007.0	0	SC	0	4.0724	0	34.4065		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1008.0	0	SC	0	4.0627	0	34.4080		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1009.0	0	SC	0	4.0581	0	34.4088		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1010.0	0	SC	0	4.0571	0	34.4090		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1011.0	0	SC	0	4.0546	0	34.4094		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1012.0	0	SC	0	4.0525	0	34.4097		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1013.0	0	SC	0	4.0508	0	34.4097		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1014.0	0	SC	0	4.0463	0	34.4105		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1015.0	0	SC	0	4.0449	0	34.4108		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1016.0	0	SC	0	4.0415	0	34.4117		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1017.0	0	SC	0	4.0387	0	34.4126		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1018.0	0	SC	0	4.0361	0	34.4132		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1019.0	0	SC	0	4.0322	0	34.4138		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1020.0	0	SC	0	4.0287	0	34.4144		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1021.0	0	SC	0	4.0281	0	34.4148		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1022.0	0	SC	0	4.0277	0	34.4150		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1023.0	0	SC	0	4.0240	0	34.4155		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1024.0	0	SC	0	4.0183	0	34.4169		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1025.0	0	SC	0	4.0157	0	34.4167		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1026.0	0	SC	0	4.0134	0	34.4165		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1027.0	0	SC	0	4.0129	0	34.4164		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1028.0	0	SC	0	4.0106	0	34.4164		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1029.0	0	SC	0	4.0104	0	34.4165		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1030.0	0	SC	0	4.0097	0	34.4170		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1031.0	0	SC	0	4.0082	0	34.4170		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1032.0	0	SC	0	4.0080	0	34.4174		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1033.0	0	SC	0	4.0079	0	34.4178		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1034.0	0	SC	0	4.0024	0	34.4182	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1035.0	0	SC	0	3.9929	0	34.4188	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1036.0	0	SC	0	3.9746	0	34.4206		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1037.0	0	SC	0	3.9721	0	34.4206		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1038.0	0	SC	0	3.9708	0	34.4210		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1039.0	0	SC	0	3.9701	0	34.4211	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1040.0	0	SC	0	3.9694	0	34.4212	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1041.0	0	SC	0	3.9693	0	34.4215	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1042.0	0	SC	0	3.9678	0	34.4217	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1043.0	0	SC	0	3.9673	0	34.4218	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1044.0	0	SC	0	3.9655	0	34.4223	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1045.0	0	SC	0	3.9632	0	34.4229	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1046.0	0	SC	0	3.9620	0	34.4242	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1047.0	0	SC	0	3.9594	0	34.4251	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1048.0	0	SC	0	3.9576	0	34.4254	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1049.0	0	SC	0	3.9460	0	34.4281		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1050.0	0	SC	0	3.9367	0	34.4303		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1051.0	0	SC	0	3.9354	0	34.4303		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1052.0	0	SC	0	3.9311	0	34.4313		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1053.0	0	SC	0	3.9294	0	34.4317		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1054.0	0	SC	0	3.9258	0	34.4324		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1055.0	0	SC	0	3.9230	0	34.4326		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1056.0	0	SC	0	3.9209	0	34.4331		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1057.0	0	SC	0	3.9176	0	34.4335		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1058.0	0	SC	0	3.9159	0	34.4337		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1059.0	0	SC	0	3.9162		34.4336		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1060.0	0	SC	0	3.9158		34.4337	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1061.0	0	SC	0	3.9117		34.4341	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1062.0	0	SC	0	3.9108		34.4343	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1063.0	0	SC	0	3.9106		34.4343	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1064.0	0	SC	0	3.9101		34.4346	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1065.0	0	SC	0	3.9101		34.4345	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1066.0	0	SC	0	3.9087		34.4354	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1067.0	0	SC	0	3.9056		34.4387		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1068.0	0	SC	0	3.9032		34.4398		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1069.0	0	SC	0	3.9005		34.4402		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1070.0	0	SC	0	3.8998		34.4403		1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1071.0	0	SC	0	3.8991		34.4405	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1072.0	0	SC	0	3.8986		34.4406	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1073.0	0	SC	0	3.8977		34.4408	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1074.0	0	SC	0	3.8974		34.4409	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1075.0	0	SC	0	3.8960		34.4413	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1076.0	0	SC	0	3.8941		34.4417	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1077.0	0	SC	0	3.8894		34.4427	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1078.0	0	SC	0	3.8852		34.4439	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1079.0	0	SC	0	3.8837		34.4442	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1080.0	0	SC	0	3.8832		34.4442	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1081.0	0	SC	0	3.8805		34.4450	0	1.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1082.0	0	SC	0	3.8747		34.4465	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1083.0	0	SC	0	3.8682		34.4478	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1084.0	0	SC	0	3.8629		34.4491		1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1085.0	0	SC	0	3.8593		34.4497		1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1086.0	0	SC	0	3.8477		34.4501		1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1087.0	0	SC	0	3.8392		34.4503	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1088.0	0	SC	0	3.8382		34.4507	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1089.0	0	SC	0	3.8389		34.4509	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1090.0	0	SC	0	3.8400		34.4510	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1091.0	0	SC	0	3.8403		34.4513	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1092.0	0	SC	0	3.8410		34.4517	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1093.0	0	SC	0	3.8392		34.4524	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1094.0	0	SC	0	3.8322		34.4533	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1095.0	0	SC	0	3.8201		34.4549	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1096.0	0	SC	0	3.8194		34.4549	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1097.0	0	SC	0	3.8195		34.4548	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1098.0	0	SC	0	3.8183		34.4549	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1099.0	0	SC	0	3.8175		34.4549	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1100.0	0	SC	0	3.8167		34.4550	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1101.0	0	SC	0	3.8159		34.4551	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1102.0	0	SC	0	3.8148		34.4553	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1103.0	0	SC	0	3.8140		34.4553	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1104.0	0	SC	0	3.8133		34.4553	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1105.0	0	SC	0	3.8126		34.4555	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1106.0	0	SC	0	3.8115		34.4555	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1107.0	0	SC	0	3.8106		34.4557	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1108.0	0	SC	0	3.8089		34.4560	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1109.0	0	SC	0	3.8081		34.4560	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1110.0	0	SC	0	3.8081		34.4561	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1111.0	0	SC	0	3.8077		34.4562	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1112.0	0	SC	0	3.8073		34.4562	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1113.0	0	SC	0	3.8066		34.4564	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1114.0	0	SC	0	3.8044		34.4566	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1115.0	0	SC	0	3.7998		34.4572	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1116.0	0	SC	0	3.7957		34.4578	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1117.0	0	SC	0	3.7934		34.4582	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1118.0	0	SC	0	3.7909		34.4585	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1119.0	0	SC	0	3.7891		34.4587	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1120.0	0	SC	0	3.7879		34.4589	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1121.0	0	SC	0	3.7870		34.4591	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1122.0	0	SC	0	3.7817		34.4598	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1123.0	0	SC	0	3.7697		34.4612	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1124.0	0	SC	0	3.7654		34.4614	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1125.0	0	SC	0	3.7643		34.4617	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1126.0	0	SC	0	3.7598		34.4622	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1127.0	0	SC	0	3.7554		34.4627	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1128.0	0	SC	0	3.7524		34.4631	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1129.0	0	SC	0	3.7509		34.4632	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1130.0	0	SC	0	3.7490		34.4634	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1131.0	0	SC	0	3.7466		34.4636	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1132.0	0	SC	0	3.7451		34.4636	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1133.0	0	SC	0	3.7439		34.4637	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1134.0	0	SC	0	3.7398		34.4641	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1135.0	0	SC	0	3.7352		34.4645	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1136.0	0	SC	0	3.7279		34.4647	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1137.0	0	SC	0	3.7240		34.4649	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1138.0	0	SC	0	3.7203		34.4653	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1139.0	0	SC	0	3.7204		34.4662	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1140.0	0	SC	0	3.7198		34.4666	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1141.0	0	SC	0	3.7129		34.4671	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1142.0	0	SC	0	3.7088		34.4671	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1143.0	0	SC	0	3.7048		34.4670	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1144.0	0	SC	0	3.6976		34.4668	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1145.0	0	SC	0	3.6894		34.4673	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1146.0	0	SC	0	3.6879		34.4688	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1147.0	0	SC	0	3.6877		34.4694	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1148.0	0	SC	0	3.6822		34.4705	0	1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1149.0	0	SC	0	3.6774		34.4712		1.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1150.0	0	SC	0	3.6744		34.4715		1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1151.0	0	SC	0	3.6744		34.4714	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1152.0	0	SC	0	3.6731		34.4716	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1153.0	0	SC	0	3.6724		34.4716	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1154.0	0	SC	0	3.6703		34.4719	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1155.0	0	SC	0	3.6683		34.4721	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1156.0	0	SC	0	3.6651		34.4722	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1157.0	0	SC	0	3.6639		34.4722	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1158.0	0	SC	0	3.6629		34.4722	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1159.0	0	SC	0	3.6591		34.4724	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1160.0	0	SC	0	3.6526		34.4724	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1161.0	0	SC	0	3.6419		34.4727	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1162.0	0	SC	0	3.6358		34.4732	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1163.0	0	SC	0	3.6360		34.4733	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1164.0	0	SC	0	3.6362		34.4732	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1165.0	0	SC	0	3.6361		34.4734	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1166.0	0	SC	0	3.6357		34.4737	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1167.0	0	SC	0	3.6351		34.4738	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1168.0	0	SC	0	3.6346		34.4739	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1169.0	0	SC	0	3.6341		34.4741	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1170.0	0	SC	0	3.6329		34.4739	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1171.0	0	SC	0	3.6290		34.4742	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1172.0	0	SC	0	3.6281		34.4746	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1173.0	0	SC	0	3.6284		34.4752	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1174.0	0	SC	0	3.6276		34.4756	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1175.0	0	SC	0	3.6276		34.4756	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1176.0	0	SC	0	3.6272		34.4757	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1177.0	0	SC	0	3.6243		34.4761	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1178.0	0	SC	0	3.6184		34.4763	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1179.0	0	SC	0	3.6139		34.4763	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1180.0	0	SC	0	3.6120		34.4765	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1181.0	0	SC	0	3.6110		34.4765	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1182.0	0	SC	0	3.6103		34.4766	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1183.0	0	SC	0	3.6084		34.4769	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1184.0	0	SC	0	3.6065		34.4769	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1185.0	0	SC	0	3.6028		34.4775	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1186.0	0	SC	0	3.6014		34.4775	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1187.0	0	SC	0	3.5999		34.4776	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1188.0	0	SC	0	3.5957		34.4776	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1189.0	0	SC	0	3.5909		34.4782	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1190.0	0	SC	0	3.5872		34.4784	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1191.0	0	SC	0	3.5829		34.4784	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1192.0	0	SC	0	3.5817		34.4788	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1193.0	0	SC	0	3.5806		34.4790		1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1194.0	0	SC	0	3.5783		34.4790	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1195.0	0	SC	0	3.5760		34.4792	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1196.0	0	SC	0	3.5741		34.4791	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1197.0	0	SC	0	3.5719		34.4790	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1198.0	0	SC	0	3.5704		34.4791	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1199.0	0	SC	0	3.5684		34.4790	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1200.0	0	SC	0	3.5657		34.4787	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1201.0	0	SC	0	3.5634		34.4786	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1202.0	0	SC	0	3.5598		34.4790	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1203.0	0	SC	0	3.5577		34.4796	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1204.0	0	SC	0	3.5502		34.4792	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1205.0	0	SC	0	3.5323		34.4784	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1206.0	0	SC	0	3.5213		34.4783	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1207.0	0	SC	0	3.5177		34.4783	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1208.0	0	SC	0	3.5189		34.4794	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1209.0	0	SC	0	3.5208		34.4799	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1210.0	0	SC	0	3.5220		34.4808	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1211.0	0	SC	0	3.5210		34.4811	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1212.0	0	SC	0	3.5206		34.4814	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1213.0	0	SC	0	3.5195		34.4820	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1214.0	0	SC	0	3.5176		34.4821	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1215.0	0	SC	0	3.5098		34.4822	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1216.0	0	SC	0	3.4891		34.4810	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1217.0	0	SC	0	3.4577		34.4794	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1218.0	0	SC	0	3.4469		34.4794	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1219.0	0	SC	0	3.4430		34.4794	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1220.0	0	SC	0	3.4411		34.4792	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1221.0	0	SC	0	3.4352		34.4794	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1222.0	0	SC	0	3.4315		34.4797	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1223.0	0	SC	0	3.4237		34.4811	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1224.0	0	SC	0	3.4209		34.4816	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1225.0	0	SC	0	3.4187		34.4819	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1226.0	0	SC	0	3.4184		34.4820	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1227.0	0	SC	0	3.4178		34.4821	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1228.0	0	SC	0	3.4170		34.4823	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1229.0	0	SC	0	3.4151		34.4825	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1230.0	0	SC	0	3.4091		34.4829	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1231.0	0	SC	0	3.3993		34.4833	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1232.0	0	SC	0	3.3924		34.4836	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1233.0	0	SC	0	3.3874		34.4841	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1234.0	0	SC	0	3.3856		34.4842	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1235.0	0	SC	0	3.3806		34.4844	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1236.0	0	SC	0	3.3770		34.4851	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1237.0	0	SC	0	3.3741		34.4855	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1238.0	0	SC	0	3.3597		34.4865	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1239.0	0	SC	0	3.3523		34.4876	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1240.0	0	SC	0	3.3418		34.4876	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1241.0	0	SC	0	3.3249		34.4883	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1242.0	0	SC	0	3.3149		34.4887	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1243.0	0	SC	0	3.3130		34.4889	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1244.0	0	SC	0	3.3120		34.4889	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1245.0	0	SC	0	3.3113		34.4890	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1246.0	0	SC	0	3.3112		34.4891	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1247.0	0	SC	0	3.3088		34.4891	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1248.0	0	SC	0	3.3074		34.4893	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1249.0	0	SC	0	3.3062		34.4896	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1250.0	0	SC	0	3.2999		34.4901	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1251.0	0	SC	0	3.2987		34.4902	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1252.0	0	SC	0	3.2984		34.4905	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1253.0	0	SC	0	3.2979		34.4906	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1254.0	0	SC	0	3.2933		34.4923	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1255.0	0	SC	0	3.2895		34.4933	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1256.0	0	SC	0	3.2841		34.4935	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1257.0	0	SC	0	3.2797		34.4936	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1258.0	0	SC	0	3.2788		34.4936	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1259.0	0	SC	0	3.2767		34.4938	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1260.0	0	SC	0	3.2705		34.4944	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1261.0	0	SC	0	3.2662		34.4949	0	1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1262.0	0	SC	0	3.2603		34.4956		1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1263.0	0	SC	0	3.2549		34.4963		1.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1264.0	0	SC	0	3.2527		34.4965		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1265.0	0	SC	0	3.2510		34.4966		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1266.0	0	SC	0	3.2496		34.4966		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1267.0	0	SC	0	3.2438		34.4968		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1268.0	0	SC	0	3.2416		34.4979		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1269.0	0	SC	0	3.2412		34.4987		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1270.0	0	SC	0	3.2397		34.4993		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1271.0	0	SC	0	3.2380		34.4995		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1272.0	0	SC	0	3.2372		34.4995		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1273.0	0	SC	0	3.2353		34.4998		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1274.0	0	SC	0	3.2302		34.4996		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1275.0	0	SC	0	3.2206		34.4985	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1276.0	0	SC	0	3.2054		34.4987	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1277.0	0	SC	0	3.2104		34.5007		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1278.0	0	SC	0	3.2081		34.5011		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1279.0	0	SC	0	3.2031		34.5012		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1280.0	0	SC	0	3.2024		34.5015		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1281.0	0	SC	0	3.1953		34.5011		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1282.0	0	SC	0	3.1873		34.5013		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1283.0	0	SC	0	3.1869		34.5013		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1284.0	0	SC	0	3.1818		34.5018		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1285.0	0	SC	0	3.1658		34.5013		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1286.0	0	SC	0	3.1501		34.5017		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1287.0	0	SC	0	3.1530		34.5021		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1288.0	0	SC	0	3.1502		34.5020		1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1289.0	0	SC	0	3.1460		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1290.0	0	SC	0	3.1387		34.5013	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1291.0	0	SC	0	3.1355		34.5012	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1292.0	0	SC	0	3.1292		34.5007	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1293.0	0	SC	0	3.1238		34.5004	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1294.0	0	SC	0	3.1160		34.5002	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1295.0	0	SC	0	3.1124		34.5000	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1296.0	0	SC	0	3.1059		34.4998	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1297.0	0	SC	0	3.0988		34.4997	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1298.0	0	SC	0	3.0891		34.4993	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1299.0	0	SC	0	3.0814		34.4998	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1300.0	0	SC	0	3.0754		34.5003	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1301.0	0	SC	0	3.0741		34.5007	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1302.0	0	SC	0	3.0724		34.5013	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1303.0	0	SC	0	3.0700		34.5016	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1304.0	0	SC	0	3.0686		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1305.0	0	SC	0	3.0668		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1306.0	0	SC	0	3.0644		34.5016	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1307.0	0	SC	0	3.0630		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1308.0	0	SC	0	3.0588		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1309.0	0	SC	0	3.0583		34.5018	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1310.0	0	SC	0	3.0630		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1311.0	0	SC	0	3.0627		34.5017	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1312.0	0	SC	0	3.0585		34.5018	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1313.0	0	SC	0	3.0575	0	34.5020	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1314.0	0	SC	0	3.0572	0	34.5021	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1315.0	0	SC	0	3.0572	0	34.5026	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1316.0	0	SC	0	3.0576	0	34.5027	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1317.0	0	SC	0	3.0584	0	34.5030	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1318.0	0	SC	0	3.0590	0	34.5032	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1319.0	0	SC	0	3.0599	0	34.5036	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1320.0	0	SC	0	3.0626	0	34.5042	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1321.0	0	SC	0	3.0628	0	34.5043	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1322.0	0	SC	0	3.0647	0	34.5049	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1323.0	0	SC	0	3.0667	0	34.5057	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1324.0	0	SC	0	3.0717	0	34.5075	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1325.0	0	SC	0	3.0768	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1326.0	0	SC	0	3.0630	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1327.0	0	SC	0	3.0515	0	34.5094	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1328.0	0	SC	0	3.0476	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1329.0	0	SC	0	3.0463	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1330.0	0	SC	0	3.0437	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1331.0	0	SC	0	3.0351	0	34.5088	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1332.0	0	SC	0	3.0184	0	34.5080	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1333.0	0	SC	0	2.9914	0	34.5063	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1334.0	0	SC	0	2.9872	0	34.5063	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1335.0	0	SC	0	2.9882	0	34.5066	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1336.0	0	SC	0	2.9883	0	34.5069	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1337.0	0	SC	0	2.9854	0	34.5073	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1338.0	0	SC	0	2.9809	0	34.5073	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1339.0	0	SC	0	2.9761	0	34.5073	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1340.0	0	SC	0	2.9725	0	34.5072	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1341.0	0	SC	0	2.9671	0	34.5069	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1342.0	0	SC	0	2.9584	0	34.5080	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1343.0	0	SC	0	2.9514	0	34.5093	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1344.0	0	SC	0	2.9476	0	34.5095	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1345.0	0	SC	0	2.9469	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1346.0	0	SC	0	2.9456	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1347.0	0	SC	0	2.9397	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1348.0	0	SC	0	2.9347	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1349.0	0	SC	0	2.9325	0	34.5097	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1350.0	0	SC	0	2.9269	0	34.5096	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1351.0	0	SC	0	2.9210	0	34.5095	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1352.0	0	SC	0	2.9156	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1353.0	0	SC	0	2.9155	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1354.0	0	SC	0	2.9160	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1355.0	0	SC	0	2.9157	0	34.5093	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1356.0	0	SC	0	2.9157	0	34.5093	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1357.0	0	SC	0	2.9159	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1358.0	0	SC	0	2.9161	0	34.5095	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1359.0	0	SC	0	2.9163	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1360.0	0	SC	0	2.9173	0	34.5094	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1361.0	0	SC	0	2.9175	0	34.5095	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1362.0	0	SC	0	2.9172	0	34.5093	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1363.0	0	SC	0	2.9154	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1364.0	0	SC	0	2.9155	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1365.0	0	SC	0	2.9159	0	34.5088	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1366.0	0	SC	0	2.9160	0	34.5090	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1367.0	0	SC	0	2.9153	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1368.0	0	SC	0	2.9098	0	34.5092	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1369.0	0	SC	0	2.9070	0	34.5093	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1370.0	0	SC	0	2.9018	0	34.5096	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1371.0	0	SC	0	2.8982	0	34.5101	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1372.0	0	SC	0	2.8930	0	34.5105	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1373.0	0	SC	0	2.8856	0	34.5113	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1374.0	0	SC	0	2.8822	0	34.5114	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1375.0	0	SC	0	2.8786	0	34.5118	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1376.0	0	SC	0	2.8760	0	34.5120	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1377.0	0	SC	0	2.8746	0	34.5122	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1378.0	0	SC	0	2.8742	0	34.5122	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1379.0	0	SC	0	2.8734	0	34.5124	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1380.0	0	SC	0	2.8715	0	34.5125	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1381.0	0	SC	0	2.8612	0	34.5134	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1382.0	0	SC	0	2.8593	0	34.5138	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1383.0	0	SC	0	2.8590	0	34.5139	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1384.0	0	SC	0	2.8581	0	34.5141	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1385.0	0	SC	0	2.8551	0	34.5144	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1386.0	0	SC	0	2.8541	0	34.5145	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1387.0	0	SC	0	2.8529	0	34.5146	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1388.0	0	SC	0	2.8528	0	34.5147	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1389.0	0	SC	0	2.8528	0	34.5146	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1390.0	0	SC	0	2.8529	0	34.5147	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1391.0	0	SC	0	2.8527	0	34.5147	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1392.0	0	SC	0	2.8525	0	34.5147	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1393.0	0	SC	0	2.8517	0	34.5148	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1394.0	0	SC	0	2.8505	0	34.5149	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1395.0	0	SC	0	2.8481	0	34.5153	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1396.0	0	SC	0	2.8468	0	34.5154	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1397.0	0	SC	0	2.8458	0	34.5155	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1398.0	0	SC	0	2.8451	0	34.5156	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1399.0	0	SC	0	2.8421	0	34.5160	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1400.0	0	SC	0	2.8395	0	34.5162	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1401.0	0	SC	0	2.8338	0	34.5170	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1402.0	0	SC	0	2.8311	0	34.5174	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1403.0	0	SC	0	2.8296	0	34.5175	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1404.0	0	SC	0	2.8284	0	34.5177	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1405.0	0	SC	0	2.8271	0	34.5179	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1406.0	0	SC	0	2.8262	0	34.5180	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1407.0	0	SC	0	2.8256	0	34.5182	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1408.0	0	SC	0	2.8256	0	34.5180	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1409.0	0	SC	0	2.8254	0	34.5180	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1410.0	0	SC	0	2.8253	0	34.5182	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1411.0	0	SC	0	2.8253	0	34.5180	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1412.0	0	SC	0	2.8250	0	34.5182	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1413.0	0	SC	0	2.8235	0	34.5182	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1414.0	0	SC	0	2.8189	0	34.5193	0	1.7	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1415.0	0	SC	0	2.8125	0	34.5209	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1416.0	0	SC	0	2.8108	0	34.5214	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1417.0	0	SC	0	2.8100	0	34.5217	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1418.0	0	SC	0	2.8096	0	34.5216	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1419.0	0	SC	0	2.8093	0	34.5217	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1420.0	0	SC	0	2.8071	0	34.5218	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1421.0	0	SC	0	2.8007	0	34.5223	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1422.0	0	SC	0	2.7984	0	34.5224	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1423.0	0	SC	0	2.7984	0	34.5224	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1424.0	0	SC	0	2.7955	0	34.5227	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1425.0	0	SC	0	2.7909	0	34.5231	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1426.0	0	SC	0	2.7861	0	34.5238	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1427.0	0	SC	0	2.7854	0	34.5237	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1428.0	0	SC	0	2.7830	0	34.5240	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1429.0	0	SC	0	2.7755	0	34.5242	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1430.0	0	SC	0	2.7690	0	34.5247	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1431.0	0	SC	0	2.7677	0	34.5249	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1432.0	0	SC	0	2.7629	0	34.5259	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1433.0	0	SC	0	2.7539	0	34.5267	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1434.0	0	SC	0	2.7407	0	34.5282	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1435.0	0	SC	0	2.7359	0	34.5289	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1436.0	0	SC	0	2.7347	0	34.5291	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1437.0	0	SC	0	2.7345	0	34.5293	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1438.0	0	SC	0	2.7349	0	34.5291	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1439.0	0	SC	0	2.7352	0	34.5293	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1440.0	0	SC	0	2.7355	0	34.5297	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1441.0	0	SC	0	2.7340	0	34.5304	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1442.0	0	SC	0	2.7292	0	34.5313	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1443.0	0	SC	0	2.7286	0	34.5315	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1444.0	0	SC	0	2.7282	0	34.5317	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1445.0	0	SC	0	2.7279	0	34.5321	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1446.0	0	SC	0	2.7279	0	34.5322	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1447.0	0	SC	0	2.7272	0	34.5323	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1448.0	0	SC	0	2.7255	0	34.5325	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1449.0	0	SC	0	2.7238	0	34.5328	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1450.0	0	SC	0	2.7228	0	34.5330	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1451.0	0	SC	0	2.7225	0	34.5329	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1452.0	0	SC	0	2.7219	0	34.5332	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1453.0	0	SC	0	2.7220	0	34.5331	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1454.0	0	SC	0	2.7220	0	34.5332	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1455.0	0	SC	0	2.7210	0	34.5332	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1456.0	0	SC	0	2.7198	0	34.5334	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1457.0	0	SC	0	2.7162	0	34.5339	0	1.8	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1458.0	0	SC	0	2.7114	0	34.5344	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1459.0	0	SC	0	2.7103	0	34.5345	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1460.0	0	SC	0	2.7056	0	34.5349	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1461.0	0	SC	0	2.7003	0	34.5353	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1462.0	0	SC	0	2.6977	0	34.5355	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1463.0	0	SC	0	2.6950	0	34.5357	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1464.0	0	SC	0	2.6904	0	34.5363	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1465.0	0	SC	0	2.6830	0	34.5368	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1466.0	0	SC	0	2.6734	0	34.5378	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1467.0	0	SC	0	2.6714	0	34.5379	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1468.0	0	SC	0	2.6702	0	34.5379	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1469.0	0	SC	0	2.6693	0	34.5379	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1470.0	0	SC	0	2.6682	0	34.5384	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1471.0	0	SC	0	2.6671	0	34.5386	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1472.0	0	SC	0	2.6647	0	34.5390	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1473.0	0	SC	0	2.6622	0	34.5394	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1474.0	0	SC	0	2.6591	0	34.5401	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1475.0	0	SC	0	2.6576	0	34.5404	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1476.0	0	SC	0	2.6563	0	34.5407	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1477.0	0	SC	0	2.6559	0	34.5409	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1478.0	0	SC	0	2.6551	0	34.5414	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1479.0	0	SC	0	2.6549	0	34.5414	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1480.0	0	SC	0	2.6548	0	34.5415	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1481.0	0	SC	0	2.6548	0	34.5416	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1482.0	0	SC	0	2.6551	0	34.5416	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1483.0	0	SC	0	2.6552	0	34.5416	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1484.0	0	SC	0	2.6552	0	34.5416	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1485.0	0	SC	0	2.6550	0	34.5417	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1486.0	0	SC	0	2.6552	0	34.5418	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1487.0	0	SC	0	2.6554	0	34.5418	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1488.0	0	SC	0	2.6557	0	34.5417	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1489.0	0	SC	0	2.6557	0	34.5419	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1490.0	0	SC	0	2.6556	0	34.5420	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1491.0	0	SC	0	2.6556	0	34.5419	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1492.0	0	SC	0	2.6557	0	34.5421	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1493.0	0	SC	0	2.6557	0	34.5422	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1494.0	0	SC	0	2.6560	0	34.5422	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1495.0	0	SC	0	2.6554	0	34.5426	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1496.0	0	SC	0	2.6550	0	34.5429	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1497.0	0	SC	0	2.6547	0	34.5429	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1498.0	0	SC	0	2.6534	0	34.5432	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1499.0	0	SC	0	2.6530	0	34.5434	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1500.0	0	SC	0	2.6531	0	34.5434	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1501.0	0	SC	0	2.6531	0	34.5434	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1502.0	0	SC	0	2.6533	0	34.5433	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1503.0	0	SC	0	2.6518	0	34.5439	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1504.0	0	SC	0	2.6514	0	34.5439	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1505.0	0	SC	0	2.6515	0	34.5439	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1506.0	0	SC	0	2.6502	0	34.5445	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1507.0	0	SC	0	2.6491	0	34.5446	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1508.0	0	SC	0	2.6427	0	34.5456	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1509.0	0	SC	0	2.6405	0	34.5461	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1510.0	0	SC	0	2.6396	0	34.5463	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1511.0	0	SC	0	2.6355	0	34.5469	0	1.9	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1512.0	0	SC	0	2.6336	0	34.5469	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1513.0	0	SC	0	2.6322	0	34.5473	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1514.0	0	SC	0	2.6307	0	34.5474	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1515.0	0	SC	0	2.6291	0	34.5477	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1516.0	0	SC	0	2.6270	0	34.5480	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1517.0	0	SC	0	2.6232	0	34.5486	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1518.0	0	SC	0	2.6199	0	34.5488	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1519.0	0	SC	0	2.6191	0	34.5490	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1520.0	0	SC	0	2.6189	0	34.5489	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1521.0	0	SC	0	2.6171	0	34.5493	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1522.0	0	SC	0	2.6164	0	34.5495	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1523.0	0	SC	0	2.6166	0	34.5494	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1524.0	0	SC	0	2.6159	0	34.5496	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1525.0	0	SC	0	2.6161	0	34.5495	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1526.0	0	SC	0	2.6159	0	34.5497	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1527.0	0	SC	0	2.6157	0	34.5498	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1528.0	0	SC	0	2.6149	0	34.5499	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1529.0	0	SC	0	2.6128	0	34.5501	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1530.0	0	SC	0	2.6104	0	34.5506	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1531.0	0	SC	0	2.6095	0	34.5508	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1532.0	0	SC	0	2.6071	0	34.5512	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1533.0	0	SC	0	2.6061	0	34.5513	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1534.0	0	SC	0	2.6050	0	34.5515	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1535.0	0	SC	0	2.6044	0	34.5516	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1536.0	0	SC	0	2.6010	0	34.5522	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1537.0	0	SC	0	2.5961	0	34.5528	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1538.0	0	SC	0	2.5913	0	34.5534	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1539.0	0	SC	0	2.5885	0	34.5539	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1540.0	0	SC	0	2.5871	0	34.5541	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1541.0	0	SC	0	2.5862	0	34.5541	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1542.0	0	SC	0	2.5858	0	34.5542	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1543.0	0	SC	0	2.5848	0	34.5544	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1544.0	0	SC	0	2.5825	0	34.5546	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1545.0	0	SC	0	2.5822	0	34.5546	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1546.0	0	SC	0	2.5816	0	34.5548	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1547.0	0	SC	0	2.5813	0	34.5549	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1548.0	0	SC	0	2.5810	0	34.5549	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1549.0	0	SC	0	2.5809	0	34.5549	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1550.0	0	SC	0	2.5803	0	34.5550	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1551.0	0	SC	0	2.5799	0	34.5550	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1552.0	0	SC	0	2.5798	0	34.5552	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1553.0	0	SC	0	2.5788	0	34.5552	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1554.0	0	SC	0	2.5782	0	34.5554	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1555.0	0	SC	0	2.5774	0	34.5554	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1556.0	0	SC	0	2.5763	0	34.5556	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1557.0	0	SC	0	2.5730	0	34.5559	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1558.0	0	SC	0	2.5666	0	34.5567	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1559.0	0	SC	0	2.5619	0	34.5574	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1560.0	0	SC	0	2.5612	0	34.5573	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1561.0	0	SC	0	2.5592	0	34.5576	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1562.0	0	SC	0	2.5559	0	34.5581	0	2.0	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1563.0	0	SC	0	2.5539	0	34.5585	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1564.0	0	SC	0	2.5528	0	34.5586	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1565.0	0	SC	0	2.5509	0	34.5589	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1566.0	0	SC	0	2.5506	0	34.5590	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1567.0	0	SC	0	2.5490	0	34.5593	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1568.0	0	SC	0	2.5476	0	34.5595	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1569.0	0	SC	0	2.5471	0	34.5597	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1570.0	0	SC	0	2.5459	0	34.5600	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1571.0	0	SC	0	2.5437	0	34.5603	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1572.0	0	SC	0	2.5396	0	34.5608	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1573.0	0	SC	0	2.5379	0	34.5614	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1574.0	0	SC	0	2.5358	0	34.5615	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1575.0	0	SC	0	2.5356	0	34.5616	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1576.0	0	SC	0	2.5345	0	34.5618	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1577.0	0	SC	0	2.5343	0	34.5618	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1578.0	0	SC	0	2.5343	0	34.5618	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1579.0	0	SC	0	2.5345	0	34.5617	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1580.0	0	SC	0	2.5344	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1581.0	0	SC	0	2.5345	0	34.5617	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1582.0	0	SC	0	2.5344	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1583.0	0	SC	0	2.5342	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1584.0	0	SC	0	2.5343	0	34.5619	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1585.0	0	SC	0	2.5342	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1586.0	0	SC	0	2.5340	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1587.0	0	SC	0	2.5338	0	34.5621	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1588.0	0	SC	0	2.5336	0	34.5622	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1589.0	0	SC	0	2.5337	0	34.5621	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1590.0	0	SC	0	2.5338	0	34.5621	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1591.0	0	SC	0	2.5339	0	34.5622	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1592.0	0	SC	0	2.5339	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1593.0	0	SC	0	2.5337	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1594.0	0	SC	0	2.5338	0	34.5621	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1595.0	0	SC	0	2.5332	0	34.5620	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1596.0	0	SC	0	2.5297	0	34.5623	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1597.0	0	SC	0	2.5263	0	34.5628	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1598.0	0	SC	0	2.5242	0	34.5628	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1599.0	0	SC	0	2.5204	0	34.5636	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1600.0	0	SC	0	2.5191	0	34.5640	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1601.0	0	SC	0	2.5183	0	34.5642	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1602.0	0	SC	0	2.5176	0	34.5642	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1603.0	0	SC	0	2.5172	0	34.5643	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1604.0	0	SC	0	2.5170	0	34.5644	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1605.0	0	SC	0	2.5172	0	34.5643	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1606.0	0	SC	0	2.5165	0	34.5645	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1607.0	0	SC	0	2.5151	0	34.5648	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1608.0	0	SC	0	2.5147	0	34.5648	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1609.0	0	SC	0	2.5145	0	34.5649	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1610.0	0	SC	0	2.5143	0	34.5649	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1611.0	0	SC	0	2.5141	0	34.5648	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1612.0	0	SC	0	2.5120	0	34.5651	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1613.0	0	SC	0	2.5102	0	34.5655	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1614.0	0	SC	0	2.5067	0	34.5660	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1615.0	0	SC	0	2.5055	0	34.5666	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1616.0	0	SC	0	2.5056	0	34.5665	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1617.0	0	SC	0	2.5055	0	34.5666	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1618.0	0	SC	0	2.5055	0	34.5665	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1619.0	0	SC	0	2.5055	0	34.5667	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1620.0	0	SC	0	2.5057	0	34.5666	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1621.0	0	SC	0	2.5044	0	34.5665	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1622.0	0	SC	0	2.5006	0	34.5668	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1623.0	0	SC	0	2.4994	0	34.5670	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1624.0	0	SC	0	2.4992	0	34.5668	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1625.0	0	SC	0	2.4978	0	34.5670	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1626.0	0	SC	0	2.4976	0	34.5671	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1627.0	0	SC	0	2.4962	0	34.5673	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1628.0	0	SC	0	2.4959	0	34.5674	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1629.0	0	SC	0	2.4943	0	34.5675	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1630.0	0	SC	0	2.4929	0	34.5677	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1631.0	0	SC	0	2.4916	0	34.5679	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1632.0	0	SC	0	2.4905	0	34.5679	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1633.0	0	SC	0	2.4881	0	34.5681	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1634.0	0	SC	0	2.4853	0	34.5686	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1635.0	0	SC	0	2.4839	0	34.5687	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1636.0	0	SC	0	2.4797	0	34.5691	0	2.1	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1637.0	0	SC	0	2.4732	0	34.5700	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1638.0	0	SC	0	2.4703	0	34.5704	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1639.0	0	SC	0	2.4697	0	34.5706	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1640.0	0	SC	0	2.4691	0	34.5706	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1641.0	0	SC	0	2.4686	0	34.5708	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1642.0	0	SC	0	2.4687	0	34.5707	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1643.0	0	SC	0	2.4682	0	34.5707	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1644.0	0	SC	0	2.4684	0	34.5709	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1645.0	0	SC	0	2.4662	0	34.5712	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1646.0	0	SC	0	2.4655	0	34.5713	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1647.0	0	SC	0	2.4659	0	34.5713	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1648.0	0	SC	0	2.4659	0	34.5713	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1649.0	0	SC	0	2.4659	0	34.5712	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1650.0	0	SC	0	2.4665	0	34.5712	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1651.0	0	SC	0	2.4668	0	34.5711	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1652.0	0	SC	0	2.4655	0	34.5713	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1653.0	0	SC	0	2.4629	0	34.5717	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1654.0	0	SC	0	2.4602	0	34.5722	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1655.0	0	SC	0	2.4592	0	34.5723	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1656.0	0	SC	0	2.4583	0	34.5726	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1657.0	0	SC	0	2.4582	0	34.5726	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1658.0	0	SC	0	2.4583	0	34.5725	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1659.0	0	SC	0	2.4581	0	34.5726	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1660.0	0	SC	0	2.4577	0	34.5726	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1661.0	0	SC	0	2.4566	0	34.5728	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1662.0	0	SC	0	2.4545	0	34.5733	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1663.0	0	SC	0	2.4534	0	34.5735	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1664.0	0	SC	0	2.4528	0	34.5736	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1665.0	0	SC	0	2.4527	0	34.5736	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1666.0	0	SC	0	2.4522	0	34.5736	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1667.0	0	SC	0	2.4512	0	34.5739	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1668.0	0	SC	0	2.4495	0	34.5740	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1669.0	0	SC	0	2.4482	0	34.5741	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1670.0	0	SC	0	2.4440	0	34.5745	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1671.0	0	SC	0	2.4428	0	34.5745	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1672.0	0	SC	0	2.4417	0	34.5745	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1673.0	0	SC	0	2.4396	0	34.5749	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1674.0	0	SC	0	2.4373	0	34.5754	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1675.0	0	SC	0	2.4358	0	34.5754	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1676.0	0	SC	0	2.4349	0	34.5755	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1677.0	0	SC	0	2.4346	0	34.5754	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1678.0	0	SC	0	2.4339	0	34.5755	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1679.0	0	SC	0	2.4325	0	34.5756	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1680.0	0	SC	0	2.4322	0	34.5758	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1681.0	0	SC	0	2.4318	0	34.5758	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1682.0	0	SC	0	2.4318	0	34.5758	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1683.0	0	SC	0	2.4315	0	34.5758	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1684.0	0	SC	0	2.4304	0	34.5759	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1685.0	0	SC	0	2.4287	0	34.5760	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1686.0	0	SC	0	2.4244	0	34.5765	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1687.0	0	SC	0	2.4221	0	34.5768	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1688.0	0	SC	0	2.4195	0	34.5768	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1689.0	0	SC	0	2.4122	0	34.5775	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1690.0	0	SC	0	2.4101	0	34.5777	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1691.0	0	SC	0	2.4087	0	34.5777	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1692.0	0	SC	0	2.4079	0	34.5779	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1693.0	0	SC	0	2.4074	0	34.5780	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1694.0	0	SC	0	2.4071	0	34.5781	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1695.0	0	SC	0	2.4068	0	34.5780	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1696.0	0	SC	0	2.4067	0	34.5781	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1697.0	0	SC	0	2.4059	0	34.5781	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1698.0	0	SC	0	2.4018	0	34.5784	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1699.0	0	SC	0	2.4002	0	34.5784	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1700.0	0	SC	0	2.3985	0	34.5785	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1701.0	0	SC	0	2.3963	0	34.5786	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1702.0	0	SC	0	2.3954	0	34.5787	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1703.0	0	SC	0	2.3950	0	34.5789	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1704.0	0	SC	0	2.3949	0	34.5790	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1705.0	0	SC	0	2.3923	0	34.5795	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1706.0	0	SC	0	2.3914	0	34.5796	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1707.0	0	SC	0	2.3906	0	34.5797	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1708.0	0	SC	0	2.3908	0	34.5796	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1709.0	0	SC	0	2.3904	0	34.5796	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1710.0	0	SC	0	2.3885	0	34.5798	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1711.0	0	SC	0	2.3863	0	34.5802	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1712.0	0	SC	0	2.3857	0	34.5801	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1713.0	0	SC	0	2.3830	0	34.5805	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1714.0	0	SC	0	2.3820	0	34.5805	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1715.0	0	SC	0	2.3821	0	34.5804	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1716.0	0	SC	0	2.3811	0	34.5805	0	2.2	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1717.0	0	SC	0	2.3799	0	34.5807	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1718.0	0	SC	0	2.3797	0	34.5807	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1719.0	0	SC	0	2.3798	0	34.5805	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1720.0	0	SC	0	2.3790	0	34.5807	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1721.0	0	SC	0	2.3768	0	34.5817	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1722.0	0	SC	0	2.3763	0	34.5819	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1723.0	0	SC	0	2.3754	0	34.5825	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1724.0	0	SC	0	2.3748	0	34.5827	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1725.0	0	SC	0	2.3735	0	34.5826	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1726.0	0	SC	0	2.3737	0	34.5825	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1727.0	0	SC	0	2.3733	0	34.5825	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1728.0	0	SC	0	2.3727	0	34.5827	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1729.0	0	SC	0	2.3725	0	34.5828	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1730.0	0	SC	0	2.3725	0	34.5828	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1731.0	0	SC	0	2.3724	0	34.5829	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1732.0	0	SC	0	2.3727	0	34.5828	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1733.0	0	SC	0	2.3732	0	34.5828	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1734.0	0	SC	0	2.3733	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1735.0	0	SC	0	2.3730	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1736.0	0	SC	0	2.3729	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1737.0	0	SC	0	2.3728	0	34.5831	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1738.0	0	SC	0	2.3729	0	34.5831	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1739.0	0	SC	0	2.3731	0	34.5829	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1740.0	0	SC	0	2.3732	0	34.5829	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1741.0	0	SC	0	2.3731	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1742.0	0	SC	0	2.3726	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1743.0	0	SC	0	2.3722	0	34.5830	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1744.0	0	SC	0	2.3714	0	34.5828	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1745.0	0	SC	0	2.3688	0	34.5831	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1746.0	0	SC	0	2.3649	0	34.5834	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1747.0	0	SC	0	2.3641	0	34.5835	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1748.0	0	SC	0	2.3632	0	34.5835	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1749.0	0	SC	0	2.3611	0	34.5835	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1750.0	0	SC	0	2.3599	0	34.5837	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1751.0	0	SC	0	2.3592	0	34.5837	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1752.0	0	SC	0	2.3582	0	34.5837	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1753.0	0	SC	0	2.3570	0	34.5841	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1754.0	0	SC	0	2.3558	0	34.5841	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1755.0	0	SC	0	2.3534	0	34.5843	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1756.0	0	SC	0	2.3521	0	34.5843	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1757.0	0	SC	0	2.3497	0	34.5844	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1758.0	0	SC	0	2.3463	0	34.5846	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1759.0	0	SC	0	2.3431	0	34.5849	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1760.0	0	SC	0	2.3413	0	34.5850	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1761.0	0	SC	0	2.3404	0	34.5852	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1762.0	0	SC	0	2.3398	0	34.5852	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1763.0	0	SC	0	2.3397	0	34.5852	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1764.0	0	SC	0	2.3390	0	34.5855	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1765.0	0	SC	0	2.3381	0	34.5857	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1766.0	0	SC	0	2.3359	0	34.5860	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1767.0	0	SC	0	2.3352	0	34.5859	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1768.0	0	SC	0	2.3354	0	34.5859	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1769.0	0	SC	0	2.3352	0	34.5860	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1770.0	0	SC	0	2.3350	0	34.5861	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1771.0	0	SC	0	2.3340	0	34.5864	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1772.0	0	SC	0	2.3336	0	34.5863	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1773.0	0	SC	0	2.3329	0	34.5865	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1774.0	0	SC	0	2.3310	0	34.5867	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1775.0	0	SC	0	2.3299	0	34.5870	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1776.0	0	SC	0	2.3296	0	34.5869	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1777.0	0	SC	0	2.3296	0	34.5871	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1778.0	0	SC	0	2.3296	0	34.5870	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1779.0	0	SC	0	2.3289	0	34.5872	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1780.0	0	SC	0	2.3281	0	34.5872	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1781.0	0	SC	0	2.3270	0	34.5873	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1782.0	0	SC	0	2.3249	0	34.5875	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1783.0	0	SC	0	2.3205	0	34.5880	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1784.0	0	SC	0	2.3187	0	34.5882	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1785.0	0	SC	0	2.3186	0	34.5882	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1786.0	0	SC	0	2.3184	0	34.5881	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1787.0	0	SC	0	2.3179	0	34.5882	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1788.0	0	SC	0	2.3174	0	34.5885	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1789.0	0	SC	0	2.3173	0	34.5886	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1790.0	0	SC	0	2.3178	0	34.5887	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1791.0	0	SC	0	2.3180	0	34.5885	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1792.0	0	SC	0	2.3180	0	34.5888	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1793.0	0	SC	0	2.3178	0	34.5888	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1794.0	0	SC	0	2.3178	0	34.5889	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1795.0	0	SC	0	2.3160	0	34.5889	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1796.0	0	SC	0	2.3131	0	34.5891	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1797.0	0	SC	0	2.3116	0	34.5892	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1798.0	0	SC	0	2.3111	0	34.5892	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1799.0	0	SC	0	2.3110	0	34.5891	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1800.0	0	SC	0	2.3106	0	34.5893	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1801.0	0	SC	0	2.3087	0	34.5893	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1802.0	0	SC	0	2.3082	0	34.5897	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1803.0	0	SC	0	2.3053	0	34.5899	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1804.0	0	SC	0	2.3030	0	34.5901	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1805.0	0	SC	0	2.3025	0	34.5903	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1806.0	0	SC	0	2.3015	0	34.5904	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1807.0	0	SC	0	2.3009	0	34.5905	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1808.0	0	SC	0	2.3011	0	34.5905	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1809.0	0	SC	0	2.3011	0	34.5905	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1810.0	0	SC	0	2.3009	0	34.5906	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1811.0	0	SC	0	2.3005	0	34.5906	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1812.0	0	SC	0	2.2995	0	34.5908	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1813.0	0	SC	0	2.2993	0	34.5908	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1814.0	0	SC	0	2.2990	0	34.5907	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1815.0	0	SC	0	2.2981	0	34.5907	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1816.0	0	SC	0	2.2953	0	34.5911	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1817.0	0	SC	0	2.2923	0	34.5914	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1818.0	0	SC	0	2.2915	0	34.5915	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1819.0	0	SC	0	2.2918	0	34.5915	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1820.0	0	SC	0	2.2919	0	34.5915	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1821.0	0	SC	0	2.2875	0	34.5918	0	2.3	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1822.0	0	SC	0	2.2829	0	34.5925	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1823.0	0	SC	0	2.2810	0	34.5927	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1824.0	0	SC	0	2.2799	0	34.5930	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1825.0	0	SC	0	2.2796	0	34.5931	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1826.0	0	SC	0	2.2793	0	34.5931	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1827.0	0	SC	0	2.2791	0	34.5931	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1828.0	0	SC	0	2.2780	0	34.5934	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1829.0	0	SC	0	2.2778	0	34.5933	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1830.0	0	SC	0	2.2778	0	34.5935	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1831.0	0	SC	0	2.2781	0	34.5934	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1832.0	0	SC	0	2.2776	0	34.5935	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1833.0	0	SC	0	2.2768	0	34.5936	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1834.0	0	SC	0	2.2768	0	34.5936	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1835.0	0	SC	0	2.2770	0	34.5936	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1836.0	0	SC	0	2.2764	0	34.5937	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1837.0	0	SC	0	2.2755	0	34.5938	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1838.0	0	SC	0	2.2758	0	34.5939	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1839.0	0	SC	0	2.2760	0	34.5939	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1840.0	0	SC	0	2.2742	0	34.5940	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1841.0	0	SC	0	2.2719	0	34.5942	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1842.0	0	SC	0	2.2706	0	34.5946	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1843.0	0	SC	0	2.2719	0	34.5944	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1844.0	0	SC	0	2.2703	0	34.5944	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1845.0	0	SC	0	2.2696	0	34.5944	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1846.0	0	SC	0	2.2673	0	34.5948	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1847.0	0	SC	0	2.2646	0	34.5951	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1848.0	0	SC	0	2.2645	0	34.5952	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1849.0	0	SC	0	2.2640	0	34.5953	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1850.0	0	SC	0	2.2632	0	34.5952	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1851.0	0	SC	0	2.2634	0	34.5952	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1852.0	0	SC	0	2.2634	0	34.5953	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1853.0	0	SC	0	2.2619	0	34.5956	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1854.0	0	SC	0	2.2612	0	34.5957	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1855.0	0	SC	0	2.2607	0	34.5957	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1856.0	0	SC	0	2.2591	0	34.5959	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1857.0	0	SC	0	2.2590	0	34.5959	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1858.0	0	SC	0	2.2583	0	34.5961	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1859.0	0	SC	0	2.2582	0	34.5959	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1860.0	0	SC	0	2.2581	0	34.5961	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1861.0	0	SC	0	2.2581	0	34.5959	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1862.0	0	SC	0	2.2580	0	34.5961	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1863.0	0	SC	0	2.2577	0	34.5961	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1864.0	0	SC	0	2.2574	0	34.5962	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1865.0	0	SC	0	2.2574	0	34.5963	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1866.0	0	SC	0	2.2575	0	34.5962	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1867.0	0	SC	0	2.2573	0	34.5963	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1868.0	0	SC	0	2.2573	0	34.5962	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1869.0	0	SC	0	2.2573	0	34.5963	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1870.0	0	SC	0	2.2574	0	34.5962	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1871.0	0	SC	0	2.2570	0	34.5964	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1872.0	0	SC	0	2.2569	0	34.5963	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1873.0	0	SC	0	2.2566	0	34.5964	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1874.0	0	SC	0	2.2552	0	34.5966	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1875.0	0	SC	0	2.2547	0	34.5967	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1876.0	0	SC	0	2.2546	0	34.5969	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1877.0	0	SC	0	2.2543	0	34.5968	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1878.0	0	SC	0	2.2543	0	34.5970	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1879.0	0	SC	0	2.2540	0	34.5969	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1880.0	0	SC	0	2.2523	0	34.5971	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1881.0	0	SC	0	2.2522	0	34.5972	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1882.0	0	SC	0	2.2524	0	34.5971	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1883.0	0	SC	0	2.2523	0	34.5972	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1884.0	0	SC	0	2.2521	0	34.5972	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1885.0	0	SC	0	2.2508	0	34.5974	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1886.0	0	SC	0	2.2477	0	34.5977	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1887.0	0	SC	0	2.2467	0	34.5978	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1888.0	0	SC	0	2.2461	0	34.5978	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1889.0	0	SC	0	2.2446	0	34.5983	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1890.0	0	SC	0	2.2431	0	34.5984	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1891.0	0	SC	0	2.2410	0	34.5987	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1892.0	0	SC	0	2.2392	0	34.5987	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1893.0	0	SC	0	2.2381	0	34.5989	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1894.0	0	SC	0	2.2373	0	34.5991	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1895.0	0	SC	0	2.2366	0	34.5991	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1896.0	0	SC	0	2.2351	0	34.5993	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1897.0	0	SC	0	2.2329	0	34.5997	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1898.0	0	SC	0	2.2327	0	34.5996	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1899.0	0	SC	0	2.2322	0	34.5998	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1900.0	0	SC	0	2.2318	0	34.5998	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1901.0	0	SC	0	2.2315	0	34.6000	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1902.0	0	SC	0	2.2314	0	34.5999	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1903.0	0	SC	0	2.2311	0	34.5999	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1904.0	0	SC	0	2.2309	0	34.6001	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1905.0	0	SC	0	2.2306	0	34.6001	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1906.0	0	SC	0	2.2299	0	34.6001	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1907.0	0	SC	0	2.2292	0	34.6002	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1908.0	0	SC	0	2.2285	0	34.6004	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1909.0	0	SC	0	2.2280	0	34.6004	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1910.0	0	SC	0	2.2268	0	34.6008	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1911.0	0	SC	0	2.2258	0	34.6009	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1912.0	0	SC	0	2.2248	0	34.6009	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1913.0	0	SC	0	2.2242	0	34.6011	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1914.0	0	SC	0	2.2237	0	34.6012	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1915.0	0	SC	0	2.2230	0	34.6013	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1916.0	0	SC	0	2.2231	0	34.6012	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1917.0	0	SC	0	2.2230	0	34.6012	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1918.0	0	SC	0	2.2229	0	34.6011	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1919.0	0	SC	0	2.2226	0	34.6013	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1920.0	0	SC	0	2.2226	0	34.6013	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1921.0	0	SC	0	2.2227	0	34.6013	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1922.0	0	SC	0	2.2227	0	34.6014	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1923.0	0	SC	0	2.2223	0	34.6014	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1924.0	0	SC	0	2.2217	0	34.6015	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1925.0	0	SC	0	2.2210	0	34.6016	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1926.0	0	SC	0	2.2198	0	34.6016	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1927.0	0	SC	0	2.2192	0	34.6017	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1928.0	0	SC	0	2.2185	0	34.6017	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1929.0	0	SC	0	2.2178	0	34.6019	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1930.0	0	SC	0	2.2173	0	34.6019	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1931.0	0	SC	0	2.2167	0	34.6019	0	2.4	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1932.0	0	SC	0	2.2162	0	34.6021	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1933.0	0	SC	0	2.2155	0	34.6022	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1934.0	0	SC	0	2.2148	0	34.6022	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1935.0	0	SC	0	2.2146	0	34.6024	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1936.0	0	SC	0	2.2143	0	34.6024	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1937.0	0	SC	0	2.2135	0	34.6026	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1938.0	0	SC	0	2.2128	0	34.6025	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1939.0	0	SC	0	2.2128	0	34.6025	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1940.0	0	SC	0	2.2129	0	34.6026	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1941.0	0	SC	0	2.2130	0	34.6025	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1942.0	0	SC	0	2.2128	0	34.6027	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1943.0	0	SC	0	2.2127	0	34.6027	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1944.0	0	SC	0	2.2125	0	34.6027	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1945.0	0	SC	0	2.2124	0	34.6028	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1946.0	0	SC	0	2.2095	0	34.6037	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1947.0	0	SC	0	2.2076	0	34.6046	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1948.0	0	SC	0	2.2068	0	34.6049	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1949.0	0	SC	0	2.2066	0	34.6049	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1950.0	0	SC	0	2.2063	0	34.6051	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1951.0	0	SC	0	2.2051	0	34.6053	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1952.0	0	SC	0	2.2038	0	34.6055	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1953.0	0	SC	0	2.2032	0	34.6057	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1954.0	0	SC	0	2.2031	0	34.6056	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1955.0	0	SC	0	2.2030	0	34.6058	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1956.0	0	SC	0	2.2015	0	34.6057	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1957.0	0	SC	0	2.2002	0	34.6060	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1958.0	0	SC	0	2.2000	0	34.6060	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1959.0	0	SC	0	2.1975	0	34.6062	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1960.0	0	SC	0	2.1937	0	34.6069	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1961.0	0	SC	0	2.1934	0	34.6070	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1962.0	0	SC	0	2.1931	0	34.6071	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1963.0	0	SC	0	2.1922	0	34.6071	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1964.0	0	SC	0	2.1916	0	34.6073	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1965.0	0	SC	0	2.1905	0	34.6076	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1966.0	0	SC	0	2.1899	0	34.6077	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1967.0	0	SC	0	2.1893	0	34.6078	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1968.0	0	SC	0	2.1884	0	34.6079	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1969.0	0	SC	0	2.1879	0	34.6079	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1970.0	0	SC	0	2.1878	0	34.6079	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1971.0	0	SC	0	2.1876	0	34.6081	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1972.0	0	SC	0	2.1872	0	34.6083	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1973.0	0	SC	0	2.1840	0	34.6086	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1974.0	0	SC	0	2.1814	0	34.6088	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1975.0	0	SC	0	2.1817	0	34.6087	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1976.0	0	SC	0	2.1786	0	34.6089	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1977.0	0	SC	0	2.1783	0	34.6087	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1978.0	0	SC	0	2.1775	0	34.6087	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1979.0	0	SC	0	2.1762	0	34.6088	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1980.0	0	SC	0	2.1744	0	34.6089	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1981.0	0	SC	0	2.1731	0	34.6092	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1982.0	0	SC	0	2.1697	0	34.6098	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1983.0	0	SC	0	2.1669	0	34.6102	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1984.0	0	SC	0	2.1642	0	34.6103	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1985.0	0	SC	0	2.1631	0	34.6105	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1986.0	0	SC	0	2.1622	0	34.6105	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1987.0	0	SC	0	2.1615	0	34.6103	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1988.0	0	SC	0	2.1584	0	34.6106	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1989.0	0	SC	0	2.1546	0	34.6107	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1990.0	0	SC	0	2.1526	0	34.6110	0	2.5	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1991.0	0	SC	0	2.1511	0	34.6111	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1992.0	0	SC	0	2.1488	0	34.6113	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1993.0	0	SC	0	2.1473	0	34.6114	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1994.0	0	SC	0	2.1458	0	34.6113	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1995.0	0	SC	0	2.1446	0	34.6114	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1996.0	0	SC	0	2.1436	0	34.6116	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1997.0	0	SC	0	2.1431	0	34.6117	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1998.0	0	SC	0	2.1427	0	34.6118	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	1999.0	0	SC	0	2.1410	0	34.6120	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2000.0	0	SC	0	2.1410	0	34.6119	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2001.0	0	SC	0	2.1408	0	34.6120	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2002.0	0	SC	0	2.1371	0	34.6124	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2003.0	0	SC	0	2.1361	0	34.6123	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2004.0	0	SC	0	2.1358	0	34.6124	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2005.0	0	SC	0	2.1352	0	34.6124	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2006.0	0	SC	0	2.1347	0	34.6123	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2007.0	0	SC	0	2.1307	0	34.6126	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2008.0	0	SC	0	2.1293	0	34.6128	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2009.0	0	SC	0	2.1282	0	34.6129	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2010.0	0	SC	0	2.1265	0	34.6132	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2011.0	0	SC	0	2.1258	0	34.6131	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2012.0	0	SC	0	2.1250	0	34.6132	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2013.0	0	SC	0	2.1247	0	34.6132	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2014.0	0	SC	0	2.1238	0	34.6135	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2015.0	0	SC	0	2.1224	0	34.6137	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2016.0	0	SC	0	2.1207	0	34.6141	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2017.0	0	SC	0	2.1199	0	34.6141	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2018.0	0	SC	0	2.1183	0	34.6145	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2019.0	0	SC	0	2.1163	0	34.6146	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2020.0	0	SC	0	2.1138	0	34.6147	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2021.0	0	SC	0	2.1122	0	34.6149	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2022.0	0	SC	0	2.1112	0	34.6150	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2023.0	0	SC	0	2.1101	0	34.6152	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2024.0	0	SC	0	2.1091	0	34.6151	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2025.0	0	SC	0	2.1091	0	34.6152	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2026.0	0	SC	0	2.1076	0	34.6154	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2027.0	0	SC	0	2.1034	0	34.6156	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2028.0	0	SC	0	2.1015	0	34.6158	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2029.0	0	SC	0	2.1009	0	34.6159	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2030.0	0	SC	0	2.1002	0	34.6161	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2031.0	0	SC	0	2.1004	0	34.6158	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2032.0	0	SC	0	2.0994	0	34.6160	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2033.0	0	SC	0	2.0989	0	34.6162	0	2.6	0
JGQH___2016358	004	C	01/14/2016	21:02	137.0200	22.0272	0	2034.0	0	SC	0	2.0983	0	34.6162	0	2.6	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	0.0	0	SD	0	25.7602	0			4.70	0			0.01	0	1.15	0			0.00	0	0.01	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	10.6	0	SD	0	25.7517	0			4.69	0			0.01	0	1.08	0			0.00	0	0.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	11.3	0	SD	0	25.7608	0			4.71	0			0.01	0	1.13	0			0.00	0	0.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	27.1	0	SD	0	25.6727	0			4.71	0			0.01	0	1.13	0			0.00	0	0.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	52.8	0	SD	0	25.4427	0			4.73	0			0.01	0	1.15	0			0.00	0	0.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	77.1	0	SD	0	25.4404	0			4.72				0.01		1.15				0.00		0.00	
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	101.5	0	SD	0	25.4418	0			4.72	0			0.02	0	1.14	0			0.00	0	0.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	125.8	0	SD	0	23.0512	0			4.58	0			0.05	0	1.45	0			0.07	0	0.33	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	153.0	0	SD	0	21.8380	0			4.44	0			0.09	0	1.70	0			0.03	0	0.89	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	203.5	0	SD	0	18.7395	0			4.59	0			0.22	0	2.88	0			0.01	0	3.00	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	254.1	0	SD	0	17.6334	0			4.69	0			0.28	0	3.62	0			0.01	0	3.98	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	303.5	0	SD	0	16.7916	0			4.88	0			0.32	0	4.35	0			0.01	0	4.61	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	404.5	0	SD	0	14.1921	0			4.41	0			0.74	0	11.72	0			0.00	0	10.47	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	506.1	0	SD	0	11.2926	0			4.11	0			1.17	0	22.69	0			0.00	0	16.53	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	606.9	0	SD	0	8.6375	0			3.31	0			1.77	0	39.24	0			0.00	0	24.35	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	706.6	0	SD	0	6.2018	0			2.10	0			2.46	0	67.43	0			0.00	0	33.61	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	706.9	0	SD	0	6.1892	0			2.10	0			2.46	0	67.39	0			0.00	0	33.59	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	807.8	0	SD	0	5.0283	0			1.39	0			2.83	0	89.29	0			0.00	0	38.46	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	908.4	0	SD	0	4.4709	0			1.33	0			2.89	0	102.09	0			0.00	0	39.53	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	1009.8	0	SD	0	3.9845	0			1.36	0			2.92	0	112.38	0			0.00	0	40.11	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	1210.9	0	SD	0	3.3856	0			1.57	0			2.91	0	124.53	0			0.00	0	40.07	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	1414.7	0	SD	0	2.6938	0			1.78	0			2.89	0	138.68	0			0.00	0	40.01	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	1617.9	0	SD	0	2.3830	0			2.12	0			2.82	0	141.76	0			0.00	0	39.21	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	1817.9	0	SD	0	2.1685	0			2.35	0			2.78	0	143.46	0			0.00	0	38.71	0
JGQH___2016358	004	B	01/14/2016	21:02	137.0200	22.0272	0	2023.2	0	SD	0	1.9665	0			2.58				2.73		144.30				0.00		38.20	
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	0.0	0	SC	0	30.172	0	34.955	0	4.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	10.0	0	SC	0	30.160	0	34.952	0	4.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	20.0	0	SC	0	29.764	0	34.913	0	4.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	30.0	0	SC	0	27.401	0	34.848	0	4.8	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	50.0	0	SC	0	24.655	0	34.980	0	5.1	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	75.0	0	SC	0	22.700	0	34.970	0	5.1	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	100.0	0	SC	0	21.546	0	34.942	0	4.9	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	125.0	0	SC	0	20.474	0	34.902	0	4.7	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	150.0	0	SC	0	19.786	0	34.877	0	4.7	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	200.0	0	SC	0	18.100	0	34.786	0	4.6	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	250.0	0	SC	0	17.229	0	34.726	0	4.6	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	300.0	0	SC	0	16.153	0	34.644	0	4.5	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	400.0	0	SC	0	13.452	0	34.442	0	4.1	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	500.0	0	SC	0	10.544	0	34.262	0	3.8	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	600.0	0	SC	0	8.165	0	34.142	0	3.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	700.0	0	SC	0	5.979	0	34.134	0	2.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	800.0	0	SC	0	4.936	0	34.197	0	1.8	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	900.0	0	SC	0	4.333	0	34.277	0	1.4	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	1000.0	0	SC	0	3.839	0	34.342	0	1.3	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	1200.0	0	SC	0	3.156	0	34.457	0	1.5	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	1500.0	0	SC	0	2.544	0	34.540	0	1.9	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	2000.0	0	SC	0	1.991	0	34.615	0	2.6	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	2500.0	0	SC	0	1.730	0	34.647	0	3.0	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	3000.0	0	SC	0	1.601	0	34.665	0	3.3	0
JGQH___2016359	001	B	07/11/2016	20:41	137.0167	24.0000	0	3500.0	0	SC	0	1.543	0	34.675	0	3.4	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	0.0	0	SC	0	29.770	0	34.733	0	4.5	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	10.0	0	SC	0	29.622	0	34.741	0	4.5	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	20.0	0	SC	0	29.499	0	34.730	0	4.5	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	30.0	0	SC	0	29.062	0	34.701	0	4.5	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	50.0	0	SC	0	25.751	0	34.940	0	5.0	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	75.0	0	SC	0	24.246	0	34.981	0	5.1	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	100.0	0	SC	0	23.028	0	34.948	0	5.1	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	125.0	0	SC	0	21.490	0	34.933	0	4.9	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	150.0	0	SC	0	20.440	0	34.913	0	4.7	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	200.0	0	SC	0	19.116	0	34.863	0	4.6	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	250.0	0	SC	0	17.860	0	34.773	0	4.6	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	300.0	0	SC	0	16.906	0	34.704	0	4.6	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	400.0	0	SC	0	14.856	0	34.539	0	4.3	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	500.0	0	SC	0	11.450	0	34.313	0	4.0	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	600.0	0	SC	0	8.544	0	34.157	0	3.4	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	700.0	0	SC	0	6.593	0	34.123	0	2.7	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	800.0	0	SC	0	5.197	0	34.203	0	1.8	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	900.0	0	SC	0	4.504	0	34.288	0	1.4	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	1000.0	0	SC	0	4.059	0	34.349	0	1.3	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	1200.0	0	SC	0	3.148	0	34.447	0	1.4	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	1500.0	0	SC	0	2.565	0	34.547	0	2.0	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	2000.0	0	SC	0	2.008	0	34.614		2.6	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	2500.0	0	SC	0	1.758	0	34.646	0	3.0	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	3000.0	0	SC	0	1.636	0	34.663	0	3.2	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	3500.0	0	SC	0	1.550	0	34.675	0	3.4	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	4000.0	0	SC	0	1.536	0	34.681	0	3.6	0
JGQH___2016359	002	B	07/12/2016	06:10	137.0000	23.5000	0	4500.0	0	SC	0	1.579	0	34.683	0	3.6	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	0.0	0	SD	0	30.3263	0			4.47	0			0.01	0	1.22	0			0.00	0	0.00	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	10.4	0	SD	0	29.5821	0	34.7156	0	4.49	0			0.01	0	1.25	0			0.00	0	0.02	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	25.5	0	SD	0	29.4263	0	34.7070	0	4.51	0			0.01	0	1.22	0			0.00	0	0.01	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	49.6	0	SD	0	25.9014	0	34.9480		5.01	0			0.01	0	1.26	0			0.00	0	0.00	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	76.3	0	SD	0	23.6976	0	34.9570	0	5.11	0			0.01	0	1.27	0			0.00	0	0.00	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	101.0	0	SD	0	22.1897	0	34.9370	0	5.01	0			0.01	0	1.47	0			0.00	0	0.00	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	125.9	0	SD	0	21.2080	0	34.9250	0	4.83	0			0.04	0	1.65	0			0.06	0	0.23	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	150.7	0	SD	0	20.0278	0	34.8943	0	4.71	0			0.12	0	2.14	0			0.02	0	1.54	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	200.1	0	SD	0	18.9888	0	34.8513	0	4.67	0			0.19	0	2.67	0			0.01	0	2.74	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	251.6	0	SD	0	17.7064	0	34.7620	0	4.56	0			0.32	0	4.02	0			0.00	0	4.66	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	284.7	0	SD	0	17.1094	0	34.7247	0	4.58	0			0.37	0	4.75	0			0.00	0	5.44	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	373.4	0	SD	0	15.4159	0	34.5870	0	4.36	0			0.60	0	8.67	0			0.00	0	8.80	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	474.0	0	SD	0	12.3930	0	34.3735		4.07	0			1.07	0	19.74	0			0.00	0	15.06	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	574.8	0	SD	0	9.4308	0	34.1969	0	3.67				1.57		35.22				0.00		21.63	
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	678.1	0	SD	0	6.6093	0	34.1208	0	2.67	0			2.24	0	62.89	0			0.00	0	30.52	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	777.2	0	SD	0	5.4601	0	34.1704	0	1.95	0			2.60	0	81.91	0			0.00	0	35.36	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	878.0	0	SD	0	4.5294	0	34.2721	0	1.43	0			2.85	0	101.11	0			0.00	0	38.81	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	979.1	0	SD	0	4.0889	0	34.3373	0	1.32	0			2.93	0	110.99	0			0.00	0	39.89	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	1140.7	0	SD	0	3.2479	0	34.4206	0	1.31	0			2.99	0	130.28	0			0.00	0	40.86	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	1342.9	0	SD	0	2.7663	0	34.5009	0	1.65	0			2.94	0	138.54	0			0.00	0	40.36	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	1545.1	0	SD	0	2.4452	0	34.5486	0	2.02	0			2.87	0	141.97	0			0.00	0	39.45	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	1748.2	0	SD	0	2.1703	0	34.5798	0	2.28	0			2.82	0	144.17	0			0.00	0	38.90	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	1951.4	0	SD	0	1.9158	0	34.6098	0	2.57	0			2.76	0	145.61	0			0.00	0	38.29	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2154.7	0	SD	0	1.7697	0	34.6257		2.73	0			2.73	0	145.94	0			0.00	0	37.86	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2358.5	0	SD	0	1.6628	0	34.6376	0	2.87				2.70		146.54				0.00		37.51	
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2561.9	0	SD	0	1.5760	0	34.6470	0	2.98	0			2.68	0	147.00	0			0.00	0	37.28	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2766.2	0	SD	0	1.5124	0	34.6534	0	3.06	0			2.65	0	146.94	0			0.00	0	37.07	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2969.2	0	SD	0	1.4404	0	34.6610	0	3.16	0			2.63	0	146.85	0			0.00	0	36.76	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	2969.5	0	SD	0	1.4404	0	34.6608	0	3.17	0			2.63	0	146.93	0			0.00	0	36.79	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	3214.9	0	SD	0	1.3546	0	34.6686		3.30	0			2.60	0	146.34	0			0.00	0	36.40	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	3470.2	0	SD	0	1.3177	0	34.6698		3.35				2.59		145.56				0.00		36.25	
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	3726.4	0	SD	0	1.2508	0	34.6774	0	3.47	0			2.56	0	145.09	0			0.00	0	35.97	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	3981.6	0	SD	0	1.2138	0	34.6804	0	3.54	0			2.55	0	144.40	0			0.00	0	35.79	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	4239.0	0	SD	0	1.2093	0	34.6813		3.55	0			2.55	0	144.46	0			0.00	0	35.76	0
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	4496.1	0	SD	0	1.1963	0	34.6820	0	3.57				2.55		144.21				0.00		35.72	
JGQH___2016359	003	B	07/12/2016	07:44	137.0056	23.5028	0	4663.8	0	SD	0	1.1932	0	34.6823	0	3.58	0			2.54	0	144.07	0			0.00	0	35.67	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1.0	0	SC	0	29.9906		34.7478		4.5	
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2.0	0	SC	0	29.7700	0	34.7333	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3.0	0	SC	0	29.7468	0	34.7348	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4.0	0	SC	0	29.7357	0	34.7348	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	5.0	0	SC	0	29.7057	0	34.7369	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	6.0	0	SC	0	29.6798	0	34.7384	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	7.0	0	SC	0	29.6590	0	34.7399	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	8.0	0	SC	0	29.6459	0	34.7406	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	9.0	0	SC	0	29.6307	0	34.7409	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	10.0	0	SC	0	29.6229	0	34.7409	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	11.0	0	SC	0	29.6190	0	34.7406	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	12.0	0	SC	0	29.6120	0	34.7399	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	13.0	0	SC	0	29.6056	0	34.7396	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	14.0	0	SC	0	29.5979	0	34.7389	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	15.0	0	SC	0	29.5890	0	34.7384	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	16.0	0	SC	0	29.5790	0	34.7397	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	17.0	0	SC	0	29.5754	0	34.7405	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	18.0	0	SC	0	29.5496	0	34.7384	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	19.0	0	SC	0	29.5188	0	34.7339	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	20.0	0	SC	0	29.5006	0	34.7306	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	21.0	0	SC	0	29.4980	0	34.7298	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	22.0	0	SC	0	29.4949	0	34.7291	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	23.0	0	SC	0	29.4880	0	34.7284	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	24.0	0	SC	0	29.4712	0	34.7273	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	25.0	0	SC	0	29.4485	0	34.7249	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	26.0	0	SC	0	29.4103	0	34.7213	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	27.0	0	SC	0	29.3500	0	34.7173	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	28.0	0	SC	0	29.2992	0	34.7149	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	29.0	0	SC	0	29.2385	0	34.7119	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	30.0	0	SC	0	29.0988	0	34.7031	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	31.0	0	SC	0	28.8536	0	34.6944	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	32.0	0	SC	0	28.6970	0	34.6875	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	33.0	0	SC	0	28.3532	0	34.6841	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	34.0	0	SC	0	27.8703	0	34.7032	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	35.0	0	SC	0	27.6790	0	34.7194	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	36.0	0	SC	0	27.4887	0	34.7695	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	37.0	0	SC	0	27.3453	0	34.8069	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	38.0	0	SC	0	27.2605	0	34.8159	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	39.0	0	SC	0	27.1839	0	34.8323	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	40.0	0	SC	0	27.0886	0	34.8446	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	41.0	0	SC	0	27.0522	0	34.8542	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	42.0	0	SC	0	27.0475	0	34.8579	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	43.0	0	SC	0	27.0287	0	34.8596	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	44.0	0	SC	0	26.9600	0	34.8623	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	45.0	0	SC	0	26.6743	0	34.8812	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	46.0	0	SC	0	26.5685	0	34.8912	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	47.0	0	SC	0	26.4753	0	34.9019	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	48.0	0	SC	0	26.3994	0	34.9173	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	49.0	0	SC	0	26.0714	0	34.9309	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	50.0	0	SC	0	25.8444	0	34.9377	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	51.0	0	SC	0	25.4959	0	34.9440	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	52.0	0	SC	0	25.2792	0	34.9533	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	53.0	0	SC	0	25.2171	0	34.9552	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	54.0	0	SC	0	25.1604	0	34.9557	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	55.0	0	SC	0	25.0855	0	34.9555	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	56.0	0	SC	0	25.0198	0	34.9580	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	57.0	0	SC	0	24.9952	0	34.9594	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	58.0	0	SC	0	24.9646	0	34.9610	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	59.0	0	SC	0	24.9439	0	34.9621	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	60.0	0	SC	0	24.9062	0	34.9642	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	61.0	0	SC	0	24.8740	0	34.9647	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	62.0	0	SC	0	24.8205	0	34.9680	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	63.0	0	SC	0	24.7502	0	34.9716	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	64.0	0	SC	0	24.7171	0	34.9741	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	65.0	0	SC	0	24.6967	0	34.9753	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	66.0	0	SC	0	24.6526	0	34.9771	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	67.0	0	SC	0	24.6020	0	34.9780	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	68.0	0	SC	0	24.5427	0	34.9795	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	69.0	0	SC	0	24.4937	0	34.9807	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	70.0	0	SC	0	24.4653	0	34.9814	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	71.0	0	SC	0	24.4425	0	34.9822	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	72.0	0	SC	0	24.4017	0	34.9829	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	73.0	0	SC	0	24.3420	0	34.9840	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	74.0	0	SC	0	24.3065	0	34.9829	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	75.0	0	SC	0	24.2679	0	34.9820	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	76.0	0	SC	0	24.2165	0	34.9799	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	77.0	0	SC	0	24.1623	0	34.9773	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	78.0	0	SC	0	24.0908	0	34.9765	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	79.0	0	SC	0	24.0173	0	34.9751	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	80.0	0	SC	0	23.9869	0	34.9754	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	81.0	0	SC	0	23.9322	0	34.9721	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	82.0	0	SC	0	23.8497	0	34.9700	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	83.0	0	SC	0	23.8346	0	34.9696	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	84.0	0	SC	0	23.8194	0	34.9682	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	85.0	0	SC	0	23.8086	0	34.9665	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	86.0	0	SC	0	23.7731	0	34.9645	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	87.0	0	SC	0	23.7392	0	34.9627	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	88.0	0	SC	0	23.7007	0	34.9617	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	89.0	0	SC	0	23.6698	0	34.9606	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	90.0	0	SC	0	23.6351	0	34.9594	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	91.0	0	SC	0	23.5875	0	34.9576	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	92.0	0	SC	0	23.4267	0	34.9554	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	93.0	0	SC	0	23.3215	0	34.9540	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	94.0	0	SC	0	23.2946	0	34.9535	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	95.0	0	SC	0	23.2774	0	34.9542	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	96.0	0	SC	0	23.2334	0	34.9510	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	97.0	0	SC	0	23.1581	0	34.9498	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	98.0	0	SC	0	23.0912	0	34.9492	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	99.0	0	SC	0	23.0610	0	34.9491	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	100.0	0	SC	0	23.0396	0	34.9490	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	101.0	0	SC	0	23.0208	0	34.9482	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	102.0	0	SC	0	22.9984	0	34.9483	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	103.0	0	SC	0	22.9348	0	34.9475	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	104.0	0	SC	0	22.7640	0	34.9411	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	105.0	0	SC	0	22.6887	0	34.9423	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	106.0	0	SC	0	22.6368	0	34.9433	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	107.0	0	SC	0	22.4846	0	34.9388	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	108.0	0	SC	0	22.3950	0	34.9373	0	5.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	109.0	0	SC	0	22.3223	0	34.9353	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	110.0	0	SC	0	22.2456	0	34.9331	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	111.0	0	SC	0	22.1562	0	34.9313	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	112.0	0	SC	0	22.0750	0	34.9303	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	113.0	0	SC	0	22.0316	0	34.9296	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	114.0	0	SC	0	21.9723	0	34.9284	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	115.0	0	SC	0	21.9312	0	34.9292	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	116.0	0	SC	0	21.8894	0	34.9296	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	117.0	0	SC	0	21.8612	0	34.9304	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	118.0	0	SC	0	21.8292	0	34.9296	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	119.0	0	SC	0	21.7452	0	34.9291	0	5.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	120.0	0	SC	0	21.6631	0	34.9310	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	121.0	0	SC	0	21.6183	0	34.9313	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	122.0	0	SC	0	21.5532	0	34.9316	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	123.0	0	SC	0	21.5365	0	34.9321	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	124.0	0	SC	0	21.5203	0	34.9324	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	125.0	0	SC	0	21.5006	0	34.9324	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	126.0	0	SC	0	21.4873	0	34.9325	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	127.0	0	SC	0	21.4632	0	34.9321	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	128.0	0	SC	0	21.4333	0	34.9328	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	129.0	0	SC	0	21.4114	0	34.9331	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	130.0	0	SC	0	21.3833	0	34.9341	0	4.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	131.0	0	SC	0	21.3225	0	34.9259	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	132.0	0	SC	0	21.1087	0	34.9191	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	133.0	0	SC	0	21.0579	0	34.9189	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	134.0	0	SC	0	21.0338	0	34.9183	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	135.0	0	SC	0	21.0039	0	34.9174	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	136.0	0	SC	0	20.9457	0	34.9154	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	137.0	0	SC	0	20.9013	0	34.9144	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	138.0	0	SC	0	20.8762	0	34.9141	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	139.0	0	SC	0	20.8268	0	34.9134	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	140.0	0	SC	0	20.7520	0	34.9124	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	141.0	0	SC	0	20.7062	0	34.9143	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	142.0	0	SC	0	20.7007	0	34.9146	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	143.0	0	SC	0	20.6970	0	34.9152	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	144.0	0	SC	0	20.6872	0	34.9152	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	145.0	0	SC	0	20.6753	0	34.9164	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	146.0	0	SC	0	20.6527	0	34.9170	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	147.0	0	SC	0	20.5915	0	34.9164	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	148.0	0	SC	0	20.5264	0	34.9140	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	149.0	0	SC	0	20.4794	0	34.9129	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	150.0	0	SC	0	20.4505	0	34.9126	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	151.0	0	SC	0	20.4399	0	34.9128	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	152.0	0	SC	0	20.4341	0	34.9129	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	153.0	0	SC	0	20.4191	0	34.9122	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	154.0	0	SC	0	20.3835	0	34.9108	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	155.0	0	SC	0	20.3426	0	34.9096	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	156.0	0	SC	0	20.3215	0	34.9093	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	157.0	0	SC	0	20.3097	0	34.9090	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	158.0	0	SC	0	20.3037	0	34.9088	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	159.0	0	SC	0	20.2912	0	34.9084	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	160.0	0	SC	0	20.2634	0	34.9071	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	161.0	0	SC	0	20.2319	0	34.9059	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	162.0	0	SC	0	20.2169	0	34.9054	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	163.0	0	SC	0	20.1847	0	34.9016	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	164.0	0	SC	0	20.1396	0	34.8975	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	165.0	0	SC	0	20.1136	0	34.8949	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	166.0	0	SC	0	20.0883	0	34.8932	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	167.0	0	SC	0	20.0687	0	34.8923	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	168.0	0	SC	0	20.0387	0	34.8913	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	169.0	0	SC	0	20.0189	0	34.8902	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	170.0	0	SC	0	19.9375	0	34.8838	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	171.0	0	SC	0	19.8432	0	34.8822	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	172.0	0	SC	0	19.8162	0	34.8822	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	173.0	0	SC	0	19.8083	0	34.8821	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	174.0	0	SC	0	19.7900	0	34.8814	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	175.0	0	SC	0	19.7624	0	34.8806	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	176.0	0	SC	0	19.7474	0	34.8806	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	177.0	0	SC	0	19.7461	0	34.8808	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	178.0	0	SC	0	19.7400	0	34.8808	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	179.0	0	SC	0	19.7328	0	34.8808	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	180.0	0	SC	0	19.7218	0	34.8806	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	181.0	0	SC	0	19.7126	0	34.8806	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	182.0	0	SC	0	19.6949	0	34.8796	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	183.0	0	SC	0	19.6371	0	34.8783	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	184.0	0	SC	0	19.5998	0	34.8769	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	185.0	0	SC	0	19.5566	0	34.8761	0	4.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	186.0	0	SC	0	19.5447	0	34.8759	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	187.0	0	SC	0	19.5299	0	34.8751	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	188.0	0	SC	0	19.5002	0	34.8735	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	189.0	0	SC	0	19.4572	0	34.8714	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	190.0	0	SC	0	19.4278	0	34.8698	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	191.0	0	SC	0	19.3993	0	34.8682	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	192.0	0	SC	0	19.3519	0	34.8662	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	193.0	0	SC	0	19.2809	0	34.8669	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	194.0	0	SC	0	19.2682	0	34.8686	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	195.0	0	SC	0	19.2634	0	34.8699	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	196.0	0	SC	0	19.2434	0	34.8705	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	197.0	0	SC	0	19.2108	0	34.8707	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	198.0	0	SC	0	19.1641	0	34.8671	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	199.0	0	SC	0	19.1413	0	34.8655	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	200.0	0	SC	0	19.1253	0	34.8638	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	201.0	0	SC	0	19.1188	0	34.8636	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	202.0	0	SC	0	19.1094	0	34.8625	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	203.0	0	SC	0	19.0956	0	34.8616	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	204.0	0	SC	0	19.0838	0	34.8607	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	205.0	0	SC	0	19.0838	0	34.8608	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	206.0	0	SC	0	19.0836	0	34.8607	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	207.0	0	SC	0	19.0828	0	34.8608	0	4.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	208.0	0	SC	0	19.0775	0	34.8601	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	209.0	0	SC	0	19.0722	0	34.8601	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	210.0	0	SC	0	19.0682	0	34.8598	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	211.0	0	SC	0	19.0589	0	34.8594	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	212.0	0	SC	0	19.0551	0	34.8594	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	213.0	0	SC	0	19.0519	0	34.8594	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	214.0	0	SC	0	19.0250	0	34.8557	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	215.0	0	SC	0	18.9095	0	34.8495	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	216.0	0	SC	0	18.8794	0	34.8467	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	217.0	0	SC	0	18.8621	0	34.8449	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	218.0	0	SC	0	18.8358	0	34.8414	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	219.0	0	SC	0	18.7865	0	34.8352	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	220.0	0	SC	0	18.7429	0	34.8376	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	221.0	0	SC	0	18.6713	0	34.8290	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	222.0	0	SC	0	18.6095	0	34.8245	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	223.0	0	SC	0	18.5889	0	34.8242	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	224.0	0	SC	0	18.5705	0	34.8224	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	225.0	0	SC	0	18.5007	0	34.8179	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	226.0	0	SC	0	18.4681	0	34.8175	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	227.0	0	SC	0	18.4470	0	34.8156	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	228.0	0	SC	0	18.4318	0	34.8140	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	229.0	0	SC	0	18.3889	0	34.8099	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	230.0	0	SC	0	18.3668	0	34.8086	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	231.0	0	SC	0	18.3173	0	34.8026	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	232.0	0	SC	0	18.2765	0	34.7993	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	233.0	0	SC	0	18.2538	0	34.7968	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	234.0	0	SC	0	18.2260	0	34.7950	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	235.0	0	SC	0	18.2040	0	34.7939	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	236.0	0	SC	0	18.1827	0	34.7941	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	237.0	0	SC	0	18.1703	0	34.7935	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	238.0	0	SC	0	18.1694	0	34.7963	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	239.0	0	SC	0	18.1672	0	34.7975	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	240.0	0	SC	0	18.1434	0	34.7980	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	241.0	0	SC	0	18.1068	0	34.7964	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	242.0	0	SC	0	18.0947	0	34.7956	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	243.0	0	SC	0	18.0915	0	34.7956	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	244.0	0	SC	0	18.0650	0	34.7920	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	245.0	0	SC	0	18.0014	0	34.7845	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	246.0	0	SC	0	17.9739	0	34.7809	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	247.0	0	SC	0	17.9412	0	34.7779	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	248.0	0	SC	0	17.9174	0	34.7760	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	249.0	0	SC	0	17.8936	0	34.7742	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	250.0	0	SC	0	17.8756	0	34.7732	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	251.0	0	SC	0	17.8629	0	34.7730	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	252.0	0	SC	0	17.8580	0	34.7725	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	253.0	0	SC	0	17.8466	0	34.7712	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	254.0	0	SC	0	17.8274	0	34.7693	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	255.0	0	SC	0	17.8100	0	34.7682	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	256.0	0	SC	0	17.8006	0	34.7675	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	257.0	0	SC	0	17.7901	0	34.7662	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	258.0	0	SC	0	17.7648	0	34.7630	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	259.0	0	SC	0	17.7216	0	34.7600	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	260.0	0	SC	0	17.7018	0	34.7586	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	261.0	0	SC	0	17.6768	0	34.7558	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	262.0	0	SC	0	17.6365	0	34.7528	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	263.0	0	SC	0	17.6082	0	34.7510	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	264.0	0	SC	0	17.5947	0	34.7503	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	265.0	0	SC	0	17.5854	0	34.7497	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	266.0	0	SC	0	17.5813	0	34.7498	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	267.0	0	SC	0	17.5802	0	34.7500	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	268.0	0	SC	0	17.5731	0	34.7489	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	269.0	0	SC	0	17.5397	0	34.7465	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	270.0	0	SC	0	17.5196	0	34.7451	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	271.0	0	SC	0	17.5051	0	34.7446	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	272.0	0	SC	0	17.4945	0	34.7440	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	273.0	0	SC	0	17.4799	0	34.7430	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	274.0	0	SC	0	17.4636	0	34.7420	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	275.0	0	SC	0	17.4400	0	34.7406	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	276.0	0	SC	0	17.4189	0	34.7386	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	277.0	0	SC	0	17.3974	0	34.7371	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	278.0	0	SC	0	17.3846	0	34.7364	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	279.0	0	SC	0	17.3692	0	34.7353	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	280.0	0	SC	0	17.3480	0	34.7335	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	281.0	0	SC	0	17.3181	0	34.7308	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	282.0	0	SC	0	17.2842	0	34.7287	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	283.0	0	SC	0	17.2653	0	34.7276	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	284.0	0	SC	0	17.2620	0	34.7275	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	285.0	0	SC	0	17.2582	0	34.7273	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	286.0	0	SC	0	17.2447	0	34.7267	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	287.0	0	SC	0	17.2387	0	34.7265	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	288.0	0	SC	0	17.2313	0	34.7262	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	289.0	0	SC	0	17.2233	0	34.7258	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	290.0	0	SC	0	17.2188	0	34.7254	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	291.0	0	SC	0	17.2156	0	34.7256	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	292.0	0	SC	0	17.2092	0	34.7251	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	293.0	0	SC	0	17.1989	0	34.7245	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	294.0	0	SC	0	17.1814	0	34.7234	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	295.0	0	SC	0	17.1583	0	34.7224	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	296.0	0	SC	0	17.1071	0	34.7194	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	297.0	0	SC	0	17.0583	0	34.7147	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	298.0	0	SC	0	17.0343	0	34.7124	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	299.0	0	SC	0	16.9904	0	34.7089	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	300.0	0	SC	0	16.9457	0	34.7065	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	301.0	0	SC	0	16.9277	0	34.7052	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	302.0	0	SC	0	16.9084	0	34.7039	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	303.0	0	SC	0	16.8901	0	34.7023	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	304.0	0	SC	0	16.8583	0	34.6986	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	305.0	0	SC	0	16.8190	0	34.6957	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	306.0	0	SC	0	16.8086	0	34.6948	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	307.0	0	SC	0	16.7901	0	34.6928	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	308.0	0	SC	0	16.7702	0	34.6920	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	309.0	0	SC	0	16.7604	0	34.6913	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	310.0	0	SC	0	16.7431	0	34.6897	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	311.0	0	SC	0	16.7192	0	34.6886	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	312.0	0	SC	0	16.7042	0	34.6879	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	313.0	0	SC	0	16.6852	0	34.6873	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	314.0	0	SC	0	16.6723	0	34.6870	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	315.0	0	SC	0	16.6662	0	34.6868	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	316.0	0	SC	0	16.6616	0	34.6863	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	317.0	0	SC	0	16.6599	0	34.6863	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	318.0	0	SC	0	16.6585	0	34.6863	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	319.0	0	SC	0	16.6588	0	34.6864	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	320.0	0	SC	0	16.6585	0	34.6863	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	321.0	0	SC	0	16.6553	0	34.6858	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	322.0	0	SC	0	16.6528	0	34.6855	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	323.0	0	SC	0	16.6493	0	34.6850	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	324.0	0	SC	0	16.6466	0	34.6845	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	325.0	0	SC	0	16.6224	0	34.6811	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	326.0	0	SC	0	16.5897	0	34.6794	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	327.0	0	SC	0	16.5813	0	34.6791	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	328.0	0	SC	0	16.5741	0	34.6788	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	329.0	0	SC	0	16.5638	0	34.6783	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	330.0	0	SC	0	16.5530	0	34.6773	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	331.0	0	SC	0	16.5439	0	34.6769	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	332.0	0	SC	0	16.5366	0	34.6765	0	4.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	333.0	0	SC	0	16.5324	0	34.6758	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	334.0	0	SC	0	16.4741	0	34.6696	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	335.0	0	SC	0	16.4018	0	34.6641	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	336.0	0	SC	0	16.3934	0	34.6640	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	337.0	0	SC	0	16.3936	0	34.6640	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	338.0	0	SC	0	16.3891	0	34.6635	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	339.0	0	SC	0	16.3658	0	34.6613	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	340.0	0	SC	0	16.3420	0	34.6588	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	341.0	0	SC	0	16.3107	0	34.6566	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	342.0	0	SC	0	16.2966	0	34.6559	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	343.0	0	SC	0	16.2933	0	34.6558	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	344.0	0	SC	0	16.2893	0	34.6556	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	345.0	0	SC	0	16.2815	0	34.6549	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	346.0	0	SC	0	16.2765	0	34.6547	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	347.0	0	SC	0	16.2691	0	34.6539	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	348.0	0	SC	0	16.2517	0	34.6530	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	349.0	0	SC	0	16.2505	0	34.6531	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	350.0	0	SC	0	16.2497	0	34.6533	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	351.0	0	SC	0	16.2434	0	34.6528	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	352.0	0	SC	0	16.2189	0	34.6512	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	353.0	0	SC	0	16.2075	0	34.6505	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	354.0	0	SC	0	16.2037	0	34.6504	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	355.0	0	SC	0	16.2019	0	34.6501	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	356.0	0	SC	0	16.1999	0	34.6501	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	357.0	0	SC	0	16.1893	0	34.6488	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	358.0	0	SC	0	16.1560	0	34.6465	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	359.0	0	SC	0	16.1370	0	34.6447	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	360.0	0	SC	0	16.1018	0	34.6413	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	361.0	0	SC	0	16.0753	0	34.6391	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	362.0	0	SC	0	16.0247	0	34.6335	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	363.0	0	SC	0	15.9547	0	34.6276	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	364.0	0	SC	0	15.9136	0	34.6237	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	365.0	0	SC	0	15.8672	0	34.6196	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	366.0	0	SC	0	15.8477	0	34.6179	0	4.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	367.0	0	SC	0	15.8181	0	34.6154	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	368.0	0	SC	0	15.8004	0	34.6136	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	369.0	0	SC	0	15.7626	0	34.6106	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	370.0	0	SC	0	15.7275	0	34.6081	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	371.0	0	SC	0	15.7146	0	34.6075	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	372.0	0	SC	0	15.7079	0	34.6073	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	373.0	0	SC	0	15.6997	0	34.6068	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	374.0	0	SC	0	15.6872	0	34.6063	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	375.0	0	SC	0	15.6824	0	34.6061	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	376.0	0	SC	0	15.6783	0	34.6060	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	377.0	0	SC	0	15.6651	0	34.6053	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	378.0	0	SC	0	15.6519	0	34.6047	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	379.0	0	SC	0	15.6448	0	34.6044	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	380.0	0	SC	0	15.6413	0	34.6044	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	381.0	0	SC	0	15.6314	0	34.6034	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	382.0	0	SC	0	15.6027	0	34.6009	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	383.0	0	SC	0	15.5807	0	34.5995	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	384.0	0	SC	0	15.5684	0	34.5984	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	385.0	0	SC	0	15.5502	0	34.5965	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	386.0	0	SC	0	15.5264	0	34.5944	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	387.0	0	SC	0	15.5052	0	34.5932	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	388.0	0	SC	0	15.4645	0	34.5875	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	389.0	0	SC	0	15.3748	0	34.5817	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	390.0	0	SC	0	15.3497	0	34.5795	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	391.0	0	SC	0	15.3238	0	34.5773	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	392.0	0	SC	0	15.3055	0	34.5760	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	393.0	0	SC	0	15.2877	0	34.5747	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	394.0	0	SC	0	15.2670	0	34.5730	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	395.0	0	SC	0	15.2185	0	34.5686	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	396.0	0	SC	0	15.1709	0	34.5658	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	397.0	0	SC	0	15.1584	0	34.5653	0	4.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	398.0	0	SC	0	15.1424	0	34.5637	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	399.0	0	SC	0	15.0638	0	34.5569	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	400.0	0	SC	0	15.0135	0	34.5531	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	401.0	0	SC	0	14.9878	0	34.5512	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	402.0	0	SC	0	14.9687	0	34.5496	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	403.0	0	SC	0	14.8504	0	34.5382	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	404.0	0	SC	0	14.7911	0	34.5356	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	405.0	0	SC	0	14.7816	0	34.5354	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	406.0	0	SC	0	14.7800	0	34.5357	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	407.0	0	SC	0	14.7780	0	34.5358	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	408.0	0	SC	0	14.7292	0	34.5309	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	409.0	0	SC	0	14.6902	0	34.5282	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	410.0	0	SC	0	14.6526	0	34.5254	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	411.0	0	SC	0	14.6308	0	34.5232	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	412.0	0	SC	0	14.5592	0	34.5170	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	413.0	0	SC	0	14.5079	0	34.5144	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	414.0	0	SC	0	14.4875	0	34.5128	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	415.0	0	SC	0	14.4336	0	34.5082	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	416.0	0	SC	0	14.3828	0	34.5048	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	417.0	0	SC	0	14.3299	0	34.5016	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	418.0	0	SC	0	14.3002	0	34.5004	0	4.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	419.0	0	SC	0	14.2862	0	34.4993	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	420.0	0	SC	0	14.2602	0	34.4978	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	421.0	0	SC	0	14.2120	0	34.4942	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	422.0	0	SC	0	14.1843	0	34.4932	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	423.0	0	SC	0	14.1713	0	34.4931	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	424.0	0	SC	0	14.1522	0	34.4913	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	425.0	0	SC	0	14.1364	0	34.4905	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	426.0	0	SC	0	14.1346	0	34.4905	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	427.0	0	SC	0	14.1315	0	34.4904	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	428.0	0	SC	0	14.1248	0	34.4901	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	429.0	0	SC	0	14.1019	0	34.4886	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	430.0	0	SC	0	14.0798	0	34.4871	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	431.0	0	SC	0	14.0655	0	34.4859	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	432.0	0	SC	0	14.0325	0	34.4829	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	433.0	0	SC	0	13.9830	0	34.4775	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	434.0	0	SC	0	13.8323	0	34.4680	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	435.0	0	SC	0	13.7457	0	34.4606	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	436.0	0	SC	0	13.6774	0	34.4566	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	437.0	0	SC	0	13.6620	0	34.4555	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	438.0	0	SC	0	13.6542	0	34.4553	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	439.0	0	SC	0	13.6350	0	34.4539	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	440.0	0	SC	0	13.6142	0	34.4535	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	441.0	0	SC	0	13.6054	0	34.4533	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	442.0	0	SC	0	13.5932	0	34.4527	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	443.0	0	SC	0	13.5851	0	34.4523	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	444.0	0	SC	0	13.5702	0	34.4509	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	445.0	0	SC	0	13.5465	0	34.4488	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	446.0	0	SC	0	13.5225	0	34.4472	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	447.0	0	SC	0	13.4834	0	34.4443	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	448.0	0	SC	0	13.4696	0	34.4432	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	449.0	0	SC	0	13.4594	0	34.4428	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	450.0	0	SC	0	13.4407	0	34.4413	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	451.0	0	SC	0	13.4248	0	34.4403	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	452.0	0	SC	0	13.3986	0	34.4381	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	453.0	0	SC	0	13.3487	0	34.4346	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	454.0	0	SC	0	13.3191	0	34.4324	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	455.0	0	SC	0	13.2771	0	34.4277	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	456.0	0	SC	0	13.2074	0	34.4238	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	457.0	0	SC	0	13.1412	0	34.4171	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	458.0	0	SC	0	13.0386	0	34.4127	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	459.0	0	SC	0	12.9886	0	34.4105	0	4.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	460.0	0	SC	0	12.9514	0	34.4091	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	461.0	0	SC	0	12.9132	0	34.4062	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	462.0	0	SC	0	12.8825	0	34.4051	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	463.0	0	SC	0	12.8575	0	34.4046	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	464.0	0	SC	0	12.8382	0	34.4040	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	465.0	0	SC	0	12.8241	0	34.4029	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	466.0	0	SC	0	12.7849	0	34.4001	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	467.0	0	SC	0	12.7523	0	34.3975	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	468.0	0	SC	0	12.7210	0	34.3947	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	469.0	0	SC	0	12.6540	0	34.3892	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	470.0	0	SC	0	12.5593	0	34.3823	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	471.0	0	SC	0	12.4967	0	34.3783	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	472.0	0	SC	0	12.4555	0	34.3753	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	473.0	0	SC	0	12.4047	0	34.3709	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	474.0	0	SC	0	12.3315	0	34.3660	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	475.0	0	SC	0	12.2683	0	34.3616	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	476.0	0	SC	0	12.2151	0	34.3585	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	477.0	0	SC	0	12.1699	0	34.3560	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	478.0	0	SC	0	12.1124	0	34.3499	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	479.0	0	SC	0	12.0087	0	34.3447	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	480.0	0	SC	0	11.9391	0	34.3406	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	481.0	0	SC	0	11.8980	0	34.3391	0	4.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	482.0	0	SC	0	11.8815	0	34.3387	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	483.0	0	SC	0	11.8772	0	34.3393	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	484.0	0	SC	0	11.8754	0	34.3397	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	485.0	0	SC	0	11.8750	0	34.3399	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	486.0	0	SC	0	11.8738	0	34.3401	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	487.0	0	SC	0	11.8730	0	34.3402	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	488.0	0	SC	0	11.8654	0	34.3397	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	489.0	0	SC	0	11.8262	0	34.3373	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	490.0	0	SC	0	11.8016	0	34.3358	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	491.0	0	SC	0	11.7573	0	34.3325	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	492.0	0	SC	0	11.7275	0	34.3309	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	493.0	0	SC	0	11.6849	0	34.3280	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	494.0	0	SC	0	11.6532	0	34.3255	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	495.0	0	SC	0	11.5789	0	34.3192	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	496.0	0	SC	0	11.5482	0	34.3180	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	497.0	0	SC	0	11.5332	0	34.3173	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	498.0	0	SC	0	11.5303	0	34.3172	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	499.0	0	SC	0	11.5268	0	34.3172	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	500.0	0	SC	0	11.5241	0	34.3175	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	501.0	0	SC	0	11.5174	0	34.3172	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	502.0	0	SC	0	11.4946	0	34.3155	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	503.0	0	SC	0	11.4698	0	34.3140	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	504.0	0	SC	0	11.4446	0	34.3123	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	505.0	0	SC	0	11.4188	0	34.3095	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	506.0	0	SC	0	11.3467	0	34.3046	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	507.0	0	SC	0	11.3337	0	34.3046	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	508.0	0	SC	0	11.2923	0	34.3005	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	509.0	0	SC	0	11.2456	0	34.2980	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	510.0	0	SC	0	11.2398	0	34.2984	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	511.0	0	SC	0	11.2255	0	34.2966	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	512.0	0	SC	0	11.1537	0	34.2913	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	513.0	0	SC	0	11.1091	0	34.2889	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	514.0	0	SC	0	11.0752	0	34.2861	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	515.0	0	SC	0	11.0135	0	34.2814	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	516.0	0	SC	0	10.9023	0	34.2755	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	517.0	0	SC	0	10.8824	0	34.2742	0	4.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	518.0	0	SC	0	10.8786	0	34.2744	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	519.0	0	SC	0	10.8725	0	34.2742	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	520.0	0	SC	0	10.8463	0	34.2710	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	521.0	0	SC	0	10.6654	0	34.2578	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	522.0	0	SC	0	10.6076	0	34.2558	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	523.0	0	SC	0	10.5786	0	34.2546	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	524.0	0	SC	0	10.5400	0	34.2521	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	525.0	0	SC	0	10.5104	0	34.2503	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	526.0	0	SC	0	10.5038	0	34.2502	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	527.0	0	SC	0	10.4985	0	34.2500	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	528.0	0	SC	0	10.4943	0	34.2501	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	529.0	0	SC	0	10.4916	0	34.2503	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	530.0	0	SC	0	10.4883	0	34.2506	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	531.0	0	SC	0	10.4855	0	34.2506	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	532.0	0	SC	0	10.4791	0	34.2503	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	533.0	0	SC	0	10.4746	0	34.2498	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	534.0	0	SC	0	10.4546	0	34.2478	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	535.0	0	SC	0	10.3976	0	34.2436	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	536.0	0	SC	0	10.3517	0	34.2419	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	537.0	0	SC	0	10.3361	0	34.2412	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	538.0	0	SC	0	10.3147	0	34.2391	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	539.0	0	SC	0	10.2359	0	34.2348	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	540.0	0	SC	0	10.1954	0	34.2316	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	541.0	0	SC	0	10.1236	0	34.2278	0	3.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	542.0	0	SC	0	10.0906	0	34.2254	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	543.0	0	SC	0	10.0598	0	34.2244	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	544.0	0	SC	0	10.0479	0	34.2239	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	545.0	0	SC	0	10.0245	0	34.2227	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	546.0	0	SC	0	10.0053	0	34.2222	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	547.0	0	SC	0	9.9910	0	34.2215	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	548.0	0	SC	0	9.9825	0	34.2214	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	549.0	0	SC	0	9.9605	0	34.2198	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	550.0	0	SC	0	9.8929	0	34.2162	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	551.0	0	SC	0	9.8384	0	34.2132	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	552.0	0	SC	0	9.8121	0	34.2117	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	553.0	0	SC	0	9.7629	0	34.2082	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	554.0	0	SC	0	9.6907	0	34.2044	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	555.0	0	SC	0	9.6649	0	34.2037	0	3.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	556.0	0	SC	0	9.6550	0	34.2031	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	557.0	0	SC	0	9.6466	0	34.2030	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	558.0	0	SC	0	9.6417	0	34.2030	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	559.0	0	SC	0	9.6193	0	34.2014	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	560.0	0	SC	0	9.5953	0	34.2007	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	561.0	0	SC	0	9.5734	0	34.1995	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	562.0	0	SC	0	9.5513	0	34.1986	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	563.0	0	SC	0	9.5322	0	34.1980	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	564.0	0	SC	0	9.5270	0	34.1980	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	565.0	0	SC	0	9.5239	0	34.1980	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	566.0	0	SC	0	9.5199	0	34.1980	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	567.0	0	SC	0	9.4972	0	34.1965	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	568.0	0	SC	0	9.4801	0	34.1959	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	569.0	0	SC	0	9.4519	0	34.1939	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	570.0	0	SC	0	9.4125	0	34.1917	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	571.0	0	SC	0	9.3738	0	34.1899	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	572.0	0	SC	0	9.3371	0	34.1881	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	573.0	0	SC	0	9.2991	0	34.1866	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	574.0	0	SC	0	9.2847	0	34.1864	0	3.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	575.0	0	SC	0	9.2606	0	34.1850	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	576.0	0	SC	0	9.2319	0	34.1833	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	577.0	0	SC	0	9.1983	0	34.1820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	578.0	0	SC	0	9.1738	0	34.1811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	579.0	0	SC	0	9.1602	0	34.1811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	580.0	0	SC	0	9.1597	0	34.1810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	581.0	0	SC	0	9.1600	0	34.1811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	582.0	0	SC	0	9.1539	0	34.1811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	583.0	0	SC	0	9.1381	0	34.1804	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	584.0	0	SC	0	9.1170	0	34.1798	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	585.0	0	SC	0	9.1140	0	34.1800	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	586.0	0	SC	0	9.1022	0	34.1790	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	587.0	0	SC	0	9.0697	0	34.1777	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	588.0	0	SC	0	9.0495	0	34.1770	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	589.0	0	SC	0	9.0379	0	34.1764	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	590.0	0	SC	0	8.9847	0	34.1739	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	591.0	0	SC	0	8.9164	0	34.1713	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	592.0	0	SC	0	8.8993	0	34.1706	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	593.0	0	SC	0	8.8899	0	34.1702	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	594.0	0	SC	0	8.8823	0	34.1702	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	595.0	0	SC	0	8.8758	0	34.1697	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	596.0	0	SC	0	8.8635	0	34.1693	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	597.0	0	SC	0	8.8084	0	34.1657	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	598.0	0	SC	0	8.7475	0	34.1641	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	599.0	0	SC	0	8.7048	0	34.1617	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	600.0	0	SC	0	8.6364	0	34.1594	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	601.0	0	SC	0	8.6149	0	34.1590	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	602.0	0	SC	0	8.5964	0	34.1578	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	603.0	0	SC	0	8.5737	0	34.1576	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	604.0	0	SC	0	8.5553	0	34.1575	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	605.0	0	SC	0	8.5391	0	34.1567	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	606.0	0	SC	0	8.5254	0	34.1567	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	607.0	0	SC	0	8.5204	0	34.1566	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	608.0	0	SC	0	8.5145	0	34.1567	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	609.0	0	SC	0	8.5099	0	34.1566	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	610.0	0	SC	0	8.5044	0	34.1563	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	611.0	0	SC	0	8.4818	0	34.1557	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	612.0	0	SC	0	8.4586	0	34.1545	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	613.0	0	SC	0	8.4260	0	34.1537	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	614.0	0	SC	0	8.4085	0	34.1531	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	615.0	0	SC	0	8.4034	0	34.1529	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	616.0	0	SC	0	8.3897	0	34.1521	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	617.0	0	SC	0	8.3455	0	34.1504	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	618.0	0	SC	0	8.3236	0	34.1501	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	619.0	0	SC	0	8.3116	0	34.1497	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	620.0	0	SC	0	8.2928	0	34.1490	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	621.0	0	SC	0	8.2626	0	34.1481	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	622.0	0	SC	0	8.1939	0	34.1445	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	623.0	0	SC	0	8.1286	0	34.1430	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	624.0	0	SC	0	8.0977	0	34.1423	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	625.0	0	SC	0	8.0843	0	34.1422	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	626.0	0	SC	0	8.0692	0	34.1417	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	627.0	0	SC	0	8.0501	0	34.1411	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	628.0	0	SC	0	8.0211	0	34.1404	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	629.0	0	SC	0	7.9809	0	34.1389	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	630.0	0	SC	0	7.9379	0	34.1381	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	631.0	0	SC	0	7.9279	0	34.1381	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	632.0	0	SC	0	7.9192	0	34.1382	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	633.0	0	SC	0	7.9167	0	34.1385	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	634.0	0	SC	0	7.9106	0	34.1385	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	635.0	0	SC	0	7.9070	0	34.1385	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	636.0	0	SC	0	7.9005	0	34.1382	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	637.0	0	SC	0	7.8220	0	34.1346	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	638.0	0	SC	0	7.7312	0	34.1336	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	639.0	0	SC	0	7.7230	0	34.1340	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	640.0	0	SC	0	7.7228	0	34.1340	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	641.0	0	SC	0	7.7129	0	34.1338	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	642.0	0	SC	0	7.6994	0	34.1337	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	643.0	0	SC	0	7.6931	0	34.1336	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	644.0	0	SC	0	7.6814	0	34.1340	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	645.0	0	SC	0	7.6774	0	34.1340	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	646.0	0	SC	0	7.6498	0	34.1342	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	647.0	0	SC	0	7.6379	0	34.1338	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	648.0	0	SC	0	7.5943	0	34.1318	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	649.0	0	SC	0	7.5640	0	34.1318	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	650.0	0	SC	0	7.5487	0	34.1311	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	651.0	0	SC	0	7.5328	0	34.1308	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	652.0	0	SC	0	7.5277	0	34.1314	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	653.0	0	SC	0	7.5233	0	34.1316	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	654.0	0	SC	0	7.5135	0	34.1314	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	655.0	0	SC	0	7.5075	0	34.1318	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	656.0	0	SC	0	7.4988	0	34.1319	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	657.0	0	SC	0	7.4802	0	34.1312	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	658.0	0	SC	0	7.4519	0	34.1302	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	659.0	0	SC	0	7.4312	0	34.1293	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	660.0	0	SC	0	7.4204	0	34.1295	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	661.0	0	SC	0	7.4159	0	34.1293	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	662.0	0	SC	0	7.4136	0	34.1293	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	663.0	0	SC	0	7.4024	0	34.1291	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	664.0	0	SC	0	7.3822	0	34.1290	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	665.0	0	SC	0	7.3407	0	34.1284	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	666.0	0	SC	0	7.3294	0	34.1278	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	667.0	0	SC	0	7.3176	0	34.1274	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	668.0	0	SC	0	7.3055	0	34.1276	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	669.0	0	SC	0	7.2900	0	34.1277	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	670.0	0	SC	0	7.2784	0	34.1278	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	671.0	0	SC	0	7.2583	0	34.1276	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	672.0	0	SC	0	7.2384	0	34.1282	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	673.0	0	SC	0	7.2305	0	34.1284	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	674.0	0	SC	0	7.2185	0	34.1278	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	675.0	0	SC	0	7.2033	0	34.1274	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	676.0	0	SC	0	7.1904	0	34.1273	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	677.0	0	SC	0	7.1730	0	34.1272	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	678.0	0	SC	0	7.1709	0	34.1272	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	679.0	0	SC	0	7.1532	0	34.1265	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	680.0	0	SC	0	7.1410	0	34.1268	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	681.0	0	SC	0	7.1386	0	34.1267	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	682.0	0	SC	0	7.1323	0	34.1266	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	683.0	0	SC	0	7.1294	0	34.1266	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	684.0	0	SC	0	7.1135	0	34.1259	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	685.0	0	SC	0	7.0829	0	34.1256	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	686.0	0	SC	0	7.0547	0	34.1247	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	687.0	0	SC	0	6.9898	0	34.1230	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	688.0	0	SC	0	6.8985	0	34.1215	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	689.0	0	SC	0	6.8184	0	34.1207	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	690.0	0	SC	0	6.7762	0	34.1210	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	691.0	0	SC	0	6.7375	0	34.1207	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	692.0	0	SC	0	6.7284	0	34.1208	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	693.0	0	SC	0	6.7246	0	34.1210	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	694.0	0	SC	0	6.7060	0	34.1211	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	695.0	0	SC	0	6.6991	0	34.1215	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	696.0	0	SC	0	6.6922	0	34.1215	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	697.0	0	SC	0	6.6850	0	34.1215	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	698.0	0	SC	0	6.6748	0	34.1216	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	699.0	0	SC	0	6.6608	0	34.1220	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	700.0	0	SC	0	6.6518	0	34.1220	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	701.0	0	SC	0	6.6426	0	34.1223	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	702.0	0	SC	0	6.6343	0	34.1224	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	703.0	0	SC	0	6.6244	0	34.1223	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	704.0	0	SC	0	6.6100	0	34.1223	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	705.0	0	SC	0	6.5989	0	34.1227	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	706.0	0	SC	0	6.5893	0	34.1226	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	707.0	0	SC	0	6.5815	0	34.1228	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	708.0	0	SC	0	6.5765	0	34.1228	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	709.0	0	SC	0	6.5701	0	34.1229	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	710.0	0	SC	0	6.5585	0	34.1227	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	711.0	0	SC	0	6.5374	0	34.1224	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	712.0	0	SC	0	6.5116	0	34.1224	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	713.0	0	SC	0	6.4867	0	34.1225	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	714.0	0	SC	0	6.4711	0	34.1223	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	715.0	0	SC	0	6.4396	0	34.1218	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	716.0	0	SC	0	6.3906	0	34.1229	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	717.0	0	SC	0	6.3671	0	34.1228	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	718.0	0	SC	0	6.3402	0	34.1232	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	719.0	0	SC	0	6.3024	0	34.1239	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	720.0	0	SC	0	6.2830	0	34.1242	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	721.0	0	SC	0	6.1973	0	34.1251	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	722.0	0	SC	0	6.1712	0	34.1260	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	723.0	0	SC	0	6.1300	0	34.1261	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	724.0	0	SC	0	6.0565	0	34.1287	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	725.0	0	SC	0	6.0176	0	34.1315	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	726.0	0	SC	0	6.0013	0	34.1319	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	727.0	0	SC	0	5.9889	0	34.1328	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	728.0	0	SC	0	5.9783	0	34.1337	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	729.0	0	SC	0	5.9347	0	34.1355	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	730.0	0	SC	0	5.9062	0	34.1377	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	731.0	0	SC	0	5.8959	0	34.1385	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	732.0	0	SC	0	5.8877	0	34.1391	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	733.0	0	SC	0	5.8670	0	34.1410	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	734.0	0	SC	0	5.8557	0	34.1421	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	735.0	0	SC	0	5.8473	0	34.1426	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	736.0	0	SC	0	5.8382	0	34.1433	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	737.0	0	SC	0	5.8332	0	34.1442	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	738.0	0	SC	0	5.8277	0	34.1447	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	739.0	0	SC	0	5.8216	0	34.1453	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	740.0	0	SC	0	5.8177	0	34.1457	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	741.0	0	SC	0	5.8101	0	34.1460	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	742.0	0	SC	0	5.7856	0	34.1475	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	743.0	0	SC	0	5.7698	0	34.1490	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	744.0	0	SC	0	5.7476	0	34.1503	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	745.0	0	SC	0	5.7184	0	34.1531	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	746.0	0	SC	0	5.7040	0	34.1539	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	747.0	0	SC	0	5.6958	0	34.1546	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	748.0	0	SC	0	5.6843	0	34.1560	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	749.0	0	SC	0	5.6806	0	34.1564	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	750.0	0	SC	0	5.6776	0	34.1566	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	751.0	0	SC	0	5.6760	0	34.1567	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	752.0	0	SC	0	5.6737	0	34.1569	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	753.0	0	SC	0	5.6721	0	34.1575	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	754.0	0	SC	0	5.6715	0	34.1575	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	755.0	0	SC	0	5.6691	0	34.1578	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	756.0	0	SC	0	5.6646	0	34.1581	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	757.0	0	SC	0	5.6577	0	34.1586	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	758.0	0	SC	0	5.6549	0	34.1588	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	759.0	0	SC	0	5.6516	0	34.1591	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	760.0	0	SC	0	5.6274	0	34.1602	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	761.0	0	SC	0	5.5921	0	34.1643	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	762.0	0	SC	0	5.5864	0	34.1647	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	763.0	0	SC	0	5.5817	0	34.1650	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	764.0	0	SC	0	5.5764	0	34.1656	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	765.0	0	SC	0	5.5717	0	34.1661	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	766.0	0	SC	0	5.5654	0	34.1666	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	767.0	0	SC	0	5.5496	0	34.1680	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	768.0	0	SC	0	5.5385	0	34.1689	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	769.0	0	SC	0	5.5162	0	34.1714	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	770.0	0	SC	0	5.5041	0	34.1721	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	771.0	0	SC	0	5.4930	0	34.1731	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	772.0	0	SC	0	5.4840	0	34.1739	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	773.0	0	SC	0	5.4788	0	34.1745	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	774.0	0	SC	0	5.4734	0	34.1751	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	775.0	0	SC	0	5.4691	0	34.1757	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	776.0	0	SC	0	5.4656	0	34.1762	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	777.0	0	SC	0	5.4623	0	34.1765	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	778.0	0	SC	0	5.4564	0	34.1771	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	779.0	0	SC	0	5.4427	0	34.1781	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	780.0	0	SC	0	5.4262	0	34.1801	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	781.0	0	SC	0	5.4200	0	34.1809	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	782.0	0	SC	0	5.4154	0	34.1815	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	783.0	0	SC	0	5.4029	0	34.1821	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	784.0	0	SC	0	5.3729	0	34.1848	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	785.0	0	SC	0	5.3561	0	34.1855	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	786.0	0	SC	0	5.3086	0	34.1909	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	787.0	0	SC	0	5.2990	0	34.1928	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	788.0	0	SC	0	5.2895	0	34.1933	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	789.0	0	SC	0	5.2761	0	34.1952	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	790.0	0	SC	0	5.2779	0	34.1948	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	791.0	0	SC	0	5.2762	0	34.1950	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	792.0	0	SC	0	5.2780	0	34.1952	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	793.0	0	SC	0	5.2830	0	34.1946	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	794.0	0	SC	0	5.2811	0	34.1950	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	795.0	0	SC	0	5.2761	0	34.1958	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	796.0	0	SC	0	5.2757	0	34.1962	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	797.0	0	SC	0	5.2785	0	34.1956	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	798.0	0	SC	0	5.2769	0	34.1958	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	799.0	0	SC	0	5.2694	0	34.1963	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	800.0	0	SC	0	5.2638	0	34.1972	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	801.0	0	SC	0	5.2630	0	34.1969	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	802.0	0	SC	0	5.2452	0	34.1978	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	803.0	0	SC	0	5.2072	0	34.2023	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	804.0	0	SC	0	5.2044	0	34.2022	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	805.0	0	SC	0	5.2007	0	34.2023	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	806.0	0	SC	0	5.1983	0	34.2025	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	807.0	0	SC	0	5.1960	0	34.2028	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	808.0	0	SC	0	5.1926	0	34.2031	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	809.0	0	SC	0	5.1872	0	34.2036	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	810.0	0	SC	0	5.1829	0	34.2040	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	811.0	0	SC	0	5.1802	0	34.2044	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	812.0	0	SC	0	5.1771	0	34.2047	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	813.0	0	SC	0	5.1735	0	34.2051	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	814.0	0	SC	0	5.1724	0	34.2053	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	815.0	0	SC	0	5.1687	0	34.2058	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	816.0	0	SC	0	5.1637	0	34.2067	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	817.0	0	SC	0	5.1595	0	34.2074	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	818.0	0	SC	0	5.1438	0	34.2089	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	819.0	0	SC	0	5.1311	0	34.2099	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	820.0	0	SC	0	5.1219	0	34.2108	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	821.0	0	SC	0	5.1185	0	34.2112	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	822.0	0	SC	0	5.1089	0	34.2121	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	823.0	0	SC	0	5.0924	0	34.2134	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	824.0	0	SC	0	5.0656	0	34.2155	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	825.0	0	SC	0	5.0470	0	34.2170	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	826.0	0	SC	0	5.0333	0	34.2185	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	827.0	0	SC	0	5.0271	0	34.2190	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	828.0	0	SC	0	5.0180	0	34.2192	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	829.0	0	SC	0	5.0089	0	34.2200	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	830.0	0	SC	0	4.9986	0	34.2202	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	831.0	0	SC	0	4.9876	0	34.2207	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	832.0	0	SC	0	4.9569	0	34.2241	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	833.0	0	SC	0	4.9300	0	34.2302	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	834.0	0	SC	0	4.9275	0	34.2313	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	835.0	0	SC	0	4.9243	0	34.2318	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	836.0	0	SC	0	4.9202	0	34.2326	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	837.0	0	SC	0	4.9058	0	34.2349	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	838.0	0	SC	0	4.9016	0	34.2354	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	839.0	0	SC	0	4.8999	0	34.2360	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	840.0	0	SC	0	4.8979	0	34.2361	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	841.0	0	SC	0	4.8944	0	34.2368	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	842.0	0	SC	0	4.8942	0	34.2368	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	843.0	0	SC	0	4.8896	0	34.2373	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	844.0	0	SC	0	4.8823	0	34.2382	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	845.0	0	SC	0	4.8784	0	34.2388	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	846.0	0	SC	0	4.8724	0	34.2396	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	847.0	0	SC	0	4.8685	0	34.2399	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	848.0	0	SC	0	4.8536	0	34.2415	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	849.0	0	SC	0	4.8426	0	34.2427	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	850.0	0	SC	0	4.8369	0	34.2433	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	851.0	0	SC	0	4.8341	0	34.2435	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	852.0	0	SC	0	4.8304	0	34.2440	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	853.0	0	SC	0	4.8182	0	34.2453	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	854.0	0	SC	0	4.8165	0	34.2456	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	855.0	0	SC	0	4.8152	0	34.2458	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	856.0	0	SC	0	4.8149	0	34.2458	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	857.0	0	SC	0	4.8138	0	34.2460	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	858.0	0	SC	0	4.8108	0	34.2464	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	859.0	0	SC	0	4.8081	0	34.2466	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	860.0	0	SC	0	4.8065	0	34.2468	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	861.0	0	SC	0	4.8065	0	34.2468	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	862.0	0	SC	0	4.8063	0	34.2470	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	863.0	0	SC	0	4.8048	0	34.2471	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	864.0	0	SC	0	4.8014	0	34.2472	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	865.0	0	SC	0	4.7919	0	34.2480	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	866.0	0	SC	0	4.7780	0	34.2492	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	867.0	0	SC	0	4.7687	0	34.2500	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	868.0	0	SC	0	4.7601	0	34.2507	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	869.0	0	SC	0	4.7455	0	34.2521	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	870.0	0	SC	0	4.7315	0	34.2532	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	871.0	0	SC	0	4.7214	0	34.2543	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	872.0	0	SC	0	4.7116	0	34.2552	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	873.0	0	SC	0	4.6975	0	34.2570	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	874.0	0	SC	0	4.6895	0	34.2579	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	875.0	0	SC	0	4.6763	0	34.2599	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	876.0	0	SC	0	4.6664	0	34.2615	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	877.0	0	SC	0	4.6611	0	34.2622	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	878.0	0	SC	0	4.6587	0	34.2627	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	879.0	0	SC	0	4.6565	0	34.2630	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	880.0	0	SC	0	4.6523	0	34.2638	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	881.0	0	SC	0	4.6514	0	34.2640	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	882.0	0	SC	0	4.6495	0	34.2645	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	883.0	0	SC	0	4.6410	0	34.2657	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	884.0	0	SC	0	4.6354	0	34.2665	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	885.0	0	SC	0	4.6249	0	34.2680	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	886.0	0	SC	0	4.6116	0	34.2702	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	887.0	0	SC	0	4.6073	0	34.2709	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	888.0	0	SC	0	4.6058	0	34.2714	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	889.0	0	SC	0	4.6051	0	34.2715	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	890.0	0	SC	0	4.6035	0	34.2720	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	891.0	0	SC	0	4.6015	0	34.2723	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	892.0	0	SC	0	4.6004	0	34.2724	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	893.0	0	SC	0	4.5971	0	34.2730	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	894.0	0	SC	0	4.5841	0	34.2750	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	895.0	0	SC	0	4.5774	0	34.2761	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	896.0	0	SC	0	4.5746	0	34.2764	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	897.0	0	SC	0	4.5629	0	34.2780	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	898.0	0	SC	0	4.5463	0	34.2806	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	899.0	0	SC	0	4.5368	0	34.2821	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	900.0	0	SC	0	4.5330	0	34.2827	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	901.0	0	SC	0	4.5254	0	34.2840	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	902.0	0	SC	0	4.5151	0	34.2857	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	903.0	0	SC	0	4.5110	0	34.2866	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	904.0	0	SC	0	4.5095	0	34.2868	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	905.0	0	SC	0	4.5080	0	34.2872	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	906.0	0	SC	0	4.5073	0	34.2873	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	907.0	0	SC	0	4.5062	0	34.2877	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	908.0	0	SC	0	4.5020	0	34.2883	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	909.0	0	SC	0	4.4908	0	34.2902	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	910.0	0	SC	0	4.4865	0	34.2909	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	911.0	0	SC	0	4.4829	0	34.2915	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	912.0	0	SC	0	4.4775	0	34.2924	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	913.0	0	SC	0	4.4712	0	34.2934	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	914.0	0	SC	0	4.4569	0	34.2956	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	915.0	0	SC	0	4.4387	0	34.2986	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	916.0	0	SC	0	4.4269	0	34.3003	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	917.0	0	SC	0	4.4208	0	34.3011	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	918.0	0	SC	0	4.4176	0	34.3014	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	919.0	0	SC	0	4.4137	0	34.3019	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	920.0	0	SC	0	4.4116	0	34.3023	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	921.0	0	SC	0	4.4101	0	34.3026	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	922.0	0	SC	0	4.4087	0	34.3030	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	923.0	0	SC	0	4.4080	0	34.3031	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	924.0	0	SC	0	4.4066	0	34.3035	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	925.0	0	SC	0	4.4056	0	34.3037	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	926.0	0	SC	0	4.4043	0	34.3040	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	927.0	0	SC	0	4.4010	0	34.3046	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	928.0	0	SC	0	4.3949	0	34.3056	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	929.0	0	SC	0	4.3897	0	34.3063	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	930.0	0	SC	0	4.3845	0	34.3073	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	931.0	0	SC	0	4.3794	0	34.3081	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	932.0	0	SC	0	4.3769	0	34.3084	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	933.0	0	SC	0	4.3720	0	34.3091	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	934.0	0	SC	0	4.3675	0	34.3096	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	935.0	0	SC	0	4.3656	0	34.3099	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	936.0	0	SC	0	4.3642	0	34.3100	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	937.0	0	SC	0	4.3621	0	34.3105	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	938.0	0	SC	0	4.3593	0	34.3110	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	939.0	0	SC	0	4.3578	0	34.3113	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	940.0	0	SC	0	4.3568	0	34.3116	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	941.0	0	SC	0	4.3560	0	34.3118	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	942.0	0	SC	0	4.3545	0	34.3121	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	943.0	0	SC	0	4.3535	0	34.3122	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	944.0	0	SC	0	4.3526	0	34.3123	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	945.0	0	SC	0	4.3497	0	34.3127	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	946.0	0	SC	0	4.3272	0	34.3155	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	947.0	0	SC	0	4.3045	0	34.3191	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	948.0	0	SC	0	4.3005	0	34.3195	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	949.0	0	SC	0	4.2917	0	34.3207	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	950.0	0	SC	0	4.2894	0	34.3210	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	951.0	0	SC	0	4.2887	0	34.3210	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	952.0	0	SC	0	4.2883	0	34.3212	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	953.0	0	SC	0	4.2884	0	34.3212	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	954.0	0	SC	0	4.2848	0	34.3215	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	955.0	0	SC	0	4.2720	0	34.3233	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	956.0	0	SC	0	4.2688	0	34.3236	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	957.0	0	SC	0	4.2617	0	34.3242	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	958.0	0	SC	0	4.2567	0	34.3252	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	959.0	0	SC	0	4.2556	0	34.3256	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	960.0	0	SC	0	4.2535	0	34.3260	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	961.0	0	SC	0	4.2531	0	34.3262	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	962.0	0	SC	0	4.2518	0	34.3265	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	963.0	0	SC	0	4.2503	0	34.3267	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	964.0	0	SC	0	4.2445	0	34.3275	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	965.0	0	SC	0	4.2411	0	34.3278	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	966.0	0	SC	0	4.2370	0	34.3284	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	967.0	0	SC	0	4.2319	0	34.3288	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	968.0	0	SC	0	4.2305	0	34.3290	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	969.0	0	SC	0	4.2285	0	34.3293	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	970.0	0	SC	0	4.2267	0	34.3294	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	971.0	0	SC	0	4.2204	0	34.3303	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	972.0	0	SC	0	4.2199	0	34.3303	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	973.0	0	SC	0	4.2197	0	34.3302	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	974.0	0	SC	0	4.2195	0	34.3302	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	975.0	0	SC	0	4.2175	0	34.3305	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	976.0	0	SC	0	4.2126	0	34.3309	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	977.0	0	SC	0	4.2068	0	34.3315	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	978.0	0	SC	0	4.1989	0	34.3322	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	979.0	0	SC	0	4.1957	0	34.3326	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	980.0	0	SC	0	4.1924	0	34.3330	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	981.0	0	SC	0	4.1903	0	34.3333	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	982.0	0	SC	0	4.1897	0	34.3334	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	983.0	0	SC	0	4.1897	0	34.3335	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	984.0	0	SC	0	4.1892	0	34.3335	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	985.0	0	SC	0	4.1888	0	34.3335	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	986.0	0	SC	0	4.1878	0	34.3337	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	987.0	0	SC	0	4.1869	0	34.3337	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	988.0	0	SC	0	4.1861	0	34.3337	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	989.0	0	SC	0	4.1836	0	34.3340	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	990.0	0	SC	0	4.1793	0	34.3345	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	991.0	0	SC	0	4.1751	0	34.3348	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	992.0	0	SC	0	4.1684	0	34.3354	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	993.0	0	SC	0	4.1631	0	34.3358	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	994.0	0	SC	0	4.1570	0	34.3364	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	995.0	0	SC	0	4.1453	0	34.3373	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	996.0	0	SC	0	4.1318	0	34.3384	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	997.0	0	SC	0	4.1109	0	34.3402	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	998.0	0	SC	0	4.1055	0	34.3408	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	999.0	0	SC	0	4.1036	0	34.3410	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1000.0	0	SC	0	4.0967	0	34.3419	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1001.0	0	SC	0	4.0912	0	34.3433	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1002.0	0	SC	0	4.0875	0	34.3437	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1003.0	0	SC	0	4.0841	0	34.3435	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1004.0	0	SC	0	4.0813	0	34.3436	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1005.0	0	SC	0	4.0725	0	34.3452	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1006.0	0	SC	0	4.0686	0	34.3465	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1007.0	0	SC	0	4.0681	0	34.3477	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1008.0	0	SC	0	4.0641	0	34.3491	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1009.0	0	SC	0	4.0577	0	34.3496	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1010.0	0	SC	0	4.0465	0	34.3504	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1011.0	0	SC	0	4.0430	0	34.3510	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1012.0	0	SC	0	4.0422	0	34.3513	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1013.0	0	SC	0	4.0407	0	34.3517	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1014.0	0	SC	0	4.0405	0	34.3519	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1015.0	0	SC	0	4.0418	0	34.3519	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1016.0	0	SC	0	4.0416	0	34.3519	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1017.0	0	SC	0	4.0402	0	34.3521	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1018.0	0	SC	0	4.0395	0	34.3523	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1019.0	0	SC	0	4.0388	0	34.3526	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1020.0	0	SC	0	4.0361	0	34.3533	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1021.0	0	SC	0	4.0342	0	34.3537	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1022.0	0	SC	0	4.0264	0	34.3545	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1023.0	0	SC	0	4.0233	0	34.3552	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1024.0	0	SC	0	4.0220	0	34.3549	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1025.0	0	SC	0	4.0181	0	34.3554	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1026.0	0	SC	0	4.0144	0	34.3560	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1027.0	0	SC	0	4.0123	0	34.3561	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1028.0	0	SC	0	4.0072	0	34.3567	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1029.0	0	SC	0	3.9988	0	34.3575	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1030.0	0	SC	0	3.9956	0	34.3577	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1031.0	0	SC	0	3.9932	0	34.3578	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1032.0	0	SC	0	3.9912	0	34.3579	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1033.0	0	SC	0	3.9897	0	34.3583	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1034.0	0	SC	0	3.9883	0	34.3585	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1035.0	0	SC	0	3.9865	0	34.3585	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1036.0	0	SC	0	3.9837	0	34.3587	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1037.0	0	SC	0	3.9775	0	34.3590	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1038.0	0	SC	0	3.9699	0	34.3596	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1039.0	0	SC	0	3.9643	0	34.3603	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1040.0	0	SC	0	3.9577	0	34.3602	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1041.0	0	SC	0	3.9440	0	34.3616	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1042.0	0	SC	0	3.9285	0	34.3623	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1043.0	0	SC	0	3.9185	0	34.3631	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1044.0	0	SC	0	3.9087	0	34.3638	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1045.0	0	SC	0	3.8915	0	34.3644	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1046.0	0	SC	0	3.8761	0	34.3665	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1047.0	0	SC	0	3.8757	0	34.3663	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1048.0	0	SC	0	3.8762	0	34.3663	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1049.0	0	SC	0	3.8736	0	34.3666	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1050.0	0	SC	0	3.8667	0	34.3671	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1051.0	0	SC	0	3.8596	0	34.3675	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1052.0	0	SC	0	3.8459	0	34.3690	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1053.0	0	SC	0	3.8430	0	34.3692	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1054.0	0	SC	0	3.8400	0	34.3694	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1055.0	0	SC	0	3.8375	0	34.3698	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1056.0	0	SC	0	3.8324	0	34.3703	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1057.0	0	SC	0	3.8283	0	34.3708	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1058.0	0	SC	0	3.8191	0	34.3718	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1059.0	0	SC	0	3.8172	0	34.3721	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1060.0	0	SC	0	3.8148	0	34.3725	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1061.0	0	SC	0	3.8116	0	34.3728	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1062.0	0	SC	0	3.8095	0	34.3729	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1063.0	0	SC	0	3.8064	0	34.3733	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1064.0	0	SC	0	3.8039	0	34.3736	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1065.0	0	SC	0	3.7997	0	34.3740	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1066.0	0	SC	0	3.7928	0	34.3746	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1067.0	0	SC	0	3.7888	0	34.3748	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1068.0	0	SC	0	3.7862	0	34.3750	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1069.0	0	SC	0	3.7833	0	34.3751	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1070.0	0	SC	0	3.7817	0	34.3751	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1071.0	0	SC	0	3.7786	0	34.3754	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1072.0	0	SC	0	3.7714	0	34.3761	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1073.0	0	SC	0	3.7624	0	34.3770	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1074.0	0	SC	0	3.7585	0	34.3773	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1075.0	0	SC	0	3.7577	0	34.3773	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1076.0	0	SC	0	3.7425	0	34.3776	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1077.0	0	SC	0	3.7301	0	34.3787	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1078.0	0	SC	0	3.7216	0	34.3795	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1079.0	0	SC	0	3.7174	0	34.3799	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1080.0	0	SC	0	3.7116	0	34.3805	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1081.0	0	SC	0	3.7074	0	34.3811	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1082.0	0	SC	0	3.7045	0	34.3813	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1083.0	0	SC	0	3.7019	0	34.3815	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1084.0	0	SC	0	3.6975	0	34.3820	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1085.0	0	SC	0	3.6927	0	34.3825	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1086.0	0	SC	0	3.6869	0	34.3831	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1087.0	0	SC	0	3.6827	0	34.3835	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1088.0	0	SC	0	3.6791	0	34.3838	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1089.0	0	SC	0	3.6747	0	34.3845	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1090.0	0	SC	0	3.6676	0	34.3850	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1091.0	0	SC	0	3.6597	0	34.3859	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1092.0	0	SC	0	3.6541	0	34.3867	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1093.0	0	SC	0	3.6520	0	34.3867	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1094.0	0	SC	0	3.6459	0	34.3875	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1095.0	0	SC	0	3.6399	0	34.3881	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1096.0	0	SC	0	3.6248	0	34.3895	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1097.0	0	SC	0	3.6108	0	34.3911	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1098.0	0	SC	0	3.5928	0	34.3930	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1099.0	0	SC	0	3.5828	0	34.3939	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1100.0	0	SC	0	3.5759	0	34.3945	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1101.0	0	SC	0	3.5727	0	34.3950	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1102.0	0	SC	0	3.5721	0	34.3952	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1103.0	0	SC	0	3.5719	0	34.3952	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1104.0	0	SC	0	3.5702	0	34.3953	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1105.0	0	SC	0	3.5667	0	34.3958	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1106.0	0	SC	0	3.5638	0	34.3962	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1107.0	0	SC	0	3.5601	0	34.3966	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1108.0	0	SC	0	3.5567	0	34.3969	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1109.0	0	SC	0	3.5551	0	34.3970	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1110.0	0	SC	0	3.5534	0	34.3972	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1111.0	0	SC	0	3.5499	0	34.3975	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1112.0	0	SC	0	3.5443	0	34.3980	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1113.0	0	SC	0	3.5340	0	34.3986	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1114.0	0	SC	0	3.5205	0	34.3994	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1115.0	0	SC	0	3.5085	0	34.4009	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1116.0	0	SC	0	3.5052	0	34.4011	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1117.0	0	SC	0	3.5036	0	34.4012	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1118.0	0	SC	0	3.4969	0	34.4018	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1119.0	0	SC	0	3.4931	0	34.4022	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1120.0	0	SC	0	3.4833	0	34.4030	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1121.0	0	SC	0	3.4723	0	34.4041	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1122.0	0	SC	0	3.4632	0	34.4050	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1123.0	0	SC	0	3.4594	0	34.4056	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1124.0	0	SC	0	3.4581	0	34.4054	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1125.0	0	SC	0	3.4566	0	34.4057	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1126.0	0	SC	0	3.4562	0	34.4059	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1127.0	0	SC	0	3.4541	0	34.4061	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1128.0	0	SC	0	3.4525	0	34.4063	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1129.0	0	SC	0	3.4505	0	34.4067	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1130.0	0	SC	0	3.4469	0	34.4067	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1131.0	0	SC	0	3.4407	0	34.4074	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1132.0	0	SC	0	3.4355	0	34.4080	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1133.0	0	SC	0	3.4346	0	34.4082	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1134.0	0	SC	0	3.4332	0	34.4084	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1135.0	0	SC	0	3.4328	0	34.4084	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1136.0	0	SC	0	3.4322	0	34.4086	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1137.0	0	SC	0	3.4316	0	34.4086	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1138.0	0	SC	0	3.4239	0	34.4094	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1139.0	0	SC	0	3.4074	0	34.4109	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1140.0	0	SC	0	3.3950	0	34.4127	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1141.0	0	SC	0	3.3922	0	34.4128	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1142.0	0	SC	0	3.3862	0	34.4136	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1143.0	0	SC	0	3.3724	0	34.4151	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1144.0	0	SC	0	3.3626	0	34.4167	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1145.0	0	SC	0	3.3593	0	34.4170	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1146.0	0	SC	0	3.3527	0	34.4177	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1147.0	0	SC	0	3.3466	0	34.4186	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1148.0	0	SC	0	3.3446	0	34.4189	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1149.0	0	SC	0	3.3401	0	34.4195	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1150.0	0	SC	0	3.3371	0	34.4198	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1151.0	0	SC	0	3.3359	0	34.4200	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1152.0	0	SC	0	3.3247	0	34.4210	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1153.0	0	SC	0	3.2979	0	34.4248	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1154.0	0	SC	0	3.2946	0	34.4251	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1155.0	0	SC	0	3.2913	0	34.4255	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1156.0	0	SC	0	3.2857	0	34.4262	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1157.0	0	SC	0	3.2828	0	34.4266	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1158.0	0	SC	0	3.2815	0	34.4269	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1159.0	0	SC	0	3.2780	0	34.4276	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1160.0	0	SC	0	3.2734	0	34.4281	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1161.0	0	SC	0	3.2665	0	34.4292	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1162.0	0	SC	0	3.2651	0	34.4295	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1163.0	0	SC	0	3.2632	0	34.4296	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1164.0	0	SC	0	3.2615	0	34.4301	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1165.0	0	SC	0	3.2593	0	34.4303	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1166.0	0	SC	0	3.2552	0	34.4308	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1167.0	0	SC	0	3.2501	0	34.4317	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1168.0	0	SC	0	3.2424	0	34.4328	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1169.0	0	SC	0	3.2411	0	34.4330	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1170.0	0	SC	0	3.2405	0	34.4330	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1171.0	0	SC	0	3.2396	0	34.4332	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1172.0	0	SC	0	3.2398	0	34.4332	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1173.0	0	SC	0	3.2400	0	34.4332	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1174.0	0	SC	0	3.2397	0	34.4333	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1175.0	0	SC	0	3.2374	0	34.4335	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1176.0	0	SC	0	3.2329	0	34.4341	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1177.0	0	SC	0	3.2230	0	34.4353	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1178.0	0	SC	0	3.2173	0	34.4361	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1179.0	0	SC	0	3.2153	0	34.4365	0	1.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1180.0	0	SC	0	3.2138	0	34.4367	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1181.0	0	SC	0	3.2120	0	34.4371	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1182.0	0	SC	0	3.2064	0	34.4375	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1183.0	0	SC	0	3.1994	0	34.4386	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1184.0	0	SC	0	3.1993	0	34.4386	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1185.0	0	SC	0	3.1996	0	34.4387	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1186.0	0	SC	0	3.2001	0	34.4387	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1187.0	0	SC	0	3.1969	0	34.4391	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1188.0	0	SC	0	3.1910	0	34.4400	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1189.0	0	SC	0	3.1895	0	34.4402	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1190.0	0	SC	0	3.1883	0	34.4403	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1191.0	0	SC	0	3.1877	0	34.4403	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1192.0	0	SC	0	3.1873	0	34.4406	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1193.0	0	SC	0	3.1859	0	34.4406	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1194.0	0	SC	0	3.1846	0	34.4409	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1195.0	0	SC	0	3.1822	0	34.4413	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1196.0	0	SC	0	3.1797	0	34.4417	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1197.0	0	SC	0	3.1792	0	34.4418	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1198.0	0	SC	0	3.1773	0	34.4421	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1199.0	0	SC	0	3.1747	0	34.4425	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1200.0	0	SC	0	3.1725	0	34.4427	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1201.0	0	SC	0	3.1709	0	34.4429	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1202.0	0	SC	0	3.1677	0	34.4433	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1203.0	0	SC	0	3.1661	0	34.4436	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1204.0	0	SC	0	3.1656	0	34.4437	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1205.0	0	SC	0	3.1641	0	34.4441	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1206.0	0	SC	0	3.1630	0	34.4443	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1207.0	0	SC	0	3.1620	0	34.4445	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1208.0	0	SC	0	3.1600	0	34.4448	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1209.0	0	SC	0	3.1557	0	34.4455	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1210.0	0	SC	0	3.1500	0	34.4462	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1211.0	0	SC	0	3.1483	0	34.4465	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1212.0	0	SC	0	3.1453	0	34.4471	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1213.0	0	SC	0	3.1422	0	34.4478	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1214.0	0	SC	0	3.1371	0	34.4488	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1215.0	0	SC	0	3.1345	0	34.4494	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1216.0	0	SC	0	3.1333	0	34.4495	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1217.0	0	SC	0	3.1280	0	34.4504	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1218.0	0	SC	0	3.1221	0	34.4513	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1219.0	0	SC	0	3.1180	0	34.4520	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1220.0	0	SC	0	3.1161	0	34.4522	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1221.0	0	SC	0	3.1129	0	34.4527	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1222.0	0	SC	0	3.1098	0	34.4532	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1223.0	0	SC	0	3.1072	0	34.4538	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1224.0	0	SC	0	3.1047	0	34.4540	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1225.0	0	SC	0	3.1021	0	34.4545	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1226.0	0	SC	0	3.1004	0	34.4548	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1227.0	0	SC	0	3.0989	0	34.4550	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1228.0	0	SC	0	3.0956	0	34.4555	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1229.0	0	SC	0	3.0941	0	34.4557	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1230.0	0	SC	0	3.0921	0	34.4562	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1231.0	0	SC	0	3.0879	0	34.4569	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1232.0	0	SC	0	3.0850	0	34.4575	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1233.0	0	SC	0	3.0822	0	34.4578	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1234.0	0	SC	0	3.0809	0	34.4581	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1235.0	0	SC	0	3.0802	0	34.4582	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1236.0	0	SC	0	3.0792	0	34.4583	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1237.0	0	SC	0	3.0781	0	34.4584	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1238.0	0	SC	0	3.0762	0	34.4587	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1239.0	0	SC	0	3.0722	0	34.4592	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1240.0	0	SC	0	3.0563	0	34.4617	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1241.0	0	SC	0	3.0453	0	34.4637	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1242.0	0	SC	0	3.0426	0	34.4640	0	1.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1243.0	0	SC	0	3.0414	0	34.4643	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1244.0	0	SC	0	3.0392	0	34.4647	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1245.0	0	SC	0	3.0355	0	34.4655	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1246.0	0	SC	0	3.0344	0	34.4657	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1247.0	0	SC	0	3.0334	0	34.4659	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1248.0	0	SC	0	3.0312	0	34.4662	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1249.0	0	SC	0	3.0284	0	34.4669	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1250.0	0	SC	0	3.0265	0	34.4674	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1251.0	0	SC	0	3.0229	0	34.4682	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1252.0	0	SC	0	3.0195	0	34.4689	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1253.0	0	SC	0	3.0102	0	34.4703	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1254.0	0	SC	0	3.0016	0	34.4719	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1255.0	0	SC	0	2.9992	0	34.4724	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1256.0	0	SC	0	2.9950	0	34.4738	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1257.0	0	SC	0	2.9930	0	34.4744	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1258.0	0	SC	0	2.9921	0	34.4745	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1259.0	0	SC	0	2.9910	0	34.4747	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1260.0	0	SC	0	2.9906	0	34.4749	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1261.0	0	SC	0	2.9906	0	34.4750	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1262.0	0	SC	0	2.9904	0	34.4753	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1263.0	0	SC	0	2.9888	0	34.4758	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1264.0	0	SC	0	2.9876	0	34.4760	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1265.0	0	SC	0	2.9840	0	34.4768	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1266.0	0	SC	0	2.9818	0	34.4774	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1267.0	0	SC	0	2.9761	0	34.4787	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1268.0	0	SC	0	2.9700	0	34.4802	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1269.0	0	SC	0	2.9660	0	34.4811	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1270.0	0	SC	0	2.9653	0	34.4814	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1271.0	0	SC	0	2.9651	0	34.4814	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1272.0	0	SC	0	2.9620	0	34.4821	0	1.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1273.0	0	SC	0	2.9587	0	34.4827	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1274.0	0	SC	0	2.9570	0	34.4829	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1275.0	0	SC	0	2.9552	0	34.4831	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1276.0	0	SC	0	2.9554	0	34.4831	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1277.0	0	SC	0	2.9529	0	34.4835	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1278.0	0	SC	0	2.9513	0	34.4838	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1279.0	0	SC	0	2.9513	0	34.4838	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1280.0	0	SC	0	2.9517	0	34.4840	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1281.0	0	SC	0	2.9519	0	34.4840	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1282.0	0	SC	0	2.9515	0	34.4840	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1283.0	0	SC	0	2.9506	0	34.4840	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1284.0	0	SC	0	2.9508	0	34.4841	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1285.0	0	SC	0	2.9506	0	34.4842	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1286.0	0	SC	0	2.9498	0	34.4841	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1287.0	0	SC	0	2.9496	0	34.4842	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1288.0	0	SC	0	2.9477	0	34.4844	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1289.0	0	SC	0	2.9454	0	34.4848	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1290.0	0	SC	0	2.9442	0	34.4849	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1291.0	0	SC	0	2.9432	0	34.4852	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1292.0	0	SC	0	2.9420	0	34.4855	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1293.0	0	SC	0	2.9403	0	34.4858	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1294.0	0	SC	0	2.9373	0	34.4863	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1295.0	0	SC	0	2.9330	0	34.4872	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1296.0	0	SC	0	2.9305	0	34.4875	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1297.0	0	SC	0	2.9215	0	34.4893	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1298.0	0	SC	0	2.9201	0	34.4895	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1299.0	0	SC	0	2.9190	0	34.4896	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1300.0	0	SC	0	2.9171	0	34.4901	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1301.0	0	SC	0	2.9152	0	34.4902	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1302.0	0	SC	0	2.9136	0	34.4903	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1303.0	0	SC	0	2.9127	0	34.4906	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1304.0	0	SC	0	2.9122	0	34.4906	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1305.0	0	SC	0	2.9111	0	34.4909	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1306.0	0	SC	0	2.9096	0	34.4912	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1307.0	0	SC	0	2.9087	0	34.4912	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1308.0	0	SC	0	2.9075	0	34.4914	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1309.0	0	SC	0	2.9034	0	34.4920	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1310.0	0	SC	0	2.9022	0	34.4921	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1311.0	0	SC	0	2.8993	0	34.4929	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1312.0	0	SC	0	2.8974	0	34.4931	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1313.0	0	SC	0	2.8958	0	34.4936	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1314.0	0	SC	0	2.8957	0	34.4935	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1315.0	0	SC	0	2.8950	0	34.4936	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1316.0	0	SC	0	2.8940	0	34.4936	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1317.0	0	SC	0	2.8896	0	34.4946	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1318.0	0	SC	0	2.8872	0	34.4953	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1319.0	0	SC	0	2.8855	0	34.4956	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1320.0	0	SC	0	2.8837	0	34.4959	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1321.0	0	SC	0	2.8828	0	34.4960	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1322.0	0	SC	0	2.8814	0	34.4961	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1323.0	0	SC	0	2.8797	0	34.4965	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1324.0	0	SC	0	2.8778	0	34.4968	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1325.0	0	SC	0	2.8761	0	34.4971	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1326.0	0	SC	0	2.8734	0	34.4976	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1327.0	0	SC	0	2.8731	0	34.4978	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1328.0	0	SC	0	2.8724	0	34.4979	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1329.0	0	SC	0	2.8704	0	34.4983	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1330.0	0	SC	0	2.8686	0	34.4986	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1331.0	0	SC	0	2.8679	0	34.4987	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1332.0	0	SC	0	2.8671	0	34.4987	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1333.0	0	SC	0	2.8638	0	34.4992	0	1.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1334.0	0	SC	0	2.8550	0	34.5002	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1335.0	0	SC	0	2.8449	0	34.5019	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1336.0	0	SC	0	2.8398	0	34.5031	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1337.0	0	SC	0	2.8387	0	34.5033	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1338.0	0	SC	0	2.8384	0	34.5035	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1339.0	0	SC	0	2.8378	0	34.5038	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1340.0	0	SC	0	2.8376	0	34.5039	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1341.0	0	SC	0	2.8376	0	34.5040	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1342.0	0	SC	0	2.8367	0	34.5040	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1343.0	0	SC	0	2.8363	0	34.5041	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1344.0	0	SC	0	2.8357	0	34.5043	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1345.0	0	SC	0	2.8353	0	34.5043	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1346.0	0	SC	0	2.8349	0	34.5046	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1347.0	0	SC	0	2.8348	0	34.5047	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1348.0	0	SC	0	2.8341	0	34.5049	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1349.0	0	SC	0	2.8334	0	34.5049	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1350.0	0	SC	0	2.8336	0	34.5048	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1351.0	0	SC	0	2.8336	0	34.5049	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1352.0	0	SC	0	2.8338	0	34.5049	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1353.0	0	SC	0	2.8337	0	34.5051	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1354.0	0	SC	0	2.8330	0	34.5052	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1355.0	0	SC	0	2.8313	0	34.5054	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1356.0	0	SC	0	2.8250	0	34.5065	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1357.0	0	SC	0	2.8225	0	34.5069	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1358.0	0	SC	0	2.8216	0	34.5070	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1359.0	0	SC	0	2.8204	0	34.5072	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1360.0	0	SC	0	2.8181	0	34.5073	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1361.0	0	SC	0	2.8169	0	34.5077	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1362.0	0	SC	0	2.8165	0	34.5078	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1363.0	0	SC	0	2.8159	0	34.5080	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1364.0	0	SC	0	2.8135	0	34.5083	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1365.0	0	SC	0	2.8104	0	34.5086	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1366.0	0	SC	0	2.8098	0	34.5087	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1367.0	0	SC	0	2.8099	0	34.5087	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1368.0	0	SC	0	2.8093	0	34.5088	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1369.0	0	SC	0	2.8085	0	34.5087	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1370.0	0	SC	0	2.8084	0	34.5088	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1371.0	0	SC	0	2.8080	0	34.5088	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1372.0	0	SC	0	2.8075	0	34.5090	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1373.0	0	SC	0	2.8071	0	34.5090	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1374.0	0	SC	0	2.8065	0	34.5090	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1375.0	0	SC	0	2.8059	0	34.5093	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1376.0	0	SC	0	2.8055	0	34.5094	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1377.0	0	SC	0	2.8043	0	34.5096	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1378.0	0	SC	0	2.8027	0	34.5098	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1379.0	0	SC	0	2.8017	0	34.5098	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1380.0	0	SC	0	2.8017	0	34.5099	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1381.0	0	SC	0	2.8018	0	34.5100	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1382.0	0	SC	0	2.7980	0	34.5105	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1383.0	0	SC	0	2.7961	0	34.5108	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1384.0	0	SC	0	2.7953	0	34.5108	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1385.0	0	SC	0	2.7940	0	34.5108	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1386.0	0	SC	0	2.7923	0	34.5112	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1387.0	0	SC	0	2.7907	0	34.5115	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1388.0	0	SC	0	2.7901	0	34.5116	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1389.0	0	SC	0	2.7895	0	34.5117	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1390.0	0	SC	0	2.7883	0	34.5120	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1391.0	0	SC	0	2.7873	0	34.5122	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1392.0	0	SC	0	2.7859	0	34.5127	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1393.0	0	SC	0	2.7845	0	34.5130	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1394.0	0	SC	0	2.7825	0	34.5135	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1395.0	0	SC	0	2.7814	0	34.5139	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1396.0	0	SC	0	2.7810	0	34.5143	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1397.0	0	SC	0	2.7798	0	34.5145	0	1.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1398.0	0	SC	0	2.7734	0	34.5156	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1399.0	0	SC	0	2.7700	0	34.5162	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1400.0	0	SC	0	2.7658	0	34.5176	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1401.0	0	SC	0	2.7624	0	34.5180	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1402.0	0	SC	0	2.7590	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1403.0	0	SC	0	2.7584	0	34.5184	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1404.0	0	SC	0	2.7566	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1405.0	0	SC	0	2.7567	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1406.0	0	SC	0	2.7558	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1407.0	0	SC	0	2.7560	0	34.5185	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1408.0	0	SC	0	2.7545	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1409.0	0	SC	0	2.7537	0	34.5185	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1410.0	0	SC	0	2.7528	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1411.0	0	SC	0	2.7514	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1412.0	0	SC	0	2.7511	0	34.5182	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1413.0	0	SC	0	2.7502	0	34.5184	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1414.0	0	SC	0	2.7492	0	34.5186	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1415.0	0	SC	0	2.7436	0	34.5197	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1416.0	0	SC	0	2.7397	0	34.5204	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1417.0	0	SC	0	2.7377	0	34.5210	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1418.0	0	SC	0	2.7372	0	34.5212	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1419.0	0	SC	0	2.7366	0	34.5212	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1420.0	0	SC	0	2.7362	0	34.5212	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1421.0	0	SC	0	2.7358	0	34.5214	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1422.0	0	SC	0	2.7341	0	34.5217	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1423.0	0	SC	0	2.7309	0	34.5221	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1424.0	0	SC	0	2.7225	0	34.5242	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1425.0	0	SC	0	2.7138	0	34.5263	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1426.0	0	SC	0	2.7106	0	34.5268	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1427.0	0	SC	0	2.7082	0	34.5272	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1428.0	0	SC	0	2.7074	0	34.5274	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1429.0	0	SC	0	2.7063	0	34.5275	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1430.0	0	SC	0	2.7058	0	34.5276	0	1.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1431.0	0	SC	0	2.7055	0	34.5276	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1432.0	0	SC	0	2.7051	0	34.5277	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1433.0	0	SC	0	2.7045	0	34.5278	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1434.0	0	SC	0	2.7033	0	34.5281	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1435.0	0	SC	0	2.7018	0	34.5284	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1436.0	0	SC	0	2.7001	0	34.5287	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1437.0	0	SC	0	2.6991	0	34.5287	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1438.0	0	SC	0	2.6980	0	34.5289	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1439.0	0	SC	0	2.6968	0	34.5292	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1440.0	0	SC	0	2.6956	0	34.5292	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1441.0	0	SC	0	2.6951	0	34.5293	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1442.0	0	SC	0	2.6942	0	34.5294	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1443.0	0	SC	0	2.6929	0	34.5296	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1444.0	0	SC	0	2.6858	0	34.5306	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1445.0	0	SC	0	2.6815	0	34.5310	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1446.0	0	SC	0	2.6767	0	34.5319	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1447.0	0	SC	0	2.6721	0	34.5324	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1448.0	0	SC	0	2.6698	0	34.5326	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1449.0	0	SC	0	2.6698	0	34.5327	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1450.0	0	SC	0	2.6698	0	34.5328	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1451.0	0	SC	0	2.6698	0	34.5328	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1452.0	0	SC	0	2.6693	0	34.5328	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1453.0	0	SC	0	2.6673	0	34.5330	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1454.0	0	SC	0	2.6650	0	34.5336	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1455.0	0	SC	0	2.6604	0	34.5343	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1456.0	0	SC	0	2.6544	0	34.5352	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1457.0	0	SC	0	2.6479	0	34.5361	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1458.0	0	SC	0	2.6457	0	34.5364	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1459.0	0	SC	0	2.6439	0	34.5366	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1460.0	0	SC	0	2.6426	0	34.5369	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1461.0	0	SC	0	2.6420	0	34.5371	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1462.0	0	SC	0	2.6408	0	34.5372	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1463.0	0	SC	0	2.6392	0	34.5376	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1464.0	0	SC	0	2.6384	0	34.5375	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1465.0	0	SC	0	2.6377	0	34.5377	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1466.0	0	SC	0	2.6369	0	34.5379	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1467.0	0	SC	0	2.6366	0	34.5381	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1468.0	0	SC	0	2.6366	0	34.5382	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1469.0	0	SC	0	2.6362	0	34.5383	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1470.0	0	SC	0	2.6355	0	34.5383	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1471.0	0	SC	0	2.6347	0	34.5385	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1472.0	0	SC	0	2.6345	0	34.5385	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1473.0	0	SC	0	2.6340	0	34.5387	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1474.0	0	SC	0	2.6330	0	34.5390	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1475.0	0	SC	0	2.6317	0	34.5390	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1476.0	0	SC	0	2.6269	0	34.5394	0	1.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1477.0	0	SC	0	2.6260	0	34.5397	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1478.0	0	SC	0	2.6259	0	34.5397	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1479.0	0	SC	0	2.6258	0	34.5397	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1480.0	0	SC	0	2.6254	0	34.5397	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1481.0	0	SC	0	2.6247	0	34.5399	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1482.0	0	SC	0	2.6231	0	34.5401	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1483.0	0	SC	0	2.6199	0	34.5402	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1484.0	0	SC	0	2.6191	0	34.5403	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1485.0	0	SC	0	2.6167	0	34.5405	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1486.0	0	SC	0	2.6148	0	34.5407	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1487.0	0	SC	0	2.6140	0	34.5406	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1488.0	0	SC	0	2.6136	0	34.5408	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1489.0	0	SC	0	2.6132	0	34.5409	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1490.0	0	SC	0	2.6126	0	34.5412	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1491.0	0	SC	0	2.6120	0	34.5413	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1492.0	0	SC	0	2.6096	0	34.5414	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1493.0	0	SC	0	2.6061	0	34.5419	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1494.0	0	SC	0	2.6046	0	34.5420	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1495.0	0	SC	0	2.6041	0	34.5420	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1496.0	0	SC	0	2.6035	0	34.5421	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1497.0	0	SC	0	2.6027	0	34.5422	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1498.0	0	SC	0	2.6020	0	34.5423	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1499.0	0	SC	0	2.6015	0	34.5424	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1500.0	0	SC	0	2.6006	0	34.5424	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1501.0	0	SC	0	2.5986	0	34.5426	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1502.0	0	SC	0	2.5908	0	34.5435	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1503.0	0	SC	0	2.5812	0	34.5446	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1504.0	0	SC	0	2.5780	0	34.5450	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1505.0	0	SC	0	2.5767	0	34.5453	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1506.0	0	SC	0	2.5751	0	34.5454	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1507.0	0	SC	0	2.5728	0	34.5454	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1508.0	0	SC	0	2.5713	0	34.5460	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1509.0	0	SC	0	2.5709	0	34.5460	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1510.0	0	SC	0	2.5702	0	34.5461	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1511.0	0	SC	0	2.5697	0	34.5461	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1512.0	0	SC	0	2.5680	0	34.5464	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1513.0	0	SC	0	2.5672	0	34.5465	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1514.0	0	SC	0	2.5653	0	34.5469	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1515.0	0	SC	0	2.5643	0	34.5469	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1516.0	0	SC	0	2.5622	0	34.5471	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1517.0	0	SC	0	2.5608	0	34.5471	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1518.0	0	SC	0	2.5602	0	34.5474	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1519.0	0	SC	0	2.5596	0	34.5476	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1520.0	0	SC	0	2.5593	0	34.5477	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1521.0	0	SC	0	2.5581	0	34.5478	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1522.0	0	SC	0	2.5573	0	34.5480	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1523.0	0	SC	0	2.5570	0	34.5481	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1524.0	0	SC	0	2.5566	0	34.5481	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1525.0	0	SC	0	2.5568	0	34.5479	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1526.0	0	SC	0	2.5569	0	34.5479	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1527.0	0	SC	0	2.5570	0	34.5480	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1528.0	0	SC	0	2.5566	0	34.5481	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1529.0	0	SC	0	2.5564	0	34.5482	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1530.0	0	SC	0	2.5563	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1531.0	0	SC	0	2.5565	0	34.5484	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1532.0	0	SC	0	2.5565	0	34.5484	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1533.0	0	SC	0	2.5565	0	34.5482	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1534.0	0	SC	0	2.5566	0	34.5481	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1535.0	0	SC	0	2.5568	0	34.5481	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1536.0	0	SC	0	2.5566	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1537.0	0	SC	0	2.5565	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1538.0	0	SC	0	2.5566	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1539.0	0	SC	0	2.5569	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1540.0	0	SC	0	2.5569	0	34.5483	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1541.0	0	SC	0	2.5559	0	34.5485	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1542.0	0	SC	0	2.5549	0	34.5486	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1543.0	0	SC	0	2.5526	0	34.5486	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1544.0	0	SC	0	2.5504	0	34.5490	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1545.0	0	SC	0	2.5475	0	34.5493	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1546.0	0	SC	0	2.5462	0	34.5494	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1547.0	0	SC	0	2.5459	0	34.5495	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1548.0	0	SC	0	2.5452	0	34.5496	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1549.0	0	SC	0	2.5446	0	34.5497	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1550.0	0	SC	0	2.5429	0	34.5499	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1551.0	0	SC	0	2.5417	0	34.5501	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1552.0	0	SC	0	2.5389	0	34.5503	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1553.0	0	SC	0	2.5368	0	34.5504	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1554.0	0	SC	0	2.5362	0	34.5506	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1555.0	0	SC	0	2.5359	0	34.5507	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1556.0	0	SC	0	2.5353	0	34.5508	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1557.0	0	SC	0	2.5345	0	34.5510	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1558.0	0	SC	0	2.5343	0	34.5510	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1559.0	0	SC	0	2.5336	0	34.5511	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1560.0	0	SC	0	2.5315	0	34.5514	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1561.0	0	SC	0	2.5311	0	34.5514	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1562.0	0	SC	0	2.5284	0	34.5516	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1563.0	0	SC	0	2.5274	0	34.5518	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1564.0	0	SC	0	2.5243	0	34.5520	0	2.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1565.0	0	SC	0	2.5215	0	34.5523	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1566.0	0	SC	0	2.5213	0	34.5526	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1567.0	0	SC	0	2.5208	0	34.5524	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1568.0	0	SC	0	2.5184	0	34.5529	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1569.0	0	SC	0	2.5185	0	34.5528	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1570.0	0	SC	0	2.5179	0	34.5530	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1571.0	0	SC	0	2.5175	0	34.5531	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1572.0	0	SC	0	2.5173	0	34.5531	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1573.0	0	SC	0	2.5175	0	34.5530	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1574.0	0	SC	0	2.5169	0	34.5531	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1575.0	0	SC	0	2.5161	0	34.5535	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1576.0	0	SC	0	2.5154	0	34.5536	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1577.0	0	SC	0	2.5146	0	34.5537	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1578.0	0	SC	0	2.5146	0	34.5537	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1579.0	0	SC	0	2.5139	0	34.5540	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1580.0	0	SC	0	2.5126	0	34.5540	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1581.0	0	SC	0	2.5112	0	34.5540	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1582.0	0	SC	0	2.5111	0	34.5540	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1583.0	0	SC	0	2.5113	0	34.5542	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1584.0	0	SC	0	2.5112	0	34.5543	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1585.0	0	SC	0	2.5109	0	34.5544	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1586.0	0	SC	0	2.5103	0	34.5544	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1587.0	0	SC	0	2.5101	0	34.5543	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1588.0	0	SC	0	2.5101	0	34.5543	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1589.0	0	SC	0	2.5101	0	34.5544	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1590.0	0	SC	0	2.5100	0	34.5545	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1591.0	0	SC	0	2.5090	0	34.5546	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1592.0	0	SC	0	2.5066	0	34.5546	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1593.0	0	SC	0	2.5002	0	34.5556	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1594.0	0	SC	0	2.4975	0	34.5561	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1595.0	0	SC	0	2.4917	0	34.5569	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1596.0	0	SC	0	2.4890	0	34.5572	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1597.0	0	SC	0	2.4881	0	34.5573	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1598.0	0	SC	0	2.4857	0	34.5574	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1599.0	0	SC	0	2.4836	0	34.5578	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1600.0	0	SC	0	2.4833	0	34.5578	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1601.0	0	SC	0	2.4826	0	34.5578	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1602.0	0	SC	0	2.4815	0	34.5578	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1603.0	0	SC	0	2.4788	0	34.5581	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1604.0	0	SC	0	2.4737	0	34.5585	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1605.0	0	SC	0	2.4720	0	34.5588	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1606.0	0	SC	0	2.4715	0	34.5588	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1607.0	0	SC	0	2.4711	0	34.5588	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1608.0	0	SC	0	2.4708	0	34.5587	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1609.0	0	SC	0	2.4703	0	34.5590	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1610.0	0	SC	0	2.4691	0	34.5591	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1611.0	0	SC	0	2.4665	0	34.5595	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1612.0	0	SC	0	2.4653	0	34.5598	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1613.0	0	SC	0	2.4650	0	34.5599	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1614.0	0	SC	0	2.4651	0	34.5598	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1615.0	0	SC	0	2.4651	0	34.5600	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1616.0	0	SC	0	2.4651	0	34.5600	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1617.0	0	SC	0	2.4651	0	34.5598	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1618.0	0	SC	0	2.4652	0	34.5598	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1619.0	0	SC	0	2.4644	0	34.5600	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1620.0	0	SC	0	2.4633	0	34.5601	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1621.0	0	SC	0	2.4611	0	34.5604	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1622.0	0	SC	0	2.4604	0	34.5604	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1623.0	0	SC	0	2.4596	0	34.5605	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1624.0	0	SC	0	2.4583	0	34.5606	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1625.0	0	SC	0	2.4555	0	34.5608	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1626.0	0	SC	0	2.4536	0	34.5611	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1627.0	0	SC	0	2.4531	0	34.5612	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1628.0	0	SC	0	2.4530	0	34.5611	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1629.0	0	SC	0	2.4485	0	34.5615	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1630.0	0	SC	0	2.4396	0	34.5623	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1631.0	0	SC	0	2.4347	0	34.5625	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1632.0	0	SC	0	2.4259	0	34.5632	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1633.0	0	SC	0	2.4194	0	34.5637	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1634.0	0	SC	0	2.4175	0	34.5638	0	2.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1635.0	0	SC	0	2.4163	0	34.5640	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1636.0	0	SC	0	2.4135	0	34.5642	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1637.0	0	SC	0	2.4115	0	34.5646	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1638.0	0	SC	0	2.4102	0	34.5647	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1639.0	0	SC	0	2.4079	0	34.5649	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1640.0	0	SC	0	2.4064	0	34.5653	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1641.0	0	SC	0	2.4054	0	34.5657	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1642.0	0	SC	0	2.4038	0	34.5665	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1643.0	0	SC	0	2.4036	0	34.5668	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1644.0	0	SC	0	2.4034	0	34.5670	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1645.0	0	SC	0	2.4033	0	34.5670	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1646.0	0	SC	0	2.4033	0	34.5668	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1647.0	0	SC	0	2.4031	0	34.5671	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1648.0	0	SC	0	2.4027	0	34.5673	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1649.0	0	SC	0	2.4019	0	34.5673	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1650.0	0	SC	0	2.4001	0	34.5675	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1651.0	0	SC	0	2.4001	0	34.5674	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1652.0	0	SC	0	2.3994	0	34.5676	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1653.0	0	SC	0	2.3987	0	34.5676	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1654.0	0	SC	0	2.3976	0	34.5677	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1655.0	0	SC	0	2.3954	0	34.5678	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1656.0	0	SC	0	2.3901	0	34.5685	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1657.0	0	SC	0	2.3867	0	34.5690	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1658.0	0	SC	0	2.3834	0	34.5694	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1659.0	0	SC	0	2.3797	0	34.5697	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1660.0	0	SC	0	2.3778	0	34.5698	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1661.0	0	SC	0	2.3760	0	34.5703	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1662.0	0	SC	0	2.3735	0	34.5705	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1663.0	0	SC	0	2.3701	0	34.5708	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1664.0	0	SC	0	2.3641	0	34.5713	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1665.0	0	SC	0	2.3625	0	34.5715	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1666.0	0	SC	0	2.3615	0	34.5715	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1667.0	0	SC	0	2.3611	0	34.5717	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1668.0	0	SC	0	2.3608	0	34.5718	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1669.0	0	SC	0	2.3604	0	34.5719	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1670.0	0	SC	0	2.3599	0	34.5720	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1671.0	0	SC	0	2.3601	0	34.5720	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1672.0	0	SC	0	2.3598	0	34.5720	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1673.0	0	SC	0	2.3594	0	34.5721	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1674.0	0	SC	0	2.3592	0	34.5719	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1675.0	0	SC	0	2.3587	0	34.5720	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1676.0	0	SC	0	2.3583	0	34.5721	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1677.0	0	SC	0	2.3567	0	34.5725	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1678.0	0	SC	0	2.3563	0	34.5725	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1679.0	0	SC	0	2.3524	0	34.5727	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1680.0	0	SC	0	2.3514	0	34.5728	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1681.0	0	SC	0	2.3492	0	34.5730	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1682.0	0	SC	0	2.3482	0	34.5730	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1683.0	0	SC	0	2.3458	0	34.5734	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1684.0	0	SC	0	2.3428	0	34.5737	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1685.0	0	SC	0	2.3408	0	34.5738	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1686.0	0	SC	0	2.3405	0	34.5740	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1687.0	0	SC	0	2.3400	0	34.5741	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1688.0	0	SC	0	2.3390	0	34.5742	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1689.0	0	SC	0	2.3371	0	34.5743	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1690.0	0	SC	0	2.3347	0	34.5745	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1691.0	0	SC	0	2.3323	0	34.5748	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1692.0	0	SC	0	2.3301	0	34.5750	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1693.0	0	SC	0	2.3279	0	34.5753	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1694.0	0	SC	0	2.3268	0	34.5754	0	2.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1695.0	0	SC	0	2.3240	0	34.5756	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1696.0	0	SC	0	2.3224	0	34.5758	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1697.0	0	SC	0	2.3217	0	34.5759	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1698.0	0	SC	0	2.3203	0	34.5762	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1699.0	0	SC	0	2.3184	0	34.5765	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1700.0	0	SC	0	2.3173	0	34.5767	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1701.0	0	SC	0	2.3164	0	34.5767	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1702.0	0	SC	0	2.3160	0	34.5768	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1703.0	0	SC	0	2.3149	0	34.5769	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1704.0	0	SC	0	2.3127	0	34.5774	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1705.0	0	SC	0	2.3069	0	34.5777	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1706.0	0	SC	0	2.3028	0	34.5784	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1707.0	0	SC	0	2.3023	0	34.5784	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1708.0	0	SC	0	2.3014	0	34.5787	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1709.0	0	SC	0	2.2997	0	34.5789	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1710.0	0	SC	0	2.2980	0	34.5789	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1711.0	0	SC	0	2.2953	0	34.5793	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1712.0	0	SC	0	2.2943	0	34.5795	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1713.0	0	SC	0	2.2923	0	34.5795	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1714.0	0	SC	0	2.2914	0	34.5796	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1715.0	0	SC	0	2.2905	0	34.5798	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1716.0	0	SC	0	2.2896	0	34.5799	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1717.0	0	SC	0	2.2886	0	34.5802	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1718.0	0	SC	0	2.2877	0	34.5804	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1719.0	0	SC	0	2.2861	0	34.5804	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1720.0	0	SC	0	2.2831	0	34.5809	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1721.0	0	SC	0	2.2798	0	34.5813	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1722.0	0	SC	0	2.2785	0	34.5814	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1723.0	0	SC	0	2.2770	0	34.5817	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1724.0	0	SC	0	2.2763	0	34.5817	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1725.0	0	SC	0	2.2722	0	34.5820	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1726.0	0	SC	0	2.2681	0	34.5827	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1727.0	0	SC	0	2.2669	0	34.5827	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1728.0	0	SC	0	2.2669	0	34.5827	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1729.0	0	SC	0	2.2665	0	34.5829	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1730.0	0	SC	0	2.2665	0	34.5828	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1731.0	0	SC	0	2.2665	0	34.5827	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1732.0	0	SC	0	2.2665	0	34.5828	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1733.0	0	SC	0	2.2664	0	34.5829	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1734.0	0	SC	0	2.2665	0	34.5828	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1735.0	0	SC	0	2.2664	0	34.5828	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1736.0	0	SC	0	2.2665	0	34.5828	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1737.0	0	SC	0	2.2665	0	34.5829	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1738.0	0	SC	0	2.2661	0	34.5830	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1739.0	0	SC	0	2.2646	0	34.5830	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1740.0	0	SC	0	2.2644	0	34.5831	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1741.0	0	SC	0	2.2642	0	34.5829	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1742.0	0	SC	0	2.2623	0	34.5830	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1743.0	0	SC	0	2.2599	0	34.5832	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1744.0	0	SC	0	2.2590	0	34.5834	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1745.0	0	SC	0	2.2582	0	34.5833	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1746.0	0	SC	0	2.2573	0	34.5835	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1747.0	0	SC	0	2.2562	0	34.5835	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1748.0	0	SC	0	2.2558	0	34.5835	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1749.0	0	SC	0	2.2553	0	34.5835	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1750.0	0	SC	0	2.2538	0	34.5837	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1751.0	0	SC	0	2.2529	0	34.5839	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1752.0	0	SC	0	2.2526	0	34.5839	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1753.0	0	SC	0	2.2524	0	34.5839	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1754.0	0	SC	0	2.2523	0	34.5839	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1755.0	0	SC	0	2.2521	0	34.5840	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1756.0	0	SC	0	2.2521	0	34.5840	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1757.0	0	SC	0	2.2519	0	34.5840	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1758.0	0	SC	0	2.2514	0	34.5842	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1759.0	0	SC	0	2.2509	0	34.5844	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1760.0	0	SC	0	2.2504	0	34.5844	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1761.0	0	SC	0	2.2490	0	34.5845	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1762.0	0	SC	0	2.2477	0	34.5847	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1763.0	0	SC	0	2.2449	0	34.5849	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1764.0	0	SC	0	2.2354	0	34.5854	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1765.0	0	SC	0	2.2282	0	34.5861	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1766.0	0	SC	0	2.2261	0	34.5861	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1767.0	0	SC	0	2.2238	0	34.5862	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1768.0	0	SC	0	2.2223	0	34.5864	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1769.0	0	SC	0	2.2213	0	34.5865	0	2.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1770.0	0	SC	0	2.2196	0	34.5869	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1771.0	0	SC	0	2.2190	0	34.5871	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1772.0	0	SC	0	2.2188	0	34.5872	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1773.0	0	SC	0	2.2184	0	34.5872	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1774.0	0	SC	0	2.2181	0	34.5873	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1775.0	0	SC	0	2.2178	0	34.5872	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1776.0	0	SC	0	2.2173	0	34.5873	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1777.0	0	SC	0	2.2171	0	34.5873	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1778.0	0	SC	0	2.2170	0	34.5875	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1779.0	0	SC	0	2.2171	0	34.5875	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1780.0	0	SC	0	2.2171	0	34.5875	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1781.0	0	SC	0	2.2171	0	34.5875	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1782.0	0	SC	0	2.2169	0	34.5874	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1783.0	0	SC	0	2.2162	0	34.5876	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1784.0	0	SC	0	2.2138	0	34.5878	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1785.0	0	SC	0	2.2109	0	34.5884	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1786.0	0	SC	0	2.2078	0	34.5888	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1787.0	0	SC	0	2.2055	0	34.5890	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1788.0	0	SC	0	2.2001	0	34.5895	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1789.0	0	SC	0	2.1970	0	34.5897	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1790.0	0	SC	0	2.1960	0	34.5897	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1791.0	0	SC	0	2.1958	0	34.5897	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1792.0	0	SC	0	2.1954	0	34.5897	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1793.0	0	SC	0	2.1955	0	34.5896	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1794.0	0	SC	0	2.1954	0	34.5897	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1795.0	0	SC	0	2.1943	0	34.5899	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1796.0	0	SC	0	2.1899	0	34.5902	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1797.0	0	SC	0	2.1848	0	34.5908	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1798.0	0	SC	0	2.1800	0	34.5914	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1799.0	0	SC	0	2.1758	0	34.5922	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1800.0	0	SC	0	2.1754	0	34.5922	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1801.0	0	SC	0	2.1752	0	34.5923	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1802.0	0	SC	0	2.1753	0	34.5921	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1803.0	0	SC	0	2.1748	0	34.5922	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1804.0	0	SC	0	2.1722	0	34.5927	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1805.0	0	SC	0	2.1719	0	34.5927	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1806.0	0	SC	0	2.1712	0	34.5927	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1807.0	0	SC	0	2.1683	0	34.5932	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1808.0	0	SC	0	2.1665	0	34.5934	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1809.0	0	SC	0	2.1663	0	34.5934	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1810.0	0	SC	0	2.1651	0	34.5936	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1811.0	0	SC	0	2.1634	0	34.5939	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1812.0	0	SC	0	2.1628	0	34.5941	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1813.0	0	SC	0	2.1625	0	34.5939	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1814.0	0	SC	0	2.1621	0	34.5941	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1815.0	0	SC	0	2.1611	0	34.5942	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1816.0	0	SC	0	2.1607	0	34.5941	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1817.0	0	SC	0	2.1602	0	34.5941	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1818.0	0	SC	0	2.1575	0	34.5944	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1819.0	0	SC	0	2.1554	0	34.5947	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1820.0	0	SC	0	2.1551	0	34.5948	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1821.0	0	SC	0	2.1552	0	34.5948	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1822.0	0	SC	0	2.1552	0	34.5948	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1823.0	0	SC	0	2.1552	0	34.5949	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1824.0	0	SC	0	2.1543	0	34.5948	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1825.0	0	SC	0	2.1537	0	34.5948	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1826.0	0	SC	0	2.1532	0	34.5949	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1827.0	0	SC	0	2.1525	0	34.5950	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1828.0	0	SC	0	2.1507	0	34.5953	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1829.0	0	SC	0	2.1486	0	34.5955	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1830.0	0	SC	0	2.1480	0	34.5954	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1831.0	0	SC	0	2.1476	0	34.5955	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1832.0	0	SC	0	2.1467	0	34.5955	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1833.0	0	SC	0	2.1456	0	34.5955	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1834.0	0	SC	0	2.1415	0	34.5959	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1835.0	0	SC	0	2.1404	0	34.5961	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1836.0	0	SC	0	2.1392	0	34.5962	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1837.0	0	SC	0	2.1392	0	34.5961	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1838.0	0	SC	0	2.1388	0	34.5964	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1839.0	0	SC	0	2.1387	0	34.5965	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1840.0	0	SC	0	2.1389	0	34.5966	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1841.0	0	SC	0	2.1391	0	34.5965	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1842.0	0	SC	0	2.1388	0	34.5966	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1843.0	0	SC	0	2.1388	0	34.5966	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1844.0	0	SC	0	2.1389	0	34.5965	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1845.0	0	SC	0	2.1391	0	34.5964	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1846.0	0	SC	0	2.1392	0	34.5965	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1847.0	0	SC	0	2.1404	0	34.5972	0	2.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1848.0	0	SC	0	2.1403	0	34.5976	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1849.0	0	SC	0	2.1392	0	34.5979	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1850.0	0	SC	0	2.1379	0	34.5985	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1851.0	0	SC	0	2.1367	0	34.5989	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1852.0	0	SC	0	2.1356	0	34.5991	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1853.0	0	SC	0	2.1349	0	34.5991	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1854.0	0	SC	0	2.1320	0	34.5999	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1855.0	0	SC	0	2.1314	0	34.5998	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1856.0	0	SC	0	2.1311	0	34.5999	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1857.0	0	SC	0	2.1312	0	34.5998	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1858.0	0	SC	0	2.1312	0	34.5998	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1859.0	0	SC	0	2.1315	0	34.5998	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1860.0	0	SC	0	2.1316	0	34.5998	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1861.0	0	SC	0	2.1306	0	34.6001	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1862.0	0	SC	0	2.1299	0	34.6001	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1863.0	0	SC	0	2.1288	0	34.6003	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1864.0	0	SC	0	2.1279	0	34.6004	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1865.0	0	SC	0	2.1266	0	34.6003	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1866.0	0	SC	0	2.1250	0	34.6006	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1867.0	0	SC	0	2.1222	0	34.6010	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1868.0	0	SC	0	2.1196	0	34.6013	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1869.0	0	SC	0	2.1177	0	34.6015	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1870.0	0	SC	0	2.1166	0	34.6017	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1871.0	0	SC	0	2.1164	0	34.6018	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1872.0	0	SC	0	2.1157	0	34.6019	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1873.0	0	SC	0	2.1142	0	34.6019	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1874.0	0	SC	0	2.1136	0	34.6019	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1875.0	0	SC	0	2.1130	0	34.6021	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1876.0	0	SC	0	2.1120	0	34.6021	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1877.0	0	SC	0	2.1108	0	34.6024	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1878.0	0	SC	0	2.1104	0	34.6024	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1879.0	0	SC	0	2.1099	0	34.6026	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1880.0	0	SC	0	2.1093	0	34.6027	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1881.0	0	SC	0	2.1089	0	34.6027	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1882.0	0	SC	0	2.1087	0	34.6026	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1883.0	0	SC	0	2.1085	0	34.6027	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1884.0	0	SC	0	2.1081	0	34.6028	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1885.0	0	SC	0	2.1076	0	34.6028	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1886.0	0	SC	0	2.1065	0	34.6031	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1887.0	0	SC	0	2.1059	0	34.6030	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1888.0	0	SC	0	2.1051	0	34.6031	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1889.0	0	SC	0	2.1006	0	34.6036	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1890.0	0	SC	0	2.0985	0	34.6038	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1891.0	0	SC	0	2.0981	0	34.6038	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1892.0	0	SC	0	2.0976	0	34.6040	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1893.0	0	SC	0	2.0969	0	34.6042	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1894.0	0	SC	0	2.0960	0	34.6043	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1895.0	0	SC	0	2.0936	0	34.6045	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1896.0	0	SC	0	2.0906	0	34.6048	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1897.0	0	SC	0	2.0895	0	34.6048	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1898.0	0	SC	0	2.0891	0	34.6049	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1899.0	0	SC	0	2.0887	0	34.6051	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1900.0	0	SC	0	2.0874	0	34.6051	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1901.0	0	SC	0	2.0859	0	34.6054	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1902.0	0	SC	0	2.0853	0	34.6053	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1903.0	0	SC	0	2.0851	0	34.6055	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1904.0	0	SC	0	2.0848	0	34.6057	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1905.0	0	SC	0	2.0847	0	34.6055	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1906.0	0	SC	0	2.0845	0	34.6056	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1907.0	0	SC	0	2.0843	0	34.6056	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1908.0	0	SC	0	2.0823	0	34.6057	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1909.0	0	SC	0	2.0822	0	34.6059	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1910.0	0	SC	0	2.0824	0	34.6058	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1911.0	0	SC	0	2.0824	0	34.6058	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1912.0	0	SC	0	2.0828	0	34.6058	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1913.0	0	SC	0	2.0830	0	34.6059	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1914.0	0	SC	0	2.0827	0	34.6059	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1915.0	0	SC	0	2.0818	0	34.6061	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1916.0	0	SC	0	2.0812	0	34.6059	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1917.0	0	SC	0	2.0805	0	34.6060	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1918.0	0	SC	0	2.0798	0	34.6062	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1919.0	0	SC	0	2.0798	0	34.6062	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1920.0	0	SC	0	2.0799	0	34.6063	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1921.0	0	SC	0	2.0798	0	34.6063	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1922.0	0	SC	0	2.0800	0	34.6063	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1923.0	0	SC	0	2.0801	0	34.6062	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1924.0	0	SC	0	2.0802	0	34.6062	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1925.0	0	SC	0	2.0799	0	34.6063	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1926.0	0	SC	0	2.0790	0	34.6064	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1927.0	0	SC	0	2.0751	0	34.6067	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1928.0	0	SC	0	2.0721	0	34.6069	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1929.0	0	SC	0	2.0705	0	34.6071	0	2.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1930.0	0	SC	0	2.0683	0	34.6074	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1931.0	0	SC	0	2.0663	0	34.6076	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1932.0	0	SC	0	2.0659	0	34.6077	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1933.0	0	SC	0	2.0656	0	34.6078	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1934.0	0	SC	0	2.0639	0	34.6078	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1935.0	0	SC	0	2.0625	0	34.6081	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1936.0	0	SC	0	2.0624	0	34.6081	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1937.0	0	SC	0	2.0620	0	34.6079	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1938.0	0	SC	0	2.0614	0	34.6079	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1939.0	0	SC	0	2.0609	0	34.6081	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1940.0	0	SC	0	2.0604	0	34.6084	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1941.0	0	SC	0	2.0588	0	34.6085	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1942.0	0	SC	0	2.0571	0	34.6086	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1943.0	0	SC	0	2.0554	0	34.6089	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1944.0	0	SC	0	2.0538	0	34.6090	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1945.0	0	SC	0	2.0527	0	34.6090	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1946.0	0	SC	0	2.0519	0	34.6092	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1947.0	0	SC	0	2.0508	0	34.6092	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1948.0	0	SC	0	2.0506	0	34.6092	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1949.0	0	SC	0	2.0499	0	34.6094	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1950.0	0	SC	0	2.0491	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1951.0	0	SC	0	2.0479	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1952.0	0	SC	0	2.0478	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1953.0	0	SC	0	2.0476	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1954.0	0	SC	0	2.0477	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1955.0	0	SC	0	2.0470	0	34.6096	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1956.0	0	SC	0	2.0460	0	34.6099	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1957.0	0	SC	0	2.0453	0	34.6098	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1958.0	0	SC	0	2.0431	0	34.6099	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1959.0	0	SC	0	2.0419	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1960.0	0	SC	0	2.0413	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1961.0	0	SC	0	2.0413	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1962.0	0	SC	0	2.0413	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1963.0	0	SC	0	2.0414	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1964.0	0	SC	0	2.0416	0	34.6100	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1965.0	0	SC	0	2.0418	0	34.6100	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1966.0	0	SC	0	2.0421	0	34.6100	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1967.0	0	SC	0	2.0422	0	34.6100	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1968.0	0	SC	0	2.0416	0	34.6101	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1969.0	0	SC	0	2.0410	0	34.6102	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1970.0	0	SC	0	2.0410	0	34.6104	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1971.0	0	SC	0	2.0411	0	34.6104	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1972.0	0	SC	0	2.0412	0	34.6104	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1973.0	0	SC	0	2.0413	0	34.6104	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1974.0	0	SC	0	2.0414	0	34.6105	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1975.0	0	SC	0	2.0414	0	34.6106	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1976.0	0	SC	0	2.0404	0	34.6108	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1977.0	0	SC	0	2.0382	0	34.6110	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1978.0	0	SC	0	2.0380	0	34.6110	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1979.0	0	SC	0	2.0379	0	34.6109	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1980.0	0	SC	0	2.0372	0	34.6111	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1981.0	0	SC	0	2.0364	0	34.6111	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1982.0	0	SC	0	2.0357	0	34.6111	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1983.0	0	SC	0	2.0354	0	34.6113	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1984.0	0	SC	0	2.0352	0	34.6115	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1985.0	0	SC	0	2.0346	0	34.6114	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1986.0	0	SC	0	2.0337	0	34.6114	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1987.0	0	SC	0	2.0325	0	34.6115	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1988.0	0	SC	0	2.0315	0	34.6115	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1989.0	0	SC	0	2.0303	0	34.6117	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1990.0	0	SC	0	2.0294	0	34.6118	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1991.0	0	SC	0	2.0288	0	34.6121	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1992.0	0	SC	0	2.0273	0	34.6122	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1993.0	0	SC	0	2.0247	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1994.0	0	SC	0	2.0240	0	34.6123	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1995.0	0	SC	0	2.0241	0	34.6123	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1996.0	0	SC	0	2.0235	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1997.0	0	SC	0	2.0236	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1998.0	0	SC	0	2.0232	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	1999.0	0	SC	0	2.0230	0	34.6124	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2000.0	0	SC	0	2.0222	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2001.0	0	SC	0	2.0213	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2002.0	0	SC	0	2.0202	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2003.0	0	SC	0	2.0195	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2004.0	0	SC	0	2.0184	0	34.6125	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2005.0	0	SC	0	2.0182	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2006.0	0	SC	0	2.0175	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2007.0	0	SC	0	2.0161	0	34.6128	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2008.0	0	SC	0	2.0160	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2009.0	0	SC	0	2.0161	0	34.6126	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2010.0	0	SC	0	2.0159	0	34.6128	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2011.0	0	SC	0	2.0150	0	34.6130	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2012.0	0	SC	0	2.0148	0	34.6129	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2013.0	0	SC	0	2.0146	0	34.6129	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2014.0	0	SC	0	2.0142	0	34.6130	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2015.0	0	SC	0	2.0134	0	34.6129		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2016.0	0	SC	0	2.0119	0	34.6131		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2017.0	0	SC	0	2.0120	0	34.6130		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2018.0	0	SC	0	2.0109	0	34.6131		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2019.0	0	SC	0	2.0097	0	34.6134		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2020.0	0	SC	0	2.0091	0	34.6135		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2021.0	0	SC	0	2.0089	0	34.6134		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2022.0	0	SC	0	2.0083	0	34.6135		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2023.0	0	SC	0	2.0081	0	34.6137		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2024.0	0	SC	0	2.0079	0	34.6138		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2025.0	0	SC	0	2.0077	0	34.6138		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2026.0	0	SC	0	2.0060	0	34.6140		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2027.0	0	SC	0	2.0048	0	34.6141		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2028.0	0	SC	0	2.0046	0	34.6141		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2029.0	0	SC	0	2.0043	0	34.6143		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2030.0	0	SC	0	2.0036	0	34.6144		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2031.0	0	SC	0	2.0032	0	34.6144		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2032.0	0	SC	0	2.0030	0	34.6144		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2033.0	0	SC	0	2.0026	0	34.6145		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2034.0	0	SC	0	2.0029	0	34.6146		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2035.0	0	SC	0	2.0029	0	34.6144		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2036.0	0	SC	0	2.0029	0	34.6143		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2037.0	0	SC	0	2.0027	0	34.6146		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2038.0	0	SC	0	2.0029	0	34.6144		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2039.0	0	SC	0	2.0022	0	34.6147		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2040.0	0	SC	0	2.0009	0	34.6147		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2041.0	0	SC	0	1.9962	0	34.6149		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2042.0	0	SC	0	1.9892	0	34.6155	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2043.0	0	SC	0	1.9880	0	34.6156	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2044.0	0	SC	0	1.9872	0	34.6158	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2045.0	0	SC	0	1.9872	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2046.0	0	SC	0	1.9871	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2047.0	0	SC	0	1.9872	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2048.0	0	SC	0	1.9872	0	34.6159	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2049.0	0	SC	0	1.9874	0	34.6156	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2050.0	0	SC	0	1.9874	0	34.6159	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2051.0	0	SC	0	1.9875	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2052.0	0	SC	0	1.9875	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2053.0	0	SC	0	1.9876	0	34.6159	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2054.0	0	SC	0	1.9876	0	34.6159	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2055.0	0	SC	0	1.9877	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2056.0	0	SC	0	1.9878	0	34.6161	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2057.0	0	SC	0	1.9879	0	34.6161	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2058.0	0	SC	0	1.9880	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2059.0	0	SC	0	1.9880	0	34.6160	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2060.0	0	SC	0	1.9880	0	34.6159		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2061.0	0	SC	0	1.9878	0	34.6161	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2062.0	0	SC	0	1.9874	0	34.6162	0	2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2063.0	0	SC	0	1.9870	0	34.6162		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2064.0	0	SC	0	1.9872	0	34.6160		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2065.0	0	SC	0	1.9869	0	34.6162		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2066.0	0	SC	0	1.9866	0	34.6161		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2067.0	0	SC	0	1.9863	0	34.6163		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2068.0	0	SC	0	1.9855	0	34.6164		2.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2069.0	0	SC	0	1.9839	0	34.6164		2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2070.0	0	SC	0	1.9819	0	34.6166	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2071.0	0	SC	0	1.9814	0	34.6167	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2072.0	0	SC	0	1.9804	0	34.6170	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2073.0	0	SC	0	1.9802	0	34.6169	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2074.0	0	SC	0	1.9803	0	34.6169	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2075.0	0	SC	0	1.9801	0	34.6170	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2076.0	0	SC	0	1.9783	0	34.6173	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2077.0	0	SC	0	1.9773	0	34.6173	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2078.0	0	SC	0	1.9768	0	34.6174	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2079.0	0	SC	0	1.9768	0	34.6173	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2080.0	0	SC	0	1.9754	0	34.6176	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2081.0	0	SC	0	1.9751	0	34.6176	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2082.0	0	SC	0	1.9745	0	34.6177	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2083.0	0	SC	0	1.9740	0	34.6178	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2084.0	0	SC	0	1.9739	0	34.6177	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2085.0	0	SC	0	1.9737	0	34.6177	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2086.0	0	SC	0	1.9732	0	34.6179	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2087.0	0	SC	0	1.9733	0	34.6180	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2088.0	0	SC	0	1.9730	0	34.6181	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2089.0	0	SC	0	1.9703	0	34.6186	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2090.0	0	SC	0	1.9674	0	34.6192	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2091.0	0	SC	0	1.9666	0	34.6194	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2092.0	0	SC	0	1.9657	0	34.6196	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2093.0	0	SC	0	1.9647	0	34.6196	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2094.0	0	SC	0	1.9643	0	34.6196	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2095.0	0	SC	0	1.9637	0	34.6198	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2096.0	0	SC	0	1.9639	0	34.6198	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2097.0	0	SC	0	1.9636	0	34.6199	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2098.0	0	SC	0	1.9632	0	34.6199	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2099.0	0	SC	0	1.9632	0	34.6199	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2100.0	0	SC	0	1.9632	0	34.6200	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2101.0	0	SC	0	1.9629	0	34.6200	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2102.0	0	SC	0	1.9630	0	34.6199	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2103.0	0	SC	0	1.9590	0	34.6201	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2104.0	0	SC	0	1.9547	0	34.6210	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2105.0	0	SC	0	1.9546	0	34.6208	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2106.0	0	SC	0	1.9543	0	34.6209	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2107.0	0	SC	0	1.9531	0	34.6210	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2108.0	0	SC	0	1.9510	0	34.6211	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2109.0	0	SC	0	1.9508	0	34.6213	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2110.0	0	SC	0	1.9496	0	34.6213	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2111.0	0	SC	0	1.9482	0	34.6216	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2112.0	0	SC	0	1.9477	0	34.6216	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2113.0	0	SC	0	1.9468	0	34.6216	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2114.0	0	SC	0	1.9462	0	34.6218	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2115.0	0	SC	0	1.9457	0	34.6221	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2116.0	0	SC	0	1.9433	0	34.6224	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2117.0	0	SC	0	1.9426	0	34.6224	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2118.0	0	SC	0	1.9409	0	34.6225	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2119.0	0	SC	0	1.9402	0	34.6225	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2120.0	0	SC	0	1.9402	0	34.6227	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2121.0	0	SC	0	1.9402	0	34.6227	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2122.0	0	SC	0	1.9401	0	34.6226	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2123.0	0	SC	0	1.9402	0	34.6226	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2124.0	0	SC	0	1.9400	0	34.6229	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2125.0	0	SC	0	1.9401	0	34.6227	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2126.0	0	SC	0	1.9402	0	34.6228	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2127.0	0	SC	0	1.9398	0	34.6228	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2128.0	0	SC	0	1.9397	0	34.6230	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2129.0	0	SC	0	1.9391	0	34.6229	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2130.0	0	SC	0	1.9378	0	34.6230	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2131.0	0	SC	0	1.9384	0	34.6228	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2132.0	0	SC	0	1.9368	0	34.6232	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2133.0	0	SC	0	1.9349	0	34.6233	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2134.0	0	SC	0	1.9331	0	34.6236	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2135.0	0	SC	0	1.9323	0	34.6237	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2136.0	0	SC	0	1.9322	0	34.6237	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2137.0	0	SC	0	1.9322	0	34.6237	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2138.0	0	SC	0	1.9313	0	34.6238	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2139.0	0	SC	0	1.9315	0	34.6237	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2140.0	0	SC	0	1.9314	0	34.6237	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2141.0	0	SC	0	1.9314	0	34.6238	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2142.0	0	SC	0	1.9311	0	34.6239	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2143.0	0	SC	0	1.9312	0	34.6238	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2144.0	0	SC	0	1.9309	0	34.6240	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2145.0	0	SC	0	1.9304	0	34.6239	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2146.0	0	SC	0	1.9305	0	34.6239	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2147.0	0	SC	0	1.9305	0	34.6239	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2148.0	0	SC	0	1.9296	0	34.6240	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2149.0	0	SC	0	1.9280	0	34.6243	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2150.0	0	SC	0	1.9282	0	34.6244	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2151.0	0	SC	0	1.9271	0	34.6243	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2152.0	0	SC	0	1.9265	0	34.6243	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2153.0	0	SC	0	1.9258	0	34.6245	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2154.0	0	SC	0	1.9255	0	34.6246	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2155.0	0	SC	0	1.9252	0	34.6247	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2156.0	0	SC	0	1.9251	0	34.6248	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2157.0	0	SC	0	1.9250	0	34.6247	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2158.0	0	SC	0	1.9248	0	34.6247	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2159.0	0	SC	0	1.9239	0	34.6247	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2160.0	0	SC	0	1.9227	0	34.6250	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2161.0	0	SC	0	1.9208	0	34.6251	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2162.0	0	SC	0	1.9187	0	34.6254	0	2.7	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2163.0	0	SC	0	1.9183	0	34.6254	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2164.0	0	SC	0	1.9168	0	34.6255	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2165.0	0	SC	0	1.9149	0	34.6257	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2166.0	0	SC	0	1.9145	0	34.6259	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2167.0	0	SC	0	1.9140	0	34.6260	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2168.0	0	SC	0	1.9141	0	34.6260	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2169.0	0	SC	0	1.9140	0	34.6260	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2170.0	0	SC	0	1.9142	0	34.6260	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2171.0	0	SC	0	1.9143	0	34.6259	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2172.0	0	SC	0	1.9143	0	34.6259	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2173.0	0	SC	0	1.9144	0	34.6258	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2174.0	0	SC	0	1.9141	0	34.6258	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2175.0	0	SC	0	1.9141	0	34.6259	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2176.0	0	SC	0	1.9141	0	34.6261	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2177.0	0	SC	0	1.9142	0	34.6262	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2178.0	0	SC	0	1.9143	0	34.6262	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2179.0	0	SC	0	1.9140	0	34.6262	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2180.0	0	SC	0	1.9137	0	34.6262	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2181.0	0	SC	0	1.9135	0	34.6261	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2182.0	0	SC	0	1.9119	0	34.6263	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2183.0	0	SC	0	1.9111	0	34.6263	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2184.0	0	SC	0	1.9107	0	34.6263	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2185.0	0	SC	0	1.9102	0	34.6265	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2186.0	0	SC	0	1.9097	0	34.6267	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2187.0	0	SC	0	1.9097	0	34.6267	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2188.0	0	SC	0	1.9096	0	34.6268	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2189.0	0	SC	0	1.9092	0	34.6267	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2190.0	0	SC	0	1.9088	0	34.6267	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2191.0	0	SC	0	1.9088	0	34.6266	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2192.0	0	SC	0	1.9088	0	34.6268	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2193.0	0	SC	0	1.9081	0	34.6270	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2194.0	0	SC	0	1.9071	0	34.6270	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2195.0	0	SC	0	1.9068	0	34.6269	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2196.0	0	SC	0	1.9066	0	34.6271	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2197.0	0	SC	0	1.9059	0	34.6273	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2198.0	0	SC	0	1.9036	0	34.6275	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2199.0	0	SC	0	1.8989	0	34.6283	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2200.0	0	SC	0	1.8984	0	34.6282	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2201.0	0	SC	0	1.8980	0	34.6283	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2202.0	0	SC	0	1.8967	0	34.6284	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2203.0	0	SC	0	1.8949	0	34.6286	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2204.0	0	SC	0	1.8956	0	34.6286	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2205.0	0	SC	0	1.8960	0	34.6286	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2206.0	0	SC	0	1.8956	0	34.6287	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2207.0	0	SC	0	1.8947	0	34.6288	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2208.0	0	SC	0	1.8942	0	34.6288	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2209.0	0	SC	0	1.8935	0	34.6289	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2210.0	0	SC	0	1.8927	0	34.6290	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2211.0	0	SC	0	1.8918	0	34.6290	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2212.0	0	SC	0	1.8907	0	34.6291	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2213.0	0	SC	0	1.8900	0	34.6291	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2214.0	0	SC	0	1.8880	0	34.6293	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2215.0	0	SC	0	1.8878	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2216.0	0	SC	0	1.8876	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2217.0	0	SC	0	1.8876	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2218.0	0	SC	0	1.8874	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2219.0	0	SC	0	1.8872	0	34.6297	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2220.0	0	SC	0	1.8871	0	34.6297	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2221.0	0	SC	0	1.8871	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2222.0	0	SC	0	1.8869	0	34.6297	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2223.0	0	SC	0	1.8868	0	34.6296	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2224.0	0	SC	0	1.8856	0	34.6299	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2225.0	0	SC	0	1.8852	0	34.6300	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2226.0	0	SC	0	1.8853	0	34.6299	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2227.0	0	SC	0	1.8852	0	34.6300	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2228.0	0	SC	0	1.8846	0	34.6301	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2229.0	0	SC	0	1.8832	0	34.6304	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2230.0	0	SC	0	1.8831	0	34.6304	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2231.0	0	SC	0	1.8827	0	34.6303	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2232.0	0	SC	0	1.8823	0	34.6305	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2233.0	0	SC	0	1.8821	0	34.6305	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2234.0	0	SC	0	1.8817	0	34.6305	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2235.0	0	SC	0	1.8811	0	34.6306	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2236.0	0	SC	0	1.8812	0	34.6304	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2237.0	0	SC	0	1.8807	0	34.6306	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2238.0	0	SC	0	1.8805	0	34.6307	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2239.0	0	SC	0	1.8804	0	34.6307	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2240.0	0	SC	0	1.8785	0	34.6310	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2241.0	0	SC	0	1.8784	0	34.6310	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2242.0	0	SC	0	1.8784	0	34.6308	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2243.0	0	SC	0	1.8772	0	34.6310	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2244.0	0	SC	0	1.8759	0	34.6313	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2245.0	0	SC	0	1.8747	0	34.6314	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2246.0	0	SC	0	1.8746	0	34.6315	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2247.0	0	SC	0	1.8744	0	34.6315	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2248.0	0	SC	0	1.8735	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2249.0	0	SC	0	1.8729	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2250.0	0	SC	0	1.8724	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2251.0	0	SC	0	1.8723	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2252.0	0	SC	0	1.8722	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2253.0	0	SC	0	1.8722	0	34.6316	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2254.0	0	SC	0	1.8720	0	34.6317	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2255.0	0	SC	0	1.8716	0	34.6318	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2256.0	0	SC	0	1.8705	0	34.6317	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2257.0	0	SC	0	1.8696	0	34.6319	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2258.0	0	SC	0	1.8692	0	34.6320	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2259.0	0	SC	0	1.8691	0	34.6318	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2260.0	0	SC	0	1.8678	0	34.6322	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2261.0	0	SC	0	1.8661	0	34.6323	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2262.0	0	SC	0	1.8646	0	34.6323	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2263.0	0	SC	0	1.8637	0	34.6323	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2264.0	0	SC	0	1.8616	0	34.6323	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2265.0	0	SC	0	1.8598	0	34.6323	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2266.0	0	SC	0	1.8591	0	34.6325	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2267.0	0	SC	0	1.8583	0	34.6325	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2268.0	0	SC	0	1.8562	0	34.6328	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2269.0	0	SC	0	1.8552	0	34.6331	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2270.0	0	SC	0	1.8552	0	34.6329	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2271.0	0	SC	0	1.8547	0	34.6330	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2272.0	0	SC	0	1.8542	0	34.6330	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2273.0	0	SC	0	1.8531	0	34.6331	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2274.0	0	SC	0	1.8517	0	34.6334	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2275.0	0	SC	0	1.8511	0	34.6333	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2276.0	0	SC	0	1.8509	0	34.6335	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2277.0	0	SC	0	1.8502	0	34.6337	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2278.0	0	SC	0	1.8495	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2279.0	0	SC	0	1.8492	0	34.6336	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2280.0	0	SC	0	1.8484	0	34.6337	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2281.0	0	SC	0	1.8482	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2282.0	0	SC	0	1.8484	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2283.0	0	SC	0	1.8484	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2284.0	0	SC	0	1.8485	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2285.0	0	SC	0	1.8486	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2286.0	0	SC	0	1.8485	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2287.0	0	SC	0	1.8485	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2288.0	0	SC	0	1.8482	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2289.0	0	SC	0	1.8482	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2290.0	0	SC	0	1.8484	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2291.0	0	SC	0	1.8488	0	34.6338	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2292.0	0	SC	0	1.8489	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2293.0	0	SC	0	1.8491	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2294.0	0	SC	0	1.8492	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2295.0	0	SC	0	1.8493	0	34.6340	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2296.0	0	SC	0	1.8489	0	34.6343	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2297.0	0	SC	0	1.8485	0	34.6342	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2298.0	0	SC	0	1.8483	0	34.6342	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2299.0	0	SC	0	1.8483	0	34.6342	0	2.8	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2300.0	0	SC	0	1.8466	0	34.6345	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2301.0	0	SC	0	1.8454	0	34.6346	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2302.0	0	SC	0	1.8450	0	34.6345	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2303.0	0	SC	0	1.8445	0	34.6347	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2304.0	0	SC	0	1.8423	0	34.6351	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2305.0	0	SC	0	1.8420	0	34.6352	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2306.0	0	SC	0	1.8422	0	34.6351	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2307.0	0	SC	0	1.8414	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2308.0	0	SC	0	1.8395	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2309.0	0	SC	0	1.8394	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2310.0	0	SC	0	1.8393	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2311.0	0	SC	0	1.8391	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2312.0	0	SC	0	1.8386	0	34.6355	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2313.0	0	SC	0	1.8385	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2314.0	0	SC	0	1.8388	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2315.0	0	SC	0	1.8392	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2316.0	0	SC	0	1.8392	0	34.6353	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2317.0	0	SC	0	1.8387	0	34.6355	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2318.0	0	SC	0	1.8380	0	34.6355	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2319.0	0	SC	0	1.8384	0	34.6355	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2320.0	0	SC	0	1.8379	0	34.6358	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2321.0	0	SC	0	1.8375	0	34.6359	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2322.0	0	SC	0	1.8374	0	34.6357	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2323.0	0	SC	0	1.8378	0	34.6355	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2324.0	0	SC	0	1.8376	0	34.6359	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2325.0	0	SC	0	1.8373	0	34.6361	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2326.0	0	SC	0	1.8372	0	34.6361	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2327.0	0	SC	0	1.8370	0	34.6362	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2328.0	0	SC	0	1.8375	0	34.6360	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2329.0	0	SC	0	1.8379	0	34.6359	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2330.0	0	SC	0	1.8379	0	34.6360	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2331.0	0	SC	0	1.8377	0	34.6362	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2332.0	0	SC	0	1.8374	0	34.6364	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2333.0	0	SC	0	1.8372	0	34.6366	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2334.0	0	SC	0	1.8374	0	34.6364	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2335.0	0	SC	0	1.8374	0	34.6365	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2336.0	0	SC	0	1.8375	0	34.6366	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2337.0	0	SC	0	1.8375	0	34.6366	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2338.0	0	SC	0	1.8374	0	34.6366	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2339.0	0	SC	0	1.8373	0	34.6367	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2340.0	0	SC	0	1.8372	0	34.6369	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2341.0	0	SC	0	1.8363	0	34.6370	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2342.0	0	SC	0	1.8361	0	34.6370	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2343.0	0	SC	0	1.8359	0	34.6370	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2344.0	0	SC	0	1.8354	0	34.6372	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2345.0	0	SC	0	1.8354	0	34.6372	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2346.0	0	SC	0	1.8345	0	34.6373	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2347.0	0	SC	0	1.8331	0	34.6373	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2348.0	0	SC	0	1.8327	0	34.6376	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2349.0	0	SC	0	1.8324	0	34.6377	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2350.0	0	SC	0	1.8320	0	34.6377	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2351.0	0	SC	0	1.8319	0	34.6377	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2352.0	0	SC	0	1.8316	0	34.6376	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2353.0	0	SC	0	1.8310	0	34.6378	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2354.0	0	SC	0	1.8312	0	34.6376	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2355.0	0	SC	0	1.8315	0	34.6378	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2356.0	0	SC	0	1.8307	0	34.6379	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2357.0	0	SC	0	1.8301	0	34.6380	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2358.0	0	SC	0	1.8300	0	34.6380	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2359.0	0	SC	0	1.8296	0	34.6381	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2360.0	0	SC	0	1.8294	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2361.0	0	SC	0	1.8294	0	34.6381	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2362.0	0	SC	0	1.8294	0	34.6380	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2363.0	0	SC	0	1.8294	0	34.6379	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2364.0	0	SC	0	1.8292	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2365.0	0	SC	0	1.8292	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2366.0	0	SC	0	1.8292	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2367.0	0	SC	0	1.8292	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2368.0	0	SC	0	1.8292	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2369.0	0	SC	0	1.8291	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2370.0	0	SC	0	1.8287	0	34.6381	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2371.0	0	SC	0	1.8285	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2372.0	0	SC	0	1.8284	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2373.0	0	SC	0	1.8282	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2374.0	0	SC	0	1.8280	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2375.0	0	SC	0	1.8278	0	34.6384	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2376.0	0	SC	0	1.8280	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2377.0	0	SC	0	1.8281	0	34.6382	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2378.0	0	SC	0	1.8281	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2379.0	0	SC	0	1.8282	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2380.0	0	SC	0	1.8284	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2381.0	0	SC	0	1.8285	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2382.0	0	SC	0	1.8283	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2383.0	0	SC	0	1.8281	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2384.0	0	SC	0	1.8278	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2385.0	0	SC	0	1.8272	0	34.6383	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2386.0	0	SC	0	1.8264	0	34.6385	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2387.0	0	SC	0	1.8255	0	34.6385	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2388.0	0	SC	0	1.8234	0	34.6388	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2389.0	0	SC	0	1.8214	0	34.6389	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2390.0	0	SC	0	1.8204	0	34.6392	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2391.0	0	SC	0	1.8204	0	34.6390	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2392.0	0	SC	0	1.8203	0	34.6391	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2393.0	0	SC	0	1.8195	0	34.6392	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2394.0	0	SC	0	1.8184	0	34.6394	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2395.0	0	SC	0	1.8181	0	34.6395	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2396.0	0	SC	0	1.8180	0	34.6396	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2397.0	0	SC	0	1.8179	0	34.6396	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2398.0	0	SC	0	1.8178	0	34.6394	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2399.0	0	SC	0	1.8176	0	34.6394	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2400.0	0	SC	0	1.8177	0	34.6395	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2401.0	0	SC	0	1.8175	0	34.6396	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2402.0	0	SC	0	1.8171	0	34.6397	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2403.0	0	SC	0	1.8149	0	34.6397	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2404.0	0	SC	0	1.8128	0	34.6398	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2405.0	0	SC	0	1.8126	0	34.6399	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2406.0	0	SC	0	1.8127	0	34.6400	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2407.0	0	SC	0	1.8127	0	34.6400	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2408.0	0	SC	0	1.8118	0	34.6400	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2409.0	0	SC	0	1.8105	0	34.6403	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2410.0	0	SC	0	1.8106	0	34.6402	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2411.0	0	SC	0	1.8109	0	34.6400	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2412.0	0	SC	0	1.8106	0	34.6400	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2413.0	0	SC	0	1.8098	0	34.6404	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2414.0	0	SC	0	1.8098	0	34.6402	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2415.0	0	SC	0	1.8097	0	34.6402	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2416.0	0	SC	0	1.8096	0	34.6403	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2417.0	0	SC	0	1.8091	0	34.6404	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2418.0	0	SC	0	1.8084	0	34.6404	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2419.0	0	SC	0	1.8078	0	34.6405	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2420.0	0	SC	0	1.8068	0	34.6406	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2421.0	0	SC	0	1.8058	0	34.6407	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2422.0	0	SC	0	1.8050	0	34.6408	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2423.0	0	SC	0	1.8047	0	34.6407	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2424.0	0	SC	0	1.8042	0	34.6409	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2425.0	0	SC	0	1.8038	0	34.6409	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2426.0	0	SC	0	1.8034	0	34.6409	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2427.0	0	SC	0	1.8025	0	34.6411	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2428.0	0	SC	0	1.8019	0	34.6411	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2429.0	0	SC	0	1.8012	0	34.6411	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2430.0	0	SC	0	1.8008	0	34.6410	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2431.0	0	SC	0	1.8007	0	34.6412	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2432.0	0	SC	0	1.8009	0	34.6412	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2433.0	0	SC	0	1.8009	0	34.6412	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2434.0	0	SC	0	1.8008	0	34.6412	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2435.0	0	SC	0	1.8002	0	34.6413	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2436.0	0	SC	0	1.7997	0	34.6412	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2437.0	0	SC	0	1.7993	0	34.6414	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2438.0	0	SC	0	1.7993	0	34.6414	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2439.0	0	SC	0	1.7991	0	34.6414	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2440.0	0	SC	0	1.7985	0	34.6415	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2441.0	0	SC	0	1.7984	0	34.6415	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2442.0	0	SC	0	1.7983	0	34.6415	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2443.0	0	SC	0	1.7982	0	34.6417	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2444.0	0	SC	0	1.7981	0	34.6415	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2445.0	0	SC	0	1.7979	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2446.0	0	SC	0	1.7979	0	34.6415	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2447.0	0	SC	0	1.7979	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2448.0	0	SC	0	1.7979	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2449.0	0	SC	0	1.7979	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2450.0	0	SC	0	1.7977	0	34.6419	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2451.0	0	SC	0	1.7977	0	34.6420	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2452.0	0	SC	0	1.7978	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2453.0	0	SC	0	1.7979	0	34.6418	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2454.0	0	SC	0	1.7979	0	34.6420	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2455.0	0	SC	0	1.7981	0	34.6420	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2456.0	0	SC	0	1.7981	0	34.6420	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2457.0	0	SC	0	1.7975	0	34.6419	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2458.0	0	SC	0	1.7952	0	34.6422	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2459.0	0	SC	0	1.7959	0	34.6422	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2460.0	0	SC	0	1.7962	0	34.6422	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2461.0	0	SC	0	1.7962	0	34.6422	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2462.0	0	SC	0	1.7955	0	34.6423	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2463.0	0	SC	0	1.7935	0	34.6425	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2464.0	0	SC	0	1.7919	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2465.0	0	SC	0	1.7920	0	34.6425	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2466.0	0	SC	0	1.7923	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2467.0	0	SC	0	1.7925	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2468.0	0	SC	0	1.7928	0	34.6427	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2469.0	0	SC	0	1.7931	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2470.0	0	SC	0	1.7934	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2471.0	0	SC	0	1.7938	0	34.6428	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2472.0	0	SC	0	1.7939	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2473.0	0	SC	0	1.7942	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2474.0	0	SC	0	1.7943	0	34.6425	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2475.0	0	SC	0	1.7944	0	34.6424	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2476.0	0	SC	0	1.7942	0	34.6425	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2477.0	0	SC	0	1.7939	0	34.6427	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2478.0	0	SC	0	1.7939	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2479.0	0	SC	0	1.7932	0	34.6428	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2480.0	0	SC	0	1.7932	0	34.6428	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2481.0	0	SC	0	1.7933	0	34.6427	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2482.0	0	SC	0	1.7932	0	34.6427	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2483.0	0	SC	0	1.7930	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2484.0	0	SC	0	1.7927	0	34.6426	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2485.0	0	SC	0	1.7923	0	34.6428	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2486.0	0	SC	0	1.7920	0	34.6429	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2487.0	0	SC	0	1.7920	0	34.6430	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2488.0	0	SC	0	1.7920	0	34.6429	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2489.0	0	SC	0	1.7917	0	34.6430	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2490.0	0	SC	0	1.7917	0	34.6429	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2491.0	0	SC	0	1.7916	0	34.6430	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2492.0	0	SC	0	1.7909	0	34.6430	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2493.0	0	SC	0	1.7910	0	34.6429	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2494.0	0	SC	0	1.7911	0	34.6429	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2495.0	0	SC	0	1.7912	0	34.6430	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2496.0	0	SC	0	1.7871	0	34.6434	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2497.0	0	SC	0	1.7845	0	34.6438	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2498.0	0	SC	0	1.7845	0	34.6438	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2499.0	0	SC	0	1.7839	0	34.6437	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2500.0	0	SC	0	1.7840	0	34.6436	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2501.0	0	SC	0	1.7833	0	34.6437	0	2.9	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2502.0	0	SC	0	1.7815	0	34.6438	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2503.0	0	SC	0	1.7804	0	34.6440	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2504.0	0	SC	0	1.7794	0	34.6442	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2505.0	0	SC	0	1.7785	0	34.6442	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2506.0	0	SC	0	1.7775	0	34.6444	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2507.0	0	SC	0	1.7772	0	34.6444	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2508.0	0	SC	0	1.7769	0	34.6444	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2509.0	0	SC	0	1.7752	0	34.6445	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2510.0	0	SC	0	1.7728	0	34.6445	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2511.0	0	SC	0	1.7718	0	34.6448	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2512.0	0	SC	0	1.7715	0	34.6450	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2513.0	0	SC	0	1.7715	0	34.6450	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2514.0	0	SC	0	1.7710	0	34.6450	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2515.0	0	SC	0	1.7708	0	34.6450	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2516.0	0	SC	0	1.7706	0	34.6451	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2517.0	0	SC	0	1.7696	0	34.6452	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2518.0	0	SC	0	1.7689	0	34.6453	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2519.0	0	SC	0	1.7680	0	34.6453	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2520.0	0	SC	0	1.7664	0	34.6456	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2521.0	0	SC	0	1.7662	0	34.6456	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2522.0	0	SC	0	1.7656	0	34.6457	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2523.0	0	SC	0	1.7642	0	34.6458	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2524.0	0	SC	0	1.7636	0	34.6457	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2525.0	0	SC	0	1.7629	0	34.6460	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2526.0	0	SC	0	1.7621	0	34.6460	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2527.0	0	SC	0	1.7610	0	34.6460	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2528.0	0	SC	0	1.7591	0	34.6464	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2529.0	0	SC	0	1.7580	0	34.6465	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2530.0	0	SC	0	1.7581	0	34.6462	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2531.0	0	SC	0	1.7582	0	34.6464	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2532.0	0	SC	0	1.7568	0	34.6466	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2533.0	0	SC	0	1.7565	0	34.6468	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2534.0	0	SC	0	1.7562	0	34.6468	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2535.0	0	SC	0	1.7556	0	34.6468	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2536.0	0	SC	0	1.7551	0	34.6469	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2537.0	0	SC	0	1.7549	0	34.6468	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2538.0	0	SC	0	1.7548	0	34.6469	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2539.0	0	SC	0	1.7547	0	34.6469	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2540.0	0	SC	0	1.7550	0	34.6468	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2541.0	0	SC	0	1.7519	0	34.6472	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2542.0	0	SC	0	1.7505	0	34.6475	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2543.0	0	SC	0	1.7487	0	34.6475	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2544.0	0	SC	0	1.7463	0	34.6479	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2545.0	0	SC	0	1.7459	0	34.6477	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2546.0	0	SC	0	1.7460	0	34.6477	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2547.0	0	SC	0	1.7462	0	34.6477	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2548.0	0	SC	0	1.7465	0	34.6479	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2549.0	0	SC	0	1.7464	0	34.6480	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2550.0	0	SC	0	1.7467	0	34.6477	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2551.0	0	SC	0	1.7471	0	34.6480	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2552.0	0	SC	0	1.7466	0	34.6480	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2553.0	0	SC	0	1.7451	0	34.6480	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2554.0	0	SC	0	1.7425	0	34.6485	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2555.0	0	SC	0	1.7424	0	34.6484	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2556.0	0	SC	0	1.7411	0	34.6484	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2557.0	0	SC	0	1.7404	0	34.6486	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2558.0	0	SC	0	1.7404	0	34.6486	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2559.0	0	SC	0	1.7399	0	34.6488	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2560.0	0	SC	0	1.7385	0	34.6488	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2561.0	0	SC	0	1.7378	0	34.6489	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2562.0	0	SC	0	1.7378	0	34.6488	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2563.0	0	SC	0	1.7380	0	34.6487	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2564.0	0	SC	0	1.7379	0	34.6489	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2565.0	0	SC	0	1.7376	0	34.6490	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2566.0	0	SC	0	1.7373	0	34.6491	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2567.0	0	SC	0	1.7373	0	34.6491	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2568.0	0	SC	0	1.7373	0	34.6491	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2569.0	0	SC	0	1.7371	0	34.6491	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2570.0	0	SC	0	1.7371	0	34.6491	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2571.0	0	SC	0	1.7373	0	34.6490	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2572.0	0	SC	0	1.7371	0	34.6490	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2573.0	0	SC	0	1.7353	0	34.6494	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2574.0	0	SC	0	1.7356	0	34.6492	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2575.0	0	SC	0	1.7352	0	34.6494	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2576.0	0	SC	0	1.7346	0	34.6494	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2577.0	0	SC	0	1.7341	0	34.6492	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2578.0	0	SC	0	1.7339	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2579.0	0	SC	0	1.7337	0	34.6496	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2580.0	0	SC	0	1.7341	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2581.0	0	SC	0	1.7342	0	34.6494	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2582.0	0	SC	0	1.7342	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2583.0	0	SC	0	1.7343	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2584.0	0	SC	0	1.7343	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2585.0	0	SC	0	1.7344	0	34.6497	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2586.0	0	SC	0	1.7346	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2587.0	0	SC	0	1.7345	0	34.6496	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2588.0	0	SC	0	1.7346	0	34.6494	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2589.0	0	SC	0	1.7342	0	34.6495	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2590.0	0	SC	0	1.7329	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2591.0	0	SC	0	1.7333	0	34.6497	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2592.0	0	SC	0	1.7328	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2593.0	0	SC	0	1.7327	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2594.0	0	SC	0	1.7325	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2595.0	0	SC	0	1.7323	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2596.0	0	SC	0	1.7324	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2597.0	0	SC	0	1.7328	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2598.0	0	SC	0	1.7326	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2599.0	0	SC	0	1.7327	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2600.0	0	SC	0	1.7322	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2601.0	0	SC	0	1.7324	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2602.0	0	SC	0	1.7325	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2603.0	0	SC	0	1.7324	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2604.0	0	SC	0	1.7324	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2605.0	0	SC	0	1.7326	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2606.0	0	SC	0	1.7328	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2607.0	0	SC	0	1.7329	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2608.0	0	SC	0	1.7329	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2609.0	0	SC	0	1.7329	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2610.0	0	SC	0	1.7330	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2611.0	0	SC	0	1.7332	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2612.0	0	SC	0	1.7333	0	34.6497	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2613.0	0	SC	0	1.7333	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2614.0	0	SC	0	1.7333	0	34.6498	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2615.0	0	SC	0	1.7326	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2616.0	0	SC	0	1.7321	0	34.6499	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2617.0	0	SC	0	1.7319	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2618.0	0	SC	0	1.7316	0	34.6501	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2619.0	0	SC	0	1.7314	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2620.0	0	SC	0	1.7313	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2621.0	0	SC	0	1.7312	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2622.0	0	SC	0	1.7310	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2623.0	0	SC	0	1.7308	0	34.6500	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2624.0	0	SC	0	1.7308	0	34.6501	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2625.0	0	SC	0	1.7307	0	34.6501	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2626.0	0	SC	0	1.7306	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2627.0	0	SC	0	1.7299	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2628.0	0	SC	0	1.7300	0	34.6501	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2629.0	0	SC	0	1.7300	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2630.0	0	SC	0	1.7300	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2631.0	0	SC	0	1.7302	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2632.0	0	SC	0	1.7302	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2633.0	0	SC	0	1.7303	0	34.6501	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2634.0	0	SC	0	1.7301	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2635.0	0	SC	0	1.7297	0	34.6503	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2636.0	0	SC	0	1.7298	0	34.6503	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2637.0	0	SC	0	1.7297	0	34.6503	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2638.0	0	SC	0	1.7297	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2639.0	0	SC	0	1.7297	0	34.6502	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2640.0	0	SC	0	1.7297	0	34.6503	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2641.0	0	SC	0	1.7291	0	34.6505	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2642.0	0	SC	0	1.7289	0	34.6505	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2643.0	0	SC	0	1.7290	0	34.6506	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2644.0	0	SC	0	1.7288	0	34.6506	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2645.0	0	SC	0	1.7284	0	34.6506	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2646.0	0	SC	0	1.7284	0	34.6507	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2647.0	0	SC	0	1.7281	0	34.6507	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2648.0	0	SC	0	1.7280	0	34.6506	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2649.0	0	SC	0	1.7281	0	34.6507	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2650.0	0	SC	0	1.7276	0	34.6507	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2651.0	0	SC	0	1.7270	0	34.6509	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2652.0	0	SC	0	1.7265	0	34.6509	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2653.0	0	SC	0	1.7256	0	34.6509	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2654.0	0	SC	0	1.7231	0	34.6512	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2655.0	0	SC	0	1.7226	0	34.6514	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2656.0	0	SC	0	1.7230	0	34.6512	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2657.0	0	SC	0	1.7223	0	34.6513	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2658.0	0	SC	0	1.7224	0	34.6513	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2659.0	0	SC	0	1.7226	0	34.6513	0	3.0	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2660.0	0	SC	0	1.7219	0	34.6514	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2661.0	0	SC	0	1.7203	0	34.6516	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2662.0	0	SC	0	1.7159	0	34.6520	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2663.0	0	SC	0	1.7126	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2664.0	0	SC	0	1.7126	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2665.0	0	SC	0	1.7127	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2666.0	0	SC	0	1.7126	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2667.0	0	SC	0	1.7128	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2668.0	0	SC	0	1.7131	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2669.0	0	SC	0	1.7133	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2670.0	0	SC	0	1.7133	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2671.0	0	SC	0	1.7133	0	34.6522	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2672.0	0	SC	0	1.7129	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2673.0	0	SC	0	1.7130	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2674.0	0	SC	0	1.7130	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2675.0	0	SC	0	1.7131	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2676.0	0	SC	0	1.7133	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2677.0	0	SC	0	1.7135	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2678.0	0	SC	0	1.7137	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2679.0	0	SC	0	1.7136	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2680.0	0	SC	0	1.7132	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2681.0	0	SC	0	1.7135	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2682.0	0	SC	0	1.7135	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2683.0	0	SC	0	1.7136	0	34.6526	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2684.0	0	SC	0	1.7137	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2685.0	0	SC	0	1.7137	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2686.0	0	SC	0	1.7139	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2687.0	0	SC	0	1.7142	0	34.6524	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2688.0	0	SC	0	1.7140	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2689.0	0	SC	0	1.7139	0	34.6525	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2690.0	0	SC	0	1.7139	0	34.6526	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2691.0	0	SC	0	1.7128	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2692.0	0	SC	0	1.7127	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2693.0	0	SC	0	1.7127	0	34.6526	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2694.0	0	SC	0	1.7129	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2695.0	0	SC	0	1.7127	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2696.0	0	SC	0	1.7127	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2697.0	0	SC	0	1.7127	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2698.0	0	SC	0	1.7128	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2699.0	0	SC	0	1.7129	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2700.0	0	SC	0	1.7130	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2701.0	0	SC	0	1.7131	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2702.0	0	SC	0	1.7131	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2703.0	0	SC	0	1.7133	0	34.6527	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2704.0	0	SC	0	1.7131	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2705.0	0	SC	0	1.7128	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2706.0	0	SC	0	1.7130	0	34.6529	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2707.0	0	SC	0	1.7128	0	34.6529	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2708.0	0	SC	0	1.7128	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2709.0	0	SC	0	1.7127	0	34.6529	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2710.0	0	SC	0	1.7126	0	34.6529	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2711.0	0	SC	0	1.7126	0	34.6529	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2712.0	0	SC	0	1.7126	0	34.6528	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2713.0	0	SC	0	1.7123	0	34.6531	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2714.0	0	SC	0	1.7115	0	34.6530	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2715.0	0	SC	0	1.7103	0	34.6532	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2716.0	0	SC	0	1.7080	0	34.6533	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2717.0	0	SC	0	1.7068	0	34.6534	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2718.0	0	SC	0	1.7056	0	34.6536	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2719.0	0	SC	0	1.7054	0	34.6537	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2720.0	0	SC	0	1.7052	0	34.6539	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2721.0	0	SC	0	1.7049	0	34.6539	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2722.0	0	SC	0	1.7044	0	34.6539	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2723.0	0	SC	0	1.7042	0	34.6540	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2724.0	0	SC	0	1.7040	0	34.6537	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2725.0	0	SC	0	1.7036	0	34.6539	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2726.0	0	SC	0	1.7037	0	34.6539	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2727.0	0	SC	0	1.7036	0	34.6540	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2728.0	0	SC	0	1.7036	0	34.6540	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2729.0	0	SC	0	1.7035	0	34.6541	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2730.0	0	SC	0	1.7035	0	34.6541	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2731.0	0	SC	0	1.7034	0	34.6541	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2732.0	0	SC	0	1.7034	0	34.6541	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2733.0	0	SC	0	1.7033	0	34.6542	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2734.0	0	SC	0	1.7030	0	34.6541	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2735.0	0	SC	0	1.7027	0	34.6542	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2736.0	0	SC	0	1.7024	0	34.6543	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2737.0	0	SC	0	1.7024	0	34.6543	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2738.0	0	SC	0	1.7024	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2739.0	0	SC	0	1.7025	0	34.6543	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2740.0	0	SC	0	1.7025	0	34.6543	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2741.0	0	SC	0	1.7026	0	34.6542	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2742.0	0	SC	0	1.7025	0	34.6542	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2743.0	0	SC	0	1.7026	0	34.6543	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2744.0	0	SC	0	1.7027	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2745.0	0	SC	0	1.7026	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2746.0	0	SC	0	1.7026	0	34.6545	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2747.0	0	SC	0	1.7028	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2748.0	0	SC	0	1.7028	0	34.6545	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2749.0	0	SC	0	1.7030	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2750.0	0	SC	0	1.7030	0	34.6542	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2751.0	0	SC	0	1.7025	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2752.0	0	SC	0	1.7019	0	34.6544	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2753.0	0	SC	0	1.7012	0	34.6545	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2754.0	0	SC	0	1.7010	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2755.0	0	SC	0	1.7011	0	34.6546	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2756.0	0	SC	0	1.7012	0	34.6546	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2757.0	0	SC	0	1.7010	0	34.6545	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2758.0	0	SC	0	1.7005	0	34.6545	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2759.0	0	SC	0	1.7004	0	34.6546	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2760.0	0	SC	0	1.7006	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2761.0	0	SC	0	1.7005	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2762.0	0	SC	0	1.7003	0	34.6546	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2763.0	0	SC	0	1.7002	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2764.0	0	SC	0	1.7003	0	34.6546	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2765.0	0	SC	0	1.7004	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2766.0	0	SC	0	1.7005	0	34.6547	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2767.0	0	SC	0	1.7005	0	34.6549	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2768.0	0	SC	0	1.7006	0	34.6548	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2769.0	0	SC	0	1.7003	0	34.6548	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2770.0	0	SC	0	1.6993	0	34.6548	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2771.0	0	SC	0	1.6986	0	34.6548	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2772.0	0	SC	0	1.6984	0	34.6549	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2773.0	0	SC	0	1.6984	0	34.6549	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2774.0	0	SC	0	1.6973	0	34.6551	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2775.0	0	SC	0	1.6968	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2776.0	0	SC	0	1.6969	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2777.0	0	SC	0	1.6966	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2778.0	0	SC	0	1.6957	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2779.0	0	SC	0	1.6956	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2780.0	0	SC	0	1.6958	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2781.0	0	SC	0	1.6961	0	34.6552	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2782.0	0	SC	0	1.6953	0	34.6556	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2783.0	0	SC	0	1.6953	0	34.6556	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2784.0	0	SC	0	1.6952	0	34.6557	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2785.0	0	SC	0	1.6951	0	34.6555	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2786.0	0	SC	0	1.6943	0	34.6557	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2787.0	0	SC	0	1.6928	0	34.6558	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2788.0	0	SC	0	1.6919	0	34.6558	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2789.0	0	SC	0	1.6906	0	34.6559	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2790.0	0	SC	0	1.6898	0	34.6560	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2791.0	0	SC	0	1.6898	0	34.6559	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2792.0	0	SC	0	1.6900	0	34.6560	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2793.0	0	SC	0	1.6898	0	34.6562	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2794.0	0	SC	0	1.6895	0	34.6563	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2795.0	0	SC	0	1.6891	0	34.6562	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2796.0	0	SC	0	1.6891	0	34.6564	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2797.0	0	SC	0	1.6892	0	34.6562	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2798.0	0	SC	0	1.6888	0	34.6563	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2799.0	0	SC	0	1.6885	0	34.6563	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2800.0	0	SC	0	1.6884	0	34.6562	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2801.0	0	SC	0	1.6883	0	34.6563	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2802.0	0	SC	0	1.6881	0	34.6563	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2803.0	0	SC	0	1.6872	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2804.0	0	SC	0	1.6874	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2805.0	0	SC	0	1.6875	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2806.0	0	SC	0	1.6875	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2807.0	0	SC	0	1.6872	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2808.0	0	SC	0	1.6873	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2809.0	0	SC	0	1.6874	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2810.0	0	SC	0	1.6871	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2811.0	0	SC	0	1.6868	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2812.0	0	SC	0	1.6873	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2813.0	0	SC	0	1.6868	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2814.0	0	SC	0	1.6870	0	34.6565	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2815.0	0	SC	0	1.6870	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2816.0	0	SC	0	1.6865	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2817.0	0	SC	0	1.6865	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2818.0	0	SC	0	1.6866	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2819.0	0	SC	0	1.6863	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2820.0	0	SC	0	1.6859	0	34.6566	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2821.0	0	SC	0	1.6849	0	34.6567	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2822.0	0	SC	0	1.6843	0	34.6569	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2823.0	0	SC	0	1.6821	0	34.6572	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2824.0	0	SC	0	1.6814	0	34.6572	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2825.0	0	SC	0	1.6818	0	34.6572	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2826.0	0	SC	0	1.6832	0	34.6571	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2827.0	0	SC	0	1.6821	0	34.6572	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2828.0	0	SC	0	1.6812	0	34.6573	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2829.0	0	SC	0	1.6813	0	34.6572	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2830.0	0	SC	0	1.6811	0	34.6571	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2831.0	0	SC	0	1.6811	0	34.6571	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2832.0	0	SC	0	1.6806	0	34.6574	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2833.0	0	SC	0	1.6804	0	34.6574	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2834.0	0	SC	0	1.6800	0	34.6575	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2835.0	0	SC	0	1.6793	0	34.6576	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2836.0	0	SC	0	1.6779	0	34.6577	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2837.0	0	SC	0	1.6759	0	34.6578	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2838.0	0	SC	0	1.6754	0	34.6578	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2839.0	0	SC	0	1.6750	0	34.6577	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2840.0	0	SC	0	1.6745	0	34.6579	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2841.0	0	SC	0	1.6742	0	34.6580	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2842.0	0	SC	0	1.6742	0	34.6581	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2843.0	0	SC	0	1.6742	0	34.6580	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2844.0	0	SC	0	1.6738	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2845.0	0	SC	0	1.6740	0	34.6581	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2846.0	0	SC	0	1.6740	0	34.6580	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2847.0	0	SC	0	1.6741	0	34.6580	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2848.0	0	SC	0	1.6741	0	34.6580	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2849.0	0	SC	0	1.6739	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2850.0	0	SC	0	1.6738	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2851.0	0	SC	0	1.6739	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2852.0	0	SC	0	1.6738	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2853.0	0	SC	0	1.6737	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2854.0	0	SC	0	1.6735	0	34.6581	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2855.0	0	SC	0	1.6733	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2856.0	0	SC	0	1.6725	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2857.0	0	SC	0	1.6716	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2858.0	0	SC	0	1.6714	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2859.0	0	SC	0	1.6712	0	34.6582	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2860.0	0	SC	0	1.6711	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2861.0	0	SC	0	1.6711	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2862.0	0	SC	0	1.6711	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2863.0	0	SC	0	1.6711	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2864.0	0	SC	0	1.6711	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2865.0	0	SC	0	1.6712	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2866.0	0	SC	0	1.6710	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2867.0	0	SC	0	1.6711	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2868.0	0	SC	0	1.6711	0	34.6587	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2869.0	0	SC	0	1.6711	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2870.0	0	SC	0	1.6710	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2871.0	0	SC	0	1.6709	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2872.0	0	SC	0	1.6710	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2873.0	0	SC	0	1.6706	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2874.0	0	SC	0	1.6705	0	34.6584	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2875.0	0	SC	0	1.6705	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2876.0	0	SC	0	1.6702	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2877.0	0	SC	0	1.6695	0	34.6588	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2878.0	0	SC	0	1.6695	0	34.6586	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2879.0	0	SC	0	1.6690	0	34.6588	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2880.0	0	SC	0	1.6690	0	34.6587	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2881.0	0	SC	0	1.6687	0	34.6589	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2882.0	0	SC	0	1.6685	0	34.6590	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2883.0	0	SC	0	1.6684	0	34.6589	0	3.1	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2884.0	0	SC	0	1.6682	0	34.6588	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2885.0	0	SC	0	1.6672	0	34.6589	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2886.0	0	SC	0	1.6666	0	34.6590	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2887.0	0	SC	0	1.6662	0	34.6592	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2888.0	0	SC	0	1.6660	0	34.6592	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2889.0	0	SC	0	1.6652	0	34.6593	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2890.0	0	SC	0	1.6647	0	34.6592	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2891.0	0	SC	0	1.6646	0	34.6593	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2892.0	0	SC	0	1.6644	0	34.6594	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2893.0	0	SC	0	1.6641	0	34.6595	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2894.0	0	SC	0	1.6640	0	34.6595	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2895.0	0	SC	0	1.6635	0	34.6595	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2896.0	0	SC	0	1.6628	0	34.6593	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2897.0	0	SC	0	1.6626	0	34.6595	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2898.0	0	SC	0	1.6624	0	34.6596	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2899.0	0	SC	0	1.6622	0	34.6597	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2900.0	0	SC	0	1.6621	0	34.6597	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2901.0	0	SC	0	1.6620	0	34.6597	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2902.0	0	SC	0	1.6613	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2903.0	0	SC	0	1.6610	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2904.0	0	SC	0	1.6610	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2905.0	0	SC	0	1.6610	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2906.0	0	SC	0	1.6605	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2907.0	0	SC	0	1.6602	0	34.6599	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2908.0	0	SC	0	1.6601	0	34.6601	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2909.0	0	SC	0	1.6601	0	34.6601	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2910.0	0	SC	0	1.6599	0	34.6601	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2911.0	0	SC	0	1.6598	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2912.0	0	SC	0	1.6598	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2913.0	0	SC	0	1.6598	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2914.0	0	SC	0	1.6598	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2915.0	0	SC	0	1.6591	0	34.6603	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2916.0	0	SC	0	1.6585	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2917.0	0	SC	0	1.6585	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2918.0	0	SC	0	1.6586	0	34.6602	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2919.0	0	SC	0	1.6584	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2920.0	0	SC	0	1.6585	0	34.6604	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2921.0	0	SC	0	1.6584	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2922.0	0	SC	0	1.6584	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2923.0	0	SC	0	1.6583	0	34.6604	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2924.0	0	SC	0	1.6582	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2925.0	0	SC	0	1.6574	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2926.0	0	SC	0	1.6570	0	34.6606	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2927.0	0	SC	0	1.6571	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2928.0	0	SC	0	1.6571	0	34.6607	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2929.0	0	SC	0	1.6564	0	34.6605	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2930.0	0	SC	0	1.6553	0	34.6608	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2931.0	0	SC	0	1.6554	0	34.6606	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2932.0	0	SC	0	1.6552	0	34.6607	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2933.0	0	SC	0	1.6551	0	34.6609	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2934.0	0	SC	0	1.6545	0	34.6608	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2935.0	0	SC	0	1.6543	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2936.0	0	SC	0	1.6541	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2937.0	0	SC	0	1.6539	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2938.0	0	SC	0	1.6538	0	34.6609	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2939.0	0	SC	0	1.6540	0	34.6609	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2940.0	0	SC	0	1.6536	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2941.0	0	SC	0	1.6536	0	34.6609	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2942.0	0	SC	0	1.6533	0	34.6611	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2943.0	0	SC	0	1.6531	0	34.6611	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2944.0	0	SC	0	1.6531	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2945.0	0	SC	0	1.6529	0	34.6610	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2946.0	0	SC	0	1.6530	0	34.6611	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2947.0	0	SC	0	1.6531	0	34.6612	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2948.0	0	SC	0	1.6530	0	34.6612	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2949.0	0	SC	0	1.6529	0	34.6611	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2950.0	0	SC	0	1.6517	0	34.6612	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2951.0	0	SC	0	1.6504	0	34.6612	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2952.0	0	SC	0	1.6505	0	34.6612	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2953.0	0	SC	0	1.6503	0	34.6614	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2954.0	0	SC	0	1.6499	0	34.6614	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2955.0	0	SC	0	1.6496	0	34.6613	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2956.0	0	SC	0	1.6492	0	34.6613	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2957.0	0	SC	0	1.6492	0	34.6614	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2958.0	0	SC	0	1.6493	0	34.6617	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2959.0	0	SC	0	1.6486	0	34.6616	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2960.0	0	SC	0	1.6490	0	34.6616	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2961.0	0	SC	0	1.6488	0	34.6616	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2962.0	0	SC	0	1.6486	0	34.6614	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2963.0	0	SC	0	1.6475	0	34.6617	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2964.0	0	SC	0	1.6473	0	34.6618	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2965.0	0	SC	0	1.6471	0	34.6618	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2966.0	0	SC	0	1.6470	0	34.6618	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2967.0	0	SC	0	1.6463	0	34.6619	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2968.0	0	SC	0	1.6459	0	34.6619	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2969.0	0	SC	0	1.6462	0	34.6619	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2970.0	0	SC	0	1.6463	0	34.6619	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2971.0	0	SC	0	1.6454	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2972.0	0	SC	0	1.6456	0	34.6617	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2973.0	0	SC	0	1.6456	0	34.6618	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2974.0	0	SC	0	1.6456	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2975.0	0	SC	0	1.6456	0	34.6620	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2976.0	0	SC	0	1.6456	0	34.6620	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2977.0	0	SC	0	1.6454	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2978.0	0	SC	0	1.6454	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2979.0	0	SC	0	1.6454	0	34.6620	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2980.0	0	SC	0	1.6449	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2981.0	0	SC	0	1.6445	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2982.0	0	SC	0	1.6446	0	34.6619	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2983.0	0	SC	0	1.6443	0	34.6620	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2984.0	0	SC	0	1.6439	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2985.0	0	SC	0	1.6438	0	34.6623	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2986.0	0	SC	0	1.6434	0	34.6624	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2987.0	0	SC	0	1.6432	0	34.6623	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2988.0	0	SC	0	1.6433	0	34.6622	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2989.0	0	SC	0	1.6432	0	34.6621	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2990.0	0	SC	0	1.6434	0	34.6622	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2991.0	0	SC	0	1.6425	0	34.6624	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2992.0	0	SC	0	1.6422	0	34.6624	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2993.0	0	SC	0	1.6420	0	34.6624	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2994.0	0	SC	0	1.6410	0	34.6626	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2995.0	0	SC	0	1.6406	0	34.6626	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2996.0	0	SC	0	1.6403	0	34.6626	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2997.0	0	SC	0	1.6399	0	34.6627	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2998.0	0	SC	0	1.6392	0	34.6627	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	2999.0	0	SC	0	1.6387	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3000.0	0	SC	0	1.6387	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3001.0	0	SC	0	1.6387	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3002.0	0	SC	0	1.6387	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3003.0	0	SC	0	1.6389	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3004.0	0	SC	0	1.6389	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3005.0	0	SC	0	1.6387	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3006.0	0	SC	0	1.6387	0	34.6627	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3007.0	0	SC	0	1.6387	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3008.0	0	SC	0	1.6385	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3009.0	0	SC	0	1.6385	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3010.0	0	SC	0	1.6385	0	34.6628	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3011.0	0	SC	0	1.6387	0	34.6627	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3012.0	0	SC	0	1.6387	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3013.0	0	SC	0	1.6387	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3014.0	0	SC	0	1.6387	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3015.0	0	SC	0	1.6387	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3016.0	0	SC	0	1.6383	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3017.0	0	SC	0	1.6372	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3018.0	0	SC	0	1.6363	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3019.0	0	SC	0	1.6368	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3020.0	0	SC	0	1.6380	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3021.0	0	SC	0	1.6381	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3022.0	0	SC	0	1.6373	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3023.0	0	SC	0	1.6374	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3024.0	0	SC	0	1.6374	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3025.0	0	SC	0	1.6375	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3026.0	0	SC	0	1.6366	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3027.0	0	SC	0	1.6366	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3028.0	0	SC	0	1.6368	0	34.6631	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3029.0	0	SC	0	1.6368	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3030.0	0	SC	0	1.6368	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3031.0	0	SC	0	1.6370	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3032.0	0	SC	0	1.6374	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3033.0	0	SC	0	1.6372	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3034.0	0	SC	0	1.6368	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3035.0	0	SC	0	1.6371	0	34.6629	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3036.0	0	SC	0	1.6372	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3037.0	0	SC	0	1.6371	0	34.6632	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3038.0	0	SC	0	1.6364	0	34.6634	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3039.0	0	SC	0	1.6364	0	34.6634	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3040.0	0	SC	0	1.6364	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3041.0	0	SC	0	1.6366	0	34.6634	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3042.0	0	SC	0	1.6366	0	34.6634	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3043.0	0	SC	0	1.6366	0	34.6633	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3044.0	0	SC	0	1.6355	0	34.6636	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3045.0	0	SC	0	1.6345	0	34.6635	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3046.0	0	SC	0	1.6343	0	34.6634	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3047.0	0	SC	0	1.6336	0	34.6637	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3048.0	0	SC	0	1.6331	0	34.6638	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3049.0	0	SC	0	1.6319	0	34.6639	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3050.0	0	SC	0	1.6309	0	34.6640	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3051.0	0	SC	0	1.6303	0	34.6639	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3052.0	0	SC	0	1.6297	0	34.6640	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3053.0	0	SC	0	1.6298	0	34.6640	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3054.0	0	SC	0	1.6298	0	34.6642	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3055.0	0	SC	0	1.6295	0	34.6641	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3056.0	0	SC	0	1.6290	0	34.6642	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3057.0	0	SC	0	1.6288	0	34.6640	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3058.0	0	SC	0	1.6286	0	34.6640	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3059.0	0	SC	0	1.6274	0	34.6643	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3060.0	0	SC	0	1.6267	0	34.6644	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3061.0	0	SC	0	1.6265	0	34.6644	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3062.0	0	SC	0	1.6254	0	34.6644	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3063.0	0	SC	0	1.6240	0	34.6648	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3064.0	0	SC	0	1.6242	0	34.6646	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3065.0	0	SC	0	1.6242	0	34.6646	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3066.0	0	SC	0	1.6242	0	34.6647	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3067.0	0	SC	0	1.6235	0	34.6647	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3068.0	0	SC	0	1.6216	0	34.6649	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3069.0	0	SC	0	1.6216	0	34.6649	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3070.0	0	SC	0	1.6214	0	34.6651	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3071.0	0	SC	0	1.6206	0	34.6651	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3072.0	0	SC	0	1.6195	0	34.6651	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3073.0	0	SC	0	1.6191	0	34.6652	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3074.0	0	SC	0	1.6190	0	34.6653	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3075.0	0	SC	0	1.6191	0	34.6653	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3076.0	0	SC	0	1.6178	0	34.6654	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3077.0	0	SC	0	1.6169	0	34.6655	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3078.0	0	SC	0	1.6168	0	34.6655	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3079.0	0	SC	0	1.6168	0	34.6654	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3080.0	0	SC	0	1.6168	0	34.6654	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3081.0	0	SC	0	1.6169	0	34.6655	0	3.2	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3082.0	0	SC	0	1.6166	0	34.6655	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3083.0	0	SC	0	1.6161	0	34.6656	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3084.0	0	SC	0	1.6157	0	34.6656	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3085.0	0	SC	0	1.6156	0	34.6654	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3086.0	0	SC	0	1.6158	0	34.6655	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3087.0	0	SC	0	1.6150	0	34.6656	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3088.0	0	SC	0	1.6141	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3089.0	0	SC	0	1.6141	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3090.0	0	SC	0	1.6143	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3091.0	0	SC	0	1.6145	0	34.6656	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3092.0	0	SC	0	1.6143	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3093.0	0	SC	0	1.6145	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3094.0	0	SC	0	1.6147	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3095.0	0	SC	0	1.6145	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3096.0	0	SC	0	1.6143	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3097.0	0	SC	0	1.6140	0	34.6658	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3098.0	0	SC	0	1.6138	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3099.0	0	SC	0	1.6136	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3100.0	0	SC	0	1.6137	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3101.0	0	SC	0	1.6136	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3102.0	0	SC	0	1.6130	0	34.6661	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3103.0	0	SC	0	1.6121	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3104.0	0	SC	0	1.6120	0	34.6659	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3105.0	0	SC	0	1.6115	0	34.6661	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3106.0	0	SC	0	1.6103	0	34.6663	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3107.0	0	SC	0	1.6101	0	34.6663	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3108.0	0	SC	0	1.6095	0	34.6663	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3109.0	0	SC	0	1.6088	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3110.0	0	SC	0	1.6088	0	34.6664	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3111.0	0	SC	0	1.6084	0	34.6664	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3112.0	0	SC	0	1.6082	0	34.6665	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3113.0	0	SC	0	1.6084	0	34.6664	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3114.0	0	SC	0	1.6084	0	34.6665	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3115.0	0	SC	0	1.6084	0	34.6665	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3116.0	0	SC	0	1.6084	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3117.0	0	SC	0	1.6086	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3118.0	0	SC	0	1.6084	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3119.0	0	SC	0	1.6082	0	34.6665	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3120.0	0	SC	0	1.6082	0	34.6664	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3121.0	0	SC	0	1.6080	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3122.0	0	SC	0	1.6078	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3123.0	0	SC	0	1.6075	0	34.6666	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3124.0	0	SC	0	1.6067	0	34.6669	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3125.0	0	SC	0	1.6058	0	34.6668	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3126.0	0	SC	0	1.6053	0	34.6667	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3127.0	0	SC	0	1.6054	0	34.6667	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3128.0	0	SC	0	1.6051	0	34.6669	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3129.0	0	SC	0	1.6052	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3130.0	0	SC	0	1.6052	0	34.6669	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3131.0	0	SC	0	1.6053	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3132.0	0	SC	0	1.6051	0	34.6671	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3133.0	0	SC	0	1.6050	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3134.0	0	SC	0	1.6049	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3135.0	0	SC	0	1.6049	0	34.6668	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3136.0	0	SC	0	1.6049	0	34.6668	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3137.0	0	SC	0	1.6046	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3138.0	0	SC	0	1.6042	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3139.0	0	SC	0	1.6035	0	34.6671	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3140.0	0	SC	0	1.6032	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3141.0	0	SC	0	1.6032	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3142.0	0	SC	0	1.6033	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3143.0	0	SC	0	1.6032	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3144.0	0	SC	0	1.6032	0	34.6670	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3145.0	0	SC	0	1.6033	0	34.6671	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3146.0	0	SC	0	1.6033	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3147.0	0	SC	0	1.6032	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3148.0	0	SC	0	1.6034	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3149.0	0	SC	0	1.6033	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3150.0	0	SC	0	1.6033	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3151.0	0	SC	0	1.6033	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3152.0	0	SC	0	1.6034	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3153.0	0	SC	0	1.6036	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3154.0	0	SC	0	1.6036	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3155.0	0	SC	0	1.6038	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3156.0	0	SC	0	1.6039	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3157.0	0	SC	0	1.6039	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3158.0	0	SC	0	1.6040	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3159.0	0	SC	0	1.6040	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3160.0	0	SC	0	1.6042	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3161.0	0	SC	0	1.6044	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3162.0	0	SC	0	1.6044	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3163.0	0	SC	0	1.6044	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3164.0	0	SC	0	1.6044	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3165.0	0	SC	0	1.6044	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3166.0	0	SC	0	1.6046	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3167.0	0	SC	0	1.6046	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3168.0	0	SC	0	1.6048	0	34.6672	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3169.0	0	SC	0	1.6046	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3170.0	0	SC	0	1.6046	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3171.0	0	SC	0	1.6046	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3172.0	0	SC	0	1.6044	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3173.0	0	SC	0	1.6040	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3174.0	0	SC	0	1.6036	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3175.0	0	SC	0	1.6034	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3176.0	0	SC	0	1.6032	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3177.0	0	SC	0	1.6030	0	34.6673	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3178.0	0	SC	0	1.6027	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3179.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3180.0	0	SC	0	1.6021	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3181.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3182.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3183.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3184.0	0	SC	0	1.6021	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3185.0	0	SC	0	1.6019	0	34.6674	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3186.0	0	SC	0	1.6017	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3187.0	0	SC	0	1.6015	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3188.0	0	SC	0	1.6015	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3189.0	0	SC	0	1.6012	0	34.6676	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3190.0	0	SC	0	1.5998	0	34.6679	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3191.0	0	SC	0	1.5995	0	34.6678	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3192.0	0	SC	0	1.5981	0	34.6679	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3193.0	0	SC	0	1.5964	0	34.6682	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3194.0	0	SC	0	1.5959	0	34.6681	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3195.0	0	SC	0	1.5957	0	34.6683	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3196.0	0	SC	0	1.5957	0	34.6682	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3197.0	0	SC	0	1.5955	0	34.6682	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3198.0	0	SC	0	1.5956	0	34.6681	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3199.0	0	SC	0	1.5956	0	34.6682	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3200.0	0	SC	0	1.5954	0	34.6682	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3201.0	0	SC	0	1.5955	0	34.6683	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3202.0	0	SC	0	1.5954	0	34.6684	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3203.0	0	SC	0	1.5948	0	34.6684	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3204.0	0	SC	0	1.5945	0	34.6683	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3205.0	0	SC	0	1.5945	0	34.6683	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3206.0	0	SC	0	1.5949	0	34.6681	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3207.0	0	SC	0	1.5945	0	34.6683	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3208.0	0	SC	0	1.5945	0	34.6684	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3209.0	0	SC	0	1.5941	0	34.6684	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3210.0	0	SC	0	1.5937	0	34.6685	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3211.0	0	SC	0	1.5939	0	34.6686	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3212.0	0	SC	0	1.5937	0	34.6686	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3213.0	0	SC	0	1.5937	0	34.6686	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3214.0	0	SC	0	1.5938	0	34.6685	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3215.0	0	SC	0	1.5939	0	34.6684	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3216.0	0	SC	0	1.5939	0	34.6685	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3217.0	0	SC	0	1.5939	0	34.6685	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3218.0	0	SC	0	1.5943	0	34.6685	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3219.0	0	SC	0	1.5930	0	34.6686	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3220.0	0	SC	0	1.5905	0	34.6688	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3221.0	0	SC	0	1.5898	0	34.6688	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3222.0	0	SC	0	1.5897	0	34.6687	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3223.0	0	SC	0	1.5895	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3224.0	0	SC	0	1.5894	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3225.0	0	SC	0	1.5897	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3226.0	0	SC	0	1.5896	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3227.0	0	SC	0	1.5894	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3228.0	0	SC	0	1.5889	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3229.0	0	SC	0	1.5887	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3230.0	0	SC	0	1.5887	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3231.0	0	SC	0	1.5888	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3232.0	0	SC	0	1.5889	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3233.0	0	SC	0	1.5890	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3234.0	0	SC	0	1.5890	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3235.0	0	SC	0	1.5890	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3236.0	0	SC	0	1.5891	0	34.6691	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3237.0	0	SC	0	1.5890	0	34.6691	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3238.0	0	SC	0	1.5891	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3239.0	0	SC	0	1.5892	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3240.0	0	SC	0	1.5892	0	34.6691	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3241.0	0	SC	0	1.5889	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3242.0	0	SC	0	1.5886	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3243.0	0	SC	0	1.5882	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3244.0	0	SC	0	1.5879	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3245.0	0	SC	0	1.5880	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3246.0	0	SC	0	1.5880	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3247.0	0	SC	0	1.5882	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3248.0	0	SC	0	1.5884	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3249.0	0	SC	0	1.5884	0	34.6689	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3250.0	0	SC	0	1.5882	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3251.0	0	SC	0	1.5882	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3252.0	0	SC	0	1.5880	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3253.0	0	SC	0	1.5880	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3254.0	0	SC	0	1.5880	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3255.0	0	SC	0	1.5882	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3256.0	0	SC	0	1.5884	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3257.0	0	SC	0	1.5884	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3258.0	0	SC	0	1.5878	0	34.6692	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3259.0	0	SC	0	1.5876	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3260.0	0	SC	0	1.5871	0	34.6693	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3261.0	0	SC	0	1.5872	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3262.0	0	SC	0	1.5868	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3263.0	0	SC	0	1.5865	0	34.6694	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3264.0	0	SC	0	1.5857	0	34.6694	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3265.0	0	SC	0	1.5856	0	34.6696	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3266.0	0	SC	0	1.5857	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3267.0	0	SC	0	1.5857	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3268.0	0	SC	0	1.5854	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3269.0	0	SC	0	1.5854	0	34.6696	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3270.0	0	SC	0	1.5854	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3271.0	0	SC	0	1.5855	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3272.0	0	SC	0	1.5853	0	34.6695	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3273.0	0	SC	0	1.5853	0	34.6694	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3274.0	0	SC	0	1.5851	0	34.6694	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3275.0	0	SC	0	1.5851	0	34.6698	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3276.0	0	SC	0	1.5854	0	34.6698	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3277.0	0	SC	0	1.5855	0	34.6699	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3278.0	0	SC	0	1.5855	0	34.6699	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3279.0	0	SC	0	1.5844	0	34.6698	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3280.0	0	SC	0	1.5837	0	34.6699	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3281.0	0	SC	0	1.5838	0	34.6698	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3282.0	0	SC	0	1.5832	0	34.6698	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3283.0	0	SC	0	1.5833	0	34.6699	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3284.0	0	SC	0	1.5832	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3285.0	0	SC	0	1.5834	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3286.0	0	SC	0	1.5835	0	34.6699	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3287.0	0	SC	0	1.5835	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3288.0	0	SC	0	1.5836	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3289.0	0	SC	0	1.5835	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3290.0	0	SC	0	1.5838	0	34.6700	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3291.0	0	SC	0	1.5834	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3292.0	0	SC	0	1.5829	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3293.0	0	SC	0	1.5825	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3294.0	0	SC	0	1.5828	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3295.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3296.0	0	SC	0	1.5818	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3297.0	0	SC	0	1.5819	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3298.0	0	SC	0	1.5818	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3299.0	0	SC	0	1.5817	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3300.0	0	SC	0	1.5815	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3301.0	0	SC	0	1.5814	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3302.0	0	SC	0	1.5814	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3303.0	0	SC	0	1.5814	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3304.0	0	SC	0	1.5813	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3305.0	0	SC	0	1.5815	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3306.0	0	SC	0	1.5816	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3307.0	0	SC	0	1.5816	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3308.0	0	SC	0	1.5817	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3309.0	0	SC	0	1.5817	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3310.0	0	SC	0	1.5819	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3311.0	0	SC	0	1.5818	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3312.0	0	SC	0	1.5818	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3313.0	0	SC	0	1.5821	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3314.0	0	SC	0	1.5821	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3315.0	0	SC	0	1.5823	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3316.0	0	SC	0	1.5821	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3317.0	0	SC	0	1.5821	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3318.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3319.0	0	SC	0	1.5825	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3320.0	0	SC	0	1.5823	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3321.0	0	SC	0	1.5823	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3322.0	0	SC	0	1.5826	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3323.0	0	SC	0	1.5827	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3324.0	0	SC	0	1.5827	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3325.0	0	SC	0	1.5826	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3326.0	0	SC	0	1.5825	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3327.0	0	SC	0	1.5826	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3328.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3329.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3330.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3331.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3332.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3333.0	0	SC	0	1.5830	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3334.0	0	SC	0	1.5830	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3335.0	0	SC	0	1.5830	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3336.0	0	SC	0	1.5830	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3337.0	0	SC	0	1.5830	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3338.0	0	SC	0	1.5829	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3339.0	0	SC	0	1.5831	0	34.6702	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3340.0	0	SC	0	1.5831	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3341.0	0	SC	0	1.5832	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3342.0	0	SC	0	1.5834	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3343.0	0	SC	0	1.5831	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3344.0	0	SC	0	1.5831	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3345.0	0	SC	0	1.5832	0	34.6703	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3346.0	0	SC	0	1.5826	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3347.0	0	SC	0	1.5826	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3348.0	0	SC	0	1.5825	0	34.6706	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3349.0	0	SC	0	1.5828	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3350.0	0	SC	0	1.5826	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3351.0	0	SC	0	1.5823	0	34.6704	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3352.0	0	SC	0	1.5814	0	34.6704	0	3.3	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3353.0	0	SC	0	1.5818	0	34.6703	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3354.0	0	SC	0	1.5816	0	34.6704	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3355.0	0	SC	0	1.5818	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3356.0	0	SC	0	1.5819	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3357.0	0	SC	0	1.5821	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3358.0	0	SC	0	1.5823	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3359.0	0	SC	0	1.5826	0	34.6704	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3360.0	0	SC	0	1.5817	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3361.0	0	SC	0	1.5825	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3362.0	0	SC	0	1.5821	0	34.6704	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3363.0	0	SC	0	1.5815	0	34.6704	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3364.0	0	SC	0	1.5813	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3365.0	0	SC	0	1.5813	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3366.0	0	SC	0	1.5815	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3367.0	0	SC	0	1.5816	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3368.0	0	SC	0	1.5814	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3369.0	0	SC	0	1.5812	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3370.0	0	SC	0	1.5810	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3371.0	0	SC	0	1.5811	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3372.0	0	SC	0	1.5813	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3373.0	0	SC	0	1.5813	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3374.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3375.0	0	SC	0	1.5815	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3376.0	0	SC	0	1.5811	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3377.0	0	SC	0	1.5804	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3378.0	0	SC	0	1.5800	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3379.0	0	SC	0	1.5800	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3380.0	0	SC	0	1.5802	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3381.0	0	SC	0	1.5804	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3382.0	0	SC	0	1.5802	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3383.0	0	SC	0	1.5802	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3384.0	0	SC	0	1.5804	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3385.0	0	SC	0	1.5804	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3386.0	0	SC	0	1.5802	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3387.0	0	SC	0	1.5804	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3388.0	0	SC	0	1.5806	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3389.0	0	SC	0	1.5810	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3390.0	0	SC	0	1.5812	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3391.0	0	SC	0	1.5812	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3392.0	0	SC	0	1.5814	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3393.0	0	SC	0	1.5809	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3394.0	0	SC	0	1.5812	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3395.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3396.0	0	SC	0	1.5814	0	34.6711	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3397.0	0	SC	0	1.5819	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3398.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3399.0	0	SC	0	1.5813	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3400.0	0	SC	0	1.5817	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3401.0	0	SC	0	1.5818	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3402.0	0	SC	0	1.5819	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3403.0	0	SC	0	1.5818	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3404.0	0	SC	0	1.5818	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3405.0	0	SC	0	1.5817	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3406.0	0	SC	0	1.5815	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3407.0	0	SC	0	1.5817	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3408.0	0	SC	0	1.5814	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3409.0	0	SC	0	1.5814	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3410.0	0	SC	0	1.5817	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3411.0	0	SC	0	1.5817	0	34.6706	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3412.0	0	SC	0	1.5815	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3413.0	0	SC	0	1.5819	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3414.0	0	SC	0	1.5819	0	34.6708	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3415.0	0	SC	0	1.5819	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3416.0	0	SC	0	1.5819	0	34.6711	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3417.0	0	SC	0	1.5821	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3418.0	0	SC	0	1.5821	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3419.0	0	SC	0	1.5821	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3420.0	0	SC	0	1.5821	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3421.0	0	SC	0	1.5821	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3422.0	0	SC	0	1.5823	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3423.0	0	SC	0	1.5821	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3424.0	0	SC	0	1.5814	0	34.6709	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3425.0	0	SC	0	1.5797	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3426.0	0	SC	0	1.5789	0	34.6710	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3427.0	0	SC	0	1.5781	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3428.0	0	SC	0	1.5779	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3429.0	0	SC	0	1.5779	0	34.6712	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3430.0	0	SC	0	1.5779	0	34.6711	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3431.0	0	SC	0	1.5781	0	34.6712	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3432.0	0	SC	0	1.5779	0	34.6711	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3433.0	0	SC	0	1.5776	0	34.6712	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3434.0	0	SC	0	1.5775	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3435.0	0	SC	0	1.5776	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3436.0	0	SC	0	1.5775	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3437.0	0	SC	0	1.5774	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3438.0	0	SC	0	1.5776	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3439.0	0	SC	0	1.5776	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3440.0	0	SC	0	1.5777	0	34.6712	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3441.0	0	SC	0	1.5778	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3442.0	0	SC	0	1.5772	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3443.0	0	SC	0	1.5771	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3444.0	0	SC	0	1.5771	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3445.0	0	SC	0	1.5771	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3446.0	0	SC	0	1.5771	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3447.0	0	SC	0	1.5770	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3448.0	0	SC	0	1.5770	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3449.0	0	SC	0	1.5769	0	34.6713	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3450.0	0	SC	0	1.5768	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3451.0	0	SC	0	1.5764	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3452.0	0	SC	0	1.5764	0	34.6714	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3453.0	0	SC	0	1.5764	0	34.6716	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3454.0	0	SC	0	1.5762	0	34.6716	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3455.0	0	SC	0	1.5758	0	34.6716	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3456.0	0	SC	0	1.5756	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3457.0	0	SC	0	1.5754	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3458.0	0	SC	0	1.5757	0	34.6715	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3459.0	0	SC	0	1.5754	0	34.6716	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3460.0	0	SC	0	1.5751	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3461.0	0	SC	0	1.5749	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3462.0	0	SC	0	1.5749	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3463.0	0	SC	0	1.5750	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3464.0	0	SC	0	1.5751	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3465.0	0	SC	0	1.5750	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3466.0	0	SC	0	1.5749	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3467.0	0	SC	0	1.5747	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3468.0	0	SC	0	1.5743	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3469.0	0	SC	0	1.5741	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3470.0	0	SC	0	1.5738	0	34.6717	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3471.0	0	SC	0	1.5735	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3472.0	0	SC	0	1.5734	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3473.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3474.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3475.0	0	SC	0	1.5734	0	34.6718	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3476.0	0	SC	0	1.5725	0	34.6719	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3477.0	0	SC	0	1.5725	0	34.6721	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3478.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3479.0	0	SC	0	1.5720	0	34.6719	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3480.0	0	SC	0	1.5720	0	34.6719	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3481.0	0	SC	0	1.5712	0	34.6721	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3482.0	0	SC	0	1.5696	0	34.6723	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3483.0	0	SC	0	1.5695	0	34.6721	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3484.0	0	SC	0	1.5695	0	34.6724	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3485.0	0	SC	0	1.5696	0	34.6724	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3486.0	0	SC	0	1.5696	0	34.6724	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3487.0	0	SC	0	1.5695	0	34.6723	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3488.0	0	SC	0	1.5696	0	34.6725	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3489.0	0	SC	0	1.5695	0	34.6725	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3490.0	0	SC	0	1.5693	0	34.6724	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3491.0	0	SC	0	1.5694	0	34.6723	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3492.0	0	SC	0	1.5693	0	34.6725	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3493.0	0	SC	0	1.5694	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3494.0	0	SC	0	1.5696	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3495.0	0	SC	0	1.5699	0	34.6726	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3496.0	0	SC	0	1.5682	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3497.0	0	SC	0	1.5684	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3498.0	0	SC	0	1.5669	0	34.6728	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3499.0	0	SC	0	1.5657	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3500.0	0	SC	0	1.5646	0	34.6727	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3501.0	0	SC	0	1.5635	0	34.6731	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3502.0	0	SC	0	1.5645	0	34.6730	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3503.0	0	SC	0	1.5650	0	34.6731	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3504.0	0	SC	0	1.5648	0	34.6731	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3505.0	0	SC	0	1.5634	0	34.6731	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3506.0	0	SC	0	1.5632	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3507.0	0	SC	0	1.5630	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3508.0	0	SC	0	1.5631	0	34.6731	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3509.0	0	SC	0	1.5630	0	34.6732	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3510.0	0	SC	0	1.5627	0	34.6732	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3511.0	0	SC	0	1.5626	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3512.0	0	SC	0	1.5624	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3513.0	0	SC	0	1.5624	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3514.0	0	SC	0	1.5621	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3515.0	0	SC	0	1.5616	0	34.6733	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3516.0	0	SC	0	1.5612	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3517.0	0	SC	0	1.5612	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3518.0	0	SC	0	1.5604	0	34.6735	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3519.0	0	SC	0	1.5590	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3520.0	0	SC	0	1.5586	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3521.0	0	SC	0	1.5584	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3522.0	0	SC	0	1.5583	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3523.0	0	SC	0	1.5581	0	34.6736	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3524.0	0	SC	0	1.5574	0	34.6740	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3525.0	0	SC	0	1.5576	0	34.6740	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3526.0	0	SC	0	1.5576	0	34.6740	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3527.0	0	SC	0	1.5577	0	34.6739	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3528.0	0	SC	0	1.5567	0	34.6739	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3529.0	0	SC	0	1.5558	0	34.6739	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3530.0	0	SC	0	1.5548	0	34.6741	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3531.0	0	SC	0	1.5547	0	34.6741	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3532.0	0	SC	0	1.5543	0	34.6743	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3533.0	0	SC	0	1.5539	0	34.6743	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3534.0	0	SC	0	1.5539	0	34.6744	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3535.0	0	SC	0	1.5539	0	34.6743	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3536.0	0	SC	0	1.5539	0	34.6742	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3537.0	0	SC	0	1.5534	0	34.6743	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3538.0	0	SC	0	1.5531	0	34.6744	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3539.0	0	SC	0	1.5528	0	34.6744	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3540.0	0	SC	0	1.5528	0	34.6745	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3541.0	0	SC	0	1.5527	0	34.6745	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3542.0	0	SC	0	1.5524	0	34.6745	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3543.0	0	SC	0	1.5520	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3544.0	0	SC	0	1.5520	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3545.0	0	SC	0	1.5516	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3546.0	0	SC	0	1.5514	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3547.0	0	SC	0	1.5515	0	34.6747	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3548.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3549.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3550.0	0	SC	0	1.5511	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3551.0	0	SC	0	1.5511	0	34.6746	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3552.0	0	SC	0	1.5508	0	34.6747	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3553.0	0	SC	0	1.5508	0	34.6748	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3554.0	0	SC	0	1.5507	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3555.0	0	SC	0	1.5507	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3556.0	0	SC	0	1.5499	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3557.0	0	SC	0	1.5499	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3558.0	0	SC	0	1.5501	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3559.0	0	SC	0	1.5503	0	34.6747	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3560.0	0	SC	0	1.5503	0	34.6748	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3561.0	0	SC	0	1.5501	0	34.6748	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3562.0	0	SC	0	1.5501	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3563.0	0	SC	0	1.5499	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3564.0	0	SC	0	1.5499	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3565.0	0	SC	0	1.5496	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3566.0	0	SC	0	1.5497	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3567.0	0	SC	0	1.5495	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3568.0	0	SC	0	1.5496	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3569.0	0	SC	0	1.5496	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3570.0	0	SC	0	1.5497	0	34.6749	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3571.0	0	SC	0	1.5499	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3572.0	0	SC	0	1.5499	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3573.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3574.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3575.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3576.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3577.0	0	SC	0	1.5496	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3578.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3579.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3580.0	0	SC	0	1.5494	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3581.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3582.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3583.0	0	SC	0	1.5499	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3584.0	0	SC	0	1.5499	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3585.0	0	SC	0	1.5503	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3586.0	0	SC	0	1.5504	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3587.0	0	SC	0	1.5509	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3588.0	0	SC	0	1.5510	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3589.0	0	SC	0	1.5510	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3590.0	0	SC	0	1.5511	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3591.0	0	SC	0	1.5511	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3592.0	0	SC	0	1.5512	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3593.0	0	SC	0	1.5514	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3594.0	0	SC	0	1.5515	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3595.0	0	SC	0	1.5516	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3596.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3597.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3598.0	0	SC	0	1.5518	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3599.0	0	SC	0	1.5520	0	34.6750	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3600.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3601.0	0	SC	0	1.5520	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3602.0	0	SC	0	1.5522	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3603.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3604.0	0	SC	0	1.5516	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3605.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3606.0	0	SC	0	1.5511	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3607.0	0	SC	0	1.5512	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3608.0	0	SC	0	1.5511	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3609.0	0	SC	0	1.5513	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3610.0	0	SC	0	1.5510	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3611.0	0	SC	0	1.5511	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3612.0	0	SC	0	1.5513	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3613.0	0	SC	0	1.5514	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3614.0	0	SC	0	1.5518	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3615.0	0	SC	0	1.5518	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3616.0	0	SC	0	1.5524	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3617.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3618.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3619.0	0	SC	0	1.5524	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3620.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3621.0	0	SC	0	1.5527	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3622.0	0	SC	0	1.5528	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3623.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3624.0	0	SC	0	1.5532	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3625.0	0	SC	0	1.5532	0	34.6751	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3626.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3627.0	0	SC	0	1.5520	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3628.0	0	SC	0	1.5524	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3629.0	0	SC	0	1.5522	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3630.0	0	SC	0	1.5518	0	34.6753	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3631.0	0	SC	0	1.5518	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3632.0	0	SC	0	1.5520	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3633.0	0	SC	0	1.5516	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3634.0	0	SC	0	1.5516	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3635.0	0	SC	0	1.5518	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3636.0	0	SC	0	1.5516	0	34.6755	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3637.0	0	SC	0	1.5520	0	34.6754	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3638.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3639.0	0	SC	0	1.5516	0	34.6756	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3640.0	0	SC	0	1.5508	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3641.0	0	SC	0	1.5508	0	34.6757	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3642.0	0	SC	0	1.5508	0	34.6756	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3643.0	0	SC	0	1.5507	0	34.6754	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3644.0	0	SC	0	1.5504	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3645.0	0	SC	0	1.5514	0	34.6756	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3646.0	0	SC	0	1.5509	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3647.0	0	SC	0	1.5507	0	34.6757	0	3.4	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3648.0	0	SC	0	1.5505	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3649.0	0	SC	0	1.5503	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3650.0	0	SC	0	1.5504	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3651.0	0	SC	0	1.5499	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3652.0	0	SC	0	1.5501	0	34.6758	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3653.0	0	SC	0	1.5497	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3654.0	0	SC	0	1.5499	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3655.0	0	SC	0	1.5492	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3656.0	0	SC	0	1.5499	0	34.6757	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3657.0	0	SC	0	1.5499	0	34.6758	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3658.0	0	SC	0	1.5497	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3659.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3660.0	0	SC	0	1.5497	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3661.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3662.0	0	SC	0	1.5496	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3663.0	0	SC	0	1.5492	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3664.0	0	SC	0	1.5493	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3665.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3666.0	0	SC	0	1.5497	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3667.0	0	SC	0	1.5497	0	34.6758	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3668.0	0	SC	0	1.5497	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3669.0	0	SC	0	1.5495	0	34.6759	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3670.0	0	SC	0	1.5496	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3671.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3672.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3673.0	0	SC	0	1.5497	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3674.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3675.0	0	SC	0	1.5494	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3676.0	0	SC	0	1.5494	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3677.0	0	SC	0	1.5491	0	34.6763	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3678.0	0	SC	0	1.5492	0	34.6762	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3679.0	0	SC	0	1.5492	0	34.6760	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3680.0	0	SC	0	1.5488	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3681.0	0	SC	0	1.5487	0	34.6761	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3682.0	0	SC	0	1.5487	0	34.6763	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3683.0	0	SC	0	1.5485	0	34.6763	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3684.0	0	SC	0	1.5483	0	34.6764	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3685.0	0	SC	0	1.5480	0	34.6763	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3686.0	0	SC	0	1.5473	0	34.6763	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3687.0	0	SC	0	1.5469	0	34.6765	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3688.0	0	SC	0	1.5469	0	34.6765	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3689.0	0	SC	0	1.5457	0	34.6766	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3690.0	0	SC	0	1.5457	0	34.6765	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3691.0	0	SC	0	1.5457	0	34.6765	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3692.0	0	SC	0	1.5455	0	34.6765	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3693.0	0	SC	0	1.5447	0	34.6768	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3694.0	0	SC	0	1.5448	0	34.6768	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3695.0	0	SC	0	1.5450	0	34.6766	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3696.0	0	SC	0	1.5450	0	34.6766	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3697.0	0	SC	0	1.5450	0	34.6766	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3698.0	0	SC	0	1.5448	0	34.6766	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3699.0	0	SC	0	1.5440	0	34.6768	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3700.0	0	SC	0	1.5440	0	34.6769	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3701.0	0	SC	0	1.5438	0	34.6769	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3702.0	0	SC	0	1.5438	0	34.6768	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3703.0	0	SC	0	1.5433	0	34.6769	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3704.0	0	SC	0	1.5427	0	34.6768	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3705.0	0	SC	0	1.5426	0	34.6770	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3706.0	0	SC	0	1.5426	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3707.0	0	SC	0	1.5426	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3708.0	0	SC	0	1.5428	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3709.0	0	SC	0	1.5429	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3710.0	0	SC	0	1.5429	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3711.0	0	SC	0	1.5429	0	34.6770	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3712.0	0	SC	0	1.5431	0	34.6769	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3713.0	0	SC	0	1.5431	0	34.6770	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3714.0	0	SC	0	1.5431	0	34.6772	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3715.0	0	SC	0	1.5431	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3716.0	0	SC	0	1.5431	0	34.6772	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3717.0	0	SC	0	1.5430	0	34.6770	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3718.0	0	SC	0	1.5430	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3719.0	0	SC	0	1.5433	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3720.0	0	SC	0	1.5421	0	34.6772	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3721.0	0	SC	0	1.5415	0	34.6772	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3722.0	0	SC	0	1.5413	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3723.0	0	SC	0	1.5411	0	34.6771	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3724.0	0	SC	0	1.5407	0	34.6773	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3725.0	0	SC	0	1.5398	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3726.0	0	SC	0	1.5402	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3727.0	0	SC	0	1.5408	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3728.0	0	SC	0	1.5403	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3729.0	0	SC	0	1.5396	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3730.0	0	SC	0	1.5396	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3731.0	0	SC	0	1.5396	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3732.0	0	SC	0	1.5398	0	34.6774	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3733.0	0	SC	0	1.5396	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3734.0	0	SC	0	1.5387	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3735.0	0	SC	0	1.5393	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3736.0	0	SC	0	1.5395	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3737.0	0	SC	0	1.5391	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3738.0	0	SC	0	1.5389	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3739.0	0	SC	0	1.5395	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3740.0	0	SC	0	1.5396	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3741.0	0	SC	0	1.5398	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3742.0	0	SC	0	1.5400	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3743.0	0	SC	0	1.5400	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3744.0	0	SC	0	1.5402	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3745.0	0	SC	0	1.5406	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3746.0	0	SC	0	1.5407	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3747.0	0	SC	0	1.5409	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3748.0	0	SC	0	1.5412	0	34.6774	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3749.0	0	SC	0	1.5411	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3750.0	0	SC	0	1.5411	0	34.6775	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3751.0	0	SC	0	1.5411	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3752.0	0	SC	0	1.5410	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3753.0	0	SC	0	1.5407	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3754.0	0	SC	0	1.5400	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3755.0	0	SC	0	1.5400	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3756.0	0	SC	0	1.5403	0	34.6776	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3757.0	0	SC	0	1.5404	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3758.0	0	SC	0	1.5403	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3759.0	0	SC	0	1.5404	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3760.0	0	SC	0	1.5404	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3761.0	0	SC	0	1.5402	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3762.0	0	SC	0	1.5403	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3763.0	0	SC	0	1.5404	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3764.0	0	SC	0	1.5403	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3765.0	0	SC	0	1.5403	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3766.0	0	SC	0	1.5403	0	34.6777	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3767.0	0	SC	0	1.5403	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3768.0	0	SC	0	1.5402	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3769.0	0	SC	0	1.5403	0	34.6778	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3770.0	0	SC	0	1.5402	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3771.0	0	SC	0	1.5405	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3772.0	0	SC	0	1.5404	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3773.0	0	SC	0	1.5404	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3774.0	0	SC	0	1.5405	0	34.6780	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3775.0	0	SC	0	1.5405	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3776.0	0	SC	0	1.5406	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3777.0	0	SC	0	1.5405	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3778.0	0	SC	0	1.5405	0	34.6780	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3779.0	0	SC	0	1.5406	0	34.6780	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3780.0	0	SC	0	1.5406	0	34.6780	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3781.0	0	SC	0	1.5408	0	34.6779	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3782.0	0	SC	0	1.5407	0	34.6780	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3783.0	0	SC	0	1.5406	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3784.0	0	SC	0	1.5407	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3785.0	0	SC	0	1.5407	0	34.6781	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3786.0	0	SC	0	1.5398	0	34.6783	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3787.0	0	SC	0	1.5389	0	34.6783	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3788.0	0	SC	0	1.5383	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3789.0	0	SC	0	1.5375	0	34.6783	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3790.0	0	SC	0	1.5375	0	34.6784	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3791.0	0	SC	0	1.5370	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3792.0	0	SC	0	1.5371	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3793.0	0	SC	0	1.5372	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3794.0	0	SC	0	1.5370	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3795.0	0	SC	0	1.5369	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3796.0	0	SC	0	1.5370	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3797.0	0	SC	0	1.5371	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3798.0	0	SC	0	1.5371	0	34.6784	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3799.0	0	SC	0	1.5370	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3800.0	0	SC	0	1.5371	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3801.0	0	SC	0	1.5373	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3802.0	0	SC	0	1.5373	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3803.0	0	SC	0	1.5374	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3804.0	0	SC	0	1.5374	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3805.0	0	SC	0	1.5375	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3806.0	0	SC	0	1.5375	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3807.0	0	SC	0	1.5377	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3808.0	0	SC	0	1.5377	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3809.0	0	SC	0	1.5379	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3810.0	0	SC	0	1.5377	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3811.0	0	SC	0	1.5373	0	34.6789	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3812.0	0	SC	0	1.5373	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3813.0	0	SC	0	1.5373	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3814.0	0	SC	0	1.5373	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3815.0	0	SC	0	1.5375	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3816.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3817.0	0	SC	0	1.5375	0	34.6786	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3818.0	0	SC	0	1.5372	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3819.0	0	SC	0	1.5374	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3820.0	0	SC	0	1.5375	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3821.0	0	SC	0	1.5377	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3822.0	0	SC	0	1.5375	0	34.6787	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3823.0	0	SC	0	1.5374	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3824.0	0	SC	0	1.5374	0	34.6789	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3825.0	0	SC	0	1.5374	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3826.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3827.0	0	SC	0	1.5371	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3828.0	0	SC	0	1.5368	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3829.0	0	SC	0	1.5367	0	34.6788	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3830.0	0	SC	0	1.5368	0	34.6790	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3831.0	0	SC	0	1.5365	0	34.6790	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3832.0	0	SC	0	1.5358	0	34.6791	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3833.0	0	SC	0	1.5358	0	34.6791	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3834.0	0	SC	0	1.5355	0	34.6791	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3835.0	0	SC	0	1.5355	0	34.6790	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3836.0	0	SC	0	1.5354	0	34.6790	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3837.0	0	SC	0	1.5352	0	34.6791	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3838.0	0	SC	0	1.5348	0	34.6792	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3839.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3840.0	0	SC	0	1.5335	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3841.0	0	SC	0	1.5333	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3842.0	0	SC	0	1.5331	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3843.0	0	SC	0	1.5331	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3844.0	0	SC	0	1.5332	0	34.6792	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3845.0	0	SC	0	1.5332	0	34.6792	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3846.0	0	SC	0	1.5333	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3847.0	0	SC	0	1.5335	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3848.0	0	SC	0	1.5335	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3849.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3850.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3851.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3852.0	0	SC	0	1.5339	0	34.6792	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3853.0	0	SC	0	1.5341	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3854.0	0	SC	0	1.5341	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3855.0	0	SC	0	1.5342	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3856.0	0	SC	0	1.5343	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3857.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3858.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3859.0	0	SC	0	1.5344	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3860.0	0	SC	0	1.5344	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3861.0	0	SC	0	1.5345	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3862.0	0	SC	0	1.5347	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3863.0	0	SC	0	1.5348	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3864.0	0	SC	0	1.5349	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3865.0	0	SC	0	1.5349	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3866.0	0	SC	0	1.5351	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3867.0	0	SC	0	1.5352	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3868.0	0	SC	0	1.5353	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3869.0	0	SC	0	1.5354	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3870.0	0	SC	0	1.5355	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3871.0	0	SC	0	1.5356	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3872.0	0	SC	0	1.5358	0	34.6793	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3873.0	0	SC	0	1.5358	0	34.6792	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3874.0	0	SC	0	1.5358	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3875.0	0	SC	0	1.5360	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3876.0	0	SC	0	1.5360	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3877.0	0	SC	0	1.5358	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3878.0	0	SC	0	1.5356	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3879.0	0	SC	0	1.5356	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3880.0	0	SC	0	1.5358	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3881.0	0	SC	0	1.5358	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3882.0	0	SC	0	1.5360	0	34.6794	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3883.0	0	SC	0	1.5356	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3884.0	0	SC	0	1.5356	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3885.0	0	SC	0	1.5358	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3886.0	0	SC	0	1.5356	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3887.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3888.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3889.0	0	SC	0	1.5352	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3890.0	0	SC	0	1.5353	0	34.6795	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3891.0	0	SC	0	1.5354	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3892.0	0	SC	0	1.5354	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3893.0	0	SC	0	1.5352	0	34.6798	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3894.0	0	SC	0	1.5352	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3895.0	0	SC	0	1.5351	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3896.0	0	SC	0	1.5352	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3897.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3898.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3899.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3900.0	0	SC	0	1.5352	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3901.0	0	SC	0	1.5353	0	34.6798	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3902.0	0	SC	0	1.5353	0	34.6798	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3903.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3904.0	0	SC	0	1.5353	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3905.0	0	SC	0	1.5355	0	34.6796	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3906.0	0	SC	0	1.5354	0	34.6799	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3907.0	0	SC	0	1.5355	0	34.6799	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3908.0	0	SC	0	1.5354	0	34.6799	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3909.0	0	SC	0	1.5354	0	34.6798	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3910.0	0	SC	0	1.5345	0	34.6798	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3911.0	0	SC	0	1.5329	0	34.6800	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3912.0	0	SC	0	1.5329	0	34.6801	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3913.0	0	SC	0	1.5328	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3914.0	0	SC	0	1.5326	0	34.6801	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3915.0	0	SC	0	1.5324	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3916.0	0	SC	0	1.5323	0	34.6800	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3917.0	0	SC	0	1.5325	0	34.6801	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3918.0	0	SC	0	1.5326	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3919.0	0	SC	0	1.5326	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3920.0	0	SC	0	1.5327	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3921.0	0	SC	0	1.5324	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3922.0	0	SC	0	1.5325	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3923.0	0	SC	0	1.5328	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3924.0	0	SC	0	1.5327	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3925.0	0	SC	0	1.5330	0	34.6801	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3926.0	0	SC	0	1.5332	0	34.6800	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3927.0	0	SC	0	1.5332	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3928.0	0	SC	0	1.5331	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3929.0	0	SC	0	1.5330	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3930.0	0	SC	0	1.5325	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3931.0	0	SC	0	1.5325	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3932.0	0	SC	0	1.5327	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3933.0	0	SC	0	1.5330	0	34.6802	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3934.0	0	SC	0	1.5333	0	34.6801	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3935.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3936.0	0	SC	0	1.5330	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3937.0	0	SC	0	1.5331	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3938.0	0	SC	0	1.5330	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3939.0	0	SC	0	1.5332	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3940.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3941.0	0	SC	0	1.5334	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3942.0	0	SC	0	1.5335	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3943.0	0	SC	0	1.5332	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3944.0	0	SC	0	1.5325	0	34.6806	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3945.0	0	SC	0	1.5324	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3946.0	0	SC	0	1.5325	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3947.0	0	SC	0	1.5323	0	34.6804	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3948.0	0	SC	0	1.5306	0	34.6805	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3949.0	0	SC	0	1.5303	0	34.6806	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3950.0	0	SC	0	1.5301	0	34.6807	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3951.0	0	SC	0	1.5306	0	34.6806	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3952.0	0	SC	0	1.5304	0	34.6808	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3953.0	0	SC	0	1.5302	0	34.6807	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3954.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3955.0	0	SC	0	1.5293	0	34.6807	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3956.0	0	SC	0	1.5294	0	34.6807	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3957.0	0	SC	0	1.5294	0	34.6808	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3958.0	0	SC	0	1.5292	0	34.6809	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3959.0	0	SC	0	1.5289	0	34.6810	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3960.0	0	SC	0	1.5287	0	34.6809	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3961.0	0	SC	0	1.5286	0	34.6811	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3962.0	0	SC	0	1.5287	0	34.6810	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3963.0	0	SC	0	1.5288	0	34.6810	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3964.0	0	SC	0	1.5290	0	34.6809	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3965.0	0	SC	0	1.5291	0	34.6809	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3966.0	0	SC	0	1.5291	0	34.6809	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3967.0	0	SC	0	1.5291	0	34.6809	0	3.5	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3968.0	0	SC	0	1.5295	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3969.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3970.0	0	SC	0	1.5280	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3971.0	0	SC	0	1.5282	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3972.0	0	SC	0	1.5283	0	34.6809	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3973.0	0	SC	0	1.5280	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3974.0	0	SC	0	1.5282	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3975.0	0	SC	0	1.5283	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3976.0	0	SC	0	1.5283	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3977.0	0	SC	0	1.5284	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3978.0	0	SC	0	1.5285	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3979.0	0	SC	0	1.5286	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3980.0	0	SC	0	1.5286	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3981.0	0	SC	0	1.5287	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3982.0	0	SC	0	1.5288	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3983.0	0	SC	0	1.5289	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3984.0	0	SC	0	1.5290	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3985.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3986.0	0	SC	0	1.5293	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3987.0	0	SC	0	1.5294	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3988.0	0	SC	0	1.5295	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3989.0	0	SC	0	1.5295	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3990.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3991.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3992.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3993.0	0	SC	0	1.5299	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3994.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3995.0	0	SC	0	1.5304	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3996.0	0	SC	0	1.5303	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3997.0	0	SC	0	1.5304	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3998.0	0	SC	0	1.5305	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	3999.0	0	SC	0	1.5306	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4000.0	0	SC	0	1.5308	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4001.0	0	SC	0	1.5310	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4002.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4003.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4004.0	0	SC	0	1.5311	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4005.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4006.0	0	SC	0	1.5312	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4007.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4008.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4009.0	0	SC	0	1.5316	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4010.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4011.0	0	SC	0	1.5304	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4012.0	0	SC	0	1.5303	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4013.0	0	SC	0	1.5303	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4014.0	0	SC	0	1.5305	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4015.0	0	SC	0	1.5306	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4016.0	0	SC	0	1.5307	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4017.0	0	SC	0	1.5308	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4018.0	0	SC	0	1.5309	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4019.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4020.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4021.0	0	SC	0	1.5311	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4022.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4023.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4024.0	0	SC	0	1.5313	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4025.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4026.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4027.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4028.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4029.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4030.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4031.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4032.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4033.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4034.0	0	SC	0	1.5323	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4035.0	0	SC	0	1.5326	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4036.0	0	SC	0	1.5326	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4037.0	0	SC	0	1.5329	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4038.0	0	SC	0	1.5331	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4039.0	0	SC	0	1.5332	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4040.0	0	SC	0	1.5332	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4041.0	0	SC	0	1.5333	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4042.0	0	SC	0	1.5334	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4043.0	0	SC	0	1.5334	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4044.0	0	SC	0	1.5335	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4045.0	0	SC	0	1.5335	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4046.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4047.0	0	SC	0	1.5341	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4048.0	0	SC	0	1.5342	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4049.0	0	SC	0	1.5344	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4050.0	0	SC	0	1.5345	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4051.0	0	SC	0	1.5347	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4052.0	0	SC	0	1.5349	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4053.0	0	SC	0	1.5348	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4054.0	0	SC	0	1.5349	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4055.0	0	SC	0	1.5350	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4056.0	0	SC	0	1.5351	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4057.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4058.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4059.0	0	SC	0	1.5356	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4060.0	0	SC	0	1.5358	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4061.0	0	SC	0	1.5358	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4062.0	0	SC	0	1.5360	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4063.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4064.0	0	SC	0	1.5362	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4065.0	0	SC	0	1.5363	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4066.0	0	SC	0	1.5366	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4067.0	0	SC	0	1.5366	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4068.0	0	SC	0	1.5366	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4069.0	0	SC	0	1.5366	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4070.0	0	SC	0	1.5367	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4071.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4072.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4073.0	0	SC	0	1.5371	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4074.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4075.0	0	SC	0	1.5367	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4076.0	0	SC	0	1.5367	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4077.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4078.0	0	SC	0	1.5371	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4079.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4080.0	0	SC	0	1.5371	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4081.0	0	SC	0	1.5369	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4082.0	0	SC	0	1.5369	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4083.0	0	SC	0	1.5370	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4084.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4085.0	0	SC	0	1.5374	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4086.0	0	SC	0	1.5375	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4087.0	0	SC	0	1.5375	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4088.0	0	SC	0	1.5377	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4089.0	0	SC	0	1.5379	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4090.0	0	SC	0	1.5381	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4091.0	0	SC	0	1.5381	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4092.0	0	SC	0	1.5381	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4093.0	0	SC	0	1.5383	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4094.0	0	SC	0	1.5384	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4095.0	0	SC	0	1.5385	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4096.0	0	SC	0	1.5386	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4097.0	0	SC	0	1.5387	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4098.0	0	SC	0	1.5388	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4099.0	0	SC	0	1.5390	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4100.0	0	SC	0	1.5391	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4101.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4102.0	0	SC	0	1.5394	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4103.0	0	SC	0	1.5400	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4104.0	0	SC	0	1.5402	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4105.0	0	SC	0	1.5403	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4106.0	0	SC	0	1.5403	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4107.0	0	SC	0	1.5404	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4108.0	0	SC	0	1.5404	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4109.0	0	SC	0	1.5403	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4110.0	0	SC	0	1.5403	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4111.0	0	SC	0	1.5402	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4112.0	0	SC	0	1.5404	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4113.0	0	SC	0	1.5404	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4114.0	0	SC	0	1.5405	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4115.0	0	SC	0	1.5407	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4116.0	0	SC	0	1.5409	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4117.0	0	SC	0	1.5410	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4118.0	0	SC	0	1.5411	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4119.0	0	SC	0	1.5412	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4120.0	0	SC	0	1.5415	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4121.0	0	SC	0	1.5417	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4122.0	0	SC	0	1.5417	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4123.0	0	SC	0	1.5417	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4124.0	0	SC	0	1.5417	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4125.0	0	SC	0	1.5417	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4126.0	0	SC	0	1.5419	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4127.0	0	SC	0	1.5421	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4128.0	0	SC	0	1.5421	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4129.0	0	SC	0	1.5421	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4130.0	0	SC	0	1.5424	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4131.0	0	SC	0	1.5426	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4132.0	0	SC	0	1.5427	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4133.0	0	SC	0	1.5428	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4134.0	0	SC	0	1.5430	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4135.0	0	SC	0	1.5432	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4136.0	0	SC	0	1.5432	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4137.0	0	SC	0	1.5433	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4138.0	0	SC	0	1.5433	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4139.0	0	SC	0	1.5435	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4140.0	0	SC	0	1.5436	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4141.0	0	SC	0	1.5438	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4142.0	0	SC	0	1.5442	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4143.0	0	SC	0	1.5443	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4144.0	0	SC	0	1.5443	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4145.0	0	SC	0	1.5444	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4146.0	0	SC	0	1.5445	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4147.0	0	SC	0	1.5453	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4148.0	0	SC	0	1.5454	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4149.0	0	SC	0	1.5455	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4150.0	0	SC	0	1.5454	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4151.0	0	SC	0	1.5454	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4152.0	0	SC	0	1.5457	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4153.0	0	SC	0	1.5457	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4154.0	0	SC	0	1.5457	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4155.0	0	SC	0	1.5459	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4156.0	0	SC	0	1.5459	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4157.0	0	SC	0	1.5461	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4158.0	0	SC	0	1.5463	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4159.0	0	SC	0	1.5464	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4160.0	0	SC	0	1.5465	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4161.0	0	SC	0	1.5465	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4162.0	0	SC	0	1.5467	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4163.0	0	SC	0	1.5468	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4164.0	0	SC	0	1.5470	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4165.0	0	SC	0	1.5471	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4166.0	0	SC	0	1.5471	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4167.0	0	SC	0	1.5474	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4168.0	0	SC	0	1.5475	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4169.0	0	SC	0	1.5476	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4170.0	0	SC	0	1.5476	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4171.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4172.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4173.0	0	SC	0	1.5480	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4174.0	0	SC	0	1.5480	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4175.0	0	SC	0	1.5482	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4176.0	0	SC	0	1.5483	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4177.0	0	SC	0	1.5485	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4178.0	0	SC	0	1.5494	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4179.0	0	SC	0	1.5495	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4180.0	0	SC	0	1.5495	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4181.0	0	SC	0	1.5494	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4182.0	0	SC	0	1.5499	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4183.0	0	SC	0	1.5503	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4184.0	0	SC	0	1.5504	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4185.0	0	SC	0	1.5505	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4186.0	0	SC	0	1.5503	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4187.0	0	SC	0	1.5504	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4188.0	0	SC	0	1.5504	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4189.0	0	SC	0	1.5508	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4190.0	0	SC	0	1.5510	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4191.0	0	SC	0	1.5511	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4192.0	0	SC	0	1.5511	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4193.0	0	SC	0	1.5511	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4194.0	0	SC	0	1.5513	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4195.0	0	SC	0	1.5514	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4196.0	0	SC	0	1.5514	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4197.0	0	SC	0	1.5518	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4198.0	0	SC	0	1.5520	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4199.0	0	SC	0	1.5522	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4200.0	0	SC	0	1.5525	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4201.0	0	SC	0	1.5527	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4202.0	0	SC	0	1.5528	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4203.0	0	SC	0	1.5528	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4204.0	0	SC	0	1.5530	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4205.0	0	SC	0	1.5530	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4206.0	0	SC	0	1.5531	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4207.0	0	SC	0	1.5532	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4208.0	0	SC	0	1.5532	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4209.0	0	SC	0	1.5534	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4210.0	0	SC	0	1.5535	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4211.0	0	SC	0	1.5537	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4212.0	0	SC	0	1.5537	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4213.0	0	SC	0	1.5537	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4214.0	0	SC	0	1.5539	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4215.0	0	SC	0	1.5541	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4216.0	0	SC	0	1.5546	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4217.0	0	SC	0	1.5548	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4218.0	0	SC	0	1.5549	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4219.0	0	SC	0	1.5552	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4220.0	0	SC	0	1.5553	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4221.0	0	SC	0	1.5554	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4222.0	0	SC	0	1.5555	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4223.0	0	SC	0	1.5555	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4224.0	0	SC	0	1.5556	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4225.0	0	SC	0	1.5558	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4226.0	0	SC	0	1.5558	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4227.0	0	SC	0	1.5560	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4228.0	0	SC	0	1.5562	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4229.0	0	SC	0	1.5562	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4230.0	0	SC	0	1.5565	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4231.0	0	SC	0	1.5565	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4232.0	0	SC	0	1.5566	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4233.0	0	SC	0	1.5568	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4234.0	0	SC	0	1.5569	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4235.0	0	SC	0	1.5570	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4236.0	0	SC	0	1.5572	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4237.0	0	SC	0	1.5573	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4238.0	0	SC	0	1.5579	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4239.0	0	SC	0	1.5579	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4240.0	0	SC	0	1.5579	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4241.0	0	SC	0	1.5581	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4242.0	0	SC	0	1.5581	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4243.0	0	SC	0	1.5583	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4244.0	0	SC	0	1.5585	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4245.0	0	SC	0	1.5586	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4246.0	0	SC	0	1.5588	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4247.0	0	SC	0	1.5590	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4248.0	0	SC	0	1.5591	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4249.0	0	SC	0	1.5592	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4250.0	0	SC	0	1.5594	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4251.0	0	SC	0	1.5595	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4252.0	0	SC	0	1.5596	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4253.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4254.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4255.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4256.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4257.0	0	SC	0	1.5596	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4258.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4259.0	0	SC	0	1.5598	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4260.0	0	SC	0	1.5600	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4261.0	0	SC	0	1.5600	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4262.0	0	SC	0	1.5600	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4263.0	0	SC	0	1.5602	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4264.0	0	SC	0	1.5605	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4265.0	0	SC	0	1.5606	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4266.0	0	SC	0	1.5606	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4267.0	0	SC	0	1.5608	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4268.0	0	SC	0	1.5609	0	34.6810	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4269.0	0	SC	0	1.5609	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4270.0	0	SC	0	1.5610	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4271.0	0	SC	0	1.5611	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4272.0	0	SC	0	1.5614	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4273.0	0	SC	0	1.5615	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4274.0	0	SC	0	1.5615	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4275.0	0	SC	0	1.5617	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4276.0	0	SC	0	1.5619	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4277.0	0	SC	0	1.5621	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4278.0	0	SC	0	1.5621	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4279.0	0	SC	0	1.5621	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4280.0	0	SC	0	1.5621	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4281.0	0	SC	0	1.5623	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4282.0	0	SC	0	1.5626	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4283.0	0	SC	0	1.5627	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4284.0	0	SC	0	1.5628	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4285.0	0	SC	0	1.5629	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4286.0	0	SC	0	1.5630	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4287.0	0	SC	0	1.5631	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4288.0	0	SC	0	1.5630	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4289.0	0	SC	0	1.5633	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4290.0	0	SC	0	1.5634	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4291.0	0	SC	0	1.5635	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4292.0	0	SC	0	1.5635	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4293.0	0	SC	0	1.5636	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4294.0	0	SC	0	1.5637	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4295.0	0	SC	0	1.5638	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4296.0	0	SC	0	1.5638	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4297.0	0	SC	0	1.5640	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4298.0	0	SC	0	1.5642	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4299.0	0	SC	0	1.5642	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4300.0	0	SC	0	1.5648	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4301.0	0	SC	0	1.5646	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4302.0	0	SC	0	1.5646	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4303.0	0	SC	0	1.5648	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4304.0	0	SC	0	1.5642	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4305.0	0	SC	0	1.5642	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4306.0	0	SC	0	1.5646	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4307.0	0	SC	0	1.5647	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4308.0	0	SC	0	1.5653	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4309.0	0	SC	0	1.5661	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4310.0	0	SC	0	1.5663	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4311.0	0	SC	0	1.5663	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4312.0	0	SC	0	1.5666	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4313.0	0	SC	0	1.5667	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4314.0	0	SC	0	1.5668	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4315.0	0	SC	0	1.5669	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4316.0	0	SC	0	1.5669	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4317.0	0	SC	0	1.5668	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4318.0	0	SC	0	1.5669	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4319.0	0	SC	0	1.5670	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4320.0	0	SC	0	1.5671	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4321.0	0	SC	0	1.5670	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4322.0	0	SC	0	1.5661	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4323.0	0	SC	0	1.5661	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4324.0	0	SC	0	1.5663	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4325.0	0	SC	0	1.5663	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4326.0	0	SC	0	1.5657	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4327.0	0	SC	0	1.5661	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4328.0	0	SC	0	1.5659	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4329.0	0	SC	0	1.5654	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4330.0	0	SC	0	1.5661	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4331.0	0	SC	0	1.5655	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4332.0	0	SC	0	1.5657	0	34.6817	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4333.0	0	SC	0	1.5670	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4334.0	0	SC	0	1.5668	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4335.0	0	SC	0	1.5663	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4336.0	0	SC	0	1.5663	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4337.0	0	SC	0	1.5669	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4338.0	0	SC	0	1.5674	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4339.0	0	SC	0	1.5686	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4340.0	0	SC	0	1.5695	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4341.0	0	SC	0	1.5693	0	34.6811	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4342.0	0	SC	0	1.5689	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4343.0	0	SC	0	1.5688	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4344.0	0	SC	0	1.5680	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4345.0	0	SC	0	1.5682	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4346.0	0	SC	0	1.5682	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4347.0	0	SC	0	1.5680	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4348.0	0	SC	0	1.5685	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4349.0	0	SC	0	1.5687	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4350.0	0	SC	0	1.5689	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4351.0	0	SC	0	1.5690	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4352.0	0	SC	0	1.5694	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4353.0	0	SC	0	1.5694	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4354.0	0	SC	0	1.5689	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4355.0	0	SC	0	1.5691	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4356.0	0	SC	0	1.5697	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4357.0	0	SC	0	1.5706	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4358.0	0	SC	0	1.5709	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4359.0	0	SC	0	1.5712	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4360.0	0	SC	0	1.5713	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4361.0	0	SC	0	1.5714	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4362.0	0	SC	0	1.5714	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4363.0	0	SC	0	1.5715	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4364.0	0	SC	0	1.5716	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4365.0	0	SC	0	1.5717	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4366.0	0	SC	0	1.5717	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4367.0	0	SC	0	1.5710	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4368.0	0	SC	0	1.5709	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4369.0	0	SC	0	1.5706	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4370.0	0	SC	0	1.5692	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4371.0	0	SC	0	1.5690	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4372.0	0	SC	0	1.5696	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4373.0	0	SC	0	1.5701	0	34.6817	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4374.0	0	SC	0	1.5701	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4375.0	0	SC	0	1.5701	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4376.0	0	SC	0	1.5701	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4377.0	0	SC	0	1.5697	0	34.6815	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4378.0	0	SC	0	1.5701	0	34.6813	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4379.0	0	SC	0	1.5697	0	34.6816	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4380.0	0	SC	0	1.5684	0	34.6818	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4381.0	0	SC	0	1.5672	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4382.0	0	SC	0	1.5674	0	34.6819	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4383.0	0	SC	0	1.5677	0	34.6819	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4384.0	0	SC	0	1.5677	0	34.6819	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4385.0	0	SC	0	1.5675	0	34.6818	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4386.0	0	SC	0	1.5675	0	34.6818	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4387.0	0	SC	0	1.5673	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4388.0	0	SC	0	1.5674	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4389.0	0	SC	0	1.5674	0	34.6821	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4390.0	0	SC	0	1.5674	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4391.0	0	SC	0	1.5673	0	34.6819	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4392.0	0	SC	0	1.5669	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4393.0	0	SC	0	1.5669	0	34.6821	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4394.0	0	SC	0	1.5672	0	34.6819	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4395.0	0	SC	0	1.5673	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4396.0	0	SC	0	1.5672	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4397.0	0	SC	0	1.5673	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4398.0	0	SC	0	1.5672	0	34.6820	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4399.0	0	SC	0	1.5665	0	34.6822	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4400.0	0	SC	0	1.5654	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4401.0	0	SC	0	1.5648	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4402.0	0	SC	0	1.5649	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4403.0	0	SC	0	1.5650	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4404.0	0	SC	0	1.5652	0	34.6822	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4405.0	0	SC	0	1.5653	0	34.6822	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4406.0	0	SC	0	1.5654	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4407.0	0	SC	0	1.5655	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4408.0	0	SC	0	1.5656	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4409.0	0	SC	0	1.5657	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4410.0	0	SC	0	1.5657	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4411.0	0	SC	0	1.5659	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4412.0	0	SC	0	1.5659	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4413.0	0	SC	0	1.5661	0	34.6822	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4414.0	0	SC	0	1.5661	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4415.0	0	SC	0	1.5663	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4416.0	0	SC	0	1.5663	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4417.0	0	SC	0	1.5663	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4418.0	0	SC	0	1.5661	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4419.0	0	SC	0	1.5663	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4420.0	0	SC	0	1.5663	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4421.0	0	SC	0	1.5666	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4422.0	0	SC	0	1.5667	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4423.0	0	SC	0	1.5668	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4424.0	0	SC	0	1.5669	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4425.0	0	SC	0	1.5671	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4426.0	0	SC	0	1.5672	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4427.0	0	SC	0	1.5672	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4428.0	0	SC	0	1.5674	0	34.6823	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4429.0	0	SC	0	1.5675	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4430.0	0	SC	0	1.5676	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4431.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4432.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4433.0	0	SC	0	1.5673	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4434.0	0	SC	0	1.5672	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4435.0	0	SC	0	1.5672	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4436.0	0	SC	0	1.5672	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4437.0	0	SC	0	1.5671	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4438.0	0	SC	0	1.5674	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4439.0	0	SC	0	1.5676	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4440.0	0	SC	0	1.5677	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4441.0	0	SC	0	1.5677	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4442.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4443.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4444.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4445.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4446.0	0	SC	0	1.5680	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4447.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4448.0	0	SC	0	1.5680	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4449.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4450.0	0	SC	0	1.5684	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4451.0	0	SC	0	1.5685	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4452.0	0	SC	0	1.5685	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4453.0	0	SC	0	1.5686	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4454.0	0	SC	0	1.5687	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4455.0	0	SC	0	1.5687	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4456.0	0	SC	0	1.5688	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4457.0	0	SC	0	1.5691	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4458.0	0	SC	0	1.5692	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4459.0	0	SC	0	1.5693	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4460.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4461.0	0	SC	0	1.5696	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4462.0	0	SC	0	1.5696	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4463.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4464.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4465.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4466.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4467.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4468.0	0	SC	0	1.5701	0	34.6824	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4469.0	0	SC	0	1.5701	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4470.0	0	SC	0	1.5703	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4471.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4472.0	0	SC	0	1.5705	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4473.0	0	SC	0	1.5705	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4474.0	0	SC	0	1.5706	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4475.0	0	SC	0	1.5707	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4476.0	0	SC	0	1.5708	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4477.0	0	SC	0	1.5709	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4478.0	0	SC	0	1.5710	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4479.0	0	SC	0	1.5711	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4480.0	0	SC	0	1.5713	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4481.0	0	SC	0	1.5715	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4482.0	0	SC	0	1.5716	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4483.0	0	SC	0	1.5717	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4484.0	0	SC	0	1.5718	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4485.0	0	SC	0	1.5720	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4486.0	0	SC	0	1.5722	0	34.6825	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4487.0	0	SC	0	1.5720	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4488.0	0	SC	0	1.5720	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4489.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4490.0	0	SC	0	1.5724	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4491.0	0	SC	0	1.5725	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4492.0	0	SC	0	1.5726	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4493.0	0	SC	0	1.5726	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4494.0	0	SC	0	1.5724	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4495.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4496.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4497.0	0	SC	0	1.5724	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4498.0	0	SC	0	1.5726	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4499.0	0	SC	0	1.5725	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4500.0	0	SC	0	1.5727	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4501.0	0	SC	0	1.5728	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4502.0	0	SC	0	1.5729	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4503.0	0	SC	0	1.5730	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4504.0	0	SC	0	1.5733	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4505.0	0	SC	0	1.5733	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4506.0	0	SC	0	1.5734	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4507.0	0	SC	0	1.5735	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4508.0	0	SC	0	1.5731	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4509.0	0	SC	0	1.5729	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4510.0	0	SC	0	1.5730	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4511.0	0	SC	0	1.5732	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4512.0	0	SC	0	1.5738	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4513.0	0	SC	0	1.5733	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4514.0	0	SC	0	1.5733	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4515.0	0	SC	0	1.5734	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4516.0	0	SC	0	1.5737	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4517.0	0	SC	0	1.5738	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4518.0	0	SC	0	1.5739	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4519.0	0	SC	0	1.5741	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4520.0	0	SC	0	1.5743	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4521.0	0	SC	0	1.5743	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4522.0	0	SC	0	1.5745	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4523.0	0	SC	0	1.5746	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4524.0	0	SC	0	1.5747	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4525.0	0	SC	0	1.5748	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4526.0	0	SC	0	1.5749	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4527.0	0	SC	0	1.5751	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4528.0	0	SC	0	1.5752	0	34.6830	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4529.0	0	SC	0	1.5754	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4530.0	0	SC	0	1.5755	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4531.0	0	SC	0	1.5755	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4532.0	0	SC	0	1.5757	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4533.0	0	SC	0	1.5757	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4534.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4535.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4536.0	0	SC	0	1.5760	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4537.0	0	SC	0	1.5762	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4538.0	0	SC	0	1.5762	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4539.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4540.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4541.0	0	SC	0	1.5764	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4542.0	0	SC	0	1.5764	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4543.0	0	SC	0	1.5767	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4544.0	0	SC	0	1.5768	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4545.0	0	SC	0	1.5767	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4546.0	0	SC	0	1.5769	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4547.0	0	SC	0	1.5767	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4548.0	0	SC	0	1.5766	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4549.0	0	SC	0	1.5764	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4550.0	0	SC	0	1.5767	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4551.0	0	SC	0	1.5768	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4552.0	0	SC	0	1.5767	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4553.0	0	SC	0	1.5770	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4554.0	0	SC	0	1.5773	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4555.0	0	SC	0	1.5773	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4556.0	0	SC	0	1.5772	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4557.0	0	SC	0	1.5773	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4558.0	0	SC	0	1.5775	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4559.0	0	SC	0	1.5776	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4560.0	0	SC	0	1.5777	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4561.0	0	SC	0	1.5779	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4562.0	0	SC	0	1.5781	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4563.0	0	SC	0	1.5781	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4564.0	0	SC	0	1.5783	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4565.0	0	SC	0	1.5785	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4566.0	0	SC	0	1.5786	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4567.0	0	SC	0	1.5788	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4568.0	0	SC	0	1.5788	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4569.0	0	SC	0	1.5790	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4570.0	0	SC	0	1.5791	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4571.0	0	SC	0	1.5791	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4572.0	0	SC	0	1.5793	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4573.0	0	SC	0	1.5794	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4574.0	0	SC	0	1.5795	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4575.0	0	SC	0	1.5796	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4576.0	0	SC	0	1.5798	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4577.0	0	SC	0	1.5797	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4578.0	0	SC	0	1.5798	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4579.0	0	SC	0	1.5800	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4580.0	0	SC	0	1.5800	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4581.0	0	SC	0	1.5802	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4582.0	0	SC	0	1.5802	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4583.0	0	SC	0	1.5804	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4584.0	0	SC	0	1.5804	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4585.0	0	SC	0	1.5807	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4586.0	0	SC	0	1.5807	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4587.0	0	SC	0	1.5808	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4588.0	0	SC	0	1.5809	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4589.0	0	SC	0	1.5809	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4590.0	0	SC	0	1.5811	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4591.0	0	SC	0	1.5812	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4592.0	0	SC	0	1.5813	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4593.0	0	SC	0	1.5815	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4594.0	0	SC	0	1.5816	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4595.0	0	SC	0	1.5818	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4596.0	0	SC	0	1.5818	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4597.0	0	SC	0	1.5819	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4598.0	0	SC	0	1.5821	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4599.0	0	SC	0	1.5821	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4600.0	0	SC	0	1.5823	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4601.0	0	SC	0	1.5825	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4602.0	0	SC	0	1.5825	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4603.0	0	SC	0	1.5829	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4604.0	0	SC	0	1.5830	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4605.0	0	SC	0	1.5830	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4606.0	0	SC	0	1.5832	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4607.0	0	SC	0	1.5833	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4608.0	0	SC	0	1.5834	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4609.0	0	SC	0	1.5835	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4610.0	0	SC	0	1.5836	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4611.0	0	SC	0	1.5838	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4612.0	0	SC	0	1.5838	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4613.0	0	SC	0	1.5840	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4614.0	0	SC	0	1.5840	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4615.0	0	SC	0	1.5842	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4616.0	0	SC	0	1.5842	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4617.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4618.0	0	SC	0	1.5844	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4619.0	0	SC	0	1.5848	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4620.0	0	SC	0	1.5851	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4621.0	0	SC	0	1.5852	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4622.0	0	SC	0	1.5853	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4623.0	0	SC	0	1.5854	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4624.0	0	SC	0	1.5854	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4625.0	0	SC	0	1.5856	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4626.0	0	SC	0	1.5858	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4627.0	0	SC	0	1.5858	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4628.0	0	SC	0	1.5859	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4629.0	0	SC	0	1.5861	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4630.0	0	SC	0	1.5863	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4631.0	0	SC	0	1.5863	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4632.0	0	SC	0	1.5863	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4633.0	0	SC	0	1.5863	0	34.6830	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4634.0	0	SC	0	1.5866	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4635.0	0	SC	0	1.5867	0	34.6830	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4636.0	0	SC	0	1.5869	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4637.0	0	SC	0	1.5869	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4638.0	0	SC	0	1.5870	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4639.0	0	SC	0	1.5872	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4640.0	0	SC	0	1.5873	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4641.0	0	SC	0	1.5874	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4642.0	0	SC	0	1.5875	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4643.0	0	SC	0	1.5877	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4644.0	0	SC	0	1.5878	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4645.0	0	SC	0	1.5880	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4646.0	0	SC	0	1.5880	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4647.0	0	SC	0	1.5882	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4648.0	0	SC	0	1.5882	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4649.0	0	SC	0	1.5884	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4650.0	0	SC	0	1.5886	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4651.0	0	SC	0	1.5887	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4652.0	0	SC	0	1.5889	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4653.0	0	SC	0	1.5889	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4654.0	0	SC	0	1.5891	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4655.0	0	SC	0	1.5892	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4656.0	0	SC	0	1.5892	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4657.0	0	SC	0	1.5895	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4658.0	0	SC	0	1.5895	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4659.0	0	SC	0	1.5897	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4660.0	0	SC	0	1.5897	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4661.0	0	SC	0	1.5899	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4662.0	0	SC	0	1.5899	0	34.6828	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4663.0	0	SC	0	1.5899	0	34.6826	0	3.6	0
JGQH___2016359	003	C	07/12/2016	07:44	137.0056	23.5028	0	4664.0	0	SC	0	1.5901	0	34.6826	0	3.6	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	0.0	0	SC	0	30.658	0	35.003	0	4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	10.0	0	SC	0	30.438	0	34.994	0	4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	20.0	0	SC	0	30.387	0	34.992	0	4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	30.0	0	SC	0	30.301	0	34.988	0	4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	50.0	0	SC	0	28.151	0	35.115	0	4.9	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	75.0	0	SC	0	26.188	0	35.126		5.0	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	100.0	0	SC	0	24.247	0	35.002	0	5.1	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	125.0	0	SC	0	23.162	0	35.049	0	4.8	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	150.0	0	SC	0	22.062	0	35.107		4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	200.0	0	SC	0	19.784	0	34.883	0	4.8	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	250.0	0	SC	0	18.296	0	34.799	0	4.6	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	300.0	0	SC	0	17.134	0	34.720	0	4.6	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	400.0	0	SC	0	14.736	0	34.529	0	4.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	500.0	0	SC	0	11.228	0	34.292	0	4.0	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	600.0	0	SC	0	8.501	0	34.153	0	3.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	700.0	0	SC	0	6.143	0	34.158	0	2.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	800.0	0	SC	0	5.231	0	34.194	0	1.9	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	900.0	0	SC	0	4.450	0	34.300	0	1.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	1000.0	0	SC	0	3.841	0	34.351	0	1.3	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	1200.0	0	SC	0	3.162	0	34.451	0	1.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	1500.0	0	SC	0	2.571	0	34.546	0	2.0	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	2000.0	0	SC	0	2.019	0	34.616	0	2.6	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	2500.0	0	SC	0	1.761	0	34.646	0	3.0	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	3000.0	0	SC	0	1.647	0	34.662	0	3.2	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	3500.0	0	SC	0	1.565	0	34.674	0	3.4	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	4000.0	0	SC	0	1.533	0	34.681	0	3.6	0
JGQH___2016359	004	B	07/12/2016	13:00	137.3333	23.0000	0	4500.0	0	SC	0	1.583	0	34.683	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1.0	0	SC	0	30.6236		34.9059		4.4	
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2.0	0	SC	0	30.6579	0	35.0028	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3.0	0	SC	0	30.6585	0	35.0028	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4.0	0	SC	0	30.6629	0	35.0033	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	5.0	0	SC	0	30.6630	0	35.0032	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	6.0	0	SC	0	30.6417	0	35.0016	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	7.0	0	SC	0	30.6360	0	35.0012	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	8.0	0	SC	0	30.6109	0	34.9987	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	9.0	0	SC	0	30.5019	0	34.9936	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	10.0	0	SC	0	30.4402	0	34.9941	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	11.0	0	SC	0	30.4322	0	34.9943	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	12.0	0	SC	0	30.4318	0	34.9944	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	13.0	0	SC	0	30.4248	0	34.9941	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	14.0	0	SC	0	30.4192	0	34.9938	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	15.0	0	SC	0	30.4127	0	34.9936	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	16.0	0	SC	0	30.4085	0	34.9934	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	17.0	0	SC	0	30.4043	0	34.9931	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	18.0	0	SC	0	30.3982	0	34.9929	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	19.0	0	SC	0	30.3918	0	34.9923	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	20.0	0	SC	0	30.3878	0	34.9919	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	21.0	0	SC	0	30.3823	0	34.9913	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	22.0	0	SC	0	30.3732	0	34.9906	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	23.0	0	SC	0	30.3658	0	34.9905	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	24.0	0	SC	0	30.3595	0	34.9904	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	25.0	0	SC	0	30.3562	0	34.9901	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	26.0	0	SC	0	30.3543	0	34.9898	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	27.0	0	SC	0	30.3481	0	34.9894	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	28.0	0	SC	0	30.3403	0	34.9889	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	29.0	0	SC	0	30.3237	0	34.9874	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	30.0	0	SC	0	30.3035	0	34.9876	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	31.0	0	SC	0	30.3017	0	34.9876	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	32.0	0	SC	0	30.2980	0	34.9875	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	33.0	0	SC	0	30.2898	0	34.9873	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	34.0	0	SC	0	30.2777	0	34.9878	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	35.0	0	SC	0	30.2764	0	34.9880	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	36.0	0	SC	0	30.2756	0	34.9880	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	37.0	0	SC	0	30.2729	0	34.9882	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	38.0	0	SC	0	30.2722	0	34.9882	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	39.0	0	SC	0	30.2713	0	34.9885	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	40.0	0	SC	0	30.2685	0	34.9887	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	41.0	0	SC	0	30.2654	0	34.9888	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	42.0	0	SC	0	30.2490	0	34.9886	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	43.0	0	SC	0	30.1484	0	34.9890	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	44.0	0	SC	0	29.8766	0	35.0080	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	45.0	0	SC	0	29.5663	0	35.0614	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	46.0	0	SC	0	29.2249	0	35.1154	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	47.0	0	SC	0	28.9385	0	35.1458		4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	48.0	0	SC	0	28.8706	0	35.1498		4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	49.0	0	SC	0	28.4865	0	35.1221	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	50.0	0	SC	0	28.2048	0	35.1169	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	51.0	0	SC	0	28.1517	0	35.1104	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	52.0	0	SC	0	27.9060	0	35.0680	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	53.0	0	SC	0	27.8528	0	35.0698	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	54.0	0	SC	0	27.8057	0	35.0734	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	55.0	0	SC	0	27.7055	0	35.0916	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	56.0	0	SC	0	27.6553	0	35.1036	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	57.0	0	SC	0	27.6325	0	35.1025	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	58.0	0	SC	0	27.6812	0	35.1450	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	59.0	0	SC	0	27.6965	0	35.1577		4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	60.0	0	SC	0	27.6792	0	35.1608		4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	61.0	0	SC	0	27.6430	0	35.1592		4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	62.0	0	SC	0	27.6039	0	35.1574		4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	63.0	0	SC	0	27.5415	0	35.1535	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	64.0	0	SC	0	27.4723	0	35.1494	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	65.0	0	SC	0	27.3877	0	35.1400	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	66.0	0	SC	0	27.2481	0	35.1291	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	67.0	0	SC	0	27.1732	0	35.1252	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	68.0	0	SC	0	27.0974	0	35.1236	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	69.0	0	SC	0	26.9918	0	35.1196	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	70.0	0	SC	0	26.9410	0	35.1281	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	71.0	0	SC	0	26.8686	0	35.1259	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	72.0	0	SC	0	26.7271	0	35.1263	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	73.0	0	SC	0	26.5157	0	35.1278	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	74.0	0	SC	0	26.3986	0	35.1265	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	75.0	0	SC	0	26.2444	0	35.1261	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	76.0	0	SC	0	26.1695	0	35.1266	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	77.0	0	SC	0	26.1349	0	35.1277	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	78.0	0	SC	0	26.1269	0	35.1288	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	79.0	0	SC	0	26.0869	0	35.1290	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	80.0	0	SC	0	25.9942	0	35.1305	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	81.0	0	SC	0	25.9509	0	35.1302	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	82.0	0	SC	0	25.9070	0	35.1278	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	83.0	0	SC	0	25.8412	0	35.1211	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	84.0	0	SC	0	25.7181	0	35.1063	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	85.0	0	SC	0	25.6556	0	35.1001	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	86.0	0	SC	0	25.6139	0	35.0909	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	87.0	0	SC	0	25.4598	0	35.0611	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	88.0	0	SC	0	25.1494	0	35.0264	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	89.0	0	SC	0	25.0558	0	35.0201	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	90.0	0	SC	0	24.9587	0	35.0140	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	91.0	0	SC	0	24.8969	0	35.0109	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	92.0	0	SC	0	24.8472	0	35.0096	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	93.0	0	SC	0	24.8072	0	35.0093	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	94.0	0	SC	0	24.6998	0	35.0062	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	95.0	0	SC	0	24.5646	0	35.0047	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	96.0	0	SC	0	24.4299	0	34.9989	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	97.0	0	SC	0	24.3172	0	35.0004	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	98.0	0	SC	0	24.2945	0	35.0021	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	99.0	0	SC	0	24.2780	0	35.0024	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	100.0	0	SC	0	24.2538	0	35.0022	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	101.0	0	SC	0	24.2422	0	35.0027	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	102.0	0	SC	0	24.2251	0	35.0035	0	5.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	103.0	0	SC	0	24.2100	0	35.0043	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	104.0	0	SC	0	24.1515	0	35.0460	0	5.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	105.0	0	SC	0	24.0709	0	35.0518	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	106.0	0	SC	0	23.9983	0	35.0572	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	107.0	0	SC	0	23.9444	0	35.0695	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	108.0	0	SC	0	23.9041	0	35.0704	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	109.0	0	SC	0	23.8889	0	35.0715	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	110.0	0	SC	0	23.8789	0	35.0748	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	111.0	0	SC	0	23.8542	0	35.0723	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	112.0	0	SC	0	23.8317	0	35.0715	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	113.0	0	SC	0	23.7898	0	35.0678	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	114.0	0	SC	0	23.7286	0	35.0622	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	115.0	0	SC	0	23.6533	0	35.0550	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	116.0	0	SC	0	23.6063	0	35.0507	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	117.0	0	SC	0	23.5801	0	35.0490	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	118.0	0	SC	0	23.5631	0	35.0475	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	119.0	0	SC	0	23.5386	0	35.0446	0	4.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	120.0	0	SC	0	23.4993	0	35.0418	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	121.0	0	SC	0	23.3921	0	35.0359	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	122.0	0	SC	0	23.3050	0	35.0349	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	123.0	0	SC	0	23.2867	0	35.0389	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	124.0	0	SC	0	23.2739	0	35.0434	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	125.0	0	SC	0	23.2294	0	35.0448	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	126.0	0	SC	0	23.1519	0	35.0499	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	127.0	0	SC	0	23.1201	0	35.0544	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	128.0	0	SC	0	23.0594	0	35.0697	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	129.0	0	SC	0	22.9373	0	35.0944	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	130.0	0	SC	0	22.8576	0	35.0946	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	131.0	0	SC	0	22.7932	0	35.0846	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	132.0	0	SC	0	22.7622	0	35.0840	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	133.0	0	SC	0	22.7590	0	35.0899	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	134.0	0	SC	0	22.7630	0	35.0979	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	135.0	0	SC	0	22.7583	0	35.1105	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	136.0	0	SC	0	22.7295	0	35.1186	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	137.0	0	SC	0	22.6861	0	35.1270	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	138.0	0	SC	0	22.6399	0	35.1300		4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	139.0	0	SC	0	22.5573	0	35.1295		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	140.0	0	SC	0	22.5052	0	35.1263		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	141.0	0	SC	0	22.4561	0	35.1250		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	142.0	0	SC	0	22.4202	0	35.1238		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	143.0	0	SC	0	22.3678	0	35.1215		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	144.0	0	SC	0	22.2909	0	35.1182	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	145.0	0	SC	0	22.2361	0	35.1156	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	146.0	0	SC	0	22.1949	0	35.1141	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	147.0	0	SC	0	22.1655	0	35.1123	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	148.0	0	SC	0	22.1449	0	35.1115		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	149.0	0	SC	0	22.1130	0	35.1092	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	150.0	0	SC	0	22.0889	0	35.1078		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	151.0	0	SC	0	22.0627	0	35.1069		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	152.0	0	SC	0	22.0377	0	35.1056		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	153.0	0	SC	0	22.0021	0	35.1034		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	154.0	0	SC	0	21.9718	0	35.1021		4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	155.0	0	SC	0	21.9091	0	35.0927	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	156.0	0	SC	0	21.6481	0	35.0522	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	157.0	0	SC	0	21.5782	0	35.0382	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	158.0	0	SC	0	21.4955	0	35.0215	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	159.0	0	SC	0	21.3721	0	34.9891	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	160.0	0	SC	0	21.1953	0	34.9555	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	161.0	0	SC	0	21.1052	0	34.9412	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	162.0	0	SC	0	21.0841	0	34.9390	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	163.0	0	SC	0	21.0296	0	34.9354	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	164.0	0	SC	0	20.9839	0	34.9350	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	165.0	0	SC	0	20.9270	0	34.9336	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	166.0	0	SC	0	20.8933	0	34.9316	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	167.0	0	SC	0	20.8470	0	34.9256	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	168.0	0	SC	0	20.7647	0	34.9153	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	169.0	0	SC	0	20.6560	0	34.9084	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	170.0	0	SC	0	20.5899	0	34.9073	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	171.0	0	SC	0	20.5609	0	34.9065	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	172.0	0	SC	0	20.5383	0	34.9067	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	173.0	0	SC	0	20.5078	0	34.9062	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	174.0	0	SC	0	20.4753	0	34.9051	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	175.0	0	SC	0	20.4635	0	34.9046	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	176.0	0	SC	0	20.4221	0	34.9022	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	177.0	0	SC	0	20.3921	0	34.9016	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	178.0	0	SC	0	20.3853	0	34.9017	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	179.0	0	SC	0	20.3302	0	34.8984	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	180.0	0	SC	0	20.2203	0	34.8948	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	181.0	0	SC	0	20.1605	0	34.8926	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	182.0	0	SC	0	20.0991	0	34.8899	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	183.0	0	SC	0	19.9785	0	34.8847	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	184.0	0	SC	0	19.9233	0	34.8832	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	185.0	0	SC	0	19.8845	0	34.8821	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	186.0	0	SC	0	19.8669	0	34.8823	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	187.0	0	SC	0	19.8442	0	34.8813	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	188.0	0	SC	0	19.8263	0	34.8816	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	189.0	0	SC	0	19.8206	0	34.8814	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	190.0	0	SC	0	19.7998	0	34.8813	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	191.0	0	SC	0	19.8033	0	34.8815	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	192.0	0	SC	0	19.8014	0	34.8820	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	193.0	0	SC	0	19.7978	0	34.8821	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	194.0	0	SC	0	19.7916	0	34.8822	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	195.0	0	SC	0	19.7931	0	34.8823	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	196.0	0	SC	0	19.7898	0	34.8825	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	197.0	0	SC	0	19.7892	0	34.8827	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	198.0	0	SC	0	19.7900	0	34.8827	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	199.0	0	SC	0	19.7887	0	34.8828	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	200.0	0	SC	0	19.7830	0	34.8829	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	201.0	0	SC	0	19.7838	0	34.8829	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	202.0	0	SC	0	19.7818	0	34.8828	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	203.0	0	SC	0	19.7775	0	34.8825	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	204.0	0	SC	0	19.7670	0	34.8822	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	205.0	0	SC	0	19.7198	0	34.8792	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	206.0	0	SC	0	19.6373	0	34.8762	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	207.0	0	SC	0	19.5684	0	34.8739	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	208.0	0	SC	0	19.5425	0	34.8725	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	209.0	0	SC	0	19.4747	0	34.8696	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	210.0	0	SC	0	19.3851	0	34.8632	0	4.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	211.0	0	SC	0	19.2740	0	34.8566	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	212.0	0	SC	0	19.1295	0	34.8462	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	213.0	0	SC	0	19.0647	0	34.8441	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	214.0	0	SC	0	19.0579	0	34.8439	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	215.0	0	SC	0	19.0576	0	34.8444	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	216.0	0	SC	0	19.0578	0	34.8449	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	217.0	0	SC	0	19.0554	0	34.8454	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	218.0	0	SC	0	19.0522	0	34.8457	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	219.0	0	SC	0	19.0533	0	34.8461	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	220.0	0	SC	0	19.0523	0	34.8463	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	221.0	0	SC	0	19.0493	0	34.8463	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	222.0	0	SC	0	19.0463	0	34.8462	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	223.0	0	SC	0	19.0443	0	34.8463	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	224.0	0	SC	0	19.0412	0	34.8463	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	225.0	0	SC	0	19.0341	0	34.8459	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	226.0	0	SC	0	19.0277	0	34.8457	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	227.0	0	SC	0	19.0174	0	34.8451	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	228.0	0	SC	0	19.0116	0	34.8447	0	4.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	229.0	0	SC	0	19.0086	0	34.8446	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	230.0	0	SC	0	19.0018	0	34.8442	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	231.0	0	SC	0	18.9942	0	34.8436	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	232.0	0	SC	0	18.9866	0	34.8431	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	233.0	0	SC	0	18.9766	0	34.8427	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	234.0	0	SC	0	18.9698	0	34.8421	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	235.0	0	SC	0	18.9291	0	34.8385	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	236.0	0	SC	0	18.8810	0	34.8359	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	237.0	0	SC	0	18.8298	0	34.8327	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	238.0	0	SC	0	18.8014	0	34.8307	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	239.0	0	SC	0	18.7614	0	34.8275	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	240.0	0	SC	0	18.7368	0	34.8266	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	241.0	0	SC	0	18.7154	0	34.8253	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	242.0	0	SC	0	18.6623	0	34.8223	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	243.0	0	SC	0	18.6112	0	34.8197	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	244.0	0	SC	0	18.5933	0	34.8176	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	245.0	0	SC	0	18.5271	0	34.8117	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	246.0	0	SC	0	18.4497	0	34.8080	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	247.0	0	SC	0	18.3967	0	34.8043	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	248.0	0	SC	0	18.3613	0	34.8024	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	249.0	0	SC	0	18.3509	0	34.8020	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	250.0	0	SC	0	18.3454	0	34.8020	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	251.0	0	SC	0	18.3210	0	34.8003	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	252.0	0	SC	0	18.2879	0	34.7983	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	253.0	0	SC	0	18.2561	0	34.7966	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	254.0	0	SC	0	18.2376	0	34.7952	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	255.0	0	SC	0	18.2088	0	34.7937	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	256.0	0	SC	0	18.1807	0	34.7922	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	257.0	0	SC	0	18.1534	0	34.7903	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	258.0	0	SC	0	18.1217	0	34.7881	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	259.0	0	SC	0	18.1000	0	34.7866	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	260.0	0	SC	0	18.0574	0	34.7834	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	261.0	0	SC	0	18.0380	0	34.7827	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	262.0	0	SC	0	18.0097	0	34.7811	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	263.0	0	SC	0	18.0039	0	34.7810	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	264.0	0	SC	0	17.9965	0	34.7802	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	265.0	0	SC	0	17.9754	0	34.7787	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	266.0	0	SC	0	17.9451	0	34.7759	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	267.0	0	SC	0	17.9079	0	34.7739	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	268.0	0	SC	0	17.8940	0	34.7733	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	269.0	0	SC	0	17.8834	0	34.7725	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	270.0	0	SC	0	17.8561	0	34.7700	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	271.0	0	SC	0	17.7982	0	34.7650	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	272.0	0	SC	0	17.7288	0	34.7603	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	273.0	0	SC	0	17.6935	0	34.7586	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	274.0	0	SC	0	17.6881	0	34.7587	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	275.0	0	SC	0	17.6829	0	34.7583	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	276.0	0	SC	0	17.6738	0	34.7575	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	277.0	0	SC	0	17.6674	0	34.7575	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	278.0	0	SC	0	17.6648	0	34.7577	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	279.0	0	SC	0	17.6618	0	34.7575	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	280.0	0	SC	0	17.6544	0	34.7572	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	281.0	0	SC	0	17.6493	0	34.7568	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	282.0	0	SC	0	17.6343	0	34.7545	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	283.0	0	SC	0	17.5624	0	34.7498	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	284.0	0	SC	0	17.5477	0	34.7489	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	285.0	0	SC	0	17.5392	0	34.7486	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	286.0	0	SC	0	17.5359	0	34.7483	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	287.0	0	SC	0	17.5327	0	34.7483	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	288.0	0	SC	0	17.5263	0	34.7479	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	289.0	0	SC	0	17.5179	0	34.7472	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	290.0	0	SC	0	17.4952	0	34.7455	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	291.0	0	SC	0	17.4589	0	34.7424	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	292.0	0	SC	0	17.4162	0	34.7387	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	293.0	0	SC	0	17.3624	0	34.7352	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	294.0	0	SC	0	17.3036	0	34.7311	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	295.0	0	SC	0	17.2729	0	34.7289	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	296.0	0	SC	0	17.2597	0	34.7284	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	297.0	0	SC	0	17.2486	0	34.7276	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	298.0	0	SC	0	17.2369	0	34.7269	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	299.0	0	SC	0	17.2200	0	34.7259	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	300.0	0	SC	0	17.2068	0	34.7251	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	301.0	0	SC	0	17.1585	0	34.7228	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	302.0	0	SC	0	17.1364	0	34.7203	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	303.0	0	SC	0	17.1211	0	34.7194	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	304.0	0	SC	0	17.0986	0	34.7175	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	305.0	0	SC	0	17.0699	0	34.7159	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	306.0	0	SC	0	17.0443	0	34.7143	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	307.0	0	SC	0	17.0272	0	34.7134	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	308.0	0	SC	0	17.0075	0	34.7125	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	309.0	0	SC	0	16.9534	0	34.7084	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	310.0	0	SC	0	16.9265	0	34.7065	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	311.0	0	SC	0	16.9174	0	34.7064	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	312.0	0	SC	0	16.9143	0	34.7064	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	313.0	0	SC	0	16.9074	0	34.7055	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	314.0	0	SC	0	16.8957	0	34.7049	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	315.0	0	SC	0	16.8848	0	34.7045	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	316.0	0	SC	0	16.8811	0	34.7043	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	317.0	0	SC	0	16.8715	0	34.7036	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	318.0	0	SC	0	16.8570	0	34.7028	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	319.0	0	SC	0	16.8496	0	34.7023	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	320.0	0	SC	0	16.8425	0	34.7018	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	321.0	0	SC	0	16.8352	0	34.7013	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	322.0	0	SC	0	16.8245	0	34.7004	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	323.0	0	SC	0	16.8095	0	34.6994	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	324.0	0	SC	0	16.8027	0	34.6991	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	325.0	0	SC	0	16.8032	0	34.6990	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	326.0	0	SC	0	16.8029	0	34.6990	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	327.0	0	SC	0	16.8003	0	34.6990	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	328.0	0	SC	0	16.7948	0	34.6984	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	329.0	0	SC	0	16.7866	0	34.6978	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	330.0	0	SC	0	16.7820	0	34.6976	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	331.0	0	SC	0	16.7697	0	34.6965	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	332.0	0	SC	0	16.7592	0	34.6956	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	333.0	0	SC	0	16.7470	0	34.6948	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	334.0	0	SC	0	16.7377	0	34.6939	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	335.0	0	SC	0	16.7240	0	34.6928	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	336.0	0	SC	0	16.7121	0	34.6920	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	337.0	0	SC	0	16.7023	0	34.6909	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	338.0	0	SC	0	16.6795	0	34.6891	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	339.0	0	SC	0	16.6672	0	34.6881	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	340.0	0	SC	0	16.6577	0	34.6873	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	341.0	0	SC	0	16.6437	0	34.6860	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	342.0	0	SC	0	16.5777	0	34.6776	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	343.0	0	SC	0	16.5039	0	34.6734	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	344.0	0	SC	0	16.4527	0	34.6692	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	345.0	0	SC	0	16.4255	0	34.6674	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	346.0	0	SC	0	16.3902	0	34.6642	0	4.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	347.0	0	SC	0	16.3676	0	34.6631	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	348.0	0	SC	0	16.3614	0	34.6629	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	349.0	0	SC	0	16.3565	0	34.6628	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	350.0	0	SC	0	16.3429	0	34.6617	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	351.0	0	SC	0	16.3318	0	34.6611	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	352.0	0	SC	0	16.3108	0	34.6595	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	353.0	0	SC	0	16.2929	0	34.6580	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	354.0	0	SC	0	16.2751	0	34.6567	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	355.0	0	SC	0	16.2560	0	34.6550	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	356.0	0	SC	0	16.2396	0	34.6537	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	357.0	0	SC	0	16.2195	0	34.6519	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	358.0	0	SC	0	16.1975	0	34.6504	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	359.0	0	SC	0	16.1873	0	34.6497	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	360.0	0	SC	0	16.1767	0	34.6487	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	361.0	0	SC	0	16.1605	0	34.6475	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	362.0	0	SC	0	16.1198	0	34.6428	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	363.0	0	SC	0	16.0312	0	34.6355	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	364.0	0	SC	0	15.9565	0	34.6293	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	365.0	0	SC	0	15.9192	0	34.6256	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	366.0	0	SC	0	15.8998	0	34.6244	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	367.0	0	SC	0	15.8837	0	34.6230	0	4.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	368.0	0	SC	0	15.8518	0	34.6201	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	369.0	0	SC	0	15.8028	0	34.6161	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	370.0	0	SC	0	15.7620	0	34.6130	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	371.0	0	SC	0	15.7436	0	34.6119	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	372.0	0	SC	0	15.7234	0	34.6100	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	373.0	0	SC	0	15.7086	0	34.6093	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	374.0	0	SC	0	15.7060	0	34.6093	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	375.0	0	SC	0	15.7028	0	34.6094	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	376.0	0	SC	0	15.6971	0	34.6092	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	377.0	0	SC	0	15.6901	0	34.6088	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	378.0	0	SC	0	15.6850	0	34.6085	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	379.0	0	SC	0	15.6805	0	34.6081	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	380.0	0	SC	0	15.6692	0	34.6070	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	381.0	0	SC	0	15.6557	0	34.6061	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	382.0	0	SC	0	15.6432	0	34.6049	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	383.0	0	SC	0	15.6233	0	34.6034	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	384.0	0	SC	0	15.5948	0	34.6012	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	385.0	0	SC	0	15.5778	0	34.5997	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	386.0	0	SC	0	15.5509	0	34.5971	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	387.0	0	SC	0	15.5268	0	34.5949	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	388.0	0	SC	0	15.4528	0	34.5861	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	389.0	0	SC	0	15.3637	0	34.5790	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	390.0	0	SC	0	15.2970	0	34.5734	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	391.0	0	SC	0	15.2610	0	34.5713	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	392.0	0	SC	0	15.2208	0	34.5694	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	393.0	0	SC	0	15.1526	0	34.5633	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	394.0	0	SC	0	15.0691	0	34.5539	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	395.0	0	SC	0	15.0143	0	34.5518	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	396.0	0	SC	0	15.0054	0	34.5515	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	397.0	0	SC	0	15.0025	0	34.5514	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	398.0	0	SC	0	14.9895	0	34.5505	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	399.0	0	SC	0	14.9390	0	34.5439	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	400.0	0	SC	0	14.8661	0	34.5396	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	401.0	0	SC	0	14.8108	0	34.5334	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	402.0	0	SC	0	14.7555	0	34.5307	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	403.0	0	SC	0	14.7338	0	34.5291	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	404.0	0	SC	0	14.7107	0	34.5272	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	405.0	0	SC	0	14.6832	0	34.5251	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	406.0	0	SC	0	14.6553	0	34.5230	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	407.0	0	SC	0	14.6372	0	34.5225	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	408.0	0	SC	0	14.6296	0	34.5212	0	4.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	409.0	0	SC	0	14.5771	0	34.5162	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	410.0	0	SC	0	14.5202	0	34.5123	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	411.0	0	SC	0	14.4809	0	34.5098	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	412.0	0	SC	0	14.4170	0	34.5050	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	413.0	0	SC	0	14.3782	0	34.5020	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	414.0	0	SC	0	14.3593	0	34.5011	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	415.0	0	SC	0	14.3464	0	34.5003	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	416.0	0	SC	0	14.3332	0	34.4994	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	417.0	0	SC	0	14.3169	0	34.4980	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	418.0	0	SC	0	14.2740	0	34.4950	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	419.0	0	SC	0	14.2060	0	34.4903	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	420.0	0	SC	0	14.1772	0	34.4883	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	421.0	0	SC	0	14.1671	0	34.4878	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	422.0	0	SC	0	14.1520	0	34.4869	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	423.0	0	SC	0	14.1443	0	34.4865	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	424.0	0	SC	0	14.1233	0	34.4841	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	425.0	0	SC	0	14.0563	0	34.4792	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	426.0	0	SC	0	13.9670	0	34.4726	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	427.0	0	SC	0	13.9258	0	34.4706	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	428.0	0	SC	0	13.8759	0	34.4679	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	429.0	0	SC	0	13.8248	0	34.4636	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	430.0	0	SC	0	13.8003	0	34.4621	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	431.0	0	SC	0	13.7818	0	34.4611	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	432.0	0	SC	0	13.7718	0	34.4606	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	433.0	0	SC	0	13.7459	0	34.4589	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	434.0	0	SC	0	13.7214	0	34.4576	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	435.0	0	SC	0	13.6992	0	34.4559	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	436.0	0	SC	0	13.6729	0	34.4540	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	437.0	0	SC	0	13.6196	0	34.4494	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	438.0	0	SC	0	13.5654	0	34.4465	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	439.0	0	SC	0	13.5406	0	34.4450	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	440.0	0	SC	0	13.5106	0	34.4426	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	441.0	0	SC	0	13.4716	0	34.4400	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	442.0	0	SC	0	13.4560	0	34.4394	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	443.0	0	SC	0	13.4504	0	34.4393	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	444.0	0	SC	0	13.4471	0	34.4391	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	445.0	0	SC	0	13.4455	0	34.4392	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	446.0	0	SC	0	13.4335	0	34.4383	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	447.0	0	SC	0	13.3630	0	34.4328	0	4.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	448.0	0	SC	0	13.3104	0	34.4290	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	449.0	0	SC	0	13.2810	0	34.4266	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	450.0	0	SC	0	13.2316	0	34.4231	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	451.0	0	SC	0	13.2018	0	34.4218	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	452.0	0	SC	0	13.1912	0	34.4210	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	453.0	0	SC	0	13.1880	0	34.4214	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	454.0	0	SC	0	13.1236	0	34.4129	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	455.0	0	SC	0	13.0272	0	34.4093	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	456.0	0	SC	0	13.0041	0	34.4079	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	457.0	0	SC	0	12.9991	0	34.4077	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	458.0	0	SC	0	12.9947	0	34.4077	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	459.0	0	SC	0	12.9899	0	34.4075	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	460.0	0	SC	0	12.9824	0	34.4071	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	461.0	0	SC	0	12.9717	0	34.4067	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	462.0	0	SC	0	12.9022	0	34.3994	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	463.0	0	SC	0	12.8070	0	34.3941	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	464.0	0	SC	0	12.7724	0	34.3917	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	465.0	0	SC	0	12.7362	0	34.3891	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	466.0	0	SC	0	12.6677	0	34.3840	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	467.0	0	SC	0	12.5927	0	34.3784	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	468.0	0	SC	0	12.5109	0	34.3727	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	469.0	0	SC	0	12.4680	0	34.3707	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	470.0	0	SC	0	12.4535	0	34.3699	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	471.0	0	SC	0	12.4418	0	34.3692	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	472.0	0	SC	0	12.4181	0	34.3678	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	473.0	0	SC	0	12.3848	0	34.3663	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	474.0	0	SC	0	12.3561	0	34.3644	0	4.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	475.0	0	SC	0	12.3168	0	34.3606	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	476.0	0	SC	0	12.2497	0	34.3553	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	477.0	0	SC	0	12.1741	0	34.3495	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	478.0	0	SC	0	12.0963	0	34.3449	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	479.0	0	SC	0	12.0735	0	34.3448	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	480.0	0	SC	0	12.0580	0	34.3440	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	481.0	0	SC	0	12.0260	0	34.3418	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	482.0	0	SC	0	11.9578	0	34.3359	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	483.0	0	SC	0	11.8765	0	34.3302	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	484.0	0	SC	0	11.8332	0	34.3287	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	485.0	0	SC	0	11.8012	0	34.3269	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	486.0	0	SC	0	11.7287	0	34.3223	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	487.0	0	SC	0	11.6949	0	34.3200	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	488.0	0	SC	0	11.6743	0	34.3188	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	489.0	0	SC	0	11.6188	0	34.3147	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	490.0	0	SC	0	11.5692	0	34.3120	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	491.0	0	SC	0	11.5151	0	34.3086	0	4.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	492.0	0	SC	0	11.4903	0	34.3075	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	493.0	0	SC	0	11.4873	0	34.3074	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	494.0	0	SC	0	11.4467	0	34.3045	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	495.0	0	SC	0	11.3998	0	34.3023	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	496.0	0	SC	0	11.3792	0	34.3010	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	497.0	0	SC	0	11.3673	0	34.3005	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	498.0	0	SC	0	11.3518	0	34.2999	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	499.0	0	SC	0	11.3281	0	34.2986	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	500.0	0	SC	0	11.3185	0	34.2983	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	501.0	0	SC	0	11.3014	0	34.2966	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	502.0	0	SC	0	11.2697	0	34.2951	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	503.0	0	SC	0	11.2437	0	34.2936	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	504.0	0	SC	0	11.2231	0	34.2920	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	505.0	0	SC	0	11.1975	0	34.2904	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	506.0	0	SC	0	11.1714	0	34.2887	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	507.0	0	SC	0	11.1408	0	34.2863	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	508.0	0	SC	0	11.0904	0	34.2836	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	509.0	0	SC	0	11.0485	0	34.2804	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	510.0	0	SC	0	11.0134	0	34.2783	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	511.0	0	SC	0	10.9723	0	34.2757	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	512.0	0	SC	0	10.9285	0	34.2725	0	4.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	513.0	0	SC	0	10.9073	0	34.2717	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	514.0	0	SC	0	10.8923	0	34.2712	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	515.0	0	SC	0	10.8733	0	34.2701	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	516.0	0	SC	0	10.8596	0	34.2695	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	517.0	0	SC	0	10.8255	0	34.2677	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	518.0	0	SC	0	10.8131	0	34.2674	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	519.0	0	SC	0	10.8045	0	34.2667	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	520.0	0	SC	0	10.7993	0	34.2665	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	521.0	0	SC	0	10.7974	0	34.2665	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	522.0	0	SC	0	10.7935	0	34.2664	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	523.0	0	SC	0	10.7884	0	34.2661	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	524.0	0	SC	0	10.7827	0	34.2659	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	525.0	0	SC	0	10.7782	0	34.2656	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	526.0	0	SC	0	10.7677	0	34.2650	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	527.0	0	SC	0	10.7592	0	34.2646	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	528.0	0	SC	0	10.7477	0	34.2637	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	529.0	0	SC	0	10.7330	0	34.2632	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	530.0	0	SC	0	10.7172	0	34.2618	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	531.0	0	SC	0	10.7065	0	34.2613	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	532.0	0	SC	0	10.6948	0	34.2605	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	533.0	0	SC	0	10.6647	0	34.2584	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	534.0	0	SC	0	10.6328	0	34.2564	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	535.0	0	SC	0	10.6066	0	34.2549	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	536.0	0	SC	0	10.5860	0	34.2534	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	537.0	0	SC	0	10.5340	0	34.2503	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	538.0	0	SC	0	10.4601	0	34.2451	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	539.0	0	SC	0	10.3736	0	34.2400	0	3.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	540.0	0	SC	0	10.3094	0	34.2351	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	541.0	0	SC	0	10.2329	0	34.2318	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	542.0	0	SC	0	10.2148	0	34.2308	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	543.0	0	SC	0	10.1995	0	34.2299	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	544.0	0	SC	0	10.1789	0	34.2293	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	545.0	0	SC	0	10.1570	0	34.2278	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	546.0	0	SC	0	10.1231	0	34.2263	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	547.0	0	SC	0	10.0867	0	34.2250	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	548.0	0	SC	0	10.0751	0	34.2246	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	549.0	0	SC	0	10.0527	0	34.2231	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	550.0	0	SC	0	10.0259	0	34.2221	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	551.0	0	SC	0	10.0049	0	34.2213	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	552.0	0	SC	0	9.9369	0	34.2173	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	553.0	0	SC	0	9.8851	0	34.2152	0	3.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	554.0	0	SC	0	9.8554	0	34.2130	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	555.0	0	SC	0	9.8074	0	34.2106	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	556.0	0	SC	0	9.7798	0	34.2095	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	557.0	0	SC	0	9.7663	0	34.2087	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	558.0	0	SC	0	9.7376	0	34.2075	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	559.0	0	SC	0	9.7156	0	34.2065	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	560.0	0	SC	0	9.7030	0	34.2063	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	561.0	0	SC	0	9.6840	0	34.2053	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	562.0	0	SC	0	9.6652	0	34.2046	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	563.0	0	SC	0	9.6321	0	34.2025	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	564.0	0	SC	0	9.6146	0	34.2022	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	565.0	0	SC	0	9.5942	0	34.2010	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	566.0	0	SC	0	9.5727	0	34.1999	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	567.0	0	SC	0	9.5252	0	34.1973	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	568.0	0	SC	0	9.4931	0	34.1960	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	569.0	0	SC	0	9.4787	0	34.1954	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	570.0	0	SC	0	9.4443	0	34.1933	0	3.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	571.0	0	SC	0	9.4025	0	34.1913	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	572.0	0	SC	0	9.3816	0	34.1908	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	573.0	0	SC	0	9.3736	0	34.1908	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	574.0	0	SC	0	9.3664	0	34.1903	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	575.0	0	SC	0	9.3525	0	34.1896	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	576.0	0	SC	0	9.3305	0	34.1888	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	577.0	0	SC	0	9.3156	0	34.1879	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	578.0	0	SC	0	9.2898	0	34.1865	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	579.0	0	SC	0	9.2581	0	34.1852	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	580.0	0	SC	0	9.2196	0	34.1832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	581.0	0	SC	0	9.1385	0	34.1781	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	582.0	0	SC	0	9.0850	0	34.1760	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	583.0	0	SC	0	9.0034	0	34.1726	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	584.0	0	SC	0	8.9800	0	34.1719	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	585.0	0	SC	0	8.9695	0	34.1718	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	586.0	0	SC	0	8.9595	0	34.1719	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	587.0	0	SC	0	8.9497	0	34.1718	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	588.0	0	SC	0	8.9394	0	34.1714	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	589.0	0	SC	0	8.9220	0	34.1706	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	590.0	0	SC	0	8.9018	0	34.1697	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	591.0	0	SC	0	8.8769	0	34.1686	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	592.0	0	SC	0	8.8658	0	34.1689	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	593.0	0	SC	0	8.8657	0	34.1691	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	594.0	0	SC	0	8.8530	0	34.1683	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	595.0	0	SC	0	8.8325	0	34.1676	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	596.0	0	SC	0	8.7820	0	34.1642	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	597.0	0	SC	0	8.7444	0	34.1634	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	598.0	0	SC	0	8.7222	0	34.1621	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	599.0	0	SC	0	8.6622	0	34.1591	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	600.0	0	SC	0	8.6203	0	34.1579	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	601.0	0	SC	0	8.6021	0	34.1566	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	602.0	0	SC	0	8.5683	0	34.1560	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	603.0	0	SC	0	8.5565	0	34.1550	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	604.0	0	SC	0	8.5189	0	34.1536	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	605.0	0	SC	0	8.4940	0	34.1526	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	606.0	0	SC	0	8.4725	0	34.1516	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	607.0	0	SC	0	8.4547	0	34.1512	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	608.0	0	SC	0	8.4454	0	34.1507	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	609.0	0	SC	0	8.4287	0	34.1499	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	610.0	0	SC	0	8.3990	0	34.1483	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	611.0	0	SC	0	8.3538	0	34.1460	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	612.0	0	SC	0	8.2911	0	34.1433	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	613.0	0	SC	0	8.2709	0	34.1427	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	614.0	0	SC	0	8.2335	0	34.1406	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	615.0	0	SC	0	8.2053	0	34.1400	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	616.0	0	SC	0	8.1940	0	34.1398	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	617.0	0	SC	0	8.1905	0	34.1400	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	618.0	0	SC	0	8.1873	0	34.1400	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	619.0	0	SC	0	8.1699	0	34.1392	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	620.0	0	SC	0	8.1277	0	34.1378	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	621.0	0	SC	0	8.1033	0	34.1375	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	622.0	0	SC	0	8.0928	0	34.1377	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	623.0	0	SC	0	8.0806	0	34.1379	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	624.0	0	SC	0	8.0742	0	34.1380	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	625.0	0	SC	0	8.0705	0	34.1382	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	626.0	0	SC	0	8.0687	0	34.1382	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	627.0	0	SC	0	8.0647	0	34.1383	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	628.0	0	SC	0	8.0643	0	34.1382	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	629.0	0	SC	0	8.0635	0	34.1383	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	630.0	0	SC	0	8.0546	0	34.1372	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	631.0	0	SC	0	7.9769	0	34.1334	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	632.0	0	SC	0	7.9631	0	34.1336	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	633.0	0	SC	0	7.9235	0	34.1316	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	634.0	0	SC	0	7.8861	0	34.1292	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	635.0	0	SC	0	7.8063	0	34.1262	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	636.0	0	SC	0	7.6868	0	34.1216	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	637.0	0	SC	0	7.6310	0	34.1220	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	638.0	0	SC	0	7.6005	0	34.1210	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	639.0	0	SC	0	7.5463	0	34.1201	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	640.0	0	SC	0	7.5311	0	34.1201	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	641.0	0	SC	0	7.5230	0	34.1203	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	642.0	0	SC	0	7.4995	0	34.1209	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	643.0	0	SC	0	7.4900	0	34.1211	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	644.0	0	SC	0	7.4851	0	34.1213	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	645.0	0	SC	0	7.4795	0	34.1212	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	646.0	0	SC	0	7.4734	0	34.1213	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	647.0	0	SC	0	7.4601	0	34.1209	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	648.0	0	SC	0	7.4333	0	34.1201	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	649.0	0	SC	0	7.4058	0	34.1200	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	650.0	0	SC	0	7.3990	0	34.1201	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	651.0	0	SC	0	7.3881	0	34.1198	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	652.0	0	SC	0	7.3482	0	34.1191	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	653.0	0	SC	0	7.2522	0	34.1194	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	654.0	0	SC	0	7.1871	0	34.1197	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	655.0	0	SC	0	7.1203	0	34.1188	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	656.0	0	SC	0	7.0499	0	34.1198	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	657.0	0	SC	0	7.0221	0	34.1205	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	658.0	0	SC	0	7.0014	0	34.1212	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	659.0	0	SC	0	6.9848	0	34.1218	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	660.0	0	SC	0	6.9755	0	34.1230	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	661.0	0	SC	0	6.9710	0	34.1233	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	662.0	0	SC	0	6.9657	0	34.1238	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	663.0	0	SC	0	6.9597	0	34.1243	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	664.0	0	SC	0	6.9508	0	34.1248	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	665.0	0	SC	0	6.9414	0	34.1250	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	666.0	0	SC	0	6.9333	0	34.1255	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	667.0	0	SC	0	6.9280	0	34.1257	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	668.0	0	SC	0	6.9216	0	34.1257	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	669.0	0	SC	0	6.9121	0	34.1259	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	670.0	0	SC	0	6.8950	0	34.1260	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	671.0	0	SC	0	6.8798	0	34.1263	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	672.0	0	SC	0	6.8457	0	34.1263	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	673.0	0	SC	0	6.7632	0	34.1289	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	674.0	0	SC	0	6.6867	0	34.1349	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	675.0	0	SC	0	6.6556	0	34.1381	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	676.0	0	SC	0	6.6281	0	34.1396	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	677.0	0	SC	0	6.6006	0	34.1405	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	678.0	0	SC	0	6.5832	0	34.1415	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	679.0	0	SC	0	6.5736	0	34.1423	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	680.0	0	SC	0	6.5606	0	34.1428	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	681.0	0	SC	0	6.5516	0	34.1435	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	682.0	0	SC	0	6.5395	0	34.1441	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	683.0	0	SC	0	6.5214	0	34.1451	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	684.0	0	SC	0	6.4844	0	34.1465	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	685.0	0	SC	0	6.4650	0	34.1471	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	686.0	0	SC	0	6.4434	0	34.1472	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	687.0	0	SC	0	6.4273	0	34.1477	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	688.0	0	SC	0	6.4145	0	34.1481	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	689.0	0	SC	0	6.3983	0	34.1483	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	690.0	0	SC	0	6.3662	0	34.1496	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	691.0	0	SC	0	6.3312	0	34.1515	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	692.0	0	SC	0	6.3037	0	34.1522	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	693.0	0	SC	0	6.2900	0	34.1521	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	694.0	0	SC	0	6.2777	0	34.1516	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	695.0	0	SC	0	6.2754	0	34.1522	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	696.0	0	SC	0	6.2602	0	34.1521	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	697.0	0	SC	0	6.2403	0	34.1527	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	698.0	0	SC	0	6.2283	0	34.1539	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	699.0	0	SC	0	6.2229	0	34.1543	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	700.0	0	SC	0	6.2024	0	34.1544	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	701.0	0	SC	0	6.1829	0	34.1547	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	702.0	0	SC	0	6.1729	0	34.1552	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	703.0	0	SC	0	6.1664	0	34.1554	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	704.0	0	SC	0	6.1574	0	34.1560	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	705.0	0	SC	0	6.1505	0	34.1569	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	706.0	0	SC	0	6.1383	0	34.1578	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	707.0	0	SC	0	6.1229	0	34.1582	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	708.0	0	SC	0	6.1116	0	34.1586	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	709.0	0	SC	0	6.1039	0	34.1587	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	710.0	0	SC	0	6.0961	0	34.1590	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	711.0	0	SC	0	6.0930	0	34.1592	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	712.0	0	SC	0	6.0919	0	34.1593	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	713.0	0	SC	0	6.0879	0	34.1592	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	714.0	0	SC	0	6.0777	0	34.1595	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	715.0	0	SC	0	6.0743	0	34.1595	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	716.0	0	SC	0	6.0724	0	34.1596	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	717.0	0	SC	0	6.0664	0	34.1595	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	718.0	0	SC	0	6.0579	0	34.1599	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	719.0	0	SC	0	6.0466	0	34.1596	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	720.0	0	SC	0	6.0224	0	34.1602	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	721.0	0	SC	0	6.0143	0	34.1607	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	722.0	0	SC	0	6.0123	0	34.1606	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	723.0	0	SC	0	6.0118	0	34.1607	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	724.0	0	SC	0	6.0097	0	34.1608	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	725.0	0	SC	0	6.0071	0	34.1609	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	726.0	0	SC	0	5.9983	0	34.1607	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	727.0	0	SC	0	5.9875	0	34.1614	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	728.0	0	SC	0	5.9860	0	34.1613	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	729.0	0	SC	0	5.9800	0	34.1613	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	730.0	0	SC	0	5.9685	0	34.1617	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	731.0	0	SC	0	5.9606	0	34.1619	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	732.0	0	SC	0	5.9564	0	34.1618	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	733.0	0	SC	0	5.9516	0	34.1621	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	734.0	0	SC	0	5.9485	0	34.1621	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	735.0	0	SC	0	5.9442	0	34.1622	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	736.0	0	SC	0	5.9417	0	34.1623	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	737.0	0	SC	0	5.9412	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	738.0	0	SC	0	5.9415	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	739.0	0	SC	0	5.9413	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	740.0	0	SC	0	5.9411	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	741.0	0	SC	0	5.9395	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	742.0	0	SC	0	5.9373	0	34.1626	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	743.0	0	SC	0	5.9331	0	34.1625	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	744.0	0	SC	0	5.9201	0	34.1626	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	745.0	0	SC	0	5.9054	0	34.1629	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	746.0	0	SC	0	5.8884	0	34.1634	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	747.0	0	SC	0	5.8759	0	34.1641	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	748.0	0	SC	0	5.8666	0	34.1647	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	749.0	0	SC	0	5.8437	0	34.1654	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	750.0	0	SC	0	5.8229	0	34.1661	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	751.0	0	SC	0	5.8169	0	34.1666	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	752.0	0	SC	0	5.8144	0	34.1667	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	753.0	0	SC	0	5.8126	0	34.1667	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	754.0	0	SC	0	5.8116	0	34.1668	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	755.0	0	SC	0	5.8114	0	34.1668	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	756.0	0	SC	0	5.8114	0	34.1670	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	757.0	0	SC	0	5.8114	0	34.1670	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	758.0	0	SC	0	5.8115	0	34.1672	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	759.0	0	SC	0	5.8113	0	34.1673	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	760.0	0	SC	0	5.8113	0	34.1673	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	761.0	0	SC	0	5.8111	0	34.1673	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	762.0	0	SC	0	5.8111	0	34.1672	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	763.0	0	SC	0	5.8107	0	34.1671	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	764.0	0	SC	0	5.8093	0	34.1672	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	765.0	0	SC	0	5.8083	0	34.1672	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	766.0	0	SC	0	5.8060	0	34.1671	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	767.0	0	SC	0	5.8024	0	34.1671	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	768.0	0	SC	0	5.7936	0	34.1667	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	769.0	0	SC	0	5.7805	0	34.1674	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	770.0	0	SC	0	5.7728	0	34.1674	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	771.0	0	SC	0	5.7717	0	34.1674	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	772.0	0	SC	0	5.7693	0	34.1678	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	773.0	0	SC	0	5.7644	0	34.1678	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	774.0	0	SC	0	5.7599	0	34.1680	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	775.0	0	SC	0	5.7561	0	34.1681	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	776.0	0	SC	0	5.7536	0	34.1682	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	777.0	0	SC	0	5.7456	0	34.1684	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	778.0	0	SC	0	5.7397	0	34.1686	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	779.0	0	SC	0	5.7351	0	34.1688	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	780.0	0	SC	0	5.7325	0	34.1689	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	781.0	0	SC	0	5.7293	0	34.1691	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	782.0	0	SC	0	5.7232	0	34.1694	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	783.0	0	SC	0	5.7088	0	34.1695	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	784.0	0	SC	0	5.6861	0	34.1694	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	785.0	0	SC	0	5.6558	0	34.1710	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	786.0	0	SC	0	5.6377	0	34.1716	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	787.0	0	SC	0	5.5789	0	34.1746	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	788.0	0	SC	0	5.5555	0	34.1739	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	789.0	0	SC	0	5.5348	0	34.1738	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	790.0	0	SC	0	5.5177	0	34.1749	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	791.0	0	SC	0	5.5002	0	34.1758	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	792.0	0	SC	0	5.4888	0	34.1766	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	793.0	0	SC	0	5.4774	0	34.1778	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	794.0	0	SC	0	5.4370	0	34.1799	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	795.0	0	SC	0	5.4177	0	34.1806	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	796.0	0	SC	0	5.4019	0	34.1813	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	797.0	0	SC	0	5.3779	0	34.1819	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	798.0	0	SC	0	5.3420	0	34.1845	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	799.0	0	SC	0	5.3158	0	34.1868	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	800.0	0	SC	0	5.3059	0	34.1879	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	801.0	0	SC	0	5.2978	0	34.1887	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	802.0	0	SC	0	5.2901	0	34.1894	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	803.0	0	SC	0	5.2743	0	34.1907	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	804.0	0	SC	0	5.2654	0	34.1916	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	805.0	0	SC	0	5.2543	0	34.1926	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	806.0	0	SC	0	5.2397	0	34.1941	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	807.0	0	SC	0	5.2207	0	34.1952	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	808.0	0	SC	0	5.1828	0	34.1999	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	809.0	0	SC	0	5.1735	0	34.2012	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	810.0	0	SC	0	5.1678	0	34.2018	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	811.0	0	SC	0	5.1652	0	34.2024	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	812.0	0	SC	0	5.1650	0	34.2025	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	813.0	0	SC	0	5.1640	0	34.2028	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	814.0	0	SC	0	5.1630	0	34.2032	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	815.0	0	SC	0	5.1615	0	34.2032	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	816.0	0	SC	0	5.1598	0	34.2036	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	817.0	0	SC	0	5.1579	0	34.2038	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	818.0	0	SC	0	5.1549	0	34.2042	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	819.0	0	SC	0	5.1515	0	34.2045	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	820.0	0	SC	0	5.1465	0	34.2049	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	821.0	0	SC	0	5.1428	0	34.2053	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	822.0	0	SC	0	5.1426	0	34.2055	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	823.0	0	SC	0	5.1425	0	34.2055	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	824.0	0	SC	0	5.1423	0	34.2057	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	825.0	0	SC	0	5.1403	0	34.2057	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	826.0	0	SC	0	5.1258	0	34.2072	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	827.0	0	SC	0	5.1086	0	34.2089	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	828.0	0	SC	0	5.1012	0	34.2097	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	829.0	0	SC	0	5.0953	0	34.2106	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	830.0	0	SC	0	5.0909	0	34.2109	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	831.0	0	SC	0	5.0809	0	34.2120	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	832.0	0	SC	0	5.0602	0	34.2147	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	833.0	0	SC	0	5.0383	0	34.2174	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	834.0	0	SC	0	5.0138	0	34.2207	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	835.0	0	SC	0	4.9964	0	34.2236	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	836.0	0	SC	0	4.9731	0	34.2269	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	837.0	0	SC	0	4.9520	0	34.2307	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	838.0	0	SC	0	4.9435	0	34.2319	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	839.0	0	SC	0	4.9373	0	34.2329	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	840.0	0	SC	0	4.9302	0	34.2342	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	841.0	0	SC	0	4.9270	0	34.2346	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	842.0	0	SC	0	4.9104	0	34.2371	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	843.0	0	SC	0	4.9049	0	34.2379	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	844.0	0	SC	0	4.8961	0	34.2393	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	845.0	0	SC	0	4.8797	0	34.2415	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	846.0	0	SC	0	4.8451	0	34.2463	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	847.0	0	SC	0	4.8344	0	34.2481	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	848.0	0	SC	0	4.8264	0	34.2495	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	849.0	0	SC	0	4.8166	0	34.2510	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	850.0	0	SC	0	4.8134	0	34.2513	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	851.0	0	SC	0	4.8114	0	34.2517	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	852.0	0	SC	0	4.8074	0	34.2521	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	853.0	0	SC	0	4.7837	0	34.2551	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	854.0	0	SC	0	4.7645	0	34.2578	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	855.0	0	SC	0	4.7538	0	34.2593	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	856.0	0	SC	0	4.7443	0	34.2605	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	857.0	0	SC	0	4.7236	0	34.2634	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	858.0	0	SC	0	4.7199	0	34.2641	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	859.0	0	SC	0	4.7188	0	34.2644	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	860.0	0	SC	0	4.7128	0	34.2648	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	861.0	0	SC	0	4.6986	0	34.2669	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	862.0	0	SC	0	4.6929	0	34.2675	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	863.0	0	SC	0	4.6798	0	34.2691	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	864.0	0	SC	0	4.6710	0	34.2699	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	865.0	0	SC	0	4.6624	0	34.2708	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	866.0	0	SC	0	4.6511	0	34.2724	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	867.0	0	SC	0	4.6460	0	34.2731	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	868.0	0	SC	0	4.6404	0	34.2738	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	869.0	0	SC	0	4.6350	0	34.2746	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	870.0	0	SC	0	4.6322	0	34.2750	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	871.0	0	SC	0	4.6294	0	34.2754	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	872.0	0	SC	0	4.6258	0	34.2761	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	873.0	0	SC	0	4.6238	0	34.2764	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	874.0	0	SC	0	4.6230	0	34.2768	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	875.0	0	SC	0	4.6189	0	34.2774	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	876.0	0	SC	0	4.6144	0	34.2781	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	877.0	0	SC	0	4.6094	0	34.2790	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	878.0	0	SC	0	4.6023	0	34.2799	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	879.0	0	SC	0	4.5863	0	34.2825	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	880.0	0	SC	0	4.5796	0	34.2832	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	881.0	0	SC	0	4.5734	0	34.2844	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	882.0	0	SC	0	4.5711	0	34.2849	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	883.0	0	SC	0	4.5696	0	34.2851	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	884.0	0	SC	0	4.5687	0	34.2852	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	885.0	0	SC	0	4.5667	0	34.2857	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	886.0	0	SC	0	4.5645	0	34.2860	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	887.0	0	SC	0	4.5623	0	34.2864	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	888.0	0	SC	0	4.5578	0	34.2869	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	889.0	0	SC	0	4.5533	0	34.2875	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	890.0	0	SC	0	4.5486	0	34.2882	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	891.0	0	SC	0	4.5441	0	34.2888	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	892.0	0	SC	0	4.5377	0	34.2898	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	893.0	0	SC	0	4.5345	0	34.2901	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	894.0	0	SC	0	4.5271	0	34.2909	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	895.0	0	SC	0	4.5147	0	34.2928	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	896.0	0	SC	0	4.5098	0	34.2936	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	897.0	0	SC	0	4.5023	0	34.2944	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	898.0	0	SC	0	4.4979	0	34.2949	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	899.0	0	SC	0	4.4941	0	34.2954	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	900.0	0	SC	0	4.4905	0	34.2959	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	901.0	0	SC	0	4.4894	0	34.2960	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	902.0	0	SC	0	4.4877	0	34.2963	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	903.0	0	SC	0	4.4815	0	34.2968	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	904.0	0	SC	0	4.4762	0	34.2973	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	905.0	0	SC	0	4.4735	0	34.2975	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	906.0	0	SC	0	4.4724	0	34.2977	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	907.0	0	SC	0	4.4641	0	34.2984	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	908.0	0	SC	0	4.4459	0	34.3001	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	909.0	0	SC	0	4.4376	0	34.3007	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	910.0	0	SC	0	4.4345	0	34.3010	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	911.0	0	SC	0	4.4313	0	34.3014	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	912.0	0	SC	0	4.4308	0	34.3014	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	913.0	0	SC	0	4.4283	0	34.3016	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	914.0	0	SC	0	4.4265	0	34.3016	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	915.0	0	SC	0	4.4245	0	34.3020	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	916.0	0	SC	0	4.4238	0	34.3022	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	917.0	0	SC	0	4.4219	0	34.3022	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	918.0	0	SC	0	4.4202	0	34.3024	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	919.0	0	SC	0	4.4198	0	34.3026	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	920.0	0	SC	0	4.4180	0	34.3028	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	921.0	0	SC	0	4.4173	0	34.3028	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	922.0	0	SC	0	4.4165	0	34.3030	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	923.0	0	SC	0	4.4157	0	34.3029	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	924.0	0	SC	0	4.4143	0	34.3029	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	925.0	0	SC	0	4.4133	0	34.3030	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	926.0	0	SC	0	4.4131	0	34.3029	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	927.0	0	SC	0	4.4120	0	34.3031	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	928.0	0	SC	0	4.4116	0	34.3031	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	929.0	0	SC	0	4.4110	0	34.3033	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	930.0	0	SC	0	4.4087	0	34.3033	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	931.0	0	SC	0	4.4078	0	34.3035	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	932.0	0	SC	0	4.4043	0	34.3034	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	933.0	0	SC	0	4.3970	0	34.3040	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	934.0	0	SC	0	4.3874	0	34.3046	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	935.0	0	SC	0	4.3793	0	34.3051	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	936.0	0	SC	0	4.3724	0	34.3054	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	937.0	0	SC	0	4.3659	0	34.3061	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	938.0	0	SC	0	4.3565	0	34.3067	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	939.0	0	SC	0	4.3460	0	34.3071	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	940.0	0	SC	0	4.3014	0	34.3095	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	941.0	0	SC	0	4.2869	0	34.3104	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	942.0	0	SC	0	4.2795	0	34.3108	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	943.0	0	SC	0	4.2705	0	34.3114	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	944.0	0	SC	0	4.2665	0	34.3119	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	945.0	0	SC	0	4.2624	0	34.3123	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	946.0	0	SC	0	4.2572	0	34.3126	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	947.0	0	SC	0	4.2537	0	34.3129	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	948.0	0	SC	0	4.2434	0	34.3138	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	949.0	0	SC	0	4.2385	0	34.3143	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	950.0	0	SC	0	4.2333	0	34.3146	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	951.0	0	SC	0	4.2295	0	34.3149	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	952.0	0	SC	0	4.2202	0	34.3153	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	953.0	0	SC	0	4.2070	0	34.3159	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	954.0	0	SC	0	4.1783	0	34.3176	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	955.0	0	SC	0	4.1668	0	34.3186	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	956.0	0	SC	0	4.1567	0	34.3195	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	957.0	0	SC	0	4.1509	0	34.3200	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	958.0	0	SC	0	4.1501	0	34.3205	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	959.0	0	SC	0	4.1504	0	34.3208	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	960.0	0	SC	0	4.1500	0	34.3210	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	961.0	0	SC	0	4.1499	0	34.3211	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	962.0	0	SC	0	4.1495	0	34.3212	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	963.0	0	SC	0	4.1490	0	34.3212	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	964.0	0	SC	0	4.1480	0	34.3215	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	965.0	0	SC	0	4.1464	0	34.3217	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	966.0	0	SC	0	4.1423	0	34.3221	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	967.0	0	SC	0	4.1363	0	34.3226	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	968.0	0	SC	0	4.1291	0	34.3232	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	969.0	0	SC	0	4.1222	0	34.3238	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	970.0	0	SC	0	4.1133	0	34.3248	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	971.0	0	SC	0	4.1069	0	34.3255	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	972.0	0	SC	0	4.1048	0	34.3258	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	973.0	0	SC	0	4.1017	0	34.3260	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	974.0	0	SC	0	4.0979	0	34.3268	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	975.0	0	SC	0	4.0849	0	34.3277	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	976.0	0	SC	0	4.0741	0	34.3292	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	977.0	0	SC	0	4.0663	0	34.3300	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	978.0	0	SC	0	4.0615	0	34.3303	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	979.0	0	SC	0	4.0586	0	34.3309	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	980.0	0	SC	0	4.0581	0	34.3311	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	981.0	0	SC	0	4.0580	0	34.3311	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	982.0	0	SC	0	4.0563	0	34.3312	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	983.0	0	SC	0	4.0546	0	34.3313	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	984.0	0	SC	0	4.0526	0	34.3315	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	985.0	0	SC	0	4.0447	0	34.3322	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	986.0	0	SC	0	4.0387	0	34.3329	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	987.0	0	SC	0	4.0341	0	34.3332	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	988.0	0	SC	0	4.0287	0	34.3335	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	989.0	0	SC	0	4.0232	0	34.3337	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	990.0	0	SC	0	4.0198	0	34.3344	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	991.0	0	SC	0	4.0121	0	34.3349	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	992.0	0	SC	0	3.9991	0	34.3363	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	993.0	0	SC	0	3.9945	0	34.3367	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	994.0	0	SC	0	3.9911	0	34.3369	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	995.0	0	SC	0	3.9848	0	34.3376	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	996.0	0	SC	0	3.9821	0	34.3378	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	997.0	0	SC	0	3.9799	0	34.3380	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	998.0	0	SC	0	3.9732	0	34.3388	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	999.0	0	SC	0	3.9689	0	34.3393	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1000.0	0	SC	0	3.9675	0	34.3393	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1001.0	0	SC	0	3.9529	0	34.3404	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1002.0	0	SC	0	3.9182	0	34.3437	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1003.0	0	SC	0	3.9093	0	34.3446	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1004.0	0	SC	0	3.9016	0	34.3452	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1005.0	0	SC	0	3.8875	0	34.3464	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1006.0	0	SC	0	3.8738	0	34.3476	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1007.0	0	SC	0	3.8581	0	34.3491	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1008.0	0	SC	0	3.8452	0	34.3503	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1009.0	0	SC	0	3.8401	0	34.3509	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1010.0	0	SC	0	3.8344	0	34.3516	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1011.0	0	SC	0	3.8296	0	34.3522	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1012.0	0	SC	0	3.8247	0	34.3525	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1013.0	0	SC	0	3.8185	0	34.3533	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1014.0	0	SC	0	3.8144	0	34.3536	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1015.0	0	SC	0	3.8010	0	34.3548	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1016.0	0	SC	0	3.7918	0	34.3560	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1017.0	0	SC	0	3.7891	0	34.3563	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1018.0	0	SC	0	3.7875	0	34.3567	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1019.0	0	SC	0	3.7856	0	34.3569	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1020.0	0	SC	0	3.7850	0	34.3568	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1021.0	0	SC	0	3.7822	0	34.3573	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1022.0	0	SC	0	3.7809	0	34.3575	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1023.0	0	SC	0	3.7793	0	34.3576	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1024.0	0	SC	0	3.7771	0	34.3579	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1025.0	0	SC	0	3.7759	0	34.3581	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1026.0	0	SC	0	3.7747	0	34.3581	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1027.0	0	SC	0	3.7714	0	34.3585	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1028.0	0	SC	0	3.7691	0	34.3589	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1029.0	0	SC	0	3.7672	0	34.3590	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1030.0	0	SC	0	3.7638	0	34.3594	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1031.0	0	SC	0	3.7513	0	34.3605	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1032.0	0	SC	0	3.7252	0	34.3636	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1033.0	0	SC	0	3.7172	0	34.3646	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1034.0	0	SC	0	3.7131	0	34.3651	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1035.0	0	SC	0	3.7088	0	34.3656	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1036.0	0	SC	0	3.7065	0	34.3658	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1037.0	0	SC	0	3.7042	0	34.3661	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1038.0	0	SC	0	3.6972	0	34.3669	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1039.0	0	SC	0	3.6886	0	34.3681	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1040.0	0	SC	0	3.6827	0	34.3688	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1041.0	0	SC	0	3.6796	0	34.3692	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1042.0	0	SC	0	3.6769	0	34.3697	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1043.0	0	SC	0	3.6752	0	34.3699	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1044.0	0	SC	0	3.6740	0	34.3699	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1045.0	0	SC	0	3.6727	0	34.3701	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1046.0	0	SC	0	3.6716	0	34.3703	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1047.0	0	SC	0	3.6668	0	34.3709	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1048.0	0	SC	0	3.6566	0	34.3724	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1049.0	0	SC	0	3.6537	0	34.3727	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1050.0	0	SC	0	3.6497	0	34.3732	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1051.0	0	SC	0	3.6474	0	34.3733	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1052.0	0	SC	0	3.6447	0	34.3739	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1053.0	0	SC	0	3.6415	0	34.3743	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1054.0	0	SC	0	3.6373	0	34.3748	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1055.0	0	SC	0	3.6332	0	34.3754	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1056.0	0	SC	0	3.6318	0	34.3756	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1057.0	0	SC	0	3.6311	0	34.3757	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1058.0	0	SC	0	3.6306	0	34.3758	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1059.0	0	SC	0	3.6293	0	34.3760	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1060.0	0	SC	0	3.6282	0	34.3761	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1061.0	0	SC	0	3.6277	0	34.3762	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1062.0	0	SC	0	3.6258	0	34.3763	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1063.0	0	SC	0	3.6237	0	34.3767	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1064.0	0	SC	0	3.6229	0	34.3768	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1065.0	0	SC	0	3.6217	0	34.3768	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1066.0	0	SC	0	3.6145	0	34.3775	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1067.0	0	SC	0	3.5894	0	34.3812	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1068.0	0	SC	0	3.5839	0	34.3819	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1069.0	0	SC	0	3.5812	0	34.3823	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1070.0	0	SC	0	3.5783	0	34.3828	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1071.0	0	SC	0	3.5736	0	34.3834	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1072.0	0	SC	0	3.5720	0	34.3837	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1073.0	0	SC	0	3.5703	0	34.3838	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1074.0	0	SC	0	3.5682	0	34.3843	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1075.0	0	SC	0	3.5646	0	34.3848	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1076.0	0	SC	0	3.5602	0	34.3855	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1077.0	0	SC	0	3.5582	0	34.3859	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1078.0	0	SC	0	3.5568	0	34.3861	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1079.0	0	SC	0	3.5555	0	34.3862	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1080.0	0	SC	0	3.5535	0	34.3865	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1081.0	0	SC	0	3.5497	0	34.3872	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1082.0	0	SC	0	3.5476	0	34.3876	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1083.0	0	SC	0	3.5456	0	34.3878	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1084.0	0	SC	0	3.5438	0	34.3880	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1085.0	0	SC	0	3.5428	0	34.3883	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1086.0	0	SC	0	3.5422	0	34.3884	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1087.0	0	SC	0	3.5412	0	34.3885	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1088.0	0	SC	0	3.5398	0	34.3888	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1089.0	0	SC	0	3.5365	0	34.3892	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1090.0	0	SC	0	3.5236	0	34.3910	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1091.0	0	SC	0	3.5047	0	34.3941	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1092.0	0	SC	0	3.4950	0	34.3953	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1093.0	0	SC	0	3.4862	0	34.3967	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1094.0	0	SC	0	3.4846	0	34.3970	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1095.0	0	SC	0	3.4837	0	34.3971	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1096.0	0	SC	0	3.4810	0	34.3975	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1097.0	0	SC	0	3.4788	0	34.3980	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1098.0	0	SC	0	3.4777	0	34.3983	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1099.0	0	SC	0	3.4773	0	34.3984	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1100.0	0	SC	0	3.4757	0	34.3985	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1101.0	0	SC	0	3.4726	0	34.3992	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1102.0	0	SC	0	3.4683	0	34.3997	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1103.0	0	SC	0	3.4603	0	34.4009	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1104.0	0	SC	0	3.4541	0	34.4019	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1105.0	0	SC	0	3.4486	0	34.4027	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1106.0	0	SC	0	3.4465	0	34.4029	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1107.0	0	SC	0	3.4455	0	34.4031	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1108.0	0	SC	0	3.4456	0	34.4031	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1109.0	0	SC	0	3.4424	0	34.4036	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1110.0	0	SC	0	3.4339	0	34.4051	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1111.0	0	SC	0	3.4277	0	34.4059	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1112.0	0	SC	0	3.4236	0	34.4066	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1113.0	0	SC	0	3.4206	0	34.4067	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1114.0	0	SC	0	3.4153	0	34.4078	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1115.0	0	SC	0	3.4114	0	34.4082	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1116.0	0	SC	0	3.4078	0	34.4091	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1117.0	0	SC	0	3.4049	0	34.4094	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1118.0	0	SC	0	3.4012	0	34.4097	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1119.0	0	SC	0	3.3919	0	34.4111	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1120.0	0	SC	0	3.3882	0	34.4117	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1121.0	0	SC	0	3.3857	0	34.4122	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1122.0	0	SC	0	3.3850	0	34.4123	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1123.0	0	SC	0	3.3845	0	34.4123	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1124.0	0	SC	0	3.3835	0	34.4125	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1125.0	0	SC	0	3.3831	0	34.4127	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1126.0	0	SC	0	3.3817	0	34.4129	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1127.0	0	SC	0	3.3792	0	34.4133	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1128.0	0	SC	0	3.3769	0	34.4136	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1129.0	0	SC	0	3.3742	0	34.4138	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1130.0	0	SC	0	3.3734	0	34.4140	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1131.0	0	SC	0	3.3733	0	34.4140	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1132.0	0	SC	0	3.3734	0	34.4141	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1133.0	0	SC	0	3.3735	0	34.4142	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1134.0	0	SC	0	3.3735	0	34.4142	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1135.0	0	SC	0	3.3734	0	34.4142	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1136.0	0	SC	0	3.3712	0	34.4144	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1137.0	0	SC	0	3.3692	0	34.4147	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1138.0	0	SC	0	3.3660	0	34.4150	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1139.0	0	SC	0	3.3644	0	34.4152	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1140.0	0	SC	0	3.3641	0	34.4154	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1141.0	0	SC	0	3.3642	0	34.4154	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1142.0	0	SC	0	3.3617	0	34.4158	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1143.0	0	SC	0	3.3601	0	34.4159	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1144.0	0	SC	0	3.3585	0	34.4161	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1145.0	0	SC	0	3.3557	0	34.4165	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1146.0	0	SC	0	3.3539	0	34.4167	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1147.0	0	SC	0	3.3518	0	34.4168	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1148.0	0	SC	0	3.3476	0	34.4174	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1149.0	0	SC	0	3.3453	0	34.4180	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1150.0	0	SC	0	3.3434	0	34.4183	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1151.0	0	SC	0	3.3411	0	34.4187	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1152.0	0	SC	0	3.3369	0	34.4195	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1153.0	0	SC	0	3.3291	0	34.4211	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1154.0	0	SC	0	3.3277	0	34.4214	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1155.0	0	SC	0	3.3263	0	34.4216	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1156.0	0	SC	0	3.3261	0	34.4216	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1157.0	0	SC	0	3.3249	0	34.4219	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1158.0	0	SC	0	3.3225	0	34.4224	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1159.0	0	SC	0	3.3183	0	34.4232	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1160.0	0	SC	0	3.3158	0	34.4238	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1161.0	0	SC	0	3.3135	0	34.4241	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1162.0	0	SC	0	3.3076	0	34.4251	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1163.0	0	SC	0	3.3069	0	34.4253	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1164.0	0	SC	0	3.3069	0	34.4253	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1165.0	0	SC	0	3.3052	0	34.4255	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1166.0	0	SC	0	3.3012	0	34.4263	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1167.0	0	SC	0	3.2960	0	34.4271	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1168.0	0	SC	0	3.2918	0	34.4279	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1169.0	0	SC	0	3.2893	0	34.4283	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1170.0	0	SC	0	3.2867	0	34.4287	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1171.0	0	SC	0	3.2816	0	34.4296	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1172.0	0	SC	0	3.2761	0	34.4305	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1173.0	0	SC	0	3.2729	0	34.4311	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1174.0	0	SC	0	3.2702	0	34.4318	0	1.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1175.0	0	SC	0	3.2678	0	34.4321	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1176.0	0	SC	0	3.2666	0	34.4324	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1177.0	0	SC	0	3.2661	0	34.4326	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1178.0	0	SC	0	3.2644	0	34.4333	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1179.0	0	SC	0	3.2593	0	34.4341	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1180.0	0	SC	0	3.2511	0	34.4363	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1181.0	0	SC	0	3.2492	0	34.4367	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1182.0	0	SC	0	3.2477	0	34.4371	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1183.0	0	SC	0	3.2454	0	34.4377	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1184.0	0	SC	0	3.2443	0	34.4381	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1185.0	0	SC	0	3.2398	0	34.4391	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1186.0	0	SC	0	3.2371	0	34.4398	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1187.0	0	SC	0	3.2354	0	34.4400	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1188.0	0	SC	0	3.2297	0	34.4411	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1189.0	0	SC	0	3.2269	0	34.4417	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1190.0	0	SC	0	3.2238	0	34.4422	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1191.0	0	SC	0	3.2217	0	34.4426	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1192.0	0	SC	0	3.2170	0	34.4432	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1193.0	0	SC	0	3.2152	0	34.4433	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1194.0	0	SC	0	3.2121	0	34.4436	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1195.0	0	SC	0	3.2064	0	34.4444	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1196.0	0	SC	0	3.1951	0	34.4454	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1197.0	0	SC	0	3.1917	0	34.4459	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1198.0	0	SC	0	3.1899	0	34.4460	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1199.0	0	SC	0	3.1879	0	34.4461	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1200.0	0	SC	0	3.1820	0	34.4465	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1201.0	0	SC	0	3.1787	0	34.4471	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1202.0	0	SC	0	3.1764	0	34.4475	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1203.0	0	SC	0	3.1750	0	34.4478	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1204.0	0	SC	0	3.1722	0	34.4486	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1205.0	0	SC	0	3.1694	0	34.4491	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1206.0	0	SC	0	3.1692	0	34.4491	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1207.0	0	SC	0	3.1688	0	34.4493	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1208.0	0	SC	0	3.1665	0	34.4495	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1209.0	0	SC	0	3.1645	0	34.4500	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1210.0	0	SC	0	3.1637	0	34.4502	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1211.0	0	SC	0	3.1622	0	34.4509	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1212.0	0	SC	0	3.1612	0	34.4513	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1213.0	0	SC	0	3.1609	0	34.4518	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1214.0	0	SC	0	3.1595	0	34.4529	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1215.0	0	SC	0	3.1583	0	34.4531	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1216.0	0	SC	0	3.1571	0	34.4538	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1217.0	0	SC	0	3.1564	0	34.4543	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1218.0	0	SC	0	3.1559	0	34.4544	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1219.0	0	SC	0	3.1552	0	34.4546	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1220.0	0	SC	0	3.1542	0	34.4546	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1221.0	0	SC	0	3.1526	0	34.4547	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1222.0	0	SC	0	3.1521	0	34.4547	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1223.0	0	SC	0	3.1515	0	34.4549	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1224.0	0	SC	0	3.1508	0	34.4551	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1225.0	0	SC	0	3.1491	0	34.4554	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1226.0	0	SC	0	3.1463	0	34.4557	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1227.0	0	SC	0	3.1437	0	34.4561	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1228.0	0	SC	0	3.1423	0	34.4564	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1229.0	0	SC	0	3.1405	0	34.4567	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1230.0	0	SC	0	3.1378	0	34.4567	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1231.0	0	SC	0	3.1371	0	34.4569	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1232.0	0	SC	0	3.1362	0	34.4568	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1233.0	0	SC	0	3.1346	0	34.4570	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1234.0	0	SC	0	3.1338	0	34.4572	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1235.0	0	SC	0	3.1317	0	34.4575	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1236.0	0	SC	0	3.1277	0	34.4581	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1237.0	0	SC	0	3.1226	0	34.4587	0	1.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1238.0	0	SC	0	3.1176	0	34.4596	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1239.0	0	SC	0	3.1157	0	34.4599	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1240.0	0	SC	0	3.1148	0	34.4600	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1241.0	0	SC	0	3.1148	0	34.4600	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1242.0	0	SC	0	3.1148	0	34.4602	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1243.0	0	SC	0	3.1148	0	34.4602	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1244.0	0	SC	0	3.1145	0	34.4602	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1245.0	0	SC	0	3.1144	0	34.4602	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1246.0	0	SC	0	3.1125	0	34.4606	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1247.0	0	SC	0	3.1093	0	34.4613	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1248.0	0	SC	0	3.1042	0	34.4621	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1249.0	0	SC	0	3.1013	0	34.4624	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1250.0	0	SC	0	3.0949	0	34.4639	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1251.0	0	SC	0	3.0923	0	34.4647	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1252.0	0	SC	0	3.0899	0	34.4652	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1253.0	0	SC	0	3.0878	0	34.4657	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1254.0	0	SC	0	3.0835	0	34.4662	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1255.0	0	SC	0	3.0806	0	34.4665	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1256.0	0	SC	0	3.0792	0	34.4667	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1257.0	0	SC	0	3.0762	0	34.4662	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1258.0	0	SC	0	3.0746	0	34.4662	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1259.0	0	SC	0	3.0737	0	34.4662	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1260.0	0	SC	0	3.0733	0	34.4664	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1261.0	0	SC	0	3.0719	0	34.4664	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1262.0	0	SC	0	3.0712	0	34.4664	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1263.0	0	SC	0	3.0686	0	34.4665	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1264.0	0	SC	0	3.0649	0	34.4667	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1265.0	0	SC	0	3.0564	0	34.4679	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1266.0	0	SC	0	3.0525	0	34.4686	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1267.0	0	SC	0	3.0499	0	34.4689	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1268.0	0	SC	0	3.0428	0	34.4701	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1269.0	0	SC	0	3.0381	0	34.4707	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1270.0	0	SC	0	3.0356	0	34.4712	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1271.0	0	SC	0	3.0344	0	34.4715	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1272.0	0	SC	0	3.0320	0	34.4719	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1273.0	0	SC	0	3.0298	0	34.4722	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1274.0	0	SC	0	3.0287	0	34.4724	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1275.0	0	SC	0	3.0277	0	34.4727	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1276.0	0	SC	0	3.0260	0	34.4732	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1277.0	0	SC	0	3.0253	0	34.4733	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1278.0	0	SC	0	3.0249	0	34.4735	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1279.0	0	SC	0	3.0250	0	34.4735	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1280.0	0	SC	0	3.0244	0	34.4735	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1281.0	0	SC	0	3.0146	0	34.4746	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1282.0	0	SC	0	3.0125	0	34.4750	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1283.0	0	SC	0	3.0114	0	34.4753	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1284.0	0	SC	0	3.0102	0	34.4758	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1285.0	0	SC	0	3.0097	0	34.4759	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1286.0	0	SC	0	3.0087	0	34.4762	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1287.0	0	SC	0	3.0060	0	34.4766	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1288.0	0	SC	0	3.0015	0	34.4774	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1289.0	0	SC	0	3.0005	0	34.4775	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1290.0	0	SC	0	2.9994	0	34.4775	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1291.0	0	SC	0	2.9978	0	34.4778	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1292.0	0	SC	0	2.9962	0	34.4780	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1293.0	0	SC	0	2.9945	0	34.4782	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1294.0	0	SC	0	2.9925	0	34.4784	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1295.0	0	SC	0	2.9903	0	34.4789	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1296.0	0	SC	0	2.9861	0	34.4795	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1297.0	0	SC	0	2.9799	0	34.4807	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1298.0	0	SC	0	2.9785	0	34.4811	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1299.0	0	SC	0	2.9773	0	34.4812	0	1.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1300.0	0	SC	0	2.9744	0	34.4816	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1301.0	0	SC	0	2.9743	0	34.4818	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1302.0	0	SC	0	2.9753	0	34.4816	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1303.0	0	SC	0	2.9725	0	34.4819	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1304.0	0	SC	0	2.9691	0	34.4823	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1305.0	0	SC	0	2.9602	0	34.4838	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1306.0	0	SC	0	2.9580	0	34.4842	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1307.0	0	SC	0	2.9570	0	34.4844	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1308.0	0	SC	0	2.9565	0	34.4846	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1309.0	0	SC	0	2.9557	0	34.4848	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1310.0	0	SC	0	2.9532	0	34.4852	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1311.0	0	SC	0	2.9506	0	34.4856	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1312.0	0	SC	0	2.9477	0	34.4861	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1313.0	0	SC	0	2.9462	0	34.4864	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1314.0	0	SC	0	2.9452	0	34.4867	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1315.0	0	SC	0	2.9449	0	34.4868	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1316.0	0	SC	0	2.9443	0	34.4871	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1317.0	0	SC	0	2.9442	0	34.4872	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1318.0	0	SC	0	2.9431	0	34.4876	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1319.0	0	SC	0	2.9420	0	34.4882	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1320.0	0	SC	0	2.9371	0	34.4891	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1321.0	0	SC	0	2.9315	0	34.4912	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1322.0	0	SC	0	2.9288	0	34.4915	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1323.0	0	SC	0	2.9215	0	34.4921	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1324.0	0	SC	0	2.9160	0	34.4931	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1325.0	0	SC	0	2.9160	0	34.4931	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1326.0	0	SC	0	2.9160	0	34.4932	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1327.0	0	SC	0	2.9161	0	34.4935	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1328.0	0	SC	0	2.9136	0	34.4945	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1329.0	0	SC	0	2.9104	0	34.4951	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1330.0	0	SC	0	2.9092	0	34.4956	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1331.0	0	SC	0	2.9092	0	34.4957	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1332.0	0	SC	0	2.9088	0	34.4960	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1333.0	0	SC	0	2.9075	0	34.4964	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1334.0	0	SC	0	2.9048	0	34.4970	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1335.0	0	SC	0	2.9023	0	34.4975	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1336.0	0	SC	0	2.9007	0	34.4979	0	1.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1337.0	0	SC	0	2.8980	0	34.4983	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1338.0	0	SC	0	2.8928	0	34.4992	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1339.0	0	SC	0	2.8911	0	34.4997	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1340.0	0	SC	0	2.8902	0	34.4998	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1341.0	0	SC	0	2.8896	0	34.5000	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1342.0	0	SC	0	2.8887	0	34.5000	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1343.0	0	SC	0	2.8879	0	34.5002	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1344.0	0	SC	0	2.8864	0	34.5005	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1345.0	0	SC	0	2.8840	0	34.5010	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1346.0	0	SC	0	2.8811	0	34.5013	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1347.0	0	SC	0	2.8770	0	34.5020	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1348.0	0	SC	0	2.8752	0	34.5022	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1349.0	0	SC	0	2.8741	0	34.5022	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1350.0	0	SC	0	2.8734	0	34.5023	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1351.0	0	SC	0	2.8734	0	34.5023	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1352.0	0	SC	0	2.8718	0	34.5026	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1353.0	0	SC	0	2.8711	0	34.5025	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1354.0	0	SC	0	2.8703	0	34.5026	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1355.0	0	SC	0	2.8690	0	34.5027	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1356.0	0	SC	0	2.8660	0	34.5030	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1357.0	0	SC	0	2.8604	0	34.5040	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1358.0	0	SC	0	2.8580	0	34.5043	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1359.0	0	SC	0	2.8577	0	34.5043	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1360.0	0	SC	0	2.8569	0	34.5045	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1361.0	0	SC	0	2.8565	0	34.5046	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1362.0	0	SC	0	2.8553	0	34.5049	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1363.0	0	SC	0	2.8532	0	34.5052	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1364.0	0	SC	0	2.8523	0	34.5053	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1365.0	0	SC	0	2.8517	0	34.5056	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1366.0	0	SC	0	2.8510	0	34.5057	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1367.0	0	SC	0	2.8462	0	34.5060	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1368.0	0	SC	0	2.8418	0	34.5065	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1369.0	0	SC	0	2.8402	0	34.5067	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1370.0	0	SC	0	2.8398	0	34.5068	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1371.0	0	SC	0	2.8397	0	34.5070	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1372.0	0	SC	0	2.8389	0	34.5070	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1373.0	0	SC	0	2.8384	0	34.5070	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1374.0	0	SC	0	2.8370	0	34.5071	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1375.0	0	SC	0	2.8365	0	34.5071	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1376.0	0	SC	0	2.8363	0	34.5073	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1377.0	0	SC	0	2.8355	0	34.5075	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1378.0	0	SC	0	2.8349	0	34.5075	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1379.0	0	SC	0	2.8342	0	34.5078	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1380.0	0	SC	0	2.8336	0	34.5075	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1381.0	0	SC	0	2.8329	0	34.5077	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1382.0	0	SC	0	2.8313	0	34.5079	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1383.0	0	SC	0	2.8280	0	34.5083	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1384.0	0	SC	0	2.8257	0	34.5085	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1385.0	0	SC	0	2.8146	0	34.5096	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1386.0	0	SC	0	2.8054	0	34.5108	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1387.0	0	SC	0	2.8020	0	34.5114	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1388.0	0	SC	0	2.7991	0	34.5124	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1389.0	0	SC	0	2.7977	0	34.5129	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1390.0	0	SC	0	2.7962	0	34.5133	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1391.0	0	SC	0	2.7956	0	34.5135	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1392.0	0	SC	0	2.7934	0	34.5139	0	1.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1393.0	0	SC	0	2.7911	0	34.5145	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1394.0	0	SC	0	2.7894	0	34.5148	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1395.0	0	SC	0	2.7881	0	34.5150	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1396.0	0	SC	0	2.7872	0	34.5152	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1397.0	0	SC	0	2.7867	0	34.5153	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1398.0	0	SC	0	2.7861	0	34.5154	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1399.0	0	SC	0	2.7849	0	34.5155	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1400.0	0	SC	0	2.7842	0	34.5157	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1401.0	0	SC	0	2.7834	0	34.5158	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1402.0	0	SC	0	2.7821	0	34.5161	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1403.0	0	SC	0	2.7807	0	34.5163	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1404.0	0	SC	0	2.7793	0	34.5165	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1405.0	0	SC	0	2.7785	0	34.5167	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1406.0	0	SC	0	2.7777	0	34.5168	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1407.0	0	SC	0	2.7765	0	34.5169	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1408.0	0	SC	0	2.7756	0	34.5171	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1409.0	0	SC	0	2.7732	0	34.5174	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1410.0	0	SC	0	2.7673	0	34.5184	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1411.0	0	SC	0	2.7610	0	34.5193	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1412.0	0	SC	0	2.7594	0	34.5195	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1413.0	0	SC	0	2.7560	0	34.5199	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1414.0	0	SC	0	2.7488	0	34.5210	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1415.0	0	SC	0	2.7457	0	34.5216	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1416.0	0	SC	0	2.7449	0	34.5219	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1417.0	0	SC	0	2.7446	0	34.5219	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1418.0	0	SC	0	2.7442	0	34.5219	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1419.0	0	SC	0	2.7437	0	34.5220	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1420.0	0	SC	0	2.7423	0	34.5223	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1421.0	0	SC	0	2.7368	0	34.5233	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1422.0	0	SC	0	2.7323	0	34.5240	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1423.0	0	SC	0	2.7304	0	34.5242	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1424.0	0	SC	0	2.7289	0	34.5246	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1425.0	0	SC	0	2.7265	0	34.5249	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1426.0	0	SC	0	2.7235	0	34.5254	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1427.0	0	SC	0	2.7221	0	34.5257	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1428.0	0	SC	0	2.7211	0	34.5257	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1429.0	0	SC	0	2.7195	0	34.5261	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1430.0	0	SC	0	2.7191	0	34.5261	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1431.0	0	SC	0	2.7178	0	34.5263	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1432.0	0	SC	0	2.7132	0	34.5269	0	1.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1433.0	0	SC	0	2.7073	0	34.5277	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1434.0	0	SC	0	2.7034	0	34.5284	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1435.0	0	SC	0	2.7010	0	34.5287	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1436.0	0	SC	0	2.7002	0	34.5290	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1437.0	0	SC	0	2.6997	0	34.5291	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1438.0	0	SC	0	2.6997	0	34.5291	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1439.0	0	SC	0	2.6984	0	34.5293	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1440.0	0	SC	0	2.6948	0	34.5297	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1441.0	0	SC	0	2.6903	0	34.5302	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1442.0	0	SC	0	2.6875	0	34.5308	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1443.0	0	SC	0	2.6853	0	34.5312	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1444.0	0	SC	0	2.6839	0	34.5313	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1445.0	0	SC	0	2.6833	0	34.5313	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1446.0	0	SC	0	2.6828	0	34.5315	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1447.0	0	SC	0	2.6824	0	34.5314	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1448.0	0	SC	0	2.6801	0	34.5319	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1449.0	0	SC	0	2.6754	0	34.5325	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1450.0	0	SC	0	2.6745	0	34.5327	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1451.0	0	SC	0	2.6742	0	34.5327	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1452.0	0	SC	0	2.6742	0	34.5326	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1453.0	0	SC	0	2.6742	0	34.5326	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1454.0	0	SC	0	2.6740	0	34.5327	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1455.0	0	SC	0	2.6739	0	34.5327	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1456.0	0	SC	0	2.6732	0	34.5328	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1457.0	0	SC	0	2.6702	0	34.5332	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1458.0	0	SC	0	2.6660	0	34.5338	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1459.0	0	SC	0	2.6611	0	34.5344	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1460.0	0	SC	0	2.6598	0	34.5347	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1461.0	0	SC	0	2.6593	0	34.5347	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1462.0	0	SC	0	2.6580	0	34.5349	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1463.0	0	SC	0	2.6570	0	34.5349	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1464.0	0	SC	0	2.6548	0	34.5354	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1465.0	0	SC	0	2.6534	0	34.5356	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1466.0	0	SC	0	2.6518	0	34.5357	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1467.0	0	SC	0	2.6494	0	34.5361	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1468.0	0	SC	0	2.6479	0	34.5363	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1469.0	0	SC	0	2.6466	0	34.5364	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1470.0	0	SC	0	2.6452	0	34.5368	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1471.0	0	SC	0	2.6438	0	34.5369	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1472.0	0	SC	0	2.6429	0	34.5370	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1473.0	0	SC	0	2.6409	0	34.5373	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1474.0	0	SC	0	2.6393	0	34.5375	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1475.0	0	SC	0	2.6378	0	34.5377	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1476.0	0	SC	0	2.6355	0	34.5379	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1477.0	0	SC	0	2.6316	0	34.5385	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1478.0	0	SC	0	2.6270	0	34.5389	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1479.0	0	SC	0	2.6230	0	34.5394	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1480.0	0	SC	0	2.6191	0	34.5399	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1481.0	0	SC	0	2.6163	0	34.5404	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1482.0	0	SC	0	2.6145	0	34.5406	0	1.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1483.0	0	SC	0	2.6104	0	34.5411	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1484.0	0	SC	0	2.6072	0	34.5414	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1485.0	0	SC	0	2.6050	0	34.5416	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1486.0	0	SC	0	2.6035	0	34.5420	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1487.0	0	SC	0	2.6003	0	34.5424	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1488.0	0	SC	0	2.5982	0	34.5426	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1489.0	0	SC	0	2.5945	0	34.5432	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1490.0	0	SC	0	2.5911	0	34.5434	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1491.0	0	SC	0	2.5892	0	34.5438	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1492.0	0	SC	0	2.5880	0	34.5439	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1493.0	0	SC	0	2.5873	0	34.5442	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1494.0	0	SC	0	2.5866	0	34.5443	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1495.0	0	SC	0	2.5851	0	34.5443	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1496.0	0	SC	0	2.5831	0	34.5447	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1497.0	0	SC	0	2.5825	0	34.5448	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1498.0	0	SC	0	2.5814	0	34.5450	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1499.0	0	SC	0	2.5810	0	34.5449	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1500.0	0	SC	0	2.5805	0	34.5451	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1501.0	0	SC	0	2.5800	0	34.5452	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1502.0	0	SC	0	2.5798	0	34.5452	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1503.0	0	SC	0	2.5795	0	34.5453	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1504.0	0	SC	0	2.5795	0	34.5452	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1505.0	0	SC	0	2.5793	0	34.5453	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1506.0	0	SC	0	2.5791	0	34.5453	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1507.0	0	SC	0	2.5788	0	34.5454	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1508.0	0	SC	0	2.5788	0	34.5454	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1509.0	0	SC	0	2.5782	0	34.5454	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1510.0	0	SC	0	2.5779	0	34.5456	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1511.0	0	SC	0	2.5770	0	34.5454	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1512.0	0	SC	0	2.5770	0	34.5456	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1513.0	0	SC	0	2.5761	0	34.5456	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1514.0	0	SC	0	2.5737	0	34.5459	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1515.0	0	SC	0	2.5709	0	34.5463	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1516.0	0	SC	0	2.5657	0	34.5469	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1517.0	0	SC	0	2.5580	0	34.5478	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1518.0	0	SC	0	2.5559	0	34.5481	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1519.0	0	SC	0	2.5550	0	34.5481	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1520.0	0	SC	0	2.5539	0	34.5482	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1521.0	0	SC	0	2.5534	0	34.5484	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1522.0	0	SC	0	2.5531	0	34.5484	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1523.0	0	SC	0	2.5527	0	34.5485	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1524.0	0	SC	0	2.5524	0	34.5486	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1525.0	0	SC	0	2.5523	0	34.5486	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1526.0	0	SC	0	2.5521	0	34.5486	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1527.0	0	SC	0	2.5520	0	34.5486	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1528.0	0	SC	0	2.5518	0	34.5486	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1529.0	0	SC	0	2.5516	0	34.5488	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1530.0	0	SC	0	2.5513	0	34.5488	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1531.0	0	SC	0	2.5506	0	34.5489	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1532.0	0	SC	0	2.5500	0	34.5489	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1533.0	0	SC	0	2.5484	0	34.5491	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1534.0	0	SC	0	2.5481	0	34.5492	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1535.0	0	SC	0	2.5473	0	34.5493	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1536.0	0	SC	0	2.5456	0	34.5495	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1537.0	0	SC	0	2.5445	0	34.5496	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1538.0	0	SC	0	2.5436	0	34.5497	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1539.0	0	SC	0	2.5405	0	34.5500	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1540.0	0	SC	0	2.5362	0	34.5505	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1541.0	0	SC	0	2.5340	0	34.5508	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1542.0	0	SC	0	2.5332	0	34.5509	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1543.0	0	SC	0	2.5302	0	34.5511	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1544.0	0	SC	0	2.5230	0	34.5520	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1545.0	0	SC	0	2.5206	0	34.5522	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1546.0	0	SC	0	2.5175	0	34.5526	0	2.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1547.0	0	SC	0	2.5158	0	34.5529	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1548.0	0	SC	0	2.5135	0	34.5531	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1549.0	0	SC	0	2.5099	0	34.5535	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1550.0	0	SC	0	2.5088	0	34.5538	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1551.0	0	SC	0	2.5074	0	34.5539	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1552.0	0	SC	0	2.5060	0	34.5538	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1553.0	0	SC	0	2.5048	0	34.5538	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1554.0	0	SC	0	2.5044	0	34.5539	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1555.0	0	SC	0	2.5037	0	34.5542	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1556.0	0	SC	0	2.5032	0	34.5542	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1557.0	0	SC	0	2.5031	0	34.5542	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1558.0	0	SC	0	2.5029	0	34.5542	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1559.0	0	SC	0	2.5029	0	34.5543	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1560.0	0	SC	0	2.5029	0	34.5544	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1561.0	0	SC	0	2.5031	0	34.5543	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1562.0	0	SC	0	2.5032	0	34.5543	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1563.0	0	SC	0	2.5032	0	34.5543	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1564.0	0	SC	0	2.5029	0	34.5543	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1565.0	0	SC	0	2.5027	0	34.5544	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1566.0	0	SC	0	2.5022	0	34.5544	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1567.0	0	SC	0	2.5012	0	34.5545	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1568.0	0	SC	0	2.4962	0	34.5550	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1569.0	0	SC	0	2.4933	0	34.5553	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1570.0	0	SC	0	2.4931	0	34.5555	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1571.0	0	SC	0	2.4931	0	34.5554	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1572.0	0	SC	0	2.4914	0	34.5556	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1573.0	0	SC	0	2.4881	0	34.5558	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1574.0	0	SC	0	2.4848	0	34.5560	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1575.0	0	SC	0	2.4804	0	34.5567	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1576.0	0	SC	0	2.4793	0	34.5567	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1577.0	0	SC	0	2.4788	0	34.5568	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1578.0	0	SC	0	2.4787	0	34.5568	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1579.0	0	SC	0	2.4783	0	34.5569	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1580.0	0	SC	0	2.4780	0	34.5571	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1581.0	0	SC	0	2.4776	0	34.5571	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1582.0	0	SC	0	2.4775	0	34.5571	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1583.0	0	SC	0	2.4775	0	34.5572	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1584.0	0	SC	0	2.4773	0	34.5573	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1585.0	0	SC	0	2.4772	0	34.5573	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1586.0	0	SC	0	2.4767	0	34.5576	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1587.0	0	SC	0	2.4748	0	34.5578	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1588.0	0	SC	0	2.4731	0	34.5578	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1589.0	0	SC	0	2.4718	0	34.5578	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1590.0	0	SC	0	2.4709	0	34.5578	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1591.0	0	SC	0	2.4695	0	34.5581	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1592.0	0	SC	0	2.4675	0	34.5585	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1593.0	0	SC	0	2.4644	0	34.5591	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1594.0	0	SC	0	2.4630	0	34.5591	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1595.0	0	SC	0	2.4594	0	34.5597	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1596.0	0	SC	0	2.4534	0	34.5605	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1597.0	0	SC	0	2.4494	0	34.5608	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1598.0	0	SC	0	2.4461	0	34.5613	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1599.0	0	SC	0	2.4437	0	34.5615	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1600.0	0	SC	0	2.4419	0	34.5619	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1601.0	0	SC	0	2.4416	0	34.5620	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1602.0	0	SC	0	2.4411	0	34.5620	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1603.0	0	SC	0	2.4375	0	34.5623	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1604.0	0	SC	0	2.4362	0	34.5625	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1605.0	0	SC	0	2.4351	0	34.5625	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1606.0	0	SC	0	2.4304	0	34.5628	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1607.0	0	SC	0	2.4230	0	34.5636	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1608.0	0	SC	0	2.4206	0	34.5638	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1609.0	0	SC	0	2.4194	0	34.5642	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1610.0	0	SC	0	2.4173	0	34.5643	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1611.0	0	SC	0	2.4158	0	34.5644	0	2.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1612.0	0	SC	0	2.4148	0	34.5647	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1613.0	0	SC	0	2.4142	0	34.5648	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1614.0	0	SC	0	2.4135	0	34.5650	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1615.0	0	SC	0	2.4126	0	34.5651	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1616.0	0	SC	0	2.4125	0	34.5650	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1617.0	0	SC	0	2.4109	0	34.5649	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1618.0	0	SC	0	2.4093	0	34.5652	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1619.0	0	SC	0	2.4067	0	34.5651	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1620.0	0	SC	0	2.4050	0	34.5652	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1621.0	0	SC	0	2.4049	0	34.5653	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1622.0	0	SC	0	2.4050	0	34.5655	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1623.0	0	SC	0	2.4053	0	34.5655	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1624.0	0	SC	0	2.4051	0	34.5656	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1625.0	0	SC	0	2.4043	0	34.5656	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1626.0	0	SC	0	2.4034	0	34.5658	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1627.0	0	SC	0	2.4021	0	34.5657	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1628.0	0	SC	0	2.4011	0	34.5658	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1629.0	0	SC	0	2.4006	0	34.5659	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1630.0	0	SC	0	2.4002	0	34.5659	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1631.0	0	SC	0	2.3993	0	34.5659	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1632.0	0	SC	0	2.3988	0	34.5659	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1633.0	0	SC	0	2.3979	0	34.5660	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1634.0	0	SC	0	2.3972	0	34.5660	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1635.0	0	SC	0	2.3966	0	34.5661	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1636.0	0	SC	0	2.3957	0	34.5662	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1637.0	0	SC	0	2.3950	0	34.5662	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1638.0	0	SC	0	2.3942	0	34.5665	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1639.0	0	SC	0	2.3941	0	34.5667	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1640.0	0	SC	0	2.3928	0	34.5672	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1641.0	0	SC	0	2.3905	0	34.5675	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1642.0	0	SC	0	2.3874	0	34.5678	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1643.0	0	SC	0	2.3847	0	34.5681	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1644.0	0	SC	0	2.3836	0	34.5682	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1645.0	0	SC	0	2.3819	0	34.5685	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1646.0	0	SC	0	2.3809	0	34.5686	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1647.0	0	SC	0	2.3808	0	34.5686	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1648.0	0	SC	0	2.3805	0	34.5686	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1649.0	0	SC	0	2.3791	0	34.5687	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1650.0	0	SC	0	2.3783	0	34.5689	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1651.0	0	SC	0	2.3779	0	34.5689	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1652.0	0	SC	0	2.3767	0	34.5691	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1653.0	0	SC	0	2.3756	0	34.5692	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1654.0	0	SC	0	2.3749	0	34.5693	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1655.0	0	SC	0	2.3746	0	34.5693	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1656.0	0	SC	0	2.3744	0	34.5693	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1657.0	0	SC	0	2.3741	0	34.5694	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1658.0	0	SC	0	2.3737	0	34.5694	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1659.0	0	SC	0	2.3733	0	34.5695	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1660.0	0	SC	0	2.3732	0	34.5696	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1661.0	0	SC	0	2.3725	0	34.5696	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1662.0	0	SC	0	2.3719	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1663.0	0	SC	0	2.3718	0	34.5697	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1664.0	0	SC	0	2.3717	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1665.0	0	SC	0	2.3718	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1666.0	0	SC	0	2.3719	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1667.0	0	SC	0	2.3718	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1668.0	0	SC	0	2.3716	0	34.5698	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1669.0	0	SC	0	2.3703	0	34.5700	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1670.0	0	SC	0	2.3676	0	34.5705	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1671.0	0	SC	0	2.3649	0	34.5710	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1672.0	0	SC	0	2.3639	0	34.5712	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1673.0	0	SC	0	2.3619	0	34.5713	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1674.0	0	SC	0	2.3585	0	34.5717	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1675.0	0	SC	0	2.3571	0	34.5718	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1676.0	0	SC	0	2.3568	0	34.5720	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1677.0	0	SC	0	2.3566	0	34.5720	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1678.0	0	SC	0	2.3556	0	34.5722	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1679.0	0	SC	0	2.3544	0	34.5723	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1680.0	0	SC	0	2.3516	0	34.5726	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1681.0	0	SC	0	2.3502	0	34.5728	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1682.0	0	SC	0	2.3491	0	34.5730	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1683.0	0	SC	0	2.3480	0	34.5730	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1684.0	0	SC	0	2.3470	0	34.5730	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1685.0	0	SC	0	2.3441	0	34.5734	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1686.0	0	SC	0	2.3436	0	34.5734	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1687.0	0	SC	0	2.3423	0	34.5735	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1688.0	0	SC	0	2.3418	0	34.5737	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1689.0	0	SC	0	2.3411	0	34.5737	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1690.0	0	SC	0	2.3407	0	34.5737	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1691.0	0	SC	0	2.3396	0	34.5739	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1692.0	0	SC	0	2.3389	0	34.5740	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1693.0	0	SC	0	2.3382	0	34.5741	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1694.0	0	SC	0	2.3374	0	34.5742	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1695.0	0	SC	0	2.3359	0	34.5743	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1696.0	0	SC	0	2.3348	0	34.5745	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1697.0	0	SC	0	2.3344	0	34.5744	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1698.0	0	SC	0	2.3337	0	34.5745	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1699.0	0	SC	0	2.3333	0	34.5745	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1700.0	0	SC	0	2.3327	0	34.5747	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1701.0	0	SC	0	2.3310	0	34.5749	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1702.0	0	SC	0	2.3298	0	34.5750	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1703.0	0	SC	0	2.3291	0	34.5751	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1704.0	0	SC	0	2.3270	0	34.5752	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1705.0	0	SC	0	2.3207	0	34.5760	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1706.0	0	SC	0	2.3164	0	34.5764	0	2.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1707.0	0	SC	0	2.3142	0	34.5767	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1708.0	0	SC	0	2.3086	0	34.5772	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1709.0	0	SC	0	2.3068	0	34.5775	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1710.0	0	SC	0	2.3065	0	34.5775	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1711.0	0	SC	0	2.3063	0	34.5775	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1712.0	0	SC	0	2.3056	0	34.5777	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1713.0	0	SC	0	2.3047	0	34.5778	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1714.0	0	SC	0	2.3020	0	34.5781	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1715.0	0	SC	0	2.3016	0	34.5783	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1716.0	0	SC	0	2.3016	0	34.5783	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1717.0	0	SC	0	2.3012	0	34.5784	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1718.0	0	SC	0	2.3013	0	34.5783	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1719.0	0	SC	0	2.3014	0	34.5783	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1720.0	0	SC	0	2.3007	0	34.5785	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1721.0	0	SC	0	2.3001	0	34.5786	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1722.0	0	SC	0	2.2971	0	34.5790	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1723.0	0	SC	0	2.2964	0	34.5790	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1724.0	0	SC	0	2.2955	0	34.5792	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1725.0	0	SC	0	2.2940	0	34.5794	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1726.0	0	SC	0	2.2925	0	34.5797	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1727.0	0	SC	0	2.2924	0	34.5796	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1728.0	0	SC	0	2.2905	0	34.5799	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1729.0	0	SC	0	2.2874	0	34.5803	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1730.0	0	SC	0	2.2870	0	34.5803	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1731.0	0	SC	0	2.2862	0	34.5805	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1732.0	0	SC	0	2.2857	0	34.5805	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1733.0	0	SC	0	2.2843	0	34.5805	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1734.0	0	SC	0	2.2829	0	34.5809	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1735.0	0	SC	0	2.2815	0	34.5812	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1736.0	0	SC	0	2.2812	0	34.5811	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1737.0	0	SC	0	2.2808	0	34.5812	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1738.0	0	SC	0	2.2809	0	34.5811	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1739.0	0	SC	0	2.2806	0	34.5813	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1740.0	0	SC	0	2.2806	0	34.5812	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1741.0	0	SC	0	2.2806	0	34.5813	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1742.0	0	SC	0	2.2808	0	34.5813	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1743.0	0	SC	0	2.2798	0	34.5815	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1744.0	0	SC	0	2.2799	0	34.5814	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1745.0	0	SC	0	2.2796	0	34.5814	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1746.0	0	SC	0	2.2767	0	34.5817	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1747.0	0	SC	0	2.2750	0	34.5819	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1748.0	0	SC	0	2.2723	0	34.5822	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1749.0	0	SC	0	2.2693	0	34.5825	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1750.0	0	SC	0	2.2680	0	34.5827	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1751.0	0	SC	0	2.2674	0	34.5827	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1752.0	0	SC	0	2.2656	0	34.5829	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1753.0	0	SC	0	2.2631	0	34.5832	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1754.0	0	SC	0	2.2620	0	34.5831	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1755.0	0	SC	0	2.2601	0	34.5832	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1756.0	0	SC	0	2.2594	0	34.5832	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1757.0	0	SC	0	2.2585	0	34.5834	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1758.0	0	SC	0	2.2573	0	34.5835	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1759.0	0	SC	0	2.2539	0	34.5837	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1760.0	0	SC	0	2.2433	0	34.5847	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1761.0	0	SC	0	2.2385	0	34.5852	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1762.0	0	SC	0	2.2363	0	34.5858	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1763.0	0	SC	0	2.2320	0	34.5859	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1764.0	0	SC	0	2.2284	0	34.5862	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1765.0	0	SC	0	2.2275	0	34.5864	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1766.0	0	SC	0	2.2273	0	34.5865	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1767.0	0	SC	0	2.2269	0	34.5866	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1768.0	0	SC	0	2.2268	0	34.5867	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1769.0	0	SC	0	2.2268	0	34.5867	0	2.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1770.0	0	SC	0	2.2266	0	34.5867	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1771.0	0	SC	0	2.2263	0	34.5867	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1772.0	0	SC	0	2.2259	0	34.5870	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1773.0	0	SC	0	2.2257	0	34.5870	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1774.0	0	SC	0	2.2256	0	34.5871	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1775.0	0	SC	0	2.2250	0	34.5872	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1776.0	0	SC	0	2.2245	0	34.5872	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1777.0	0	SC	0	2.2244	0	34.5872	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1778.0	0	SC	0	2.2239	0	34.5875	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1779.0	0	SC	0	2.2237	0	34.5876	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1780.0	0	SC	0	2.2233	0	34.5878	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1781.0	0	SC	0	2.2223	0	34.5878	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1782.0	0	SC	0	2.2196	0	34.5884	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1783.0	0	SC	0	2.2160	0	34.5890	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1784.0	0	SC	0	2.2129	0	34.5895	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1785.0	0	SC	0	2.2078	0	34.5905	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1786.0	0	SC	0	2.2061	0	34.5907	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1787.0	0	SC	0	2.2055	0	34.5908	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1788.0	0	SC	0	2.2050	0	34.5910	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1789.0	0	SC	0	2.2049	0	34.5909	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1790.0	0	SC	0	2.2047	0	34.5910	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1791.0	0	SC	0	2.2043	0	34.5912	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1792.0	0	SC	0	2.2040	0	34.5914	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1793.0	0	SC	0	2.2036	0	34.5916	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1794.0	0	SC	0	2.2032	0	34.5917	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1795.0	0	SC	0	2.2027	0	34.5919	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1796.0	0	SC	0	2.2026	0	34.5919	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1797.0	0	SC	0	2.2020	0	34.5921	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1798.0	0	SC	0	2.1985	0	34.5937	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1799.0	0	SC	0	2.1983	0	34.5937	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1800.0	0	SC	0	2.1977	0	34.5940	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1801.0	0	SC	0	2.1977	0	34.5941	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1802.0	0	SC	0	2.1977	0	34.5941	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1803.0	0	SC	0	2.1969	0	34.5944	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1804.0	0	SC	0	2.1965	0	34.5944	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1805.0	0	SC	0	2.1969	0	34.5944	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1806.0	0	SC	0	2.1964	0	34.5947	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1807.0	0	SC	0	2.1957	0	34.5948	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1808.0	0	SC	0	2.1954	0	34.5949	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1809.0	0	SC	0	2.1948	0	34.5950	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1810.0	0	SC	0	2.1947	0	34.5949	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1811.0	0	SC	0	2.1948	0	34.5949	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1812.0	0	SC	0	2.1948	0	34.5950	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1813.0	0	SC	0	2.1944	0	34.5952	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1814.0	0	SC	0	2.1937	0	34.5952	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1815.0	0	SC	0	2.1897	0	34.5955	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1816.0	0	SC	0	2.1840	0	34.5962	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1817.0	0	SC	0	2.1835	0	34.5962	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1818.0	0	SC	0	2.1835	0	34.5962	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1819.0	0	SC	0	2.1834	0	34.5964	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1820.0	0	SC	0	2.1833	0	34.5964	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1821.0	0	SC	0	2.1833	0	34.5964	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1822.0	0	SC	0	2.1829	0	34.5965	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1823.0	0	SC	0	2.1824	0	34.5965	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1824.0	0	SC	0	2.1788	0	34.5972	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1825.0	0	SC	0	2.1772	0	34.5974	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1826.0	0	SC	0	2.1764	0	34.5974	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1827.0	0	SC	0	2.1760	0	34.5974	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1828.0	0	SC	0	2.1758	0	34.5972	0	2.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1829.0	0	SC	0	2.1755	0	34.5972	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1830.0	0	SC	0	2.1752	0	34.5972	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1831.0	0	SC	0	2.1742	0	34.5972	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1832.0	0	SC	0	2.1735	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1833.0	0	SC	0	2.1733	0	34.5972	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1834.0	0	SC	0	2.1732	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1835.0	0	SC	0	2.1730	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1836.0	0	SC	0	2.1726	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1837.0	0	SC	0	2.1726	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1838.0	0	SC	0	2.1720	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1839.0	0	SC	0	2.1718	0	34.5974	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1840.0	0	SC	0	2.1701	0	34.5977	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1841.0	0	SC	0	2.1676	0	34.5979	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1842.0	0	SC	0	2.1665	0	34.5979	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1843.0	0	SC	0	2.1659	0	34.5980	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1844.0	0	SC	0	2.1648	0	34.5981	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1845.0	0	SC	0	2.1638	0	34.5984	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1846.0	0	SC	0	2.1615	0	34.5985	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1847.0	0	SC	0	2.1577	0	34.5989	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1848.0	0	SC	0	2.1562	0	34.5992	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1849.0	0	SC	0	2.1540	0	34.5993	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1850.0	0	SC	0	2.1520	0	34.5995	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1851.0	0	SC	0	2.1505	0	34.5998	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1852.0	0	SC	0	2.1489	0	34.6000	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1853.0	0	SC	0	2.1458	0	34.6004	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1854.0	0	SC	0	2.1420	0	34.6008	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1855.0	0	SC	0	2.1409	0	34.6010	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1856.0	0	SC	0	2.1375	0	34.6014	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1857.0	0	SC	0	2.1354	0	34.6017	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1858.0	0	SC	0	2.1351	0	34.6016	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1859.0	0	SC	0	2.1342	0	34.6017	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1860.0	0	SC	0	2.1342	0	34.6017	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1861.0	0	SC	0	2.1320	0	34.6019	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1862.0	0	SC	0	2.1293	0	34.6024	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1863.0	0	SC	0	2.1274	0	34.6028	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1864.0	0	SC	0	2.1267	0	34.6027	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1865.0	0	SC	0	2.1243	0	34.6030	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1866.0	0	SC	0	2.1227	0	34.6033	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1867.0	0	SC	0	2.1211	0	34.6033	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1868.0	0	SC	0	2.1194	0	34.6037	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1869.0	0	SC	0	2.1171	0	34.6041	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1870.0	0	SC	0	2.1169	0	34.6041	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1871.0	0	SC	0	2.1159	0	34.6043	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1872.0	0	SC	0	2.1152	0	34.6043	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1873.0	0	SC	0	2.1139	0	34.6046	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1874.0	0	SC	0	2.1128	0	34.6047	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1875.0	0	SC	0	2.1118	0	34.6049	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1876.0	0	SC	0	2.1110	0	34.6049	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1877.0	0	SC	0	2.1110	0	34.6048	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1878.0	0	SC	0	2.1110	0	34.6049	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1879.0	0	SC	0	2.1101	0	34.6051	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1880.0	0	SC	0	2.1097	0	34.6051	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1881.0	0	SC	0	2.1096	0	34.6051	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1882.0	0	SC	0	2.1096	0	34.6051	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1883.0	0	SC	0	2.1097	0	34.6051	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1884.0	0	SC	0	2.1094	0	34.6053	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1885.0	0	SC	0	2.1088	0	34.6053	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1886.0	0	SC	0	2.1069	0	34.6056	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1887.0	0	SC	0	2.1065	0	34.6057	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1888.0	0	SC	0	2.1065	0	34.6056	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1889.0	0	SC	0	2.1062	0	34.6055	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1890.0	0	SC	0	2.1056	0	34.6058	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1891.0	0	SC	0	2.1049	0	34.6059	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1892.0	0	SC	0	2.1049	0	34.6059	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1893.0	0	SC	0	2.1045	0	34.6059	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1894.0	0	SC	0	2.1039	0	34.6059	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1895.0	0	SC	0	2.1032	0	34.6060	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1896.0	0	SC	0	2.1021	0	34.6062	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1897.0	0	SC	0	2.0990	0	34.6066	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1898.0	0	SC	0	2.0976	0	34.6068	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1899.0	0	SC	0	2.0963	0	34.6070	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1900.0	0	SC	0	2.0952	0	34.6072	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1901.0	0	SC	0	2.0950	0	34.6072	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1902.0	0	SC	0	2.0943	0	34.6072	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1903.0	0	SC	0	2.0937	0	34.6072	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1904.0	0	SC	0	2.0935	0	34.6074	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1905.0	0	SC	0	2.0931	0	34.6074	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1906.0	0	SC	0	2.0929	0	34.6075	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1907.0	0	SC	0	2.0928	0	34.6074	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1908.0	0	SC	0	2.0925	0	34.6076	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1909.0	0	SC	0	2.0922	0	34.6075	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1910.0	0	SC	0	2.0908	0	34.6078	0	2.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1911.0	0	SC	0	2.0899	0	34.6081	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1912.0	0	SC	0	2.0895	0	34.6079	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1913.0	0	SC	0	2.0891	0	34.6081	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1914.0	0	SC	0	2.0889	0	34.6081	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1915.0	0	SC	0	2.0886	0	34.6081	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1916.0	0	SC	0	2.0881	0	34.6083	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1917.0	0	SC	0	2.0880	0	34.6083	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1918.0	0	SC	0	2.0875	0	34.6084	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1919.0	0	SC	0	2.0868	0	34.6084	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1920.0	0	SC	0	2.0851	0	34.6087	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1921.0	0	SC	0	2.0833	0	34.6087	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1922.0	0	SC	0	2.0783	0	34.6091	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1923.0	0	SC	0	2.0766	0	34.6094	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1924.0	0	SC	0	2.0759	0	34.6096	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1925.0	0	SC	0	2.0746	0	34.6096	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1926.0	0	SC	0	2.0742	0	34.6098	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1927.0	0	SC	0	2.0738	0	34.6098	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1928.0	0	SC	0	2.0732	0	34.6100	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1929.0	0	SC	0	2.0733	0	34.6101	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1930.0	0	SC	0	2.0729	0	34.6100	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1931.0	0	SC	0	2.0729	0	34.6100	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1932.0	0	SC	0	2.0729	0	34.6099	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1933.0	0	SC	0	2.0716	0	34.6101	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1934.0	0	SC	0	2.0713	0	34.6102	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1935.0	0	SC	0	2.0710	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1936.0	0	SC	0	2.0710	0	34.6102	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1937.0	0	SC	0	2.0710	0	34.6102	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1938.0	0	SC	0	2.0708	0	34.6102	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1939.0	0	SC	0	2.0703	0	34.6103	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1940.0	0	SC	0	2.0700	0	34.6103	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1941.0	0	SC	0	2.0697	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1942.0	0	SC	0	2.0698	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1943.0	0	SC	0	2.0694	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1944.0	0	SC	0	2.0692	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1945.0	0	SC	0	2.0687	0	34.6104	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1946.0	0	SC	0	2.0681	0	34.6106	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1947.0	0	SC	0	2.0668	0	34.6106	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1948.0	0	SC	0	2.0654	0	34.6108	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1949.0	0	SC	0	2.0645	0	34.6109	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1950.0	0	SC	0	2.0637	0	34.6111	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1951.0	0	SC	0	2.0607	0	34.6114	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1952.0	0	SC	0	2.0567	0	34.6118	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1953.0	0	SC	0	2.0555	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1954.0	0	SC	0	2.0556	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1955.0	0	SC	0	2.0557	0	34.6118	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1956.0	0	SC	0	2.0556	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1957.0	0	SC	0	2.0559	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1958.0	0	SC	0	2.0562	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1959.0	0	SC	0	2.0565	0	34.6119	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1960.0	0	SC	0	2.0571	0	34.6118	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1961.0	0	SC	0	2.0559	0	34.6118	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1962.0	0	SC	0	2.0544	0	34.6121	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1963.0	0	SC	0	2.0531	0	34.6122	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1964.0	0	SC	0	2.0523	0	34.6122	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1965.0	0	SC	0	2.0515	0	34.6124	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1966.0	0	SC	0	2.0506	0	34.6124	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1967.0	0	SC	0	2.0506	0	34.6124	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1968.0	0	SC	0	2.0506	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1969.0	0	SC	0	2.0504	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1970.0	0	SC	0	2.0502	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1971.0	0	SC	0	2.0501	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1972.0	0	SC	0	2.0498	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1973.0	0	SC	0	2.0495	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1974.0	0	SC	0	2.0493	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1975.0	0	SC	0	2.0485	0	34.6128	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1976.0	0	SC	0	2.0481	0	34.6126	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1977.0	0	SC	0	2.0477	0	34.6128	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1978.0	0	SC	0	2.0458	0	34.6131	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1979.0	0	SC	0	2.0447	0	34.6131	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1980.0	0	SC	0	2.0435	0	34.6132	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1981.0	0	SC	0	2.0416	0	34.6134	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1982.0	0	SC	0	2.0405	0	34.6135	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1983.0	0	SC	0	2.0398	0	34.6135	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1984.0	0	SC	0	2.0383	0	34.6138	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1985.0	0	SC	0	2.0382	0	34.6139	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1986.0	0	SC	0	2.0383	0	34.6137	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1987.0	0	SC	0	2.0380	0	34.6138	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1988.0	0	SC	0	2.0375	0	34.6139	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1989.0	0	SC	0	2.0367	0	34.6139	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1990.0	0	SC	0	2.0364	0	34.6140	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1991.0	0	SC	0	2.0357	0	34.6141	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1992.0	0	SC	0	2.0346	0	34.6143	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1993.0	0	SC	0	2.0337	0	34.6143	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1994.0	0	SC	0	2.0334	0	34.6141	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1995.0	0	SC	0	2.0325	0	34.6143	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1996.0	0	SC	0	2.0304	0	34.6146	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1997.0	0	SC	0	2.0299	0	34.6148	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1998.0	0	SC	0	2.0295	0	34.6148	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	1999.0	0	SC	0	2.0280	0	34.6150	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2000.0	0	SC	0	2.0270	0	34.6149	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2001.0	0	SC	0	2.0256	0	34.6152	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2002.0	0	SC	0	2.0253	0	34.6151	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2003.0	0	SC	0	2.0254	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2004.0	0	SC	0	2.0256	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2005.0	0	SC	0	2.0257	0	34.6152	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2006.0	0	SC	0	2.0255	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2007.0	0	SC	0	2.0253	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2008.0	0	SC	0	2.0254	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2009.0	0	SC	0	2.0256	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2010.0	0	SC	0	2.0257	0	34.6153	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2011.0	0	SC	0	2.0254	0	34.6154	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2012.0	0	SC	0	2.0245	0	34.6154	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2013.0	0	SC	0	2.0242	0	34.6154	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2014.0	0	SC	0	2.0237	0	34.6154	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2015.0	0	SC	0	2.0228	0	34.6156	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2016.0	0	SC	0	2.0226	0	34.6158	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2017.0	0	SC	0	2.0224	0	34.6156	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2018.0	0	SC	0	2.0213	0	34.6159	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2019.0	0	SC	0	2.0210	0	34.6156	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2020.0	0	SC	0	2.0207	0	34.6158	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2021.0	0	SC	0	2.0205	0	34.6156	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2022.0	0	SC	0	2.0200	0	34.6159	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2023.0	0	SC	0	2.0198	0	34.6160	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2024.0	0	SC	0	2.0192	0	34.6161	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2025.0	0	SC	0	2.0182	0	34.6162	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2026.0	0	SC	0	2.0176	0	34.6162	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2027.0	0	SC	0	2.0173	0	34.6161	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2028.0	0	SC	0	2.0163	0	34.6163	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2029.0	0	SC	0	2.0147	0	34.6164	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2030.0	0	SC	0	2.0123	0	34.6166	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2031.0	0	SC	0	2.0107	0	34.6169	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2032.0	0	SC	0	2.0096	0	34.6168	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2033.0	0	SC	0	2.0090	0	34.6169	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2034.0	0	SC	0	2.0086	0	34.6171	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2035.0	0	SC	0	2.0079	0	34.6171	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2036.0	0	SC	0	2.0069	0	34.6173	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2037.0	0	SC	0	2.0055	0	34.6175	0	2.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2038.0	0	SC	0	2.0035	0	34.6177	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2039.0	0	SC	0	2.0014	0	34.6178	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2040.0	0	SC	0	1.9991	0	34.6179	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2041.0	0	SC	0	1.9984	0	34.6180	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2042.0	0	SC	0	1.9977	0	34.6182	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2043.0	0	SC	0	1.9967	0	34.6184	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2044.0	0	SC	0	1.9952	0	34.6185	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2045.0	0	SC	0	1.9946	0	34.6185	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2046.0	0	SC	0	1.9943	0	34.6185	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2047.0	0	SC	0	1.9938	0	34.6186	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2048.0	0	SC	0	1.9929	0	34.6186	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2049.0	0	SC	0	1.9925	0	34.6188	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2050.0	0	SC	0	1.9922	0	34.6188	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2051.0	0	SC	0	1.9919	0	34.6190	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2052.0	0	SC	0	1.9917	0	34.6190	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2053.0	0	SC	0	1.9916	0	34.6188	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2054.0	0	SC	0	1.9915	0	34.6190	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2055.0	0	SC	0	1.9916	0	34.6191	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2056.0	0	SC	0	1.9918	0	34.6191	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2057.0	0	SC	0	1.9918	0	34.6191	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2058.0	0	SC	0	1.9914	0	34.6191	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2059.0	0	SC	0	1.9911	0	34.6190	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2060.0	0	SC	0	1.9901	0	34.6192	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2061.0	0	SC	0	1.9894	0	34.6194	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2062.0	0	SC	0	1.9893	0	34.6195	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2063.0	0	SC	0	1.9890	0	34.6196	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2064.0	0	SC	0	1.9886	0	34.6195	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2065.0	0	SC	0	1.9884	0	34.6194	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2066.0	0	SC	0	1.9883	0	34.6194	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2067.0	0	SC	0	1.9883	0	34.6196	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2068.0	0	SC	0	1.9883	0	34.6196	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2069.0	0	SC	0	1.9876	0	34.6198	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2070.0	0	SC	0	1.9871	0	34.6198	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2071.0	0	SC	0	1.9867	0	34.6198	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2072.0	0	SC	0	1.9866	0	34.6197	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2073.0	0	SC	0	1.9862	0	34.6198	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2074.0	0	SC	0	1.9854	0	34.6199	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2075.0	0	SC	0	1.9850	0	34.6199	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2076.0	0	SC	0	1.9843	0	34.6201	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2077.0	0	SC	0	1.9833	0	34.6201	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2078.0	0	SC	0	1.9814	0	34.6203	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2079.0	0	SC	0	1.9805	0	34.6205	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2080.0	0	SC	0	1.9803	0	34.6203	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2081.0	0	SC	0	1.9800	0	34.6205	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2082.0	0	SC	0	1.9798	0	34.6205	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2083.0	0	SC	0	1.9797	0	34.6206	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2084.0	0	SC	0	1.9796	0	34.6205	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2085.0	0	SC	0	1.9783	0	34.6207	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2086.0	0	SC	0	1.9758	0	34.6210	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2087.0	0	SC	0	1.9745	0	34.6211	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2088.0	0	SC	0	1.9737	0	34.6213	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2089.0	0	SC	0	1.9730	0	34.6213	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2090.0	0	SC	0	1.9728	0	34.6212	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2091.0	0	SC	0	1.9727	0	34.6213	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2092.0	0	SC	0	1.9724	0	34.6214	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2093.0	0	SC	0	1.9718	0	34.6214	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2094.0	0	SC	0	1.9712	0	34.6214	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2095.0	0	SC	0	1.9709	0	34.6214	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2096.0	0	SC	0	1.9700	0	34.6215	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2097.0	0	SC	0	1.9686	0	34.6216	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2098.0	0	SC	0	1.9681	0	34.6218	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2099.0	0	SC	0	1.9672	0	34.6220	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2100.0	0	SC	0	1.9668	0	34.6218	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2101.0	0	SC	0	1.9666	0	34.6216	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2102.0	0	SC	0	1.9665	0	34.6218	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2103.0	0	SC	0	1.9665	0	34.6220	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2104.0	0	SC	0	1.9665	0	34.6221	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2105.0	0	SC	0	1.9664	0	34.6220	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2106.0	0	SC	0	1.9660	0	34.6220	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2107.0	0	SC	0	1.9655	0	34.6218	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2108.0	0	SC	0	1.9649	0	34.6220	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2109.0	0	SC	0	1.9645	0	34.6221	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2110.0	0	SC	0	1.9644	0	34.6221	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2111.0	0	SC	0	1.9645	0	34.6221	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2112.0	0	SC	0	1.9639	0	34.6222	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2113.0	0	SC	0	1.9631	0	34.6223	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2114.0	0	SC	0	1.9625	0	34.6221	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2115.0	0	SC	0	1.9613	0	34.6223	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2116.0	0	SC	0	1.9591	0	34.6224	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2117.0	0	SC	0	1.9573	0	34.6227	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2118.0	0	SC	0	1.9565	0	34.6227	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2119.0	0	SC	0	1.9562	0	34.6228	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2120.0	0	SC	0	1.9559	0	34.6226	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2121.0	0	SC	0	1.9557	0	34.6228	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2122.0	0	SC	0	1.9556	0	34.6228	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2123.0	0	SC	0	1.9537	0	34.6231	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2124.0	0	SC	0	1.9525	0	34.6231	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2125.0	0	SC	0	1.9521	0	34.6231	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2126.0	0	SC	0	1.9519	0	34.6230	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2127.0	0	SC	0	1.9516	0	34.6231	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2128.0	0	SC	0	1.9516	0	34.6231	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2129.0	0	SC	0	1.9514	0	34.6232	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2130.0	0	SC	0	1.9504	0	34.6232	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2131.0	0	SC	0	1.9484	0	34.6235	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2132.0	0	SC	0	1.9478	0	34.6235	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2133.0	0	SC	0	1.9472	0	34.6233	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2134.0	0	SC	0	1.9470	0	34.6236	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2135.0	0	SC	0	1.9470	0	34.6235	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2136.0	0	SC	0	1.9468	0	34.6237	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2137.0	0	SC	0	1.9464	0	34.6237	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2138.0	0	SC	0	1.9453	0	34.6239	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2139.0	0	SC	0	1.9440	0	34.6239	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2140.0	0	SC	0	1.9433	0	34.6239	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2141.0	0	SC	0	1.9431	0	34.6240	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2142.0	0	SC	0	1.9431	0	34.6240	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2143.0	0	SC	0	1.9430	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2144.0	0	SC	0	1.9431	0	34.6243	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2145.0	0	SC	0	1.9430	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2146.0	0	SC	0	1.9428	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2147.0	0	SC	0	1.9428	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2148.0	0	SC	0	1.9429	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2149.0	0	SC	0	1.9430	0	34.6240	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2150.0	0	SC	0	1.9430	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2151.0	0	SC	0	1.9430	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2152.0	0	SC	0	1.9430	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2153.0	0	SC	0	1.9431	0	34.6241	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2154.0	0	SC	0	1.9434	0	34.6240	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2155.0	0	SC	0	1.9435	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2156.0	0	SC	0	1.9435	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2157.0	0	SC	0	1.9435	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2158.0	0	SC	0	1.9433	0	34.6242	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2159.0	0	SC	0	1.9417	0	34.6243	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2160.0	0	SC	0	1.9397	0	34.6245	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2161.0	0	SC	0	1.9399	0	34.6245	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2162.0	0	SC	0	1.9409	0	34.6243	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2163.0	0	SC	0	1.9405	0	34.6244	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2164.0	0	SC	0	1.9369	0	34.6248	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2165.0	0	SC	0	1.9348	0	34.6248	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2166.0	0	SC	0	1.9332	0	34.6252	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2167.0	0	SC	0	1.9327	0	34.6253	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2168.0	0	SC	0	1.9316	0	34.6254	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2169.0	0	SC	0	1.9287	0	34.6256	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2170.0	0	SC	0	1.9253	0	34.6260	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2171.0	0	SC	0	1.9237	0	34.6261	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2172.0	0	SC	0	1.9227	0	34.6262	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2173.0	0	SC	0	1.9217	0	34.6266	0	2.7	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2174.0	0	SC	0	1.9213	0	34.6265	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2175.0	0	SC	0	1.9206	0	34.6266	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2176.0	0	SC	0	1.9201	0	34.6266	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2177.0	0	SC	0	1.9196	0	34.6267	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2178.0	0	SC	0	1.9181	0	34.6269	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2179.0	0	SC	0	1.9165	0	34.6271	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2180.0	0	SC	0	1.9155	0	34.6272	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2181.0	0	SC	0	1.9147	0	34.6272	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2182.0	0	SC	0	1.9143	0	34.6273	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2183.0	0	SC	0	1.9140	0	34.6273	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2184.0	0	SC	0	1.9136	0	34.6274	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2185.0	0	SC	0	1.9129	0	34.6276	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2186.0	0	SC	0	1.9127	0	34.6275	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2187.0	0	SC	0	1.9127	0	34.6275	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2188.0	0	SC	0	1.9108	0	34.6276	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2189.0	0	SC	0	1.9104	0	34.6277	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2190.0	0	SC	0	1.9104	0	34.6277	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2191.0	0	SC	0	1.9094	0	34.6278	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2192.0	0	SC	0	1.9077	0	34.6280	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2193.0	0	SC	0	1.9065	0	34.6280	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2194.0	0	SC	0	1.9057	0	34.6280	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2195.0	0	SC	0	1.9049	0	34.6281	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2196.0	0	SC	0	1.9043	0	34.6282	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2197.0	0	SC	0	1.9038	0	34.6283	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2198.0	0	SC	0	1.9034	0	34.6283	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2199.0	0	SC	0	1.9028	0	34.6282	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2200.0	0	SC	0	1.9022	0	34.6284	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2201.0	0	SC	0	1.9016	0	34.6286	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2202.0	0	SC	0	1.9019	0	34.6286	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2203.0	0	SC	0	1.9017	0	34.6287	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2204.0	0	SC	0	1.9015	0	34.6288	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2205.0	0	SC	0	1.9014	0	34.6287	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2206.0	0	SC	0	1.9013	0	34.6288	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2207.0	0	SC	0	1.9012	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2208.0	0	SC	0	1.9013	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2209.0	0	SC	0	1.9014	0	34.6288	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2210.0	0	SC	0	1.9015	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2211.0	0	SC	0	1.9015	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2212.0	0	SC	0	1.9017	0	34.6290	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2213.0	0	SC	0	1.9017	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2214.0	0	SC	0	1.9017	0	34.6288	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2215.0	0	SC	0	1.9012	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2216.0	0	SC	0	1.9011	0	34.6289	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2217.0	0	SC	0	1.9008	0	34.6291	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2218.0	0	SC	0	1.9009	0	34.6291	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2219.0	0	SC	0	1.8997	0	34.6292	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2220.0	0	SC	0	1.8965	0	34.6296	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2221.0	0	SC	0	1.8952	0	34.6298	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2222.0	0	SC	0	1.8948	0	34.6298	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2223.0	0	SC	0	1.8947	0	34.6296	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2224.0	0	SC	0	1.8946	0	34.6298	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2225.0	0	SC	0	1.8947	0	34.6297	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2226.0	0	SC	0	1.8945	0	34.6297	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2227.0	0	SC	0	1.8940	0	34.6297	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2228.0	0	SC	0	1.8936	0	34.6299	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2229.0	0	SC	0	1.8938	0	34.6299	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2230.0	0	SC	0	1.8937	0	34.6300	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2231.0	0	SC	0	1.8936	0	34.6300	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2232.0	0	SC	0	1.8935	0	34.6299	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2233.0	0	SC	0	1.8935	0	34.6298	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2234.0	0	SC	0	1.8933	0	34.6299	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2235.0	0	SC	0	1.8931	0	34.6300	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2236.0	0	SC	0	1.8931	0	34.6300	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2237.0	0	SC	0	1.8930	0	34.6300	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2238.0	0	SC	0	1.8927	0	34.6301	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2239.0	0	SC	0	1.8921	0	34.6301	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2240.0	0	SC	0	1.8919	0	34.6302	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2241.0	0	SC	0	1.8916	0	34.6302	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2242.0	0	SC	0	1.8912	0	34.6302	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2243.0	0	SC	0	1.8910	0	34.6303	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2244.0	0	SC	0	1.8906	0	34.6303	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2245.0	0	SC	0	1.8906	0	34.6304	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2246.0	0	SC	0	1.8907	0	34.6303	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2247.0	0	SC	0	1.8905	0	34.6304	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2248.0	0	SC	0	1.8906	0	34.6303	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2249.0	0	SC	0	1.8902	0	34.6304	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2250.0	0	SC	0	1.8899	0	34.6304	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2251.0	0	SC	0	1.8877	0	34.6304	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2252.0	0	SC	0	1.8854	0	34.6308	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2253.0	0	SC	0	1.8842	0	34.6308	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2254.0	0	SC	0	1.8836	0	34.6308	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2255.0	0	SC	0	1.8829	0	34.6308	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2256.0	0	SC	0	1.8826	0	34.6310	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2257.0	0	SC	0	1.8825	0	34.6311	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2258.0	0	SC	0	1.8820	0	34.6311	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2259.0	0	SC	0	1.8816	0	34.6311	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2260.0	0	SC	0	1.8812	0	34.6312	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2261.0	0	SC	0	1.8807	0	34.6313	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2262.0	0	SC	0	1.8802	0	34.6314	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2263.0	0	SC	0	1.8791	0	34.6315	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2264.0	0	SC	0	1.8787	0	34.6315	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2265.0	0	SC	0	1.8786	0	34.6315	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2266.0	0	SC	0	1.8783	0	34.6316	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2267.0	0	SC	0	1.8780	0	34.6315	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2268.0	0	SC	0	1.8768	0	34.6317	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2269.0	0	SC	0	1.8765	0	34.6317	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2270.0	0	SC	0	1.8761	0	34.6318	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2271.0	0	SC	0	1.8744	0	34.6320	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2272.0	0	SC	0	1.8731	0	34.6322	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2273.0	0	SC	0	1.8720	0	34.6322	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2274.0	0	SC	0	1.8718	0	34.6323	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2275.0	0	SC	0	1.8719	0	34.6323	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2276.0	0	SC	0	1.8716	0	34.6323	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2277.0	0	SC	0	1.8695	0	34.6327	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2278.0	0	SC	0	1.8672	0	34.6329	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2279.0	0	SC	0	1.8657	0	34.6330	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2280.0	0	SC	0	1.8645	0	34.6329	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2281.0	0	SC	0	1.8636	0	34.6331	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2282.0	0	SC	0	1.8618	0	34.6333	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2283.0	0	SC	0	1.8596	0	34.6336	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2284.0	0	SC	0	1.8578	0	34.6338	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2285.0	0	SC	0	1.8574	0	34.6338	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2286.0	0	SC	0	1.8569	0	34.6338	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2287.0	0	SC	0	1.8563	0	34.6338	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2288.0	0	SC	0	1.8561	0	34.6340	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2289.0	0	SC	0	1.8559	0	34.6340	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2290.0	0	SC	0	1.8549	0	34.6342	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2291.0	0	SC	0	1.8548	0	34.6340	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2292.0	0	SC	0	1.8549	0	34.6340	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2293.0	0	SC	0	1.8546	0	34.6342	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2294.0	0	SC	0	1.8542	0	34.6343	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2295.0	0	SC	0	1.8539	0	34.6343	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2296.0	0	SC	0	1.8532	0	34.6344	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2297.0	0	SC	0	1.8534	0	34.6345	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2298.0	0	SC	0	1.8534	0	34.6345	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2299.0	0	SC	0	1.8530	0	34.6344	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2300.0	0	SC	0	1.8526	0	34.6345	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2301.0	0	SC	0	1.8521	0	34.6347	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2302.0	0	SC	0	1.8517	0	34.6347	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2303.0	0	SC	0	1.8509	0	34.6348	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2304.0	0	SC	0	1.8506	0	34.6348	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2305.0	0	SC	0	1.8505	0	34.6348	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2306.0	0	SC	0	1.8500	0	34.6348	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2307.0	0	SC	0	1.8484	0	34.6351	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2308.0	0	SC	0	1.8468	0	34.6351	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2309.0	0	SC	0	1.8466	0	34.6352	0	2.8	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2310.0	0	SC	0	1.8461	0	34.6353	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2311.0	0	SC	0	1.8440	0	34.6353	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2312.0	0	SC	0	1.8426	0	34.6355	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2313.0	0	SC	0	1.8425	0	34.6355	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2314.0	0	SC	0	1.8423	0	34.6357	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2315.0	0	SC	0	1.8422	0	34.6357	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2316.0	0	SC	0	1.8420	0	34.6358	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2317.0	0	SC	0	1.8415	0	34.6357	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2318.0	0	SC	0	1.8413	0	34.6357	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2319.0	0	SC	0	1.8409	0	34.6359	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2320.0	0	SC	0	1.8405	0	34.6359	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2321.0	0	SC	0	1.8399	0	34.6360	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2322.0	0	SC	0	1.8393	0	34.6361	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2323.0	0	SC	0	1.8393	0	34.6361	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2324.0	0	SC	0	1.8391	0	34.6362	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2325.0	0	SC	0	1.8386	0	34.6362	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2326.0	0	SC	0	1.8385	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2327.0	0	SC	0	1.8385	0	34.6362	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2328.0	0	SC	0	1.8384	0	34.6364	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2329.0	0	SC	0	1.8385	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2330.0	0	SC	0	1.8384	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2331.0	0	SC	0	1.8383	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2332.0	0	SC	0	1.8383	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2333.0	0	SC	0	1.8382	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2334.0	0	SC	0	1.8382	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2335.0	0	SC	0	1.8381	0	34.6363	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2336.0	0	SC	0	1.8373	0	34.6365	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2337.0	0	SC	0	1.8364	0	34.6366	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2338.0	0	SC	0	1.8352	0	34.6365	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2339.0	0	SC	0	1.8331	0	34.6369	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2340.0	0	SC	0	1.8329	0	34.6370	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2341.0	0	SC	0	1.8323	0	34.6370	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2342.0	0	SC	0	1.8316	0	34.6372	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2343.0	0	SC	0	1.8312	0	34.6370	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2344.0	0	SC	0	1.8303	0	34.6372	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2345.0	0	SC	0	1.8288	0	34.6372	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2346.0	0	SC	0	1.8278	0	34.6373	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2347.0	0	SC	0	1.8271	0	34.6375	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2348.0	0	SC	0	1.8269	0	34.6375	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2349.0	0	SC	0	1.8261	0	34.6378	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2350.0	0	SC	0	1.8258	0	34.6378	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2351.0	0	SC	0	1.8254	0	34.6379	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2352.0	0	SC	0	1.8256	0	34.6377	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2353.0	0	SC	0	1.8258	0	34.6377	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2354.0	0	SC	0	1.8255	0	34.6379	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2355.0	0	SC	0	1.8254	0	34.6379	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2356.0	0	SC	0	1.8252	0	34.6380	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2357.0	0	SC	0	1.8249	0	34.6379	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2358.0	0	SC	0	1.8243	0	34.6380	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2359.0	0	SC	0	1.8231	0	34.6381	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2360.0	0	SC	0	1.8229	0	34.6382	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2361.0	0	SC	0	1.8226	0	34.6382	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2362.0	0	SC	0	1.8226	0	34.6381	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2363.0	0	SC	0	1.8224	0	34.6383	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2364.0	0	SC	0	1.8224	0	34.6382	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2365.0	0	SC	0	1.8224	0	34.6381	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2366.0	0	SC	0	1.8224	0	34.6383	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2367.0	0	SC	0	1.8225	0	34.6382	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2368.0	0	SC	0	1.8225	0	34.6383	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2369.0	0	SC	0	1.8222	0	34.6384	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2370.0	0	SC	0	1.8217	0	34.6384	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2371.0	0	SC	0	1.8212	0	34.6385	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2372.0	0	SC	0	1.8206	0	34.6385	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2373.0	0	SC	0	1.8174	0	34.6389	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2374.0	0	SC	0	1.8165	0	34.6389	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2375.0	0	SC	0	1.8154	0	34.6390	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2376.0	0	SC	0	1.8151	0	34.6391	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2377.0	0	SC	0	1.8151	0	34.6391	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2378.0	0	SC	0	1.8148	0	34.6393	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2379.0	0	SC	0	1.8140	0	34.6394	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2380.0	0	SC	0	1.8135	0	34.6392	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2381.0	0	SC	0	1.8130	0	34.6393	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2382.0	0	SC	0	1.8124	0	34.6396	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2383.0	0	SC	0	1.8122	0	34.6396	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2384.0	0	SC	0	1.8117	0	34.6398	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2385.0	0	SC	0	1.8112	0	34.6397	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2386.0	0	SC	0	1.8104	0	34.6397	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2387.0	0	SC	0	1.8100	0	34.6397	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2388.0	0	SC	0	1.8100	0	34.6398	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2389.0	0	SC	0	1.8100	0	34.6399	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2390.0	0	SC	0	1.8098	0	34.6398	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2391.0	0	SC	0	1.8093	0	34.6398	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2392.0	0	SC	0	1.8088	0	34.6398	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2393.0	0	SC	0	1.8081	0	34.6400	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2394.0	0	SC	0	1.8071	0	34.6400	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2395.0	0	SC	0	1.8066	0	34.6402	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2396.0	0	SC	0	1.8064	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2397.0	0	SC	0	1.8066	0	34.6402	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2398.0	0	SC	0	1.8067	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2399.0	0	SC	0	1.8063	0	34.6404	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2400.0	0	SC	0	1.8064	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2401.0	0	SC	0	1.8064	0	34.6400	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2402.0	0	SC	0	1.8062	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2403.0	0	SC	0	1.8063	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2404.0	0	SC	0	1.8064	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2405.0	0	SC	0	1.8064	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2406.0	0	SC	0	1.8064	0	34.6404	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2407.0	0	SC	0	1.8063	0	34.6404	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2408.0	0	SC	0	1.8060	0	34.6405	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2409.0	0	SC	0	1.8059	0	34.6403	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2410.0	0	SC	0	1.8060	0	34.6404	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2411.0	0	SC	0	1.8060	0	34.6404	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2412.0	0	SC	0	1.8051	0	34.6406	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2413.0	0	SC	0	1.8030	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2414.0	0	SC	0	1.8026	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2415.0	0	SC	0	1.8026	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2416.0	0	SC	0	1.8027	0	34.6408	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2417.0	0	SC	0	1.8025	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2418.0	0	SC	0	1.8022	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2419.0	0	SC	0	1.8019	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2420.0	0	SC	0	1.8017	0	34.6407	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2421.0	0	SC	0	1.8015	0	34.6408	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2422.0	0	SC	0	1.8008	0	34.6409	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2423.0	0	SC	0	1.8001	0	34.6411	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2424.0	0	SC	0	1.7995	0	34.6412	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2425.0	0	SC	0	1.7990	0	34.6411	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2426.0	0	SC	0	1.7987	0	34.6412	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2427.0	0	SC	0	1.7987	0	34.6411	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2428.0	0	SC	0	1.7985	0	34.6412	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2429.0	0	SC	0	1.7985	0	34.6412	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2430.0	0	SC	0	1.7983	0	34.6412	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2431.0	0	SC	0	1.7981	0	34.6413	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2432.0	0	SC	0	1.7964	0	34.6415	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2433.0	0	SC	0	1.7945	0	34.6415	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2434.0	0	SC	0	1.7941	0	34.6415	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2435.0	0	SC	0	1.7935	0	34.6415	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2436.0	0	SC	0	1.7936	0	34.6417	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2437.0	0	SC	0	1.7923	0	34.6418	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2438.0	0	SC	0	1.7915	0	34.6420	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2439.0	0	SC	0	1.7913	0	34.6420	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2440.0	0	SC	0	1.7912	0	34.6419	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2441.0	0	SC	0	1.7909	0	34.6419	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2442.0	0	SC	0	1.7908	0	34.6420	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2443.0	0	SC	0	1.7906	0	34.6421	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2444.0	0	SC	0	1.7903	0	34.6421	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2445.0	0	SC	0	1.7899	0	34.6422	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2446.0	0	SC	0	1.7896	0	34.6422	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2447.0	0	SC	0	1.7896	0	34.6423	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2448.0	0	SC	0	1.7895	0	34.6424	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2449.0	0	SC	0	1.7893	0	34.6424	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2450.0	0	SC	0	1.7892	0	34.6423	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2451.0	0	SC	0	1.7892	0	34.6422	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2452.0	0	SC	0	1.7892	0	34.6423	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2453.0	0	SC	0	1.7893	0	34.6422	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2454.0	0	SC	0	1.7889	0	34.6424	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2455.0	0	SC	0	1.7885	0	34.6424	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2456.0	0	SC	0	1.7880	0	34.6424	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2457.0	0	SC	0	1.7874	0	34.6425	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2458.0	0	SC	0	1.7870	0	34.6425	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2459.0	0	SC	0	1.7868	0	34.6426	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2460.0	0	SC	0	1.7867	0	34.6427	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2461.0	0	SC	0	1.7865	0	34.6427	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2462.0	0	SC	0	1.7863	0	34.6426	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2463.0	0	SC	0	1.7862	0	34.6426	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2464.0	0	SC	0	1.7860	0	34.6426	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2465.0	0	SC	0	1.7860	0	34.6426	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2466.0	0	SC	0	1.7861	0	34.6427	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2467.0	0	SC	0	1.7856	0	34.6428	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2468.0	0	SC	0	1.7853	0	34.6428	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2469.0	0	SC	0	1.7851	0	34.6428	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2470.0	0	SC	0	1.7847	0	34.6428	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2471.0	0	SC	0	1.7844	0	34.6429	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2472.0	0	SC	0	1.7840	0	34.6429	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2473.0	0	SC	0	1.7840	0	34.6429	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2474.0	0	SC	0	1.7837	0	34.6430	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2475.0	0	SC	0	1.7829	0	34.6428	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2476.0	0	SC	0	1.7821	0	34.6429	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2477.0	0	SC	0	1.7822	0	34.6430	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2478.0	0	SC	0	1.7822	0	34.6430	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2479.0	0	SC	0	1.7814	0	34.6430	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2480.0	0	SC	0	1.7795	0	34.6432	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2481.0	0	SC	0	1.7769	0	34.6435	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2482.0	0	SC	0	1.7764	0	34.6435	0	2.9	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2483.0	0	SC	0	1.7759	0	34.6436	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2484.0	0	SC	0	1.7752	0	34.6437	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2485.0	0	SC	0	1.7746	0	34.6438	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2486.0	0	SC	0	1.7746	0	34.6438	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2487.0	0	SC	0	1.7746	0	34.6438	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2488.0	0	SC	0	1.7743	0	34.6439	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2489.0	0	SC	0	1.7741	0	34.6440	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2490.0	0	SC	0	1.7734	0	34.6440	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2491.0	0	SC	0	1.7729	0	34.6441	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2492.0	0	SC	0	1.7721	0	34.6441	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2493.0	0	SC	0	1.7715	0	34.6442	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2494.0	0	SC	0	1.7714	0	34.6442	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2495.0	0	SC	0	1.7714	0	34.6442	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2496.0	0	SC	0	1.7715	0	34.6443	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2497.0	0	SC	0	1.7715	0	34.6441	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2498.0	0	SC	0	1.7714	0	34.6442	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2499.0	0	SC	0	1.7710	0	34.6443	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2500.0	0	SC	0	1.7706	0	34.6445	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2501.0	0	SC	0	1.7705	0	34.6444	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2502.0	0	SC	0	1.7697	0	34.6444	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2503.0	0	SC	0	1.7693	0	34.6445	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2504.0	0	SC	0	1.7692	0	34.6445	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2505.0	0	SC	0	1.7689	0	34.6445	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2506.0	0	SC	0	1.7678	0	34.6448	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2507.0	0	SC	0	1.7673	0	34.6448	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2508.0	0	SC	0	1.7671	0	34.6448	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2509.0	0	SC	0	1.7671	0	34.6447	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2510.0	0	SC	0	1.7670	0	34.6449	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2511.0	0	SC	0	1.7666	0	34.6450	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2512.0	0	SC	0	1.7661	0	34.6450	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2513.0	0	SC	0	1.7654	0	34.6450	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2514.0	0	SC	0	1.7646	0	34.6450	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2515.0	0	SC	0	1.7633	0	34.6452	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2516.0	0	SC	0	1.7631	0	34.6453	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2517.0	0	SC	0	1.7631	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2518.0	0	SC	0	1.7631	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2519.0	0	SC	0	1.7628	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2520.0	0	SC	0	1.7628	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2521.0	0	SC	0	1.7628	0	34.6453	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2522.0	0	SC	0	1.7626	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2523.0	0	SC	0	1.7624	0	34.6454	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2524.0	0	SC	0	1.7622	0	34.6455	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2525.0	0	SC	0	1.7623	0	34.6455	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2526.0	0	SC	0	1.7622	0	34.6457	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2527.0	0	SC	0	1.7619	0	34.6457	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2528.0	0	SC	0	1.7616	0	34.6455	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2529.0	0	SC	0	1.7613	0	34.6455	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2530.0	0	SC	0	1.7612	0	34.6457	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2531.0	0	SC	0	1.7613	0	34.6457	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2532.0	0	SC	0	1.7608	0	34.6458	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2533.0	0	SC	0	1.7600	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2534.0	0	SC	0	1.7599	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2535.0	0	SC	0	1.7596	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2536.0	0	SC	0	1.7592	0	34.6458	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2537.0	0	SC	0	1.7590	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2538.0	0	SC	0	1.7592	0	34.6460	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2539.0	0	SC	0	1.7594	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2540.0	0	SC	0	1.7593	0	34.6459	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2541.0	0	SC	0	1.7583	0	34.6460	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2542.0	0	SC	0	1.7571	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2543.0	0	SC	0	1.7568	0	34.6460	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2544.0	0	SC	0	1.7567	0	34.6460	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2545.0	0	SC	0	1.7567	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2546.0	0	SC	0	1.7566	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2547.0	0	SC	0	1.7566	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2548.0	0	SC	0	1.7566	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2549.0	0	SC	0	1.7566	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2550.0	0	SC	0	1.7567	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2551.0	0	SC	0	1.7568	0	34.6464	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2552.0	0	SC	0	1.7567	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2553.0	0	SC	0	1.7566	0	34.6464	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2554.0	0	SC	0	1.7561	0	34.6462	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2555.0	0	SC	0	1.7557	0	34.6464	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2556.0	0	SC	0	1.7558	0	34.6465	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2557.0	0	SC	0	1.7558	0	34.6465	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2558.0	0	SC	0	1.7552	0	34.6467	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2559.0	0	SC	0	1.7544	0	34.6467	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2560.0	0	SC	0	1.7537	0	34.6467	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2561.0	0	SC	0	1.7535	0	34.6467	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2562.0	0	SC	0	1.7534	0	34.6466	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2563.0	0	SC	0	1.7534	0	34.6468	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2564.0	0	SC	0	1.7534	0	34.6469	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2565.0	0	SC	0	1.7528	0	34.6470	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2566.0	0	SC	0	1.7523	0	34.6470	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2567.0	0	SC	0	1.7522	0	34.6470	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2568.0	0	SC	0	1.7523	0	34.6470	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2569.0	0	SC	0	1.7523	0	34.6471	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2570.0	0	SC	0	1.7522	0	34.6471	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2571.0	0	SC	0	1.7520	0	34.6473	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2572.0	0	SC	0	1.7520	0	34.6471	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2573.0	0	SC	0	1.7518	0	34.6470	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2574.0	0	SC	0	1.7513	0	34.6472	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2575.0	0	SC	0	1.7513	0	34.6473	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2576.0	0	SC	0	1.7507	0	34.6472	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2577.0	0	SC	0	1.7498	0	34.6473	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2578.0	0	SC	0	1.7495	0	34.6475	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2579.0	0	SC	0	1.7489	0	34.6475	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2580.0	0	SC	0	1.7484	0	34.6477	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2581.0	0	SC	0	1.7478	0	34.6477	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2582.0	0	SC	0	1.7474	0	34.6479	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2583.0	0	SC	0	1.7474	0	34.6479	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2584.0	0	SC	0	1.7469	0	34.6480	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2585.0	0	SC	0	1.7462	0	34.6482	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2586.0	0	SC	0	1.7460	0	34.6481	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2587.0	0	SC	0	1.7460	0	34.6481	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2588.0	0	SC	0	1.7462	0	34.6481	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2589.0	0	SC	0	1.7458	0	34.6482	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2590.0	0	SC	0	1.7448	0	34.6483	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2591.0	0	SC	0	1.7445	0	34.6483	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2592.0	0	SC	0	1.7441	0	34.6484	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2593.0	0	SC	0	1.7432	0	34.6483	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2594.0	0	SC	0	1.7425	0	34.6484	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2595.0	0	SC	0	1.7421	0	34.6485	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2596.0	0	SC	0	1.7421	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2597.0	0	SC	0	1.7420	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2598.0	0	SC	0	1.7420	0	34.6485	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2599.0	0	SC	0	1.7420	0	34.6485	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2600.0	0	SC	0	1.7420	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2601.0	0	SC	0	1.7421	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2602.0	0	SC	0	1.7422	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2603.0	0	SC	0	1.7424	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2604.0	0	SC	0	1.7425	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2605.0	0	SC	0	1.7424	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2606.0	0	SC	0	1.7424	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2607.0	0	SC	0	1.7423	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2608.0	0	SC	0	1.7425	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2609.0	0	SC	0	1.7425	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2610.0	0	SC	0	1.7425	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2611.0	0	SC	0	1.7425	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2612.0	0	SC	0	1.7422	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2613.0	0	SC	0	1.7423	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2614.0	0	SC	0	1.7420	0	34.6486	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2615.0	0	SC	0	1.7417	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2616.0	0	SC	0	1.7414	0	34.6487	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2617.0	0	SC	0	1.7410	0	34.6488	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2618.0	0	SC	0	1.7406	0	34.6489	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2619.0	0	SC	0	1.7404	0	34.6490	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2620.0	0	SC	0	1.7401	0	34.6490	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2621.0	0	SC	0	1.7393	0	34.6492	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2622.0	0	SC	0	1.7392	0	34.6490	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2623.0	0	SC	0	1.7390	0	34.6491	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2624.0	0	SC	0	1.7386	0	34.6492	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2625.0	0	SC	0	1.7382	0	34.6492	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2626.0	0	SC	0	1.7375	0	34.6492	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2627.0	0	SC	0	1.7370	0	34.6494	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2628.0	0	SC	0	1.7369	0	34.6492	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2629.0	0	SC	0	1.7364	0	34.6494	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2630.0	0	SC	0	1.7361	0	34.6494	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2631.0	0	SC	0	1.7357	0	34.6495	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2632.0	0	SC	0	1.7355	0	34.6495	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2633.0	0	SC	0	1.7354	0	34.6494	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2634.0	0	SC	0	1.7352	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2635.0	0	SC	0	1.7350	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2636.0	0	SC	0	1.7348	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2637.0	0	SC	0	1.7346	0	34.6497	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2638.0	0	SC	0	1.7346	0	34.6497	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2639.0	0	SC	0	1.7347	0	34.6497	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2640.0	0	SC	0	1.7348	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2641.0	0	SC	0	1.7347	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2642.0	0	SC	0	1.7345	0	34.6497	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2643.0	0	SC	0	1.7342	0	34.6496	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2644.0	0	SC	0	1.7341	0	34.6497	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2645.0	0	SC	0	1.7338	0	34.6498	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2646.0	0	SC	0	1.7336	0	34.6499	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2647.0	0	SC	0	1.7336	0	34.6498	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2648.0	0	SC	0	1.7335	0	34.6499	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2649.0	0	SC	0	1.7334	0	34.6500	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2650.0	0	SC	0	1.7331	0	34.6498	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2651.0	0	SC	0	1.7332	0	34.6498	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2652.0	0	SC	0	1.7332	0	34.6498	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2653.0	0	SC	0	1.7327	0	34.6499	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2654.0	0	SC	0	1.7326	0	34.6501	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2655.0	0	SC	0	1.7325	0	34.6501	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2656.0	0	SC	0	1.7321	0	34.6501	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2657.0	0	SC	0	1.7320	0	34.6501	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2658.0	0	SC	0	1.7320	0	34.6501	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2659.0	0	SC	0	1.7318	0	34.6502	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2660.0	0	SC	0	1.7316	0	34.6503	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2661.0	0	SC	0	1.7317	0	34.6502	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2662.0	0	SC	0	1.7317	0	34.6503	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2663.0	0	SC	0	1.7315	0	34.6503	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2664.0	0	SC	0	1.7310	0	34.6503	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2665.0	0	SC	0	1.7302	0	34.6504	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2666.0	0	SC	0	1.7296	0	34.6505	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2667.0	0	SC	0	1.7295	0	34.6506	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2668.0	0	SC	0	1.7295	0	34.6505	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2669.0	0	SC	0	1.7294	0	34.6505	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2670.0	0	SC	0	1.7294	0	34.6504	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2671.0	0	SC	0	1.7294	0	34.6505	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2672.0	0	SC	0	1.7295	0	34.6506	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2673.0	0	SC	0	1.7293	0	34.6506	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2674.0	0	SC	0	1.7292	0	34.6506	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2675.0	0	SC	0	1.7284	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2676.0	0	SC	0	1.7273	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2677.0	0	SC	0	1.7268	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2678.0	0	SC	0	1.7261	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2679.0	0	SC	0	1.7258	0	34.6509	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2680.0	0	SC	0	1.7252	0	34.6511	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2681.0	0	SC	0	1.7251	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2682.0	0	SC	0	1.7251	0	34.6507	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2683.0	0	SC	0	1.7252	0	34.6509	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2684.0	0	SC	0	1.7252	0	34.6509	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2685.0	0	SC	0	1.7253	0	34.6509	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2686.0	0	SC	0	1.7253	0	34.6511	0	3.0	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2687.0	0	SC	0	1.7252	0	34.6511	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2688.0	0	SC	0	1.7254	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2689.0	0	SC	0	1.7252	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2690.0	0	SC	0	1.7252	0	34.6509	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2691.0	0	SC	0	1.7251	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2692.0	0	SC	0	1.7252	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2693.0	0	SC	0	1.7253	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2694.0	0	SC	0	1.7254	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2695.0	0	SC	0	1.7254	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2696.0	0	SC	0	1.7251	0	34.6511	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2697.0	0	SC	0	1.7242	0	34.6512	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2698.0	0	SC	0	1.7238	0	34.6512	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2699.0	0	SC	0	1.7236	0	34.6511	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2700.0	0	SC	0	1.7232	0	34.6510	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2701.0	0	SC	0	1.7227	0	34.6512	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2702.0	0	SC	0	1.7219	0	34.6514	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2703.0	0	SC	0	1.7211	0	34.6514	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2704.0	0	SC	0	1.7206	0	34.6515	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2705.0	0	SC	0	1.7202	0	34.6516	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2706.0	0	SC	0	1.7202	0	34.6515	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2707.0	0	SC	0	1.7201	0	34.6515	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2708.0	0	SC	0	1.7196	0	34.6516	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2709.0	0	SC	0	1.7195	0	34.6517	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2710.0	0	SC	0	1.7192	0	34.6516	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2711.0	0	SC	0	1.7188	0	34.6517	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2712.0	0	SC	0	1.7187	0	34.6516	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2713.0	0	SC	0	1.7187	0	34.6517	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2714.0	0	SC	0	1.7187	0	34.6518	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2715.0	0	SC	0	1.7186	0	34.6518	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2716.0	0	SC	0	1.7181	0	34.6519	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2717.0	0	SC	0	1.7154	0	34.6521	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2718.0	0	SC	0	1.7142	0	34.6521	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2719.0	0	SC	0	1.7132	0	34.6522	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2720.0	0	SC	0	1.7125	0	34.6524	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2721.0	0	SC	0	1.7119	0	34.6522	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2722.0	0	SC	0	1.7114	0	34.6524	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2723.0	0	SC	0	1.7111	0	34.6524	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2724.0	0	SC	0	1.7105	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2725.0	0	SC	0	1.7104	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2726.0	0	SC	0	1.7104	0	34.6525	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2727.0	0	SC	0	1.7102	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2728.0	0	SC	0	1.7103	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2729.0	0	SC	0	1.7104	0	34.6525	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2730.0	0	SC	0	1.7104	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2731.0	0	SC	0	1.7105	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2732.0	0	SC	0	1.7106	0	34.6527	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2733.0	0	SC	0	1.7107	0	34.6526	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2734.0	0	SC	0	1.7107	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2735.0	0	SC	0	1.7107	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2736.0	0	SC	0	1.7105	0	34.6527	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2737.0	0	SC	0	1.7104	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2738.0	0	SC	0	1.7101	0	34.6529	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2739.0	0	SC	0	1.7098	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2740.0	0	SC	0	1.7090	0	34.6528	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2741.0	0	SC	0	1.7081	0	34.6529	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2742.0	0	SC	0	1.7076	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2743.0	0	SC	0	1.7075	0	34.6531	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2744.0	0	SC	0	1.7071	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2745.0	0	SC	0	1.7067	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2746.0	0	SC	0	1.7066	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2747.0	0	SC	0	1.7065	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2748.0	0	SC	0	1.7064	0	34.6531	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2749.0	0	SC	0	1.7062	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2750.0	0	SC	0	1.7062	0	34.6531	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2751.0	0	SC	0	1.7063	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2752.0	0	SC	0	1.7063	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2753.0	0	SC	0	1.7060	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2754.0	0	SC	0	1.7051	0	34.6532	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2755.0	0	SC	0	1.7042	0	34.6535	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2756.0	0	SC	0	1.7038	0	34.6536	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2757.0	0	SC	0	1.7034	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2758.0	0	SC	0	1.7033	0	34.6536	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2759.0	0	SC	0	1.7032	0	34.6536	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2760.0	0	SC	0	1.7027	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2761.0	0	SC	0	1.7028	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2762.0	0	SC	0	1.7028	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2763.0	0	SC	0	1.7029	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2764.0	0	SC	0	1.7029	0	34.6536	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2765.0	0	SC	0	1.7029	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2766.0	0	SC	0	1.7030	0	34.6536	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2767.0	0	SC	0	1.7031	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2768.0	0	SC	0	1.7031	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2769.0	0	SC	0	1.7032	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2770.0	0	SC	0	1.7032	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2771.0	0	SC	0	1.7033	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2772.0	0	SC	0	1.7033	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2773.0	0	SC	0	1.7033	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2774.0	0	SC	0	1.7033	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2775.0	0	SC	0	1.7034	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2776.0	0	SC	0	1.7033	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2777.0	0	SC	0	1.7030	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2778.0	0	SC	0	1.7025	0	34.6539	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2779.0	0	SC	0	1.7024	0	34.6537	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2780.0	0	SC	0	1.7024	0	34.6539	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2781.0	0	SC	0	1.7024	0	34.6541	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2782.0	0	SC	0	1.7023	0	34.6540	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2783.0	0	SC	0	1.7021	0	34.6541	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2784.0	0	SC	0	1.7018	0	34.6541	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2785.0	0	SC	0	1.7016	0	34.6541	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2786.0	0	SC	0	1.7014	0	34.6541	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2787.0	0	SC	0	1.7012	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2788.0	0	SC	0	1.7010	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2789.0	0	SC	0	1.7007	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2790.0	0	SC	0	1.7006	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2791.0	0	SC	0	1.7005	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2792.0	0	SC	0	1.7004	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2793.0	0	SC	0	1.7002	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2794.0	0	SC	0	1.7000	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2795.0	0	SC	0	1.6997	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2796.0	0	SC	0	1.6996	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2797.0	0	SC	0	1.6997	0	34.6546	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2798.0	0	SC	0	1.6999	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2799.0	0	SC	0	1.6998	0	34.6546	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2800.0	0	SC	0	1.6999	0	34.6543	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2801.0	0	SC	0	1.7000	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2802.0	0	SC	0	1.7001	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2803.0	0	SC	0	1.7003	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2804.0	0	SC	0	1.7004	0	34.6544	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2805.0	0	SC	0	1.7003	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2806.0	0	SC	0	1.7004	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2807.0	0	SC	0	1.7005	0	34.6546	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2808.0	0	SC	0	1.7008	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2809.0	0	SC	0	1.7005	0	34.6546	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2810.0	0	SC	0	1.6995	0	34.6545	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2811.0	0	SC	0	1.6977	0	34.6548	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2812.0	0	SC	0	1.6976	0	34.6548	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2813.0	0	SC	0	1.6976	0	34.6547	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2814.0	0	SC	0	1.6975	0	34.6547	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2815.0	0	SC	0	1.6968	0	34.6549	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2816.0	0	SC	0	1.6963	0	34.6549	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2817.0	0	SC	0	1.6959	0	34.6550	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2818.0	0	SC	0	1.6955	0	34.6551	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2819.0	0	SC	0	1.6948	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2820.0	0	SC	0	1.6948	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2821.0	0	SC	0	1.6950	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2822.0	0	SC	0	1.6951	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2823.0	0	SC	0	1.6953	0	34.6551	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2824.0	0	SC	0	1.6953	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2825.0	0	SC	0	1.6953	0	34.6551	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2826.0	0	SC	0	1.6952	0	34.6551	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2827.0	0	SC	0	1.6949	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2828.0	0	SC	0	1.6949	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2829.0	0	SC	0	1.6947	0	34.6554	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2830.0	0	SC	0	1.6947	0	34.6554	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2831.0	0	SC	0	1.6948	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2832.0	0	SC	0	1.6948	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2833.0	0	SC	0	1.6946	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2834.0	0	SC	0	1.6945	0	34.6552	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2835.0	0	SC	0	1.6944	0	34.6554	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2836.0	0	SC	0	1.6941	0	34.6554	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2837.0	0	SC	0	1.6936	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2838.0	0	SC	0	1.6935	0	34.6556	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2839.0	0	SC	0	1.6934	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2840.0	0	SC	0	1.6934	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2841.0	0	SC	0	1.6934	0	34.6556	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2842.0	0	SC	0	1.6935	0	34.6554	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2843.0	0	SC	0	1.6936	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2844.0	0	SC	0	1.6938	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2845.0	0	SC	0	1.6938	0	34.6555	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2846.0	0	SC	0	1.6939	0	34.6556	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2847.0	0	SC	0	1.6938	0	34.6557	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2848.0	0	SC	0	1.6936	0	34.6557	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2849.0	0	SC	0	1.6930	0	34.6557	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2850.0	0	SC	0	1.6925	0	34.6556	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2851.0	0	SC	0	1.6925	0	34.6557	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2852.0	0	SC	0	1.6926	0	34.6557	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2853.0	0	SC	0	1.6926	0	34.6556	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2854.0	0	SC	0	1.6922	0	34.6559	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2855.0	0	SC	0	1.6921	0	34.6559	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2856.0	0	SC	0	1.6920	0	34.6558	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2857.0	0	SC	0	1.6915	0	34.6558	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2858.0	0	SC	0	1.6910	0	34.6560	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2859.0	0	SC	0	1.6911	0	34.6560	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2860.0	0	SC	0	1.6909	0	34.6559	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2861.0	0	SC	0	1.6905	0	34.6560	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2862.0	0	SC	0	1.6893	0	34.6561	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2863.0	0	SC	0	1.6885	0	34.6562	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2864.0	0	SC	0	1.6873	0	34.6562	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2865.0	0	SC	0	1.6864	0	34.6564	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2866.0	0	SC	0	1.6860	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2867.0	0	SC	0	1.6858	0	34.6565	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2868.0	0	SC	0	1.6856	0	34.6564	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2869.0	0	SC	0	1.6854	0	34.6565	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2870.0	0	SC	0	1.6855	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2871.0	0	SC	0	1.6854	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2872.0	0	SC	0	1.6853	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2873.0	0	SC	0	1.6849	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2874.0	0	SC	0	1.6842	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2875.0	0	SC	0	1.6839	0	34.6566	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2876.0	0	SC	0	1.6837	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2877.0	0	SC	0	1.6837	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2878.0	0	SC	0	1.6836	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2879.0	0	SC	0	1.6834	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2880.0	0	SC	0	1.6834	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2881.0	0	SC	0	1.6835	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2882.0	0	SC	0	1.6835	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2883.0	0	SC	0	1.6836	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2884.0	0	SC	0	1.6836	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2885.0	0	SC	0	1.6836	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2886.0	0	SC	0	1.6837	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2887.0	0	SC	0	1.6836	0	34.6567	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2888.0	0	SC	0	1.6837	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2889.0	0	SC	0	1.6837	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2890.0	0	SC	0	1.6837	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2891.0	0	SC	0	1.6838	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2892.0	0	SC	0	1.6837	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2893.0	0	SC	0	1.6834	0	34.6571	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2894.0	0	SC	0	1.6835	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2895.0	0	SC	0	1.6831	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2896.0	0	SC	0	1.6828	0	34.6569	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2897.0	0	SC	0	1.6825	0	34.6571	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2898.0	0	SC	0	1.6823	0	34.6572	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2899.0	0	SC	0	1.6818	0	34.6571	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2900.0	0	SC	0	1.6802	0	34.6573	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2901.0	0	SC	0	1.6798	0	34.6575	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2902.0	0	SC	0	1.6795	0	34.6575	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2903.0	0	SC	0	1.6790	0	34.6576	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2904.0	0	SC	0	1.6780	0	34.6576	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2905.0	0	SC	0	1.6779	0	34.6574	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2906.0	0	SC	0	1.6779	0	34.6575	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2907.0	0	SC	0	1.6778	0	34.6576	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2908.0	0	SC	0	1.6778	0	34.6576	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2909.0	0	SC	0	1.6777	0	34.6577	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2910.0	0	SC	0	1.6776	0	34.6577	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2911.0	0	SC	0	1.6775	0	34.6576	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2912.0	0	SC	0	1.6767	0	34.6577	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2913.0	0	SC	0	1.6766	0	34.6578	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2914.0	0	SC	0	1.6764	0	34.6580	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2915.0	0	SC	0	1.6755	0	34.6580	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2916.0	0	SC	0	1.6753	0	34.6580	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2917.0	0	SC	0	1.6753	0	34.6579	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2918.0	0	SC	0	1.6749	0	34.6580	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2919.0	0	SC	0	1.6747	0	34.6581	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2920.0	0	SC	0	1.6745	0	34.6582	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2921.0	0	SC	0	1.6740	0	34.6582	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2922.0	0	SC	0	1.6735	0	34.6582	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2923.0	0	SC	0	1.6734	0	34.6582	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2924.0	0	SC	0	1.6734	0	34.6582	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2925.0	0	SC	0	1.6728	0	34.6584	0	3.1	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2926.0	0	SC	0	1.6724	0	34.6586	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2927.0	0	SC	0	1.6724	0	34.6584	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2928.0	0	SC	0	1.6725	0	34.6584	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2929.0	0	SC	0	1.6721	0	34.6584	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2930.0	0	SC	0	1.6720	0	34.6586	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2931.0	0	SC	0	1.6719	0	34.6586	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2932.0	0	SC	0	1.6699	0	34.6588	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2933.0	0	SC	0	1.6695	0	34.6587	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2934.0	0	SC	0	1.6696	0	34.6588	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2935.0	0	SC	0	1.6696	0	34.6589	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2936.0	0	SC	0	1.6695	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2937.0	0	SC	0	1.6696	0	34.6588	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2938.0	0	SC	0	1.6694	0	34.6589	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2939.0	0	SC	0	1.6693	0	34.6589	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2940.0	0	SC	0	1.6694	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2941.0	0	SC	0	1.6694	0	34.6591	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2942.0	0	SC	0	1.6694	0	34.6591	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2943.0	0	SC	0	1.6694	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2944.0	0	SC	0	1.6694	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2945.0	0	SC	0	1.6693	0	34.6589	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2946.0	0	SC	0	1.6692	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2947.0	0	SC	0	1.6693	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2948.0	0	SC	0	1.6694	0	34.6590	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2949.0	0	SC	0	1.6694	0	34.6591	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2950.0	0	SC	0	1.6691	0	34.6592	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2951.0	0	SC	0	1.6687	0	34.6593	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2952.0	0	SC	0	1.6680	0	34.6592	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2953.0	0	SC	0	1.6670	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2954.0	0	SC	0	1.6665	0	34.6593	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2955.0	0	SC	0	1.6665	0	34.6593	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2956.0	0	SC	0	1.6665	0	34.6593	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2957.0	0	SC	0	1.6663	0	34.6595	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2958.0	0	SC	0	1.6665	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2959.0	0	SC	0	1.6665	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2960.0	0	SC	0	1.6666	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2961.0	0	SC	0	1.6666	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2962.0	0	SC	0	1.6666	0	34.6592	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2963.0	0	SC	0	1.6667	0	34.6593	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2964.0	0	SC	0	1.6668	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2965.0	0	SC	0	1.6660	0	34.6596	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2966.0	0	SC	0	1.6657	0	34.6595	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2967.0	0	SC	0	1.6657	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2968.0	0	SC	0	1.6655	0	34.6594	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2969.0	0	SC	0	1.6653	0	34.6596	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2970.0	0	SC	0	1.6647	0	34.6597	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2971.0	0	SC	0	1.6645	0	34.6597	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2972.0	0	SC	0	1.6645	0	34.6597	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2973.0	0	SC	0	1.6645	0	34.6596	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2974.0	0	SC	0	1.6644	0	34.6596	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2975.0	0	SC	0	1.6643	0	34.6596	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2976.0	0	SC	0	1.6627	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2977.0	0	SC	0	1.6625	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2978.0	0	SC	0	1.6625	0	34.6597	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2979.0	0	SC	0	1.6624	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2980.0	0	SC	0	1.6621	0	34.6597	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2981.0	0	SC	0	1.6615	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2982.0	0	SC	0	1.6611	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2983.0	0	SC	0	1.6606	0	34.6601	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2984.0	0	SC	0	1.6598	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2985.0	0	SC	0	1.6584	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2986.0	0	SC	0	1.6579	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2987.0	0	SC	0	1.6580	0	34.6599	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2988.0	0	SC	0	1.6579	0	34.6601	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2989.0	0	SC	0	1.6575	0	34.6601	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2990.0	0	SC	0	1.6572	0	34.6601	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2991.0	0	SC	0	1.6571	0	34.6602	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2992.0	0	SC	0	1.6571	0	34.6601	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2993.0	0	SC	0	1.6571	0	34.6602	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2994.0	0	SC	0	1.6570	0	34.6603	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2995.0	0	SC	0	1.6569	0	34.6603	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2996.0	0	SC	0	1.6566	0	34.6605	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2997.0	0	SC	0	1.6566	0	34.6604	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2998.0	0	SC	0	1.6560	0	34.6603	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	2999.0	0	SC	0	1.6557	0	34.6603	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3000.0	0	SC	0	1.6550	0	34.6603	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3001.0	0	SC	0	1.6543	0	34.6605	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3002.0	0	SC	0	1.6539	0	34.6605	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3003.0	0	SC	0	1.6529	0	34.6606	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3004.0	0	SC	0	1.6525	0	34.6606	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3005.0	0	SC	0	1.6526	0	34.6607	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3006.0	0	SC	0	1.6527	0	34.6607	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3007.0	0	SC	0	1.6527	0	34.6606	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3008.0	0	SC	0	1.6526	0	34.6607	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3009.0	0	SC	0	1.6527	0	34.6607	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3010.0	0	SC	0	1.6529	0	34.6608	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3011.0	0	SC	0	1.6530	0	34.6608	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3012.0	0	SC	0	1.6532	0	34.6607	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3013.0	0	SC	0	1.6532	0	34.6608	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3014.0	0	SC	0	1.6533	0	34.6609	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3015.0	0	SC	0	1.6531	0	34.6608	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3016.0	0	SC	0	1.6527	0	34.6609	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3017.0	0	SC	0	1.6520	0	34.6611	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3018.0	0	SC	0	1.6519	0	34.6612	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3019.0	0	SC	0	1.6520	0	34.6611	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3020.0	0	SC	0	1.6520	0	34.6612	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3021.0	0	SC	0	1.6508	0	34.6611	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3022.0	0	SC	0	1.6494	0	34.6612	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3023.0	0	SC	0	1.6490	0	34.6613	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3024.0	0	SC	0	1.6489	0	34.6613	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3025.0	0	SC	0	1.6488	0	34.6613	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3026.0	0	SC	0	1.6488	0	34.6613	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3027.0	0	SC	0	1.6489	0	34.6612	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3028.0	0	SC	0	1.6489	0	34.6613	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3029.0	0	SC	0	1.6490	0	34.6614	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3030.0	0	SC	0	1.6490	0	34.6614	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3031.0	0	SC	0	1.6486	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3032.0	0	SC	0	1.6482	0	34.6614	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3033.0	0	SC	0	1.6480	0	34.6614	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3034.0	0	SC	0	1.6479	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3035.0	0	SC	0	1.6480	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3036.0	0	SC	0	1.6478	0	34.6617	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3037.0	0	SC	0	1.6477	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3038.0	0	SC	0	1.6477	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3039.0	0	SC	0	1.6476	0	34.6617	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3040.0	0	SC	0	1.6476	0	34.6616	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3041.0	0	SC	0	1.6474	0	34.6617	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3042.0	0	SC	0	1.6468	0	34.6617	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3043.0	0	SC	0	1.6460	0	34.6619	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3044.0	0	SC	0	1.6454	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3045.0	0	SC	0	1.6450	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3046.0	0	SC	0	1.6440	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3047.0	0	SC	0	1.6438	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3048.0	0	SC	0	1.6440	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3049.0	0	SC	0	1.6441	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3050.0	0	SC	0	1.6440	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3051.0	0	SC	0	1.6441	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3052.0	0	SC	0	1.6441	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3053.0	0	SC	0	1.6441	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3054.0	0	SC	0	1.6442	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3055.0	0	SC	0	1.6443	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3056.0	0	SC	0	1.6440	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3057.0	0	SC	0	1.6438	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3058.0	0	SC	0	1.6435	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3059.0	0	SC	0	1.6429	0	34.6621	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3060.0	0	SC	0	1.6428	0	34.6619	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3061.0	0	SC	0	1.6426	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3062.0	0	SC	0	1.6420	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3063.0	0	SC	0	1.6416	0	34.6618	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3064.0	0	SC	0	1.6414	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3065.0	0	SC	0	1.6407	0	34.6620	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3066.0	0	SC	0	1.6395	0	34.6622	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3067.0	0	SC	0	1.6383	0	34.6623	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3068.0	0	SC	0	1.6382	0	34.6623	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3069.0	0	SC	0	1.6382	0	34.6623	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3070.0	0	SC	0	1.6378	0	34.6623	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3071.0	0	SC	0	1.6377	0	34.6624	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3072.0	0	SC	0	1.6374	0	34.6626	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3073.0	0	SC	0	1.6375	0	34.6624	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3074.0	0	SC	0	1.6375	0	34.6625	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3075.0	0	SC	0	1.6374	0	34.6625	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3076.0	0	SC	0	1.6373	0	34.6625	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3077.0	0	SC	0	1.6373	0	34.6626	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3078.0	0	SC	0	1.6374	0	34.6626	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3079.0	0	SC	0	1.6376	0	34.6625	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3080.0	0	SC	0	1.6376	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3081.0	0	SC	0	1.6376	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3082.0	0	SC	0	1.6377	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3083.0	0	SC	0	1.6377	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3084.0	0	SC	0	1.6378	0	34.6626	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3085.0	0	SC	0	1.6380	0	34.6625	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3086.0	0	SC	0	1.6381	0	34.6626	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3087.0	0	SC	0	1.6382	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3088.0	0	SC	0	1.6383	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3089.0	0	SC	0	1.6385	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3090.0	0	SC	0	1.6383	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3091.0	0	SC	0	1.6382	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3092.0	0	SC	0	1.6381	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3093.0	0	SC	0	1.6380	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3094.0	0	SC	0	1.6380	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3095.0	0	SC	0	1.6381	0	34.6627	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3096.0	0	SC	0	1.6381	0	34.6628	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3097.0	0	SC	0	1.6379	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3098.0	0	SC	0	1.6377	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3099.0	0	SC	0	1.6374	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3100.0	0	SC	0	1.6370	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3101.0	0	SC	0	1.6364	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3102.0	0	SC	0	1.6364	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3103.0	0	SC	0	1.6362	0	34.6631	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3104.0	0	SC	0	1.6362	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3105.0	0	SC	0	1.6362	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3106.0	0	SC	0	1.6356	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3107.0	0	SC	0	1.6357	0	34.6631	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3108.0	0	SC	0	1.6358	0	34.6631	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3109.0	0	SC	0	1.6357	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3110.0	0	SC	0	1.6357	0	34.6631	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3111.0	0	SC	0	1.6358	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3112.0	0	SC	0	1.6359	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3113.0	0	SC	0	1.6358	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3114.0	0	SC	0	1.6356	0	34.6632	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3115.0	0	SC	0	1.6358	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3116.0	0	SC	0	1.6357	0	34.6629	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3117.0	0	SC	0	1.6358	0	34.6631	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3118.0	0	SC	0	1.6357	0	34.6633	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3119.0	0	SC	0	1.6355	0	34.6633	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3120.0	0	SC	0	1.6352	0	34.6634	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3121.0	0	SC	0	1.6349	0	34.6634	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3122.0	0	SC	0	1.6347	0	34.6633	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3123.0	0	SC	0	1.6335	0	34.6633	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3124.0	0	SC	0	1.6330	0	34.6635	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3125.0	0	SC	0	1.6326	0	34.6635	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3126.0	0	SC	0	1.6324	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3127.0	0	SC	0	1.6324	0	34.6637	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3128.0	0	SC	0	1.6324	0	34.6637	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3129.0	0	SC	0	1.6324	0	34.6636	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3130.0	0	SC	0	1.6321	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3131.0	0	SC	0	1.6317	0	34.6639	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3132.0	0	SC	0	1.6317	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3133.0	0	SC	0	1.6317	0	34.6639	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3134.0	0	SC	0	1.6317	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3135.0	0	SC	0	1.6318	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3136.0	0	SC	0	1.6316	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3137.0	0	SC	0	1.6315	0	34.6639	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3138.0	0	SC	0	1.6314	0	34.6640	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3139.0	0	SC	0	1.6310	0	34.6640	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3140.0	0	SC	0	1.6302	0	34.6641	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3141.0	0	SC	0	1.6301	0	34.6638	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3142.0	0	SC	0	1.6297	0	34.6640	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3143.0	0	SC	0	1.6297	0	34.6640	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3144.0	0	SC	0	1.6294	0	34.6641	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3145.0	0	SC	0	1.6291	0	34.6641	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3146.0	0	SC	0	1.6282	0	34.6642	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3147.0	0	SC	0	1.6275	0	34.6642	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3148.0	0	SC	0	1.6272	0	34.6643	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3149.0	0	SC	0	1.6270	0	34.6643	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3150.0	0	SC	0	1.6269	0	34.6642	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3151.0	0	SC	0	1.6259	0	34.6644	0	3.2	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3152.0	0	SC	0	1.6257	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3153.0	0	SC	0	1.6256	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3154.0	0	SC	0	1.6254	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3155.0	0	SC	0	1.6252	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3156.0	0	SC	0	1.6252	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3157.0	0	SC	0	1.6253	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3158.0	0	SC	0	1.6250	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3159.0	0	SC	0	1.6241	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3160.0	0	SC	0	1.6237	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3161.0	0	SC	0	1.6231	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3162.0	0	SC	0	1.6225	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3163.0	0	SC	0	1.6218	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3164.0	0	SC	0	1.6216	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3165.0	0	SC	0	1.6213	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3166.0	0	SC	0	1.6208	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3167.0	0	SC	0	1.6210	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3168.0	0	SC	0	1.6211	0	34.6644	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3169.0	0	SC	0	1.6206	0	34.6647	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3170.0	0	SC	0	1.6202	0	34.6646	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3171.0	0	SC	0	1.6202	0	34.6647	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3172.0	0	SC	0	1.6202	0	34.6648	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3173.0	0	SC	0	1.6202	0	34.6648	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3174.0	0	SC	0	1.6202	0	34.6648	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3175.0	0	SC	0	1.6201	0	34.6647	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3176.0	0	SC	0	1.6192	0	34.6647	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3177.0	0	SC	0	1.6183	0	34.6648	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3178.0	0	SC	0	1.6181	0	34.6648	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3179.0	0	SC	0	1.6181	0	34.6649	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3180.0	0	SC	0	1.6176	0	34.6650	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3181.0	0	SC	0	1.6172	0	34.6652	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3182.0	0	SC	0	1.6171	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3183.0	0	SC	0	1.6172	0	34.6650	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3184.0	0	SC	0	1.6171	0	34.6650	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3185.0	0	SC	0	1.6172	0	34.6650	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3186.0	0	SC	0	1.6172	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3187.0	0	SC	0	1.6172	0	34.6652	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3188.0	0	SC	0	1.6173	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3189.0	0	SC	0	1.6166	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3190.0	0	SC	0	1.6166	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3191.0	0	SC	0	1.6162	0	34.6650	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3192.0	0	SC	0	1.6158	0	34.6651	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3193.0	0	SC	0	1.6154	0	34.6652	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3194.0	0	SC	0	1.6154	0	34.6653	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3195.0	0	SC	0	1.6155	0	34.6653	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3196.0	0	SC	0	1.6155	0	34.6653	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3197.0	0	SC	0	1.6155	0	34.6652	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3198.0	0	SC	0	1.6155	0	34.6653	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3199.0	0	SC	0	1.6151	0	34.6654	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3200.0	0	SC	0	1.6135	0	34.6655	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3201.0	0	SC	0	1.6133	0	34.6656	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3202.0	0	SC	0	1.6129	0	34.6656	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3203.0	0	SC	0	1.6124	0	34.6656	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3204.0	0	SC	0	1.6122	0	34.6656	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3205.0	0	SC	0	1.6124	0	34.6655	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3206.0	0	SC	0	1.6124	0	34.6656	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3207.0	0	SC	0	1.6120	0	34.6658	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3208.0	0	SC	0	1.6101	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3209.0	0	SC	0	1.6098	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3210.0	0	SC	0	1.6095	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3211.0	0	SC	0	1.6093	0	34.6658	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3212.0	0	SC	0	1.6093	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3213.0	0	SC	0	1.6094	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3214.0	0	SC	0	1.6094	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3215.0	0	SC	0	1.6093	0	34.6661	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3216.0	0	SC	0	1.6094	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3217.0	0	SC	0	1.6094	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3218.0	0	SC	0	1.6086	0	34.6659	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3219.0	0	SC	0	1.6076	0	34.6662	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3220.0	0	SC	0	1.6072	0	34.6662	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3221.0	0	SC	0	1.6068	0	34.6664	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3222.0	0	SC	0	1.6065	0	34.6664	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3223.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3224.0	0	SC	0	1.6054	0	34.6665	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3225.0	0	SC	0	1.6046	0	34.6667	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3226.0	0	SC	0	1.6044	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3227.0	0	SC	0	1.6046	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3228.0	0	SC	0	1.6046	0	34.6667	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3229.0	0	SC	0	1.6040	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3230.0	0	SC	0	1.6039	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3231.0	0	SC	0	1.6038	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3232.0	0	SC	0	1.6036	0	34.6669	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3233.0	0	SC	0	1.6035	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3234.0	0	SC	0	1.6034	0	34.6668	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3235.0	0	SC	0	1.6034	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3236.0	0	SC	0	1.6035	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3237.0	0	SC	0	1.6035	0	34.6671	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3238.0	0	SC	0	1.6036	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3239.0	0	SC	0	1.6036	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3240.0	0	SC	0	1.6038	0	34.6669	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3241.0	0	SC	0	1.6040	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3242.0	0	SC	0	1.6040	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3243.0	0	SC	0	1.6040	0	34.6671	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3244.0	0	SC	0	1.6040	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3245.0	0	SC	0	1.6040	0	34.6669	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3246.0	0	SC	0	1.6040	0	34.6671	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3247.0	0	SC	0	1.6042	0	34.6669	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3248.0	0	SC	0	1.6040	0	34.6672	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3249.0	0	SC	0	1.6039	0	34.6672	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3250.0	0	SC	0	1.6040	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3251.0	0	SC	0	1.6039	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3252.0	0	SC	0	1.6038	0	34.6670	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3253.0	0	SC	0	1.6037	0	34.6672	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3254.0	0	SC	0	1.6037	0	34.6672	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3255.0	0	SC	0	1.6036	0	34.6671	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3256.0	0	SC	0	1.6034	0	34.6672	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3257.0	0	SC	0	1.6033	0	34.6673	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3258.0	0	SC	0	1.6031	0	34.6674	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3259.0	0	SC	0	1.6028	0	34.6674	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3260.0	0	SC	0	1.6028	0	34.6673	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3261.0	0	SC	0	1.6025	0	34.6673	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3262.0	0	SC	0	1.6020	0	34.6674	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3263.0	0	SC	0	1.6016	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3264.0	0	SC	0	1.6014	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3265.0	0	SC	0	1.6012	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3266.0	0	SC	0	1.6012	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3267.0	0	SC	0	1.6006	0	34.6674	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3268.0	0	SC	0	1.6002	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3269.0	0	SC	0	1.5990	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3270.0	0	SC	0	1.5990	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3271.0	0	SC	0	1.5990	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3272.0	0	SC	0	1.5991	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3273.0	0	SC	0	1.5993	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3274.0	0	SC	0	1.5993	0	34.6676	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3275.0	0	SC	0	1.5995	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3276.0	0	SC	0	1.5993	0	34.6680	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3277.0	0	SC	0	1.5993	0	34.6679	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3278.0	0	SC	0	1.5994	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3279.0	0	SC	0	1.5993	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3280.0	0	SC	0	1.5991	0	34.6678	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3281.0	0	SC	0	1.5987	0	34.6680	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3282.0	0	SC	0	1.5985	0	34.6680	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3283.0	0	SC	0	1.5983	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3284.0	0	SC	0	1.5983	0	34.6681	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3285.0	0	SC	0	1.5979	0	34.6681	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3286.0	0	SC	0	1.5978	0	34.6681	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3287.0	0	SC	0	1.5977	0	34.6681	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3288.0	0	SC	0	1.5976	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3289.0	0	SC	0	1.5977	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3290.0	0	SC	0	1.5977	0	34.6681	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3291.0	0	SC	0	1.5980	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3292.0	0	SC	0	1.5981	0	34.6683	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3293.0	0	SC	0	1.5981	0	34.6684	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3294.0	0	SC	0	1.5983	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3295.0	0	SC	0	1.5981	0	34.6683	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3296.0	0	SC	0	1.5981	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3297.0	0	SC	0	1.5981	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3298.0	0	SC	0	1.5979	0	34.6682	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3299.0	0	SC	0	1.5977	0	34.6683	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3300.0	0	SC	0	1.5968	0	34.6684	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3301.0	0	SC	0	1.5962	0	34.6684	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3302.0	0	SC	0	1.5959	0	34.6685	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3303.0	0	SC	0	1.5959	0	34.6685	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3304.0	0	SC	0	1.5955	0	34.6685	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3305.0	0	SC	0	1.5954	0	34.6685	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3306.0	0	SC	0	1.5954	0	34.6686	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3307.0	0	SC	0	1.5952	0	34.6686	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3308.0	0	SC	0	1.5949	0	34.6686	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3309.0	0	SC	0	1.5947	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3310.0	0	SC	0	1.5945	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3311.0	0	SC	0	1.5943	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3312.0	0	SC	0	1.5941	0	34.6686	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3313.0	0	SC	0	1.5941	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3314.0	0	SC	0	1.5939	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3315.0	0	SC	0	1.5939	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3316.0	0	SC	0	1.5938	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3317.0	0	SC	0	1.5936	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3318.0	0	SC	0	1.5936	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3319.0	0	SC	0	1.5934	0	34.6687	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3320.0	0	SC	0	1.5931	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3321.0	0	SC	0	1.5932	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3322.0	0	SC	0	1.5932	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3323.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3324.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3325.0	0	SC	0	1.5933	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3326.0	0	SC	0	1.5933	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3327.0	0	SC	0	1.5933	0	34.6688	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3328.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3329.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3330.0	0	SC	0	1.5933	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3331.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3332.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3333.0	0	SC	0	1.5935	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3334.0	0	SC	0	1.5936	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3335.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3336.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3337.0	0	SC	0	1.5933	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3338.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3339.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3340.0	0	SC	0	1.5933	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3341.0	0	SC	0	1.5934	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3342.0	0	SC	0	1.5934	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3343.0	0	SC	0	1.5934	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3344.0	0	SC	0	1.5934	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3345.0	0	SC	0	1.5935	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3346.0	0	SC	0	1.5936	0	34.6689	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3347.0	0	SC	0	1.5936	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3348.0	0	SC	0	1.5937	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3349.0	0	SC	0	1.5938	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3350.0	0	SC	0	1.5939	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3351.0	0	SC	0	1.5939	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3352.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3353.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3354.0	0	SC	0	1.5939	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3355.0	0	SC	0	1.5941	0	34.6691	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3356.0	0	SC	0	1.5939	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3357.0	0	SC	0	1.5938	0	34.6694	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3358.0	0	SC	0	1.5939	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3359.0	0	SC	0	1.5939	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3360.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3361.0	0	SC	0	1.5941	0	34.6692	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3362.0	0	SC	0	1.5941	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3363.0	0	SC	0	1.5939	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3364.0	0	SC	0	1.5938	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3365.0	0	SC	0	1.5937	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3366.0	0	SC	0	1.5938	0	34.6693	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3367.0	0	SC	0	1.5937	0	34.6694	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3368.0	0	SC	0	1.5938	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3369.0	0	SC	0	1.5937	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3370.0	0	SC	0	1.5937	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3371.0	0	SC	0	1.5937	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3372.0	0	SC	0	1.5936	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3373.0	0	SC	0	1.5936	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3374.0	0	SC	0	1.5934	0	34.6694	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3375.0	0	SC	0	1.5933	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3376.0	0	SC	0	1.5933	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3377.0	0	SC	0	1.5934	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3378.0	0	SC	0	1.5933	0	34.6697	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3379.0	0	SC	0	1.5933	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3380.0	0	SC	0	1.5933	0	34.6695	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3381.0	0	SC	0	1.5929	0	34.6696	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3382.0	0	SC	0	1.5926	0	34.6697	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3383.0	0	SC	0	1.5927	0	34.6697	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3384.0	0	SC	0	1.5924	0	34.6699	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3385.0	0	SC	0	1.5924	0	34.6698	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3386.0	0	SC	0	1.5920	0	34.6699	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3387.0	0	SC	0	1.5917	0	34.6699	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3388.0	0	SC	0	1.5913	0	34.6700	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3389.0	0	SC	0	1.5910	0	34.6701	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3390.0	0	SC	0	1.5910	0	34.6700	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3391.0	0	SC	0	1.5911	0	34.6700	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3392.0	0	SC	0	1.5911	0	34.6700	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3393.0	0	SC	0	1.5910	0	34.6701	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3394.0	0	SC	0	1.5908	0	34.6700	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3395.0	0	SC	0	1.5905	0	34.6701	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3396.0	0	SC	0	1.5903	0	34.6702	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3397.0	0	SC	0	1.5903	0	34.6701	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3398.0	0	SC	0	1.5901	0	34.6702	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3399.0	0	SC	0	1.5898	0	34.6703	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3400.0	0	SC	0	1.5895	0	34.6704	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3401.0	0	SC	0	1.5892	0	34.6703	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3402.0	0	SC	0	1.5889	0	34.6704	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3403.0	0	SC	0	1.5889	0	34.6704	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3404.0	0	SC	0	1.5886	0	34.6704	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3405.0	0	SC	0	1.5878	0	34.6706	0	3.3	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3406.0	0	SC	0	1.5875	0	34.6704	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3407.0	0	SC	0	1.5874	0	34.6704	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3408.0	0	SC	0	1.5873	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3409.0	0	SC	0	1.5870	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3410.0	0	SC	0	1.5866	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3411.0	0	SC	0	1.5861	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3412.0	0	SC	0	1.5853	0	34.6708	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3413.0	0	SC	0	1.5854	0	34.6704	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3414.0	0	SC	0	1.5850	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3415.0	0	SC	0	1.5848	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3416.0	0	SC	0	1.5846	0	34.6708	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3417.0	0	SC	0	1.5840	0	34.6709	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3418.0	0	SC	0	1.5840	0	34.6708	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3419.0	0	SC	0	1.5840	0	34.6710	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3420.0	0	SC	0	1.5842	0	34.6706	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3421.0	0	SC	0	1.5842	0	34.6708	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3422.0	0	SC	0	1.5842	0	34.6709	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3423.0	0	SC	0	1.5840	0	34.6711	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3424.0	0	SC	0	1.5840	0	34.6711	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3425.0	0	SC	0	1.5838	0	34.6710	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3426.0	0	SC	0	1.5836	0	34.6710	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3427.0	0	SC	0	1.5835	0	34.6709	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3428.0	0	SC	0	1.5834	0	34.6710	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3429.0	0	SC	0	1.5834	0	34.6710	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3430.0	0	SC	0	1.5833	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3431.0	0	SC	0	1.5833	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3432.0	0	SC	0	1.5828	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3433.0	0	SC	0	1.5821	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3434.0	0	SC	0	1.5819	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3435.0	0	SC	0	1.5819	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3436.0	0	SC	0	1.5819	0	34.6711	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3437.0	0	SC	0	1.5819	0	34.6711	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3438.0	0	SC	0	1.5819	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3439.0	0	SC	0	1.5821	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3440.0	0	SC	0	1.5821	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3441.0	0	SC	0	1.5823	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3442.0	0	SC	0	1.5823	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3443.0	0	SC	0	1.5823	0	34.6714	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3444.0	0	SC	0	1.5823	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3445.0	0	SC	0	1.5825	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3446.0	0	SC	0	1.5826	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3447.0	0	SC	0	1.5826	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3448.0	0	SC	0	1.5827	0	34.6712	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3449.0	0	SC	0	1.5827	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3450.0	0	SC	0	1.5829	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3451.0	0	SC	0	1.5828	0	34.6715	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3452.0	0	SC	0	1.5827	0	34.6714	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3453.0	0	SC	0	1.5826	0	34.6714	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3454.0	0	SC	0	1.5825	0	34.6714	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3455.0	0	SC	0	1.5827	0	34.6713	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3456.0	0	SC	0	1.5826	0	34.6715	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3457.0	0	SC	0	1.5821	0	34.6715	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3458.0	0	SC	0	1.5819	0	34.6715	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3459.0	0	SC	0	1.5817	0	34.6714	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3460.0	0	SC	0	1.5807	0	34.6716	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3461.0	0	SC	0	1.5802	0	34.6716	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3462.0	0	SC	0	1.5795	0	34.6717	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3463.0	0	SC	0	1.5786	0	34.6718	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3464.0	0	SC	0	1.5776	0	34.6719	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3465.0	0	SC	0	1.5772	0	34.6719	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3466.0	0	SC	0	1.5767	0	34.6719	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3467.0	0	SC	0	1.5762	0	34.6719	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3468.0	0	SC	0	1.5760	0	34.6721	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3469.0	0	SC	0	1.5762	0	34.6721	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3470.0	0	SC	0	1.5760	0	34.6721	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3471.0	0	SC	0	1.5756	0	34.6721	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3472.0	0	SC	0	1.5753	0	34.6719	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3473.0	0	SC	0	1.5753	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3474.0	0	SC	0	1.5755	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3475.0	0	SC	0	1.5755	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3476.0	0	SC	0	1.5751	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3477.0	0	SC	0	1.5745	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3478.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3479.0	0	SC	0	1.5745	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3480.0	0	SC	0	1.5746	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3481.0	0	SC	0	1.5746	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3482.0	0	SC	0	1.5746	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3483.0	0	SC	0	1.5746	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3484.0	0	SC	0	1.5747	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3485.0	0	SC	0	1.5747	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3486.0	0	SC	0	1.5749	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3487.0	0	SC	0	1.5751	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3488.0	0	SC	0	1.5749	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3489.0	0	SC	0	1.5748	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3490.0	0	SC	0	1.5746	0	34.6723	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3491.0	0	SC	0	1.5743	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3492.0	0	SC	0	1.5743	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3493.0	0	SC	0	1.5743	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3494.0	0	SC	0	1.5741	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3495.0	0	SC	0	1.5736	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3496.0	0	SC	0	1.5736	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3497.0	0	SC	0	1.5735	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3498.0	0	SC	0	1.5736	0	34.6724	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3499.0	0	SC	0	1.5735	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3500.0	0	SC	0	1.5736	0	34.6727	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3501.0	0	SC	0	1.5737	0	34.6728	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3502.0	0	SC	0	1.5736	0	34.6728	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3503.0	0	SC	0	1.5735	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3504.0	0	SC	0	1.5735	0	34.6727	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3505.0	0	SC	0	1.5739	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3506.0	0	SC	0	1.5739	0	34.6725	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3507.0	0	SC	0	1.5739	0	34.6727	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3508.0	0	SC	0	1.5739	0	34.6726	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3509.0	0	SC	0	1.5734	0	34.6728	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3510.0	0	SC	0	1.5733	0	34.6727	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3511.0	0	SC	0	1.5731	0	34.6727	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3512.0	0	SC	0	1.5731	0	34.6728	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3513.0	0	SC	0	1.5731	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3514.0	0	SC	0	1.5729	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3515.0	0	SC	0	1.5724	0	34.6728	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3516.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3517.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3518.0	0	SC	0	1.5720	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3519.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3520.0	0	SC	0	1.5720	0	34.6730	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3521.0	0	SC	0	1.5718	0	34.6730	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3522.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3523.0	0	SC	0	1.5715	0	34.6729	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3524.0	0	SC	0	1.5709	0	34.6730	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3525.0	0	SC	0	1.5708	0	34.6731	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3526.0	0	SC	0	1.5706	0	34.6732	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3527.0	0	SC	0	1.5703	0	34.6732	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3528.0	0	SC	0	1.5693	0	34.6733	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3529.0	0	SC	0	1.5685	0	34.6733	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3530.0	0	SC	0	1.5678	0	34.6733	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3531.0	0	SC	0	1.5678	0	34.6733	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3532.0	0	SC	0	1.5678	0	34.6735	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3533.0	0	SC	0	1.5678	0	34.6735	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3534.0	0	SC	0	1.5677	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3535.0	0	SC	0	1.5678	0	34.6735	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3536.0	0	SC	0	1.5680	0	34.6734	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3537.0	0	SC	0	1.5680	0	34.6734	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3538.0	0	SC	0	1.5680	0	34.6735	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3539.0	0	SC	0	1.5680	0	34.6735	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3540.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3541.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3542.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3543.0	0	SC	0	1.5680	0	34.6734	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3544.0	0	SC	0	1.5680	0	34.6734	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3545.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3546.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3547.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3548.0	0	SC	0	1.5677	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3549.0	0	SC	0	1.5674	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3550.0	0	SC	0	1.5670	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3551.0	0	SC	0	1.5668	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3552.0	0	SC	0	1.5668	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3553.0	0	SC	0	1.5669	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3554.0	0	SC	0	1.5667	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3555.0	0	SC	0	1.5663	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3556.0	0	SC	0	1.5663	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3557.0	0	SC	0	1.5661	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3558.0	0	SC	0	1.5653	0	34.6738	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3559.0	0	SC	0	1.5651	0	34.6736	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3560.0	0	SC	0	1.5647	0	34.6739	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3561.0	0	SC	0	1.5640	0	34.6740	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3562.0	0	SC	0	1.5637	0	34.6742	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3563.0	0	SC	0	1.5638	0	34.6741	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3564.0	0	SC	0	1.5638	0	34.6740	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3565.0	0	SC	0	1.5634	0	34.6739	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3566.0	0	SC	0	1.5631	0	34.6740	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3567.0	0	SC	0	1.5630	0	34.6741	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3568.0	0	SC	0	1.5628	0	34.6741	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3569.0	0	SC	0	1.5627	0	34.6742	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3570.0	0	SC	0	1.5623	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3571.0	0	SC	0	1.5621	0	34.6744	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3572.0	0	SC	0	1.5623	0	34.6741	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3573.0	0	SC	0	1.5624	0	34.6741	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3574.0	0	SC	0	1.5626	0	34.6742	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3575.0	0	SC	0	1.5626	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3576.0	0	SC	0	1.5626	0	34.6742	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3577.0	0	SC	0	1.5624	0	34.6744	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3578.0	0	SC	0	1.5619	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3579.0	0	SC	0	1.5617	0	34.6744	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3580.0	0	SC	0	1.5617	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3581.0	0	SC	0	1.5617	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3582.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3583.0	0	SC	0	1.5621	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3584.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3585.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3586.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3587.0	0	SC	0	1.5619	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3588.0	0	SC	0	1.5619	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3589.0	0	SC	0	1.5619	0	34.6743	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3590.0	0	SC	0	1.5619	0	34.6744	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3591.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3592.0	0	SC	0	1.5619	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3593.0	0	SC	0	1.5617	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3594.0	0	SC	0	1.5616	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3595.0	0	SC	0	1.5612	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3596.0	0	SC	0	1.5613	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3597.0	0	SC	0	1.5615	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3598.0	0	SC	0	1.5615	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3599.0	0	SC	0	1.5611	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3600.0	0	SC	0	1.5610	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3601.0	0	SC	0	1.5612	0	34.6745	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3602.0	0	SC	0	1.5612	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3603.0	0	SC	0	1.5614	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3604.0	0	SC	0	1.5612	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3605.0	0	SC	0	1.5613	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3606.0	0	SC	0	1.5615	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3607.0	0	SC	0	1.5617	0	34.6744	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3608.0	0	SC	0	1.5615	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3609.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3610.0	0	SC	0	1.5614	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3611.0	0	SC	0	1.5612	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3612.0	0	SC	0	1.5612	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3613.0	0	SC	0	1.5612	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3614.0	0	SC	0	1.5614	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3615.0	0	SC	0	1.5615	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3616.0	0	SC	0	1.5616	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3617.0	0	SC	0	1.5617	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3618.0	0	SC	0	1.5617	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3619.0	0	SC	0	1.5615	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3620.0	0	SC	0	1.5616	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3621.0	0	SC	0	1.5616	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3622.0	0	SC	0	1.5614	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3623.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3624.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3625.0	0	SC	0	1.5610	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3626.0	0	SC	0	1.5612	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3627.0	0	SC	0	1.5616	0	34.6746	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3628.0	0	SC	0	1.5613	0	34.6747	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3629.0	0	SC	0	1.5611	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3630.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3631.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3632.0	0	SC	0	1.5609	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3633.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3634.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3635.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3636.0	0	SC	0	1.5610	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3637.0	0	SC	0	1.5611	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3638.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3639.0	0	SC	0	1.5611	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3640.0	0	SC	0	1.5611	0	34.6749	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3641.0	0	SC	0	1.5611	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3642.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3643.0	0	SC	0	1.5608	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3644.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3645.0	0	SC	0	1.5610	0	34.6748	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3646.0	0	SC	0	1.5610	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3647.0	0	SC	0	1.5610	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3648.0	0	SC	0	1.5611	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3649.0	0	SC	0	1.5610	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3650.0	0	SC	0	1.5607	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3651.0	0	SC	0	1.5604	0	34.6750	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3652.0	0	SC	0	1.5596	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3653.0	0	SC	0	1.5594	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3654.0	0	SC	0	1.5593	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3655.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3656.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3657.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3658.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3659.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3660.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3661.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3662.0	0	SC	0	1.5592	0	34.6754	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3663.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3664.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3665.0	0	SC	0	1.5590	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3666.0	0	SC	0	1.5588	0	34.6754	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3667.0	0	SC	0	1.5588	0	34.6754	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3668.0	0	SC	0	1.5584	0	34.6755	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3669.0	0	SC	0	1.5575	0	34.6755	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3670.0	0	SC	0	1.5576	0	34.6753	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3671.0	0	SC	0	1.5576	0	34.6755	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3672.0	0	SC	0	1.5576	0	34.6756	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3673.0	0	SC	0	1.5568	0	34.6756	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3674.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3675.0	0	SC	0	1.5553	0	34.6759	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3676.0	0	SC	0	1.5547	0	34.6758	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3677.0	0	SC	0	1.5535	0	34.6758	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3678.0	0	SC	0	1.5529	0	34.6759	0	3.4	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3679.0	0	SC	0	1.5526	0	34.6760	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3680.0	0	SC	0	1.5518	0	34.6761	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3681.0	0	SC	0	1.5511	0	34.6762	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3682.0	0	SC	0	1.5511	0	34.6762	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3683.0	0	SC	0	1.5512	0	34.6761	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3684.0	0	SC	0	1.5513	0	34.6761	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3685.0	0	SC	0	1.5513	0	34.6761	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3686.0	0	SC	0	1.5513	0	34.6762	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3687.0	0	SC	0	1.5509	0	34.6763	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3688.0	0	SC	0	1.5504	0	34.6762	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3689.0	0	SC	0	1.5504	0	34.6763	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3690.0	0	SC	0	1.5505	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3691.0	0	SC	0	1.5506	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3692.0	0	SC	0	1.5501	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3693.0	0	SC	0	1.5495	0	34.6765	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3694.0	0	SC	0	1.5494	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3695.0	0	SC	0	1.5491	0	34.6766	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3696.0	0	SC	0	1.5490	0	34.6766	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3697.0	0	SC	0	1.5490	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3698.0	0	SC	0	1.5484	0	34.6764	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3699.0	0	SC	0	1.5478	0	34.6766	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3700.0	0	SC	0	1.5473	0	34.6766	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3701.0	0	SC	0	1.5465	0	34.6768	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3702.0	0	SC	0	1.5463	0	34.6769	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3703.0	0	SC	0	1.5457	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3704.0	0	SC	0	1.5452	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3705.0	0	SC	0	1.5454	0	34.6766	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3706.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3707.0	0	SC	0	1.5450	0	34.6769	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3708.0	0	SC	0	1.5450	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3709.0	0	SC	0	1.5451	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3710.0	0	SC	0	1.5450	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3711.0	0	SC	0	1.5443	0	34.6772	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3712.0	0	SC	0	1.5440	0	34.6771	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3713.0	0	SC	0	1.5440	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3714.0	0	SC	0	1.5440	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3715.0	0	SC	0	1.5442	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3716.0	0	SC	0	1.5443	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3717.0	0	SC	0	1.5444	0	34.6772	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3718.0	0	SC	0	1.5445	0	34.6770	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3719.0	0	SC	0	1.5438	0	34.6773	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3720.0	0	SC	0	1.5438	0	34.6773	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3721.0	0	SC	0	1.5438	0	34.6772	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3722.0	0	SC	0	1.5438	0	34.6771	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3723.0	0	SC	0	1.5436	0	34.6771	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3724.0	0	SC	0	1.5438	0	34.6771	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3725.0	0	SC	0	1.5436	0	34.6773	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3726.0	0	SC	0	1.5434	0	34.6772	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3727.0	0	SC	0	1.5426	0	34.6773	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3728.0	0	SC	0	1.5421	0	34.6774	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3729.0	0	SC	0	1.5415	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3730.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3731.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3732.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3733.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3734.0	0	SC	0	1.5419	0	34.6773	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3735.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3736.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3737.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3738.0	0	SC	0	1.5415	0	34.6777	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3739.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3740.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3741.0	0	SC	0	1.5417	0	34.6775	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3742.0	0	SC	0	1.5415	0	34.6776	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3743.0	0	SC	0	1.5415	0	34.6776	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3744.0	0	SC	0	1.5398	0	34.6778	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3745.0	0	SC	0	1.5389	0	34.6778	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3746.0	0	SC	0	1.5388	0	34.6777	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3747.0	0	SC	0	1.5385	0	34.6778	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3748.0	0	SC	0	1.5385	0	34.6778	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3749.0	0	SC	0	1.5384	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3750.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3751.0	0	SC	0	1.5384	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3752.0	0	SC	0	1.5383	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3753.0	0	SC	0	1.5383	0	34.6778	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3754.0	0	SC	0	1.5381	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3755.0	0	SC	0	1.5383	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3756.0	0	SC	0	1.5383	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3757.0	0	SC	0	1.5384	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3758.0	0	SC	0	1.5383	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3759.0	0	SC	0	1.5384	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3760.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3761.0	0	SC	0	1.5386	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3762.0	0	SC	0	1.5386	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3763.0	0	SC	0	1.5387	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3764.0	0	SC	0	1.5386	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3765.0	0	SC	0	1.5384	0	34.6780	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3766.0	0	SC	0	1.5383	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3767.0	0	SC	0	1.5384	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3768.0	0	SC	0	1.5385	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3769.0	0	SC	0	1.5386	0	34.6779	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3770.0	0	SC	0	1.5384	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3771.0	0	SC	0	1.5385	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3772.0	0	SC	0	1.5386	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3773.0	0	SC	0	1.5385	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3774.0	0	SC	0	1.5379	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3775.0	0	SC	0	1.5373	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3776.0	0	SC	0	1.5374	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3777.0	0	SC	0	1.5375	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3778.0	0	SC	0	1.5375	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3779.0	0	SC	0	1.5377	0	34.6781	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3780.0	0	SC	0	1.5377	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3781.0	0	SC	0	1.5377	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3782.0	0	SC	0	1.5377	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3783.0	0	SC	0	1.5375	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3784.0	0	SC	0	1.5375	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3785.0	0	SC	0	1.5377	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3786.0	0	SC	0	1.5377	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3787.0	0	SC	0	1.5377	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3788.0	0	SC	0	1.5379	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3789.0	0	SC	0	1.5377	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3790.0	0	SC	0	1.5377	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3791.0	0	SC	0	1.5377	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3792.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3793.0	0	SC	0	1.5379	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3794.0	0	SC	0	1.5379	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3795.0	0	SC	0	1.5379	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3796.0	0	SC	0	1.5381	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3797.0	0	SC	0	1.5381	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3798.0	0	SC	0	1.5381	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3799.0	0	SC	0	1.5381	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3800.0	0	SC	0	1.5383	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3801.0	0	SC	0	1.5384	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3802.0	0	SC	0	1.5384	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3803.0	0	SC	0	1.5384	0	34.6784	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3804.0	0	SC	0	1.5383	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3805.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3806.0	0	SC	0	1.5373	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3807.0	0	SC	0	1.5370	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3808.0	0	SC	0	1.5370	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3809.0	0	SC	0	1.5369	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3810.0	0	SC	0	1.5369	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3811.0	0	SC	0	1.5368	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3812.0	0	SC	0	1.5370	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3813.0	0	SC	0	1.5370	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3814.0	0	SC	0	1.5369	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3815.0	0	SC	0	1.5370	0	34.6786	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3816.0	0	SC	0	1.5369	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3817.0	0	SC	0	1.5369	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3818.0	0	SC	0	1.5369	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3819.0	0	SC	0	1.5370	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3820.0	0	SC	0	1.5370	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3821.0	0	SC	0	1.5370	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3822.0	0	SC	0	1.5369	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3823.0	0	SC	0	1.5369	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3824.0	0	SC	0	1.5369	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3825.0	0	SC	0	1.5369	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3826.0	0	SC	0	1.5369	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3827.0	0	SC	0	1.5370	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3828.0	0	SC	0	1.5371	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3829.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3830.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3831.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3832.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3833.0	0	SC	0	1.5369	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3834.0	0	SC	0	1.5370	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3835.0	0	SC	0	1.5371	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3836.0	0	SC	0	1.5372	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3837.0	0	SC	0	1.5374	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3838.0	0	SC	0	1.5375	0	34.6787	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3839.0	0	SC	0	1.5370	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3840.0	0	SC	0	1.5368	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3841.0	0	SC	0	1.5368	0	34.6788	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3842.0	0	SC	0	1.5366	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3843.0	0	SC	0	1.5364	0	34.6789	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3844.0	0	SC	0	1.5366	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3845.0	0	SC	0	1.5364	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3846.0	0	SC	0	1.5364	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3847.0	0	SC	0	1.5364	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3848.0	0	SC	0	1.5366	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3849.0	0	SC	0	1.5366	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3850.0	0	SC	0	1.5364	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3851.0	0	SC	0	1.5365	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3852.0	0	SC	0	1.5364	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3853.0	0	SC	0	1.5365	0	34.6791	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3854.0	0	SC	0	1.5362	0	34.6790	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3855.0	0	SC	0	1.5360	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3856.0	0	SC	0	1.5360	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3857.0	0	SC	0	1.5360	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3858.0	0	SC	0	1.5360	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3859.0	0	SC	0	1.5362	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3860.0	0	SC	0	1.5363	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3861.0	0	SC	0	1.5360	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3862.0	0	SC	0	1.5358	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3863.0	0	SC	0	1.5356	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3864.0	0	SC	0	1.5356	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3865.0	0	SC	0	1.5356	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3866.0	0	SC	0	1.5355	0	34.6792	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3867.0	0	SC	0	1.5351	0	34.6793	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3868.0	0	SC	0	1.5346	0	34.6795	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3869.0	0	SC	0	1.5344	0	34.6794	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3870.0	0	SC	0	1.5335	0	34.6795	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3871.0	0	SC	0	1.5331	0	34.6795	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3872.0	0	SC	0	1.5329	0	34.6795	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3873.0	0	SC	0	1.5326	0	34.6795	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3874.0	0	SC	0	1.5322	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3875.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3876.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3877.0	0	SC	0	1.5312	0	34.6796	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3878.0	0	SC	0	1.5312	0	34.6796	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3879.0	0	SC	0	1.5313	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3880.0	0	SC	0	1.5314	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3881.0	0	SC	0	1.5314	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3882.0	0	SC	0	1.5314	0	34.6799	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3883.0	0	SC	0	1.5312	0	34.6799	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3884.0	0	SC	0	1.5316	0	34.6796	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3885.0	0	SC	0	1.5312	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3886.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3887.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3888.0	0	SC	0	1.5311	0	34.6800	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3889.0	0	SC	0	1.5310	0	34.6799	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3890.0	0	SC	0	1.5309	0	34.6798	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3891.0	0	SC	0	1.5312	0	34.6799	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3892.0	0	SC	0	1.5305	0	34.6800	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3893.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3894.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3895.0	0	SC	0	1.5280	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3896.0	0	SC	0	1.5283	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3897.0	0	SC	0	1.5285	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3898.0	0	SC	0	1.5285	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3899.0	0	SC	0	1.5285	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3900.0	0	SC	0	1.5286	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3901.0	0	SC	0	1.5287	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3902.0	0	SC	0	1.5291	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3903.0	0	SC	0	1.5291	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3904.0	0	SC	0	1.5291	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3905.0	0	SC	0	1.5291	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3906.0	0	SC	0	1.5292	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3907.0	0	SC	0	1.5294	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3908.0	0	SC	0	1.5295	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3909.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3910.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3911.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3912.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3913.0	0	SC	0	1.5301	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3914.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3915.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3916.0	0	SC	0	1.5302	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3917.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3918.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3919.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3920.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3921.0	0	SC	0	1.5303	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3922.0	0	SC	0	1.5305	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3923.0	0	SC	0	1.5307	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3924.0	0	SC	0	1.5308	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3925.0	0	SC	0	1.5305	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3926.0	0	SC	0	1.5304	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3927.0	0	SC	0	1.5306	0	34.6802	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3928.0	0	SC	0	1.5305	0	34.6801	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3929.0	0	SC	0	1.5305	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3930.0	0	SC	0	1.5307	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3931.0	0	SC	0	1.5305	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3932.0	0	SC	0	1.5306	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3933.0	0	SC	0	1.5305	0	34.6803	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3934.0	0	SC	0	1.5305	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3935.0	0	SC	0	1.5306	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3936.0	0	SC	0	1.5306	0	34.6805	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3937.0	0	SC	0	1.5304	0	34.6804	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3938.0	0	SC	0	1.5297	0	34.6805	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3939.0	0	SC	0	1.5291	0	34.6806	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3940.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3941.0	0	SC	0	1.5294	0	34.6805	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3942.0	0	SC	0	1.5286	0	34.6807	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3943.0	0	SC	0	1.5283	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3944.0	0	SC	0	1.5282	0	34.6807	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3945.0	0	SC	0	1.5283	0	34.6805	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3946.0	0	SC	0	1.5283	0	34.6807	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3947.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3948.0	0	SC	0	1.5284	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3949.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3950.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3951.0	0	SC	0	1.5285	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3952.0	0	SC	0	1.5286	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3953.0	0	SC	0	1.5287	0	34.6807	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3954.0	0	SC	0	1.5288	0	34.6807	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3955.0	0	SC	0	1.5287	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3956.0	0	SC	0	1.5287	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3957.0	0	SC	0	1.5287	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3958.0	0	SC	0	1.5287	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3959.0	0	SC	0	1.5289	0	34.6810	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3960.0	0	SC	0	1.5285	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3961.0	0	SC	0	1.5286	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3962.0	0	SC	0	1.5290	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3963.0	0	SC	0	1.5286	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3964.0	0	SC	0	1.5288	0	34.6808	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3965.0	0	SC	0	1.5290	0	34.6808	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3966.0	0	SC	0	1.5291	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3967.0	0	SC	0	1.5291	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3968.0	0	SC	0	1.5291	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3969.0	0	SC	0	1.5292	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3970.0	0	SC	0	1.5293	0	34.6809	0	3.5	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3971.0	0	SC	0	1.5293	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3972.0	0	SC	0	1.5294	0	34.6808	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3973.0	0	SC	0	1.5294	0	34.6808	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3974.0	0	SC	0	1.5294	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3975.0	0	SC	0	1.5295	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3976.0	0	SC	0	1.5295	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3977.0	0	SC	0	1.5294	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3978.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3979.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3980.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3981.0	0	SC	0	1.5291	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3982.0	0	SC	0	1.5291	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3983.0	0	SC	0	1.5292	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3984.0	0	SC	0	1.5292	0	34.6809	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3985.0	0	SC	0	1.5291	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3986.0	0	SC	0	1.5292	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3987.0	0	SC	0	1.5290	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3988.0	0	SC	0	1.5291	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3989.0	0	SC	0	1.5289	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3990.0	0	SC	0	1.5291	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3991.0	0	SC	0	1.5293	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3992.0	0	SC	0	1.5294	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3993.0	0	SC	0	1.5294	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3994.0	0	SC	0	1.5293	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3995.0	0	SC	0	1.5293	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3996.0	0	SC	0	1.5294	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3997.0	0	SC	0	1.5295	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3998.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	3999.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4000.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4001.0	0	SC	0	1.5299	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4002.0	0	SC	0	1.5301	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4003.0	0	SC	0	1.5301	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4004.0	0	SC	0	1.5301	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4005.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4006.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4007.0	0	SC	0	1.5303	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4008.0	0	SC	0	1.5305	0	34.6810	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4009.0	0	SC	0	1.5306	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4010.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4011.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4012.0	0	SC	0	1.5306	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4013.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4014.0	0	SC	0	1.5308	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4015.0	0	SC	0	1.5309	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4016.0	0	SC	0	1.5308	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4017.0	0	SC	0	1.5308	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4018.0	0	SC	0	1.5307	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4019.0	0	SC	0	1.5304	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4020.0	0	SC	0	1.5304	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4021.0	0	SC	0	1.5305	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4022.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4023.0	0	SC	0	1.5307	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4024.0	0	SC	0	1.5308	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4025.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4026.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4027.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4028.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4029.0	0	SC	0	1.5310	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4030.0	0	SC	0	1.5313	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4031.0	0	SC	0	1.5314	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4032.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4033.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4034.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4035.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4036.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4037.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4038.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4039.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4040.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4041.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4042.0	0	SC	0	1.5322	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4043.0	0	SC	0	1.5323	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4044.0	0	SC	0	1.5322	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4045.0	0	SC	0	1.5320	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4046.0	0	SC	0	1.5320	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4047.0	0	SC	0	1.5322	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4048.0	0	SC	0	1.5323	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4049.0	0	SC	0	1.5324	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4050.0	0	SC	0	1.5325	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4051.0	0	SC	0	1.5326	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4052.0	0	SC	0	1.5328	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4053.0	0	SC	0	1.5328	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4054.0	0	SC	0	1.5329	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4055.0	0	SC	0	1.5329	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4056.0	0	SC	0	1.5331	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4057.0	0	SC	0	1.5332	0	34.6811	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4058.0	0	SC	0	1.5332	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4059.0	0	SC	0	1.5329	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4060.0	0	SC	0	1.5329	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4061.0	0	SC	0	1.5330	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4062.0	0	SC	0	1.5331	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4063.0	0	SC	0	1.5331	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4064.0	0	SC	0	1.5332	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4065.0	0	SC	0	1.5332	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4066.0	0	SC	0	1.5333	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4067.0	0	SC	0	1.5334	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4068.0	0	SC	0	1.5335	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4069.0	0	SC	0	1.5337	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4070.0	0	SC	0	1.5339	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4071.0	0	SC	0	1.5339	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4072.0	0	SC	0	1.5339	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4073.0	0	SC	0	1.5339	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4074.0	0	SC	0	1.5339	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4075.0	0	SC	0	1.5343	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4076.0	0	SC	0	1.5344	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4077.0	0	SC	0	1.5344	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4078.0	0	SC	0	1.5344	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4079.0	0	SC	0	1.5344	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4080.0	0	SC	0	1.5346	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4081.0	0	SC	0	1.5346	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4082.0	0	SC	0	1.5346	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4083.0	0	SC	0	1.5348	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4084.0	0	SC	0	1.5348	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4085.0	0	SC	0	1.5350	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4086.0	0	SC	0	1.5351	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4087.0	0	SC	0	1.5351	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4088.0	0	SC	0	1.5352	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4089.0	0	SC	0	1.5352	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4090.0	0	SC	0	1.5353	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4091.0	0	SC	0	1.5354	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4092.0	0	SC	0	1.5355	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4093.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4094.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4095.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4096.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4097.0	0	SC	0	1.5358	0	34.6813	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4098.0	0	SC	0	1.5356	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4099.0	0	SC	0	1.5356	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4100.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4101.0	0	SC	0	1.5358	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4102.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4103.0	0	SC	0	1.5358	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4104.0	0	SC	0	1.5358	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4105.0	0	SC	0	1.5360	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4106.0	0	SC	0	1.5360	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4107.0	0	SC	0	1.5360	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4108.0	0	SC	0	1.5360	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4109.0	0	SC	0	1.5362	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4110.0	0	SC	0	1.5362	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4111.0	0	SC	0	1.5362	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4112.0	0	SC	0	1.5363	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4113.0	0	SC	0	1.5363	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4114.0	0	SC	0	1.5364	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4115.0	0	SC	0	1.5365	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4116.0	0	SC	0	1.5366	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4117.0	0	SC	0	1.5367	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4118.0	0	SC	0	1.5368	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4119.0	0	SC	0	1.5369	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4120.0	0	SC	0	1.5371	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4121.0	0	SC	0	1.5371	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4122.0	0	SC	0	1.5372	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4123.0	0	SC	0	1.5374	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4124.0	0	SC	0	1.5375	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4125.0	0	SC	0	1.5375	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4126.0	0	SC	0	1.5377	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4127.0	0	SC	0	1.5377	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4128.0	0	SC	0	1.5379	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4129.0	0	SC	0	1.5379	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4130.0	0	SC	0	1.5381	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4131.0	0	SC	0	1.5381	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4132.0	0	SC	0	1.5383	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4133.0	0	SC	0	1.5383	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4134.0	0	SC	0	1.5385	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4135.0	0	SC	0	1.5386	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4136.0	0	SC	0	1.5387	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4137.0	0	SC	0	1.5389	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4138.0	0	SC	0	1.5390	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4139.0	0	SC	0	1.5391	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4140.0	0	SC	0	1.5391	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4141.0	0	SC	0	1.5393	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4142.0	0	SC	0	1.5395	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4143.0	0	SC	0	1.5396	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4144.0	0	SC	0	1.5396	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4145.0	0	SC	0	1.5398	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4146.0	0	SC	0	1.5398	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4147.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4148.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4149.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4150.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4151.0	0	SC	0	1.5403	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4152.0	0	SC	0	1.5404	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4153.0	0	SC	0	1.5405	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4154.0	0	SC	0	1.5407	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4155.0	0	SC	0	1.5407	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4156.0	0	SC	0	1.5408	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4157.0	0	SC	0	1.5409	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4158.0	0	SC	0	1.5411	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4159.0	0	SC	0	1.5412	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4160.0	0	SC	0	1.5412	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4161.0	0	SC	0	1.5414	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4162.0	0	SC	0	1.5415	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4163.0	0	SC	0	1.5415	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4164.0	0	SC	0	1.5417	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4165.0	0	SC	0	1.5417	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4166.0	0	SC	0	1.5419	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4167.0	0	SC	0	1.5419	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4168.0	0	SC	0	1.5421	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4169.0	0	SC	0	1.5421	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4170.0	0	SC	0	1.5423	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4171.0	0	SC	0	1.5426	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4172.0	0	SC	0	1.5427	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4173.0	0	SC	0	1.5429	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4174.0	0	SC	0	1.5430	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4175.0	0	SC	0	1.5431	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4176.0	0	SC	0	1.5431	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4177.0	0	SC	0	1.5431	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4178.0	0	SC	0	1.5432	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4179.0	0	SC	0	1.5433	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4180.0	0	SC	0	1.5435	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4181.0	0	SC	0	1.5436	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4182.0	0	SC	0	1.5436	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4183.0	0	SC	0	1.5436	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4184.0	0	SC	0	1.5438	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4185.0	0	SC	0	1.5440	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4186.0	0	SC	0	1.5440	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4187.0	0	SC	0	1.5442	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4188.0	0	SC	0	1.5443	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4189.0	0	SC	0	1.5444	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4190.0	0	SC	0	1.5445	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4191.0	0	SC	0	1.5447	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4192.0	0	SC	0	1.5447	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4193.0	0	SC	0	1.5448	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4194.0	0	SC	0	1.5449	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4195.0	0	SC	0	1.5450	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4196.0	0	SC	0	1.5450	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4197.0	0	SC	0	1.5452	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4198.0	0	SC	0	1.5453	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4199.0	0	SC	0	1.5452	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4200.0	0	SC	0	1.5453	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4201.0	0	SC	0	1.5455	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4202.0	0	SC	0	1.5455	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4203.0	0	SC	0	1.5457	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4204.0	0	SC	0	1.5459	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4205.0	0	SC	0	1.5459	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4206.0	0	SC	0	1.5461	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4207.0	0	SC	0	1.5461	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4208.0	0	SC	0	1.5461	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4209.0	0	SC	0	1.5464	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4210.0	0	SC	0	1.5464	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4211.0	0	SC	0	1.5466	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4212.0	0	SC	0	1.5467	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4213.0	0	SC	0	1.5468	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4214.0	0	SC	0	1.5470	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4215.0	0	SC	0	1.5471	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4216.0	0	SC	0	1.5473	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4217.0	0	SC	0	1.5473	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4218.0	0	SC	0	1.5473	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4219.0	0	SC	0	1.5475	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4220.0	0	SC	0	1.5476	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4221.0	0	SC	0	1.5476	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4222.0	0	SC	0	1.5480	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4223.0	0	SC	0	1.5480	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4224.0	0	SC	0	1.5483	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4225.0	0	SC	0	1.5484	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4226.0	0	SC	0	1.5485	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4227.0	0	SC	0	1.5486	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4228.0	0	SC	0	1.5487	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4229.0	0	SC	0	1.5488	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4230.0	0	SC	0	1.5489	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4231.0	0	SC	0	1.5490	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4232.0	0	SC	0	1.5493	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4233.0	0	SC	0	1.5493	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4234.0	0	SC	0	1.5494	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4235.0	0	SC	0	1.5494	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4236.0	0	SC	0	1.5496	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4237.0	0	SC	0	1.5496	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4238.0	0	SC	0	1.5497	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4239.0	0	SC	0	1.5499	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4240.0	0	SC	0	1.5501	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4241.0	0	SC	0	1.5501	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4242.0	0	SC	0	1.5504	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4243.0	0	SC	0	1.5504	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4244.0	0	SC	0	1.5504	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4245.0	0	SC	0	1.5505	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4246.0	0	SC	0	1.5507	0	34.6817	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4247.0	0	SC	0	1.5509	0	34.6816	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4248.0	0	SC	0	1.5509	0	34.6815	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4249.0	0	SC	0	1.5506	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4250.0	0	SC	0	1.5507	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4251.0	0	SC	0	1.5508	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4252.0	0	SC	0	1.5509	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4253.0	0	SC	0	1.5511	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4254.0	0	SC	0	1.5512	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4255.0	0	SC	0	1.5513	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4256.0	0	SC	0	1.5513	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4257.0	0	SC	0	1.5512	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4258.0	0	SC	0	1.5513	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4259.0	0	SC	0	1.5514	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4260.0	0	SC	0	1.5516	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4261.0	0	SC	0	1.5518	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4262.0	0	SC	0	1.5518	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4263.0	0	SC	0	1.5518	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4264.0	0	SC	0	1.5518	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4265.0	0	SC	0	1.5518	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4266.0	0	SC	0	1.5520	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4267.0	0	SC	0	1.5520	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4268.0	0	SC	0	1.5524	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4269.0	0	SC	0	1.5524	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4270.0	0	SC	0	1.5526	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4271.0	0	SC	0	1.5526	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4272.0	0	SC	0	1.5526	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4273.0	0	SC	0	1.5526	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4274.0	0	SC	0	1.5528	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4275.0	0	SC	0	1.5529	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4276.0	0	SC	0	1.5529	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4277.0	0	SC	0	1.5531	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4278.0	0	SC	0	1.5532	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4279.0	0	SC	0	1.5532	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4280.0	0	SC	0	1.5534	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4281.0	0	SC	0	1.5534	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4282.0	0	SC	0	1.5536	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4283.0	0	SC	0	1.5536	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4284.0	0	SC	0	1.5537	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4285.0	0	SC	0	1.5537	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4286.0	0	SC	0	1.5539	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4287.0	0	SC	0	1.5541	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4288.0	0	SC	0	1.5541	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4289.0	0	SC	0	1.5543	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4290.0	0	SC	0	1.5544	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4291.0	0	SC	0	1.5545	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4292.0	0	SC	0	1.5546	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4293.0	0	SC	0	1.5547	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4294.0	0	SC	0	1.5548	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4295.0	0	SC	0	1.5550	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4296.0	0	SC	0	1.5551	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4297.0	0	SC	0	1.5552	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4298.0	0	SC	0	1.5552	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4299.0	0	SC	0	1.5553	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4300.0	0	SC	0	1.5555	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4301.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4302.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4303.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4304.0	0	SC	0	1.5558	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4305.0	0	SC	0	1.5560	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4306.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4307.0	0	SC	0	1.5562	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4308.0	0	SC	0	1.5562	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4309.0	0	SC	0	1.5562	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4310.0	0	SC	0	1.5564	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4311.0	0	SC	0	1.5565	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4312.0	0	SC	0	1.5566	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4313.0	0	SC	0	1.5567	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4314.0	0	SC	0	1.5569	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4315.0	0	SC	0	1.5569	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4316.0	0	SC	0	1.5570	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4317.0	0	SC	0	1.5571	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4318.0	0	SC	0	1.5572	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4319.0	0	SC	0	1.5573	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4320.0	0	SC	0	1.5573	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4321.0	0	SC	0	1.5574	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4322.0	0	SC	0	1.5575	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4323.0	0	SC	0	1.5575	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4324.0	0	SC	0	1.5577	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4325.0	0	SC	0	1.5579	0	34.6818	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4326.0	0	SC	0	1.5579	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4327.0	0	SC	0	1.5581	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4328.0	0	SC	0	1.5581	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4329.0	0	SC	0	1.5584	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4330.0	0	SC	0	1.5584	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4331.0	0	SC	0	1.5585	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4332.0	0	SC	0	1.5586	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4333.0	0	SC	0	1.5587	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4334.0	0	SC	0	1.5589	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4335.0	0	SC	0	1.5590	0	34.6819	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4336.0	0	SC	0	1.5590	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4337.0	0	SC	0	1.5591	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4338.0	0	SC	0	1.5593	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4339.0	0	SC	0	1.5593	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4340.0	0	SC	0	1.5593	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4341.0	0	SC	0	1.5594	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4342.0	0	SC	0	1.5595	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4343.0	0	SC	0	1.5596	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4344.0	0	SC	0	1.5596	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4345.0	0	SC	0	1.5598	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4346.0	0	SC	0	1.5600	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4347.0	0	SC	0	1.5600	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4348.0	0	SC	0	1.5602	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4349.0	0	SC	0	1.5602	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4350.0	0	SC	0	1.5602	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4351.0	0	SC	0	1.5604	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4352.0	0	SC	0	1.5606	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4353.0	0	SC	0	1.5606	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4354.0	0	SC	0	1.5608	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4355.0	0	SC	0	1.5608	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4356.0	0	SC	0	1.5609	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4357.0	0	SC	0	1.5610	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4358.0	0	SC	0	1.5611	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4359.0	0	SC	0	1.5613	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4360.0	0	SC	0	1.5613	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4361.0	0	SC	0	1.5614	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4362.0	0	SC	0	1.5615	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4363.0	0	SC	0	1.5616	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4364.0	0	SC	0	1.5617	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4365.0	0	SC	0	1.5619	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4366.0	0	SC	0	1.5619	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4367.0	0	SC	0	1.5619	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4368.0	0	SC	0	1.5621	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4369.0	0	SC	0	1.5623	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4370.0	0	SC	0	1.5624	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4371.0	0	SC	0	1.5624	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4372.0	0	SC	0	1.5627	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4373.0	0	SC	0	1.5627	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4374.0	0	SC	0	1.5628	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4375.0	0	SC	0	1.5628	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4376.0	0	SC	0	1.5630	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4377.0	0	SC	0	1.5631	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4378.0	0	SC	0	1.5632	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4379.0	0	SC	0	1.5634	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4380.0	0	SC	0	1.5634	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4381.0	0	SC	0	1.5635	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4382.0	0	SC	0	1.5636	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4383.0	0	SC	0	1.5637	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4384.0	0	SC	0	1.5638	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4385.0	0	SC	0	1.5640	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4386.0	0	SC	0	1.5640	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4387.0	0	SC	0	1.5642	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4388.0	0	SC	0	1.5644	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4389.0	0	SC	0	1.5645	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4390.0	0	SC	0	1.5646	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4391.0	0	SC	0	1.5647	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4392.0	0	SC	0	1.5648	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4393.0	0	SC	0	1.5649	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4394.0	0	SC	0	1.5650	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4395.0	0	SC	0	1.5651	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4396.0	0	SC	0	1.5652	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4397.0	0	SC	0	1.5654	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4398.0	0	SC	0	1.5656	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4399.0	0	SC	0	1.5657	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4400.0	0	SC	0	1.5657	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4401.0	0	SC	0	1.5657	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4402.0	0	SC	0	1.5657	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4403.0	0	SC	0	1.5659	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4404.0	0	SC	0	1.5661	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4405.0	0	SC	0	1.5663	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4406.0	0	SC	0	1.5665	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4407.0	0	SC	0	1.5666	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4408.0	0	SC	0	1.5666	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4409.0	0	SC	0	1.5667	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4410.0	0	SC	0	1.5668	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4411.0	0	SC	0	1.5669	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4412.0	0	SC	0	1.5670	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4413.0	0	SC	0	1.5671	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4414.0	0	SC	0	1.5672	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4415.0	0	SC	0	1.5673	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4416.0	0	SC	0	1.5675	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4417.0	0	SC	0	1.5676	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4418.0	0	SC	0	1.5677	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4419.0	0	SC	0	1.5677	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4420.0	0	SC	0	1.5677	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4421.0	0	SC	0	1.5678	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4422.0	0	SC	0	1.5680	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4423.0	0	SC	0	1.5682	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4424.0	0	SC	0	1.5684	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4425.0	0	SC	0	1.5684	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4426.0	0	SC	0	1.5685	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4427.0	0	SC	0	1.5687	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4428.0	0	SC	0	1.5688	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4429.0	0	SC	0	1.5689	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4430.0	0	SC	0	1.5690	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4431.0	0	SC	0	1.5691	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4432.0	0	SC	0	1.5692	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4433.0	0	SC	0	1.5693	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4434.0	0	SC	0	1.5695	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4435.0	0	SC	0	1.5695	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4436.0	0	SC	0	1.5696	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4437.0	0	SC	0	1.5697	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4438.0	0	SC	0	1.5699	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4439.0	0	SC	0	1.5701	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4440.0	0	SC	0	1.5701	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4441.0	0	SC	0	1.5701	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4442.0	0	SC	0	1.5703	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4443.0	0	SC	0	1.5706	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4444.0	0	SC	0	1.5706	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4445.0	0	SC	0	1.5706	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4446.0	0	SC	0	1.5707	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4447.0	0	SC	0	1.5708	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4448.0	0	SC	0	1.5710	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4449.0	0	SC	0	1.5712	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4450.0	0	SC	0	1.5713	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4451.0	0	SC	0	1.5713	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4452.0	0	SC	0	1.5713	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4453.0	0	SC	0	1.5715	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4454.0	0	SC	0	1.5716	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4455.0	0	SC	0	1.5717	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4456.0	0	SC	0	1.5718	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4457.0	0	SC	0	1.5718	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4458.0	0	SC	0	1.5720	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4459.0	0	SC	0	1.5720	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4460.0	0	SC	0	1.5720	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4461.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4462.0	0	SC	0	1.5722	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4463.0	0	SC	0	1.5725	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4464.0	0	SC	0	1.5726	0	34.6820	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4465.0	0	SC	0	1.5726	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4466.0	0	SC	0	1.5728	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4467.0	0	SC	0	1.5730	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4468.0	0	SC	0	1.5730	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4469.0	0	SC	0	1.5729	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4470.0	0	SC	0	1.5729	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4471.0	0	SC	0	1.5731	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4472.0	0	SC	0	1.5732	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4473.0	0	SC	0	1.5734	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4474.0	0	SC	0	1.5735	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4475.0	0	SC	0	1.5735	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4476.0	0	SC	0	1.5736	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4477.0	0	SC	0	1.5738	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4478.0	0	SC	0	1.5737	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4479.0	0	SC	0	1.5738	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4480.0	0	SC	0	1.5739	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4481.0	0	SC	0	1.5739	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4482.0	0	SC	0	1.5741	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4483.0	0	SC	0	1.5741	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4484.0	0	SC	0	1.5741	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4485.0	0	SC	0	1.5743	0	34.6821	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4486.0	0	SC	0	1.5743	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4487.0	0	SC	0	1.5745	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4488.0	0	SC	0	1.5746	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4489.0	0	SC	0	1.5746	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4490.0	0	SC	0	1.5746	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4491.0	0	SC	0	1.5748	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4492.0	0	SC	0	1.5749	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4493.0	0	SC	0	1.5750	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4494.0	0	SC	0	1.5751	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4495.0	0	SC	0	1.5751	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4496.0	0	SC	0	1.5752	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4497.0	0	SC	0	1.5753	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4498.0	0	SC	0	1.5755	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4499.0	0	SC	0	1.5757	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4500.0	0	SC	0	1.5757	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4501.0	0	SC	0	1.5757	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4502.0	0	SC	0	1.5757	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4503.0	0	SC	0	1.5757	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4504.0	0	SC	0	1.5758	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4505.0	0	SC	0	1.5758	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4506.0	0	SC	0	1.5760	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4507.0	0	SC	0	1.5762	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4508.0	0	SC	0	1.5762	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4509.0	0	SC	0	1.5762	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4510.0	0	SC	0	1.5762	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4511.0	0	SC	0	1.5764	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4512.0	0	SC	0	1.5764	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4513.0	0	SC	0	1.5764	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4514.0	0	SC	0	1.5766	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4515.0	0	SC	0	1.5767	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4516.0	0	SC	0	1.5768	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4517.0	0	SC	0	1.5768	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4518.0	0	SC	0	1.5770	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4519.0	0	SC	0	1.5771	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4520.0	0	SC	0	1.5772	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4521.0	0	SC	0	1.5773	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4522.0	0	SC	0	1.5775	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4523.0	0	SC	0	1.5775	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4524.0	0	SC	0	1.5777	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4525.0	0	SC	0	1.5779	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4526.0	0	SC	0	1.5779	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4527.0	0	SC	0	1.5779	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4528.0	0	SC	0	1.5779	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4529.0	0	SC	0	1.5781	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4530.0	0	SC	0	1.5781	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4531.0	0	SC	0	1.5783	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4532.0	0	SC	0	1.5785	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4533.0	0	SC	0	1.5785	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4534.0	0	SC	0	1.5786	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4535.0	0	SC	0	1.5787	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4536.0	0	SC	0	1.5789	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4537.0	0	SC	0	1.5790	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4538.0	0	SC	0	1.5791	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4539.0	0	SC	0	1.5792	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4540.0	0	SC	0	1.5793	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4541.0	0	SC	0	1.5794	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4542.0	0	SC	0	1.5795	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4543.0	0	SC	0	1.5796	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4544.0	0	SC	0	1.5797	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4545.0	0	SC	0	1.5798	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4546.0	0	SC	0	1.5798	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4547.0	0	SC	0	1.5800	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4548.0	0	SC	0	1.5802	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4549.0	0	SC	0	1.5804	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4550.0	0	SC	0	1.5804	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4551.0	0	SC	0	1.5804	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4552.0	0	SC	0	1.5806	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4553.0	0	SC	0	1.5808	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4554.0	0	SC	0	1.5809	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4555.0	0	SC	0	1.5809	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4556.0	0	SC	0	1.5811	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4557.0	0	SC	0	1.5813	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4558.0	0	SC	0	1.5814	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4559.0	0	SC	0	1.5815	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4560.0	0	SC	0	1.5816	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4561.0	0	SC	0	1.5816	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4562.0	0	SC	0	1.5818	0	34.6822	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4563.0	0	SC	0	1.5819	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4564.0	0	SC	0	1.5819	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4565.0	0	SC	0	1.5821	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4566.0	0	SC	0	1.5821	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4567.0	0	SC	0	1.5823	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4568.0	0	SC	0	1.5823	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4569.0	0	SC	0	1.5825	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4570.0	0	SC	0	1.5826	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4571.0	0	SC	0	1.5827	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4572.0	0	SC	0	1.5828	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4573.0	0	SC	0	1.5829	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4574.0	0	SC	0	1.5831	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4575.0	0	SC	0	1.5831	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4576.0	0	SC	0	1.5832	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4577.0	0	SC	0	1.5833	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4578.0	0	SC	0	1.5833	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4579.0	0	SC	0	1.5835	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4580.0	0	SC	0	1.5836	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4581.0	0	SC	0	1.5837	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4582.0	0	SC	0	1.5837	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4583.0	0	SC	0	1.5838	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4584.0	0	SC	0	1.5840	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4585.0	0	SC	0	1.5840	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4586.0	0	SC	0	1.5842	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4587.0	0	SC	0	1.5842	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4588.0	0	SC	0	1.5842	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4589.0	0	SC	0	1.5844	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4590.0	0	SC	0	1.5844	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4591.0	0	SC	0	1.5844	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4592.0	0	SC	0	1.5848	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4593.0	0	SC	0	1.5848	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4594.0	0	SC	0	1.5849	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4595.0	0	SC	0	1.5851	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4596.0	0	SC	0	1.5851	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4597.0	0	SC	0	1.5853	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4598.0	0	SC	0	1.5854	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4599.0	0	SC	0	1.5855	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4600.0	0	SC	0	1.5856	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4601.0	0	SC	0	1.5857	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4602.0	0	SC	0	1.5858	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4603.0	0	SC	0	1.5858	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4604.0	0	SC	0	1.5859	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4605.0	0	SC	0	1.5861	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4606.0	0	SC	0	1.5861	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4607.0	0	SC	0	1.5861	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4608.0	0	SC	0	1.5863	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4609.0	0	SC	0	1.5863	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4610.0	0	SC	0	1.5865	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4611.0	0	SC	0	1.5866	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4612.0	0	SC	0	1.5867	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4613.0	0	SC	0	1.5869	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4614.0	0	SC	0	1.5870	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4615.0	0	SC	0	1.5870	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4616.0	0	SC	0	1.5871	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4617.0	0	SC	0	1.5871	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4618.0	0	SC	0	1.5874	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4619.0	0	SC	0	1.5874	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4620.0	0	SC	0	1.5875	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4621.0	0	SC	0	1.5877	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4622.0	0	SC	0	1.5878	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4623.0	0	SC	0	1.5878	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4624.0	0	SC	0	1.5879	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4625.0	0	SC	0	1.5880	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4626.0	0	SC	0	1.5880	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4627.0	0	SC	0	1.5880	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4628.0	0	SC	0	1.5882	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4629.0	0	SC	0	1.5884	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4630.0	0	SC	0	1.5884	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4631.0	0	SC	0	1.5886	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4632.0	0	SC	0	1.5887	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4633.0	0	SC	0	1.5889	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4634.0	0	SC	0	1.5890	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4635.0	0	SC	0	1.5891	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4636.0	0	SC	0	1.5893	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4637.0	0	SC	0	1.5893	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4638.0	0	SC	0	1.5894	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4639.0	0	SC	0	1.5894	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4640.0	0	SC	0	1.5895	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4641.0	0	SC	0	1.5897	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4642.0	0	SC	0	1.5899	0	34.6823	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4643.0	0	SC	0	1.5898	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4644.0	0	SC	0	1.5898	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4645.0	0	SC	0	1.5899	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4646.0	0	SC	0	1.5899	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4647.0	0	SC	0	1.5899	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4648.0	0	SC	0	1.5901	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4649.0	0	SC	0	1.5901	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4650.0	0	SC	0	1.5901	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4651.0	0	SC	0	1.5903	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4652.0	0	SC	0	1.5905	0	34.6824	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4653.0	0	SC	0	1.5905	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4654.0	0	SC	0	1.5907	0	34.6825	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4655.0	0	SC	0	1.5907	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4656.0	0	SC	0	1.5905	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4657.0	0	SC	0	1.5903	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4658.0	0	SC	0	1.5903	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4659.0	0	SC	0	1.5905	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4660.0	0	SC	0	1.5907	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4661.0	0	SC	0	1.5908	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4662.0	0	SC	0	1.5909	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4663.0	0	SC	0	1.5909	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4664.0	0	SC	0	1.5909	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4665.0	0	SC	0	1.5907	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4666.0	0	SC	0	1.5907	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4667.0	0	SC	0	1.5907	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4668.0	0	SC	0	1.5909	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4669.0	0	SC	0	1.5909	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4670.0	0	SC	0	1.5909	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4671.0	0	SC	0	1.5910	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4672.0	0	SC	0	1.5911	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4673.0	0	SC	0	1.5911	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4674.0	0	SC	0	1.5913	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4675.0	0	SC	0	1.5914	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4676.0	0	SC	0	1.5914	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4677.0	0	SC	0	1.5914	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4678.0	0	SC	0	1.5915	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4679.0	0	SC	0	1.5915	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4680.0	0	SC	0	1.5915	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4681.0	0	SC	0	1.5915	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4682.0	0	SC	0	1.5915	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4683.0	0	SC	0	1.5916	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4684.0	0	SC	0	1.5917	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4685.0	0	SC	0	1.5917	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4686.0	0	SC	0	1.5920	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4687.0	0	SC	0	1.5920	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4688.0	0	SC	0	1.5920	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4689.0	0	SC	0	1.5922	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4690.0	0	SC	0	1.5922	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4691.0	0	SC	0	1.5924	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4692.0	0	SC	0	1.5926	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4693.0	0	SC	0	1.5926	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4694.0	0	SC	0	1.5926	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4695.0	0	SC	0	1.5927	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4696.0	0	SC	0	1.5928	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4697.0	0	SC	0	1.5928	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4698.0	0	SC	0	1.5928	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4699.0	0	SC	0	1.5929	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4700.0	0	SC	0	1.5931	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4701.0	0	SC	0	1.5932	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4702.0	0	SC	0	1.5933	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4703.0	0	SC	0	1.5934	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4704.0	0	SC	0	1.5935	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4705.0	0	SC	0	1.5935	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4706.0	0	SC	0	1.5935	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4707.0	0	SC	0	1.5938	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4708.0	0	SC	0	1.5939	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4709.0	0	SC	0	1.5939	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4710.0	0	SC	0	1.5941	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4711.0	0	SC	0	1.5943	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4712.0	0	SC	0	1.5943	0	34.6826	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4713.0	0	SC	0	1.5945	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4714.0	0	SC	0	1.5947	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4715.0	0	SC	0	1.5947	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4716.0	0	SC	0	1.5945	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4717.0	0	SC	0	1.5948	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4718.0	0	SC	0	1.5949	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4719.0	0	SC	0	1.5949	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4720.0	0	SC	0	1.5950	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4721.0	0	SC	0	1.5953	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4722.0	0	SC	0	1.5953	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4723.0	0	SC	0	1.5948	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4724.0	0	SC	0	1.5945	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4725.0	0	SC	0	1.5949	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4726.0	0	SC	0	1.5950	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4727.0	0	SC	0	1.5951	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4728.0	0	SC	0	1.5952	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4729.0	0	SC	0	1.5954	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4730.0	0	SC	0	1.5954	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4731.0	0	SC	0	1.5956	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4732.0	0	SC	0	1.5959	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4733.0	0	SC	0	1.5960	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4734.0	0	SC	0	1.5960	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4735.0	0	SC	0	1.5958	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4736.0	0	SC	0	1.5959	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4737.0	0	SC	0	1.5959	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4738.0	0	SC	0	1.5958	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4739.0	0	SC	0	1.5960	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4740.0	0	SC	0	1.5964	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4741.0	0	SC	0	1.5962	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4742.0	0	SC	0	1.5958	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4743.0	0	SC	0	1.5958	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4744.0	0	SC	0	1.5948	0	34.6833	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4745.0	0	SC	0	1.5949	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4746.0	0	SC	0	1.5951	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4747.0	0	SC	0	1.5952	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4748.0	0	SC	0	1.5953	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4749.0	0	SC	0	1.5956	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4750.0	0	SC	0	1.5956	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4751.0	0	SC	0	1.5958	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4752.0	0	SC	0	1.5959	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4753.0	0	SC	0	1.5960	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4754.0	0	SC	0	1.5959	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4755.0	0	SC	0	1.5960	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4756.0	0	SC	0	1.5960	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4757.0	0	SC	0	1.5962	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4758.0	0	SC	0	1.5964	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4759.0	0	SC	0	1.5967	0	34.6828	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4760.0	0	SC	0	1.5966	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4761.0	0	SC	0	1.5969	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4762.0	0	SC	0	1.5969	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4763.0	0	SC	0	1.5969	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4764.0	0	SC	0	1.5971	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4765.0	0	SC	0	1.5973	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4766.0	0	SC	0	1.5973	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4767.0	0	SC	0	1.5974	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4768.0	0	SC	0	1.5975	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4769.0	0	SC	0	1.5976	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4770.0	0	SC	0	1.5977	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4771.0	0	SC	0	1.5979	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4772.0	0	SC	0	1.5980	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4773.0	0	SC	0	1.5979	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4774.0	0	SC	0	1.5980	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4775.0	0	SC	0	1.5981	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4776.0	0	SC	0	1.5983	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4777.0	0	SC	0	1.5983	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4778.0	0	SC	0	1.5985	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4779.0	0	SC	0	1.5985	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4780.0	0	SC	0	1.5987	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4781.0	0	SC	0	1.5989	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4782.0	0	SC	0	1.5991	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4783.0	0	SC	0	1.5991	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4784.0	0	SC	0	1.5991	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4785.0	0	SC	0	1.5994	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4786.0	0	SC	0	1.5995	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4787.0	0	SC	0	1.5996	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4788.0	0	SC	0	1.5997	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4789.0	0	SC	0	1.5997	0	34.6833	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4790.0	0	SC	0	1.5999	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4791.0	0	SC	0	1.6000	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4792.0	0	SC	0	1.6002	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4793.0	0	SC	0	1.6004	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4794.0	0	SC	0	1.6004	0	34.6830	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4795.0	0	SC	0	1.6006	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4796.0	0	SC	0	1.6009	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4797.0	0	SC	0	1.6010	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4798.0	0	SC	0	1.6012	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4799.0	0	SC	0	1.6012	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4800.0	0	SC	0	1.6013	0	34.6832	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4801.0	0	SC	0	1.6016	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4802.0	0	SC	0	1.6016	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4803.0	0	SC	0	1.6018	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4804.0	0	SC	0	1.6019	0	34.6831	0	3.6	0
JGQH___2016359	005	C	07/12/2016	14:41	137.3397	22.9964	0	4805.0	0	SC	0	1.6019	0	34.6832	0	3.6	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	0.0	0	SD	0	30.7347	0	35.0128	0	4.41	0	8.1228	0	0.01	0	1.10	0			0.00	0	0.00	0	0.04	0	2357.3	0	0.02	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	10.1	0	SD	0	30.4664	0	34.9928	0	4.42	0	8.1201		0.01	0	1.08	0			0.00	0	0.00	0	0.05	0	2357.3	0	0.02	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	25.3	0	SD	0	30.3644	0	34.9883	0	4.43	0	8.1184	0	0.01	0	1.08	0			0.00	0	0.00	0	0.05	0	2358.0	0	0.02	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	51.2	0	SD	0	28.3478	0	35.1426		4.85	0	8.1133	0	0.01	0	1.00	0			0.00	0	0.00	0	0.05	0	2367.8	0	0.02	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	75.9	0	SD	0	25.8437	0	35.1079	0	4.96	0	8.0974	0	0.00	0	1.08	0			0.00	0	0.00	0	0.09	0	2364.8	0	0.05	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	100.8	0	SD	0	24.3350	0	35.1120	0	4.78	0	8.0729	0	0.01	0	1.22	0			0.00	0	0.00	0	0.16	0	2365.4	0	0.13	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	126.6	0	SD	0	22.8220	0	35.1329	0	4.45	0	8.0280	0	0.07	0	1.55	0			0.04	0	0.54	0	0.13	0	2365.6	0	0.34	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	151.1	0	SD	0	21.7126	0	35.0154		4.51	0	8.0091	0	0.09	0	1.82	0			0.05	0	0.88	0	0.07	0	2358.0		0.18	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	201.4	0	SD	0	19.4989	0	34.8690	0	4.75	0	7.9985	0	0.14	0	2.34	0			0.01	0	1.99	0	0.02	0	2346.1	0	0.06	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	252.1	0	SD	0	18.1039	0	34.7871	0	4.60	0	7.9615	0	0.28	0	3.70	0			0.00	0	4.13	0			2340.8	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	302.0	0	SD	0	17.1427	0	34.7239	0	4.59	0	7.9413	0	0.36	0	4.80	0			0.00	0	5.43	0			2336.6	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	403.6	0	SD	0	15.3154	0	34.5833	0	4.38	0	7.8845		0.63	0	9.26	0			0.00	0	8.96	0			2333.6	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	504.1	0	SD	0	12.1294	0	34.3502	0	4.10	0	7.7797	0	1.09	0	20.16	0			0.00	0	15.29	0			2330.7	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	605.4	0	SD	0	8.9763	0	34.1751	0	3.51	0	7.6535	0	1.68	0	38.65	0			0.00	0	23.08	0			2337.3	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	705.7	0	SD	0	6.3545	0	34.1452		2.49	0	7.5122	0	2.34	0	68.85	0			0.00	0	31.68	0			2362.4	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	806.3	0	SD	0	5.4234	0	34.1772	0	2.02		7.4583	0	2.58		83.94				0.00		35.02				2375.3	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	908.9	0	SD	0	4.5729	0	34.2750	0	1.46	0	7.4142	0	2.85	0	100.12	0			0.00	0	38.74	0			2396.1	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	1009.8	0	SD	0	3.9687	0	34.3327	0	1.30	0	7.4042	0	2.94	0	114.03	0			0.00	0	40.04	0			2411.2	
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	1212.4	0	SD	0	3.1395	0	34.4418	0	1.43		7.4138	0	2.98	0	132.06	0			0.00	0	40.77	0			2436.1	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	1413.8	0	SD	0	2.6880	0	34.5154	0	1.77	0	7.4513	0	2.91	0	139.13	0			0.00	0	40.04	0			2450.2	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	1615.9	0	SD	0	2.3499	0	34.5585	0	2.11	0	7.4748	0	2.85	0	142.78	0			0.00	0	39.29	0			2455.1	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	1819.3	0	SD	0	2.0848	0	34.5916	0	2.39	0	7.4984	0	2.80	0	144.40	0			0.00	0	38.63	0			2464.5	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2021.8	0	SD	0	1.8875	0	34.6152		2.62	0	7.5173	0	2.75	0	145.29	0			0.00	0	38.13	0			2465.7	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2226.3	0	SD	0	1.7509	0	34.6280	0	2.76		7.5287	0	2.72		146.20				0.00		37.81				2468.4	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2430.1	0	SD	0	1.6336	0	34.6311		2.84		7.5349		2.70		145.03				0.00		37.53				2467.3	
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2632.4	0	SD	0	1.5470	0	34.6489	0	3.03	0	7.5480		2.67	0	146.71	0			0.00	0	37.22	0			2469.6	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2837.4	0	SD	0	1.4855	0	34.6552	0	3.10	0	7.5544	0	2.65	0	146.67	0			0.00	0	37.00	0			2472.4	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	2837.6	0	SD	0	1.4855	0	34.6557	0	3.11	0	7.5525	0	2.64	0	146.64	0			0.00	0	37.01	0			2472.4	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	3040.6	0	SD	0	1.4255	0	34.6618		3.19	0	7.5575	0	2.62	0	146.43	0			0.00	0	36.76	0			2471.6	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	3298.3	0	SD	0	1.3509	0	34.6689	0	3.32		7.5701	0	2.60		145.77				0.00		36.40				2469.3	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	3553.1	0	SD	0	1.2929	0	34.6736	0	3.40	0	7.5713	0	2.58	0	145.42	0			0.00	0	36.22	0			2472.7	
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	3808.7	0	SD	0	1.2373	0	34.6793	0	3.51	0	7.5795	0	2.55	0	144.54	0			0.00	0	35.90	0			2471.7	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	4064.0	0	SD	0	1.2085	0	34.6811	0	3.55	0	7.5820	0	2.54	0	144.04	0			0.00	0	35.78	0			2472.1	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	4320.1	0	SD	0	1.2012	0	34.6820	0	3.57	0	7.5838	0	2.54	0	144.05	0			0.00	0	35.72	0			2470.8	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	4577.1	0	SD	0	1.1972	0	34.6824		3.58		7.5841	0	2.54		143.92				0.00		35.70				2472.4	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	4802.6	0	SD	0	1.1879	0	34.6834	0	3.59	0	7.5858	0	2.52	0	143.75	0			0.00	0	35.61	0			2466.9	0
JGQH___2016359	005	B	07/12/2016	14:41	137.3397	22.9964	0	4802.7	0	SD	0	1.1879	0	34.6824	0	3.59	0	7.5869	0	2.52	0	143.69	0			0.00	0	35.64	0			2467.2	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	0.0	0	SC	0	30.535	0	35.016	0	4.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	10.0	0	SC	0	30.528	0	35.016	0	4.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	20.0	0	SC	0	30.293	0	35.010	0	4.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	30.0	0	SC	0	30.083	0	35.006	0	4.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	50.0	0	SC	0	27.535	0	34.957	0	4.7	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	75.0	0	SC	0	25.712	0	35.003	0	5.0	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	100.0	0	SC	0	23.391	0	34.978	0	5.1	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	125.0	0	SC	0	22.418	0	34.960	0	5.0	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	150.0	0	SC	0	21.216	0	34.936	0	4.8	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	200.0	0	SC	0	19.827	0	34.884	0	4.7	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	250.0	0	SC	0	18.361	0	34.804	0	4.6	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	300.0	0	SC	0	17.059	0	34.721	0	4.7	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	400.0	0	SC	0	14.745	0	34.521	0	4.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	500.0	0	SC	0	11.498	0	34.307	0	4.0	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	600.0	0	SC	0	8.692	0	34.159	0	3.5	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	700.0	0	SC	0	6.090	0	34.120	0	2.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	800.0	0	SC	0	5.118	0	34.192	0	1.8	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	900.0	0	SC	0	4.372	0	34.297	0	1.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	1000.0	0	SC	0	3.937	0	34.375	0	1.3	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	1200.0	0	SC	0	3.161	0	34.462	0	1.5	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	1500.0	0	SC	0	2.590	0	34.549	0	2.0	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	2000.0	0	SC	0	2.019	0	34.616	0	2.6	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	2500.0	0	SC	0	1.763	0	34.645	0	3.0	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	3000.0	0	SC	0	1.627	0	34.663	0	3.2	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	3500.0	0	SC	0	1.551	0	34.675	0	3.4	0
JGQH___2016359	006	B	07/12/2016	20:39	137.3333	22.4833	0	4000.0	0	SC	0	1.533	0	34.682	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1.0	0	SC	0	30.5118		34.9632		4.4	
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2.0	0	SC	0	30.5348	0	35.0163	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3.0	0	SC	0	30.5346	0	35.0148	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4.0	0	SC	0	30.5310	0	35.0161	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	5.0	0	SC	0	30.5335	0	35.0162	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	6.0	0	SC	0	30.5372	0	35.0160	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	7.0	0	SC	0	30.5379	0	35.0160	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	8.0	0	SC	0	30.5380	0	35.0161	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	9.0	0	SC	0	30.5371	0	35.0159	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	10.0	0	SC	0	30.5288	0	35.0164	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	11.0	0	SC	0	30.5099	0	35.0170	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	12.0	0	SC	0	30.4491	0	35.0176	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	13.0	0	SC	0	30.4104	0	35.0187	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	14.0	0	SC	0	30.3982	0	35.0195	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	15.0	0	SC	0	30.3871	0	35.0189	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	16.0	0	SC	0	30.3767	0	35.0183	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	17.0	0	SC	0	30.3613	0	35.0155	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	18.0	0	SC	0	30.3366	0	35.0115	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	19.0	0	SC	0	30.3100	0	35.0093	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	20.0	0	SC	0	30.2951	0	35.0096	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	21.0	0	SC	0	30.2825	0	35.0087	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	22.0	0	SC	0	30.2795	0	35.0094	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	23.0	0	SC	0	30.2741	0	35.0097	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	24.0	0	SC	0	30.2612	0	35.0094	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	25.0	0	SC	0	30.2400	0	35.0099	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	26.0	0	SC	0	30.2258	0	35.0090	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	27.0	0	SC	0	30.2231	0	35.0092	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	28.0	0	SC	0	30.2122	0	35.0085	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	29.0	0	SC	0	30.1831	0	35.0095	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	30.0	0	SC	0	30.1187	0	35.0085	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	31.0	0	SC	0	29.8139	0	34.9824	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	32.0	0	SC	0	29.1218	0	34.9512	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	33.0	0	SC	0	29.0125	0	34.9478	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	34.0	0	SC	0	28.9949	0	34.9480	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	35.0	0	SC	0	28.9878	0	34.9489	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	36.0	0	SC	0	28.9751	0	34.9501	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	37.0	0	SC	0	28.9703	0	34.9512	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	38.0	0	SC	0	28.9635	0	34.9524	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	39.0	0	SC	0	28.9561	0	34.9532	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	40.0	0	SC	0	28.9445	0	34.9542	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	41.0	0	SC	0	28.9342	0	34.9544	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	42.0	0	SC	0	28.9232	0	34.9549	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	43.0	0	SC	0	28.8526	0	34.9585	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	44.0	0	SC	0	28.8254	0	34.9641	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	45.0	0	SC	0	28.7492	0	34.9646	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	46.0	0	SC	0	28.5669	0	34.9573	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	47.0	0	SC	0	28.3283	0	34.9491	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	48.0	0	SC	0	28.0457	0	34.9545	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	49.0	0	SC	0	27.8016	0	34.9584	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	50.0	0	SC	0	27.5976	0	34.9557	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	51.0	0	SC	0	27.4102	0	34.9670	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	52.0	0	SC	0	27.2177	0	34.9605	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	53.0	0	SC	0	26.8989	0	34.9714	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	54.0	0	SC	0	26.8585	0	34.9692	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	55.0	0	SC	0	26.7753	0	34.9595	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	56.0	0	SC	0	26.7251	0	34.9540	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	57.0	0	SC	0	26.6267	0	34.9535	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	58.0	0	SC	0	26.5776	0	34.9649	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	59.0	0	SC	0	26.5319	0	34.9799	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	60.0	0	SC	0	26.4906	0	34.9773	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	61.0	0	SC	0	26.4356	0	34.9841	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	62.0	0	SC	0	26.3748	0	34.9817	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	63.0	0	SC	0	26.3552	0	34.9850	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	64.0	0	SC	0	26.3291	0	34.9904	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	65.0	0	SC	0	26.3273	0	34.9911	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	66.0	0	SC	0	26.3192	0	34.9929	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	67.0	0	SC	0	26.3029	0	34.9951	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	68.0	0	SC	0	26.2967	0	34.9960	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	69.0	0	SC	0	26.2804	0	34.9968	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	70.0	0	SC	0	26.2603	0	34.9985	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	71.0	0	SC	0	26.1668	0	35.0025	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	72.0	0	SC	0	26.0205	0	35.0052	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	73.0	0	SC	0	25.8892	0	35.0034	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	74.0	0	SC	0	25.7735	0	35.0009	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	75.0	0	SC	0	25.7351	0	35.0028	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	76.0	0	SC	0	25.6786	0	35.0021	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	77.0	0	SC	0	25.4325	0	35.0009	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	78.0	0	SC	0	25.2368	0	35.0002	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	79.0	0	SC	0	25.0674	0	34.9958	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	80.0	0	SC	0	25.0023	0	34.9990	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	81.0	0	SC	0	24.9602	0	34.9992	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	82.0	0	SC	0	24.9090	0	34.9982	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	83.0	0	SC	0	24.8761	0	35.0005	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	84.0	0	SC	0	24.6929	0	34.9930	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	85.0	0	SC	0	24.5032	0	34.9839	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	86.0	0	SC	0	24.4294	0	34.9814	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	87.0	0	SC	0	24.3113	0	34.9816	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	88.0	0	SC	0	24.2270	0	34.9814	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	89.0	0	SC	0	24.1550	0	34.9806	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	90.0	0	SC	0	24.1028	0	34.9820	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	91.0	0	SC	0	24.0633	0	34.9836	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	92.0	0	SC	0	24.0490	0	34.9841	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	93.0	0	SC	0	24.0041	0	34.9840	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	94.0	0	SC	0	23.9508	0	34.9841	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	95.0	0	SC	0	23.8688	0	34.9828	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	96.0	0	SC	0	23.7304	0	34.9820	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	97.0	0	SC	0	23.6425	0	34.9826	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	98.0	0	SC	0	23.5556	0	34.9801	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	99.0	0	SC	0	23.4684	0	34.9790	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	100.0	0	SC	0	23.4244	0	34.9774	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	101.0	0	SC	0	23.3794	0	34.9778	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	102.0	0	SC	0	23.3593	0	34.9784	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	103.0	0	SC	0	23.3381	0	34.9780	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	104.0	0	SC	0	23.3138	0	34.9781	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	105.0	0	SC	0	23.3041	0	34.9787	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	106.0	0	SC	0	23.2826	0	34.9784	0	5.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	107.0	0	SC	0	23.1927	0	34.9743	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	108.0	0	SC	0	23.0737	0	34.9717	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	109.0	0	SC	0	23.0069	0	34.9707	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	110.0	0	SC	0	22.9725	0	34.9716	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	111.0	0	SC	0	22.9212	0	34.9718	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	112.0	0	SC	0	22.8869	0	34.9720	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	113.0	0	SC	0	22.8220	0	34.9685	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	114.0	0	SC	0	22.7647	0	34.9677	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	115.0	0	SC	0	22.7172	0	34.9671	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	116.0	0	SC	0	22.6962	0	34.9672	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	117.0	0	SC	0	22.6909	0	34.9674	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	118.0	0	SC	0	22.6817	0	34.9669	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	119.0	0	SC	0	22.6255	0	34.9651	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	120.0	0	SC	0	22.6000	0	34.9651	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	121.0	0	SC	0	22.5886	0	34.9652	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	122.0	0	SC	0	22.5726	0	34.9647	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	123.0	0	SC	0	22.5566	0	34.9647	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	124.0	0	SC	0	22.5287	0	34.9636	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	125.0	0	SC	0	22.4594	0	34.9607	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	126.0	0	SC	0	22.4047	0	34.9597	0	5.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	127.0	0	SC	0	22.3033	0	34.9555	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	128.0	0	SC	0	22.2108	0	34.9525	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	129.0	0	SC	0	22.1159	0	34.9519	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	130.0	0	SC	0	22.0346	0	34.9538	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	131.0	0	SC	0	21.9723	0	34.9534	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	132.0	0	SC	0	21.9075	0	34.9521	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	133.0	0	SC	0	21.8829	0	34.9518	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	134.0	0	SC	0	21.8659	0	34.9513	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	135.0	0	SC	0	21.8336	0	34.9505	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	136.0	0	SC	0	21.8183	0	34.9506	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	137.0	0	SC	0	21.7585	0	34.9490	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	138.0	0	SC	0	21.6963	0	34.9486	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	139.0	0	SC	0	21.6891	0	34.9487	0	4.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	140.0	0	SC	0	21.6857	0	34.9490	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	141.0	0	SC	0	21.6748	0	34.9489	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	142.0	0	SC	0	21.6501	0	34.9482	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	143.0	0	SC	0	21.6245	0	34.9478	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	144.0	0	SC	0	21.5988	0	34.9475	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	145.0	0	SC	0	21.5521	0	34.9453	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	146.0	0	SC	0	21.4353	0	34.9416	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	147.0	0	SC	0	21.3698	0	34.9409	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	148.0	0	SC	0	21.3364	0	34.9393	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	149.0	0	SC	0	21.3002	0	34.9387	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	150.0	0	SC	0	21.2858	0	34.9386	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	151.0	0	SC	0	21.2165	0	34.9358	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	152.0	0	SC	0	21.1916	0	34.9343	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	153.0	0	SC	0	21.1557	0	34.9324	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	154.0	0	SC	0	21.1251	0	34.9318	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	155.0	0	SC	0	21.1041	0	34.9304	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	156.0	0	SC	0	21.0348	0	34.9276	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	157.0	0	SC	0	20.9385	0	34.9218	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	158.0	0	SC	0	20.8482	0	34.9202	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	159.0	0	SC	0	20.8277	0	34.9209	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	160.0	0	SC	0	20.8210	0	34.9211	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	161.0	0	SC	0	20.8066	0	34.9215	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	162.0	0	SC	0	20.8005	0	34.9218	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	163.0	0	SC	0	20.7959	0	34.9219	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	164.0	0	SC	0	20.7864	0	34.9213	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	165.0	0	SC	0	20.7445	0	34.9184	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	166.0	0	SC	0	20.6787	0	34.9170	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	167.0	0	SC	0	20.6185	0	34.9158	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	168.0	0	SC	0	20.5935	0	34.9152	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	169.0	0	SC	0	20.5439	0	34.9126	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	170.0	0	SC	0	20.5042	0	34.9114	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	171.0	0	SC	0	20.4686	0	34.9097	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	172.0	0	SC	0	20.4486	0	34.9093	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	173.0	0	SC	0	20.4350	0	34.9086	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	174.0	0	SC	0	20.4211	0	34.9081	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	175.0	0	SC	0	20.4151	0	34.9077	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	176.0	0	SC	0	20.4075	0	34.9074	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	177.0	0	SC	0	20.4018	0	34.9073	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	178.0	0	SC	0	20.3835	0	34.9057	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	179.0	0	SC	0	20.3264	0	34.9032	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	180.0	0	SC	0	20.2895	0	34.9030	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	181.0	0	SC	0	20.2506	0	34.9007	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	182.0	0	SC	0	20.2129	0	34.8985	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	183.0	0	SC	0	20.1967	0	34.8980	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	184.0	0	SC	0	20.1727	0	34.8948	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	185.0	0	SC	0	20.0994	0	34.8918	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	186.0	0	SC	0	20.0670	0	34.8913	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	187.0	0	SC	0	20.0542	0	34.8910	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	188.0	0	SC	0	20.0496	0	34.8911	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	189.0	0	SC	0	20.0475	0	34.8914	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	190.0	0	SC	0	20.0412	0	34.8910	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	191.0	0	SC	0	20.0109	0	34.8906	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	192.0	0	SC	0	19.9698	0	34.8896	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	193.0	0	SC	0	19.9398	0	34.8879	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	194.0	0	SC	0	19.9254	0	34.8876	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	195.0	0	SC	0	19.9139	0	34.8873	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	196.0	0	SC	0	19.9023	0	34.8867	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	197.0	0	SC	0	19.8948	0	34.8868	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	198.0	0	SC	0	19.8832	0	34.8863	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	199.0	0	SC	0	19.8582	0	34.8853	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	200.0	0	SC	0	19.8385	0	34.8847	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	201.0	0	SC	0	19.8312	0	34.8846	0	4.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	202.0	0	SC	0	19.8158	0	34.8837	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	203.0	0	SC	0	19.7956	0	34.8828	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	204.0	0	SC	0	19.7819	0	34.8827	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	205.0	0	SC	0	19.7770	0	34.8825	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	206.0	0	SC	0	19.7720	0	34.8823	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	207.0	0	SC	0	19.7649	0	34.8818	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	208.0	0	SC	0	19.6857	0	34.8756	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	209.0	0	SC	0	19.6028	0	34.8726	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	210.0	0	SC	0	19.5352	0	34.8699	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	211.0	0	SC	0	19.5120	0	34.8683	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	212.0	0	SC	0	19.4609	0	34.8640	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	213.0	0	SC	0	19.4283	0	34.8623	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	214.0	0	SC	0	19.4061	0	34.8609	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	215.0	0	SC	0	19.3801	0	34.8589	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	216.0	0	SC	0	19.3530	0	34.8588	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	217.0	0	SC	0	19.3398	0	34.8604	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	218.0	0	SC	0	19.3249	0	34.8594	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	219.0	0	SC	0	19.2773	0	34.8526	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	220.0	0	SC	0	19.2066	0	34.8509	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	221.0	0	SC	0	19.1697	0	34.8518	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	222.0	0	SC	0	19.1576	0	34.8519	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	223.0	0	SC	0	19.1477	0	34.8529	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	224.0	0	SC	0	19.1406	0	34.8532	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	225.0	0	SC	0	19.1345	0	34.8536	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	226.0	0	SC	0	19.1291	0	34.8540	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	227.0	0	SC	0	19.1234	0	34.8536	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	228.0	0	SC	0	19.1169	0	34.8534	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	229.0	0	SC	0	19.0988	0	34.8530	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	230.0	0	SC	0	19.0554	0	34.8492	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	231.0	0	SC	0	19.0256	0	34.8469	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	232.0	0	SC	0	19.0024	0	34.8448	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	233.0	0	SC	0	18.9930	0	34.8444	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	234.0	0	SC	0	18.9862	0	34.8440	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	235.0	0	SC	0	18.9712	0	34.8431	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	236.0	0	SC	0	18.8653	0	34.8349	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	237.0	0	SC	0	18.8107	0	34.8298	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	238.0	0	SC	0	18.7675	0	34.8258	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	239.0	0	SC	0	18.7170	0	34.8222	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	240.0	0	SC	0	18.6996	0	34.8212	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	241.0	0	SC	0	18.6926	0	34.8208	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	242.0	0	SC	0	18.6897	0	34.8208	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	243.0	0	SC	0	18.6808	0	34.8204	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	244.0	0	SC	0	18.6669	0	34.8192	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	245.0	0	SC	0	18.6442	0	34.8180	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	246.0	0	SC	0	18.6280	0	34.8167	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	247.0	0	SC	0	18.5912	0	34.8147	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	248.0	0	SC	0	18.5633	0	34.8132	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	249.0	0	SC	0	18.5144	0	34.8104	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	250.0	0	SC	0	18.4820	0	34.8088	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	251.0	0	SC	0	18.4001	0	34.8045	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	252.0	0	SC	0	18.3465	0	34.8033	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	253.0	0	SC	0	18.2874	0	34.7977	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	254.0	0	SC	0	18.2220	0	34.7929	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	255.0	0	SC	0	18.1671	0	34.7888	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	256.0	0	SC	0	18.1535	0	34.7888	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	257.0	0	SC	0	18.1429	0	34.7885	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	258.0	0	SC	0	18.1366	0	34.7881	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	259.0	0	SC	0	18.1109	0	34.7866	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	260.0	0	SC	0	18.0948	0	34.7866	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	261.0	0	SC	0	18.0793	0	34.7860	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	262.0	0	SC	0	18.0621	0	34.7849	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	263.0	0	SC	0	18.0368	0	34.7837	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	264.0	0	SC	0	18.0036	0	34.7812	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	265.0	0	SC	0	17.9525	0	34.7798	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	266.0	0	SC	0	17.9448	0	34.7795	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	267.0	0	SC	0	17.9215	0	34.7782	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	268.0	0	SC	0	17.9036	0	34.7781	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	269.0	0	SC	0	17.8730	0	34.7759	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	270.0	0	SC	0	17.8189	0	34.7707	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	271.0	0	SC	0	17.7544	0	34.7638	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	272.0	0	SC	0	17.7238	0	34.7624	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	273.0	0	SC	0	17.7103	0	34.7627	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	274.0	0	SC	0	17.6725	0	34.7605	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	275.0	0	SC	0	17.6290	0	34.7590	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	276.0	0	SC	0	17.6011	0	34.7590	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	277.0	0	SC	0	17.5811	0	34.7570	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	278.0	0	SC	0	17.5225	0	34.7531	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	279.0	0	SC	0	17.4933	0	34.7511	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	280.0	0	SC	0	17.4680	0	34.7494	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	281.0	0	SC	0	17.4461	0	34.7474	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	282.0	0	SC	0	17.4179	0	34.7460	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	283.0	0	SC	0	17.4055	0	34.7451	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	284.0	0	SC	0	17.3754	0	34.7428	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	285.0	0	SC	0	17.3575	0	34.7419	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	286.0	0	SC	0	17.3430	0	34.7404	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	287.0	0	SC	0	17.2986	0	34.7361	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	288.0	0	SC	0	17.2605	0	34.7329	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	289.0	0	SC	0	17.2359	0	34.7310	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	290.0	0	SC	0	17.1953	0	34.7274	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	291.0	0	SC	0	17.1513	0	34.7251	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	292.0	0	SC	0	17.1397	0	34.7247	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	293.0	0	SC	0	17.1380	0	34.7250	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	294.0	0	SC	0	17.1337	0	34.7251	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	295.0	0	SC	0	17.1282	0	34.7251	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	296.0	0	SC	0	17.1249	0	34.7251	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	297.0	0	SC	0	17.1193	0	34.7249	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	298.0	0	SC	0	17.1112	0	34.7243	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	299.0	0	SC	0	17.0980	0	34.7233	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	300.0	0	SC	0	17.0848	0	34.7226	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	301.0	0	SC	0	17.0768	0	34.7220	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	302.0	0	SC	0	17.0613	0	34.7207	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	303.0	0	SC	0	17.0449	0	34.7194	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	304.0	0	SC	0	17.0214	0	34.7174	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	305.0	0	SC	0	16.9910	0	34.7150	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	306.0	0	SC	0	16.9630	0	34.7131	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	307.0	0	SC	0	16.9490	0	34.7119	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	308.0	0	SC	0	16.9406	0	34.7113	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	309.0	0	SC	0	16.9336	0	34.7107	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	310.0	0	SC	0	16.9275	0	34.7102	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	311.0	0	SC	0	16.9208	0	34.7097	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	312.0	0	SC	0	16.9132	0	34.7091	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	313.0	0	SC	0	16.9010	0	34.7082	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	314.0	0	SC	0	16.8840	0	34.7066	0	4.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	315.0	0	SC	0	16.8514	0	34.7034	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	316.0	0	SC	0	16.8124	0	34.7002	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	317.0	0	SC	0	16.7756	0	34.6967	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	318.0	0	SC	0	16.7478	0	34.6945	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	319.0	0	SC	0	16.7218	0	34.6926	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	320.0	0	SC	0	16.7038	0	34.6911	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	321.0	0	SC	0	16.6944	0	34.6902	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	322.0	0	SC	0	16.6699	0	34.6880	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	323.0	0	SC	0	16.6505	0	34.6866	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	324.0	0	SC	0	16.6326	0	34.6852	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	325.0	0	SC	0	16.6291	0	34.6852	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	326.0	0	SC	0	16.6264	0	34.6850	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	327.0	0	SC	0	16.6136	0	34.6837	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	328.0	0	SC	0	16.5843	0	34.6817	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	329.0	0	SC	0	16.5534	0	34.6789	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	330.0	0	SC	0	16.5305	0	34.6770	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	331.0	0	SC	0	16.5193	0	34.6760	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	332.0	0	SC	0	16.4996	0	34.6743	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	333.0	0	SC	0	16.4762	0	34.6723	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	334.0	0	SC	0	16.4592	0	34.6710	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	335.0	0	SC	0	16.4457	0	34.6698	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	336.0	0	SC	0	16.4261	0	34.6682	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	337.0	0	SC	0	16.3703	0	34.6629	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	338.0	0	SC	0	16.3376	0	34.6599	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	339.0	0	SC	0	16.3181	0	34.6584	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	340.0	0	SC	0	16.3123	0	34.6584	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	341.0	0	SC	0	16.3092	0	34.6582	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	342.0	0	SC	0	16.2926	0	34.6564	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	343.0	0	SC	0	16.2512	0	34.6529	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	344.0	0	SC	0	16.2255	0	34.6504	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	345.0	0	SC	0	16.2068	0	34.6490	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	346.0	0	SC	0	16.1792	0	34.6460	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	347.0	0	SC	0	16.1310	0	34.6415	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	348.0	0	SC	0	16.0975	0	34.6392	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	349.0	0	SC	0	16.0868	0	34.6383	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	350.0	0	SC	0	16.0716	0	34.6370	0	4.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	351.0	0	SC	0	16.0553	0	34.6353	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	352.0	0	SC	0	16.0267	0	34.6325	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	353.0	0	SC	0	16.0014	0	34.6308	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	354.0	0	SC	0	15.9802	0	34.6293	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	355.0	0	SC	0	15.9593	0	34.6273	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	356.0	0	SC	0	15.9397	0	34.6261	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	357.0	0	SC	0	15.9190	0	34.6241	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	358.0	0	SC	0	15.8990	0	34.6227	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	359.0	0	SC	0	15.8866	0	34.6211	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	360.0	0	SC	0	15.8670	0	34.6195	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	361.0	0	SC	0	15.8559	0	34.6183	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	362.0	0	SC	0	15.8385	0	34.6166	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	363.0	0	SC	0	15.8188	0	34.6141	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	364.0	0	SC	0	15.7977	0	34.6122	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	365.0	0	SC	0	15.7823	0	34.6102	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	366.0	0	SC	0	15.7636	0	34.6087	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	367.0	0	SC	0	15.7425	0	34.6064	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	368.0	0	SC	0	15.7108	0	34.6034	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	369.0	0	SC	0	15.6867	0	34.6015	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	370.0	0	SC	0	15.6611	0	34.5995	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	371.0	0	SC	0	15.6363	0	34.5978	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	372.0	0	SC	0	15.6204	0	34.5964	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	373.0	0	SC	0	15.5980	0	34.5941	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	374.0	0	SC	0	15.5722	0	34.5918	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	375.0	0	SC	0	15.5561	0	34.5909	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	376.0	0	SC	0	15.5490	0	34.5902	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	377.0	0	SC	0	15.5356	0	34.5891	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	378.0	0	SC	0	15.5099	0	34.5864	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	379.0	0	SC	0	15.4576	0	34.5820	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	380.0	0	SC	0	15.4359	0	34.5804	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	381.0	0	SC	0	15.4216	0	34.5793	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	382.0	0	SC	0	15.4164	0	34.5792	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	383.0	0	SC	0	15.4158	0	34.5793	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	384.0	0	SC	0	15.4105	0	34.5789	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	385.0	0	SC	0	15.3929	0	34.5770	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	386.0	0	SC	0	15.3486	0	34.5730	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	387.0	0	SC	0	15.3077	0	34.5698	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	388.0	0	SC	0	15.2839	0	34.5681	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	389.0	0	SC	0	15.2676	0	34.5668	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	390.0	0	SC	0	15.2565	0	34.5659	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	391.0	0	SC	0	15.2405	0	34.5638	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	392.0	0	SC	0	15.1607	0	34.5563	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	393.0	0	SC	0	15.0559	0	34.5476	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	394.0	0	SC	0	15.0257	0	34.5451	0	4.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	395.0	0	SC	0	15.0123	0	34.5441	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	396.0	0	SC	0	14.9943	0	34.5424	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	397.0	0	SC	0	14.9539	0	34.5394	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	398.0	0	SC	0	14.9206	0	34.5371	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	399.0	0	SC	0	14.9018	0	34.5354	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	400.0	0	SC	0	14.8855	0	34.5339	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	401.0	0	SC	0	14.8505	0	34.5307	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	402.0	0	SC	0	14.7752	0	34.5241	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	403.0	0	SC	0	14.7411	0	34.5209	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	404.0	0	SC	0	14.6934	0	34.5170	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	405.0	0	SC	0	14.6594	0	34.5147	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	406.0	0	SC	0	14.6272	0	34.5120	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	407.0	0	SC	0	14.5963	0	34.5097	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	408.0	0	SC	0	14.5649	0	34.5071	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	409.0	0	SC	0	14.5161	0	34.5032	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	410.0	0	SC	0	14.4995	0	34.5023	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	411.0	0	SC	0	14.4896	0	34.5015	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	412.0	0	SC	0	14.4560	0	34.4985	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	413.0	0	SC	0	14.4117	0	34.4956	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	414.0	0	SC	0	14.3870	0	34.4936	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	415.0	0	SC	0	14.3644	0	34.4916	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	416.0	0	SC	0	14.3084	0	34.4874	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	417.0	0	SC	0	14.2501	0	34.4831	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	418.0	0	SC	0	14.2257	0	34.4813	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	419.0	0	SC	0	14.2124	0	34.4803	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	420.0	0	SC	0	14.1969	0	34.4779	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	421.0	0	SC	0	14.1310	0	34.4729	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	422.0	0	SC	0	14.0889	0	34.4707	0	4.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	423.0	0	SC	0	14.0731	0	34.4697	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	424.0	0	SC	0	14.0390	0	34.4676	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	425.0	0	SC	0	14.0140	0	34.4654	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	426.0	0	SC	0	13.9876	0	34.4638	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	427.0	0	SC	0	13.9693	0	34.4624	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	428.0	0	SC	0	13.9601	0	34.4622	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	429.0	0	SC	0	13.9565	0	34.4619	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	430.0	0	SC	0	13.9383	0	34.4607	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	431.0	0	SC	0	13.8927	0	34.4572	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	432.0	0	SC	0	13.8550	0	34.4549	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	433.0	0	SC	0	13.8284	0	34.4531	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	434.0	0	SC	0	13.7646	0	34.4476	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	435.0	0	SC	0	13.7215	0	34.4444	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	436.0	0	SC	0	13.6584	0	34.4402	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	437.0	0	SC	0	13.6250	0	34.4379	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	438.0	0	SC	0	13.5621	0	34.4317	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	439.0	0	SC	0	13.4740	0	34.4272	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	440.0	0	SC	0	13.4329	0	34.4247	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	441.0	0	SC	0	13.3848	0	34.4209	0	4.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	442.0	0	SC	0	13.3149	0	34.4152	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	443.0	0	SC	0	13.2503	0	34.4111	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	444.0	0	SC	0	13.1972	0	34.4084	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	445.0	0	SC	0	13.1636	0	34.4065	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	446.0	0	SC	0	13.0383	0	34.3965	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	447.0	0	SC	0	12.9352	0	34.3904	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	448.0	0	SC	0	12.9050	0	34.3885	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	449.0	0	SC	0	12.8805	0	34.3867	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	450.0	0	SC	0	12.8349	0	34.3838	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	451.0	0	SC	0	12.7796	0	34.3800	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	452.0	0	SC	0	12.6938	0	34.3742	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	453.0	0	SC	0	12.6439	0	34.3713	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	454.0	0	SC	0	12.6173	0	34.3703	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	455.0	0	SC	0	12.5947	0	34.3686	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	456.0	0	SC	0	12.5174	0	34.3628	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	457.0	0	SC	0	12.4270	0	34.3581	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	458.0	0	SC	0	12.3729	0	34.3551	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	459.0	0	SC	0	12.3689	0	34.3555	0	4.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	460.0	0	SC	0	12.3676	0	34.3558	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	461.0	0	SC	0	12.3661	0	34.3561	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	462.0	0	SC	0	12.3637	0	34.3562	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	463.0	0	SC	0	12.3618	0	34.3564	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	464.0	0	SC	0	12.3599	0	34.3564	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	465.0	0	SC	0	12.3525	0	34.3562	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	466.0	0	SC	0	12.3304	0	34.3551	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	467.0	0	SC	0	12.2862	0	34.3529	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	468.0	0	SC	0	12.2114	0	34.3456	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	469.0	0	SC	0	12.1020	0	34.3386	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	470.0	0	SC	0	12.0508	0	34.3362	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	471.0	0	SC	0	12.0352	0	34.3355	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	472.0	0	SC	0	12.0220	0	34.3352	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	473.0	0	SC	0	12.0091	0	34.3346	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	474.0	0	SC	0	12.0034	0	34.3346	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	475.0	0	SC	0	11.9904	0	34.3340	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	476.0	0	SC	0	11.9767	0	34.3334	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	477.0	0	SC	0	11.9615	0	34.3322	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	478.0	0	SC	0	11.9512	0	34.3320	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	479.0	0	SC	0	11.9471	0	34.3320	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	480.0	0	SC	0	11.9446	0	34.3320	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	481.0	0	SC	0	11.9375	0	34.3320	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	482.0	0	SC	0	11.9321	0	34.3318	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	483.0	0	SC	0	11.9166	0	34.3307	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	484.0	0	SC	0	11.8941	0	34.3294	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	485.0	0	SC	0	11.8483	0	34.3258	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	486.0	0	SC	0	11.8140	0	34.3247	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	487.0	0	SC	0	11.8124	0	34.3248	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	488.0	0	SC	0	11.7856	0	34.3230	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	489.0	0	SC	0	11.7657	0	34.3215	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	490.0	0	SC	0	11.7592	0	34.3215	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	491.0	0	SC	0	11.7578	0	34.3215	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	492.0	0	SC	0	11.7551	0	34.3217	0	4.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	493.0	0	SC	0	11.7116	0	34.3181	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	494.0	0	SC	0	11.6558	0	34.3160	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	495.0	0	SC	0	11.6326	0	34.3149	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	496.0	0	SC	0	11.6090	0	34.3133	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	497.0	0	SC	0	11.5745	0	34.3104	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	498.0	0	SC	0	11.5163	0	34.3068	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	499.0	0	SC	0	11.5027	0	34.3063	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	500.0	0	SC	0	11.5027	0	34.3065	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	501.0	0	SC	0	11.5030	0	34.3066	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	502.0	0	SC	0	11.5029	0	34.3068	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	503.0	0	SC	0	11.5008	0	34.3068	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	504.0	0	SC	0	11.4967	0	34.3067	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	505.0	0	SC	0	11.4931	0	34.3063	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	506.0	0	SC	0	11.4760	0	34.3051	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	507.0	0	SC	0	11.4621	0	34.3043	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	508.0	0	SC	0	11.4551	0	34.3039	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	509.0	0	SC	0	11.4258	0	34.3009	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	510.0	0	SC	0	11.3472	0	34.2944	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	511.0	0	SC	0	11.3063	0	34.2932	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	512.0	0	SC	0	11.2903	0	34.2917	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	513.0	0	SC	0	11.2673	0	34.2900	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	514.0	0	SC	0	11.2423	0	34.2883	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	515.0	0	SC	0	11.2078	0	34.2855	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	516.0	0	SC	0	11.1848	0	34.2847	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	517.0	0	SC	0	11.1806	0	34.2846	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	518.0	0	SC	0	11.1686	0	34.2839	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	519.0	0	SC	0	11.1445	0	34.2823	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	520.0	0	SC	0	11.1290	0	34.2814	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	521.0	0	SC	0	11.1081	0	34.2800	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	522.0	0	SC	0	11.0566	0	34.2762	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	523.0	0	SC	0	11.0134	0	34.2741	0	4.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	524.0	0	SC	0	10.9946	0	34.2730	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	525.0	0	SC	0	10.9449	0	34.2692	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	526.0	0	SC	0	10.8819	0	34.2670	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	527.0	0	SC	0	10.8586	0	34.2655	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	528.0	0	SC	0	10.8399	0	34.2646	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	529.0	0	SC	0	10.8100	0	34.2630	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	530.0	0	SC	0	10.7968	0	34.2626	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	531.0	0	SC	0	10.7889	0	34.2625	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	532.0	0	SC	0	10.7834	0	34.2624	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	533.0	0	SC	0	10.7794	0	34.2625	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	534.0	0	SC	0	10.7790	0	34.2625	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	535.0	0	SC	0	10.7391	0	34.2594	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	536.0	0	SC	0	10.7246	0	34.2596	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	537.0	0	SC	0	10.7206	0	34.2596	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	538.0	0	SC	0	10.7127	0	34.2590	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	539.0	0	SC	0	10.6827	0	34.2573	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	540.0	0	SC	0	10.6494	0	34.2551	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	541.0	0	SC	0	10.5808	0	34.2513	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	542.0	0	SC	0	10.5735	0	34.2505	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	543.0	0	SC	0	10.5450	0	34.2491	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	544.0	0	SC	0	10.5265	0	34.2483	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	545.0	0	SC	0	10.5199	0	34.2482	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	546.0	0	SC	0	10.5102	0	34.2476	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	547.0	0	SC	0	10.4990	0	34.2472	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	548.0	0	SC	0	10.4828	0	34.2464	0	3.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	549.0	0	SC	0	10.4119	0	34.2415	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	550.0	0	SC	0	10.3148	0	34.2352	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	551.0	0	SC	0	10.2253	0	34.2303	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	552.0	0	SC	0	10.1775	0	34.2273	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	553.0	0	SC	0	10.1414	0	34.2254	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	554.0	0	SC	0	10.1165	0	34.2250	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	555.0	0	SC	0	10.1107	0	34.2249	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	556.0	0	SC	0	10.0999	0	34.2248	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	557.0	0	SC	0	10.0826	0	34.2233	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	558.0	0	SC	0	10.0143	0	34.2188	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	559.0	0	SC	0	9.9557	0	34.2169	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	560.0	0	SC	0	9.9436	0	34.2167	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	561.0	0	SC	0	9.9187	0	34.2149	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	562.0	0	SC	0	9.9102	0	34.2153	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	563.0	0	SC	0	9.9083	0	34.2156	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	564.0	0	SC	0	9.9077	0	34.2157	0	3.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	565.0	0	SC	0	9.9039	0	34.2157	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	566.0	0	SC	0	9.8098	0	34.2087	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	567.0	0	SC	0	9.7337	0	34.2065	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	568.0	0	SC	0	9.7294	0	34.2055	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	569.0	0	SC	0	9.6907	0	34.2037	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	570.0	0	SC	0	9.6617	0	34.2016	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	571.0	0	SC	0	9.5954	0	34.1982	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	572.0	0	SC	0	9.5471	0	34.1961	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	573.0	0	SC	0	9.4774	0	34.1926	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	574.0	0	SC	0	9.4468	0	34.1917	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	575.0	0	SC	0	9.4420	0	34.1924	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	576.0	0	SC	0	9.4286	0	34.1917	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	577.0	0	SC	0	9.4153	0	34.1917	0	3.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	578.0	0	SC	0	9.4042	0	34.1914	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	579.0	0	SC	0	9.3863	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	580.0	0	SC	0	9.3759	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	581.0	0	SC	0	9.3692	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	582.0	0	SC	0	9.3677	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	583.0	0	SC	0	9.3659	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	584.0	0	SC	0	9.3624	0	34.1903	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	585.0	0	SC	0	9.3550	0	34.1897	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	586.0	0	SC	0	9.2935	0	34.1857	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	587.0	0	SC	0	9.2299	0	34.1835	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	588.0	0	SC	0	9.1892	0	34.1817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	589.0	0	SC	0	9.1683	0	34.1799	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	590.0	0	SC	0	9.1076	0	34.1763	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	591.0	0	SC	0	9.0785	0	34.1755	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	592.0	0	SC	0	9.0503	0	34.1742	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	593.0	0	SC	0	9.0211	0	34.1729	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	594.0	0	SC	0	8.9887	0	34.1712	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	595.0	0	SC	0	8.9514	0	34.1697	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	596.0	0	SC	0	8.9373	0	34.1691	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	597.0	0	SC	0	8.9230	0	34.1685	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	598.0	0	SC	0	8.8953	0	34.1669	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	599.0	0	SC	0	8.8693	0	34.1667	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	600.0	0	SC	0	8.8384	0	34.1646	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	601.0	0	SC	0	8.7859	0	34.1626	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	602.0	0	SC	0	8.7523	0	34.1608	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	603.0	0	SC	0	8.7139	0	34.1597	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	604.0	0	SC	0	8.7016	0	34.1595	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	605.0	0	SC	0	8.6838	0	34.1590	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	606.0	0	SC	0	8.6540	0	34.1573	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	607.0	0	SC	0	8.5880	0	34.1534	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	608.0	0	SC	0	8.4158	0	34.1440	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	609.0	0	SC	0	8.3272	0	34.1405	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	610.0	0	SC	0	8.2484	0	34.1378	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	611.0	0	SC	0	8.2122	0	34.1379	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	612.0	0	SC	0	8.1995	0	34.1380	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	613.0	0	SC	0	8.1919	0	34.1382	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	614.0	0	SC	0	8.1618	0	34.1374	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	615.0	0	SC	0	8.1211	0	34.1361	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	616.0	0	SC	0	8.0956	0	34.1357	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	617.0	0	SC	0	8.0644	0	34.1348	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	618.0	0	SC	0	8.0439	0	34.1346	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	619.0	0	SC	0	8.0181	0	34.1337	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	620.0	0	SC	0	7.9815	0	34.1329	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	621.0	0	SC	0	7.9611	0	34.1325	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	622.0	0	SC	0	7.9339	0	34.1315	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	623.0	0	SC	0	7.9018	0	34.1311	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	624.0	0	SC	0	7.8738	0	34.1305	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	625.0	0	SC	0	7.8442	0	34.1299	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	626.0	0	SC	0	7.8300	0	34.1300	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	627.0	0	SC	0	7.8168	0	34.1293	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	628.0	0	SC	0	7.8062	0	34.1298	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	629.0	0	SC	0	7.8053	0	34.1298	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	630.0	0	SC	0	7.8031	0	34.1299	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	631.0	0	SC	0	7.7806	0	34.1292	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	632.0	0	SC	0	7.7701	0	34.1290	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	633.0	0	SC	0	7.7555	0	34.1286	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	634.0	0	SC	0	7.7423	0	34.1281	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	635.0	0	SC	0	7.7200	0	34.1274	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	636.0	0	SC	0	7.7066	0	34.1274	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	637.0	0	SC	0	7.6896	0	34.1268	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	638.0	0	SC	0	7.6291	0	34.1242	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	639.0	0	SC	0	7.6018	0	34.1241	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	640.0	0	SC	0	7.5946	0	34.1240	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	641.0	0	SC	0	7.5822	0	34.1235	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	642.0	0	SC	0	7.5647	0	34.1233	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	643.0	0	SC	0	7.5517	0	34.1233	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	644.0	0	SC	0	7.5415	0	34.1232	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	645.0	0	SC	0	7.5324	0	34.1230	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	646.0	0	SC	0	7.5240	0	34.1231	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	647.0	0	SC	0	7.5189	0	34.1231	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	648.0	0	SC	0	7.5113	0	34.1230	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	649.0	0	SC	0	7.4975	0	34.1227	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	650.0	0	SC	0	7.4311	0	34.1211	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	651.0	0	SC	0	7.3722	0	34.1206	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	652.0	0	SC	0	7.3447	0	34.1191	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	653.0	0	SC	0	7.3100	0	34.1185	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	654.0	0	SC	0	7.2852	0	34.1182	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	655.0	0	SC	0	7.2693	0	34.1179	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	656.0	0	SC	0	7.2571	0	34.1179	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	657.0	0	SC	0	7.2482	0	34.1174	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	658.0	0	SC	0	7.2321	0	34.1175	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	659.0	0	SC	0	7.2304	0	34.1179	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	660.0	0	SC	0	7.2307	0	34.1180	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	661.0	0	SC	0	7.2265	0	34.1181	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	662.0	0	SC	0	7.2201	0	34.1180	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	663.0	0	SC	0	7.2090	0	34.1169	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	664.0	0	SC	0	7.1664	0	34.1168	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	665.0	0	SC	0	7.1540	0	34.1169	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	666.0	0	SC	0	7.1471	0	34.1169	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	667.0	0	SC	0	7.1449	0	34.1167	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	668.0	0	SC	0	7.1119	0	34.1159	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	669.0	0	SC	0	7.0781	0	34.1156	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	670.0	0	SC	0	7.0514	0	34.1156	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	671.0	0	SC	0	7.0226	0	34.1141	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	672.0	0	SC	0	6.9428	0	34.1126	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	673.0	0	SC	0	6.9185	0	34.1131	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	674.0	0	SC	0	6.8885	0	34.1099	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	675.0	0	SC	0	6.8083	0	34.1100	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	676.0	0	SC	0	6.7833	0	34.1102	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	677.0	0	SC	0	6.7685	0	34.1094	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	678.0	0	SC	0	6.7476	0	34.1094	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	679.0	0	SC	0	6.7263	0	34.1099	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	680.0	0	SC	0	6.6958	0	34.1089	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	681.0	0	SC	0	6.6688	0	34.1078	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	682.0	0	SC	0	6.6200	0	34.1052	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	683.0	0	SC	0	6.5665	0	34.1047	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	684.0	0	SC	0	6.5534	0	34.1055	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	685.0	0	SC	0	6.5466	0	34.1058	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	686.0	0	SC	0	6.5452	0	34.1071	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	687.0	0	SC	0	6.5187	0	34.1076	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	688.0	0	SC	0	6.4912	0	34.1079	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	689.0	0	SC	0	6.4797	0	34.1072	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	690.0	0	SC	0	6.4602	0	34.1070	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	691.0	0	SC	0	6.4441	0	34.1074	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	692.0	0	SC	0	6.4154	0	34.1107	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	693.0	0	SC	0	6.3933	0	34.1133	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	694.0	0	SC	0	6.3793	0	34.1164	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	695.0	0	SC	0	6.3648	0	34.1173	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	696.0	0	SC	0	6.3522	0	34.1173	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	697.0	0	SC	0	6.3386	0	34.1190	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	698.0	0	SC	0	6.3057	0	34.1198	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	699.0	0	SC	0	6.2864	0	34.1207	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	700.0	0	SC	0	6.2674	0	34.1214	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	701.0	0	SC	0	6.2343	0	34.1224	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	702.0	0	SC	0	6.1730	0	34.1216	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	703.0	0	SC	0	6.1451	0	34.1210	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	704.0	0	SC	0	6.1403	0	34.1201	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	705.0	0	SC	0	6.1336	0	34.1194	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	706.0	0	SC	0	6.0735	0	34.1212	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	707.0	0	SC	0	6.0477	0	34.1233	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	708.0	0	SC	0	6.0434	0	34.1233	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	709.0	0	SC	0	6.0395	0	34.1236	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	710.0	0	SC	0	6.0347	0	34.1240	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	711.0	0	SC	0	6.0289	0	34.1246	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	712.0	0	SC	0	6.0205	0	34.1251	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	713.0	0	SC	0	5.9937	0	34.1260	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	714.0	0	SC	0	5.9788	0	34.1271	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	715.0	0	SC	0	5.9721	0	34.1274	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	716.0	0	SC	0	5.9661	0	34.1278	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	717.0	0	SC	0	5.9628	0	34.1280	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	718.0	0	SC	0	5.9606	0	34.1281	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	719.0	0	SC	0	5.9573	0	34.1284	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	720.0	0	SC	0	5.9508	0	34.1284	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	721.0	0	SC	0	5.9466	0	34.1289	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	722.0	0	SC	0	5.9453	0	34.1290	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	723.0	0	SC	0	5.9443	0	34.1289	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	724.0	0	SC	0	5.9431	0	34.1291	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	725.0	0	SC	0	5.9408	0	34.1292	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	726.0	0	SC	0	5.9357	0	34.1293	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	727.0	0	SC	0	5.8988	0	34.1299	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	728.0	0	SC	0	5.8563	0	34.1307	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	729.0	0	SC	0	5.8086	0	34.1323	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	730.0	0	SC	0	5.7899	0	34.1329	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	731.0	0	SC	0	5.7762	0	34.1338	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	732.0	0	SC	0	5.7651	0	34.1348	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	733.0	0	SC	0	5.7538	0	34.1361	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	734.0	0	SC	0	5.7416	0	34.1370	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	735.0	0	SC	0	5.7148	0	34.1395	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	736.0	0	SC	0	5.7111	0	34.1402	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	737.0	0	SC	0	5.6982	0	34.1417	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	738.0	0	SC	0	5.6843	0	34.1444	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	739.0	0	SC	0	5.6703	0	34.1462	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	740.0	0	SC	0	5.6378	0	34.1454	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	741.0	0	SC	0	5.5900	0	34.1483	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	742.0	0	SC	0	5.5788	0	34.1489	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	743.0	0	SC	0	5.5735	0	34.1494	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	744.0	0	SC	0	5.5633	0	34.1504	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	745.0	0	SC	0	5.5521	0	34.1510	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	746.0	0	SC	0	5.5448	0	34.1516	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	747.0	0	SC	0	5.5395	0	34.1522	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	748.0	0	SC	0	5.5361	0	34.1526	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	749.0	0	SC	0	5.5344	0	34.1527	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	750.0	0	SC	0	5.5306	0	34.1531	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	751.0	0	SC	0	5.5273	0	34.1537	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	752.0	0	SC	0	5.5257	0	34.1542	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	753.0	0	SC	0	5.5240	0	34.1549	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	754.0	0	SC	0	5.5241	0	34.1551	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	755.0	0	SC	0	5.5249	0	34.1551	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	756.0	0	SC	0	5.5254	0	34.1551	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	757.0	0	SC	0	5.5253	0	34.1552	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	758.0	0	SC	0	5.5131	0	34.1561	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	759.0	0	SC	0	5.5006	0	34.1569	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	760.0	0	SC	0	5.4999	0	34.1567	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	761.0	0	SC	0	5.4990	0	34.1569	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	762.0	0	SC	0	5.4987	0	34.1569	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	763.0	0	SC	0	5.4967	0	34.1569	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	764.0	0	SC	0	5.4896	0	34.1574	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	765.0	0	SC	0	5.4850	0	34.1579	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	766.0	0	SC	0	5.4766	0	34.1581	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	767.0	0	SC	0	5.4716	0	34.1586	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	768.0	0	SC	0	5.4540	0	34.1597	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	769.0	0	SC	0	5.4488	0	34.1599	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	770.0	0	SC	0	5.4434	0	34.1604	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	771.0	0	SC	0	5.4346	0	34.1611	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	772.0	0	SC	0	5.4305	0	34.1611	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	773.0	0	SC	0	5.4168	0	34.1619	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	774.0	0	SC	0	5.4051	0	34.1629	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	775.0	0	SC	0	5.3943	0	34.1637	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	776.0	0	SC	0	5.3911	0	34.1640	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	777.0	0	SC	0	5.3778	0	34.1648	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	778.0	0	SC	0	5.3261	0	34.1681	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	779.0	0	SC	0	5.2877	0	34.1726	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	780.0	0	SC	0	5.2746	0	34.1738	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	781.0	0	SC	0	5.2529	0	34.1757	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	782.0	0	SC	0	5.2407	0	34.1766	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	783.0	0	SC	0	5.2266	0	34.1779	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	784.0	0	SC	0	5.2199	0	34.1790	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	785.0	0	SC	0	5.2186	0	34.1791	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	786.0	0	SC	0	5.2178	0	34.1794	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	787.0	0	SC	0	5.2173	0	34.1796	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	788.0	0	SC	0	5.2167	0	34.1799	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	789.0	0	SC	0	5.2166	0	34.1800	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	790.0	0	SC	0	5.2163	0	34.1802	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	791.0	0	SC	0	5.2163	0	34.1802	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	792.0	0	SC	0	5.2155	0	34.1803	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	793.0	0	SC	0	5.2146	0	34.1805	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	794.0	0	SC	0	5.2112	0	34.1809	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	795.0	0	SC	0	5.2035	0	34.1817	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	796.0	0	SC	0	5.1972	0	34.1823	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	797.0	0	SC	0	5.1922	0	34.1828	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	798.0	0	SC	0	5.1761	0	34.1841	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	799.0	0	SC	0	5.1675	0	34.1851	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	800.0	0	SC	0	5.1591	0	34.1858	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	801.0	0	SC	0	5.1531	0	34.1865	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	802.0	0	SC	0	5.1490	0	34.1870	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	803.0	0	SC	0	5.1392	0	34.1881	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	804.0	0	SC	0	5.1329	0	34.1892	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	805.0	0	SC	0	5.1269	0	34.1900	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	806.0	0	SC	0	5.1194	0	34.1912	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	807.0	0	SC	0	5.1162	0	34.1920	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	808.0	0	SC	0	5.1095	0	34.1925	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	809.0	0	SC	0	5.0965	0	34.1940	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	810.0	0	SC	0	5.0870	0	34.1948	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	811.0	0	SC	0	5.0754	0	34.1961	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	812.0	0	SC	0	5.0624	0	34.1978	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	813.0	0	SC	0	5.0557	0	34.1987	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	814.0	0	SC	0	5.0507	0	34.1991	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	815.0	0	SC	0	5.0481	0	34.1994	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	816.0	0	SC	0	5.0390	0	34.2006	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	817.0	0	SC	0	5.0185	0	34.2031	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	818.0	0	SC	0	5.0038	0	34.2049	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	819.0	0	SC	0	5.0004	0	34.2052	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	820.0	0	SC	0	4.9959	0	34.2059	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	821.0	0	SC	0	4.9947	0	34.2060	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	822.0	0	SC	0	4.9888	0	34.2068	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	823.0	0	SC	0	4.9824	0	34.2074	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	824.0	0	SC	0	4.9780	0	34.2082	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	825.0	0	SC	0	4.9740	0	34.2087	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	826.0	0	SC	0	4.9727	0	34.2089	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	827.0	0	SC	0	4.9651	0	34.2098	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	828.0	0	SC	0	4.9616	0	34.2102	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	829.0	0	SC	0	4.9566	0	34.2106	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	830.0	0	SC	0	4.9399	0	34.2127	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	831.0	0	SC	0	4.9264	0	34.2147	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	832.0	0	SC	0	4.9149	0	34.2161	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	833.0	0	SC	0	4.9063	0	34.2172	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	834.0	0	SC	0	4.9005	0	34.2180	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	835.0	0	SC	0	4.8980	0	34.2184	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	836.0	0	SC	0	4.8980	0	34.2185	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	837.0	0	SC	0	4.8975	0	34.2186	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	838.0	0	SC	0	4.8963	0	34.2187	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	839.0	0	SC	0	4.8952	0	34.2188	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	840.0	0	SC	0	4.8867	0	34.2198	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	841.0	0	SC	0	4.8699	0	34.2221	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	842.0	0	SC	0	4.8645	0	34.2230	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	843.0	0	SC	0	4.8614	0	34.2234	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	844.0	0	SC	0	4.8495	0	34.2248	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	845.0	0	SC	0	4.8379	0	34.2267	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	846.0	0	SC	0	4.8332	0	34.2271	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	847.0	0	SC	0	4.8250	0	34.2278	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	848.0	0	SC	0	4.7913	0	34.2323	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	849.0	0	SC	0	4.7770	0	34.2343	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	850.0	0	SC	0	4.7753	0	34.2344	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	851.0	0	SC	0	4.7738	0	34.2346	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	852.0	0	SC	0	4.7677	0	34.2353	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	853.0	0	SC	0	4.7660	0	34.2355	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	854.0	0	SC	0	4.7591	0	34.2361	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	855.0	0	SC	0	4.7510	0	34.2374	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	856.0	0	SC	0	4.7474	0	34.2378	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	857.0	0	SC	0	4.7367	0	34.2388	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	858.0	0	SC	0	4.7293	0	34.2398	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	859.0	0	SC	0	4.7276	0	34.2401	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	860.0	0	SC	0	4.7254	0	34.2403	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	861.0	0	SC	0	4.7237	0	34.2406	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	862.0	0	SC	0	4.7226	0	34.2408	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	863.0	0	SC	0	4.7196	0	34.2412	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	864.0	0	SC	0	4.7149	0	34.2416	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	865.0	0	SC	0	4.6954	0	34.2434	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	866.0	0	SC	0	4.6904	0	34.2438	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	867.0	0	SC	0	4.6881	0	34.2441	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	868.0	0	SC	0	4.6780	0	34.2456	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	869.0	0	SC	0	4.6725	0	34.2462	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	870.0	0	SC	0	4.6564	0	34.2522	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	871.0	0	SC	0	4.6533	0	34.2543	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	872.0	0	SC	0	4.6521	0	34.2548	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	873.0	0	SC	0	4.6517	0	34.2553	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	874.0	0	SC	0	4.6512	0	34.2561	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	875.0	0	SC	0	4.6505	0	34.2569	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	876.0	0	SC	0	4.6483	0	34.2572	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	877.0	0	SC	0	4.6383	0	34.2592	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	878.0	0	SC	0	4.6268	0	34.2620	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	879.0	0	SC	0	4.6138	0	34.2642	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	880.0	0	SC	0	4.6024	0	34.2652	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	881.0	0	SC	0	4.5902	0	34.2662	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	882.0	0	SC	0	4.5865	0	34.2667	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	883.0	0	SC	0	4.5843	0	34.2668	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	884.0	0	SC	0	4.5803	0	34.2674	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	885.0	0	SC	0	4.5713	0	34.2680	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	886.0	0	SC	0	4.5538	0	34.2682	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	887.0	0	SC	0	4.5237	0	34.2682	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	888.0	0	SC	0	4.5076	0	34.2687	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	889.0	0	SC	0	4.5018	0	34.2695	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	890.0	0	SC	0	4.4858	0	34.2703	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	891.0	0	SC	0	4.4779	0	34.2708	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	892.0	0	SC	0	4.4717	0	34.2716	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	893.0	0	SC	0	4.4602	0	34.2739	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	894.0	0	SC	0	4.4522	0	34.2756	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	895.0	0	SC	0	4.4490	0	34.2764	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	896.0	0	SC	0	4.4482	0	34.2770	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	897.0	0	SC	0	4.4486	0	34.2774	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	898.0	0	SC	0	4.4484	0	34.2797	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	899.0	0	SC	0	4.4437	0	34.2842	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	900.0	0	SC	0	4.4317	0	34.2847	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	901.0	0	SC	0	4.4116	0	34.2853	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	902.0	0	SC	0	4.4027	0	34.2879	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	903.0	0	SC	0	4.3979	0	34.2902	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	904.0	0	SC	0	4.3965	0	34.2915	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	905.0	0	SC	0	4.3917	0	34.2938	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	906.0	0	SC	0	4.3777	0	34.2966	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	907.0	0	SC	0	4.3726	0	34.2971	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	908.0	0	SC	0	4.3702	0	34.2974	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	909.0	0	SC	0	4.3649	0	34.2978	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	910.0	0	SC	0	4.3593	0	34.2981	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	911.0	0	SC	0	4.3535	0	34.2986	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	912.0	0	SC	0	4.3507	0	34.2995	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	913.0	0	SC	0	4.3493	0	34.3000	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	914.0	0	SC	0	4.3487	0	34.3001	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	915.0	0	SC	0	4.3483	0	34.3004	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	916.0	0	SC	0	4.3477	0	34.3005	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	917.0	0	SC	0	4.3463	0	34.3009	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	918.0	0	SC	0	4.3465	0	34.3011	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	919.0	0	SC	0	4.3461	0	34.3012	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	920.0	0	SC	0	4.3445	0	34.3016	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	921.0	0	SC	0	4.3407	0	34.3025	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	922.0	0	SC	0	4.3367	0	34.3034	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	923.0	0	SC	0	4.3332	0	34.3042	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	924.0	0	SC	0	4.3291	0	34.3051	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	925.0	0	SC	0	4.3253	0	34.3060	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	926.0	0	SC	0	4.3229	0	34.3063	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	927.0	0	SC	0	4.3219	0	34.3067	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	928.0	0	SC	0	4.3201	0	34.3071	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	929.0	0	SC	0	4.3179	0	34.3076	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	930.0	0	SC	0	4.3154	0	34.3083	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	931.0	0	SC	0	4.3108	0	34.3093	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	932.0	0	SC	0	4.3057	0	34.3102	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	933.0	0	SC	0	4.3014	0	34.3108	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	934.0	0	SC	0	4.2984	0	34.3110	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	935.0	0	SC	0	4.2962	0	34.3115	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	936.0	0	SC	0	4.2887	0	34.3122	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	937.0	0	SC	0	4.2791	0	34.3130	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	938.0	0	SC	0	4.2758	0	34.3134	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	939.0	0	SC	0	4.2721	0	34.3142	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	940.0	0	SC	0	4.2684	0	34.3155	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	941.0	0	SC	0	4.2669	0	34.3163	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	942.0	0	SC	0	4.2656	0	34.3166	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	943.0	0	SC	0	4.2620	0	34.3168	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	944.0	0	SC	0	4.2575	0	34.3174	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	945.0	0	SC	0	4.2506	0	34.3192	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	946.0	0	SC	0	4.2430	0	34.3230	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	947.0	0	SC	0	4.2426	0	34.3252	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	948.0	0	SC	0	4.2432	0	34.3258	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	949.0	0	SC	0	4.2440	0	34.3260	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	950.0	0	SC	0	4.2454	0	34.3270	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	951.0	0	SC	0	4.2488	0	34.3290	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	952.0	0	SC	0	4.2497	0	34.3302	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	953.0	0	SC	0	4.2441	0	34.3318	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	954.0	0	SC	0	4.2341	0	34.3330	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	955.0	0	SC	0	4.2233	0	34.3348	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	956.0	0	SC	0	4.2155	0	34.3359	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	957.0	0	SC	0	4.2086	0	34.3369	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	958.0	0	SC	0	4.2040	0	34.3375	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	959.0	0	SC	0	4.2018	0	34.3376	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	960.0	0	SC	0	4.1981	0	34.3381	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	961.0	0	SC	0	4.1962	0	34.3385	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	962.0	0	SC	0	4.1924	0	34.3390	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	963.0	0	SC	0	4.1907	0	34.3394	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	964.0	0	SC	0	4.1894	0	34.3393	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	965.0	0	SC	0	4.1866	0	34.3397	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	966.0	0	SC	0	4.1800	0	34.3406	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	967.0	0	SC	0	4.1748	0	34.3416	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	968.0	0	SC	0	4.1726	0	34.3419	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	969.0	0	SC	0	4.1699	0	34.3424	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	970.0	0	SC	0	4.1676	0	34.3427	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	971.0	0	SC	0	4.1664	0	34.3427	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	972.0	0	SC	0	4.1633	0	34.3431	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	973.0	0	SC	0	4.1599	0	34.3433	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	974.0	0	SC	0	4.1564	0	34.3436	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	975.0	0	SC	0	4.1504	0	34.3442	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	976.0	0	SC	0	4.1398	0	34.3451	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	977.0	0	SC	0	4.1213	0	34.3488	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	978.0	0	SC	0	4.1188	0	34.3492	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	979.0	0	SC	0	4.1187	0	34.3500	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	980.0	0	SC	0	4.1173	0	34.3507	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	981.0	0	SC	0	4.1142	0	34.3512	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	982.0	0	SC	0	4.1097	0	34.3526	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	983.0	0	SC	0	4.1100	0	34.3540	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	984.0	0	SC	0	4.1045	0	34.3553	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	985.0	0	SC	0	4.0823	0	34.3558	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	986.0	0	SC	0	4.0708	0	34.3564	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	987.0	0	SC	0	4.0647	0	34.3568	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	988.0	0	SC	0	4.0609	0	34.3570	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	989.0	0	SC	0	4.0539	0	34.3575	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	990.0	0	SC	0	4.0487	0	34.3581	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	991.0	0	SC	0	4.0405	0	34.3594	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	992.0	0	SC	0	4.0270	0	34.3615	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	993.0	0	SC	0	4.0197	0	34.3624	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	994.0	0	SC	0	4.0141	0	34.3628	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	995.0	0	SC	0	4.0089	0	34.3634	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	996.0	0	SC	0	3.9981	0	34.3634	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	997.0	0	SC	0	3.9774	0	34.3645	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	998.0	0	SC	0	3.9741	0	34.3650	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	999.0	0	SC	0	3.9738	0	34.3653	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1000.0	0	SC	0	3.9753	0	34.3660	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1001.0	0	SC	0	3.9773	0	34.3679	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1002.0	0	SC	0	3.9722	0	34.3692	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1003.0	0	SC	0	3.9679	0	34.3705	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1004.0	0	SC	0	3.9629	0	34.3706	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1005.0	0	SC	0	3.9471	0	34.3733	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1006.0	0	SC	0	3.9457	0	34.3742	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1007.0	0	SC	0	3.9440	0	34.3748	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1008.0	0	SC	0	3.9403	0	34.3753	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1009.0	0	SC	0	3.9351	0	34.3754	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1010.0	0	SC	0	3.9268	0	34.3762	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1011.0	0	SC	0	3.9151	0	34.3778	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1012.0	0	SC	0	3.9095	0	34.3789	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1013.0	0	SC	0	3.9076	0	34.3793	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1014.0	0	SC	0	3.9051	0	34.3797	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1015.0	0	SC	0	3.9016	0	34.3806	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1016.0	0	SC	0	3.8959	0	34.3817	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1017.0	0	SC	0	3.8819	0	34.3838	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1018.0	0	SC	0	3.8713	0	34.3849	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1019.0	0	SC	0	3.8615	0	34.3857	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1020.0	0	SC	0	3.8488	0	34.3866	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1021.0	0	SC	0	3.8459	0	34.3869	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1022.0	0	SC	0	3.8447	0	34.3869	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1023.0	0	SC	0	3.8437	0	34.3870	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1024.0	0	SC	0	3.8428	0	34.3872	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1025.0	0	SC	0	3.8416	0	34.3875	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1026.0	0	SC	0	3.8401	0	34.3875	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1027.0	0	SC	0	3.8392	0	34.3875	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1028.0	0	SC	0	3.8379	0	34.3876	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1029.0	0	SC	0	3.8360	0	34.3878	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1030.0	0	SC	0	3.8336	0	34.3879	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1031.0	0	SC	0	3.8301	0	34.3882	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1032.0	0	SC	0	3.8264	0	34.3881	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1033.0	0	SC	0	3.8203	0	34.3879	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1034.0	0	SC	0	3.8114	0	34.3877	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1035.0	0	SC	0	3.7892	0	34.3891	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1036.0	0	SC	0	3.7812	0	34.3895	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1037.0	0	SC	0	3.7723	0	34.3903	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1038.0	0	SC	0	3.7651	0	34.3912	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1039.0	0	SC	0	3.7613	0	34.3918	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1040.0	0	SC	0	3.7544	0	34.3926	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1041.0	0	SC	0	3.7477	0	34.3937	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1042.0	0	SC	0	3.7433	0	34.3947	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1043.0	0	SC	0	3.7415	0	34.3953	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1044.0	0	SC	0	3.7414	0	34.3954	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1045.0	0	SC	0	3.7415	0	34.3955	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1046.0	0	SC	0	3.7415	0	34.3956	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1047.0	0	SC	0	3.7414	0	34.3958	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1048.0	0	SC	0	3.7401	0	34.3965	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1049.0	0	SC	0	3.7358	0	34.3983	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1050.0	0	SC	0	3.7286	0	34.4012	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1051.0	0	SC	0	3.7230	0	34.4020	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1052.0	0	SC	0	3.7193	0	34.4024	0	1.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1053.0	0	SC	0	3.7157	0	34.4029	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1054.0	0	SC	0	3.7116	0	34.4035	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1055.0	0	SC	0	3.7061	0	34.4040	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1056.0	0	SC	0	3.6898	0	34.4045	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1057.0	0	SC	0	3.6669	0	34.4036	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1058.0	0	SC	0	3.6604	0	34.4042	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1059.0	0	SC	0	3.6665	0	34.4061	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1060.0	0	SC	0	3.6727	0	34.4081	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1061.0	0	SC	0	3.6741	0	34.4087	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1062.0	0	SC	0	3.6744	0	34.4091	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1063.0	0	SC	0	3.6743	0	34.4091	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1064.0	0	SC	0	3.6742	0	34.4093	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1065.0	0	SC	0	3.6728	0	34.4094	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1066.0	0	SC	0	3.6698	0	34.4094	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1067.0	0	SC	0	3.6635	0	34.4097	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1068.0	0	SC	0	3.6604	0	34.4096	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1069.0	0	SC	0	3.6566	0	34.4097	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1070.0	0	SC	0	3.6519	0	34.4099	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1071.0	0	SC	0	3.6446	0	34.4105	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1072.0	0	SC	0	3.6383	0	34.4111	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1073.0	0	SC	0	3.6286	0	34.4118	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1074.0	0	SC	0	3.6235	0	34.4121	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1075.0	0	SC	0	3.6213	0	34.4120	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1076.0	0	SC	0	3.6117	0	34.4118	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1077.0	0	SC	0	3.5919	0	34.4125	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1078.0	0	SC	0	3.5706	0	34.4137	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1079.0	0	SC	0	3.5505	0	34.4148	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1080.0	0	SC	0	3.5406	0	34.4157	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1081.0	0	SC	0	3.5357	0	34.4158	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1082.0	0	SC	0	3.5328	0	34.4159	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1083.0	0	SC	0	3.5313	0	34.4159	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1084.0	0	SC	0	3.5298	0	34.4161	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1085.0	0	SC	0	3.5289	0	34.4165	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1086.0	0	SC	0	3.5280	0	34.4165	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1087.0	0	SC	0	3.5276	0	34.4167	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1088.0	0	SC	0	3.5272	0	34.4167	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1089.0	0	SC	0	3.5265	0	34.4168	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1090.0	0	SC	0	3.5254	0	34.4171	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1091.0	0	SC	0	3.5252	0	34.4170	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1092.0	0	SC	0	3.5242	0	34.4171	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1093.0	0	SC	0	3.5236	0	34.4173	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1094.0	0	SC	0	3.5230	0	34.4174	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1095.0	0	SC	0	3.5225	0	34.4174	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1096.0	0	SC	0	3.5206	0	34.4176	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1097.0	0	SC	0	3.5179	0	34.4178	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1098.0	0	SC	0	3.5177	0	34.4179	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1099.0	0	SC	0	3.5172	0	34.4179	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1100.0	0	SC	0	3.5168	0	34.4180	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1101.0	0	SC	0	3.5162	0	34.4181	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1102.0	0	SC	0	3.5157	0	34.4182	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1103.0	0	SC	0	3.5154	0	34.4183	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1104.0	0	SC	0	3.5111	0	34.4186	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1105.0	0	SC	0	3.5073	0	34.4193	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1106.0	0	SC	0	3.5058	0	34.4195	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1107.0	0	SC	0	3.5013	0	34.4199	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1108.0	0	SC	0	3.4973	0	34.4202	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1109.0	0	SC	0	3.4902	0	34.4206	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1110.0	0	SC	0	3.4808	0	34.4211	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1111.0	0	SC	0	3.4659	0	34.4215	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1112.0	0	SC	0	3.4512	0	34.4221	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1113.0	0	SC	0	3.4443	0	34.4226	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1114.0	0	SC	0	3.4420	0	34.4228	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1115.0	0	SC	0	3.4403	0	34.4230	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1116.0	0	SC	0	3.4379	0	34.4234	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1117.0	0	SC	0	3.4359	0	34.4236	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1118.0	0	SC	0	3.4335	0	34.4236	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1119.0	0	SC	0	3.4317	0	34.4236	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1120.0	0	SC	0	3.4291	0	34.4239	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1121.0	0	SC	0	3.4268	0	34.4240	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1122.0	0	SC	0	3.4244	0	34.4239	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1123.0	0	SC	0	3.4206	0	34.4238	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1124.0	0	SC	0	3.4151	0	34.4240	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1125.0	0	SC	0	3.4115	0	34.4241	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1126.0	0	SC	0	3.4061	0	34.4244	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1127.0	0	SC	0	3.3985	0	34.4251	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1128.0	0	SC	0	3.3931	0	34.4259	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1129.0	0	SC	0	3.3907	0	34.4263	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1130.0	0	SC	0	3.3861	0	34.4266	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1131.0	0	SC	0	3.3810	0	34.4275	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1132.0	0	SC	0	3.3774	0	34.4278	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1133.0	0	SC	0	3.3669	0	34.4291	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1134.0	0	SC	0	3.3497	0	34.4318	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1135.0	0	SC	0	3.3429	0	34.4332	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1136.0	0	SC	0	3.3381	0	34.4347	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1137.0	0	SC	0	3.3342	0	34.4356	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1138.0	0	SC	0	3.3316	0	34.4361	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1139.0	0	SC	0	3.3313	0	34.4362	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1140.0	0	SC	0	3.3309	0	34.4365	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1141.0	0	SC	0	3.3309	0	34.4364	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1142.0	0	SC	0	3.3309	0	34.4367	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1143.0	0	SC	0	3.3309	0	34.4378	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1144.0	0	SC	0	3.3282	0	34.4384	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1145.0	0	SC	0	3.3261	0	34.4388	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1146.0	0	SC	0	3.3251	0	34.4388	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1147.0	0	SC	0	3.3248	0	34.4388	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1148.0	0	SC	0	3.3234	0	34.4390	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1149.0	0	SC	0	3.3198	0	34.4388	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1150.0	0	SC	0	3.3117	0	34.4388	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1151.0	0	SC	0	3.3028	0	34.4399	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1152.0	0	SC	0	3.2979	0	34.4411	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1153.0	0	SC	0	3.2926	0	34.4423	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1154.0	0	SC	0	3.2891	0	34.4433	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1155.0	0	SC	0	3.2883	0	34.4435	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1156.0	0	SC	0	3.2861	0	34.4442	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1157.0	0	SC	0	3.2857	0	34.4443	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1158.0	0	SC	0	3.2855	0	34.4447	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1159.0	0	SC	0	3.2852	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1160.0	0	SC	0	3.2852	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1161.0	0	SC	0	3.2851	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1162.0	0	SC	0	3.2849	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1163.0	0	SC	0	3.2851	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1164.0	0	SC	0	3.2852	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1165.0	0	SC	0	3.2852	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1166.0	0	SC	0	3.2851	0	34.4450	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1167.0	0	SC	0	3.2850	0	34.4452	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1168.0	0	SC	0	3.2850	0	34.4452	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1169.0	0	SC	0	3.2851	0	34.4452	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1170.0	0	SC	0	3.2851	0	34.4454	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1171.0	0	SC	0	3.2851	0	34.4454	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1172.0	0	SC	0	3.2845	0	34.4454	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1173.0	0	SC	0	3.2828	0	34.4453	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1174.0	0	SC	0	3.2816	0	34.4454	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1175.0	0	SC	0	3.2801	0	34.4456	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1176.0	0	SC	0	3.2775	0	34.4461	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1177.0	0	SC	0	3.2733	0	34.4471	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1178.0	0	SC	0	3.2724	0	34.4476	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1179.0	0	SC	0	3.2702	0	34.4480	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1180.0	0	SC	0	3.2685	0	34.4482	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1181.0	0	SC	0	3.2665	0	34.4486	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1182.0	0	SC	0	3.2657	0	34.4488	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1183.0	0	SC	0	3.2645	0	34.4491	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1184.0	0	SC	0	3.2630	0	34.4494	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1185.0	0	SC	0	3.2603	0	34.4499	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1186.0	0	SC	0	3.2579	0	34.4503	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1187.0	0	SC	0	3.2541	0	34.4507	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1188.0	0	SC	0	3.2527	0	34.4509	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1189.0	0	SC	0	3.2511	0	34.4510	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1190.0	0	SC	0	3.2489	0	34.4514	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1191.0	0	SC	0	3.2405	0	34.4523	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1192.0	0	SC	0	3.2296	0	34.4537	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1193.0	0	SC	0	3.2243	0	34.4540	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1194.0	0	SC	0	3.2200	0	34.4547	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1195.0	0	SC	0	3.2178	0	34.4552	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1196.0	0	SC	0	3.2163	0	34.4554	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1197.0	0	SC	0	3.2137	0	34.4557	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1198.0	0	SC	0	3.2062	0	34.4568	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1199.0	0	SC	0	3.2035	0	34.4570	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1200.0	0	SC	0	3.2010	0	34.4574	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1201.0	0	SC	0	3.1958	0	34.4578	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1202.0	0	SC	0	3.1889	0	34.4585	0	1.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1203.0	0	SC	0	3.1846	0	34.4589	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1204.0	0	SC	0	3.1818	0	34.4592	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1205.0	0	SC	0	3.1761	0	34.4598	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1206.0	0	SC	0	3.1742	0	34.4602	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1207.0	0	SC	0	3.1737	0	34.4602	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1208.0	0	SC	0	3.1732	0	34.4604	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1209.0	0	SC	0	3.1703	0	34.4608	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1210.0	0	SC	0	3.1664	0	34.4614	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1211.0	0	SC	0	3.1610	0	34.4621	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1212.0	0	SC	0	3.1580	0	34.4624	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1213.0	0	SC	0	3.1488	0	34.4631	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1214.0	0	SC	0	3.1362	0	34.4647	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1215.0	0	SC	0	3.1344	0	34.4647	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1216.0	0	SC	0	3.1329	0	34.4650	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1217.0	0	SC	0	3.1318	0	34.4652	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1218.0	0	SC	0	3.1301	0	34.4655	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1219.0	0	SC	0	3.1298	0	34.4655	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1220.0	0	SC	0	3.1289	0	34.4657	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1221.0	0	SC	0	3.1275	0	34.4658	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1222.0	0	SC	0	3.1201	0	34.4666	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1223.0	0	SC	0	3.1144	0	34.4675	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1224.0	0	SC	0	3.1135	0	34.4675	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1225.0	0	SC	0	3.1129	0	34.4675	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1226.0	0	SC	0	3.1106	0	34.4679	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1227.0	0	SC	0	3.1087	0	34.4682	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1228.0	0	SC	0	3.1079	0	34.4683	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1229.0	0	SC	0	3.1070	0	34.4685	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1230.0	0	SC	0	3.1064	0	34.4685	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1231.0	0	SC	0	3.1063	0	34.4686	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1232.0	0	SC	0	3.1062	0	34.4687	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1233.0	0	SC	0	3.1062	0	34.4687	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1234.0	0	SC	0	3.1059	0	34.4687	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1235.0	0	SC	0	3.1053	0	34.4689	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1236.0	0	SC	0	3.1051	0	34.4689	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1237.0	0	SC	0	3.1051	0	34.4688	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1238.0	0	SC	0	3.1051	0	34.4689	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1239.0	0	SC	0	3.1047	0	34.4691	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1240.0	0	SC	0	3.1030	0	34.4692	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1241.0	0	SC	0	3.1007	0	34.4696	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1242.0	0	SC	0	3.0927	0	34.4705	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1243.0	0	SC	0	3.0811	0	34.4719	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1244.0	0	SC	0	3.0769	0	34.4724	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1245.0	0	SC	0	3.0744	0	34.4728	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1246.0	0	SC	0	3.0727	0	34.4730	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1247.0	0	SC	0	3.0670	0	34.4735	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1248.0	0	SC	0	3.0571	0	34.4752	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1249.0	0	SC	0	3.0569	0	34.4753	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1250.0	0	SC	0	3.0567	0	34.4754	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1251.0	0	SC	0	3.0562	0	34.4753	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1252.0	0	SC	0	3.0548	0	34.4754	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1253.0	0	SC	0	3.0522	0	34.4759	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1254.0	0	SC	0	3.0513	0	34.4761	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1255.0	0	SC	0	3.0496	0	34.4764	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1256.0	0	SC	0	3.0484	0	34.4766	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1257.0	0	SC	0	3.0465	0	34.4769	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1258.0	0	SC	0	3.0435	0	34.4772	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1259.0	0	SC	0	3.0422	0	34.4772	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1260.0	0	SC	0	3.0409	0	34.4775	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1261.0	0	SC	0	3.0407	0	34.4776	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1262.0	0	SC	0	3.0406	0	34.4776	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1263.0	0	SC	0	3.0402	0	34.4778	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1264.0	0	SC	0	3.0397	0	34.4777	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1265.0	0	SC	0	3.0388	0	34.4779	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1266.0	0	SC	0	3.0385	0	34.4781	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1267.0	0	SC	0	3.0378	0	34.4781	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1268.0	0	SC	0	3.0329	0	34.4789	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1269.0	0	SC	0	3.0310	0	34.4790	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1270.0	0	SC	0	3.0265	0	34.4798	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1271.0	0	SC	0	3.0242	0	34.4802	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1272.0	0	SC	0	3.0234	0	34.4805	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1273.0	0	SC	0	3.0234	0	34.4805	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1274.0	0	SC	0	3.0236	0	34.4803	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1275.0	0	SC	0	3.0233	0	34.4804	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1276.0	0	SC	0	3.0191	0	34.4812	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1277.0	0	SC	0	3.0152	0	34.4818	0	1.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1278.0	0	SC	0	3.0150	0	34.4819	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1279.0	0	SC	0	3.0124	0	34.4824	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1280.0	0	SC	0	3.0118	0	34.4825	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1281.0	0	SC	0	3.0113	0	34.4825	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1282.0	0	SC	0	3.0097	0	34.4828	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1283.0	0	SC	0	3.0074	0	34.4831	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1284.0	0	SC	0	3.0026	0	34.4841	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1285.0	0	SC	0	3.0007	0	34.4844	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1286.0	0	SC	0	3.0003	0	34.4844	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1287.0	0	SC	0	2.9991	0	34.4846	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1288.0	0	SC	0	2.9971	0	34.4851	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1289.0	0	SC	0	2.9971	0	34.4851	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1290.0	0	SC	0	2.9961	0	34.4853	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1291.0	0	SC	0	2.9957	0	34.4854	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1292.0	0	SC	0	2.9953	0	34.4855	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1293.0	0	SC	0	2.9949	0	34.4855	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1294.0	0	SC	0	2.9940	0	34.4858	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1295.0	0	SC	0	2.9916	0	34.4861	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1296.0	0	SC	0	2.9854	0	34.4872	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1297.0	0	SC	0	2.9816	0	34.4878	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1298.0	0	SC	0	2.9744	0	34.4894	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1299.0	0	SC	0	2.9743	0	34.4895	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1300.0	0	SC	0	2.9719	0	34.4899	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1301.0	0	SC	0	2.9673	0	34.4909	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1302.0	0	SC	0	2.9618	0	34.4918	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1303.0	0	SC	0	2.9587	0	34.4923	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1304.0	0	SC	0	2.9558	0	34.4928	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1305.0	0	SC	0	2.9568	0	34.4927	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1306.0	0	SC	0	2.9476	0	34.4933	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1307.0	0	SC	0	2.9388	0	34.4944	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1308.0	0	SC	0	2.9371	0	34.4945	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1309.0	0	SC	0	2.9351	0	34.4947	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1310.0	0	SC	0	2.9316	0	34.4953	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1311.0	0	SC	0	2.9312	0	34.4955	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1312.0	0	SC	0	2.9311	0	34.4956	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1313.0	0	SC	0	2.9308	0	34.4958	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1314.0	0	SC	0	2.9302	0	34.4958	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1315.0	0	SC	0	2.9298	0	34.4960	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1316.0	0	SC	0	2.9297	0	34.4960	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1317.0	0	SC	0	2.9287	0	34.4962	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1318.0	0	SC	0	2.9241	0	34.4968	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1319.0	0	SC	0	2.9214	0	34.4973	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1320.0	0	SC	0	2.9202	0	34.4975	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1321.0	0	SC	0	2.9183	0	34.4978	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1322.0	0	SC	0	2.9147	0	34.4985	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1323.0	0	SC	0	2.9135	0	34.4986	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1324.0	0	SC	0	2.9115	0	34.4990	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1325.0	0	SC	0	2.9077	0	34.4997	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1326.0	0	SC	0	2.8970	0	34.5013	0	1.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1327.0	0	SC	0	2.8883	0	34.5028	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1328.0	0	SC	0	2.8848	0	34.5035	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1329.0	0	SC	0	2.8837	0	34.5038	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1330.0	0	SC	0	2.8830	0	34.5040	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1331.0	0	SC	0	2.8824	0	34.5040	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1332.0	0	SC	0	2.8799	0	34.5043	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1333.0	0	SC	0	2.8779	0	34.5046	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1334.0	0	SC	0	2.8774	0	34.5049	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1335.0	0	SC	0	2.8771	0	34.5050	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1336.0	0	SC	0	2.8772	0	34.5050	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1337.0	0	SC	0	2.8771	0	34.5050	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1338.0	0	SC	0	2.8761	0	34.5052	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1339.0	0	SC	0	2.8744	0	34.5056	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1340.0	0	SC	0	2.8732	0	34.5056	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1341.0	0	SC	0	2.8730	0	34.5057	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1342.0	0	SC	0	2.8730	0	34.5057	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1343.0	0	SC	0	2.8729	0	34.5058	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1344.0	0	SC	0	2.8723	0	34.5058	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1345.0	0	SC	0	2.8710	0	34.5062	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1346.0	0	SC	0	2.8706	0	34.5062	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1347.0	0	SC	0	2.8706	0	34.5061	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1348.0	0	SC	0	2.8706	0	34.5062	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1349.0	0	SC	0	2.8695	0	34.5063	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1350.0	0	SC	0	2.8683	0	34.5066	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1351.0	0	SC	0	2.8670	0	34.5067	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1352.0	0	SC	0	2.8642	0	34.5071	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1353.0	0	SC	0	2.8639	0	34.5070	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1354.0	0	SC	0	2.8628	0	34.5072	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1355.0	0	SC	0	2.8586	0	34.5078	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1356.0	0	SC	0	2.8517	0	34.5087	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1357.0	0	SC	0	2.8477	0	34.5090	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1358.0	0	SC	0	2.8418	0	34.5099	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1359.0	0	SC	0	2.8383	0	34.5105	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1360.0	0	SC	0	2.8361	0	34.5110	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1361.0	0	SC	0	2.8313	0	34.5117	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1362.0	0	SC	0	2.8275	0	34.5123	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1363.0	0	SC	0	2.8268	0	34.5123	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1364.0	0	SC	0	2.8250	0	34.5125	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1365.0	0	SC	0	2.8214	0	34.5130	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1366.0	0	SC	0	2.8193	0	34.5133	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1367.0	0	SC	0	2.8162	0	34.5137	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1368.0	0	SC	0	2.8141	0	34.5141	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1369.0	0	SC	0	2.8136	0	34.5141	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1370.0	0	SC	0	2.8136	0	34.5142	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1371.0	0	SC	0	2.8134	0	34.5144	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1372.0	0	SC	0	2.8135	0	34.5143	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1373.0	0	SC	0	2.8131	0	34.5144	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1374.0	0	SC	0	2.8118	0	34.5145	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1375.0	0	SC	0	2.8105	0	34.5148	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1376.0	0	SC	0	2.8090	0	34.5149	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1377.0	0	SC	0	2.8073	0	34.5153	0	1.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1378.0	0	SC	0	2.8063	0	34.5155	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1379.0	0	SC	0	2.8054	0	34.5156	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1380.0	0	SC	0	2.8031	0	34.5158	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1381.0	0	SC	0	2.7999	0	34.5165	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1382.0	0	SC	0	2.7991	0	34.5165	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1383.0	0	SC	0	2.7978	0	34.5168	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1384.0	0	SC	0	2.7965	0	34.5169	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1385.0	0	SC	0	2.7933	0	34.5173	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1386.0	0	SC	0	2.7883	0	34.5182	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1387.0	0	SC	0	2.7872	0	34.5182	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1388.0	0	SC	0	2.7871	0	34.5182	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1389.0	0	SC	0	2.7868	0	34.5182	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1390.0	0	SC	0	2.7866	0	34.5184	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1391.0	0	SC	0	2.7866	0	34.5184	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1392.0	0	SC	0	2.7850	0	34.5186	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1393.0	0	SC	0	2.7843	0	34.5187	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1394.0	0	SC	0	2.7816	0	34.5190	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1395.0	0	SC	0	2.7754	0	34.5199	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1396.0	0	SC	0	2.7721	0	34.5205	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1397.0	0	SC	0	2.7715	0	34.5206	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1398.0	0	SC	0	2.7708	0	34.5207	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1399.0	0	SC	0	2.7692	0	34.5210	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1400.0	0	SC	0	2.7683	0	34.5210	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1401.0	0	SC	0	2.7662	0	34.5214	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1402.0	0	SC	0	2.7648	0	34.5217	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1403.0	0	SC	0	2.7643	0	34.5219	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1404.0	0	SC	0	2.7634	0	34.5221	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1405.0	0	SC	0	2.7610	0	34.5227	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1406.0	0	SC	0	2.7589	0	34.5231	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1407.0	0	SC	0	2.7587	0	34.5233	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1408.0	0	SC	0	2.7591	0	34.5232	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1409.0	0	SC	0	2.7596	0	34.5232	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1410.0	0	SC	0	2.7540	0	34.5240	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1411.0	0	SC	0	2.7525	0	34.5241	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1412.0	0	SC	0	2.7525	0	34.5242	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1413.0	0	SC	0	2.7522	0	34.5242	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1414.0	0	SC	0	2.7517	0	34.5244	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1415.0	0	SC	0	2.7515	0	34.5245	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1416.0	0	SC	0	2.7515	0	34.5244	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1417.0	0	SC	0	2.7509	0	34.5245	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1418.0	0	SC	0	2.7494	0	34.5246	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1419.0	0	SC	0	2.7467	0	34.5250	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1420.0	0	SC	0	2.7406	0	34.5256	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1421.0	0	SC	0	2.7370	0	34.5262	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1422.0	0	SC	0	2.7350	0	34.5264	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1423.0	0	SC	0	2.7332	0	34.5267	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1424.0	0	SC	0	2.7335	0	34.5267	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1425.0	0	SC	0	2.7331	0	34.5267	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1426.0	0	SC	0	2.7273	0	34.5275	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1427.0	0	SC	0	2.7269	0	34.5274	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1428.0	0	SC	0	2.7270	0	34.5274	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1429.0	0	SC	0	2.7271	0	34.5274	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1430.0	0	SC	0	2.7270	0	34.5274	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1431.0	0	SC	0	2.7269	0	34.5272	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1432.0	0	SC	0	2.7235	0	34.5278	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1433.0	0	SC	0	2.7219	0	34.5280	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1434.0	0	SC	0	2.7206	0	34.5283	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1435.0	0	SC	0	2.7202	0	34.5285	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1436.0	0	SC	0	2.7202	0	34.5284	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1437.0	0	SC	0	2.7187	0	34.5287	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1438.0	0	SC	0	2.7132	0	34.5298	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1439.0	0	SC	0	2.7122	0	34.5299	0	1.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1440.0	0	SC	0	2.7103	0	34.5300	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1441.0	0	SC	0	2.7087	0	34.5302	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1442.0	0	SC	0	2.7073	0	34.5302	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1443.0	0	SC	0	2.7018	0	34.5305	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1444.0	0	SC	0	2.6951	0	34.5314	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1445.0	0	SC	0	2.6926	0	34.5317	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1446.0	0	SC	0	2.6909	0	34.5323	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1447.0	0	SC	0	2.6900	0	34.5326	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1448.0	0	SC	0	2.6890	0	34.5329	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1449.0	0	SC	0	2.6883	0	34.5331	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1450.0	0	SC	0	2.6875	0	34.5332	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1451.0	0	SC	0	2.6868	0	34.5334	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1452.0	0	SC	0	2.6858	0	34.5334	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1453.0	0	SC	0	2.6846	0	34.5336	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1454.0	0	SC	0	2.6843	0	34.5337	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1455.0	0	SC	0	2.6841	0	34.5338	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1456.0	0	SC	0	2.6841	0	34.5338	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1457.0	0	SC	0	2.6839	0	34.5339	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1458.0	0	SC	0	2.6836	0	34.5339	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1459.0	0	SC	0	2.6827	0	34.5340	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1460.0	0	SC	0	2.6816	0	34.5342	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1461.0	0	SC	0	2.6814	0	34.5342	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1462.0	0	SC	0	2.6813	0	34.5341	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1463.0	0	SC	0	2.6787	0	34.5345	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1464.0	0	SC	0	2.6688	0	34.5361	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1465.0	0	SC	0	2.6641	0	34.5371	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1466.0	0	SC	0	2.6622	0	34.5377	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1467.0	0	SC	0	2.6616	0	34.5377	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1468.0	0	SC	0	2.6598	0	34.5379	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1469.0	0	SC	0	2.6552	0	34.5386	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1470.0	0	SC	0	2.6521	0	34.5391	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1471.0	0	SC	0	2.6518	0	34.5390	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1472.0	0	SC	0	2.6511	0	34.5392	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1473.0	0	SC	0	2.6503	0	34.5393	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1474.0	0	SC	0	2.6488	0	34.5396	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1475.0	0	SC	0	2.6481	0	34.5394	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1476.0	0	SC	0	2.6473	0	34.5396	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1477.0	0	SC	0	2.6465	0	34.5397	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1478.0	0	SC	0	2.6448	0	34.5398	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1479.0	0	SC	0	2.6441	0	34.5400	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1480.0	0	SC	0	2.6433	0	34.5400	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1481.0	0	SC	0	2.6386	0	34.5404	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1482.0	0	SC	0	2.6307	0	34.5413	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1483.0	0	SC	0	2.6279	0	34.5417	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1484.0	0	SC	0	2.6273	0	34.5417	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1485.0	0	SC	0	2.6271	0	34.5418	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1486.0	0	SC	0	2.6269	0	34.5418	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1487.0	0	SC	0	2.6267	0	34.5418	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1488.0	0	SC	0	2.6266	0	34.5419	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1489.0	0	SC	0	2.6259	0	34.5421	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1490.0	0	SC	0	2.6254	0	34.5423	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1491.0	0	SC	0	2.6250	0	34.5424	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1492.0	0	SC	0	2.6246	0	34.5426	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1493.0	0	SC	0	2.6239	0	34.5430	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1494.0	0	SC	0	2.6239	0	34.5432	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1495.0	0	SC	0	2.6241	0	34.5431	0	1.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1496.0	0	SC	0	2.6241	0	34.5433	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1497.0	0	SC	0	2.6237	0	34.5434	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1498.0	0	SC	0	2.6233	0	34.5436	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1499.0	0	SC	0	2.6231	0	34.5436	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1500.0	0	SC	0	2.6225	0	34.5437	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1501.0	0	SC	0	2.6221	0	34.5438	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1502.0	0	SC	0	2.6218	0	34.5439	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1503.0	0	SC	0	2.6220	0	34.5438	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1504.0	0	SC	0	2.6209	0	34.5439	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1505.0	0	SC	0	2.6207	0	34.5439	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1506.0	0	SC	0	2.6204	0	34.5442	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1507.0	0	SC	0	2.6187	0	34.5446	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1508.0	0	SC	0	2.6174	0	34.5448	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1509.0	0	SC	0	2.6110	0	34.5454	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1510.0	0	SC	0	2.6024	0	34.5467	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1511.0	0	SC	0	2.6000	0	34.5469	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1512.0	0	SC	0	2.5995	0	34.5471	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1513.0	0	SC	0	2.5965	0	34.5476	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1514.0	0	SC	0	2.5926	0	34.5482	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1515.0	0	SC	0	2.5889	0	34.5486	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1516.0	0	SC	0	2.5841	0	34.5494	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1517.0	0	SC	0	2.5827	0	34.5496	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1518.0	0	SC	0	2.5804	0	34.5501	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1519.0	0	SC	0	2.5798	0	34.5501	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1520.0	0	SC	0	2.5799	0	34.5503	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1521.0	0	SC	0	2.5795	0	34.5503	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1522.0	0	SC	0	2.5788	0	34.5505	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1523.0	0	SC	0	2.5782	0	34.5505	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1524.0	0	SC	0	2.5778	0	34.5506	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1525.0	0	SC	0	2.5779	0	34.5506	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1526.0	0	SC	0	2.5775	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1527.0	0	SC	0	2.5774	0	34.5507	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1528.0	0	SC	0	2.5774	0	34.5508	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1529.0	0	SC	0	2.5772	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1530.0	0	SC	0	2.5772	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1531.0	0	SC	0	2.5771	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1532.0	0	SC	0	2.5772	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1533.0	0	SC	0	2.5772	0	34.5510	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1534.0	0	SC	0	2.5774	0	34.5509	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1535.0	0	SC	0	2.5774	0	34.5510	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1536.0	0	SC	0	2.5772	0	34.5510	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1537.0	0	SC	0	2.5774	0	34.5511	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1538.0	0	SC	0	2.5772	0	34.5512	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1539.0	0	SC	0	2.5768	0	34.5513	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1540.0	0	SC	0	2.5764	0	34.5512	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1541.0	0	SC	0	2.5728	0	34.5516	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1542.0	0	SC	0	2.5724	0	34.5516	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1543.0	0	SC	0	2.5717	0	34.5520	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1544.0	0	SC	0	2.5698	0	34.5522	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1545.0	0	SC	0	2.5614	0	34.5533	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1546.0	0	SC	0	2.5573	0	34.5543	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1547.0	0	SC	0	2.5570	0	34.5543	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1548.0	0	SC	0	2.5568	0	34.5542	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1549.0	0	SC	0	2.5568	0	34.5543	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1550.0	0	SC	0	2.5566	0	34.5543	0	2.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1551.0	0	SC	0	2.5509	0	34.5551	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1552.0	0	SC	0	2.5480	0	34.5554	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1553.0	0	SC	0	2.5475	0	34.5556	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1554.0	0	SC	0	2.5474	0	34.5557	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1555.0	0	SC	0	2.5467	0	34.5558	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1556.0	0	SC	0	2.5427	0	34.5561	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1557.0	0	SC	0	2.5416	0	34.5565	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1558.0	0	SC	0	2.5404	0	34.5567	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1559.0	0	SC	0	2.5375	0	34.5569	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1560.0	0	SC	0	2.5356	0	34.5571	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1561.0	0	SC	0	2.5353	0	34.5572	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1562.0	0	SC	0	2.5340	0	34.5575	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1563.0	0	SC	0	2.5319	0	34.5578	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1564.0	0	SC	0	2.5307	0	34.5581	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1565.0	0	SC	0	2.5304	0	34.5582	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1566.0	0	SC	0	2.5287	0	34.5584	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1567.0	0	SC	0	2.5269	0	34.5587	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1568.0	0	SC	0	2.5267	0	34.5588	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1569.0	0	SC	0	2.5250	0	34.5589	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1570.0	0	SC	0	2.5242	0	34.5590	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1571.0	0	SC	0	2.5231	0	34.5591	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1572.0	0	SC	0	2.5212	0	34.5595	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1573.0	0	SC	0	2.5206	0	34.5596	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1574.0	0	SC	0	2.5198	0	34.5597	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1575.0	0	SC	0	2.5185	0	34.5600	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1576.0	0	SC	0	2.5172	0	34.5601	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1577.0	0	SC	0	2.5160	0	34.5604	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1578.0	0	SC	0	2.5154	0	34.5604	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1579.0	0	SC	0	2.5146	0	34.5605	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1580.0	0	SC	0	2.5120	0	34.5608	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1581.0	0	SC	0	2.5099	0	34.5611	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1582.0	0	SC	0	2.5072	0	34.5615	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1583.0	0	SC	0	2.5040	0	34.5619	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1584.0	0	SC	0	2.5033	0	34.5620	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1585.0	0	SC	0	2.4991	0	34.5623	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1586.0	0	SC	0	2.4938	0	34.5630	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1587.0	0	SC	0	2.4899	0	34.5634	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1588.0	0	SC	0	2.4850	0	34.5640	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1589.0	0	SC	0	2.4831	0	34.5641	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1590.0	0	SC	0	2.4787	0	34.5645	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1591.0	0	SC	0	2.4757	0	34.5648	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1592.0	0	SC	0	2.4718	0	34.5653	0	2.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1593.0	0	SC	0	2.4679	0	34.5656	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1594.0	0	SC	0	2.4644	0	34.5661	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1595.0	0	SC	0	2.4631	0	34.5661	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1596.0	0	SC	0	2.4611	0	34.5663	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1597.0	0	SC	0	2.4579	0	34.5667	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1598.0	0	SC	0	2.4572	0	34.5668	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1599.0	0	SC	0	2.4547	0	34.5670	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1600.0	0	SC	0	2.4522	0	34.5673	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1601.0	0	SC	0	2.4485	0	34.5676	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1602.0	0	SC	0	2.4400	0	34.5683	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1603.0	0	SC	0	2.4371	0	34.5688	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1604.0	0	SC	0	2.4358	0	34.5689	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1605.0	0	SC	0	2.4344	0	34.5691	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1606.0	0	SC	0	2.4316	0	34.5693	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1607.0	0	SC	0	2.4300	0	34.5696	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1608.0	0	SC	0	2.4278	0	34.5698	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1609.0	0	SC	0	2.4268	0	34.5698	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1610.0	0	SC	0	2.4259	0	34.5700	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1611.0	0	SC	0	2.4251	0	34.5700	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1612.0	0	SC	0	2.4224	0	34.5704	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1613.0	0	SC	0	2.4170	0	34.5709	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1614.0	0	SC	0	2.4153	0	34.5712	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1615.0	0	SC	0	2.4137	0	34.5713	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1616.0	0	SC	0	2.4110	0	34.5715	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1617.0	0	SC	0	2.4090	0	34.5717	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1618.0	0	SC	0	2.4064	0	34.5720	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1619.0	0	SC	0	2.4042	0	34.5723	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1620.0	0	SC	0	2.4034	0	34.5725	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1621.0	0	SC	0	2.4028	0	34.5725	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1622.0	0	SC	0	2.4015	0	34.5727	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1623.0	0	SC	0	2.4003	0	34.5728	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1624.0	0	SC	0	2.4001	0	34.5727	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1625.0	0	SC	0	2.3990	0	34.5728	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1626.0	0	SC	0	2.3983	0	34.5730	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1627.0	0	SC	0	2.3972	0	34.5732	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1628.0	0	SC	0	2.3948	0	34.5734	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1629.0	0	SC	0	2.3938	0	34.5735	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1630.0	0	SC	0	2.3916	0	34.5737	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1631.0	0	SC	0	2.3882	0	34.5741	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1632.0	0	SC	0	2.3851	0	34.5743	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1633.0	0	SC	0	2.3844	0	34.5743	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1634.0	0	SC	0	2.3836	0	34.5745	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1635.0	0	SC	0	2.3825	0	34.5745	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1636.0	0	SC	0	2.3811	0	34.5749	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1637.0	0	SC	0	2.3803	0	34.5749	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1638.0	0	SC	0	2.3785	0	34.5751	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1639.0	0	SC	0	2.3769	0	34.5753	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1640.0	0	SC	0	2.3769	0	34.5754	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1641.0	0	SC	0	2.3780	0	34.5753	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1642.0	0	SC	0	2.3786	0	34.5753	0	2.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1643.0	0	SC	0	2.3782	0	34.5752	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1644.0	0	SC	0	2.3712	0	34.5759	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1645.0	0	SC	0	2.3650	0	34.5766	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1646.0	0	SC	0	2.3622	0	34.5769	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1647.0	0	SC	0	2.3600	0	34.5771	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1648.0	0	SC	0	2.3585	0	34.5772	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1649.0	0	SC	0	2.3570	0	34.5774	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1650.0	0	SC	0	2.3559	0	34.5774	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1651.0	0	SC	0	2.3550	0	34.5774	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1652.0	0	SC	0	2.3540	0	34.5775	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1653.0	0	SC	0	2.3531	0	34.5777	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1654.0	0	SC	0	2.3529	0	34.5777	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1655.0	0	SC	0	2.3524	0	34.5778	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1656.0	0	SC	0	2.3514	0	34.5779	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1657.0	0	SC	0	2.3497	0	34.5782	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1658.0	0	SC	0	2.3455	0	34.5786	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1659.0	0	SC	0	2.3444	0	34.5788	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1660.0	0	SC	0	2.3443	0	34.5788	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1661.0	0	SC	0	2.3437	0	34.5789	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1662.0	0	SC	0	2.3429	0	34.5789	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1663.0	0	SC	0	2.3390	0	34.5794	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1664.0	0	SC	0	2.3379	0	34.5795	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1665.0	0	SC	0	2.3368	0	34.5794	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1666.0	0	SC	0	2.3367	0	34.5796	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1667.0	0	SC	0	2.3346	0	34.5798	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1668.0	0	SC	0	2.3302	0	34.5804	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1669.0	0	SC	0	2.3267	0	34.5810	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1670.0	0	SC	0	2.3261	0	34.5811	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1671.0	0	SC	0	2.3260	0	34.5811	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1672.0	0	SC	0	2.3230	0	34.5815	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1673.0	0	SC	0	2.3187	0	34.5818	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1674.0	0	SC	0	2.3171	0	34.5820	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1675.0	0	SC	0	2.3172	0	34.5822	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1676.0	0	SC	0	2.3172	0	34.5820	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1677.0	0	SC	0	2.3172	0	34.5822	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1678.0	0	SC	0	2.3174	0	34.5826	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1679.0	0	SC	0	2.3171	0	34.5829	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1680.0	0	SC	0	2.3172	0	34.5828	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1681.0	0	SC	0	2.3171	0	34.5827	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1682.0	0	SC	0	2.3169	0	34.5830	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1683.0	0	SC	0	2.3154	0	34.5829	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1684.0	0	SC	0	2.3145	0	34.5829	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1685.0	0	SC	0	2.3142	0	34.5833	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1686.0	0	SC	0	2.3103	0	34.5835	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1687.0	0	SC	0	2.3053	0	34.5839	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1688.0	0	SC	0	2.3041	0	34.5840	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1689.0	0	SC	0	2.3036	0	34.5840	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1690.0	0	SC	0	2.3020	0	34.5842	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1691.0	0	SC	0	2.3001	0	34.5843	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1692.0	0	SC	0	2.2993	0	34.5845	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1693.0	0	SC	0	2.2985	0	34.5847	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1694.0	0	SC	0	2.2974	0	34.5847	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1695.0	0	SC	0	2.2956	0	34.5850	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1696.0	0	SC	0	2.2953	0	34.5850	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1697.0	0	SC	0	2.2950	0	34.5854	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1698.0	0	SC	0	2.2941	0	34.5859	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1699.0	0	SC	0	2.2939	0	34.5859	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1700.0	0	SC	0	2.2934	0	34.5861	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1701.0	0	SC	0	2.2931	0	34.5862	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1702.0	0	SC	0	2.2932	0	34.5862	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1703.0	0	SC	0	2.2931	0	34.5863	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1704.0	0	SC	0	2.2931	0	34.5862	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1705.0	0	SC	0	2.2932	0	34.5862	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1706.0	0	SC	0	2.2933	0	34.5863	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1707.0	0	SC	0	2.2923	0	34.5865	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1708.0	0	SC	0	2.2904	0	34.5872	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1709.0	0	SC	0	2.2900	0	34.5876	0	2.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1710.0	0	SC	0	2.2893	0	34.5876	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1711.0	0	SC	0	2.2886	0	34.5876	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1712.0	0	SC	0	2.2878	0	34.5877	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1713.0	0	SC	0	2.2860	0	34.5879	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1714.0	0	SC	0	2.2851	0	34.5881	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1715.0	0	SC	0	2.2848	0	34.5882	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1716.0	0	SC	0	2.2848	0	34.5882	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1717.0	0	SC	0	2.2844	0	34.5885	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1718.0	0	SC	0	2.2843	0	34.5884	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1719.0	0	SC	0	2.2837	0	34.5886	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1720.0	0	SC	0	2.2827	0	34.5888	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1721.0	0	SC	0	2.2828	0	34.5888	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1722.0	0	SC	0	2.2823	0	34.5888	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1723.0	0	SC	0	2.2818	0	34.5889	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1724.0	0	SC	0	2.2815	0	34.5890	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1725.0	0	SC	0	2.2812	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1726.0	0	SC	0	2.2812	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1727.0	0	SC	0	2.2810	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1728.0	0	SC	0	2.2802	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1729.0	0	SC	0	2.2802	0	34.5892	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1730.0	0	SC	0	2.2804	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1731.0	0	SC	0	2.2805	0	34.5890	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1732.0	0	SC	0	2.2806	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1733.0	0	SC	0	2.2805	0	34.5892	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1734.0	0	SC	0	2.2805	0	34.5893	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1735.0	0	SC	0	2.2806	0	34.5892	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1736.0	0	SC	0	2.2808	0	34.5892	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1737.0	0	SC	0	2.2809	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1738.0	0	SC	0	2.2808	0	34.5891	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1739.0	0	SC	0	2.2798	0	34.5893	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1740.0	0	SC	0	2.2767	0	34.5897	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1741.0	0	SC	0	2.2761	0	34.5899	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1742.0	0	SC	0	2.2760	0	34.5900	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1743.0	0	SC	0	2.2754	0	34.5901	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1744.0	0	SC	0	2.2721	0	34.5904	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1745.0	0	SC	0	2.2679	0	34.5909	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1746.0	0	SC	0	2.2673	0	34.5909	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1747.0	0	SC	0	2.2671	0	34.5909	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1748.0	0	SC	0	2.2672	0	34.5910	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1749.0	0	SC	0	2.2671	0	34.5910	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1750.0	0	SC	0	2.2670	0	34.5910	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1751.0	0	SC	0	2.2665	0	34.5912	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1752.0	0	SC	0	2.2670	0	34.5911	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1753.0	0	SC	0	2.2665	0	34.5912	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1754.0	0	SC	0	2.2660	0	34.5916	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1755.0	0	SC	0	2.2657	0	34.5916	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1756.0	0	SC	0	2.2638	0	34.5917	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1757.0	0	SC	0	2.2616	0	34.5924	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1758.0	0	SC	0	2.2606	0	34.5926	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1759.0	0	SC	0	2.2599	0	34.5927	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1760.0	0	SC	0	2.2597	0	34.5930	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1761.0	0	SC	0	2.2594	0	34.5930	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1762.0	0	SC	0	2.2585	0	34.5930	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1763.0	0	SC	0	2.2573	0	34.5930	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1764.0	0	SC	0	2.2560	0	34.5932	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1765.0	0	SC	0	2.2560	0	34.5934	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1766.0	0	SC	0	2.2559	0	34.5934	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1767.0	0	SC	0	2.2556	0	34.5936	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1768.0	0	SC	0	2.2556	0	34.5936	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1769.0	0	SC	0	2.2557	0	34.5935	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1770.0	0	SC	0	2.2556	0	34.5936	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1771.0	0	SC	0	2.2551	0	34.5937	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1772.0	0	SC	0	2.2550	0	34.5938	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1773.0	0	SC	0	2.2545	0	34.5937	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1774.0	0	SC	0	2.2543	0	34.5937	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1775.0	0	SC	0	2.2543	0	34.5939	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1776.0	0	SC	0	2.2545	0	34.5939	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1777.0	0	SC	0	2.2548	0	34.5941	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1778.0	0	SC	0	2.2551	0	34.5941	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1779.0	0	SC	0	2.2555	0	34.5944	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1780.0	0	SC	0	2.2559	0	34.5947	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1781.0	0	SC	0	2.2555	0	34.5946	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1782.0	0	SC	0	2.2514	0	34.5946	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1783.0	0	SC	0	2.2509	0	34.5948	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1784.0	0	SC	0	2.2527	0	34.5953	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1785.0	0	SC	0	2.2529	0	34.5961	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1786.0	0	SC	0	2.2514	0	34.5963	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1787.0	0	SC	0	2.2489	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1788.0	0	SC	0	2.2460	0	34.5963	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1789.0	0	SC	0	2.2439	0	34.5964	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1790.0	0	SC	0	2.2431	0	34.5963	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1791.0	0	SC	0	2.2427	0	34.5963	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1792.0	0	SC	0	2.2425	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1793.0	0	SC	0	2.2427	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1794.0	0	SC	0	2.2437	0	34.5969	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1795.0	0	SC	0	2.2386	0	34.5966	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1796.0	0	SC	0	2.2327	0	34.5969	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1797.0	0	SC	0	2.2341	0	34.5966	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1798.0	0	SC	0	2.2317	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1799.0	0	SC	0	2.2318	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1800.0	0	SC	0	2.2311	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1801.0	0	SC	0	2.2327	0	34.5968	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1802.0	0	SC	0	2.2337	0	34.5968	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1803.0	0	SC	0	2.2318	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1804.0	0	SC	0	2.2310	0	34.5966	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1805.0	0	SC	0	2.2298	0	34.5965	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1806.0	0	SC	0	2.2238	0	34.5967	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1807.0	0	SC	0	2.2223	0	34.5971	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1808.0	0	SC	0	2.2223	0	34.5970	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1809.0	0	SC	0	2.2223	0	34.5974	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1810.0	0	SC	0	2.2229	0	34.5974	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1811.0	0	SC	0	2.2231	0	34.5977	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1812.0	0	SC	0	2.2221	0	34.5979	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1813.0	0	SC	0	2.2217	0	34.5980	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1814.0	0	SC	0	2.2219	0	34.5979	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1815.0	0	SC	0	2.2214	0	34.5980	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1816.0	0	SC	0	2.2208	0	34.5979	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1817.0	0	SC	0	2.2181	0	34.5977	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1818.0	0	SC	0	2.2158	0	34.5974	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1819.0	0	SC	0	2.2153	0	34.5974	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1820.0	0	SC	0	2.2138	0	34.5974	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1821.0	0	SC	0	2.2120	0	34.5977	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1822.0	0	SC	0	2.2116	0	34.5979	0	2.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1823.0	0	SC	0	2.2108	0	34.5981	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1824.0	0	SC	0	2.2099	0	34.5983	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1825.0	0	SC	0	2.2101	0	34.5984	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1826.0	0	SC	0	2.2101	0	34.5984	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1827.0	0	SC	0	2.2097	0	34.5985	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1828.0	0	SC	0	2.2096	0	34.5986	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1829.0	0	SC	0	2.2094	0	34.5987	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1830.0	0	SC	0	2.2090	0	34.5991	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1831.0	0	SC	0	2.2088	0	34.5992	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1832.0	0	SC	0	2.2081	0	34.5993	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1833.0	0	SC	0	2.2075	0	34.5994	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1834.0	0	SC	0	2.2071	0	34.5994	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1835.0	0	SC	0	2.2059	0	34.5996	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1836.0	0	SC	0	2.2034	0	34.5997	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1837.0	0	SC	0	2.1995	0	34.5997	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1838.0	0	SC	0	2.1962	0	34.5996	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1839.0	0	SC	0	2.1937	0	34.6000	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1840.0	0	SC	0	2.1921	0	34.6002	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1841.0	0	SC	0	2.1899	0	34.6007	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1842.0	0	SC	0	2.1897	0	34.6006	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1843.0	0	SC	0	2.1891	0	34.6006	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1844.0	0	SC	0	2.1882	0	34.6011	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1845.0	0	SC	0	2.1879	0	34.6016	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1846.0	0	SC	0	2.1879	0	34.6018	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1847.0	0	SC	0	2.1876	0	34.6018	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1848.0	0	SC	0	2.1875	0	34.6018	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1849.0	0	SC	0	2.1874	0	34.6019	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1850.0	0	SC	0	2.1875	0	34.6019	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1851.0	0	SC	0	2.1875	0	34.6022	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1852.0	0	SC	0	2.1876	0	34.6022	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1853.0	0	SC	0	2.1868	0	34.6029	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1854.0	0	SC	0	2.1865	0	34.6033	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1855.0	0	SC	0	2.1862	0	34.6034	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1856.0	0	SC	0	2.1849	0	34.6039	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1857.0	0	SC	0	2.1828	0	34.6042	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1858.0	0	SC	0	2.1819	0	34.6044	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1859.0	0	SC	0	2.1821	0	34.6044	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1860.0	0	SC	0	2.1821	0	34.6044	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1861.0	0	SC	0	2.1822	0	34.6046	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1862.0	0	SC	0	2.1823	0	34.6044	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1863.0	0	SC	0	2.1821	0	34.6045	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1864.0	0	SC	0	2.1821	0	34.6047	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1865.0	0	SC	0	2.1822	0	34.6046	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1866.0	0	SC	0	2.1823	0	34.6047	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1867.0	0	SC	0	2.1822	0	34.6048	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1868.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1869.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1870.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1871.0	0	SC	0	2.1821	0	34.6048	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1872.0	0	SC	0	2.1822	0	34.6048	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1873.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1874.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1875.0	0	SC	0	2.1819	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1876.0	0	SC	0	2.1810	0	34.6049	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1877.0	0	SC	0	2.1801	0	34.6051	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1878.0	0	SC	0	2.1796	0	34.6051	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1879.0	0	SC	0	2.1779	0	34.6055	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1880.0	0	SC	0	2.1769	0	34.6056	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1881.0	0	SC	0	2.1758	0	34.6058	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1882.0	0	SC	0	2.1738	0	34.6059	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1883.0	0	SC	0	2.1712	0	34.6063	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1884.0	0	SC	0	2.1706	0	34.6062	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1885.0	0	SC	0	2.1682	0	34.6066	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1886.0	0	SC	0	2.1652	0	34.6070	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1887.0	0	SC	0	2.1642	0	34.6070	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1888.0	0	SC	0	2.1615	0	34.6073	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1889.0	0	SC	0	2.1598	0	34.6072	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1890.0	0	SC	0	2.1580	0	34.6073	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1891.0	0	SC	0	2.1577	0	34.6072	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1892.0	0	SC	0	2.1566	0	34.6072	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1893.0	0	SC	0	2.1530	0	34.6076	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1894.0	0	SC	0	2.1514	0	34.6077	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1895.0	0	SC	0	2.1490	0	34.6079	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1896.0	0	SC	0	2.1481	0	34.6081	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1897.0	0	SC	0	2.1474	0	34.6081	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1898.0	0	SC	0	2.1473	0	34.6083	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1899.0	0	SC	0	2.1466	0	34.6085	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1900.0	0	SC	0	2.1442	0	34.6089	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1901.0	0	SC	0	2.1418	0	34.6092	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1902.0	0	SC	0	2.1402	0	34.6093	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1903.0	0	SC	0	2.1382	0	34.6094	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1904.0	0	SC	0	2.1370	0	34.6096	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1905.0	0	SC	0	2.1362	0	34.6094	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1906.0	0	SC	0	2.1354	0	34.6096	0	2.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1907.0	0	SC	0	2.1340	0	34.6098	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1908.0	0	SC	0	2.1341	0	34.6098	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1909.0	0	SC	0	2.1335	0	34.6098	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1910.0	0	SC	0	2.1335	0	34.6099	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1911.0	0	SC	0	2.1333	0	34.6101	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1912.0	0	SC	0	2.1332	0	34.6099	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1913.0	0	SC	0	2.1330	0	34.6100	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1914.0	0	SC	0	2.1319	0	34.6101	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1915.0	0	SC	0	2.1316	0	34.6101	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1916.0	0	SC	0	2.1314	0	34.6101	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1917.0	0	SC	0	2.1315	0	34.6102	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1918.0	0	SC	0	2.1312	0	34.6102	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1919.0	0	SC	0	2.1311	0	34.6103	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1920.0	0	SC	0	2.1310	0	34.6103	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1921.0	0	SC	0	2.1308	0	34.6104	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1922.0	0	SC	0	2.1304	0	34.6104	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1923.0	0	SC	0	2.1281	0	34.6103	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1924.0	0	SC	0	2.1279	0	34.6104	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1925.0	0	SC	0	2.1281	0	34.6104	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1926.0	0	SC	0	2.1278	0	34.6104	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1927.0	0	SC	0	2.1279	0	34.6105	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1928.0	0	SC	0	2.1269	0	34.6105	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1929.0	0	SC	0	2.1268	0	34.6105	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1930.0	0	SC	0	2.1259	0	34.6105	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1931.0	0	SC	0	2.1239	0	34.6106	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1932.0	0	SC	0	2.1242	0	34.6106	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1933.0	0	SC	0	2.1226	0	34.6107	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1934.0	0	SC	0	2.1220	0	34.6108	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1935.0	0	SC	0	2.1217	0	34.6109	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1936.0	0	SC	0	2.1213	0	34.6108	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1937.0	0	SC	0	2.1213	0	34.6108	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1938.0	0	SC	0	2.1170	0	34.6109	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1939.0	0	SC	0	2.1138	0	34.6116	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1940.0	0	SC	0	2.1133	0	34.6115	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1941.0	0	SC	0	2.1128	0	34.6116	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1942.0	0	SC	0	2.1126	0	34.6117	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1943.0	0	SC	0	2.1110	0	34.6118	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1944.0	0	SC	0	2.1088	0	34.6120	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1945.0	0	SC	0	2.1058	0	34.6122	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1946.0	0	SC	0	2.1040	0	34.6123	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1947.0	0	SC	0	2.1003	0	34.6126	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1948.0	0	SC	0	2.0975	0	34.6129	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1949.0	0	SC	0	2.0963	0	34.6129	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1950.0	0	SC	0	2.0941	0	34.6129	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1951.0	0	SC	0	2.0927	0	34.6130	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1952.0	0	SC	0	2.0921	0	34.6129	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1953.0	0	SC	0	2.0908	0	34.6132	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1954.0	0	SC	0	2.0860	0	34.6131	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1955.0	0	SC	0	2.0811	0	34.6131	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1956.0	0	SC	0	2.0783	0	34.6131	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1957.0	0	SC	0	2.0771	0	34.6131	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1958.0	0	SC	0	2.0775	0	34.6130	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1959.0	0	SC	0	2.0778	0	34.6130	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1960.0	0	SC	0	2.0762	0	34.6129	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1961.0	0	SC	0	2.0747	0	34.6128	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1962.0	0	SC	0	2.0717	0	34.6124	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1963.0	0	SC	0	2.0690	0	34.6122	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1964.0	0	SC	0	2.0632	0	34.6120	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1965.0	0	SC	0	2.0611	0	34.6124	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1966.0	0	SC	0	2.0607	0	34.6130	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1967.0	0	SC	0	2.0595	0	34.6130	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1968.0	0	SC	0	2.0585	0	34.6132	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1969.0	0	SC	0	2.0577	0	34.6132	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1970.0	0	SC	0	2.0569	0	34.6134	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1971.0	0	SC	0	2.0565	0	34.6134	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1972.0	0	SC	0	2.0561	0	34.6134	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1973.0	0	SC	0	2.0552	0	34.6135	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1974.0	0	SC	0	2.0546	0	34.6135	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1975.0	0	SC	0	2.0546	0	34.6135	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1976.0	0	SC	0	2.0540	0	34.6136	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1977.0	0	SC	0	2.0538	0	34.6137	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1978.0	0	SC	0	2.0531	0	34.6137	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1979.0	0	SC	0	2.0518	0	34.6137	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1980.0	0	SC	0	2.0485	0	34.6140	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1981.0	0	SC	0	2.0464	0	34.6139	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1982.0	0	SC	0	2.0452	0	34.6140	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1983.0	0	SC	0	2.0447	0	34.6139	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1984.0	0	SC	0	2.0443	0	34.6139	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1985.0	0	SC	0	2.0440	0	34.6139	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1986.0	0	SC	0	2.0432	0	34.6140	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1987.0	0	SC	0	2.0424	0	34.6141	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1988.0	0	SC	0	2.0417	0	34.6141	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1989.0	0	SC	0	2.0411	0	34.6143	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1990.0	0	SC	0	2.0409	0	34.6143	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1991.0	0	SC	0	2.0405	0	34.6141	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1992.0	0	SC	0	2.0403	0	34.6141	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1993.0	0	SC	0	2.0401	0	34.6143	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1994.0	0	SC	0	2.0381	0	34.6147	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1995.0	0	SC	0	2.0377	0	34.6147	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1996.0	0	SC	0	2.0372	0	34.6147	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1997.0	0	SC	0	2.0370	0	34.6148	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1998.0	0	SC	0	2.0369	0	34.6147	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	1999.0	0	SC	0	2.0365	0	34.6148	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2000.0	0	SC	0	2.0363	0	34.6148	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2001.0	0	SC	0	2.0361	0	34.6149	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2002.0	0	SC	0	2.0355	0	34.6150	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2003.0	0	SC	0	2.0344	0	34.6150	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2004.0	0	SC	0	2.0336	0	34.6151	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2005.0	0	SC	0	2.0327	0	34.6153	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2006.0	0	SC	0	2.0321	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2007.0	0	SC	0	2.0313	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2008.0	0	SC	0	2.0310	0	34.6153	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2009.0	0	SC	0	2.0306	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2010.0	0	SC	0	2.0296	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2011.0	0	SC	0	2.0295	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2012.0	0	SC	0	2.0295	0	34.6155	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2013.0	0	SC	0	2.0295	0	34.6155	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2014.0	0	SC	0	2.0285	0	34.6154	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2015.0	0	SC	0	2.0264	0	34.6156	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2016.0	0	SC	0	2.0253	0	34.6158	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2017.0	0	SC	0	2.0232	0	34.6161	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2018.0	0	SC	0	2.0211	0	34.6164	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2019.0	0	SC	0	2.0209	0	34.6163	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2020.0	0	SC	0	2.0205	0	34.6165	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2021.0	0	SC	0	2.0203	0	34.6165	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2022.0	0	SC	0	2.0200	0	34.6164	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2023.0	0	SC	0	2.0191	0	34.6166	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2024.0	0	SC	0	2.0165	0	34.6168	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2025.0	0	SC	0	2.0112	0	34.6171	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2026.0	0	SC	0	2.0102	0	34.6173	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2027.0	0	SC	0	2.0062	0	34.6178	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2028.0	0	SC	0	2.0055	0	34.6179	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2029.0	0	SC	0	2.0052	0	34.6180	0	2.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2030.0	0	SC	0	2.0043	0	34.6180	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2031.0	0	SC	0	2.0016	0	34.6182	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2032.0	0	SC	0	1.9991	0	34.6186	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2033.0	0	SC	0	1.9979	0	34.6186	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2034.0	0	SC	0	1.9971	0	34.6188	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2035.0	0	SC	0	1.9967	0	34.6188	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2036.0	0	SC	0	1.9961	0	34.6188	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2037.0	0	SC	0	1.9957	0	34.6188	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2038.0	0	SC	0	1.9953	0	34.6188	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2039.0	0	SC	0	1.9940	0	34.6191	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2040.0	0	SC	0	1.9930	0	34.6195	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2041.0	0	SC	0	1.9918	0	34.6199	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2042.0	0	SC	0	1.9915	0	34.6201	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2043.0	0	SC	0	1.9913	0	34.6201	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2044.0	0	SC	0	1.9912	0	34.6203	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2045.0	0	SC	0	1.9898	0	34.6206	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2046.0	0	SC	0	1.9878	0	34.6207	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2047.0	0	SC	0	1.9855	0	34.6208	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2048.0	0	SC	0	1.9846	0	34.6210	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2049.0	0	SC	0	1.9842	0	34.6209	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2050.0	0	SC	0	1.9835	0	34.6212	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2051.0	0	SC	0	1.9831	0	34.6212	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2052.0	0	SC	0	1.9822	0	34.6212	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2053.0	0	SC	0	1.9815	0	34.6212	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2054.0	0	SC	0	1.9810	0	34.6212	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2055.0	0	SC	0	1.9800	0	34.6211	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2056.0	0	SC	0	1.9795	0	34.6211	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2057.0	0	SC	0	1.9793	0	34.6211	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2058.0	0	SC	0	1.9791	0	34.6213	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2059.0	0	SC	0	1.9791	0	34.6214	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2060.0	0	SC	0	1.9789	0	34.6213	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2061.0	0	SC	0	1.9778	0	34.6215	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2062.0	0	SC	0	1.9766	0	34.6216	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2063.0	0	SC	0	1.9765	0	34.6216	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2064.0	0	SC	0	1.9757	0	34.6216	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2065.0	0	SC	0	1.9742	0	34.6218	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2066.0	0	SC	0	1.9715	0	34.6220	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2067.0	0	SC	0	1.9669	0	34.6226	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2068.0	0	SC	0	1.9666	0	34.6227	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2069.0	0	SC	0	1.9665	0	34.6228	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2070.0	0	SC	0	1.9664	0	34.6227	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2071.0	0	SC	0	1.9661	0	34.6226	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2072.0	0	SC	0	1.9661	0	34.6226	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2073.0	0	SC	0	1.9658	0	34.6226	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2074.0	0	SC	0	1.9659	0	34.6227	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2075.0	0	SC	0	1.9657	0	34.6227	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2076.0	0	SC	0	1.9653	0	34.6228	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2077.0	0	SC	0	1.9651	0	34.6230	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2078.0	0	SC	0	1.9653	0	34.6229	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2079.0	0	SC	0	1.9650	0	34.6229	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2080.0	0	SC	0	1.9652	0	34.6228	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2081.0	0	SC	0	1.9643	0	34.6229	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2082.0	0	SC	0	1.9639	0	34.6231	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2083.0	0	SC	0	1.9639	0	34.6231	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2084.0	0	SC	0	1.9640	0	34.6231	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2085.0	0	SC	0	1.9640	0	34.6232	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2086.0	0	SC	0	1.9640	0	34.6232	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2087.0	0	SC	0	1.9641	0	34.6231	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2088.0	0	SC	0	1.9641	0	34.6231	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2089.0	0	SC	0	1.9639	0	34.6233	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2090.0	0	SC	0	1.9636	0	34.6233	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2091.0	0	SC	0	1.9636	0	34.6235	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2092.0	0	SC	0	1.9619	0	34.6236	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2093.0	0	SC	0	1.9606	0	34.6236	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2094.0	0	SC	0	1.9598	0	34.6238	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2095.0	0	SC	0	1.9595	0	34.6238	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2096.0	0	SC	0	1.9595	0	34.6239	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2097.0	0	SC	0	1.9593	0	34.6239	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2098.0	0	SC	0	1.9588	0	34.6239	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2099.0	0	SC	0	1.9579	0	34.6241	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2100.0	0	SC	0	1.9575	0	34.6240	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2101.0	0	SC	0	1.9570	0	34.6242	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2102.0	0	SC	0	1.9567	0	34.6243	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2103.0	0	SC	0	1.9566	0	34.6242	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2104.0	0	SC	0	1.9539	0	34.6244	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2105.0	0	SC	0	1.9514	0	34.6247	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2106.0	0	SC	0	1.9494	0	34.6248	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2107.0	0	SC	0	1.9482	0	34.6251	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2108.0	0	SC	0	1.9482	0	34.6250	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2109.0	0	SC	0	1.9479	0	34.6251	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2110.0	0	SC	0	1.9476	0	34.6250	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2111.0	0	SC	0	1.9473	0	34.6253	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2112.0	0	SC	0	1.9471	0	34.6253	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2113.0	0	SC	0	1.9467	0	34.6254	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2114.0	0	SC	0	1.9463	0	34.6255	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2115.0	0	SC	0	1.9462	0	34.6253	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2116.0	0	SC	0	1.9458	0	34.6254	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2117.0	0	SC	0	1.9449	0	34.6255	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2118.0	0	SC	0	1.9437	0	34.6256	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2119.0	0	SC	0	1.9417	0	34.6258	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2120.0	0	SC	0	1.9390	0	34.6259	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2121.0	0	SC	0	1.9369	0	34.6262	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2122.0	0	SC	0	1.9365	0	34.6261	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2123.0	0	SC	0	1.9363	0	34.6262	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2124.0	0	SC	0	1.9358	0	34.6263	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2125.0	0	SC	0	1.9357	0	34.6263	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2126.0	0	SC	0	1.9355	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2127.0	0	SC	0	1.9357	0	34.6263	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2128.0	0	SC	0	1.9358	0	34.6263	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2129.0	0	SC	0	1.9356	0	34.6263	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2130.0	0	SC	0	1.9355	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2131.0	0	SC	0	1.9355	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2132.0	0	SC	0	1.9356	0	34.6266	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2133.0	0	SC	0	1.9356	0	34.6266	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2134.0	0	SC	0	1.9359	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2135.0	0	SC	0	1.9358	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2136.0	0	SC	0	1.9348	0	34.6265	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2137.0	0	SC	0	1.9335	0	34.6266	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2138.0	0	SC	0	1.9321	0	34.6267	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2139.0	0	SC	0	1.9319	0	34.6268	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2140.0	0	SC	0	1.9320	0	34.6268	0	2.7	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2141.0	0	SC	0	1.9321	0	34.6267	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2142.0	0	SC	0	1.9321	0	34.6268	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2143.0	0	SC	0	1.9318	0	34.6268	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2144.0	0	SC	0	1.9278	0	34.6271	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2145.0	0	SC	0	1.9263	0	34.6272	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2146.0	0	SC	0	1.9248	0	34.6272	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2147.0	0	SC	0	1.9232	0	34.6272	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2148.0	0	SC	0	1.9203	0	34.6274	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2149.0	0	SC	0	1.9191	0	34.6274	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2150.0	0	SC	0	1.9178	0	34.6275	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2151.0	0	SC	0	1.9168	0	34.6274	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2152.0	0	SC	0	1.9152	0	34.6275	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2153.0	0	SC	0	1.9124	0	34.6278	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2154.0	0	SC	0	1.9100	0	34.6280	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2155.0	0	SC	0	1.9086	0	34.6281	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2156.0	0	SC	0	1.9078	0	34.6284	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2157.0	0	SC	0	1.9067	0	34.6285	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2158.0	0	SC	0	1.9024	0	34.6289	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2159.0	0	SC	0	1.9012	0	34.6291	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2160.0	0	SC	0	1.9000	0	34.6292	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2161.0	0	SC	0	1.8991	0	34.6293	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2162.0	0	SC	0	1.8982	0	34.6293	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2163.0	0	SC	0	1.8976	0	34.6295	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2164.0	0	SC	0	1.8971	0	34.6297	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2165.0	0	SC	0	1.8970	0	34.6296	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2166.0	0	SC	0	1.8972	0	34.6295	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2167.0	0	SC	0	1.8964	0	34.6297	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2168.0	0	SC	0	1.8961	0	34.6297	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2169.0	0	SC	0	1.8956	0	34.6299	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2170.0	0	SC	0	1.8951	0	34.6298	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2171.0	0	SC	0	1.8949	0	34.6300	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2172.0	0	SC	0	1.8941	0	34.6301	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2173.0	0	SC	0	1.8943	0	34.6301	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2174.0	0	SC	0	1.8942	0	34.6301	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2175.0	0	SC	0	1.8942	0	34.6301	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2176.0	0	SC	0	1.8940	0	34.6301	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2177.0	0	SC	0	1.8936	0	34.6302	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2178.0	0	SC	0	1.8932	0	34.6302	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2179.0	0	SC	0	1.8922	0	34.6302	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2180.0	0	SC	0	1.8897	0	34.6305	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2181.0	0	SC	0	1.8871	0	34.6308	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2182.0	0	SC	0	1.8859	0	34.6308	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2183.0	0	SC	0	1.8855	0	34.6308	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2184.0	0	SC	0	1.8840	0	34.6308	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2185.0	0	SC	0	1.8827	0	34.6310	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2186.0	0	SC	0	1.8827	0	34.6311	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2187.0	0	SC	0	1.8827	0	34.6312	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2188.0	0	SC	0	1.8828	0	34.6313	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2189.0	0	SC	0	1.8829	0	34.6311	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2190.0	0	SC	0	1.8828	0	34.6311	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2191.0	0	SC	0	1.8825	0	34.6312	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2192.0	0	SC	0	1.8825	0	34.6311	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2193.0	0	SC	0	1.8822	0	34.6312	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2194.0	0	SC	0	1.8822	0	34.6311	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2195.0	0	SC	0	1.8813	0	34.6312	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2196.0	0	SC	0	1.8797	0	34.6314	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2197.0	0	SC	0	1.8794	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2198.0	0	SC	0	1.8796	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2199.0	0	SC	0	1.8795	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2200.0	0	SC	0	1.8790	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2201.0	0	SC	0	1.8788	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2202.0	0	SC	0	1.8778	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2203.0	0	SC	0	1.8768	0	34.6315	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2204.0	0	SC	0	1.8764	0	34.6316	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2205.0	0	SC	0	1.8762	0	34.6316	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2206.0	0	SC	0	1.8756	0	34.6317	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2207.0	0	SC	0	1.8748	0	34.6320	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2208.0	0	SC	0	1.8731	0	34.6320	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2209.0	0	SC	0	1.8727	0	34.6320	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2210.0	0	SC	0	1.8722	0	34.6320	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2211.0	0	SC	0	1.8721	0	34.6320	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2212.0	0	SC	0	1.8704	0	34.6321	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2213.0	0	SC	0	1.8656	0	34.6328	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2214.0	0	SC	0	1.8642	0	34.6328	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2215.0	0	SC	0	1.8634	0	34.6329	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2216.0	0	SC	0	1.8633	0	34.6329	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2217.0	0	SC	0	1.8630	0	34.6331	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2218.0	0	SC	0	1.8626	0	34.6332	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2219.0	0	SC	0	1.8623	0	34.6333	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2220.0	0	SC	0	1.8622	0	34.6333	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2221.0	0	SC	0	1.8619	0	34.6334	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2222.0	0	SC	0	1.8617	0	34.6332	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2223.0	0	SC	0	1.8611	0	34.6332	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2224.0	0	SC	0	1.8605	0	34.6334	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2225.0	0	SC	0	1.8605	0	34.6334	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2226.0	0	SC	0	1.8604	0	34.6334	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2227.0	0	SC	0	1.8593	0	34.6336	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2228.0	0	SC	0	1.8584	0	34.6337	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2229.0	0	SC	0	1.8564	0	34.6338	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2230.0	0	SC	0	1.8550	0	34.6340	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2231.0	0	SC	0	1.8557	0	34.6338	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2232.0	0	SC	0	1.8542	0	34.6342	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2233.0	0	SC	0	1.8540	0	34.6342	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2234.0	0	SC	0	1.8539	0	34.6342	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2235.0	0	SC	0	1.8534	0	34.6342	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2236.0	0	SC	0	1.8514	0	34.6344	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2237.0	0	SC	0	1.8512	0	34.6346	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2238.0	0	SC	0	1.8521	0	34.6345	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2239.0	0	SC	0	1.8516	0	34.6344	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2240.0	0	SC	0	1.8515	0	34.6345	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2241.0	0	SC	0	1.8516	0	34.6344	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2242.0	0	SC	0	1.8517	0	34.6344	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2243.0	0	SC	0	1.8518	0	34.6345	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2244.0	0	SC	0	1.8520	0	34.6346	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2245.0	0	SC	0	1.8520	0	34.6345	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2246.0	0	SC	0	1.8517	0	34.6346	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2247.0	0	SC	0	1.8505	0	34.6348	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2248.0	0	SC	0	1.8491	0	34.6348	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2249.0	0	SC	0	1.8484	0	34.6348	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2250.0	0	SC	0	1.8479	0	34.6349	0	2.8	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2251.0	0	SC	0	1.8467	0	34.6351	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2252.0	0	SC	0	1.8459	0	34.6352	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2253.0	0	SC	0	1.8442	0	34.6352	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2254.0	0	SC	0	1.8429	0	34.6353	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2255.0	0	SC	0	1.8415	0	34.6355	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2256.0	0	SC	0	1.8411	0	34.6355	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2257.0	0	SC	0	1.8408	0	34.6357	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2258.0	0	SC	0	1.8406	0	34.6358	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2259.0	0	SC	0	1.8404	0	34.6358	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2260.0	0	SC	0	1.8403	0	34.6358	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2261.0	0	SC	0	1.8402	0	34.6359	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2262.0	0	SC	0	1.8402	0	34.6359	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2263.0	0	SC	0	1.8404	0	34.6360	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2264.0	0	SC	0	1.8395	0	34.6359	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2265.0	0	SC	0	1.8388	0	34.6361	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2266.0	0	SC	0	1.8385	0	34.6362	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2267.0	0	SC	0	1.8382	0	34.6362	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2268.0	0	SC	0	1.8374	0	34.6361	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2269.0	0	SC	0	1.8370	0	34.6362	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2270.0	0	SC	0	1.8363	0	34.6363	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2271.0	0	SC	0	1.8346	0	34.6365	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2272.0	0	SC	0	1.8305	0	34.6370	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2273.0	0	SC	0	1.8294	0	34.6373	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2274.0	0	SC	0	1.8290	0	34.6373	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2275.0	0	SC	0	1.8283	0	34.6375	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2276.0	0	SC	0	1.8280	0	34.6374	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2277.0	0	SC	0	1.8278	0	34.6373	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2278.0	0	SC	0	1.8273	0	34.6375	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2279.0	0	SC	0	1.8272	0	34.6375	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2280.0	0	SC	0	1.8266	0	34.6376	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2281.0	0	SC	0	1.8257	0	34.6378	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2282.0	0	SC	0	1.8246	0	34.6381	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2283.0	0	SC	0	1.8234	0	34.6382	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2284.0	0	SC	0	1.8224	0	34.6383	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2285.0	0	SC	0	1.8215	0	34.6384	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2286.0	0	SC	0	1.8210	0	34.6384	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2287.0	0	SC	0	1.8201	0	34.6385	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2288.0	0	SC	0	1.8196	0	34.6385	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2289.0	0	SC	0	1.8196	0	34.6385	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2290.0	0	SC	0	1.8190	0	34.6385	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2291.0	0	SC	0	1.8184	0	34.6388	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2292.0	0	SC	0	1.8176	0	34.6389	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2293.0	0	SC	0	1.8165	0	34.6391	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2294.0	0	SC	0	1.8161	0	34.6392	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2295.0	0	SC	0	1.8157	0	34.6392	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2296.0	0	SC	0	1.8153	0	34.6390	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2297.0	0	SC	0	1.8152	0	34.6390	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2298.0	0	SC	0	1.8152	0	34.6390	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2299.0	0	SC	0	1.8148	0	34.6391	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2300.0	0	SC	0	1.8135	0	34.6392	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2301.0	0	SC	0	1.8129	0	34.6393	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2302.0	0	SC	0	1.8125	0	34.6392	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2303.0	0	SC	0	1.8124	0	34.6392	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2304.0	0	SC	0	1.8127	0	34.6391	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2305.0	0	SC	0	1.8124	0	34.6390	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2306.0	0	SC	0	1.8119	0	34.6393	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2307.0	0	SC	0	1.8114	0	34.6395	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2308.0	0	SC	0	1.8112	0	34.6394	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2309.0	0	SC	0	1.8111	0	34.6396	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2310.0	0	SC	0	1.8110	0	34.6396	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2311.0	0	SC	0	1.8111	0	34.6393	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2312.0	0	SC	0	1.8110	0	34.6396	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2313.0	0	SC	0	1.8111	0	34.6395	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2314.0	0	SC	0	1.8112	0	34.6397	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2315.0	0	SC	0	1.8113	0	34.6396	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2316.0	0	SC	0	1.8113	0	34.6399	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2317.0	0	SC	0	1.8119	0	34.6400	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2318.0	0	SC	0	1.8120	0	34.6399	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2319.0	0	SC	0	1.8120	0	34.6399	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2320.0	0	SC	0	1.8117	0	34.6399	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2321.0	0	SC	0	1.8118	0	34.6399	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2322.0	0	SC	0	1.8120	0	34.6400	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2323.0	0	SC	0	1.8122	0	34.6400	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2324.0	0	SC	0	1.8112	0	34.6403	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2325.0	0	SC	0	1.8100	0	34.6403	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2326.0	0	SC	0	1.8099	0	34.6402	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2327.0	0	SC	0	1.8094	0	34.6403	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2328.0	0	SC	0	1.8091	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2329.0	0	SC	0	1.8088	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2330.0	0	SC	0	1.8090	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2331.0	0	SC	0	1.8081	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2332.0	0	SC	0	1.8064	0	34.6403	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2333.0	0	SC	0	1.8054	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2334.0	0	SC	0	1.8051	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2335.0	0	SC	0	1.8049	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2336.0	0	SC	0	1.8049	0	34.6403	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2337.0	0	SC	0	1.8051	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2338.0	0	SC	0	1.8048	0	34.6404	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2339.0	0	SC	0	1.8049	0	34.6405	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2340.0	0	SC	0	1.8048	0	34.6406	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2341.0	0	SC	0	1.8045	0	34.6406	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2342.0	0	SC	0	1.8038	0	34.6407	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2343.0	0	SC	0	1.8029	0	34.6407	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2344.0	0	SC	0	1.8023	0	34.6407	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2345.0	0	SC	0	1.8014	0	34.6409	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2346.0	0	SC	0	1.8003	0	34.6410	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2347.0	0	SC	0	1.7991	0	34.6411	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2348.0	0	SC	0	1.7987	0	34.6411	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2349.0	0	SC	0	1.7982	0	34.6411	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2350.0	0	SC	0	1.7977	0	34.6411	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2351.0	0	SC	0	1.7970	0	34.6413	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2352.0	0	SC	0	1.7960	0	34.6412	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2353.0	0	SC	0	1.7954	0	34.6413	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2354.0	0	SC	0	1.7955	0	34.6413	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2355.0	0	SC	0	1.7952	0	34.6413	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2356.0	0	SC	0	1.7952	0	34.6412	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2357.0	0	SC	0	1.7952	0	34.6412	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2358.0	0	SC	0	1.7951	0	34.6412	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2359.0	0	SC	0	1.7952	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2360.0	0	SC	0	1.7951	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2361.0	0	SC	0	1.7944	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2362.0	0	SC	0	1.7942	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2363.0	0	SC	0	1.7943	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2364.0	0	SC	0	1.7943	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2365.0	0	SC	0	1.7943	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2366.0	0	SC	0	1.7937	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2367.0	0	SC	0	1.7933	0	34.6414	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2368.0	0	SC	0	1.7909	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2369.0	0	SC	0	1.7913	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2370.0	0	SC	0	1.7914	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2371.0	0	SC	0	1.7915	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2372.0	0	SC	0	1.7918	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2373.0	0	SC	0	1.7919	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2374.0	0	SC	0	1.7917	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2375.0	0	SC	0	1.7918	0	34.6415	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2376.0	0	SC	0	1.7916	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2377.0	0	SC	0	1.7914	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2378.0	0	SC	0	1.7914	0	34.6418	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2379.0	0	SC	0	1.7915	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2380.0	0	SC	0	1.7908	0	34.6417	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2381.0	0	SC	0	1.7899	0	34.6419	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2382.0	0	SC	0	1.7883	0	34.6419	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2383.0	0	SC	0	1.7871	0	34.6420	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2384.0	0	SC	0	1.7876	0	34.6420	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2385.0	0	SC	0	1.7889	0	34.6419	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2386.0	0	SC	0	1.7903	0	34.6418	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2387.0	0	SC	0	1.7907	0	34.6419	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2388.0	0	SC	0	1.7903	0	34.6420	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2389.0	0	SC	0	1.7905	0	34.6418	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2390.0	0	SC	0	1.7902	0	34.6418	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2391.0	0	SC	0	1.7893	0	34.6418	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2392.0	0	SC	0	1.7875	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2393.0	0	SC	0	1.7876	0	34.6421	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2394.0	0	SC	0	1.7875	0	34.6421	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2395.0	0	SC	0	1.7875	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2396.0	0	SC	0	1.7875	0	34.6423	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2397.0	0	SC	0	1.7873	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2398.0	0	SC	0	1.7874	0	34.6421	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2399.0	0	SC	0	1.7874	0	34.6421	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2400.0	0	SC	0	1.7875	0	34.6420	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2401.0	0	SC	0	1.7874	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2402.0	0	SC	0	1.7873	0	34.6421	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2403.0	0	SC	0	1.7872	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2404.0	0	SC	0	1.7870	0	34.6423	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2405.0	0	SC	0	1.7865	0	34.6423	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2406.0	0	SC	0	1.7864	0	34.6425	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2407.0	0	SC	0	1.7865	0	34.6424	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2408.0	0	SC	0	1.7867	0	34.6423	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2409.0	0	SC	0	1.7865	0	34.6422	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2410.0	0	SC	0	1.7861	0	34.6424	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2411.0	0	SC	0	1.7859	0	34.6424	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2412.0	0	SC	0	1.7858	0	34.6424	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2413.0	0	SC	0	1.7853	0	34.6426	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2414.0	0	SC	0	1.7842	0	34.6427	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2415.0	0	SC	0	1.7837	0	34.6425	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2416.0	0	SC	0	1.7831	0	34.6427	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2417.0	0	SC	0	1.7824	0	34.6427	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2418.0	0	SC	0	1.7821	0	34.6427	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2419.0	0	SC	0	1.7814	0	34.6428	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2420.0	0	SC	0	1.7809	0	34.6427	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2421.0	0	SC	0	1.7801	0	34.6429	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2422.0	0	SC	0	1.7793	0	34.6430	0	2.9	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2423.0	0	SC	0	1.7788	0	34.6430	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2424.0	0	SC	0	1.7782	0	34.6430	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2425.0	0	SC	0	1.7780	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2426.0	0	SC	0	1.7780	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2427.0	0	SC	0	1.7779	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2428.0	0	SC	0	1.7779	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2429.0	0	SC	0	1.7780	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2430.0	0	SC	0	1.7781	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2431.0	0	SC	0	1.7779	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2432.0	0	SC	0	1.7775	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2433.0	0	SC	0	1.7775	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2434.0	0	SC	0	1.7774	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2435.0	0	SC	0	1.7775	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2436.0	0	SC	0	1.7775	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2437.0	0	SC	0	1.7773	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2438.0	0	SC	0	1.7773	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2439.0	0	SC	0	1.7774	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2440.0	0	SC	0	1.7773	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2441.0	0	SC	0	1.7771	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2442.0	0	SC	0	1.7772	0	34.6432	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2443.0	0	SC	0	1.7771	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2444.0	0	SC	0	1.7770	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2445.0	0	SC	0	1.7770	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2446.0	0	SC	0	1.7769	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2447.0	0	SC	0	1.7768	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2448.0	0	SC	0	1.7769	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2449.0	0	SC	0	1.7770	0	34.6434	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2450.0	0	SC	0	1.7770	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2451.0	0	SC	0	1.7771	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2452.0	0	SC	0	1.7768	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2453.0	0	SC	0	1.7768	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2454.0	0	SC	0	1.7766	0	34.6437	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2455.0	0	SC	0	1.7767	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2456.0	0	SC	0	1.7767	0	34.6437	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2457.0	0	SC	0	1.7769	0	34.6435	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2458.0	0	SC	0	1.7769	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2459.0	0	SC	0	1.7766	0	34.6437	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2460.0	0	SC	0	1.7766	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2461.0	0	SC	0	1.7765	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2462.0	0	SC	0	1.7763	0	34.6436	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2463.0	0	SC	0	1.7755	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2464.0	0	SC	0	1.7756	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2465.0	0	SC	0	1.7754	0	34.6437	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2466.0	0	SC	0	1.7752	0	34.6439	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2467.0	0	SC	0	1.7753	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2468.0	0	SC	0	1.7751	0	34.6439	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2469.0	0	SC	0	1.7751	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2470.0	0	SC	0	1.7752	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2471.0	0	SC	0	1.7750	0	34.6438	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2472.0	0	SC	0	1.7751	0	34.6439	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2473.0	0	SC	0	1.7751	0	34.6440	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2474.0	0	SC	0	1.7750	0	34.6440	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2475.0	0	SC	0	1.7747	0	34.6440	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2476.0	0	SC	0	1.7744	0	34.6439	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2477.0	0	SC	0	1.7736	0	34.6441	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2478.0	0	SC	0	1.7728	0	34.6443	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2479.0	0	SC	0	1.7723	0	34.6442	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2480.0	0	SC	0	1.7724	0	34.6442	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2481.0	0	SC	0	1.7724	0	34.6442	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2482.0	0	SC	0	1.7723	0	34.6443	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2483.0	0	SC	0	1.7721	0	34.6443	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2484.0	0	SC	0	1.7720	0	34.6443	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2485.0	0	SC	0	1.7714	0	34.6444	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2486.0	0	SC	0	1.7714	0	34.6443	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2487.0	0	SC	0	1.7713	0	34.6444	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2488.0	0	SC	0	1.7712	0	34.6444	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2489.0	0	SC	0	1.7708	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2490.0	0	SC	0	1.7705	0	34.6444	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2491.0	0	SC	0	1.7702	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2492.0	0	SC	0	1.7702	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2493.0	0	SC	0	1.7702	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2494.0	0	SC	0	1.7700	0	34.6447	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2495.0	0	SC	0	1.7700	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2496.0	0	SC	0	1.7696	0	34.6445	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2497.0	0	SC	0	1.7684	0	34.6448	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2498.0	0	SC	0	1.7679	0	34.6449	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2499.0	0	SC	0	1.7672	0	34.6448	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2500.0	0	SC	0	1.7666	0	34.6449	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2501.0	0	SC	0	1.7663	0	34.6450	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2502.0	0	SC	0	1.7659	0	34.6449	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2503.0	0	SC	0	1.7656	0	34.6450	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2504.0	0	SC	0	1.7656	0	34.6451	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2505.0	0	SC	0	1.7657	0	34.6451	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2506.0	0	SC	0	1.7658	0	34.6451	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2507.0	0	SC	0	1.7659	0	34.6450	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2508.0	0	SC	0	1.7658	0	34.6450	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2509.0	0	SC	0	1.7659	0	34.6449	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2510.0	0	SC	0	1.7660	0	34.6450	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2511.0	0	SC	0	1.7660	0	34.6451	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2512.0	0	SC	0	1.7658	0	34.6451	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2513.0	0	SC	0	1.7653	0	34.6453	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2514.0	0	SC	0	1.7650	0	34.6453	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2515.0	0	SC	0	1.7651	0	34.6452	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2516.0	0	SC	0	1.7650	0	34.6452	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2517.0	0	SC	0	1.7643	0	34.6452	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2518.0	0	SC	0	1.7640	0	34.6453	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2519.0	0	SC	0	1.7640	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2520.0	0	SC	0	1.7642	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2521.0	0	SC	0	1.7642	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2522.0	0	SC	0	1.7638	0	34.6453	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2523.0	0	SC	0	1.7635	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2524.0	0	SC	0	1.7635	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2525.0	0	SC	0	1.7635	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2526.0	0	SC	0	1.7635	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2527.0	0	SC	0	1.7637	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2528.0	0	SC	0	1.7637	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2529.0	0	SC	0	1.7638	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2530.0	0	SC	0	1.7639	0	34.6454	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2531.0	0	SC	0	1.7636	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2532.0	0	SC	0	1.7632	0	34.6456	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2533.0	0	SC	0	1.7632	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2534.0	0	SC	0	1.7631	0	34.6456	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2535.0	0	SC	0	1.7630	0	34.6455	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2536.0	0	SC	0	1.7629	0	34.6456	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2537.0	0	SC	0	1.7628	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2538.0	0	SC	0	1.7624	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2539.0	0	SC	0	1.7621	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2540.0	0	SC	0	1.7622	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2541.0	0	SC	0	1.7624	0	34.6456	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2542.0	0	SC	0	1.7621	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2543.0	0	SC	0	1.7619	0	34.6459	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2544.0	0	SC	0	1.7619	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2545.0	0	SC	0	1.7620	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2546.0	0	SC	0	1.7621	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2547.0	0	SC	0	1.7624	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2548.0	0	SC	0	1.7625	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2549.0	0	SC	0	1.7627	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2550.0	0	SC	0	1.7627	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2551.0	0	SC	0	1.7627	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2552.0	0	SC	0	1.7622	0	34.6457	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2553.0	0	SC	0	1.7617	0	34.6458	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2554.0	0	SC	0	1.7611	0	34.6459	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2555.0	0	SC	0	1.7606	0	34.6460	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2556.0	0	SC	0	1.7602	0	34.6460	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2557.0	0	SC	0	1.7602	0	34.6459	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2558.0	0	SC	0	1.7596	0	34.6462	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2559.0	0	SC	0	1.7592	0	34.6460	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2560.0	0	SC	0	1.7592	0	34.6460	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2561.0	0	SC	0	1.7588	0	34.6462	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2562.0	0	SC	0	1.7584	0	34.6462	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2563.0	0	SC	0	1.7576	0	34.6462	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2564.0	0	SC	0	1.7575	0	34.6462	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2565.0	0	SC	0	1.7566	0	34.6464	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2566.0	0	SC	0	1.7557	0	34.6464	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2567.0	0	SC	0	1.7545	0	34.6466	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2568.0	0	SC	0	1.7541	0	34.6465	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2569.0	0	SC	0	1.7540	0	34.6465	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2570.0	0	SC	0	1.7540	0	34.6466	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2571.0	0	SC	0	1.7537	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2572.0	0	SC	0	1.7536	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2573.0	0	SC	0	1.7536	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2574.0	0	SC	0	1.7538	0	34.6466	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2575.0	0	SC	0	1.7538	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2576.0	0	SC	0	1.7540	0	34.6467	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2577.0	0	SC	0	1.7540	0	34.6467	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2578.0	0	SC	0	1.7539	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2579.0	0	SC	0	1.7539	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2580.0	0	SC	0	1.7540	0	34.6467	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2581.0	0	SC	0	1.7539	0	34.6469	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2582.0	0	SC	0	1.7536	0	34.6469	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2583.0	0	SC	0	1.7536	0	34.6469	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2584.0	0	SC	0	1.7537	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2585.0	0	SC	0	1.7535	0	34.6468	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2586.0	0	SC	0	1.7520	0	34.6469	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2587.0	0	SC	0	1.7511	0	34.6469	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2588.0	0	SC	0	1.7506	0	34.6470	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2589.0	0	SC	0	1.7504	0	34.6472	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2590.0	0	SC	0	1.7492	0	34.6474	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2591.0	0	SC	0	1.7477	0	34.6473	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2592.0	0	SC	0	1.7464	0	34.6475	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2593.0	0	SC	0	1.7454	0	34.6475	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2594.0	0	SC	0	1.7445	0	34.6477	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2595.0	0	SC	0	1.7441	0	34.6477	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2596.0	0	SC	0	1.7428	0	34.6479	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2597.0	0	SC	0	1.7410	0	34.6483	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2598.0	0	SC	0	1.7405	0	34.6483	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2599.0	0	SC	0	1.7398	0	34.6484	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2600.0	0	SC	0	1.7391	0	34.6485	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2601.0	0	SC	0	1.7364	0	34.6489	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2602.0	0	SC	0	1.7361	0	34.6490	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2603.0	0	SC	0	1.7361	0	34.6489	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2604.0	0	SC	0	1.7357	0	34.6490	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2605.0	0	SC	0	1.7355	0	34.6491	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2606.0	0	SC	0	1.7353	0	34.6491	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2607.0	0	SC	0	1.7351	0	34.6492	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2608.0	0	SC	0	1.7348	0	34.6492	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2609.0	0	SC	0	1.7348	0	34.6492	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2610.0	0	SC	0	1.7346	0	34.6492	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2611.0	0	SC	0	1.7345	0	34.6494	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2612.0	0	SC	0	1.7346	0	34.6495	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2613.0	0	SC	0	1.7347	0	34.6495	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2614.0	0	SC	0	1.7347	0	34.6495	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2615.0	0	SC	0	1.7344	0	34.6494	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2616.0	0	SC	0	1.7343	0	34.6495	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2617.0	0	SC	0	1.7343	0	34.6494	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2618.0	0	SC	0	1.7338	0	34.6496	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2619.0	0	SC	0	1.7329	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2620.0	0	SC	0	1.7327	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2621.0	0	SC	0	1.7330	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2622.0	0	SC	0	1.7310	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2623.0	0	SC	0	1.7303	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2624.0	0	SC	0	1.7302	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2625.0	0	SC	0	1.7285	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2626.0	0	SC	0	1.7282	0	34.6498	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2627.0	0	SC	0	1.7278	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2628.0	0	SC	0	1.7271	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2629.0	0	SC	0	1.7267	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2630.0	0	SC	0	1.7262	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2631.0	0	SC	0	1.7259	0	34.6499	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2632.0	0	SC	0	1.7254	0	34.6500	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2633.0	0	SC	0	1.7251	0	34.6502	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2634.0	0	SC	0	1.7249	0	34.6501	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2635.0	0	SC	0	1.7247	0	34.6501	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2636.0	0	SC	0	1.7243	0	34.6500	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2637.0	0	SC	0	1.7240	0	34.6501	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2638.0	0	SC	0	1.7231	0	34.6502	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2639.0	0	SC	0	1.7227	0	34.6502	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2640.0	0	SC	0	1.7222	0	34.6503	0	3.0	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2641.0	0	SC	0	1.7209	0	34.6501	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2642.0	0	SC	0	1.7202	0	34.6503	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2643.0	0	SC	0	1.7200	0	34.6502	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2644.0	0	SC	0	1.7199	0	34.6501	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2645.0	0	SC	0	1.7197	0	34.6502	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2646.0	0	SC	0	1.7190	0	34.6503	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2647.0	0	SC	0	1.7187	0	34.6502	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2648.0	0	SC	0	1.7187	0	34.6503	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2649.0	0	SC	0	1.7188	0	34.6502	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2650.0	0	SC	0	1.7188	0	34.6502	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2651.0	0	SC	0	1.7188	0	34.6503	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2652.0	0	SC	0	1.7187	0	34.6504	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2653.0	0	SC	0	1.7187	0	34.6504	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2654.0	0	SC	0	1.7185	0	34.6504	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2655.0	0	SC	0	1.7175	0	34.6504	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2656.0	0	SC	0	1.7146	0	34.6507	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2657.0	0	SC	0	1.7127	0	34.6509	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2658.0	0	SC	0	1.7114	0	34.6509	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2659.0	0	SC	0	1.7105	0	34.6512	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2660.0	0	SC	0	1.7093	0	34.6513	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2661.0	0	SC	0	1.7089	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2662.0	0	SC	0	1.7085	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2663.0	0	SC	0	1.7082	0	34.6513	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2664.0	0	SC	0	1.7083	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2665.0	0	SC	0	1.7084	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2666.0	0	SC	0	1.7085	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2667.0	0	SC	0	1.7085	0	34.6514	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2668.0	0	SC	0	1.7084	0	34.6515	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2669.0	0	SC	0	1.7082	0	34.6515	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2670.0	0	SC	0	1.7082	0	34.6516	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2671.0	0	SC	0	1.7075	0	34.6517	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2672.0	0	SC	0	1.7074	0	34.6517	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2673.0	0	SC	0	1.7076	0	34.6517	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2674.0	0	SC	0	1.7075	0	34.6518	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2675.0	0	SC	0	1.7075	0	34.6518	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2676.0	0	SC	0	1.7074	0	34.6518	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2677.0	0	SC	0	1.7074	0	34.6518	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2678.0	0	SC	0	1.7073	0	34.6517	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2679.0	0	SC	0	1.7071	0	34.6518	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2680.0	0	SC	0	1.7067	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2681.0	0	SC	0	1.7066	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2682.0	0	SC	0	1.7066	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2683.0	0	SC	0	1.7066	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2684.0	0	SC	0	1.7067	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2685.0	0	SC	0	1.7068	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2686.0	0	SC	0	1.7066	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2687.0	0	SC	0	1.7067	0	34.6519	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2688.0	0	SC	0	1.7064	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2689.0	0	SC	0	1.7063	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2690.0	0	SC	0	1.7059	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2691.0	0	SC	0	1.7058	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2692.0	0	SC	0	1.7062	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2693.0	0	SC	0	1.7062	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2694.0	0	SC	0	1.7060	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2695.0	0	SC	0	1.7058	0	34.6520	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2696.0	0	SC	0	1.7058	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2697.0	0	SC	0	1.7058	0	34.6522	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2698.0	0	SC	0	1.7060	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2699.0	0	SC	0	1.7058	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2700.0	0	SC	0	1.7051	0	34.6522	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2701.0	0	SC	0	1.7046	0	34.6521	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2702.0	0	SC	0	1.7037	0	34.6524	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2703.0	0	SC	0	1.7039	0	34.6525	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2704.0	0	SC	0	1.7041	0	34.6524	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2705.0	0	SC	0	1.7040	0	34.6524	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2706.0	0	SC	0	1.7035	0	34.6525	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2707.0	0	SC	0	1.7028	0	34.6525	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2708.0	0	SC	0	1.7023	0	34.6526	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2709.0	0	SC	0	1.7020	0	34.6526	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2710.0	0	SC	0	1.7018	0	34.6526	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2711.0	0	SC	0	1.7016	0	34.6528	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2712.0	0	SC	0	1.7015	0	34.6527	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2713.0	0	SC	0	1.7014	0	34.6529	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2714.0	0	SC	0	1.7012	0	34.6529	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2715.0	0	SC	0	1.7007	0	34.6530	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2716.0	0	SC	0	1.7006	0	34.6528	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2717.0	0	SC	0	1.7007	0	34.6529	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2718.0	0	SC	0	1.7007	0	34.6530	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2719.0	0	SC	0	1.7006	0	34.6530	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2720.0	0	SC	0	1.7003	0	34.6531	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2721.0	0	SC	0	1.6999	0	34.6532	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2722.0	0	SC	0	1.6997	0	34.6532	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2723.0	0	SC	0	1.6995	0	34.6530	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2724.0	0	SC	0	1.6990	0	34.6531	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2725.0	0	SC	0	1.6987	0	34.6532	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2726.0	0	SC	0	1.6981	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2727.0	0	SC	0	1.6981	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2728.0	0	SC	0	1.6978	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2729.0	0	SC	0	1.6974	0	34.6534	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2730.0	0	SC	0	1.6974	0	34.6534	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2731.0	0	SC	0	1.6976	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2732.0	0	SC	0	1.6976	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2733.0	0	SC	0	1.6971	0	34.6533	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2734.0	0	SC	0	1.6959	0	34.6536	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2735.0	0	SC	0	1.6955	0	34.6536	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2736.0	0	SC	0	1.6938	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2737.0	0	SC	0	1.6933	0	34.6536	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2738.0	0	SC	0	1.6934	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2739.0	0	SC	0	1.6939	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2740.0	0	SC	0	1.6938	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2741.0	0	SC	0	1.6931	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2742.0	0	SC	0	1.6921	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2743.0	0	SC	0	1.6923	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2744.0	0	SC	0	1.6919	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2745.0	0	SC	0	1.6921	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2746.0	0	SC	0	1.6915	0	34.6539	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2747.0	0	SC	0	1.6909	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2748.0	0	SC	0	1.6908	0	34.6539	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2749.0	0	SC	0	1.6911	0	34.6539	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2750.0	0	SC	0	1.6913	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2751.0	0	SC	0	1.6913	0	34.6537	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2752.0	0	SC	0	1.6915	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2753.0	0	SC	0	1.6915	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2754.0	0	SC	0	1.6908	0	34.6539	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2755.0	0	SC	0	1.6892	0	34.6541	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2756.0	0	SC	0	1.6894	0	34.6542	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2757.0	0	SC	0	1.6899	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2758.0	0	SC	0	1.6902	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2759.0	0	SC	0	1.6900	0	34.6540	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2760.0	0	SC	0	1.6887	0	34.6542	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2761.0	0	SC	0	1.6885	0	34.6543	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2762.0	0	SC	0	1.6887	0	34.6543	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2763.0	0	SC	0	1.6890	0	34.6542	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2764.0	0	SC	0	1.6894	0	34.6541	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2765.0	0	SC	0	1.6893	0	34.6541	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2766.0	0	SC	0	1.6877	0	34.6544	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2767.0	0	SC	0	1.6869	0	34.6545	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2768.0	0	SC	0	1.6866	0	34.6545	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2769.0	0	SC	0	1.6870	0	34.6543	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2770.0	0	SC	0	1.6869	0	34.6544	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2771.0	0	SC	0	1.6864	0	34.6545	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2772.0	0	SC	0	1.6857	0	34.6545	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2773.0	0	SC	0	1.6858	0	34.6546	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2774.0	0	SC	0	1.6852	0	34.6546	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2775.0	0	SC	0	1.6847	0	34.6546	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2776.0	0	SC	0	1.6848	0	34.6546	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2777.0	0	SC	0	1.6849	0	34.6546	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2778.0	0	SC	0	1.6846	0	34.6547	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2779.0	0	SC	0	1.6842	0	34.6547	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2780.0	0	SC	0	1.6835	0	34.6547	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2781.0	0	SC	0	1.6827	0	34.6548	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2782.0	0	SC	0	1.6816	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2783.0	0	SC	0	1.6817	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2784.0	0	SC	0	1.6804	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2785.0	0	SC	0	1.6802	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2786.0	0	SC	0	1.6802	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2787.0	0	SC	0	1.6802	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2788.0	0	SC	0	1.6802	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2789.0	0	SC	0	1.6801	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2790.0	0	SC	0	1.6803	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2791.0	0	SC	0	1.6803	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2792.0	0	SC	0	1.6805	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2793.0	0	SC	0	1.6804	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2794.0	0	SC	0	1.6807	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2795.0	0	SC	0	1.6809	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2796.0	0	SC	0	1.6811	0	34.6550	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2797.0	0	SC	0	1.6812	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2798.0	0	SC	0	1.6813	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2799.0	0	SC	0	1.6813	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2800.0	0	SC	0	1.6813	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2801.0	0	SC	0	1.6811	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2802.0	0	SC	0	1.6804	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2803.0	0	SC	0	1.6804	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2804.0	0	SC	0	1.6807	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2805.0	0	SC	0	1.6814	0	34.6551	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2806.0	0	SC	0	1.6811	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2807.0	0	SC	0	1.6808	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2808.0	0	SC	0	1.6806	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2809.0	0	SC	0	1.6805	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2810.0	0	SC	0	1.6800	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2811.0	0	SC	0	1.6792	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2812.0	0	SC	0	1.6793	0	34.6552	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2813.0	0	SC	0	1.6788	0	34.6555	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2814.0	0	SC	0	1.6781	0	34.6556	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2815.0	0	SC	0	1.6782	0	34.6554	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2816.0	0	SC	0	1.6781	0	34.6555	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2817.0	0	SC	0	1.6779	0	34.6554	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2818.0	0	SC	0	1.6766	0	34.6556	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2819.0	0	SC	0	1.6759	0	34.6558	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2820.0	0	SC	0	1.6758	0	34.6558	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2821.0	0	SC	0	1.6752	0	34.6559	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2822.0	0	SC	0	1.6748	0	34.6559	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2823.0	0	SC	0	1.6748	0	34.6560	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2824.0	0	SC	0	1.6748	0	34.6559	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2825.0	0	SC	0	1.6747	0	34.6561	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2826.0	0	SC	0	1.6746	0	34.6560	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2827.0	0	SC	0	1.6745	0	34.6560	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2828.0	0	SC	0	1.6744	0	34.6560	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2829.0	0	SC	0	1.6743	0	34.6560	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2830.0	0	SC	0	1.6736	0	34.6562	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2831.0	0	SC	0	1.6734	0	34.6563	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2832.0	0	SC	0	1.6735	0	34.6563	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2833.0	0	SC	0	1.6735	0	34.6562	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2834.0	0	SC	0	1.6732	0	34.6562	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2835.0	0	SC	0	1.6728	0	34.6563	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2836.0	0	SC	0	1.6728	0	34.6564	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2837.0	0	SC	0	1.6729	0	34.6565	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2838.0	0	SC	0	1.6727	0	34.6565	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2839.0	0	SC	0	1.6720	0	34.6565	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2840.0	0	SC	0	1.6716	0	34.6564	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2841.0	0	SC	0	1.6706	0	34.6566	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2842.0	0	SC	0	1.6700	0	34.6566	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2843.0	0	SC	0	1.6695	0	34.6567	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2844.0	0	SC	0	1.6691	0	34.6567	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2845.0	0	SC	0	1.6685	0	34.6569	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2846.0	0	SC	0	1.6685	0	34.6567	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2847.0	0	SC	0	1.6686	0	34.6567	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2848.0	0	SC	0	1.6680	0	34.6567	0	3.1	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2849.0	0	SC	0	1.6673	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2850.0	0	SC	0	1.6675	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2851.0	0	SC	0	1.6673	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2852.0	0	SC	0	1.6666	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2853.0	0	SC	0	1.6662	0	34.6571	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2854.0	0	SC	0	1.6661	0	34.6572	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2855.0	0	SC	0	1.6664	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2856.0	0	SC	0	1.6666	0	34.6571	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2857.0	0	SC	0	1.6666	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2858.0	0	SC	0	1.6665	0	34.6569	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2859.0	0	SC	0	1.6665	0	34.6572	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2860.0	0	SC	0	1.6666	0	34.6573	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2861.0	0	SC	0	1.6665	0	34.6573	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2862.0	0	SC	0	1.6664	0	34.6572	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2863.0	0	SC	0	1.6656	0	34.6573	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2864.0	0	SC	0	1.6652	0	34.6573	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2865.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2866.0	0	SC	0	1.6652	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2867.0	0	SC	0	1.6652	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2868.0	0	SC	0	1.6652	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2869.0	0	SC	0	1.6649	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2870.0	0	SC	0	1.6647	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2871.0	0	SC	0	1.6649	0	34.6572	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2872.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2873.0	0	SC	0	1.6648	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2874.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2875.0	0	SC	0	1.6649	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2876.0	0	SC	0	1.6651	0	34.6574	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2877.0	0	SC	0	1.6649	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2878.0	0	SC	0	1.6649	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2879.0	0	SC	0	1.6648	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2880.0	0	SC	0	1.6649	0	34.6573	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2881.0	0	SC	0	1.6642	0	34.6575	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2882.0	0	SC	0	1.6635	0	34.6576	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2883.0	0	SC	0	1.6627	0	34.6577	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2884.0	0	SC	0	1.6622	0	34.6576	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2885.0	0	SC	0	1.6600	0	34.6579	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2886.0	0	SC	0	1.6571	0	34.6582	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2887.0	0	SC	0	1.6553	0	34.6584	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2888.0	0	SC	0	1.6549	0	34.6582	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2889.0	0	SC	0	1.6544	0	34.6584	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2890.0	0	SC	0	1.6522	0	34.6587	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2891.0	0	SC	0	1.6522	0	34.6588	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2892.0	0	SC	0	1.6522	0	34.6588	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2893.0	0	SC	0	1.6521	0	34.6587	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2894.0	0	SC	0	1.6513	0	34.6589	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2895.0	0	SC	0	1.6509	0	34.6589	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2896.0	0	SC	0	1.6509	0	34.6589	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2897.0	0	SC	0	1.6511	0	34.6590	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2898.0	0	SC	0	1.6512	0	34.6591	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2899.0	0	SC	0	1.6512	0	34.6591	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2900.0	0	SC	0	1.6507	0	34.6591	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2901.0	0	SC	0	1.6505	0	34.6590	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2902.0	0	SC	0	1.6502	0	34.6591	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2903.0	0	SC	0	1.6492	0	34.6592	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2904.0	0	SC	0	1.6487	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2905.0	0	SC	0	1.6484	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2906.0	0	SC	0	1.6483	0	34.6594	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2907.0	0	SC	0	1.6485	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2908.0	0	SC	0	1.6487	0	34.6592	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2909.0	0	SC	0	1.6488	0	34.6592	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2910.0	0	SC	0	1.6488	0	34.6592	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2911.0	0	SC	0	1.6488	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2912.0	0	SC	0	1.6488	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2913.0	0	SC	0	1.6488	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2914.0	0	SC	0	1.6490	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2915.0	0	SC	0	1.6489	0	34.6595	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2916.0	0	SC	0	1.6486	0	34.6593	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2917.0	0	SC	0	1.6480	0	34.6594	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2918.0	0	SC	0	1.6474	0	34.6595	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2919.0	0	SC	0	1.6466	0	34.6596	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2920.0	0	SC	0	1.6464	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2921.0	0	SC	0	1.6460	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2922.0	0	SC	0	1.6456	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2923.0	0	SC	0	1.6459	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2924.0	0	SC	0	1.6458	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2925.0	0	SC	0	1.6459	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2926.0	0	SC	0	1.6459	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2927.0	0	SC	0	1.6460	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2928.0	0	SC	0	1.6460	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2929.0	0	SC	0	1.6460	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2930.0	0	SC	0	1.6460	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2931.0	0	SC	0	1.6462	0	34.6596	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2932.0	0	SC	0	1.6462	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2933.0	0	SC	0	1.6462	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2934.0	0	SC	0	1.6456	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2935.0	0	SC	0	1.6452	0	34.6599	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2936.0	0	SC	0	1.6451	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2937.0	0	SC	0	1.6451	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2938.0	0	SC	0	1.6452	0	34.6597	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2939.0	0	SC	0	1.6450	0	34.6599	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2940.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2941.0	0	SC	0	1.6446	0	34.6601	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2942.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2943.0	0	SC	0	1.6442	0	34.6601	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2944.0	0	SC	0	1.6438	0	34.6599	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2945.0	0	SC	0	1.6431	0	34.6602	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2946.0	0	SC	0	1.6430	0	34.6602	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2947.0	0	SC	0	1.6430	0	34.6602	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2948.0	0	SC	0	1.6430	0	34.6602	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2949.0	0	SC	0	1.6419	0	34.6604	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2950.0	0	SC	0	1.6414	0	34.6603	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2951.0	0	SC	0	1.6406	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2952.0	0	SC	0	1.6404	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2953.0	0	SC	0	1.6404	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2954.0	0	SC	0	1.6404	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2955.0	0	SC	0	1.6404	0	34.6604	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2956.0	0	SC	0	1.6402	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2957.0	0	SC	0	1.6402	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2958.0	0	SC	0	1.6402	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2959.0	0	SC	0	1.6402	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2960.0	0	SC	0	1.6402	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2961.0	0	SC	0	1.6403	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2962.0	0	SC	0	1.6403	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2963.0	0	SC	0	1.6404	0	34.6605	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2964.0	0	SC	0	1.6399	0	34.6606	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2965.0	0	SC	0	1.6389	0	34.6607	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2966.0	0	SC	0	1.6385	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2967.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2968.0	0	SC	0	1.6383	0	34.6607	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2969.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2970.0	0	SC	0	1.6385	0	34.6607	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2971.0	0	SC	0	1.6385	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2972.0	0	SC	0	1.6385	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2973.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2974.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2975.0	0	SC	0	1.6385	0	34.6609	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2976.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2977.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2978.0	0	SC	0	1.6382	0	34.6609	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2979.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2980.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2981.0	0	SC	0	1.6385	0	34.6608	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2982.0	0	SC	0	1.6383	0	34.6609	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2983.0	0	SC	0	1.6381	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2984.0	0	SC	0	1.6380	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2985.0	0	SC	0	1.6380	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2986.0	0	SC	0	1.6379	0	34.6611	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2987.0	0	SC	0	1.6379	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2988.0	0	SC	0	1.6379	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2989.0	0	SC	0	1.6378	0	34.6609	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2990.0	0	SC	0	1.6377	0	34.6610	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2991.0	0	SC	0	1.6372	0	34.6612	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2992.0	0	SC	0	1.6364	0	34.6612	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2993.0	0	SC	0	1.6358	0	34.6613	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2994.0	0	SC	0	1.6356	0	34.6613	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2995.0	0	SC	0	1.6354	0	34.6614	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2996.0	0	SC	0	1.6347	0	34.6614	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2997.0	0	SC	0	1.6328	0	34.6614	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2998.0	0	SC	0	1.6322	0	34.6614	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	2999.0	0	SC	0	1.6313	0	34.6617	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3000.0	0	SC	0	1.6307	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3001.0	0	SC	0	1.6310	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3002.0	0	SC	0	1.6311	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3003.0	0	SC	0	1.6312	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3004.0	0	SC	0	1.6314	0	34.6617	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3005.0	0	SC	0	1.6313	0	34.6617	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3006.0	0	SC	0	1.6312	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3007.0	0	SC	0	1.6311	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3008.0	0	SC	0	1.6310	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3009.0	0	SC	0	1.6309	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3010.0	0	SC	0	1.6307	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3011.0	0	SC	0	1.6309	0	34.6618	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3012.0	0	SC	0	1.6309	0	34.6617	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3013.0	0	SC	0	1.6309	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3014.0	0	SC	0	1.6307	0	34.6619	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3015.0	0	SC	0	1.6302	0	34.6620	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3016.0	0	SC	0	1.6300	0	34.6620	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3017.0	0	SC	0	1.6302	0	34.6620	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3018.0	0	SC	0	1.6303	0	34.6620	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3019.0	0	SC	0	1.6297	0	34.6621	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3020.0	0	SC	0	1.6295	0	34.6620	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3021.0	0	SC	0	1.6291	0	34.6622	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3022.0	0	SC	0	1.6291	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3023.0	0	SC	0	1.6292	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3024.0	0	SC	0	1.6292	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3025.0	0	SC	0	1.6294	0	34.6622	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3026.0	0	SC	0	1.6294	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3027.0	0	SC	0	1.6295	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3028.0	0	SC	0	1.6288	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3029.0	0	SC	0	1.6286	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3030.0	0	SC	0	1.6286	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3031.0	0	SC	0	1.6288	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3032.0	0	SC	0	1.6286	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3033.0	0	SC	0	1.6282	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3034.0	0	SC	0	1.6282	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3035.0	0	SC	0	1.6284	0	34.6623	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3036.0	0	SC	0	1.6282	0	34.6625	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3037.0	0	SC	0	1.6282	0	34.6625	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3038.0	0	SC	0	1.6281	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3039.0	0	SC	0	1.6282	0	34.6624	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3040.0	0	SC	0	1.6277	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3041.0	0	SC	0	1.6274	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3042.0	0	SC	0	1.6274	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3043.0	0	SC	0	1.6274	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3044.0	0	SC	0	1.6275	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3045.0	0	SC	0	1.6276	0	34.6626	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3046.0	0	SC	0	1.6277	0	34.6627	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3047.0	0	SC	0	1.6272	0	34.6628	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3048.0	0	SC	0	1.6270	0	34.6627	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3049.0	0	SC	0	1.6254	0	34.6629	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3050.0	0	SC	0	1.6239	0	34.6629	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3051.0	0	SC	0	1.6229	0	34.6629	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3052.0	0	SC	0	1.6225	0	34.6631	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3053.0	0	SC	0	1.6223	0	34.6633	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3054.0	0	SC	0	1.6225	0	34.6632	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3055.0	0	SC	0	1.6223	0	34.6632	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3056.0	0	SC	0	1.6223	0	34.6632	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3057.0	0	SC	0	1.6221	0	34.6631	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3058.0	0	SC	0	1.6218	0	34.6632	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3059.0	0	SC	0	1.6210	0	34.6634	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3060.0	0	SC	0	1.6202	0	34.6634	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3061.0	0	SC	0	1.6197	0	34.6635	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3062.0	0	SC	0	1.6194	0	34.6634	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3063.0	0	SC	0	1.6192	0	34.6635	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3064.0	0	SC	0	1.6187	0	34.6636	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3065.0	0	SC	0	1.6174	0	34.6638	0	3.2	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3066.0	0	SC	0	1.6169	0	34.6639	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3067.0	0	SC	0	1.6162	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3068.0	0	SC	0	1.6162	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3069.0	0	SC	0	1.6161	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3070.0	0	SC	0	1.6160	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3071.0	0	SC	0	1.6157	0	34.6639	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3072.0	0	SC	0	1.6155	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3073.0	0	SC	0	1.6149	0	34.6640	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3074.0	0	SC	0	1.6147	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3075.0	0	SC	0	1.6145	0	34.6641	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3076.0	0	SC	0	1.6139	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3077.0	0	SC	0	1.6134	0	34.6641	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3078.0	0	SC	0	1.6133	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3079.0	0	SC	0	1.6134	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3080.0	0	SC	0	1.6134	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3081.0	0	SC	0	1.6132	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3082.0	0	SC	0	1.6131	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3083.0	0	SC	0	1.6131	0	34.6642	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3084.0	0	SC	0	1.6128	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3085.0	0	SC	0	1.6126	0	34.6643	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3086.0	0	SC	0	1.6122	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3087.0	0	SC	0	1.6117	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3088.0	0	SC	0	1.6116	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3089.0	0	SC	0	1.6111	0	34.6646	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3090.0	0	SC	0	1.6111	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3091.0	0	SC	0	1.6110	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3092.0	0	SC	0	1.6107	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3093.0	0	SC	0	1.6103	0	34.6644	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3094.0	0	SC	0	1.6098	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3095.0	0	SC	0	1.6096	0	34.6646	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3096.0	0	SC	0	1.6094	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3097.0	0	SC	0	1.6093	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3098.0	0	SC	0	1.6093	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3099.0	0	SC	0	1.6093	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3100.0	0	SC	0	1.6093	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3101.0	0	SC	0	1.6094	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3102.0	0	SC	0	1.6094	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3103.0	0	SC	0	1.6095	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3104.0	0	SC	0	1.6094	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3105.0	0	SC	0	1.6093	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3106.0	0	SC	0	1.6090	0	34.6647	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3107.0	0	SC	0	1.6086	0	34.6648	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3108.0	0	SC	0	1.6086	0	34.6649	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3109.0	0	SC	0	1.6084	0	34.6652	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3110.0	0	SC	0	1.6084	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3111.0	0	SC	0	1.6086	0	34.6650	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3112.0	0	SC	0	1.6084	0	34.6649	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3113.0	0	SC	0	1.6084	0	34.6649	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3114.0	0	SC	0	1.6084	0	34.6650	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3115.0	0	SC	0	1.6082	0	34.6650	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3116.0	0	SC	0	1.6080	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3117.0	0	SC	0	1.6076	0	34.6652	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3118.0	0	SC	0	1.6076	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3119.0	0	SC	0	1.6076	0	34.6652	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3120.0	0	SC	0	1.6077	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3121.0	0	SC	0	1.6077	0	34.6650	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3122.0	0	SC	0	1.6074	0	34.6650	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3123.0	0	SC	0	1.6072	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3124.0	0	SC	0	1.6067	0	34.6651	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3125.0	0	SC	0	1.6056	0	34.6654	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3126.0	0	SC	0	1.6046	0	34.6655	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3127.0	0	SC	0	1.6042	0	34.6655	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3128.0	0	SC	0	1.6034	0	34.6656	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3129.0	0	SC	0	1.6002		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3130.0	0	SC	0	1.5993		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3131.0	0	SC	0	1.5996		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3132.0	0	SC	0	1.5998		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3133.0	0	SC	0	1.5995		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3134.0	0	SC	0	1.5994		34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3135.0	0	SC	0	1.5995		34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3136.0	0	SC	0	1.5994		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3137.0	0	SC	0	1.5995		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3138.0	0	SC	0	1.5994		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3139.0	0	SC	0	1.5996		34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3140.0	0	SC	0	1.5995		34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3141.0	0	SC	0	1.5994		34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3142.0	0	SC	0	1.5995		34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3143.0	0	SC	0	1.5993		34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3144.0	0	SC	0	1.5994		34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3145.0	0	SC	0	1.5997	0	34.6661	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3146.0	0	SC	0	1.5999	0	34.6659	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3147.0	0	SC	0	1.5999	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3148.0	0	SC	0	1.5998	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3149.0	0	SC	0	1.6000	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3150.0	0	SC	0	1.6000	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3151.0	0	SC	0	1.5999	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3152.0	0	SC	0	1.5999	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3153.0	0	SC	0	1.5997	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3154.0	0	SC	0	1.6000	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3155.0	0	SC	0	1.6000	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3156.0	0	SC	0	1.5998	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3157.0	0	SC	0	1.5998	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3158.0	0	SC	0	1.5997	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3159.0	0	SC	0	1.5997	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3160.0	0	SC	0	1.5998	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3161.0	0	SC	0	1.5998	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3162.0	0	SC	0	1.5997	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3163.0	0	SC	0	1.5999	0	34.6662	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3164.0	0	SC	0	1.5998	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3165.0	0	SC	0	1.5998	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3166.0	0	SC	0	1.5997	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3167.0	0	SC	0	1.5998	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3168.0	0	SC	0	1.5999	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3169.0	0	SC	0	1.6000	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3170.0	0	SC	0	1.6000	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3171.0	0	SC	0	1.6002	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3172.0	0	SC	0	1.6002	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3173.0	0	SC	0	1.6004	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3174.0	0	SC	0	1.6004	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3175.0	0	SC	0	1.6006	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3176.0	0	SC	0	1.6006	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3177.0	0	SC	0	1.6008	0	34.6666	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3178.0	0	SC	0	1.6011	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3179.0	0	SC	0	1.6012	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3180.0	0	SC	0	1.6014	0	34.6663	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3181.0	0	SC	0	1.6014	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3182.0	0	SC	0	1.6012	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3183.0	0	SC	0	1.6010	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3184.0	0	SC	0	1.6009	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3185.0	0	SC	0	1.6008	0	34.6664	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3186.0	0	SC	0	1.6009	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3187.0	0	SC	0	1.6000	0	34.6665	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3188.0	0	SC	0	1.5996	0	34.6666	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3189.0	0	SC	0	1.5994	0	34.6667	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3190.0	0	SC	0	1.5991	0	34.6667	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3191.0	0	SC	0	1.5985	0	34.6669	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3192.0	0	SC	0	1.5980	0	34.6669	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3193.0	0	SC	0	1.5976	0	34.6668	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3194.0	0	SC	0	1.5973	0	34.6669	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3195.0	0	SC	0	1.5972	0	34.6669	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3196.0	0	SC	0	1.5972	0	34.6669	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3197.0	0	SC	0	1.5970	0	34.6670	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3198.0	0	SC	0	1.5969	0	34.6671	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3199.0	0	SC	0	1.5962	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3200.0	0	SC	0	1.5962	0	34.6671	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3201.0	0	SC	0	1.5955	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3202.0	0	SC	0	1.5952	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3203.0	0	SC	0	1.5951	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3204.0	0	SC	0	1.5952	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3205.0	0	SC	0	1.5953	0	34.6672	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3206.0	0	SC	0	1.5950	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3207.0	0	SC	0	1.5943	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3208.0	0	SC	0	1.5943	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3209.0	0	SC	0	1.5945	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3210.0	0	SC	0	1.5945	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3211.0	0	SC	0	1.5945	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3212.0	0	SC	0	1.5943	0	34.6674	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3213.0	0	SC	0	1.5939	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3214.0	0	SC	0	1.5937	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3215.0	0	SC	0	1.5936	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3216.0	0	SC	0	1.5933	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3217.0	0	SC	0	1.5928	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3218.0	0	SC	0	1.5911	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3219.0	0	SC	0	1.5909	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3220.0	0	SC	0	1.5913	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3221.0	0	SC	0	1.5909	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3222.0	0	SC	0	1.5907	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3223.0	0	SC	0	1.5908	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3224.0	0	SC	0	1.5909	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3225.0	0	SC	0	1.5910	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3226.0	0	SC	0	1.5910	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3227.0	0	SC	0	1.5911	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3228.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3229.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3230.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3231.0	0	SC	0	1.5914	0	34.6678	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3232.0	0	SC	0	1.5915	0	34.6676	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3233.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3234.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3235.0	0	SC	0	1.5910	0	34.6679	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3236.0	0	SC	0	1.5905	0	34.6681	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3237.0	0	SC	0	1.5903	0	34.6681	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3238.0	0	SC	0	1.5898	0	34.6681	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3239.0	0	SC	0	1.5895	0	34.6680	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3240.0	0	SC	0	1.5893	0	34.6681	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3241.0	0	SC	0	1.5891	0	34.6682	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3242.0	0	SC	0	1.5890	0	34.6682	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3243.0	0	SC	0	1.5887	0	34.6683	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3244.0	0	SC	0	1.5882	0	34.6683	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3245.0	0	SC	0	1.5877	0	34.6684	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3246.0	0	SC	0	1.5874	0	34.6684	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3247.0	0	SC	0	1.5873	0	34.6685	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3248.0	0	SC	0	1.5871	0	34.6685	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3249.0	0	SC	0	1.5867	0	34.6684	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3250.0	0	SC	0	1.5861	0	34.6684	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3251.0	0	SC	0	1.5854	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3252.0	0	SC	0	1.5853	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3253.0	0	SC	0	1.5853	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3254.0	0	SC	0	1.5853	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3255.0	0	SC	0	1.5854	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3256.0	0	SC	0	1.5851	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3257.0	0	SC	0	1.5851	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3258.0	0	SC	0	1.5851	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3259.0	0	SC	0	1.5850	0	34.6687	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3260.0	0	SC	0	1.5849	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3261.0	0	SC	0	1.5849	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3262.0	0	SC	0	1.5850	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3263.0	0	SC	0	1.5851	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3264.0	0	SC	0	1.5852	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3265.0	0	SC	0	1.5852	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3266.0	0	SC	0	1.5853	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3267.0	0	SC	0	1.5853	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3268.0	0	SC	0	1.5854	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3269.0	0	SC	0	1.5854	0	34.6688	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3270.0	0	SC	0	1.5853	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3271.0	0	SC	0	1.5854	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3272.0	0	SC	0	1.5854	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3273.0	0	SC	0	1.5854	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3274.0	0	SC	0	1.5855	0	34.6689	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3275.0	0	SC	0	1.5854	0	34.6691	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3276.0	0	SC	0	1.5854	0	34.6691	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3277.0	0	SC	0	1.5855	0	34.6691	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3278.0	0	SC	0	1.5855	0	34.6692	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3279.0	0	SC	0	1.5855	0	34.6691	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3280.0	0	SC	0	1.5855	0	34.6693	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3281.0	0	SC	0	1.5853	0	34.6692	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3282.0	0	SC	0	1.5842	0	34.6695	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3283.0	0	SC	0	1.5840	0	34.6694	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3284.0	0	SC	0	1.5838	0	34.6695	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3285.0	0	SC	0	1.5833	0	34.6696	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3286.0	0	SC	0	1.5828	0	34.6698	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3287.0	0	SC	0	1.5823	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3288.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3289.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3290.0	0	SC	0	1.5821	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3291.0	0	SC	0	1.5821	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3292.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3293.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3294.0	0	SC	0	1.5821	0	34.6698	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3295.0	0	SC	0	1.5823	0	34.6699	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3296.0	0	SC	0	1.5821	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3297.0	0	SC	0	1.5819	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3298.0	0	SC	0	1.5819	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3299.0	0	SC	0	1.5821	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3300.0	0	SC	0	1.5821	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3301.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3302.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3303.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3304.0	0	SC	0	1.5823	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3305.0	0	SC	0	1.5825	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3306.0	0	SC	0	1.5825	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3307.0	0	SC	0	1.5826	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3308.0	0	SC	0	1.5826	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3309.0	0	SC	0	1.5826	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3310.0	0	SC	0	1.5828	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3311.0	0	SC	0	1.5828	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3312.0	0	SC	0	1.5829	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3313.0	0	SC	0	1.5829	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3314.0	0	SC	0	1.5830	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3315.0	0	SC	0	1.5830	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3316.0	0	SC	0	1.5831	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3317.0	0	SC	0	1.5832	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3318.0	0	SC	0	1.5832	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3319.0	0	SC	0	1.5834	0	34.6700	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3320.0	0	SC	0	1.5835	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3321.0	0	SC	0	1.5835	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3322.0	0	SC	0	1.5837	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3323.0	0	SC	0	1.5836	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3324.0	0	SC	0	1.5837	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3325.0	0	SC	0	1.5838	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3326.0	0	SC	0	1.5838	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3327.0	0	SC	0	1.5840	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3328.0	0	SC	0	1.5840	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3329.0	0	SC	0	1.5840	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3330.0	0	SC	0	1.5840	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3331.0	0	SC	0	1.5840	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3332.0	0	SC	0	1.5840	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3333.0	0	SC	0	1.5842	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3334.0	0	SC	0	1.5842	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3335.0	0	SC	0	1.5842	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3336.0	0	SC	0	1.5844	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3337.0	0	SC	0	1.5846	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3338.0	0	SC	0	1.5847	0	34.6701	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3339.0	0	SC	0	1.5847	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3340.0	0	SC	0	1.5848	0	34.6702	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3341.0	0	SC	0	1.5847	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3342.0	0	SC	0	1.5849	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3343.0	0	SC	0	1.5850	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3344.0	0	SC	0	1.5850	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3345.0	0	SC	0	1.5848	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3346.0	0	SC	0	1.5847	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3347.0	0	SC	0	1.5848	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3348.0	0	SC	0	1.5847	0	34.6703	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3349.0	0	SC	0	1.5846	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3350.0	0	SC	0	1.5847	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3351.0	0	SC	0	1.5846	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3352.0	0	SC	0	1.5847	0	34.6706	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3353.0	0	SC	0	1.5838	0	34.6704	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3354.0	0	SC	0	1.5829	0	34.6706	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3355.0	0	SC	0	1.5821	0	34.6706	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3356.0	0	SC	0	1.5821	0	34.6706	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3357.0	0	SC	0	1.5821	0	34.6706	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3358.0	0	SC	0	1.5818	0	34.6708	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3359.0	0	SC	0	1.5814	0	34.6709	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3360.0	0	SC	0	1.5810	0	34.6709	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3361.0	0	SC	0	1.5810	0	34.6710	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3362.0	0	SC	0	1.5811	0	34.6710	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3363.0	0	SC	0	1.5811	0	34.6709	0	3.3	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3364.0	0	SC	0	1.5812	0	34.6709	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3365.0	0	SC	0	1.5812	0	34.6709	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3366.0	0	SC	0	1.5810	0	34.6709	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3367.0	0	SC	0	1.5811	0	34.6709	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3368.0	0	SC	0	1.5807	0	34.6710	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3369.0	0	SC	0	1.5802	0	34.6710	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3370.0	0	SC	0	1.5800	0	34.6710	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3371.0	0	SC	0	1.5798	0	34.6711	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3372.0	0	SC	0	1.5793	0	34.6712	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3373.0	0	SC	0	1.5792	0	34.6711	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3374.0	0	SC	0	1.5792	0	34.6710	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3375.0	0	SC	0	1.5789	0	34.6712	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3376.0	0	SC	0	1.5788	0	34.6711	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3377.0	0	SC	0	1.5781	0	34.6712	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3378.0	0	SC	0	1.5766	0	34.6713	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3379.0	0	SC	0	1.5756	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3380.0	0	SC	0	1.5750	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3381.0	0	SC	0	1.5753	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3382.0	0	SC	0	1.5752	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3383.0	0	SC	0	1.5743	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3384.0	0	SC	0	1.5741	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3385.0	0	SC	0	1.5741	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3386.0	0	SC	0	1.5743	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3387.0	0	SC	0	1.5749	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3388.0	0	SC	0	1.5743	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3389.0	0	SC	0	1.5748	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3390.0	0	SC	0	1.5749	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3391.0	0	SC	0	1.5748	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3392.0	0	SC	0	1.5749	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3393.0	0	SC	0	1.5754	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3394.0	0	SC	0	1.5758	0	34.6715	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3395.0	0	SC	0	1.5754	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3396.0	0	SC	0	1.5752	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3397.0	0	SC	0	1.5752	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3398.0	0	SC	0	1.5753	0	34.6716	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3399.0	0	SC	0	1.5747	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3400.0	0	SC	0	1.5745	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3401.0	0	SC	0	1.5743	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3402.0	0	SC	0	1.5741	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3403.0	0	SC	0	1.5741	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3404.0	0	SC	0	1.5743	0	34.6717	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3405.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3406.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3407.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3408.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3409.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3410.0	0	SC	0	1.5743	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3411.0	0	SC	0	1.5743	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3412.0	0	SC	0	1.5743	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3413.0	0	SC	0	1.5741	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3414.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3415.0	0	SC	0	1.5741	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3416.0	0	SC	0	1.5739	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3417.0	0	SC	0	1.5737	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3418.0	0	SC	0	1.5738	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3419.0	0	SC	0	1.5737	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3420.0	0	SC	0	1.5736	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3421.0	0	SC	0	1.5731	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3422.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3423.0	0	SC	0	1.5732	0	34.6718	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3424.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3425.0	0	SC	0	1.5732	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3426.0	0	SC	0	1.5733	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3427.0	0	SC	0	1.5732	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3428.0	0	SC	0	1.5732	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3429.0	0	SC	0	1.5731	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3430.0	0	SC	0	1.5731	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3431.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3432.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3433.0	0	SC	0	1.5732	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3434.0	0	SC	0	1.5731	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3435.0	0	SC	0	1.5730	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3436.0	0	SC	0	1.5731	0	34.6719	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3437.0	0	SC	0	1.5727	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3438.0	0	SC	0	1.5725	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3439.0	0	SC	0	1.5720	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3440.0	0	SC	0	1.5701	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3441.0	0	SC	0	1.5684	0	34.6721	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3442.0	0	SC	0	1.5676	0	34.6724	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3443.0	0	SC	0	1.5672	0	34.6723	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3444.0	0	SC	0	1.5665	0	34.6724	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3445.0	0	SC	0	1.5659	0	34.6725	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3446.0	0	SC	0	1.5654	0	34.6725	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3447.0	0	SC	0	1.5648	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3448.0	0	SC	0	1.5644	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3449.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3450.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3451.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3452.0	0	SC	0	1.5644	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3453.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3454.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3455.0	0	SC	0	1.5642	0	34.6728	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3456.0	0	SC	0	1.5644	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3457.0	0	SC	0	1.5644	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3458.0	0	SC	0	1.5644	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3459.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3460.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3461.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3462.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3463.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3464.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3465.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3466.0	0	SC	0	1.5642	0	34.6728	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3467.0	0	SC	0	1.5642	0	34.6728	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3468.0	0	SC	0	1.5644	0	34.6728	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3469.0	0	SC	0	1.5642	0	34.6729	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3470.0	0	SC	0	1.5642	0	34.6729	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3471.0	0	SC	0	1.5638	0	34.6728	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3472.0	0	SC	0	1.5633	0	34.6729	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3473.0	0	SC	0	1.5627	0	34.6730	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3474.0	0	SC	0	1.5621	0	34.6732	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3475.0	0	SC	0	1.5623	0	34.6731	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3476.0	0	SC	0	1.5617	0	34.6732	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3477.0	0	SC	0	1.5617	0	34.6731	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3478.0	0	SC	0	1.5611	0	34.6733	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3479.0	0	SC	0	1.5602	0	34.6733	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3480.0	0	SC	0	1.5598	0	34.6732	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3481.0	0	SC	0	1.5594	0	34.6734	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3482.0	0	SC	0	1.5592	0	34.6734	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3483.0	0	SC	0	1.5590	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3484.0	0	SC	0	1.5588	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3485.0	0	SC	0	1.5587	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3486.0	0	SC	0	1.5587	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3487.0	0	SC	0	1.5586	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3488.0	0	SC	0	1.5586	0	34.6734	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3489.0	0	SC	0	1.5584	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3490.0	0	SC	0	1.5586	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3491.0	0	SC	0	1.5589	0	34.6735	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3492.0	0	SC	0	1.5589	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3493.0	0	SC	0	1.5587	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3494.0	0	SC	0	1.5583	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3495.0	0	SC	0	1.5581	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3496.0	0	SC	0	1.5583	0	34.6736	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3497.0	0	SC	0	1.5577	0	34.6738	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3498.0	0	SC	0	1.5572	0	34.6738	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3499.0	0	SC	0	1.5569	0	34.6739	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3500.0	0	SC	0	1.5570	0	34.6738	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3501.0	0	SC	0	1.5570	0	34.6739	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3502.0	0	SC	0	1.5566	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3503.0	0	SC	0	1.5566	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3504.0	0	SC	0	1.5565	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3505.0	0	SC	0	1.5558	0	34.6741	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3506.0	0	SC	0	1.5556	0	34.6739	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3507.0	0	SC	0	1.5555	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3508.0	0	SC	0	1.5551	0	34.6741	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3509.0	0	SC	0	1.5549	0	34.6741	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3510.0	0	SC	0	1.5546	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3511.0	0	SC	0	1.5545	0	34.6741	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3512.0	0	SC	0	1.5543	0	34.6740	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3513.0	0	SC	0	1.5537	0	34.6742	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3514.0	0	SC	0	1.5528	0	34.6743	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3515.0	0	SC	0	1.5525	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3516.0	0	SC	0	1.5522	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3517.0	0	SC	0	1.5520	0	34.6743	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3518.0	0	SC	0	1.5520	0	34.6743	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3519.0	0	SC	0	1.5520	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3520.0	0	SC	0	1.5522	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3521.0	0	SC	0	1.5522	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3522.0	0	SC	0	1.5524	0	34.6743	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3523.0	0	SC	0	1.5524	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3524.0	0	SC	0	1.5524	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3525.0	0	SC	0	1.5525	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3526.0	0	SC	0	1.5525	0	34.6745	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3527.0	0	SC	0	1.5527	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3528.0	0	SC	0	1.5529	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3529.0	0	SC	0	1.5530	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3530.0	0	SC	0	1.5531	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3531.0	0	SC	0	1.5532	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3532.0	0	SC	0	1.5534	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3533.0	0	SC	0	1.5534	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3534.0	0	SC	0	1.5535	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3535.0	0	SC	0	1.5534	0	34.6745	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3536.0	0	SC	0	1.5533	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3537.0	0	SC	0	1.5534	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3538.0	0	SC	0	1.5535	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3539.0	0	SC	0	1.5536	0	34.6743	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3540.0	0	SC	0	1.5537	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3541.0	0	SC	0	1.5537	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3542.0	0	SC	0	1.5537	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3543.0	0	SC	0	1.5539	0	34.6744	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3544.0	0	SC	0	1.5537	0	34.6745	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3545.0	0	SC	0	1.5534	0	34.6745	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3546.0	0	SC	0	1.5524	0	34.6746	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3547.0	0	SC	0	1.5526	0	34.6746	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3548.0	0	SC	0	1.5518	0	34.6746	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3549.0	0	SC	0	1.5515	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3550.0	0	SC	0	1.5515	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3551.0	0	SC	0	1.5516	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3552.0	0	SC	0	1.5515	0	34.6747	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3553.0	0	SC	0	1.5516	0	34.6746	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3554.0	0	SC	0	1.5516	0	34.6747	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3555.0	0	SC	0	1.5515	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3556.0	0	SC	0	1.5513	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3557.0	0	SC	0	1.5514	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3558.0	0	SC	0	1.5512	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3559.0	0	SC	0	1.5512	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3560.0	0	SC	0	1.5512	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3561.0	0	SC	0	1.5512	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3562.0	0	SC	0	1.5513	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3563.0	0	SC	0	1.5513	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3564.0	0	SC	0	1.5513	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3565.0	0	SC	0	1.5509	0	34.6748	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3566.0	0	SC	0	1.5506	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3567.0	0	SC	0	1.5507	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3568.0	0	SC	0	1.5506	0	34.6749	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3569.0	0	SC	0	1.5505	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3570.0	0	SC	0	1.5504	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3571.0	0	SC	0	1.5504	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3572.0	0	SC	0	1.5504	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3573.0	0	SC	0	1.5506	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3574.0	0	SC	0	1.5506	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3575.0	0	SC	0	1.5505	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3576.0	0	SC	0	1.5504	0	34.6750	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3577.0	0	SC	0	1.5501	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3578.0	0	SC	0	1.5499	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3579.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3580.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3581.0	0	SC	0	1.5496	0	34.6753	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3582.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3583.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3584.0	0	SC	0	1.5496	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3585.0	0	SC	0	1.5492	0	34.6753	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3586.0	0	SC	0	1.5492	0	34.6753	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3587.0	0	SC	0	1.5491	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3588.0	0	SC	0	1.5490	0	34.6751	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3589.0	0	SC	0	1.5487	0	34.6753	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3590.0	0	SC	0	1.5484	0	34.6754	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3591.0	0	SC	0	1.5484	0	34.6754	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3592.0	0	SC	0	1.5484	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3593.0	0	SC	0	1.5486	0	34.6753	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3594.0	0	SC	0	1.5485	0	34.6754	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3595.0	0	SC	0	1.5478	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3596.0	0	SC	0	1.5476	0	34.6754	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3597.0	0	SC	0	1.5475	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3598.0	0	SC	0	1.5475	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3599.0	0	SC	0	1.5476	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3600.0	0	SC	0	1.5474	0	34.6755	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3601.0	0	SC	0	1.5472	0	34.6756	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3602.0	0	SC	0	1.5466	0	34.6757	0	3.4	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3603.0	0	SC	0	1.5466	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3604.0	0	SC	0	1.5468	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3605.0	0	SC	0	1.5468	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3606.0	0	SC	0	1.5470	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3607.0	0	SC	0	1.5472	0	34.6756	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3608.0	0	SC	0	1.5472	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3609.0	0	SC	0	1.5464	0	34.6758	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3610.0	0	SC	0	1.5459	0	34.6757	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3611.0	0	SC	0	1.5457	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3612.0	0	SC	0	1.5457	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3613.0	0	SC	0	1.5459	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3614.0	0	SC	0	1.5459	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3615.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3616.0	0	SC	0	1.5457	0	34.6758	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3617.0	0	SC	0	1.5457	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3618.0	0	SC	0	1.5452	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3619.0	0	SC	0	1.5454	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3620.0	0	SC	0	1.5454	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3621.0	0	SC	0	1.5453	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3622.0	0	SC	0	1.5454	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3623.0	0	SC	0	1.5455	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3624.0	0	SC	0	1.5452	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3625.0	0	SC	0	1.5451	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3626.0	0	SC	0	1.5451	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3627.0	0	SC	0	1.5454	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3628.0	0	SC	0	1.5455	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3629.0	0	SC	0	1.5453	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3630.0	0	SC	0	1.5451	0	34.6759	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3631.0	0	SC	0	1.5448	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3632.0	0	SC	0	1.5448	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3633.0	0	SC	0	1.5447	0	34.6760	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3634.0	0	SC	0	1.5446	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3635.0	0	SC	0	1.5447	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3636.0	0	SC	0	1.5448	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3637.0	0	SC	0	1.5448	0	34.6761	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3638.0	0	SC	0	1.5440	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3639.0	0	SC	0	1.5440	0	34.6762	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3640.0	0	SC	0	1.5440	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3641.0	0	SC	0	1.5442	0	34.6762	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3642.0	0	SC	0	1.5442	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3643.0	0	SC	0	1.5445	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3644.0	0	SC	0	1.5445	0	34.6762	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3645.0	0	SC	0	1.5432	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3646.0	0	SC	0	1.5433	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3647.0	0	SC	0	1.5434	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3648.0	0	SC	0	1.5436	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3649.0	0	SC	0	1.5433	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3650.0	0	SC	0	1.5430	0	34.6763	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3651.0	0	SC	0	1.5430	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3652.0	0	SC	0	1.5431	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3653.0	0	SC	0	1.5432	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3654.0	0	SC	0	1.5433	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3655.0	0	SC	0	1.5433	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3656.0	0	SC	0	1.5434	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3657.0	0	SC	0	1.5436	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3658.0	0	SC	0	1.5436	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3659.0	0	SC	0	1.5436	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3660.0	0	SC	0	1.5436	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3661.0	0	SC	0	1.5436	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3662.0	0	SC	0	1.5436	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3663.0	0	SC	0	1.5436	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3664.0	0	SC	0	1.5438	0	34.6764	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3665.0	0	SC	0	1.5434	0	34.6765	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3666.0	0	SC	0	1.5428	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3667.0	0	SC	0	1.5421	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3668.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3669.0	0	SC	0	1.5417	0	34.6768	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3670.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3671.0	0	SC	0	1.5419	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3672.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3673.0	0	SC	0	1.5417	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3674.0	0	SC	0	1.5415	0	34.6766	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3675.0	0	SC	0	1.5410	0	34.6768	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3676.0	0	SC	0	1.5405	0	34.6769	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3677.0	0	SC	0	1.5393	0	34.6769	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3678.0	0	SC	0	1.5390	0	34.6770	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3679.0	0	SC	0	1.5392	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3680.0	0	SC	0	1.5393	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3681.0	0	SC	0	1.5394	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3682.0	0	SC	0	1.5395	0	34.6770	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3683.0	0	SC	0	1.5394	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3684.0	0	SC	0	1.5393	0	34.6770	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3685.0	0	SC	0	1.5393	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3686.0	0	SC	0	1.5392	0	34.6771	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3687.0	0	SC	0	1.5391	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3688.0	0	SC	0	1.5390	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3689.0	0	SC	0	1.5389	0	34.6772	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3690.0	0	SC	0	1.5381	0	34.6772	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3691.0	0	SC	0	1.5379	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3692.0	0	SC	0	1.5377	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3693.0	0	SC	0	1.5377	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3694.0	0	SC	0	1.5375	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3695.0	0	SC	0	1.5375	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3696.0	0	SC	0	1.5375	0	34.6774	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3697.0	0	SC	0	1.5375	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3698.0	0	SC	0	1.5377	0	34.6774	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3699.0	0	SC	0	1.5377	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3700.0	0	SC	0	1.5379	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3701.0	0	SC	0	1.5379	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3702.0	0	SC	0	1.5381	0	34.6773	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3703.0	0	SC	0	1.5379	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3704.0	0	SC	0	1.5381	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3705.0	0	SC	0	1.5381	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3706.0	0	SC	0	1.5381	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3707.0	0	SC	0	1.5381	0	34.6775	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3708.0	0	SC	0	1.5377	0	34.6776	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3709.0	0	SC	0	1.5375	0	34.6777	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3710.0	0	SC	0	1.5373	0	34.6776	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3711.0	0	SC	0	1.5372	0	34.6776	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3712.0	0	SC	0	1.5371	0	34.6776	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3713.0	0	SC	0	1.5366	0	34.6777	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3714.0	0	SC	0	1.5362	0	34.6777	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3715.0	0	SC	0	1.5363	0	34.6777	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3716.0	0	SC	0	1.5362	0	34.6776	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3717.0	0	SC	0	1.5360	0	34.6777	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3718.0	0	SC	0	1.5360	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3719.0	0	SC	0	1.5363	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3720.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3721.0	0	SC	0	1.5366	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3722.0	0	SC	0	1.5365	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3723.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3724.0	0	SC	0	1.5360	0	34.6778	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3725.0	0	SC	0	1.5352	0	34.6780	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3726.0	0	SC	0	1.5347	0	34.6780	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3727.0	0	SC	0	1.5344	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3728.0	0	SC	0	1.5346	0	34.6780	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3729.0	0	SC	0	1.5347	0	34.6779	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3730.0	0	SC	0	1.5349	0	34.6779	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3731.0	0	SC	0	1.5349	0	34.6780	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3732.0	0	SC	0	1.5352	0	34.6779	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3733.0	0	SC	0	1.5353	0	34.6780	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3734.0	0	SC	0	1.5353	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3735.0	0	SC	0	1.5352	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3736.0	0	SC	0	1.5352	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3737.0	0	SC	0	1.5339	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3738.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3739.0	0	SC	0	1.5337	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3740.0	0	SC	0	1.5339	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3741.0	0	SC	0	1.5341	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3742.0	0	SC	0	1.5341	0	34.6781	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3743.0	0	SC	0	1.5341	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3744.0	0	SC	0	1.5337	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3745.0	0	SC	0	1.5333	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3746.0	0	SC	0	1.5334	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3747.0	0	SC	0	1.5334	0	34.6784	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3748.0	0	SC	0	1.5335	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3749.0	0	SC	0	1.5335	0	34.6783	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3750.0	0	SC	0	1.5335	0	34.6784	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3751.0	0	SC	0	1.5334	0	34.6784	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3752.0	0	SC	0	1.5333	0	34.6785	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3753.0	0	SC	0	1.5331	0	34.6784	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3754.0	0	SC	0	1.5326	0	34.6786	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3755.0	0	SC	0	1.5316	0	34.6786	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3756.0	0	SC	0	1.5311	0	34.6786	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3757.0	0	SC	0	1.5309	0	34.6785	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3758.0	0	SC	0	1.5305	0	34.6788	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3759.0	0	SC	0	1.5303	0	34.6787	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3760.0	0	SC	0	1.5306	0	34.6786	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3761.0	0	SC	0	1.5306	0	34.6786	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3762.0	0	SC	0	1.5306	0	34.6787	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3763.0	0	SC	0	1.5306	0	34.6788	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3764.0	0	SC	0	1.5307	0	34.6787	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3765.0	0	SC	0	1.5308	0	34.6788	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3766.0	0	SC	0	1.5308	0	34.6787	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3767.0	0	SC	0	1.5305	0	34.6787	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3768.0	0	SC	0	1.5303	0	34.6788	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3769.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3770.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3771.0	0	SC	0	1.5297	0	34.6790	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3772.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3773.0	0	SC	0	1.5285	0	34.6790	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3774.0	0	SC	0	1.5283	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3775.0	0	SC	0	1.5283	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3776.0	0	SC	0	1.5282	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3777.0	0	SC	0	1.5283	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3778.0	0	SC	0	1.5282	0	34.6790	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3779.0	0	SC	0	1.5278	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3780.0	0	SC	0	1.5278	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3781.0	0	SC	0	1.5280	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3782.0	0	SC	0	1.5282	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3783.0	0	SC	0	1.5283	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3784.0	0	SC	0	1.5284	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3785.0	0	SC	0	1.5285	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3786.0	0	SC	0	1.5286	0	34.6793	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3787.0	0	SC	0	1.5288	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3788.0	0	SC	0	1.5289	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3789.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3790.0	0	SC	0	1.5290	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3791.0	0	SC	0	1.5291	0	34.6793	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3792.0	0	SC	0	1.5290	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3793.0	0	SC	0	1.5290	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3794.0	0	SC	0	1.5290	0	34.6793	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3795.0	0	SC	0	1.5290	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3796.0	0	SC	0	1.5289	0	34.6792	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3797.0	0	SC	0	1.5287	0	34.6793	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3798.0	0	SC	0	1.5288	0	34.6793	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3799.0	0	SC	0	1.5289	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3800.0	0	SC	0	1.5287	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3801.0	0	SC	0	1.5288	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3802.0	0	SC	0	1.5286	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3803.0	0	SC	0	1.5285	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3804.0	0	SC	0	1.5280	0	34.6795	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3805.0	0	SC	0	1.5280	0	34.6795	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3806.0	0	SC	0	1.5280	0	34.6794	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3807.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3808.0	0	SC	0	1.5271	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3809.0	0	SC	0	1.5273	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3810.0	0	SC	0	1.5269	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3811.0	0	SC	0	1.5270	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3812.0	0	SC	0	1.5271	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3813.0	0	SC	0	1.5272	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3814.0	0	SC	0	1.5273	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3815.0	0	SC	0	1.5273	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3816.0	0	SC	0	1.5274	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3817.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3818.0	0	SC	0	1.5280	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3819.0	0	SC	0	1.5280	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3820.0	0	SC	0	1.5280	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3821.0	0	SC	0	1.5280	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3822.0	0	SC	0	1.5282	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3823.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3824.0	0	SC	0	1.5280	0	34.6795	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3825.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3826.0	0	SC	0	1.5271	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3827.0	0	SC	0	1.5274	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3828.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3829.0	0	SC	0	1.5280	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3830.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3831.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3832.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3833.0	0	SC	0	1.5278	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3834.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3835.0	0	SC	0	1.5283	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3836.0	0	SC	0	1.5284	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3837.0	0	SC	0	1.5284	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3838.0	0	SC	0	1.5285	0	34.6796	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3839.0	0	SC	0	1.5284	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3840.0	0	SC	0	1.5285	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3841.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3842.0	0	SC	0	1.5273	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3843.0	0	SC	0	1.5276	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3844.0	0	SC	0	1.5276	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3845.0	0	SC	0	1.5278	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3846.0	0	SC	0	1.5278	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3847.0	0	SC	0	1.5278	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3848.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3849.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3850.0	0	SC	0	1.5280	0	34.6801	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3851.0	0	SC	0	1.5280	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3852.0	0	SC	0	1.5284	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3853.0	0	SC	0	1.5280	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3854.0	0	SC	0	1.5282	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3855.0	0	SC	0	1.5286	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3856.0	0	SC	0	1.5291	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3857.0	0	SC	0	1.5290	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3858.0	0	SC	0	1.5291	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3859.0	0	SC	0	1.5293	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3860.0	0	SC	0	1.5297	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3861.0	0	SC	0	1.5295	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3862.0	0	SC	0	1.5297	0	34.6798	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3863.0	0	SC	0	1.5295	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3864.0	0	SC	0	1.5294	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3865.0	0	SC	0	1.5293	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3866.0	0	SC	0	1.5294	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3867.0	0	SC	0	1.5297	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3868.0	0	SC	0	1.5299	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3869.0	0	SC	0	1.5304	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3870.0	0	SC	0	1.5304	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3871.0	0	SC	0	1.5310	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3872.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3873.0	0	SC	0	1.5310	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3874.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3875.0	0	SC	0	1.5306	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3876.0	0	SC	0	1.5291	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3877.0	0	SC	0	1.5291	0	34.6801	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3878.0	0	SC	0	1.5291	0	34.6801	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3879.0	0	SC	0	1.5289	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3880.0	0	SC	0	1.5289	0	34.6800	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3881.0	0	SC	0	1.5286	0	34.6801	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3882.0	0	SC	0	1.5284	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3883.0	0	SC	0	1.5284	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3884.0	0	SC	0	1.5285	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3885.0	0	SC	0	1.5280	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3886.0	0	SC	0	1.5280	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3887.0	0	SC	0	1.5278	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3888.0	0	SC	0	1.5280	0	34.6801	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3889.0	0	SC	0	1.5278	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3890.0	0	SC	0	1.5280	0	34.6802	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3891.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3892.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3893.0	0	SC	0	1.5282	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3894.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3895.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3896.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3897.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3898.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3899.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3900.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3901.0	0	SC	0	1.5278	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3902.0	0	SC	0	1.5276	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3903.0	0	SC	0	1.5274	0	34.6803	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3904.0	0	SC	0	1.5274	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3905.0	0	SC	0	1.5274	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3906.0	0	SC	0	1.5274	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3907.0	0	SC	0	1.5274	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3908.0	0	SC	0	1.5274	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3909.0	0	SC	0	1.5276	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3910.0	0	SC	0	1.5274	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3911.0	0	SC	0	1.5276	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3912.0	0	SC	0	1.5276	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3913.0	0	SC	0	1.5278	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3914.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3915.0	0	SC	0	1.5278	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3916.0	0	SC	0	1.5280	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3917.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3918.0	0	SC	0	1.5280	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3919.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3920.0	0	SC	0	1.5283	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3921.0	0	SC	0	1.5284	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3922.0	0	SC	0	1.5284	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3923.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3924.0	0	SC	0	1.5287	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3925.0	0	SC	0	1.5287	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3926.0	0	SC	0	1.5288	0	34.6805	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3927.0	0	SC	0	1.5289	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3928.0	0	SC	0	1.5289	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3929.0	0	SC	0	1.5291	0	34.6804	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3930.0	0	SC	0	1.5291	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3931.0	0	SC	0	1.5292	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3932.0	0	SC	0	1.5293	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3933.0	0	SC	0	1.5292	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3934.0	0	SC	0	1.5293	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3935.0	0	SC	0	1.5294	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3936.0	0	SC	0	1.5294	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3937.0	0	SC	0	1.5294	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3938.0	0	SC	0	1.5295	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3939.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3940.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3941.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3942.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3943.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3944.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3945.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3946.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3947.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3948.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3949.0	0	SC	0	1.5302	0	34.6806	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3950.0	0	SC	0	1.5302	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3951.0	0	SC	0	1.5302	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3952.0	0	SC	0	1.5302	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3953.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3954.0	0	SC	0	1.5299	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3955.0	0	SC	0	1.5301	0	34.6807	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3956.0	0	SC	0	1.5302	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3957.0	0	SC	0	1.5302	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3958.0	0	SC	0	1.5303	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3959.0	0	SC	0	1.5302	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3960.0	0	SC	0	1.5302	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3961.0	0	SC	0	1.5299	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3962.0	0	SC	0	1.5299	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3963.0	0	SC	0	1.5299	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3964.0	0	SC	0	1.5301	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3965.0	0	SC	0	1.5303	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3966.0	0	SC	0	1.5304	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3967.0	0	SC	0	1.5304	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3968.0	0	SC	0	1.5305	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3969.0	0	SC	0	1.5306	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3970.0	0	SC	0	1.5306	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3971.0	0	SC	0	1.5305	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3972.0	0	SC	0	1.5305	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3973.0	0	SC	0	1.5307	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3974.0	0	SC	0	1.5307	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3975.0	0	SC	0	1.5308	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3976.0	0	SC	0	1.5308	0	34.6810	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3977.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3978.0	0	SC	0	1.5305	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3979.0	0	SC	0	1.5304	0	34.6810	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3980.0	0	SC	0	1.5303	0	34.6810	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3981.0	0	SC	0	1.5304	0	34.6808	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3982.0	0	SC	0	1.5301	0	34.6811	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3983.0	0	SC	0	1.5299	0	34.6809	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3984.0	0	SC	0	1.5299	0	34.6810	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3985.0	0	SC	0	1.5297	0	34.6810	0	3.5	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3986.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3987.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3988.0	0	SC	0	1.5297	0	34.6810	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3989.0	0	SC	0	1.5297	0	34.6810	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3990.0	0	SC	0	1.5297	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3991.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3992.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3993.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3994.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3995.0	0	SC	0	1.5299	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3996.0	0	SC	0	1.5301	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3997.0	0	SC	0	1.5301	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3998.0	0	SC	0	1.5301	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	3999.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4000.0	0	SC	0	1.5303	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4001.0	0	SC	0	1.5304	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4002.0	0	SC	0	1.5303	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4003.0	0	SC	0	1.5299	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4004.0	0	SC	0	1.5299	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4005.0	0	SC	0	1.5301	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4006.0	0	SC	0	1.5301	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4007.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4008.0	0	SC	0	1.5302	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4009.0	0	SC	0	1.5303	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4010.0	0	SC	0	1.5303	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4011.0	0	SC	0	1.5304	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4012.0	0	SC	0	1.5305	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4013.0	0	SC	0	1.5306	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4014.0	0	SC	0	1.5307	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4015.0	0	SC	0	1.5308	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4016.0	0	SC	0	1.5308	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4017.0	0	SC	0	1.5308	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4018.0	0	SC	0	1.5309	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4019.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4020.0	0	SC	0	1.5311	0	34.6811	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4021.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4022.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4023.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4024.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4025.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4026.0	0	SC	0	1.5310	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4027.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4028.0	0	SC	0	1.5311	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4029.0	0	SC	0	1.5312	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4030.0	0	SC	0	1.5313	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4031.0	0	SC	0	1.5313	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4032.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4033.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4034.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4035.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4036.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4037.0	0	SC	0	1.5314	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4038.0	0	SC	0	1.5316	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4039.0	0	SC	0	1.5316	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4040.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4041.0	0	SC	0	1.5318	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4042.0	0	SC	0	1.5316	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4043.0	0	SC	0	1.5316	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4044.0	0	SC	0	1.5316	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4045.0	0	SC	0	1.5318	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4046.0	0	SC	0	1.5318	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4047.0	0	SC	0	1.5318	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4048.0	0	SC	0	1.5320	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4049.0	0	SC	0	1.5323	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4050.0	0	SC	0	1.5324	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4051.0	0	SC	0	1.5325	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4052.0	0	SC	0	1.5325	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4053.0	0	SC	0	1.5323	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4054.0	0	SC	0	1.5323	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4055.0	0	SC	0	1.5324	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4056.0	0	SC	0	1.5324	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4057.0	0	SC	0	1.5325	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4058.0	0	SC	0	1.5327	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4059.0	0	SC	0	1.5328	0	34.6813	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4060.0	0	SC	0	1.5329	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4061.0	0	SC	0	1.5330	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4062.0	0	SC	0	1.5331	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4063.0	0	SC	0	1.5331	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4064.0	0	SC	0	1.5332	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4065.0	0	SC	0	1.5332	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4066.0	0	SC	0	1.5331	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4067.0	0	SC	0	1.5332	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4068.0	0	SC	0	1.5332	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4069.0	0	SC	0	1.5332	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4070.0	0	SC	0	1.5332	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4071.0	0	SC	0	1.5333	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4072.0	0	SC	0	1.5334	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4073.0	0	SC	0	1.5335	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4074.0	0	SC	0	1.5335	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4075.0	0	SC	0	1.5337	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4076.0	0	SC	0	1.5337	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4077.0	0	SC	0	1.5339	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4078.0	0	SC	0	1.5339	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4079.0	0	SC	0	1.5341	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4080.0	0	SC	0	1.5343	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4081.0	0	SC	0	1.5346	0	34.6815	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4082.0	0	SC	0	1.5347	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4083.0	0	SC	0	1.5348	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4084.0	0	SC	0	1.5349	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4085.0	0	SC	0	1.5349	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4086.0	0	SC	0	1.5350	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4087.0	0	SC	0	1.5348	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4088.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4089.0	0	SC	0	1.5349	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4090.0	0	SC	0	1.5350	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4091.0	0	SC	0	1.5350	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4092.0	0	SC	0	1.5351	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4093.0	0	SC	0	1.5348	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4094.0	0	SC	0	1.5348	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4095.0	0	SC	0	1.5346	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4096.0	0	SC	0	1.5346	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4097.0	0	SC	0	1.5346	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4098.0	0	SC	0	1.5346	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4099.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4100.0	0	SC	0	1.5346	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4101.0	0	SC	0	1.5348	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4102.0	0	SC	0	1.5349	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4103.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4104.0	0	SC	0	1.5347	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4105.0	0	SC	0	1.5350	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4106.0	0	SC	0	1.5351	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4107.0	0	SC	0	1.5354	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4108.0	0	SC	0	1.5355	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4109.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4110.0	0	SC	0	1.5356	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4111.0	0	SC	0	1.5358	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4112.0	0	SC	0	1.5362	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4113.0	0	SC	0	1.5364	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4114.0	0	SC	0	1.5366	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4115.0	0	SC	0	1.5367	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4116.0	0	SC	0	1.5368	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4117.0	0	SC	0	1.5369	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4118.0	0	SC	0	1.5371	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4119.0	0	SC	0	1.5372	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4120.0	0	SC	0	1.5373	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4121.0	0	SC	0	1.5373	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4122.0	0	SC	0	1.5375	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4123.0	0	SC	0	1.5377	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4124.0	0	SC	0	1.5377	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4125.0	0	SC	0	1.5377	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4126.0	0	SC	0	1.5379	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4127.0	0	SC	0	1.5379	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4128.0	0	SC	0	1.5381	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4129.0	0	SC	0	1.5383	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4130.0	0	SC	0	1.5384	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4131.0	0	SC	0	1.5385	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4132.0	0	SC	0	1.5386	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4133.0	0	SC	0	1.5387	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4134.0	0	SC	0	1.5387	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4135.0	0	SC	0	1.5388	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4136.0	0	SC	0	1.5388	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4137.0	0	SC	0	1.5391	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4138.0	0	SC	0	1.5391	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4139.0	0	SC	0	1.5391	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4140.0	0	SC	0	1.5393	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4141.0	0	SC	0	1.5393	0	34.6816	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4142.0	0	SC	0	1.5392	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4143.0	0	SC	0	1.5393	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4144.0	0	SC	0	1.5395	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4145.0	0	SC	0	1.5396	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4146.0	0	SC	0	1.5398	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4147.0	0	SC	0	1.5398	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4148.0	0	SC	0	1.5400	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4149.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4150.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4151.0	0	SC	0	1.5400	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4152.0	0	SC	0	1.5402	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4153.0	0	SC	0	1.5403	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4154.0	0	SC	0	1.5406	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4155.0	0	SC	0	1.5408	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4156.0	0	SC	0	1.5407	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4157.0	0	SC	0	1.5409	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4158.0	0	SC	0	1.5408	0	34.6817	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4159.0	0	SC	0	1.5407	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4160.0	0	SC	0	1.5407	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4161.0	0	SC	0	1.5408	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4162.0	0	SC	0	1.5408	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4163.0	0	SC	0	1.5409	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4164.0	0	SC	0	1.5410	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4165.0	0	SC	0	1.5411	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4166.0	0	SC	0	1.5411	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4167.0	0	SC	0	1.5411	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4168.0	0	SC	0	1.5413	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4169.0	0	SC	0	1.5415	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4170.0	0	SC	0	1.5415	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4171.0	0	SC	0	1.5417	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4172.0	0	SC	0	1.5417	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4173.0	0	SC	0	1.5419	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4174.0	0	SC	0	1.5419	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4175.0	0	SC	0	1.5421	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4176.0	0	SC	0	1.5421	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4177.0	0	SC	0	1.5424	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4178.0	0	SC	0	1.5425	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4179.0	0	SC	0	1.5425	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4180.0	0	SC	0	1.5427	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4181.0	0	SC	0	1.5427	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4182.0	0	SC	0	1.5429	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4183.0	0	SC	0	1.5430	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4184.0	0	SC	0	1.5431	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4185.0	0	SC	0	1.5432	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4186.0	0	SC	0	1.5434	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4187.0	0	SC	0	1.5434	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4188.0	0	SC	0	1.5436	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4189.0	0	SC	0	1.5436	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4190.0	0	SC	0	1.5438	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4191.0	0	SC	0	1.5440	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4192.0	0	SC	0	1.5440	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4193.0	0	SC	0	1.5440	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4194.0	0	SC	0	1.5442	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4195.0	0	SC	0	1.5444	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4196.0	0	SC	0	1.5445	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4197.0	0	SC	0	1.5446	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4198.0	0	SC	0	1.5447	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4199.0	0	SC	0	1.5448	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4200.0	0	SC	0	1.5449	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4201.0	0	SC	0	1.5450	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4202.0	0	SC	0	1.5451	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4203.0	0	SC	0	1.5452	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4204.0	0	SC	0	1.5454	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4205.0	0	SC	0	1.5455	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4206.0	0	SC	0	1.5453	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4207.0	0	SC	0	1.5455	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4208.0	0	SC	0	1.5455	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4209.0	0	SC	0	1.5457	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4210.0	0	SC	0	1.5457	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4211.0	0	SC	0	1.5459	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4212.0	0	SC	0	1.5461	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4213.0	0	SC	0	1.5461	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4214.0	0	SC	0	1.5463	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4215.0	0	SC	0	1.5464	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4216.0	0	SC	0	1.5465	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4217.0	0	SC	0	1.5466	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4218.0	0	SC	0	1.5466	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4219.0	0	SC	0	1.5466	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4220.0	0	SC	0	1.5468	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4221.0	0	SC	0	1.5469	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4222.0	0	SC	0	1.5470	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4223.0	0	SC	0	1.5472	0	34.6818	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4224.0	0	SC	0	1.5473	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4225.0	0	SC	0	1.5474	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4226.0	0	SC	0	1.5474	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4227.0	0	SC	0	1.5473	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4228.0	0	SC	0	1.5473	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4229.0	0	SC	0	1.5473	0	34.6821	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4230.0	0	SC	0	1.5475	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4231.0	0	SC	0	1.5476	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4232.0	0	SC	0	1.5476	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4233.0	0	SC	0	1.5478	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4234.0	0	SC	0	1.5478	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4235.0	0	SC	0	1.5478	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4236.0	0	SC	0	1.5480	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4237.0	0	SC	0	1.5480	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4238.0	0	SC	0	1.5482	0	34.6821	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4239.0	0	SC	0	1.5484	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4240.0	0	SC	0	1.5486	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4241.0	0	SC	0	1.5486	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4242.0	0	SC	0	1.5487	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4243.0	0	SC	0	1.5488	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4244.0	0	SC	0	1.5488	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4245.0	0	SC	0	1.5489	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4246.0	0	SC	0	1.5490	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4247.0	0	SC	0	1.5491	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4248.0	0	SC	0	1.5492	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4249.0	0	SC	0	1.5494	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4250.0	0	SC	0	1.5495	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4251.0	0	SC	0	1.5496	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4252.0	0	SC	0	1.5496	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4253.0	0	SC	0	1.5497	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4254.0	0	SC	0	1.5497	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4255.0	0	SC	0	1.5497	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4256.0	0	SC	0	1.5497	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4257.0	0	SC	0	1.5497	0	34.6821	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4258.0	0	SC	0	1.5497	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4259.0	0	SC	0	1.5497	0	34.6821	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4260.0	0	SC	0	1.5499	0	34.6819	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4261.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4262.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4263.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4264.0	0	SC	0	1.5499	0	34.6821	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4265.0	0	SC	0	1.5497	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4266.0	0	SC	0	1.5497	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4267.0	0	SC	0	1.5499	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4268.0	0	SC	0	1.5501	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4269.0	0	SC	0	1.5501	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4270.0	0	SC	0	1.5501	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4271.0	0	SC	0	1.5501	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4272.0	0	SC	0	1.5503	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4273.0	0	SC	0	1.5503	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4274.0	0	SC	0	1.5504	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4275.0	0	SC	0	1.5506	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4276.0	0	SC	0	1.5507	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4277.0	0	SC	0	1.5508	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4278.0	0	SC	0	1.5507	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4279.0	0	SC	0	1.5505	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4280.0	0	SC	0	1.5507	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4281.0	0	SC	0	1.5509	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4282.0	0	SC	0	1.5509	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4283.0	0	SC	0	1.5511	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4284.0	0	SC	0	1.5512	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4285.0	0	SC	0	1.5512	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4286.0	0	SC	0	1.5512	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4287.0	0	SC	0	1.5514	0	34.6822	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4288.0	0	SC	0	1.5515	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4289.0	0	SC	0	1.5511	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4290.0	0	SC	0	1.5512	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4291.0	0	SC	0	1.5512	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4292.0	0	SC	0	1.5513	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4293.0	0	SC	0	1.5515	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4294.0	0	SC	0	1.5516	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4295.0	0	SC	0	1.5518	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4296.0	0	SC	0	1.5516	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4297.0	0	SC	0	1.5516	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4298.0	0	SC	0	1.5516	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4299.0	0	SC	0	1.5516	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4300.0	0	SC	0	1.5516	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4301.0	0	SC	0	1.5516	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4302.0	0	SC	0	1.5518	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4303.0	0	SC	0	1.5518	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4304.0	0	SC	0	1.5518	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4305.0	0	SC	0	1.5518	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4306.0	0	SC	0	1.5520	0	34.6823	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4307.0	0	SC	0	1.5520	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4308.0	0	SC	0	1.5522	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4309.0	0	SC	0	1.5522	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4310.0	0	SC	0	1.5522	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4311.0	0	SC	0	1.5524	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4312.0	0	SC	0	1.5524	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4313.0	0	SC	0	1.5526	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4314.0	0	SC	0	1.5527	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4315.0	0	SC	0	1.5528	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4316.0	0	SC	0	1.5528	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4317.0	0	SC	0	1.5528	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4318.0	0	SC	0	1.5529	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4319.0	0	SC	0	1.5530	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4320.0	0	SC	0	1.5530	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4321.0	0	SC	0	1.5531	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4322.0	0	SC	0	1.5531	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4323.0	0	SC	0	1.5533	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4324.0	0	SC	0	1.5534	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4325.0	0	SC	0	1.5536	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4326.0	0	SC	0	1.5537	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4327.0	0	SC	0	1.5537	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4328.0	0	SC	0	1.5539	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4329.0	0	SC	0	1.5539	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4330.0	0	SC	0	1.5539	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4331.0	0	SC	0	1.5539	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4332.0	0	SC	0	1.5541	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4333.0	0	SC	0	1.5544	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4334.0	0	SC	0	1.5545	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4335.0	0	SC	0	1.5546	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4336.0	0	SC	0	1.5547	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4337.0	0	SC	0	1.5547	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4338.0	0	SC	0	1.5548	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4339.0	0	SC	0	1.5548	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4340.0	0	SC	0	1.5548	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4341.0	0	SC	0	1.5549	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4342.0	0	SC	0	1.5551	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4343.0	0	SC	0	1.5553	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4344.0	0	SC	0	1.5553	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4345.0	0	SC	0	1.5554	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4346.0	0	SC	0	1.5554	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4347.0	0	SC	0	1.5553	0	34.6824	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4348.0	0	SC	0	1.5553	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4349.0	0	SC	0	1.5554	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4350.0	0	SC	0	1.5555	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4351.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4352.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4353.0	0	SC	0	1.5558	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4354.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4355.0	0	SC	0	1.5558	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4356.0	0	SC	0	1.5560	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4357.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4358.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4359.0	0	SC	0	1.5564	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4360.0	0	SC	0	1.5564	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4361.0	0	SC	0	1.5565	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4362.0	0	SC	0	1.5566	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4363.0	0	SC	0	1.5567	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4364.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4365.0	0	SC	0	1.5560	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4366.0	0	SC	0	1.5560	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4367.0	0	SC	0	1.5560	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4368.0	0	SC	0	1.5558	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4369.0	0	SC	0	1.5556	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4370.0	0	SC	0	1.5558	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4371.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4372.0	0	SC	0	1.5556	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4373.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4374.0	0	SC	0	1.5556	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4375.0	0	SC	0	1.5558	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4376.0	0	SC	0	1.5560	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4377.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4378.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4379.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4380.0	0	SC	0	1.5564	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4381.0	0	SC	0	1.5565	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4382.0	0	SC	0	1.5567	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4383.0	0	SC	0	1.5569	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4384.0	0	SC	0	1.5570	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4385.0	0	SC	0	1.5572	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4386.0	0	SC	0	1.5575	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4387.0	0	SC	0	1.5576	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4388.0	0	SC	0	1.5579	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4389.0	0	SC	0	1.5579	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4390.0	0	SC	0	1.5581	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4391.0	0	SC	0	1.5581	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4392.0	0	SC	0	1.5581	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4393.0	0	SC	0	1.5584	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4394.0	0	SC	0	1.5584	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4395.0	0	SC	0	1.5586	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4396.0	0	SC	0	1.5588	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4397.0	0	SC	0	1.5588	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4398.0	0	SC	0	1.5589	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4399.0	0	SC	0	1.5589	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4400.0	0	SC	0	1.5590	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4401.0	0	SC	0	1.5592	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4402.0	0	SC	0	1.5593	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4403.0	0	SC	0	1.5595	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4404.0	0	SC	0	1.5596	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4405.0	0	SC	0	1.5596	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4406.0	0	SC	0	1.5596	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4407.0	0	SC	0	1.5596	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4408.0	0	SC	0	1.5598	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4409.0	0	SC	0	1.5598	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4410.0	0	SC	0	1.5600	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4411.0	0	SC	0	1.5602	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4412.0	0	SC	0	1.5604	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4413.0	0	SC	0	1.5602	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4414.0	0	SC	0	1.5605	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4415.0	0	SC	0	1.5605	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4416.0	0	SC	0	1.5606	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4417.0	0	SC	0	1.5607	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4418.0	0	SC	0	1.5609	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4419.0	0	SC	0	1.5610	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4420.0	0	SC	0	1.5612	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4421.0	0	SC	0	1.5613	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4422.0	0	SC	0	1.5614	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4423.0	0	SC	0	1.5614	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4424.0	0	SC	0	1.5615	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4425.0	0	SC	0	1.5615	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4426.0	0	SC	0	1.5615	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4427.0	0	SC	0	1.5616	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4428.0	0	SC	0	1.5617	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4429.0	0	SC	0	1.5621	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4430.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4431.0	0	SC	0	1.5625	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4432.0	0	SC	0	1.5623	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4433.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4434.0	0	SC	0	1.5626	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4435.0	0	SC	0	1.5628	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4436.0	0	SC	0	1.5630	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4437.0	0	SC	0	1.5628	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4438.0	0	SC	0	1.5629	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4439.0	0	SC	0	1.5632	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4440.0	0	SC	0	1.5632	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4441.0	0	SC	0	1.5633	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4442.0	0	SC	0	1.5634	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4443.0	0	SC	0	1.5634	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4444.0	0	SC	0	1.5634	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4445.0	0	SC	0	1.5637	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4446.0	0	SC	0	1.5638	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4447.0	0	SC	0	1.5638	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4448.0	0	SC	0	1.5642	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4449.0	0	SC	0	1.5644	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4450.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4451.0	0	SC	0	1.5644	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4452.0	0	SC	0	1.5646	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4453.0	0	SC	0	1.5647	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4454.0	0	SC	0	1.5649	0	34.6825	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4455.0	0	SC	0	1.5649	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4456.0	0	SC	0	1.5650	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4457.0	0	SC	0	1.5652	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4458.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4459.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4460.0	0	SC	0	1.5655	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4461.0	0	SC	0	1.5655	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4462.0	0	SC	0	1.5656	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4463.0	0	SC	0	1.5657	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4464.0	0	SC	0	1.5659	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4465.0	0	SC	0	1.5659	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4466.0	0	SC	0	1.5661	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4467.0	0	SC	0	1.5663	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4468.0	0	SC	0	1.5663	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4469.0	0	SC	0	1.5663	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4470.0	0	SC	0	1.5666	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4471.0	0	SC	0	1.5668	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4472.0	0	SC	0	1.5668	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4473.0	0	SC	0	1.5669	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4474.0	0	SC	0	1.5671	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4475.0	0	SC	0	1.5671	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4476.0	0	SC	0	1.5672	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4477.0	0	SC	0	1.5674	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4478.0	0	SC	0	1.5675	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4479.0	0	SC	0	1.5675	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4480.0	0	SC	0	1.5677	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4481.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4482.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4483.0	0	SC	0	1.5680	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4484.0	0	SC	0	1.5680	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4485.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4486.0	0	SC	0	1.5684	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4487.0	0	SC	0	1.5685	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4488.0	0	SC	0	1.5686	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4489.0	0	SC	0	1.5689	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4490.0	0	SC	0	1.5689	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4491.0	0	SC	0	1.5691	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4492.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4493.0	0	SC	0	1.5692	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4494.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4495.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4496.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4497.0	0	SC	0	1.5691	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4498.0	0	SC	0	1.5693	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4499.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4500.0	0	SC	0	1.5696	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4501.0	0	SC	0	1.5696	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4502.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4503.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4504.0	0	SC	0	1.5701	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4505.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4506.0	0	SC	0	1.5705	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4507.0	0	SC	0	1.5701	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4508.0	0	SC	0	1.5699	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4509.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4510.0	0	SC	0	1.5703	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4511.0	0	SC	0	1.5703	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4512.0	0	SC	0	1.5707	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4513.0	0	SC	0	1.5708	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4514.0	0	SC	0	1.5707	0	34.6830	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4515.0	0	SC	0	1.5711	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4516.0	0	SC	0	1.5711	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4517.0	0	SC	0	1.5712	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4518.0	0	SC	0	1.5714	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4519.0	0	SC	0	1.5714	0	34.6826	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4520.0	0	SC	0	1.5712	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4521.0	0	SC	0	1.5713	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4522.0	0	SC	0	1.5715	0	34.6828	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4523.0	0	SC	0	1.5715	0	34.6830	0	3.6	0
JGQH___2016359	007	C	07/12/2016	22:13	137.3272	22.4894	0	4524.0	0	SC	0	1.5717	0	34.6828	0	3.6	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	0.0	0	SD	0	30.5089	0			4.42	0			0.01	0	1.04	0			0.00	0	0.00	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	9.1	0	SD	0	30.4417	0	35.0143	0	4.43	0			0.01	0	1.01	0			0.00	0	0.00	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	25.2	0	SD	0	30.2704	0	35.0072	0	4.44	0			0.00	0	1.01	0			0.00	0	0.00	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	51.1	0	SD	0	28.5099	0	34.9616		4.66	0			0.01	0	1.07	0			0.00	0	0.02	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	74.5	0	SD	0	25.6955	0	34.9966		5.02	0			0.01	0	1.15	0			0.00	0	0.02	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	100.1	0	SD	0	23.8870	0	34.9833	0	5.09	0			0.00	0	1.28	0			0.00	0	0.00	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	125.9	0	SD	0	22.6371	0	34.9622	0	4.98	0			0.01	0	1.39	0			0.00	0	0.00	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	150.7	0	SD	0	21.5224	0	34.9418	0	4.80	0			0.04	0	1.65	0			0.06	0	0.15	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	202.4	0	SD	0	19.7836	0	34.8803	0	4.73	0			0.13	0	2.18	0			0.02	0	1.78	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	253.0	0	SD	0	18.2041	0	34.7954		4.56	0			0.28	0	3.53	0			0.00	0	4.04	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	332.7	0	SD	0	16.3966	0	34.6708	0	4.62				0.42		5.63				0.00		6.23	
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	433.4	0	SD	0	13.8751	0	34.4587	0	4.31	0			0.80	0	12.11	0			0.00	0	11.24	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	433.7	0	SD	0	13.8693	0	34.4602	0	4.31	0			0.79	0	12.01	0			0.00	0	11.18	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	534.5	0	SD	0	10.2548	0	34.2369	0	3.80	0			1.42	0	29.01	0			0.00	0	19.55	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	635.6	0	SD	0	7.2513	0	34.1192	0	2.93	0			2.07	0	54.36	0			0.00	0	28.30	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	735.8	0	SD	0	5.6850	0	34.1376	0	2.15	0			2.52	0	76.73	0			0.00	0	34.13	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	836.7	0	SD	0	4.8737	0	34.2124	0	1.68	0			2.75	0	93.63	0			0.00	0	37.20	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	938.4	0	SD	0	4.2343	0	34.3163		1.35	0			2.91	0	107.51	0			0.00	0	39.49	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1081.9	0	SD	0	3.5903	0	34.4067	0	1.35				2.96		121.36				0.00		40.40	
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1282.0	0	SD	0	2.9319	0	34.4796	0	1.53	0			2.96	0	135.65	0			0.00	0	40.47	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1282.2	0	SD	0	2.9308	0	34.4809	0	1.54	0			2.95	0	135.42	0			0.00	0	40.45	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1484.2	0	SD	0	2.5271	0	34.5393	0	1.94	0			2.88	0	140.70	0			0.00	0	39.54	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1686.8	0	SD	0	2.1875	0	34.5827		2.30	0			2.81	0	143.47	0			0.00	0	38.72	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	1889.9	0	SD	0	2.0129	0	34.6083	0	2.53	0			2.77	0	144.21	0			0.00	0	38.24	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2094.2	0	SD	0	1.8236	0	34.5659		2.16				2.84		141.89				0.00		38.99	
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2297.0	0	SD	0	1.6678	0	34.6382	0	2.88	0			2.70	0	146.40	0			0.00	0	37.53	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2297.1	0	SD	0	1.6679	0	34.6385	0	2.87	0			2.70	0	146.37	0			0.00	0	37.51	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2501.3	0	SD	0	1.5960	0	34.6445		2.97	0			2.68	0	146.34	0			0.00	0	37.22	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2705.4	0	SD	0	1.5152	0	34.6522	0	3.07				2.65		146.51				0.00		36.99	
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	2909.5	0	SD	0	1.4413	0	34.6597	0	3.18	0			2.63	0	146.26	0			0.00	0	36.70	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	3122.5	0	SD	0	1.3663	0	34.6665	0	3.31	0			2.60	0	145.96	0			0.00	0	36.38	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	3376.7	0	SD	0	1.3265	0	34.6715	0	3.34	0			2.59	0	146.03	0			0.00	0	36.22	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	3634.2	0	SD	0	1.2628	0	34.6759		3.45	0			2.56	0	144.94	0			0.00	0	35.88	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	3890.6	0	SD	0	1.2178	0	34.6804	0	3.54				2.55		144.46				0.00		35.67	
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	4144.7	0	SD	0	1.2049	0	34.6816	0	3.55	0			2.54	0	144.29	0			0.00	0	35.65	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	4402.2	0	SD	0	1.1941	0	34.6823	0	3.58	0			2.54	0	144.09	0			0.00	0	35.53	0
JGQH___2016359	007	B	07/12/2016	22:13	137.3272	22.4894	0	4523.9	0	SD	0	1.1917	0	34.1271		2.27				2.46		73.47				0.00		33.28	
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	0.0	0	SC	0	30.656	0	35.054	0	4.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	10.0	0	SC	0	30.605	0	35.065	0	4.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	20.0	0	SC	0	30.348	0	35.080	0	4.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	30.0	0	SC	0	30.175	0	35.082	0	4.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	50.0	0	SC	0	27.986	0	35.024	0	4.9	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	75.0	0	SC	0	24.869	0	35.029	0	5.0	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	100.0	0	SC	0	23.240	0	34.992	0	5.0	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	125.0	0	SC	0	21.989	0	35.046	0	4.5	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	150.0	0	SC	0	20.662	0	34.950	0	4.5	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	200.0	0	SC	0	18.791	0	34.852	0	4.5	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	250.0	0	SC	0	17.475	0	34.757	0	4.7	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	300.0	0	SC	0	16.623	0	34.696	0	4.8	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	400.0	0	SC	0	13.991	0	34.466	0	4.3	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	500.0	0	SC	0	10.951	0	34.268	0	4.0	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	600.0	0	SC	0	8.255	0	34.135	0	3.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	700.0	0	SC	0	5.977	0	34.126	0	2.3	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	800.0	0	SC	0	4.895	0	34.215	0	1.7	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	900.0	0	SC	0	4.238	0	34.310	0	1.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	1000.0	0	SC	0	3.978	0	34.393	0	1.3	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	1200.0	0	SC	0	3.345	0	34.487	0	1.6	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	1500.0	0	SC	0	2.635	0	34.551	0	2.0	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	2000.0	0	SC	0	2.081	0	34.617	0	2.6	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	2500.0	0	SC	0	1.786	0	34.646	0	2.9	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	3000.0	0	SC	0	1.653	0	34.662	0	3.2	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	3500.0	0	SC	0	1.559	0	34.674	0	3.4	0
JGQH___2016359	008	B	07/13/2016	03:39	137.3167	22.0000	0	4000.0	0	SC	0	1.543	0	34.681	0	3.5	0
JGTB___1989360	001	B	10/17/1989	02:55	136.1833	22.2500	0	0.0	0	99	4			34.095	4
JGTB___1991361	001	B	02/05/1991	02:56	136.2667	23.9000	0	0.0	0	99	4			34.950	4
JGTB___1992362	001	B	03/07/1992	02:52	136.0667	22.1500	0	0.0	0	99	4			34.743	4
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	0.0	0	SC	4	25.600	0	34.979	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	10.0	0	SC	4	25.489	0	35.000	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	20.0	0	SC	4	25.500	0	35.000	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	30.0	0	SC	4	25.489	0	35.006	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	50.0	0	SC	4	25.458	0	35.048	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	75.0	0	SC	4	24.968	0	35.080	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	100.0	0	SC	4	24.590	0	35.138	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	125.0	0	SC	4	23.958	0	35.060	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	150.0	0	SC	4	23.270	0	35.040	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	175.0	0	SC	4	21.840	0	35.000	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	200.0	0	SC	4	20.819	0	34.950	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	250.0	0	SC	4	17.840	0	34.840	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	300.0	0	SC	4	15.689	0	34.700	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	400.0	0	SC	4	11.699	0	34.416	0
JGTB___1993363	001	B	04/21/1993	07:07	136.2000	22.2500	0	500.0	0	SC	4	10.050	0	34.340	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	0.0	0	SC	4	26.798	0	34.970	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	10.0	0	SC	4	26.620	0	35.000	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	20.0	0	SC	4	26.620	0	35.000	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	30.0	0	SC	4	26.620	0	35.000	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	50.0	0	SC	4	24.100	0	34.880	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	75.0	0	SC	4	20.569	0	34.900	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	100.0	0	SC	4	18.708	0	34.888	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	125.0	0	SC	4	17.899	0	34.860	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	150.0	0	SC	4	17.430	0	34.860	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	175.0	0	SC	4	17.040	0	34.830	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	200.0	0	SC	4	16.510	0	34.790	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	250.0	0	SC	4	14.899	0	34.680	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	300.0	0	SC	4	13.359	0	34.560	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	400.0	0	SC	4	9.630	0	34.277	0
JGTB___1993364	001	B	11/09/1993	01:44	137.5500	23.4500	0	500.0	0	SC	4	10.510	0	34.310	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	0.0	0	SC	4	26.600	0	34.970	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	10.0	0	SC	4	26.409	0	35.110	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	20.0	0	SC	4	26.399	0	35.110	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	30.0	0	SC	4	26.409	0	35.118	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	50.0	0	SC	4	25.899	0	34.990	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	75.0	0	SC	4	21.840	0	35.027	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	100.0	0	SC	4	19.729	0	34.937	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	125.0	0	SC	4	18.700	0	34.909	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	150.0	0	SC	4	17.909	0	34.860	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	175.0	0	SC	4	17.298	0	34.840	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	200.0	0	SC	4	16.909	0	34.840	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	250.0	0	SC	4	15.140	0	34.680	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	300.0	0	SC	4	13.680	0	34.569	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	400.0	0	SC	4	9.479	0	34.310	0
JGTB___1993365	001	B	12/03/1993	02:00	136.1000	22.7500	0	500.0	0	SC	4	10.670	0	34.340	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	0.0	0	SC	4	25.899	0	34.770	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	10.0	0	SC	4	26.020	0	34.880	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	20.0	0	SC	4	26.010	0	34.880	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	30.0	0	SC	4	26.020	0	34.880	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	50.0	0	SC	4	25.739	0	34.909	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	75.0	0	SC	4	22.340	0	34.950	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	100.0	0	SC	4	20.500	0	34.950	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	125.0	0	SC	4	19.000	0	34.888	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	150.0	0	SC	4	18.180	0	34.860	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	175.0	0	SC	4	17.610	0	34.847	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	200.0	0	SC	4	17.079	0	34.847	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	250.0	0	SC	4	15.899	0	34.729	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	300.0	0	SC	4	14.260	0	34.630	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	400.0	0	SC	4	9.300	0	34.270	0
JGTB___1993366	001	B	12/09/1993	07:00	137.3167	22.7167	0	500.0	0	SC	4	7.559	0	34.208	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	0.0	0	SC	0	17.30	0	34.701	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	10.0	0	SC	0	17.23	0	34.761	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	20.0	0	SC	0	17.21	0	34.762	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	30.0	0	SC	0	17.19	0	34.764	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	50.0	0	SC	0	17.17	0	34.765	0
JGTB___1994367	001	B	04/22/1994	08:24	137.6167	22.4833	0	60.0	0	SC	0	17.18	0	34.708	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	0.0	0	SC	0	25.700	0	35.220	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	10.0	0	SC	0	25.440	0	34.840	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	20.0	0	SC	0	25.450	0	34.840	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	30.0	0	SC	0	25.450	0	34.840	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	50.0	0	SC	0	25.440	0	34.847	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	75.0	0	SC	0	25.409	0	34.860	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	100.0	0	SC	0	25.399	0	34.860	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	125.0	0	SC	0	25.090	0	34.909	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	150.0	0	SC	0	23.138	0	35.090	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	175.0	0	SC	0	21.450	0	35.090	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	200.0	0	SC	0	20.180	0	35.048	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	250.0	0	SC	0	18.218	0	34.930	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	300.0	0	SC	0	16.468	0	34.790	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	400.0	0	SC	0	13.180	0	34.520	0
JGTB___1995368	001	B	01/17/1995	22:50	137.0000	22.3333	0	500.0	0	SC	0	10.060	0	34.330	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	0.0	0	SC	0	25.100	0	34.909	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	10.0	0	SC	0	24.850	0	34.916	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	20.0	0	SC	0	24.760	0	34.930	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	30.0	0	SC	0	24.729	0	34.937	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	50.0	0	SC	0	23.798	0	34.930	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	75.0	0	SC	0	22.750	0	35.027	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	100.0	0	SC	0	20.989	0	35.027	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	125.0	0	SC	0	19.628	0	35.048	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	150.0	0	SC	0	18.218	0	34.950	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	175.0	0	SC	0	17.659	0	34.916	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	200.0	0	SC	0	17.190	0	34.900	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	250.0	0	SC	0	15.689	0	34.750	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	300.0	0	SC	0	14.000	0	34.638	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	400.0	0	SC	0	9.899	0	34.347	0
JGTB___1996369	001	B	01/19/1996	07:28	137.2833	24.0000	0	500.0	0	SC	0	9.819	0	34.360	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	0.0	0	SC	0	23.500	0	34.979	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	10.0	0	SC	0	23.458	0	35.006	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	20.0	0	SC	0	24.458	0	35.006	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	30.0	0	SC	0	23.458	0	35.006	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	50.0	0	SC	0	23.458	0	35.097	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	75.0	0	SC	0	23.378	0	35.118	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	100.0	0	SC	0	22.430	0	35.110	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	125.0	0	SC	0	21.200	0	35.130	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	150.0	0	SC	0	19.378	0	35.060	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	175.0	0	SC	0	18.468	0	34.990	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	200.0	0	SC	0	17.750	0	34.930	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	250.0	0	SC	0	16.888	0	34.860	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	300.0	0	SC	0	15.659	0	34.740	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	400.0	0	SC	0	12.079	0	34.450	0
JGTB___1996370	001	B	02/10/1996	02:26	137.2500	22.2333	0	500.0	0	SC	0	9.050	0	34.256	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	0.0	0	SC	0	21.80	0	34.908	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	10.0	0	SC	0	21.96	0	34.930	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	20.0	0	SC	0	21.96	0	34.950	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	30.0	0	SC	0	21.95	0	34.930	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	50.0	0	SC	0	21.94	0	34.930	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	75.0	0	SC	0	21.44	0	34.900	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	100.0	0	SC	0	20.73	0	34.930	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	125.0	0	SC	0	19.48	0	34.930	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	150.0	0	SC	0	18.39	0	34.950	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	175.0	0	SC	0	17.86	0	34.920	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	200.0	0	SC	0	17.30	0	34.900	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	250.0	0	SC	0	16.16	0	34.780	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	300.0	0	SC	0	14.56	0	34.660	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	400.0	0	SC	0	10.55	0	34.410	0
JGTB___1997371	001	B	02/15/1997	02:12	136.0500	22.2833	0	500.0	0	SC	0	10.57	0	34.400	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	0.0	0	SC	0	24.40	0	34.963	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	10.0	0	SC	0	24.56	0	35.010	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	20.0	0	SC	0	24.57	0	35.000	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	30.0	0	SC	0	24.56	0	35.010	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	50.0	0	SC	0	24.56	0	35.010	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	75.0	0	SC	0	24.55	0	35.010	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	100.0	0	SC	0	21.47	0	34.990	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	125.0	0	SC	0	20.16	0	35.010	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	150.0	0	SC	0	18.92	0	34.960	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	175.0	0	SC	0	18.04	0	34.940	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	200.0	0	SC	0	17.57	0	34.920	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	250.0	0	SC	0	16.91	0	34.870	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	300.0	0	SC	0	15.91	0	34.770	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	400.0	0	SC	0	13.36	0	34.570	0
JGTB___1998372	001	B	01/20/1998	02:20	137.7667	22.3833	0	500.0	0	SC	0	9.50	0	34.280	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	0.0	0	SC	0	24.20	0	34.882	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	10.0	0	SC	0	23.88	0	34.810	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	20.0	0	SC	0	23.80	0	34.830	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	30.0	0	SC	0	23.75	0	34.820	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	50.0	0	SC	0	23.61	0	34.830	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	75.0	0	SC	0	23.55	0	34.830	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	100.0	0	SC	0	21.93	0	34.820	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	125.0	0	SC	0	20.09	0	34.840	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	150.0	0	SC	0	19.12	0	34.800	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	175.0	0	SC	0	18.51	0	34.780	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	200.0	0	SC	0	17.97	0	34.760	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	250.0	0	SC	0	16.99	0	34.740	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	300.0	0	SC	0	15.93	0	34.660	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	400.0	0	SC	0	13.14	0	34.410	0
JGTB___1999373	001	B	01/20/1999	03:11	136.2000	22.0833	0	500.0	0	SC	0	9.64	0	34.200	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	0.0	0	SC	0	24.50	0	35.157	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	10.0	0	SC	0	24.53	0	34.860	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	20.0	0	SC	0	24.53	0	34.860	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	30.0	0	SC	0	24.41	0	34.830	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	50.0	0	SC	0	23.62	0	34.840	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	75.0	0	SC	0	23.01	0	34.820	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	100.0	0	SC	0	22.29	0	34.810	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	125.0	0	SC	0	21.43	0	34.800	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	150.0	0	SC	0	19.72	0	34.820	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	175.0	0	SC	0	19.19	0	34.810	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	200.0	0	SC	0	18.54	0	34.770	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	250.0	0	SC	0	17.36	0	34.780	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	300.0	0	SC	0	16.00	0	34.700	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	400.0	0	SC	0	11.92	0	34.420	0
JGTB___2000374	001	B	03/10/2000	02:50	136.1500	22.2667	0	500.0	0	SC	0	9.13	0	34.280	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	0.0	0	SC	0	24.50	0	34.786	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	10.0	0	SC	0	23.90	0	34.700	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	20.0	0	SC	0	23.78	0	34.700	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	30.0	0	SC	0	23.70	0	34.720	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	50.0	0	SC	0	23.59	0	34.740	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	75.0	0	SC	0	23.43	0	34.780	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	100.0	0	SC	0	22.24	0	34.810	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	125.0	0	SC	0	21.06	0	34.800	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	150.0	0	SC	0	19.63	0	34.790	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	175.0	0	SC	0	18.92	0	34.790	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	200.0	0	SC	0	18.36	0	34.770	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	250.0	0	SC	0	17.36	0	34.750	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	300.0	0	SC	0	16.58	0	34.720	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	400.0	0	SC	0	12.97	0	34.440	0
JGTB___2001375	001	B	02/24/2001	02:05	137.2000	22.7500	0	500.0	0	SC	0	10.78	0	34.340	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	0.0	0	SC	0	24.50	0	34.807	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	10.0	0	SC	0	23.96	0	34.740	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	20.0	0	SC	0	23.93	0	34.740	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	30.0	0	SC	0	23.68	0	34.760	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	50.0	0	SC	0	23.62	0	34.750	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	75.0	0	SC	0	23.31	0	34.790	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	100.0	0	SC	0	22.88	0	34.810	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	125.0	0	SC	0	22.54	0	34.800	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	150.0	0	SC	0	21.82	0	34.790	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	175.0	0	SC	0	19.75	0	34.780	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	200.0	0	SC	0	18.72	0	34.800	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	250.0	0	SC	0	18.01	0	34.760	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	300.0	0	SC	0	17.21	0	34.720	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	400.0	0	SC	0	14.98	0	34.610	0
JGTB___2001375	002	B	02/24/2001	07:12	137.0500	22.2500	0	500.0	0	SC	0	10.95	0	34.360	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	0.0	0	BT	0	22.8	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	10.0	0	BT	0	22.8	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	20.0	0	BT	0	22.8	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	30.0	0	BT	0	22.8	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	50.0	0	BT	0	22.8	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	75.0	0	BT	0	22.4	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	100.0	0	BT	0	22.3	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	150.0	0	BT	0	19.4	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	200.0	0	BT	0	17.6	0
JGZK___1967376	001	B	01/14/1967	21:06	136.9833	23.9833	0	250.0	0	BT	0	16.8	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	0.0	0	SC	0	2.28	8	34.846	8
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	10.0	0	SC	0	22.91	0	34.850	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	20.0	0	SC	0	22.98	0	34.853	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	30.0	0	SC	0	22.99	0	34.855	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	50.0	0	SC	0	22.94	0	34.851	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	75.0	0	SC	0	22.62	0	34.818	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	100.0	0	SC	0	21.75	0	34.844	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	125.0	0	SC	0	20.10	0	34.889	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	150.0	0	SC	0	19.04	0	34.859	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	200.0	0	SC	0	17.91	0	34.824	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	250.0	0	SC	0	17.06	0	34.802	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	300.0	0	SC	0	16.38	0	34.759	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	400.0	0	SC	0	14.12	0	34.572	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	500.0	0	SC	0	10.79	0	34.411	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	600.0	0	SC	0	7.91	0	34.165	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	700.0	0	SC	0	5.90	0	34.154	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	800.0	0	SC	0	4.68	0	34.206	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	900.0	0	SC	0	4.02	0	34.276	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	1000.0	0	SC	0	3.61	0	34.345	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	1200.0	0	SC	0	2.99	0	34.457	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	0.0	0	SD	0	22.81	0	34.846	0	4.881	0					3	0			0.02	0	0.05	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	23.0	0	SD	0	22.98	0	34.854	0	4.881	0					3	0			0.02	0	0.04	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	46.0	0	SD	0	22.97	0	34.855	0	4.837	0					3	0			0.04	0	0.13	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	69.0	0	SD	0	22.67	0	34.826	0	4.881	0					3	0			0.03	0	0.20	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	92.0	0	SD	0	22.26	0	34.804	0	4.881	0					3	0			0.05	0	0.14	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	114.0	0	SD	0	20.72	0	34.910	0	4.568	0					4	0			0.08	0	0.04	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	136.0	0	SD	0	19.58	0	34.862	0	4.590	0					3	0			0.07	0	0.04	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	156.0	0	SD	0	18.85	0	34.857	0	4.590	0					4	0			0.04	0	0.05	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	176.0	0	SD	0	18.40	0	34.826	0	4.657	0					4	0			0.05	0	0.04	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	222.0	0	SD	0	17.50	0	34.822	0	4.613	0					4	0			0.03	0	0.06	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	284.0	0	SD	0	16.59	0	34.770	0	4.590	0					5	0			0.06	0	0.06	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	323.0	0	SD	0	16.05	0	34.738	0	4.501	0					5	0					0.06	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	404.0	0	SD	0	14.00	0	34.563	0	4.187	0					10	0			0.01	0	0.06	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	479.0	0	SD	0	11.57	0	34.490	0	4.075	0					13	0			0.03	0	0.08	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	552.0	0	SD	0	8.99	0	34.215	0	3.448	0					27	0			0.03	0	0.09	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	633.0	0	SD	0	7.29	0	34.151	0	2.978	0					38	0			0.03	0	0.06	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	715.0	0	SD	0	5.62	0	34.155	0	2.284	0					54	0			0.06	0	0.09	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	802.0	0	SD	0	4.66	0	34.208	0	1.702	0					68	0			0.01	0	0.11	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	998.0	0	SD	0	3.62	0	34.344	0	1.343	0					83	0			0.01	0	0.07	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	1199.0	0	SD	0	2.99	0	34.457	0	1.523	0					97	0			0.02	0	0.14	0
JGZK___1967376	002	B	01/14/1967	21:25	136.9667	23.9500	0	1411.0	0	SD	0	2.60	0	34.522	0	1.881	0					103	0			0.02	0	0.09	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	0.0	0	BT	0	24.3	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	10.0	0	BT	0	24.3	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	20.0	0	BT	0	24.3	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	30.0	0	BT	0	24.3	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	50.0	0	BT	0	24.5	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	75.0	0	BT	0	23.2	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	100.0	0	BT	0	22.0	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	150.0	0	BT	0	19.0	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	200.0	0	BT	0	17.8	0
JGZK___1967376	003	B	01/15/1967	03:18	137.0000	23.0000	0	250.0	0	BT	0	17.2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	0.0	0	SD	0	24.21	0	34.838	0	4.814	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	28.0	0	SD	0	24.30	0	34.787	0	4.769	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	57.0	0	SD	0	24.08	0	34.799	0	4.769	0					1	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	85.0	0	SD	0	23.08	0	34.881	0	4.814	0					1	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	114.0	0	SD	0	21.70	0	34.907	0	4.613	0					1	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	143.0	0	SD	0	19.82	0	34.842	0	4.680	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	173.0	0	SD	0	18.95	0	34.836	0	4.635	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	202.0	0	SD	0	18.32	0	34.829	0	4.680	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	232.0	0	SD	0	17.70	0	34.819	0	4.680	0					2	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	292.0	0	SD	0	16.82	0	34.792	0	4.590	0					3	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	355.0	0	SD	0	15.71	0	34.705	0	4.433	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	410.0	0	SD	0	14.16	0	34.566	0	4.277	0					8	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	470.0	0	SD	0	12.48	0	34.432	0	4.098	0					10	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	592.0	0	SD	0	8.28	0	34.176	0	3.202	0					28	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	714.0	0	SD	0	5.75	0	34.157	0	2.172	0					49	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	837.0	0	SD	0	4.68	0	34.230	0	1.590	0					65	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	962.0	0	SD	0	3.94	0	34.315	0	1.321	0					78	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1087.0	0	SD	0	3.38	0	34.389	0	1.299	0					87	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1213.0	0	SD	0	2.98	0	34.452	0	1.411	0					93	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1453.0	0	SD	0	2.57	0	34.519	0	1.814	0					97	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1702.0	0	SD	0	2.22	0	34.581	0	2.306	0					97	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1956.0	0	SD	0	2.00	0	34.617	0	2.642	0					97	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	0.0	0	SC	0	2.42	8	34.838	8
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	10.0	0	SC	0	24.27	0	34.813	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	20.0	0	SC	0	24.30	0	34.795	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	30.0	0	SC	0	24.31	0	34.787	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	50.0	0	SC	0	24.18	0	34.794	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	75.0	0	SC	0	23.51	0	34.851	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	100.0	0	SC	0	22.43	0	34.901	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	125.0	0	SC	0	20.97	0	34.884	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	150.0	0	SC	0	19.56	0	34.840	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	200.0	0	SC	0	18.36	0	34.830	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	250.0	0	SC	0	17.42	0	34.814	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	300.0	0	SC	0	16.70	0	34.785	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	400.0	0	SC	0	14.46	0	34.593	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	500.0	0	SC	0	11.42	0	34.357	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	600.0	0	SC	0	8.07	0	34.174	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	700.0	0	SC	0	5.96	0	34.157	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	800.0	0	SC	0	4.91	0	34.203	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	900.0	0	SC	0	4.27	0	34.273	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1000.0	0	SC	0	3.75	0	34.339	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1200.0	0	SC	0	3.01	0	34.446	0
JGZK___1967376	004	B	01/15/1967	03:30	137.0000	22.9667	0	1500.0	0	SC	0	2.50	0	34.532	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	0.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	10.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	20.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	30.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	50.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	75.0	0	BT	0	23.4	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	100.0	0	BT	0	23.3	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	150.0	0	BT	0	21.2	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	200.0	0	BT	0	19.7	0
JGZK___1968377	001	B	01/17/1968	15:30	137.0167	22.9667	0	250.0	0	BT	0	17.9	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	0.0	0	SD	0	23.41	0	34.882	0	4.881	0			0.25	0	6	0	0.2	0	0.00	0	0.05	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	52.0	0	SD	0	23.44	0	34.892	0	4.837	0			0.17	0	4	0	0.4	0	0.00	0	0.04	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	105.0	0	SD	0	23.35	0	34.886	0	4.725	0			0.17	0	6	0	0.4	0	0.00	0	0.04	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	157.0	0	SD	0	21.16	0	34.925	0	4.680	0			0.14	0	6	0	0.8	0	0.05	0	0.05	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	209.0	0	SD	0	18.92	0	34.898	0	4.568	0			0.25	0	6	0	2.8	0	0.00	0	0.02	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	312.0	0	SD	0	16.78	0	34.779	0	4.501	0			0.42	0	7	0	6.0	0	0.00	0	0.18	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	414.0	0	SD	0	14.39	0	34.589	0	4.366	0			0.72	0	10	0	9.8	0	0.00	0	0.06	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	513.0	0	SD	0	11.43	0	34.356	0	4.142	0			1.28	0	15	0	14.7	0	0.00	0	0.09	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	610.0	0	SD	0	8.32	0	34.188	0	3.426	0			2.58	0	26	0			0.00	0	0.07	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	709.0	0	SD	0	6.26	0	34.155	0	2.463	0			3.25	0	39	0			0.00	0	0.04	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	810.0	0	SD	0	4.84	0	34.217	0	1.724	0			2.58	0	60	0	34.6	0	0.00	0	0.11	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	913.0	0	SD	0	4.10	0	34.317	0	1.433	0			2.97	0	72	0			0.00	0	0.04	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	1019.0	0	SD	0	3.67	0	34.379	0	1.366	0			2.61	0	72	0			0.00	0	0.04	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	1127.0	0	SD	0	3.32	0	34.424	0	1.321	0			3.11	0	83	0			0.00	0	0.02	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	0.0	0	SC	0	2.34	8	34.882	8
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	10.0	0	SC	0	23.42	0	34.885	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	20.0	0	SC	0	23.43	0	34.888	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	30.0	0	SC	0	23.44	0	34.890	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	50.0	0	SC	0	23.45	0	34.892	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	75.0	0	SC	0	23.43	0	34.889	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	100.0	0	SC	0	23.38	0	34.887	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	125.0	0	SC	0	22.64	0	34.902	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	150.0	0	SC	0	21.53	0	34.920	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	200.0	0	SC	0	19.28	0	34.905	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	250.0	0	SC	0	17.90	0	34.860	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	300.0	0	SC	0	16.96	0	34.797	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	400.0	0	SC	0	14.75	0	34.619	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	500.0	0	SC	0	11.84	0	34.386	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	600.0	0	SC	0	8.62	0	34.201	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	700.0	0	SC	0	6.41	0	34.155	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	800.0	0	SC	0	4.95	0	34.208	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	900.0	0	SC	0	4.16	0	34.304	0
JGZK___1968377	002	B	01/17/1968	15:37	137.0167	22.9667	0	1000.0	0	SC	0	3.73	0	34.370	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	0.0	0	BT	0	23.6	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	10.0	0	BT	0	23.7	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	20.0	0	BT	0	23.6	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	30.0	0	BT	0	23.6	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	50.0	0	BT	0	23.6	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	75.0	0	BT	0	23.0	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	100.0	0	BT	0	23.0	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	150.0	0	BT	0	20.4	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	200.0	0	BT	0	18.8	0
JGZK___1968377	003	B	01/17/1968	20:18	137.0000	22.0000	0	250.0	0	BT	0	17.5	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	0.0	0	SD	0	23.51	0	34.892	0	4.814	0			0.05	0	7	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	48.0	0	SD	0	23.66	0	34.894	0	4.769	0			0.05	0	5	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	95.0	0	SD	0	23.66	0	34.896	0	4.769	0			0.05	0	7	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	144.0	0	SD	0	20.86	0	34.974	0	4.523	0			0.29	0	7	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	192.0	0	SD	0	19.28	0	34.904	0	4.568	0			0.29	0	7	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	289.0	0	SD	0	17.43	0	34.824	0	4.792	0			0.36	0	8	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	386.0	0	SD	0	15.73	0	34.699	0	4.433	0			0.67	0	9	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	482.0	0	SD	0	12.34	0	34.417	0	4.187	0			1.12	0	15	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	579.0	0	SD	0	9.21	0	34.220	0	3.538	0			1.95	0	26	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	679.0	0	SD	0	6.52	0	34.146	0	2.530	0			3.00	0	46	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	781.0	0	SD	0	5.32	0	34.196	0	1.926	0			2.79	0	60	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	886.0	0	SD	0	4.38	0	34.281	0	1.500	0			3.07	0	73	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	991.0	0	SD	0	3.82	0	34.377	0	1.411	0			2.91	0	83	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	1097.0	0	SD	0	3.41	0	34.436	0	1.433	0			3.12	0	89	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	0.0	0	SC	0	2.35	8	34.892	8
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	10.0	0	SC	0	23.56	0	34.892	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	20.0	0	SC	0	23.60	0	34.893	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	30.0	0	SC	0	23.63	0	34.893	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	50.0	0	SC	0	23.67	0	34.894	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	75.0	0	SC	0	23.67	0	34.895	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	100.0	0	SC	0	23.42	0	34.906	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	125.0	0	SC	0	22.05	0	34.948	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	150.0	0	SC	0	20.62	0	34.969	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	200.0	0	SC	0	19.09	0	34.897	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	250.0	0	SC	0	18.06	0	34.854	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	300.0	0	SC	0	17.28	0	34.815	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	400.0	0	SC	0	15.28	0	34.660	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	500.0	0	SC	0	11.73	0	34.372	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	600.0	0	SC	0	8.56	0	34.194	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	700.0	0	SC	0	6.20	0	34.151	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	800.0	0	SC	0	5.12	0	34.210	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	900.0	0	SC	0	4.29	0	34.295	0
JGZK___1968377	004	B	01/17/1968	20:35	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.383	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	0.0	0	SC	0	2.28	8	34.917	8
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	10.0	0	SC	0	22.75	0	34.917	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	20.0	0	SC	0	22.71	0	34.917	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	30.0	0	SC	0	22.70	0	34.917	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	50.0	0	SC	0	22.71	0	34.917	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	75.0	0	SC	0	22.62	0	34.925	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	100.0	0	SC	0	22.06	0	34.930	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	125.0	0	SC	0	19.94	0	34.924	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	150.0	0	SC	0	18.19	0	34.903	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	200.0	0	SC	0	17.07	0	34.833	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	250.0	0	SC	0	16.37	0	34.779	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	300.0	0	SC	0	15.53	0	34.707	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	400.0	0	SC	0	12.50	0	34.465	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	500.0	0	SC	0	9.79	0	34.259	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	600.0	0	SC	0	7.43	0	34.178	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	700.0	0	SC	0	5.64	0	34.161	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	800.0	0	SC	0	4.76	0	34.227	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	900.0	0	SC	0	3.92	0	34.323	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	1000.0	0	SC	0	3.53	0	34.374	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	0.0	0	SD	0	22.81	0	34.917	0	4.971	0			0.08	0	3	0							0.14	0			0.09	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	24.0	0	SD	0	22.69	0																	0.17	0			0.11	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	49.0	0	SD	0	22.70	0	34.917	0	4.971	0			0.02	0	2	0							0.18	0			0.14	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	95.0	0	SD	0	22.45	0	34.930	0	4.971	0			0.02	0	4	0							0.31	0			0.26	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	140.0	0	SD	0	18.60	0	34.916	0	4.680	0			0.27	0	5	0							0.07	0			0.37	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	188.0	0	SD	0	17.24	0	34.844	0	4.769	0			0.37	0	8	0							0.00	0			0.04	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	288.0	0	SD	0	15.86	0	34.732	0	4.568	0			0.53	0	10	0							0.00	0			0.02	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	384.0	0	SD	0	12.96	0	34.506	0	4.187	0			1.05	0	20	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	485.0	0	SD	0	10.18	0	34.280	0	4.210	0			1.35	0	28	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	588.0	0	SD	0	7.70	0	34.183	0	3.157	0			2.01	0	52	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	692.0	0	SD	0	5.73	0	34.158	0	2.306	0			2.64	0	58	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	798.0	0	SD	0	4.78	0	34.225	0	1.679	0			3.03	0	97	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	909.0	0	SD	0	3.86	0	34.331	0	1.411	0			3.09	0	118	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	1023.0	0	SD	0	3.47	0	34.382	0	1.276	0			3.28	0	131	0
JGZK___1969378	001	B	01/18/1969	04:32	137.0000	23.9667	0	1139.0	0	SD	0	3.03	0	34.441	0	1.500	0			2.99	0	134	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	0.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	10.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	20.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	30.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	50.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	75.0	0	BT	0	22.8	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	100.0	0	BT	0	22.3	0
JGZK___1969378	002	B	01/18/1969	04:54	137.0000	23.9833	0	150.0	0	BT	0	18.5	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	0.0	0	BT	0	23.9	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	10.0	0	BT	0	23.9	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	20.0	0	BT	0	24.0	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	30.0	0	BT	0	23.9	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	50.0	0	BT	0	23.8	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	75.0	0	BT	0	23.3	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	100.0	0	BT	0	22.8	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	150.0	0	BT	0	19.4	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	200.0	0	BT	0	18.0	0
JGZK___1969378	003	B	01/18/1969	10:00	137.0167	23.0000	0	250.0	0	BT	0	17.1	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	0.0	0	SC	0	2.40	8	34.804	8
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	10.0	0	SC	0	23.92	0	34.813	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	20.0	0	SC	0	23.84	0	34.820	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	30.0	0	SC	0	23.75	0	34.828	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	50.0	0	SC	0	23.55	0	34.840	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	75.0	0	SC	0	23.29	0	34.852	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	100.0	0	SC	0	22.76	0	34.863	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	125.0	0	SC	0	21.08	0	34.884	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	150.0	0	SC	0	19.30	0	34.898	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	200.0	0	SC	0	17.81	0	34.861	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	250.0	0	SC	0	16.87	0	34.798	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	300.0	0	SC	0	15.93	0	34.709	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	400.0	0	SC	0	12.65	0	34.446	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	500.0	0	SC	0	9.46	0	34.220	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	600.0	0	SC	0	7.28	0	34.162	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	700.0	0	SC	0	5.90	0	34.199	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	800.0	0	SC	0	4.96	0	34.248	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	900.0	0	SC	0	4.07	0	34.328	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	1000.0	0	SC	0	3.59	0	34.368	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	0.0	0	SD	0	24.01	0	34.804	0	4.859	0			0.02	0	4	0	0.9	0					0.13	0			0.10	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	25.0	0	SD	0	23.78	0																	0.12	0			0.07	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	49.0	0	SD	0	23.55	0	34.840	0	4.881	0			0.02	0	4	0	0.4	0					0.14	0			0.10	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	99.0	0	SD	0	22.82	0	34.862	0	4.904	0			0.04	0	6	0	0.5	0					0.21	0			0.16	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	150.0	0	SD	0	19.30	0	34.898	0	4.635	0			0.21	0	6	0	2.5	0					0.07	0			0.42	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	200.0	0	SD	0	17.81	0	34.861	0	4.635	0			0.39	0	9	0	3.9	0					0.01	0			0.04	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	300.0	0	SD	0	15.93	0	34.709	0	4.501	0			0.57	0	10	0	7.3	0					0.00	0			0.02	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	401.0	0	SD	0	12.61	0	34.443	0	4.210	0			1.04	0	20	0	13.7	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	501.0	0	SD	0	9.43	0	34.218	0	3.695	0			1.64	0	34	0	20.5	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	602.0	0	SD	0	7.25	0	34.162	0	2.620	0			2.17	0	56	0	29.5	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	701.0	0	SD	0	5.89	0	34.200	0	1.858	0			2.68	0	77	0	34.1	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	801.0	0	SD	0	4.95	0	34.249	0	1.500	0			2.83	0	97	0	37.8	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	903.0	0	SD	0	4.05	0	34.330	0	1.299	0			2.95	0	116	0	40.0	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	1005.0	0	SD	0	3.57	0	34.370	0	1.209	0			3.05	0	125	0	41.5	0
JGZK___1969378	004	B	01/18/1969	10:15	137.0167	22.9833	0	1114.0	0	SD	0	3.20	0	34.436	0	1.411	0			2.93	0	129	0	40.0	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	0.0	0	BT	0	25.1	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	10.0	0	BT	0	25.1	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	20.0	0	BT	0	25.1	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	30.0	0	BT	0	25.1	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	50.0	0	BT	0	25.0	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	75.0	0	BT	0	24.8	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	100.0	0	BT	0	24.3	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	150.0	0	BT	0	19.5	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	200.0	0	BT	0	18.1	0
JGZK___1969378	005	B	01/18/1969	15:48	137.0500	22.0000	0	250.0	0	BT	0	16.9	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	0.0	0	BT	0	22.9	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	10.0	0	BT	0	23.0	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	20.0	0	BT	0	22.9	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	30.0	0	BT	0	22.7	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	50.0	0	BT	0	22.5	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	75.0	0	BT	0	21.7	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	100.0	0	BT	0	20.3	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	150.0	0	BT	0	18.6	0
JGZK___1970379	001	B	01/19/1970	17:36	137.0167	23.0000	0	200.0	0	BT	0	17.3	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	0.0	0	SD	0	23.11	0	34.750	0	4.881	0			0.00	0	4	0	0.1	0					0.12	0			0.12	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	23.0	0	SD	0	22.86	0	34.786	0	4.904	0			0.00	0	4	0	0.2	0					0.11	0			0.13	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	46.0	0	SD	0	22.56	0	34.800	0	4.881	0			0.00	0	3	0	0.2	0					0.18	0			0.18	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	70.0	0	SD	0	21.92	0	34.764	0	4.881	0			0.00	0	4	0	0.3	0					0.38	0			0.64	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	94.0	0	SD	0	20.37	0	34.867	0	4.725	0			0.11	0	4	0	1.4	0					0.13	0			0.55	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	118.0	0	SD	0	19.50	0	34.911	0	4.433	0			0.23	0	4	0	2.9	0					0.04	0			0.17	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	142.0	0	SD	0	18.70	0	34.860	0	4.635	0			0.25	0	4	0	2.9	0					0.03	0			0.15	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	189.0	0	SD	0	17.51	0	34.817	0	4.769	0			0.32	0	4	0	4.4	0					0.01	0			0.06	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	284.0	0	SD	0	16.49	0	34.759	0	4.725	0			0.48	0	6	0	6.1	0					0.00	0			0.05	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	387.0	0	SD	0	14.71	0	34.613	0	4.411	0			0.74	0	9	0	9.8	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	493.0	0	SD	0	10.37	0	34.276	0	3.851	0			1.40	0	22	0	18.8	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	600.0	0	SD	0	7.98	0	34.156	0	3.090	0			2.00	0	43	0	26.9	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	708.0	0	SD	0	5.77	0	34.156	0	2.127	0			2.59	0	76	0	35.9	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	816.0	0	SD	0	4.82	0	34.227	0	1.635	0			2.84	0	96	0	40.0	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	924.0	0	SD	0	4.05	0	34.311	0	1.343	0			3.00	0	116	0	42.9	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	1033.0	0	SD	0	3.59	0	34.367	0	1.343	0			3.07	0	127	0	44.0	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	1141.0	0	SD	0	3.25	0	34.426	0	1.411	0			3.00	0	132	0	44.2	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	1250.0	0	SD	0	3.05	0	34.461	0	1.545	0			3.00	0	136	0	44.0	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	0.0	0	SC	0	2.31	8	34.750	8
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	10.0	0	SC	0	23.01	0	34.768	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	20.0	0	SC	0	22.90	0	34.783	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	30.0	0	SC	0	22.80	0	34.793	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	50.0	0	SC	0	22.51	0	34.793	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	75.0	0	SC	0	21.62	0	34.782	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	100.0	0	SC	0	20.12	0	34.885	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	125.0	0	SC	0	19.26	0	34.900	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	150.0	0	SC	0	18.46	0	34.850	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	200.0	0	SC	0	17.36	0	34.811	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	250.0	0	SC	0	16.78	0	34.782	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	300.0	0	SC	0	16.32	0	34.745	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	400.0	0	SC	0	14.19	0	34.571	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	500.0	0	SC	0	10.18	0	34.263	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	600.0	0	SC	0	7.98	0	34.156	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	700.0	0	SC	0	5.91	0	34.156	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	800.0	0	SC	0	4.92	0	34.214	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	900.0	0	SC	0	4.20	0	34.293	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	1000.0	0	SC	0	3.71	0	34.351	0
JGZK___1970379	002	B	01/19/1970	17:45	137.0333	23.0000	0	1200.0	0	SC	0	3.12	0	34.448	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	0.0	0	BT	0	24.5	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	10.0	0	BT	0	24.5	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	20.0	0	BT	0	24.5	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	30.0	0	BT	0	23.6	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	50.0	0	BT	0	22.7	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	75.0	0	BT	0	22.2	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	100.0	0	BT	0	20.4	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	150.0	0	BT	0	18.4	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	200.0	0	BT	0	17.4	0
JGZK___1970379	003	B	01/20/1970	00:06	137.0000	22.0000	0	250.0	0	BT	0	16.8	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	0.0	0	SC	0	2.46	8	34.696	8
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	10.0	0	SC	0	24.51	0	34.700	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	20.0	0	SC	0	24.23	0	34.714	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	30.0	0	SC	0	23.56	0	34.750	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	50.0	0	SC	0	22.78	0	34.778	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	75.0	0	SC	0	22.00	0	34.787	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	100.0	0	SC	0	20.58	0	34.833	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	125.0	0	SC	0	19.20	0	34.869	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	150.0	0	SC	0	18.47	0	34.862	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	200.0	0	SC	0	17.61	0	34.820	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	250.0	0	SC	0	16.96	0	34.783	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	300.0	0	SC	0	16.15	0	34.726	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	400.0	0	SC	0	13.25	0	34.490	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	500.0	0	SC	0	9.86	0	34.269	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	600.0	0	SC	0	7.29	0	34.161	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	700.0	0	SC	0	5.94	0	34.174	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	800.0	0	SC	0	4.99	0	34.254	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	900.0	0	SC	0	4.36	0	34.332	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	1000.0	0	SC	0	3.84	0	34.378	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	1200.0	0	SC	0	3.06	0	34.474	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	0.0	0	SD	0	24.61	0	34.696	0	4.747	0			0.10	0	4	0	0.1	0					0.09	0			0.10	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	26.0	0	SD	0	23.95	0	34.726	0	4.837	0			0.10	0	4	0	0.1	0					0.10	0			0.10	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	37.0	0	SD	0	22.90	0	34.788	0	4.926	0			0.10	0	4	0							0.11	0			0.21	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	52.0	0	SD	0	22.75	0	34.776	0	4.904	0			0.12	0	3	0	0.1	0					0.16	0			0.16	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	78.0	0	SD	0	21.85	0	34.790	0	4.859	0			0.14	0	3	0	0.6	0					0.37	0			0.63	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	103.0	0	SD	0	20.39	0	34.839	0	4.769	0			0.25	0	3	0	1.5	0					0.21	0			0.68	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	130.0	0	SD	0	18.97	0	34.873	0	4.613	0			0.37	0	4	0	2.8	0					0.06	0			0.20	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	155.0	0	SD	0	18.39	0	34.858	0	4.590	0			0.39	0	4	0	3.4	0					0.03	0			0.13	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	207.0	0	SD	0	17.50	0	34.813	0	4.814	0			0.45	0	4	0	4.0	0					0.02	0			0.09	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	330.0	0	SD	0	15.57	0	34.682	0	4.545	0			0.75	0	7	0	7.7	0					0.00	0			0.06	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	426.0	0	SD	0	12.30	0	34.415	0	4.142	0			0.96	0	15	0	13.7	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	524.0	0	SD	0	9.13	0	34.233	0	3.605	0			1.57	0	29	0	20.0	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	624.0	0	SD	0	6.84	0	34.152	0	2.239	0			2.46	0	55	0	30.7	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	726.0	0	SD	0	5.72	0	34.190	0	1.747	0			2.77	0	72	0	36.6	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	828.0	0	SD	0	4.75	0	34.280	0	1.433	0			2.79	0	92	0	40.2	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	931.0	0	SD	0	4.22	0	34.351	0	1.388	0			2.99	0	105	0	42.4	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	1035.0	0	SD	0	3.66	0	34.390	0	1.343	0			3.07	0	119	0	43.3	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	1139.0	0	SD	0	3.22	0	34.450	0	1.455	0			3.01	0	129	0	44.1	0
JGZK___1970379	004	B	01/20/1970	00:10	137.0000	22.0000	0	1244.0	0	SD	0	2.98	0	34.486	0	1.679	0			2.99	0	135	0	43.1	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	0.0	0	BT	0	22.4	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	10.0	0	BT	0	22.4	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	20.0	0	BT	0	22.4	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	30.0	0	BT	0	22.4	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	50.0	0	BT	0	22.4	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	75.0	0	BT	0	22.3	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	100.0	0	BT	0	22.3	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	150.0	0	BT	0	19.9	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	200.0	0	BT	0	18.1	0
JGZK___1971380	001	B	01/16/1971	23:30	137.0000	24.0000	0	250.0	0	BT	0	17.0	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	0.0	0	SC	0	2.24	8	34.807	8
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	10.0	0	SC	0	22.48	0	34.807	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	20.0	0	SC	0	22.53	0	34.807	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	30.0	0	SC	0	22.54	0	34.810	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	50.0	0	SC	0	22.53	0	34.824	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	75.0	0	SC	0	22.53	0	34.838	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	100.0	0	SC	0	22.55	0	34.849	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	125.0	0	SC	0	22.44	0	34.849	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	150.0	0	SC	0	19.97	0	34.900	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	200.0	0	SC	0	18.55	0	34.855	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	250.0	0	SC	0	17.30	0	34.807	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	300.0	0	SC	0	16.22	0	34.743	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	400.0	0	SC	0	13.87	0	34.543	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	500.0	0	SC	0	10.84	0	34.301	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	600.0	0	SC	0	7.99	0	34.174	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	700.0	0	SC	0	6.11	0	34.159	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	800.0	0	SC	0	4.79	0	34.221	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	900.0	0	SC	0	3.98	0	34.317	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	1000.0	0	SC	0	3.60	0	34.373	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	1200.0	0	SC	0	3.04	0	34.445	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	0.0	0	SD	0	22.41	0	34.807	0	4.971	0			0.02	0	9	0							0.17	0			0.15	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	25.0	0	SD	0	22.53	0	34.807	0	4.971	0			0.02	0	8	0							0.19	0			0.13	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	50.0	0	SD	0	22.52	0	34.824	0	4.971	0			0.00	0	10	0							0.21	0			0.14	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	75.0	0	SD	0	22.52	0	34.838	0	4.948	0			0.00	0	9	0							0.25	0			0.19	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	100.0	0	SD	0	22.54	0	34.849	0	4.993	0			0.00	0	9	0							0.24	0			0.19	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	124.0	0	SD	0	22.52	0	34.847	0	4.993	0			0.00	0	9	0							0.24	0			0.20	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	149.0	0	SD	0	20.01	0	34.900	0	4.545	0			0.21	0	9	0							0.07	0			0.31	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	174.0	0	SD	0	19.38	0	34.878	0	4.680	0			0.27	0	12	0							0.05	0			0.19	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	199.0	0	SD	0	18.58	0	34.856	0	4.680	0			0.27	0	9	0							0.03	0			0.10	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	299.0	0	SD	0	16.24	0	34.745	0	4.613	0			0.53	0	13	0							0.00	0			0.09	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	399.0	0	SD	0	13.90	0	34.546	0	4.344	0			0.90	0	20	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	498.0	0	SD	0	10.90	0	34.305	0	4.053	0			1.41	0	55	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	596.0	0	SD	0	8.08	0	34.175	0	3.269	0			1.93	0	55	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	697.0	0	SD	0	6.16	0	34.158	0	2.373	0			2.48	0	76	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	796.0	0	SD	0	4.83	0	34.217	0	1.814	0			2.80	0	103	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	906.0	0	SD	0	3.95	0	34.323	0	1.366	0			2.96	0	120	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	1016.0	0	SD	0	3.56	0	34.379	0	1.343	0			3.05	0	127	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	1126.0	0	SD	0	3.19	0	34.421	0	1.388	0			3.05	0	138	0
JGZK___1971380	002	B	01/16/1971	23:35	137.0000	24.0000	0	1235.0	0	SD	0	3.00	0	34.456	0	1.612	0			3.15	0	138	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	0.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	10.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	20.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	30.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	50.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	75.0	0	BT	0	22.4	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	100.0	0	BT	0	22.3	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	150.0	0	BT	0	18.9	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	200.0	0	BT	0	17.7	0
JGZK___1971380	003	B	01/17/1971	05:30	137.0167	23.0000	0	250.0	0	BT	0	16.8	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	0.0	0	SC	0	2.24	8	34.832	8
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	10.0	0	SC	0	22.45	0	34.836	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	20.0	0	SC	0	22.48	0	34.838	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	30.0	0	SC	0	22.49	0	34.838	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	50.0	0	SC	0	22.46	0	34.835	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	75.0	0	SC	0	22.43	0	34.836	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	100.0	0	SC	0	22.45	0	34.837	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	125.0	0	SC	0	21.15	0	34.871	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	150.0	0	SC	0	19.52	0	34.902	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	200.0	0	SC	0	18.09	0	34.854	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	250.0	0	SC	0	17.30	0	34.820	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	300.0	0	SC	0	16.44	0	34.762	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	400.0	0	SC	0	14.07	0	34.560	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	500.0	0	SC	0	11.02	0	34.324	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	600.0	0	SC	0	8.17	0	34.193	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	700.0	0	SC	0	6.25	0	34.185	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	800.0	0	SC	0	5.10	0	34.239	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	900.0	0	SC	0	4.30	0	34.301	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1000.0	0	SC	0	3.78	0	34.371	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1200.0	0	SC	0	3.11	0	34.464	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	0.0	0	SD	0	22.41	0	34.832	0	5.016	0			0.00	0	5	0							0.21	0			0.18	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	26.0	0	SD	0	22.48	0	34.839	0	4.993	0			0.00	0	6	0							0.20	0			0.13	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	53.0	0	SD	0	22.45	0	34.834	0	5.038	0			0.00	0	6	0							0.25	0			0.17	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	79.0	0	SD	0	22.42	0	34.837	0	4.993	0			0.00	0	5	0							0.25	0			0.19	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	106.0	0	SD	0	22.44	0	34.837	0	4.993	0			0.00	0	5	0							0.27	0			0.23	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	133.0	0	SD	0	20.49	0	34.887	0	4.792	0			0.10	0	6	0							0.13	0			0.58	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	159.0	0	SD	0	19.10	0	34.905	0	4.702	0			0.21	0	6	0							0.04	0			0.15	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	186.0	0	SD	0	18.36	0	34.863	0	4.769	0			0.28	0	8	0							0.02	0			0.07	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	213.0	0	SD	0	17.88	0	34.848	0	4.680	0			0.30	0	7	0							0.10	0			0.05	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	321.0	0	SD	0	16.05	0	34.731	0	4.680	0			0.46	0	10	0							0.00	0			0.03	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	444.0	0	SD	0	12.80	0	34.453	0	4.277	0			0.98	0	20	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	556.0	0	SD	0	9.29	0	34.221	0	3.605	0			1.67	0	38	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	668.0	0	SD	0	6.75	0	34.176	0	2.597	0			2.31	0	64	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	782.0	0	SD	0	5.28	0	34.229	0	1.724	0			2.78	0	88	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	897.0	0	SD	0	4.32	0	34.299	0	1.433	0			2.91	0	107	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1011.0	0	SD	0	3.74	0	34.378	0	1.388	0			3.06	0	118	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1127.0	0	SD	0	3.36	0	34.432	0	1.411	0			3.08	0	128	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1244.0	0	SD	0	2.97	0	34.480	0	1.590	0			3.06	0	134	0
JGZK___1971380	004	B	01/17/1971	05:40	137.0167	23.0000	0	1362.0	0	SD	0	2.76	0	34.497	0	1.814	0			2.99	0	140	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	0.0	0	BT	0	23.2	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	10.0	0	BT	0	23.2	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	20.0	0	BT	0	23.3	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	30.0	0	BT	0	23.3	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	50.0	0	BT	0	23.3	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	75.0	0	BT	0	23.4	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	100.0	0	BT	0	22.1	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	150.0	0	BT	0	18.9	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	200.0	0	BT	0	17.6	0
JGZK___1972381	001	B	01/16/1972	20:30	137.0167	23.9833	0	250.0	0	BT	0	16.8	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	0.0	0	SC	0	2.33	8	34.843	8
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	10.0	0	SC	0	23.31	0	34.855	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	20.0	0	SC	0	23.31	0	34.853	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	30.0	0	SC	0	23.31	0	34.851	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	50.0	0	SC	0	23.29	0	34.855	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	75.0	0	SC	0	23.29	0	34.858	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	100.0	0	SC	0	20.92	0	34.887	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	125.0	0	SC	0	19.37	0	34.884	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	150.0	0	SC	0	18.62	0	34.861	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	200.0	0	SC	0	17.79	0	34.831	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	250.0	0	SC	0	17.07	0	34.795	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	300.0	0	SC	0	16.09	0	34.735	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	400.0	0	SC	0	13.67	0	34.534	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	500.0	0	SC	0	10.59	0	34.310	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	600.0	0	SC	0	8.10	0	34.182	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	700.0	0	SC	0	6.00	0	34.160	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	800.0	0	SC	0	5.08	0	34.205	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	900.0	0	SC	0	4.34	0	34.296	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1000.0	0	SC	0	3.84	0	34.354	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1200.0	0	SC	0	3.21	0	34.432	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1500.0	0	SC	0	2.48	0	34.535	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	2000.0	0	SC	0	1.96	0	34.609	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	2500.0	0	SC	0	1.73	0	34.643	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	3000.0	0	SC	0	1.62	0	34.657	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	0.0	0	SD	0	23.31	0	34.843	0	4.814	0			0.00	0	0.01	0	0.1	0					0.14	0			0.14	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	11.0	0	SD	0	23.30	0	34.856	0	4.859	0			0.00	0	0.01	0	0.2	0					0.14	0			0.14	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	26.0	0	SD	0	23.30	0	34.851	0	4.859	0			0.17	0	0.01	0	0.3	0					0.14	0			0.13	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	53.0	0	SD	0	23.28	0	34.856	0	4.859	0			0.02	0	0.01	0	0.5	0					0.14	0			0.14	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	79.0	0	SD	0	23.28	0	34.859	0	4.859	0			0.02	0	0.01	0	1.5	0					0.16	0			0.17	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	106.0	0	SD	0	20.18	0	34.894	0	4.769	0			0.17	0	0.01	0	2.3	0					0.16	0			0.67	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	133.0	0	SD	0	19.19	0	34.877	0	4.680	0			0.21	0	0.02	0	2.4	0					0.08	0			0.42	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	159.0	0	SD	0	18.35	0	34.853	0	4.635	0			0.43	0	0.02	0	3.9	0					0.02	0			0.11	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	213.0	0	SD	0	17.68	0	34.825	0	4.702	0			0.43	0	0.02	0	4.7	0					0.00	0			0.04	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	320.0	0	SD	0	15.65	0	34.705	0	4.568	0			0.66	0	0.03	0	7.4	0					0.00	0			0.04	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	413.0	0	SD	0	13.31	0	34.503	0	4.299	0			0.95	0	0.04	0	11.6	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	510.0	0	SD	0	10.28	0	34.290	0	3.874	0			1.42	0	0.05	0	18.0	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	611.0	0	SD	0	7.86	0	34.175	0	3.180	0			2.00	0	0.07	0	25.4	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	712.0	0	SD	0	5.80	0	34.160	0	2.284	0			2.62	0	0.09	0	35.1	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	815.0	0	SD	0	5.00	0	34.217	0	1.702	0			2.81	0	0.10	0	37.7	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	918.0	0	SD	0	4.21	0	34.312	0	1.455	0			3.04	0	0.10	0	38.4	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1023.0	0	SD	0	3.76	0	34.363	0	1.411	0			3.14	0	0.10	0	38.2	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1129.0	0	SD	0	3.41	0	34.408	0	1.366	0							38.8	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1236.0	0	SD	0	3.11	0	34.445	0	1.500	0			3.14	0	0.10	0	40.2	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1298.0	0	SD	0	2.91	0	34.476	0	1.612	0			3.02	0	0.11	0	34.2	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	1769.0	0	SD	0	2.16	0	34.578	0	2.329	0			2.93	0	0.10	0	34.9	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	2250.0	0	SD	0	1.83	0	34.631	0	2.933	0			2.85	0	0.10	0	34.0	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	2734.0	0	SD	0	1.67	0	34.649	0	3.180	0			2.77	0	0.09	0	33.3	0
JGZK___1972381	002	B	01/16/1972	22:33	137.0333	23.9667	0	3218.0	0	SD	0	1.60	0	34.662	0	3.381	0			2.77	0	0.09	0	34.4	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	0.0	0	SC	0	2.35	8
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	10.0	0	SC	0	23.45	0	34.814	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	20.0	0	SC	0	23.46	0	34.811	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	30.0	0	SC	0	23.47	0	34.811	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	50.0	0	SC	0	23.46	0	34.816	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	75.0	0	SC	0	23.32	0	34.811	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	100.0	0	SC	0	21.67	0	34.819	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	125.0	0	SC	0	19.91	0	34.886	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	150.0	0	SC	0	19.01	0	34.869	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	200.0	0	SC	0	17.64	0	34.817	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	250.0	0	SC	0	16.83	0	34.783	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	300.0	0	SC	0	16.13	0	34.736	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	400.0	0	SC	0	13.84	0	34.549	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	500.0	0	SC	0	11.24	0	34.365	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	600.0	0	SC	0	8.30	0	34.170	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	700.0	0	SC	0	6.32	0	34.137	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	800.0	0	SC	0	4.97	0	34.209	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	900.0	0	SC	0	4.34	0	34.293	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	1000.0	0	SC	0	3.89	0	34.379	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	0.0	0	SD	0	23.51	0			4.881	0			0.06	0			0.6	0					0.15	0			0.14	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	9.0	0	SD	0	23.44	0	34.815	0	4.881	0			0.12	0			0.6	0					0.15	0			0.14	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	24.0	0	SD	0	23.46	0	34.810	0	4.881	0			0.14	0			0.4	0					0.14	0			0.14	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	48.0	0	SD	0	23.45	0	34.816	0	4.837	0			0.14	0			0.6	0					0.15	0			0.15	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	72.0	0	SD	0	23.45	0	34.811	0	4.814	0			0.14	0			1.4	0					0.17	0			0.17	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	97.0	0	SD	0	21.90	0	34.809	0	4.769	0			0.21	0			0.8	0					0.37	0			0.98	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	121.0	0	SD	0	20.10	0	34.887	0	4.725	0			0.29	0			1.5	0					0.12	0			0.58	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	145.0	0	SD	0	19.18	0	34.874	0	4.613	0			0.33	0			2.4	0					0.05	0			0.26	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	194.0	0	SD	0	17.75	0	34.821	0	4.613	0			0.45	0			4.3	0					0.00	0			0.04	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	296.0	0	SD	0	16.21	0	34.743	0	4.590	0			0.66	0			6.2	0					0.00	0			0.04	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	394.0	0	SD	0	13.98	0	34.559	0	4.344	0			0.89	0			10.2	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	491.0	0	SD	0	11.52	0	34.387	0	4.165	0			1.24	0			14.8	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	588.0	0	SD	0	8.59	0	34.182	0	3.515	0			1.84	0			22.9	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	685.0	0	SD	0	6.59	0	34.131	0	2.687	0			2.40	0			27.1	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	783.0	0	SD	0	5.13	0	34.196	0	1.881	0			2.89	0			36.5	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	881.0	0	SD	0	4.44	0	34.275	0	1.500	0			2.97	0			38.2	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	982.0	0	SD	0	3.98	0	34.366	0	1.411	0			3.06	0			38.4	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	1084.0	0	SD	0	3.52	0	34.429	0	1.433	0							40.8	0
JGZK___1972381	003	B	01/17/1972	05:35	137.0000	23.0000	0	1186.0	0	SD	0	3.24	0	34.458	0	1.590	0			3.08	0			42.0	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	0.0	0	BT	0	23.4	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	10.0	0	BT	0	23.4	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	20.0	0	BT	0	23.4	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	30.0	0	BT	0	23.5	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	50.0	0	BT	0	23.5	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	75.0	0	BT	0	23.5	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	100.0	0	BT	0	21.2	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	150.0	0	BT	0	19.0	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	200.0	0	BT	0	17.7	0
JGZK___1972381	004	B	01/17/1972	05:36	137.0000	23.0000	0	250.0	0	BT	0	16.9	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	0.0	0	BT	0	27.2	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	10.0	0	BT	0	27.0	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	20.0	0	BT	0	27.0	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	30.0	0	BT	0	27.0	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	50.0	0	BT	0	26.9	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	75.0	0	BT	0	23.6	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	100.0	0	BT	0	22.8	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	150.0	0	BT	0	21.0	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	200.0	0	BT	0	19.1	0
JGZK___1972382	001	B	07/24/1972	03:36	137.0000	22.9667	0	250.0	0	BT	0	18.0	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	0.0	0	SC	0	2.76	8	34.684	8
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	10.0	0	SC	0	27.06	0	34.700	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	20.0	0	SC	0	27.03	0	34.703	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	30.0	0	SC	0	27.01	0	34.702	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	50.0	0	SC	0	26.91	0	34.699	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	75.0	0	SC	0	23.59	0	34.967	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	100.0	0	SC	0	22.80	0	34.967	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	125.0	0	SC	0	21.69	0	34.929	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	150.0	0	SC	0	20.58	0	34.890	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	200.0	0	SC	0	18.88	0	34.840	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	250.0	0	SC	0	17.70	0	34.811	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	300.0	0	SC	0	16.75	0	34.778	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	400.0	0	SC	0	14.81	0	34.635	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	500.0	0	SC	0	12.34	0	34.430	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	600.0	0	SC	0	9.09	0	34.228	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	700.0	0	SC	0	6.81	0	34.177	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	800.0	0	SC	0	5.34	0	34.213	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	900.0	0	SC	0	4.47	0	34.271	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	1000.0	0	SC	0	3.99	0	34.335	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	1200.0	0	SC	0	3.19	0	34.440	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	0.0	0	SD	0	27.61	0	34.684	0	4.568	0			0.04	0			0.0	0					0.09	0			0.05	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	10.0	0	SD	0	27.05	0	34.700	0	4.568	0			0.07	0			0.0	0					0.08	0			0.05	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	25.0	0	SD	0	27.01	0	34.703	0	4.590	0			0.04	0			0.0	0					0.07	0			0.07	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	50.0	0	SD	0	26.90	0	34.699	0	4.590	0			0.04	0			0.2	0					0.09	0			0.07	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	75.0	0	SD	0	23.58	0	34.967	0	5.172	0			0.04	0			0.0	0					0.15	0			0.14	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	100.0	0	SD	0	22.79	0	34.967	0	5.083	0			0.04	0			0.0	0					0.29	0			0.33	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	125.0	0	SD	0	21.68	0	34.929	0	4.881	0			0.04	0			0.5	0					0.25	0			1.14	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	150.0	0	SD	0	20.58	0	34.890	0	4.747	0			0.11	0			0.7	0					0.12	0			0.58	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	200.0	0	SD	0	18.88	0	34.840	0	4.680	0			0.22	0			2.5	0					0.04	0			0.23	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	300.0	0	SD	0	16.75	0	34.778	0	4.523	0			0.46	0			6.4	0					0.00	0			0.03	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	403.0	0	SD	0	14.75	0	34.630	0	4.322	0			0.68	0			9.2	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	512.0	0	SD	0	12.00	0	34.404	0	4.187	0			1.06	0			12.2	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	622.0	0	SD	0	8.40	0	34.194	0	3.269	0			1.75	0			24.3	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	731.0	0	SD	0	6.33	0	34.176	0	2.396	0			2.36	0			31.6	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	841.0	0	SD	0	4.89	0	34.242	0	1.747	0			2.70	0			36.5	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	950.0	0	SD	0	4.23	0	34.298	0	1.500	0			2.93	0			38.9	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	1060.0	0	SD	0	3.74	0	34.378	0	1.388	0			2.98	0			39.9	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	1170.0	0	SD	0	3.30	0	34.425	0	1.411	0			2.98	0			38.3	0
JGZK___1972382	002	B	07/24/1972	03:41	137.0000	22.9667	0	1280.0	0	SD	0	2.93	0	34.483	0	1.635	0			3.05	0			40.1	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	0.0	0	BT	0	27.1	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	10.0	0	BT	0	26.6	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	20.0	0	BT	0	26.1	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	30.0	0	BT	0	25.9	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	50.0	0	BT	0	25.8	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	75.0	0	BT	0	23.9	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	100.0	0	BT	0	21.9	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	150.0	0	BT	0	20.0	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	200.0	0	BT	0	18.8	0
JGZK___1972382	003	B	07/24/1972	09:48	137.0000	24.0000	0	250.0	0	BT	0	17.8	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	0.0	0	SC	0	2.70	8	34.701	8
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	10.0	0	SC	0	26.25	0	34.697	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	20.0	0	SC	0	25.90	0	34.701	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	30.0	0	SC	0	25.78	0	34.704	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	50.0	0	SC	0	25.53	0	34.724	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	75.0	0	SC	0	23.57	0	34.883	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	100.0	0	SC	0	21.69	0	34.896	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	125.0	0	SC	0	20.43	0	34.875	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	150.0	0	SC	0	19.72	0	34.857	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	200.0	0	SC	0	18.62	0	34.820	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	250.0	0	SC	0	17.62	0	34.801	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	300.0	0	SC	0	16.68	0	34.769	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	400.0	0	SC	0	14.56	0	34.610	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	500.0	0	SC	0	11.66	0	34.394	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	600.0	0	SC	0	9.05	0	34.226	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	700.0	0	SC	0	6.76	0	34.169	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	800.0	0	SC	0	5.50	0	34.187	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	900.0	0	SC	0	4.58	0	34.260	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	1000.0	0	SC	0	3.85	0	34.338	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	1200.0	0	SC	0	3.00	0	34.447	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	0.0	0	SD	0	27.01	0	34.701	0	4.702	0			0.01	0			0.0	0					0.08	0			0.05	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	9.0	0	SD	0	26.29	0	34.697	0	4.680	0			0.01	0			0.1	0					0.07	0			0.04	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	24.0	0	SD	0	25.82	0	34.703	0	4.769	0			0.01	0			0.0	0					0.06	0			0.05	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	48.0	0	SD	0	25.64	0	34.710	0	4.769	0			0.01	0			0.3	0					0.09	0			0.07	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	72.0	0	SD	0	23.80	0	34.877	0	5.038	0			0.01	0			0.3	0					0.22	0			0.18	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	95.0	0	SD	0	22.02	0	34.900	0	5.038	0			0.08	0			0.1	0					0.31	0			0.40	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	116.0	0	SD	0	20.77	0	34.879	0	4.881	0			0.12	0			0.7	0					0.23	0			0.86	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	136.0	0	SD	0	20.10	0	34.870	0	4.814	0			0.17	0			1.5	0					0.10	0			0.49	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	181.0	0	SD	0	19.01	0	34.827	0	4.859	0			0.19	0			1.9	0					0.02	0			0.08	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	282.0	0	SD	0	17.02	0	34.789	0	4.590	0			0.41	0			5.3	0					0.00	0			0.04	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	397.0	0	SD	0	14.64	0	34.616	0	4.433	0			0.74	0			9.4	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	502.0	0	SD	0	11.60	0	34.390	0	4.098	0			1.17	0			15.6	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	610.0	0	SD	0	8.81	0	34.214	0	3.471	0			1.70	0			22.8	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	718.0	0	SD	0	6.42	0	34.167	0	2.508	0			2.35	0			30.4	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	827.0	0	SD	0	5.28	0	34.201	0	1.903	0			2.70	0			35.7	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	936.0	0	SD	0	4.27	0	34.293	0	1.523	0			2.87	0			39.1	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	1046.0	0	SD	0	3.61	0	34.367	0	1.299	0			3.02	0			40.8	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	1157.0	0	SD	0	3.14	0	34.429	0	1.523	0			3.00	0			40.6	0
JGZK___1972382	004	B	07/24/1972	09:56	137.0000	24.0000	0	1268.0	0	SD	0	2.82	0	34.468	0	1.590	0			3.07	0			40.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	0.0	0	BT	0	25.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	10.0	0	BT	0	25.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	20.0	0	BT	0	25.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	30.0	0	BT	0	25.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	50.0	0	BT	0	25.6	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	75.0	0	BT	0	25.3	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	100.0	0	BT	0	23.0	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	150.0	0	BT	0	19.4	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	200.0	0	BT	0	18.0	0
JGZK___1973383	001	B	01/17/1973	01:30	137.0000	24.0000	0	250.0	0	BT	0	17.1	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	0.0	0	BT	0	23.7	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	10.0	0	BT	0	23.7	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	20.0	0	BT	0	23.7	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	30.0	0	BT	0	23.7	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	50.0	0	BT	0	23.7	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	75.0	0	BT	0	23.6	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	100.0	0	BT	0	21.4	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	150.0	0	BT	0	18.4	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	200.0	0	BT	0	16.9	0
JGZK___1973383	002	B	01/17/1973	09:06	136.9833	23.0333	0	250.0	0	BT	0	16.1	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	0.0	0	SD	0	23.81	0	34.842	0	4.904	0			0.02	0			0.2	0					0.14	0			0.14	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	10.0	0	SD	0	23.72	0	34.842	0	4.971	0			0.04	0			0.2	0					0.14	0			0.12	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	26.0	0	SD	0	23.67	0	34.847	0	4.948	0			0.02	0			0.2	0					0.14	0			0.14	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	52.0	0	SD	0	23.67	0	34.848	0	4.948	0			0.02	0			0.4	0					0.26	0			0.20	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	79.0	0	SD	0	23.63	0	34.837	0	4.948	0			0.00	0			0.5	0					0.22	0			0.19	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	105.0	0	SD	0	20.85	0	34.870	0	4.657	0			0.15	0			1.8	0					0.27	0			1.18	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	132.0	0	SD	0	19.45	0	34.875	0	4.613	0			0.21	0			3.3	0					0.11	0			0.56	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	158.0	0	SD	0	18.21	0	34.839	0	4.725	0			0.32	0			4.0	0					0.04	0			0.18	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	210.0	0	SD	0	16.86	0	34.782	0	4.702	0			0.41	0			5.8	0					0.00	0			0.06	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	314.0	0	SD	0	14.82	0	34.638	0	4.590	0			0.77	0			9.3	0					0.00	0			0.03	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	388.0	0	SD	0	12.66	0	34.468	0	4.210	0			1.03	0			11.6	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	484.0	0	SD	0	9.69	0	34.266	0	3.695	0			1.50	0			20.5	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	581.0	0	SD	0	7.50	0	34.173	0	3.135	0			2.04	0			26.4	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	678.0	0	SD	0	5.88	0	34.168	0	2.262	0			2.53	0			32.6	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	777.0	0	SD	0	4.78	0	34.257	0	1.500	0			2.90	0			37.6	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	877.0	0	SD	0	4.22	0	34.325	0	1.343	0			3.02	0			39.6	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	980.0	0	SD	0	3.79	0	34.399	0	1.411	0			3.02	0			40.8	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	1086.0	0	SD	0	3.36	0			1.500	0			3.00	0			40.8	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	1193.0	0	SD	0	3.12	0	34.482	0	1.567	0			3.00	0			40.6	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	0.0	0	SC	0	2.38	8	34.842	8
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	10.0	0	SC	0	23.73	0	34.842	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	20.0	0	SC	0	23.69	0	34.845	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	30.0	0	SC	0	23.68	0	34.847	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	50.0	0	SC	0	23.68	0	34.848	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	75.0	0	SC	0	23.65	0	34.838	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	100.0	0	SC	0	21.44	0	34.863	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	125.0	0	SC	0	19.73	0	34.875	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	150.0	0	SC	0	18.57	0	34.852	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	200.0	0	SC	0	17.05	0	34.793	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	250.0	0	SC	0	16.09	0	34.736	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	300.0	0	SC	0	15.10	0	34.662	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	400.0	0	SC	0	12.27	0	34.439	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	500.0	0	SC	0	9.28	0	34.244	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	600.0	0	SC	0	7.14	0	34.171	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	700.0	0	SC	0	5.59	0	34.185	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	800.0	0	SC	0	4.62	0	34.273	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	900.0	0	SC	0	4.12	0	34.342	0
JGZK___1973383	003	B	01/17/1973	09:15	136.9833	23.0333	0	1000.0	0	SC	0	3.70	0	34.411	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	0.0	0	BT	0	23.8	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	10.0	0	BT	0	23.8	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	20.0	0	BT	0	23.8	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	30.0	0	BT	0	23.7	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	50.0	0	BT	0	23.7	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	75.0	0	BT	0	23.6	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	100.0	0	BT	0	21.4	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	150.0	0	BT	0	18.5	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	200.0	0	BT	0	17.0	0
JGZK___1973383	004	B	01/17/1973	15:48	137.0000	22.0000	0	250.0	0	BT	0	15.8	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	0.0	0	SD	0	23.81	0	34.857	0	4.993	0			0.00	0			0.2	0					0.14	0			0.09	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	10.0	0	SD	0	23.77	0	34.847	0	5.016	0			0.00	0			0.2	0					0.13	0			0.10	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	26.0	0	SD	0	23.76	0	34.850	0	4.993	0			0.02	0			0.1	0					0.14	0			0.12	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	54.0	0	SD	0	23.74	0	34.855	0	4.971	0			0.02	0			0.3	0					0.24	0			0.21	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	81.0	0	SD	0	23.54	0	34.846	0	4.926	0			0.02	0									0.36	0			0.46	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	108.0	0	SD	0	20.83	0	34.841	0	4.859	0			0.15	0			0.9	0					0.28	0			1.06	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	135.0	0	SD	0	19.08	0	34.848	0	4.680	0			0.28	0			1.9	0					0.09	0			0.46	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	162.0	0	SD	0	18.18	0	34.828	0	4.792	0			0.34	0			4.1	0					0.04	0			0.15	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	216.0	0	SD	0	16.63	0	34.762	0	4.747	0			0.45	0			6.0	0					0.01	0			0.05	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	324.0	0	SD	0	14.30	0	34.592	0	4.590	0			0.82	0			10.4	0					0.00	0			0.03	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	389.0	0	SD	0	12.56	0	34.456	0	4.254	0			1.07	0			13.8	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	487.0	0	SD	0	9.48	0	34.254	0	3.650	0			1.63	0			21.4	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	584.0	0	SD	0	7.26	0	34.165	0	2.956	0			2.15	0			27.9	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	682.0	0	SD	0	5.35	0	34.188	0	1.948	0			2.70	0			35.3	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	780.0	0	SD	0	4.62	0	34.259	0	1.545	0			2.90	0			38.2	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	878.0	0	SD	0	4.00	0	34.346	0	1.411	0			3.02	0			39.6	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	979.0	0	SD	0	3.61	0	34.403	0	1.433	0			3.00	0			40.5	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	1083.0	0	SD	0	3.34	0	34.440	0	1.523	0			3.00	0			40.2	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	1190.0	0	SD	0	3.03	0	34.479	0	1.590	0			3.00	0			40.2	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	0.0	0	SC	0	2.38	8	34.857	8
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	10.0	0	SC	0	23.78	0	34.847	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	20.0	0	SC	0	23.77	0	34.849	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	30.0	0	SC	0	23.77	0	34.851	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	50.0	0	SC	0	23.75	0	34.855	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	75.0	0	SC	0	23.62	0	34.848	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	100.0	0	SC	0	21.73	0	34.842	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	125.0	0	SC	0	19.63	0	34.846	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	150.0	0	SC	0	18.52	0	34.839	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	200.0	0	SC	0	17.06	0	34.784	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	250.0	0	SC	0	15.88	0	34.715	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	300.0	0	SC	0	14.80	0	34.635	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	400.0	0	SC	0	12.21	0	34.430	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	500.0	0	SC	0	9.15	0	34.236	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	600.0	0	SC	0	6.90	0	34.166	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	700.0	0	SC	0	5.17	0	34.199	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	800.0	0	SC	0	4.48	0	34.277	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	900.0	0	SC	0	3.90	0	34.361	0
JGZK___1973383	005	B	01/17/1973	15:55	137.0000	22.0000	0	1000.0	0	SC	0	3.55	0	34.411	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	0.0	0	BT	0	29.4	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	10.0	0	BT	0	29.0	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	20.0	0	BT	0	28.7	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	30.0	0	BT	0	28.8	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	50.0	0	BT	0	28.3	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	75.0	0	BT	0	26.3	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	100.0	0	BT	0	24.4	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	150.0	0	BT	0	21.5	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	200.0	0	BT	0	19.5	0
JGZK___1973384	001	B	07/27/1973	15:48	137.0000	22.0000	0	250.0	0	BT	0	17.6	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	0.0	0	SD	0	29.21	0	34.883	0	4.523	0			0.00	0									0.08	0			0.03	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	10.0	0	SD	0	28.62	0	34.843	0	4.523	0			0.02	0									0.06	0			0.03	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	25.0	0	SD	0	28.39	0	34.839	0	4.501	0			0.02	0									0.06	0			0.04	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	50.0	0	SD	0	27.03	0	34.934	0	4.926	0			0.02	0									0.10	0			0.05	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	75.0	0	SD	0	25.44	0	35.026	0	5.083	0			0.02	0									0.12	0			0.10	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	100.0	0	SD	0	24.13	0	35.028	0	4.948	0			0.02	0									0.20	0			0.20	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	125.0	0	SD	0	23.07	0	35.022	0	4.792	0			0.07	0									0.33	0			0.91	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	150.0	0	SD	0	21.44	0	35.008	0	4.590	0			0.13	0									0.07	0			0.46	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	200.0	0	SD	0	19.57	0	34.939	0	4.411	0			0.31	0									0.02	0			0.11	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	300.0	0	SD	0	16.31	0	34.739	0	4.613	0			0.54	0									0.00	0			0.02	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	399.0	0	SD	0	14.16	0	34.563	0	4.478	0			0.85	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	498.0	0	SD	0	10.91	0	34.304	0	3.986	0			1.36	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	598.0	0	SD	0	8.23	0	34.233	0	2.844	0			2.03	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	698.0	0	SD	0	6.43	0	34.190	0	2.015	0			2.68	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	798.0	0	SD	0	5.28	0	34.235	0	1.612	0			2.95	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	897.0	0	SD	0	4.57	0	34.300	0	1.366	0			2.97	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	997.0	0	SD	0	3.94	0	34.395	0	1.388	0			3.04	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	1097.0	0	SD	0	3.55	0	34.435	0	1.433	0			3.06	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	1196.0	0	SD	0	3.30	0	34.477	0	1.590	0			3.04	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	0.0	0	SC	0	2.92	8	34.883	8
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	10.0	0	SC	0	28.63	0	34.843	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	20.0	0	SC	0	28.48	0	34.839	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	30.0	0	SC	0	28.19	0	34.853	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	50.0	0	SC	0	27.04	0	34.934	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	75.0	0	SC	0	25.45	0	35.026	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	100.0	0	SC	0	24.14	0	35.028	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	125.0	0	SC	0	23.08	0	35.022	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	150.0	0	SC	0	21.45	0	35.008	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	200.0	0	SC	0	19.57	0	34.939	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	250.0	0	SC	0	17.83	0	34.843	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	300.0	0	SC	0	16.31	0	34.739	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	400.0	0	SC	0	14.13	0	34.560	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	500.0	0	SC	0	10.85	0	34.302	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	600.0	0	SC	0	8.19	0	34.232	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	700.0	0	SC	0	6.40	0	34.190	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	800.0	0	SC	0	5.26	0	34.236	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	900.0	0	SC	0	4.55	0	34.303	0
JGZK___1973384	002	B	07/27/1973	16:07	137.0000	22.0000	0	1000.0	0	SC	0	3.93	0	34.397	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	0.0	0	BT	0	29.2	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	10.0	0	BT	0	29.1	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	20.0	0	BT	0	28.9	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	30.0	0	BT	0	28.9	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	50.0	0	BT	0	27.6	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	75.0	0	BT	0	26.2	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	100.0	0	BT	0	25.2	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	150.0	0	BT	0	23.5	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	200.0	0	BT	0	20.8	0
JGZK___1973384	003	B	07/27/1973	21:48	136.9833	23.0000	0	250.0	0	BT	0	18.7	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	0.0	0	SC	0	2.91	8	34.625	8
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	10.0	0	SC	0	29.06	0	34.624	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	20.0	0	SC	0	28.87	0	34.616	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	30.0	0	SC	0	28.46	0	34.658	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	50.0	0	SC	0	27.25	0	34.877	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	75.0	0	SC	0	26.03	0	34.974	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	100.0	0	SC	0	25.11	0	35.039	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	125.0	0	SC	0	24.27	0	35.033	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	150.0	0	SC	0	23.19	0	35.028	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	200.0	0	SC	0	20.74	0	34.956	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	250.0	0	SC	0	18.86	0	34.884	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	300.0	0	SC	0	17.35	0	34.809	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	400.0	0	SC	0	14.91	0	34.636	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	500.0	0	SC	0	12.05	0	34.418	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	600.0	0	SC	0	8.68	0	34.223	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	700.0	0	SC	0	6.95	0	34.165	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	800.0	0	SC	0	5.45	0	34.211	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	900.0	0	SC	0	4.52	0	34.253	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	1000.0	0	SC	0	3.94	0	34.326	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	0.0	0	SD	0	29.11	0	34.625	0	4.568	0			0.04	0									0.10	0			0.04	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	10.0	0	SD	0	29.05	0	34.624	0	4.523	0			0.02	0									0.10	0			0.04	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	25.0	0	SD	0	28.71	0	34.613	0	4.545	0			0.02	0									0.09	0			0.05	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	50.0	0	SD	0	27.24	0	34.877	0	4.971	0			0.00	0									0.14	0			0.09	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	75.0	0	SD	0	26.02	0	34.974	0	4.926	0			0.06	0									0.18	0			0.16	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	100.0	0	SD	0	25.10	0	35.039	0	4.971	0			0.09	0									0.35	0			0.37	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	125.0	0	SD	0	24.26	0	35.033	0	4.747	0			0.11	0									0.24	0			0.70	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	150.0	0	SD	0	23.18	0	35.028	0	4.769	0			0.11	0									0.08	0			0.37	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	200.0	0	SD	0	20.74	0	34.956	0	4.590	0			0.17	0									0.02	0			0.09	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	300.0	0	SD	0	17.35	0	34.809	0	4.635	0			0.43	0									0.00	0			0.03	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	398.0	0	SD	0	14.96	0	34.640	0	4.389	0			0.78	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	498.0	0	SD	0	12.12	0	34.423	0	4.165	0			1.18	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	597.0	0	SD	0	8.75	0	34.227	0	3.403	0			1.79	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	697.0	0	SD	0	7.00	0	34.164	0	2.329	0			2.48	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	796.0	0	SD	0	5.50	0	34.210	0	1.814	0			2.95	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	896.0	0	SD	0	4.55	0	34.250	0	1.567	0			2.89	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	996.0	0	SD	0	3.97	0	34.323	0	1.388	0			3.06	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	1095.0	0	SD	0	3.40	0	34.396	0	1.366	0			3.12	0
JGZK___1973384	004	B	07/27/1973	21:49	136.9833	23.0000	0	1194.0	0	SD	0	3.08	0	34.446	0	1.500	0			3.15	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	0.0	0	BT	0	29.4	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	10.0	0	BT	0	29.3	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	20.0	0	BT	0	29.1	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	30.0	0	BT	0	29.1	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	50.0	0	BT	0	27.7	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	75.0	0	BT	0	26.3	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	100.0	0	BT	0	24.8	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	150.0	0	BT	0	22.2	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	200.0	0	BT	0	20.2	0
JGZK___1973384	005	B	07/28/1973	03:00	137.0167	23.9833	0	250.0	0	BT	0	17.9	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	0.0	0	SD	0	29.41	0	34.499	0	4.501	0			0.02	0									0.08	0			0.02	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	10.0	0	SD	0	29.08	0	34.505	0	4.501	0			0.00	0									0.08	0			0.02	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	25.0	0	SD	0	28.87	0	34.668	0	4.545	0			0.00	0									0.08	0			0.03	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	49.0	0	SD	0	27.59	0	34.781	0	4.881	0			0.00	0									0.13	0			0.06	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	73.0	0	SD	0	26.16	0	34.929	0	4.971	0			0.02	0									0.19	0			0.13	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	98.0	0	SD	0	24.58	0	35.001	0	4.881	0			0.00	0									0.36	0			0.39	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	122.0	0	SD	0	23.32	0	34.978	0	4.725	0			0.04	0									0.25	0			0.77	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	147.0	0	SD	0	22.12	0	35.013	0	4.613	0			0.11	0									0.09	0			0.56	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	196.0	0	SD	0	20.31	0	34.953	0	4.613	0			0.17	0									0.01	0			0.03	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	294.0	0	SD	0	16.74	0	34.771	0	4.635	0			0.43	0									0.00	0			0.01	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	362.0	0	SD	0	15.12	0	34.642	0	4.411	0			0.70	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	454.0	0	SD	0	12.93	0	34.456	0	4.165	0			1.04	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	549.0	0	SD	0	10.48	0	34.335	0	3.784	0			1.43	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	645.0	0	SD	0	8.16	0	34.193	0	3.269	0			1.96	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	742.0	0	SD	0	6.12	0	34.158	0	2.396	0			2.52	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	839.0	0	SD	0	4.94	0	34.220	0	1.612	0			2.80	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	936.0	0	SD	0	4.35	0	34.292	0	1.500	0			2.94	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	1033.0	0	SD	0	3.90	0	34.337	0	1.366	0			3.02	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	1130.0	0	SD	0	3.46	0	34.389	0	1.321	0			3.17	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	0.0	0	SC	0	2.94	8	34.499	8
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	10.0	0	SC	0	29.09	0	34.505	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	20.0	0	SC	0	28.96	0	34.607	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	30.0	0	SC	0	28.67	0	34.698	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	50.0	0	SC	0	27.54	0	34.788	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	75.0	0	SC	0	26.04	0	34.938	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	100.0	0	SC	0	24.48	0	34.999	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	125.0	0	SC	0	23.18	0	34.982	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	150.0	0	SC	0	22.01	0	35.011	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	200.0	0	SC	0	20.15	0	34.946	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	250.0	0	SC	0	18.25	0	34.858	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	300.0	0	SC	0	16.58	0	34.760	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	400.0	0	SC	0	14.23	0	34.562	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	500.0	0	SC	0	11.75	0	34.394	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	600.0	0	SC	0	9.22	0	34.254	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	700.0	0	SC	0	6.93	0	34.165	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	800.0	0	SC	0	5.33	0	34.189	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	900.0	0	SC	0	4.53	0	34.266	0
JGZK___1973384	006	B	07/28/1973	03:02	137.0333	23.9667	0	1000.0	0	SC	0	4.04	0	34.323	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	0.0	0	BT	0	21.9	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	10.0	0	BT	0	21.8	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	20.0	0	BT	0	21.8	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	30.0	0	BT	0	21.7	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	50.0	0	BT	0	21.7	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	75.0	0	BT	0	21.6	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	100.0	0	BT	0	20.8	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	150.0	0	BT	0	18.7	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	200.0	0	BT	0	17.6	0
JGZK___1974385	001	B	01/18/1974	23:30	137.0167	24.0000	0	250.0	0	BT	0	16.5	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	0.0	0	SD	0	21.91	0	34.821	0	5.016	0			0.09	0									0.13	0			0.09	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	10.0	0	SD	0	21.87	0	34.825	0	5.038	0			0.04	0									0.12	0			0.07	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	25.0	0	SD	0	21.84	0	34.826	0	5.038	0			0.02	0									0.13	0			0.09	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	50.0	0	SD	0	21.75	0	34.822	0	5.038	0			0.04	0									0.13	0			0.07	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	75.0	0	SD	0	21.66	0	34.843	0	4.993	0			0.04	0									0.50	0			0.66	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	100.0	0	SD	0	21.33	0	34.866	0	4.881	0			0.11	0									0.24	0			0.54	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	125.0	0	SD	0	19.87	0	34.862	0	4.613	0			0.24	0									0.07	0			0.30	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	150.0	0	SD	0	19.19	0	34.872	0	4.501	0			0.30	0									0.02	0			0.12	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	176.0	0	SD	0	18.50	0	34.859	0	4.501	0			0.39	0									0.01	0			0.03	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	202.0	0	SD	0	17.92	0	34.866	0	4.501	0			0.39	0									0.00	0			0.01	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	308.0	0	SD	0	15.54	0	34.690	0	4.568	0			0.67	0									0.00	0			0.01	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	386.0	0	SD	0	13.66	0	34.539	0	4.366	0			0.93	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	490.0	0	SD	0	10.34	0	34.305	0	3.874	0			1.52	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	598.0	0	SD	0	7.88	0	34.187	0	2.821	0			2.11	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	707.0	0	SD	0	6.32	0	34.194	0	1.970	0			2.61	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	819.0	0	SD	0	5.21	0	34.240	0					2.83	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	932.0	0	SD	0	4.14	0	34.307	0	1.612	0			3.02	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	1048.0	0	SD	0	3.55	0	34.385	0	1.321	0			3.11	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	1166.0	0	SD	0	3.11	0	34.440	0	1.388	0			3.09	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	1283.0	0	SD	0	2.88	0	34.489	0	1.635	0			3.13	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	0.0	0	SC	0	2.19	8	34.821	8
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	10.0	0	SC	0	21.88	0	34.825	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	20.0	0	SC	0	21.86	0	34.826	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	30.0	0	SC	0	21.83	0	34.825	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	50.0	0	SC	0	21.76	0	34.822	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	75.0	0	SC	0	21.67	0	34.843	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	100.0	0	SC	0	21.34	0	34.866	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	125.0	0	SC	0	19.87	0	34.862	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	150.0	0	SC	0	19.19	0	34.872	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	200.0	0	SC	0	17.96	0	34.865	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	250.0	0	SC	0	16.86	0	34.809	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	300.0	0	SC	0	15.72	0	34.710	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	400.0	0	SC	0	13.21	0	34.505	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	500.0	0	SC	0	10.07	0	34.289	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	600.0	0	SC	0	7.85	0	34.187	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	700.0	0	SC	0	6.40	0	34.193	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	800.0	0	SC	0	5.38	0	34.230	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	900.0	0	SC	0	4.42	0	34.287	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	1000.0	0	SC	0	3.75	0	34.354	0
JGZK___1974385	002	B	01/18/1974	23:34	137.0333	24.0000	0	1200.0	0	SC	0	3.02	0	34.455	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	0.0	0	BT	0	24.0	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	10.0	0	BT	0	24.0	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	20.0	0	BT	0	24.0	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	30.0	0	BT	0	24.0	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	50.0	0	BT	0	23.9	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	75.0	0	BT	0	23.9	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	100.0	0	BT	0	23.6	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	150.0	0	BT	0	22.1	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	200.0	0	BT	0	19.1	0
JGZK___1974385	003	B	01/19/1974	06:00	137.0000	23.0000	0	250.0	0	BT	0	17.3	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	0.0	0	SD	0	23.91	0	34.823	0	4.859	0			0.04	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	10.0	0	SD	0	23.89	0	34.829	0	4.881	0			0.02	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	24.0	0	SD	0	23.90	0	34.832	0	4.859	0			0.04	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	48.0	0	SD	0	23.89	0	34.823	0	4.859	0			0.04	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	72.0	0	SD	0	23.82	0	34.821	0	4.881	0			0.00	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	97.0	0	SD	0	23.51	0	34.803	0	4.792	0			0.06	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	122.0	0	SD	0	23.34	0	34.896	0	4.523	0			0.17	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	147.0	0	SD	0	22.10	0	34.887	0	4.657	0			0.13	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	172.0	0	SD	0	20.56	0	34.896	0	4.680	0			0.19	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	198.0	0	SD	0	19.39	0	34.891	0	4.478	0			0.30	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	302.0	0	SD	0	16.10	0	34.729	0	4.456	0			0.59	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	418.0	0	SD	0	13.04	0	34.500	0	4.232	0			1.02	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	530.0	0	SD	0	9.68	0	34.273	0	3.829	0			1.57	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	645.0	0	SD	0	7.42	0	34.179	0	2.956	0			2.10	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	761.0	0	SD	0	5.33	0	34.197	0	2.060	0			2.65	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	878.0	0	SD	0	4.32	0	34.283	0	1.523	0			2.84	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	995.0	0	SD	0	3.61	0	34.374	0	1.388	0			2.99	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	1113.0	0	SD	0	3.28	0	34.432	0	1.478	0			3.01	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	1231.0	0	SD	0	3.01	0	34.474	0	1.567	0			3.01	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	1350.0	0	SD	0	2.74	0	34.502	0	1.657	0			3.01	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	0.0	0	SC	0	2.39	8	34.823	8
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	10.0	0	SC	0	23.90	0	34.829	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	20.0	0	SC	0	23.91	0	34.832	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	30.0	0	SC	0	23.91	0	34.830	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	50.0	0	SC	0	23.90	0	34.823	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	75.0	0	SC	0	23.80	0	34.818	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	100.0	0	SC	0	23.50	0	34.814	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	125.0	0	SC	0	23.24	0	34.895	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	150.0	0	SC	0	21.92	0	34.888	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	200.0	0	SC	0	19.31	0	34.889	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	250.0	0	SC	0	17.57	0	34.827	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	300.0	0	SC	0	16.15	0	34.733	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	400.0	0	SC	0	13.51	0	34.537	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	500.0	0	SC	0	10.54	0	34.328	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	600.0	0	SC	0	8.22	0	34.201	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	700.0	0	SC	0	6.35	0	34.183	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	800.0	0	SC	0	4.92	0	34.222	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	900.0	0	SC	0	4.16	0	34.301	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	1000.0	0	SC	0	3.59	0	34.377	0
JGZK___1974385	004	B	01/19/1974	06:02	137.0000	23.0000	0	1200.0	0	SC	0	3.08	0	34.464	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	0.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	10.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	20.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	30.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	50.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	75.0	0	BT	0	24.0	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	100.0	0	BT	0	23.9	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	150.0	0	BT	0	21.2	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	200.0	0	BT	0	18.7	0
JGZK___1974385	005	B	01/19/1974	11:54	136.9833	22.0000	0	250.0	0	BT	0	17.1	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	0.0	0	SD	0	23.91	0	34.803	0	4.814	0			0.04	0									0.18	0			0.14	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	10.0	0	SD	0	23.96	0	34.807	0	4.837	0			0.00	0									0.16	0			0.13	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	25.0	0	SD	0	23.97	0	34.807	0	4.837	0			0.06	0									0.16	0			0.13	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	50.0	0	SD	0	23.99	0	34.805	0	4.837	0			0.06	0									0.16	0			0.13	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	75.0	0	SD	0	23.99	0	34.803	0	4.859	0			0.08	0									0.15	0			0.11	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	100.0	0	SD	0	23.80	0	34.837	0	4.680	0			0.13	0									0.25	0			0.37	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	126.0	0	SD	0	22.76	0	35.025	0	4.254	0			0.21	0									0.04	0			0.18	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	153.0	0	SD	0	20.78	0	34.973	0	4.322	0			0.30	0									0.01	0			0.03	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	179.0	0	SD	0	19.74	0	34.908	0	4.456	0			0.36	0									0.01	0			0.04	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	206.0	0	SD	0	18.65	0	34.878	0	4.501	0			0.40	0									0.01	0			0.03	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	316.0	0	SD	0	15.34	0	34.675	0	4.366	0			0.76	0									0.00	0			0.01	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	457.0	0	SD	0	11.12	0	34.377	0	4.008	0			1.29	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	572.0	0	SD	0	8.48	0	34.207	0	3.448	0			1.91	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	688.0	0	SD	0	6.00	0	34.175	0	2.441	0			2.46	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	805.0	0	SD	0	4.65	0	34.253	0	1.679	0			2.86	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	922.0	0	SD	0	4.16	0	34.339	0	1.388	0			2.97	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1041.0	0	SD	0	3.62	0	34.413	0	1.411	0			3.05	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1160.0	0	SD	0	3.23	0	34.457	0	1.500	0			3.05	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1279.0	0	SD	0	2.96	0	34.501	0	1.747	0			3.01	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1399.0	0	SD	0	2.77	0	34.535	0	1.948	0			2.94	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	0.0	0	SC	0	2.39	8	34.803	8
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	10.0	0	SC	0	23.97	0	34.807	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	20.0	0	SC	0	23.98	0	34.807	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	30.0	0	SC	0	23.98	0	34.807	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	50.0	0	SC	0	24.00	0	34.805	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	75.0	0	SC	0	24.00	0	34.803	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	100.0	0	SC	0	23.81	0	34.837	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	125.0	0	SC	0	22.83	0	35.018	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	150.0	0	SC	0	21.01	0	34.982	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	200.0	0	SC	0	18.89	0	34.883	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	250.0	0	SC	0	17.22	0	34.806	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	300.0	0	SC	0	15.76	0	34.709	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	400.0	0	SC	0	12.76	0	34.494	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	500.0	0	SC	0	10.08	0	34.302	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	600.0	0	SC	0	7.82	0	34.193	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	700.0	0	SC	0	5.82	0	34.180	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	800.0	0	SC	0	4.69	0	34.248	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	900.0	0	SC	0	4.22	0	34.323	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1000.0	0	SC	0	3.80	0	34.390	0
JGZK___1974385	006	B	01/19/1974	11:56	137.0000	22.0000	0	1200.0	0	SC	0	3.13	0	34.472	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	0.0	0	BX	0	27.9	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	10.0	0	BX	0	27.9	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	20.0	0	BX	0	27.9	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	30.0	0	BX	0	27.7	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	50.0	0	BX	0	25.3	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	75.0	0	BX	0	24.3	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	100.0	0	BX	0	23.2	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	150.0	0	BX	0	20.9	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	200.0	0	BX	0	20.0	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	250.0	0	BX	0	18.8	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	300.0	0	BX	0	17.8	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	350.0	0	BX	0	16.8	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	400.0	0	BX	0	15.5	0
JGZK___1974386	001	B	06/11/1974	18:00	137.0000	23.0167	0	450.0	0	BX	0	14.0	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	0.0	0	SD	0	27.81	0	34.783	0	4.657	0			0.02	0									0.09	0			0.03	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	10.0	0	SD	0	27.80	0	34.778	0	4.635	0			0.04	0									0.08	0			0.02	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	25.0	0	SD	0	27.38	0	34.793	0	4.635	0			0.04	0									0.09	0			0.03	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	50.0	0	SD	0	24.73	0	34.864	0	5.060	0			0.04	0									0.14	0			0.06	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	75.0	0	SD	0	23.86	0	34.898	0	5.016	0			0.02	0									0.18	0			0.09	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	100.0	0	SD	0	22.41	0	34.911	0	4.814	0			0.09	0									0.37	0			0.44	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	125.0	0	SD	0	21.36	0	34.921	0	4.613	0			0.16	0									0.52	0			1.73	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	149.0	0	SD	0	20.08	0	34.902	0	4.837	0			0.16	0									0.22	0			0.77	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	174.0	0	SD	0	19.57	0	34.885	0	4.971	0			0.16	0									0.09	0			0.20	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	199.0	0	SD	0	19.34	0	34.892	0	4.904	0			0.18	0									0.06	0			0.13	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	299.0	0	SD	0	17.13	0	34.785	0	4.613	0			0.47	0									0.00	0			0.01	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	429.0	0	SD	0	13.98	0	34.570	0	4.232	0			0.98	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	538.0	0	SD	0	9.60	0	34.271	0	3.650	0			1.72	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	646.0	0	SD	0	7.18	0	34.157	0	2.956	0			2.28	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	753.0	0	SD	0	5.73	0	34.213	0	1.948	0			2.81	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	861.0	0	SD	0	4.62	0	34.250	0	1.612	0			3.06	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	969.0	0	SD	0	3.94	0	34.328	0	1.433	0			3.15	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	1078.0	0	SD	0	3.44	0	34.403	0	1.433	0			3.24	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	1187.0	0	SD	0	3.14	0	34.445	0	1.500	0			3.19	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	1297.0	0	SD	0	2.87	0	34.490	0	1.724	0			3.13	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	0.0	0	SC	0	2.78	8	34.783	8
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	10.0	0	SC	0	27.81	0	34.778	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	20.0	0	SC	0	27.60	0	34.785	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	30.0	0	SC	0	26.89	0	34.806	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	50.0	0	SC	0	24.74	0	34.864	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	75.0	0	SC	0	23.87	0	34.898	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	100.0	0	SC	0	22.42	0	34.911	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	125.0	0	SC	0	21.37	0	34.921	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	150.0	0	SC	0	20.05	0	34.901	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	200.0	0	SC	0	19.32	0	34.892	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	250.0	0	SC	0	18.35	0	34.854	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	300.0	0	SC	0	17.11	0	34.784	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	400.0	0	SC	0	14.79	0	34.628	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	500.0	0	SC	0	11.11	0	34.371	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	600.0	0	SC	0	8.04	0	34.184	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	700.0	0	SC	0	6.37	0	34.179	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	800.0	0	SC	0	5.20	0	34.228	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	900.0	0	SC	0	4.34	0	34.276	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	1000.0	0	SC	0	3.78	0	34.351	0
JGZK___1974386	002	B	06/11/1974	18:05	137.0000	23.0333	0	1200.0	0	SC	0	3.11	0	34.450	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	0.0	0	BX	0	28.6	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	10.0	0	BX	0	28.6	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	20.0	0	BX	0	28.3	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	30.0	0	BX	0	27.5	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	50.0	0	BX	0	24.7	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	75.0	0	BX	0	22.9	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	100.0	0	BX	0	21.3	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	150.0	0	BX	0	19.8	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	200.0	0	BX	0	18.6	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	250.0	0	BX	0	17.5	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	350.0	0	BX	0	15.3	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	400.0	0	BX	0	13.9	0
JGZK___1974386	003	B	06/12/1974	00:18	136.9833	22.0000	0	450.0	0	BX	0	12.4	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	0.0	0	SD	0	28.61	0	34.749	0	4.568	0			0.02	0	0.01	0	0.0	0					0.06	0			0.03	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	10.0	0	SD	0	28.14	0	34.741	0	4.590	0			0.02	0	0.01	0	0.0	0					0.07	0			0.03	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	25.0	0	SD	0	26.82	0	34.812	0	4.769	0			0.02	0	0.01	0	0.0	0					0.08	0			0.05	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	50.0	0	SD	0	23.59	0	34.894	0	5.038	0			0.02	0	0.01	0	0.0	0					0.13	0			0.06	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	75.0	0	SD	0	22.08	0	34.907	0	4.837	0			0.07	0	0.01	0	0.0	0					0.27	0			0.33	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	100.0	0	SD	0	20.68	0	34.911	0	4.971	0			0.07	0	0.01	0	0.0	0					0.55	0			0.84	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	125.0	0	SD	0	19.86	0	34.901	0	4.837	0			0.09	0	0.01	0	0.4	0					0.29	0			0.73	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	150.0	0	SD	0	19.34	0	34.887	0	4.657	0			0.18	0	0.01	0	1.6	0					0.16	0			0.38	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	175.0	0	SD	0	18.53	0	34.856	0	4.501	0			0.31	0	0.01	0	3.2	0					0.04	0			0.05	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	200.0	0	SD	0	17.83	0	34.820	0	4.523	0			0.35	0	0.02	0	3.9	0					0.00	0			0.03	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	300.0	0	SD	0	15.78	0	34.709	0	4.456	0			0.60	0	0.02	0	7.4	0					0.00	0			0.01	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	397.0	0	SD	0	13.31	0	34.511	0	4.210	0			0.95	0	0.03	0	12.6	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	497.0	0	SD	0	10.50	0	34.303	0	3.739	0			1.53	0	0.05	0	20.1	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	596.0	0	SD	0	8.23	0	34.198	0	2.821	0			2.15	0	0.07	0	28.9	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	696.0	0	SD	0	6.31	0	34.194	0	2.060	0			2.63	0	0.08	0	36.0	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	805.0	0	SD	0	5.28	0	34.282	0	1.500	0			2.92	0	0.09	0	40.6	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	915.0	0	SD	0	4.32	0	34.356	0	1.455	0			3.05	0	0.10	0	42.6	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1024.0	0	SD	0	3.76	0	34.423	0	1.500	0			3.12	0	0.10	0	43.3	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1134.0	0	SD	0	3.46	0	34.457	0	1.545	0			3.10	0	0.10	0	43.3	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1243.0	0	SD	0	3.13	0	34.487	0	1.747	0			3.01	0	0.09	0	43.9	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1456.0	0	SD	0	2.69	0	34.560	0	2.082	0			2.99	0	0.09	0	42.6	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1848.0	0	SD	0	2.15	0	34.601	0	2.530	0			2.88	0	0.09	0	41.8	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	2342.0	0	SD	0	1.81	0	34.638	0	2.888	0			2.77	0	0.09	0	40.9	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	2835.0	0	SD	0	1.67	0	34.662	0	3.112	0			2.72	0	0.08	0	40.4	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	3329.0	0	SD	0	1.57	0	34.676	0	3.314	0			2.72	0	0.08	0	39.6	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	3823.0	0	SD	0	1.52	0	34.682	0	3.739	0			2.72	0	0.08	0	39.3	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	0.0	0	SC	0	2.86	8	34.749	8
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	10.0	0	SC	0	28.15	0	34.741	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	20.0	0	SC	0	27.34	0	34.784	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	30.0	0	SC	0	26.17	0	34.833	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	50.0	0	SC	0	23.60	0	34.894	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	75.0	0	SC	0	22.09	0	34.907	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	100.0	0	SC	0	20.68	0	34.911	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	125.0	0	SC	0	19.86	0	34.901	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	150.0	0	SC	0	19.34	0	34.887	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	200.0	0	SC	0	17.83	0	34.820	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	250.0	0	SC	0	16.76	0	34.767	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	300.0	0	SC	0	15.78	0	34.709	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	400.0	0	SC	0	13.22	0	34.504	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	500.0	0	SC	0	10.42	0	34.298	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	600.0	0	SC	0	8.14	0	34.198	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	700.0	0	SC	0	6.26	0	34.197	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	800.0	0	SC	0	5.31	0	34.277	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	900.0	0	SC	0	4.44	0	34.347	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1000.0	0	SC	0	3.86	0	34.410	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1200.0	0	SC	0	3.26	0	34.475	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	1500.0	0	SC	0	2.61	0	34.567	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	2000.0	0	SC	0	2.01	0	34.614	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	2500.0	0	SC	0	1.75	0	34.647	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	3000.0	0	SC	0	1.63	0	34.668	0
JGZK___1974386	004	B	06/12/1974	00:25	137.0000	22.0333	0	3500.0	0	SC	0	1.55	0	34.679	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	0.0	0	BX	0	23.5	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	10.0	0	BX	0	23.6	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	20.0	0	BX	0	23.7	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	30.0	0	BX	0	23.7	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	50.0	0	BX	0	23.3	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	75.0	0	BX	0	22.8	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	100.0	0	BX	0	21.2	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	150.0	0	BX	0	18.9	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	200.0	0	BX	0	18.0	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	250.0	0	BX	0	16.8	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	300.0	0	BX	0	15.7	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	350.0	0	BX	0	14.0	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	400.0	0	BX	0	12.5	0
JGZK___1975387	001	B	01/19/1975	17:12	136.9833	23.0000	0	450.0	0	BX	0	11.5	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	0.0	0	SD	0	23.41	0	34.820	0	4.948	0			0.04	0									0.14	0			0.09	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	11.0	0	SD	0	23.70	0	34.819	0					0.04	0									0.13	0			0.09	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	27.0	0	SD	0	23.68	0	34.819	0	4.859	0			0.04	0									0.12	0			0.08	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	54.0	0	SD	0	23.06	0	34.805	0	4.904	0			0.04	0									0.20	0			0.17	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	81.0	0	SD	0	21.88	0	34.811	0	4.904	0			0.06	0									0.44	0			1.00	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	108.0	0	SD	0	20.46	0	34.847	0	4.837	0			0.17	0									0.24	0			0.91	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	134.0	0	SD	0	19.26	0	34.845	0	4.613	0			0.28	0									0.09	0			0.49	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	159.0	0	SD	0	18.44	0	34.824	0	4.501	0			0.28	0									0.03	0			0.11	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	184.0	0	SD	0	17.85	0	34.803	0					0.30	0									0.01	0			0.05	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	209.0	0	SD	0	17.53	0	34.791	0	4.635	0			0.41	0									0.01	0			0.03	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	307.0	0	SD	0	15.57	0	34.679	0	4.657	0			0.58	0									0.00	0			0.02	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	382.0	0	SD	0	13.48	0	34.514	0	4.165	0			0.94	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	487.0	0	SD	0	10.62	0	34.323	0	3.874	0			1.56	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	593.0	0	SD	0	7.31	0	34.168	0	3.000	0			2.09	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	699.0	0	SD	0	5.79	0	34.176	0	2.239	0			2.56	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	806.0	0	SD	0	4.94	0	34.276	0	1.724	0			2.78	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	915.0	0	SD	0	4.12	0	34.348	0	1.523	0			2.91	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	1027.0	0	SD	0	3.71	0	34.406	0					2.99	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	1141.0	0	SD	0	3.26	0	34.443	0	1.523	0			2.97	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	1257.0	0	SD	0	3.00	0	34.477	0	1.635	0			2.93	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	0.0	0	SC	0	2.34	8	34.820	8
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	10.0	0	SC	0	23.69	0	34.819	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	20.0	0	SC	0	23.70	0	34.819	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	30.0	0	SC	0	23.65	0	34.817	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	50.0	0	SC	0	23.20	0	34.807	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	75.0	0	SC	0	22.19	0	34.809	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	100.0	0	SC	0	20.89	0	34.837	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	125.0	0	SC	0	19.65	0	34.846	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	150.0	0	SC	0	18.70	0	34.833	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	200.0	0	SC	0	17.63	0	34.795	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	250.0	0	SC	0	16.83	0	34.758	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	300.0	0	SC	0	15.74	0	34.691	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	400.0	0	SC	0	13.00	0	34.478	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	500.0	0	SC	0	10.18	0	34.299	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	600.0	0	SC	0	7.17	0	34.168	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	700.0	0	SC	0	5.78	0	34.177	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	800.0	0	SC	0	4.98	0	34.270	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	900.0	0	SC	0	4.22	0	34.339	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	1000.0	0	SC	0	3.79	0	34.394	0
JGZK___1975387	002	B	01/19/1975	17:18	136.9833	22.9667	0	1200.0	0	SC	0	3.10	0	34.461	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	0.0	0	BX	0	29.2	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	10.0	0	BX	0	29.2	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	20.0	0	BX	0	29.2	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	30.0	0	BX	0	29.2	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	50.0	0	BX	0	27.2	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	75.0	0	BX	0	25.3	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	100.0	0	BX	0	23.8	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	150.0	0	BX	0	21.4	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	200.0	0	BX	0	18.9	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	250.0	0	BX	0	17.9	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	300.0	0	BX	0	16.9	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	350.0	0	BX	0	16.0	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	400.0	0	BX	0	14.9	0
JGZK___1975388	001	B	08/01/1975	13:42	136.9833	22.0000	0	450.0	0	BX	0	13.3	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	0.0	0	SC	0	2.91	8	34.547	8
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	10.0	0	SC	0	29.17	0	34.547	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	20.0	0	SC	0	29.17	0	34.544	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	30.0	0	SC	0	28.86	0	34.604	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	50.0	0	SC	0	27.64	0	34.784	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	75.0	0	SC	0	26.19	0	34.849	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	100.0	0	SC	0	24.55	0	34.936	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	125.0	0	SC	0	23.05	0	34.962	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	150.0	0	SC	0	21.69	0	34.925	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	200.0	0	SC	0	19.61	0	34.899	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	250.0	0	SC	0	18.29	0	34.852	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	300.0	0	SC	0	17.13	0	34.784	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	400.0	0	SC	0	15.10	0	34.656	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	500.0	0	SC	0	12.01	0	34.436	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	600.0	0	SC	0	9.06	0	34.240	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	700.0	0	SC	0	6.70	0	34.150	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	800.0	0	SC	0	5.46	0	34.173	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	900.0	0	SC	0	4.63	0	34.257	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	1000.0	0	SC	0	3.90	0	34.345	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	0.0	0	SD	0	29.11	0	34.547	0	4.478	0			0.00	0									0.15	0			0.08	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	9.0	0	SD	0	29.16	0	34.547	0	4.501	0			0.02	0									0.11	0			0.07	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	23.0	0	SD	0	29.16	0	34.543	0	4.501	0			0.06	0									0.13	0			0.07	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	47.0	0	SD	0	27.79	0	34.774	0	4.948	0			0.06	0									0.14	0			0.10	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	71.0	0	SD	0	26.44	0	34.835	0	4.993	0			0.04	0									0.16	0			0.11	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	95.0	0	SD	0	24.85	0	34.920	0	4.948	0			0.06	0									0.31	0			0.30	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	117.0	0	SD	0	23.53	0	34.971	0	4.657	0			0.11	0									0.38	0			0.77	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	138.0	0	SD	0	22.28	0	34.940	0	4.702	0			0.11	0									0.21	0			0.70	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	159.0	0	SD	0	21.26	0	34.916	0	4.680	0			0.11	0									0.09	0			0.54	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	181.0	0	SD	0	20.22	0	34.911	0	4.680	0			0.22	0									0.05	0			0.25	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	278.0	0	SD	0	17.74	0	34.815	0	4.747	0			0.34	0									0.00	0			0.02	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	322.0	0	SD	0	16.54	0	34.753	0	4.680	0			0.43	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	402.0	0	SD	0	15.06	0	34.653	0	4.523	0			0.73	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	482.0	0	SD	0	12.58	0	34.478	0	4.277	0			1.03	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	562.0	0	SD	0	10.13	0	34.303	0	3.851	0			1.51	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	646.0	0	SD	0	7.89	0	34.184	0	3.135	0			2.07	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	735.0	0	SD	0	6.08	0	34.144	0	2.396	0			2.57	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	828.0	0	SD	0	5.28	0	34.195	0	1.903	0			2.89	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	924.0	0	SD	0	4.42	0	34.280	0	1.523	0			3.04	0
JGZK___1975388	002	B	08/01/1975	13:43	136.9667	22.0000	0	1022.0	0	SD	0	3.78	0	34.363	0	1.411	0			3.12	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	0.0	0	BX	0	29.1	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	10.0	0	BX	0	29.1	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	20.0	0	BX	0	29.1	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	30.0	0	BX	0	29.1	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	50.0	0	BX	0	26.3	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	75.0	0	BX	0	25.2	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	100.0	0	BX	0	24.1	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	150.0	0	BX	0	22.7	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	200.0	0	BX	0	20.8	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	250.0	0	BX	0	18.9	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	300.0	0	BX	0	17.6	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	350.0	0	BX	0	16.6	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	400.0	0	BX	0	15.8	0
JGZK___1975388	003	B	08/01/1975	19:18	137.0000	22.9167	0	450.0	0	BX	0	14.5	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	0.0	0	SD	0	29.01	0	34.846	0	4.568	0			0.00	0									0.10	0			0.06	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	9.0	0	SD	0	29.06	0	34.872	0	4.523	0			0.00	0									0.08	0			0.05	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	22.0	0	SD	0	29.10	0	34.891	0	4.545	0			0.00	0									0.10	0			0.05	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	44.0	0	SD	0	26.97	0	34.966	0	5.060	0			0.00	0									0.12	0			0.08	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	66.0	0	SD	0	25.61	0	34.988	0	5.128	0			0.00	0									0.14	0			0.09	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	88.0	0	SD	0	24.73	0	34.995	0	5.060	0			0.00	0									0.23	0			0.18	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	110.0	0	SD	0	23.90	0	34.993	0	4.971	0			0.00	0									0.37	0			0.34	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	133.0	0	SD	0	23.14	0	35.011	0	4.837	0			0.02	0									0.31	0			0.69	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	156.0	0	SD	0	22.62	0	35.005	0	4.747	0			0.02	0									0.16	0			0.88	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	179.0	0	SD	0	21.98	0	34.997	0	4.613	0			0.09	0									0.08	0			0.51	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	289.0	0	SD	0	18.14	0	34.831	0	4.926	0			0.24	0									0.00	0			0.02	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	402.0	0	SD	0	15.63	0	34.697	0	4.635	0			0.56	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	518.0	0	SD	0	12.31	0	34.449	0	4.254	0			1.11	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	634.0	0	SD	0	8.75	0	34.206	0	3.471	0			1.78	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	751.0	0	SD	0	6.05	0	34.184	0	2.306	0			2.48	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	872.0	0	SD	0	4.80	0	34.245	0	1.523	0			2.89	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	996.0	0	SD	0	3.98	0	34.348	0	1.411	0			3.00	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	1120.0	0	SD	0	3.53	0	34.421	0	1.455	0			3.06	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	1244.0	0	SD	0	3.15	0	34.478	0	1.657	0			3.06	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	1368.0	0	SD	0	2.92	0	34.513	0	1.814	0			2.98	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	0.0	0	SC	0	2.90	8	34.846	8
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	10.0	0	SC	0	29.08	0	34.874	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	20.0	0	SC	0	29.11	0	34.888	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	30.0	0	SC	0	28.45	0	34.918	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	50.0	0	SC	0	26.55	0	34.975	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	75.0	0	SC	0	25.23	0	34.992	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	100.0	0	SC	0	24.28	0	34.994	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	125.0	0	SC	0	23.39	0	35.005	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	150.0	0	SC	0	22.76	0	35.007	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	200.0	0	SC	0	21.25	0	34.972	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	250.0	0	SC	0	19.50	0	34.900	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	300.0	0	SC	0	17.88	0	34.819	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	400.0	0	SC	0	15.67	0	34.700	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	500.0	0	SC	0	12.86	0	34.491	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	600.0	0	SC	0	9.76	0	34.266	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	700.0	0	SC	0	7.08	0	34.188	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	800.0	0	SC	0	5.42	0	34.201	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	900.0	0	SC	0	4.58	0	34.268	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	1000.0	0	SC	0	3.96	0	34.351	0
JGZK___1975388	004	B	08/01/1975	19:23	137.0000	22.9167	0	1200.0	0	SC	0	3.27	0	34.460	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	0.0	0	BX	0	23.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	10.0	0	BX	0	23.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	20.0	0	BX	0	23.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	30.0	0	BX	0	23.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	50.0	0	BX	0	23.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	75.0	0	BX	0	23.0	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	100.0	0	BX	0	22.3	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	150.0	0	BX	0	19.5	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	200.0	0	BX	0	17.8	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	300.0	0	BX	0	16.2	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	350.0	0	BX	0	15.1	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	400.0	0	BX	0	13.7	0
JGZK___1976389	001	B	01/17/1976	13:06	136.9833	24.0000	0	450.0	0	BX	0	12.3	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	0.0	0	SC	0	2.33	8	34.555	8
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	10.0	0	SC	0	23.35	0	34.551	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	20.0	0	SC	0	23.35	0	34.551	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	30.0	0	SC	0	23.34	0	34.559	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	50.0	0	SC	0	23.16	0	34.630	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	75.0	0	SC	0	22.98	0	34.665	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	100.0	0	SC	0	22.55	0	34.687	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	125.0	0	SC	0	21.40	0	34.796	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	150.0	0	SC	0	19.98	0	34.861	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	200.0	0	SC	0	18.01	0	34.808	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	250.0	0	SC	0	16.93	0	34.766	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	300.0	0	SC	0	16.08	0	34.716	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	400.0	0	SC	0	13.89	0	34.549	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	500.0	0	SC	0	11.39	0	34.366	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	600.0	0	SC	0	8.77	0	34.213	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	700.0	0	SC	0	6.61	0	34.160	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	800.0	0	SC	0	5.32	0	34.189	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	900.0	0	SC	0	4.51	0	34.255	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	1000.0	0	SC	0	3.88	0	34.326	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	1200.0	0	SC	0	3.23	0	34.426	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	0.0	0	SD	0	23.31	0	34.555	0	5.016	0			0.13	0									0.22	0			0.19	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	11.0	0	SD	0	23.34	0	34.551	0	4.948	0			0.15	0									0.22	0			0.19	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	28.0	0	SD	0	23.34	0	34.552	0	4.971	0			0.13	0									0.21	0			0.18	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	56.0	0	SD	0	23.08	0	34.653	0	4.993	0			0.15	0									0.36	0			0.40	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	84.0	0	SD	0	22.90	0	34.670	0	5.016	0			0.15	0									0.23	0			0.29	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	111.0	0	SD	0	22.16	0	34.709	0	4.948	0			0.18	0									0.15	0			0.37	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	138.0	0	SD	0	20.60	0	34.869	0	4.456	0			0.33	0									0.05	0			0.26	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	165.0	0	SD	0	19.28	0	34.843	0	4.501	0			0.37	0									0.02	0			0.07	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	192.0	0	SD	0	18.26	0	34.816	0	4.568	0			0.44	0									0.01	0			0.03	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	220.0	0	SD	0	17.45	0	34.789	0	4.680	0			0.50	0									0.00	0			0.02	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	346.0	0	SD	0	15.32	0	34.654	0	4.545	0			0.77	0									0.00	0			0.01	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	375.0	0	SD	0	14.52	0	34.596	0	4.344	0			0.94	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	473.0	0	SD	0	12.11	0	34.418	0	4.232	0			1.25	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	576.0	0	SD	0	9.39	0	34.240	0	3.717	0			1.78	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	683.0	0	SD	0	6.90	0	34.159	0	2.888	0			2.32	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	793.0	0	SD	0	5.39	0	34.185	0	2.015	0			2.81	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	908.0	0	SD	0	4.46	0	34.261	0	1.612	0			3.05	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	1025.0	0	SD	0	3.76	0	34.343	0	1.411	0			3.16	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	1144.0	0	SD	0	3.40	0	34.403	0	1.500	0			3.18	0
JGZK___1976389	002	B	01/17/1976	13:11	136.9833	24.0000	0	1265.0	0	SD	0	3.03	0	34.449	0	1.590	0			3.14	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	0.0	0	BX	0	23.7	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	10.0	0	BX	0	23.7	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	20.0	0	BX	0	23.6	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	30.0	0	BX	0	23.6	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	50.0	0	BX	0	23.4	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	75.0	0	BX	0	23.0	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	100.0	0	BX	0	21.3	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	150.0	0	BX	0	20.0	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	200.0	0	BX	0	18.8	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	250.0	0	BX	0	17.5	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	300.0	0	BX	0	16.6	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	350.0	0	BX	0	15.4	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	400.0	0	BX	0	14.3	0
JGZK___1976389	003	B	01/17/1976	18:48	136.9833	23.0000	0	450.0	0	BX	0	12.9	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	0.0	0	SD	0	23.71	0	34.602	0	4.904	0			0.07	0									0.30	0			0.27	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	12.0	0	SD	0	23.70	0	34.610	0	4.859	0			0.07	0									0.29	0			0.28	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	29.0	0	SD	0	23.73	0	34.615	0	4.859	0			0.07	0									0.29	0			0.28	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	57.0	0	SD	0	23.42	0	34.681	0	4.881	0			0.18	0									0.30	0			0.33	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	86.0	0	SD	0	22.31	0	34.802	0	4.657	0			0.09	0									0.15	0			0.52	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	114.0	0	SD	0	21.21	0	34.872	0	4.433	0			0.18	0									0.04	0			0.22	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	141.0	0	SD	0	20.20	0	34.884	0	4.389	0			0.18	0									0.02	0			0.13	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	167.0	0	SD	0	19.49	0	34.894	0	4.322	0			0.29	0									0.01	0			0.02	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	193.0	0	SD	0	19.09	0	34.869	0	4.411	0			0.29	0									0.01	0			0.03	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	219.0	0	SD	0	18.04	0	34.802	0	4.657	0			0.36	0									0.01	0			0.06	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	329.0	0	SD	0	15.83	0	34.694	0	4.523	0			0.63	0									0.00	0			0.01	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	428.0	0	SD	0	13.30	0	34.491	0	4.210	0			1.04	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	542.0	0	SD	0	10.43	0	34.311	0	3.650	0			1.58	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	659.0	0	SD	0	7.33	0	34.167	0	2.866	0			2.21	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	777.0	0	SD	0	5.55	0	34.187	0	2.105	0			2.73	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	898.0	0	SD	0	4.37	0	34.279	0	1.411	0			3.04	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1020.0	0	SD	0	3.75	0	34.349	0	1.411	0			3.15	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1145.0	0	SD	0	3.29	0	34.423	0	1.411	0			3.15	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1270.0	0	SD	0	3.01	0	34.464	0	1.679	0			3.13	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1396.0	0	SD	0	2.70	0	34.499	0	1.881	0			3.09	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	0.0	0	SC	0	2.37	8	34.602	8
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	10.0	0	SC	0	23.71	0	34.609	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	20.0	0	SC	0	23.73	0	34.612	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	30.0	0	SC	0	23.74	0	34.616	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	50.0	0	SC	0	23.56	0	34.659	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	75.0	0	SC	0	22.79	0	34.756	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	100.0	0	SC	0	21.77	0	34.844	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	125.0	0	SC	0	20.78	0	34.878	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	150.0	0	SC	0	19.92	0	34.889	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	200.0	0	SC	0	18.83	0	34.852	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	250.0	0	SC	0	17.27	0	34.767	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	300.0	0	SC	0	16.27	0	34.718	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	400.0	0	SC	0	14.04	0	34.551	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	500.0	0	SC	0	11.49	0	34.372	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	600.0	0	SC	0	8.82	0	34.227	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	700.0	0	SC	0	6.60	0	34.169	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	800.0	0	SC	0	5.28	0	34.203	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	900.0	0	SC	0	4.36	0	34.280	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1000.0	0	SC	0	3.83	0	34.338	0
JGZK___1976389	004	B	01/17/1976	18:59	136.9833	22.9667	0	1200.0	0	SC	0	3.16	0	34.443	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	0.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	10.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	20.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	30.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	50.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	75.0	0	BX	0	25.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	100.0	0	BX	0	23.2	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	150.0	0	BX	0	21.0	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	200.0	0	BX	0	18.4	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1976389	005	B	01/18/1976	01:06	137.0000	22.0000	0	450.0	0	BX	0	12.4	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	0.0	0	BX	0	27.3	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	10.0	0	BX	0	27.3	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	20.0	0	BX	0	27.3	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	30.0	0	BX	0	26.7	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	50.0	0	BX	0	25.8	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	75.0	0	BX	0	24.2	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	100.0	0	BX	0	22.3	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	150.0	0	BX	0	19.6	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	200.0	0	BX	0	17.8	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	300.0	0	BX	0	15.9	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	350.0	0	BX	0	14.7	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	400.0	0	BX	0	13.6	0
JGZK___1976390	001	B	08/01/1976	20:30	136.9833	22.0000	0	450.0	0	BX	0	11.8	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	0.0	0	SD	0	28.51	0	34.592	0	4.590	0			0.00	0									0.12	0			0.05	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	11.0	0	SD	0	27.42	0	34.576	0	4.568	0			0.00	0									0.12	0			0.05	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	27.0	0	SD	0	26.86	0	34.602	0	4.635	0			0.00	0									0.10	0			0.06	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	54.0	0	SD	0	25.57	0	34.641	0	4.747	0			0.00	0									0.11	0			0.09	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	81.0	0	SD	0	23.88	0	34.720	0	4.814	0			0.00	0									0.22	0			0.25	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	109.0	0	SD	0	21.72	0	34.778	0	4.702	0			0.00	0									0.30	0			0.82	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	136.0	0	SD	0	20.24	0	34.808	0	4.523	0			0.09	0									0.12	0			0.58	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	163.0	0	SD	0	19.05	0	34.838	0	4.344	0			0.20	0									0.07	0			0.46	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	190.0	0	SD	0	18.34	0	34.815	0	4.433	0			0.30	0									0.04	0			0.26	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	218.0	0	SD	0	17.55	0	34.793	0	4.299	0			0.41	0									0.00	0			0.03	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	328.0	0	SD	0	15.18	0	34.654	0	4.389	0			0.64	0									0.00	0			0.02	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	418.0	0	SD	0	12.87	0	34.478	0	4.165	0			0.91	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	522.0	0	SD	0	9.84	0	34.272	0	3.560	0			1.55	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	626.0	0	SD	0	7.02	0	34.160	0	2.732	0			2.16	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	731.0	0	SD	0	5.67	0	34.201	0	1.926	0			2.68	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	836.0	0	SD	0	4.72	0	34.248	0	1.590	0			2.91	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	942.0	0	SD	0	4.14	0	34.352	0	1.411	0			2.98	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	1050.0	0	SD	0	3.85	0	34.433	0	1.455	0			3.07	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	1157.0	0	SD	0	3.58	0	34.499	0	1.791	0			2.95	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	1265.0	0	SD	0	3.33	0	34.525	0	1.858	0			3.00	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	0.0	0	SC	0	2.85	8	34.592	8
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	10.0	0	SC	0	27.50	0	34.576	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	20.0	0	SC	0	27.06	0	34.588	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	30.0	0	SC	0	26.75	0	34.605	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	50.0	0	SC	0	25.80	0	34.634	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	75.0	0	SC	0	24.30	0	34.702	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	100.0	0	SC	0	22.41	0	34.762	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	125.0	0	SC	0	20.79	0	34.797	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	150.0	0	SC	0	19.57	0	34.827	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	200.0	0	SC	0	18.06	0	34.807	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	250.0	0	SC	0	16.83	0	34.761	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	300.0	0	SC	0	15.75	0	34.697	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	400.0	0	SC	0	13.36	0	34.516	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	500.0	0	SC	0	10.49	0	34.312	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	600.0	0	SC	0	7.65	0	34.176	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	700.0	0	SC	0	5.97	0	34.184	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	800.0	0	SC	0	5.00	0	34.228	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	900.0	0	SC	0	4.33	0	34.309	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	1000.0	0	SC	0	3.96	0	34.398	0
JGZK___1976390	002	B	08/01/1976	20:35	136.9667	22.0000	0	1200.0	0	SC	0	3.48	0	34.514	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	0.0	0	BX	0	28.2	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	10.0	0	BX	0	28.1	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	20.0	0	BX	0	28.1	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	30.0	0	BX	0	28.1	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	50.0	0	BX	0	24.1	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	75.0	0	BX	0	22.9	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	100.0	0	BX	0	21.9	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	150.0	0	BX	0	19.4	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	200.0	0	BX	0	18.2	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	250.0	0	BX	0	17.0	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	300.0	0	BX	0	16.3	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	350.0	0	BX	0	15.2	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	400.0	0	BX	0	13.6	0
JGZK___1976390	003	B	08/02/1976	02:06	137.0000	23.0000	0	450.0	0	BX	0	12.1	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	0.0	0	SC	0	2.83	8	34.523	8
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	10.0	0	SC	0	28.14	0	34.512	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	20.0	0	SC	0	28.12	0	34.511	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	30.0	0	SC	0	27.58	0	34.541	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	50.0	0	SC	0	24.48	0	34.706	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	75.0	0	SC	0	22.65	0	34.782	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	100.0	0	SC	0	21.47	0	34.797	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	125.0	0	SC	0	20.53	0	34.874	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	150.0	0	SC	0	19.48	0	34.849	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	200.0	0	SC	0	18.02	0	34.806	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	250.0	0	SC	0	16.81	0	34.766	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	300.0	0	SC	0	15.98	0	34.717	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	400.0	0	SC	0	13.75	0	34.548	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	500.0	0	SC	0	10.57	0	34.327	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	600.0	0	SC	0	7.37	0	34.162	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	700.0	0	SC	0	5.64	0	34.176	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	800.0	0	SC	0	4.83	0	34.232	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	900.0	0	SC	0	4.26	0	34.312	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	1000.0	0	SC	0	3.82	0	34.374	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	1200.0	0	SC	0	3.18	0	34.470	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	0.0	0	SD	0	28.31	0	34.523	0	4.545	0			0.09	0									0.16	0			0.06	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	11.0	0	SD	0	28.12	0	34.511	0	4.545	0			0.09	0									0.21	0			0.05	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	26.0	0	SD	0	28.10	0	34.512	0	4.635	0			0.07	0									0.14	0			0.06	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	53.0	0	SD	0	23.94	0	34.733	0	5.060	0			0.04	0									0.16	0			0.12	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	79.0	0	SD	0	22.51	0	34.785	0	4.859	0			0.09	0									0.26	0			0.34	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	106.0	0	SD	0	21.19	0	34.800	0	4.926	0			0.07	0									0.43	0			1.31	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	132.0	0	SD	0	20.30	0	34.895	0	4.344	0			0.25	0									0.10	0			0.32	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	159.0	0	SD	0	19.10	0	34.819	0	4.478	0			0.31	0									0.03	0			0.12	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	185.0	0	SD	0	18.52	0	34.817	0	4.456	0			0.42	0									0.02	0			0.09	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	213.0	0	SD	0	17.56	0	34.793	0	4.501	0			0.49	0									0.00	0			0.03	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	321.0	0	SD	0	15.70	0	34.693	0	4.501	0			0.74	0									0.00	0			0.04	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	400.0	0	SD	0	13.75	0	34.548	0	4.254	0			0.98	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	503.0	0	SD	0	10.47	0	34.321	0	3.941	0			1.56	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	608.0	0	SD	0	7.15	0	34.154	0	3.068	0			2.19	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	713.0	0	SD	0	5.51	0	34.182	0	2.150	0			2.68	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	818.0	0	SD	0	4.74	0	34.245	0	1.612	0			2.92	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	924.0	0	SD	0	4.14	0	34.331	0	1.433	0			3.10	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	1030.0	0	SD	0	3.71	0	34.389	0	1.366	0			3.13	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	1136.0	0	SD	0	3.36	0	34.445	0	1.500	0			3.13	0
JGZK___1976390	004	B	08/02/1976	02:08	136.9833	23.0000	0	1242.0	0	SD	0	3.08	0	34.482	0	1.657	0			3.10	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	0.0	0	BX	0	28.3	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	10.0	0	BX	0	28.3	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	20.0	0	BX	0	28.2	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	30.0	0	BX	0	28.1	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	50.0	0	BX	0	27.3	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	75.0	0	BX	0	22.8	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	100.0	0	BX	0	21.8	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	150.0	0	BX	0	19.2	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	200.0	0	BX	0	17.7	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	250.0	0	BX	0	16.7	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	300.0	0	BX	0	15.7	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	350.0	0	BX	0	14.5	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	400.0	0	BX	0	13.4	0
JGZK___1976390	005	B	08/02/1976	07:42	137.0000	23.9833	0	450.0	0	BX	0	12.1	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	0.0	0	SC	0	2.87	8	34.523	8
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	10.0	0	SC	0	28.43	0	34.523	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	20.0	0	SC	0	28.19	0	34.507	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	30.0	0	SC	0	27.92	0	34.509	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	50.0	0	SC	0	26.50	0	34.592	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	75.0	0	SC	0	22.94	0	34.774	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	100.0	0	SC	0	21.77	0	34.792	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	125.0	0	SC	0	20.48	0	34.816	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	150.0	0	SC	0	19.49	0	34.847	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	200.0	0	SC	0	17.73	0	34.812	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	250.0	0	SC	0	16.75	0	34.768	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	300.0	0	SC	0	15.80	0	34.711	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	400.0	0	SC	0	13.25	0	34.519	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	500.0	0	SC	0	10.36	0	34.310	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	600.0	0	SC	0	7.74	0	34.195	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	700.0	0	SC	0	6.25	0	34.188	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	800.0	0	SC	0	5.28	0	34.223	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	900.0	0	SC	0	4.44	0	34.301	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	1000.0	0	SC	0	3.93	0	34.358	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	0.0	0	SD	0	28.71	0	34.523	0	4.545	0			0.00	0									0.21	0			0.05	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	10.0	0	SD	0	28.42	0	34.523	0	4.545	0			0.02	0									0.18	0			0.04	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	23.0	0	SD	0	28.10	0	34.503	0	4.501	0			0.00	0									0.17	0			0.05	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	48.0	0	SD	0	26.80	0	34.574	0	4.635	0			0.00	0									0.10	0			0.06	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	71.0	0	SD	0	23.20	0	34.769	0	5.105	0			0.00	0									0.21	0			0.16	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	96.0	0	SD	0	21.98	0	34.789	0	5.038	0			0.04	0									0.37	0			0.48	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	121.0	0	SD	0	20.64	0	34.809	0	4.971	0			0.04	0									0.37	0			0.99	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	147.0	0	SD	0	19.64	0	34.847	0	4.433	0			0.27	0									0.16	0			0.74	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	172.0	0	SD	0	18.43	0	34.837	0	4.433	0			0.33	0									0.08	0			0.51	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	198.0	0	SD	0	17.77	0	34.813	0	4.411	0			0.42	0									0.04	0			0.15	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	304.0	0	SD	0	15.73	0	34.706	0	4.523	0			0.60	0									0.00	0			0.03	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	374.0	0	SD	0	13.96	0	34.575	0	4.232	0			0.87	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	471.0	0	SD	0	11.25	0	34.369	0	3.986	0			1.32	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	569.0	0	SD	0	8.40	0	34.203	0	3.157	0			1.96	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	670.0	0	SD	0	6.60	0	34.187	0	2.441	0			2.43	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	770.0	0	SD	0	5.59	0	34.202	0	1.948	0			2.75	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	872.0	0	SD	0	4.62	0	34.283	0	1.590	0			2.95	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	975.0	0	SD	0	4.06	0	34.344	0	1.388	0			3.06	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	1077.0	0	SD	0	3.57	0	34.398	0	1.366	0			3.13	0
JGZK___1976390	006	B	08/02/1976	07:43	137.0000	23.9833	0	1181.0	0	SD	0	3.24	0	34.433	0	1.411	0			3.10	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	0.0	0	BX	0	22.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	10.0	0	BX	0	22.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	20.0	0	BX	0	22.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	30.0	0	BX	0	22.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	50.0	0	BX	0	22.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	75.0	0	BX	0	22.4	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	100.0	0	BX	0	22.2	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	150.0	0	BX	0	20.5	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	200.0	0	BX	0	18.3	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	250.0	0	BX	0	17.3	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	300.0	0	BX	0	17.0	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	350.0	0	BX	0	16.7	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	400.0	0	BX	0	15.8	0
JGZK___1977391	001	B	01/17/1977	13:48	137.0000	24.0000	0	450.0	0	BX	0	15.1	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	0.0	0	SD	0	22.61	0	34.744	0	4.926	0			0.09	0									0.28	0			0.20	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	10.0	0	SD	0	22.65	0	34.755	0	4.926	0			0.09	0									0.25	0			0.21	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	21.0	0	SD	0	22.67	0	34.752	0	4.926	0			0.09	0									0.27	0			0.21	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	31.0	0	SD	0	22.68	0	34.752	0	4.926	0			0.09	0									0.25	0			0.18	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	52.0	0	SD	0	22.40	0	34.746	0	4.904	0			0.12	0									0.30	0			0.26	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	77.0	0	SD	0	22.25	0	34.717	0	4.837	0			0.12	0									0.21	0			0.22	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	103.0	0	SD	0	21.96	0	34.715	0	4.948	0			0.13	0									0.24	0			0.26	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	129.0	0	SD	0	21.79	0	34.721	0	4.948	0			0.13	0									0.15	0			0.18	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	155.0	0	SD	0	20.32	0	34.789	0	4.545	0			0.28	0									0.03	0			0.09	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	180.0	0	SD	0	19.66	0	34.815	0	4.590	0			0.28	0									0.03	0			0.17	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	206.0	0	SD	0	18.57	0	34.789	0	4.725	0			0.30	0									0.02	0			0.08	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	309.0	0	SD	0	16.84	0	34.743	0	4.948	0			0.39	0									0.00	0			0.02	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	391.0	0	SD	0	16.11	0	34.714	0	4.725	0			0.51	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	490.0	0	SD	0	14.32	0	34.590	0	4.389	0			0.55	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	589.0	0	SD	0	10.22	0	34.305	0	3.941	0			1.40	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	690.0	0	SD	0	8.02	0	34.190	0	3.314	0			1.84	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	791.0	0	SD	0	5.52	0	34.157	0	2.172	0			2.33	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	893.0	0	SD	0	4.80	0	34.231	0	1.702	0			2.66	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	998.0	0	SD	0	4.25	0	34.348	0	1.433	0			2.80	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	1212.0	0	SD	0	3.33	0	34.454	0	1.500	0			2.99	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	1540.0	0	SD	0	2.68	0	34.532	0	1.881	0			3.08	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	0.0	0	SC	0	2.26	8	34.744	8
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	10.0	0	SC	0	22.66	0	34.755	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	20.0	0	SC	0	22.68	0	34.752	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	30.0	0	SC	0	22.69	0	34.752	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	50.0	0	SC	0	22.44	0	34.747	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	75.0	0	SC	0	22.27	0	34.719	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	100.0	0	SC	0	22.00	0	34.715	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	125.0	0	SC	0	21.83	0	34.719	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	150.0	0	SC	0	20.62	0	34.775	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	200.0	0	SC	0	18.83	0	34.797	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	250.0	0	SC	0	17.56	0	34.763	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	300.0	0	SC	0	16.90	0	34.745	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	400.0	0	SC	0	16.02	0	34.708	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	500.0	0	SC	0	13.91	0	34.561	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	600.0	0	SC	0	9.94	0	34.286	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	700.0	0	SC	0	7.74	0	34.184	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	800.0	0	SC	0	5.42	0	34.161	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	900.0	0	SC	0	4.76	0	34.239	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	1000.0	0	SC	0	4.24	0	34.350	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	1200.0	0	SC	0	3.37	0	34.451	0
JGZK___1977391	002	B	01/17/1977	13:55	136.9833	24.0000	0	1500.0	0	SC	0	2.71	0	34.528	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	0.0	0	BX	0	22.5	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	10.0	0	BX	0	22.5	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	20.0	0	BX	0	22.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	30.0	0	BX	0	22.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	50.0	0	BX	0	22.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	75.0	0	BX	0	22.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	100.0	0	BX	0	22.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	150.0	0	BX	0	21.4	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	200.0	0	BX	0	19.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	250.0	0	BX	0	18.1	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	300.0	0	BX	0	17.0	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	350.0	0	BX	0	16.2	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	400.0	0	BX	0	14.9	0
JGZK___1977391	003	B	01/17/1977	19:24	136.9833	23.0000	0	450.0	0	BX	0	13.8	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	0.0	0	SC	0	2.24	8	34.763	8
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	10.0	0	SC	0	22.38	0	34.751	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	20.0	0	SC	0	22.04	0	34.714	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	30.0	0	SC	0	22.03	0	34.718	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	50.0	0	SC	0	22.00	0	34.712	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	75.0	0	SC	0	22.00	0	34.707	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	100.0	0	SC	0	22.02	0	34.708	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	125.0	0	SC	0	21.85	0	34.709	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	150.0	0	SC	0	21.08	0	34.745	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	200.0	0	SC	0	19.16	0	34.766	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	250.0	0	SC	0	17.67	0	34.752	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	300.0	0	SC	0	16.55	0	34.737	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	400.0	0	SC	0	15.09	0	34.640	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	500.0	0	SC	0	12.30	0	34.438	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	600.0	0	SC	0	9.14	0	34.235	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	700.0	0	SC	0	6.81	0	34.161	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	800.0	0	SC	0	5.25	0	34.181	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	900.0	0	SC	0	4.43	0	34.257	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	1000.0	0	SC	0	3.98	0	34.339	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	1200.0	0	SC	0	3.33	0	34.463	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	0.0	0	SD	0	22.41	0	34.763	0	4.926	0			0.10	0									0.22	0			0.14	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	9.0	0	SD	0	22.41	0	34.755	0	4.948	0			0.09	0									0.19	0			0.14	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	19.0	0	SD	0	22.03	0	34.714	0	4.971	0			0.11	0									0.32	0			0.25	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	28.0	0	SD	0	22.02	0	34.718	0	4.993	0			0.11	0									0.32	0			0.28	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	47.0	0	SD	0	21.99	0	34.713	0	4.971	0			0.09	0									0.37	0			0.32	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	70.0	0	SD	0	21.98	0	34.707	0	4.948	0			0.09	0									0.35	0			0.34	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	94.0	0	SD	0	22.02	0	34.708	0	4.948	0			0.09	0									0.32	0			0.30	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	117.0	0	SD	0	21.91	0	34.707	0	4.904	0			0.11	0									0.20	0			0.22	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	142.0	0	SD	0	21.48	0	34.722	0	4.792	0			0.12	0									0.05	0			0.12	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	166.0	0	SD	0	20.21	0	34.785	0	4.523	0			0.23	0									0.02	0			0.09	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	191.0	0	SD	0	19.46	0	34.768	0	4.590	0			0.27	0									0.01	0			0.05	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	291.0	0	SD	0	16.66	0	34.741	0	4.769	0			0.41	0									0.00	0			0.02	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	356.0	0	SD	0	15.90	0	34.696	0	4.590	0			0.54	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	449.0	0	SD	0	13.91	0	34.556	0	4.322	0			0.80	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	541.0	0	SD	0	10.92	0	34.342	0	4.053	0			1.23	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	634.0	0	SD	0	8.22	0	34.190	0	3.426	0			1.61	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	729.0	0	SD	0	6.30	0	34.158	0	2.665	0			2.13	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	825.0	0	SD	0	4.96	0	34.196	0	1.881	0			2.45	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	926.0	0	SD	0	4.31	0	34.280	0	1.523	0			2.65	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	1130.0	0	SD	0	3.55	0	34.428	0	1.523	0			2.76	0
JGZK___1977391	004	B	01/17/1977	19:30	136.9667	23.0000	0	1441.0	0	SD	0	2.72	0	34.519	0	1.858	0			3.04	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	0.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	10.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	20.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	30.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	50.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	75.0	0	BX	0	25.2	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	100.0	0	BX	0	25.1	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	150.0	0	BX	0	22.3	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	200.0	0	BX	0	19.8	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	250.0	0	BX	0	17.7	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	350.0	0	BX	0	15.8	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	400.0	0	BX	0	14.7	0
JGZK___1977391	005	B	01/18/1977	01:06	137.0000	22.0000	0	450.0	0	BX	0	13.4	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	0.0	0	SD	0	25.21	0	34.813	0	4.747	0			0.11	0									0.18	0			0.15	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	10.0	0	SD	0	25.24	0	34.830	0	4.725	0			0.11	0									0.20	0			0.16	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	20.0	0	SD	0	25.27	0	34.830	0	4.725	0			0.09	0									0.22	0			0.19	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	29.0	0	SD	0	25.28	0	34.829	0	4.725	0			0.08	0									0.21	0			0.18	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	49.0	0	SD	0	25.28	0	34.828	0	4.725	0			0.07	0									0.21	0			0.18	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	72.0	0	SD	0	25.29	0	34.827	0	4.725	0			0.08	0									0.21	0			0.19	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	97.0	0	SD	0	24.98	0	34.784	0	4.769	0			0.14	0									0.24	0			0.20	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	121.0	0	SD	0	23.90	0	34.867	0	4.590	0			0.24	0									0.18	0			0.77	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	145.0	0	SD	0	22.72	0	34.927	0	4.389	0			0.23	0									0.09	0			0.55	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	168.0	0	SD	0	21.34	0	34.934	0	4.389	0			0.24	0									0.03	0			0.16	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	193.0	0	SD	0	19.89	0	34.885	0	4.411	0			0.33	0									0.01	0			0.04	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	292.0	0	SD	0	16.61	0	34.744	0	4.702	0			0.51	0									0.00	0			0.02	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	378.0	0	SD	0	15.11	0	34.650	0	4.501	0			0.76	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	478.0	0	SD	0	12.37	0	34.435	0	4.142	0			1.18	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	579.0	0	SD	0	9.46	0	34.247	0	3.695	0			1.69	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	682.0	0	SD	0	7.06	0	34.141	0	2.956	0			2.13	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	786.0	0	SD	0	5.45	0	34.205	0	1.836	0			2.62	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	892.0	0	SD	0	4.59	0	34.283	0	1.500	0			2.77	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	999.0	0	SD	0	4.00	0	34.354	0	1.343	0			2.82	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	1220.0	0	SD	0	3.12	0	34.471	0	1.545	0			2.98	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	1558.0	0	SD	0	2.48	0	34.562	0	2.150	0			3.16	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	0.0	0	SC	0	2.52	8	34.813	8
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	10.0	0	SC	0	25.25	0	34.830	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	20.0	0	SC	0	25.28	0	34.830	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	30.0	0	SC	0	25.29	0	34.829	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	50.0	0	SC	0	25.29	0	34.828	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	75.0	0	SC	0	25.29	0	34.821	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	100.0	0	SC	0	24.88	0	34.792	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	125.0	0	SC	0	23.73	0	34.880	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	150.0	0	SC	0	22.44	0	34.930	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	200.0	0	SC	0	19.57	0	34.873	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	250.0	0	SC	0	17.66	0	34.797	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	300.0	0	SC	0	16.46	0	34.736	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	400.0	0	SC	0	14.56	0	34.606	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	500.0	0	SC	0	11.72	0	34.389	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	600.0	0	SC	0	8.91	0	34.215	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	700.0	0	SC	0	6.72	0	34.147	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	800.0	0	SC	0	5.31	0	34.215	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	900.0	0	SC	0	4.54	0	34.289	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	1000.0	0	SC	0	4.00	0	34.355	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.462	0
JGZK___1977391	006	B	01/18/1977	01:10	137.0000	22.0000	0	1500.0	0	SC	0	2.53	0	34.554	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	0.0	0	BX	0	30.5	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	10.0	0	BX	0	30.2	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	20.0	0	BX	0	30.0	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	30.0	0	BX	0	28.7	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	50.0	0	BX	0	27.2	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	75.0	0	BX	0	24.7	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	100.0	0	BX	0	22.8	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	150.0	0	BX	0	21.1	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	200.0	0	BX	0	19.0	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	250.0	0	BX	0	17.6	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	350.0	0	BX	0	15.5	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JGZK___1977392	001	B	07/24/1977	12:42	137.0000	22.0000	0	450.0	0	BX	0	12.5	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	0.0	0	SC	0	3.03	8	34.896	8
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	10.0	0	SC	0	29.78	0	34.889	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	20.0	0	SC	0	28.64	0	34.851	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	30.0	0	SC	0	27.49	0	34.836	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	50.0	0	SC	0	26.09	0	34.923	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	75.0	0	SC	0	24.43	0	34.986	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	100.0	0	SC	0	22.84	0	34.940	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	125.0	0	SC	0	21.59	0	34.904	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	150.0	0	SC	0	20.71	0	34.885	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	200.0	0	SC	0	18.79	0	34.801	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	250.0	0	SC	0	17.49	0	34.748	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	300.0	0	SC	0	16.45	0	34.707	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	400.0	0	SC	0	13.66	0	34.515	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	500.0	0	SC	0	10.53	0	34.295	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	600.0	0	SC	0	7.70	0	34.140	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.135	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	800.0	0	SC	0	4.98	0	34.238	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	900.0	0	SC	0	4.26	0	34.299	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	1000.0	0	SC	0	3.74	0	34.354	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	0.0	0	SD	0	30.31	0	34.896	0	4.523	0			0.00	0									0.07	0			0.03	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	11.0	0	SD	0	29.69	0	34.888	0	4.590	0			0.00	0									0.05	0			0.03	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	27.0	0	SD	0	27.73	0	34.827	0	4.993	0			0.00	0									0.07	0			0.03	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	55.0	0	SD	0	25.81	0	34.951	0	5.016	0			0.03	0									0.10	0			0.06	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	82.0	0	SD	0	23.95	0	34.989	0	5.083	0			0.03	0									0.12	0			0.10	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	110.0	0	SD	0	22.27	0	34.908	0	4.993	0			0.05	0									0.28	0			0.49	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	137.0	0	SD	0	21.12	0	34.900	0	4.725	0			0.13	0									0.17	0			0.97	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	165.0	0	SD	0	20.24	0	34.862	0	4.680	0			0.20	0									0.06	0			0.33	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	192.0	0	SD	0	19.08	0	34.815	0	4.747	0			0.25	0									0.02	0			0.06	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	220.0	0	SD	0	18.15	0	34.770	0	4.837	0			0.28	0									0.01	0			0.05	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	330.0	0	SD	0	15.86	0	34.681	0	4.680	0			0.53	0									0.00	0			0.02	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	393.0	0	SD	0	13.88	0	34.532	0	4.501	0			0.88	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	491.0	0	SD	0	10.82	0	34.315	0	4.142	0			1.39	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	588.0	0	SD	0	7.96	0	34.146	0	3.359	0			1.89	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	685.0	0	SD	0	6.25	0	34.122	0	2.396	0			2.60	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	782.0	0	SD	0	5.14	0	34.224	0	1.724	0			3.03	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	879.0	0	SD	0	4.40	0	34.288	0	1.523	0			3.11	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	977.0	0	SD	0	3.83	0	34.339	0	1.411	0			3.21	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	1075.0	0	SD	0	3.52	0	34.403	0	1.478	0			3.21	0
JGZK___1977392	002	B	07/24/1977	12:45	137.0000	22.0000	0	1174.0	0	SD	0	3.29	0	34.453	0	1.590	0			3.21	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	0.0	0	BX	0	29.5	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	10.0	0	BX	0	29.5	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	20.0	0	BX	0	29.3	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	30.0	0	BX	0	29.2	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	50.0	0	BX	0	26.8	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	75.0	0	BX	0	25.0	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	100.0	0	BX	0	23.7	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	150.0	0	BX	0	21.7	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	200.0	0	BX	0	19.8	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	250.0	0	BX	0	18.6	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	300.0	0	BX	0	17.5	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	350.0	0	BX	0	16.4	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	400.0	0	BX	0	15.1	0
JGZK___1977392	003	B	07/24/1977	18:30	137.0000	23.0000	0	450.0	0	BX	0	13.9	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	0.0	0	SD	0	29.51	0	34.616	0	4.501	0			0.05	0									0.07	0			0.03	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	10.0	0	SD	0	29.34	0	34.598	0	4.501	0			0.05	0									0.07	0			0.02	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	25.0	0	SD	0	29.00	0	34.668	0	4.568	0			0.00	0									0.07	0			0.02	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	50.0	0	SD	0	26.48	0	35.011	0	4.971	0			0.02	0									0.08	0			0.03	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	75.0	0	SD	0	24.64	0	35.059	0	4.971	0			0.02	0									0.13	0			0.06	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	100.0	0	SD	0	23.33	0	35.032	0	4.904	0			0.05	0									0.21	0			0.23	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	125.0	0	SD	0	22.34	0	34.940	0	4.904	0			0.07	0									0.48	0			1.16	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	150.0	0	SD	0	21.08	0	34.857	0	4.725	0			0.20	0									0.11	0			0.49	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	175.0	0	SD	0	20.16	0	34.809	0	4.747	0			0.25	0									0.05	0			0.21	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	200.0	0	SD	0	19.34	0	34.792	0	4.859	0			0.25	0									0.01	0			0.03	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	300.0	0	SD	0	17.16	0	34.743	0	4.725	0			0.49	0									0.00	0			0.02	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	397.0	0	SD	0	15.11	0	34.628	0	4.501	0			0.81	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	489.0	0	SD	0	12.89	0	34.468	0	4.322	0			1.13	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	581.0	0	SD	0	10.18	0	34.288	0	3.896	0			1.62	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	673.0	0	SD	0	7.58	0	34.144	0	3.000	0			2.23	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	766.0	0	SD	0	5.85	0	34.126	0	2.127	0			2.77	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	859.0	0	SD	0	4.97	0	34.218	0	1.679	0			3.01	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	952.0	0	SD	0	4.14	0	34.311	0	1.455	0			3.14	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	1049.0	0	SD	0	3.64	0	34.366	0	1.411	0			3.19	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	1148.0	0	SD	0	3.33	0	34.414	0	1.433	0			3.26	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	0.0	0	SC	0	2.95	8	34.616	8
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	10.0	0	SC	0	29.35	0	34.598	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	20.0	0	SC	0	29.17	0	34.633	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	30.0	0	SC	0	28.58	0	34.737	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	50.0	0	SC	0	26.49	0	35.011	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	75.0	0	SC	0	24.65	0	35.059	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	100.0	0	SC	0	23.34	0	35.032	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	125.0	0	SC	0	22.35	0	34.940	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	150.0	0	SC	0	21.09	0	34.857	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	200.0	0	SC	0	19.34	0	34.792	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	250.0	0	SC	0	18.14	0	34.770	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	300.0	0	SC	0	17.16	0	34.743	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	400.0	0	SC	0	15.04	0	34.623	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	500.0	0	SC	0	12.58	0	34.446	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	600.0	0	SC	0	9.60	0	34.252	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	700.0	0	SC	0	6.99	0	34.135	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	800.0	0	SC	0	5.48	0	34.153	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	900.0	0	SC	0	4.58	0	34.261	0
JGZK___1977392	004	B	07/24/1977	18:32	137.0000	23.0000	0	1000.0	0	SC	0	3.86	0	34.341	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	0.0	0	BX	0	29.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	10.0	0	BX	0	29.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	20.0	0	BX	0	29.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	30.0	0	BX	0	28.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	50.0	0	BX	0	26.6	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	75.0	0	BX	0	24.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	100.0	0	BX	0	24.0	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	150.0	0	BX	0	22.8	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	200.0	0	BX	0	20.9	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	250.0	0	BX	0	19.4	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	300.0	0	BX	0	18.1	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	350.0	0	BX	0	17.2	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	400.0	0	BX	0	16.0	0
JGZK___1977392	005	B	07/25/1977	00:12	137.0000	23.9833	0	450.0	0	BX	0	14.7	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	0.0	0	SC	0	2.96	8	34.803	8
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	10.0	0	SC	0	29.70	0	34.822	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	20.0	0	SC	0	29.24	0	34.897	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	30.0	0	SC	0	28.29	0	34.960	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	50.0	0	SC	0	26.03	0	35.022	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	75.0	0	SC	0	24.58	0	35.071	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	100.0	0	SC	0	23.72	0	35.095	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	125.0	0	SC	0	23.09	0	35.080	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	150.0	0	SC	0	22.34	0	35.011	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	200.0	0	SC	0	20.59	0	34.886	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	250.0	0	SC	0	19.23	0	34.840	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	300.0	0	SC	0	18.04	0	34.771	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	400.0	0	SC	0	15.91	0	34.673	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	500.0	0	SC	0	13.27	0	34.484	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	600.0	0	SC	0	10.30	0	34.270	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	700.0	0	SC	0	7.76	0	34.150	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	800.0	0	SC	0	5.89	0	34.143	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	900.0	0	SC	0	4.97	0	34.204	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	1000.0	0	SC	0	4.32	0	34.283	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	0.0	0	SD	0	29.61	0	34.803	0	4.523	0			0.02	0									0.10	0			0.04	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	10.0	0	SD	0	29.69	0	34.822	0	4.501	0			0.02	0									0.09	0			0.03	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	24.0	0	SD	0	28.93	0	34.931	0	4.613	0			0.02	0									0.12	0			0.04	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	49.0	0	SD	0	26.10	0	35.019	0	5.060	0			0.02	0									0.12	0			0.05	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	73.0	0	SD	0	24.66	0	35.068	0	4.993	0			0.02	0									0.18	0			0.10	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	98.0	0	SD	0	23.76	0	35.095	0	4.881	0			0.02	0									0.24	0			0.23	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	122.0	0	SD	0	23.16	0	35.083	0	4.792	0			0.05	0									0.26	0			0.74	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	147.0	0	SD	0	22.45	0	35.031	0	4.702	0			0.10	0									0.14	0			0.66	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	172.0	0	SD	0	21.47	0	34.879	0	4.725	0			0.15	0									0.09	0			0.45	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	196.0	0	SD	0	20.71	0	34.889	0	4.680	0			0.22	0									0.02	0			0.04	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	295.0	0	SD	0	18.14	0	34.775	0	4.769	0			0.34	0									0.00	0			0.02	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	416.0	0	SD	0	15.56	0	34.654	0	4.523	0			0.63	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	514.0	0	SD	0	12.86	0	34.452	0	4.366	0			1.02	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	612.0	0	SD	0	9.95	0	34.248	0	3.963	0			1.53	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	709.0	0	SD	0	7.56	0	34.145	0	3.045	0			2.18	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	806.0	0	SD	0	5.80	0	34.143	0	2.284	0			2.67	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	903.0	0	SD	0	4.95	0	34.207	0	1.836	0			3.09	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	1000.0	0	SD	0	4.32	0	34.283	0	1.455	0			2.94	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	1099.0	0	SD	0	3.78	0	34.370	0	1.343	0			3.16	0
JGZK___1977392	006	B	07/25/1977	00:20	137.0000	23.9833	0	1198.0	0	SD	0	3.32	0	34.420	0	1.433	0			3.16	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	0.0	0	BT	0	24.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	10.0	0	BT	0	24.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	20.0	0	BT	0	24.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	30.0	0	BT	0	24.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	50.0	0	BT	0	24.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	75.0	0	BT	0	24.5	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	100.0	0	BT	0	24.1	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	150.0	0	BT	0	21.9	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	200.0	0	BT	0	20.7	0
JGZK___1978393	001	B	01/17/1978	22:18	137.0167	24.0000	0	250.0	0	BT	0	18.1	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	0.0	0	SD	0	24.71	0	35.056	0	4.881	0			0.00	0									0.11	0			0.07	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	10.0	0	SD	0	24.66	0	35.076	0	4.859	0			0.00	0									0.10	0			0.06	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	25.0	0	SD	0	24.66	0	35.079	0	4.837	0			0.00	0									0.10	0			0.06	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	50.0	0	SD	0	24.60	0	35.094	0	4.837	0			0.00	0									0.12	0			0.07	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	75.0	0	SD	0	24.39	0	35.055	0	4.859	0			0.00	0									0.17	0			0.12	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	100.0	0	SD	0	24.07	0	34.997	0	4.859	0			0.00	0									0.32	0			0.29	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	125.0	0	SD	0	22.84	0	34.817	0	4.993	0			0.00	0									0.23	0			0.27	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	150.0	0	SD	0	21.95	0	34.707	0	4.993	0			0.00	0									0.14	0			0.16	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	175.0	0	SD	0	21.76	0	34.682	0	5.060	0			0.00	0									0.11	0			0.15	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	200.0	0	SD	0	20.71	0	34.844	0	4.545	0			0.14	0									0.04	0			0.22	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	300.0	0	SD	0	17.02	0	34.751	0	4.747	0			0.29	0									0.00	0			0.01	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	397.0	0	SD	0	14.82	0	34.608	0	4.478	0			0.72	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	496.0	0	SD	0	11.71	0	34.366	0	4.299	0			1.13	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	594.0	0	SD	0	8.78	0	34.209	0	3.426	0			1.75	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	692.0	0	SD	0	6.98	0	34.161	0	2.732	0			2.24	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	790.0	0	SD	0	5.59	0	34.192	0	2.082	0			2.64	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	888.0	0	SD	0	4.65	0	34.237	0	1.635	0			2.88	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	985.0	0	SD	0	4.04	0	34.312	0	1.411	0			3.00	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	1178.0	0	SD	0	3.33	0	34.428	0	1.500	0			3.05	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	0.0	0	SC	0	2.47	8	35.056	8
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	10.0	0	SC	0	24.67	0	35.076	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	20.0	0	SC	0	24.67	0	35.078	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	30.0	0	SC	0	24.67	0	35.083	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	50.0	0	SC	0	24.61	0	35.094	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	75.0	0	SC	0	24.40	0	35.055	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	100.0	0	SC	0	24.08	0	34.997	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	125.0	0	SC	0	22.85	0	34.817	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	150.0	0	SC	0	21.96	0	34.707	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	200.0	0	SC	0	20.71	0	34.844	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	250.0	0	SC	0	18.72	0	34.813	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	300.0	0	SC	0	17.02	0	34.751	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	400.0	0	SC	0	14.73	0	34.601	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	500.0	0	SC	0	11.58	0	34.358	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	600.0	0	SC	0	8.65	0	34.204	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	700.0	0	SC	0	6.85	0	34.162	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	800.0	0	SC	0	5.48	0	34.196	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	900.0	0	SC	0	4.56	0	34.246	0
JGZK___1978393	002	B	01/17/1978	22:20	137.0000	24.0000	0	1000.0	0	SC	0	3.96	0	34.323	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	0.0	0	BT	0	25.5	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	10.0	0	BT	0	25.5	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	20.0	0	BT	0	25.5	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	30.0	0	BT	0	25.5	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	50.0	0	BT	0	25.5	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	75.0	0	BT	0	25.1	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	100.0	0	BT	0	24.8	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	150.0	0	BT	0	23.0	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	200.0	0	BT	0	20.2	0
JGZK___1978393	003	B	01/18/1978	04:12	137.0000	23.0000	0	250.0	0	BT	0	18.3	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	0.0	0	SD	0	25.61	0	34.939	0	4.837	0			0.00	0									0.10	0			0.05	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	10.0	0	SD	0	25.37	0	34.971	0	4.837	0			0.00	0									0.10	0			0.06	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	25.0	0	SD	0	25.34	0	34.962	0	4.814	0			0.00	0									0.10	0			0.06	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	50.0	0	SD	0	25.33	0	34.960	0	4.769	0			0.00	0									0.10	0			0.07	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	75.0	0	SD	0	24.94	0	35.043	0	4.837	0			0.00	0									0.31	0			0.23	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	100.0	0	SD	0	24.72	0	35.110	0	4.792	0			0.00	0									0.29	0			0.24	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	125.0	0	SD	0	24.70	0	35.121	0	4.859	0			0.00	0									0.34	0			0.31	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	150.0	0	SD	0	22.62	0	35.087	0	4.814	0			0.05	0									0.10	0			0.58	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	175.0	0	SD	0	21.54	0	35.033	0	4.433	0			0.12	0									0.06	0			0.36	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	200.0	0	SD	0	20.27	0	34.954	0	4.501	0			0.17	0									0.03	0			0.13	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	300.0	0	SD	0	17.00	0	34.748	0	4.814	0			0.38	0									0.00	0			0.02	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	402.0	0	SD	0	14.81	0	34.601	0	4.635	0			0.67	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	500.0	0	SD	0	11.59	0	34.356	0	4.411	0			1.12	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	599.0	0	SD	0	8.97	0	34.191	0	3.695	0			1.67	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	697.0	0	SD	0	6.98	0	34.146	0	2.508	0			2.33	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	795.0	0	SD	0	5.70	0	34.208	0	1.724	0			2.74	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	893.0	0	SD	0	4.93	0	34.303	0	1.411	0			2.98	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	990.0	0	SD	0	4.44	0	34.363	0	1.433	0			3.02	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	1184.0	0	SD	0	3.47	0	34.437	0	1.478	0			3.10	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	0.0	0	SC	0	2.56	8	34.939	8
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	10.0	0	SC	0	25.38	0	34.971	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	20.0	0	SC	0	25.36	0	34.966	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	30.0	0	SC	0	25.35	0	34.961	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	50.0	0	SC	0	25.34	0	34.960	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	75.0	0	SC	0	24.95	0	35.043	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	100.0	0	SC	0	24.73	0	35.110	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	125.0	0	SC	0	24.71	0	35.121	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	150.0	0	SC	0	22.63	0	35.087	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	200.0	0	SC	0	20.27	0	34.954	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	250.0	0	SC	0	18.38	0	34.836	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	300.0	0	SC	0	17.00	0	34.748	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	400.0	0	SC	0	14.85	0	34.604	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	500.0	0	SC	0	11.59	0	34.356	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	600.0	0	SC	0	8.95	0	34.190	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	700.0	0	SC	0	6.93	0	34.147	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	800.0	0	SC	0	5.65	0	34.213	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	900.0	0	SC	0	4.89	0	34.308	0
JGZK___1978393	004	B	01/18/1978	04:13	137.0000	23.0000	0	1000.0	0	SC	0	4.39	0	34.368	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	0.0	0	SC	0	2.53	8	35.078	8
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	10.0	0	SC	0	25.38	0	35.107	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	20.0	0	SC	0	25.23	0	35.153	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	30.0	0	SC	0	25.05	0	35.181	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	50.0	0	SC	0	24.94	0	35.173	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	75.0	0	SC	0	24.92	0	35.170	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	100.0	0	SC	0	24.89	0	35.175	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	125.0	0	SC	0	24.16	0	35.183	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	150.0	0	SC	0	22.72	0	35.141	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	200.0	0	SC	0	20.16	0	34.925	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	250.0	0	SC	0	18.18	0	34.802	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	300.0	0	SC	0	16.77	0	34.730	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	400.0	0	SC	0	14.22	0	34.555	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	500.0	0	SC	0	10.90	0	34.307	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	600.0	0	SC	0	8.06	0	34.168	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	700.0	0	SC	0	6.41	0	34.168	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	800.0	0	SC	0	5.52	0	34.241	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	900.0	0	SC	0	4.78	0	34.320	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	1000.0	0	SC	0	4.06	0	34.374	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	1200.0	0	SC	0	3.31	0	34.474	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	0.0	0	SD	0	25.31	0	35.078	0	4.837	0			0.00	0									0.10	0			0.05	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	11.0	0	SD	0	25.37	0	35.111	0	4.837	0			0.00	0									0.10	0			0.05	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	27.0	0	SD	0	25.06	0	35.182	0	4.837	0			0.00	0									0.14	0			0.06	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	55.0	0	SD	0	24.92	0	35.170	0	4.859	0			0.00	0									0.14	0			0.09	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	82.0	0	SD	0	24.91	0	35.170	0	4.859	0			0.02	0									0.19	0			0.13	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	110.0	0	SD	0	24.85	0	35.178	0	4.859	0			0.05	0									0.38	0			0.43	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	137.0	0	SD	0	23.43	0	35.186	0	4.590	0			0.07	0									0.26	0			1.18	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	165.0	0	SD	0	21.90	0	35.071	0	4.501	0			0.20	0									0.08	0			0.52	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	192.0	0	SD	0	20.56	0	34.956	0	4.501	0			0.23	0									0.04	0			0.17	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	220.0	0	SD	0	19.21	0	34.856	0	4.657	0			0.25	0									0.01	0			0.04	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	330.0	0	SD	0	16.10	0	34.699	0	4.657	0			0.52	0									0.00	0			0.01	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	429.0	0	SD	0	13.39	0	34.489	0	4.523	0			0.84	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	536.0	0	SD	0	9.67	0	34.228	0	3.807	0			1.52	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	642.0	0	SD	0	7.24	0	34.154	0	2.597	0			2.16	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	749.0	0	SD	0	5.90	0	34.195	0	1.814	0			2.59	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	857.0	0	SD	0	5.16	0	34.295	0	1.500	0			2.73	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	965.0	0	SD	0	4.24	0	34.352	0	1.366	0			2.89	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	1073.0	0	SD	0	3.78	0	34.418	0	1.455	0			2.93	0
JGZK___1978393	005	B	01/18/1978	10:23	137.0000	22.0167	0	1290.0	0	SD	0	3.03	0	34.500	0	1.724	0			2.91	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	0.0	0	BT	0	25.4	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	10.0	0	BT	0	25.4	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	20.0	0	BT	0	25.3	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	30.0	0	BT	0	25.1	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	50.0	0	BT	0	25.0	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	75.0	0	BT	0	24.9	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	100.0	0	BT	0	24.9	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	150.0	0	BT	0	23.5	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	200.0	0	BT	0	20.6	0
JGZK___1978393	006	B	01/18/1978	10:24	137.0000	22.0167	0	250.0	0	BT	0	18.6	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	0.0	0	SC	0	2.91	8	34.871	8
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	10.0	0	SC	0	28.94	0	34.869	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	20.0	0	SC	0	28.92	0	34.869	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	30.0	0	SC	0	28.84	0	34.888	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	50.0	0	SC	0	28.05	0	35.016	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	75.0	0	SC	0	25.85	0	35.162	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	100.0	0	SC	0	24.47	0	35.163	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	125.0	0	SC	0	23.49	0	35.116	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	150.0	0	SC	0	22.51	0	35.022	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	200.0	0	SC	0	20.51	0	34.869	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	250.0	0	SC	0	18.98	0	34.818	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	300.0	0	SC	0	17.51	0	34.766	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	400.0	0	SC	0	14.57	0	34.586	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	500.0	0	SC	0	11.60	0	34.365	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	600.0	0	SC	0	8.65	0	34.196	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	700.0	0	SC	0	6.39	0	34.165	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	800.0	0	SC	0	5.14	0	34.235	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	900.0	0	SC	0	4.40	0	34.324	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	1000.0	0	SC	0	3.87	0	34.401	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	1200.0	0	SC	0	3.14	0	34.471	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	0.0	0	SD	0	29.11	0	34.871	0	4.523	0													0.08	0			0.06	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	11.0	0	SD	0	28.92	0	34.869	0	4.501	0													0.09	0			0.03	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	26.0	0	SD	0	28.90	0	34.869	0	4.523	0													0.09	0			0.04	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	53.0	0	SD	0	27.86	0	35.040	0	4.769	0													0.11	0			0.06	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	80.0	0	SD	0	25.38	0	35.181	0	4.881	0													0.26	0			0.21	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	107.0	0	SD	0	24.23	0	35.151	0	4.859	0													0.43	0			0.52	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	133.0	0	SD	0	23.15	0	35.094	0	4.747	0													0.25	0			0.73	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	160.0	0	SD	0	22.11	0	34.977	0	4.702	0													0.10	0			0.39	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	187.0	0	SD	0	20.95	0	34.890	0	4.747	0													0.07	0			0.23	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	214.0	0	SD	0	20.07	0	34.853	0	4.747	0													0.03	0			0.14	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	320.0	0	SD	0	16.94	0	34.743	0	4.613	0													0.00	0			0.00	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	436.0	0	SD	0	13.50	0	34.505	0	4.322	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	545.0	0	SD	0	10.28	0	34.277	0	3.941	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	654.0	0	SD	0	7.24	0	34.151	0	2.642	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	764.0	0	SD	0	5.51	0	34.207	0	1.657	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	873.0	0	SD	0	4.58	0	34.298	0	1.455	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	982.0	0	SD	0	3.96	0	34.392	0	1.411	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	1091.0	0	SD	0	3.50	0	34.433	0	1.500	0
JGZK___1978394	001	B	07/20/1978	23:22	137.0000	22.0000	0	1363.0	0	SD	0	2.81	0	34.522	0	1.769	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	0.0	0	BT	0	29.1	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	10.0	0	BT	0	29.1	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	20.0	0	BT	0	29.1	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	30.0	0	BT	0	29.1	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	50.0	0	BT	0	28.0	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	75.0	0	BT	0	26.0	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	100.0	0	BT	0	24.5	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	150.0	0	BT	0	22.5	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	200.0	0	BT	0	20.2	0
JGZK___1978394	002	B	07/20/1978	23:24	137.0000	22.0000	0	250.0	0	BT	0	19.1	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	0.0	0	BT	0	28.7	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	10.0	0	BT	0	28.1	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	20.0	0	BT	0	28.0	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	30.0	0	BT	0	28.1	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	50.0	0	BT	0	23.3	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	75.0	0	BT	0	21.0	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	100.0	0	BT	0	20.0	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	150.0	0	BT	0	18.7	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	200.0	0	BT	0	17.5	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	250.0	0	BT	0	16.4	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	0.0	0	SC	0	2.84	8	34.859	8
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	10.0	0	SC	0	28.26	0	34.839	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	20.0	0	SC	0	27.95	0	34.804	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	30.0	0	SC	0	26.40	0	34.790	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	50.0	0	SC	0	22.96	0	34.799	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	75.0	0	SC	0	21.04	0	34.868	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	100.0	0	SC	0	20.10	0	34.874	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	125.0	0	SC	0	19.26	0	34.830	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	150.0	0	SC	0	18.67	0	34.816	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	200.0	0	SC	0	17.72	0	34.778	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	250.0	0	SC	0	16.62	0	34.729	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	300.0	0	SC	0	15.58	0	34.670	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	400.0	0	SC	0	13.57	0	34.526	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	500.0	0	SC	0	10.85	0	34.336	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	600.0	0	SC	0	8.24	0	34.181	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	700.0	0	SC	0	6.36	0	34.169	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	800.0	0	SC	0	5.01	0	34.243	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	900.0	0	SC	0	4.38	0	34.319	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	0.0	0	SD	0	28.41	0	34.859	0	4.568	0													0.07	0			0.12	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	9.0	0	SD	0	28.26	0	34.843	0	4.568	0													0.06	0			0.04	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	21.0	0	SD	0	27.89	0	34.800	0	4.590	0													0.07	0			0.04	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	43.0	0	SD	0	23.85	0	34.785	0	5.195	0													0.09	0			0.05	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	63.0	0	SD	0	21.69	0	34.834	0	5.307	0													0.14	0			0.10	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	85.0	0	SD	0	20.66	0	34.888	0	5.083	0													0.22	0			0.24	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	107.0	0	SD	0	19.86	0	34.862	0	4.993	0													0.46	0			1.01	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	129.0	0	SD	0	19.14	0	34.824	0	4.837	0													0.20	0			0.50	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	151.0	0	SD	0	18.65	0	34.816	0	4.702	0													0.06	0			0.14	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	175.0	0	SD	0	18.25	0	34.799	0	4.568	0													0.01	0			0.02	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	272.0	0	SD	0	16.11	0	34.704	0	4.613	0													0.00	0			0.02	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	356.0	0	SD	0	14.51	0	34.594	0	4.389	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	455.0	0	SD	0	12.23	0	34.431	0	4.142	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	554.0	0	SD	0	9.23	0	34.234	0	3.650	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	654.0	0	SD	0	7.25	0	34.153	0	3.023	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	755.0	0	SD	0	5.45	0	34.207	0	1.903	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	857.0	0	SD	0	4.64	0	34.290	0	1.500	0
JGZK___1978394	003	B	07/21/1978	06:36	137.0000	23.0000	0	983.0	0	SD	0	4.00	0	34.363	0	1.388	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	0.0	0	BT	0	28.1	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	10.0	0	BT	0	28.1	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	20.0	0	BT	0	28.0	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	30.0	0	BT	0	27.9	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	50.0	0	BT	0	22.5	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	75.0	0	BT	0	20.7	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	100.0	0	BT	0	19.3	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	150.0	0	BT	0	17.9	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	200.0	0	BT	0	16.9	0
JGZK___1978394	004	B	07/21/1978	12:42	137.0000	23.9833	0	250.0	0	BT	0	16.2	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	0.0	0	SC	0	2.81	8	34.788	8
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	10.0	0	SC	0	28.04	0	34.777	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	20.0	0	SC	0	27.95	0	34.770	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	30.0	0	SC	0	27.08	0	34.778	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	50.0	0	SC	0	22.70	0	34.829	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	75.0	0	SC	0	20.18	0	34.840	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	100.0	0	SC	0	19.20	0	34.831	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	125.0	0	SC	0	18.50	0	34.810	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	150.0	0	SC	0	18.00	0	34.786	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	200.0	0	SC	0	17.20	0	34.753	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	250.0	0	SC	0	16.44	0	34.715	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	300.0	0	SC	0	15.64	0	34.667	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	400.0	0	SC	0	13.19	0	34.488	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	500.0	0	SC	0	10.39	0	34.302	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	600.0	0	SC	0	7.84	0	34.179	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	700.0	0	SC	0	6.15	0	34.154	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	800.0	0	SC	0	4.94	0	34.213	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	900.0	0	SC	0	4.17	0	34.297	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	1000.0	0	SC	0	3.66	0	34.356	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	0.0	0	SD	0	28.11	0	34.788	0	4.433	0													0.08	0			0.04	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	11.0	0	SD	0	28.02	0	34.776	0	4.545	0													0.07	0			0.03	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	26.0	0	SD	0	27.84	0	34.769	0	4.568	0													0.08	0			0.03	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	53.0	0	SD	0	21.96	0	34.837	0	5.329	0													0.14	0			0.09	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	79.0	0	SD	0	20.03	0	34.840	0	5.150	0													0.24	0			0.38	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	106.0	0	SD	0	19.04	0	34.827	0	4.635	0													0.17	0			0.92	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	132.0	0	SD	0	18.33	0	34.803	0	4.523	0													0.09	0			0.36	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	159.0	0	SD	0	17.86	0	34.779	0	4.523	0													0.05	0			0.17	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	185.0	0	SD	0	17.46	0	34.766	0	4.590	0													0.02	0			0.16	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	212.0	0	SD	0	16.98	0	34.742	0	4.613	0													0.00	0			0.03	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	317.0	0	SD	0	15.34	0	34.647	0	4.523	0													0.00	0			0.02	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	375.0	0	SD	0	13.85	0	34.538	0	4.344	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	470.0	0	SD	0	11.28	0	34.354	0	4.053	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	564.0	0	SD	0	8.61	0	34.212	0	3.403	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	659.0	0	SD	0	6.79	0	34.150	0	2.911	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	754.0	0	SD	0	5.44	0	34.170	0	2.172	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	848.0	0	SD	0	4.52	0	34.263	0	1.590	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	942.0	0	SD	0	3.94	0	34.321	0	1.366	0
JGZK___1978394	005	B	07/21/1978	12:46	137.0000	23.9833	0	1178.0	0	SD	0	3.21	0	34.457	0	1.590	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	0.0	0	SD	0	23.31	0	34.915	0	4.859	0													0.12	0			0.07	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	10.0	0	SD	0	23.26	0	34.925	0	4.881	0													0.11	0			0.07	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	24.0	0	SD	0	23.15	0	34.914	0	4.904	0													0.12	0			0.07	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	48.0	0	SD	0	23.16	0	34.918	0	4.859	0													0.13	0			0.08	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	73.0	0	SD	0	23.14	0	34.918	0	4.881	0													0.18	0			0.10	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	96.0	0	SD	0	22.75	0	34.927	0	4.859	0													0.41	0			0.30	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	119.0	0	SD	0	21.18	0	34.887	0	4.725	0													0.25	0			0.59	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	143.0	0	SD	0	19.72	0	34.853	0	4.590	0													0.09	0			0.20	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	167.0	0	SD	0	18.59	0	34.807	0	4.523	0													0.01	0			0.05	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	191.0	0	SD	0	18.12	0	34.788	0	4.501	0													0.00	0			0.02	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	288.0	0	SD	0	16.23	0	34.703	0	4.590	0													0.00	0			0.02	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	412.0	0	SD	0	13.28	0	34.494	0	4.344	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	516.0	0	SD	0	10.46	0	34.303	0	3.851	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	620.0	0	SD	0	7.30	0	34.172	0	2.933	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	725.0	0	SD	0	5.85	0	34.172	0	2.284	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	831.0	0	SD	0	5.06	0	34.215	0	1.791	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	938.0	0	SD	0	4.38	0	34.294	0	1.545	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	1045.0	0	SD	0	3.85	0	34.375	0	1.433	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	1262.0	0	SD	0	3.07	0	34.467	0	1.590	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	0.0	0	SC	0	2.33	8	34.915	8
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	10.0	0	SC	0	23.27	0	34.925	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	20.0	0	SC	0	23.19	0	34.918	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	30.0	0	SC	0	23.16	0	34.915	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	50.0	0	SC	0	23.17	0	34.918	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	75.0	0	SC	0	23.14	0	34.919	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	100.0	0	SC	0	22.52	0	34.922	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	125.0	0	SC	0	20.79	0	34.879	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	150.0	0	SC	0	19.34	0	34.839	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	200.0	0	SC	0	17.95	0	34.782	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	250.0	0	SC	0	16.99	0	34.741	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	300.0	0	SC	0	15.97	0	34.686	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	400.0	0	SC	0	13.59	0	34.517	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	500.0	0	SC	0	10.92	0	34.331	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	600.0	0	SC	0	7.85	0	34.190	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	700.0	0	SC	0	6.09	0	34.172	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.198	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	900.0	0	SC	0	4.61	0	34.264	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	1000.0	0	SC	0	4.06	0	34.342	0
JGZK___1979395	001	B	01/22/1979	02:53	137.0000	24.0000	0	1200.0	0	SC	0	3.25	0	34.451	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	0.0	0	SD	0	24.01	0	34.879	0	4.769	0													0.13	0			0.08	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	10.0	0	SD	0	24.17	0	34.894	0	4.747	0													0.11	0			0.07	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	24.0	0	SD	0	23.82	0	34.905	0	4.747	0													0.14	0			0.10	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	49.0	0	SD	0	23.11	0	34.942	0	4.792	0													0.21	0			0.19	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	73.0	0	SD	0	22.79	0	34.931	0	4.859	0													0.25	0			0.18	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	97.0	0	SD	0	22.66	0	34.937	0	4.837	0													0.38	0			0.26	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	122.0	0	SD	0	22.58	0	34.941	0	4.859	0													0.48	0			0.39	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	146.0	0	SD	0	20.92	0	34.926	0	4.322	0													0.11	0			0.28	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	171.0	0	SD	0	19.80	0	34.858	0	4.501	0													0.03	0			0.11	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	195.0	0	SD	0	19.38	0	34.834	0	4.456	0													0.01	0			0.04	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	293.0	0	SD	0	16.84	0	34.732	0	4.523	0													0.00	0			0.02	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	415.0	0	SD	0	13.58	0	34.519	0	4.210	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	520.0	0	SD	0	10.12	0	34.276	0	3.650	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	625.0	0	SD	0	7.80	0	34.178	0	2.956	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	731.0	0	SD	0	6.21	0	34.174	0	2.194	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	836.0	0	SD	0	5.01	0	34.243	0	1.590	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	943.0	0	SD	0	4.26	0	34.321	0	1.411	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	1050.0	0	SD	0	3.69	0	34.392	0	1.388	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	1268.0	0	SD	0	3.04	0	34.479	0	1.523	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	0.0	0	SC	0	2.40	8	34.879	8
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	10.0	0	SC	0	24.18	0	34.894	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	20.0	0	SC	0	23.97	0	34.902	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	30.0	0	SC	0	23.65	0	34.915	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	50.0	0	SC	0	23.10	0	34.942	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	75.0	0	SC	0	22.78	0	34.931	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	100.0	0	SC	0	22.66	0	34.938	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	125.0	0	SC	0	22.41	0	34.940	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	150.0	0	SC	0	20.70	0	34.915	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	200.0	0	SC	0	19.27	0	34.830	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	250.0	0	SC	0	18.04	0	34.781	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	300.0	0	SC	0	16.67	0	34.722	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	400.0	0	SC	0	14.01	0	34.550	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	500.0	0	SC	0	10.76	0	34.319	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	600.0	0	SC	0	8.27	0	34.191	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	700.0	0	SC	0	6.62	0	34.174	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	800.0	0	SC	0	5.37	0	34.215	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	900.0	0	SC	0	4.52	0	34.290	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	1000.0	0	SC	0	3.93	0	34.360	0
JGZK___1979395	002	B	01/22/1979	08:39	137.0167	22.9833	0	1200.0	0	SC	0	3.17	0	34.460	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	0.0	0	BT	0	24.0	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	10.0	0	BT	0	24.0	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	20.0	0	BT	0	23.9	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	30.0	0	BT	0	23.6	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	50.0	0	BT	0	22.7	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	75.0	0	BT	0	22.5	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	100.0	0	BT	0	22.3	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	150.0	0	BT	0	19.9	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	200.0	0	BT	0	18.8	0
JGZK___1979395	003	B	01/22/1979	08:42	137.0167	22.9833	0	250.0	0	BT	0	17.0	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	0.0	0	BT	0	24.6	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	10.0	0	BT	0	24.5	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	20.0	0	BT	0	24.5	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	30.0	0	BT	0	24.4	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	50.0	0	BT	0	24.3	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	75.0	0	BT	0	24.3	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	100.0	0	BT	0	24.0	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	150.0	0	BT	0	20.9	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	200.0	0	BT	0	18.8	0
JGZK___1979395	004	B	01/22/1979	13:54	137.0000	22.0167	0	250.0	0	BT	0	16.8	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	0.0	0	SC	0	2.46	8	34.837	8
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	10.0	0	SC	0	24.80	0	34.839	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	20.0	0	SC	0	24.69	0	34.844	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	30.0	0	SC	0	24.61	0	34.848	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	50.0	0	SC	0	24.57	0	34.850	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	75.0	0	SC	0	24.45	0	34.845	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	100.0	0	SC	0	24.13	0	34.868	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	125.0	0	SC	0	22.33	0	34.936	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	150.0	0	SC	0	21.16	0	34.950	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	200.0	0	SC	0	19.20	0	34.898	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	250.0	0	SC	0	17.51	0	34.793	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	300.0	0	SC	0	16.03	0	34.692	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	400.0	0	SC	0	13.55	0	34.505	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	500.0	0	SC	0	10.30	0	34.280	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	600.0	0	SC	0	7.89	0	34.187	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	700.0	0	SC	0	6.12	0	34.191	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	800.0	0	SC	0	5.12	0	34.245	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	900.0	0	SC	0	4.45	0	34.332	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	1000.0	0	SC	0	3.89	0	34.399	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	1200.0	0	SC	0	3.14	0	34.475	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	0.0	0	SD	0	24.61	0	34.837	0	4.747	0													0.13	0			0.07	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	10.0	0	SD	0	24.79	0	34.839	0	4.769	0													0.09	0			0.06	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	25.0	0	SD	0	24.61	0	34.847	0	4.769	0													0.10	0			0.06	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	49.0	0	SD	0	24.56	0	34.850	0	4.747	0													0.10	0			0.05	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	74.0	0	SD	0	24.44	0	34.845	0	4.747	0													0.22	0			0.13	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	99.0	0	SD	0	24.18	0	34.865	0	4.725	0													0.36	0			0.27	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	124.0	0	SD	0	22.37	0	34.935	0	4.545	0													0.29	0			0.51	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	148.0	0	SD	0	21.24	0	34.949	0	4.411	0													0.14	0			0.27	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	173.0	0	SD	0	20.19	0	34.953	0	4.277	0													0.02	0			0.05	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	197.0	0	SD	0	19.31	0	34.904	0	4.232	0													0.01	0			0.03	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	295.0	0	SD	0	16.15	0	34.701	0	4.456	0													0.00	0			0.02	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	398.0	0	SD	0	13.62	0	34.510	0	4.232	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	507.0	0	SD	0	10.07	0	34.266	0	3.583	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	616.0	0	SD	0	7.58	0	34.183	0	2.709	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	726.0	0	SD	0	5.76	0	34.196	0	1.747	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	835.0	0	SD	0	4.91	0	34.274	0	1.455	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	944.0	0	SD	0	4.18	0	34.368	0	1.411	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	1054.0	0	SD	0	3.66	0	34.422	0	1.433	0
JGZK___1979395	005	B	01/22/1979	14:00	137.0000	22.0167	0	1273.0	0	SD	0	2.96	0	34.493	0	1.612	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	0.0	0	BT	0	29.2	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	10.0	0	BT	0	28.9	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	30.0	0	BT	0	27.0	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	50.0	0	BT	0	23.5	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	75.0	0	BT	0	21.5	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	100.0	0	BT	0	20.3	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	150.0	0	BT	0	18.9	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	200.0	0	BT	0	17.3	0
JGZK___1979396	001	B	07/16/1979	06:48	137.0000	22.0000	0	250.0	0	BT	0	15.8	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	0.0	0	SD	0	29.21	0	34.656	0	4.501	0			0.05	0									0.06	0			0.05	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	10.0	0	SD	0	28.99	0	34.653	0	4.523	0			0.07	0									0.05	0			0.03	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	26.0	0	SD	0	28.78	0	34.649	0	4.523	0			0.02	0									0.05	0			0.04	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	52.0	0	SD	0	23.70	0	34.893	0	5.105	0			0.05	0									0.11	0			0.08	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	78.0	0	SD	0	21.54	0	34.939	0	4.971	0			0.07	0									0.18	0			0.26	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	105.0	0	SD	0	20.33	0	34.884	0	4.904	0			0.12	0									0.33	0			1.38	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	131.0	0	SD	0	19.64	0	34.859	0	4.904	0			0.16	0									0.17	0			0.82	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	157.0	0	SD	0	18.76	0	34.826	0	4.501	0			0.32	0									0.05	0			0.21	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	183.0	0	SD	0	18.06	0	34.789	0	4.501	0			0.37	0									0.00	0			0.06	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	210.0	0	SD	0	17.37	0	34.759	0	4.568	0			0.44	0									0.00	0			0.02	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	262.0	0	SD	0	16.32	0	34.705	0	4.747	0			0.51	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	315.0	0	SD	0	15.18	0	34.643	0	4.635	0			0.65	0									0.00	0			0.02	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	402.0	0	SD	0	13.02	0	34.488	0	4.277	0			1.02	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	506.0	0	SD	0	9.32	0	34.268	0	3.650	0			1.71	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	611.0	0	SD	0	7.25	0	34.194	0	2.888	0			2.15	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	717.0	0	SD	0	5.42	0	34.206	0	2.038	0			2.73	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	823.0	0	SD	0	4.34	0	34.294	0	1.433	0			2.99	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	930.0	0	SD	0	3.88	0	34.367	0	1.388	0			3.08	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	1037.0	0	SD	0	3.52	0	34.435	0	1.455	0			3.06	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	1252.0	0	SD	0	2.90	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	0.0	0	SC	0	2.92	8	34.656	8
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	10.0	0	SC	0	29.00	0	34.653	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	20.0	0	SC	0	28.88	0	34.650	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	30.0	0	SC	0	28.10	0	34.683	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	50.0	0	SC	0	24.15	0	34.872	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	75.0	0	SC	0	21.70	0	34.938	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	100.0	0	SC	0	20.50	0	34.897	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	125.0	0	SC	0	19.79	0	34.864	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	150.0	0	SC	0	19.00	0	34.835	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	200.0	0	SC	0	17.62	0	34.770	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	250.0	0	SC	0	16.55	0	34.718	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	300.0	0	SC	0	15.51	0	34.662	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	400.0	0	SC	0	13.08	0	34.492	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	500.0	0	SC	0	9.53	0	34.279	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	600.0	0	SC	0	7.42	0	34.196	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	700.0	0	SC	0	5.68	0	34.202	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	800.0	0	SC	0	4.52	0	34.272	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	900.0	0	SC	0	3.97	0	34.348	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	1000.0	0	SC	0	3.64	0	34.412	0
JGZK___1979396	002	B	07/16/1979	06:55	137.0000	22.0000	0	1200.0	0	SC	0	3.04	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	0.0	0	BT	0	28.9	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	10.0	0	BT	0	28.8	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	30.0	0	BT	0	26.2	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	50.0	0	BT	0	22.5	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	75.0	0	BT	0	21.1	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	100.0	0	BT	0	20.3	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	150.0	0	BT	0	19.2	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	200.0	0	BT	0	18.4	0
JGZK___1979396	003	B	07/16/1979	12:42	137.0000	23.0000	0	250.0	0	BT	0	17.4	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	0.0	0	SC	0	2.89	8	34.626	8
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	10.0	0	SC	0	28.88	0	34.623	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	20.0	0	SC	0	28.80	0	34.633	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	30.0	0	SC	0	27.63	0	34.704	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	50.0	0	SC	0	22.88	0	34.920	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	75.0	0	SC	0	21.10	0	34.899	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	100.0	0	SC	0	20.40	0	34.878	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	125.0	0	SC	0	19.87	0	34.869	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	150.0	0	SC	0	19.34	0	34.856	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	200.0	0	SC	0	18.55	0	34.828	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	250.0	0	SC	0	17.82	0	34.794	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	300.0	0	SC	0	16.54	0	34.726	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	400.0	0	SC	0	13.94	0	34.525	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	500.0	0	SC	0	10.78	0	34.347	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	600.0	0	SC	0	7.92	0	34.261	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	700.0	0	SC	0	6.02	0	34.247	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	800.0	0	SC	0	4.96	0	34.272	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	900.0	0	SC	0	4.32	0	34.329	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	1000.0	0	SC	0	3.84	0	34.389	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	1200.0	0	SC	0	3.18	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	0.0	0	SD	0	28.91	0	34.626	0	4.478	0			0.02	0									0.06	0			0.05	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	10.0	0	SD	0	28.87	0	34.623	0	4.501	0			0.02	0									0.06	0			0.04	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	25.0	0	SD	0	28.72	0	34.644	0	4.501	0			0.02	0									0.06	0			0.04	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	48.0	0	SD	0	23.12	0	34.921	0	5.105	0			0.05	0									0.15	0			0.13	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	72.0	0	SD	0	21.22	0	34.902	0	5.016	0			0.05	0									0.35	0			0.52	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	96.0	0	SD	0	20.49	0	34.880	0	4.881	0			0.09	0									0.28	0			1.06	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	120.0	0	SD	0	19.98	0	34.872	0	4.725	0			0.19	0									0.18	0			1.01	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	144.0	0	SD	0	19.45	0	34.859	0	4.725	0			0.19	0									0.08	0			0.45	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	170.0	0	SD	0	19.02	0	34.847	0	4.837	0			0.19	0									0.03	0			0.14	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	194.0	0	SD	0	18.62	0	34.831	0	4.926	0			0.19	0									0.01	0			0.05	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	246.0	0	SD	0	17.91	0	34.799	0	4.837	0			0.28	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	300.0	0	SD	0	16.54	0	34.726	0	4.725	0			0.42	0									0.00	0			0.04	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	436.0	0	SD	0	12.92	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	543.0	0	SD	0	9.38	0	34.278	0	3.605	0			1.71	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	714.0	0	SD	0	5.82	0	34.247	0	1.970	0			2.75	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	835.0	0	SD	0	4.73	0	34.289	0	1.523	0			2.94	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	955.0	0	SD	0	4.04	0	34.365	0	1.433	0			3.06	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	1066.0	0	SD	0	3.60	0	34.420	0	1.455	0			3.08	0
JGZK___1979396	004	B	07/16/1979	12:45	137.0000	23.0000	0	1299.0	0	SD	0	2.96	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	0.0	0	SD	0	28.81	0	34.663	0	4.501	0			0.02	0									0.08	0			0.05	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	9.0	0	SD	0	28.69	0	34.665	0	4.523	0			0.02	0									0.07	0			0.05	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	22.0	0	SD	0	28.68	0	34.665	0	4.501	0			0.00	0									0.07	0			0.07	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	44.0	0	SD	0	25.55	0	34.773	0	4.971	0			0.02	0									0.09	0			0.08	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	66.0	0	SD	0	23.20	0	34.922	0	5.105	0			0.02	0									0.13	0			0.12	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	89.0	0	SD	0	21.06	0	34.843	0	5.150	0			0.02	0									0.30	0			0.37	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	110.0	0	SD	0	20.17	0	34.866	0	4.971	0			0.05	0									0.35	0			1.48	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	131.0	0	SD	0	19.68	0	34.865	0	4.792	0			0.16	0									0.14	0			0.84	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	152.0	0	SD	0	19.18	0	34.847	0	4.680	0			0.19	0									0.06	0			0.36	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	175.0	0	SD	0	18.76	0	34.828	0	4.747	0			0.23	0									0.05	0			0.18	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	221.0	0	SD	0	17.44	0	34.758	0	4.456	0			0.42	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	270.0	0	SD	0	16.41	0	34.712	0	4.523	0			0.51	0									0.00	0			0.05	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	453.0	0	SD	0	11.75	0	34.418	0	3.941	0			1.13	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	561.0	0	SD	0	8.76	0	34.230	0	3.515	0			1.81	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	668.0	0	SD	0	6.58	0	34.171	0	2.665	0			2.31	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	777.0	0	SD	0	5.39	0	34.224	0	1.993	0			2.75	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	885.0	0	SD	0	4.43	0	34.289	0	1.545	0			2.99	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	994.0	0	SD	0	3.83	0	34.365	0	1.411	0			3.08	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	1102.0	0	SD	0	3.36	0	34.422	0	1.433	0			3.10	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	1319.0	0	SD	0	2.85	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	0.0	0	SC	0	2.88	8	34.663	8
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	10.0	0	SC	0	28.70	0	34.665	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	20.0	0	SC	0	28.69	0	34.665	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	30.0	0	SC	0	27.73	0	34.694	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	50.0	0	SC	0	24.87	0	34.822	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	75.0	0	SC	0	22.28	0	34.894	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	100.0	0	SC	0	20.51	0	34.854	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	125.0	0	SC	0	19.80	0	34.865	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	150.0	0	SC	0	19.23	0	34.849	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	200.0	0	SC	0	18.06	0	34.791	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	250.0	0	SC	0	16.81	0	34.730	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	300.0	0	SC	0	15.71	0	34.671	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	400.0	0	SC	0	13.19	0	34.515	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	500.0	0	SC	0	10.41	0	34.329	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	600.0	0	SC	0	7.86	0	34.195	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	700.0	0	SC	0	6.17	0	34.180	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	800.0	0	SC	0	5.16	0	34.237	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	900.0	0	SC	0	4.33	0	34.300	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	1000.0	0	SC	0	3.80	0	34.369	0
JGZK___1979396	005	B	07/16/1979	18:57	137.0000	24.0000	0	1200.0	0	SC	0	3.06	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	0.0	0	BT	0	28.8	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	10.0	0	BT	0	28.8	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	30.0	0	BT	0	28.7	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	50.0	0	BT	0	24.6	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	75.0	0	BT	0	21.6	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	100.0	0	BT	0	20.3	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	150.0	0	BT	0	19.2	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	200.0	0	BT	0	17.6	0
JGZK___1979396	006	B	07/16/1979	19:00	137.0000	24.0000	0	250.0	0	BT	0	16.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	0.0	0	BT	0	22.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	10.0	0	BT	0	22.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	20.0	0	BT	0	22.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	30.0	0	BT	0	22.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	50.0	0	BT	0	22.3	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	75.0	0	BT	0	21.8	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	100.0	0	BT	0	20.4	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	150.0	0	BT	0	18.9	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	200.0	0	BT	0	17.7	0
JGZK___1980397	001	B	01/20/1980	12:42	137.0000	24.0000	0	250.0	0	BT	0	16.6	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	0.0	0	SC	0	2.25	8	34.765	8
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	10.0	0	SC	0	22.47	0	34.759	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	20.0	0	SC	0	22.47	0	34.763	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	30.0	0	SC	0	22.46	0	34.764	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	50.0	0	SC	0	22.38	0	34.758	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	75.0	0	SC	0	21.72	0	34.813	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	100.0	0	SC	0	20.50	0	34.863	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	125.0	0	SC	0	19.56	0	34.856	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	150.0	0	SC	0	19.09	0	34.845	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	200.0	0	SC	0	17.76	0	34.789	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	250.0	0	SC	0	16.64	0	34.733	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	300.0	0	SC	0	16.05	0	34.698	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	400.0	0	SC	0	14.51	0	34.586	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	500.0	0	SC	0	11.53	0	34.376	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	600.0	0	SC	0	8.56	0	34.193	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	700.0	0	SC	0	6.12	0	34.146	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	800.0	0	SC	0	4.95	0	34.196	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	900.0	0	SC	0	4.28	0	34.275	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	1000.0	0	SC	0	3.75	0	34.350	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	0.0	0	SD	0	22.51	0	34.765	0	4.859	0			0.05	0									0.12	0			0.12	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	10.0	0	SD	0	22.46	0	34.759	0	4.993	0			0.05	0									0.11	0			0.11	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	25.0	0	SD	0	22.46	0	34.766	0	4.971	0			0.04	0									0.12	0			0.11	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	52.0	0	SD	0	22.36	0	34.757	0	4.971	0			0.04	0									0.13	0			0.13	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	77.0	0	SD	0	21.63	0	34.819	0	4.769	0			0.11	0									0.38	0			0.88	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	104.0	0	SD	0	20.30	0	34.868	0	4.568	0			0.21	0									0.13	0			0.66	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	131.0	0	SD	0	19.40	0	34.851	0	4.568	0			0.26	0									0.03	0			0.13	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	158.0	0	SD	0	18.97	0	34.842	0	4.545	0			0.30	0									0.07	0			0.07	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	185.0	0	SD	0	18.30	0	34.818	0	4.456	0			0.35	0									0.00	0			0.05	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	212.0	0	SD	0	17.34	0	34.765	0	4.613	0			0.37	0									0.00	0			0.04	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	266.0	0	SD	0	16.47	0	34.725	0	4.725	0			0.44	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	321.0	0	SD	0	15.80	0	34.680	0	4.613	0			0.54	0									0.00	0			0.01	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	383.0	0	SD	0	14.93	0	34.616	0	4.456	0			0.68	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	479.0	0	SD	0	12.16	0	34.424	0	4.187	0			1.09	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	577.0	0	SD	0	9.26	0	34.223	0	3.739	0			1.58	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	675.0	0	SD	0	6.56	0	34.142	0	2.709	0			2.32	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	773.0	0	SD	0	5.19	0	34.178	0	1.881	0			2.68	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	873.0	0	SD	0	4.45	0	34.253	0	1.478	0			2.87	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	975.0	0	SD	0	3.87	0	34.333	0	1.321	0			3.04	0
JGZK___1980397	002	B	01/20/1980	12:45	137.0000	24.0000	0	1181.0	0	SD	0	3.18	0	34.444	0	1.455	0			3.09	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	0.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	10.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	20.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	30.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	50.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	75.0	0	BT	0	25.4	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	100.0	0	BT	0	24.1	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	150.0	0	BT	0	22.0	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	200.0	0	BT	0	20.2	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0000	23.0000	0	250.0	0	BT	0	18.0	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	0.0	0	SC	0	2.54	8	35.030	8
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	10.0	0	SC	0	25.64	0	35.021	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	20.0	0	SC	0	25.67	0	35.016	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	30.0	0	SC	0	25.68	0	35.014	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	50.0	0	SC	0	25.68	0	35.013	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	75.0	0	SC	0	25.69	0	35.013	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	100.0	0	SC	0	24.31	0	34.839	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	125.0	0	SC	0	23.86	0	34.834	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	150.0	0	SC	0	21.89	0	34.952	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	200.0	0	SC	0	19.98	0	34.894	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	250.0	0	SC	0	18.44	0	34.821	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	300.0	0	SC	0	16.74	0	34.724	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	400.0	0	SC	0	14.27	0	34.548	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	500.0	0	SC	0	11.57	0	34.354	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	600.0	0	SC	0	9.02	0	34.213	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	700.0	0	SC	0	6.64	0	34.140	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	800.0	0	SC	0	5.33	0	34.239	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	900.0	0	SC	0	4.77	0	34.325	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	1000.0	0	SC	0	4.10	0	34.390	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	1200.0	0	SC	0	3.31	0	34.460	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	0.0	0	SD	0	25.41	0	35.030	0	4.635	0			0.17	0									0.13	0			0.11	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	10.0	0	SD	0	25.63	0	35.021	0	4.680	0			0.09	0									0.14	0			0.10	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	26.0	0	SD	0	25.67	0	35.015	0	4.635	0			0.11	0									0.14	0			0.10	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	51.0	0	SD	0	25.67	0	35.013	0	4.411	0			0.08	0									0.14	0			0.11	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	77.0	0	SD	0	25.68	0	35.013	0	4.747	0			0.09	0									0.14	0			0.10	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	101.0	0	SD	0	24.24	0	34.832	0	4.926	0			0.08	0									0.33	0			0.29	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	126.0	0	SD	0	23.83	0	34.834	0	4.859	0			0.10	0									0.30	0			0.36	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	150.0	0	SD	0	21.88	0	34.952	0	4.501	0			0.19	0									0.16	0			0.83	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	175.0	0	SD	0	20.94	0	34.916	0	4.366	0			0.21	0									0.11	0			0.59	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	200.0	0	SD	0	19.98	0	34.894	0	4.478	0			0.25	0									0.03	0			0.15	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	254.0	0	SD	0	18.32	0	34.814	0	4.501	0			0.35	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	307.0	0	SD	0	16.51	0	34.710	0	4.635	0			0.48	0									0.00	0			0.02	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	399.0	0	SD	0	14.30	0	34.550	0	4.277	0			0.77	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	500.0	0	SD	0	11.57	0	34.354	0	3.986	0			1.22	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	601.0	0	SD	0	9.00	0	34.212	0	3.426	0			1.71	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	702.0	0	SD	0	6.60	0	34.140	0	2.732	0			2.35	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	803.0	0	SD	0	5.30	0	34.243	0	1.926	0			2.68	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	907.0	0	SD	0	4.74	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	1012.0	0	SD	0	4.02	0	34.397	0	1.545	0			2.90	0
JGZK___1980397	003	B	01/20/1980	18:48	137.0167	23.0000	0	1220.0	0	SD	0	3.28	0	34.462	0	1.657	0			3.03	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	SC	0	2.56	8	34.929	8
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	SC	0	25.73	0	34.900	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	20.0	0	SC	0	25.75	0	34.898	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	30.0	0	SC	0	25.75	0	34.898	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	50.0	0	SC	0	25.75	0	34.898	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	75.0	0	SC	0	25.75	0	34.898	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	100.0	0	SC	0	25.55	0	34.926	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	125.0	0	SC	0	24.00	0	35.069	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	150.0	0	SC	0	22.47	0	35.076	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	200.0	0	SC	0	19.63	0	34.965	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	250.0	0	SC	0	17.65	0	34.800	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	300.0	0	SC	0	16.49	0	34.727	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	400.0	0	SC	0	14.90	0	34.611	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	500.0	0	SC	0	11.81	0	34.383	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	600.0	0	SC	0	8.86	0	34.217	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	700.0	0	SC	0	6.65	0	34.163	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	800.0	0	SC	0	5.42	0	34.212	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	900.0	0	SC	0	4.61	0	34.290	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	1000.0	0	SC	0	3.97	0	34.360	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.463	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	20.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	30.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	50.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	75.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	100.0	0	BT	0	25.6	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	150.0	0	BT	0	22.2	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	200.0	0	BT	0	19.2	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	250.0	0	BT	0	17.2	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	0.0	0	SD	0	25.61	0	34.929	0	4.613	0			0.04	0									0.14	0			0.12	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	10.0	0	SD	0	25.72	0	34.900	0	4.769	0			0.03	0									0.17	0			0.15	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	24.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.03	0									0.16	0			0.13	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	48.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.03	0									0.15	0			0.12	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	72.0	0	SD	0	25.74	0	34.898	0	4.680	0			0.02	0									0.16	0			0.13	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	96.0	0	SD	0	25.73	0	34.898	0	4.702	0			0.03	0									0.18	0			0.15	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	119.0	0	SD	0	24.37	0	35.061	0	4.545	0			0.07	0									0.23	0			1.02	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	143.0	0	SD	0	22.86	0	35.080	0	4.433	0			0.12	0									0.08	0			0.58	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	166.0	0	SD	0	21.55	0	35.056	0	4.299	0			0.18	0									0.06	0			0.28	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	189.0	0	SD	0	20.19	0	35.005	0	4.322	0			0.25	0									0.02	0			0.06	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	237.0	0	SD	0	18.07	0	34.828	0	4.590	0			0.32	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	285.0	0	SD	0	16.72	0	34.743	0	4.635	0													0.01	0			0.02	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	413.0	0	SD	0	14.69	0	34.594	0	4.545	0			0.67	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	517.0	0	SD	0	11.21	0	34.341	0	4.075	0			1.24	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	621.0	0	SD	0	8.33	0	34.196	0	3.269	0			1.89	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	727.0	0	SD	0	6.20	0	34.161	0	2.463	0			2.49	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	834.0	0	SD	0	5.16	0	34.245	0	1.679	0			2.80	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	941.0	0	SD	0	4.32	0	34.317	0	1.500	0			2.94	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	1048.0	0	SD	0	3.74	0	34.393	0	1.500	0			3.00	0
JGZK___1980397	004	B	01/21/1980	01:18	137.0000	22.0000	0	1258.0	0	SD	0	3.04	0	34.478	0	1.769	0			3.03	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	0.0	0	SC	0	30.49	8	35.097	8
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	10.0	0	SC	0	29.86	0	35.137	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	20.0	0	SC	0	29.80	0	35.150	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	30.0	0	SC	0	29.31	0	35.155	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	50.0	0	SC	0	26.93	0	35.162	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	75.0	0	SC	0	24.81	0	35.172	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	100.0	0	SC	0	23.85	0	35.143	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	125.0	0	SC	0	22.50	0	35.094	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	150.0	0	SC	0	21.05	0	35.002	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	200.0	0	SC	0	18.99	0	34.866	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	250.0	0	SC	0	17.87	0	34.827	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	300.0	0	SC	0	16.19	0	34.701	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	400.0	0	SC	0	13.77	0	34.517	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	500.0	0	SC	0	10.97	0	34.322	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	600.0	0	SC	0	8.22	0	34.167	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	700.0	0	SC	0	6.53	0	34.147	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	800.0	0	SC	0	5.25	0	34.199	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	900.0	0	SC	0	4.42	0	34.289	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	1000.0	0	SC	0	3.73	0	34.368	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	1200.0	0	SC	0	3.08	0	34.458	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	0.0	0	SD	0	30.48	0	35.097	0	4.456	0			0.06	0			0.2	0					0.18	0			0.26	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	10.0	0	SD	0	29.85	0	35.137	0	4.501	0			0.04	0			0.2	0					0.11	0			0.04	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	25.0	0	SD	0	29.76	0	35.153	0	4.523	0			0.07	0			0.1	0					0.09	0			0.04	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	50.0	0	SD	0	26.92	0	35.162	0	5.038	0			0.04	0			0.1	0					0.13	0			0.07	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	75.0	0	SD	0	24.80	0	35.172	0	5.038	0			0.04	0			0.1	0					0.23	0			0.25	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	100.0	0	SD	0	23.84	0	35.143	0	4.837	0			0.04	0			0.0	0					0.16	0			0.09	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	125.0	0	SD	0	22.49	0	35.094	0	4.725	0			0.05	0			0.0	0					0.07	0			0.24	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	150.0	0	SD	0	21.04	0	35.002	0	4.613	0			0.12	0			0.8	0					0.04	0			0.21	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	175.0	0	SD	0	19.87	0	34.900	0	4.702	0			0.18	0			1.8	0					0.02	0			0.10	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	200.0	0	SD	0	18.99	0	34.866	0	4.613	0			0.25	0			2.7	0					0.01	0			0.03	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	250.0	0	SD	0	17.87	0	34.827	0	4.590	0			0.35	0			4.0	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	298.0	0	SD	0	16.24	0	34.705	0	4.769	0			0.48	0			6.2	0					0.00	0			0.00	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	455.0	0	SD	0	12.50	0	34.426	0	4.478	0			0.98	0			12.7	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	558.0	0	SD	0	9.11	0	34.205	0	3.560	0			1.74	0			22.4	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	661.0	0	SD	0	7.20	0	34.143	0	2.709	0			2.29	0			29.6	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	763.0	0	SD	0	5.61	0	34.172	0	1.993	0			2.72	0			35.3	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	866.0	0	SD	0	4.73	0	34.258	0	1.590	0			2.95	0			38.9	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	968.0	0	SD	0	3.89	0	34.347	0	1.343	0			3.10	0			41.1	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	1071.0	0	SD	0	3.47	0	34.406	0	1.433	0			3.16	0			41.4	0
JGZK___1980398	001	B	07/16/1980	06:17	137.0167	22.0000	0	1280.0	0	SD	0	2.91	0	34.478	0	1.657	0			3.02	0			40.5	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	10.0	0	BD	0	29.8	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	20.0	0	BD	0	29.7	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	30.0	0	BD	0	29.6	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	50.0	0	BD	0	27.8	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	75.0	0	BD	0	25.2	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	100.0	0	BD	0	23.4	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	150.0	0	BD	0	20.4	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	200.0	0	BD	0	18.7	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	250.0	0	BD	0	17.4	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	300.0	0	BD	0	16.0	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	350.0	0	BD	0	15.1	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	400.0	0	BD	0	13.9	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	450.0	0	BD	0	12.6	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	550.0	0	BD	0	9.2	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	600.0	0	BD	0	8.4	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	650.0	0	BD	0	7.4	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	900.0	0	BD	0	4.6	0
JGZK___1980398	002	B	07/16/1980	06:18	137.0167	22.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	0.0	0	SD	0	30.50	0	34.935	0	4.433	0			0.05	0			0.1	0					0.09	0			0.05	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	10.0	0	SD	0	30.00	0	34.939	0	4.501	0			0.05	0			0.1	0					0.07	0			0.04	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	25.0	0	SD	0	29.81	0	34.974	0	4.523	0			0.04	0			0.1	0					0.07	0			0.03	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	50.0	0	SD	0	27.32	0	35.154	0	4.881	0			0.04	0			0.1	0					0.10	0			0.07	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	74.0	0	SD	0	25.65	0	35.184	0	4.993	0			0.05	0			0.1	0					0.12	0			0.08	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	99.0	0	SD	0	24.45	0	35.125	0	4.792	0			0.05	0			0.1	0					0.20	0			0.22	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	124.0	0	SD	0	23.11	0	35.120	0	4.747	0			0.06	0			0.1	0					0.61	0			2.58	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	148.0	0	SD	0	21.84	0	35.063	0	4.411	0			0.14	0			1.1	0					0.23	0			1.76	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	173.0	0	SD	0	21.13	0	35.031	0	4.389	0			0.20	0			1.9	0					0.11	0			0.75	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	197.0	0	SD	0	19.91	0	34.962	0	4.523	0			0.21	0			2.2	0					0.04	0			0.25	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	247.0	0	SD	0	18.03	0	34.850	0	4.568	0			0.34	0			3.8	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	296.0	0	SD	0	16.63	0	34.740	0	4.657	0			0.44	0			5.5	0					0.00	0			0.02	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	367.0	0	SD	0	15.15	0	34.620	0	4.635	0			0.60	0			7.7	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	460.0	0	SD	0	12.53	0	34.407	0	4.433	0			0.97	0			12.6	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	553.0	0	SD	0	10.01	0	34.236	0	4.008	0			1.45	0			19.0	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	647.0	0	SD	0	7.50	0	34.140	0	2.888	0			2.13	0			28.3	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	741.0	0	SD	0	5.96	0	34.158	0	2.306	0			2.52	0			34.0	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	836.0	0	SD	0	5.00	0	34.209	0	1.769	0			2.81	0			37.9	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	933.0	0	SD	0	4.28	0	34.287	0	1.635	0			3.00	0			40.1	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	1129.0	0	SD	0	3.33	0	34.411	0	1.590	0			3.04	0			41.7	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	0.0	0	SC	0	30.51	8	34.935	8
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	10.0	0	SC	0	30.01	0	34.939	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	20.0	0	SC	0	29.88	0	34.957	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	30.0	0	SC	0	29.40	0	35.010	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	50.0	0	SC	0	27.33	0	35.154	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	75.0	0	SC	0	25.61	0	35.182	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	100.0	0	SC	0	24.41	0	35.125	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	125.0	0	SC	0	23.06	0	35.118	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	150.0	0	SC	0	21.79	0	35.061	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	200.0	0	SC	0	19.78	0	34.955	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	250.0	0	SC	0	17.93	0	34.843	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	300.0	0	SC	0	16.54	0	34.733	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	400.0	0	SC	0	14.26	0	34.546	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	500.0	0	SC	0	11.44	0	34.326	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	600.0	0	SC	0	8.69	0	34.176	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	700.0	0	SC	0	6.54	0	34.146	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	800.0	0	SC	0	5.31	0	34.186	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	900.0	0	SC	0	4.50	0	34.260	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	1000.0	0	SC	0	3.88	0	34.334	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	10.0	0	BD	0	29.9	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	20.0	0	BD	0	29.7	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	30.0	0	BD	0	29.5	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	50.0	0	BD	0	28.4	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	75.0	0	BD	0	25.9	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	100.0	0	BD	0	24.2	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	150.0	0	BD	0	21.6	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	200.0	0	BD	0	19.5	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	250.0	0	BD	0	17.8	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	300.0	0	BD	0	16.5	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	350.0	0	BD	0	15.4	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	400.0	0	BD	0	14.4	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	450.0	0	BD	0	12.8	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	500.0	0	BD	0	11.7	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	550.0	0	BD	0	10.3	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	600.0	0	BD	0	8.8	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	650.0	0	BD	0	7.6	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	700.0	0	BD	0	6.6	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	750.0	0	BD	0	6.0	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	800.0	0	BD	0	5.4	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	900.0	0	BD	0	4.6	0
JGZK___1980398	003	B	07/16/1980	12:12	136.9667	23.0000	0	1000.0	0	BD	0	3.9	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	0.0	0	SD	0	30.66	0	35.189	0	4.411	0			0.05	0			0.0	0					0.11	0			0.06	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	10.0	0	SD	0	30.15	0	35.209	0	4.501	0			0.04	0			0.0	0					0.09	0			0.05	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	25.0	0	SD	0	29.74	0	35.193	0	4.523	0			0.04	0			0.0	0					0.09	0			0.04	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	50.0	0	SD	0	26.08	0	35.183	0	5.016	0			0.04	0			0.0	0					0.12	0			0.07	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	75.0	0	SD	0	24.81	0	35.159	0	5.038	0			0.03	0			0.0	0					0.14	0			0.09	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	100.0	0	SD	0	24.04	0	35.167	0					0.04	0			0.0	0					0.04	0			0.42	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	125.0	0	SD	0	22.28	0	35.015	0	4.769	0			0.05	0			0.1	0					0.49	0			2.33	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	150.0	0	SD	0	21.22	0	34.959	0	4.680	0			0.08	0			0.8	0					0.23	0			1.53	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	175.0	0	SD	0	19.97	0	34.883	0	4.814	0			0.12	0			1.4	0					0.10	0			0.59	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	200.0	0	SD	0	19.16	0	34.846	0	4.904	0			0.16	0			1.9	0					0.04	0			0.21	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	250.0	0	SD	0	18.32	0	34.828	0	4.837	0			0.25	0			3.2	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	300.0	0	SD	0	16.99	0	34.748	0	4.769	0			0.39	0			5.3	0					0.00	0			0.03	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	435.0	0	SD	0	14.94	0	34.615	0	4.545	0			0.66	0			9.1	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	543.0	0	SD	0	11.40	0	34.343	0	4.254	0			1.20	0			16.4	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	650.0	0	SD	0	8.50	0	34.181	0	3.224	0			1.96	0			26.6	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	756.0	0	SD	0	6.58	0	34.143	0	2.284	0			2.53	0			34.2	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	860.0	0	SD	0	5.10	0	34.185	0	1.791	0			2.92	0			39.8	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	965.0	0	SD	0	4.27	0	34.275	0	1.455	0			3.07	0			41.8	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	1072.0	0	SD	0	3.76	0	34.351	0	1.366	0			3.19	0			43.4	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	1291.0	0	SD	0	3.00	0	34.450	0	1.635	0			3.15	0			43.7	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	0.0	0	SC	0	30.67	8	35.189	8
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	10.0	0	SC	0	30.16	0	35.209	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	20.0	0	SC	0	29.91	0	35.200	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	30.0	0	SC	0	29.07	0	35.191	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	50.0	0	SC	0	26.09	0	35.183	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	75.0	0	SC	0	24.82	0	35.159	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	100.0	0	SC	0	24.05	0	35.167	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	125.0	0	SC	0	22.29	0	35.015	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	150.0	0	SC	0	21.23	0	34.959	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	200.0	0	SC	0	19.16	0	34.846	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	250.0	0	SC	0	18.32	0	34.828	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	300.0	0	SC	0	16.99	0	34.748	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	400.0	0	SC	0	15.49	0	34.655	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	500.0	0	SC	0	12.87	0	34.454	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	600.0	0	SC	0	9.76	0	34.242	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	700.0	0	SC	0	7.51	0	34.154	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	800.0	0	SC	0	5.89	0	34.153	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	900.0	0	SC	0	4.73	0	34.217	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	1000.0	0	SC	0	4.08	0	34.302	0
JGZK___1980398	004	B	07/16/1980	17:41	137.0000	24.0000	0	1200.0	0	SC	0	3.27	0	34.418	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	10.0	0	BD	0	30.5	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	20.0	0	BD	0	29.9	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	30.0	0	BD	0	29.7	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	50.0	0	BD	0	26.4	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	75.0	0	BD	0	25.0	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	100.0	0	BD	0	24.0	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	150.0	0	BD	0	20.9	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	200.0	0	BD	0	19.2	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	250.0	0	BD	0	18.2	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	300.0	0	BD	0	16.9	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	350.0	0	BD	0	16.5	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	450.0	0	BD	0	14.4	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	500.0	0	BD	0	13.1	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	600.0	0	BD	0	9.8	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	650.0	0	BD	0	8.4	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	700.0	0	BD	0	7.5	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	750.0	0	BD	0	6.6	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	800.0	0	BD	0	5.8	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	900.0	0	BD	0	4.8	0
JGZK___1980398	005	B	07/16/1980	18:00	137.0000	24.0000	0	1000.0	0	BD	0	4.2	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	0.0	0	SC	0	21.92	8	34.969	8
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	10.0	0	SC	0	21.89	0	34.968	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	20.0	0	SC	0	21.92	0	34.967	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	30.0	0	SC	0	21.93	0	34.965	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	50.0	0	SC	0	21.92	0	34.962	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	75.0	0	SC	0	21.87	0	34.961	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	100.0	0	SC	0	21.84	0	34.960	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	125.0	0	SC	0	21.36	0	34.924	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	150.0	0	SC	0	19.63	0	34.850	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	200.0	0	SC	0	18.61	0	34.838	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	250.0	0	SC	0	17.39	0	34.787	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	300.0	0	SC	0	16.37	0	34.702	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	400.0	0	SC	0	14.29	0	34.551	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	500.0	0	SC	0	11.99	0	34.386	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	600.0	0	SC	0	9.26	0	34.217	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	700.0	0	SC	0	6.93	0	34.143	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	800.0	0	SC	0	5.51	0	34.163	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	900.0	0	SC	0	4.61	0	34.238	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	1000.0	0	SC	0	4.07	0	34.315	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	0.0	0	SD	0	21.91	0	34.969	0	5.038	0			0.06	0			0.0	0					0.20	0			0.13	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	10.0	0	SD	0	21.88	0	34.968	0	5.060	0			0.06	0			0.0	0					0.16	0			0.11	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	24.0	0	SD	0	21.92	0	34.966	0	4.926	0			0.05	0			0.1	0					0.18	0			0.11	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	48.0	0	SD	0	21.91	0	34.962	0	5.060	0			0.05	0			0.0	0					0.17	0			0.10	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	72.0	0	SD	0	21.87	0	34.961	0	5.060	0			0.05	0			0.0	0					0.19	0			0.13	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	96.0	0	SD	0	21.83	0	34.961	0	5.038	0			0.05	0			0.1	0					0.21	0			0.17	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	119.0	0	SD	0	21.82	0	34.948	0	5.060	0			0.05	0			0.1	0					0.19	0			0.12	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	143.0	0	SD	0	19.83	0	34.854	0	4.725	0			0.16	0			2.3	0					0.05	0			0.17	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	167.0	0	SD	0	19.32	0	34.844	0	4.725	0			0.18	0			2.7	0					0.03	0			0.12	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	191.0	0	SD	0	18.83	0	34.842	0	4.702	0			0.17	0			3.0	0					0.01	0			0.04	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	240.0	0	SD	0	17.61	0	34.802	0	4.680	0			0.34	0			4.5	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	289.0	0	SD	0	16.59	0	34.719	0	4.702	0			0.46	0			5.8	0					0.00	0			0.00	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	373.0	0	SD	0	14.86	0	34.592	0	4.523	0			0.68	0			9.0	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	466.0	0	SD	0	12.82	0	34.447	0	4.389	0			0.96	0			13.0	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	558.0	0	SD	0	10.49	0	34.285	0	4.120	0			1.06	0			18.2	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	653.0	0	SD	0	7.81	0	34.152	0	3.202	0			1.98	0			27.0	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	749.0	0	SD	0	6.20	0	34.140	0	2.418	0			2.44	0			33.5	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	848.0	0	SD	0	4.98	0	34.196	0	1.635	0			2.81	0			38.3	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	945.0	0	SD	0	4.37	0	34.275	0	1.388	0			2.94	0			40.2	0
JGZK___1981399	001	B	01/24/1981	13:52	137.0000	24.0000	0	1193.0	0	SD	0	3.26	0	34.423	0	1.500	0			3.00	0			41.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	10.0	0	BD	0	21.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	20.0	0	BD	0	21.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	30.0	0	BD	0	21.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	50.0	0	BD	0	21.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	75.0	0	BD	0	21.9	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	100.0	0	BD	0	21.8	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	150.0	0	BD	0	20.0	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	200.0	0	BD	0	18.7	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	250.0	0	BD	0	17.1	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	300.0	0	BD	0	16.2	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	350.0	0	BD	0	15.3	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	400.0	0	BD	0	14.1	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	450.0	0	BD	0	13.0	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	500.0	0	BD	0	11.7	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	550.0	0	BD	0	10.3	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	600.0	0	BD	0	9.2	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	650.0	0	BD	0	7.7	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	700.0	0	BD	0	6.8	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	750.0	0	BD	0	6.1	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	800.0	0	BD	0	5.5	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	900.0	0	BD	0	4.8	0
JGZK___1981399	002	B	01/24/1981	14:18	137.0000	24.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	0.0	0	SC	0	23.06	8	34.961	8
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	10.0	0	SC	0	23.07	0	34.987	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	20.0	0	SC	0	23.08	0	34.988	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	30.0	0	SC	0	23.08	0	34.986	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	50.0	0	SC	0	23.11	0	34.986	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	75.0	0	SC	0	22.81	0	35.007	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	100.0	0	SC	0	22.43	0	34.985	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	125.0	0	SC	0	21.68	0	34.919	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	150.0	0	SC	0	20.88	0	34.887	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	200.0	0	SC	0	19.30	0	34.918	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	250.0	0	SC	0	17.96	0	34.847	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	300.0	0	SC	0	16.77	0	34.750	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	400.0	0	SC	0	14.28	0	34.548	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	500.0	0	SC	0	11.86	0	34.372	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	600.0	0	SC	0	9.07	0	34.211	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	700.0	0	SC	0	6.41	0	34.140	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	800.0	0	SC	0	5.36	0	34.178	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	900.0	0	SC	0	4.53	0	34.259	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	1000.0	0	SC	0	3.96	0	34.335	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	1200.0	0	SC	0	3.28	0	34.423	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	0.0	0	SD	0	23.05	0	34.961	0	4.926	0			0.07	0			0.1	0					0.16	0			0.09	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	11.0	0	SD	0	23.06	0	34.989	0	5.038	0			0.06	0			0.1	0					0.16	0			0.09	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	27.0	0	SD	0	23.07	0	34.986	0	4.814	0			0.05	0			0.1	0					0.15	0			0.09	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	55.0	0	SD	0	23.10	0	34.986	0	4.859	0			0.04	0			0.0	0					0.16	0			0.08	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	82.0	0	SD	0	22.67	0	35.012	0	4.657	0			0.07	0			0.5	0					0.13	0			0.18	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	110.0	0	SD	0	22.23	0	34.961	0	4.702	0			0.05	0			0.0	0					0.15	0			0.15	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	137.0	0	SD	0	21.19	0	34.891	0	4.613	0			0.10	0			1.4	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	164.0	0	SD	0	20.54	0	34.885	0	4.478	0			0.17	0			2.4	0					0.03	0			0.10	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	191.0	0	SD	0	19.62	0	34.927	0	4.456	0			0.24	0			2.7	0					0.01	0			0.02	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	219.0	0	SD	0	18.66	0	34.887	0	4.501	0			0.26	0			3.4	0					0.00	0			0.01	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	273.0	0	SD	0	17.50	0	34.812	0	4.657	0			0.34	0			4.2	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	326.0	0	SD	0	16.04	0	34.687	0	4.590	0			0.52	0			6.6	0					0.00	0			0.00	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	466.0	0	SD	0	12.75	0	34.438	0	4.232	0			1.01	0			13.3	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	583.0	0	SD	0	9.60	0	34.232	0	3.918	0			1.55	0			20.7	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	698.0	0	SD	0	6.44	0	34.140	0	2.485	0			2.28	0			31.5	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	815.0	0	SD	0	5.27	0	34.188	0	1.769	0			2.71	0			37.5	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	933.0	0	SD	0	4.29	0	34.288	0	1.433	0			2.92	0			40.0	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	1052.0	0	SD	0	3.77	0	34.365	0	1.321	0			3.01	0			41.4	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	1171.0	0	SD	0	3.37	0	34.412	0	1.366	0			3.08	0			42.1	0
JGZK___1981399	003	B	01/24/1981	19:50	137.0000	23.0333	0	1469.0	0	SD	0	2.68	0	34.505	0	1.814	0			2.96	0			41.4	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	10.0	0	BD	0	23.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	20.0	0	BD	0	23.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	30.0	0	BD	0	23.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	50.0	0	BD	0	23.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	75.0	0	BD	0	23.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	100.0	0	BD	0	22.3	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	150.0	0	BD	0	21.1	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	200.0	0	BD	0	19.5	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	250.0	0	BD	0	18.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	300.0	0	BD	0	16.7	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	350.0	0	BD	0	15.7	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	400.0	0	BD	0	14.7	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	450.0	0	BD	0	13.2	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	500.0	0	BD	0	12.1	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	550.0	0	BD	0	10.6	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	600.0	0	BD	0	9.2	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	650.0	0	BD	0	7.7	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	700.0	0	BD	0	6.5	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	750.0	0	BD	0	6.0	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	800.0	0	BD	0	5.4	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	900.0	0	BD	0	4.5	0
JGZK___1981399	004	B	01/24/1981	20:12	137.0000	23.0333	0	1000.0	0	BD	0	4.1	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	0.0	0	SC	0	22.90	8	34.968	8
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	10.0	0	SC	0	22.88	0	34.982	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	20.0	0	SC	0	22.89	0	34.981	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	30.0	0	SC	0	22.88	0	34.979	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	50.0	0	SC	0	22.86	0	34.973	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	75.0	0	SC	0	22.80	0	34.975	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	100.0	0	SC	0	22.66	0	34.976	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	125.0	0	SC	0	22.54	0	34.968	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	150.0	0	SC	0	21.98	0	34.960	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	200.0	0	SC	0	19.25	0	34.849	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	250.0	0	SC	0	17.88	0	34.809	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	300.0	0	SC	0	16.79	0	34.741	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	400.0	0	SC	0	14.85	0	34.579	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	500.0	0	SC	0	11.65	0	34.399	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	600.0	0	SC	0	8.50	0	34.211	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	700.0	0	SC	0	6.21	0	34.142	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	800.0	0	SC	0	5.22	0	34.190	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	900.0	0	SC	0	4.39	0	34.266	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	1000.0	0	SC	0	3.86	0	34.346	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	0.0	0	SD	0	22.89	0	34.968	0	4.904	0			0.06	0			0.1	0					0.18	0			0.12	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	9.0	0	SD	0	22.87	0	34.982	0	4.948	0			0.07	0			0.1	0					0.18	0			0.12	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	23.0	0	SD	0	22.88	0	34.981	0	4.859	0			0.05	0			0.1	0					0.20	0			0.12	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	47.0	0	SD	0	22.85	0	34.973	0	4.904	0			0.04	0			0.0	0					0.20	0			0.13	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	71.0	0	SD	0	22.81	0	34.974	0	4.971	0			0.03	0			0.0	0					0.21	0			0.14	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	95.0	0	SD	0	22.66	0	34.978	0	4.971	0			0.04	0			0.0	0					0.19	0			0.12	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	119.0	0	SD	0	22.58	0	34.967	0	4.859	0			0.06	0			0.1	0					0.15	0			0.13	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	143.0	0	SD	0	22.20	0	34.970	0	4.948	0			0.04	0			0.0	0					0.15	0			0.10	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	168.0	0	SD	0	21.14	0	34.920	0	4.680	0			0.13	0			1.2	0					0.06	0			0.09	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	192.0	0	SD	0	19.58	0	34.857	0	4.613	0			0.21	0			2.5	0					0.05	0			0.09	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	239.0	0	SD	0	18.17	0	34.822	0	4.613	0			0.30	0			3.7	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	287.0	0	SD	0	17.01	0	34.760	0	4.792	0			0.37	0			4.7	0					0.00	0			0.00	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	393.0	0	SD	0	15.05	0	34.591	0	4.523	0			0.65	0			8.6	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	481.0	0	SD	0	12.25	0	34.438	0	4.322	0			1.05	0			14.2	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	572.0	0	SD	0	9.42	0	34.260	0	3.963	0			1.49	0			20.5	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	664.0	0	SD	0	6.71	0	34.136	0	2.754	0			2.26	0			30.5	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	757.0	0	SD	0	5.70	0	34.165	0	2.194	0			2.61	0			35.7	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	850.0	0	SD	0	4.73	0	34.225	0	1.523	0			2.86	0			39.3	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	943.0	0	SD	0	4.16	0	34.303	0	1.388	0			2.96	0			40.8	0
JGZK___1981399	005	B	01/25/1981	01:55	137.0000	22.0000	0	1133.0	0	SD	0	3.32	0	34.430	0	1.500	0			2.96	0			41.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	10.0	0	BD	0	22.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	20.0	0	BD	0	22.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	30.0	0	BD	0	22.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	50.0	0	BD	0	22.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	75.0	0	BD	0	22.7	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	100.0	0	BD	0	22.5	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	150.0	0	BD	0	21.9	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	200.0	0	BD	0	19.2	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	250.0	0	BD	0	17.9	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	300.0	0	BD	0	16.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	350.0	0	BD	0	16.0	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	400.0	0	BD	0	15.0	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	450.0	0	BD	0	13.3	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	500.0	0	BD	0	11.8	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	550.0	0	BD	0	9.9	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	650.0	0	BD	0	6.9	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	750.0	0	BD	0	5.7	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1981399	006	B	01/25/1981	02:12	137.0000	22.0000	0	1000.0	0	BD	0	3.8	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	0.0	0	SC	0	28.97	8	34.265	8
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	10.0	0	SC	0	28.95	0	34.253	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	20.0	0	SC	0	28.38	0	34.428	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	30.0	0	SC	0	27.53	0	34.648	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	50.0	0	SC	0	25.93	0	34.916	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	75.0	0	SC	0	24.61	0	35.007	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	100.0	0	SC	0	23.70	0	35.030	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	125.0	0	SC	0	22.64	0	35.012	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	150.0	0	SC	0	21.53	0	35.011	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	200.0	0	SC	0	19.97	0	34.967	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	250.0	0	SC	0	18.53	0	34.927	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	300.0	0	SC	0	17.56	0	34.868	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	400.0	0	SC	0	15.91	0	34.698	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	500.0	0	SC	0	12.96	0	34.468	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	600.0	0	SC	0	9.95	0	34.254	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	700.0	0	SC	0	7.70	0	34.167	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	800.0	0	SC	0	5.81	0	34.164	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	900.0	0	SC	0	4.70	0	34.234	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	1000.0	0	SC	0	4.07	0	34.314	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	0.0	0	SD	0	28.96	0	34.265	0	4.501	0			0.02	0			0.1	0					0.04	0			0.02	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	11.0	0	SD	0	28.94	0	34.253	0	4.478	0			0.01	0			0.1	0					0.04	0			0.01	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	26.0	0	SD	0	27.86	0	34.576	0	4.680	0			0.00	0			0.1	0					0.05	0			0.02	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	53.0	0	SD	0	25.69	0	34.942	0	4.859	0			0.01	0			0.0	0					0.06	0			0.03	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	79.0	0	SD	0	24.45	0	35.012	0	4.859	0			0.01	0			0.0	0					0.09	0			0.05	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	104.0	0	SD	0	23.55	0	35.030	0	4.680	0			0.02	0			0.0	0					0.10	0			0.15	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	128.0	0	SD	0	22.49	0	35.009	0	4.769	0			0.04	0			0.0	0					0.14	0			0.23	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	154.0	0	SD	0	21.35	0	35.011	0	4.590	0			0.09	0			0.8	0					0.11	0			0.35	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	179.0	0	SD	0	20.52	0	34.965	0	4.725	0			0.10	0			1.1	0					0.06	0			0.12	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	204.0	0	SD	0	19.87	0	34.967	0	4.590	0			0.17	0			2.2	0					0.03	0			0.04	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	255.0	0	SD	0	18.39	0	34.921	0	4.904	0			0.16	0			2.2	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	307.0	0	SD	0	17.46	0	34.858	0	4.859	0			0.25	0			3.5	0					0.01	0			0.01	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	374.0	0	SD	0	16.50	0	34.748	0	4.680	0			0.38	0			5.8	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	470.0	0	SD	0	13.95	0	34.547	0	4.232	0			0.80	0			11.6	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	567.0	0	SD	0	10.79	0	34.307	0	3.896	0			1.31	0			18.4	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	669.0	0	SD	0	8.40	0	34.181	0	3.135	0			1.88	0			25.9	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	773.0	0	SD	0	6.23	0	34.153	0	2.284	0			2.44	0			33.7	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	880.0	0	SD	0	4.87	0	34.218	0	1.635	0			2.90	0			38.4	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	983.0	0	SD	0	4.17	0	34.301	0	1.321	0			2.95	0			40.6	0
JGZK___1981400	001	B	07/15/1981	13:30	136.9833	22.0667	0	1198.0	0	SD	0	3.22	0	34.436	0	1.411	0			2.97	0			41.0	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	10.0	0	BD	0	29.0	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	20.0	0	BD	0	28.8	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	30.0	0	BD	0	27.4	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	50.0	0	BD	0	26.2	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	75.0	0	BD	0	24.5	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	100.0	0	BD	0	23.8	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	150.0	0	BD	0	21.3	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	200.0	0	BD	0	19.3	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	250.0	0	BD	0	18.4	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	300.0	0	BD	0	17.7	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	350.0	0	BD	0	17.1	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	400.0	0	BD	0	16.0	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	450.0	0	BD	0	14.9	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	500.0	0	BD	0	13.2	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	550.0	0	BD	0	11.7	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	600.0	0	BD	0	10.4	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	650.0	0	BD	0	8.8	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	700.0	0	BD	0	7.6	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	750.0	0	BD	0	6.7	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	800.0	0	BD	0	6.0	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	900.0	0	BD	0	4.7	0
JGZK___1981400	001	B	07/15/1981	13:30	137.0000	22.0667	0	1000.0	0	BD	0	4.1	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	10.0	0	BD	0	29.2	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	20.0	0	BD	0	29.2	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	30.0	0	BD	0	28.8	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	50.0	0	BD	0	27.7	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	75.0	0	BD	0	25.4	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	100.0	0	BD	0	24.2	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	150.0	0	BD	0	22.4	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	200.0	0	BD	0	20.4	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	250.0	0	BD	0	19.1	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	300.0	0	BD	0	18.1	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	350.0	0	BD	0	16.8	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	400.0	0	BD	0	16.0	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	450.0	0	BD	0	14.6	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	500.0	0	BD	0	13.1	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	550.0	0	BD	0	11.7	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	600.0	0	BD	0	10.4	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	650.0	0	BD	0	9.0	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	700.0	0	BD	0	7.6	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	750.0	0	BD	0	6.7	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	800.0	0	BD	0	6.2	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	900.0	0	BD	0	4.9	0
JGZK___1981400	002	B	07/15/1981	19:42	137.0000	23.0000	0	1000.0	0	BD	0	4.2	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	0.0	0	SC	0	29.21	8	34.029	8
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	10.0	0	SC	0	29.20	0	34.002	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	20.0	0	SC	0	28.94	0	34.233	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	30.0	0	SC	0	28.45	0	34.489	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	50.0	0	SC	0	27.13	0	34.712	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	75.0	0	SC	0	25.23	0	34.893	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	100.0	0	SC	0	24.13	0	34.982	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	125.0	0	SC	0	23.29	0	35.006	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	150.0	0	SC	0	22.09	0	35.039	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	200.0	0	SC	0	20.47	0	34.989	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	250.0	0	SC	0	19.34	0	34.948	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	300.0	0	SC	0	18.05	0	34.872	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	400.0	0	SC	0	15.78	0	34.678	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	500.0	0	SC	0	12.89	0	34.457	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	600.0	0	SC	0	9.64	0	34.230	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	700.0	0	SC	0	7.16	0	34.158	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	800.0	0	SC	0	5.94	0	34.201	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	900.0	0	SC	0	4.77	0	34.243	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1000.0	0	SC	0	4.12	0	34.310	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1200.0	0	SC	0	3.33	0	34.419	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1500.0	0	SC	0	2.62	0	34.532	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	2000.0	0	SC	0	2.07	0	34.612	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	0.0	0	SD	0	29.20	0	34.029	0	4.433	0			0.08	0			0.0	0					0.06	0			0.02	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	11.0	0	SD	0	29.19	0	34.002	0	4.478	0			0.08	0			0.1	0					0.05	0			0.02	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	26.0	0	SD	0	28.66	0	34.422	0	4.613	0			0.07	0			0.1	0					0.05	0			0.02	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	53.0	0	SD	0	26.89	0	34.729	0	4.904	0			0.08	0			0.1	0					0.07	0			0.03	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	79.0	0	SD	0	24.94	0	34.915	0	4.993	0			0.08	0			0.1	0					0.13	0			0.08	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	106.0	0	SD	0	23.95	0	34.991	0	4.881	0			0.09	0			0.1	0					0.16	0			0.15	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	131.0	0	SD	0	23.05	0	35.009	0	4.725	0			0.11	0			0.1	0					0.15	0			0.21	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	157.0	0	SD	0	21.73	0	35.046	0	4.344	0			0.16	0			1.6	0					0.08	0			0.23	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	183.0	0	SD	0	20.83	0	35.009	0	4.456	0			0.17	0			1.9	0					0.06	0			0.11	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	210.0	0	SD	0	20.29	0	34.978	0	4.657	0			0.15	0			1.7	0					0.03	0			0.04	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	265.0	0	SD	0	18.96	0	34.934	0	4.769	0			0.18	0			2.6	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	320.0	0	SD	0	17.54	0	34.831	0	4.590	0			0.32	0			4.6	0					0.00	0			0.01	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	407.0	0	SD	0	15.62	0	34.664	0	4.478	0			0.53	0			8.1	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	501.0	0	SD	0	12.86	0	34.455	0	4.210	0			1.00	0			13.7	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	595.0	0	SD	0	9.79	0	34.238	0	3.650	0			1.58	0			21.4	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	690.0	0	SD	0	7.32	0	34.156	0	2.665	0			2.26	0			30.1	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	787.0	0	SD	0	6.11	0	34.197	0	1.836	0			2.73	0			35.8	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	885.0	0	SD	0	4.90	0	34.234	0	1.635	0			2.92	0			38.4	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1018.0	0	SD	0	4.04	0	34.323	0	1.388	0			3.07	0			40.5	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1245.0	0	SD	0	3.21	0	34.439	0	1.478	0			3.04	0			41.4	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1474.0	0	SD	0	2.66	0	34.524	0	1.926	0			2.98	0			40.5	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1706.0	0	SD	0	2.35	0	34.581	0	2.239	0			2.88	0			39.4	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	1943.0	0	SD	0	2.12	0	34.606	0	2.306	0			2.83	0			39.1	0
JGZK___1981400	003	B	07/15/1981	19:43	137.0000	23.0000	0	2148.0	0	SD	0	1.96	0	34.626	0	2.777	0			2.77	0			38.7	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	0.0	0	SD	0	23.76	0	34.870	0	4.725	0			0.02	0			0.0	0					0.10	0			0.05	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	10.0	0	SD	0	23.77	0	34.860	0	4.769	0			0.02	0			0.0	0					0.10	0			0.05	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	24.0	0	SD	0	23.78	0	34.861	0	4.747	0			0.02	0			0.0	0					0.10	0			0.05	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	49.0	0	SD	0	23.76	0	34.861	0	4.747	0			0.02	0			0.0	0					0.13	0			0.08	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	73.0	0	SD	0	23.71	0	34.860	0	4.725	0			0.03	0			0.0	0					0.12	0			0.07	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	98.0	0	SD	0	23.68	0	34.859	0	4.725	0			0.03	0			0.0	0					0.18	0			0.13	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	122.0	0	SD	0	23.40	0	34.921	0	4.725	0			0.06	0			0.0	0					0.18	0			0.26	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	146.0	0	SD	0	20.87	0	35.011	0	4.478	0			0.16	0			1.4	0					0.05	0			0.19	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	170.0	0	SD	0	19.47	0	34.946	0	4.501	0			0.24	0			2.5	0					0.01	0			0.05	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	194.0	0	SD	0	18.55	0	34.905	0	4.590	0			0.28	0			3.2	0					0.01	0			0.02	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	242.0	0	SD	0	17.40	0	34.845	0	4.657	0			0.34	0			4.2	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	288.0	0	SD	0	16.68	0	34.783	0	4.680	0			0.42	0			5.3	0					0.00	0			0.01	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	412.0	0	SD	0	14.35	0	34.572	0	4.366	0			0.78	0			10.7	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	510.0	0	SD	0	11.69	0	34.368	0	4.098	0			1.16	0			16.2	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	608.0	0	SD	0	9.23	0	34.217	0	3.560	0			1.69	0			23.2	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	706.0	0	SD	0	7.14	0	34.131	0	3.068	0			2.14	0			29.1	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	804.0	0	SD	0	5.60	0	34.175	0	1.926	0			2.68	0			36.6	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	902.0	0	SD	0	4.60	0	34.240	0	1.500	0			2.92	0			39.8	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	1000.0	0	SD	0	4.11	0	34.299	0	1.299	0			3.00	0			41.3	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	1197.0	0	SD	0	3.30	0	34.435	0	1.321	0			3.04	0			42.1	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	0.0	0	SC	0	23.77	8	34.870	8
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	10.0	0	SC	0	23.78	0	34.860	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	20.0	0	SC	0	23.79	0	34.861	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	30.0	0	SC	0	23.79	0	34.861	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	50.0	0	SC	0	23.77	0	34.861	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	75.0	0	SC	0	23.72	0	34.860	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	100.0	0	SC	0	23.68	0	34.862	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	125.0	0	SC	0	23.12	0	34.936	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	150.0	0	SC	0	20.58	0	35.004	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	200.0	0	SC	0	18.37	0	34.897	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	250.0	0	SC	0	17.26	0	34.835	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	300.0	0	SC	0	16.49	0	34.765	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	400.0	0	SC	0	14.61	0	34.595	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	500.0	0	SC	0	11.97	0	34.388	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	600.0	0	SC	0	9.42	0	34.227	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	700.0	0	SC	0	7.25	0	34.133	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	800.0	0	SC	0	5.65	0	34.172	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	900.0	0	SC	0	4.62	0	34.239	0
JGZK___1982401	001	B	01/23/1982	14:18	137.0000	24.0000	0	1000.0	0	SC	0	4.11	0	34.299	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	0.0	0	SD	0	23.72	0	34.850	0	4.613	0			0.02	0			0.0	0					0.11	0			0.01	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	11.0	0	SD	0	23.74	0	34.847	0	4.613	0			0.04	0			0.0	0					0.10	0			0.04	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	26.0	0	SD	0	23.74	0	34.849	0	4.702	0			0.01	0			0.0	0					0.09	0			0.05	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	53.0	0	SD	0	23.76	0	34.848	0	4.657	0			0.00	0			0.0	0					0.09	0			0.04	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	79.0	0	SD	0	23.74	0	34.849	0	4.657	0			0.03	0			0.0	0					0.09	0			0.05	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	106.0	0	SD	0	23.62	0	34.848	0	4.635	0													0.15	0			0.08	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	131.0	0	SD	0	22.10	0	34.877	0	4.904	0			0.05	0			0.2	0					0.13	0			0.26	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	157.0	0	SD	0	20.88	0	35.013	0	4.545	0			0.12	0			0.8	0					0.06	0			0.20	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	183.0	0	SD	0	19.65	0	34.968	0	4.389	0			0.21	0			2.4	0					0.02	0			0.07	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	210.0	0	SD	0	18.64	0	34.921	0	4.501	0			0.26	0			3.1	0					0.01	0			0.02	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	263.0	0	SD	0	17.41	0	34.852	0	4.590	0			0.35	0			4.2	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	314.0	0	SD	0	16.56	0	34.771	0	4.613	0			0.42	0			5.7	0					0.00	0			0.01	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	408.0	0	SD	0	14.10	0	34.551	0	4.232	0			0.79	0			11.1	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	512.0	0	SD	0	11.15	0	34.327	0	3.963	0			1.25	0			17.6	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	617.0	0	SD	0	8.27	0	34.170	0	3.247	0			1.90	0			26.2	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	723.0	0	SD	0	6.39	0	34.176	0	2.172	0			2.51	0			34.2	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	830.0	0	SD	0	5.14	0	34.246	0	1.433	0			2.82	0			39.1	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	936.0	0	SD	0	4.25	0	34.316	0	1.276	0			2.98	0			41.0	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	1044.0	0	SD	0	3.66	0	34.386	0	1.209	0			3.05	0			42.3	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	1261.0	0	SD	0	3.00	0	34.483	0	1.455	0			3.03	0			42.0	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	0.0	0	SC	0	23.73	8	34.850	8
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	10.0	0	SC	0	23.75	0	34.847	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	20.0	0	SC	0	23.75	0	34.848	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	30.0	0	SC	0	23.75	0	34.849	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	50.0	0	SC	0	23.77	0	34.848	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	75.0	0	SC	0	23.76	0	34.849	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	100.0	0	SC	0	23.67	0	34.848	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	125.0	0	SC	0	22.52	0	34.866	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	150.0	0	SC	0	21.20	0	34.980	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	200.0	0	SC	0	18.98	0	34.938	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	250.0	0	SC	0	17.65	0	34.868	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	300.0	0	SC	0	16.79	0	34.795	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	400.0	0	SC	0	14.34	0	34.571	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	500.0	0	SC	0	11.49	0	34.351	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	600.0	0	SC	0	8.70	0	34.188	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	700.0	0	SC	0	6.73	0	34.174	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	800.0	0	SC	0	5.44	0	34.223	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	900.0	0	SC	0	4.52	0	34.292	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	1000.0	0	SC	0	3.87	0	34.358	0
JGZK___1982401	002	B	01/23/1982	20:15	137.0000	23.0000	0	1200.0	0	SC	0	3.11	0	34.462	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	10.0	0	BD	0	23.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	20.0	0	BD	0	23.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	30.0	0	BD	0	23.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	50.0	0	BD	0	23.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	75.0	0	BD	0	23.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	100.0	0	BD	0	23.7	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	150.0	0	BD	0	20.3	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	200.0	0	BD	0	18.5	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	250.0	0	BD	0	17.4	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	300.0	0	BD	0	16.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	350.0	0	BD	0	15.9	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	400.0	0	BD	0	14.4	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	450.0	0	BD	0	13.2	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	500.0	0	BD	0	11.5	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	550.0	0	BD	0	10.0	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	600.0	0	BD	0	8.9	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	650.0	0	BD	0	7.7	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	700.0	0	BD	0	6.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	750.0	0	BD	0	6.2	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982401	003	B	01/23/1982	20:18	137.0000	23.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	10.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	20.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	30.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	50.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	75.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	100.0	0	BD	0	23.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	150.0	0	BD	0	20.3	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	200.0	0	BD	0	18.3	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	250.0	0	BD	0	17.1	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	300.0	0	BD	0	16.1	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	350.0	0	BD	0	14.9	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	400.0	0	BD	0	13.4	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	450.0	0	BD	0	12.0	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	500.0	0	BD	0	10.8	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	550.0	0	BD	0	9.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	600.0	0	BD	0	8.3	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	650.0	0	BD	0	6.8	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	700.0	0	BD	0	6.0	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	750.0	0	BD	0	5.6	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	800.0	0	BD	0	5.0	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	900.0	0	BD	0	4.2	0
JGZK___1982401	004	B	01/24/1982	01:54	136.9833	22.0333	0	1000.0	0	BD	0	3.8	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	0.0	0	SC	0	23.62	8	34.892	8
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	10.0	0	SC	0	23.58	0	34.888	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	20.0	0	SC	0	23.56	0	34.890	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	30.0	0	SC	0	23.55	0	34.892	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	50.0	0	SC	0	23.57	0	34.892	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	75.0	0	SC	0	23.54	0	34.892	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	100.0	0	SC	0	23.34	0	34.913	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	125.0	0	SC	0	21.42	0	35.011	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	150.0	0	SC	0	20.01	0	34.984	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	200.0	0	SC	0	18.08	0	34.888	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	250.0	0	SC	0	16.91	0	34.815	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	300.0	0	SC	0	16.07	0	34.730	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	400.0	0	SC	0	13.73	0	34.529	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	500.0	0	SC	0	10.80	0	34.315	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	600.0	0	SC	0	7.79	0	34.171	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	700.0	0	SC	0	5.95	0	34.178	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	800.0	0	SC	0	4.99	0	34.246	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	900.0	0	SC	0	4.22	0	34.317	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	1000.0	0	SC	0	3.76	0	34.379	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	1200.0	0	SC	0	3.16	0	34.465	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	0.0	0	SD	0	23.61	0	34.892	0	4.769	0			0.02	0			0.0	0					0.10	0			0.03	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	10.0	0	SD	0	23.57	0	34.888	0	4.769	0			0.01	0			0.0	0					0.09	0			0.05	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	25.0	0	SD	0	23.54	0	34.892	0	4.747	0			0.05	0			0.0	0					0.11	0			0.05	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	49.0	0	SD	0	23.56	0	34.892	0	4.747	0			0.01	0			0.0	0					0.10	0			0.04	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	73.0	0	SD	0	23.53	0	34.892	0	4.747	0			0.01	0			0.0	0					0.13	0			0.05	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	97.0	0	SD	0	23.53	0	34.899	0	4.725	0			0.01	0			0.0	0					0.14	0			0.06	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	122.0	0	SD	0	21.58	0	35.011	0	4.523	0			0.10	0			0.8	0					0.15	0			0.39	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	146.0	0	SD	0	20.28	0	34.997	0	4.523	0			0.14	0			1.3	0					0.06	0			0.18	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	170.0	0	SD	0	18.80	0	34.918	0	4.568	0			0.25	0			2.8	0					0.01	0			0.03	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	194.0	0	SD	0	18.24	0	34.895	0	4.590	0			0.29	0			3.5	0					0.00	0			0.02	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	242.0	0	SD	0	17.05	0	34.827	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	290.0	0	SD	0	16.26	0	34.748	0	4.769	0			0.44	0			6.0	0					0.00	0			0.01	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	388.0	0	SD	0	14.06	0	34.556	0	4.344	0			0.78	0			10.9	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	496.0	0	SD	0	10.93	0	34.323	0	3.963	0			1.28	0			18.0	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	603.0	0	SD	0	7.71	0	34.168	0	2.978	0			2.05	0			28.6	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	711.0	0	SD	0	5.81	0	34.181	0	2.015	0			2.61	0			35.9	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	819.0	0	SD	0	4.86	0	34.263	0	1.523	0			2.86	0			39.5	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	928.0	0	SD	0	4.04	0	34.335	0	1.276	0			2.96	0			43.5	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	1037.0	0	SD	0	3.66	0	34.399	0	1.232	0			3.11	0			45.4	0
JGZK___1982401	005	B	01/24/1982	01:55	136.9833	22.0333	0	1255.0	0	SD	0	3.01	0	34.479	0	1.455	0			3.02	0			41.8	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	10.0	0	BD	0	29.0	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	20.0	0	BD	0	28.4	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	30.0	0	BD	0	27.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	50.0	0	BD	0	24.3	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	75.0	0	BD	0	22.6	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	100.0	0	BD	0	21.1	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	150.0	0	BD	0	18.6	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	200.0	0	BD	0	17.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	300.0	0	BD	0	15.7	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	350.0	0	BD	0	14.7	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	400.0	0	BD	0	13.4	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	450.0	0	BD	0	11.7	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	500.0	0	BD	0	10.3	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	550.0	0	BD	0	8.8	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	600.0	0	BD	0	7.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	700.0	0	BD	0	5.5	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	750.0	0	BD	0	5.2	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	800.0	0	BD	0	4.7	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	900.0	0	BD	0	4.1	0
JGZK___1982402	001	B	07/14/1982	10:30	137.0000	22.0000	0	1000.0	0	BD	0	3.6	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	0.0	0	SC	0	28.99	8	34.578	8
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	10.0	0	SC	0	28.82	0	34.654	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	20.0	0	SC	0	27.75	0	34.764	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	30.0	0	SC	0	26.36	0	34.860	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	50.0	0	SC	0	24.02	0	34.949	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	75.0	0	SC	0	22.47	0	34.944	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	100.0	0	SC	0	21.20	0	34.984	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	125.0	0	SC	0	19.66	0	34.963	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	150.0	0	SC	0	18.73	0	34.929	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	200.0	0	SC	0	17.64	0	34.870	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	250.0	0	SC	0	16.64	0	34.787	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	300.0	0	SC	0	15.72	0	34.704	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	400.0	0	SC	0	13.66	0	34.526	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	500.0	0	SC	0	10.36	0	34.300	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	600.0	0	SC	0	7.34	0	34.153	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	700.0	0	SC	0	5.47	0	34.168	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	800.0	0	SC	0	4.63	0	34.248	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	900.0	0	SC	0	4.05	0	34.333	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	1000.0	0	SC	0	3.52	0	34.402	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	1200.0	0	SC	0	2.87	0	34.499	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	0.0	0	SD	0	28.98	0	34.578	0	4.366	0			0.01	0			0.0	0					0.05	0			0.00	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	11.0	0	SD	0	28.77	0	34.663	0	4.411	0			0.01	0			0.1	0					0.04	0			0.01	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	26.0	0	SD	0	26.88	0	34.830	0	4.680	0			0.01	0			0.1	0					0.04	0			0.01	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	52.0	0	SD	0	23.81	0	34.952	0	4.904	0			0.02	0			0.1	0					0.05	0			0.01	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	77.0	0	SD	0	22.38	0	34.943	0	5.060	0			0.02	0			0.0	0					0.08	0			0.03	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	103.0	0	SD	0	21.03	0	34.989	0	4.725	0			0.05	0			0.0	0					0.20	0			0.29	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	128.0	0	SD	0	19.49	0	34.958	0	4.322	0			0.13	0			2.6	0					0.09	0			0.39	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	153.0	0	SD	0	18.65	0	34.925	0	4.389	0			0.18	0			3.5	0					0.04	0			0.11	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	178.0	0	SD	0	18.07	0	34.890	0	4.433	0			0.24	0			4.0	0					0.02	0			0.03	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	203.0	0	SD	0	17.58	0	34.867	0	4.478	0			0.25	0			4.4	0					0.00	0			0.03	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	254.0	0	SD	0	16.56	0	34.779	0	4.545	0			0.34	0			5.9	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	307.0	0	SD	0	15.59	0	34.692	0	4.411	0			0.48	0			8.0	0					0.01	0			0.00	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	418.0	0	SD	0	13.20	0	34.491	0	4.142	0			0.86	0			13.4	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	517.0	0	SD	0	9.75	0	34.263	0	3.650	0			1.46	0			21.5	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	614.0	0	SD	0	7.00	0	34.143	0	2.866	0			2.10	0			30.6	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	712.0	0	SD	0	5.32	0	34.175	0	1.970	0			2.66	0			37.1	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	813.0	0	SD	0	4.56	0	34.261	0	1.299	0			2.90	0			40.4	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	916.0	0	SD	0	3.96	0	34.346	0	1.254	0			3.02	0			42.1	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	1021.0	0	SD	0	3.42	0	34.414	0	1.321	0			3.05	0			42.5	0
JGZK___1982402	002	B	07/14/1982	10:31	137.0000	22.0000	0	1284.0	0	SD	0	2.78	0	34.526	0	1.747	0			3.00	0			41.4	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	10.0	0	BD	0	28.9	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	20.0	0	BD	0	28.7	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	30.0	0	BD	0	26.8	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	50.0	0	BD	0	23.6	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	75.0	0	BD	0	21.9	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	100.0	0	BD	0	20.6	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	150.0	0	BD	0	18.8	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	200.0	0	BD	0	17.8	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	250.0	0	BD	0	16.6	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	300.0	0	BD	0	15.7	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	350.0	0	BD	0	14.5	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	400.0	0	BD	0	13.3	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	450.0	0	BD	0	12.1	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	500.0	0	BD	0	10.8	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	550.0	0	BD	0	9.1	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	600.0	0	BD	0	8.4	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	650.0	0	BD	0	6.9	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	700.0	0	BD	0	6.1	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	750.0	0	BD	0	5.4	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	800.0	0	BD	0	5.0	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	900.0	0	BD	0	4.2	0
JGZK___1982402	003	B	07/14/1982	16:36	137.0000	23.0000	0	1000.0	0	BD	0	3.7	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	0.0	0	SC	0	28.85	8	34.709	8
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	10.0	0	SC	0	28.88	0	34.705	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	20.0	0	SC	0	27.59	0	34.663	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	30.0	0	SC	0	25.95	0	34.694	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	50.0	0	SC	0	23.25	0	34.923	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	75.0	0	SC	0	21.69	0	34.966	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	100.0	0	SC	0	20.57	0	34.962	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	125.0	0	SC	0	19.54	0	34.937	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	150.0	0	SC	0	18.76	0	34.896	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	200.0	0	SC	0	17.70	0	34.862	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	250.0	0	SC	0	16.51	0	34.778	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	300.0	0	SC	0	15.51	0	34.696	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	400.0	0	SC	0	13.10	0	34.497	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	500.0	0	SC	0	10.26	0	34.301	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	600.0	0	SC	0	7.93	0	34.171	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	700.0	0	SC	0	6.11	0	34.146	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	800.0	0	SC	0	4.93	0	34.188	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	900.0	0	SC	0	4.29	0	34.280	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	1000.0	0	SC	0	3.77	0	34.353	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	1200.0	0	SC	0	3.06	0	34.452	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	0.0	0	SD	0	28.84	0	34.709	0	4.210	0			0.01	0			0.0	0					0.04	0			0.00	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	10.0	0	SD	0	28.87	0	34.705	0	4.232	0			0.01	0			0.0	0					0.03	0			0.00	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	25.0	0	SD	0	26.72	0	34.646	0	4.635	0			0.01	0			0.0	0					0.03	0			0.01	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	49.0	0	SD	0	23.33	0	34.920	0	4.993	0			0.01	0			0.0	0					0.05	0			0.01	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	74.0	0	SD	0	21.73	0	34.966	0	4.657	0			0.02	0			0.0	0					0.09	0			0.04	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	98.0	0	SD	0	20.66	0	34.963	0	4.635	0			0.03	0			0.0	0					0.13	0			0.23	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	123.0	0	SD	0	19.62	0	34.941	0	4.568	0			0.07	0			1.1	0					0.14	0			0.45	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	148.0	0	SD	0	18.80	0	34.896	0	4.478	0			0.08	0			2.1	0					0.05	0			0.12	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	172.0	0	SD	0	18.39	0	34.898	0	4.232	0			0.13	0			3.1	0					0.03	0			0.07	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	197.0	0	SD	0	17.78	0	34.867	0	4.456	0			0.19	0			3.5	0					0.00	0			0.01	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	246.0	0	SD	0	16.59	0	34.784	0	4.433	0			0.35	0			5.7	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	295.0	0	SD	0	15.62	0	34.706	0	4.210	0			0.46	0			7.7	0					0.00	0			0.01	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	423.0	0	SD	0	12.48	0	34.449	0	3.941	0			0.97	0			14.7	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	530.0	0	SD	0	9.43	0	34.251	0	3.493	0			1.52	0			22.8	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	638.0	0	SD	0	7.23	0	34.146	0	2.933	0			2.02	0			29.5	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	745.0	0	SD	0	5.44	0	34.146	0	2.105	0			2.52	0			36.2	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	854.0	0	SD	0	4.58	0	34.241	0	1.567	0			2.78	0			39.9	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	962.0	0	SD	0	3.95	0	34.329	0	1.254	0			2.94	0			41.9	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	1071.0	0	SD	0	3.48	0	34.391	0	1.254	0			2.98	0			42.2	0
JGZK___1982402	004	B	07/14/1982	16:38	137.0000	23.0000	0	1345.0	0	SD	0	2.77	0	34.504	0	1.635	0			2.91	0			41.6	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	0.0	0	SD	0	29.04	0	34.752	0	4.613	0			0.01	0			0.0	0					0.05	0			0.01	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	10.0	0	SD	0	27.53	0	34.725	0	4.702	0			0.01	0			0.0	0					0.04	0			0.01	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	25.0	0	SD	0	25.04	0	34.843	0	5.038	0			0.01	0			0.0	0					0.05	0			0.02	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	52.0	0	SD	0	21.88	0	34.916	0	5.195	0			0.03	0			0.0	0					0.09	0			0.04	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	76.0	0	SD	0	20.81	0	34.929	0	4.993	0			0.04	0			0.0	0					0.17	0			0.23	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	101.0	0	SD	0	19.90	0	34.947	0	4.702	0			0.05	0			1.2	0					0.17	0			0.44	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	125.0	0	SD	0	18.93	0	34.912	0	4.971	0			0.06	0			1.0	0					0.04	0			0.16	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	149.0	0	SD	0	18.12	0	34.885	0	4.904	0			0.11	0			2.5	0					0.02	0			0.05	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	173.0	0	SD	0	17.67	0	34.865	0	4.859	0			0.15	0			3.3	0					0.01	0			0.03	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	197.0	0	SD	0	17.27	0	34.837	0	4.859	0			0.18	0			4.0	0					0.00	0			0.02	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	245.0	0	SD	0	16.43	0	34.781	0	4.837	0			0.32	0			5.6	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	294.0	0	SD	0	15.82	0	34.726	0	4.747	0			0.43	0			7.0	0					0.00	0			0.01	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	384.0	0	SD	0	13.96	0	34.562	0	4.568	0			0.74	0			10.9	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	486.0	0	SD	0	10.99	0	34.341	0	4.210	0			1.19	0			17.4	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	591.0	0	SD	0	8.43	0	34.184	0	3.605	0			1.75	0			24.5	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	700.0	0	SD	0	6.08	0	34.129	0	2.530	0			2.40	0			33.1	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	810.0	0	SD	0	4.95	0	34.171	0	1.836	0			2.69	0			37.5	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	922.0	0	SD	0	4.30	0	34.265	0	1.321	0			2.89	0			40.3	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	1034.0	0	SD	0	3.74	0	34.339	0	1.276	0			2.96	0			41.4	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	1313.0	0	SD	0	2.80	0	34.489	0	1.657	0			2.94	0			41.3	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	0.0	0	SC	0	29.05	8	34.752	8
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	10.0	0	SC	0	27.54	0	34.725	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	20.0	0	SC	0	25.87	0	34.796	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	30.0	0	SC	0	24.32	0	34.864	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	50.0	0	SC	0	22.06	0	34.914	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	75.0	0	SC	0	20.85	0	34.929	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	100.0	0	SC	0	19.94	0	34.947	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	125.0	0	SC	0	18.93	0	34.912	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	150.0	0	SC	0	18.10	0	34.884	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	200.0	0	SC	0	17.21	0	34.833	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	250.0	0	SC	0	16.37	0	34.776	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	300.0	0	SC	0	15.72	0	34.717	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	400.0	0	SC	0	13.51	0	34.526	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	500.0	0	SC	0	10.63	0	34.315	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	600.0	0	SC	0	8.21	0	34.176	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	700.0	0	SC	0	6.08	0	34.129	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	800.0	0	SC	0	5.02	0	34.164	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	900.0	0	SC	0	4.40	0	34.245	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	1000.0	0	SC	0	3.90	0	34.318	0
JGZK___1982402	005	B	07/14/1982	22:35	137.0167	24.0000	0	1200.0	0	SC	0	3.10	0	34.434	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	10.0	0	BD	0	28.6	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	20.0	0	BD	0	27.3	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	30.0	0	BD	0	26.1	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	75.0	0	BD	0	21.0	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	100.0	0	BD	0	20.1	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	150.0	0	BD	0	18.4	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	200.0	0	BD	0	17.4	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	250.0	0	BD	0	16.4	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	300.0	0	BD	0	15.8	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	350.0	0	BD	0	14.9	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	500.0	0	BD	0	10.7	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	550.0	0	BD	0	9.3	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	600.0	0	BD	0	8.3	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	700.0	0	BD	0	6.2	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	750.0	0	BD	0	5.8	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	800.0	0	BD	0	5.2	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1982402	006	B	07/14/1982	22:36	137.0000	24.0000	0	1000.0	0	BD	0	4.0	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	10.0	0	BD	0	22.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	20.0	0	BD	0	22.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	30.0	0	BD	0	22.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	50.0	0	BD	0	22.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	75.0	0	BD	0	22.3	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	100.0	0	BD	0	22.1	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	150.0	0	BD	0	19.6	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	200.0	0	BD	0	18.2	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	250.0	0	BD	0	17.3	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	300.0	0	BD	0	16.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	350.0	0	BD	0	15.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	400.0	0	BD	0	14.5	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	450.0	0	BD	0	13.2	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	500.0	0	BD	0	11.8	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	550.0	0	BD	0	10.3	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	600.0	0	BD	0	8.6	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	650.0	0	BD	0	7.4	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	800.0	0	BD	0	5.2	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	900.0	0	BD	0	4.4	0
JGZK___1983403	001	B	01/21/1983	23:30	137.0000	24.0000	0	950.0	0	BD	0	3.8	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	0.0	0	SD	0	22.69	0	34.664	0	5.016	0			0.01	0			0.0	0					0.16	0			0.08	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	10.0	0	SD	0	22.70	0	34.665	0	5.038	0			0.01	0			0.0	0					0.16	0			0.07	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	26.0	0	SD	0	22.69	0	34.665	0	5.016	0			0.02	0			0.0	0					0.16	0			0.08	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	53.0	0	SD	0	22.69	0	34.662	0	5.016	0			0.02	0			0.0	0					0.18	0			0.09	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	79.0	0	SD	0	22.28	0	34.636	0	5.083	0			0.03	0			0.0	0					0.22	0			0.12	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	106.0	0	SD	0	22.09	0	34.626	0	5.105	0			0.03	0			0.0	0					0.21	0			0.13	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	133.0	0	SD	0	21.45	0	34.826	0	4.747	0			0.13	0			1.0	0					0.08	0			0.23	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	160.0	0	SD	0	19.46	0	34.879	0	4.702	0			0.21	0			2.5	0					0.03	0			0.06	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	186.0	0	SD	0	18.39	0	34.867	0	4.725	0			0.26	0			3.3	0					0.01	0			0.01	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	213.0	0	SD	0	18.04	0	34.868	0	4.747	0			0.30	0			3.5	0					0.00	0			0.01	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	268.0	0	SD	0	17.14	0	34.816	0	4.792	0			0.35	0			4.5	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	322.0	0	SD	0	16.22	0	34.747	0	4.769	0			0.47	0			6.0	0					0.00	0			0.00	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	414.0	0	SD	0	13.98	0	34.549	0	4.501	0			0.81	0			10.6	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	518.0	0	SD	0	11.23	0	34.338	0	4.142	0			1.26	0			16.7	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	621.0	0	SD	0	8.17	0	34.154	0	3.560	0			1.88	0			25.0	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	725.0	0	SD	0	6.12	0	34.118	0	2.575	0			2.45	0			32.9	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	828.0	0	SD	0	5.04	0	34.198	0	1.791	0			2.81	0			38.0	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	932.0	0	SD	0	4.23	0	34.271	0	1.500	0			2.97	0			40.3	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	1035.0	0	SD	0	3.72	0	34.341	0	1.299	0			3.05	0			41.8	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	1294.0	0	SD	0	2.92	0	34.471	0	1.590	0			3.02	0			41.8	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	0.0	0	SC	0	22.70	8	34.664	8
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	10.0	0	SC	0	22.71	0	34.665	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	20.0	0	SC	0	22.70	0	34.665	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	30.0	0	SC	0	22.70	0	34.665	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	50.0	0	SC	0	22.70	0	34.663	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	75.0	0	SC	0	22.36	0	34.640	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	100.0	0	SC	0	22.15	0	34.627	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	125.0	0	SC	0	21.74	0	34.763	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	150.0	0	SC	0	20.22	0	34.869	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	200.0	0	SC	0	18.17	0	34.868	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	250.0	0	SC	0	17.45	0	34.838	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	300.0	0	SC	0	16.61	0	34.778	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	400.0	0	SC	0	14.35	0	34.582	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	500.0	0	SC	0	11.73	0	34.373	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	600.0	0	SC	0	8.77	0	34.185	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	700.0	0	SC	0	6.52	0	34.120	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	800.0	0	SC	0	5.27	0	34.171	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	900.0	0	SC	0	4.45	0	34.249	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.318	0
JGZK___1983403	002	B	01/21/1983	23:35	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.431	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	0.0	0	BX	0	22.8	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	10.0	0	BX	0	22.8	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	20.0	0	BX	0	22.8	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	30.0	0	BX	0	22.7	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	50.0	0	BX	0	22.5	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	75.0	0	BX	0	22.5	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	100.0	0	BX	0	22.3	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	150.0	0	BX	0	19.0	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	200.0	0	BX	0	18.0	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	250.0	0	BX	0	17.8	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	300.0	0	BX	0	17.3	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	350.0	0	BX	0	16.5	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	400.0	0	BX	0	15.7	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	450.0	0	BX	0	14.3	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	500.0	0	BX	0	12.8	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	550.0	0	BX	0	11.6	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	600.0	0	BX	0	10.2	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	650.0	0	BX	0	8.7	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	700.0	0	BX	0	7.4	0
JGZK___1983403	003	B	01/22/1983	03:00	137.0167	23.5167	0	750.0	0	BX	0	6.5	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	10.0	0	BD	0	23.6	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	20.0	0	BD	0	23.3	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	30.0	0	BD	0	22.7	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	50.0	0	BD	0	22.4	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	75.0	0	BD	0	22.2	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	100.0	0	BD	0	21.9	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	150.0	0	BD	0	18.9	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	200.0	0	BD	0	18.0	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	250.0	0	BD	0	17.2	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	300.0	0	BD	0	16.3	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	350.0	0	BD	0	15.4	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	400.0	0	BD	0	14.4	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	450.0	0	BD	0	13.0	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	500.0	0	BD	0	11.9	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	550.0	0	BD	0	10.7	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	600.0	0	BD	0	9.1	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	650.0	0	BD	0	7.5	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	700.0	0	BD	0	6.5	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	750.0	0	BD	0	5.8	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	800.0	0	BD	0	5.2	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	900.0	0	BD	0	4.4	0
JGZK___1983403	004	B	01/22/1983	05:42	137.0000	23.0000	0	950.0	0	BD	0	3.7	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	0.0	0	SD	0	23.50	0	34.742	0					0.02	0			0.1	0					0.09	0			0.03	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	11.0	0	SD	0	23.51	0	34.737	0					0.02	0			0.1	0					0.08	0			0.03	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	29.0	0	SD	0	22.60	0	34.693	0	5.060	0			0.02	0			0.1	0					0.12	0			0.05	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	58.0	0	SD	0	22.25	0	34.645	0	5.083	0			0.02	0			0.1	0					0.17	0			0.08	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	87.0	0	SD	0	22.17	0	34.651	0					0.03	0			0.0	0					0.22	0			0.14	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	116.0	0	SD	0	20.79	0	34.887	0					0.13	0			1.1	0					0.13	0			0.42	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	146.0	0	SD	0	19.06	0	34.872	0	4.702	0			0.23	0			2.7	0					0.03	0			0.06	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	175.0	0	SD	0	18.36	0	34.861	0	4.747	0			0.26	0			3.3	0					0.00	0			0.01	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	204.0	0	SD	0	17.94	0	34.863	0	4.769	0			0.29	0			3.7	0					0.00	0			0.01	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	233.0	0	SD	0	17.41	0	34.834	0	4.747	0			0.33	0			4.3	0					0.00	0			0.01	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	292.0	0	SD	0	16.33	0	34.761	0					0.44	0			5.8	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	351.0	0	SD	0	15.24	0	34.667	0					0.61	0			7.9	0					0.01	0			0.00	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	429.0	0	SD	0	13.71	0	34.521	0	4.366	0			0.85	0			11.3	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	536.0	0	SD	0	11.01	0	34.326	0	4.120	0			1.27	0			17.0	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	643.0	0	SD	0	8.12	0	34.169	0	3.426	0			1.88	0			25.2	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	751.0	0	SD	0	5.71	0	34.151	0	2.194	0			2.56	0			35.0	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	858.0	0	SD	0	4.65	0	34.218	0	1.679	0			2.81	0			38.6	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	965.0	0	SD	0	3.93	0	34.314	0	1.321	0			2.99	0			41.3	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	1072.0	0	SD	0	3.44	0	34.385	0	1.254	0			3.04	0			42.0	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	1341.0	0	SD	0	2.74	0	34.498	0	1.702	0			2.96	0			41.4	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	0.0	0	SC	0	23.51	8	34.742	8
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	10.0	0	SC	0	23.52	0	34.738	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	20.0	0	SC	0	23.10	0	34.717	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	30.0	0	SC	0	22.59	0	34.691	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	50.0	0	SC	0	22.31	0	34.654	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	75.0	0	SC	0	22.21	0	34.647	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	100.0	0	SC	0	21.66	0	34.758	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	125.0	0	SC	0	20.23	0	34.884	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	150.0	0	SC	0	18.93	0	34.870	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	200.0	0	SC	0	17.99	0	34.863	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	250.0	0	SC	0	17.10	0	34.815	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	300.0	0	SC	0	16.18	0	34.749	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	400.0	0	SC	0	14.31	0	34.577	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	500.0	0	SC	0	11.97	0	34.389	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	600.0	0	SC	0	9.26	0	34.221	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	700.0	0	SC	0	6.73	0	34.155	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	800.0	0	SC	0	5.12	0	34.175	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	900.0	0	SC	0	4.33	0	34.255	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	1000.0	0	SC	0	3.75	0	34.339	0
JGZK___1983403	005	B	01/22/1983	05:45	137.0000	23.0000	0	1200.0	0	SC	0	3.01	0	34.450	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	0.0	0	BX	0	23.9	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	10.0	0	BX	0	23.9	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	20.0	0	BX	0	23.9	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	30.0	0	BX	0	23.9	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	50.0	0	BX	0	23.6	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	75.0	0	BX	0	22.9	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	100.0	0	BX	0	22.6	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	150.0	0	BX	0	19.4	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	200.0	0	BX	0	18.0	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	250.0	0	BX	0	17.4	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	300.0	0	BX	0	16.3	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	350.0	0	BX	0	15.0	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	400.0	0	BX	0	13.7	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	450.0	0	BX	0	12.5	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	500.0	0	BX	0	11.0	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	550.0	0	BX	0	9.8	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	600.0	0	BX	0	8.2	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	650.0	0	BX	0	7.0	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	700.0	0	BX	0	6.0	0
JGZK___1983403	006	B	01/22/1983	09:30	137.0000	22.4833	0	750.0	0	BX	0	5.4	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	10.0	0	BD	0	25.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	20.0	0	BD	0	25.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	30.0	0	BD	0	25.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	50.0	0	BD	0	25.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	100.0	0	BD	0	23.8	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	250.0	0	BD	0	17.2	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	300.0	0	BD	0	16.6	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	400.0	0	BD	0	14.0	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	450.0	0	BD	0	12.6	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	500.0	0	BD	0	11.1	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	800.0	0	BD	0	5.1	0
JGZK___1983403	007	B	01/22/1983	11:48	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	0.0	0	SC	0	25.28	8	34.700	8
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	10.0	0	SC	0	25.33	0	34.708	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	20.0	0	SC	0	25.33	0	34.708	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	30.0	0	SC	0	25.33	0	34.708	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	50.0	0	SC	0	25.34	0	34.708	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	75.0	0	SC	0	25.34	0	34.708	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	100.0	0	SC	0	23.88	0	34.835	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	125.0	0	SC	0	21.66	0	34.914	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	150.0	0	SC	0	20.28	0	34.948	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	200.0	0	SC	0	18.47	0	34.891	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	250.0	0	SC	0	17.19	0	34.822	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	300.0	0	SC	0	16.33	0	34.751	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	400.0	0	SC	0	13.79	0	34.524	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	500.0	0	SC	0	11.08	0	34.328	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	600.0	0	SC	0	8.22	0	34.175	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	700.0	0	SC	0	6.22	0	34.139	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	800.0	0	SC	0	5.09	0	34.199	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	900.0	0	SC	0	4.38	0	34.283	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	1000.0	0	SC	0	3.78	0	34.369	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	1200.0	0	SC	0	3.08	0	34.464	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	0.0	0	SD	0	25.27	0	34.700	0	4.993	0			0.00	0			0.0	0					0.13	0			0.07	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	10.0	0	SD	0	25.32	0	34.708	0	4.859	0			0.00	0			0.0	0					0.12	0			0.07	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	26.0	0	SD	0	25.32	0	34.708	0	4.859	0			0.00	0			0.1	0					0.12	0			0.06	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	53.0	0	SD	0	25.33	0	34.708	0	4.859	0			0.00	0			0.0	0					0.13	0			0.07	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	78.0	0	SD	0	25.33	0	34.708	0	4.859	0			0.01	0			0.0	0					0.12	0			0.07	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	105.0	0	SD	0	23.43	0	34.867	0	4.814	0			0.04	0			0.0	0					0.18	0			0.48	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	130.0	0	SD	0	21.24	0	34.920	0	4.590	0			0.11	0			0.9	0					0.07	0			0.30	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	156.0	0	SD	0	20.06	0	34.951	0	4.433	0			0.21	0			2.4	0					0.03	0			0.11	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	181.0	0	SD	0	18.92	0	34.921	0	4.501	0			0.25	0			3.2	0					0.01	0			0.01	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	208.0	0	SD	0	18.32	0	34.878	0	4.568	0			0.30	0			3.5	0					0.00	0			0.01	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	259.0	0	SD	0	16.96	0	34.810	0	4.680	0			0.40	0			5.1	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	309.0	0	SD	0	16.20	0	34.736	0	4.702	0			0.47	0			6.1	0					0.00	0			0.00	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	397.0	0	SD	0	13.87	0	34.530	0	4.411	0			0.81	0			10.7	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	491.0	0	SD	0	11.35	0	34.346	0	4.030	0			1.23	0			16.5	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	587.0	0	SD	0	8.54	0	34.188	0	3.471	0			1.85	0			24.2	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	684.0	0	SD	0	6.47	0	34.135	0	2.597	0			2.39	0			31.7	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	783.0	0	SD	0	5.24	0	34.187	0	1.858	0			2.75	0			37.1	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	885.0	0	SD	0	4.48	0	34.269	0	1.500	0			2.94	0			39.7	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	989.0	0	SD	0	3.84	0	34.361	0	1.366	0			3.03	0			41.2	0
JGZK___1983403	008	B	01/22/1983	11:52	137.0000	22.0000	0	1252.0	0	SD	0	3.01	0	34.472	0	1.612	0			2.99	0			41.4	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	10.0	0	BD	0	29.5	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	20.0	0	BD	0	29.4	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	30.0	0	BD	0	29.2	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	50.0	0	BD	0	27.2	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	75.0	0	BD	0	25.7	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	100.0	0	BD	0	24.8	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	150.0	0	BD	0	21.6	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	200.0	0	BD	0	19.2	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	250.0	0	BD	0	17.7	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	300.0	0	BD	0	16.3	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	350.0	0	BD	0	15.2	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	400.0	0	BD	0	13.7	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	450.0	0	BD	0	12.0	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	500.0	0	BD	0	10.7	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	550.0	0	BD	0	9.5	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	600.0	0	BD	0	8.1	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	650.0	0	BD	0	7.0	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	700.0	0	BD	0	5.8	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	750.0	0	BD	0	5.2	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	800.0	0	BD	0	4.8	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	900.0	0	BD	0	4.1	0
JGZK___1983404	001	B	07/19/1983	02:36	137.0333	23.0000	0	950.0	0	BD	0	3.6	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	0.0	0	SD	0	29.80	0	34.928	0	4.389	0			0.01	0			0.0	0					0.05	0			0.01	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	11.0	0	SD	0	29.57	0	34.925	0	4.344	0			0.01	0			0.0	0					0.06	0			0.00	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	27.0	0	SD	0	29.31	0	34.925	0	4.366	0			0.00	0			0.0	0					0.05	0			0.01	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	55.0	0	SD	0	26.62	0	35.024	0	4.814	0			0.00	0			0.0	0					0.08	0			0.03	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	82.0	0	SD	0	25.48	0	35.098	0	4.769	0			0.01	0			0.0	0					0.13	0			0.06	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	110.0	0	SD	0	24.38	0	35.095	0	4.613	0			0.02	0			0.0	0					0.17	0			0.35	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	137.0	0	SD	0	22.90	0	35.036	0	4.277	0			0.04	0			0.4	0					0.09	0			0.27	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	165.0	0	SD	0	21.29	0	34.904	0	4.568	0			0.08	0			0.8	0					0.06	0			0.16	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	192.0	0	SD	0	19.83	0	34.915	0	4.456	0			0.19	0			2.1	0					0.01	0			0.02	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	220.0	0	SD	0	18.62	0	34.857	0	4.501	0			0.26	0			3.2	0					0.01	0			0.01	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	275.0	0	SD	0	17.03	0	34.800	0	4.389	0			0.45	0			5.4	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	330.0	0	SD	0	15.72	0	34.719	0	4.501	0			0.53	0			7.2	0					0.00	0			0.00	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	425.0	0	SD	0	12.61	0	34.453	0	4.210	0			1.02	0			13.7	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	531.0	0	SD	0	9.86	0	34.268	0	3.695	0			1.56	0			20.4	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	637.0	0	SD	0	7.37	0	34.155	0	3.090	0			2.12	0			27.9	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	743.0	0	SD	0	5.32	0	34.171	0	2.082	0			2.70	0			36.0	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	849.0	0	SD	0	4.45	0	34.244	0	1.500	0			2.95	0			39.6	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	965.0	0	SD	0	3.89	0	34.333	0	1.276	0			3.06	0			41.4	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	1061.0	0	SD	0	3.54	0	34.387	0	1.232	0			3.10	0			42.0	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	1326.0	0	SD	0	2.77	0	34.497	0	1.590	0			3.05	0			41.8	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	0.0	0	SC	0	29.81	8	34.928	8
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	10.0	0	SC	0	29.60	0	34.925	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	20.0	0	SC	0	29.46	0	34.925	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	30.0	0	SC	0	29.06	0	34.933	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	50.0	0	SC	0	27.16	0	35.003	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	75.0	0	SC	0	25.71	0	35.083	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	100.0	0	SC	0	24.80	0	35.097	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	125.0	0	SC	0	23.60	0	35.070	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	150.0	0	SC	0	22.16	0	34.970	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	200.0	0	SC	0	19.45	0	34.901	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	250.0	0	SC	0	17.67	0	34.823	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	300.0	0	SC	0	16.44	0	34.768	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	400.0	0	SC	0	13.45	0	34.526	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	500.0	0	SC	0	10.61	0	34.312	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	600.0	0	SC	0	8.20	0	34.183	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	700.0	0	SC	0	6.05	0	34.161	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	800.0	0	SC	0	4.76	0	34.206	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	900.0	0	SC	0	4.17	0	34.284	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	1000.0	0	SC	0	3.75	0	34.354	0
JGZK___1983404	002	B	07/19/1983	02:38	137.0333	23.0000	0	1200.0	0	SC	0	3.10	0	34.452	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	0.0	0	SD	0	29.33	0	34.640	0	4.501	0			0.00	0			0.0	0					0.04	0			0.01	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	10.0	0	SD	0	29.05	0	34.640	0	4.523	0			0.00	0			0.0	0					0.04	0			0.01	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	25.0	0	SD	0	28.68	0	34.692	0	4.545	0			0.00	0			0.0	0					0.05	0			0.01	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	49.0	0	SD	0	26.04	0	34.763	0	4.881	0			0.00	0			0.0	0					0.06	0			0.02	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	74.0	0	SD	0	24.31	0	34.915	0	5.038	0			0.00	0			0.0	0					0.12	0			0.05	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	99.0	0	SD	0	22.88	0	34.911	0	5.060	0			0.00	0			0.0	0					0.18	0			0.10	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	123.0	0	SD	0	21.54	0	34.889	0	4.792	0			0.02	0			0.1	0					0.26	0			0.52	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	148.0	0	SD	0	20.78	0	34.901	0	4.792	0			0.04	0			0.7	0					0.07	0			0.23	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	173.0	0	SD	0	19.82	0	34.814	0	4.837	0			0.10	0			1.4	0					0.03	0			0.08	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	198.0	0	SD	0	19.39	0	34.800	0	4.837	0			0.14	0			1.8	0					0.02	0			0.04	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	247.0	0	SD	0	18.29	0	34.855	0	4.680	0			0.25	0			3.3	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	296.0	0	SD	0	17.26	0	34.832	0	4.680	0			0.34	0			4.6	0					0.00	0			0.00	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	407.0	0	SD	0	15.58	0	34.720	0	4.680	0			0.54	0			7.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	507.0	0	SD	0	12.96	0	34.485	0	4.299	0			0.98	0			13.1	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	607.0	0	SD	0	9.64	0	34.258	0	3.515	0			1.69	0			22.1	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	706.0	0	SD	0	7.24	0	34.161	0	3.000	0			2.16	0			28.9	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	807.0	0	SD	0	5.48	0	34.158	0	2.150	0			2.62	0			35.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	908.0	0	SD	0	4.61	0	34.231	0	1.567	0			2.92	0			39.5	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	1009.0	0	SD	0	3.98	0	34.309	0	1.343	0			3.03	0			41.1	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	1264.0	0	SD	0	3.09	0	34.453	0	1.455	0			3.07	0			41.9	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	0.0	0	SC	0	29.34	8	34.640	8
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	10.0	0	SC	0	29.06	0	34.640	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	20.0	0	SC	0	28.85	0	34.672	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	30.0	0	SC	0	28.20	0	34.704	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	50.0	0	SC	0	25.97	0	34.770	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	75.0	0	SC	0	24.26	0	34.915	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	100.0	0	SC	0	22.83	0	34.910	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	125.0	0	SC	0	21.48	0	34.890	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	150.0	0	SC	0	20.70	0	34.895	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	200.0	0	SC	0	19.35	0	34.802	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	250.0	0	SC	0	18.22	0	34.854	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	300.0	0	SC	0	17.20	0	34.830	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	400.0	0	SC	0	15.69	0	34.731	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	500.0	0	SC	0	13.17	0	34.503	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	600.0	0	SC	0	9.87	0	34.272	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	700.0	0	SC	0	7.36	0	34.164	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	800.0	0	SC	0	5.58	0	34.158	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	900.0	0	SC	0	4.66	0	34.224	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	1000.0	0	SC	0	4.03	0	34.302	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	1200.0	0	SC	0	3.22	0	34.424	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	10.0	0	BD	0	29.0	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	20.0	0	BD	0	28.8	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	30.0	0	BD	0	28.7	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	50.0	0	BD	0	26.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	75.0	0	BD	0	24.5	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	100.0	0	BD	0	23.1	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	150.0	0	BD	0	20.8	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	200.0	0	BD	0	19.3	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	250.0	0	BD	0	18.3	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	300.0	0	BD	0	17.5	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	350.0	0	BD	0	16.6	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	400.0	0	BD	0	15.6	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	450.0	0	BD	0	14.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	500.0	0	BD	0	13.1	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	550.0	0	BD	0	11.5	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	600.0	0	BD	0	9.9	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	650.0	0	BD	0	8.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	700.0	0	BD	0	7.2	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	750.0	0	BD	0	6.3	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	800.0	0	BD	0	5.4	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	900.0	0	BD	0	4.7	0
JGZK___1983404	003	B	07/19/1983	08:42	137.0000	23.9833	0	950.0	0	BD	0	3.9	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	10.0	0	BD	0	21.9	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	20.0	0	BD	0	21.8	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	30.0	0	BD	0	21.8	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	50.0	0	BD	0	21.7	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	75.0	0	BD	0	21.4	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	100.0	0	BD	0	20.4	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	150.0	0	BD	0	18.6	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	200.0	0	BD	0	17.7	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	300.0	0	BD	0	16.0	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	350.0	0	BD	0	15.3	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	400.0	0	BD	0	14.1	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	450.0	0	BD	0	12.6	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	500.0	0	BD	0	11.1	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	550.0	0	BD	0	9.3	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	600.0	0	BD	0	8.2	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	650.0	0	BD	0	7.1	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	700.0	0	BD	0	6.4	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	750.0	0	BD	0	5.8	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	800.0	0	BD	0	5.0	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984405	001	B	01/24/1984	06:42	137.0000	24.0000	0	950.0	0	BD	0	3.6	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	0.0	0	SC	0	21.95	8	34.855	8
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	10.0	0	SC	0	21.94	0	34.858	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	20.0	0	SC	0	21.91	0	34.863	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	30.0	0	SC	0	21.89	0	34.865	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	50.0	0	SC	0	21.86	0	34.856	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	75.0	0	SC	0	21.48	0	34.829	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	100.0	0	SC	0	20.88	0	34.793	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	125.0	0	SC	0	19.58	0	34.809	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	150.0	0	SC	0	18.87	0	34.815	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	200.0	0	SC	0	17.86	0	34.807	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	250.0	0	SC	0	16.81	0	34.757	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	300.0	0	SC	0	16.06	0	34.726	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	400.0	0	SC	0	13.75	0	34.525	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	500.0	0	SC	0	10.83	0	34.320	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	600.0	0	SC	0	8.08	0	34.193	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	700.0	0	SC	0	6.33	0	34.169	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	800.0	0	SC	0	5.16	0	34.221	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	900.0	0	SC	0	4.15	0	34.299	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	1000.0	0	SC	0	3.61	0	34.357	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	1200.0	0	SC	0	2.94	0	34.454	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	0.0	0	SD	0	21.94	0	34.855	0	5.016	0			0.01	0			0.0	0					0.12	0			0.04	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	10.0	0	SD	0	21.93	0	34.858	0	4.948	0			0.01	0			0.0	0					0.12	0			0.04	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	25.0	0	SD	0	21.89	0	34.865	0	4.971	0			0.00	0			0.0	0					0.13	0			0.04	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	50.0	0	SD	0	21.85	0	34.856	0	4.971	0			0.00	0			0.0	0					0.13	0			0.06	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	74.0	0	SD	0	21.48	0	34.831	0	4.926	0			0.01	0			0.0	0					0.31	0			0.18	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	99.0	0	SD	0	20.92	0	34.793	0	4.792	0			0.06	0			0.7	0					0.16	0			0.28	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	124.0	0	SD	0	19.62	0	34.809	0	4.725	0			0.14	0			1.7	0					0.06	0			0.27	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	149.0	0	SD	0	18.89	0	34.815	0	4.568	0			0.20	0			2.7	0					0.03	0			0.09	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	173.0	0	SD	0	18.38	0	34.816	0	4.590	0			0.24	0			3.3	0					0.03	0			0.08	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	198.0	0	SD	0	17.90	0	34.809	0	4.568	0			0.28	0			3.8	0					0.01	0			0.03	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	248.0	0	SD	0	16.84	0	34.758	0	4.545	0			0.41	0			5.5	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	297.0	0	SD	0	16.12	0	34.731	0	4.545	0			0.49	0			6.4	0					0.00	0			0.01	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	432.0	0	SD	0	12.85	0	34.446	0	4.098	0			1.09	0			14.1	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	541.0	0	SD	0	9.62	0	34.256	0	3.650	0			1.71	0			21.6	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	649.0	0	SD	0	7.02	0	34.164	0	2.821	0			2.29	0			29.8	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	757.0	0	SD	0	5.72	0	34.188	0	2.262	0			2.62	0			34.6	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	865.0	0	SD	0	4.41	0	34.276	0	1.702	0			3.00	0			39.4	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	973.0	0	SD	0	3.74	0	34.341	0	1.433	0			3.11	0			41.5	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	1082.0	0	SD	0	3.29	0	34.402	0	1.433	0			3.11	0			42.0	0
JGZK___1984405	002	B	01/24/1984	06:44	137.0000	24.0000	0	1352.0	0	SD	0	2.71	0	34.499	0	1.858	0			3.03	0			41.2	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	10.0	0	BD	0	23.4	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	20.0	0	BD	0	23.5	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	30.0	0	BD	0	23.5	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	50.0	0	BD	0	22.9	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	75.0	0	BD	0	21.9	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	100.0	0	BD	0	20.7	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	150.0	0	BD	0	18.8	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	200.0	0	BD	0	17.5	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	250.0	0	BD	0	16.8	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	300.0	0	BD	0	16.0	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	350.0	0	BD	0	14.7	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	400.0	0	BD	0	13.5	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	450.0	0	BD	0	11.9	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	500.0	0	BD	0	10.3	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	550.0	0	BD	0	9.1	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	600.0	0	BD	0	7.9	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	650.0	0	BD	0	7.0	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	700.0	0	BD	0	6.1	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	750.0	0	BD	0	5.3	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	800.0	0	BD	0	4.8	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	900.0	0	BD	0	4.2	0
JGZK___1984405	003	B	01/24/1984	13:12	136.9833	23.0167	0	950.0	0	BD	0	3.7	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	0.0	0	SD	0	23.42	0	34.903	0	4.769	0			0.01	0			0.0	0					0.10	0			0.05	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	10.0	0	SD	0	23.42	0	34.911	0	4.657	0			0.01	0			0.0	0					0.10	0			0.04	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	25.0	0	SD	0	23.44	0	34.914	0	4.702	0			0.02	0			0.0	0					0.10	0			0.05	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	50.0	0	SD	0	22.60	0	34.866	0	4.859	0			0.02	0			0.0	0					0.18	0			0.11	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	74.0	0	SD	0	21.88	0	34.852	0	4.657	0			0.04	0			0.0	0					0.28	0			0.35	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	99.0	0	SD	0	20.39	0	34.866	0	4.344	0			0.15	0			1.3	0					0.05	0			0.17	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	123.0	0	SD	0	19.45	0	34.840	0	4.456	0			0.19	0			1.8	0					0.03	0			0.10	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	147.0	0	SD	0	18.59	0	34.835	0	4.456	0			0.25	0			2.7	0					0.01	0			0.02	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	171.0	0	SD	0	17.90	0	34.811	0	4.478	0			0.36	0			3.3	0					0.00	0			0.01	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	196.0	0	SD	0	17.44	0	34.799	0	4.568	0			0.39	0			3.7	0					0.00	0			0.01	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	244.0	0	SD	0	16.96	0	34.780	0	4.657	0			0.41	0			4.2	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	293.0	0	SD	0	16.03	0	34.735	0	4.568	0			0.54	0			5.6	0					0.00	0			0.01	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	355.0	0	SD	0	14.58	0	34.593	0	4.411	0			0.75	0			8.5	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	453.0	0	SD	0	11.88	0	34.406	0	4.210	0			1.13	0			13.2	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	554.0	0	SD	0	8.94	0	34.191	0	3.515	0			1.71	0			21.6	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	903.0	0	SD	0	4.25	0	34.320	0	1.343	0			2.95	0			39.5	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	1008.0	0	SD	0	3.77	0	34.374	0	1.299	0			3.00	0			41.1	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	1274.0	0	SD	0	2.85	0	34.504	0	1.612	0			3.00	0			41.6	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	0.0	0	SC	0	23.43	8	34.903	8
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	10.0	0	SC	0	23.43	0	34.911	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	20.0	0	SC	0	23.44	0	34.914	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	30.0	0	SC	0	23.32	0	34.906	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	50.0	0	SC	0	22.61	0	34.866	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	75.0	0	SC	0	21.83	0	34.853	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	100.0	0	SC	0	20.35	0	34.865	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	125.0	0	SC	0	19.37	0	34.840	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	150.0	0	SC	0	18.49	0	34.832	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	200.0	0	SC	0	17.40	0	34.798	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	250.0	0	SC	0	16.86	0	34.777	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	300.0	0	SC	0	15.88	0	34.721	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	400.0	0	SC	0	13.38	0	34.506	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	500.0	0	SC	0	10.48	0	34.300	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	600.0	0	SC	0	7.94	0	34.198	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	700.0	0	SC	0	6.17	0	34.225	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	800.0	0	SC	0	4.95	0	34.264	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	900.0	0	SC	0	4.26	0	34.318	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	1000.0	0	SC	0	3.80	0	34.370	0
JGZK___1984405	004	B	01/24/1984	13:15	136.9667	23.0333	0	1200.0	0	SC	0	3.06	0	34.469	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	10.0	0	BD	0	23.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	20.0	0	BD	0	23.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	30.0	0	BD	0	23.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	50.0	0	BD	0	23.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	100.0	0	BD	0	23.0	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	150.0	0	BD	0	19.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	250.0	0	BD	0	17.3	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	300.0	0	BD	0	16.4	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	350.0	0	BD	0	15.6	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	400.0	0	BD	0	14.2	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	500.0	0	BD	0	10.5	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	550.0	0	BD	0	8.7	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	600.0	0	BD	0	7.7	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	650.0	0	BD	0	6.7	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	800.0	0	BD	0	4.9	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984405	005	B	01/24/1984	19:54	137.0000	22.0000	0	950.0	0	BD	0	3.7	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	0.0	0	SD	0	23.93	0	34.911	0	4.837	0			0.00	0			0.0	0					0.11	0			0.06	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	10.0	0	SD	0	23.92	0	34.914	0	4.837	0			0.00	0			0.0	0					0.12	0			0.05	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	25.0	0	SD	0	23.94	0	34.916	0	4.837	0			0.00	0			0.0	0					0.12	0			0.05	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	51.0	0	SD	0	23.93	0	34.913	0	4.814	0			0.00	0			0.0	0					0.11	0			0.05	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	76.0	0	SD	0	23.92	0	34.909	0	4.814	0			0.00	0			0.0	0					0.12	0			0.06	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	102.0	0	SD	0	23.26	0	34.898	0	4.881	0			0.01	0			0.0	0					0.24	0			0.17	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	128.0	0	SD	0	21.20	0	34.880	0	4.545	0			0.08	0			1.1	0					0.06	0			0.22	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	154.0	0	SD	0	19.61	0	34.810	0	4.545	0			0.13	0			2.1	0					0.04	0			0.12	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	180.0	0	SD	0	18.79	0	34.812	0	4.635	0			0.21	0			2.7	0					0.01	0			0.03	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	206.0	0	SD	0	18.32	0	34.821	0	4.657	0			0.20	0			3.0	0					0.01	0			0.01	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	258.0	0	SD	0	17.20	0	34.793	0	4.702	0			0.33	0			4.1	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	310.0	0	SD	0	16.12	0	34.729	0	4.680	0			0.47	0			6.2	0					0.00	0			0.00	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	409.0	0	SD	0	13.51	0	34.476	0	4.344	0			0.93	0			11.5	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	513.0	0	SD	0	9.77	0	34.235	0	3.717	0			1.67	0			21.2	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	618.0	0	SD	0	7.20	0	34.136	0	2.732	0			2.32	0			30.1	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	724.0	0	SD	0	5.91	0	34.156	0	2.105	0			2.69	0			35.0	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	830.0	0	SD	0	4.63	0	34.248	0	1.523	0			3.04	0			39.5	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	936.0	0	SD	0	4.07	0	34.328	0	1.343	0			3.12	0			40.8	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	1042.0	0	SD	0	3.59	0	34.392	0	1.388	0			3.14	0			41.5	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	1307.0	0	SD	0	2.84	0	34.498	0	1.702	0			3.10	0			41.7	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	0.0	0	SC	0	23.94	8	34.911	8
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	10.0	0	SC	0	23.93	0	34.914	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	20.0	0	SC	0	23.94	0	34.916	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	30.0	0	SC	0	23.95	0	34.916	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	50.0	0	SC	0	23.94	0	34.913	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	75.0	0	SC	0	23.93	0	34.909	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	100.0	0	SC	0	23.36	0	34.899	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	125.0	0	SC	0	21.47	0	34.883	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	150.0	0	SC	0	19.81	0	34.820	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	200.0	0	SC	0	18.42	0	34.819	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	250.0	0	SC	0	17.38	0	34.800	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	300.0	0	SC	0	16.33	0	34.745	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	400.0	0	SC	0	13.78	0	34.502	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	500.0	0	SC	0	10.23	0	34.261	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	600.0	0	SC	0	7.55	0	34.144	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	700.0	0	SC	0	6.14	0	34.148	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	800.0	0	SC	0	4.96	0	34.219	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	900.0	0	SC	0	4.22	0	34.302	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	1000.0	0	SC	0	3.77	0	34.368	0
JGZK___1984405	006	B	01/24/1984	19:57	137.0000	22.0000	0	1200.0	0	SC	0	3.07	0	34.464	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	10.0	0	BD	0	28.3	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	20.0	0	BD	0	28.3	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	30.0	0	BD	0	26.2	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	50.0	0	BD	0	21.7	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	75.0	0	BD	0	20.4	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	100.0	0	BD	0	19.6	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	150.0	0	BD	0	18.3	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	200.0	0	BD	0	17.2	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	250.0	0	BD	0	16.2	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	300.0	0	BD	0	15.4	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	350.0	0	BD	0	14.3	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	400.0	0	BD	0	12.7	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	450.0	0	BD	0	11.4	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	500.0	0	BD	0	9.9	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	550.0	0	BD	0	8.3	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	600.0	0	BD	0	7.5	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	650.0	0	BD	0	6.4	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	700.0	0	BD	0	5.9	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	750.0	0	BD	0	5.6	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	800.0	0	BD	0	5.0	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	900.0	0	BD	0	4.2	0
JGZK___1984406	001	B	07/18/1984	16:06	137.0167	23.0167	0	950.0	0	BD	0	3.7	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	0.0	0	SC	0	28.35	8	34.996	8
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	10.0	0	SC	0	28.35	0	34.999	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	20.0	0	SC	0	28.18	0	34.978	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	30.0	0	SC	0	27.24	0	34.950	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	50.0	0	SC	0	22.57	0	34.916	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	75.0	0	SC	0	20.02	0	34.882	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	100.0	0	SC	0	19.37	0	34.901	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	125.0	0	SC	0	18.79	0	34.885	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	150.0	0	SC	0	18.20	0	34.854	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	200.0	0	SC	0	17.20	0	34.805	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	250.0	0	SC	0	16.16	0	34.742	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	300.0	0	SC	0	15.48	0	34.689	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	400.0	0	SC	0	13.11	0	34.503	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	500.0	0	SC	0	10.04	0	34.282	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	600.0	0	SC	0	7.41	0	34.146	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	700.0	0	SC	0	5.91	0	34.167	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	800.0	0	SC	0	4.91	0	34.245	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	900.0	0	SC	0	4.15	0	34.316	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	1000.0	0	SC	0	3.70	0	34.380	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	1200.0	0	SC	0	3.08	0	34.468	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	0.0	0	SD	0	28.34	0	34.996	0	4.232	0			0.00	0			0.0	0					0.10	0			0.04	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	11.0	0	SD	0	28.34	0	34.999	0	4.411	0			0.01	0			0.0	0					0.07	0			0.03	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	27.0	0	SD	0	27.87	0	34.956	0	4.635	0			0.01	0			0.0	0					0.11	0			0.04	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	54.0	0	SD	0	21.55	0	34.911	0	5.150	0			0.02	0			0.0	0					0.14	0			0.11	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	81.0	0	SD	0	19.84	0	34.878	0	5.172	0			0.03	0			0.0	0					0.23	0			0.33	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	108.0	0	SD	0	19.25	0	34.910	0	4.456	0			0.10	0			2.6	0					0.09	0			0.29	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	133.0	0	SD	0	18.57	0	34.869	0	4.501	0			0.13	0			2.9	0					0.06	0			0.11	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	160.0	0	SD	0	18.00	0	34.847	0	4.411	0			0.25	0			3.9	0					0.01	0			0.02	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	186.0	0	SD	0	17.53	0	34.822	0	4.478	0			0.30	0			4.4	0					0.01	0			0.02	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	213.0	0	SD	0	16.88	0	34.788	0	4.456	0			0.39	0			5.3	0					0.00	0			0.01	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	268.0	0	SD	0	15.87	0	34.721	0	4.568	0			0.49	0			6.9	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	322.0	0	SD	0	15.18	0	34.664	0	4.411	0			0.60	0			8.4	0					0.00	0			0.01	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	421.0	0	SD	0	12.44	0	34.453	0	4.142	0			1.04	0			14.3	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	527.0	0	SD	0	9.25	0	34.231	0	3.739	0			1.59	0			21.8	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	633.0	0	SD	0	6.74	0	34.130	0	2.911	0			2.19	0			29.9	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	740.0	0	SD	0	5.55	0	34.203	0	1.903	0			2.67	0			36.6	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	846.0	0	SD	0	4.49	0	34.277	0	1.500	0			2.94	0			39.9	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	953.0	0	SD	0	3.90	0	34.353	0	1.299	0			3.00	0			41.2	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	1060.0	0	SD	0	3.49	0	34.411	0	1.366	0			3.02	0			41.6	0
JGZK___1984406	002	B	07/18/1984	16:07	137.0167	23.0167	0	1329.0	0	SD	0	2.82	0	34.503	0	1.679	0			2.96	0			41.4	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	10.0	0	BD	0	28.4	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	20.0	0	BD	0	28.4	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	30.0	0	BD	0	27.8	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	50.0	0	BD	0	23.3	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	75.0	0	BD	0	22.0	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	100.0	0	BD	0	20.8	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	150.0	0	BD	0	19.0	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	200.0	0	BD	0	17.5	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	250.0	0	BD	0	16.5	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	300.0	0	BD	0	15.6	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	350.0	0	BD	0	14.6	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	450.0	0	BD	0	11.6	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	500.0	0	BD	0	10.3	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	550.0	0	BD	0	9.2	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	650.0	0	BD	0	7.0	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	700.0	0	BD	0	5.8	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	750.0	0	BD	0	5.2	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984406	003	B	07/18/1984	21:54	137.0000	24.0000	0	950.0	0	BD	0	3.6	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	0.0	0	SC	0	28.39	8	34.496	8
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	10.0	0	SC	0	28.50	0	34.647	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	20.0	0	SC	0	28.42	0	34.722	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	30.0	0	SC	0	28.05	0	34.770	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	50.0	0	SC	0	25.09	0	34.915	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	75.0	0	SC	0	22.19	0	34.955	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	100.0	0	SC	0	20.97	0	34.943	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	125.0	0	SC	0	19.88	0	34.907	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	150.0	0	SC	0	18.84	0	34.880	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	200.0	0	SC	0	17.42	0	34.814	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	250.0	0	SC	0	16.47	0	34.762	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	300.0	0	SC	0	15.37	0	34.679	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	400.0	0	SC	0	13.24	0	34.479	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	500.0	0	SC	0	10.46	0	34.285	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	600.0	0	SC	0	7.81	0	34.172	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	700.0	0	SC	0	6.07	0	34.138	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	800.0	0	SC	0	4.93	0	34.208	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	900.0	0	SC	0	4.25	0	34.284	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	1000.0	0	SC	0	3.74	0	34.345	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	1200.0	0	SC	0	3.01	0	34.442	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	0.0	0	SD	0	28.38	0	34.496	0	4.478	0			0.00	0			0.2	0					0.06	0			0.05	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	11.0	0	SD	0	28.49	0	34.659	0	4.411	0			0.00	0			0.1	0					0.10	0			0.03	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	29.0	0	SD	0	28.17	0	34.762	0	4.568	0			0.01	0			0.1	0					0.07	0			0.05	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	57.0	0	SD	0	23.88	0	34.956	0	5.038	0			0.02	0			0.1	0					0.12	0			0.06	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	84.0	0	SD	0	21.59	0	34.954	0	4.948	0			0.04	0			0.1	0					0.17	0			0.23	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	112.0	0	SD	0	20.58	0	34.930	0	4.747	0			0.10	0			0.9	0					0.16	0			0.31	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	139.0	0	SD	0	19.16	0	34.884	0	4.814	0			0.15	0			1.5	0					0.03	0			0.15	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	165.0	0	SD	0	18.47	0	34.874	0	4.433	0			0.30	0			3.7	0					0.02	0			0.04	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	192.0	0	SD	0	17.62	0	34.824	0	4.456	0			0.35	0			4.7	0					0.00	0			0.02	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	220.0	0	SD	0	16.99	0	34.791	0	4.545	0			0.39	0			5.3	0					0.00	0			0.02	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	278.0	0	SD	0	15.97	0	34.728	0	4.568	0			0.48	0			6.8	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	338.0	0	SD	0	14.35	0	34.588	0	4.501	0			0.72	0			9.8	0					0.00	0			0.01	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	392.0	0	SD	0	13.44	0	34.496	0	4.389	0			0.88	0			11.7	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	493.0	0	SD	0	10.66	0	34.296	0	3.829	0			1.40	0			19.2	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	595.0	0	SD	0	7.92	0	34.176	0	3.247	0			1.95	0			27.1	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	699.0	0	SD	0	6.08	0	34.138	0	2.463	0			2.43	0			34.0	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	806.0	0	SD	0	4.88	0	34.214	0	1.724	0			2.75	0			38.7	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	914.0	0	SD	0	4.18	0	34.294	0	1.411	0			2.96	0			41.3	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	1024.0	0	SD	0	3.63	0	34.358	0	1.276	0			3.05	0			42.4	0
JGZK___1984406	004	B	07/18/1984	21:55	137.0333	24.0000	0	1305.0	0	SD	0	2.79	0	34.482	0	1.635	0			2.97	0			42.0	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	0.0	0	SD	0	23.23	0	34.809	0	4.948	0			0.01	0			0.1	0					0.08	0			0.05	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	10.0	0	SD	0	23.21	0	34.817	0	4.948	0			0.00	0			0.1	0					0.08	0			0.04	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	25.0	0	SD	0	23.07	0	34.889	0	4.971	0			0.00	0			0.1	0					0.08	0			0.06	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	51.0	0	SD	0	23.02	0	34.886	0	4.948	0			0.01	0			0.1	0					0.11	0			0.08	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	76.0	0	SD	0	23.02	0	34.892	0	4.948	0			0.00	0			0.1	0					0.14	0			0.09	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	102.0	0	SD	0	20.85	0	34.900	0	5.060	0			0.01	0			0.2	0					0.16	0			0.45	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	127.0	0	SD	0	19.37	0	34.878	0	4.792	0			0.11	0			1.1	0					0.07	0			0.32	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	154.0	0	SD	0	18.52	0	34.866	0	4.702	0			0.19	0			3.0	0					0.04	0			0.18	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	180.0	0	SD	0	18.09	0	34.856	0	4.680	0			0.26	0			3.5	0					0.02	0			0.07	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	207.0	0	SD	0	17.60	0	34.832	0	4.635	0			0.30	0			4.3	0					0.00	0			0.02	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	260.0	0	SD	0	16.69	0	34.784	0	4.635	0			0.37	0			5.7	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	312.0	0	SD	0	15.59	0	34.700	0	4.590	0			0.56	0			7.9	0					0.00	0			0.01	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	402.0	0	SD	0	13.57	0	34.535	0	4.389	0			0.88	0			12.1	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	503.0	0	SD	0	11.01	0	34.344	0	4.120	0			1.24	0			17.4	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	606.0	0	SD	0	7.90	0	34.162	0	3.493	0			1.87	0			26.0	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	709.0	0	SD	0	5.67	0	34.146	0	2.262	0			2.57	0			35.4	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	813.0	0	SD	0	4.55	0	34.246	0	1.523	0			2.90	0			40.5	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	919.0	0	SD	0	3.95	0	34.339	0	1.343	0			2.99	0			41.8	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	1026.0	0	SD	0	3.64	0	34.413	0	1.411	0			2.91	0			42.0	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	1299.0	0	SD	0	2.93	0	34.489	0	1.657	0			3.00	0			42.2	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	0.0	0	SC	0	23.24	8	34.809	8
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	10.0	0	SC	0	23.22	0	34.817	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	20.0	0	SC	0	23.13	0	34.864	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	30.0	0	SC	0	23.06	0	34.888	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	50.0	0	SC	0	23.03	0	34.886	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	75.0	0	SC	0	23.03	0	34.892	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	100.0	0	SC	0	21.05	0	34.900	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	125.0	0	SC	0	19.47	0	34.880	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	150.0	0	SC	0	18.61	0	34.867	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	200.0	0	SC	0	17.73	0	34.839	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	250.0	0	SC	0	16.87	0	34.795	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	300.0	0	SC	0	15.86	0	34.721	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	400.0	0	SC	0	13.62	0	34.539	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	500.0	0	SC	0	11.09	0	34.350	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	600.0	0	SC	0	8.08	0	34.170	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	700.0	0	SC	0	5.83	0	34.146	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	800.0	0	SC	0	4.64	0	34.231	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	900.0	0	SC	0	4.03	0	34.323	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	1000.0	0	SC	0	3.70	0	34.397	0
JGZK___1985407	001	B	01/22/1985	20:48	137.0000	23.0000	0	1200.0	0	SC	0	3.17	0	34.479	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	10.0	0	BD	0	23.1	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	20.0	0	BD	0	23.1	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	30.0	0	BD	0	22.9	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	50.0	0	BD	0	22.9	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	75.0	0	BD	0	22.9	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	100.0	0	BD	0	20.7	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	150.0	0	BD	0	18.4	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	200.0	0	BD	0	17.6	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	250.0	0	BD	0	16.6	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	300.0	0	BD	0	15.5	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	350.0	0	BD	0	14.4	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	400.0	0	BD	0	13.2	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	450.0	0	BD	0	12.2	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	500.0	0	BD	0	10.9	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	550.0	0	BD	0	9.3	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	600.0	0	BD	0	7.7	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	650.0	0	BD	0	6.4	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	700.0	0	BD	0	5.8	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	750.0	0	BD	0	5.3	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	800.0	0	BD	0	4.8	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	900.0	0	BD	0	4.0	0
JGZK___1985407	002	B	01/22/1985	22:42	137.0000	23.0000	0	950.0	0	BD	0	3.6	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	0.0	0	SD	0	24.23	0	34.734	0	4.814	0			0.01	0			0.1	0					0.08	0			0.03	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	10.0	0	SD	0	24.20	0	34.731	0	4.859	0			0.01	0			0.1	0					0.08	0			0.03	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	25.0	0	SD	0	24.17	0	34.739	0	4.859	0			0.01	0			0.1	0					0.09	0			0.04	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	50.0	0	SD	0	23.35	0	34.802	0	4.948	0			0.01	0			0.1	0					0.16	0			0.07	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	74.0	0	SD	0	23.00	0	34.835	0	4.926	0			0.01	0			0.1	0					0.19	0			0.09	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	99.0	0	SD	0	22.73	0	34.852	0	4.993	0			0.01	0			0.1	0					0.21	0			0.16	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	124.0	0	SD	0	22.31	0	34.824	0	4.926	0			0.02	0			0.2	0					0.22	0			0.36	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	149.0	0	SD	0	20.16	0	34.902	0	4.657	0			0.15	0			1.6	0					0.06	0			0.18	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	173.0	0	SD	0	19.02	0	34.883	0	4.635	0			0.21	0			2.6	0					0.03	0			0.10	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	198.0	0	SD	0	17.93	0	34.853	0	4.769	0			0.27	0			3.6	0					0.01	0			0.03	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	248.0	0	SD	0	16.92	0	34.807	0	4.680	0			0.39	0			5.3	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	297.0	0	SD	0	16.22	0	34.759	0	4.725	0			0.48	0			6.4	0					0.00	0			0.01	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	430.0	0	SD	0	12.85	0	34.480	0	4.299	0			0.97	0			13.4	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	538.0	0	SD	0	10.16	0	34.295	0	3.874	0			1.45	0			20.0	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	647.0	0	SD	0	7.27	0	34.158	0	3.000	0			2.11	0			29.0	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	755.0	0	SD	0	5.72	0	34.182	0	2.127	0			2.57	0			35.7	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	863.0	0	SD	0	4.66	0	34.281	0	1.500	0			2.90	0			40.0	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	972.0	0	SD	0	3.92	0	34.367	0	1.411	0			2.95	0			41.8	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	1081.0	0	SD	0	3.46	0	34.437	0	1.433	0			2.96	0			42.0	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	1354.0	0	SD	0	2.80	0	34.532	0	1.814	0			2.94	0			41.2	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	0.0	0	SC	0	24.24	8	34.734	8
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	10.0	0	SC	0	24.21	0	34.731	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	20.0	0	SC	0	24.19	0	34.735	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	30.0	0	SC	0	24.04	0	34.750	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	50.0	0	SC	0	23.36	0	34.802	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	75.0	0	SC	0	23.00	0	34.836	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	100.0	0	SC	0	22.73	0	34.851	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	125.0	0	SC	0	22.24	0	34.827	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	150.0	0	SC	0	20.10	0	34.902	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	200.0	0	SC	0	17.87	0	34.851	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	250.0	0	SC	0	16.89	0	34.805	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	300.0	0	SC	0	16.16	0	34.754	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	400.0	0	SC	0	13.70	0	34.550	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	500.0	0	SC	0	11.11	0	34.355	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	600.0	0	SC	0	8.45	0	34.204	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	700.0	0	SC	0	6.40	0	34.164	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	800.0	0	SC	0	5.23	0	34.220	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	900.0	0	SC	0	4.37	0	34.312	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	1000.0	0	SC	0	3.78	0	34.387	0
JGZK___1985407	003	B	01/23/1985	04:27	137.0000	22.0333	0	1200.0	0	SC	0	3.09	0	34.493	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	10.0	0	BD	0	24.2	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	20.0	0	BD	0	24.0	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	30.0	0	BD	0	23.9	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	50.0	0	BD	0	23.4	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	75.0	0	BD	0	22.9	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	100.0	0	BD	0	22.6	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	150.0	0	BD	0	20.0	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	200.0	0	BD	0	17.9	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	250.0	0	BD	0	16.8	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	300.0	0	BD	0	16.1	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	350.0	0	BD	0	15.2	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	400.0	0	BD	0	14.1	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	450.0	0	BD	0	12.4	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	500.0	0	BD	0	11.1	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	550.0	0	BD	0	9.4	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	600.0	0	BD	0	8.1	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	650.0	0	BD	0	7.2	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	700.0	0	BD	0	6.4	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	750.0	0	BD	0	5.7	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	800.0	0	BD	0	5.2	0
JGZK___1985407	004	B	01/23/1985	04:36	137.0000	22.0167	0	900.0	0	BD	0	4.3	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	10.0	0	BD	0	29.0	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	20.0	0	BD	0	28.8	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	30.0	0	BD	0	28.6	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	50.0	0	BD	0	24.6	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	75.0	0	BD	0	22.9	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	100.0	0	BD	0	21.6	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	150.0	0	BD	0	19.2	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	200.0	0	BD	0	17.7	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	250.0	0	BD	0	16.6	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	300.0	0	BD	0	15.7	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	350.0	0	BD	0	14.5	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	400.0	0	BD	0	13.3	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	450.0	0	BD	0	12.2	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	500.0	0	BD	0	10.9	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	550.0	0	BD	0	9.7	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	600.0	0	BD	0	8.6	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	650.0	0	BD	0	7.2	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	700.0	0	BD	0	6.3	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	750.0	0	BD	0	5.5	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	800.0	0	BD	0	5.1	0
JGZK___1985408	001	B	07/16/1985	01:24	136.9833	22.0167	0	900.0	0	BD	0	4.4	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	0.0	0	SC	0	28.86	8	33.767	8
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	10.0	0	SC	0	29.21	0	34.648	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	20.0	0	SC	0	29.12	0	34.666	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	30.0	0	SC	0	28.36	0	34.712	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	50.0	0	SC	0	25.74	0	34.832	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	75.0	0	SC	0	24.02	0	34.840	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	100.0	0	SC	0	22.44	0	34.945	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	125.0	0	SC	0	20.97	0	34.923	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	150.0	0	SC	0	19.87	0	34.877	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	200.0	0	SC	0	18.16	0	34.837	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	250.0	0	SC	0	16.80	0	34.784	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	300.0	0	SC	0	16.00	0	34.727	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	400.0	0	SC	0	13.45	0	34.517	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	500.0	0	SC	0	11.02	0	34.334	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	600.0	0	SC	0	8.39	0	34.182	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	700.0	0	SC	0	6.14	0	34.148	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	800.0	0	SC	0	5.03	0	34.225	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	900.0	0	SC	0	4.38	0	34.317	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	1000.0	0	SC	0	3.71	0	34.382	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	1200.0	0	SC	0	3.04	0	34.485	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	0.0	0	SD	0	28.85	0	33.767	0	4.635	0			0.03	0			0.0	0	0.00	0			0.12	0			0.03	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	10.0	0	SD	0	29.20	0	34.648	0	4.590	0			0.04	0			0.0	0	0.00	0			0.11	0			0.03	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	24.0	0	SD	0	29.02	0	34.673	0	4.680	0			0.04	0			0.0	0	0.00	0			0.11	0			0.03	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	49.0	0	SD	0	25.81	0	34.832	0	5.150	0			0.04	0			0.0	0	0.00	0			0.13	0			0.05	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	73.0	0	SD	0	24.14	0	34.831	0	5.172	0			0.05	0			0.0	0	0.00	0			0.15	0			0.07	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	98.0	0	SD	0	22.56	0	34.945	0	5.016	0			0.06	0			0.0	0	0.00	0			0.21	0			0.12	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	122.0	0	SD	0	21.11	0	34.929	0	4.859	0			0.12	0			0.5	0	0.10	0			0.25	0			0.51	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	147.0	0	SD	0	19.99	0	34.880	0	4.993	0			0.16	0			1.0	0	0.06	0			0.11	0			0.32	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	171.0	0	SD	0	19.08	0	34.861	0	4.948	0			0.23	0			1.8	0	0.02	0			0.05	0			0.14	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	195.0	0	SD	0	18.32	0	34.842	0	4.702	0			0.31	0			3.1	0	0.02	0			0.02	0			0.04	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	248.0	0	SD	0	16.83	0	34.786	0	4.747	0			0.43	0			4.8	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	298.0	0	SD	0	16.05	0	34.731	0	4.837	0			0.53	0			6.0	0	0.00	0			0.00	0			0.01	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	428.0	0	SD	0	12.66	0	34.452	0	4.411	0			1.00	0			12.8	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	536.0	0	SD	0	10.18	0	34.281	0	3.986	0			1.46	0			19.2	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	644.0	0	SD	0	7.22	0	34.135	0	3.090	0			2.12	0			28.9	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	752.0	0	SD	0	5.41	0	34.178	0	1.970	0			2.65	0			37.4	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	861.0	0	SD	0	4.69	0	34.289	0	1.702	0			2.85	0			40.0	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	969.0	0	SD	0	3.86	0	34.361	0	1.500	0			2.93	0			42.0	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	1077.0	0	SD	0	3.41	0	34.431	0	1.455	0			2.98	0			42.2	0	0.00	0
JGZK___1985408	002	B	07/16/1985	01:28	136.9833	22.0000	0	1348.0	0	SD	0	2.78	0	34.514	0	1.881	0			2.91	0			41.2	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	0.0	0	SD	0	29.29	0	34.748	0	4.590	0			0.02	0			0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	10.0	0	SD	0	29.33	0	34.754	0	4.590	0			0.02	0			0.1	0	0.00	0			0.08	0			0.02	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	25.0	0	SD	0	29.19	0	34.757	0	4.590	0			0.02	0			0.1	0	0.00	0			0.07	0			0.05	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	50.0	0	SD	0	25.59	0	34.931	0	5.038	0			0.03	0			0.1	0	0.00	0			0.13	0			0.05	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	75.0	0	SD	0	24.48	0	34.960	0	4.993	0			0.04	0			0.1	0	0.00	0			0.16	0			0.07	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	100.0	0	SD	0	22.92	0	34.909	0	4.814	0			0.08	0			0.1	0	0.00	0			0.19	0			0.30	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	125.0	0	SD	0	21.72	0	34.924	0	4.501	0			0.16	0			1.1	0	0.24	0			0.08	0			0.53	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	150.0	0	SD	0	20.53	0	34.895	0	4.702	0			0.14	0			0.9	0	0.17	0			0.06	0			0.22	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	175.0	0	SD	0	19.56	0	34.870	0	4.859	0			0.17	0			1.4	0	0.03	0			0.03	0			0.14	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	200.0	0	SD	0	18.70	0	34.857	0	4.792	0			0.24	0			2.3	0	0.02	0			0.03	0			0.09	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	250.0	0	SD	0	17.61	0	34.822	0	4.725	0			0.34	0			3.7	0	0.02	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	300.0	0	SD	0	16.90	0	34.789	0	4.702	0			0.42	0			4.6	0	0.01	0			0.00	0			0.01	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	435.0	0	SD	0	13.98	0	34.574	0	4.411	0			0.82	0			10.3	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	544.0	0	SD	0	10.85	0	34.328	0	4.030	0			1.32	0			17.0	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	653.0	0	SD	0	7.62	0	34.162	0	3.314	0			1.96	0			26.3	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	762.0	0	SD	0	5.65	0	34.141	0	2.351	0			2.47	0			34.3	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	871.0	0	SD	0	4.54	0	34.256	0	1.500	0			2.82	0			39.6	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	980.0	0	SD	0	4.08	0	34.338	0	1.343	0			2.90	0			41.2	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	1089.0	0	SD	0	3.50	0	34.411	0	1.366	0			2.95	0			41.7	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	1361.0	0	SD	0	2.82	0	34.511	0	2.239	0			2.90	0			41.2	0	0.00	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	10.0	0	BD	0	29.2	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	20.0	0	BD	0	29.2	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	30.0	0	BD	0	28.4	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	50.0	0	BD	0	25.9	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	75.0	0	BD	0	24.4	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	100.0	0	BD	0	22.9	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	150.0	0	BD	0	20.4	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	200.0	0	BD	0	18.5	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	250.0	0	BD	0	17.7	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	300.0	0	BD	0	16.8	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	350.0	0	BD	0	15.8	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	400.0	0	BD	0	14.9	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	450.0	0	BD	0	13.3	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	500.0	0	BD	0	12.1	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	550.0	0	BD	0	10.6	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	600.0	0	BD	0	9.6	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	650.0	0	BD	0	8.1	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	700.0	0	BD	0	6.9	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	750.0	0	BD	0	6.1	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	800.0	0	BD	0	5.1	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	900.0	0	BD	0	4.5	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	0.0	0	SC	0	29.30	8	34.748	8
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	10.0	0	SC	0	29.34	0	34.754	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	20.0	0	SC	0	29.28	0	34.756	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	30.0	0	SC	0	28.55	0	34.789	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	50.0	0	SC	0	25.60	0	34.931	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	75.0	0	SC	0	24.49	0	34.960	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	100.0	0	SC	0	22.93	0	34.909	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	125.0	0	SC	0	21.73	0	34.924	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	150.0	0	SC	0	20.53	0	34.895	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	200.0	0	SC	0	18.70	0	34.857	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	250.0	0	SC	0	17.61	0	34.822	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	300.0	0	SC	0	16.90	0	34.789	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	400.0	0	SC	0	14.86	0	34.643	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	500.0	0	SC	0	12.16	0	34.426	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	600.0	0	SC	0	9.12	0	34.229	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	700.0	0	SC	0	6.64	0	34.148	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	800.0	0	SC	0	5.18	0	34.175	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	900.0	0	SC	0	4.39	0	34.280	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	1000.0	0	SC	0	3.97	0	34.352	0
JGZK___1985408	003	B	07/16/1985	08:30	136.9833	23.0000	0	1200.0	0	SC	0	3.09	0	34.466	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	10.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	20.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	30.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	50.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	100.0	0	BD	0	22.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	300.0	0	BD	0	16.4	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	400.0	0	BD	0	14.7	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	450.0	0	BD	0	13.1	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	500.0	0	BD	0	11.2	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	550.0	0	BD	0	10.1	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	600.0	0	BD	0	9.1	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	650.0	0	BD	0	7.8	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986409	001	B	01/23/1986	01:00	136.9833	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	BD	0	22.19	4
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	1.0	0	BD	0	22.21	4
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	2.0	0	BD	0	22.22	4
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	3.0	0	BD	0	22.22	4
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	4.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	5.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	6.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	7.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	8.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	9.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	11.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	12.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	13.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	14.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	15.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	16.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	17.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	18.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	19.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	21.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	22.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	23.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	24.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	25.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	26.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	27.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	28.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	29.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	31.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	32.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	33.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	34.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	35.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	36.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	37.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	38.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	39.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	40.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	41.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	42.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	43.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	44.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	45.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	46.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	47.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	48.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	49.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	51.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	52.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	53.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	54.0	0	BD	0	22.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	55.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	56.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	57.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	58.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	59.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	60.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	61.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	62.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	63.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	64.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	65.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	66.0	0	BD	0	22.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	67.0	0	BD	0	22.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	68.0	0	BD	0	22.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	69.0	0	BD	0	22.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	70.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	71.0	0	BD	0	22.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	72.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	73.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	74.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	76.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	77.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	78.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	79.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	80.0	0	BD	0	22.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	81.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	82.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	83.0	0	BD	0	22.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	84.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	85.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	86.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	87.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	88.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	89.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	90.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	91.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	92.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	93.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	94.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	95.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	96.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	97.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	98.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	99.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	101.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	102.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	103.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	104.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	105.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	106.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	107.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	108.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	109.0	0	BD	0	22.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	110.0	0	BD	0	22.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	111.0	0	BD	0	22.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	112.0	0	BD	0	22.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	113.0	0	BD	0	22.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	114.0	0	BD	0	22.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	115.0	0	BD	0	22.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	116.0	0	BD	0	22.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	117.0	0	BD	0	22.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	118.0	0	BD	0	22.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	119.0	0	BD	0	22.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	120.0	0	BD	0	22.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	121.0	0	BD	0	22.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	122.0	0	BD	0	22.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	123.0	0	BD	0	22.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	124.0	0	BD	0	22.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	125.0	0	BD	0	22.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	126.0	0	BD	0	22.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	127.0	0	BD	0	22.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	128.0	0	BD	0	22.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	129.0	0	BD	0	21.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	130.0	0	BD	0	21.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	131.0	0	BD	0	21.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	132.0	0	BD	0	21.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	133.0	0	BD	0	21.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	134.0	0	BD	0	21.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	135.0	0	BD	0	21.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	136.0	0	BD	0	21.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	137.0	0	BD	0	21.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	138.0	0	BD	0	21.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	139.0	0	BD	0	21.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	140.0	0	BD	0	21.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	141.0	0	BD	0	21.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	142.0	0	BD	0	21.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	143.0	0	BD	0	21.31	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	144.0	0	BD	0	21.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	145.0	0	BD	0	21.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	146.0	0	BD	0	21.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	147.0	0	BD	0	21.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	148.0	0	BD	0	20.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	149.0	0	BD	0	20.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	BD	0	20.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	151.0	0	BD	0	20.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	152.0	0	BD	0	20.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	153.0	0	BD	0	20.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	154.0	0	BD	0	20.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	155.0	0	BD	0	20.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	156.0	0	BD	0	20.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	157.0	0	BD	0	20.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	158.0	0	BD	0	20.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	159.0	0	BD	0	19.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	160.0	0	BD	0	19.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	161.0	0	BD	0	19.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	162.0	0	BD	0	19.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	163.0	0	BD	0	19.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	164.0	0	BD	0	19.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	165.0	0	BD	0	19.55	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	166.0	0	BD	0	19.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	167.0	0	BD	0	19.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	168.0	0	BD	0	19.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	169.0	0	BD	0	19.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	170.0	0	BD	0	19.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	171.0	0	BD	0	19.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	172.0	0	BD	0	19.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	173.0	0	BD	0	19.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	174.0	0	BD	0	19.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	175.0	0	BD	0	19.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	176.0	0	BD	0	19.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	177.0	0	BD	0	19.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	178.0	0	BD	0	19.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	179.0	0	BD	0	19.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	180.0	0	BD	0	19.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	181.0	0	BD	0	19.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	182.0	0	BD	0	19.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	183.0	0	BD	0	19.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	184.0	0	BD	0	19.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	185.0	0	BD	0	19.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	186.0	0	BD	0	19.03	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	187.0	0	BD	0	18.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	188.0	0	BD	0	18.94	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	189.0	0	BD	0	18.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	190.0	0	BD	0	18.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	191.0	0	BD	0	18.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	192.0	0	BD	0	18.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	193.0	0	BD	0	18.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	194.0	0	BD	0	18.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	195.0	0	BD	0	18.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	196.0	0	BD	0	18.72	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	197.0	0	BD	0	18.69	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	198.0	0	BD	0	18.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	199.0	0	BD	0	18.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	BD	0	18.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	201.0	0	BD	0	18.55	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	202.0	0	BD	0	18.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	203.0	0	BD	0	18.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	204.0	0	BD	0	18.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	205.0	0	BD	0	18.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	206.0	0	BD	0	18.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	207.0	0	BD	0	18.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	208.0	0	BD	0	18.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	209.0	0	BD	0	18.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	210.0	0	BD	0	18.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	211.0	0	BD	0	18.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	212.0	0	BD	0	18.31	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	213.0	0	BD	0	18.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	214.0	0	BD	0	18.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	215.0	0	BD	0	18.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	216.0	0	BD	0	18.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	217.0	0	BD	0	18.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	218.0	0	BD	0	18.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	219.0	0	BD	0	18.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	220.0	0	BD	0	18.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	221.0	0	BD	0	17.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	222.0	0	BD	0	17.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	223.0	0	BD	0	17.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	224.0	0	BD	0	17.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	225.0	0	BD	0	17.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	226.0	0	BD	0	17.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	227.0	0	BD	0	17.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	228.0	0	BD	0	17.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	229.0	0	BD	0	17.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	230.0	0	BD	0	17.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	231.0	0	BD	0	17.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	232.0	0	BD	0	17.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	233.0	0	BD	0	17.75	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	234.0	0	BD	0	17.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	235.0	0	BD	0	17.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	236.0	0	BD	0	17.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	237.0	0	BD	0	17.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	238.0	0	BD	0	17.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	239.0	0	BD	0	17.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	240.0	0	BD	0	17.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	241.0	0	BD	0	17.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	242.0	0	BD	0	17.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	243.0	0	BD	0	17.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	244.0	0	BD	0	17.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	245.0	0	BD	0	17.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	246.0	0	BD	0	17.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	247.0	0	BD	0	17.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	248.0	0	BD	0	17.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	249.0	0	BD	0	17.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	BD	0	17.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	251.0	0	BD	0	17.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	252.0	0	BD	0	17.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	253.0	0	BD	0	17.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	254.0	0	BD	0	17.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	255.0	0	BD	0	17.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	256.0	0	BD	0	17.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	257.0	0	BD	0	17.33	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	258.0	0	BD	0	17.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	259.0	0	BD	0	17.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	260.0	0	BD	0	17.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	261.0	0	BD	0	17.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	262.0	0	BD	0	17.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	263.0	0	BD	0	17.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	264.0	0	BD	0	17.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	265.0	0	BD	0	17.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	266.0	0	BD	0	17.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	267.0	0	BD	0	17.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	268.0	0	BD	0	17.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	269.0	0	BD	0	17.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	270.0	0	BD	0	17.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	271.0	0	BD	0	17.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	272.0	0	BD	0	17.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	273.0	0	BD	0	17.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	274.0	0	BD	0	17.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	275.0	0	BD	0	16.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	276.0	0	BD	0	16.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	277.0	0	BD	0	16.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	278.0	0	BD	0	16.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	279.0	0	BD	0	16.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	280.0	0	BD	0	16.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	281.0	0	BD	0	16.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	282.0	0	BD	0	16.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	283.0	0	BD	0	16.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	284.0	0	BD	0	16.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	285.0	0	BD	0	16.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	286.0	0	BD	0	16.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	287.0	0	BD	0	16.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	288.0	0	BD	0	16.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	289.0	0	BD	0	16.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	290.0	0	BD	0	16.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	291.0	0	BD	0	16.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	292.0	0	BD	0	16.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	293.0	0	BD	0	16.55	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	294.0	0	BD	0	16.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	295.0	0	BD	0	16.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	296.0	0	BD	0	16.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	297.0	0	BD	0	16.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	298.0	0	BD	0	16.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	299.0	0	BD	0	16.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	301.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	302.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	303.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	304.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	305.0	0	BD	0	16.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	306.0	0	BD	0	16.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	307.0	0	BD	0	16.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	308.0	0	BD	0	16.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	309.0	0	BD	0	16.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	310.0	0	BD	0	16.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	311.0	0	BD	0	16.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	312.0	0	BD	0	16.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	313.0	0	BD	0	16.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	314.0	0	BD	0	16.31	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	315.0	0	BD	0	16.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	316.0	0	BD	0	16.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	317.0	0	BD	0	16.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	318.0	0	BD	0	16.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	319.0	0	BD	0	16.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	320.0	0	BD	0	16.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	321.0	0	BD	0	16.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	322.0	0	BD	0	16.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	323.0	0	BD	0	16.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	324.0	0	BD	0	16.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	325.0	0	BD	0	16.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	326.0	0	BD	0	16.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	327.0	0	BD	0	16.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	328.0	0	BD	0	16.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	329.0	0	BD	0	16.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	330.0	0	BD	0	16.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	331.0	0	BD	0	16.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	332.0	0	BD	0	16.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	333.0	0	BD	0	16.03	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	334.0	0	BD	0	16.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	335.0	0	BD	0	16.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	336.0	0	BD	0	15.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	337.0	0	BD	0	15.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	338.0	0	BD	0	15.92	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	339.0	0	BD	0	15.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	340.0	0	BD	0	15.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	341.0	0	BD	0	15.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	342.0	0	BD	0	15.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	343.0	0	BD	0	15.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	344.0	0	BD	0	15.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	345.0	0	BD	0	15.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	346.0	0	BD	0	15.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	347.0	0	BD	0	15.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	348.0	0	BD	0	15.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	349.0	0	BD	0	15.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	350.0	0	BD	0	15.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	351.0	0	BD	0	15.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	352.0	0	BD	0	15.75	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	353.0	0	BD	0	15.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	354.0	0	BD	0	15.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	355.0	0	BD	0	15.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	356.0	0	BD	0	15.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	357.0	0	BD	0	15.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	358.0	0	BD	0	15.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	359.0	0	BD	0	15.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	360.0	0	BD	0	15.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	361.0	0	BD	0	15.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	362.0	0	BD	0	15.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	363.0	0	BD	0	15.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	364.0	0	BD	0	15.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	365.0	0	BD	0	15.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	366.0	0	BD	0	15.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	367.0	0	BD	0	15.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	368.0	0	BD	0	15.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	369.0	0	BD	0	15.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	370.0	0	BD	0	15.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	371.0	0	BD	0	15.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	372.0	0	BD	0	15.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	373.0	0	BD	0	15.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	374.0	0	BD	0	15.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	375.0	0	BD	0	15.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	376.0	0	BD	0	15.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	377.0	0	BD	0	15.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	378.0	0	BD	0	15.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	379.0	0	BD	0	15.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	380.0	0	BD	0	15.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	381.0	0	BD	0	15.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	382.0	0	BD	0	15.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	383.0	0	BD	0	15.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	384.0	0	BD	0	15.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	385.0	0	BD	0	15.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	386.0	0	BD	0	15.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	387.0	0	BD	0	15.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	388.0	0	BD	0	15.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	389.0	0	BD	0	14.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	390.0	0	BD	0	14.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	391.0	0	BD	0	14.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	392.0	0	BD	0	14.92	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	393.0	0	BD	0	14.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	394.0	0	BD	0	14.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	395.0	0	BD	0	14.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	396.0	0	BD	0	14.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	397.0	0	BD	0	14.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	398.0	0	BD	0	14.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	399.0	0	BD	0	14.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	BD	0	14.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	401.0	0	BD	0	14.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	402.0	0	BD	0	14.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	403.0	0	BD	0	14.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	404.0	0	BD	0	14.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	405.0	0	BD	0	14.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	406.0	0	BD	0	14.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	407.0	0	BD	0	14.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	408.0	0	BD	0	14.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	409.0	0	BD	0	14.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	410.0	0	BD	0	14.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	411.0	0	BD	0	14.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	412.0	0	BD	0	14.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	413.0	0	BD	0	14.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	414.0	0	BD	0	14.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	415.0	0	BD	0	14.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	416.0	0	BD	0	14.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	417.0	0	BD	0	14.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	418.0	0	BD	0	14.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	419.0	0	BD	0	14.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	420.0	0	BD	0	14.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	421.0	0	BD	0	14.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	422.0	0	BD	0	14.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	423.0	0	BD	0	14.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	424.0	0	BD	0	14.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	425.0	0	BD	0	14.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	426.0	0	BD	0	14.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	427.0	0	BD	0	14.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	428.0	0	BD	0	13.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	429.0	0	BD	0	13.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	430.0	0	BD	0	13.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	431.0	0	BD	0	13.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	432.0	0	BD	0	13.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	433.0	0	BD	0	13.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	434.0	0	BD	0	13.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	435.0	0	BD	0	13.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	436.0	0	BD	0	13.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	437.0	0	BD	0	13.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	438.0	0	BD	0	13.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	439.0	0	BD	0	13.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	440.0	0	BD	0	13.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	441.0	0	BD	0	13.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	442.0	0	BD	0	13.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	443.0	0	BD	0	13.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	444.0	0	BD	0	13.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	445.0	0	BD	0	13.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	446.0	0	BD	0	13.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	447.0	0	BD	0	13.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	448.0	0	BD	0	13.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	449.0	0	BD	0	13.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	450.0	0	BD	0	13.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	451.0	0	BD	0	13.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	452.0	0	BD	0	13.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	453.0	0	BD	0	13.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	454.0	0	BD	0	12.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	455.0	0	BD	0	12.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	456.0	0	BD	0	12.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	457.0	0	BD	0	12.94	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	458.0	0	BD	0	12.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	459.0	0	BD	0	12.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	460.0	0	BD	0	12.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	461.0	0	BD	0	12.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	462.0	0	BD	0	12.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	463.0	0	BD	0	12.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	464.0	0	BD	0	12.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	465.0	0	BD	0	12.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	466.0	0	BD	0	12.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	467.0	0	BD	0	12.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	468.0	0	BD	0	12.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	469.0	0	BD	0	12.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	470.0	0	BD	0	12.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	471.0	0	BD	0	12.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	472.0	0	BD	0	12.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	473.0	0	BD	0	12.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	474.0	0	BD	0	12.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	475.0	0	BD	0	12.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	476.0	0	BD	0	12.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	477.0	0	BD	0	12.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	478.0	0	BD	0	11.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	479.0	0	BD	0	11.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	480.0	0	BD	0	11.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	481.0	0	BD	0	11.81	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	482.0	0	BD	0	11.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	483.0	0	BD	0	11.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	484.0	0	BD	0	11.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	485.0	0	BD	0	11.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	486.0	0	BD	0	11.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	487.0	0	BD	0	11.69	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	488.0	0	BD	0	11.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	489.0	0	BD	0	11.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	490.0	0	BD	0	11.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	491.0	0	BD	0	11.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	492.0	0	BD	0	11.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	493.0	0	BD	0	11.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	494.0	0	BD	0	11.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	495.0	0	BD	0	11.33	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	496.0	0	BD	0	11.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	497.0	0	BD	0	11.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	498.0	0	BD	0	11.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	499.0	0	BD	0	11.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	BD	0	11.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	501.0	0	BD	0	11.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	502.0	0	BD	0	11.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	503.0	0	BD	0	11.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	504.0	0	BD	0	11.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	505.0	0	BD	0	11.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	506.0	0	BD	0	11.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	507.0	0	BD	0	11.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	508.0	0	BD	0	11.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	509.0	0	BD	0	11.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	510.0	0	BD	0	11.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	511.0	0	BD	0	11.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	512.0	0	BD	0	11.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	513.0	0	BD	0	11.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	514.0	0	BD	0	11.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	515.0	0	BD	0	11.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	516.0	0	BD	0	11.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	517.0	0	BD	0	11.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	518.0	0	BD	0	10.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	519.0	0	BD	0	10.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	520.0	0	BD	0	10.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	521.0	0	BD	0	10.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	522.0	0	BD	0	10.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	523.0	0	BD	0	10.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	524.0	0	BD	0	10.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	525.0	0	BD	0	10.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	526.0	0	BD	0	10.69	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	527.0	0	BD	0	10.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	528.0	0	BD	0	10.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	529.0	0	BD	0	10.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	530.0	0	BD	0	10.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	531.0	0	BD	0	10.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	532.0	0	BD	0	10.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	533.0	0	BD	0	10.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	534.0	0	BD	0	10.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	535.0	0	BD	0	10.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	536.0	0	BD	0	10.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	537.0	0	BD	0	10.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	538.0	0	BD	0	10.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	539.0	0	BD	0	10.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	540.0	0	BD	0	10.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	541.0	0	BD	0	10.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	542.0	0	BD	0	10.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	543.0	0	BD	0	10.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	544.0	0	BD	0	10.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	545.0	0	BD	0	10.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	546.0	0	BD	0	10.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	547.0	0	BD	0	10.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	548.0	0	BD	0	10.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	549.0	0	BD	0	10.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	550.0	0	BD	0	10.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	551.0	0	BD	0	10.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	552.0	0	BD	0	10.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	553.0	0	BD	0	10.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	554.0	0	BD	0	10.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	555.0	0	BD	0	10.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	556.0	0	BD	0	9.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	557.0	0	BD	0	9.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	558.0	0	BD	0	9.92	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	559.0	0	BD	0	9.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	560.0	0	BD	0	9.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	561.0	0	BD	0	9.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	562.0	0	BD	0	9.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	563.0	0	BD	0	9.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	564.0	0	BD	0	9.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	565.0	0	BD	0	9.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	566.0	0	BD	0	9.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	567.0	0	BD	0	9.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	568.0	0	BD	0	9.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	569.0	0	BD	0	9.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	570.0	0	BD	0	9.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	571.0	0	BD	0	9.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	572.0	0	BD	0	9.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	573.0	0	BD	0	9.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	574.0	0	BD	0	9.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	575.0	0	BD	0	9.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	576.0	0	BD	0	9.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	577.0	0	BD	0	9.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	578.0	0	BD	0	9.41	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	579.0	0	BD	0	9.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	580.0	0	BD	0	9.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	581.0	0	BD	0	9.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	582.0	0	BD	0	9.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	583.0	0	BD	0	9.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	584.0	0	BD	0	9.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	585.0	0	BD	0	9.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	586.0	0	BD	0	9.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	587.0	0	BD	0	9.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	588.0	0	BD	0	9.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	589.0	0	BD	0	9.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	590.0	0	BD	0	9.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	591.0	0	BD	0	9.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	592.0	0	BD	0	9.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	593.0	0	BD	0	9.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	594.0	0	BD	0	9.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	595.0	0	BD	0	9.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	596.0	0	BD	0	9.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	597.0	0	BD	0	9.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	598.0	0	BD	0	9.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	599.0	0	BD	0	9.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	BD	0	9.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	601.0	0	BD	0	9.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	602.0	0	BD	0	8.99	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	603.0	0	BD	0	8.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	604.0	0	BD	0	8.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	605.0	0	BD	0	8.92	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	606.0	0	BD	0	8.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	607.0	0	BD	0	8.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	608.0	0	BD	0	8.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	609.0	0	BD	0	8.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	610.0	0	BD	0	8.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	611.0	0	BD	0	8.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	612.0	0	BD	0	8.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	613.0	0	BD	0	8.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	614.0	0	BD	0	8.55	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	615.0	0	BD	0	8.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	616.0	0	BD	0	8.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	617.0	0	BD	0	8.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	618.0	0	BD	0	8.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	619.0	0	BD	0	8.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	620.0	0	BD	0	8.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	621.0	0	BD	0	8.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	622.0	0	BD	0	8.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	623.0	0	BD	0	8.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	624.0	0	BD	0	8.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	625.0	0	BD	0	8.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	626.0	0	BD	0	8.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	627.0	0	BD	0	8.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	628.0	0	BD	0	8.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	629.0	0	BD	0	8.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	630.0	0	BD	0	8.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	631.0	0	BD	0	8.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	632.0	0	BD	0	8.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	633.0	0	BD	0	8.03	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	634.0	0	BD	0	8.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	635.0	0	BD	0	8.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	636.0	0	BD	0	7.99	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	637.0	0	BD	0	7.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	638.0	0	BD	0	7.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	639.0	0	BD	0	7.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	640.0	0	BD	0	7.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	641.0	0	BD	0	7.90	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	642.0	0	BD	0	7.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	643.0	0	BD	0	7.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	644.0	0	BD	0	7.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	645.0	0	BD	0	7.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	646.0	0	BD	0	7.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	647.0	0	BD	0	7.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	648.0	0	BD	0	7.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	649.0	0	BD	0	7.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	650.0	0	BD	0	7.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	651.0	0	BD	0	7.75	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	652.0	0	BD	0	7.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	653.0	0	BD	0	7.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	654.0	0	BD	0	7.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	655.0	0	BD	0	7.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	656.0	0	BD	0	7.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	657.0	0	BD	0	7.58	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	658.0	0	BD	0	7.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	659.0	0	BD	0	7.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	660.0	0	BD	0	7.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	661.0	0	BD	0	7.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	662.0	0	BD	0	7.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	663.0	0	BD	0	7.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	664.0	0	BD	0	7.33	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	665.0	0	BD	0	7.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	666.0	0	BD	0	7.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	667.0	0	BD	0	7.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	668.0	0	BD	0	7.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	669.0	0	BD	0	7.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	670.0	0	BD	0	7.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	671.0	0	BD	0	7.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	672.0	0	BD	0	7.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	673.0	0	BD	0	7.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	674.0	0	BD	0	7.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	675.0	0	BD	0	7.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	676.0	0	BD	0	7.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	677.0	0	BD	0	7.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	678.0	0	BD	0	7.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	679.0	0	BD	0	7.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	680.0	0	BD	0	7.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	681.0	0	BD	0	7.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	682.0	0	BD	0	7.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	683.0	0	BD	0	7.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	684.0	0	BD	0	7.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	685.0	0	BD	0	6.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	686.0	0	BD	0	6.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	687.0	0	BD	0	6.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	688.0	0	BD	0	6.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	689.0	0	BD	0	6.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	690.0	0	BD	0	6.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	691.0	0	BD	0	6.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	692.0	0	BD	0	6.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	693.0	0	BD	0	6.79	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	694.0	0	BD	0	6.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	695.0	0	BD	0	6.75	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	696.0	0	BD	0	6.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	697.0	0	BD	0	6.72	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	698.0	0	BD	0	6.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	699.0	0	BD	0	6.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	BD	0	6.69	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	701.0	0	BD	0	6.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	702.0	0	BD	0	6.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	703.0	0	BD	0	6.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	704.0	0	BD	0	6.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	705.0	0	BD	0	6.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	706.0	0	BD	0	6.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	707.0	0	BD	0	6.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	708.0	0	BD	0	6.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	709.0	0	BD	0	6.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	710.0	0	BD	0	6.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	711.0	0	BD	0	6.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	712.0	0	BD	0	6.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	713.0	0	BD	0	6.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	714.0	0	BD	0	6.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	715.0	0	BD	0	6.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	716.0	0	BD	0	6.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	717.0	0	BD	0	6.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	718.0	0	BD	0	6.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	719.0	0	BD	0	6.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	720.0	0	BD	0	6.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	721.0	0	BD	0	6.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	722.0	0	BD	0	6.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	723.0	0	BD	0	6.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	724.0	0	BD	0	6.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	725.0	0	BD	0	6.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	726.0	0	BD	0	6.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	727.0	0	BD	0	6.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	728.0	0	BD	0	6.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	729.0	0	BD	0	6.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	730.0	0	BD	0	6.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	731.0	0	BD	0	6.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	732.0	0	BD	0	6.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	733.0	0	BD	0	6.21	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	734.0	0	BD	0	6.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	735.0	0	BD	0	6.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	736.0	0	BD	0	6.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	737.0	0	BD	0	6.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	738.0	0	BD	0	6.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	739.0	0	BD	0	6.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	740.0	0	BD	0	6.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	741.0	0	BD	0	6.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	742.0	0	BD	0	6.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	743.0	0	BD	0	6.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	744.0	0	BD	0	6.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	745.0	0	BD	0	6.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	746.0	0	BD	0	6.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	747.0	0	BD	0	6.05	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	748.0	0	BD	0	6.03	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	749.0	0	BD	0	6.01	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	750.0	0	BD	0	5.99	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	751.0	0	BD	0	5.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	752.0	0	BD	0	5.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	753.0	0	BD	0	5.95	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	754.0	0	BD	0	5.94	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	755.0	0	BD	0	5.94	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	756.0	0	BD	0	5.93	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	757.0	0	BD	0	5.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	758.0	0	BD	0	5.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	759.0	0	BD	0	5.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	760.0	0	BD	0	5.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	761.0	0	BD	0	5.88	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	762.0	0	BD	0	5.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	763.0	0	BD	0	5.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	764.0	0	BD	0	5.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	765.0	0	BD	0	5.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	766.0	0	BD	0	5.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	767.0	0	BD	0	5.82	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	768.0	0	BD	0	5.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	769.0	0	BD	0	5.72	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	770.0	0	BD	0	5.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	771.0	0	BD	0	5.67	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	772.0	0	BD	0	5.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	773.0	0	BD	0	5.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	774.0	0	BD	0	5.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	775.0	0	BD	0	5.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	776.0	0	BD	0	5.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	777.0	0	BD	0	5.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	778.0	0	BD	0	5.63	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	779.0	0	BD	0	5.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	780.0	0	BD	0	5.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	781.0	0	BD	0	5.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	782.0	0	BD	0	5.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	783.0	0	BD	0	5.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	784.0	0	BD	0	5.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	785.0	0	BD	0	5.55	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	786.0	0	BD	0	5.54	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	787.0	0	BD	0	5.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	788.0	0	BD	0	5.51	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	789.0	0	BD	0	5.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	790.0	0	BD	0	5.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	791.0	0	BD	0	5.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	792.0	0	BD	0	5.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	793.0	0	BD	0	5.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	794.0	0	BD	0	5.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	795.0	0	BD	0	5.43	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	796.0	0	BD	0	5.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	797.0	0	BD	0	5.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	798.0	0	BD	0	5.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	799.0	0	BD	0	5.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	BD	0	5.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	801.0	0	BD	0	5.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	802.0	0	BD	0	5.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	803.0	0	BD	0	5.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	804.0	0	BD	0	5.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	805.0	0	BD	0	5.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	806.0	0	BD	0	5.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	807.0	0	BD	0	5.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	808.0	0	BD	0	5.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	809.0	0	BD	0	5.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	810.0	0	BD	0	5.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	811.0	0	BD	0	5.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	812.0	0	BD	0	5.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	813.0	0	BD	0	5.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	814.0	0	BD	0	5.33	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	815.0	0	BD	0	5.32	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	816.0	0	BD	0	5.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	817.0	0	BD	0	5.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	818.0	0	BD	0	5.20	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	819.0	0	BD	0	5.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	820.0	0	BD	0	5.18	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	821.0	0	BD	0	5.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	822.0	0	BD	0	5.16	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	823.0	0	BD	0	5.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	824.0	0	BD	0	5.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	825.0	0	BD	0	5.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	826.0	0	BD	0	5.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	827.0	0	BD	0	5.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	828.0	0	BD	0	5.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	829.0	0	BD	0	5.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	830.0	0	BD	0	5.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	831.0	0	BD	0	5.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	832.0	0	BD	0	5.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	833.0	0	BD	0	5.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	834.0	0	BD	0	5.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	835.0	0	BD	0	5.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	836.0	0	BD	0	5.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	837.0	0	BD	0	5.04	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	838.0	0	BD	0	5.02	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	839.0	0	BD	0	5.00	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	840.0	0	BD	0	4.98	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	841.0	0	BD	0	4.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	842.0	0	BD	0	4.97	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	843.0	0	BD	0	4.96	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	844.0	0	BD	0	4.94	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	845.0	0	BD	0	4.92	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	846.0	0	BD	0	4.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	847.0	0	BD	0	4.91	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	848.0	0	BD	0	4.89	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	849.0	0	BD	0	4.87	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	850.0	0	BD	0	4.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	851.0	0	BD	0	4.86	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	852.0	0	BD	0	4.85	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	853.0	0	BD	0	4.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	854.0	0	BD	0	4.84	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	855.0	0	BD	0	4.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	856.0	0	BD	0	4.83	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	857.0	0	BD	0	4.80	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	858.0	0	BD	0	4.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	859.0	0	BD	0	4.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	860.0	0	BD	0	4.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	861.0	0	BD	0	4.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	862.0	0	BD	0	4.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	863.0	0	BD	0	4.77	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	864.0	0	BD	0	4.78	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	865.0	0	BD	0	4.76	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	866.0	0	BD	0	4.74	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	867.0	0	BD	0	4.73	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	868.0	0	BD	0	4.72	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	869.0	0	BD	0	4.72	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	870.0	0	BD	0	4.71	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	871.0	0	BD	0	4.70	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	872.0	0	BD	0	4.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	873.0	0	BD	0	4.68	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	874.0	0	BD	0	4.66	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	875.0	0	BD	0	4.65	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	876.0	0	BD	0	4.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	877.0	0	BD	0	4.64	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	878.0	0	BD	0	4.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	879.0	0	BD	0	4.62	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	880.0	0	BD	0	4.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	881.0	0	BD	0	4.61	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	882.0	0	BD	0	4.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	883.0	0	BD	0	4.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	884.0	0	BD	0	4.60	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	885.0	0	BD	0	4.59	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	886.0	0	BD	0	4.57	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	887.0	0	BD	0	4.56	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	888.0	0	BD	0	4.53	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	889.0	0	BD	0	4.52	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	890.0	0	BD	0	4.50	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	891.0	0	BD	0	4.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	892.0	0	BD	0	4.49	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	893.0	0	BD	0	4.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	894.0	0	BD	0	4.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	895.0	0	BD	0	4.48	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	896.0	0	BD	0	4.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	897.0	0	BD	0	4.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	898.0	0	BD	0	4.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	899.0	0	BD	0	4.47	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	BD	0	4.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	901.0	0	BD	0	4.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	902.0	0	BD	0	4.46	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	903.0	0	BD	0	4.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	904.0	0	BD	0	4.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	905.0	0	BD	0	4.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	906.0	0	BD	0	4.45	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	907.0	0	BD	0	4.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	908.0	0	BD	0	4.44	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	909.0	0	BD	0	4.42	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	910.0	0	BD	0	4.40	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	911.0	0	BD	0	4.39	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	912.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	913.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	914.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	915.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	916.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	917.0	0	BD	0	4.38	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	918.0	0	BD	0	4.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	919.0	0	BD	0	4.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	920.0	0	BD	0	4.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	921.0	0	BD	0	4.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	922.0	0	BD	0	4.37	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	923.0	0	BD	0	4.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	924.0	0	BD	0	4.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	925.0	0	BD	0	4.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	926.0	0	BD	0	4.36	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	927.0	0	BD	0	4.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	928.0	0	BD	0	4.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	929.0	0	BD	0	4.35	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	930.0	0	BD	0	4.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	931.0	0	BD	0	4.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	932.0	0	BD	0	4.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	933.0	0	BD	0	4.34	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	934.0	0	BD	0	4.31	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	935.0	0	BD	0	4.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	936.0	0	BD	0	4.30	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	937.0	0	BD	0	4.29	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	938.0	0	BD	0	4.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	939.0	0	BD	0	4.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	940.0	0	BD	0	4.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	941.0	0	BD	0	4.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	942.0	0	BD	0	4.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	943.0	0	BD	0	4.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	944.0	0	BD	0	4.28	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	945.0	0	BD	0	4.27	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	946.0	0	BD	0	4.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	947.0	0	BD	0	4.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	948.0	0	BD	0	4.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	949.0	0	BD	0	4.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	950.0	0	BD	0	4.26	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	951.0	0	BD	0	4.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	952.0	0	BD	0	4.25	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	953.0	0	BD	0	4.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	954.0	0	BD	0	4.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	955.0	0	BD	0	4.24	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	956.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	957.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	958.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	959.0	0	BD	0	4.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	960.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	961.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	962.0	0	BD	0	4.23	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	963.0	0	BD	0	4.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	964.0	0	BD	0	4.22	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	965.0	0	BD	0	4.19	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	966.0	0	BD	0	4.17	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	967.0	0	BD	0	4.15	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	968.0	0	BD	0	4.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	969.0	0	BD	0	4.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	970.0	0	BD	0	4.14	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	971.0	0	BD	0	4.13	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	972.0	0	BD	0	4.12	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	973.0	0	BD	0	4.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	974.0	0	BD	0	4.11	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	975.0	0	BD	0	4.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	976.0	0	BD	0	4.10	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	977.0	0	BD	0	4.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	978.0	0	BD	0	4.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	979.0	0	BD	0	4.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	980.0	0	BD	0	4.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	981.0	0	BD	0	4.09	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	982.0	0	BD	0	4.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	983.0	0	BD	0	4.08	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	984.0	0	BD	0	4.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	985.0	0	BD	0	4.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	986.0	0	BD	0	4.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	987.0	0	BD	0	4.07	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	988.0	0	BD	0	4.06	0
JGZK___1986409	002	C	01/23/1986	01:05	136.9833	24.0000	0	989.0	0	BD	0	4.07	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	SC	0	22.19	8	34.823	8
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	SC	0	22.21	0	34.855	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	SC	0	22.21	0	34.838	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	SC	0	22.21	0	34.815	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	SC	0	22.19	0	34.804	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	SC	0	22.18	0	34.802	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	SC	0	22.10	0	34.805	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	125.0	0	SC	0	21.58	0	34.878	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	SC	0	20.21	0	34.905	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	SC	0	18.43	0	34.856	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	SC	0	17.34	0	34.814	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	SC	0	16.55	0	34.778	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	SC	0	14.78	0	34.637	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	SC	0	11.81	0	34.419	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	SC	0	8.87	0	34.227	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	SC	0	6.72	0	34.165	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	SC	0	5.25	0	34.195	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	SC	0	4.42	0	34.277	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	1000.0	0	SC	0	4.00	0	34.345	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	1200.0	0	SC	0	3.19	0	34.465	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	SD	0	22.18	0	34.823	0	5.083	0			0.02	0			0.0	0	0.02	0			0.15	0			0.09	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	11.0	0	SD	0	22.20	0	34.856	0	5.172	0			0.03	0			0.0	0	0.02	0			0.16	0			0.08	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	27.0	0	SD	0	22.20	0	34.818	0	5.083	0			0.02	0			0.0	0	0.01	0			0.17	0			0.08	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	55.0	0	SD	0	22.18	0	34.803	0	5.128	0			0.02	0			0.0	0	0.02	0			0.16	0			0.11	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	81.0	0	SD	0	22.17	0	34.802	0	5.060	0			0.03	0			0.0	0	0.02	0			0.19	0			0.10	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	109.0	0	SD	0	22.02	0	34.807	0	5.105	0			0.05	0			0.0	0	0.05	0			0.19	0			0.14	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	136.0	0	SD	0	21.10	0	34.922	0	4.725	0			0.13	0			0.9	0	0.02	0			0.09	0			0.29	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	164.0	0	SD	0	19.34	0	34.880	0	4.635	0			0.24	0			2.5	0	0.02	0			0.02	0			0.06	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	190.0	0	SD	0	18.65	0	34.865	0	4.590	0			0.28	0			3.3	0	0.00	0			0.01	0			0.03	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	218.0	0	SD	0	18.05	0	34.840	0	4.680	0			0.33	0			4.0	0	0.01	0			0.01	0			0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	273.0	0	SD	0	16.88	0	34.797	0	4.747	0			0.42	0			5.6	0	0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	327.0	0	SD	0	16.23	0	34.755	0	4.702	0			0.51	0			6.6	0	0.01	0			0.00	0			0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	436.0	0	SD	0	13.85	0	34.563	0	4.344	0			0.87	0			11.7	0	0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	546.0	0	SD	0	10.31	0	34.319	0	3.941	0			1.43	0			19.6	0	0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	656.0	0	SD	0	7.58	0	34.164	0	3.247	0			2.00	0			27.6	0	0.01	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	765.0	0	SD	0	5.68	0	34.170	0	2.217	0			2.56	0			35.8	0	0.02	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	875.0	0	SD	0	4.56	0	34.259	0	1.612	0			2.83	0			39.8	0	0.00	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	985.0	0	SD	0	4.07	0	34.334	0	1.478	0			2.93	0			41.1	0	0.00	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	1095.0	0	SD	0	3.56	0	34.412	0	1.500	0			2.98	0			41.6	0	0.00	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	1369.0	0	SD	0	2.84	0	34.505	0	1.769	0			2.90	0			41.5	0	0.00	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	BD	0	22.2	0	34.823	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	BD	0	22.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	BD	0	16.4	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	BD	0	14.7	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	450.0	0	BD	0	13.1	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	BD	0	11.2	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	550.0	0	BD	0	10.1	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	BD	0	9.1	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	650.0	0	BD	0	7.8	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986409	002	B	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	0.0	0	BD	0	22.54	4
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	1.0	0	BD	0	22.55	4
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	2.0	0	BD	0	22.56	4
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	3.0	0	BD	0	22.56	4
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	4.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	5.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	6.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	7.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	8.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	9.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	10.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	11.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	12.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	13.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	14.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	15.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	16.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	17.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	18.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	19.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	20.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	21.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	22.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	23.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	24.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	25.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	26.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	27.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	28.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	29.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	30.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	31.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	32.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	33.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	34.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	35.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	36.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	37.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	38.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	39.0	0	BD	0	22.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	40.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	41.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	42.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	43.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	44.0	0	BD	0	22.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	45.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	46.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	47.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	48.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	49.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	50.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	51.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	52.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	53.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	54.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	55.0	0	BD	0	22.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	56.0	0	BD	0	22.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	57.0	0	BD	0	22.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	58.0	0	BD	0	22.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	59.0	0	BD	0	22.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	60.0	0	BD	0	22.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	61.0	0	BD	0	22.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	62.0	0	BD	0	22.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	63.0	0	BD	0	22.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	64.0	0	BD	0	22.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	65.0	0	BD	0	22.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	66.0	0	BD	0	22.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	67.0	0	BD	0	22.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	68.0	0	BD	0	22.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	69.0	0	BD	0	22.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	70.0	0	BD	0	22.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	71.0	0	BD	0	22.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	72.0	0	BD	0	22.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	73.0	0	BD	0	22.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	74.0	0	BD	0	22.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	75.0	0	BD	0	22.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	76.0	0	BD	0	22.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	77.0	0	BD	0	22.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	78.0	0	BD	0	22.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	79.0	0	BD	0	22.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	80.0	0	BD	0	22.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	81.0	0	BD	0	22.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	82.0	0	BD	0	22.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	83.0	0	BD	0	22.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	84.0	0	BD	0	22.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	85.0	0	BD	0	22.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	86.0	0	BD	0	22.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	87.0	0	BD	0	22.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	88.0	0	BD	0	22.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	89.0	0	BD	0	22.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	90.0	0	BD	0	22.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	91.0	0	BD	0	22.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	92.0	0	BD	0	22.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	93.0	0	BD	0	22.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	94.0	0	BD	0	22.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	95.0	0	BD	0	22.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	96.0	0	BD	0	22.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	97.0	0	BD	0	22.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	98.0	0	BD	0	21.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	99.0	0	BD	0	21.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	100.0	0	BD	0	21.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	101.0	0	BD	0	21.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	102.0	0	BD	0	21.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	103.0	0	BD	0	21.80	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	104.0	0	BD	0	21.80	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	105.0	0	BD	0	21.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	106.0	0	BD	0	21.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	107.0	0	BD	0	21.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	108.0	0	BD	0	21.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	109.0	0	BD	0	21.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	110.0	0	BD	0	21.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	111.0	0	BD	0	21.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	112.0	0	BD	0	21.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	113.0	0	BD	0	21.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	114.0	0	BD	0	21.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	115.0	0	BD	0	21.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	116.0	0	BD	0	21.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	117.0	0	BD	0	21.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	118.0	0	BD	0	21.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	119.0	0	BD	0	21.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	120.0	0	BD	0	21.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	121.0	0	BD	0	21.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	122.0	0	BD	0	21.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	123.0	0	BD	0	21.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	124.0	0	BD	0	21.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	125.0	0	BD	0	20.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	126.0	0	BD	0	20.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	127.0	0	BD	0	20.80	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	128.0	0	BD	0	20.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	129.0	0	BD	0	20.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	130.0	0	BD	0	20.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	131.0	0	BD	0	20.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	132.0	0	BD	0	20.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	133.0	0	BD	0	20.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	134.0	0	BD	0	20.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	135.0	0	BD	0	20.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	136.0	0	BD	0	20.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	137.0	0	BD	0	20.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	138.0	0	BD	0	20.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	139.0	0	BD	0	20.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	140.0	0	BD	0	20.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	141.0	0	BD	0	20.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	142.0	0	BD	0	20.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	143.0	0	BD	0	19.96	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	144.0	0	BD	0	19.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	145.0	0	BD	0	19.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	146.0	0	BD	0	19.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	147.0	0	BD	0	19.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	148.0	0	BD	0	19.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	149.0	0	BD	0	19.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	150.0	0	BD	0	19.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	151.0	0	BD	0	19.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	152.0	0	BD	0	19.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	153.0	0	BD	0	19.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	154.0	0	BD	0	19.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	155.0	0	BD	0	19.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	156.0	0	BD	0	19.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	157.0	0	BD	0	19.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	158.0	0	BD	0	19.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	159.0	0	BD	0	19.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	160.0	0	BD	0	19.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	161.0	0	BD	0	19.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	162.0	0	BD	0	19.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	163.0	0	BD	0	19.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	164.0	0	BD	0	19.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	165.0	0	BD	0	18.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	166.0	0	BD	0	18.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	167.0	0	BD	0	18.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	168.0	0	BD	0	18.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	169.0	0	BD	0	18.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	170.0	0	BD	0	18.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	171.0	0	BD	0	18.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	172.0	0	BD	0	18.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	173.0	0	BD	0	18.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	174.0	0	BD	0	18.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	175.0	0	BD	0	18.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	176.0	0	BD	0	18.60	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	177.0	0	BD	0	18.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	178.0	0	BD	0	18.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	179.0	0	BD	0	18.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	180.0	0	BD	0	18.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	181.0	0	BD	0	18.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	182.0	0	BD	0	18.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	183.0	0	BD	0	18.41	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	184.0	0	BD	0	18.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	185.0	0	BD	0	18.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	186.0	0	BD	0	18.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	187.0	0	BD	0	18.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	188.0	0	BD	0	18.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	189.0	0	BD	0	18.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	190.0	0	BD	0	18.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	191.0	0	BD	0	18.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	192.0	0	BD	0	18.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	193.0	0	BD	0	18.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	194.0	0	BD	0	18.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	195.0	0	BD	0	18.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	196.0	0	BD	0	17.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	197.0	0	BD	0	17.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	198.0	0	BD	0	17.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	199.0	0	BD	0	17.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	200.0	0	BD	0	17.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	201.0	0	BD	0	17.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	202.0	0	BD	0	17.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	203.0	0	BD	0	17.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	204.0	0	BD	0	17.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	205.0	0	BD	0	17.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	206.0	0	BD	0	17.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	207.0	0	BD	0	17.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	208.0	0	BD	0	17.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	209.0	0	BD	0	17.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	210.0	0	BD	0	17.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	211.0	0	BD	0	17.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	212.0	0	BD	0	17.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	213.0	0	BD	0	17.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	214.0	0	BD	0	17.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	215.0	0	BD	0	17.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	216.0	0	BD	0	17.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	217.0	0	BD	0	17.32	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	218.0	0	BD	0	17.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	219.0	0	BD	0	17.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	220.0	0	BD	0	17.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	221.0	0	BD	0	17.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	222.0	0	BD	0	17.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	223.0	0	BD	0	17.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	224.0	0	BD	0	17.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	225.0	0	BD	0	17.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	226.0	0	BD	0	17.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	227.0	0	BD	0	17.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	228.0	0	BD	0	17.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	229.0	0	BD	0	17.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	230.0	0	BD	0	17.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	231.0	0	BD	0	17.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	232.0	0	BD	0	17.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	233.0	0	BD	0	17.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	234.0	0	BD	0	17.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	235.0	0	BD	0	17.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	236.0	0	BD	0	17.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	237.0	0	BD	0	17.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	238.0	0	BD	0	17.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	239.0	0	BD	0	17.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	240.0	0	BD	0	17.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	241.0	0	BD	0	16.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	242.0	0	BD	0	16.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	243.0	0	BD	0	16.92	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	244.0	0	BD	0	16.92	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	245.0	0	BD	0	16.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	246.0	0	BD	0	16.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	247.0	0	BD	0	16.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	248.0	0	BD	0	16.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	249.0	0	BD	0	16.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	250.0	0	BD	0	16.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	251.0	0	BD	0	16.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	252.0	0	BD	0	16.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	253.0	0	BD	0	16.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	254.0	0	BD	0	16.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	255.0	0	BD	0	16.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	256.0	0	BD	0	16.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	257.0	0	BD	0	16.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	258.0	0	BD	0	16.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	259.0	0	BD	0	16.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	260.0	0	BD	0	16.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	261.0	0	BD	0	16.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	262.0	0	BD	0	16.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	263.0	0	BD	0	16.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	264.0	0	BD	0	16.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	265.0	0	BD	0	16.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	266.0	0	BD	0	16.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	267.0	0	BD	0	16.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	268.0	0	BD	0	16.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	269.0	0	BD	0	16.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	270.0	0	BD	0	16.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	271.0	0	BD	0	16.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	272.0	0	BD	0	16.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	273.0	0	BD	0	16.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	274.0	0	BD	0	16.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	275.0	0	BD	0	16.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	276.0	0	BD	0	16.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	277.0	0	BD	0	16.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	278.0	0	BD	0	16.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	279.0	0	BD	0	16.41	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	280.0	0	BD	0	16.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	281.0	0	BD	0	16.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	282.0	0	BD	0	16.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	283.0	0	BD	0	16.32	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	284.0	0	BD	0	16.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	285.0	0	BD	0	16.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	286.0	0	BD	0	16.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	287.0	0	BD	0	16.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	288.0	0	BD	0	16.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	289.0	0	BD	0	16.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	290.0	0	BD	0	16.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	291.0	0	BD	0	16.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	292.0	0	BD	0	16.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	293.0	0	BD	0	16.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	294.0	0	BD	0	16.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	295.0	0	BD	0	16.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	296.0	0	BD	0	16.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	297.0	0	BD	0	16.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	298.0	0	BD	0	16.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	299.0	0	BD	0	16.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	300.0	0	BD	0	16.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	301.0	0	BD	0	16.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	302.0	0	BD	0	16.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	303.0	0	BD	0	16.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	304.0	0	BD	0	16.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	305.0	0	BD	0	16.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	306.0	0	BD	0	15.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	307.0	0	BD	0	15.96	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	308.0	0	BD	0	15.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	309.0	0	BD	0	15.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	310.0	0	BD	0	15.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	311.0	0	BD	0	15.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	312.0	0	BD	0	15.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	313.0	0	BD	0	15.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	314.0	0	BD	0	15.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	315.0	0	BD	0	15.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	316.0	0	BD	0	15.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	317.0	0	BD	0	15.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	318.0	0	BD	0	15.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	319.0	0	BD	0	15.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	320.0	0	BD	0	15.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	321.0	0	BD	0	15.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	322.0	0	BD	0	15.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	323.0	0	BD	0	15.60	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	324.0	0	BD	0	15.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	325.0	0	BD	0	15.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	326.0	0	BD	0	15.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	327.0	0	BD	0	15.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	328.0	0	BD	0	15.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	329.0	0	BD	0	15.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	330.0	0	BD	0	15.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	331.0	0	BD	0	15.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	332.0	0	BD	0	15.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	333.0	0	BD	0	15.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	334.0	0	BD	0	15.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	335.0	0	BD	0	15.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	336.0	0	BD	0	15.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	337.0	0	BD	0	15.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	338.0	0	BD	0	15.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	339.0	0	BD	0	15.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	340.0	0	BD	0	15.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	341.0	0	BD	0	15.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	342.0	0	BD	0	15.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	343.0	0	BD	0	15.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	344.0	0	BD	0	15.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	345.0	0	BD	0	15.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	346.0	0	BD	0	15.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	347.0	0	BD	0	15.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	348.0	0	BD	0	15.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	349.0	0	BD	0	15.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	350.0	0	BD	0	14.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	351.0	0	BD	0	14.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	352.0	0	BD	0	14.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	353.0	0	BD	0	14.94	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	354.0	0	BD	0	14.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	355.0	0	BD	0	14.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	356.0	0	BD	0	14.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	357.0	0	BD	0	14.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	358.0	0	BD	0	14.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	359.0	0	BD	0	14.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	360.0	0	BD	0	14.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	361.0	0	BD	0	14.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	362.0	0	BD	0	14.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	363.0	0	BD	0	14.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	364.0	0	BD	0	14.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	365.0	0	BD	0	14.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	366.0	0	BD	0	14.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	367.0	0	BD	0	14.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	368.0	0	BD	0	14.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	369.0	0	BD	0	14.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	370.0	0	BD	0	14.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	371.0	0	BD	0	14.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	372.0	0	BD	0	14.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	373.0	0	BD	0	14.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	374.0	0	BD	0	14.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	375.0	0	BD	0	14.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	376.0	0	BD	0	14.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	377.0	0	BD	0	14.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	378.0	0	BD	0	14.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	379.0	0	BD	0	14.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	380.0	0	BD	0	14.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	381.0	0	BD	0	14.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	382.0	0	BD	0	14.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	383.0	0	BD	0	14.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	384.0	0	BD	0	14.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	385.0	0	BD	0	14.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	386.0	0	BD	0	14.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	387.0	0	BD	0	14.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	388.0	0	BD	0	14.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	389.0	0	BD	0	14.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	390.0	0	BD	0	14.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	391.0	0	BD	0	14.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	392.0	0	BD	0	13.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	393.0	0	BD	0	13.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	394.0	0	BD	0	13.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	395.0	0	BD	0	13.94	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	396.0	0	BD	0	13.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	397.0	0	BD	0	13.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	398.0	0	BD	0	13.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	399.0	0	BD	0	13.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	400.0	0	BD	0	13.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	401.0	0	BD	0	13.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	402.0	0	BD	0	13.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	403.0	0	BD	0	13.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	404.0	0	BD	0	13.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	405.0	0	BD	0	13.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	406.0	0	BD	0	13.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	407.0	0	BD	0	13.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	408.0	0	BD	0	13.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	409.0	0	BD	0	13.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	410.0	0	BD	0	13.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	411.0	0	BD	0	13.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	412.0	0	BD	0	13.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	413.0	0	BD	0	13.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	414.0	0	BD	0	13.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	415.0	0	BD	0	13.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	416.0	0	BD	0	13.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	417.0	0	BD	0	13.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	418.0	0	BD	0	13.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	419.0	0	BD	0	13.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	420.0	0	BD	0	13.41	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	421.0	0	BD	0	13.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	422.0	0	BD	0	13.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	423.0	0	BD	0	13.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	424.0	0	BD	0	13.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	425.0	0	BD	0	13.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	426.0	0	BD	0	13.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	427.0	0	BD	0	13.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	428.0	0	BD	0	13.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	429.0	0	BD	0	13.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	430.0	0	BD	0	13.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	431.0	0	BD	0	13.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	432.0	0	BD	0	13.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	433.0	0	BD	0	13.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	434.0	0	BD	0	13.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	435.0	0	BD	0	13.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	436.0	0	BD	0	13.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	437.0	0	BD	0	13.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	438.0	0	BD	0	12.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	439.0	0	BD	0	12.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	440.0	0	BD	0	12.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	441.0	0	BD	0	12.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	442.0	0	BD	0	12.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	443.0	0	BD	0	12.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	444.0	0	BD	0	12.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	445.0	0	BD	0	12.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	446.0	0	BD	0	12.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	447.0	0	BD	0	12.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	448.0	0	BD	0	12.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	449.0	0	BD	0	12.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	450.0	0	BD	0	12.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	451.0	0	BD	0	12.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	452.0	0	BD	0	12.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	453.0	0	BD	0	12.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	454.0	0	BD	0	12.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	455.0	0	BD	0	12.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	456.0	0	BD	0	12.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	457.0	0	BD	0	12.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	458.0	0	BD	0	12.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	459.0	0	BD	0	12.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	460.0	0	BD	0	12.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	461.0	0	BD	0	12.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	462.0	0	BD	0	12.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	463.0	0	BD	0	12.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	464.0	0	BD	0	12.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	465.0	0	BD	0	12.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	466.0	0	BD	0	12.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	467.0	0	BD	0	12.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	468.0	0	BD	0	12.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	469.0	0	BD	0	12.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	470.0	0	BD	0	11.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	471.0	0	BD	0	11.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	472.0	0	BD	0	11.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	473.0	0	BD	0	11.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	474.0	0	BD	0	11.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	475.0	0	BD	0	11.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	476.0	0	BD	0	11.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	477.0	0	BD	0	11.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	478.0	0	BD	0	11.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	479.0	0	BD	0	11.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	480.0	0	BD	0	11.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	481.0	0	BD	0	11.60	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	482.0	0	BD	0	11.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	483.0	0	BD	0	11.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	484.0	0	BD	0	11.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	485.0	0	BD	0	11.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	486.0	0	BD	0	11.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	487.0	0	BD	0	11.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	488.0	0	BD	0	11.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	489.0	0	BD	0	11.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	490.0	0	BD	0	11.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	491.0	0	BD	0	11.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	492.0	0	BD	0	11.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	493.0	0	BD	0	11.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	494.0	0	BD	0	11.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	495.0	0	BD	0	11.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	496.0	0	BD	0	10.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	497.0	0	BD	0	10.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	498.0	0	BD	0	10.94	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	499.0	0	BD	0	10.92	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	500.0	0	BD	0	10.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	501.0	0	BD	0	10.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	502.0	0	BD	0	10.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	503.0	0	BD	0	10.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	504.0	0	BD	0	10.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	505.0	0	BD	0	10.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	506.0	0	BD	0	10.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	507.0	0	BD	0	10.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	508.0	0	BD	0	10.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	509.0	0	BD	0	10.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	510.0	0	BD	0	10.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	511.0	0	BD	0	10.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	512.0	0	BD	0	10.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	513.0	0	BD	0	10.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	514.0	0	BD	0	10.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	515.0	0	BD	0	10.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	516.0	0	BD	0	10.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	517.0	0	BD	0	10.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	518.0	0	BD	0	10.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	519.0	0	BD	0	10.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	520.0	0	BD	0	10.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	521.0	0	BD	0	10.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	522.0	0	BD	0	10.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	523.0	0	BD	0	10.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	524.0	0	BD	0	10.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	525.0	0	BD	0	10.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	526.0	0	BD	0	10.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	527.0	0	BD	0	10.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	528.0	0	BD	0	10.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	529.0	0	BD	0	10.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	530.0	0	BD	0	10.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	531.0	0	BD	0	10.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	532.0	0	BD	0	10.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	533.0	0	BD	0	10.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	534.0	0	BD	0	10.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	535.0	0	BD	0	10.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	536.0	0	BD	0	10.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	537.0	0	BD	0	10.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	538.0	0	BD	0	10.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	539.0	0	BD	0	10.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	540.0	0	BD	0	10.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	541.0	0	BD	0	10.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	542.0	0	BD	0	10.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	543.0	0	BD	0	10.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	544.0	0	BD	0	10.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	545.0	0	BD	0	10.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	546.0	0	BD	0	9.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	547.0	0	BD	0	9.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	548.0	0	BD	0	9.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	549.0	0	BD	0	9.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	550.0	0	BD	0	9.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	551.0	0	BD	0	9.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	552.0	0	BD	0	9.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	553.0	0	BD	0	9.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	554.0	0	BD	0	9.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	555.0	0	BD	0	9.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	556.0	0	BD	0	9.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	557.0	0	BD	0	9.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	558.0	0	BD	0	9.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	559.0	0	BD	0	9.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	560.0	0	BD	0	9.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	561.0	0	BD	0	9.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	562.0	0	BD	0	9.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	563.0	0	BD	0	9.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	564.0	0	BD	0	9.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	565.0	0	BD	0	9.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	566.0	0	BD	0	9.52	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	567.0	0	BD	0	9.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	568.0	0	BD	0	9.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	569.0	0	BD	0	9.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	570.0	0	BD	0	9.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	571.0	0	BD	0	9.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	572.0	0	BD	0	9.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	573.0	0	BD	0	9.41	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	574.0	0	BD	0	9.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	575.0	0	BD	0	9.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	576.0	0	BD	0	9.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	577.0	0	BD	0	9.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	578.0	0	BD	0	9.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	579.0	0	BD	0	9.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	580.0	0	BD	0	9.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	581.0	0	BD	0	9.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	582.0	0	BD	0	9.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	583.0	0	BD	0	9.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	584.0	0	BD	0	9.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	585.0	0	BD	0	9.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	586.0	0	BD	0	9.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	587.0	0	BD	0	9.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	588.0	0	BD	0	9.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	589.0	0	BD	0	9.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	590.0	0	BD	0	9.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	591.0	0	BD	0	8.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	592.0	0	BD	0	8.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	593.0	0	BD	0	8.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	594.0	0	BD	0	8.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	595.0	0	BD	0	8.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	596.0	0	BD	0	8.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	597.0	0	BD	0	8.80	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	598.0	0	BD	0	8.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	599.0	0	BD	0	8.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	600.0	0	BD	0	8.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	601.0	0	BD	0	8.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	602.0	0	BD	0	8.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	603.0	0	BD	0	8.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	604.0	0	BD	0	8.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	605.0	0	BD	0	8.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	606.0	0	BD	0	8.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	607.0	0	BD	0	8.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	608.0	0	BD	0	8.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	609.0	0	BD	0	8.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	610.0	0	BD	0	8.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	611.0	0	BD	0	8.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	612.0	0	BD	0	8.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	613.0	0	BD	0	8.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	614.0	0	BD	0	8.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	615.0	0	BD	0	8.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	616.0	0	BD	0	8.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	617.0	0	BD	0	7.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	618.0	0	BD	0	7.92	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	619.0	0	BD	0	7.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	620.0	0	BD	0	7.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	621.0	0	BD	0	7.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	622.0	0	BD	0	7.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	623.0	0	BD	0	7.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	624.0	0	BD	0	7.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	625.0	0	BD	0	7.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	626.0	0	BD	0	7.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	627.0	0	BD	0	7.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	628.0	0	BD	0	7.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	629.0	0	BD	0	7.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	630.0	0	BD	0	7.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	631.0	0	BD	0	7.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	632.0	0	BD	0	7.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	633.0	0	BD	0	7.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	634.0	0	BD	0	7.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	635.0	0	BD	0	7.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	636.0	0	BD	0	7.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	637.0	0	BD	0	7.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	638.0	0	BD	0	7.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	639.0	0	BD	0	7.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	640.0	0	BD	0	7.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	641.0	0	BD	0	7.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	642.0	0	BD	0	7.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	643.0	0	BD	0	7.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	644.0	0	BD	0	7.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	645.0	0	BD	0	7.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	646.0	0	BD	0	7.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	647.0	0	BD	0	7.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	648.0	0	BD	0	7.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	649.0	0	BD	0	7.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	650.0	0	BD	0	7.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	651.0	0	BD	0	7.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	652.0	0	BD	0	7.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	653.0	0	BD	0	7.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	654.0	0	BD	0	7.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	655.0	0	BD	0	7.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	656.0	0	BD	0	7.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	657.0	0	BD	0	7.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	658.0	0	BD	0	7.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	659.0	0	BD	0	7.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	660.0	0	BD	0	6.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	661.0	0	BD	0	6.96	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	662.0	0	BD	0	6.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	663.0	0	BD	0	6.94	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	664.0	0	BD	0	6.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	665.0	0	BD	0	6.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	666.0	0	BD	0	6.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	667.0	0	BD	0	6.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	668.0	0	BD	0	6.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	669.0	0	BD	0	6.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	670.0	0	BD	0	6.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	671.0	0	BD	0	6.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	672.0	0	BD	0	6.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	673.0	0	BD	0	6.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	674.0	0	BD	0	6.82	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	675.0	0	BD	0	6.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	676.0	0	BD	0	6.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	677.0	0	BD	0	6.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	678.0	0	BD	0	6.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	679.0	0	BD	0	6.66	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	680.0	0	BD	0	6.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	681.0	0	BD	0	6.63	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	682.0	0	BD	0	6.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	683.0	0	BD	0	6.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	684.0	0	BD	0	6.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	685.0	0	BD	0	6.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	686.0	0	BD	0	6.60	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	687.0	0	BD	0	6.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	688.0	0	BD	0	6.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	689.0	0	BD	0	6.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	690.0	0	BD	0	6.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	691.0	0	BD	0	6.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	692.0	0	BD	0	6.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	693.0	0	BD	0	6.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	694.0	0	BD	0	6.49	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	695.0	0	BD	0	6.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	696.0	0	BD	0	6.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	697.0	0	BD	0	6.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	698.0	0	BD	0	6.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	699.0	0	BD	0	6.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	700.0	0	BD	0	6.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	701.0	0	BD	0	6.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	702.0	0	BD	0	6.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	703.0	0	BD	0	6.41	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	704.0	0	BD	0	6.39	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	705.0	0	BD	0	6.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	706.0	0	BD	0	6.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	707.0	0	BD	0	6.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	708.0	0	BD	0	6.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	709.0	0	BD	0	6.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	710.0	0	BD	0	6.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	711.0	0	BD	0	6.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	712.0	0	BD	0	6.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	713.0	0	BD	0	6.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	714.0	0	BD	0	6.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	715.0	0	BD	0	6.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	716.0	0	BD	0	6.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	717.0	0	BD	0	6.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	718.0	0	BD	0	6.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	719.0	0	BD	0	6.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	720.0	0	BD	0	6.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	721.0	0	BD	0	6.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	722.0	0	BD	0	6.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	723.0	0	BD	0	6.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	724.0	0	BD	0	6.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	725.0	0	BD	0	6.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	726.0	0	BD	0	6.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	727.0	0	BD	0	6.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	728.0	0	BD	0	6.07	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	729.0	0	BD	0	6.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	730.0	0	BD	0	6.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	731.0	0	BD	0	6.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	732.0	0	BD	0	6.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	733.0	0	BD	0	6.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	734.0	0	BD	0	6.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	735.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	736.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	737.0	0	BD	0	6.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	738.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	739.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	740.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	741.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	742.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	743.0	0	BD	0	5.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	744.0	0	BD	0	5.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	745.0	0	BD	0	5.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	746.0	0	BD	0	5.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	747.0	0	BD	0	5.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	748.0	0	BD	0	5.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	749.0	0	BD	0	5.85	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	750.0	0	BD	0	5.79	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	751.0	0	BD	0	5.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	752.0	0	BD	0	5.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	753.0	0	BD	0	5.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	754.0	0	BD	0	5.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	755.0	0	BD	0	5.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	756.0	0	BD	0	5.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	757.0	0	BD	0	5.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	758.0	0	BD	0	5.62	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	759.0	0	BD	0	5.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	760.0	0	BD	0	5.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	761.0	0	BD	0	5.56	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	762.0	0	BD	0	5.55	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	763.0	0	BD	0	5.53	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	764.0	0	BD	0	5.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	765.0	0	BD	0	5.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	766.0	0	BD	0	5.40	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	767.0	0	BD	0	5.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	768.0	0	BD	0	5.37	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	769.0	0	BD	0	5.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	770.0	0	BD	0	5.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	771.0	0	BD	0	5.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	772.0	0	BD	0	5.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	773.0	0	BD	0	5.30	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	774.0	0	BD	0	5.29	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	775.0	0	BD	0	5.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	776.0	0	BD	0	5.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	777.0	0	BD	0	5.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	778.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	779.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	780.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	781.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	782.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	783.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	784.0	0	BD	0	5.27	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	785.0	0	BD	0	5.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	786.0	0	BD	0	5.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	787.0	0	BD	0	5.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	788.0	0	BD	0	5.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	789.0	0	BD	0	5.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	790.0	0	BD	0	5.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	791.0	0	BD	0	5.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	792.0	0	BD	0	5.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	793.0	0	BD	0	5.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	794.0	0	BD	0	5.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	795.0	0	BD	0	5.21	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	796.0	0	BD	0	5.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	797.0	0	BD	0	5.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	798.0	0	BD	0	5.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	799.0	0	BD	0	5.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	800.0	0	BD	0	5.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	801.0	0	BD	0	5.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	802.0	0	BD	0	5.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	803.0	0	BD	0	5.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	804.0	0	BD	0	5.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	805.0	0	BD	0	5.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	806.0	0	BD	0	5.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	807.0	0	BD	0	5.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	808.0	0	BD	0	4.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	809.0	0	BD	0	4.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	810.0	0	BD	0	4.97	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	811.0	0	BD	0	4.95	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	812.0	0	BD	0	4.94	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	813.0	0	BD	0	4.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	814.0	0	BD	0	4.93	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	815.0	0	BD	0	4.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	816.0	0	BD	0	4.91	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	817.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	818.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	819.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	820.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	821.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	822.0	0	BD	0	4.90	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	823.0	0	BD	0	4.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	824.0	0	BD	0	4.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	825.0	0	BD	0	4.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	826.0	0	BD	0	4.89	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	827.0	0	BD	0	4.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	828.0	0	BD	0	4.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	829.0	0	BD	0	4.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	830.0	0	BD	0	4.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	831.0	0	BD	0	4.88	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	832.0	0	BD	0	4.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	833.0	0	BD	0	4.87	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	834.0	0	BD	0	4.86	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	835.0	0	BD	0	4.84	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	836.0	0	BD	0	4.83	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	837.0	0	BD	0	4.81	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	838.0	0	BD	0	4.80	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	839.0	0	BD	0	4.78	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	840.0	0	BD	0	4.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	841.0	0	BD	0	4.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	842.0	0	BD	0	4.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	843.0	0	BD	0	4.77	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	844.0	0	BD	0	4.76	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	845.0	0	BD	0	4.75	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	846.0	0	BD	0	4.74	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	847.0	0	BD	0	4.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	848.0	0	BD	0	4.73	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	849.0	0	BD	0	4.72	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	850.0	0	BD	0	4.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	851.0	0	BD	0	4.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	852.0	0	BD	0	4.71	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	853.0	0	BD	0	4.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	854.0	0	BD	0	4.70	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	855.0	0	BD	0	4.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	856.0	0	BD	0	4.69	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	857.0	0	BD	0	4.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	858.0	0	BD	0	4.68	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	859.0	0	BD	0	4.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	860.0	0	BD	0	4.67	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	861.0	0	BD	0	4.65	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	862.0	0	BD	0	4.64	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	863.0	0	BD	0	4.61	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	864.0	0	BD	0	4.60	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	865.0	0	BD	0	4.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	866.0	0	BD	0	4.59	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	867.0	0	BD	0	4.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	868.0	0	BD	0	4.58	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	869.0	0	BD	0	4.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	870.0	0	BD	0	4.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	871.0	0	BD	0	4.57	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	872.0	0	BD	0	4.54	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	873.0	0	BD	0	4.51	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	874.0	0	BD	0	4.50	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	875.0	0	BD	0	4.48	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	876.0	0	BD	0	4.47	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	877.0	0	BD	0	4.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	878.0	0	BD	0	4.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	879.0	0	BD	0	4.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	880.0	0	BD	0	4.45	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	881.0	0	BD	0	4.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	882.0	0	BD	0	4.46	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	883.0	0	BD	0	4.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	884.0	0	BD	0	4.44	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	885.0	0	BD	0	4.43	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	886.0	0	BD	0	4.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	887.0	0	BD	0	4.42	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	888.0	0	BD	0	4.38	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	889.0	0	BD	0	4.36	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	890.0	0	BD	0	4.35	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	891.0	0	BD	0	4.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	892.0	0	BD	0	4.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	893.0	0	BD	0	4.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	894.0	0	BD	0	4.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	895.0	0	BD	0	4.34	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	896.0	0	BD	0	4.33	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	897.0	0	BD	0	4.32	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	898.0	0	BD	0	4.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	899.0	0	BD	0	4.32	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	900.0	0	BD	0	4.31	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	901.0	0	BD	0	4.28	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	902.0	0	BD	0	4.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	903.0	0	BD	0	4.26	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	904.0	0	BD	0	4.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	905.0	0	BD	0	4.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	906.0	0	BD	0	4.25	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	907.0	0	BD	0	4.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	908.0	0	BD	0	4.24	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	909.0	0	BD	0	4.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	910.0	0	BD	0	4.23	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	911.0	0	BD	0	4.22	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	912.0	0	BD	0	4.20	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	913.0	0	BD	0	4.19	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	914.0	0	BD	0	4.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	915.0	0	BD	0	4.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	916.0	0	BD	0	4.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	917.0	0	BD	0	4.18	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	918.0	0	BD	0	4.17	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	919.0	0	BD	0	4.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	920.0	0	BD	0	4.16	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	921.0	0	BD	0	4.15	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	922.0	0	BD	0	4.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	923.0	0	BD	0	4.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	924.0	0	BD	0	4.14	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	925.0	0	BD	0	4.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	926.0	0	BD	0	4.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	927.0	0	BD	0	4.13	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	928.0	0	BD	0	4.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	929.0	0	BD	0	4.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	930.0	0	BD	0	4.12	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	931.0	0	BD	0	4.11	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	932.0	0	BD	0	4.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	933.0	0	BD	0	4.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	934.0	0	BD	0	4.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	935.0	0	BD	0	4.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	936.0	0	BD	0	4.10	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	937.0	0	BD	0	4.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	938.0	0	BD	0	4.09	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	939.0	0	BD	0	4.08	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	940.0	0	BD	0	4.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	941.0	0	BD	0	4.06	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	942.0	0	BD	0	4.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	943.0	0	BD	0	4.05	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	944.0	0	BD	0	4.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	945.0	0	BD	0	4.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	946.0	0	BD	0	4.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	947.0	0	BD	0	4.04	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	948.0	0	BD	0	4.03	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	949.0	0	BD	0	4.02	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	950.0	0	BD	0	4.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	951.0	0	BD	0	4.01	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	952.0	0	BD	0	4.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	953.0	0	BD	0	3.99	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	954.0	0	BD	0	4.00	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	955.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	956.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	957.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	958.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	959.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	960.0	0	BD	0	3.98	0
JGZK___1986409	003	C	01/23/1986	07:54	137.0000	23.0000	0	961.0	0	BD	0	3.98	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	0.0	0	SC	0	22.54	8	34.820	8
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	10.0	0	SC	0	22.57	0	34.823	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	20.0	0	SC	0	22.57	0	34.822	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	30.0	0	SC	0	22.56	0	34.820	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	50.0	0	SC	0	22.54	0	34.813	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	75.0	0	SC	0	22.19	0	34.795	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	100.0	0	SC	0	21.90	0	34.769	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	125.0	0	SC	0	20.90	0	34.812	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	150.0	0	SC	0	19.67	0	34.866	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	200.0	0	SC	0	18.00	0	34.842	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	250.0	0	SC	0	16.85	0	34.790	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	300.0	0	SC	0	16.00	0	34.727	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	400.0	0	SC	0	13.63	0	34.528	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	500.0	0	SC	0	10.73	0	34.319	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	600.0	0	SC	0	8.27	0	34.170	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	700.0	0	SC	0	6.50	0	34.161	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	800.0	0	SC	0	5.12	0	34.211	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	900.0	0	SC	0	4.30	0	34.285	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	1000.0	0	SC	0	3.78	0	34.362	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	1200.0	0	SC	0	3.14	0	34.460	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	0.0	0	BD	0	22.6	0	34.820	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	10.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	20.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	30.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	50.0	0	BD	0	22.5	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	100.0	0	BD	0	21.8	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	150.0	0	BD	0	19.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	200.0	0	BD	0	17.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	250.0	0	BD	0	16.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	300.0	0	BD	0	16.0	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	400.0	0	BD	0	13.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	450.0	0	BD	0	12.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	550.0	0	BD	0	9.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	650.0	0	BD	0	7.2	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	800.0	0	BD	0	5.1	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	10.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	20.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	30.0	0	BD	0	22.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	50.0	0	BD	0	22.5	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	100.0	0	BD	0	21.8	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	150.0	0	BD	0	19.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	200.0	0	BD	0	17.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	250.0	0	BD	0	16.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	300.0	0	BD	0	16.0	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	400.0	0	BD	0	13.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	450.0	0	BD	0	12.6	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	550.0	0	BD	0	9.9	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	650.0	0	BD	0	7.2	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	800.0	0	BD	0	5.1	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	0.0	0	SD	0	22.53	0	34.820	0	4.993	0			0.01	0			0.5	0	0.00	0			0.12	0			0.07	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	11.0	0	SD	0	22.56	0	34.823	0	4.993	0			0.03	0			0.5	0	0.00	0			0.12	0			0.06	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	26.0	0	SD	0	22.55	0	34.821	0	4.993	0			0.03	0			0.4	0	0.00	0			0.12	0			0.06	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	53.0	0	SD	0	22.53	0	34.811	0	5.016	0			0.04	0			0.4	0	0.00	0			0.14	0			0.05	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	79.0	0	SD	0	22.11	0	34.791	0	5.016	0			0.04	0			0.4	0	0.00	0			0.22	0			0.12	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	106.0	0	SD	0	21.80	0	34.765	0	4.948	0			0.07	0			0.4	0	0.05	0			0.33	0			0.28	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	131.0	0	SD	0	20.56	0	34.831	0	4.680	0			0.15	0			1.6	0	0.05	0			0.09	0			0.25	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	158.0	0	SD	0	19.34	0	34.874	0	4.545	0			0.22	0			2.8	0	0.02	0			0.02	0			0.07	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	183.0	0	SD	0	18.57	0	34.856	0	4.613	0			0.26	0			3.4	0	0.03	0			0.02	0			0.06	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	210.0	0	SD	0	17.68	0	34.833	0	4.545	0			0.36	0			4.7	0	0.02	0			0.00	0			0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	264.0	0	SD	0	16.63	0	34.773	0	4.523	0			0.45	0			6.0	0	0.02	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	319.0	0	SD	0	15.65	0	34.698	0	4.501	0			0.58	0			7.8	0	0.02	0			0.00	0			0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	398.0	0	SD	0	13.69	0	34.532	0	4.277	0			0.86	0			11.5	0	0.02	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	500.0	0	SD	0	10.73	0	34.319	0	3.941	0			1.36	0			18.3	0	0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	601.0	0	SD	0	8.25	0	34.169	0	3.336	0			1.88	0			25.6	0	0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	704.0	0	SD	0	6.44	0	34.161	0	2.441	0			2.39	0			32.8	0	0.02	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	808.0	0	SD	0	5.03	0	34.217	0	1.679	0			2.78	0			38.4	0	0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	913.0	0	SD	0	4.22	0	34.295	0	1.388	0			2.90	0			40.3	0	0.01	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	1019.0	0	SD	0	3.70	0	34.376	0	1.321	0			2.99	0			41.5	0	0.02	0
JGZK___1986409	003	B	01/23/1986	07:54	137.0000	23.0000	0	1288.0	0	SD	0	3.02	0	34.476	0	1.500	0			2.99	0			41.5	0	0.02	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	10.0	0	BD	0	24.7	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	20.0	0	BD	0	24.7	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	30.0	0	BD	0	24.7	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	50.0	0	BD	0	23.8	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	75.0	0	BD	0	23.1	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	100.0	0	BD	0	22.8	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	150.0	0	BD	0	20.1	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	250.0	0	BD	0	17.0	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	300.0	0	BD	0	16.1	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	400.0	0	BD	0	13.6	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986409	004	B	01/23/1986	14:18	137.0000	22.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	0.0	0	BD	0	24.43	4
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	1.0	0	BD	0	24.73	4
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	2.0	0	BD	0	24.74	4
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	3.0	0	BD	0	24.74	4
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	4.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	5.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	6.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	7.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	8.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	9.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	10.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	11.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	12.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	13.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	14.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	15.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	16.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	17.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	18.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	19.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	20.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	21.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	22.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	23.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	24.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	25.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	26.0	0	BD	0	24.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	27.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	28.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	29.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	30.0	0	BD	0	24.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	31.0	0	BD	0	24.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	32.0	0	BD	0	24.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	33.0	0	BD	0	24.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	34.0	0	BD	0	24.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	35.0	0	BD	0	24.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	36.0	0	BD	0	24.66	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	37.0	0	BD	0	24.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	38.0	0	BD	0	24.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	39.0	0	BD	0	24.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	40.0	0	BD	0	24.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	41.0	0	BD	0	23.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	42.0	0	BD	0	23.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	43.0	0	BD	0	23.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	44.0	0	BD	0	23.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	45.0	0	BD	0	23.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	46.0	0	BD	0	23.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	47.0	0	BD	0	23.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	48.0	0	BD	0	23.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	49.0	0	BD	0	23.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	50.0	0	BD	0	23.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	51.0	0	BD	0	23.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	52.0	0	BD	0	23.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	53.0	0	BD	0	23.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	54.0	0	BD	0	23.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	55.0	0	BD	0	23.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	56.0	0	BD	0	23.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	57.0	0	BD	0	23.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	58.0	0	BD	0	23.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	59.0	0	BD	0	23.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	60.0	0	BD	0	23.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	61.0	0	BD	0	23.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	62.0	0	BD	0	23.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	63.0	0	BD	0	23.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	64.0	0	BD	0	23.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	65.0	0	BD	0	23.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	66.0	0	BD	0	23.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	67.0	0	BD	0	23.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	68.0	0	BD	0	23.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	69.0	0	BD	0	23.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	70.0	0	BD	0	23.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	71.0	0	BD	0	23.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	72.0	0	BD	0	23.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	73.0	0	BD	0	23.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	74.0	0	BD	0	23.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	75.0	0	BD	0	23.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	76.0	0	BD	0	23.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	77.0	0	BD	0	23.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	78.0	0	BD	0	23.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	79.0	0	BD	0	23.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	80.0	0	BD	0	23.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	81.0	0	BD	0	23.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	82.0	0	BD	0	23.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	83.0	0	BD	0	23.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	84.0	0	BD	0	23.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	85.0	0	BD	0	23.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	86.0	0	BD	0	22.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	87.0	0	BD	0	22.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	88.0	0	BD	0	22.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	89.0	0	BD	0	22.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	90.0	0	BD	0	22.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	91.0	0	BD	0	22.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	92.0	0	BD	0	22.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	93.0	0	BD	0	22.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	94.0	0	BD	0	22.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	95.0	0	BD	0	22.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	96.0	0	BD	0	22.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	97.0	0	BD	0	22.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	98.0	0	BD	0	22.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	99.0	0	BD	0	22.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	100.0	0	BD	0	22.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	101.0	0	BD	0	22.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	102.0	0	BD	0	22.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	103.0	0	BD	0	22.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	104.0	0	BD	0	22.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	105.0	0	BD	0	22.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	106.0	0	BD	0	22.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	107.0	0	BD	0	22.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	108.0	0	BD	0	22.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	109.0	0	BD	0	22.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	110.0	0	BD	0	22.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	111.0	0	BD	0	22.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	112.0	0	BD	0	22.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	113.0	0	BD	0	22.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	114.0	0	BD	0	22.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	115.0	0	BD	0	22.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	116.0	0	BD	0	22.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	117.0	0	BD	0	22.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	118.0	0	BD	0	22.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	119.0	0	BD	0	22.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	120.0	0	BD	0	22.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	121.0	0	BD	0	22.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	122.0	0	BD	0	22.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	123.0	0	BD	0	21.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	124.0	0	BD	0	21.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	125.0	0	BD	0	21.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	126.0	0	BD	0	21.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	127.0	0	BD	0	21.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	128.0	0	BD	0	21.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	129.0	0	BD	0	21.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	130.0	0	BD	0	21.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	131.0	0	BD	0	21.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	132.0	0	BD	0	21.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	133.0	0	BD	0	21.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	134.0	0	BD	0	20.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	135.0	0	BD	0	20.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	136.0	0	BD	0	20.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	137.0	0	BD	0	20.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	138.0	0	BD	0	20.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	139.0	0	BD	0	20.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	140.0	0	BD	0	20.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	141.0	0	BD	0	20.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	142.0	0	BD	0	20.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	143.0	0	BD	0	20.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	144.0	0	BD	0	20.41	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	145.0	0	BD	0	20.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	146.0	0	BD	0	20.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	147.0	0	BD	0	20.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	148.0	0	BD	0	20.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	149.0	0	BD	0	20.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	150.0	0	BD	0	20.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	151.0	0	BD	0	20.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	152.0	0	BD	0	19.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	153.0	0	BD	0	19.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	154.0	0	BD	0	19.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	155.0	0	BD	0	19.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	156.0	0	BD	0	19.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	157.0	0	BD	0	19.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	158.0	0	BD	0	19.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	159.0	0	BD	0	19.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	160.0	0	BD	0	19.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	161.0	0	BD	0	19.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	162.0	0	BD	0	19.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	163.0	0	BD	0	19.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	164.0	0	BD	0	19.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	165.0	0	BD	0	19.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	166.0	0	BD	0	19.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	167.0	0	BD	0	19.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	168.0	0	BD	0	19.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	169.0	0	BD	0	19.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	170.0	0	BD	0	19.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	171.0	0	BD	0	19.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	172.0	0	BD	0	19.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	173.0	0	BD	0	19.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	174.0	0	BD	0	19.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	175.0	0	BD	0	19.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	176.0	0	BD	0	19.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	177.0	0	BD	0	19.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	178.0	0	BD	0	19.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	179.0	0	BD	0	18.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	180.0	0	BD	0	18.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	181.0	0	BD	0	18.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	182.0	0	BD	0	18.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	183.0	0	BD	0	18.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	184.0	0	BD	0	18.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	185.0	0	BD	0	18.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	186.0	0	BD	0	18.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	187.0	0	BD	0	18.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	188.0	0	BD	0	18.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	189.0	0	BD	0	18.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	190.0	0	BD	0	18.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	191.0	0	BD	0	18.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	192.0	0	BD	0	18.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	193.0	0	BD	0	18.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	194.0	0	BD	0	18.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	195.0	0	BD	0	18.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	196.0	0	BD	0	18.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	197.0	0	BD	0	18.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	198.0	0	BD	0	18.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	199.0	0	BD	0	18.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	200.0	0	BD	0	18.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	201.0	0	BD	0	18.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	202.0	0	BD	0	18.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	203.0	0	BD	0	18.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	204.0	0	BD	0	18.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	205.0	0	BD	0	18.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	206.0	0	BD	0	18.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	207.0	0	BD	0	18.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	208.0	0	BD	0	18.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	209.0	0	BD	0	18.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	210.0	0	BD	0	18.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	211.0	0	BD	0	18.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	212.0	0	BD	0	18.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	213.0	0	BD	0	18.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	214.0	0	BD	0	17.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	215.0	0	BD	0	17.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	216.0	0	BD	0	17.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	217.0	0	BD	0	17.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	218.0	0	BD	0	17.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	219.0	0	BD	0	17.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	220.0	0	BD	0	17.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	221.0	0	BD	0	17.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	222.0	0	BD	0	17.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	223.0	0	BD	0	17.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	224.0	0	BD	0	17.64	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	225.0	0	BD	0	17.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	226.0	0	BD	0	17.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	227.0	0	BD	0	17.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	228.0	0	BD	0	17.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	229.0	0	BD	0	17.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	230.0	0	BD	0	17.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	231.0	0	BD	0	17.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	232.0	0	BD	0	17.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	233.0	0	BD	0	17.41	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	234.0	0	BD	0	17.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	235.0	0	BD	0	17.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	236.0	0	BD	0	17.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	237.0	0	BD	0	17.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	238.0	0	BD	0	17.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	239.0	0	BD	0	17.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	240.0	0	BD	0	17.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	241.0	0	BD	0	17.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	242.0	0	BD	0	17.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	243.0	0	BD	0	17.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	244.0	0	BD	0	17.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	245.0	0	BD	0	17.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	246.0	0	BD	0	17.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	247.0	0	BD	0	17.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	248.0	0	BD	0	17.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	249.0	0	BD	0	17.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	250.0	0	BD	0	17.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	251.0	0	BD	0	16.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	252.0	0	BD	0	16.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	253.0	0	BD	0	16.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	254.0	0	BD	0	16.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	255.0	0	BD	0	16.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	256.0	0	BD	0	16.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	257.0	0	BD	0	16.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	258.0	0	BD	0	16.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	259.0	0	BD	0	16.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	260.0	0	BD	0	16.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	261.0	0	BD	0	16.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	262.0	0	BD	0	16.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	263.0	0	BD	0	16.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	264.0	0	BD	0	16.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	265.0	0	BD	0	16.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	266.0	0	BD	0	16.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	267.0	0	BD	0	16.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	268.0	0	BD	0	16.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	269.0	0	BD	0	16.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	270.0	0	BD	0	16.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	271.0	0	BD	0	16.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	272.0	0	BD	0	16.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	273.0	0	BD	0	16.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	274.0	0	BD	0	16.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	275.0	0	BD	0	16.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	276.0	0	BD	0	16.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	277.0	0	BD	0	16.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	278.0	0	BD	0	16.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	279.0	0	BD	0	16.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	280.0	0	BD	0	16.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	281.0	0	BD	0	16.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	282.0	0	BD	0	16.41	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	283.0	0	BD	0	16.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	284.0	0	BD	0	16.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	285.0	0	BD	0	16.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	286.0	0	BD	0	16.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	287.0	0	BD	0	16.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	288.0	0	BD	0	16.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	289.0	0	BD	0	16.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	290.0	0	BD	0	16.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	291.0	0	BD	0	16.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	292.0	0	BD	0	16.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	293.0	0	BD	0	16.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	294.0	0	BD	0	16.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	295.0	0	BD	0	16.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	296.0	0	BD	0	16.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	297.0	0	BD	0	16.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	298.0	0	BD	0	16.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	299.0	0	BD	0	16.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	300.0	0	BD	0	16.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	301.0	0	BD	0	16.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	302.0	0	BD	0	16.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	303.0	0	BD	0	16.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	304.0	0	BD	0	16.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	305.0	0	BD	0	16.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	306.0	0	BD	0	15.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	307.0	0	BD	0	15.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	308.0	0	BD	0	15.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	309.0	0	BD	0	15.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	310.0	0	BD	0	15.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	311.0	0	BD	0	15.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	312.0	0	BD	0	15.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	313.0	0	BD	0	15.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	314.0	0	BD	0	15.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	315.0	0	BD	0	15.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	316.0	0	BD	0	15.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	317.0	0	BD	0	15.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	318.0	0	BD	0	15.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	319.0	0	BD	0	15.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	320.0	0	BD	0	15.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	321.0	0	BD	0	15.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	322.0	0	BD	0	15.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	323.0	0	BD	0	15.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	324.0	0	BD	0	15.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	325.0	0	BD	0	15.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	326.0	0	BD	0	15.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	327.0	0	BD	0	15.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	328.0	0	BD	0	15.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	329.0	0	BD	0	15.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	330.0	0	BD	0	15.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	331.0	0	BD	0	15.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	332.0	0	BD	0	15.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	333.0	0	BD	0	15.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	334.0	0	BD	0	15.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	335.0	0	BD	0	15.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	336.0	0	BD	0	15.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	337.0	0	BD	0	15.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	338.0	0	BD	0	15.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	339.0	0	BD	0	15.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	340.0	0	BD	0	15.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	341.0	0	BD	0	15.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	342.0	0	BD	0	15.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	343.0	0	BD	0	15.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	344.0	0	BD	0	15.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	345.0	0	BD	0	15.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	346.0	0	BD	0	15.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	347.0	0	BD	0	15.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	348.0	0	BD	0	15.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	349.0	0	BD	0	15.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	350.0	0	BD	0	14.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	351.0	0	BD	0	14.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	352.0	0	BD	0	14.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	353.0	0	BD	0	14.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	354.0	0	BD	0	14.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	355.0	0	BD	0	14.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	356.0	0	BD	0	14.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	357.0	0	BD	0	14.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	358.0	0	BD	0	14.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	359.0	0	BD	0	14.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	360.0	0	BD	0	14.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	361.0	0	BD	0	14.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	362.0	0	BD	0	14.64	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	363.0	0	BD	0	14.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	364.0	0	BD	0	14.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	365.0	0	BD	0	14.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	366.0	0	BD	0	14.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	367.0	0	BD	0	14.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	368.0	0	BD	0	14.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	369.0	0	BD	0	14.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	370.0	0	BD	0	14.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	371.0	0	BD	0	14.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	372.0	0	BD	0	14.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	373.0	0	BD	0	14.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	374.0	0	BD	0	14.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	375.0	0	BD	0	14.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	376.0	0	BD	0	14.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	377.0	0	BD	0	14.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	378.0	0	BD	0	14.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	379.0	0	BD	0	14.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	380.0	0	BD	0	14.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	381.0	0	BD	0	14.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	382.0	0	BD	0	13.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	383.0	0	BD	0	13.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	384.0	0	BD	0	13.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	385.0	0	BD	0	13.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	386.0	0	BD	0	13.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	387.0	0	BD	0	13.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	388.0	0	BD	0	13.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	389.0	0	BD	0	13.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	390.0	0	BD	0	13.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	391.0	0	BD	0	13.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	392.0	0	BD	0	13.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	393.0	0	BD	0	13.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	394.0	0	BD	0	13.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	395.0	0	BD	0	13.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	396.0	0	BD	0	13.66	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	397.0	0	BD	0	13.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	398.0	0	BD	0	13.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	399.0	0	BD	0	13.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	400.0	0	BD	0	13.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	401.0	0	BD	0	13.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	402.0	0	BD	0	13.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	403.0	0	BD	0	13.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	404.0	0	BD	0	13.44	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	405.0	0	BD	0	13.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	406.0	0	BD	0	13.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	407.0	0	BD	0	13.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	408.0	0	BD	0	13.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	409.0	0	BD	0	13.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	410.0	0	BD	0	13.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	411.0	0	BD	0	13.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	412.0	0	BD	0	13.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	413.0	0	BD	0	13.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	414.0	0	BD	0	13.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	415.0	0	BD	0	13.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	416.0	0	BD	0	13.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	417.0	0	BD	0	13.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	418.0	0	BD	0	13.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	419.0	0	BD	0	13.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	420.0	0	BD	0	13.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	421.0	0	BD	0	12.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	422.0	0	BD	0	12.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	423.0	0	BD	0	12.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	424.0	0	BD	0	12.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	425.0	0	BD	0	12.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	426.0	0	BD	0	12.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	427.0	0	BD	0	12.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	428.0	0	BD	0	12.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	429.0	0	BD	0	12.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	430.0	0	BD	0	12.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	431.0	0	BD	0	12.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	432.0	0	BD	0	12.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	433.0	0	BD	0	12.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	434.0	0	BD	0	12.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	435.0	0	BD	0	12.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	436.0	0	BD	0	12.69	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	437.0	0	BD	0	12.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	438.0	0	BD	0	12.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	439.0	0	BD	0	12.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	440.0	0	BD	0	12.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	441.0	0	BD	0	12.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	442.0	0	BD	0	12.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	443.0	0	BD	0	12.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	444.0	0	BD	0	12.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	445.0	0	BD	0	12.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	446.0	0	BD	0	12.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	447.0	0	BD	0	12.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	448.0	0	BD	0	12.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	449.0	0	BD	0	12.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	450.0	0	BD	0	12.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	451.0	0	BD	0	12.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	452.0	0	BD	0	12.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	453.0	0	BD	0	12.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	454.0	0	BD	0	12.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	455.0	0	BD	0	12.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	456.0	0	BD	0	12.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	457.0	0	BD	0	12.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	458.0	0	BD	0	12.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	459.0	0	BD	0	11.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	460.0	0	BD	0	11.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	461.0	0	BD	0	11.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	462.0	0	BD	0	11.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	463.0	0	BD	0	11.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	464.0	0	BD	0	11.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	465.0	0	BD	0	11.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	466.0	0	BD	0	11.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	467.0	0	BD	0	11.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	468.0	0	BD	0	11.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	469.0	0	BD	0	11.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	470.0	0	BD	0	11.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	471.0	0	BD	0	11.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	472.0	0	BD	0	11.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	473.0	0	BD	0	11.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	474.0	0	BD	0	11.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	475.0	0	BD	0	11.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	476.0	0	BD	0	11.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	477.0	0	BD	0	11.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	478.0	0	BD	0	11.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	479.0	0	BD	0	11.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	480.0	0	BD	0	11.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	481.0	0	BD	0	11.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	482.0	0	BD	0	11.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	483.0	0	BD	0	11.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	484.0	0	BD	0	11.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	485.0	0	BD	0	11.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	486.0	0	BD	0	11.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	487.0	0	BD	0	11.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	488.0	0	BD	0	11.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	489.0	0	BD	0	11.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	490.0	0	BD	0	11.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	491.0	0	BD	0	11.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	492.0	0	BD	0	11.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	493.0	0	BD	0	11.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	494.0	0	BD	0	10.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	495.0	0	BD	0	10.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	496.0	0	BD	0	10.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	497.0	0	BD	0	10.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	498.0	0	BD	0	10.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	499.0	0	BD	0	10.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	500.0	0	BD	0	10.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	501.0	0	BD	0	10.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	502.0	0	BD	0	10.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	503.0	0	BD	0	10.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	504.0	0	BD	0	10.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	505.0	0	BD	0	10.64	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	506.0	0	BD	0	10.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	507.0	0	BD	0	10.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	508.0	0	BD	0	10.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	509.0	0	BD	0	10.44	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	510.0	0	BD	0	10.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	511.0	0	BD	0	10.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	512.0	0	BD	0	10.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	513.0	0	BD	0	10.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	514.0	0	BD	0	10.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	515.0	0	BD	0	10.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	516.0	0	BD	0	10.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	517.0	0	BD	0	10.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	518.0	0	BD	0	10.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	519.0	0	BD	0	10.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	520.0	0	BD	0	10.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	521.0	0	BD	0	10.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	522.0	0	BD	0	9.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	523.0	0	BD	0	9.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	524.0	0	BD	0	9.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	525.0	0	BD	0	9.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	526.0	0	BD	0	9.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	527.0	0	BD	0	9.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	528.0	0	BD	0	9.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	529.0	0	BD	0	9.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	530.0	0	BD	0	9.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	531.0	0	BD	0	9.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	532.0	0	BD	0	9.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	533.0	0	BD	0	9.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	534.0	0	BD	0	9.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	535.0	0	BD	0	9.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	536.0	0	BD	0	9.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	537.0	0	BD	0	9.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	538.0	0	BD	0	9.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	539.0	0	BD	0	9.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	540.0	0	BD	0	9.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	541.0	0	BD	0	9.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	542.0	0	BD	0	9.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	543.0	0	BD	0	9.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	544.0	0	BD	0	9.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	545.0	0	BD	0	9.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	546.0	0	BD	0	9.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	547.0	0	BD	0	9.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	548.0	0	BD	0	9.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	549.0	0	BD	0	9.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	550.0	0	BD	0	9.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	551.0	0	BD	0	9.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	552.0	0	BD	0	9.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	553.0	0	BD	0	9.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	554.0	0	BD	0	9.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	555.0	0	BD	0	9.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	556.0	0	BD	0	9.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	557.0	0	BD	0	9.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	558.0	0	BD	0	9.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	559.0	0	BD	0	9.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	560.0	0	BD	0	9.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	561.0	0	BD	0	9.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	562.0	0	BD	0	9.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	563.0	0	BD	0	9.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	564.0	0	BD	0	9.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	565.0	0	BD	0	9.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	566.0	0	BD	0	9.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	567.0	0	BD	0	9.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	568.0	0	BD	0	9.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	569.0	0	BD	0	9.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	570.0	0	BD	0	8.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	571.0	0	BD	0	8.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	572.0	0	BD	0	8.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	573.0	0	BD	0	8.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	574.0	0	BD	0	8.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	575.0	0	BD	0	8.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	576.0	0	BD	0	8.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	577.0	0	BD	0	8.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	578.0	0	BD	0	8.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	579.0	0	BD	0	8.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	580.0	0	BD	0	8.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	581.0	0	BD	0	8.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	582.0	0	BD	0	8.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	583.0	0	BD	0	8.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	584.0	0	BD	0	8.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	585.0	0	BD	0	8.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	586.0	0	BD	0	8.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	587.0	0	BD	0	8.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	588.0	0	BD	0	8.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	589.0	0	BD	0	8.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	590.0	0	BD	0	8.44	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	591.0	0	BD	0	8.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	592.0	0	BD	0	8.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	593.0	0	BD	0	8.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	594.0	0	BD	0	8.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	595.0	0	BD	0	8.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	596.0	0	BD	0	8.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	597.0	0	BD	0	8.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	598.0	0	BD	0	8.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	599.0	0	BD	0	8.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	600.0	0	BD	0	8.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	601.0	0	BD	0	8.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	602.0	0	BD	0	8.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	603.0	0	BD	0	8.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	604.0	0	BD	0	8.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	605.0	0	BD	0	8.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	606.0	0	BD	0	8.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	607.0	0	BD	0	8.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	608.0	0	BD	0	8.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	609.0	0	BD	0	8.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	610.0	0	BD	0	8.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	611.0	0	BD	0	8.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	612.0	0	BD	0	8.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	613.0	0	BD	0	7.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	614.0	0	BD	0	7.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	615.0	0	BD	0	7.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	616.0	0	BD	0	7.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	617.0	0	BD	0	7.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	618.0	0	BD	0	7.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	619.0	0	BD	0	7.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	620.0	0	BD	0	7.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	621.0	0	BD	0	7.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	622.0	0	BD	0	7.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	623.0	0	BD	0	7.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	624.0	0	BD	0	7.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	625.0	0	BD	0	7.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	626.0	0	BD	0	7.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	627.0	0	BD	0	7.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	628.0	0	BD	0	7.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	629.0	0	BD	0	7.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	630.0	0	BD	0	7.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	631.0	0	BD	0	7.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	632.0	0	BD	0	7.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	633.0	0	BD	0	7.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	634.0	0	BD	0	7.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	635.0	0	BD	0	7.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	636.0	0	BD	0	7.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	637.0	0	BD	0	7.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	638.0	0	BD	0	7.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	639.0	0	BD	0	7.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	640.0	0	BD	0	7.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	641.0	0	BD	0	7.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	642.0	0	BD	0	7.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	643.0	0	BD	0	7.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	644.0	0	BD	0	7.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	645.0	0	BD	0	7.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	646.0	0	BD	0	7.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	647.0	0	BD	0	7.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	648.0	0	BD	0	7.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	649.0	0	BD	0	7.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	650.0	0	BD	0	7.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	651.0	0	BD	0	7.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	652.0	0	BD	0	6.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	653.0	0	BD	0	6.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	654.0	0	BD	0	6.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	655.0	0	BD	0	6.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	656.0	0	BD	0	6.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	657.0	0	BD	0	6.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	658.0	0	BD	0	6.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	659.0	0	BD	0	6.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	660.0	0	BD	0	6.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	661.0	0	BD	0	6.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	662.0	0	BD	0	6.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	663.0	0	BD	0	6.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	664.0	0	BD	0	6.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	665.0	0	BD	0	6.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	666.0	0	BD	0	6.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	667.0	0	BD	0	6.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	668.0	0	BD	0	6.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	669.0	0	BD	0	6.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	670.0	0	BD	0	6.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	671.0	0	BD	0	6.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	672.0	0	BD	0	6.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	673.0	0	BD	0	6.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	674.0	0	BD	0	6.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	675.0	0	BD	0	6.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	676.0	0	BD	0	6.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	677.0	0	BD	0	6.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	678.0	0	BD	0	6.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	679.0	0	BD	0	6.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	680.0	0	BD	0	6.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	681.0	0	BD	0	6.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	682.0	0	BD	0	6.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	683.0	0	BD	0	6.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	684.0	0	BD	0	6.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	685.0	0	BD	0	6.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	686.0	0	BD	0	6.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	687.0	0	BD	0	6.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	688.0	0	BD	0	6.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	689.0	0	BD	0	6.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	690.0	0	BD	0	6.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	691.0	0	BD	0	6.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	692.0	0	BD	0	6.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	693.0	0	BD	0	6.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	694.0	0	BD	0	6.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	695.0	0	BD	0	6.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	696.0	0	BD	0	6.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	697.0	0	BD	0	6.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	698.0	0	BD	0	6.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	699.0	0	BD	0	6.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	700.0	0	BD	0	6.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	701.0	0	BD	0	6.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	702.0	0	BD	0	6.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	703.0	0	BD	0	6.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	704.0	0	BD	0	6.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	705.0	0	BD	0	6.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	706.0	0	BD	0	6.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	707.0	0	BD	0	6.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	708.0	0	BD	0	6.10	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	709.0	0	BD	0	6.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	710.0	0	BD	0	6.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	711.0	0	BD	0	6.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	712.0	0	BD	0	6.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	713.0	0	BD	0	6.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	714.0	0	BD	0	6.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	715.0	0	BD	0	6.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	716.0	0	BD	0	6.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	717.0	0	BD	0	6.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	718.0	0	BD	0	6.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	719.0	0	BD	0	5.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	720.0	0	BD	0	5.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	721.0	0	BD	0	5.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	722.0	0	BD	0	5.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	723.0	0	BD	0	5.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	724.0	0	BD	0	5.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	725.0	0	BD	0	5.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	726.0	0	BD	0	5.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	727.0	0	BD	0	5.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	728.0	0	BD	0	5.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	729.0	0	BD	0	5.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	730.0	0	BD	0	5.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	731.0	0	BD	0	5.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	732.0	0	BD	0	5.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	733.0	0	BD	0	5.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	734.0	0	BD	0	5.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	735.0	0	BD	0	5.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	736.0	0	BD	0	5.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	737.0	0	BD	0	5.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	738.0	0	BD	0	5.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	739.0	0	BD	0	5.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	740.0	0	BD	0	5.69	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	741.0	0	BD	0	5.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	742.0	0	BD	0	5.66	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	743.0	0	BD	0	5.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	744.0	0	BD	0	5.64	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	745.0	0	BD	0	5.64	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	746.0	0	BD	0	5.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	747.0	0	BD	0	5.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	748.0	0	BD	0	5.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	749.0	0	BD	0	5.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	750.0	0	BD	0	5.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	751.0	0	BD	0	5.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	752.0	0	BD	0	5.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	753.0	0	BD	0	5.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	754.0	0	BD	0	5.58	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	755.0	0	BD	0	5.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	756.0	0	BD	0	5.56	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	757.0	0	BD	0	5.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	758.0	0	BD	0	5.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	759.0	0	BD	0	5.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	760.0	0	BD	0	5.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	761.0	0	BD	0	5.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	762.0	0	BD	0	5.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	763.0	0	BD	0	5.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	764.0	0	BD	0	5.48	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	765.0	0	BD	0	5.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	766.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	767.0	0	BD	0	5.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	768.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	769.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	770.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	771.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	772.0	0	BD	0	5.46	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	773.0	0	BD	0	5.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	774.0	0	BD	0	5.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	775.0	0	BD	0	5.44	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	776.0	0	BD	0	5.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	777.0	0	BD	0	5.43	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	778.0	0	BD	0	5.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	779.0	0	BD	0	5.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	780.0	0	BD	0	5.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	781.0	0	BD	0	5.37	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	782.0	0	BD	0	5.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	783.0	0	BD	0	5.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	784.0	0	BD	0	5.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	785.0	0	BD	0	5.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	786.0	0	BD	0	5.35	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	787.0	0	BD	0	5.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	788.0	0	BD	0	5.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	789.0	0	BD	0	5.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	790.0	0	BD	0	5.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	791.0	0	BD	0	5.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	792.0	0	BD	0	5.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	793.0	0	BD	0	5.28	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	794.0	0	BD	0	5.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	795.0	0	BD	0	5.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	796.0	0	BD	0	5.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	797.0	0	BD	0	5.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	798.0	0	BD	0	5.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	799.0	0	BD	0	5.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	800.0	0	BD	0	5.18	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	801.0	0	BD	0	5.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	802.0	0	BD	0	5.15	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	803.0	0	BD	0	5.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	804.0	0	BD	0	5.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	805.0	0	BD	0	5.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	806.0	0	BD	0	5.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	807.0	0	BD	0	5.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	808.0	0	BD	0	5.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	809.0	0	BD	0	5.02	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	810.0	0	BD	0	4.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	811.0	0	BD	0	4.96	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	812.0	0	BD	0	4.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	813.0	0	BD	0	4.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	814.0	0	BD	0	4.92	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	815.0	0	BD	0	4.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	816.0	0	BD	0	4.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	817.0	0	BD	0	4.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	818.0	0	BD	0	4.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	819.0	0	BD	0	4.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	820.0	0	BD	0	4.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	821.0	0	BD	0	4.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	822.0	0	BD	0	4.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	823.0	0	BD	0	4.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	824.0	0	BD	0	4.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	825.0	0	BD	0	4.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	826.0	0	BD	0	4.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	827.0	0	BD	0	4.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	828.0	0	BD	0	4.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	829.0	0	BD	0	4.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	830.0	0	BD	0	4.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	831.0	0	BD	0	4.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	832.0	0	BD	0	4.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	833.0	0	BD	0	4.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	834.0	0	BD	0	4.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	835.0	0	BD	0	4.77	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	836.0	0	BD	0	4.76	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	837.0	0	BD	0	4.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	838.0	0	BD	0	4.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	839.0	0	BD	0	4.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	840.0	0	BD	0	4.73	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	841.0	0	BD	0	4.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	842.0	0	BD	0	4.72	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	843.0	0	BD	0	4.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	844.0	0	BD	0	4.71	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	845.0	0	BD	0	4.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	846.0	0	BD	0	4.70	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	847.0	0	BD	0	4.69	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	848.0	0	BD	0	4.68	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	849.0	0	BD	0	4.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	850.0	0	BD	0	4.67	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	851.0	0	BD	0	4.66	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	852.0	0	BD	0	4.65	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	853.0	0	BD	0	4.63	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	854.0	0	BD	0	4.62	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	855.0	0	BD	0	4.61	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	856.0	0	BD	0	4.60	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	857.0	0	BD	0	4.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	858.0	0	BD	0	4.59	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	859.0	0	BD	0	4.57	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	860.0	0	BD	0	4.55	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	861.0	0	BD	0	4.54	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	862.0	0	BD	0	4.53	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	863.0	0	BD	0	4.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	864.0	0	BD	0	4.52	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	865.0	0	BD	0	4.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	866.0	0	BD	0	4.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	867.0	0	BD	0	4.51	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	868.0	0	BD	0	4.50	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	869.0	0	BD	0	4.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	870.0	0	BD	0	4.49	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	871.0	0	BD	0	4.47	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	872.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	873.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	874.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	875.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	876.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	877.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	878.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	879.0	0	BD	0	4.45	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	880.0	0	BD	0	4.44	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	881.0	0	BD	0	4.42	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	882.0	0	BD	0	4.41	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	883.0	0	BD	0	4.41	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	884.0	0	BD	0	4.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	885.0	0	BD	0	4.40	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	886.0	0	BD	0	4.39	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	887.0	0	BD	0	4.38	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	888.0	0	BD	0	4.36	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	889.0	0	BD	0	4.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	890.0	0	BD	0	4.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	891.0	0	BD	0	4.34	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	892.0	0	BD	0	4.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	893.0	0	BD	0	4.33	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	894.0	0	BD	0	4.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	895.0	0	BD	0	4.32	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	896.0	0	BD	0	4.31	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	897.0	0	BD	0	4.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	898.0	0	BD	0	4.30	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	899.0	0	BD	0	4.29	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	900.0	0	BD	0	4.27	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	901.0	0	BD	0	4.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	902.0	0	BD	0	4.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	903.0	0	BD	0	4.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	904.0	0	BD	0	4.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	905.0	0	BD	0	4.26	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	906.0	0	BD	0	4.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	907.0	0	BD	0	4.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	908.0	0	BD	0	4.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	909.0	0	BD	0	4.25	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	910.0	0	BD	0	4.24	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	911.0	0	BD	0	4.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	912.0	0	BD	0	4.23	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	913.0	0	BD	0	4.22	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	914.0	0	BD	0	4.21	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	915.0	0	BD	0	4.20	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	916.0	0	BD	0	4.19	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	917.0	0	BD	0	4.17	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	918.0	0	BD	0	4.16	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	919.0	0	BD	0	4.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	920.0	0	BD	0	4.14	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	921.0	0	BD	0	4.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	922.0	0	BD	0	4.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	923.0	0	BD	0	4.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	924.0	0	BD	0	4.13	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	925.0	0	BD	0	4.12	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	926.0	0	BD	0	4.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	927.0	0	BD	0	4.11	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	928.0	0	BD	0	4.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	929.0	0	BD	0	4.09	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	930.0	0	BD	0	4.08	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	931.0	0	BD	0	4.07	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	932.0	0	BD	0	4.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	933.0	0	BD	0	4.06	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	934.0	0	BD	0	4.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	935.0	0	BD	0	4.05	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	936.0	0	BD	0	4.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	937.0	0	BD	0	4.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	938.0	0	BD	0	4.04	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	939.0	0	BD	0	4.03	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	940.0	0	BD	0	4.01	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	941.0	0	BD	0	4.00	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	942.0	0	BD	0	3.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	943.0	0	BD	0	3.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	944.0	0	BD	0	3.99	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	945.0	0	BD	0	3.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	946.0	0	BD	0	3.98	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	947.0	0	BD	0	3.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	948.0	0	BD	0	3.97	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	949.0	0	BD	0	3.95	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	950.0	0	BD	0	3.94	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	951.0	0	BD	0	3.93	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	952.0	0	BD	0	3.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	953.0	0	BD	0	3.91	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	954.0	0	BD	0	3.90	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	955.0	0	BD	0	3.89	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	956.0	0	BD	0	3.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	957.0	0	BD	0	3.88	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	958.0	0	BD	0	3.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	959.0	0	BD	0	3.87	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	960.0	0	BD	0	3.86	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	961.0	0	BD	0	3.85	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	962.0	0	BD	0	3.84	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	963.0	0	BD	0	3.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	964.0	0	BD	0	3.83	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	965.0	0	BD	0	3.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	966.0	0	BD	0	3.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	967.0	0	BD	0	3.82	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	968.0	0	BD	0	3.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	969.0	0	BD	0	3.81	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	970.0	0	BD	0	3.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	971.0	0	BD	0	3.80	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	972.0	0	BD	0	3.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	973.0	0	BD	0	3.79	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	974.0	0	BD	0	3.78	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	975.0	0	BD	0	3.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	976.0	0	BD	0	3.75	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	977.0	0	BD	0	3.74	0
JGZK___1986409	005	C	01/23/1986	14:19	137.0000	22.0000	0	978.0	0	BD	0	3.74	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	0.0	0	BD	0	24.7	0	34.733	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	10.0	0	BD	0	24.7	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	20.0	0	BD	0	24.7	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	30.0	0	BD	0	24.7	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	50.0	0	BD	0	23.8	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	75.0	0	BD	0	23.1	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	100.0	0	BD	0	22.8	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	150.0	0	BD	0	20.1	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	200.0	0	BD	0	18.3	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	250.0	0	BD	0	17.0	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	300.0	0	BD	0	16.1	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	350.0	0	BD	0	15.0	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	400.0	0	BD	0	13.6	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	450.0	0	BD	0	12.2	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	550.0	0	BD	0	9.6	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	600.0	0	BD	0	8.3	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	750.0	0	BD	0	5.6	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986409	005	B	01/23/1986	14:19	137.0000	22.0000	0	900.0	0	BD	0	4.3	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	50.0	0	BD	0	28.9	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	200.0	0	BD	0	19.6	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	250.0	0	BD	0	18.3	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	300.0	0	BD	0	17.3	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	350.0	0	BD	0	16.2	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	450.0	0	BD	0	13.5	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	500.0	0	BD	0	11.7	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	550.0	0	BD	0	10.4	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	650.0	0	BD	0	7.6	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986410	001	B	07/16/1986	01:42	136.9833	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	SD	0	29.43	0	34.589	0	4.635	0			0.04	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	SD	0	29.34	0	34.589	0	4.613	0			0.03	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	25.0	0	SD	0	29.22	0	34.589	0	4.635	0			0.03	0			0.1	0	0.12	0			0.05	0			0.01	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	SD	0	27.76	0	34.719	0	4.971	0			0.03	0			0.0	0	0.01	0			0.08	0			0.02	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	SD	0	25.48	0	34.928	0	4.859	0			0.06	0			0.0	0	0.00	0			0.11	0			0.05	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	SD	0	23.68	0	34.973	0	4.702	0			0.08	0			0.0	0	0.01	0			0.18	0			0.35	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	SD	0	22.53	0	34.977	0	4.613	0			0.11	0			0.7	0	0.08	0			0.13	0			0.41	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	SD	0	21.41	0	34.984	0	4.322	0			0.22	0			2.0	0	0.03	0			0.05	0			0.12	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	175.0	0	SD	0	20.19	0	34.891	0	4.657	0			0.20	0			1.9	0	0.03	0			0.03	0			0.05	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	SD	0	19.37	0	34.877	0	4.702	0			0.25	0			2.6	0	0.02	0			0.01	0			0.04	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	SD	0	18.11	0	34.832	0	4.769	0			0.31	0			3.6	0	0.01	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	SD	0	17.08	0	34.789	0	4.657	0			0.45	0			5.7	0	0.01	0			0.00	0			0.01	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	SD	0	14.83	0	34.638	0	4.411	0			0.76	0			10.1	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	SD	0	11.65	0	34.373	0	4.142	0			1.24	0			16.7	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	SD	0	8.80	0	34.196	0	3.627	0			1.80	0			24.4	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	SD	0	6.55	0	34.144	0	2.575	0			2.42	0			32.8	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	SD	0	5.22	0	34.199	0	1.814	0			2.82	0			38.6	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	SD	0	4.48	0	34.281	0	1.411	0			3.04	0			41.3	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	1000.0	0	SD	0	3.97	0	34.362	0	1.343	0			3.10	0			42.5	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	1250.0	0	SD	0	3.12	0	34.487	0	1.679	0			3.05	0			42.0	0	0.00	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	BD	0	29.3	0	34.589	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	BD	0	28.9	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	BD	0	25.3	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	BD	0	19.6	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	BD	0	18.3	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	BD	0	17.3	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	350.0	0	BD	0	16.2	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	450.0	0	BD	0	13.5	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	BD	0	11.7	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	550.0	0	BD	0	10.4	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	BD	0	8.7	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	650.0	0	BD	0	7.6	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	BD	0	29.29	4
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	1.0	0	BD	0	29.28	4
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	2.0	0	BD	0	29.28	4
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	3.0	0	BD	0	29.28	4
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	4.0	0	BD	0	29.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	5.0	0	BD	0	29.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	6.0	0	BD	0	29.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	7.0	0	BD	0	29.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	8.0	0	BD	0	29.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	9.0	0	BD	0	29.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	BD	0	29.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	11.0	0	BD	0	29.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	12.0	0	BD	0	29.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	13.0	0	BD	0	29.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	14.0	0	BD	0	29.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	15.0	0	BD	0	29.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	16.0	0	BD	0	29.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	17.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	18.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	19.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	21.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	22.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	23.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	24.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	25.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	26.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	27.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	28.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	29.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	31.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	32.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	33.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	34.0	0	BD	0	29.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	35.0	0	BD	0	29.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	36.0	0	BD	0	29.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	37.0	0	BD	0	29.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	38.0	0	BD	0	29.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	39.0	0	BD	0	29.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	40.0	0	BD	0	29.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	41.0	0	BD	0	29.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	42.0	0	BD	0	29.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	43.0	0	BD	0	29.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	44.0	0	BD	0	29.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	45.0	0	BD	0	29.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	46.0	0	BD	0	29.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	47.0	0	BD	0	29.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	48.0	0	BD	0	29.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	49.0	0	BD	0	28.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	BD	0	28.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	51.0	0	BD	0	28.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	52.0	0	BD	0	27.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	53.0	0	BD	0	27.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	54.0	0	BD	0	27.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	55.0	0	BD	0	27.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	56.0	0	BD	0	26.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	57.0	0	BD	0	26.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	58.0	0	BD	0	26.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	59.0	0	BD	0	26.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	60.0	0	BD	0	26.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	61.0	0	BD	0	26.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	62.0	0	BD	0	26.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	63.0	0	BD	0	26.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	64.0	0	BD	0	26.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	65.0	0	BD	0	26.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	66.0	0	BD	0	26.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	67.0	0	BD	0	26.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	68.0	0	BD	0	26.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	69.0	0	BD	0	25.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	70.0	0	BD	0	25.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	71.0	0	BD	0	25.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	72.0	0	BD	0	25.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	73.0	0	BD	0	25.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	74.0	0	BD	0	25.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	BD	0	25.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	76.0	0	BD	0	25.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	77.0	0	BD	0	25.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	78.0	0	BD	0	25.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	79.0	0	BD	0	24.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	80.0	0	BD	0	24.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	81.0	0	BD	0	24.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	82.0	0	BD	0	24.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	83.0	0	BD	0	24.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	84.0	0	BD	0	24.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	85.0	0	BD	0	24.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	86.0	0	BD	0	24.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	87.0	0	BD	0	24.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	88.0	0	BD	0	24.40	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	89.0	0	BD	0	24.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	90.0	0	BD	0	24.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	91.0	0	BD	0	24.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	92.0	0	BD	0	24.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	93.0	0	BD	0	24.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	94.0	0	BD	0	23.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	95.0	0	BD	0	23.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	96.0	0	BD	0	23.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	97.0	0	BD	0	23.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	98.0	0	BD	0	23.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	99.0	0	BD	0	23.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	BD	0	23.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	101.0	0	BD	0	23.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	102.0	0	BD	0	23.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	103.0	0	BD	0	23.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	104.0	0	BD	0	23.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	105.0	0	BD	0	23.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	106.0	0	BD	0	23.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	107.0	0	BD	0	23.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	108.0	0	BD	0	23.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	109.0	0	BD	0	23.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	110.0	0	BD	0	23.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	111.0	0	BD	0	23.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	112.0	0	BD	0	22.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	113.0	0	BD	0	22.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	114.0	0	BD	0	22.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	115.0	0	BD	0	22.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	116.0	0	BD	0	22.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	117.0	0	BD	0	22.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	118.0	0	BD	0	22.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	119.0	0	BD	0	22.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	120.0	0	BD	0	22.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	121.0	0	BD	0	22.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	122.0	0	BD	0	22.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	123.0	0	BD	0	22.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	124.0	0	BD	0	22.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	BD	0	22.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	126.0	0	BD	0	22.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	127.0	0	BD	0	22.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	128.0	0	BD	0	22.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	129.0	0	BD	0	22.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	130.0	0	BD	0	22.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	131.0	0	BD	0	22.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	132.0	0	BD	0	22.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	133.0	0	BD	0	22.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	134.0	0	BD	0	22.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	135.0	0	BD	0	22.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	136.0	0	BD	0	22.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	137.0	0	BD	0	22.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	138.0	0	BD	0	21.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	139.0	0	BD	0	21.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	140.0	0	BD	0	21.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	141.0	0	BD	0	21.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	142.0	0	BD	0	21.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	143.0	0	BD	0	21.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	144.0	0	BD	0	21.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	145.0	0	BD	0	21.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	146.0	0	BD	0	21.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	147.0	0	BD	0	21.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	148.0	0	BD	0	21.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	149.0	0	BD	0	21.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	BD	0	21.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	151.0	0	BD	0	21.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	152.0	0	BD	0	21.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	153.0	0	BD	0	21.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	154.0	0	BD	0	21.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	155.0	0	BD	0	21.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	156.0	0	BD	0	21.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	157.0	0	BD	0	21.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	158.0	0	BD	0	21.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	159.0	0	BD	0	21.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	160.0	0	BD	0	20.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	161.0	0	BD	0	20.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	162.0	0	BD	0	20.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	163.0	0	BD	0	20.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	164.0	0	BD	0	20.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	165.0	0	BD	0	20.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	166.0	0	BD	0	20.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	167.0	0	BD	0	20.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	168.0	0	BD	0	20.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	169.0	0	BD	0	20.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	170.0	0	BD	0	20.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	171.0	0	BD	0	20.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	172.0	0	BD	0	20.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	173.0	0	BD	0	20.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	174.0	0	BD	0	20.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	175.0	0	BD	0	20.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	176.0	0	BD	0	20.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	177.0	0	BD	0	20.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	178.0	0	BD	0	20.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	179.0	0	BD	0	20.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	180.0	0	BD	0	20.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	181.0	0	BD	0	20.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	182.0	0	BD	0	20.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	183.0	0	BD	0	20.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	184.0	0	BD	0	19.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	185.0	0	BD	0	19.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	186.0	0	BD	0	19.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	187.0	0	BD	0	19.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	188.0	0	BD	0	19.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	189.0	0	BD	0	19.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	190.0	0	BD	0	19.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	191.0	0	BD	0	19.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	192.0	0	BD	0	19.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	193.0	0	BD	0	19.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	194.0	0	BD	0	19.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	195.0	0	BD	0	19.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	196.0	0	BD	0	19.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	197.0	0	BD	0	19.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	198.0	0	BD	0	19.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	199.0	0	BD	0	19.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	BD	0	19.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	201.0	0	BD	0	19.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	202.0	0	BD	0	19.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	203.0	0	BD	0	19.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	204.0	0	BD	0	19.40	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	205.0	0	BD	0	19.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	206.0	0	BD	0	19.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	207.0	0	BD	0	19.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	208.0	0	BD	0	19.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	209.0	0	BD	0	19.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	210.0	0	BD	0	19.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	211.0	0	BD	0	19.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	212.0	0	BD	0	19.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	213.0	0	BD	0	19.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	214.0	0	BD	0	19.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	215.0	0	BD	0	19.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	216.0	0	BD	0	19.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	217.0	0	BD	0	19.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	218.0	0	BD	0	19.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	219.0	0	BD	0	19.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	220.0	0	BD	0	18.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	221.0	0	BD	0	18.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	222.0	0	BD	0	18.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	223.0	0	BD	0	18.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	224.0	0	BD	0	18.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	225.0	0	BD	0	18.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	226.0	0	BD	0	18.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	227.0	0	BD	0	18.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	228.0	0	BD	0	18.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	229.0	0	BD	0	18.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	230.0	0	BD	0	18.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	231.0	0	BD	0	18.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	232.0	0	BD	0	18.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	233.0	0	BD	0	18.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	234.0	0	BD	0	18.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	235.0	0	BD	0	18.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	236.0	0	BD	0	18.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	237.0	0	BD	0	18.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	238.0	0	BD	0	18.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	239.0	0	BD	0	18.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	240.0	0	BD	0	18.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	241.0	0	BD	0	18.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	242.0	0	BD	0	18.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	243.0	0	BD	0	18.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	244.0	0	BD	0	18.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	245.0	0	BD	0	18.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	246.0	0	BD	0	18.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	247.0	0	BD	0	18.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	248.0	0	BD	0	18.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	249.0	0	BD	0	18.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	BD	0	18.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	251.0	0	BD	0	18.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	252.0	0	BD	0	18.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	253.0	0	BD	0	18.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	254.0	0	BD	0	18.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	255.0	0	BD	0	18.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	256.0	0	BD	0	18.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	257.0	0	BD	0	18.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	258.0	0	BD	0	18.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	259.0	0	BD	0	18.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	260.0	0	BD	0	18.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	261.0	0	BD	0	18.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	262.0	0	BD	0	18.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	263.0	0	BD	0	17.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	264.0	0	BD	0	17.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	265.0	0	BD	0	17.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	266.0	0	BD	0	17.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	267.0	0	BD	0	17.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	268.0	0	BD	0	17.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	269.0	0	BD	0	17.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	270.0	0	BD	0	17.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	271.0	0	BD	0	17.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	272.0	0	BD	0	17.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	273.0	0	BD	0	17.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	274.0	0	BD	0	17.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	275.0	0	BD	0	17.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	276.0	0	BD	0	17.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	277.0	0	BD	0	17.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	278.0	0	BD	0	17.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	279.0	0	BD	0	17.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	280.0	0	BD	0	17.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	281.0	0	BD	0	17.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	282.0	0	BD	0	17.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	283.0	0	BD	0	17.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	284.0	0	BD	0	17.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	285.0	0	BD	0	17.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	286.0	0	BD	0	17.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	287.0	0	BD	0	17.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	288.0	0	BD	0	17.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	289.0	0	BD	0	17.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	290.0	0	BD	0	17.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	291.0	0	BD	0	17.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	292.0	0	BD	0	17.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	293.0	0	BD	0	17.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	294.0	0	BD	0	17.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	295.0	0	BD	0	17.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	296.0	0	BD	0	17.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	297.0	0	BD	0	17.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	298.0	0	BD	0	17.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	299.0	0	BD	0	17.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	BD	0	17.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	301.0	0	BD	0	17.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	302.0	0	BD	0	17.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	303.0	0	BD	0	17.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	304.0	0	BD	0	17.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	305.0	0	BD	0	17.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	306.0	0	BD	0	17.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	307.0	0	BD	0	17.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	308.0	0	BD	0	17.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	309.0	0	BD	0	17.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	310.0	0	BD	0	17.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	311.0	0	BD	0	17.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	312.0	0	BD	0	17.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	313.0	0	BD	0	16.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	314.0	0	BD	0	16.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	315.0	0	BD	0	16.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	316.0	0	BD	0	16.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	317.0	0	BD	0	16.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	318.0	0	BD	0	16.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	319.0	0	BD	0	16.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	320.0	0	BD	0	16.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	321.0	0	BD	0	16.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	322.0	0	BD	0	16.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	323.0	0	BD	0	16.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	324.0	0	BD	0	16.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	325.0	0	BD	0	16.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	326.0	0	BD	0	16.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	327.0	0	BD	0	16.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	328.0	0	BD	0	16.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	329.0	0	BD	0	16.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	330.0	0	BD	0	16.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	331.0	0	BD	0	16.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	332.0	0	BD	0	16.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	333.0	0	BD	0	16.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	334.0	0	BD	0	16.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	335.0	0	BD	0	16.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	336.0	0	BD	0	16.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	337.0	0	BD	0	16.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	338.0	0	BD	0	16.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	339.0	0	BD	0	16.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	340.0	0	BD	0	16.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	341.0	0	BD	0	16.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	342.0	0	BD	0	16.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	343.0	0	BD	0	16.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	344.0	0	BD	0	16.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	345.0	0	BD	0	16.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	346.0	0	BD	0	16.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	347.0	0	BD	0	16.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	348.0	0	BD	0	16.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	349.0	0	BD	0	16.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	350.0	0	BD	0	16.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	351.0	0	BD	0	16.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	352.0	0	BD	0	16.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	353.0	0	BD	0	16.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	354.0	0	BD	0	16.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	355.0	0	BD	0	16.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	356.0	0	BD	0	15.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	357.0	0	BD	0	15.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	358.0	0	BD	0	15.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	359.0	0	BD	0	15.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	360.0	0	BD	0	15.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	361.0	0	BD	0	15.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	362.0	0	BD	0	15.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	363.0	0	BD	0	15.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	364.0	0	BD	0	15.74	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	365.0	0	BD	0	15.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	366.0	0	BD	0	15.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	367.0	0	BD	0	15.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	368.0	0	BD	0	15.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	369.0	0	BD	0	15.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	370.0	0	BD	0	15.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	371.0	0	BD	0	15.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	372.0	0	BD	0	15.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	373.0	0	BD	0	15.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	374.0	0	BD	0	15.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	375.0	0	BD	0	15.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	376.0	0	BD	0	15.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	377.0	0	BD	0	15.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	378.0	0	BD	0	15.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	379.0	0	BD	0	15.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	380.0	0	BD	0	15.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	381.0	0	BD	0	15.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	382.0	0	BD	0	15.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	383.0	0	BD	0	15.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	384.0	0	BD	0	15.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	385.0	0	BD	0	15.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	386.0	0	BD	0	15.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	387.0	0	BD	0	15.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	388.0	0	BD	0	15.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	389.0	0	BD	0	15.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	390.0	0	BD	0	15.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	391.0	0	BD	0	15.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	392.0	0	BD	0	15.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	393.0	0	BD	0	15.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	394.0	0	BD	0	15.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	395.0	0	BD	0	15.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	396.0	0	BD	0	15.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	397.0	0	BD	0	15.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	398.0	0	BD	0	14.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	399.0	0	BD	0	14.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	BD	0	14.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	401.0	0	BD	0	14.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	402.0	0	BD	0	14.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	403.0	0	BD	0	14.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	404.0	0	BD	0	14.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	405.0	0	BD	0	14.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	406.0	0	BD	0	14.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	407.0	0	BD	0	14.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	408.0	0	BD	0	14.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	409.0	0	BD	0	14.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	410.0	0	BD	0	14.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	411.0	0	BD	0	14.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	412.0	0	BD	0	14.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	413.0	0	BD	0	14.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	414.0	0	BD	0	14.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	415.0	0	BD	0	14.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	416.0	0	BD	0	14.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	417.0	0	BD	0	14.74	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	418.0	0	BD	0	14.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	419.0	0	BD	0	14.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	420.0	0	BD	0	14.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	421.0	0	BD	0	14.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	422.0	0	BD	0	14.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	423.0	0	BD	0	14.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	424.0	0	BD	0	14.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	425.0	0	BD	0	14.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	426.0	0	BD	0	14.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	427.0	0	BD	0	14.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	428.0	0	BD	0	14.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	429.0	0	BD	0	14.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	430.0	0	BD	0	14.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	431.0	0	BD	0	14.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	432.0	0	BD	0	14.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	433.0	0	BD	0	14.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	434.0	0	BD	0	14.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	435.0	0	BD	0	14.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	436.0	0	BD	0	14.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	437.0	0	BD	0	13.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	438.0	0	BD	0	13.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	439.0	0	BD	0	13.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	440.0	0	BD	0	13.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	441.0	0	BD	0	13.78	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	442.0	0	BD	0	13.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	443.0	0	BD	0	13.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	444.0	0	BD	0	13.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	445.0	0	BD	0	13.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	446.0	0	BD	0	13.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	447.0	0	BD	0	13.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	448.0	0	BD	0	13.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	449.0	0	BD	0	13.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	450.0	0	BD	0	13.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	451.0	0	BD	0	13.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	452.0	0	BD	0	13.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	453.0	0	BD	0	13.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	454.0	0	BD	0	13.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	455.0	0	BD	0	13.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	456.0	0	BD	0	13.38	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	457.0	0	BD	0	13.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	458.0	0	BD	0	13.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	459.0	0	BD	0	13.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	460.0	0	BD	0	13.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	461.0	0	BD	0	12.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	462.0	0	BD	0	12.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	463.0	0	BD	0	12.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	464.0	0	BD	0	12.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	465.0	0	BD	0	12.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	466.0	0	BD	0	12.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	467.0	0	BD	0	12.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	468.0	0	BD	0	12.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	469.0	0	BD	0	12.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	470.0	0	BD	0	12.62	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	471.0	0	BD	0	12.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	472.0	0	BD	0	12.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	473.0	0	BD	0	12.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	474.0	0	BD	0	12.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	475.0	0	BD	0	12.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	476.0	0	BD	0	12.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	477.0	0	BD	0	12.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	478.0	0	BD	0	12.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	479.0	0	BD	0	12.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	480.0	0	BD	0	12.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	481.0	0	BD	0	12.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	482.0	0	BD	0	12.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	483.0	0	BD	0	12.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	484.0	0	BD	0	12.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	485.0	0	BD	0	12.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	486.0	0	BD	0	12.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	487.0	0	BD	0	12.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	488.0	0	BD	0	11.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	489.0	0	BD	0	11.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	490.0	0	BD	0	11.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	491.0	0	BD	0	11.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	492.0	0	BD	0	11.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	493.0	0	BD	0	11.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	494.0	0	BD	0	11.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	495.0	0	BD	0	11.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	496.0	0	BD	0	11.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	497.0	0	BD	0	11.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	498.0	0	BD	0	11.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	499.0	0	BD	0	11.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	BD	0	11.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	501.0	0	BD	0	11.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	502.0	0	BD	0	11.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	503.0	0	BD	0	11.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	504.0	0	BD	0	11.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	505.0	0	BD	0	11.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	506.0	0	BD	0	11.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	507.0	0	BD	0	11.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	508.0	0	BD	0	11.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	509.0	0	BD	0	11.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	510.0	0	BD	0	11.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	511.0	0	BD	0	11.56	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	512.0	0	BD	0	11.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	513.0	0	BD	0	11.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	514.0	0	BD	0	11.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	515.0	0	BD	0	11.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	516.0	0	BD	0	11.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	517.0	0	BD	0	11.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	518.0	0	BD	0	11.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	519.0	0	BD	0	11.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	520.0	0	BD	0	11.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	521.0	0	BD	0	11.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	522.0	0	BD	0	11.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	523.0	0	BD	0	11.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	524.0	0	BD	0	11.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	525.0	0	BD	0	11.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	526.0	0	BD	0	11.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	527.0	0	BD	0	11.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	528.0	0	BD	0	10.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	529.0	0	BD	0	10.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	530.0	0	BD	0	10.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	531.0	0	BD	0	10.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	532.0	0	BD	0	10.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	533.0	0	BD	0	10.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	534.0	0	BD	0	10.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	535.0	0	BD	0	10.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	536.0	0	BD	0	10.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	537.0	0	BD	0	10.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	538.0	0	BD	0	10.85	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	539.0	0	BD	0	10.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	540.0	0	BD	0	10.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	541.0	0	BD	0	10.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	542.0	0	BD	0	10.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	543.0	0	BD	0	10.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	544.0	0	BD	0	10.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	545.0	0	BD	0	10.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	546.0	0	BD	0	10.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	547.0	0	BD	0	10.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	548.0	0	BD	0	10.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	549.0	0	BD	0	10.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	550.0	0	BD	0	10.38	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	551.0	0	BD	0	10.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	552.0	0	BD	0	10.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	553.0	0	BD	0	10.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	554.0	0	BD	0	10.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	555.0	0	BD	0	10.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	556.0	0	BD	0	10.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	557.0	0	BD	0	10.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	558.0	0	BD	0	10.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	559.0	0	BD	0	10.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	560.0	0	BD	0	10.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	561.0	0	BD	0	10.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	562.0	0	BD	0	10.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	563.0	0	BD	0	9.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	564.0	0	BD	0	9.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	565.0	0	BD	0	9.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	566.0	0	BD	0	9.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	567.0	0	BD	0	9.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	568.0	0	BD	0	9.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	569.0	0	BD	0	9.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	570.0	0	BD	0	9.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	571.0	0	BD	0	9.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	572.0	0	BD	0	9.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	573.0	0	BD	0	9.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	574.0	0	BD	0	9.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	575.0	0	BD	0	9.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	576.0	0	BD	0	9.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	577.0	0	BD	0	9.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	578.0	0	BD	0	9.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	579.0	0	BD	0	9.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	580.0	0	BD	0	9.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	581.0	0	BD	0	9.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	582.0	0	BD	0	9.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	583.0	0	BD	0	9.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	584.0	0	BD	0	9.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	585.0	0	BD	0	9.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	586.0	0	BD	0	9.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	587.0	0	BD	0	9.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	588.0	0	BD	0	9.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	589.0	0	BD	0	9.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	590.0	0	BD	0	9.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	591.0	0	BD	0	9.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	592.0	0	BD	0	9.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	593.0	0	BD	0	8.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	594.0	0	BD	0	8.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	595.0	0	BD	0	8.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	596.0	0	BD	0	8.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	597.0	0	BD	0	8.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	598.0	0	BD	0	8.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	599.0	0	BD	0	8.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	BD	0	8.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	601.0	0	BD	0	8.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	602.0	0	BD	0	8.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	603.0	0	BD	0	8.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	604.0	0	BD	0	8.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	605.0	0	BD	0	8.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	606.0	0	BD	0	8.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	607.0	0	BD	0	8.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	608.0	0	BD	0	8.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	609.0	0	BD	0	8.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	610.0	0	BD	0	8.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	611.0	0	BD	0	8.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	612.0	0	BD	0	8.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	613.0	0	BD	0	8.40	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	614.0	0	BD	0	8.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	615.0	0	BD	0	8.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	616.0	0	BD	0	8.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	617.0	0	BD	0	8.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	618.0	0	BD	0	8.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	619.0	0	BD	0	8.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	620.0	0	BD	0	8.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	621.0	0	BD	0	8.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	622.0	0	BD	0	8.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	623.0	0	BD	0	8.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	624.0	0	BD	0	8.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	625.0	0	BD	0	8.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	626.0	0	BD	0	8.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	627.0	0	BD	0	8.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	628.0	0	BD	0	7.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	629.0	0	BD	0	7.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	630.0	0	BD	0	7.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	631.0	0	BD	0	7.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	632.0	0	BD	0	7.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	633.0	0	BD	0	7.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	634.0	0	BD	0	7.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	635.0	0	BD	0	7.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	636.0	0	BD	0	7.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	637.0	0	BD	0	7.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	638.0	0	BD	0	7.80	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	639.0	0	BD	0	7.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	640.0	0	BD	0	7.74	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	641.0	0	BD	0	7.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	642.0	0	BD	0	7.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	643.0	0	BD	0	7.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	644.0	0	BD	0	7.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	645.0	0	BD	0	7.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	646.0	0	BD	0	7.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	647.0	0	BD	0	7.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	648.0	0	BD	0	7.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	649.0	0	BD	0	7.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	650.0	0	BD	0	7.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	651.0	0	BD	0	7.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	652.0	0	BD	0	7.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	653.0	0	BD	0	7.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	654.0	0	BD	0	7.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	655.0	0	BD	0	7.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	656.0	0	BD	0	7.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	657.0	0	BD	0	7.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	658.0	0	BD	0	7.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	659.0	0	BD	0	7.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	660.0	0	BD	0	7.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	661.0	0	BD	0	7.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	662.0	0	BD	0	7.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	663.0	0	BD	0	7.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	664.0	0	BD	0	7.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	665.0	0	BD	0	7.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	666.0	0	BD	0	7.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	667.0	0	BD	0	7.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	668.0	0	BD	0	7.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	669.0	0	BD	0	7.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	670.0	0	BD	0	7.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	671.0	0	BD	0	7.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	672.0	0	BD	0	7.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	673.0	0	BD	0	7.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	674.0	0	BD	0	7.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	675.0	0	BD	0	7.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	676.0	0	BD	0	7.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	677.0	0	BD	0	7.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	678.0	0	BD	0	7.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	679.0	0	BD	0	7.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	680.0	0	BD	0	7.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	681.0	0	BD	0	7.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	682.0	0	BD	0	7.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	683.0	0	BD	0	7.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	684.0	0	BD	0	7.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	685.0	0	BD	0	7.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	686.0	0	BD	0	7.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	687.0	0	BD	0	7.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	688.0	0	BD	0	7.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	689.0	0	BD	0	6.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	690.0	0	BD	0	6.95	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	691.0	0	BD	0	6.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	692.0	0	BD	0	6.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	693.0	0	BD	0	6.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	694.0	0	BD	0	6.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	695.0	0	BD	0	6.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	696.0	0	BD	0	6.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	697.0	0	BD	0	6.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	698.0	0	BD	0	6.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	699.0	0	BD	0	6.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	BD	0	6.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	701.0	0	BD	0	6.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	702.0	0	BD	0	6.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	703.0	0	BD	0	6.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	704.0	0	BD	0	6.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	705.0	0	BD	0	6.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	706.0	0	BD	0	6.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	707.0	0	BD	0	6.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	708.0	0	BD	0	6.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	709.0	0	BD	0	6.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	710.0	0	BD	0	6.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	711.0	0	BD	0	6.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	712.0	0	BD	0	6.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	713.0	0	BD	0	6.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	714.0	0	BD	0	6.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	715.0	0	BD	0	6.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	716.0	0	BD	0	6.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	717.0	0	BD	0	6.38	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	718.0	0	BD	0	6.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	719.0	0	BD	0	6.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	720.0	0	BD	0	6.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	721.0	0	BD	0	6.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	722.0	0	BD	0	6.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	723.0	0	BD	0	6.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	724.0	0	BD	0	6.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	725.0	0	BD	0	6.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	726.0	0	BD	0	6.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	727.0	0	BD	0	6.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	728.0	0	BD	0	6.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	729.0	0	BD	0	6.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	730.0	0	BD	0	6.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	731.0	0	BD	0	6.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	732.0	0	BD	0	5.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	733.0	0	BD	0	5.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	734.0	0	BD	0	5.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	735.0	0	BD	0	5.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	736.0	0	BD	0	5.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	737.0	0	BD	0	5.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	738.0	0	BD	0	5.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	739.0	0	BD	0	5.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	740.0	0	BD	0	5.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	741.0	0	BD	0	5.83	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	742.0	0	BD	0	5.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	743.0	0	BD	0	5.82	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	744.0	0	BD	0	5.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	745.0	0	BD	0	5.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	746.0	0	BD	0	5.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	747.0	0	BD	0	5.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	748.0	0	BD	0	5.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	749.0	0	BD	0	5.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	750.0	0	BD	0	5.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	751.0	0	BD	0	5.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	752.0	0	BD	0	5.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	753.0	0	BD	0	5.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	754.0	0	BD	0	5.74	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	755.0	0	BD	0	5.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	756.0	0	BD	0	5.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	757.0	0	BD	0	5.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	758.0	0	BD	0	5.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	759.0	0	BD	0	5.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	760.0	0	BD	0	5.67	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	761.0	0	BD	0	5.65	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	762.0	0	BD	0	5.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	763.0	0	BD	0	5.61	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	764.0	0	BD	0	5.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	765.0	0	BD	0	5.59	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	766.0	0	BD	0	5.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	767.0	0	BD	0	5.58	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	768.0	0	BD	0	5.56	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	769.0	0	BD	0	5.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	770.0	0	BD	0	5.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	771.0	0	BD	0	5.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	772.0	0	BD	0	5.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	773.0	0	BD	0	5.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	774.0	0	BD	0	5.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	775.0	0	BD	0	5.48	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	776.0	0	BD	0	5.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	777.0	0	BD	0	5.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	778.0	0	BD	0	5.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	779.0	0	BD	0	5.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	780.0	0	BD	0	5.46	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	781.0	0	BD	0	5.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	782.0	0	BD	0	5.45	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	783.0	0	BD	0	5.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	784.0	0	BD	0	5.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	785.0	0	BD	0	5.38	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	786.0	0	BD	0	5.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	787.0	0	BD	0	5.34	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	788.0	0	BD	0	5.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	789.0	0	BD	0	5.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	790.0	0	BD	0	5.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	791.0	0	BD	0	5.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	792.0	0	BD	0	5.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	793.0	0	BD	0	5.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	794.0	0	BD	0	5.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	795.0	0	BD	0	5.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	796.0	0	BD	0	5.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	797.0	0	BD	0	5.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	798.0	0	BD	0	5.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	799.0	0	BD	0	5.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	BD	0	5.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	801.0	0	BD	0	5.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	802.0	0	BD	0	5.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	803.0	0	BD	0	5.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	804.0	0	BD	0	5.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	805.0	0	BD	0	5.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	806.0	0	BD	0	5.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	807.0	0	BD	0	5.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	808.0	0	BD	0	5.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	809.0	0	BD	0	5.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	810.0	0	BD	0	5.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	811.0	0	BD	0	5.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	812.0	0	BD	0	5.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	813.0	0	BD	0	5.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	814.0	0	BD	0	5.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	815.0	0	BD	0	5.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	816.0	0	BD	0	5.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	817.0	0	BD	0	5.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	818.0	0	BD	0	5.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	819.0	0	BD	0	5.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	820.0	0	BD	0	5.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	821.0	0	BD	0	5.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	822.0	0	BD	0	5.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	823.0	0	BD	0	5.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	824.0	0	BD	0	5.00	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	825.0	0	BD	0	4.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	826.0	0	BD	0	4.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	827.0	0	BD	0	4.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	828.0	0	BD	0	4.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	829.0	0	BD	0	4.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	830.0	0	BD	0	4.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	831.0	0	BD	0	4.96	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	832.0	0	BD	0	4.94	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	833.0	0	BD	0	4.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	834.0	0	BD	0	4.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	835.0	0	BD	0	4.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	836.0	0	BD	0	4.93	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	837.0	0	BD	0	4.92	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	838.0	0	BD	0	4.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	839.0	0	BD	0	4.91	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	840.0	0	BD	0	4.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	841.0	0	BD	0	4.90	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	842.0	0	BD	0	4.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	843.0	0	BD	0	4.89	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	844.0	0	BD	0	4.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	845.0	0	BD	0	4.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	846.0	0	BD	0	4.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	847.0	0	BD	0	4.88	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	848.0	0	BD	0	4.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	849.0	0	BD	0	4.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	850.0	0	BD	0	4.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	851.0	0	BD	0	4.87	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	852.0	0	BD	0	4.86	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	853.0	0	BD	0	4.84	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	854.0	0	BD	0	4.81	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	855.0	0	BD	0	4.79	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	856.0	0	BD	0	4.77	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	857.0	0	BD	0	4.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	858.0	0	BD	0	4.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	859.0	0	BD	0	4.76	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	860.0	0	BD	0	4.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	861.0	0	BD	0	4.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	862.0	0	BD	0	4.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	863.0	0	BD	0	4.75	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	864.0	0	BD	0	4.74	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	865.0	0	BD	0	4.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	866.0	0	BD	0	4.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	867.0	0	BD	0	4.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	868.0	0	BD	0	4.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	869.0	0	BD	0	4.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	870.0	0	BD	0	4.73	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	871.0	0	BD	0	4.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	872.0	0	BD	0	4.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	873.0	0	BD	0	4.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	874.0	0	BD	0	4.72	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	875.0	0	BD	0	4.71	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	876.0	0	BD	0	4.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	877.0	0	BD	0	4.70	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	878.0	0	BD	0	4.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	879.0	0	BD	0	4.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	880.0	0	BD	0	4.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	881.0	0	BD	0	4.69	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	882.0	0	BD	0	4.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	883.0	0	BD	0	4.68	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	884.0	0	BD	0	4.66	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	885.0	0	BD	0	4.64	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	886.0	0	BD	0	4.63	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	887.0	0	BD	0	4.60	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	888.0	0	BD	0	4.57	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	889.0	0	BD	0	4.56	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	890.0	0	BD	0	4.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	891.0	0	BD	0	4.55	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	892.0	0	BD	0	4.54	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	893.0	0	BD	0	4.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	894.0	0	BD	0	4.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	895.0	0	BD	0	4.53	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	896.0	0	BD	0	4.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	897.0	0	BD	0	4.52	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	898.0	0	BD	0	4.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	899.0	0	BD	0	4.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	BD	0	4.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	901.0	0	BD	0	4.51	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	902.0	0	BD	0	4.50	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	903.0	0	BD	0	4.49	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	904.0	0	BD	0	4.47	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	905.0	0	BD	0	4.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	906.0	0	BD	0	4.44	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	907.0	0	BD	0	4.43	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	908.0	0	BD	0	4.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	909.0	0	BD	0	4.42	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	910.0	0	BD	0	4.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	911.0	0	BD	0	4.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	912.0	0	BD	0	4.41	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	913.0	0	BD	0	4.40	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	914.0	0	BD	0	4.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	915.0	0	BD	0	4.39	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	916.0	0	BD	0	4.38	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	917.0	0	BD	0	4.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	918.0	0	BD	0	4.37	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	919.0	0	BD	0	4.36	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	920.0	0	BD	0	4.35	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	921.0	0	BD	0	4.33	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	922.0	0	BD	0	4.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	923.0	0	BD	0	4.32	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	924.0	0	BD	0	4.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	925.0	0	BD	0	4.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	926.0	0	BD	0	4.30	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	927.0	0	BD	0	4.31	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	928.0	0	BD	0	4.29	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	929.0	0	BD	0	4.28	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	930.0	0	BD	0	4.27	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	931.0	0	BD	0	4.26	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	932.0	0	BD	0	4.25	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	933.0	0	BD	0	4.24	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	934.0	0	BD	0	4.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	935.0	0	BD	0	4.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	936.0	0	BD	0	4.23	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	937.0	0	BD	0	4.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	938.0	0	BD	0	4.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	939.0	0	BD	0	4.22	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	940.0	0	BD	0	4.21	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	941.0	0	BD	0	4.20	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	942.0	0	BD	0	4.19	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	943.0	0	BD	0	4.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	944.0	0	BD	0	4.18	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	945.0	0	BD	0	4.17	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	946.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	947.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	948.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	949.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	950.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	951.0	0	BD	0	4.16	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	952.0	0	BD	0	4.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	953.0	0	BD	0	4.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	954.0	0	BD	0	4.15	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	955.0	0	BD	0	4.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	956.0	0	BD	0	4.14	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	957.0	0	BD	0	4.13	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	958.0	0	BD	0	4.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	959.0	0	BD	0	4.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	960.0	0	BD	0	4.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	961.0	0	BD	0	4.12	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	962.0	0	BD	0	4.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	963.0	0	BD	0	4.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	964.0	0	BD	0	4.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	965.0	0	BD	0	4.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	966.0	0	BD	0	4.11	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	967.0	0	BD	0	4.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	968.0	0	BD	0	4.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	969.0	0	BD	0	4.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	970.0	0	BD	0	4.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	971.0	0	BD	0	4.10	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	972.0	0	BD	0	4.09	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	973.0	0	BD	0	4.08	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	974.0	0	BD	0	4.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	975.0	0	BD	0	4.07	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	976.0	0	BD	0	4.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	977.0	0	BD	0	4.06	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	978.0	0	BD	0	4.05	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	979.0	0	BD	0	4.04	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	980.0	0	BD	0	4.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	981.0	0	BD	0	4.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	982.0	0	BD	0	4.03	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	983.0	0	BD	0	4.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	984.0	0	BD	0	4.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	985.0	0	BD	0	4.02	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	986.0	0	BD	0	4.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	987.0	0	BD	0	4.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	988.0	0	BD	0	4.01	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	989.0	0	BD	0	3.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	990.0	0	BD	0	3.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	991.0	0	BD	0	3.99	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	992.0	0	BD	0	3.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	993.0	0	BD	0	3.98	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	994.0	0	BD	0	3.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	995.0	0	BD	0	3.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	996.0	0	BD	0	3.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	997.0	0	BD	0	3.97	0
JGZK___1986410	002	C	07/16/1986	01:43	136.9833	22.0000	0	998.0	0	BD	0	3.96	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	0.0	0	SC	0	29.44	8	34.589	8
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	10.0	0	SC	0	29.35	0	34.589	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	20.0	0	SC	0	29.28	0	34.589	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	30.0	0	SC	0	29.03	0	34.605	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	50.0	0	SC	0	27.77	0	34.719	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	75.0	0	SC	0	25.49	0	34.928	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	100.0	0	SC	0	23.69	0	34.973	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	125.0	0	SC	0	22.54	0	34.977	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	150.0	0	SC	0	21.42	0	34.984	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	200.0	0	SC	0	19.37	0	34.877	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	250.0	0	SC	0	18.11	0	34.832	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	300.0	0	SC	0	17.08	0	34.789	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	400.0	0	SC	0	14.83	0	34.638	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	500.0	0	SC	0	11.65	0	34.373	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	600.0	0	SC	0	8.80	0	34.196	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	700.0	0	SC	0	6.55	0	34.144	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	800.0	0	SC	0	5.22	0	34.199	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	900.0	0	SC	0	4.48	0	34.281	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	1000.0	0	SC	0	3.97	0	34.362	0
JGZK___1986410	002	B	07/16/1986	01:43	136.9833	22.0000	0	1200.0	0	SC	0	3.24	0	34.471	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	30.0	0	BD	0	29.1	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	50.0	0	BD	0	27.0	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	100.0	0	BD	0	23.0	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	200.0	0	BD	0	20.0	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	250.0	0	BD	0	18.6	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	300.0	0	BD	0	17.7	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	350.0	0	BD	0	16.8	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	400.0	0	BD	0	15.7	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	450.0	0	BD	0	14.3	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	500.0	0	BD	0	12.6	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	550.0	0	BD	0	11.1	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	600.0	0	BD	0	9.8	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	650.0	0	BD	0	8.4	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	700.0	0	BD	0	7.4	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	750.0	0	BD	0	6.5	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	800.0	0	BD	0	5.9	0
JGZK___1986410	003	B	07/16/1986	08:12	137.0000	23.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	0.0	0	BD	0	29.46	4
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	1.0	0	BD	0	29.36	4
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	2.0	0	BD	0	29.36	4
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	3.0	0	BD	0	29.36	4
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	4.0	0	BD	0	29.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	5.0	0	BD	0	29.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	6.0	0	BD	0	29.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	7.0	0	BD	0	29.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	8.0	0	BD	0	29.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	9.0	0	BD	0	29.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	10.0	0	BD	0	29.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	11.0	0	BD	0	29.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	12.0	0	BD	0	29.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	13.0	0	BD	0	29.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	14.0	0	BD	0	29.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	15.0	0	BD	0	29.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	16.0	0	BD	0	29.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	17.0	0	BD	0	29.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	18.0	0	BD	0	29.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	19.0	0	BD	0	29.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	20.0	0	BD	0	29.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	21.0	0	BD	0	29.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	22.0	0	BD	0	29.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	23.0	0	BD	0	29.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	24.0	0	BD	0	29.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	25.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	26.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	27.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	28.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	29.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	30.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	31.0	0	BD	0	29.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	32.0	0	BD	0	29.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	33.0	0	BD	0	29.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	34.0	0	BD	0	29.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	35.0	0	BD	0	29.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	36.0	0	BD	0	29.10	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	37.0	0	BD	0	29.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	38.0	0	BD	0	29.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	39.0	0	BD	0	28.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	40.0	0	BD	0	28.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	41.0	0	BD	0	28.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	42.0	0	BD	0	28.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	43.0	0	BD	0	27.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	44.0	0	BD	0	27.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	45.0	0	BD	0	27.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	46.0	0	BD	0	27.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	47.0	0	BD	0	27.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	48.0	0	BD	0	27.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	49.0	0	BD	0	27.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	50.0	0	BD	0	26.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	51.0	0	BD	0	26.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	52.0	0	BD	0	26.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	53.0	0	BD	0	26.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	54.0	0	BD	0	26.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	55.0	0	BD	0	26.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	56.0	0	BD	0	26.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	57.0	0	BD	0	26.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	58.0	0	BD	0	25.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	59.0	0	BD	0	25.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	60.0	0	BD	0	25.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	61.0	0	BD	0	25.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	62.0	0	BD	0	25.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	63.0	0	BD	0	25.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	64.0	0	BD	0	25.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	65.0	0	BD	0	25.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	66.0	0	BD	0	25.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	67.0	0	BD	0	25.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	68.0	0	BD	0	25.02	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	69.0	0	BD	0	24.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	70.0	0	BD	0	24.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	71.0	0	BD	0	24.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	72.0	0	BD	0	24.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	73.0	0	BD	0	24.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	74.0	0	BD	0	24.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	75.0	0	BD	0	24.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	76.0	0	BD	0	24.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	77.0	0	BD	0	24.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	78.0	0	BD	0	24.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	79.0	0	BD	0	24.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	80.0	0	BD	0	24.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	81.0	0	BD	0	23.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	82.0	0	BD	0	23.91	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	83.0	0	BD	0	23.81	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	84.0	0	BD	0	23.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	85.0	0	BD	0	23.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	86.0	0	BD	0	23.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	87.0	0	BD	0	23.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	88.0	0	BD	0	23.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	89.0	0	BD	0	23.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	90.0	0	BD	0	23.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	91.0	0	BD	0	23.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	92.0	0	BD	0	23.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	93.0	0	BD	0	23.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	94.0	0	BD	0	23.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	95.0	0	BD	0	23.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	96.0	0	BD	0	23.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	97.0	0	BD	0	23.19	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	98.0	0	BD	0	23.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	99.0	0	BD	0	23.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	100.0	0	BD	0	23.04	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	101.0	0	BD	0	22.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	102.0	0	BD	0	22.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	103.0	0	BD	0	22.92	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	104.0	0	BD	0	22.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	105.0	0	BD	0	22.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	106.0	0	BD	0	22.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	107.0	0	BD	0	22.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	108.0	0	BD	0	22.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	109.0	0	BD	0	22.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	110.0	0	BD	0	22.60	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	111.0	0	BD	0	22.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	112.0	0	BD	0	22.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	113.0	0	BD	0	22.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	114.0	0	BD	0	22.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	115.0	0	BD	0	22.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	116.0	0	BD	0	22.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	117.0	0	BD	0	22.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	118.0	0	BD	0	22.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	119.0	0	BD	0	22.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	120.0	0	BD	0	22.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	121.0	0	BD	0	22.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	122.0	0	BD	0	22.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	123.0	0	BD	0	22.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	124.0	0	BD	0	22.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	125.0	0	BD	0	22.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	126.0	0	BD	0	22.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	127.0	0	BD	0	22.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	128.0	0	BD	0	22.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	129.0	0	BD	0	22.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	130.0	0	BD	0	22.01	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	131.0	0	BD	0	21.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	132.0	0	BD	0	21.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	133.0	0	BD	0	21.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	134.0	0	BD	0	21.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	135.0	0	BD	0	21.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	136.0	0	BD	0	21.81	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	137.0	0	BD	0	21.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	138.0	0	BD	0	21.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	139.0	0	BD	0	21.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	140.0	0	BD	0	21.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	141.0	0	BD	0	21.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	142.0	0	BD	0	21.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	143.0	0	BD	0	21.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	144.0	0	BD	0	21.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	145.0	0	BD	0	21.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	146.0	0	BD	0	21.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	147.0	0	BD	0	21.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	148.0	0	BD	0	21.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	149.0	0	BD	0	21.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	150.0	0	BD	0	21.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	151.0	0	BD	0	21.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	152.0	0	BD	0	21.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	153.0	0	BD	0	21.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	154.0	0	BD	0	21.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	155.0	0	BD	0	21.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	156.0	0	BD	0	21.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	157.0	0	BD	0	21.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	158.0	0	BD	0	21.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	159.0	0	BD	0	21.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	160.0	0	BD	0	21.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	161.0	0	BD	0	21.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	162.0	0	BD	0	21.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	163.0	0	BD	0	21.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	164.0	0	BD	0	21.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	165.0	0	BD	0	21.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	166.0	0	BD	0	21.08	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	167.0	0	BD	0	21.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	168.0	0	BD	0	20.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	169.0	0	BD	0	20.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	170.0	0	BD	0	20.81	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	171.0	0	BD	0	20.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	172.0	0	BD	0	20.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	173.0	0	BD	0	20.74	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	174.0	0	BD	0	20.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	175.0	0	BD	0	20.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	176.0	0	BD	0	20.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	177.0	0	BD	0	20.63	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	178.0	0	BD	0	20.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	179.0	0	BD	0	20.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	180.0	0	BD	0	20.60	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	181.0	0	BD	0	20.60	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	182.0	0	BD	0	20.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	183.0	0	BD	0	20.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	184.0	0	BD	0	20.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	185.0	0	BD	0	20.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	186.0	0	BD	0	20.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	187.0	0	BD	0	20.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	188.0	0	BD	0	20.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	189.0	0	BD	0	20.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	190.0	0	BD	0	20.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	191.0	0	BD	0	20.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	192.0	0	BD	0	20.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	193.0	0	BD	0	20.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	194.0	0	BD	0	20.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	195.0	0	BD	0	20.19	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	196.0	0	BD	0	20.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	197.0	0	BD	0	20.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	198.0	0	BD	0	20.06	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	199.0	0	BD	0	20.04	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	200.0	0	BD	0	19.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	201.0	0	BD	0	19.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	202.0	0	BD	0	19.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	203.0	0	BD	0	19.91	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	204.0	0	BD	0	19.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	205.0	0	BD	0	19.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	206.0	0	BD	0	19.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	207.0	0	BD	0	19.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	208.0	0	BD	0	19.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	209.0	0	BD	0	19.74	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	210.0	0	BD	0	19.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	211.0	0	BD	0	19.71	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	212.0	0	BD	0	19.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	213.0	0	BD	0	19.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	214.0	0	BD	0	19.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	215.0	0	BD	0	19.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	216.0	0	BD	0	19.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	217.0	0	BD	0	19.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	218.0	0	BD	0	19.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	219.0	0	BD	0	19.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	220.0	0	BD	0	19.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	221.0	0	BD	0	19.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	222.0	0	BD	0	19.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	223.0	0	BD	0	19.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	224.0	0	BD	0	19.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	225.0	0	BD	0	19.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	226.0	0	BD	0	19.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	227.0	0	BD	0	19.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	228.0	0	BD	0	19.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	229.0	0	BD	0	19.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	230.0	0	BD	0	19.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	231.0	0	BD	0	19.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	232.0	0	BD	0	19.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	233.0	0	BD	0	19.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	234.0	0	BD	0	19.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	235.0	0	BD	0	19.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	236.0	0	BD	0	19.04	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	237.0	0	BD	0	19.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	238.0	0	BD	0	19.02	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	239.0	0	BD	0	19.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	240.0	0	BD	0	18.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	241.0	0	BD	0	18.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	242.0	0	BD	0	18.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	243.0	0	BD	0	18.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	244.0	0	BD	0	18.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	245.0	0	BD	0	18.81	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	246.0	0	BD	0	18.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	247.0	0	BD	0	18.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	248.0	0	BD	0	18.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	249.0	0	BD	0	18.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	250.0	0	BD	0	18.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	251.0	0	BD	0	18.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	252.0	0	BD	0	18.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	253.0	0	BD	0	18.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	254.0	0	BD	0	18.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	255.0	0	BD	0	18.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	256.0	0	BD	0	18.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	257.0	0	BD	0	18.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	258.0	0	BD	0	18.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	259.0	0	BD	0	18.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	260.0	0	BD	0	18.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	261.0	0	BD	0	18.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	262.0	0	BD	0	18.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	263.0	0	BD	0	18.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	264.0	0	BD	0	18.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	265.0	0	BD	0	18.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	266.0	0	BD	0	18.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	267.0	0	BD	0	18.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	268.0	0	BD	0	18.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	269.0	0	BD	0	18.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	270.0	0	BD	0	18.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	271.0	0	BD	0	18.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	272.0	0	BD	0	18.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	273.0	0	BD	0	18.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	274.0	0	BD	0	18.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	275.0	0	BD	0	18.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	276.0	0	BD	0	18.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	277.0	0	BD	0	18.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	278.0	0	BD	0	18.19	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	279.0	0	BD	0	18.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	280.0	0	BD	0	18.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	281.0	0	BD	0	18.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	282.0	0	BD	0	18.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	283.0	0	BD	0	18.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	284.0	0	BD	0	18.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	285.0	0	BD	0	18.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	286.0	0	BD	0	18.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	287.0	0	BD	0	18.08	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	288.0	0	BD	0	18.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	289.0	0	BD	0	18.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	290.0	0	BD	0	17.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	291.0	0	BD	0	17.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	292.0	0	BD	0	17.94	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	293.0	0	BD	0	17.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	294.0	0	BD	0	17.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	295.0	0	BD	0	17.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	296.0	0	BD	0	17.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	297.0	0	BD	0	17.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	298.0	0	BD	0	17.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	299.0	0	BD	0	17.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	300.0	0	BD	0	17.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	301.0	0	BD	0	17.70	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	302.0	0	BD	0	17.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	303.0	0	BD	0	17.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	304.0	0	BD	0	17.60	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	305.0	0	BD	0	17.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	306.0	0	BD	0	17.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	307.0	0	BD	0	17.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	308.0	0	BD	0	17.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	309.0	0	BD	0	17.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	310.0	0	BD	0	17.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	311.0	0	BD	0	17.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	312.0	0	BD	0	17.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	313.0	0	BD	0	17.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	314.0	0	BD	0	17.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	315.0	0	BD	0	17.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	316.0	0	BD	0	17.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	317.0	0	BD	0	17.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	318.0	0	BD	0	17.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	319.0	0	BD	0	17.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	320.0	0	BD	0	17.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	321.0	0	BD	0	17.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	322.0	0	BD	0	17.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	323.0	0	BD	0	17.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	324.0	0	BD	0	17.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	325.0	0	BD	0	17.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	326.0	0	BD	0	17.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	327.0	0	BD	0	17.06	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	328.0	0	BD	0	17.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	329.0	0	BD	0	17.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	330.0	0	BD	0	17.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	331.0	0	BD	0	16.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	332.0	0	BD	0	16.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	333.0	0	BD	0	16.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	334.0	0	BD	0	16.92	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	335.0	0	BD	0	16.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	336.0	0	BD	0	16.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	337.0	0	BD	0	16.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	338.0	0	BD	0	16.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	339.0	0	BD	0	16.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	340.0	0	BD	0	16.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	341.0	0	BD	0	16.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	342.0	0	BD	0	16.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	343.0	0	BD	0	16.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	344.0	0	BD	0	16.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	345.0	0	BD	0	16.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	346.0	0	BD	0	16.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	347.0	0	BD	0	16.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	348.0	0	BD	0	16.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	349.0	0	BD	0	16.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	350.0	0	BD	0	16.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	351.0	0	BD	0	16.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	352.0	0	BD	0	16.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	353.0	0	BD	0	16.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	354.0	0	BD	0	16.74	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	355.0	0	BD	0	16.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	356.0	0	BD	0	16.70	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	357.0	0	BD	0	16.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	358.0	0	BD	0	16.63	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	359.0	0	BD	0	16.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	360.0	0	BD	0	16.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	361.0	0	BD	0	16.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	362.0	0	BD	0	16.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	363.0	0	BD	0	16.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	364.0	0	BD	0	16.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	365.0	0	BD	0	16.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	366.0	0	BD	0	16.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	367.0	0	BD	0	16.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	368.0	0	BD	0	16.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	369.0	0	BD	0	16.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	370.0	0	BD	0	16.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	371.0	0	BD	0	16.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	372.0	0	BD	0	16.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	373.0	0	BD	0	16.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	374.0	0	BD	0	16.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	375.0	0	BD	0	16.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	376.0	0	BD	0	16.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	377.0	0	BD	0	16.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	378.0	0	BD	0	16.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	379.0	0	BD	0	16.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	380.0	0	BD	0	16.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	381.0	0	BD	0	16.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	382.0	0	BD	0	16.06	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	383.0	0	BD	0	16.06	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	384.0	0	BD	0	16.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	385.0	0	BD	0	16.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	386.0	0	BD	0	15.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	387.0	0	BD	0	15.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	388.0	0	BD	0	15.94	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	389.0	0	BD	0	15.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	390.0	0	BD	0	15.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	391.0	0	BD	0	15.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	392.0	0	BD	0	15.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	393.0	0	BD	0	15.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	394.0	0	BD	0	15.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	395.0	0	BD	0	15.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	396.0	0	BD	0	15.71	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	397.0	0	BD	0	15.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	398.0	0	BD	0	15.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	399.0	0	BD	0	15.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	400.0	0	BD	0	15.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	401.0	0	BD	0	15.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	402.0	0	BD	0	15.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	403.0	0	BD	0	15.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	404.0	0	BD	0	15.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	405.0	0	BD	0	15.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	406.0	0	BD	0	15.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	407.0	0	BD	0	15.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	408.0	0	BD	0	15.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	409.0	0	BD	0	15.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	410.0	0	BD	0	15.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	411.0	0	BD	0	15.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	412.0	0	BD	0	15.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	413.0	0	BD	0	15.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	414.0	0	BD	0	15.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	415.0	0	BD	0	15.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	416.0	0	BD	0	15.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	417.0	0	BD	0	15.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	418.0	0	BD	0	15.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	419.0	0	BD	0	15.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	420.0	0	BD	0	15.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	421.0	0	BD	0	15.10	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	422.0	0	BD	0	15.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	423.0	0	BD	0	15.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	424.0	0	BD	0	15.01	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	425.0	0	BD	0	14.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	426.0	0	BD	0	14.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	427.0	0	BD	0	14.94	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	428.0	0	BD	0	14.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	429.0	0	BD	0	14.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	430.0	0	BD	0	14.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	431.0	0	BD	0	14.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	432.0	0	BD	0	14.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	433.0	0	BD	0	14.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	434.0	0	BD	0	14.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	435.0	0	BD	0	14.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	436.0	0	BD	0	14.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	437.0	0	BD	0	14.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	438.0	0	BD	0	14.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	439.0	0	BD	0	14.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	440.0	0	BD	0	14.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	441.0	0	BD	0	14.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	442.0	0	BD	0	14.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	443.0	0	BD	0	14.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	444.0	0	BD	0	14.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	445.0	0	BD	0	14.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	446.0	0	BD	0	14.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	447.0	0	BD	0	14.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	448.0	0	BD	0	14.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	449.0	0	BD	0	14.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	450.0	0	BD	0	14.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	451.0	0	BD	0	14.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	452.0	0	BD	0	14.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	453.0	0	BD	0	14.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	454.0	0	BD	0	14.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	455.0	0	BD	0	14.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	456.0	0	BD	0	14.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	457.0	0	BD	0	14.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	458.0	0	BD	0	14.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	459.0	0	BD	0	14.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	460.0	0	BD	0	14.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	461.0	0	BD	0	14.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	462.0	0	BD	0	14.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	463.0	0	BD	0	14.06	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	464.0	0	BD	0	14.04	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	465.0	0	BD	0	14.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	466.0	0	BD	0	14.01	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	467.0	0	BD	0	13.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	468.0	0	BD	0	13.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	469.0	0	BD	0	13.91	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	470.0	0	BD	0	13.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	471.0	0	BD	0	13.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	472.0	0	BD	0	13.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	473.0	0	BD	0	13.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	474.0	0	BD	0	13.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	475.0	0	BD	0	13.63	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	476.0	0	BD	0	13.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	477.0	0	BD	0	13.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	478.0	0	BD	0	13.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	479.0	0	BD	0	13.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	480.0	0	BD	0	13.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	481.0	0	BD	0	13.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	482.0	0	BD	0	13.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	483.0	0	BD	0	13.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	484.0	0	BD	0	13.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	485.0	0	BD	0	13.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	486.0	0	BD	0	13.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	487.0	0	BD	0	13.02	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	488.0	0	BD	0	12.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	489.0	0	BD	0	12.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	490.0	0	BD	0	12.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	491.0	0	BD	0	12.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	492.0	0	BD	0	12.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	493.0	0	BD	0	12.71	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	494.0	0	BD	0	12.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	495.0	0	BD	0	12.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	496.0	0	BD	0	12.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	497.0	0	BD	0	12.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	498.0	0	BD	0	12.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	499.0	0	BD	0	12.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	500.0	0	BD	0	12.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	501.0	0	BD	0	12.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	502.0	0	BD	0	12.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	503.0	0	BD	0	12.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	504.0	0	BD	0	12.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	505.0	0	BD	0	12.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	506.0	0	BD	0	12.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	507.0	0	BD	0	12.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	508.0	0	BD	0	12.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	509.0	0	BD	0	12.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	510.0	0	BD	0	12.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	511.0	0	BD	0	12.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	512.0	0	BD	0	12.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	513.0	0	BD	0	12.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	514.0	0	BD	0	12.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	515.0	0	BD	0	12.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	516.0	0	BD	0	12.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	517.0	0	BD	0	12.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	518.0	0	BD	0	12.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	519.0	0	BD	0	12.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	520.0	0	BD	0	12.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	521.0	0	BD	0	12.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	522.0	0	BD	0	12.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	523.0	0	BD	0	12.08	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	524.0	0	BD	0	12.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	525.0	0	BD	0	11.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	526.0	0	BD	0	11.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	527.0	0	BD	0	11.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	528.0	0	BD	0	11.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	529.0	0	BD	0	11.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	530.0	0	BD	0	11.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	531.0	0	BD	0	11.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	532.0	0	BD	0	11.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	533.0	0	BD	0	11.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	534.0	0	BD	0	11.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	535.0	0	BD	0	11.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	536.0	0	BD	0	11.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	537.0	0	BD	0	11.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	538.0	0	BD	0	11.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	539.0	0	BD	0	11.74	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	540.0	0	BD	0	11.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	541.0	0	BD	0	11.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	542.0	0	BD	0	11.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	543.0	0	BD	0	11.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	544.0	0	BD	0	11.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	545.0	0	BD	0	11.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	546.0	0	BD	0	11.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	547.0	0	BD	0	11.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	548.0	0	BD	0	11.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	549.0	0	BD	0	11.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	550.0	0	BD	0	11.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	551.0	0	BD	0	11.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	552.0	0	BD	0	11.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	553.0	0	BD	0	11.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	554.0	0	BD	0	11.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	555.0	0	BD	0	11.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	556.0	0	BD	0	11.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	557.0	0	BD	0	11.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	558.0	0	BD	0	10.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	559.0	0	BD	0	10.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	560.0	0	BD	0	10.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	561.0	0	BD	0	10.91	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	562.0	0	BD	0	10.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	563.0	0	BD	0	10.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	564.0	0	BD	0	10.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	565.0	0	BD	0	10.77	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	566.0	0	BD	0	10.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	567.0	0	BD	0	10.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	568.0	0	BD	0	10.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	569.0	0	BD	0	10.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	570.0	0	BD	0	10.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	571.0	0	BD	0	10.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	572.0	0	BD	0	10.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	573.0	0	BD	0	10.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	574.0	0	BD	0	10.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	575.0	0	BD	0	10.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	576.0	0	BD	0	10.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	577.0	0	BD	0	10.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	578.0	0	BD	0	10.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	579.0	0	BD	0	10.31	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	580.0	0	BD	0	10.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	581.0	0	BD	0	10.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	582.0	0	BD	0	10.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	583.0	0	BD	0	10.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	584.0	0	BD	0	10.23	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	585.0	0	BD	0	10.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	586.0	0	BD	0	10.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	587.0	0	BD	0	10.19	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	588.0	0	BD	0	10.19	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	589.0	0	BD	0	10.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	590.0	0	BD	0	10.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	591.0	0	BD	0	10.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	592.0	0	BD	0	10.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	593.0	0	BD	0	10.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	594.0	0	BD	0	10.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	595.0	0	BD	0	10.02	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	596.0	0	BD	0	9.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	597.0	0	BD	0	9.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	598.0	0	BD	0	9.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	599.0	0	BD	0	9.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	600.0	0	BD	0	9.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	601.0	0	BD	0	9.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	602.0	0	BD	0	9.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	603.0	0	BD	0	9.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	604.0	0	BD	0	9.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	605.0	0	BD	0	9.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	606.0	0	BD	0	9.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	607.0	0	BD	0	9.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	608.0	0	BD	0	9.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	609.0	0	BD	0	9.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	610.0	0	BD	0	9.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	611.0	0	BD	0	9.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	612.0	0	BD	0	9.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	613.0	0	BD	0	9.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	614.0	0	BD	0	9.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	615.0	0	BD	0	9.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	616.0	0	BD	0	9.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	617.0	0	BD	0	9.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	618.0	0	BD	0	9.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	619.0	0	BD	0	9.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	620.0	0	BD	0	9.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	621.0	0	BD	0	9.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	622.0	0	BD	0	9.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	623.0	0	BD	0	9.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	624.0	0	BD	0	9.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	625.0	0	BD	0	9.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	626.0	0	BD	0	9.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	627.0	0	BD	0	9.12	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	628.0	0	BD	0	9.10	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	629.0	0	BD	0	9.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	630.0	0	BD	0	9.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	631.0	0	BD	0	9.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	632.0	0	BD	0	9.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	633.0	0	BD	0	9.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	634.0	0	BD	0	9.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	635.0	0	BD	0	8.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	636.0	0	BD	0	8.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	637.0	0	BD	0	8.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	638.0	0	BD	0	8.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	639.0	0	BD	0	8.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	640.0	0	BD	0	8.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	641.0	0	BD	0	8.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	642.0	0	BD	0	8.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	643.0	0	BD	0	8.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	644.0	0	BD	0	8.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	645.0	0	BD	0	8.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	646.0	0	BD	0	8.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	647.0	0	BD	0	8.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	648.0	0	BD	0	8.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	649.0	0	BD	0	8.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	650.0	0	BD	0	8.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	651.0	0	BD	0	8.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	652.0	0	BD	0	8.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	653.0	0	BD	0	8.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	654.0	0	BD	0	8.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	655.0	0	BD	0	8.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	656.0	0	BD	0	8.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	657.0	0	BD	0	8.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	658.0	0	BD	0	8.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	659.0	0	BD	0	8.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	660.0	0	BD	0	8.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	661.0	0	BD	0	8.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	662.0	0	BD	0	8.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	663.0	0	BD	0	8.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	664.0	0	BD	0	8.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	665.0	0	BD	0	8.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	666.0	0	BD	0	8.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	667.0	0	BD	0	8.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	668.0	0	BD	0	8.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	669.0	0	BD	0	8.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	670.0	0	BD	0	8.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	671.0	0	BD	0	8.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	672.0	0	BD	0	8.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	673.0	0	BD	0	7.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	674.0	0	BD	0	7.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	675.0	0	BD	0	7.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	676.0	0	BD	0	7.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	677.0	0	BD	0	7.79	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	678.0	0	BD	0	7.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	679.0	0	BD	0	7.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	680.0	0	BD	0	7.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	681.0	0	BD	0	7.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	682.0	0	BD	0	7.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	683.0	0	BD	0	7.74	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	684.0	0	BD	0	7.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	685.0	0	BD	0	7.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	686.0	0	BD	0	7.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	687.0	0	BD	0	7.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	688.0	0	BD	0	7.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	689.0	0	BD	0	7.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	690.0	0	BD	0	7.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	691.0	0	BD	0	7.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	692.0	0	BD	0	7.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	693.0	0	BD	0	7.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	694.0	0	BD	0	7.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	695.0	0	BD	0	7.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	696.0	0	BD	0	7.44	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	697.0	0	BD	0	7.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	698.0	0	BD	0	7.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	699.0	0	BD	0	7.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	700.0	0	BD	0	7.42	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	701.0	0	BD	0	7.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	702.0	0	BD	0	7.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	703.0	0	BD	0	7.35	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	704.0	0	BD	0	7.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	705.0	0	BD	0	7.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	706.0	0	BD	0	7.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	707.0	0	BD	0	7.26	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	708.0	0	BD	0	7.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	709.0	0	BD	0	7.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	710.0	0	BD	0	7.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	711.0	0	BD	0	7.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	712.0	0	BD	0	7.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	713.0	0	BD	0	7.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	714.0	0	BD	0	7.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	715.0	0	BD	0	7.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	716.0	0	BD	0	7.16	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	717.0	0	BD	0	7.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	718.0	0	BD	0	7.08	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	719.0	0	BD	0	7.04	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	720.0	0	BD	0	7.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	721.0	0	BD	0	7.02	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	722.0	0	BD	0	7.01	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	723.0	0	BD	0	7.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	724.0	0	BD	0	6.98	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	725.0	0	BD	0	6.97	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	726.0	0	BD	0	6.96	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	727.0	0	BD	0	6.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	728.0	0	BD	0	6.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	729.0	0	BD	0	6.92	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	730.0	0	BD	0	6.90	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	731.0	0	BD	0	6.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	732.0	0	BD	0	6.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	733.0	0	BD	0	6.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	734.0	0	BD	0	6.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	735.0	0	BD	0	6.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	736.0	0	BD	0	6.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	737.0	0	BD	0	6.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	738.0	0	BD	0	6.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	739.0	0	BD	0	6.72	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	740.0	0	BD	0	6.70	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	741.0	0	BD	0	6.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	742.0	0	BD	0	6.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	743.0	0	BD	0	6.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	744.0	0	BD	0	6.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	745.0	0	BD	0	6.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	746.0	0	BD	0	6.60	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	747.0	0	BD	0	6.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	748.0	0	BD	0	6.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	749.0	0	BD	0	6.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	750.0	0	BD	0	6.52	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	751.0	0	BD	0	6.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	752.0	0	BD	0	6.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	753.0	0	BD	0	6.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	754.0	0	BD	0	6.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	755.0	0	BD	0	6.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	756.0	0	BD	0	6.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	757.0	0	BD	0	6.45	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	758.0	0	BD	0	6.43	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	759.0	0	BD	0	6.41	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	760.0	0	BD	0	6.40	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	761.0	0	BD	0	6.39	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	762.0	0	BD	0	6.38	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	763.0	0	BD	0	6.37	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	764.0	0	BD	0	6.36	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	765.0	0	BD	0	6.34	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	766.0	0	BD	0	6.33	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	767.0	0	BD	0	6.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	768.0	0	BD	0	6.32	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	769.0	0	BD	0	6.30	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	770.0	0	BD	0	6.29	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	771.0	0	BD	0	6.28	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	772.0	0	BD	0	6.27	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	773.0	0	BD	0	6.25	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	774.0	0	BD	0	6.24	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	775.0	0	BD	0	6.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	776.0	0	BD	0	6.22	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	777.0	0	BD	0	6.21	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	778.0	0	BD	0	6.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	779.0	0	BD	0	6.20	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	780.0	0	BD	0	6.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	781.0	0	BD	0	6.18	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	782.0	0	BD	0	6.17	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	783.0	0	BD	0	6.15	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	784.0	0	BD	0	6.14	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	785.0	0	BD	0	6.13	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	786.0	0	BD	0	6.11	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	787.0	0	BD	0	6.09	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	788.0	0	BD	0	6.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	789.0	0	BD	0	6.07	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	790.0	0	BD	0	6.05	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	791.0	0	BD	0	6.03	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	792.0	0	BD	0	6.00	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	793.0	0	BD	0	5.99	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	794.0	0	BD	0	5.95	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	795.0	0	BD	0	5.93	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	796.0	0	BD	0	5.89	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	797.0	0	BD	0	5.88	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	798.0	0	BD	0	5.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	799.0	0	BD	0	5.87	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	800.0	0	BD	0	5.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	801.0	0	BD	0	5.86	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	802.0	0	BD	0	5.85	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	803.0	0	BD	0	5.84	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	804.0	0	BD	0	5.83	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	805.0	0	BD	0	5.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	806.0	0	BD	0	5.82	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	807.0	0	BD	0	5.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	808.0	0	BD	0	5.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	809.0	0	BD	0	5.80	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	810.0	0	BD	0	5.78	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	811.0	0	BD	0	5.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	812.0	0	BD	0	5.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	813.0	0	BD	0	5.76	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	814.0	0	BD	0	5.75	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	815.0	0	BD	0	5.73	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	816.0	0	BD	0	5.71	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	817.0	0	BD	0	5.71	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	818.0	0	BD	0	5.70	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	819.0	0	BD	0	5.70	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	820.0	0	BD	0	5.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	821.0	0	BD	0	5.69	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	822.0	0	BD	0	5.68	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	823.0	0	BD	0	5.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	824.0	0	BD	0	5.67	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	825.0	0	BD	0	5.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	826.0	0	BD	0	5.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	827.0	0	BD	0	5.66	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	828.0	0	BD	0	5.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	829.0	0	BD	0	5.65	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	830.0	0	BD	0	5.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	831.0	0	BD	0	5.64	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	832.0	0	BD	0	5.63	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	833.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	834.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	835.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	836.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	837.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	838.0	0	BD	0	5.62	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	839.0	0	BD	0	5.61	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	840.0	0	BD	0	5.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	841.0	0	BD	0	5.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	842.0	0	BD	0	5.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	843.0	0	BD	0	5.57	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	844.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	845.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	846.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	847.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	848.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	849.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	850.0	0	BD	0	5.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	851.0	0	BD	0	5.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	852.0	0	BD	0	5.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	853.0	0	BD	0	5.54	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	854.0	0	BD	0	5.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	855.0	0	BD	0	5.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	856.0	0	BD	0	5.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	857.0	0	BD	0	5.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	858.0	0	BD	0	5.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	859.0	0	BD	0	5.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	860.0	0	BD	0	5.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	861.0	0	BD	0	5.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	862.0	0	BD	0	5.46	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	863.0	0	BD	0	5.46	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	864.0	0	BD	0	5.45	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	865.0	0	BD	0	5.45	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	866.0	0	BD	0	5.44	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	867.0	0	BD	0	5.43	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	868.0	0	BD	0	5.42	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	869.0	0	BD	0	5.42	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	870.0	0	BD	0	5.42	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	871.0	0	BD	0	5.41	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	872.0	0	BD	0	5.41	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	873.0	0	BD	0	5.40	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	874.0	0	BD	0	5.39	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	875.0	0	BD	0	5.38	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	876.0	0	BD	0	5.38	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	877.0	0	BD	0	5.37	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	878.0	0	BD	0	5.35	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	879.0	0	BD	0	5.32	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	880.0	0	BD	0	5.30	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	881.0	0	BD	0	5.29	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	882.0	0	BD	0	5.28	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	883.0	0	BD	0	5.26	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	884.0	0	BD	0	5.25	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	885.0	0	BD	0	5.24	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	886.0	0	BD	0	5.24	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	887.0	0	BD	0	5.23	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	888.0	0	BD	0	5.22	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	889.0	0	BD	0	5.20	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	890.0	0	BD	0	5.18	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	891.0	0	BD	0	5.17	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	892.0	0	BD	0	5.16	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	893.0	0	BD	0	5.14	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	894.0	0	BD	0	5.14	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	895.0	0	BD	0	5.13	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	896.0	0	BD	0	5.13	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	897.0	0	BD	0	5.12	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	898.0	0	BD	0	5.11	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	899.0	0	BD	0	5.09	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	900.0	0	BD	0	5.09	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	901.0	0	BD	0	5.07	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	902.0	0	BD	0	5.06	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	903.0	0	BD	0	5.06	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	904.0	0	BD	0	5.06	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	905.0	0	BD	0	5.05	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	906.0	0	BD	0	5.05	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	907.0	0	BD	0	5.05	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	908.0	0	BD	0	5.04	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	909.0	0	BD	0	5.04	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	910.0	0	BD	0	5.03	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	911.0	0	BD	0	5.01	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	912.0	0	BD	0	5.01	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	913.0	0	BD	0	5.00	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	914.0	0	BD	0	4.99	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	915.0	0	BD	0	4.98	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	916.0	0	BD	0	4.98	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	917.0	0	BD	0	4.97	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	918.0	0	BD	0	4.97	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	919.0	0	BD	0	4.97	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	920.0	0	BD	0	4.96	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	921.0	0	BD	0	4.96	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	922.0	0	BD	0	4.95	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	923.0	0	BD	0	4.94	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	924.0	0	BD	0	4.94	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	925.0	0	BD	0	4.93	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	926.0	0	BD	0	4.92	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	927.0	0	BD	0	4.92	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	928.0	0	BD	0	4.91	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	929.0	0	BD	0	4.91	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	930.0	0	BD	0	4.90	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	931.0	0	BD	0	4.89	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	932.0	0	BD	0	4.88	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	933.0	0	BD	0	4.88	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	934.0	0	BD	0	4.88	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	935.0	0	BD	0	4.87	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	936.0	0	BD	0	4.87	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	937.0	0	BD	0	4.87	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	938.0	0	BD	0	4.86	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	939.0	0	BD	0	4.85	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	940.0	0	BD	0	4.85	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	941.0	0	BD	0	4.84	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	942.0	0	BD	0	4.83	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	943.0	0	BD	0	4.81	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	944.0	0	BD	0	4.80	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	945.0	0	BD	0	4.79	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	946.0	0	BD	0	4.76	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	947.0	0	BD	0	4.76	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	948.0	0	BD	0	4.76	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	949.0	0	BD	0	4.76	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	950.0	0	BD	0	4.75	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	951.0	0	BD	0	4.74	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	952.0	0	BD	0	4.73	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	953.0	0	BD	0	4.73	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	954.0	0	BD	0	4.72	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	955.0	0	BD	0	4.72	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	956.0	0	BD	0	4.72	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	957.0	0	BD	0	4.71	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	958.0	0	BD	0	4.69	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	959.0	0	BD	0	4.66	
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	960.0	0	BD	0	4.63	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	961.0	0	BD	0	4.59	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	962.0	0	BD	0	4.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	963.0	0	BD	0	4.58	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	964.0	0	BD	0	4.56	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	965.0	0	BD	0	4.55	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	966.0	0	BD	0	4.53	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	967.0	0	BD	0	4.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	968.0	0	BD	0	4.51	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	969.0	0	BD	0	4.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	970.0	0	BD	0	4.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	971.0	0	BD	0	4.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	972.0	0	BD	0	4.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	973.0	0	BD	0	4.50	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	974.0	0	BD	0	4.49	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	975.0	0	BD	0	4.48	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	976.0	0	BD	0	4.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	977.0	0	BD	0	4.46	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	978.0	0	BD	0	4.47	0
JGZK___1986410	004	C	07/16/1986	08:13	137.0000	23.0000	0	979.0	0	BD	0	4.48	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	0.0	0	SC	0	29.40	8	34.640	8
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	10.0	0	SC	0	29.39	0	34.645	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	20.0	0	SC	0	29.32	0	34.641	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	30.0	0	SC	0	28.84	0	34.675	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	50.0	0	SC	0	26.61	0	34.873	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	75.0	0	SC	0	24.73	0	34.958	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	100.0	0	SC	0	23.39	0	34.963	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	125.0	0	SC	0	22.32	0	34.956	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	150.0	0	SC	0	21.56	0	34.940	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	200.0	0	SC	0	19.79	0	34.895	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	250.0	0	SC	0	18.55	0	34.853	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	300.0	0	SC	0	17.62	0	34.813	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	400.0	0	SC	0	15.64	0	34.691	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	500.0	0	SC	0	13.06	0	34.476	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	600.0	0	SC	0	10.02	0	34.262	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	700.0	0	SC	0	7.53	0	34.171	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	800.0	0	SC	0	6.03	0	34.192	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	900.0	0	SC	0	5.03	0	34.258	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	1000.0	0	SC	0	4.28	0	34.330	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	1200.0	0	SC	0	3.34	0	34.448	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	0.0	0	SD	0	29.39	0	34.640	0	4.635	0			0.00	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	11.0	0	SD	0	29.38	0	34.645	0	4.613	0			0.01	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	26.0	0	SD	0	29.21	0	34.639	0	4.613	0			0.01	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	54.0	0	SD	0	26.09	0	34.917	0	5.128	0			0.01	0			0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	80.0	0	SD	0	24.46	0	34.961	0	5.150	0			0.02	0			0.1	0	0.00	0			0.17	0			0.07	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	107.0	0	SD	0	23.05	0	34.963	0	4.926	0			0.04	0			0.1	0	0.00	0			0.23	0			0.23	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	134.0	0	SD	0	21.99	0	34.951	0	4.814	0			0.07	0			0.6	0	0.07	0			0.13	0			0.42	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	161.0	0	SD	0	21.24	0	34.931	0	4.747	0			0.11	0			1.2	0	0.03	0			0.05	0			0.17	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	187.0	0	SD	0	20.23	0	34.909	0	4.837	0			0.15	0			1.7	0	0.02	0			0.02	0			0.06	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	213.0	0	SD	0	19.40	0	34.881	0	4.837	0			0.19	0			2.3	0	0.02	0			0.01	0			0.02	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	266.0	0	SD	0	18.25	0	34.842	0	4.993	0			0.25	0			2.8	0	0.02	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	318.0	0	SD	0	17.30	0	34.795	0	4.769	0			0.40	0			5.1	0	0.01	0			0.00	0			0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	421.0	0	SD	0	15.16	0	34.656	0	4.657	0			0.67	0			9.1	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	526.0	0	SD	0	12.31	0	34.413	0	4.322	0			1.09	0			15.1	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	631.0	0	SD	0	9.11	0	34.213	0	3.650	0			1.73	0			24.0	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	737.0	0	SD	0	6.86	0	34.165	0	2.441	0			2.37	0			33.2	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	843.0	0	SD	0	5.59	0	34.223	0	1.769	0			2.73	0			38.2	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	949.0	0	SD	0	4.62	0	34.291	0	1.523	0			2.91	0			40.5	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	1055.0	0	SD	0	3.98	0	34.371	0	1.388	0			2.96	0			42.1	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	136.9833	23.0000	0	1322.0	0	SD	0	3.00	0	34.484	0	1.635	0			2.98	0			42.1	0	0.01	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	0.0	0	BD	0	29.4	0	34.640	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	30.0	0	BD	0	29.1	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	50.0	0	BD	0	27.0	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	100.0	0	BD	0	23.0	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	200.0	0	BD	0	20.0	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	250.0	0	BD	0	18.6	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	300.0	0	BD	0	17.7	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	350.0	0	BD	0	16.8	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	400.0	0	BD	0	15.7	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	450.0	0	BD	0	14.3	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	500.0	0	BD	0	12.6	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	550.0	0	BD	0	11.1	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	600.0	0	BD	0	9.8	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	650.0	0	BD	0	8.4	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	700.0	0	BD	0	7.4	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	750.0	0	BD	0	6.5	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	800.0	0	BD	0	5.9	0
JGZK___1986410	004	B	07/16/1986	08:13	137.0000	23.0000	0	900.0	0	BD	0	5.1	
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	30.0	0	BD	0	27.3	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	50.0	0	BD	0	26.0	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	150.0	0	BD	0	22.0	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	200.0	0	BD	0	20.8	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	250.0	0	BD	0	19.6	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	300.0	0	BD	0	18.4	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	350.0	0	BD	0	17.0	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	450.0	0	BD	0	15.2	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	500.0	0	BD	0	13.5	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	550.0	0	BD	0	12.0	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	600.0	0	BD	0	10.6	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	650.0	0	BD	0	8.9	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	700.0	0	BD	0	7.8	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	750.0	0	BD	0	6.7	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	800.0	0	BD	0	6.2	0
JGZK___1986410	005	B	07/16/1986	14:54	137.0000	24.0000	0	900.0	0	BD	0	5.3	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	BD	0	29.12	4
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	1.0	0	BD	0	29.13	4
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	2.0	0	BD	0	29.12	4
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	3.0	0	BD	0	29.11	4
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	4.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	5.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	6.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	7.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	8.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	9.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	BD	0	29.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	11.0	0	BD	0	29.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	12.0	0	BD	0	29.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	13.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	14.0	0	BD	0	29.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	15.0	0	BD	0	29.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	16.0	0	BD	0	29.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	17.0	0	BD	0	29.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	18.0	0	BD	0	29.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	19.0	0	BD	0	29.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	BD	0	29.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	21.0	0	BD	0	29.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	22.0	0	BD	0	28.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	23.0	0	BD	0	28.50	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	24.0	0	BD	0	28.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	25.0	0	BD	0	28.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	26.0	0	BD	0	27.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	27.0	0	BD	0	27.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	28.0	0	BD	0	27.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	29.0	0	BD	0	27.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	BD	0	27.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	31.0	0	BD	0	27.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	32.0	0	BD	0	26.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	33.0	0	BD	0	26.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	34.0	0	BD	0	26.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	35.0	0	BD	0	26.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	36.0	0	BD	0	26.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	37.0	0	BD	0	26.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	38.0	0	BD	0	26.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	39.0	0	BD	0	26.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	40.0	0	BD	0	26.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	41.0	0	BD	0	26.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	42.0	0	BD	0	26.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	43.0	0	BD	0	26.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	44.0	0	BD	0	26.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	45.0	0	BD	0	26.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	46.0	0	BD	0	26.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	47.0	0	BD	0	26.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	48.0	0	BD	0	26.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	49.0	0	BD	0	26.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	BD	0	25.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	51.0	0	BD	0	25.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	52.0	0	BD	0	25.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	53.0	0	BD	0	25.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	54.0	0	BD	0	25.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	55.0	0	BD	0	25.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	56.0	0	BD	0	25.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	57.0	0	BD	0	25.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	58.0	0	BD	0	25.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	59.0	0	BD	0	25.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	60.0	0	BD	0	25.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	61.0	0	BD	0	25.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	62.0	0	BD	0	25.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	63.0	0	BD	0	25.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	64.0	0	BD	0	25.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	65.0	0	BD	0	25.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	66.0	0	BD	0	25.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	67.0	0	BD	0	25.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	68.0	0	BD	0	25.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	69.0	0	BD	0	24.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	70.0	0	BD	0	24.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	71.0	0	BD	0	24.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	72.0	0	BD	0	24.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	73.0	0	BD	0	24.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	74.0	0	BD	0	24.50	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	BD	0	24.47	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	76.0	0	BD	0	24.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	77.0	0	BD	0	24.35	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	78.0	0	BD	0	24.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	79.0	0	BD	0	24.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	80.0	0	BD	0	24.23	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	81.0	0	BD	0	24.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	82.0	0	BD	0	24.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	83.0	0	BD	0	24.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	84.0	0	BD	0	24.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	85.0	0	BD	0	24.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	86.0	0	BD	0	24.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	87.0	0	BD	0	24.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	88.0	0	BD	0	24.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	89.0	0	BD	0	24.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	90.0	0	BD	0	24.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	91.0	0	BD	0	23.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	92.0	0	BD	0	23.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	93.0	0	BD	0	23.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	94.0	0	BD	0	23.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	95.0	0	BD	0	23.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	96.0	0	BD	0	23.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	97.0	0	BD	0	23.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	98.0	0	BD	0	23.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	99.0	0	BD	0	23.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	BD	0	23.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	101.0	0	BD	0	23.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	102.0	0	BD	0	23.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	103.0	0	BD	0	23.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	104.0	0	BD	0	23.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	105.0	0	BD	0	23.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	106.0	0	BD	0	23.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	107.0	0	BD	0	23.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	108.0	0	BD	0	23.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	109.0	0	BD	0	23.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	110.0	0	BD	0	23.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	111.0	0	BD	0	23.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	112.0	0	BD	0	23.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	113.0	0	BD	0	23.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	114.0	0	BD	0	23.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	115.0	0	BD	0	23.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	116.0	0	BD	0	23.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	117.0	0	BD	0	23.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	118.0	0	BD	0	22.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	119.0	0	BD	0	22.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	120.0	0	BD	0	22.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	121.0	0	BD	0	22.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	122.0	0	BD	0	22.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	123.0	0	BD	0	22.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	124.0	0	BD	0	22.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	BD	0	22.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	126.0	0	BD	0	22.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	127.0	0	BD	0	22.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	128.0	0	BD	0	22.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	129.0	0	BD	0	22.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	130.0	0	BD	0	22.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	131.0	0	BD	0	22.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	132.0	0	BD	0	22.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	133.0	0	BD	0	22.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	134.0	0	BD	0	22.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	135.0	0	BD	0	22.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	136.0	0	BD	0	22.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	137.0	0	BD	0	22.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	138.0	0	BD	0	22.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	139.0	0	BD	0	22.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	140.0	0	BD	0	22.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	141.0	0	BD	0	22.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	142.0	0	BD	0	22.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	143.0	0	BD	0	22.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	144.0	0	BD	0	22.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	145.0	0	BD	0	22.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	146.0	0	BD	0	22.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	147.0	0	BD	0	22.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	148.0	0	BD	0	22.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	149.0	0	BD	0	22.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	BD	0	21.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	151.0	0	BD	0	21.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	152.0	0	BD	0	21.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	153.0	0	BD	0	21.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	154.0	0	BD	0	21.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	155.0	0	BD	0	21.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	156.0	0	BD	0	21.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	157.0	0	BD	0	21.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	158.0	0	BD	0	21.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	159.0	0	BD	0	21.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	160.0	0	BD	0	21.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	161.0	0	BD	0	21.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	162.0	0	BD	0	21.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	163.0	0	BD	0	21.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	164.0	0	BD	0	21.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	165.0	0	BD	0	21.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	166.0	0	BD	0	21.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	167.0	0	BD	0	21.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	168.0	0	BD	0	21.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	169.0	0	BD	0	21.45	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	170.0	0	BD	0	21.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	171.0	0	BD	0	21.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	172.0	0	BD	0	21.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	173.0	0	BD	0	21.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	174.0	0	BD	0	21.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	175.0	0	BD	0	21.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	176.0	0	BD	0	21.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	177.0	0	BD	0	21.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	178.0	0	BD	0	21.35	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	179.0	0	BD	0	21.35	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	180.0	0	BD	0	21.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	181.0	0	BD	0	21.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	182.0	0	BD	0	21.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	183.0	0	BD	0	21.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	184.0	0	BD	0	21.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	185.0	0	BD	0	21.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	186.0	0	BD	0	21.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	187.0	0	BD	0	21.19	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	188.0	0	BD	0	21.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	189.0	0	BD	0	21.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	190.0	0	BD	0	21.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	191.0	0	BD	0	21.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	192.0	0	BD	0	21.07	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	193.0	0	BD	0	21.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	194.0	0	BD	0	21.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	195.0	0	BD	0	21.02	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	196.0	0	BD	0	21.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	197.0	0	BD	0	20.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	198.0	0	BD	0	20.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	199.0	0	BD	0	20.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	BD	0	20.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	201.0	0	BD	0	20.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	202.0	0	BD	0	20.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	203.0	0	BD	0	20.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	204.0	0	BD	0	20.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	205.0	0	BD	0	20.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	206.0	0	BD	0	20.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	207.0	0	BD	0	20.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	208.0	0	BD	0	20.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	209.0	0	BD	0	20.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	210.0	0	BD	0	20.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	211.0	0	BD	0	20.56	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	212.0	0	BD	0	20.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	213.0	0	BD	0	20.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	214.0	0	BD	0	20.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	215.0	0	BD	0	20.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	216.0	0	BD	0	20.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	217.0	0	BD	0	20.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	218.0	0	BD	0	20.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	219.0	0	BD	0	20.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	220.0	0	BD	0	20.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	221.0	0	BD	0	20.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	222.0	0	BD	0	20.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	223.0	0	BD	0	20.19	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	224.0	0	BD	0	20.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	225.0	0	BD	0	20.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	226.0	0	BD	0	20.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	227.0	0	BD	0	20.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	228.0	0	BD	0	19.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	229.0	0	BD	0	19.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	230.0	0	BD	0	19.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	231.0	0	BD	0	19.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	232.0	0	BD	0	19.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	233.0	0	BD	0	19.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	234.0	0	BD	0	19.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	235.0	0	BD	0	19.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	236.0	0	BD	0	19.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	237.0	0	BD	0	19.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	238.0	0	BD	0	19.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	239.0	0	BD	0	19.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	240.0	0	BD	0	19.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	241.0	0	BD	0	19.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	242.0	0	BD	0	19.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	243.0	0	BD	0	19.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	244.0	0	BD	0	19.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	245.0	0	BD	0	19.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	246.0	0	BD	0	19.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	247.0	0	BD	0	19.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	248.0	0	BD	0	19.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	249.0	0	BD	0	19.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	BD	0	19.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	251.0	0	BD	0	19.56	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	252.0	0	BD	0	19.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	253.0	0	BD	0	19.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	254.0	0	BD	0	19.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	255.0	0	BD	0	19.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	256.0	0	BD	0	19.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	257.0	0	BD	0	19.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	258.0	0	BD	0	19.35	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	259.0	0	BD	0	19.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	260.0	0	BD	0	19.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	261.0	0	BD	0	19.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	262.0	0	BD	0	19.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	263.0	0	BD	0	19.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	264.0	0	BD	0	19.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	265.0	0	BD	0	19.23	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	266.0	0	BD	0	19.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	267.0	0	BD	0	19.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	268.0	0	BD	0	19.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	269.0	0	BD	0	19.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	270.0	0	BD	0	19.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	271.0	0	BD	0	19.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	272.0	0	BD	0	19.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	273.0	0	BD	0	19.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	274.0	0	BD	0	19.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	275.0	0	BD	0	19.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	276.0	0	BD	0	19.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	277.0	0	BD	0	19.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	278.0	0	BD	0	19.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	279.0	0	BD	0	19.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	280.0	0	BD	0	18.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	281.0	0	BD	0	18.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	282.0	0	BD	0	18.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	283.0	0	BD	0	18.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	284.0	0	BD	0	18.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	285.0	0	BD	0	18.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	286.0	0	BD	0	18.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	287.0	0	BD	0	18.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	288.0	0	BD	0	18.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	289.0	0	BD	0	18.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	290.0	0	BD	0	18.70	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	291.0	0	BD	0	18.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	292.0	0	BD	0	18.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	293.0	0	BD	0	18.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	294.0	0	BD	0	18.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	295.0	0	BD	0	18.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	296.0	0	BD	0	18.53	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	297.0	0	BD	0	18.47	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	298.0	0	BD	0	18.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	299.0	0	BD	0	18.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	BD	0	18.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	301.0	0	BD	0	18.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	302.0	0	BD	0	18.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	303.0	0	BD	0	18.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	304.0	0	BD	0	18.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	305.0	0	BD	0	18.23	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	306.0	0	BD	0	18.19	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	307.0	0	BD	0	18.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	308.0	0	BD	0	18.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	309.0	0	BD	0	18.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	310.0	0	BD	0	18.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	311.0	0	BD	0	18.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	312.0	0	BD	0	18.02	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	313.0	0	BD	0	17.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	314.0	0	BD	0	17.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	315.0	0	BD	0	17.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	316.0	0	BD	0	17.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	317.0	0	BD	0	17.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	318.0	0	BD	0	17.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	319.0	0	BD	0	17.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	320.0	0	BD	0	17.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	321.0	0	BD	0	17.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	322.0	0	BD	0	17.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	323.0	0	BD	0	17.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	324.0	0	BD	0	17.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	325.0	0	BD	0	17.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	326.0	0	BD	0	17.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	327.0	0	BD	0	17.52	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	328.0	0	BD	0	17.50	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	329.0	0	BD	0	17.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	330.0	0	BD	0	17.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	331.0	0	BD	0	17.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	332.0	0	BD	0	17.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	333.0	0	BD	0	17.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	334.0	0	BD	0	17.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	335.0	0	BD	0	17.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	336.0	0	BD	0	17.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	337.0	0	BD	0	17.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	338.0	0	BD	0	17.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	339.0	0	BD	0	17.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	340.0	0	BD	0	17.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	341.0	0	BD	0	17.19	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	342.0	0	BD	0	17.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	343.0	0	BD	0	17.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	344.0	0	BD	0	17.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	345.0	0	BD	0	17.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	346.0	0	BD	0	17.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	347.0	0	BD	0	17.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	348.0	0	BD	0	17.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	349.0	0	BD	0	17.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	350.0	0	BD	0	16.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	351.0	0	BD	0	16.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	352.0	0	BD	0	16.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	353.0	0	BD	0	16.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	354.0	0	BD	0	16.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	355.0	0	BD	0	16.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	356.0	0	BD	0	16.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	357.0	0	BD	0	16.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	358.0	0	BD	0	16.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	359.0	0	BD	0	16.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	360.0	0	BD	0	16.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	361.0	0	BD	0	16.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	362.0	0	BD	0	16.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	363.0	0	BD	0	16.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	364.0	0	BD	0	16.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	365.0	0	BD	0	16.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	366.0	0	BD	0	16.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	367.0	0	BD	0	16.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	368.0	0	BD	0	16.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	369.0	0	BD	0	16.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	370.0	0	BD	0	16.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	371.0	0	BD	0	16.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	372.0	0	BD	0	16.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	373.0	0	BD	0	16.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	374.0	0	BD	0	16.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	375.0	0	BD	0	16.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	376.0	0	BD	0	16.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	377.0	0	BD	0	16.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	378.0	0	BD	0	16.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	379.0	0	BD	0	16.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	380.0	0	BD	0	16.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	381.0	0	BD	0	16.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	382.0	0	BD	0	16.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	383.0	0	BD	0	16.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	384.0	0	BD	0	16.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	385.0	0	BD	0	16.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	386.0	0	BD	0	16.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	387.0	0	BD	0	16.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	388.0	0	BD	0	16.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	389.0	0	BD	0	16.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	390.0	0	BD	0	16.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	391.0	0	BD	0	16.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	392.0	0	BD	0	16.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	393.0	0	BD	0	16.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	394.0	0	BD	0	16.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	395.0	0	BD	0	16.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	396.0	0	BD	0	16.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	397.0	0	BD	0	16.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	398.0	0	BD	0	16.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	399.0	0	BD	0	16.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	BD	0	16.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	401.0	0	BD	0	16.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	402.0	0	BD	0	16.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	403.0	0	BD	0	16.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	404.0	0	BD	0	16.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	405.0	0	BD	0	16.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	406.0	0	BD	0	16.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	407.0	0	BD	0	16.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	408.0	0	BD	0	15.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	409.0	0	BD	0	15.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	410.0	0	BD	0	15.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	411.0	0	BD	0	15.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	412.0	0	BD	0	15.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	413.0	0	BD	0	15.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	414.0	0	BD	0	15.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	415.0	0	BD	0	15.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	416.0	0	BD	0	15.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	417.0	0	BD	0	15.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	418.0	0	BD	0	15.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	419.0	0	BD	0	15.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	420.0	0	BD	0	15.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	421.0	0	BD	0	15.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	422.0	0	BD	0	15.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	423.0	0	BD	0	15.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	424.0	0	BD	0	15.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	425.0	0	BD	0	15.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	426.0	0	BD	0	15.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	427.0	0	BD	0	15.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	428.0	0	BD	0	15.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	429.0	0	BD	0	15.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	430.0	0	BD	0	15.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	431.0	0	BD	0	15.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	432.0	0	BD	0	15.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	433.0	0	BD	0	15.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	434.0	0	BD	0	15.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	435.0	0	BD	0	15.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	436.0	0	BD	0	15.52	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	437.0	0	BD	0	15.47	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	438.0	0	BD	0	15.45	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	439.0	0	BD	0	15.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	440.0	0	BD	0	15.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	441.0	0	BD	0	15.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	442.0	0	BD	0	15.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	443.0	0	BD	0	15.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	444.0	0	BD	0	15.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	445.0	0	BD	0	15.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	446.0	0	BD	0	15.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	447.0	0	BD	0	15.39	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	448.0	0	BD	0	15.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	449.0	0	BD	0	15.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	450.0	0	BD	0	15.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	451.0	0	BD	0	15.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	452.0	0	BD	0	15.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	453.0	0	BD	0	15.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	454.0	0	BD	0	15.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	455.0	0	BD	0	14.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	456.0	0	BD	0	14.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	457.0	0	BD	0	14.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	458.0	0	BD	0	14.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	459.0	0	BD	0	14.86	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	460.0	0	BD	0	14.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	461.0	0	BD	0	14.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	462.0	0	BD	0	14.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	463.0	0	BD	0	14.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	464.0	0	BD	0	14.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	465.0	0	BD	0	14.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	466.0	0	BD	0	14.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	467.0	0	BD	0	14.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	468.0	0	BD	0	14.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	469.0	0	BD	0	14.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	470.0	0	BD	0	14.45	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	471.0	0	BD	0	14.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	472.0	0	BD	0	14.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	473.0	0	BD	0	14.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	474.0	0	BD	0	14.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	475.0	0	BD	0	14.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	476.0	0	BD	0	14.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	477.0	0	BD	0	14.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	478.0	0	BD	0	14.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	479.0	0	BD	0	13.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	480.0	0	BD	0	13.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	481.0	0	BD	0	13.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	482.0	0	BD	0	13.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	483.0	0	BD	0	13.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	484.0	0	BD	0	13.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	485.0	0	BD	0	13.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	486.0	0	BD	0	13.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	487.0	0	BD	0	13.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	488.0	0	BD	0	13.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	489.0	0	BD	0	13.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	490.0	0	BD	0	13.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	491.0	0	BD	0	13.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	492.0	0	BD	0	13.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	493.0	0	BD	0	13.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	494.0	0	BD	0	13.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	495.0	0	BD	0	13.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	496.0	0	BD	0	13.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	497.0	0	BD	0	13.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	498.0	0	BD	0	13.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	499.0	0	BD	0	13.47	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	BD	0	13.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	501.0	0	BD	0	13.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	502.0	0	BD	0	13.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	503.0	0	BD	0	13.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	504.0	0	BD	0	13.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	505.0	0	BD	0	13.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	506.0	0	BD	0	13.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	507.0	0	BD	0	13.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	508.0	0	BD	0	13.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	509.0	0	BD	0	13.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	510.0	0	BD	0	13.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	511.0	0	BD	0	13.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	512.0	0	BD	0	13.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	513.0	0	BD	0	13.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	514.0	0	BD	0	13.35	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	515.0	0	BD	0	13.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	516.0	0	BD	0	13.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	517.0	0	BD	0	13.23	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	518.0	0	BD	0	13.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	519.0	0	BD	0	13.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	520.0	0	BD	0	13.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	521.0	0	BD	0	12.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	522.0	0	BD	0	12.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	523.0	0	BD	0	12.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	524.0	0	BD	0	12.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	525.0	0	BD	0	12.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	526.0	0	BD	0	12.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	527.0	0	BD	0	12.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	528.0	0	BD	0	12.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	529.0	0	BD	0	12.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	530.0	0	BD	0	12.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	531.0	0	BD	0	12.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	532.0	0	BD	0	12.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	533.0	0	BD	0	12.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	534.0	0	BD	0	12.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	535.0	0	BD	0	12.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	536.0	0	BD	0	12.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	537.0	0	BD	0	12.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	538.0	0	BD	0	12.52	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	539.0	0	BD	0	12.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	540.0	0	BD	0	12.50	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	541.0	0	BD	0	12.47	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	542.0	0	BD	0	12.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	543.0	0	BD	0	12.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	544.0	0	BD	0	12.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	545.0	0	BD	0	12.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	546.0	0	BD	0	12.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	547.0	0	BD	0	12.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	548.0	0	BD	0	12.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	549.0	0	BD	0	12.07	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	550.0	0	BD	0	12.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	551.0	0	BD	0	12.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	552.0	0	BD	0	11.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	553.0	0	BD	0	11.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	554.0	0	BD	0	11.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	555.0	0	BD	0	11.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	556.0	0	BD	0	11.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	557.0	0	BD	0	11.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	558.0	0	BD	0	11.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	559.0	0	BD	0	11.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	560.0	0	BD	0	11.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	561.0	0	BD	0	11.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	562.0	0	BD	0	11.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	563.0	0	BD	0	11.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	564.0	0	BD	0	11.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	565.0	0	BD	0	11.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	566.0	0	BD	0	11.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	567.0	0	BD	0	11.50	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	568.0	0	BD	0	11.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	569.0	0	BD	0	11.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	570.0	0	BD	0	11.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	571.0	0	BD	0	11.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	572.0	0	BD	0	11.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	573.0	0	BD	0	11.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	574.0	0	BD	0	11.23	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	575.0	0	BD	0	11.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	576.0	0	BD	0	11.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	577.0	0	BD	0	11.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	578.0	0	BD	0	11.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	579.0	0	BD	0	10.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	580.0	0	BD	0	10.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	581.0	0	BD	0	10.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	582.0	0	BD	0	10.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	583.0	0	BD	0	10.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	584.0	0	BD	0	10.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	585.0	0	BD	0	10.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	586.0	0	BD	0	10.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	587.0	0	BD	0	10.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	588.0	0	BD	0	10.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	589.0	0	BD	0	10.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	590.0	0	BD	0	10.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	591.0	0	BD	0	10.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	592.0	0	BD	0	10.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	593.0	0	BD	0	10.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	594.0	0	BD	0	10.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	595.0	0	BD	0	10.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	596.0	0	BD	0	10.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	597.0	0	BD	0	10.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	598.0	0	BD	0	10.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	599.0	0	BD	0	10.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	BD	0	10.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	601.0	0	BD	0	10.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	602.0	0	BD	0	10.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	603.0	0	BD	0	10.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	604.0	0	BD	0	10.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	605.0	0	BD	0	10.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	606.0	0	BD	0	10.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	607.0	0	BD	0	10.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	608.0	0	BD	0	10.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	609.0	0	BD	0	10.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	610.0	0	BD	0	10.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	611.0	0	BD	0	10.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	612.0	0	BD	0	10.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	613.0	0	BD	0	10.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	614.0	0	BD	0	10.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	615.0	0	BD	0	10.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	616.0	0	BD	0	10.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	617.0	0	BD	0	9.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	618.0	0	BD	0	9.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	619.0	0	BD	0	9.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	620.0	0	BD	0	9.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	621.0	0	BD	0	9.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	622.0	0	BD	0	9.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	623.0	0	BD	0	9.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	624.0	0	BD	0	9.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	625.0	0	BD	0	9.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	626.0	0	BD	0	9.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	627.0	0	BD	0	9.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	628.0	0	BD	0	9.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	629.0	0	BD	0	9.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	630.0	0	BD	0	9.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	631.0	0	BD	0	9.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	632.0	0	BD	0	9.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	633.0	0	BD	0	9.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	634.0	0	BD	0	9.44	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	635.0	0	BD	0	9.40	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	636.0	0	BD	0	9.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	637.0	0	BD	0	9.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	638.0	0	BD	0	9.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	639.0	0	BD	0	9.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	640.0	0	BD	0	9.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	641.0	0	BD	0	9.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	642.0	0	BD	0	9.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	643.0	0	BD	0	9.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	644.0	0	BD	0	9.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	645.0	0	BD	0	8.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	646.0	0	BD	0	8.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	647.0	0	BD	0	8.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	648.0	0	BD	0	8.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	649.0	0	BD	0	8.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	650.0	0	BD	0	8.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	651.0	0	BD	0	8.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	652.0	0	BD	0	8.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	653.0	0	BD	0	8.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	654.0	0	BD	0	8.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	655.0	0	BD	0	8.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	656.0	0	BD	0	8.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	657.0	0	BD	0	8.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	658.0	0	BD	0	8.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	659.0	0	BD	0	8.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	660.0	0	BD	0	8.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	661.0	0	BD	0	8.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	662.0	0	BD	0	8.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	663.0	0	BD	0	8.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	664.0	0	BD	0	8.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	665.0	0	BD	0	8.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	666.0	0	BD	0	8.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	667.0	0	BD	0	8.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	668.0	0	BD	0	8.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	669.0	0	BD	0	8.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	670.0	0	BD	0	8.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	671.0	0	BD	0	8.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	672.0	0	BD	0	8.52	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	673.0	0	BD	0	8.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	674.0	0	BD	0	8.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	675.0	0	BD	0	8.43	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	676.0	0	BD	0	8.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	677.0	0	BD	0	8.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	678.0	0	BD	0	8.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	679.0	0	BD	0	8.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	680.0	0	BD	0	8.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	681.0	0	BD	0	8.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	682.0	0	BD	0	8.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	683.0	0	BD	0	8.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	684.0	0	BD	0	8.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	685.0	0	BD	0	8.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	686.0	0	BD	0	8.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	687.0	0	BD	0	8.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	688.0	0	BD	0	8.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	689.0	0	BD	0	8.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	690.0	0	BD	0	8.08	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	691.0	0	BD	0	8.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	692.0	0	BD	0	8.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	693.0	0	BD	0	8.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	694.0	0	BD	0	8.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	695.0	0	BD	0	8.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	696.0	0	BD	0	7.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	697.0	0	BD	0	7.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	698.0	0	BD	0	7.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	699.0	0	BD	0	7.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	BD	0	7.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	701.0	0	BD	0	7.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	702.0	0	BD	0	7.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	703.0	0	BD	0	7.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	704.0	0	BD	0	7.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	705.0	0	BD	0	7.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	706.0	0	BD	0	7.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	707.0	0	BD	0	7.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	708.0	0	BD	0	7.64	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	709.0	0	BD	0	7.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	710.0	0	BD	0	7.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	711.0	0	BD	0	7.56	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	712.0	0	BD	0	7.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	713.0	0	BD	0	7.51	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	714.0	0	BD	0	7.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	715.0	0	BD	0	7.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	716.0	0	BD	0	7.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	717.0	0	BD	0	7.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	718.0	0	BD	0	7.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	719.0	0	BD	0	7.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	720.0	0	BD	0	7.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	721.0	0	BD	0	7.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	722.0	0	BD	0	7.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	723.0	0	BD	0	7.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	724.0	0	BD	0	7.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	725.0	0	BD	0	7.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	726.0	0	BD	0	7.19	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	727.0	0	BD	0	7.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	728.0	0	BD	0	7.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	729.0	0	BD	0	7.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	730.0	0	BD	0	7.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	731.0	0	BD	0	7.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	732.0	0	BD	0	7.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	733.0	0	BD	0	7.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	734.0	0	BD	0	7.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	735.0	0	BD	0	7.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	736.0	0	BD	0	6.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	737.0	0	BD	0	6.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	738.0	0	BD	0	6.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	739.0	0	BD	0	6.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	740.0	0	BD	0	6.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	741.0	0	BD	0	6.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	742.0	0	BD	0	6.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	743.0	0	BD	0	6.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	744.0	0	BD	0	6.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	745.0	0	BD	0	6.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	746.0	0	BD	0	6.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	747.0	0	BD	0	6.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	748.0	0	BD	0	6.74	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	749.0	0	BD	0	6.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	750.0	0	BD	0	6.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	751.0	0	BD	0	6.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	752.0	0	BD	0	6.63	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	753.0	0	BD	0	6.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	754.0	0	BD	0	6.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	755.0	0	BD	0	6.57	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	756.0	0	BD	0	6.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	757.0	0	BD	0	6.55	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	758.0	0	BD	0	6.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	759.0	0	BD	0	6.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	760.0	0	BD	0	6.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	761.0	0	BD	0	6.54	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	762.0	0	BD	0	6.53	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	763.0	0	BD	0	6.49	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	764.0	0	BD	0	6.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	765.0	0	BD	0	6.41	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	766.0	0	BD	0	6.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	767.0	0	BD	0	6.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	768.0	0	BD	0	6.38	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	769.0	0	BD	0	6.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	770.0	0	BD	0	6.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	771.0	0	BD	0	6.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	772.0	0	BD	0	6.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	773.0	0	BD	0	6.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	774.0	0	BD	0	6.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	775.0	0	BD	0	6.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	776.0	0	BD	0	6.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	777.0	0	BD	0	6.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	778.0	0	BD	0	6.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	779.0	0	BD	0	6.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	780.0	0	BD	0	6.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	781.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	782.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	783.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	784.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	785.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	786.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	787.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	788.0	0	BD	0	6.26	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	789.0	0	BD	0	6.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	790.0	0	BD	0	6.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	791.0	0	BD	0	6.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	792.0	0	BD	0	6.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	793.0	0	BD	0	6.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	794.0	0	BD	0	6.21	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	795.0	0	BD	0	6.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	796.0	0	BD	0	6.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	797.0	0	BD	0	6.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	798.0	0	BD	0	6.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	799.0	0	BD	0	6.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	BD	0	6.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	801.0	0	BD	0	6.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	802.0	0	BD	0	6.18	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	803.0	0	BD	0	6.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	804.0	0	BD	0	6.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	805.0	0	BD	0	6.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	806.0	0	BD	0	6.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	807.0	0	BD	0	6.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	808.0	0	BD	0	6.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	809.0	0	BD	0	6.14	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	810.0	0	BD	0	6.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	811.0	0	BD	0	6.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	812.0	0	BD	0	6.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	813.0	0	BD	0	6.13	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	814.0	0	BD	0	6.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	815.0	0	BD	0	6.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	816.0	0	BD	0	6.11	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	817.0	0	BD	0	6.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	818.0	0	BD	0	6.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	819.0	0	BD	0	6.07	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	820.0	0	BD	0	6.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	821.0	0	BD	0	6.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	822.0	0	BD	0	6.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	823.0	0	BD	0	6.04	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	824.0	0	BD	0	6.03	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	825.0	0	BD	0	6.02	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	826.0	0	BD	0	6.01	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	827.0	0	BD	0	6.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	828.0	0	BD	0	5.99	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	829.0	0	BD	0	5.98	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	830.0	0	BD	0	5.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	831.0	0	BD	0	5.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	832.0	0	BD	0	5.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	833.0	0	BD	0	5.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	834.0	0	BD	0	5.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	835.0	0	BD	0	5.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	836.0	0	BD	0	5.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	837.0	0	BD	0	5.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	838.0	0	BD	0	5.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	839.0	0	BD	0	5.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	840.0	0	BD	0	5.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	841.0	0	BD	0	5.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	842.0	0	BD	0	5.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	843.0	0	BD	0	5.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	844.0	0	BD	0	5.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	845.0	0	BD	0	5.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	846.0	0	BD	0	5.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	847.0	0	BD	0	5.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	848.0	0	BD	0	5.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	849.0	0	BD	0	5.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	850.0	0	BD	0	5.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	851.0	0	BD	0	5.81	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	852.0	0	BD	0	5.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	853.0	0	BD	0	5.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	854.0	0	BD	0	5.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	855.0	0	BD	0	5.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	856.0	0	BD	0	5.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	857.0	0	BD	0	5.77	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	858.0	0	BD	0	5.77	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	859.0	0	BD	0	5.76	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	860.0	0	BD	0	5.76	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	861.0	0	BD	0	5.75	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	862.0	0	BD	0	5.75	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	863.0	0	BD	0	5.74	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	864.0	0	BD	0	5.72	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	865.0	0	BD	0	5.70	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	866.0	0	BD	0	5.70	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	867.0	0	BD	0	5.69	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	868.0	0	BD	0	5.67	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	869.0	0	BD	0	5.65	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	870.0	0	BD	0	5.64	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	871.0	0	BD	0	5.63	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	872.0	0	BD	0	5.62	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	873.0	0	BD	0	5.61	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	874.0	0	BD	0	5.60	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	875.0	0	BD	0	5.60	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	876.0	0	BD	0	5.60	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	877.0	0	BD	0	5.58	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	878.0	0	BD	0	5.57	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	879.0	0	BD	0	5.57	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	880.0	0	BD	0	5.55	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	881.0	0	BD	0	5.54	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	882.0	0	BD	0	5.52	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	883.0	0	BD	0	5.51	
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	884.0	0	BD	0	5.48	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	885.0	0	BD	0	5.46	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	886.0	0	BD	0	5.42	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	887.0	0	BD	0	5.39	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	888.0	0	BD	0	5.37	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	889.0	0	BD	0	5.36	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	890.0	0	BD	0	5.34	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	891.0	0	BD	0	5.33	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	892.0	0	BD	0	5.32	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	893.0	0	BD	0	5.31	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	894.0	0	BD	0	5.30	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	895.0	0	BD	0	5.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	896.0	0	BD	0	5.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	897.0	0	BD	0	5.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	898.0	0	BD	0	5.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	899.0	0	BD	0	5.29	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	BD	0	5.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	901.0	0	BD	0	5.28	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	902.0	0	BD	0	5.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	903.0	0	BD	0	5.27	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	904.0	0	BD	0	5.25	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	905.0	0	BD	0	5.24	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	906.0	0	BD	0	5.22	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	907.0	0	BD	0	5.20	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	908.0	0	BD	0	5.17	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	909.0	0	BD	0	5.16	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	910.0	0	BD	0	5.15	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	911.0	0	BD	0	5.12	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	912.0	0	BD	0	5.10	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	913.0	0	BD	0	5.09	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	914.0	0	BD	0	5.07	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	915.0	0	BD	0	5.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	916.0	0	BD	0	5.06	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	917.0	0	BD	0	5.05	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	918.0	0	BD	0	5.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	919.0	0	BD	0	5.00	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	920.0	0	BD	0	4.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	921.0	0	BD	0	4.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	922.0	0	BD	0	4.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	923.0	0	BD	0	4.97	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	924.0	0	BD	0	4.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	925.0	0	BD	0	4.95	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	926.0	0	BD	0	4.96	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	927.0	0	BD	0	4.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	928.0	0	BD	0	4.94	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	929.0	0	BD	0	4.93	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	930.0	0	BD	0	4.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	931.0	0	BD	0	4.92	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	932.0	0	BD	0	4.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	933.0	0	BD	0	4.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	934.0	0	BD	0	4.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	935.0	0	BD	0	4.91	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	936.0	0	BD	0	4.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	937.0	0	BD	0	4.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	938.0	0	BD	0	4.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	939.0	0	BD	0	4.90	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	940.0	0	BD	0	4.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	941.0	0	BD	0	4.89	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	942.0	0	BD	0	4.88	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	943.0	0	BD	0	4.87	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	944.0	0	BD	0	4.85	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	945.0	0	BD	0	4.84	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	946.0	0	BD	0	4.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	947.0	0	BD	0	4.83	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	948.0	0	BD	0	4.82	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	949.0	0	BD	0	4.80	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	950.0	0	BD	0	4.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	951.0	0	BD	0	4.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	952.0	0	BD	0	4.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	953.0	0	BD	0	4.79	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	954.0	0	BD	0	4.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	955.0	0	BD	0	4.78	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	956.0	0	BD	0	4.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	957.0	0	BD	0	4.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	958.0	0	BD	0	4.76	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	959.0	0	BD	0	4.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	960.0	0	BD	0	4.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	961.0	0	BD	0	4.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	962.0	0	BD	0	4.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	963.0	0	BD	0	4.75	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	964.0	0	BD	0	4.73	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	965.0	0	BD	0	4.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	966.0	0	BD	0	4.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	967.0	0	BD	0	4.72	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	968.0	0	BD	0	4.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	969.0	0	BD	0	4.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	970.0	0	BD	0	4.71	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	971.0	0	BD	0	4.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	972.0	0	BD	0	4.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	973.0	0	BD	0	4.70	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	974.0	0	BD	0	4.69	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	975.0	0	BD	0	4.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	976.0	0	BD	0	4.68	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	977.0	0	BD	0	4.67	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	978.0	0	BD	0	4.66	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	979.0	0	BD	0	4.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	980.0	0	BD	0	4.65	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	981.0	0	BD	0	4.62	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	982.0	0	BD	0	4.61	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	983.0	0	BD	0	4.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	984.0	0	BD	0	4.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	985.0	0	BD	0	4.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	986.0	0	BD	0	4.60	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	987.0	0	BD	0	4.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	988.0	0	BD	0	4.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	989.0	0	BD	0	4.59	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	990.0	0	BD	0	4.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	991.0	0	BD	0	4.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	992.0	0	BD	0	4.58	0
JGZK___1986410	006	C	07/16/1986	14:58	137.0000	24.0000	0	993.0	0	BD	0	4.58	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	BD	0	29.1	0	34.718	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	BD	0	27.3	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	BD	0	26.0	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	BD	0	22.0	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	BD	0	20.8	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	BD	0	19.6	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	BD	0	18.4	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	350.0	0	BD	0	17.0	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	450.0	0	BD	0	15.2	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	BD	0	13.5	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	550.0	0	BD	0	12.0	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	BD	0	10.6	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	650.0	0	BD	0	8.9	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	BD	0	7.8	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	750.0	0	BD	0	6.7	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	BD	0	6.2	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	BD	0	5.3	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	SD	0	29.16	0	34.718	0	4.613	0			0.02	0			0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	SD	0	29.14	0	34.720	0	4.635	0			0.02	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	25.0	0	SD	0	29.13	0	34.718	0	4.613	0			0.02	0			0.0	0	0.02	0			0.05	0			0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	SD	0	26.58	0	34.888	0	5.083	0			0.02	0			0.0	0	0.01	0			0.05	0			0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	SD	0	25.17	0	34.971	0	5.195	0			0.03	0			0.0	0	0.01	0			0.08	0			0.04	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	SD	0	24.07	0	34.976	0	5.083	0			0.03	0			0.0	0	0.01	0			0.12	0			0.08	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	SD	0	23.21	0	34.964	0	5.060	0			0.04	0			0.0	0	0.01	0			0.23	0			0.17	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	SD	0	22.41	0	34.953	0	4.904	0			0.06	0			0.1	0	0.02	0			0.14	0			0.31	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	175.0	0	SD	0	21.84	0	34.949	0	4.837	0			0.09	0			0.5	0	0.12	0			0.09	0			0.31	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	SD	0	21.35	0	34.927	0	4.769	0			0.11	0			0.9	0	0.08	0			0.08	0			0.25	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	SD	0	20.02	0	34.901	0	4.904	0			0.17	0			1.5	0	0.04	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	SD	0	18.75	0	34.855	0	4.837	0			0.26	0			2.7	0	0.03	0			0.00	0			0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	399.0	0	SD	0	16.26	0	34.742	0	4.680	0			0.54	0			7.0	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	498.0	0	SD	0	13.52	0	34.523	0	4.411	0			0.92	0			12.4	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	598.0	0	SD	0	10.72	0	34.315	0	4.075	0			1.37	0			18.4	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	697.0	0	SD	0	8.18	0	34.179	0	3.381	0			1.92	0			26.0	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	796.0	0	SD	0	6.18	0	34.173	0	2.105	0			2.56	0			34.8	0	0.01	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	895.0	0	SD	0	5.31	0	34.242	0	1.635	0			2.79	0			38.1	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	994.0	0	SD	0	4.52	0	34.287	0	1.455	0			2.90	0			39.7	0	0.01	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	1240.0	0	SD	0	3.25	0	34.425	0	1.388	0			3.01	0			41.4	0	0.02	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	SC	0	29.17	8	34.718	8
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	SC	0	29.15	0	34.720	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	SC	0	29.14	0	34.719	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	SC	0	28.71	0	34.747	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	SC	0	26.59	0	34.888	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	SC	0	25.18	0	34.971	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	SC	0	24.08	0	34.976	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	SC	0	23.22	0	34.964	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	SC	0	22.42	0	34.953	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	SC	0	21.36	0	34.927	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	SC	0	20.02	0	34.901	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	SC	0	18.75	0	34.855	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	SC	0	16.23	0	34.740	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	SC	0	13.46	0	34.518	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	SC	0	10.66	0	34.311	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	SC	0	8.11	0	34.179	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	SC	0	6.13	0	34.175	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	SC	0	5.27	0	34.244	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	1000.0	0	SC	0	4.48	0	34.290	0
JGZK___1986410	006	B	07/16/1986	14:58	137.0000	24.0000	0	1200.0	0	SC	0	3.39	0	34.400	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	10.0	0	BD	0	23.1	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	30.0	0	BD	0	23.0	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	100.0	0	BD	0	22.7	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	150.0	0	BD	0	18.2	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987411	001	B	01/18/1987	05:12	137.0000	24.0000	0	950.0	0	BD	0	4.2	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	0.0	0	BD	0	23.2	0	34.987	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	10.0	0	BD	0	23.1	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	30.0	0	BD	0	23.0	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	100.0	0	BD	0	22.7	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	150.0	0	BD	0	18.2	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987411	002	B	01/18/1987	05:16	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	0.0	0	BD	0	23.22	4
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	1.0	0	BD	0	23.21	4
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	2.0	0	BD	0	23.22	4
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	3.0	0	BD	0	23.22	4
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	4.0	0	BD	0	23.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	5.0	0	BD	0	23.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	6.0	0	BD	0	23.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	7.0	0	BD	0	23.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	8.0	0	BD	0	23.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	9.0	0	BD	0	23.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	10.0	0	BD	0	23.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	11.0	0	BD	0	23.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	12.0	0	BD	0	23.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	13.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	14.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	15.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	16.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	17.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	18.0	0	BD	0	23.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	19.0	0	BD	0	23.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	20.0	0	BD	0	23.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	21.0	0	BD	0	23.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	22.0	0	BD	0	23.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	23.0	0	BD	0	23.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	24.0	0	BD	0	23.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	25.0	0	BD	0	23.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	26.0	0	BD	0	23.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	27.0	0	BD	0	23.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	28.0	0	BD	0	23.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	29.0	0	BD	0	23.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	30.0	0	BD	0	22.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	31.0	0	BD	0	22.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	32.0	0	BD	0	22.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	33.0	0	BD	0	22.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	34.0	0	BD	0	22.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	35.0	0	BD	0	22.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	36.0	0	BD	0	22.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	37.0	0	BD	0	22.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	38.0	0	BD	0	22.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	39.0	0	BD	0	22.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	40.0	0	BD	0	22.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	41.0	0	BD	0	22.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	42.0	0	BD	0	22.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	43.0	0	BD	0	22.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	44.0	0	BD	0	22.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	45.0	0	BD	0	22.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	46.0	0	BD	0	22.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	47.0	0	BD	0	22.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	48.0	0	BD	0	22.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	49.0	0	BD	0	22.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	50.0	0	BD	0	22.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	51.0	0	BD	0	22.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	52.0	0	BD	0	22.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	53.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	54.0	0	BD	0	22.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	55.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	56.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	57.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	58.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	59.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	60.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	61.0	0	BD	0	22.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	62.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	63.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	64.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	65.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	66.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	67.0	0	BD	0	22.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	68.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	69.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	70.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	71.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	72.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	73.0	0	BD	0	22.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	74.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	75.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	76.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	77.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	78.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	79.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	80.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	81.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	82.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	83.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	84.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	85.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	86.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	87.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	88.0	0	BD	0	22.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	89.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	90.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	91.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	92.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	93.0	0	BD	0	22.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	94.0	0	BD	0	22.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	95.0	0	BD	0	22.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	96.0	0	BD	0	22.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	97.0	0	BD	0	22.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	98.0	0	BD	0	22.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	99.0	0	BD	0	22.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	100.0	0	BD	0	22.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	101.0	0	BD	0	22.56	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	102.0	0	BD	0	22.35	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	103.0	0	BD	0	22.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	104.0	0	BD	0	21.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	105.0	0	BD	0	21.70	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	106.0	0	BD	0	21.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	107.0	0	BD	0	21.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	108.0	0	BD	0	21.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	109.0	0	BD	0	21.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	110.0	0	BD	0	21.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	111.0	0	BD	0	21.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	112.0	0	BD	0	21.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	113.0	0	BD	0	20.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	114.0	0	BD	0	20.44	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	115.0	0	BD	0	20.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	116.0	0	BD	0	20.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	117.0	0	BD	0	20.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	118.0	0	BD	0	20.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	119.0	0	BD	0	19.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	120.0	0	BD	0	19.75	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	121.0	0	BD	0	19.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	122.0	0	BD	0	19.61	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	123.0	0	BD	0	19.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	124.0	0	BD	0	19.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	125.0	0	BD	0	19.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	126.0	0	BD	0	19.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	127.0	0	BD	0	19.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	128.0	0	BD	0	19.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	129.0	0	BD	0	19.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	130.0	0	BD	0	19.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	131.0	0	BD	0	19.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	132.0	0	BD	0	18.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	133.0	0	BD	0	18.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	134.0	0	BD	0	18.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	135.0	0	BD	0	18.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	136.0	0	BD	0	18.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	137.0	0	BD	0	18.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	138.0	0	BD	0	18.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	139.0	0	BD	0	18.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	140.0	0	BD	0	18.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	141.0	0	BD	0	18.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	142.0	0	BD	0	18.39	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	143.0	0	BD	0	18.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	144.0	0	BD	0	18.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	145.0	0	BD	0	18.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	146.0	0	BD	0	18.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	147.0	0	BD	0	18.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	148.0	0	BD	0	18.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	149.0	0	BD	0	18.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	150.0	0	BD	0	18.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	151.0	0	BD	0	18.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	152.0	0	BD	0	18.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	153.0	0	BD	0	18.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	154.0	0	BD	0	18.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	155.0	0	BD	0	18.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	156.0	0	BD	0	18.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	157.0	0	BD	0	18.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	158.0	0	BD	0	17.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	159.0	0	BD	0	17.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	160.0	0	BD	0	17.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	161.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	162.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	163.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	164.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	165.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	166.0	0	BD	0	17.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	167.0	0	BD	0	17.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	168.0	0	BD	0	17.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	169.0	0	BD	0	17.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	170.0	0	BD	0	17.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	171.0	0	BD	0	17.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	172.0	0	BD	0	17.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	173.0	0	BD	0	17.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	174.0	0	BD	0	17.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	175.0	0	BD	0	17.77	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	176.0	0	BD	0	17.77	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	177.0	0	BD	0	17.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	178.0	0	BD	0	17.72	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	179.0	0	BD	0	17.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	180.0	0	BD	0	17.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	181.0	0	BD	0	17.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	182.0	0	BD	0	17.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	183.0	0	BD	0	17.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	184.0	0	BD	0	17.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	185.0	0	BD	0	17.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	186.0	0	BD	0	17.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	187.0	0	BD	0	17.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	188.0	0	BD	0	17.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	189.0	0	BD	0	17.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	190.0	0	BD	0	17.56	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	191.0	0	BD	0	17.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	192.0	0	BD	0	17.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	193.0	0	BD	0	17.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	194.0	0	BD	0	17.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	195.0	0	BD	0	17.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	196.0	0	BD	0	17.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	197.0	0	BD	0	17.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	198.0	0	BD	0	17.35	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	199.0	0	BD	0	17.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	200.0	0	BD	0	17.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	201.0	0	BD	0	17.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	202.0	0	BD	0	17.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	203.0	0	BD	0	17.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	204.0	0	BD	0	17.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	205.0	0	BD	0	17.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	206.0	0	BD	0	17.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	207.0	0	BD	0	17.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	208.0	0	BD	0	17.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	209.0	0	BD	0	17.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	210.0	0	BD	0	17.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	211.0	0	BD	0	17.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	212.0	0	BD	0	17.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	213.0	0	BD	0	17.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	214.0	0	BD	0	17.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	215.0	0	BD	0	17.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	216.0	0	BD	0	17.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	217.0	0	BD	0	17.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	218.0	0	BD	0	17.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	219.0	0	BD	0	17.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	220.0	0	BD	0	17.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	221.0	0	BD	0	17.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	222.0	0	BD	0	17.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	223.0	0	BD	0	17.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	224.0	0	BD	0	17.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	225.0	0	BD	0	17.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	226.0	0	BD	0	17.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	227.0	0	BD	0	17.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	228.0	0	BD	0	17.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	229.0	0	BD	0	17.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	230.0	0	BD	0	17.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	231.0	0	BD	0	17.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	232.0	0	BD	0	17.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	233.0	0	BD	0	17.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	234.0	0	BD	0	17.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	235.0	0	BD	0	16.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	236.0	0	BD	0	16.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	237.0	0	BD	0	16.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	238.0	0	BD	0	16.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	239.0	0	BD	0	16.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	240.0	0	BD	0	16.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	241.0	0	BD	0	16.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	242.0	0	BD	0	16.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	243.0	0	BD	0	16.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	244.0	0	BD	0	16.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	245.0	0	BD	0	16.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	246.0	0	BD	0	16.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	247.0	0	BD	0	16.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	248.0	0	BD	0	16.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	249.0	0	BD	0	16.75	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	250.0	0	BD	0	16.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	251.0	0	BD	0	16.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	252.0	0	BD	0	16.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	253.0	0	BD	0	16.70	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	254.0	0	BD	0	16.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	255.0	0	BD	0	16.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	256.0	0	BD	0	16.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	257.0	0	BD	0	16.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	258.0	0	BD	0	16.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	259.0	0	BD	0	16.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	260.0	0	BD	0	16.59	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	261.0	0	BD	0	16.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	262.0	0	BD	0	16.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	263.0	0	BD	0	16.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	264.0	0	BD	0	16.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	265.0	0	BD	0	16.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	266.0	0	BD	0	16.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	267.0	0	BD	0	16.50	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	268.0	0	BD	0	16.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	269.0	0	BD	0	16.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	270.0	0	BD	0	16.44	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	271.0	0	BD	0	16.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	272.0	0	BD	0	16.41	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	273.0	0	BD	0	16.40	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	274.0	0	BD	0	16.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	275.0	0	BD	0	16.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	276.0	0	BD	0	16.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	277.0	0	BD	0	16.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	278.0	0	BD	0	16.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	279.0	0	BD	0	16.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	280.0	0	BD	0	16.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	281.0	0	BD	0	16.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	282.0	0	BD	0	16.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	283.0	0	BD	0	16.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	284.0	0	BD	0	16.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	285.0	0	BD	0	16.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	286.0	0	BD	0	16.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	287.0	0	BD	0	16.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	288.0	0	BD	0	16.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	289.0	0	BD	0	15.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	290.0	0	BD	0	15.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	291.0	0	BD	0	15.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	292.0	0	BD	0	15.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	293.0	0	BD	0	15.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	294.0	0	BD	0	15.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	295.0	0	BD	0	15.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	296.0	0	BD	0	15.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	297.0	0	BD	0	15.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	298.0	0	BD	0	15.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	299.0	0	BD	0	15.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	300.0	0	BD	0	15.75	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	301.0	0	BD	0	15.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	302.0	0	BD	0	15.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	303.0	0	BD	0	15.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	304.0	0	BD	0	15.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	305.0	0	BD	0	15.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	306.0	0	BD	0	15.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	307.0	0	BD	0	15.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	308.0	0	BD	0	15.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	309.0	0	BD	0	15.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	310.0	0	BD	0	15.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	311.0	0	BD	0	15.61	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	312.0	0	BD	0	15.59	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	313.0	0	BD	0	15.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	314.0	0	BD	0	15.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	315.0	0	BD	0	15.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	316.0	0	BD	0	15.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	317.0	0	BD	0	15.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	318.0	0	BD	0	15.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	319.0	0	BD	0	15.39	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	320.0	0	BD	0	15.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	321.0	0	BD	0	15.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	322.0	0	BD	0	15.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	323.0	0	BD	0	15.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	324.0	0	BD	0	15.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	325.0	0	BD	0	15.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	326.0	0	BD	0	15.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	327.0	0	BD	0	15.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	328.0	0	BD	0	15.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	329.0	0	BD	0	15.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	330.0	0	BD	0	15.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	331.0	0	BD	0	15.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	332.0	0	BD	0	15.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	333.0	0	BD	0	15.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	334.0	0	BD	0	15.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	335.0	0	BD	0	15.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	336.0	0	BD	0	15.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	337.0	0	BD	0	15.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	338.0	0	BD	0	15.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	339.0	0	BD	0	15.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	340.0	0	BD	0	14.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	341.0	0	BD	0	14.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	342.0	0	BD	0	14.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	343.0	0	BD	0	14.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	344.0	0	BD	0	14.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	345.0	0	BD	0	14.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	346.0	0	BD	0	14.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	347.0	0	BD	0	14.77	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	348.0	0	BD	0	14.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	349.0	0	BD	0	14.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	350.0	0	BD	0	14.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	351.0	0	BD	0	14.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	352.0	0	BD	0	14.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	353.0	0	BD	0	14.61	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	354.0	0	BD	0	14.55	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	355.0	0	BD	0	14.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	356.0	0	BD	0	14.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	357.0	0	BD	0	14.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	358.0	0	BD	0	14.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	359.0	0	BD	0	14.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	360.0	0	BD	0	14.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	361.0	0	BD	0	14.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	362.0	0	BD	0	14.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	363.0	0	BD	0	14.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	364.0	0	BD	0	14.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	365.0	0	BD	0	14.44	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	366.0	0	BD	0	14.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	367.0	0	BD	0	14.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	368.0	0	BD	0	14.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	369.0	0	BD	0	14.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	370.0	0	BD	0	14.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	371.0	0	BD	0	14.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	372.0	0	BD	0	14.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	373.0	0	BD	0	14.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	374.0	0	BD	0	14.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	375.0	0	BD	0	14.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	376.0	0	BD	0	14.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	377.0	0	BD	0	14.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	378.0	0	BD	0	14.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	379.0	0	BD	0	14.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	380.0	0	BD	0	14.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	381.0	0	BD	0	14.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	382.0	0	BD	0	14.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	383.0	0	BD	0	13.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	384.0	0	BD	0	13.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	385.0	0	BD	0	13.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	386.0	0	BD	0	13.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	387.0	0	BD	0	13.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	388.0	0	BD	0	13.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	389.0	0	BD	0	13.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	390.0	0	BD	0	13.77	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	391.0	0	BD	0	13.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	392.0	0	BD	0	13.72	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	393.0	0	BD	0	13.69	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	394.0	0	BD	0	13.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	395.0	0	BD	0	13.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	396.0	0	BD	0	13.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	397.0	0	BD	0	13.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	398.0	0	BD	0	13.44	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	399.0	0	BD	0	13.39	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	400.0	0	BD	0	13.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	401.0	0	BD	0	13.35	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	402.0	0	BD	0	13.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	403.0	0	BD	0	13.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	404.0	0	BD	0	13.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	405.0	0	BD	0	13.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	406.0	0	BD	0	13.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	407.0	0	BD	0	13.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	408.0	0	BD	0	13.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	409.0	0	BD	0	13.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	410.0	0	BD	0	13.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	411.0	0	BD	0	13.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	412.0	0	BD	0	13.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	413.0	0	BD	0	13.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	414.0	0	BD	0	13.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	415.0	0	BD	0	12.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	416.0	0	BD	0	12.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	417.0	0	BD	0	12.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	418.0	0	BD	0	12.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	419.0	0	BD	0	12.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	420.0	0	BD	0	12.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	421.0	0	BD	0	12.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	422.0	0	BD	0	12.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	423.0	0	BD	0	12.72	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	424.0	0	BD	0	12.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	425.0	0	BD	0	12.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	426.0	0	BD	0	12.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	427.0	0	BD	0	12.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	428.0	0	BD	0	12.56	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	429.0	0	BD	0	12.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	430.0	0	BD	0	12.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	431.0	0	BD	0	12.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	432.0	0	BD	0	12.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	433.0	0	BD	0	12.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	434.0	0	BD	0	12.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	435.0	0	BD	0	12.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	436.0	0	BD	0	12.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	437.0	0	BD	0	12.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	438.0	0	BD	0	12.40	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	439.0	0	BD	0	12.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	440.0	0	BD	0	12.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	441.0	0	BD	0	12.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	442.0	0	BD	0	12.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	443.0	0	BD	0	12.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	444.0	0	BD	0	12.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	445.0	0	BD	0	12.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	446.0	0	BD	0	12.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	447.0	0	BD	0	12.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	448.0	0	BD	0	12.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	449.0	0	BD	0	12.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	450.0	0	BD	0	12.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	451.0	0	BD	0	12.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	452.0	0	BD	0	12.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	453.0	0	BD	0	12.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	454.0	0	BD	0	12.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	455.0	0	BD	0	12.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	456.0	0	BD	0	11.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	457.0	0	BD	0	11.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	458.0	0	BD	0	11.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	459.0	0	BD	0	11.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	460.0	0	BD	0	11.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	461.0	0	BD	0	11.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	462.0	0	BD	0	11.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	463.0	0	BD	0	11.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	464.0	0	BD	0	11.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	465.0	0	BD	0	11.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	466.0	0	BD	0	11.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	467.0	0	BD	0	11.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	468.0	0	BD	0	11.70	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	469.0	0	BD	0	11.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	470.0	0	BD	0	11.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	471.0	0	BD	0	11.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	472.0	0	BD	0	11.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	473.0	0	BD	0	11.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	474.0	0	BD	0	11.61	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	475.0	0	BD	0	11.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	476.0	0	BD	0	11.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	477.0	0	BD	0	11.59	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	478.0	0	BD	0	11.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	479.0	0	BD	0	11.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	480.0	0	BD	0	11.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	481.0	0	BD	0	11.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	482.0	0	BD	0	11.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	483.0	0	BD	0	11.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	484.0	0	BD	0	11.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	485.0	0	BD	0	11.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	486.0	0	BD	0	11.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	487.0	0	BD	0	11.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	488.0	0	BD	0	11.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	489.0	0	BD	0	11.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	490.0	0	BD	0	11.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	491.0	0	BD	0	11.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	492.0	0	BD	0	11.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	493.0	0	BD	0	11.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	494.0	0	BD	0	10.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	495.0	0	BD	0	10.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	496.0	0	BD	0	10.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	497.0	0	BD	0	10.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	498.0	0	BD	0	10.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	499.0	0	BD	0	10.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	500.0	0	BD	0	10.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	501.0	0	BD	0	10.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	502.0	0	BD	0	10.82	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	503.0	0	BD	0	10.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	504.0	0	BD	0	10.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	505.0	0	BD	0	10.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	506.0	0	BD	0	10.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	507.0	0	BD	0	10.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	508.0	0	BD	0	10.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	509.0	0	BD	0	10.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	510.0	0	BD	0	10.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	511.0	0	BD	0	10.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	512.0	0	BD	0	10.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	513.0	0	BD	0	10.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	514.0	0	BD	0	10.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	515.0	0	BD	0	10.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	516.0	0	BD	0	10.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	517.0	0	BD	0	10.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	518.0	0	BD	0	10.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	519.0	0	BD	0	10.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	520.0	0	BD	0	10.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	521.0	0	BD	0	10.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	522.0	0	BD	0	10.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	523.0	0	BD	0	10.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	524.0	0	BD	0	9.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	525.0	0	BD	0	9.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	526.0	0	BD	0	9.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	527.0	0	BD	0	9.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	528.0	0	BD	0	9.88	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	529.0	0	BD	0	9.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	530.0	0	BD	0	9.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	531.0	0	BD	0	9.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	532.0	0	BD	0	9.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	533.0	0	BD	0	9.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	534.0	0	BD	0	9.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	535.0	0	BD	0	9.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	536.0	0	BD	0	9.56	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	537.0	0	BD	0	9.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	538.0	0	BD	0	9.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	539.0	0	BD	0	9.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	540.0	0	BD	0	9.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	541.0	0	BD	0	9.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	542.0	0	BD	0	9.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	543.0	0	BD	0	9.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	544.0	0	BD	0	9.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	545.0	0	BD	0	9.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	546.0	0	BD	0	9.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	547.0	0	BD	0	9.02	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	548.0	0	BD	0	9.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	549.0	0	BD	0	9.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	550.0	0	BD	0	9.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	551.0	0	BD	0	8.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	552.0	0	BD	0	8.93	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	553.0	0	BD	0	8.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	554.0	0	BD	0	8.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	555.0	0	BD	0	8.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	556.0	0	BD	0	8.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	557.0	0	BD	0	8.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	558.0	0	BD	0	8.82	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	559.0	0	BD	0	8.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	560.0	0	BD	0	8.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	561.0	0	BD	0	8.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	562.0	0	BD	0	8.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	563.0	0	BD	0	8.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	564.0	0	BD	0	8.55	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	565.0	0	BD	0	8.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	566.0	0	BD	0	8.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	567.0	0	BD	0	8.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	568.0	0	BD	0	8.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	569.0	0	BD	0	8.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	570.0	0	BD	0	8.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	571.0	0	BD	0	8.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	572.0	0	BD	0	8.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	573.0	0	BD	0	8.41	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	574.0	0	BD	0	8.40	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	575.0	0	BD	0	8.39	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	576.0	0	BD	0	8.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	577.0	0	BD	0	8.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	578.0	0	BD	0	8.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	579.0	0	BD	0	8.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	580.0	0	BD	0	8.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	581.0	0	BD	0	8.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	582.0	0	BD	0	8.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	583.0	0	BD	0	8.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	584.0	0	BD	0	8.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	585.0	0	BD	0	8.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	586.0	0	BD	0	8.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	587.0	0	BD	0	8.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	588.0	0	BD	0	8.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	589.0	0	BD	0	8.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	590.0	0	BD	0	8.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	591.0	0	BD	0	8.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	592.0	0	BD	0	8.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	593.0	0	BD	0	8.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	594.0	0	BD	0	8.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	595.0	0	BD	0	8.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	596.0	0	BD	0	8.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	597.0	0	BD	0	8.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	598.0	0	BD	0	8.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	599.0	0	BD	0	7.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	600.0	0	BD	0	7.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	601.0	0	BD	0	7.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	602.0	0	BD	0	7.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	603.0	0	BD	0	7.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	604.0	0	BD	0	7.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	605.0	0	BD	0	7.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	606.0	0	BD	0	7.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	607.0	0	BD	0	7.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	608.0	0	BD	0	7.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	609.0	0	BD	0	7.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	610.0	0	BD	0	7.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	611.0	0	BD	0	7.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	612.0	0	BD	0	7.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	613.0	0	BD	0	7.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	614.0	0	BD	0	7.42	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	615.0	0	BD	0	7.41	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	616.0	0	BD	0	7.40	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	617.0	0	BD	0	7.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	618.0	0	BD	0	7.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	619.0	0	BD	0	7.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	620.0	0	BD	0	7.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	621.0	0	BD	0	7.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	622.0	0	BD	0	7.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	623.0	0	BD	0	7.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	624.0	0	BD	0	7.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	625.0	0	BD	0	7.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	626.0	0	BD	0	7.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	627.0	0	BD	0	7.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	628.0	0	BD	0	7.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	629.0	0	BD	0	7.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	630.0	0	BD	0	7.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	631.0	0	BD	0	7.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	632.0	0	BD	0	7.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	633.0	0	BD	0	6.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	634.0	0	BD	0	6.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	635.0	0	BD	0	6.89	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	636.0	0	BD	0	6.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	637.0	0	BD	0	6.85	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	638.0	0	BD	0	6.83	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	639.0	0	BD	0	6.82	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	640.0	0	BD	0	6.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	641.0	0	BD	0	6.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	642.0	0	BD	0	6.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	643.0	0	BD	0	6.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	644.0	0	BD	0	6.78	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	645.0	0	BD	0	6.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	646.0	0	BD	0	6.75	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	647.0	0	BD	0	6.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	648.0	0	BD	0	6.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	649.0	0	BD	0	6.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	650.0	0	BD	0	6.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	651.0	0	BD	0	6.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	652.0	0	BD	0	6.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	653.0	0	BD	0	6.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	654.0	0	BD	0	6.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	655.0	0	BD	0	6.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	656.0	0	BD	0	6.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	657.0	0	BD	0	6.55	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	658.0	0	BD	0	6.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	659.0	0	BD	0	6.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	660.0	0	BD	0	6.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	661.0	0	BD	0	6.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	662.0	0	BD	0	6.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	663.0	0	BD	0	6.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	664.0	0	BD	0	6.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	665.0	0	BD	0	6.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	666.0	0	BD	0	6.41	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	667.0	0	BD	0	6.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	668.0	0	BD	0	6.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	669.0	0	BD	0	6.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	670.0	0	BD	0	6.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	671.0	0	BD	0	6.35	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	672.0	0	BD	0	6.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	673.0	0	BD	0	6.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	674.0	0	BD	0	6.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	675.0	0	BD	0	6.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	676.0	0	BD	0	6.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	677.0	0	BD	0	6.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	678.0	0	BD	0	6.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	679.0	0	BD	0	6.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	680.0	0	BD	0	6.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	681.0	0	BD	0	6.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	682.0	0	BD	0	6.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	683.0	0	BD	0	6.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	684.0	0	BD	0	6.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	685.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	686.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	687.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	688.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	689.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	690.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	691.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	692.0	0	BD	0	6.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	693.0	0	BD	0	6.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	694.0	0	BD	0	6.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	695.0	0	BD	0	6.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	696.0	0	BD	0	6.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	697.0	0	BD	0	6.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	698.0	0	BD	0	6.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	699.0	0	BD	0	5.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	700.0	0	BD	0	5.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	701.0	0	BD	0	5.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	702.0	0	BD	0	5.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	703.0	0	BD	0	5.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	704.0	0	BD	0	5.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	705.0	0	BD	0	5.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	706.0	0	BD	0	5.90	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	707.0	0	BD	0	5.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	708.0	0	BD	0	5.86	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	709.0	0	BD	0	5.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	710.0	0	BD	0	5.82	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	711.0	0	BD	0	5.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	712.0	0	BD	0	5.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	713.0	0	BD	0	5.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	714.0	0	BD	0	5.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	715.0	0	BD	0	5.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	716.0	0	BD	0	5.70	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	717.0	0	BD	0	5.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	718.0	0	BD	0	5.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	719.0	0	BD	0	5.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	720.0	0	BD	0	5.61	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	721.0	0	BD	0	5.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	722.0	0	BD	0	5.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	723.0	0	BD	0	5.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	724.0	0	BD	0	5.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	725.0	0	BD	0	5.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	726.0	0	BD	0	5.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	727.0	0	BD	0	5.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	728.0	0	BD	0	5.50	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	729.0	0	BD	0	5.50	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	730.0	0	BD	0	5.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	731.0	0	BD	0	5.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	732.0	0	BD	0	5.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	733.0	0	BD	0	5.51	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	734.0	0	BD	0	5.50	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	735.0	0	BD	0	5.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	736.0	0	BD	0	5.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	737.0	0	BD	0	5.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	738.0	0	BD	0	5.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	739.0	0	BD	0	5.41	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	740.0	0	BD	0	5.39	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	741.0	0	BD	0	5.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	742.0	0	BD	0	5.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	743.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	744.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	745.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	746.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	747.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	748.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	749.0	0	BD	0	5.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	750.0	0	BD	0	5.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	751.0	0	BD	0	5.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	752.0	0	BD	0	5.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	753.0	0	BD	0	5.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	754.0	0	BD	0	5.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	755.0	0	BD	0	5.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	756.0	0	BD	0	5.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	757.0	0	BD	0	5.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	758.0	0	BD	0	5.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	759.0	0	BD	0	5.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	760.0	0	BD	0	5.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	761.0	0	BD	0	5.28	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	762.0	0	BD	0	5.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	763.0	0	BD	0	5.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	764.0	0	BD	0	5.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	765.0	0	BD	0	5.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	766.0	0	BD	0	5.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	767.0	0	BD	0	5.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	768.0	0	BD	0	5.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	769.0	0	BD	0	5.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	770.0	0	BD	0	5.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	771.0	0	BD	0	5.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	772.0	0	BD	0	5.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	773.0	0	BD	0	5.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	774.0	0	BD	0	5.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	775.0	0	BD	0	5.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	776.0	0	BD	0	5.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	777.0	0	BD	0	5.15	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	778.0	0	BD	0	5.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	779.0	0	BD	0	5.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	780.0	0	BD	0	5.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	781.0	0	BD	0	5.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	782.0	0	BD	0	5.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	783.0	0	BD	0	5.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	784.0	0	BD	0	5.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	785.0	0	BD	0	5.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	786.0	0	BD	0	5.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	787.0	0	BD	0	5.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	788.0	0	BD	0	5.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	789.0	0	BD	0	5.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	790.0	0	BD	0	5.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	791.0	0	BD	0	4.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	792.0	0	BD	0	4.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	793.0	0	BD	0	4.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	794.0	0	BD	0	4.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	795.0	0	BD	0	4.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	796.0	0	BD	0	4.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	797.0	0	BD	0	4.92	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	798.0	0	BD	0	4.91	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	799.0	0	BD	0	4.87	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	800.0	0	BD	0	4.84	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	801.0	0	BD	0	4.82	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	802.0	0	BD	0	4.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	803.0	0	BD	0	4.81	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	804.0	0	BD	0	4.80	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	805.0	0	BD	0	4.79	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	806.0	0	BD	0	4.77	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	807.0	0	BD	0	4.76	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	808.0	0	BD	0	4.75	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	809.0	0	BD	0	4.74	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	810.0	0	BD	0	4.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	811.0	0	BD	0	4.73	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	812.0	0	BD	0	4.72	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	813.0	0	BD	0	4.72	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	814.0	0	BD	0	4.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	815.0	0	BD	0	4.71	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	816.0	0	BD	0	4.70	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	817.0	0	BD	0	4.69	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	818.0	0	BD	0	4.68	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	819.0	0	BD	0	4.67	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	820.0	0	BD	0	4.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	821.0	0	BD	0	4.66	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	822.0	0	BD	0	4.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	823.0	0	BD	0	4.65	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	824.0	0	BD	0	4.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	825.0	0	BD	0	4.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	826.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	827.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	828.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	829.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	830.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	831.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	832.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	833.0	0	BD	0	4.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	834.0	0	BD	0	4.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	835.0	0	BD	0	4.64	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	836.0	0	BD	0	4.63	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	837.0	0	BD	0	4.62	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	838.0	0	BD	0	4.60	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	839.0	0	BD	0	4.59	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	840.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	841.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	842.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	843.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	844.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	845.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	846.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	847.0	0	BD	0	4.58	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	848.0	0	BD	0	4.57	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	849.0	0	BD	0	4.56	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	850.0	0	BD	0	4.55	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	851.0	0	BD	0	4.54	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	852.0	0	BD	0	4.53	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	853.0	0	BD	0	4.52	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	854.0	0	BD	0	4.50	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	855.0	0	BD	0	4.49	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	856.0	0	BD	0	4.48	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	857.0	0	BD	0	4.47	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	858.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	859.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	860.0	0	BD	0	4.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	861.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	862.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	863.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	864.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	865.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	866.0	0	BD	0	4.46	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	867.0	0	BD	0	4.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	868.0	0	BD	0	4.45	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	869.0	0	BD	0	4.44	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	870.0	0	BD	0	4.43	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	871.0	0	BD	0	4.40	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	872.0	0	BD	0	4.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	873.0	0	BD	0	4.38	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	874.0	0	BD	0	4.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	875.0	0	BD	0	4.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	876.0	0	BD	0	4.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	877.0	0	BD	0	4.37	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	878.0	0	BD	0	4.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	879.0	0	BD	0	4.36	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	880.0	0	BD	0	4.35	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	881.0	0	BD	0	4.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	882.0	0	BD	0	4.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	883.0	0	BD	0	4.34	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	884.0	0	BD	0	4.33	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	885.0	0	BD	0	4.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	886.0	0	BD	0	4.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	887.0	0	BD	0	4.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	888.0	0	BD	0	4.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	889.0	0	BD	0	4.32	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	890.0	0	BD	0	4.31	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	891.0	0	BD	0	4.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	892.0	0	BD	0	4.30	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	893.0	0	BD	0	4.29	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	894.0	0	BD	0	4.27	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	895.0	0	BD	0	4.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	896.0	0	BD	0	4.26	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	897.0	0	BD	0	4.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	898.0	0	BD	0	4.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	899.0	0	BD	0	4.25	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	900.0	0	BD	0	4.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	901.0	0	BD	0	4.24	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	902.0	0	BD	0	4.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	903.0	0	BD	0	4.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	904.0	0	BD	0	4.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	905.0	0	BD	0	4.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	906.0	0	BD	0	4.23	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	907.0	0	BD	0	4.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	908.0	0	BD	0	4.22	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	909.0	0	BD	0	4.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	910.0	0	BD	0	4.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	911.0	0	BD	0	4.21	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	912.0	0	BD	0	4.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	913.0	0	BD	0	4.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	914.0	0	BD	0	4.20	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	915.0	0	BD	0	4.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	916.0	0	BD	0	4.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	917.0	0	BD	0	4.19	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	918.0	0	BD	0	4.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	919.0	0	BD	0	4.18	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	920.0	0	BD	0	4.17	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	921.0	0	BD	0	4.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	922.0	0	BD	0	4.16	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	923.0	0	BD	0	4.14	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	924.0	0	BD	0	4.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	925.0	0	BD	0	4.13	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	926.0	0	BD	0	4.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	927.0	0	BD	0	4.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	928.0	0	BD	0	4.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	929.0	0	BD	0	4.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	930.0	0	BD	0	4.12	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	931.0	0	BD	0	4.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	932.0	0	BD	0	4.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	933.0	0	BD	0	4.11	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	934.0	0	BD	0	4.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	935.0	0	BD	0	4.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	936.0	0	BD	0	4.10	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	937.0	0	BD	0	4.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	938.0	0	BD	0	4.09	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	939.0	0	BD	0	4.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	940.0	0	BD	0	4.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	941.0	0	BD	0	4.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	942.0	0	BD	0	4.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	943.0	0	BD	0	4.08	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	944.0	0	BD	0	4.07	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	945.0	0	BD	0	4.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	946.0	0	BD	0	4.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	947.0	0	BD	0	4.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	948.0	0	BD	0	4.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	949.0	0	BD	0	4.06	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	950.0	0	BD	0	4.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	951.0	0	BD	0	4.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	952.0	0	BD	0	4.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	953.0	0	BD	0	4.05	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	954.0	0	BD	0	4.04	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	955.0	0	BD	0	4.03	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	956.0	0	BD	0	4.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	957.0	0	BD	0	4.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	958.0	0	BD	0	4.01	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	959.0	0	BD	0	4.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	960.0	0	BD	0	4.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	961.0	0	BD	0	4.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	962.0	0	BD	0	4.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	963.0	0	BD	0	4.00	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	964.0	0	BD	0	3.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	965.0	0	BD	0	3.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	966.0	0	BD	0	3.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	967.0	0	BD	0	3.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	968.0	0	BD	0	3.99	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	969.0	0	BD	0	3.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	970.0	0	BD	0	3.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	971.0	0	BD	0	3.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	972.0	0	BD	0	3.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	973.0	0	BD	0	3.98	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	974.0	0	BD	0	3.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	975.0	0	BD	0	3.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	976.0	0	BD	0	3.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	977.0	0	BD	0	3.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	978.0	0	BD	0	3.97	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	979.0	0	BD	0	3.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	980.0	0	BD	0	3.96	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	981.0	0	BD	0	3.95	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	982.0	0	BD	0	3.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	983.0	0	BD	0	3.94	0
JGZK___1987411	002	C	01/18/1987	05:16	137.0000	24.0000	0	984.0	0	BD	0	3.94	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	0.0	0	SD	0	23.20	0	34.987	0	4.971	0			0.01	0			0.3	0	0.01	0			0.10	0			0.03	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	10.0	0	SD	0	23.02	0	34.964	0	4.926	0			0.01	0			0.4	0	0.02	0			0.07	0			0.04	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	24.0	0	SD	0	22.90	0	34.969	0	4.948	0			0.00	0			0.4	0	0.01	0			0.10	0			0.05	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	49.0	0	SD	0	22.87	0	34.997	0	4.948	0			0.01	0			0.4	0	0.01	0			0.12	0			0.11	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	73.0	0	SD	0	22.83	0	34.992	0	4.926	0			0.01	0			0.4	0	0.01	0			0.15	0			0.07	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	98.0	0	SD	0	21.87	0	34.928	0	4.948	0			0.04	0			0.4	0	0.03	0			0.22	0			0.37	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	122.0	0	SD	0	19.14	0	34.863	0	4.747	0			0.16	0			2.4	0	0.04	0			0.08	0			0.28	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	146.0	0	SD	0	18.08	0	34.842	0	4.680	0			0.26	0			4.3	0	0.02	0			0.03	0			0.08	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	171.0	0	SD	0	17.60	0	34.819	0	4.680	0			0.29	0			5.3	0	0.02	0			0.01	0			0.04	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	195.0	0	SD	0	17.33	0	34.813	0	4.680	0			0.32	0			5.7	0	0.02	0			0.01	0			0.03	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	244.0	0	SD	0	16.70	0	34.780	0	4.769	0			0.39	0			6.7	0	0.02	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	293.0	0	SD	0	15.74	0	34.711	0	4.501	0			0.56	0			9.8	0	0.01	0			0.00	0			0.01	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	381.0	0	SD	0	13.99	0	34.580	0	4.389	0			0.79	0			13.7	0	0.01	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	476.0	0	SD	0	11.13	0	34.359	0	4.142	0			1.23	0			20.2	0	0.01	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	572.0	0	SD	0	8.30	0	34.191	0	3.627	0			1.75	0			27.7	0	0.01	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	668.0	0	SD	0	6.41	0	34.138	0	2.665	0			2.29	0			34.3	0	0.00	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	764.0	0	SD	0	5.28	0	34.209	0	1.948	0			2.62	0			38.3	0	0.00	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	860.0	0	SD	0	4.55	0	34.283	0	1.523	0			2.83	0			40.5	0	0.00	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	956.0	0	SD	0	4.05	0	34.368	0	1.366	0			2.91	0			41.3	0	0.00	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	1197.0	0	SD	0	3.19	0	34.476	0	1.478	0			2.95	0			41.8	0	0.00	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	0.0	0	SC	0	23.21	8	34.987	8
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	10.0	0	SC	0	23.03	0	34.964	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	20.0	0	SC	0	22.93	0	34.967	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	30.0	0	SC	0	22.90	0	34.976	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	50.0	0	SC	0	22.88	0	34.997	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	75.0	0	SC	0	22.82	0	34.988	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	100.0	0	SC	0	21.65	0	34.922	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	125.0	0	SC	0	18.95	0	34.859	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	150.0	0	SC	0	17.97	0	34.838	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	200.0	0	SC	0	17.28	0	34.811	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	250.0	0	SC	0	16.59	0	34.773	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	300.0	0	SC	0	15.62	0	34.702	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	400.0	0	SC	0	13.46	0	34.537	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	500.0	0	SC	0	10.38	0	34.309	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	600.0	0	SC	0	7.66	0	34.165	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	700.0	0	SC	0	5.97	0	34.155	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	800.0	0	SC	0	4.97	0	34.236	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	900.0	0	SC	0	4.32	0	34.319	0
JGZK___1987411	002	B	01/18/1987	05:16	136.9833	24.0000	0	1000.0	0	SC	0	3.85	0	34.399	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	10.0	0	BD	0	23.0	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	30.0	0	BD	0	22.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	100.0	0	BD	0	22.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	200.0	0	BD	0	17.1	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	250.0	0	BD	0	16.4	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	350.0	0	BD	0	14.5	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	400.0	0	BD	0	12.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	450.0	0	BD	0	11.7	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	500.0	0	BD	0	10.0	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	550.0	0	BD	0	8.4	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	750.0	0	BD	0	5.2	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987411	003	B	01/18/1987	11:48	137.0000	23.0000	0	950.0	0	BD	0	4.1	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	0.0	0	SD	0	22.93	0	34.963	0	4.971	0			0.01	0			0.0	0	0.00	0			0.07	0			0.05	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	10.0	0	SD	0	22.94	0	34.970	0	4.948	0			0.01	0			0.0	0	0.00	0			0.07	0			0.05	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	25.0	0	SD	0	22.93	0	34.968	0	4.948	0			0.01	0			0.0	0	0.00	0			0.07	0			0.04	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	49.0	0	SD	0	22.88	0	34.959	0	4.948	0			0.02	0			0.0	0	0.00	0			0.13	0			0.08	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	74.0	0	SD	0	22.87	0	34.966	0	4.948	0			0.02	0			0.1	0	0.00	0			0.10	0			0.07	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	98.0	0	SD	0	22.84	0	34.966	0	4.948	0			0.04	0			0.1	0	0.01	0			0.11	0			0.07	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	123.0	0	SD	0	20.50	0	34.864	0	4.859	0			0.11	0			0.9	0	0.08	0			0.19	0			0.48	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	147.0	0	SD	0	18.49	0	34.857	0	4.702	0			0.24	0			3.5	0	0.02	0			0.04	0			0.18	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	171.0	0	SD	0	17.78	0	34.834	0	4.680	0			0.30	0			4.7	0	0.01	0			0.01	0			0.07	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	196.0	0	SD	0	17.23	0	34.804	0	4.702	0			0.35	0			5.5	0	0.01	0			0.00	0			0.03	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	244.0	0	SD	0	16.43	0	34.759	0	4.747	0			0.44	0			6.9	0	0.01	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	292.0	0	SD	0	15.81	0	34.724	0	4.635	0			0.53	0			8.6	0	0.01	0			0.00	0			0.01	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	430.0	0	SD	0	12.60	0	34.466	0	4.098	0			1.08	0			17.5	0	0.01	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	539.0	0	SD	0	9.01	0	34.239	0	3.538	0			1.72	0			26.4	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	648.0	0	SD	0	6.47	0	34.173	0	2.508	0			2.34	0			34.1	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	757.0	0	SD	0	5.14	0	34.218	0	1.814	0			2.72	0			38.2	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	866.0	0	SD	0	4.30	0	34.306	0	1.433	0			2.90	0			40.3	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	975.0	0	SD	0	3.66	0	34.384	0	1.366	0			2.97	0			41.1	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	1084.0	0	SD	0	3.30	0	34.439	0	1.411	0			2.99	0			41.2	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	1355.0	0	SD	0	2.70	0	34.526	0	1.858	0			2.92	0			40.7	0	0.00	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	0.0	0	SC	0	22.94	8	34.963	8
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	10.0	0	SC	0	22.95	0	34.970	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	20.0	0	SC	0	22.95	0	34.969	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	30.0	0	SC	0	22.93	0	34.966	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	50.0	0	SC	0	22.89	0	34.959	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	75.0	0	SC	0	22.88	0	34.966	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	100.0	0	SC	0	22.70	0	34.958	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	125.0	0	SC	0	20.30	0	34.863	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	150.0	0	SC	0	18.36	0	34.855	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	200.0	0	SC	0	17.15	0	34.800	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	250.0	0	SC	0	16.35	0	34.755	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	300.0	0	SC	0	15.67	0	34.713	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	400.0	0	SC	0	13.45	0	34.533	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	500.0	0	SC	0	10.29	0	34.312	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	600.0	0	SC	0	7.45	0	34.187	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	700.0	0	SC	0	5.73	0	34.186	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	800.0	0	SC	0	4.77	0	34.251	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	900.0	0	SC	0	4.07	0	34.332	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	1000.0	0	SC	0	3.56	0	34.398	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	1200.0	0	SC	0	2.99	0	34.485	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	0.0	0	BD	0	22.95	4
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	1.0	0	BD	0	22.95	4
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	2.0	0	BD	0	22.96	4
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	3.0	0	BD	0	22.96	4
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	4.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	5.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	6.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	7.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	8.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	9.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	10.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	11.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	12.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	13.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	14.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	15.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	16.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	17.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	18.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	19.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	20.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	21.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	22.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	23.0	0	BD	0	22.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	24.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	25.0	0	BD	0	22.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	26.0	0	BD	0	22.94	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	27.0	0	BD	0	22.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	28.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	29.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	30.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	31.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	32.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	33.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	34.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	35.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	36.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	37.0	0	BD	0	22.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	38.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	39.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	40.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	41.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	42.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	43.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	44.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	45.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	46.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	47.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	48.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	49.0	0	BD	0	22.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	50.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	51.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	52.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	53.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	54.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	55.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	56.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	57.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	58.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	59.0	0	BD	0	22.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	60.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	61.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	62.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	63.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	64.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	65.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	66.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	67.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	68.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	69.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	70.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	71.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	72.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	73.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	74.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	75.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	76.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	77.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	78.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	79.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	80.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	81.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	82.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	83.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	84.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	85.0	0	BD	0	22.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	86.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	87.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	88.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	89.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	90.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	91.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	92.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	93.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	94.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	95.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	96.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	97.0	0	BD	0	22.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	98.0	0	BD	0	22.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	99.0	0	BD	0	22.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	100.0	0	BD	0	22.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	101.0	0	BD	0	22.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	102.0	0	BD	0	22.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	103.0	0	BD	0	22.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	104.0	0	BD	0	22.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	105.0	0	BD	0	22.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	106.0	0	BD	0	22.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	107.0	0	BD	0	22.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	108.0	0	BD	0	21.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	109.0	0	BD	0	21.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	110.0	0	BD	0	21.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	111.0	0	BD	0	20.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	112.0	0	BD	0	20.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	113.0	0	BD	0	20.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	114.0	0	BD	0	20.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	115.0	0	BD	0	20.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	116.0	0	BD	0	20.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	117.0	0	BD	0	20.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	118.0	0	BD	0	20.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	119.0	0	BD	0	19.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	120.0	0	BD	0	19.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	121.0	0	BD	0	19.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	122.0	0	BD	0	19.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	123.0	0	BD	0	19.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	124.0	0	BD	0	19.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	125.0	0	BD	0	19.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	126.0	0	BD	0	19.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	127.0	0	BD	0	19.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	128.0	0	BD	0	19.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	129.0	0	BD	0	19.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	130.0	0	BD	0	19.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	131.0	0	BD	0	19.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	132.0	0	BD	0	19.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	133.0	0	BD	0	19.00	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	134.0	0	BD	0	18.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	135.0	0	BD	0	18.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	136.0	0	BD	0	18.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	137.0	0	BD	0	18.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	138.0	0	BD	0	18.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	139.0	0	BD	0	18.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	140.0	0	BD	0	18.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	141.0	0	BD	0	18.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	142.0	0	BD	0	18.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	143.0	0	BD	0	18.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	144.0	0	BD	0	18.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	145.0	0	BD	0	18.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	146.0	0	BD	0	18.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	147.0	0	BD	0	18.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	148.0	0	BD	0	18.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	149.0	0	BD	0	18.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	150.0	0	BD	0	18.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	151.0	0	BD	0	18.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	152.0	0	BD	0	18.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	153.0	0	BD	0	18.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	154.0	0	BD	0	18.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	155.0	0	BD	0	18.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	156.0	0	BD	0	18.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	157.0	0	BD	0	18.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	158.0	0	BD	0	18.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	159.0	0	BD	0	18.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	160.0	0	BD	0	18.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	161.0	0	BD	0	17.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	162.0	0	BD	0	17.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	163.0	0	BD	0	17.94	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	164.0	0	BD	0	17.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	165.0	0	BD	0	17.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	166.0	0	BD	0	17.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	167.0	0	BD	0	17.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	168.0	0	BD	0	17.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	169.0	0	BD	0	17.81	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	170.0	0	BD	0	17.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	171.0	0	BD	0	17.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	172.0	0	BD	0	17.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	173.0	0	BD	0	17.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	174.0	0	BD	0	17.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	175.0	0	BD	0	17.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	176.0	0	BD	0	17.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	177.0	0	BD	0	17.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	178.0	0	BD	0	17.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	179.0	0	BD	0	17.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	180.0	0	BD	0	17.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	181.0	0	BD	0	17.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	182.0	0	BD	0	17.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	183.0	0	BD	0	17.50	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	184.0	0	BD	0	17.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	185.0	0	BD	0	17.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	186.0	0	BD	0	17.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	187.0	0	BD	0	17.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	188.0	0	BD	0	17.42	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	189.0	0	BD	0	17.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	190.0	0	BD	0	17.39	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	191.0	0	BD	0	17.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	192.0	0	BD	0	17.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	193.0	0	BD	0	17.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	194.0	0	BD	0	17.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	195.0	0	BD	0	17.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	196.0	0	BD	0	17.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	197.0	0	BD	0	17.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	198.0	0	BD	0	17.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	199.0	0	BD	0	17.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	200.0	0	BD	0	17.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	201.0	0	BD	0	17.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	202.0	0	BD	0	17.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	203.0	0	BD	0	17.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	204.0	0	BD	0	17.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	205.0	0	BD	0	17.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	206.0	0	BD	0	17.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	207.0	0	BD	0	17.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	208.0	0	BD	0	17.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	209.0	0	BD	0	17.00	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	210.0	0	BD	0	16.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	211.0	0	BD	0	16.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	212.0	0	BD	0	16.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	213.0	0	BD	0	16.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	214.0	0	BD	0	16.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	215.0	0	BD	0	16.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	216.0	0	BD	0	16.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	217.0	0	BD	0	16.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	218.0	0	BD	0	16.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	219.0	0	BD	0	16.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	220.0	0	BD	0	16.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	221.0	0	BD	0	16.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	222.0	0	BD	0	16.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	223.0	0	BD	0	16.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	224.0	0	BD	0	16.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	225.0	0	BD	0	16.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	226.0	0	BD	0	16.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	227.0	0	BD	0	16.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	228.0	0	BD	0	16.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	229.0	0	BD	0	16.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	230.0	0	BD	0	16.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	231.0	0	BD	0	16.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	232.0	0	BD	0	16.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	233.0	0	BD	0	16.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	234.0	0	BD	0	16.58	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	235.0	0	BD	0	16.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	236.0	0	BD	0	16.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	237.0	0	BD	0	16.50	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	238.0	0	BD	0	16.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	239.0	0	BD	0	16.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	240.0	0	BD	0	16.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	241.0	0	BD	0	16.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	242.0	0	BD	0	16.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	243.0	0	BD	0	16.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	244.0	0	BD	0	16.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	245.0	0	BD	0	16.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	246.0	0	BD	0	16.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	247.0	0	BD	0	16.40	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	248.0	0	BD	0	16.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	249.0	0	BD	0	16.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	250.0	0	BD	0	16.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	251.0	0	BD	0	16.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	252.0	0	BD	0	16.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	253.0	0	BD	0	16.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	254.0	0	BD	0	16.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	255.0	0	BD	0	16.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	256.0	0	BD	0	16.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	257.0	0	BD	0	16.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	258.0	0	BD	0	16.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	259.0	0	BD	0	16.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	260.0	0	BD	0	16.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	261.0	0	BD	0	16.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	262.0	0	BD	0	16.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	263.0	0	BD	0	16.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	264.0	0	BD	0	16.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	265.0	0	BD	0	16.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	266.0	0	BD	0	16.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	267.0	0	BD	0	16.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	268.0	0	BD	0	16.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	269.0	0	BD	0	16.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	270.0	0	BD	0	16.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	271.0	0	BD	0	16.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	272.0	0	BD	0	16.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	273.0	0	BD	0	16.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	274.0	0	BD	0	16.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	275.0	0	BD	0	16.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	276.0	0	BD	0	16.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	277.0	0	BD	0	16.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	278.0	0	BD	0	16.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	279.0	0	BD	0	15.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	280.0	0	BD	0	15.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	281.0	0	BD	0	15.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	282.0	0	BD	0	15.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	283.0	0	BD	0	15.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	284.0	0	BD	0	15.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	285.0	0	BD	0	15.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	286.0	0	BD	0	15.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	287.0	0	BD	0	15.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	288.0	0	BD	0	15.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	289.0	0	BD	0	15.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	290.0	0	BD	0	15.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	291.0	0	BD	0	15.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	292.0	0	BD	0	15.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	293.0	0	BD	0	15.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	294.0	0	BD	0	15.53	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	295.0	0	BD	0	15.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	296.0	0	BD	0	15.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	297.0	0	BD	0	15.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	298.0	0	BD	0	15.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	299.0	0	BD	0	15.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	300.0	0	BD	0	15.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	301.0	0	BD	0	15.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	302.0	0	BD	0	15.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	303.0	0	BD	0	15.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	304.0	0	BD	0	15.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	305.0	0	BD	0	15.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	306.0	0	BD	0	15.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	307.0	0	BD	0	15.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	308.0	0	BD	0	15.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	309.0	0	BD	0	15.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	310.0	0	BD	0	15.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	311.0	0	BD	0	15.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	312.0	0	BD	0	15.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	313.0	0	BD	0	15.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	314.0	0	BD	0	15.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	315.0	0	BD	0	15.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	316.0	0	BD	0	15.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	317.0	0	BD	0	14.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	318.0	0	BD	0	14.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	319.0	0	BD	0	14.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	320.0	0	BD	0	14.94	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	321.0	0	BD	0	14.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	322.0	0	BD	0	14.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	323.0	0	BD	0	14.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	324.0	0	BD	0	14.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	325.0	0	BD	0	14.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	326.0	0	BD	0	14.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	327.0	0	BD	0	14.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	328.0	0	BD	0	14.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	329.0	0	BD	0	14.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	330.0	0	BD	0	14.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	331.0	0	BD	0	14.65	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	332.0	0	BD	0	14.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	333.0	0	BD	0	14.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	334.0	0	BD	0	14.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	335.0	0	BD	0	14.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	336.0	0	BD	0	14.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	337.0	0	BD	0	14.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	338.0	0	BD	0	14.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	339.0	0	BD	0	14.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	340.0	0	BD	0	14.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	341.0	0	BD	0	14.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	342.0	0	BD	0	14.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	343.0	0	BD	0	14.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	344.0	0	BD	0	14.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	345.0	0	BD	0	14.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	346.0	0	BD	0	14.53	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	347.0	0	BD	0	14.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	348.0	0	BD	0	14.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	349.0	0	BD	0	14.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	350.0	0	BD	0	14.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	351.0	0	BD	0	14.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	352.0	0	BD	0	14.42	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	353.0	0	BD	0	14.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	354.0	0	BD	0	14.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	355.0	0	BD	0	14.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	356.0	0	BD	0	14.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	357.0	0	BD	0	14.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	358.0	0	BD	0	14.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	359.0	0	BD	0	14.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	360.0	0	BD	0	14.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	361.0	0	BD	0	13.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	362.0	0	BD	0	13.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	363.0	0	BD	0	13.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	364.0	0	BD	0	13.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	365.0	0	BD	0	13.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	366.0	0	BD	0	13.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	367.0	0	BD	0	13.81	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	368.0	0	BD	0	13.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	369.0	0	BD	0	13.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	370.0	0	BD	0	13.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	371.0	0	BD	0	13.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	372.0	0	BD	0	13.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	373.0	0	BD	0	13.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	374.0	0	BD	0	13.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	375.0	0	BD	0	13.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	376.0	0	BD	0	13.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	377.0	0	BD	0	13.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	378.0	0	BD	0	13.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	379.0	0	BD	0	13.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	380.0	0	BD	0	13.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	381.0	0	BD	0	13.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	382.0	0	BD	0	13.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	383.0	0	BD	0	13.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	384.0	0	BD	0	13.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	385.0	0	BD	0	13.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	386.0	0	BD	0	13.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	387.0	0	BD	0	13.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	388.0	0	BD	0	13.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	389.0	0	BD	0	13.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	390.0	0	BD	0	13.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	391.0	0	BD	0	13.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	392.0	0	BD	0	13.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	393.0	0	BD	0	13.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	394.0	0	BD	0	13.09	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	395.0	0	BD	0	13.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	396.0	0	BD	0	13.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	397.0	0	BD	0	13.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	398.0	0	BD	0	12.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	399.0	0	BD	0	12.94	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	400.0	0	BD	0	12.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	401.0	0	BD	0	12.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	402.0	0	BD	0	12.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	403.0	0	BD	0	12.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	404.0	0	BD	0	12.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	405.0	0	BD	0	12.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	406.0	0	BD	0	12.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	407.0	0	BD	0	12.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	408.0	0	BD	0	12.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	409.0	0	BD	0	12.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	410.0	0	BD	0	12.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	411.0	0	BD	0	12.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	412.0	0	BD	0	12.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	413.0	0	BD	0	12.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	414.0	0	BD	0	12.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	415.0	0	BD	0	12.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	416.0	0	BD	0	12.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	417.0	0	BD	0	12.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	418.0	0	BD	0	12.65	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	419.0	0	BD	0	12.65	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	420.0	0	BD	0	12.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	421.0	0	BD	0	12.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	422.0	0	BD	0	12.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	423.0	0	BD	0	12.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	424.0	0	BD	0	12.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	425.0	0	BD	0	12.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	426.0	0	BD	0	12.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	427.0	0	BD	0	12.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	428.0	0	BD	0	12.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	429.0	0	BD	0	12.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	430.0	0	BD	0	12.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	431.0	0	BD	0	12.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	432.0	0	BD	0	12.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	433.0	0	BD	0	12.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	434.0	0	BD	0	12.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	435.0	0	BD	0	12.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	436.0	0	BD	0	12.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	437.0	0	BD	0	12.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	438.0	0	BD	0	12.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	439.0	0	BD	0	12.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	440.0	0	BD	0	12.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	441.0	0	BD	0	12.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	442.0	0	BD	0	12.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	443.0	0	BD	0	12.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	444.0	0	BD	0	12.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	445.0	0	BD	0	11.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	446.0	0	BD	0	11.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	447.0	0	BD	0	11.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	448.0	0	BD	0	11.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	449.0	0	BD	0	11.81	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	450.0	0	BD	0	11.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	451.0	0	BD	0	11.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	452.0	0	BD	0	11.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	453.0	0	BD	0	11.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	454.0	0	BD	0	11.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	455.0	0	BD	0	11.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	456.0	0	BD	0	11.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	457.0	0	BD	0	11.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	458.0	0	BD	0	11.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	459.0	0	BD	0	11.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	460.0	0	BD	0	11.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	461.0	0	BD	0	11.09	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	462.0	0	BD	0	11.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	463.0	0	BD	0	10.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	464.0	0	BD	0	10.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	465.0	0	BD	0	10.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	466.0	0	BD	0	10.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	467.0	0	BD	0	10.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	468.0	0	BD	0	10.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	469.0	0	BD	0	10.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	470.0	0	BD	0	10.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	471.0	0	BD	0	10.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	472.0	0	BD	0	10.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	473.0	0	BD	0	10.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	474.0	0	BD	0	10.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	475.0	0	BD	0	10.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	476.0	0	BD	0	10.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	477.0	0	BD	0	10.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	478.0	0	BD	0	10.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	479.0	0	BD	0	10.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	480.0	0	BD	0	10.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	481.0	0	BD	0	10.53	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	482.0	0	BD	0	10.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	483.0	0	BD	0	10.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	484.0	0	BD	0	10.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	485.0	0	BD	0	10.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	486.0	0	BD	0	10.39	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	487.0	0	BD	0	10.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	488.0	0	BD	0	10.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	489.0	0	BD	0	10.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	490.0	0	BD	0	10.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	491.0	0	BD	0	10.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	492.0	0	BD	0	10.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	493.0	0	BD	0	10.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	494.0	0	BD	0	10.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	495.0	0	BD	0	10.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	496.0	0	BD	0	10.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	497.0	0	BD	0	10.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	498.0	0	BD	0	10.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	499.0	0	BD	0	10.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	500.0	0	BD	0	10.00	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	501.0	0	BD	0	9.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	502.0	0	BD	0	9.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	503.0	0	BD	0	9.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	504.0	0	BD	0	9.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	505.0	0	BD	0	9.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	506.0	0	BD	0	9.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	507.0	0	BD	0	9.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	508.0	0	BD	0	9.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	509.0	0	BD	0	9.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	510.0	0	BD	0	9.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	511.0	0	BD	0	9.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	512.0	0	BD	0	9.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	513.0	0	BD	0	9.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	514.0	0	BD	0	9.58	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	515.0	0	BD	0	9.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	516.0	0	BD	0	9.50	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	517.0	0	BD	0	9.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	518.0	0	BD	0	9.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	519.0	0	BD	0	9.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	520.0	0	BD	0	9.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	521.0	0	BD	0	9.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	522.0	0	BD	0	9.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	523.0	0	BD	0	9.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	524.0	0	BD	0	9.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	525.0	0	BD	0	9.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	526.0	0	BD	0	9.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	527.0	0	BD	0	9.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	528.0	0	BD	0	9.09	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	529.0	0	BD	0	9.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	530.0	0	BD	0	9.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	531.0	0	BD	0	9.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	532.0	0	BD	0	8.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	533.0	0	BD	0	8.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	534.0	0	BD	0	8.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	535.0	0	BD	0	8.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	536.0	0	BD	0	8.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	537.0	0	BD	0	8.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	538.0	0	BD	0	8.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	539.0	0	BD	0	8.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	540.0	0	BD	0	8.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	541.0	0	BD	0	8.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	542.0	0	BD	0	8.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	543.0	0	BD	0	8.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	544.0	0	BD	0	8.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	545.0	0	BD	0	8.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	546.0	0	BD	0	8.50	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	547.0	0	BD	0	8.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	548.0	0	BD	0	8.39	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	549.0	0	BD	0	8.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	550.0	0	BD	0	8.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	551.0	0	BD	0	8.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	552.0	0	BD	0	8.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	553.0	0	BD	0	8.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	554.0	0	BD	0	8.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	555.0	0	BD	0	8.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	556.0	0	BD	0	8.24	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	557.0	0	BD	0	8.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	558.0	0	BD	0	8.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	559.0	0	BD	0	8.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	560.0	0	BD	0	8.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	561.0	0	BD	0	8.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	562.0	0	BD	0	8.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	563.0	0	BD	0	7.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	564.0	0	BD	0	7.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	565.0	0	BD	0	7.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	566.0	0	BD	0	7.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	567.0	0	BD	0	7.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	568.0	0	BD	0	7.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	569.0	0	BD	0	7.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	570.0	0	BD	0	7.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	571.0	0	BD	0	7.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	572.0	0	BD	0	7.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	573.0	0	BD	0	7.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	574.0	0	BD	0	7.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	575.0	0	BD	0	7.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	576.0	0	BD	0	7.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	577.0	0	BD	0	7.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	578.0	0	BD	0	7.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	579.0	0	BD	0	7.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	580.0	0	BD	0	7.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	581.0	0	BD	0	7.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	582.0	0	BD	0	7.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	583.0	0	BD	0	7.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	584.0	0	BD	0	7.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	585.0	0	BD	0	7.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	586.0	0	BD	0	7.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	587.0	0	BD	0	7.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	588.0	0	BD	0	7.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	589.0	0	BD	0	7.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	590.0	0	BD	0	7.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	591.0	0	BD	0	7.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	592.0	0	BD	0	7.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	593.0	0	BD	0	7.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	594.0	0	BD	0	7.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	595.0	0	BD	0	7.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	596.0	0	BD	0	7.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	597.0	0	BD	0	7.40	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	598.0	0	BD	0	7.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	599.0	0	BD	0	7.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	600.0	0	BD	0	7.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	601.0	0	BD	0	7.34	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	602.0	0	BD	0	7.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	603.0	0	BD	0	7.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	604.0	0	BD	0	7.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	605.0	0	BD	0	7.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	606.0	0	BD	0	7.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	607.0	0	BD	0	7.24	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	608.0	0	BD	0	7.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	609.0	0	BD	0	7.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	610.0	0	BD	0	7.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	611.0	0	BD	0	7.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	612.0	0	BD	0	7.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	613.0	0	BD	0	7.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	614.0	0	BD	0	7.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	615.0	0	BD	0	7.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	616.0	0	BD	0	7.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	617.0	0	BD	0	7.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	618.0	0	BD	0	7.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	619.0	0	BD	0	6.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	620.0	0	BD	0	6.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	621.0	0	BD	0	6.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	622.0	0	BD	0	6.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	623.0	0	BD	0	6.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	624.0	0	BD	0	6.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	625.0	0	BD	0	6.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	626.0	0	BD	0	6.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	627.0	0	BD	0	6.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	628.0	0	BD	0	6.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	629.0	0	BD	0	6.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	630.0	0	BD	0	6.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	631.0	0	BD	0	6.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	632.0	0	BD	0	6.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	633.0	0	BD	0	6.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	634.0	0	BD	0	6.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	635.0	0	BD	0	6.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	636.0	0	BD	0	6.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	637.0	0	BD	0	6.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	638.0	0	BD	0	6.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	639.0	0	BD	0	6.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	640.0	0	BD	0	6.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	641.0	0	BD	0	6.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	642.0	0	BD	0	6.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	643.0	0	BD	0	6.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	644.0	0	BD	0	6.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	645.0	0	BD	0	6.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	646.0	0	BD	0	6.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	647.0	0	BD	0	6.50	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	648.0	0	BD	0	6.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	649.0	0	BD	0	6.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	650.0	0	BD	0	6.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	651.0	0	BD	0	6.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	652.0	0	BD	0	6.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	653.0	0	BD	0	6.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	654.0	0	BD	0	6.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	655.0	0	BD	0	6.40	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	656.0	0	BD	0	6.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	657.0	0	BD	0	6.36	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	658.0	0	BD	0	6.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	659.0	0	BD	0	6.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	660.0	0	BD	0	6.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	661.0	0	BD	0	6.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	662.0	0	BD	0	6.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	663.0	0	BD	0	6.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	664.0	0	BD	0	6.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	665.0	0	BD	0	6.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	666.0	0	BD	0	6.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	667.0	0	BD	0	6.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	668.0	0	BD	0	6.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	669.0	0	BD	0	6.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	670.0	0	BD	0	6.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	671.0	0	BD	0	6.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	672.0	0	BD	0	6.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	673.0	0	BD	0	6.09	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	674.0	0	BD	0	6.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	675.0	0	BD	0	6.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	676.0	0	BD	0	6.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	677.0	0	BD	0	6.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	678.0	0	BD	0	6.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	679.0	0	BD	0	6.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	680.0	0	BD	0	6.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	681.0	0	BD	0	6.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	682.0	0	BD	0	6.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	683.0	0	BD	0	6.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	684.0	0	BD	0	6.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	685.0	0	BD	0	6.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	686.0	0	BD	0	6.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	687.0	0	BD	0	6.00	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	688.0	0	BD	0	5.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	689.0	0	BD	0	5.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	690.0	0	BD	0	5.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	691.0	0	BD	0	5.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	692.0	0	BD	0	5.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	693.0	0	BD	0	5.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	694.0	0	BD	0	5.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	695.0	0	BD	0	5.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	696.0	0	BD	0	5.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	697.0	0	BD	0	5.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	698.0	0	BD	0	5.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	699.0	0	BD	0	5.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	700.0	0	BD	0	5.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	701.0	0	BD	0	5.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	702.0	0	BD	0	5.84	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	703.0	0	BD	0	5.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	704.0	0	BD	0	5.81	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	705.0	0	BD	0	5.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	706.0	0	BD	0	5.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	707.0	0	BD	0	5.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	708.0	0	BD	0	5.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	709.0	0	BD	0	5.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	710.0	0	BD	0	5.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	711.0	0	BD	0	5.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	712.0	0	BD	0	5.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	713.0	0	BD	0	5.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	714.0	0	BD	0	5.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	715.0	0	BD	0	5.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	716.0	0	BD	0	5.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	717.0	0	BD	0	5.67	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	718.0	0	BD	0	5.65	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	719.0	0	BD	0	5.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	720.0	0	BD	0	5.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	721.0	0	BD	0	5.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	722.0	0	BD	0	5.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	723.0	0	BD	0	5.58	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	724.0	0	BD	0	5.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	725.0	0	BD	0	5.53	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	726.0	0	BD	0	5.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	727.0	0	BD	0	5.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	728.0	0	BD	0	5.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	729.0	0	BD	0	5.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	730.0	0	BD	0	5.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	731.0	0	BD	0	5.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	732.0	0	BD	0	5.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	733.0	0	BD	0	5.47	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	734.0	0	BD	0	5.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	735.0	0	BD	0	5.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	736.0	0	BD	0	5.39	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	737.0	0	BD	0	5.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	738.0	0	BD	0	5.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	739.0	0	BD	0	5.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	740.0	0	BD	0	5.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	741.0	0	BD	0	5.28	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	742.0	0	BD	0	5.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	743.0	0	BD	0	5.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	744.0	0	BD	0	5.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	745.0	0	BD	0	5.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	746.0	0	BD	0	5.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	747.0	0	BD	0	5.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	748.0	0	BD	0	5.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	749.0	0	BD	0	5.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	750.0	0	BD	0	5.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	751.0	0	BD	0	5.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	752.0	0	BD	0	5.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	753.0	0	BD	0	5.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	754.0	0	BD	0	5.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	755.0	0	BD	0	5.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	756.0	0	BD	0	5.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	757.0	0	BD	0	5.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	758.0	0	BD	0	5.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	759.0	0	BD	0	5.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	760.0	0	BD	0	5.14	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	761.0	0	BD	0	5.10	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	762.0	0	BD	0	5.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	763.0	0	BD	0	5.02	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	764.0	0	BD	0	5.01	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	765.0	0	BD	0	4.99	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	766.0	0	BD	0	4.98	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	767.0	0	BD	0	4.98	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	768.0	0	BD	0	4.96	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	769.0	0	BD	0	4.95	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	770.0	0	BD	0	4.94	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	771.0	0	BD	0	4.94	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	772.0	0	BD	0	4.94	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	773.0	0	BD	0	4.93	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	774.0	0	BD	0	4.92	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	775.0	0	BD	0	4.92	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	776.0	0	BD	0	4.92	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	777.0	0	BD	0	4.91	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	778.0	0	BD	0	4.91	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	779.0	0	BD	0	4.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	780.0	0	BD	0	4.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	781.0	0	BD	0	4.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	782.0	0	BD	0	4.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	783.0	0	BD	0	4.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	784.0	0	BD	0	4.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	785.0	0	BD	0	4.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	786.0	0	BD	0	4.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	787.0	0	BD	0	4.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	788.0	0	BD	0	4.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	789.0	0	BD	0	4.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	790.0	0	BD	0	4.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	791.0	0	BD	0	4.82	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	792.0	0	BD	0	4.80	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	793.0	0	BD	0	4.79	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	794.0	0	BD	0	4.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	795.0	0	BD	0	4.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	796.0	0	BD	0	4.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	797.0	0	BD	0	4.79	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	798.0	0	BD	0	4.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	799.0	0	BD	0	4.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	800.0	0	BD	0	4.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	801.0	0	BD	0	4.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	802.0	0	BD	0	4.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	803.0	0	BD	0	4.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	804.0	0	BD	0	4.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	805.0	0	BD	0	4.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	806.0	0	BD	0	4.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	807.0	0	BD	0	4.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	808.0	0	BD	0	4.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	809.0	0	BD	0	4.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	810.0	0	BD	0	4.68	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	811.0	0	BD	0	4.66	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	812.0	0	BD	0	4.64	
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	813.0	0	BD	0	4.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	814.0	0	BD	0	4.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	815.0	0	BD	0	4.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	816.0	0	BD	0	4.64	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	817.0	0	BD	0	4.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	818.0	0	BD	0	4.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	819.0	0	BD	0	4.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	820.0	0	BD	0	4.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	821.0	0	BD	0	4.63	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	822.0	0	BD	0	4.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	823.0	0	BD	0	4.62	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	824.0	0	BD	0	4.61	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	825.0	0	BD	0	4.60	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	826.0	0	BD	0	4.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	827.0	0	BD	0	4.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	828.0	0	BD	0	4.59	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	829.0	0	BD	0	4.58	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	830.0	0	BD	0	4.58	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	831.0	0	BD	0	4.57	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	832.0	0	BD	0	4.56	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	833.0	0	BD	0	4.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	834.0	0	BD	0	4.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	835.0	0	BD	0	4.55	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	836.0	0	BD	0	4.54	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	837.0	0	BD	0	4.53	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	838.0	0	BD	0	4.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	839.0	0	BD	0	4.52	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	840.0	0	BD	0	4.51	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	841.0	0	BD	0	4.49	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	842.0	0	BD	0	4.48	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	843.0	0	BD	0	4.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	844.0	0	BD	0	4.46	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	845.0	0	BD	0	4.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	846.0	0	BD	0	4.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	847.0	0	BD	0	4.45	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	848.0	0	BD	0	4.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	849.0	0	BD	0	4.44	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	850.0	0	BD	0	4.43	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	851.0	0	BD	0	4.41	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	852.0	0	BD	0	4.38	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	853.0	0	BD	0	4.37	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	854.0	0	BD	0	4.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	855.0	0	BD	0	4.35	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	856.0	0	BD	0	4.33	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	857.0	0	BD	0	4.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	858.0	0	BD	0	4.32	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	859.0	0	BD	0	4.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	860.0	0	BD	0	4.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	861.0	0	BD	0	4.31	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	862.0	0	BD	0	4.30	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	863.0	0	BD	0	4.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	864.0	0	BD	0	4.29	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	865.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	866.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	867.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	868.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	869.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	870.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	871.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	872.0	0	BD	0	4.27	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	873.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	874.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	875.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	876.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	877.0	0	BD	0	4.26	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	878.0	0	BD	0	4.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	879.0	0	BD	0	4.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	880.0	0	BD	0	4.25	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	881.0	0	BD	0	4.24	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	882.0	0	BD	0	4.24	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	883.0	0	BD	0	4.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	884.0	0	BD	0	4.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	885.0	0	BD	0	4.23	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	886.0	0	BD	0	4.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	887.0	0	BD	0	4.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	888.0	0	BD	0	4.22	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	889.0	0	BD	0	4.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	890.0	0	BD	0	4.21	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	891.0	0	BD	0	4.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	892.0	0	BD	0	4.20	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	893.0	0	BD	0	4.19	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	894.0	0	BD	0	4.18	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	895.0	0	BD	0	4.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	896.0	0	BD	0	4.17	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	897.0	0	BD	0	4.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	898.0	0	BD	0	4.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	899.0	0	BD	0	4.16	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	900.0	0	BD	0	4.15	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	901.0	0	BD	0	4.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	902.0	0	BD	0	4.13	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	903.0	0	BD	0	4.12	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	904.0	0	BD	0	4.11	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	905.0	0	BD	0	4.09	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	906.0	0	BD	0	4.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	907.0	0	BD	0	4.08	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	908.0	0	BD	0	4.07	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	909.0	0	BD	0	4.06	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	910.0	0	BD	0	4.05	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	911.0	0	BD	0	4.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	912.0	0	BD	0	4.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	913.0	0	BD	0	4.04	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	914.0	0	BD	0	4.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	915.0	0	BD	0	4.03	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	916.0	0	BD	0	4.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	917.0	0	BD	0	4.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	918.0	0	BD	0	4.02	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	919.0	0	BD	0	4.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	920.0	0	BD	0	4.01	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	921.0	0	BD	0	3.99	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	922.0	0	BD	0	3.98	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	923.0	0	BD	0	3.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	924.0	0	BD	0	3.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	925.0	0	BD	0	3.97	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	926.0	0	BD	0	3.96	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	927.0	0	BD	0	3.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	928.0	0	BD	0	3.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	929.0	0	BD	0	3.95	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	930.0	0	BD	0	3.94	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	931.0	0	BD	0	3.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	932.0	0	BD	0	3.93	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	933.0	0	BD	0	3.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	934.0	0	BD	0	3.92	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	935.0	0	BD	0	3.91	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	936.0	0	BD	0	3.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	937.0	0	BD	0	3.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	938.0	0	BD	0	3.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	939.0	0	BD	0	3.90	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	940.0	0	BD	0	3.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	941.0	0	BD	0	3.89	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	942.0	0	BD	0	3.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	943.0	0	BD	0	3.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	944.0	0	BD	0	3.88	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	945.0	0	BD	0	3.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	946.0	0	BD	0	3.87	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	947.0	0	BD	0	3.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	948.0	0	BD	0	3.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	949.0	0	BD	0	3.86	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	950.0	0	BD	0	3.85	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	951.0	0	BD	0	3.83	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	952.0	0	BD	0	3.80	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	953.0	0	BD	0	3.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	954.0	0	BD	0	3.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	955.0	0	BD	0	3.77	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	956.0	0	BD	0	3.78	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	957.0	0	BD	0	3.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	958.0	0	BD	0	3.76	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	959.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	960.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	961.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	962.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	963.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	964.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	965.0	0	BD	0	3.75	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	966.0	0	BD	0	3.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	967.0	0	BD	0	3.74	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	968.0	0	BD	0	3.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	969.0	0	BD	0	3.73	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	970.0	0	BD	0	3.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	971.0	0	BD	0	3.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	972.0	0	BD	0	3.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	973.0	0	BD	0	3.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	974.0	0	BD	0	3.72	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	975.0	0	BD	0	3.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	976.0	0	BD	0	3.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	977.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	978.0	0	BD	0	3.71	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	979.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	980.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	981.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	982.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	983.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	984.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	985.0	0	BD	0	3.70	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	986.0	0	BD	0	3.69	0
JGZK___1987411	004	C	01/18/1987	11:52	137.0000	23.0000	0	987.0	0	BD	0	3.68	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	0.0	0	BD	0	23.0	0	34.963	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	10.0	0	BD	0	23.0	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	30.0	0	BD	0	22.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	100.0	0	BD	0	22.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	200.0	0	BD	0	17.1	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	250.0	0	BD	0	16.4	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	350.0	0	BD	0	14.5	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	400.0	0	BD	0	12.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	450.0	0	BD	0	11.7	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	500.0	0	BD	0	10.0	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	550.0	0	BD	0	8.4	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	750.0	0	BD	0	5.2	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987411	004	B	01/18/1987	11:52	137.0000	23.0000	0	900.0	0	BD	0	4.1	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	10.0	0	BD	0	23.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	20.0	0	BD	0	23.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	30.0	0	BD	0	23.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	50.0	0	BD	0	23.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	75.0	0	BD	0	23.4	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	100.0	0	BD	0	23.1	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	150.0	0	BD	0	19.4	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	200.0	0	BD	0	18.1	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	350.0	0	BD	0	14.4	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	400.0	0	BD	0	12.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	450.0	0	BD	0	10.8	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	500.0	0	BD	0	9.7	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	550.0	0	BD	0	8.3	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987411	005	B	01/18/1987	18:24	137.0000	22.0000	0	950.0	0	BD	0	4.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	0.0	0	BD	0	23.5	0	35.013	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	10.0	0	BD	0	23.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	20.0	0	BD	0	23.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	30.0	0	BD	0	23.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	50.0	0	BD	0	23.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	75.0	0	BD	0	23.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	100.0	0	BD	0	23.1	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	150.0	0	BD	0	19.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	200.0	0	BD	0	18.1	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	250.0	0	BD	0	16.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	300.0	0	BD	0	15.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	350.0	0	BD	0	14.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	400.0	0	BD	0	12.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	450.0	0	BD	0	10.8	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	500.0	0	BD	0	9.7	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	550.0	0	BD	0	8.3	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	600.0	0	BD	0	7.4	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	700.0	0	BD	0	5.9	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	750.0	0	BD	0	5.5	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	800.0	0	BD	0	5.2	0
JGZK___1987411	006	B	01/18/1987	18:25	137.0000	22.0000	0	900.0	0	BD	0	4.4	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	0.0	0	BD	0	23.51	4
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	1.0	0	BD	0	23.51	4
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	2.0	0	BD	0	23.51	4
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	3.0	0	BD	0	23.51	4
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	4.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	5.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	6.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	7.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	8.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	9.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	10.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	11.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	12.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	13.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	14.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	15.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	16.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	17.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	18.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	19.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	20.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	21.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	22.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	23.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	24.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	25.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	26.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	27.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	28.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	29.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	30.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	31.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	32.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	33.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	34.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	35.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	36.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	37.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	38.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	39.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	40.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	41.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	42.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	43.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	44.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	45.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	46.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	47.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	48.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	49.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	50.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	51.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	52.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	53.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	54.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	55.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	56.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	57.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	58.0	0	BD	0	23.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	59.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	60.0	0	BD	0	23.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	61.0	0	BD	0	23.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	62.0	0	BD	0	23.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	63.0	0	BD	0	23.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	64.0	0	BD	0	23.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	65.0	0	BD	0	23.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	66.0	0	BD	0	23.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	67.0	0	BD	0	23.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	68.0	0	BD	0	23.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	69.0	0	BD	0	23.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	70.0	0	BD	0	23.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	71.0	0	BD	0	23.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	72.0	0	BD	0	23.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	73.0	0	BD	0	23.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	74.0	0	BD	0	23.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	75.0	0	BD	0	23.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	76.0	0	BD	0	23.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	77.0	0	BD	0	23.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	78.0	0	BD	0	23.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	79.0	0	BD	0	23.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	80.0	0	BD	0	23.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	81.0	0	BD	0	23.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	82.0	0	BD	0	23.36	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	83.0	0	BD	0	23.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	84.0	0	BD	0	23.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	85.0	0	BD	0	23.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	86.0	0	BD	0	23.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	87.0	0	BD	0	23.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	88.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	89.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	90.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	91.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	92.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	93.0	0	BD	0	23.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	94.0	0	BD	0	23.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	95.0	0	BD	0	23.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	96.0	0	BD	0	23.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	97.0	0	BD	0	23.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	98.0	0	BD	0	23.16	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	99.0	0	BD	0	23.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	100.0	0	BD	0	23.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	101.0	0	BD	0	23.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	102.0	0	BD	0	23.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	103.0	0	BD	0	23.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	104.0	0	BD	0	23.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	105.0	0	BD	0	23.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	106.0	0	BD	0	23.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	107.0	0	BD	0	23.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	108.0	0	BD	0	22.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	109.0	0	BD	0	22.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	110.0	0	BD	0	22.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	111.0	0	BD	0	22.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	112.0	0	BD	0	22.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	113.0	0	BD	0	22.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	114.0	0	BD	0	22.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	115.0	0	BD	0	22.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	116.0	0	BD	0	22.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	117.0	0	BD	0	21.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	118.0	0	BD	0	21.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	119.0	0	BD	0	21.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	120.0	0	BD	0	21.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	121.0	0	BD	0	21.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	122.0	0	BD	0	21.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	123.0	0	BD	0	21.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	124.0	0	BD	0	21.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	125.0	0	BD	0	21.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	126.0	0	BD	0	21.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	127.0	0	BD	0	21.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	128.0	0	BD	0	21.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	129.0	0	BD	0	21.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	130.0	0	BD	0	20.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	131.0	0	BD	0	20.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	132.0	0	BD	0	20.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	133.0	0	BD	0	20.67	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	134.0	0	BD	0	20.59	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	135.0	0	BD	0	20.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	136.0	0	BD	0	20.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	137.0	0	BD	0	20.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	138.0	0	BD	0	20.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	139.0	0	BD	0	20.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	140.0	0	BD	0	20.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	141.0	0	BD	0	20.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	142.0	0	BD	0	20.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	143.0	0	BD	0	19.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	144.0	0	BD	0	19.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	145.0	0	BD	0	19.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	146.0	0	BD	0	19.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	147.0	0	BD	0	19.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	148.0	0	BD	0	19.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	149.0	0	BD	0	19.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	150.0	0	BD	0	19.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	151.0	0	BD	0	19.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	152.0	0	BD	0	19.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	153.0	0	BD	0	19.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	154.0	0	BD	0	19.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	155.0	0	BD	0	19.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	156.0	0	BD	0	19.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	157.0	0	BD	0	19.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	158.0	0	BD	0	19.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	159.0	0	BD	0	19.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	160.0	0	BD	0	19.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	161.0	0	BD	0	19.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	162.0	0	BD	0	19.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	163.0	0	BD	0	19.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	164.0	0	BD	0	19.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	165.0	0	BD	0	19.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	166.0	0	BD	0	19.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	167.0	0	BD	0	19.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	168.0	0	BD	0	18.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	169.0	0	BD	0	19.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	170.0	0	BD	0	18.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	171.0	0	BD	0	18.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	172.0	0	BD	0	18.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	173.0	0	BD	0	18.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	174.0	0	BD	0	18.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	175.0	0	BD	0	18.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	176.0	0	BD	0	18.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	177.0	0	BD	0	18.88	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	178.0	0	BD	0	18.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	179.0	0	BD	0	18.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	180.0	0	BD	0	18.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	181.0	0	BD	0	18.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	182.0	0	BD	0	18.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	183.0	0	BD	0	18.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	184.0	0	BD	0	18.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	185.0	0	BD	0	18.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	186.0	0	BD	0	18.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	187.0	0	BD	0	18.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	188.0	0	BD	0	18.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	189.0	0	BD	0	18.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	190.0	0	BD	0	18.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	191.0	0	BD	0	18.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	192.0	0	BD	0	18.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	193.0	0	BD	0	18.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	194.0	0	BD	0	18.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	195.0	0	BD	0	18.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	196.0	0	BD	0	18.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	197.0	0	BD	0	18.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	198.0	0	BD	0	18.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	199.0	0	BD	0	18.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	200.0	0	BD	0	18.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	201.0	0	BD	0	18.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	202.0	0	BD	0	18.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	203.0	0	BD	0	17.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	204.0	0	BD	0	17.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	205.0	0	BD	0	17.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	206.0	0	BD	0	17.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	207.0	0	BD	0	17.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	208.0	0	BD	0	17.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	209.0	0	BD	0	17.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	210.0	0	BD	0	17.74	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	211.0	0	BD	0	17.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	212.0	0	BD	0	17.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	213.0	0	BD	0	17.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	214.0	0	BD	0	17.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	215.0	0	BD	0	17.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	216.0	0	BD	0	17.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	217.0	0	BD	0	17.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	218.0	0	BD	0	17.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	219.0	0	BD	0	17.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	220.0	0	BD	0	17.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	221.0	0	BD	0	17.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	222.0	0	BD	0	17.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	223.0	0	BD	0	17.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	224.0	0	BD	0	17.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	225.0	0	BD	0	17.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	226.0	0	BD	0	17.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	227.0	0	BD	0	17.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	228.0	0	BD	0	16.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	229.0	0	BD	0	16.96	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	230.0	0	BD	0	16.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	231.0	0	BD	0	16.92	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	232.0	0	BD	0	16.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	233.0	0	BD	0	16.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	234.0	0	BD	0	16.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	235.0	0	BD	0	16.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	236.0	0	BD	0	16.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	237.0	0	BD	0	16.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	238.0	0	BD	0	16.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	239.0	0	BD	0	16.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	240.0	0	BD	0	16.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	241.0	0	BD	0	16.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	242.0	0	BD	0	16.67	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	243.0	0	BD	0	16.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	244.0	0	BD	0	16.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	245.0	0	BD	0	16.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	246.0	0	BD	0	16.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	247.0	0	BD	0	16.61	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	248.0	0	BD	0	16.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	249.0	0	BD	0	16.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	250.0	0	BD	0	16.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	251.0	0	BD	0	16.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	252.0	0	BD	0	16.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	253.0	0	BD	0	16.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	254.0	0	BD	0	16.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	255.0	0	BD	0	16.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	256.0	0	BD	0	16.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	257.0	0	BD	0	16.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	258.0	0	BD	0	16.36	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	259.0	0	BD	0	16.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	260.0	0	BD	0	16.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	261.0	0	BD	0	16.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	262.0	0	BD	0	16.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	263.0	0	BD	0	16.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	264.0	0	BD	0	16.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	265.0	0	BD	0	16.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	266.0	0	BD	0	16.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	267.0	0	BD	0	16.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	268.0	0	BD	0	16.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	269.0	0	BD	0	16.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	270.0	0	BD	0	16.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	271.0	0	BD	0	16.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	272.0	0	BD	0	16.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	273.0	0	BD	0	16.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	274.0	0	BD	0	16.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	275.0	0	BD	0	16.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	276.0	0	BD	0	16.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	277.0	0	BD	0	16.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	278.0	0	BD	0	16.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	279.0	0	BD	0	16.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	280.0	0	BD	0	15.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	281.0	0	BD	0	15.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	282.0	0	BD	0	15.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	283.0	0	BD	0	15.98	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	284.0	0	BD	0	15.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	285.0	0	BD	0	15.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	286.0	0	BD	0	15.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	287.0	0	BD	0	15.89	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	288.0	0	BD	0	15.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	289.0	0	BD	0	15.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	290.0	0	BD	0	15.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	291.0	0	BD	0	15.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	292.0	0	BD	0	15.61	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	293.0	0	BD	0	15.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	294.0	0	BD	0	15.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	295.0	0	BD	0	15.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	296.0	0	BD	0	15.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	297.0	0	BD	0	15.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	298.0	0	BD	0	15.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	299.0	0	BD	0	15.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	300.0	0	BD	0	15.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	301.0	0	BD	0	15.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	302.0	0	BD	0	15.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	303.0	0	BD	0	15.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	304.0	0	BD	0	15.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	305.0	0	BD	0	15.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	306.0	0	BD	0	15.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	307.0	0	BD	0	15.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	308.0	0	BD	0	15.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	309.0	0	BD	0	15.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	310.0	0	BD	0	15.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	311.0	0	BD	0	15.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	312.0	0	BD	0	15.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	313.0	0	BD	0	15.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	314.0	0	BD	0	15.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	315.0	0	BD	0	15.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	316.0	0	BD	0	15.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	317.0	0	BD	0	15.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	318.0	0	BD	0	15.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	319.0	0	BD	0	15.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	320.0	0	BD	0	15.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	321.0	0	BD	0	15.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	322.0	0	BD	0	15.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	323.0	0	BD	0	15.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	324.0	0	BD	0	15.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	325.0	0	BD	0	14.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	326.0	0	BD	0	14.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	327.0	0	BD	0	14.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	328.0	0	BD	0	14.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	329.0	0	BD	0	14.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	330.0	0	BD	0	14.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	331.0	0	BD	0	14.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	332.0	0	BD	0	14.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	333.0	0	BD	0	14.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	334.0	0	BD	0	14.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	335.0	0	BD	0	14.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	336.0	0	BD	0	14.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	337.0	0	BD	0	14.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	338.0	0	BD	0	14.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	339.0	0	BD	0	14.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	340.0	0	BD	0	14.59	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	341.0	0	BD	0	14.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	342.0	0	BD	0	14.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	343.0	0	BD	0	14.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	344.0	0	BD	0	14.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	345.0	0	BD	0	14.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	346.0	0	BD	0	14.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	347.0	0	BD	0	14.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	348.0	0	BD	0	14.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	349.0	0	BD	0	14.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	350.0	0	BD	0	14.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	351.0	0	BD	0	14.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	352.0	0	BD	0	14.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	353.0	0	BD	0	14.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	354.0	0	BD	0	14.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	355.0	0	BD	0	14.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	356.0	0	BD	0	14.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	357.0	0	BD	0	14.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	358.0	0	BD	0	14.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	359.0	0	BD	0	14.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	360.0	0	BD	0	14.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	361.0	0	BD	0	14.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	362.0	0	BD	0	14.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	363.0	0	BD	0	13.96	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	364.0	0	BD	0	13.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	365.0	0	BD	0	13.89	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	366.0	0	BD	0	13.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	367.0	0	BD	0	13.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	368.0	0	BD	0	13.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	369.0	0	BD	0	13.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	370.0	0	BD	0	13.74	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	371.0	0	BD	0	13.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	372.0	0	BD	0	13.67	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	373.0	0	BD	0	13.65	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	374.0	0	BD	0	13.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	375.0	0	BD	0	13.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	376.0	0	BD	0	13.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	377.0	0	BD	0	13.61	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	378.0	0	BD	0	13.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	379.0	0	BD	0	13.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	380.0	0	BD	0	13.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	381.0	0	BD	0	13.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	382.0	0	BD	0	13.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	383.0	0	BD	0	13.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	384.0	0	BD	0	13.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	385.0	0	BD	0	13.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	386.0	0	BD	0	13.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	387.0	0	BD	0	13.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	388.0	0	BD	0	13.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	389.0	0	BD	0	13.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	390.0	0	BD	0	13.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	391.0	0	BD	0	12.92	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	392.0	0	BD	0	12.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	393.0	0	BD	0	12.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	394.0	0	BD	0	12.74	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	395.0	0	BD	0	12.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	396.0	0	BD	0	12.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	397.0	0	BD	0	12.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	398.0	0	BD	0	12.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	399.0	0	BD	0	12.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	400.0	0	BD	0	12.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	401.0	0	BD	0	12.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	402.0	0	BD	0	12.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	403.0	0	BD	0	12.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	404.0	0	BD	0	12.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	405.0	0	BD	0	12.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	406.0	0	BD	0	12.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	407.0	0	BD	0	12.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	408.0	0	BD	0	12.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	409.0	0	BD	0	12.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	410.0	0	BD	0	12.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	411.0	0	BD	0	12.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	412.0	0	BD	0	12.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	413.0	0	BD	0	12.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	414.0	0	BD	0	12.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	415.0	0	BD	0	12.16	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	416.0	0	BD	0	12.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	417.0	0	BD	0	12.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	418.0	0	BD	0	12.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	419.0	0	BD	0	11.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	420.0	0	BD	0	11.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	421.0	0	BD	0	11.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	422.0	0	BD	0	11.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	423.0	0	BD	0	11.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	424.0	0	BD	0	11.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	425.0	0	BD	0	11.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	426.0	0	BD	0	11.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	427.0	0	BD	0	11.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	428.0	0	BD	0	11.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	429.0	0	BD	0	11.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	430.0	0	BD	0	11.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	431.0	0	BD	0	11.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	432.0	0	BD	0	11.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	433.0	0	BD	0	11.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	434.0	0	BD	0	11.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	435.0	0	BD	0	11.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	436.0	0	BD	0	11.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	437.0	0	BD	0	11.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	438.0	0	BD	0	11.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	439.0	0	BD	0	11.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	440.0	0	BD	0	11.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	441.0	0	BD	0	11.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	442.0	0	BD	0	11.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	443.0	0	BD	0	10.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	444.0	0	BD	0	10.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	445.0	0	BD	0	10.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	446.0	0	BD	0	10.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	447.0	0	BD	0	10.88	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	448.0	0	BD	0	10.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	449.0	0	BD	0	10.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	450.0	0	BD	0	10.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	451.0	0	BD	0	10.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	452.0	0	BD	0	10.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	453.0	0	BD	0	10.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	454.0	0	BD	0	10.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	455.0	0	BD	0	10.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	456.0	0	BD	0	10.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	457.0	0	BD	0	10.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	458.0	0	BD	0	10.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	459.0	0	BD	0	10.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	460.0	0	BD	0	10.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	461.0	0	BD	0	10.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	462.0	0	BD	0	10.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	463.0	0	BD	0	10.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	464.0	0	BD	0	10.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	465.0	0	BD	0	10.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	466.0	0	BD	0	10.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	467.0	0	BD	0	10.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	468.0	0	BD	0	10.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	469.0	0	BD	0	10.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	470.0	0	BD	0	10.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	471.0	0	BD	0	10.36	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	472.0	0	BD	0	10.36	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	473.0	0	BD	0	10.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	474.0	0	BD	0	10.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	475.0	0	BD	0	10.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	476.0	0	BD	0	10.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	477.0	0	BD	0	10.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	478.0	0	BD	0	10.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	479.0	0	BD	0	10.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	480.0	0	BD	0	10.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	481.0	0	BD	0	10.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	482.0	0	BD	0	10.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	483.0	0	BD	0	10.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	484.0	0	BD	0	10.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	485.0	0	BD	0	9.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	486.0	0	BD	0	9.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	487.0	0	BD	0	9.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	488.0	0	BD	0	9.88	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	489.0	0	BD	0	9.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	490.0	0	BD	0	9.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	491.0	0	BD	0	9.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	492.0	0	BD	0	9.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	493.0	0	BD	0	9.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	494.0	0	BD	0	9.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	495.0	0	BD	0	9.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	496.0	0	BD	0	9.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	497.0	0	BD	0	9.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	498.0	0	BD	0	9.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	499.0	0	BD	0	9.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	500.0	0	BD	0	9.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	501.0	0	BD	0	9.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	502.0	0	BD	0	9.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	503.0	0	BD	0	9.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	504.0	0	BD	0	9.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	505.0	0	BD	0	9.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	506.0	0	BD	0	9.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	507.0	0	BD	0	9.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	508.0	0	BD	0	9.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	509.0	0	BD	0	9.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	510.0	0	BD	0	9.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	511.0	0	BD	0	9.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	512.0	0	BD	0	9.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	513.0	0	BD	0	9.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	514.0	0	BD	0	9.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	515.0	0	BD	0	9.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	516.0	0	BD	0	9.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	517.0	0	BD	0	9.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	518.0	0	BD	0	9.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	519.0	0	BD	0	9.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	520.0	0	BD	0	9.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	521.0	0	BD	0	9.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	522.0	0	BD	0	9.16	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	523.0	0	BD	0	9.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	524.0	0	BD	0	9.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	525.0	0	BD	0	9.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	526.0	0	BD	0	9.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	527.0	0	BD	0	9.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	528.0	0	BD	0	9.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	529.0	0	BD	0	9.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	530.0	0	BD	0	9.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	531.0	0	BD	0	9.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	532.0	0	BD	0	9.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	533.0	0	BD	0	8.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	534.0	0	BD	0	8.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	535.0	0	BD	0	8.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	536.0	0	BD	0	8.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	537.0	0	BD	0	8.81	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	538.0	0	BD	0	8.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	539.0	0	BD	0	8.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	540.0	0	BD	0	8.65	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	541.0	0	BD	0	8.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	542.0	0	BD	0	8.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	543.0	0	BD	0	8.59	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	544.0	0	BD	0	8.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	545.0	0	BD	0	8.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	546.0	0	BD	0	8.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	547.0	0	BD	0	8.43	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	548.0	0	BD	0	8.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	549.0	0	BD	0	8.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	550.0	0	BD	0	8.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	551.0	0	BD	0	8.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	552.0	0	BD	0	8.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	553.0	0	BD	0	8.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	554.0	0	BD	0	8.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	555.0	0	BD	0	8.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	556.0	0	BD	0	8.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	557.0	0	BD	0	8.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	558.0	0	BD	0	8.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	559.0	0	BD	0	8.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	560.0	0	BD	0	8.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	561.0	0	BD	0	8.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	562.0	0	BD	0	8.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	563.0	0	BD	0	8.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	564.0	0	BD	0	7.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	565.0	0	BD	0	7.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	566.0	0	BD	0	7.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	567.0	0	BD	0	7.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	568.0	0	BD	0	7.92	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	569.0	0	BD	0	7.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	570.0	0	BD	0	7.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	571.0	0	BD	0	7.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	572.0	0	BD	0	7.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	573.0	0	BD	0	7.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	574.0	0	BD	0	7.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	575.0	0	BD	0	7.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	576.0	0	BD	0	7.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	577.0	0	BD	0	7.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	578.0	0	BD	0	7.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	579.0	0	BD	0	7.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	580.0	0	BD	0	7.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	581.0	0	BD	0	7.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	582.0	0	BD	0	7.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	583.0	0	BD	0	7.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	584.0	0	BD	0	7.74	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	585.0	0	BD	0	7.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	586.0	0	BD	0	7.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	587.0	0	BD	0	7.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	588.0	0	BD	0	7.59	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	589.0	0	BD	0	7.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	590.0	0	BD	0	7.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	591.0	0	BD	0	7.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	592.0	0	BD	0	7.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	593.0	0	BD	0	7.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	594.0	0	BD	0	7.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	595.0	0	BD	0	7.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	596.0	0	BD	0	7.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	597.0	0	BD	0	7.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	598.0	0	BD	0	7.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	599.0	0	BD	0	7.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	600.0	0	BD	0	7.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	601.0	0	BD	0	7.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	602.0	0	BD	0	7.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	603.0	0	BD	0	7.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	604.0	0	BD	0	7.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	605.0	0	BD	0	7.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	606.0	0	BD	0	7.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	607.0	0	BD	0	7.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	608.0	0	BD	0	7.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	609.0	0	BD	0	7.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	610.0	0	BD	0	7.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	611.0	0	BD	0	7.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	612.0	0	BD	0	7.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	613.0	0	BD	0	7.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	614.0	0	BD	0	7.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	615.0	0	BD	0	7.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	616.0	0	BD	0	7.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	617.0	0	BD	0	7.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	618.0	0	BD	0	7.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	619.0	0	BD	0	7.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	620.0	0	BD	0	7.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	621.0	0	BD	0	6.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	622.0	0	BD	0	6.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	623.0	0	BD	0	6.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	624.0	0	BD	0	6.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	625.0	0	BD	0	6.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	626.0	0	BD	0	6.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	627.0	0	BD	0	6.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	628.0	0	BD	0	6.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	629.0	0	BD	0	6.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	630.0	0	BD	0	6.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	631.0	0	BD	0	6.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	632.0	0	BD	0	6.81	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	633.0	0	BD	0	6.81	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	634.0	0	BD	0	6.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	635.0	0	BD	0	6.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	636.0	0	BD	0	6.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	637.0	0	BD	0	6.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	638.0	0	BD	0	6.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	639.0	0	BD	0	6.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	640.0	0	BD	0	6.65	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	641.0	0	BD	0	6.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	642.0	0	BD	0	6.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	643.0	0	BD	0	6.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	644.0	0	BD	0	6.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	645.0	0	BD	0	6.59	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	646.0	0	BD	0	6.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	647.0	0	BD	0	6.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	648.0	0	BD	0	6.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	649.0	0	BD	0	6.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	650.0	0	BD	0	6.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	651.0	0	BD	0	6.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	652.0	0	BD	0	6.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	653.0	0	BD	0	6.51	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	654.0	0	BD	0	6.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	655.0	0	BD	0	6.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	656.0	0	BD	0	6.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	657.0	0	BD	0	6.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	658.0	0	BD	0	6.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	659.0	0	BD	0	6.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	660.0	0	BD	0	6.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	661.0	0	BD	0	6.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	662.0	0	BD	0	6.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	663.0	0	BD	0	6.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	664.0	0	BD	0	6.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	665.0	0	BD	0	6.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	666.0	0	BD	0	6.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	667.0	0	BD	0	6.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	668.0	0	BD	0	6.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	669.0	0	BD	0	6.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	670.0	0	BD	0	6.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	671.0	0	BD	0	6.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	672.0	0	BD	0	6.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	673.0	0	BD	0	6.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	674.0	0	BD	0	6.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	675.0	0	BD	0	6.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	676.0	0	BD	0	6.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	677.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	678.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	679.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	680.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	681.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	682.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	683.0	0	BD	0	6.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	684.0	0	BD	0	6.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	685.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	686.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	687.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	688.0	0	BD	0	6.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	689.0	0	BD	0	6.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	690.0	0	BD	0	6.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	691.0	0	BD	0	6.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	692.0	0	BD	0	6.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	693.0	0	BD	0	6.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	694.0	0	BD	0	6.01	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	695.0	0	BD	0	5.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	696.0	0	BD	0	5.97	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	697.0	0	BD	0	5.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	698.0	0	BD	0	5.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	699.0	0	BD	0	5.92	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	700.0	0	BD	0	5.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	701.0	0	BD	0	5.91	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	702.0	0	BD	0	5.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	703.0	0	BD	0	5.89	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	704.0	0	BD	0	5.89	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	705.0	0	BD	0	5.89	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	706.0	0	BD	0	5.87	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	707.0	0	BD	0	5.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	708.0	0	BD	0	5.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	709.0	0	BD	0	5.83	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	710.0	0	BD	0	5.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	711.0	0	BD	0	5.80	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	712.0	0	BD	0	5.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	713.0	0	BD	0	5.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	714.0	0	BD	0	5.78	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	715.0	0	BD	0	5.77	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	716.0	0	BD	0	5.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	717.0	0	BD	0	5.75	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	718.0	0	BD	0	5.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	719.0	0	BD	0	5.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	720.0	0	BD	0	5.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	721.0	0	BD	0	5.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	722.0	0	BD	0	5.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	723.0	0	BD	0	5.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	724.0	0	BD	0	5.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	725.0	0	BD	0	5.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	726.0	0	BD	0	5.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	727.0	0	BD	0	5.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	728.0	0	BD	0	5.67	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	729.0	0	BD	0	5.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	730.0	0	BD	0	5.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	731.0	0	BD	0	5.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	732.0	0	BD	0	5.65	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	733.0	0	BD	0	5.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	734.0	0	BD	0	5.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	735.0	0	BD	0	5.63	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	736.0	0	BD	0	5.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	737.0	0	BD	0	5.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	738.0	0	BD	0	5.61	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	739.0	0	BD	0	5.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	740.0	0	BD	0	5.58	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	741.0	0	BD	0	5.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	742.0	0	BD	0	5.55	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	743.0	0	BD	0	5.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	744.0	0	BD	0	5.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	745.0	0	BD	0	5.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	746.0	0	BD	0	5.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	747.0	0	BD	0	5.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	748.0	0	BD	0	5.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	749.0	0	BD	0	5.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	750.0	0	BD	0	5.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	751.0	0	BD	0	5.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	752.0	0	BD	0	5.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	753.0	0	BD	0	5.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	754.0	0	BD	0	5.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	755.0	0	BD	0	5.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	756.0	0	BD	0	5.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	757.0	0	BD	0	5.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	758.0	0	BD	0	5.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	759.0	0	BD	0	5.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	760.0	0	BD	0	5.39	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	761.0	0	BD	0	5.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	762.0	0	BD	0	5.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	763.0	0	BD	0	5.37	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	764.0	0	BD	0	5.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	765.0	0	BD	0	5.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	766.0	0	BD	0	5.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	767.0	0	BD	0	5.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	768.0	0	BD	0	5.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	769.0	0	BD	0	5.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	770.0	0	BD	0	5.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	771.0	0	BD	0	5.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	772.0	0	BD	0	5.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	773.0	0	BD	0	5.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	774.0	0	BD	0	5.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	775.0	0	BD	0	5.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	776.0	0	BD	0	5.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	777.0	0	BD	0	5.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	778.0	0	BD	0	5.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	779.0	0	BD	0	5.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	780.0	0	BD	0	5.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	781.0	0	BD	0	5.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	782.0	0	BD	0	5.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	783.0	0	BD	0	5.21	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	784.0	0	BD	0	5.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	785.0	0	BD	0	5.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	786.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	787.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	788.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	789.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	790.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	791.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	792.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	793.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	794.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	795.0	0	BD	0	5.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	796.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	797.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	798.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	799.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	800.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	801.0	0	BD	0	5.18	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	802.0	0	BD	0	5.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	803.0	0	BD	0	5.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	804.0	0	BD	0	5.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	805.0	0	BD	0	5.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	806.0	0	BD	0	5.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	807.0	0	BD	0	5.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	808.0	0	BD	0	5.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	809.0	0	BD	0	5.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	810.0	0	BD	0	5.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	811.0	0	BD	0	5.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	812.0	0	BD	0	5.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	813.0	0	BD	0	5.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	814.0	0	BD	0	5.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	815.0	0	BD	0	5.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	816.0	0	BD	0	5.11	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	817.0	0	BD	0	5.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	818.0	0	BD	0	5.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	819.0	0	BD	0	5.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	820.0	0	BD	0	5.05	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	821.0	0	BD	0	5.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	822.0	0	BD	0	5.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	823.0	0	BD	0	5.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	824.0	0	BD	0	5.04	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	825.0	0	BD	0	5.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	826.0	0	BD	0	5.03	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	827.0	0	BD	0	5.02	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	828.0	0	BD	0	5.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	829.0	0	BD	0	5.00	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	830.0	0	BD	0	4.99	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	831.0	0	BD	0	4.96	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	832.0	0	BD	0	4.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	833.0	0	BD	0	4.95	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	834.0	0	BD	0	4.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	835.0	0	BD	0	4.94	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	836.0	0	BD	0	4.93	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	837.0	0	BD	0	4.92	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	838.0	0	BD	0	4.90	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	839.0	0	BD	0	4.88	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	840.0	0	BD	0	4.86	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	841.0	0	BD	0	4.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	842.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	843.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	844.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	845.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	846.0	0	BD	0	4.85	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	847.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	848.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	849.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	850.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	851.0	0	BD	0	4.84	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	852.0	0	BD	0	4.82	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	853.0	0	BD	0	4.79	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	854.0	0	BD	0	4.76	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	855.0	0	BD	0	4.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	856.0	0	BD	0	4.73	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	857.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	858.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	859.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	860.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	861.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	862.0	0	BD	0	4.72	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	863.0	0	BD	0	4.71	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	864.0	0	BD	0	4.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	865.0	0	BD	0	4.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	866.0	0	BD	0	4.70	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	867.0	0	BD	0	4.69	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	868.0	0	BD	0	4.68	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	869.0	0	BD	0	4.66	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	870.0	0	BD	0	4.64	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	871.0	0	BD	0	4.62	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	872.0	0	BD	0	4.61	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	873.0	0	BD	0	4.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	874.0	0	BD	0	4.60	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	875.0	0	BD	0	4.57	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	876.0	0	BD	0	4.56	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	877.0	0	BD	0	4.54	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	878.0	0	BD	0	4.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	879.0	0	BD	0	4.53	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	880.0	0	BD	0	4.52	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	881.0	0	BD	0	4.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	882.0	0	BD	0	4.50	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	883.0	0	BD	0	4.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	884.0	0	BD	0	4.49	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	885.0	0	BD	0	4.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	886.0	0	BD	0	4.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	887.0	0	BD	0	4.48	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	888.0	0	BD	0	4.47	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	889.0	0	BD	0	4.46	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	890.0	0	BD	0	4.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	891.0	0	BD	0	4.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	892.0	0	BD	0	4.45	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	893.0	0	BD	0	4.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	894.0	0	BD	0	4.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	895.0	0	BD	0	4.44	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	896.0	0	BD	0	4.42	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	897.0	0	BD	0	4.41	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	898.0	0	BD	0	4.40	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	899.0	0	BD	0	4.38	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	900.0	0	BD	0	4.36	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	901.0	0	BD	0	4.35	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	902.0	0	BD	0	4.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	903.0	0	BD	0	4.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	904.0	0	BD	0	4.34	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	905.0	0	BD	0	4.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	906.0	0	BD	0	4.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	907.0	0	BD	0	4.33	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	908.0	0	BD	0	4.32	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	909.0	0	BD	0	4.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	910.0	0	BD	0	4.31	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	911.0	0	BD	0	4.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	912.0	0	BD	0	4.30	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	913.0	0	BD	0	4.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	914.0	0	BD	0	4.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	915.0	0	BD	0	4.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	916.0	0	BD	0	4.29	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	917.0	0	BD	0	4.28	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	918.0	0	BD	0	4.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	919.0	0	BD	0	4.27	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	920.0	0	BD	0	4.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	921.0	0	BD	0	4.26	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	922.0	0	BD	0	4.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	923.0	0	BD	0	4.25	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	924.0	0	BD	0	4.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	925.0	0	BD	0	4.24	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	926.0	0	BD	0	4.23	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	927.0	0	BD	0	4.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	928.0	0	BD	0	4.22	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	929.0	0	BD	0	4.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	930.0	0	BD	0	4.20	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	931.0	0	BD	0	4.19	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	932.0	0	BD	0	4.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	933.0	0	BD	0	4.17	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	934.0	0	BD	0	4.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	935.0	0	BD	0	4.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	936.0	0	BD	0	4.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	937.0	0	BD	0	4.15	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	938.0	0	BD	0	4.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	939.0	0	BD	0	4.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	940.0	0	BD	0	4.14	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	941.0	0	BD	0	4.13	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	942.0	0	BD	0	4.12	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	943.0	0	BD	0	4.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	944.0	0	BD	0	4.10	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	945.0	0	BD	0	4.09	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	946.0	0	BD	0	4.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	947.0	0	BD	0	4.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	948.0	0	BD	0	4.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	949.0	0	BD	0	4.08	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	950.0	0	BD	0	4.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	951.0	0	BD	0	4.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	952.0	0	BD	0	4.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	953.0	0	BD	0	4.07	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	954.0	0	BD	0	4.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	955.0	0	BD	0	4.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	956.0	0	BD	0	4.06	0
JGZK___1987411	006	C	01/18/1987	18:25	137.0000	22.0000	0	957.0	0	BD	0	4.06	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	10.0	0	BD	0	28.9	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	20.0	0	BD	0	28.8	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	30.0	0	BD	0	28.8	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	50.0	0	BD	0	28.3	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	100.0	0	BD	0	22.0	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	400.0	0	BD	0	13.8	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	450.0	0	BD	0	12.5	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	550.0	0	BD	0	9.4	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	600.0	0	BD	0	8.1	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	700.0	0	BD	0	6.5	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987412	001	B	07/21/1987	09:24	137.0000	22.0000	0	950.0	0	BD	0	4.5	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	0.0	0	SD	0	29.08	0	34.762	0	4.635	0			0.03	0			0.2	0	0.02	0			0.03	0			0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	10.0	0	SD	0	28.91	0	34.766	0	4.613	0			0.02	0			0.2	0	0.01	0			0.03	0			0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	25.0	0	SD	0	28.83	0	34.758	0	4.590	0			0.03	0			0.2	0	0.01	0			0.03	0			0.01	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	50.0	0	SD	0	27.25	0	34.805	0	4.881	0			0.03	0			0.2	0	0.00	0			0.04	0			0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	75.0	0	SD	0	23.96	0	34.967	0	5.195	0			0.06	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	100.0	0	SD	0	21.95	0	34.966	0	5.240	0			0.07	0			0.2	0	0.01	0			0.19	0			0.12	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	125.0	0	SD	0	20.77	0	34.919	0	5.240	0			0.10	0			0.2	0	0.01	0			0.25	0			0.33	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	150.0	0	SD	0	19.60	0	34.892	0	5.038	0			0.16	0			1.3	0	0.18	0			0.17	0			0.46	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	175.0	0	SD	0	18.92	0	34.872	0	4.993	0			0.20	0			2.3	0	0.04	0			0.06	0			0.15	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	200.0	0	SD	0	18.47	0	34.844	0	4.993	0			0.28	0			3.1	0	0.04	0			0.02	0			0.03	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	250.0	0	SD	0	17.58	0	34.816	0	4.948	0			0.35	0			4.4	0	0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	300.0	0	SD	0	16.84	0	34.789	0	4.859	0			0.47	0			6.5	0	0.02	0			0.00	0			0.01	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	393.0	0	SD	0	14.18	0	34.572	0	4.545	0			0.86	0			12.4	0	0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	491.0	0	SD	0	11.30	0	34.334	0	4.210	0			1.32	0			19.1	0	0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	588.0	0	SD	0	8.63	0	34.225	0	3.023	0			2.04	0			29.2	0	0.01	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	686.0	0	SD	0	6.87	0	34.182	0	2.396	0			2.47	0			34.6	0	0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	784.0	0	SD	0	5.48	0	34.252	0	1.635	0			2.84	0			39.4	0	0.01	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	882.0	0	SD	0	4.68	0	34.312	0	1.478	0			2.96	0			40.9	0	0.00	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	980.0	0	SD	0	4.06	0	34.376	0	1.411	0			2.99	0			41.5	0	0.01	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	1226.0	0	SD	0	3.04	0	34.493	0	1.567	0			3.00	0			42.2	0	0.02	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	0.0	0	SC	0	29.09	8	34.762	8
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	10.0	0	SC	0	28.92	0	34.766	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	20.0	0	SC	0	28.87	0	34.761	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	30.0	0	SC	0	28.66	0	34.761	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	50.0	0	SC	0	27.26	0	34.805	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	75.0	0	SC	0	23.97	0	34.967	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	100.0	0	SC	0	21.96	0	34.966	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	125.0	0	SC	0	20.77	0	34.919	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	150.0	0	SC	0	19.60	0	34.892	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	200.0	0	SC	0	18.47	0	34.844	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	250.0	0	SC	0	17.58	0	34.816	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	300.0	0	SC	0	16.84	0	34.789	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	400.0	0	SC	0	13.97	0	34.553	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	500.0	0	SC	0	11.03	0	34.320	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	600.0	0	SC	0	8.38	0	34.216	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	700.0	0	SC	0	6.64	0	34.189	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	800.0	0	SC	0	5.32	0	34.262	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	900.0	0	SC	0	4.55	0	34.324	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	1000.0	0	SC	0	3.95	0	34.388	0
JGZK___1987412	002	B	07/21/1987	09:25	136.9833	22.0000	0	1200.0	0	SC	0	3.11	0	34.484	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	0.0	0	BD	0	29.3	0	34.762	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	10.0	0	BD	0	28.9	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	20.0	0	BD	0	28.8	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	30.0	0	BD	0	28.8	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	50.0	0	BD	0	28.3	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	75.0	0	BD	0	23.9	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	100.0	0	BD	0	22.0	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	150.0	0	BD	0	19.8	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	200.0	0	BD	0	18.5	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	250.0	0	BD	0	17.6	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	300.0	0	BD	0	16.7	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	350.0	0	BD	0	15.4	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	400.0	0	BD	0	13.8	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	450.0	0	BD	0	12.5	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	550.0	0	BD	0	9.4	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	600.0	0	BD	0	8.1	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	650.0	0	BD	0	7.2	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	700.0	0	BD	0	6.5	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987412	003	B	07/21/1987	09:26	137.0000	22.0000	0	900.0	0	BD	0	4.5	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	10.0	0	BD	0	28.8	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	20.0	0	BD	0	28.7	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	30.0	0	BD	0	28.6	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	50.0	0	BD	0	27.6	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	100.0	0	BD	0	24.2	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	150.0	0	BD	0	21.6	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	200.0	0	BD	0	19.9	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	250.0	0	BD	0	18.8	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	300.0	0	BD	0	17.3	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	400.0	0	BD	0	15.1	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	450.0	0	BD	0	13.7	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	500.0	0	BD	0	12.5	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	550.0	0	BD	0	11.4	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	600.0	0	BD	0	10.3	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	650.0	0	BD	0	9.2	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	700.0	0	BD	0	7.8	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	750.0	0	BD	0	6.7	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	800.0	0	BD	0	5.8	0
JGZK___1987412	004	B	07/21/1987	16:18	137.0000	23.0000	0	950.0	0	BD	0	4.7	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	0.0	0	BD	0	28.9	0	34.800	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	10.0	0	BD	0	28.8	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	20.0	0	BD	0	28.7	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	30.0	0	BD	0	28.6	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	50.0	0	BD	0	27.6	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	100.0	0	BD	0	24.2	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	150.0	0	BD	0	21.6	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	200.0	0	BD	0	19.9	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	250.0	0	BD	0	18.8	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	300.0	0	BD	0	17.3	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	400.0	0	BD	0	15.1	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	450.0	0	BD	0	13.7	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	500.0	0	BD	0	12.5	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	550.0	0	BD	0	11.4	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	600.0	0	BD	0	10.3	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	650.0	0	BD	0	9.2	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	700.0	0	BD	0	7.8	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	750.0	0	BD	0	6.7	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	800.0	0	BD	0	5.8	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	900.0	0	BD	0	4.7	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	0.0	0	SC	0	28.85	8	34.800	8
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	10.0	0	SC	0	28.83	0	34.795	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	20.0	0	SC	0	28.76	0	34.786	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	30.0	0	SC	0	28.68	0	34.779	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	50.0	0	SC	0	28.37	0	34.775	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	75.0	0	SC	0	25.65	0	35.113	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	100.0	0	SC	0	24.84	0	35.108	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	125.0	0	SC	0	23.77	0	35.093	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	150.0	0	SC	0	22.29	0	35.022	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	200.0	0	SC	0	20.10	0	34.926	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	250.0	0	SC	0	18.72	0	34.875	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	300.0	0	SC	0	17.55	0	34.818	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	400.0	0	SC	0	15.40	0	34.668	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	500.0	0	SC	0	12.55	0	34.427	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	600.0	0	SC	0	10.23	0	34.275	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	700.0	0	SC	0	7.41	0	34.158	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	800.0	0	SC	0	5.58	0	34.143	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	900.0	0	SC	0	4.58	0	34.229	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	1000.0	0	SC	0	4.17	0	34.357	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	1200.0	0	SC	0	3.42	0	34.462	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	0.0	0	SD	0	28.84	0	34.800	0	4.613	0			0.02	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	10.0	0	SD	0	28.82	0	34.795	0	4.590	0			0.02	0			0.0	0	0.00	0			0.03	0			0.02	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	25.0	0	SD	0	28.70	0	34.781	0	4.590	0			0.02	0			0.0	0	0.00	0			0.03	0			0.02	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	50.0	0	SD	0	28.36	0	34.775	0	4.635	0			0.02	0			0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	75.0	0	SD	0	25.64	0	35.113	0	5.038	0			0.04	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	100.0	0	SD	0	24.83	0	35.108	0	4.993	0			0.05	0			0.0	0	0.00	0			0.08	0			0.05	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	125.0	0	SD	0	23.76	0	35.093	0	4.881	0			0.06	0			0.0	0	0.00	0			0.13	0			0.14	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	150.0	0	SD	0	22.28	0	35.022	0	4.680	0			0.10	0			0.5	0	0.06	0			0.10	0			0.50	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	175.0	0	SD	0	20.73	0	34.950	0	4.769	0			0.14	0			1.1	0	0.02	0			0.03	0			0.12	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	200.0	0	SD	0	20.10	0	34.926	0	4.837	0			0.18	0			1.5	0	0.02	0			0.01	0			0.04	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	250.0	0	SD	0	18.72	0	34.875	0	4.747	0			0.27	0			3.1	0	0.01	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	300.0	0	SD	0	17.55	0	34.818	0	4.747	0			0.39	0			4.9	0	0.00	0			0.00	0			0.01	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	400.0	0	SD	0	15.40	0	34.668	0	4.613	0			0.65	0			9.2	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	500.0	0	SD	0	12.55	0	34.427	0	4.523	0			0.99	0			14.6	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	600.0	0	SD	0	10.23	0	34.275	0	3.941	0			1.49	0			21.5	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	700.0	0	SD	0	7.41	0	34.158	0	2.911	0			2.18	0			30.6	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	800.0	0	SD	0	5.58	0	34.143	0	2.306	0			2.57	0			35.5	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	900.0	0	SD	0	4.58	0	34.229	0	1.590	0			2.83	0			39.2	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	1000.0	0	SD	0	4.17	0	34.357	0	1.433	0			2.94	0			40.4	0	0.00	0
JGZK___1987412	005	B	07/21/1987	16:20	137.0000	23.0000	0	1250.0	0	SD	0	3.25	0	34.466	0	1.612	0			2.98	0			41.1	0	0.01	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	10.0	0	BD	0	29.3	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	20.0	0	BD	0	29.3	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	150.0	0	BD	0	21.9	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	200.0	0	BD	0	20.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	250.0	0	BD	0	18.5	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	350.0	0	BD	0	16.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	450.0	0	BD	0	13.9	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	600.0	0	BD	0	9.9	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	650.0	0	BD	0	8.5	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	700.0	0	BD	0	7.1	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	750.0	0	BD	0	6.4	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987412	006	B	07/21/1987	22:54	137.0000	24.0000	0	950.0	0	BD	0	4.7	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	SD	0	29.42	0	34.794	0	4.590	0			0.01	0			0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	SD	0	29.39	0	34.783	0	4.590	0			0.01	0			0.1	0	0.00	0			0.04	0			0.01	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	25.0	0	SD	0	29.34	0	34.771	0	4.568	0			0.01	0			0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	SD	0	26.86	0	35.009	0	5.128	0			0.02	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	SD	0	24.96	0	35.112	0	4.926	0			0.03	0			0.0	0	0.00	0			0.12	0			0.07	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	SD	0	24.08	0	35.100	0	4.837	0			0.05	0			0.1	0	0.00	0			0.19	0			0.19	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	125.0	0	SD	0	23.03	0	35.073	0	4.680	0			0.08	0			0.2	0	0.00	0			0.25	0			0.52	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	SD	0	21.72	0	35.038	0	4.433	0			0.15	0			1.3	0	0.11	0			0.06	0			0.21	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	175.0	0	SD	0	20.77	0	35.009	0	4.411	0			0.20	0			2.3	0	0.03	0			0.03	0			0.12	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	SD	0	19.85	0	34.964	0	4.478	0			0.25	0			2.9	0	0.02	0			0.02	0			0.05	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	SD	0	18.32	0	34.869	0	4.590	0			0.32	0			4.2	0	0.01	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	SD	0	16.94	0	34.789	0	4.657	0			0.44	0			5.9	0	0.01	0			0.00	0			0.02	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	399.0	0	SD	0	14.63	0	34.604	0	4.635	0			0.70	0			10.1	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	498.0	0	SD	0	12.13	0	34.414	0	4.299	0			1.10	0			16.1	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	598.0	0	SD	0	9.94	0	34.258	0	3.784	0			1.55	0			22.2	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	697.0	0	SD	0	7.15	0	34.157	0	2.911	0			2.16	0			30.3	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	796.0	0	SD	0	5.83	0	34.153	0	2.373	0			2.48	0			34.5	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	895.0	0	SD	0	4.80	0	34.245	0	1.657	0			2.79	0			38.2	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	994.0	0	SD	0	4.36	0	34.333	0	1.433	0			2.86	0			39.5	0	0.00	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	1240.0	0	SD	0	3.36	0	34.452	0	1.500	0			2.91	0			40.5	0	0.01	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	BD	0	29.4	0	34.794	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	BD	0	29.3	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	20.0	0	BD	0	29.3	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	BD	0	21.9	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	BD	0	20.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	BD	0	18.5	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	350.0	0	BD	0	16.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	450.0	0	BD	0	13.9	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	600.0	0	BD	0	9.9	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	650.0	0	BD	0	8.5	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	700.0	0	BD	0	7.1	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	750.0	0	BD	0	6.4	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	900.0	0	BD	0	4.7	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	SC	0	29.43	8	34.794	8
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	SC	0	29.40	0	34.783	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	20.0	0	SC	0	29.37	0	34.773	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	30.0	0	SC	0	28.95	0	34.811	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	SC	0	26.87	0	35.009	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	SC	0	24.97	0	35.112	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	SC	0	24.09	0	35.100	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	125.0	0	SC	0	23.04	0	35.073	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	SC	0	21.73	0	35.038	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	SC	0	19.85	0	34.964	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	SC	0	18.32	0	34.869	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	SC	0	16.94	0	34.789	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	400.0	0	SC	0	14.60	0	34.602	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	500.0	0	SC	0	12.09	0	34.410	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	600.0	0	SC	0	9.88	0	34.255	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	700.0	0	SC	0	7.10	0	34.157	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	800.0	0	SC	0	5.78	0	34.156	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	900.0	0	SC	0	4.77	0	34.250	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	1000.0	0	SC	0	4.33	0	34.338	0
JGZK___1987412	007	B	07/21/1987	22:55	137.0000	24.0000	0	1200.0	0	SC	0	3.51	0	34.442	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	0.0	0	SC	0	24.90	8	35.056	8
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	10.0	0	SC	0	24.88	0	35.054	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	20.0	0	SC	0	24.89	0	35.055	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	30.0	0	SC	0	24.90	0	35.057	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	50.0	0	SC	0	24.90	0	35.060	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	75.0	0	SC	0	24.69	0	35.025	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	100.0	0	SC	0	23.36	0	34.984	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	125.0	0	SC	0	21.45	0	35.008	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	150.0	0	SC	0	19.58	0	34.910	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	200.0	0	SC	0	17.91	0	34.819	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	250.0	0	SC	0	17.04	0	34.784	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	300.0	0	SC	0	16.11	0	34.724	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	400.0	0	SC	0	13.96	0	34.548	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	500.0	0	SC	0	11.22	0	34.342	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	600.0	0	SC	0	8.70	0	34.208	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	700.0	0	SC	0	6.69	0	34.181	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	800.0	0	SC	0	5.35	0	34.206	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	900.0	0	SC	0	4.62	0	34.277	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	1000.0	0	SC	0	4.03	0	34.346	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	1200.0	0	SC	0	3.19	0	34.459	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	0.0	0	SD	0	24.89	0	35.056	0	4.747	0			0.00	0			0.1	0	0.00	0			0.11	0			0.07	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	9.0	0	SD	0	24.87	0	35.054	0	4.635	0			0.00	0			0.2	0	0.01	0			0.11	0			0.07	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	23.0	0	SD	0	24.89	0	35.056	0	4.702	0			0.00	0			0.1	0	0.00	0			0.11	0			0.07	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	46.0	0	SD	0	24.89	0	35.059	0	4.590	0			0.00	0			0.2	0	0.00	0			0.12	0			0.07	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	68.0	0	SD	0	24.89	0	35.063	0	4.680	0			0.00	0			0.1	0	0.00	0			0.12	0			0.08	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	91.0	0	SD	0	23.92	0	34.951	0	4.747	0			0.01	0			0.3	0	0.00	0			0.22	0			0.29	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	114.0	0	SD	0	22.33	0	35.037	0	4.613	0			0.04	0			0.5	0	0.10	0			0.15	0			0.51	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	137.0	0	SD	0	20.49	0	34.955	0	4.635	0			0.08	0			1.0	0	0.05	0			0.05	0			0.32	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	161.0	0	SD	0	18.94	0	34.876	0	4.456	0			0.16	0			2.6	0	0.02	0			0.02	0			0.09	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	185.0	0	SD	0	18.22	0	34.832	0	4.523	0			0.22	0			3.6	0	0.02	0			0.01	0			0.02	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	235.0	0	SD	0	17.31	0	34.798	0	4.433	0			0.31	0			4.9	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	284.0	0	SD	0	16.41	0	34.747	0					0.44	0			7.2	0	0.01	0			0.00	0			0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	414.0	0	SD	0	13.62	0	34.519	0	4.322	0			0.79	0			12.8	0	0.02	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	529.0	0	SD	0	10.40	0	34.288	0	3.762	0			1.32	0			21.0	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	646.0	0	SD	0	7.72	0	34.180	0	3.023	0			1.96	0			28.9	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	765.0	0	SD	0	5.70	0	34.187	0	2.038	0			2.47	0			36.0	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	885.0	0	SD	0	4.72	0	34.266	0	1.590	0			2.68	0			39.2	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	1005.0	0	SD	0	4.00	0	34.349	0	1.276	0			2.75	0			40.7	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	1127.0	0	SD	0	3.45	0	34.424	0	1.411	0			2.82	0			40.9	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	136.9667	23.9667	0	1435.0	0	SD	0	2.74	0	34.518	0	1.724	0			2.79	0			40.1	0	0.01	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.5	0	35.056	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.1	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.0	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.6	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.4	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.1	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.5	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.8	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.1	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.0	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.6	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.4	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.1	0
JGZK___1988413	001	B	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.50	4
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	1.0	0	BX	0	24.65	4
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	2.0	0	BX	0	24.65	4
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	3.0	0	BX	0	24.65	4
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	4.0	0	BX	0	24.65	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	5.0	0	BX	0	24.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	6.0	0	BX	0	24.78	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	7.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	8.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	9.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	11.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	12.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	13.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	14.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	15.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	16.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	17.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	18.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	19.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	21.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	22.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	23.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	24.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	25.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	26.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	27.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	28.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	29.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	31.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	32.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	33.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	34.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	35.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	36.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	37.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	38.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	39.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	40.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	41.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	42.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	43.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	44.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	45.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	46.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	47.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	48.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	49.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	51.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	52.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	53.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	54.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	55.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	56.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	57.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	58.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	59.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	60.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	61.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	62.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	63.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	64.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	65.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	66.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	67.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	68.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	69.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	70.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	71.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	72.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	73.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	74.0	0	BX	0	24.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	76.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	77.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	78.0	0	BX	0	24.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	79.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	80.0	0	BX	0	24.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	81.0	0	BX	0	24.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	82.0	0	BX	0	24.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	83.0	0	BX	0	24.76	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	84.0	0	BX	0	24.71	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	85.0	0	BX	0	24.55	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	86.0	0	BX	0	24.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	87.0	0	BX	0	24.27	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	88.0	0	BX	0	24.14	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	89.0	0	BX	0	24.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	90.0	0	BX	0	24.09	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	91.0	0	BX	0	24.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	92.0	0	BX	0	24.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	93.0	0	BX	0	24.12	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	94.0	0	BX	0	24.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	95.0	0	BX	0	24.08	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	96.0	0	BX	0	24.04	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	97.0	0	BX	0	23.99	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	98.0	0	BX	0	23.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	99.0	0	BX	0	23.87	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	101.0	0	BX	0	23.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	102.0	0	BX	0	23.70	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	103.0	0	BX	0	23.68	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	104.0	0	BX	0	23.66	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	105.0	0	BX	0	23.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	106.0	0	BX	0	23.45	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	107.0	0	BX	0	23.37	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	108.0	0	BX	0	23.29	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	109.0	0	BX	0	23.23	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	110.0	0	BX	0	23.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	111.0	0	BX	0	22.95	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	112.0	0	BX	0	22.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	113.0	0	BX	0	22.62	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	114.0	0	BX	0	22.51	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	115.0	0	BX	0	22.42	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	116.0	0	BX	0	22.32	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	117.0	0	BX	0	22.20	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	118.0	0	BX	0	22.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	119.0	0	BX	0	22.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	120.0	0	BX	0	22.08	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	121.0	0	BX	0	22.04	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	122.0	0	BX	0	22.01	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	123.0	0	BX	0	21.98	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	124.0	0	BX	0	21.88	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	125.0	0	BX	0	21.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	126.0	0	BX	0	21.63	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	127.0	0	BX	0	21.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	128.0	0	BX	0	21.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	129.0	0	BX	0	21.50	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	130.0	0	BX	0	21.47	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	131.0	0	BX	0	21.45	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	132.0	0	BX	0	21.43	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	133.0	0	BX	0	21.37	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	134.0	0	BX	0	21.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	135.0	0	BX	0	21.26	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	136.0	0	BX	0	21.22	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	137.0	0	BX	0	21.20	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	138.0	0	BX	0	21.18	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	139.0	0	BX	0	21.16	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	140.0	0	BX	0	21.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	141.0	0	BX	0	21.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	142.0	0	BX	0	21.08	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	143.0	0	BX	0	21.00	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	144.0	0	BX	0	20.85	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	145.0	0	BX	0	20.67	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	146.0	0	BX	0	20.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	147.0	0	BX	0	20.52	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	148.0	0	BX	0	20.40	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	149.0	0	BX	0	20.25	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	151.0	0	BX	0	20.04	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	152.0	0	BX	0	19.96	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	153.0	0	BX	0	19.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	154.0	0	BX	0	19.91	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	155.0	0	BX	0	19.87	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	156.0	0	BX	0	19.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	157.0	0	BX	0	19.62	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	158.0	0	BX	0	19.51	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	159.0	0	BX	0	19.45	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	160.0	0	BX	0	19.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	161.0	0	BX	0	19.36	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	162.0	0	BX	0	19.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	163.0	0	BX	0	19.26	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	164.0	0	BX	0	19.23	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	165.0	0	BX	0	19.18	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	166.0	0	BX	0	19.15	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	167.0	0	BX	0	19.14	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	168.0	0	BX	0	19.14	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	169.0	0	BX	0	19.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	170.0	0	BX	0	19.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	171.0	0	BX	0	19.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	172.0	0	BX	0	19.02	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	173.0	0	BX	0	18.99	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	174.0	0	BX	0	18.94	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	175.0	0	BX	0	18.89	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	176.0	0	BX	0	18.84	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	177.0	0	BX	0	18.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	178.0	0	BX	0	18.78	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	179.0	0	BX	0	18.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	180.0	0	BX	0	18.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	181.0	0	BX	0	18.73	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	182.0	0	BX	0	18.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	183.0	0	BX	0	18.67	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	184.0	0	BX	0	18.61	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	185.0	0	BX	0	18.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	186.0	0	BX	0	18.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	187.0	0	BX	0	18.51	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	188.0	0	BX	0	18.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	189.0	0	BX	0	18.48	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	190.0	0	BX	0	18.46	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	191.0	0	BX	0	18.42	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	192.0	0	BX	0	18.34	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	193.0	0	BX	0	18.25	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	194.0	0	BX	0	18.16	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	195.0	0	BX	0	18.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	196.0	0	BX	0	18.12	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	197.0	0	BX	0	18.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	198.0	0	BX	0	18.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	199.0	0	BX	0	18.05	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.00	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	201.0	0	BX	0	17.97	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	202.0	0	BX	0	17.96	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	203.0	0	BX	0	17.95	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	204.0	0	BX	0	17.95	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	205.0	0	BX	0	17.95	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	206.0	0	BX	0	17.94	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	207.0	0	BX	0	17.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	208.0	0	BX	0	17.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	209.0	0	BX	0	17.92	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	210.0	0	BX	0	17.90	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	211.0	0	BX	0	17.87	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	212.0	0	BX	0	17.84	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	213.0	0	BX	0	17.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	214.0	0	BX	0	17.79	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	215.0	0	BX	0	17.78	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	216.0	0	BX	0	17.78	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	217.0	0	BX	0	17.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	218.0	0	BX	0	17.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	219.0	0	BX	0	17.73	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	220.0	0	BX	0	17.73	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	221.0	0	BX	0	17.72	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	222.0	0	BX	0	17.72	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	223.0	0	BX	0	17.71	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	224.0	0	BX	0	17.71	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	225.0	0	BX	0	17.68	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	226.0	0	BX	0	17.68	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	227.0	0	BX	0	17.66	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	228.0	0	BX	0	17.64	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	229.0	0	BX	0	17.61	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	230.0	0	BX	0	17.60	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	231.0	0	BX	0	17.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	232.0	0	BX	0	17.56	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	233.0	0	BX	0	17.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	234.0	0	BX	0	17.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	235.0	0	BX	0	17.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	236.0	0	BX	0	17.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	237.0	0	BX	0	17.52	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	238.0	0	BX	0	17.52	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	239.0	0	BX	0	17.51	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	240.0	0	BX	0	17.50	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	241.0	0	BX	0	17.50	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	242.0	0	BX	0	17.48	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	243.0	0	BX	0	17.47	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	244.0	0	BX	0	17.46	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	245.0	0	BX	0	17.44	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	246.0	0	BX	0	17.43	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	247.0	0	BX	0	17.42	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	248.0	0	BX	0	17.41	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	249.0	0	BX	0	17.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.37	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	251.0	0	BX	0	17.36	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	252.0	0	BX	0	17.35	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	253.0	0	BX	0	17.33	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	254.0	0	BX	0	17.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	255.0	0	BX	0	17.28	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	256.0	0	BX	0	17.28	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	257.0	0	BX	0	17.28	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	258.0	0	BX	0	17.26	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	259.0	0	BX	0	17.25	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	260.0	0	BX	0	17.21	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	261.0	0	BX	0	17.19	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	262.0	0	BX	0	17.17	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	263.0	0	BX	0	17.16	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	264.0	0	BX	0	17.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	265.0	0	BX	0	17.12	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	266.0	0	BX	0	17.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	267.0	0	BX	0	17.09	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	268.0	0	BX	0	17.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	269.0	0	BX	0	17.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	270.0	0	BX	0	17.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	271.0	0	BX	0	17.05	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	272.0	0	BX	0	17.03	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	273.0	0	BX	0	17.01	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	274.0	0	BX	0	16.98	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	275.0	0	BX	0	16.97	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	276.0	0	BX	0	16.97	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	277.0	0	BX	0	16.95	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	278.0	0	BX	0	16.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	279.0	0	BX	0	16.91	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	280.0	0	BX	0	16.90	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	281.0	0	BX	0	16.87	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	282.0	0	BX	0	16.86	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	283.0	0	BX	0	16.85	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	284.0	0	BX	0	16.85	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	285.0	0	BX	0	16.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	286.0	0	BX	0	16.79	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	287.0	0	BX	0	16.78	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	288.0	0	BX	0	16.74	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	289.0	0	BX	0	16.71	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	290.0	0	BX	0	16.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	291.0	0	BX	0	16.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	292.0	0	BX	0	16.67	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	293.0	0	BX	0	16.67	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	294.0	0	BX	0	16.65	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	295.0	0	BX	0	16.61	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	296.0	0	BX	0	16.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	297.0	0	BX	0	16.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	298.0	0	BX	0	16.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	299.0	0	BX	0	16.57	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.57	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	301.0	0	BX	0	16.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	302.0	0	BX	0	16.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	303.0	0	BX	0	16.52	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	304.0	0	BX	0	16.50	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	305.0	0	BX	0	16.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	306.0	0	BX	0	16.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	307.0	0	BX	0	16.44	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	308.0	0	BX	0	16.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	309.0	0	BX	0	16.36	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	310.0	0	BX	0	16.35	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	311.0	0	BX	0	16.33	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	312.0	0	BX	0	16.33	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	313.0	0	BX	0	16.32	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	314.0	0	BX	0	16.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	315.0	0	BX	0	16.29	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	316.0	0	BX	0	16.27	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	317.0	0	BX	0	16.24	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	318.0	0	BX	0	16.23	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	319.0	0	BX	0	16.22	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	320.0	0	BX	0	16.19	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	321.0	0	BX	0	16.18	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	322.0	0	BX	0	16.15	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	323.0	0	BX	0	16.14	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	324.0	0	BX	0	16.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	325.0	0	BX	0	16.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	326.0	0	BX	0	16.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	327.0	0	BX	0	16.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	328.0	0	BX	0	16.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	329.0	0	BX	0	16.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	330.0	0	BX	0	15.99	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	331.0	0	BX	0	15.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	332.0	0	BX	0	15.88	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	333.0	0	BX	0	15.84	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	334.0	0	BX	0	15.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	335.0	0	BX	0	15.74	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	336.0	0	BX	0	15.72	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	337.0	0	BX	0	15.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	338.0	0	BX	0	15.67	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	339.0	0	BX	0	15.62	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	340.0	0	BX	0	15.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	341.0	0	BX	0	15.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	342.0	0	BX	0	15.55	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	343.0	0	BX	0	15.54	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	344.0	0	BX	0	15.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	345.0	0	BX	0	15.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	346.0	0	BX	0	15.50	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	347.0	0	BX	0	15.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	348.0	0	BX	0	15.48	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	349.0	0	BX	0	15.47	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.44	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	351.0	0	BX	0	15.43	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	352.0	0	BX	0	15.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	353.0	0	BX	0	15.33	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	354.0	0	BX	0	15.26	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	355.0	0	BX	0	15.21	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	356.0	0	BX	0	15.20	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	357.0	0	BX	0	15.18	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	358.0	0	BX	0	15.17	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	359.0	0	BX	0	15.16	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	360.0	0	BX	0	15.15	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	361.0	0	BX	0	15.12	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	362.0	0	BX	0	15.11	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	363.0	0	BX	0	15.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	364.0	0	BX	0	15.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	365.0	0	BX	0	15.03	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	366.0	0	BX	0	15.00	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	367.0	0	BX	0	14.96	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	368.0	0	BX	0	14.93	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	369.0	0	BX	0	14.90	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	370.0	0	BX	0	14.89	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	371.0	0	BX	0	14.86	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	372.0	0	BX	0	14.82	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	373.0	0	BX	0	14.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	374.0	0	BX	0	14.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	375.0	0	BX	0	14.75	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	376.0	0	BX	0	14.73	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	377.0	0	BX	0	14.71	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	378.0	0	BX	0	14.70	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	379.0	0	BX	0	14.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	380.0	0	BX	0	14.66	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	381.0	0	BX	0	14.64	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	382.0	0	BX	0	14.62	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	383.0	0	BX	0	14.60	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	384.0	0	BX	0	14.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	385.0	0	BX	0	14.58	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	386.0	0	BX	0	14.56	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	387.0	0	BX	0	14.52	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	388.0	0	BX	0	14.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	389.0	0	BX	0	14.46	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	390.0	0	BX	0	14.45	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	391.0	0	BX	0	14.43	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	392.0	0	BX	0	14.39	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	393.0	0	BX	0	14.36	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	394.0	0	BX	0	14.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	395.0	0	BX	0	14.24	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	396.0	0	BX	0	14.22	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	397.0	0	BX	0	14.19	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	398.0	0	BX	0	14.17	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	399.0	0	BX	0	14.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	401.0	0	BX	0	14.09	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	402.0	0	BX	0	14.08	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	403.0	0	BX	0	14.07	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	404.0	0	BX	0	14.04	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	405.0	0	BX	0	14.01	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	406.0	0	BX	0	13.97	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	407.0	0	BX	0	13.94	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	408.0	0	BX	0	13.91	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	409.0	0	BX	0	13.89	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	410.0	0	BX	0	13.87	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	411.0	0	BX	0	13.84	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	412.0	0	BX	0	13.83	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	413.0	0	BX	0	13.81	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	414.0	0	BX	0	13.80	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	415.0	0	BX	0	13.79	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	416.0	0	BX	0	13.77	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	417.0	0	BX	0	13.70	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	418.0	0	BX	0	13.65	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	419.0	0	BX	0	13.64	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	420.0	0	BX	0	13.63	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	421.0	0	BX	0	13.62	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	422.0	0	BX	0	13.61	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	423.0	0	BX	0	13.59	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	424.0	0	BX	0	13.55	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	425.0	0	BX	0	13.51	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	426.0	0	BX	0	13.48	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	427.0	0	BX	0	13.44	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	428.0	0	BX	0	13.41	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	429.0	0	BX	0	13.37	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	430.0	0	BX	0	13.34	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	431.0	0	BX	0	13.31	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	432.0	0	BX	0	13.27	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	433.0	0	BX	0	13.23	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	434.0	0	BX	0	13.19	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	435.0	0	BX	0	13.18	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	436.0	0	BX	0	13.14	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	437.0	0	BX	0	13.13	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	438.0	0	BX	0	13.10	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	439.0	0	BX	0	13.05	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	440.0	0	BX	0	13.00	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	441.0	0	BX	0	12.96	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	442.0	0	BX	0	12.86	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	443.0	0	BX	0	12.76	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	444.0	0	BX	0	12.69	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	445.0	0	BX	0	12.64	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	446.0	0	BX	0	12.61	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	447.0	0	BX	0	12.56	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	448.0	0	BX	0	12.53	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	449.0	0	BX	0	12.49	0
JGZK___1988413	001	C	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.46	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	0.0	0	BX	0	24.1	0	34.976	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	10.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	20.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	30.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	50.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	75.0	0	BX	0	24.5	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	100.0	0	BX	0	21.5	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	150.0	0	BX	0	18.9	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	250.0	0	BX	0	16.7	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	300.0	0	BX	0	15.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	350.0	0	BX	0	14.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	400.0	0	BX	0	13.4	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	450.0	0	BX	0	11.7	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	0.0	0	BX	0	24.10	4
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	1.0	0	BX	0	24.48	4
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	2.0	0	BX	0	24.48	4
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	3.0	0	BX	0	24.48	4
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	4.0	0	BX	0	24.53	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	5.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	6.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	7.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	8.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	9.0	0	BX	0	24.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	10.0	0	BX	0	24.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	11.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	12.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	13.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	14.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	15.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	16.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	17.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	18.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	19.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	20.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	21.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	22.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	23.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	24.0	0	BX	0	24.57	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	25.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	26.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	27.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	28.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	29.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	30.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	31.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	32.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	33.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	34.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	35.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	36.0	0	BX	0	24.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	37.0	0	BX	0	24.57	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	38.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	39.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	40.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	41.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	42.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	43.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	44.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	45.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	46.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	47.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	48.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	49.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	50.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	51.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	52.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	53.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	54.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	55.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	56.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	57.0	0	BX	0	24.57	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	58.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	59.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	60.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	61.0	0	BX	0	24.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	62.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	63.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	64.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	65.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	66.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	67.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	68.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	69.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	70.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	71.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	72.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	73.0	0	BX	0	24.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	74.0	0	BX	0	24.51	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	75.0	0	BX	0	24.46	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	76.0	0	BX	0	24.38	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	77.0	0	BX	0	24.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	78.0	0	BX	0	24.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	79.0	0	BX	0	24.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	80.0	0	BX	0	23.99	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	81.0	0	BX	0	23.88	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	82.0	0	BX	0	23.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	83.0	0	BX	0	23.55	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	84.0	0	BX	0	23.34	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	85.0	0	BX	0	23.20	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	86.0	0	BX	0	23.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	87.0	0	BX	0	22.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	88.0	0	BX	0	22.75	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	89.0	0	BX	0	22.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	90.0	0	BX	0	22.41	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	91.0	0	BX	0	22.30	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	92.0	0	BX	0	22.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	93.0	0	BX	0	22.06	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	94.0	0	BX	0	21.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	95.0	0	BX	0	21.89	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	96.0	0	BX	0	21.87	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	97.0	0	BX	0	21.83	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	98.0	0	BX	0	21.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	99.0	0	BX	0	21.68	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	100.0	0	BX	0	21.54	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	101.0	0	BX	0	21.42	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	102.0	0	BX	0	21.26	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	103.0	0	BX	0	21.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	104.0	0	BX	0	21.08	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	105.0	0	BX	0	21.06	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	106.0	0	BX	0	21.02	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	107.0	0	BX	0	20.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	108.0	0	BX	0	20.86	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	109.0	0	BX	0	20.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	110.0	0	BX	0	20.66	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	111.0	0	BX	0	20.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	112.0	0	BX	0	20.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	113.0	0	BX	0	20.50	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	114.0	0	BX	0	20.46	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	115.0	0	BX	0	20.44	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	116.0	0	BX	0	20.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	117.0	0	BX	0	20.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	118.0	0	BX	0	20.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	119.0	0	BX	0	20.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	120.0	0	BX	0	20.41	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	121.0	0	BX	0	20.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	122.0	0	BX	0	20.28	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	123.0	0	BX	0	20.20	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	124.0	0	BX	0	20.14	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	125.0	0	BX	0	20.11	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	126.0	0	BX	0	20.08	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	127.0	0	BX	0	20.02	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	128.0	0	BX	0	19.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	129.0	0	BX	0	19.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	130.0	0	BX	0	19.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	131.0	0	BX	0	19.90	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	132.0	0	BX	0	19.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	133.0	0	BX	0	19.75	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	134.0	0	BX	0	19.69	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	135.0	0	BX	0	19.62	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	136.0	0	BX	0	19.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	137.0	0	BX	0	19.34	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	138.0	0	BX	0	19.27	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	139.0	0	BX	0	19.22	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	140.0	0	BX	0	19.19	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	141.0	0	BX	0	19.16	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	142.0	0	BX	0	19.14	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	143.0	0	BX	0	19.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	144.0	0	BX	0	19.10	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	145.0	0	BX	0	19.08	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	146.0	0	BX	0	19.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	147.0	0	BX	0	19.01	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	148.0	0	BX	0	18.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	149.0	0	BX	0	18.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	150.0	0	BX	0	18.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	151.0	0	BX	0	18.90	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	152.0	0	BX	0	18.87	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	153.0	0	BX	0	18.86	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	154.0	0	BX	0	18.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	155.0	0	BX	0	18.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	156.0	0	BX	0	18.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	157.0	0	BX	0	18.83	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	158.0	0	BX	0	18.81	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	159.0	0	BX	0	18.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	160.0	0	BX	0	18.74	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	161.0	0	BX	0	18.73	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	162.0	0	BX	0	18.71	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	163.0	0	BX	0	18.69	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	164.0	0	BX	0	18.67	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	165.0	0	BX	0	18.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	166.0	0	BX	0	18.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	167.0	0	BX	0	18.51	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	168.0	0	BX	0	18.48	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	169.0	0	BX	0	18.46	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	170.0	0	BX	0	18.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	171.0	0	BX	0	18.40	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	172.0	0	BX	0	18.37	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	173.0	0	BX	0	18.36	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	174.0	0	BX	0	18.32	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	175.0	0	BX	0	18.29	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	176.0	0	BX	0	18.23	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	177.0	0	BX	0	18.20	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	178.0	0	BX	0	18.17	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	179.0	0	BX	0	18.09	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	180.0	0	BX	0	18.02	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	181.0	0	BX	0	17.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	182.0	0	BX	0	17.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	183.0	0	BX	0	17.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	184.0	0	BX	0	17.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	185.0	0	BX	0	17.89	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	186.0	0	BX	0	17.86	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	187.0	0	BX	0	17.82	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	188.0	0	BX	0	17.79	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	189.0	0	BX	0	17.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	190.0	0	BX	0	17.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	191.0	0	BX	0	17.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	192.0	0	BX	0	17.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	193.0	0	BX	0	17.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	194.0	0	BX	0	17.75	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	195.0	0	BX	0	17.72	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	196.0	0	BX	0	17.71	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	197.0	0	BX	0	17.68	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	198.0	0	BX	0	17.66	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	199.0	0	BX	0	17.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	200.0	0	BX	0	17.61	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	201.0	0	BX	0	17.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	202.0	0	BX	0	17.57	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	203.0	0	BX	0	17.55	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	204.0	0	BX	0	17.54	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	205.0	0	BX	0	17.52	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	206.0	0	BX	0	17.48	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	207.0	0	BX	0	17.44	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	208.0	0	BX	0	17.40	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	209.0	0	BX	0	17.39	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	210.0	0	BX	0	17.39	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	211.0	0	BX	0	17.39	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	212.0	0	BX	0	17.37	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	213.0	0	BX	0	17.36	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	214.0	0	BX	0	17.35	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	215.0	0	BX	0	17.35	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	216.0	0	BX	0	17.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	217.0	0	BX	0	17.31	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	218.0	0	BX	0	17.29	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	219.0	0	BX	0	17.26	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	220.0	0	BX	0	17.24	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	221.0	0	BX	0	17.22	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	222.0	0	BX	0	17.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	223.0	0	BX	0	17.20	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	224.0	0	BX	0	17.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	225.0	0	BX	0	17.12	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	226.0	0	BX	0	17.11	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	227.0	0	BX	0	17.09	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	228.0	0	BX	0	17.06	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	229.0	0	BX	0	17.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	230.0	0	BX	0	17.04	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	231.0	0	BX	0	17.03	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	232.0	0	BX	0	17.02	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	233.0	0	BX	0	17.01	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	234.0	0	BX	0	16.99	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	235.0	0	BX	0	16.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	236.0	0	BX	0	16.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	237.0	0	BX	0	16.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	238.0	0	BX	0	16.93	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	239.0	0	BX	0	16.91	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	240.0	0	BX	0	16.87	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	241.0	0	BX	0	16.83	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	242.0	0	BX	0	16.81	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	243.0	0	BX	0	16.79	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	244.0	0	BX	0	16.77	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	245.0	0	BX	0	16.75	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	246.0	0	BX	0	16.73	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	247.0	0	BX	0	16.71	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	248.0	0	BX	0	16.70	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	249.0	0	BX	0	16.69	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	250.0	0	BX	0	16.69	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	251.0	0	BX	0	16.67	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	252.0	0	BX	0	16.67	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	253.0	0	BX	0	16.66	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	254.0	0	BX	0	16.65	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	255.0	0	BX	0	16.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	256.0	0	BX	0	16.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	257.0	0	BX	0	16.62	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	258.0	0	BX	0	16.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	259.0	0	BX	0	16.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	260.0	0	BX	0	16.54	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	261.0	0	BX	0	16.52	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	262.0	0	BX	0	16.50	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	263.0	0	BX	0	16.48	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	264.0	0	BX	0	16.45	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	265.0	0	BX	0	16.42	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	266.0	0	BX	0	16.41	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	267.0	0	BX	0	16.41	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	268.0	0	BX	0	16.40	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	269.0	0	BX	0	16.38	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	270.0	0	BX	0	16.38	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	271.0	0	BX	0	16.36	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	272.0	0	BX	0	16.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	273.0	0	BX	0	16.31	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	274.0	0	BX	0	16.28	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	275.0	0	BX	0	16.24	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	276.0	0	BX	0	16.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	277.0	0	BX	0	16.18	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	278.0	0	BX	0	16.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	279.0	0	BX	0	16.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	280.0	0	BX	0	16.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	281.0	0	BX	0	16.11	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	282.0	0	BX	0	16.08	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	283.0	0	BX	0	16.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	284.0	0	BX	0	16.02	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	285.0	0	BX	0	16.00	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	286.0	0	BX	0	15.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	287.0	0	BX	0	15.91	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	288.0	0	BX	0	15.87	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	289.0	0	BX	0	15.83	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	290.0	0	BX	0	15.82	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	291.0	0	BX	0	15.82	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	292.0	0	BX	0	15.80	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	293.0	0	BX	0	15.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	294.0	0	BX	0	15.76	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	295.0	0	BX	0	15.72	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	296.0	0	BX	0	15.69	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	297.0	0	BX	0	15.68	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	298.0	0	BX	0	15.67	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	299.0	0	BX	0	15.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	300.0	0	BX	0	15.62	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	301.0	0	BX	0	15.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	302.0	0	BX	0	15.55	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	303.0	0	BX	0	15.51	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	304.0	0	BX	0	15.47	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	305.0	0	BX	0	15.44	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	306.0	0	BX	0	15.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	307.0	0	BX	0	15.42	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	308.0	0	BX	0	15.42	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	309.0	0	BX	0	15.38	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	310.0	0	BX	0	15.34	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	311.0	0	BX	0	15.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	312.0	0	BX	0	15.32	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	313.0	0	BX	0	15.31	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	314.0	0	BX	0	15.28	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	315.0	0	BX	0	15.27	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	316.0	0	BX	0	15.25	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	317.0	0	BX	0	15.22	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	318.0	0	BX	0	15.19	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	319.0	0	BX	0	15.17	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	320.0	0	BX	0	15.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	321.0	0	BX	0	15.16	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	322.0	0	BX	0	15.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	323.0	0	BX	0	15.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	324.0	0	BX	0	15.15	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	325.0	0	BX	0	15.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	326.0	0	BX	0	15.10	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	327.0	0	BX	0	15.06	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	328.0	0	BX	0	15.00	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	329.0	0	BX	0	14.98	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	330.0	0	BX	0	14.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	331.0	0	BX	0	14.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	332.0	0	BX	0	14.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	333.0	0	BX	0	14.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	334.0	0	BX	0	14.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	335.0	0	BX	0	14.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	336.0	0	BX	0	14.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	337.0	0	BX	0	14.93	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	338.0	0	BX	0	14.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	339.0	0	BX	0	14.88	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	340.0	0	BX	0	14.82	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	341.0	0	BX	0	14.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	342.0	0	BX	0	14.74	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	343.0	0	BX	0	14.70	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	344.0	0	BX	0	14.68	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	345.0	0	BX	0	14.66	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	346.0	0	BX	0	14.65	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	347.0	0	BX	0	14.65	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	348.0	0	BX	0	14.64	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	349.0	0	BX	0	14.64	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	350.0	0	BX	0	14.62	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	351.0	0	BX	0	14.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	352.0	0	BX	0	14.53	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	353.0	0	BX	0	14.51	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	354.0	0	BX	0	14.50	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	355.0	0	BX	0	14.49	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	356.0	0	BX	0	14.46	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	357.0	0	BX	0	14.45	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	358.0	0	BX	0	14.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	359.0	0	BX	0	14.41	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	360.0	0	BX	0	14.37	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	361.0	0	BX	0	14.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	362.0	0	BX	0	14.31	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	363.0	0	BX	0	14.28	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	364.0	0	BX	0	14.24	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	365.0	0	BX	0	14.23	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	366.0	0	BX	0	14.19	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	367.0	0	BX	0	14.14	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	368.0	0	BX	0	14.08	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	369.0	0	BX	0	14.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	370.0	0	BX	0	14.01	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	371.0	0	BX	0	13.99	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	372.0	0	BX	0	13.97	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	373.0	0	BX	0	13.97	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	374.0	0	BX	0	13.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	375.0	0	BX	0	13.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	376.0	0	BX	0	13.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	377.0	0	BX	0	13.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	378.0	0	BX	0	13.94	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	379.0	0	BX	0	13.93	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	380.0	0	BX	0	13.88	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	381.0	0	BX	0	13.85	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	382.0	0	BX	0	13.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	383.0	0	BX	0	13.81	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	384.0	0	BX	0	13.78	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	385.0	0	BX	0	13.72	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	386.0	0	BX	0	13.66	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	387.0	0	BX	0	13.63	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	388.0	0	BX	0	13.61	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	389.0	0	BX	0	13.60	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	390.0	0	BX	0	13.60	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	391.0	0	BX	0	13.60	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	392.0	0	BX	0	13.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	393.0	0	BX	0	13.59	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	394.0	0	BX	0	13.56	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	395.0	0	BX	0	13.52	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	396.0	0	BX	0	13.50	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	397.0	0	BX	0	13.45	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	398.0	0	BX	0	13.44	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	399.0	0	BX	0	13.43	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	400.0	0	BX	0	13.40	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	401.0	0	BX	0	13.36	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	402.0	0	BX	0	13.31	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	403.0	0	BX	0	13.24	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	404.0	0	BX	0	13.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	405.0	0	BX	0	13.20	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	406.0	0	BX	0	13.19	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	407.0	0	BX	0	13.12	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	408.0	0	BX	0	13.09	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	409.0	0	BX	0	13.07	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	410.0	0	BX	0	13.03	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	411.0	0	BX	0	12.99	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	412.0	0	BX	0	12.97	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	413.0	0	BX	0	12.95	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	414.0	0	BX	0	12.92	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	415.0	0	BX	0	12.91	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	416.0	0	BX	0	12.88	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	417.0	0	BX	0	12.86	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	418.0	0	BX	0	12.85	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	419.0	0	BX	0	12.84	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	420.0	0	BX	0	12.83	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	421.0	0	BX	0	12.82	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	422.0	0	BX	0	12.79	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	423.0	0	BX	0	12.77	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	424.0	0	BX	0	12.75	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	425.0	0	BX	0	12.72	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	426.0	0	BX	0	12.67	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	427.0	0	BX	0	12.64	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	428.0	0	BX	0	12.61	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	429.0	0	BX	0	12.58	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	430.0	0	BX	0	12.55	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	431.0	0	BX	0	12.50	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	432.0	0	BX	0	12.46	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	433.0	0	BX	0	12.39	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	434.0	0	BX	0	12.33	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	435.0	0	BX	0	12.29	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	436.0	0	BX	0	12.26	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	437.0	0	BX	0	12.21	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	438.0	0	BX	0	12.18	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	439.0	0	BX	0	12.18	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	440.0	0	BX	0	12.17	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	441.0	0	BX	0	12.13	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	442.0	0	BX	0	12.05	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	443.0	0	BX	0	11.99	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	444.0	0	BX	0	11.96	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	445.0	0	BX	0	11.93	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	446.0	0	BX	0	11.90	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	447.0	0	BX	0	11.88	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	448.0	0	BX	0	11.85	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	449.0	0	BX	0	11.77	0
JGZK___1988413	002	C	01/20/1988	10:24	137.0000	23.0000	0	450.0	0	BX	0	11.67	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	0.0	0	SD	0	24.65	0	34.976	0	4.792	0			0.00	0			0.2	0	0.00	0			0.10	0			0.06	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	10.0	0	SD	0	24.63	0	34.974	0	4.769	0			0.00	0			0.2	0	0.01	0			0.10	0			0.05	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	24.0	0	SD	0	24.63	0	34.974	0	4.769	0			0.00	0			0.2	0	0.00	0			0.12	0			0.04	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	48.0	0	SD	0	24.64	0	34.972	0	4.792	0			0.01	0			0.1	0	0.01	0			0.11	0			0.05	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	70.0	0	SD	0	24.57	0	34.967	0	4.814	0			0.01	0			0.1	0	0.01	0			0.12	0			0.07	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	92.0	0	SD	0	21.99	0	34.989	0	4.792	0			0.03	0			0.3	0	0.07	0			0.18	0			0.55	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	112.0	0	SD	0	20.94	0	34.941	0	4.814	0			0.07	0			0.5	0	0.09	0			0.12	0			0.41	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	134.0	0	SD	0	19.86	0	34.894	0	4.635	0			0.16	0			1.7	0	0.03	0			0.06	0			0.19	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	155.0	0	SD	0	19.17	0	34.882	0	4.613	0			0.19	0			2.1	0	0.03	0			0.04	0			0.15	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	178.0	0	SD	0	18.52	0	34.846	0	4.725	0			0.24	0			2.8	0	0.01	0			0.02	0			0.04	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	221.0	0	SD	0	17.40	0	34.796	0	4.769	0			0.32	0			3.9	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	264.0	0	SD	0	16.49	0	34.745	0	4.613	0			0.45	0			6.1	0	0.01	0			0.00	0			0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	321.0	0	SD	0	15.26	0	34.658	0	4.657	0			0.61	0			8.7	0	0.02	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	407.0	0	SD	0	13.20	0	34.497	0	4.277	0			0.91	0			13.5	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	496.0	0	SD	0	10.40	0	34.296	0	3.896	0			1.39	0			20.3	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	587.0	0	SD	0	8.02	0	34.187	0	3.292	0			1.88	0			27.3	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	681.0	0	SD	0	6.29	0	34.158	0	2.463	0			2.33	0			33.0	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	777.0	0	SD	0	5.18	0	34.221	0	1.769	0			2.67	0			37.2	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	875.0	0	SD	0	4.27	0	34.286	0	1.411	0			2.87	0			39.7	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	1134.0	0	SD	0	3.18	0	34.431	0	1.411	0			2.94	0			39.1	0	0.01	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	0.0	0	BX	0	24.1	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	10.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	20.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	30.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	50.0	0	BX	0	24.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	75.0	0	BX	0	24.5	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	100.0	0	BX	0	21.5	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	150.0	0	BX	0	18.9	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	250.0	0	BX	0	16.7	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	300.0	0	BX	0	15.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	350.0	0	BX	0	14.6	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	400.0	0	BX	0	13.4	0
JGZK___1988413	002	B	01/20/1988	10:24	137.0000	23.0000	0	450.0	0	BX	0	11.7	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	0.0	0	SC	0	24.66	8	34.976	8
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	10.0	0	SC	0	24.64	0	34.974	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	20.0	0	SC	0	24.64	0	34.974	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	30.0	0	SC	0	24.64	0	34.974	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	50.0	0	SC	0	24.65	0	34.971	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	75.0	0	SC	0	24.04	0	34.973	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	100.0	0	SC	0	21.50	0	34.973	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	125.0	0	SC	0	20.27	0	34.911	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	150.0	0	SC	0	19.32	0	34.885	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	200.0	0	SC	0	17.93	0	34.819	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	250.0	0	SC	0	16.78	0	34.762	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	300.0	0	SC	0	15.72	0	34.692	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	400.0	0	SC	0	13.38	0	34.511	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	500.0	0	SC	0	10.28	0	34.289	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	600.0	0	SC	0	7.74	0	34.180	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	700.0	0	SC	0	6.04	0	34.167	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	800.0	0	SC	0	4.94	0	34.236	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	900.0	0	SC	0	4.08	0	34.302	0
JGZK___1988413	002	B	01/20/1988	10:24	136.9667	23.0000	0	1000.0	0	SC	0	3.51	0	34.361	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.10	4
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	1.0	0	BX	0	25.28	4
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	2.0	0	BX	0	25.28	4
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	3.0	0	BX	0	25.28	4
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	4.0	0	BX	0	25.34	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	5.0	0	BX	0	25.34	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	6.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	7.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	8.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	9.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	11.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	12.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	13.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	14.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	15.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	16.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	17.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	18.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	19.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	21.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	22.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	23.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	24.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	25.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	26.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	27.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	28.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	29.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	31.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	32.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	33.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	34.0	0	BX	0	25.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	35.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	36.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	37.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	38.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	39.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	40.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	41.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	42.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	43.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	44.0	0	BX	0	25.38	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	45.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	46.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	47.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	48.0	0	BX	0	25.38	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	49.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	51.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	52.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	53.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	54.0	0	BX	0	25.40	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	55.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	56.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	57.0	0	BX	0	25.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	58.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	59.0	0	BX	0	25.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	60.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	61.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	62.0	0	BX	0	25.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	63.0	0	BX	0	25.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	64.0	0	BX	0	25.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	65.0	0	BX	0	25.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	66.0	0	BX	0	25.24	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	67.0	0	BX	0	25.16	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	68.0	0	BX	0	25.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	69.0	0	BX	0	25.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	70.0	0	BX	0	25.12	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	71.0	0	BX	0	25.06	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	72.0	0	BX	0	24.73	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	73.0	0	BX	0	24.48	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	74.0	0	BX	0	24.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.32	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	76.0	0	BX	0	24.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	77.0	0	BX	0	23.93	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	78.0	0	BX	0	23.68	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	79.0	0	BX	0	23.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	80.0	0	BX	0	23.16	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	81.0	0	BX	0	22.91	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	82.0	0	BX	0	22.78	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	83.0	0	BX	0	22.66	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	84.0	0	BX	0	22.53	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	85.0	0	BX	0	22.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	86.0	0	BX	0	22.27	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	87.0	0	BX	0	22.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	88.0	0	BX	0	22.19	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	89.0	0	BX	0	22.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	90.0	0	BX	0	22.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	91.0	0	BX	0	22.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	92.0	0	BX	0	21.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	93.0	0	BX	0	21.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	94.0	0	BX	0	21.81	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	95.0	0	BX	0	21.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	96.0	0	BX	0	21.69	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	97.0	0	BX	0	21.59	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	98.0	0	BX	0	21.43	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	99.0	0	BX	0	21.31	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	101.0	0	BX	0	21.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	102.0	0	BX	0	21.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	103.0	0	BX	0	21.06	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	104.0	0	BX	0	20.98	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	105.0	0	BX	0	20.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	106.0	0	BX	0	20.76	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	107.0	0	BX	0	20.63	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	108.0	0	BX	0	20.51	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	109.0	0	BX	0	20.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	110.0	0	BX	0	20.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	111.0	0	BX	0	20.17	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	112.0	0	BX	0	20.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	113.0	0	BX	0	20.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	114.0	0	BX	0	20.04	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	115.0	0	BX	0	20.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	116.0	0	BX	0	19.96	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	117.0	0	BX	0	19.88	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	118.0	0	BX	0	19.71	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	119.0	0	BX	0	19.60	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	120.0	0	BX	0	19.52	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	121.0	0	BX	0	19.45	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	122.0	0	BX	0	19.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	123.0	0	BX	0	19.32	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	124.0	0	BX	0	19.30	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	125.0	0	BX	0	19.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	126.0	0	BX	0	19.25	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	127.0	0	BX	0	19.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	128.0	0	BX	0	19.19	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	129.0	0	BX	0	19.15	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	130.0	0	BX	0	19.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	131.0	0	BX	0	19.04	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	132.0	0	BX	0	19.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	133.0	0	BX	0	18.93	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	134.0	0	BX	0	18.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	135.0	0	BX	0	18.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	136.0	0	BX	0	18.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	137.0	0	BX	0	18.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	138.0	0	BX	0	18.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	139.0	0	BX	0	18.88	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	140.0	0	BX	0	18.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	141.0	0	BX	0	18.84	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	142.0	0	BX	0	18.80	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	143.0	0	BX	0	18.77	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	144.0	0	BX	0	18.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	145.0	0	BX	0	18.72	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	146.0	0	BX	0	18.70	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	147.0	0	BX	0	18.67	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	148.0	0	BX	0	18.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	149.0	0	BX	0	18.58	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.55	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	151.0	0	BX	0	18.51	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	152.0	0	BX	0	18.49	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	153.0	0	BX	0	18.47	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	154.0	0	BX	0	18.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	155.0	0	BX	0	18.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	156.0	0	BX	0	18.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	157.0	0	BX	0	18.33	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	158.0	0	BX	0	18.29	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	159.0	0	BX	0	18.27	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	160.0	0	BX	0	18.24	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	161.0	0	BX	0	18.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	162.0	0	BX	0	18.17	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	163.0	0	BX	0	18.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	164.0	0	BX	0	18.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	165.0	0	BX	0	18.12	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	166.0	0	BX	0	18.11	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	167.0	0	BX	0	18.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	168.0	0	BX	0	18.06	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	169.0	0	BX	0	18.04	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	170.0	0	BX	0	18.04	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	171.0	0	BX	0	18.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	172.0	0	BX	0	18.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	173.0	0	BX	0	18.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	174.0	0	BX	0	18.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	175.0	0	BX	0	17.97	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	176.0	0	BX	0	17.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	177.0	0	BX	0	17.93	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	178.0	0	BX	0	17.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	179.0	0	BX	0	17.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	180.0	0	BX	0	17.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	181.0	0	BX	0	17.91	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	182.0	0	BX	0	17.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	183.0	0	BX	0	17.86	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	184.0	0	BX	0	17.85	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	185.0	0	BX	0	17.85	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	186.0	0	BX	0	17.85	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	187.0	0	BX	0	17.84	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	188.0	0	BX	0	17.83	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	189.0	0	BX	0	17.82	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	190.0	0	BX	0	17.79	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	191.0	0	BX	0	17.76	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	192.0	0	BX	0	17.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	193.0	0	BX	0	17.73	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	194.0	0	BX	0	17.71	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	195.0	0	BX	0	17.68	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	196.0	0	BX	0	17.66	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	197.0	0	BX	0	17.65	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	198.0	0	BX	0	17.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	199.0	0	BX	0	17.61	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.60	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	201.0	0	BX	0	17.58	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	202.0	0	BX	0	17.55	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	203.0	0	BX	0	17.53	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	204.0	0	BX	0	17.51	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	205.0	0	BX	0	17.50	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	206.0	0	BX	0	17.50	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	207.0	0	BX	0	17.50	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	208.0	0	BX	0	17.48	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	209.0	0	BX	0	17.47	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	210.0	0	BX	0	17.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	211.0	0	BX	0	17.44	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	212.0	0	BX	0	17.43	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	213.0	0	BX	0	17.42	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	214.0	0	BX	0	17.40	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	215.0	0	BX	0	17.39	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	216.0	0	BX	0	17.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	217.0	0	BX	0	17.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	218.0	0	BX	0	17.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	219.0	0	BX	0	17.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	220.0	0	BX	0	17.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	221.0	0	BX	0	17.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	222.0	0	BX	0	17.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	223.0	0	BX	0	17.33	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	224.0	0	BX	0	17.31	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	225.0	0	BX	0	17.30	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	226.0	0	BX	0	17.29	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	227.0	0	BX	0	17.28	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	228.0	0	BX	0	17.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	229.0	0	BX	0	17.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	230.0	0	BX	0	17.25	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	231.0	0	BX	0	17.24	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	232.0	0	BX	0	17.23	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	233.0	0	BX	0	17.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	234.0	0	BX	0	17.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	235.0	0	BX	0	17.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	236.0	0	BX	0	17.17	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	237.0	0	BX	0	17.16	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	238.0	0	BX	0	17.16	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	239.0	0	BX	0	17.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	240.0	0	BX	0	17.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	241.0	0	BX	0	17.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	242.0	0	BX	0	17.10	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	243.0	0	BX	0	17.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	244.0	0	BX	0	17.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	245.0	0	BX	0	17.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	246.0	0	BX	0	17.05	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	247.0	0	BX	0	17.03	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	248.0	0	BX	0	17.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	249.0	0	BX	0	17.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	251.0	0	BX	0	17.01	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	252.0	0	BX	0	16.99	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	253.0	0	BX	0	16.99	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	254.0	0	BX	0	16.99	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	255.0	0	BX	0	16.97	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	256.0	0	BX	0	16.97	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	257.0	0	BX	0	16.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	258.0	0	BX	0	16.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	259.0	0	BX	0	16.94	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	260.0	0	BX	0	16.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	261.0	0	BX	0	16.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	262.0	0	BX	0	16.83	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	263.0	0	BX	0	16.81	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	264.0	0	BX	0	16.78	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	265.0	0	BX	0	16.77	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	266.0	0	BX	0	16.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	267.0	0	BX	0	16.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	268.0	0	BX	0	16.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	269.0	0	BX	0	16.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	270.0	0	BX	0	16.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	271.0	0	BX	0	16.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	272.0	0	BX	0	16.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	273.0	0	BX	0	16.73	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	274.0	0	BX	0	16.70	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	275.0	0	BX	0	16.69	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	276.0	0	BX	0	16.66	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	277.0	0	BX	0	16.63	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	278.0	0	BX	0	16.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	279.0	0	BX	0	16.61	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	280.0	0	BX	0	16.59	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	281.0	0	BX	0	16.57	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	282.0	0	BX	0	16.54	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	283.0	0	BX	0	16.52	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	284.0	0	BX	0	16.49	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	285.0	0	BX	0	16.48	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	286.0	0	BX	0	16.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	287.0	0	BX	0	16.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	288.0	0	BX	0	16.44	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	289.0	0	BX	0	16.42	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	290.0	0	BX	0	16.41	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	291.0	0	BX	0	16.38	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	292.0	0	BX	0	16.36	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	293.0	0	BX	0	16.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	294.0	0	BX	0	16.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	295.0	0	BX	0	16.32	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	296.0	0	BX	0	16.29	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	297.0	0	BX	0	16.28	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	298.0	0	BX	0	16.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	299.0	0	BX	0	16.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	301.0	0	BX	0	16.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	302.0	0	BX	0	16.16	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	303.0	0	BX	0	16.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	304.0	0	BX	0	16.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	305.0	0	BX	0	16.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	306.0	0	BX	0	16.10	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	307.0	0	BX	0	16.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	308.0	0	BX	0	16.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	309.0	0	BX	0	16.05	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	310.0	0	BX	0	16.02	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	311.0	0	BX	0	16.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	312.0	0	BX	0	15.98	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	313.0	0	BX	0	15.97	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	314.0	0	BX	0	15.94	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	315.0	0	BX	0	15.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	316.0	0	BX	0	15.91	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	317.0	0	BX	0	15.91	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	318.0	0	BX	0	15.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	319.0	0	BX	0	15.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	320.0	0	BX	0	15.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	321.0	0	BX	0	15.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	322.0	0	BX	0	15.86	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	323.0	0	BX	0	15.85	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	324.0	0	BX	0	15.84	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	325.0	0	BX	0	15.83	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	326.0	0	BX	0	15.81	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	327.0	0	BX	0	15.78	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	328.0	0	BX	0	15.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	329.0	0	BX	0	15.71	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	330.0	0	BX	0	15.69	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	331.0	0	BX	0	15.68	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	332.0	0	BX	0	15.67	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	333.0	0	BX	0	15.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	334.0	0	BX	0	15.58	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	335.0	0	BX	0	15.55	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	336.0	0	BX	0	15.53	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	337.0	0	BX	0	15.49	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	338.0	0	BX	0	15.48	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	339.0	0	BX	0	15.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	340.0	0	BX	0	15.43	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	341.0	0	BX	0	15.42	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	342.0	0	BX	0	15.38	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	343.0	0	BX	0	15.33	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	344.0	0	BX	0	15.30	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	345.0	0	BX	0	15.27	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	346.0	0	BX	0	15.23	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	347.0	0	BX	0	15.21	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	348.0	0	BX	0	15.20	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	349.0	0	BX	0	15.19	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	351.0	0	BX	0	15.17	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	352.0	0	BX	0	15.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	353.0	0	BX	0	15.06	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	354.0	0	BX	0	15.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	355.0	0	BX	0	14.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	356.0	0	BX	0	14.93	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	357.0	0	BX	0	14.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	358.0	0	BX	0	14.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	359.0	0	BX	0	14.88	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	360.0	0	BX	0	14.86	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	361.0	0	BX	0	14.83	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	362.0	0	BX	0	14.82	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	363.0	0	BX	0	14.78	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	364.0	0	BX	0	14.74	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	365.0	0	BX	0	14.70	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	366.0	0	BX	0	14.69	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	367.0	0	BX	0	14.67	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	368.0	0	BX	0	14.65	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	369.0	0	BX	0	14.64	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	370.0	0	BX	0	14.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	371.0	0	BX	0	14.57	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	372.0	0	BX	0	14.55	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	373.0	0	BX	0	14.52	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	374.0	0	BX	0	14.50	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	375.0	0	BX	0	14.47	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	376.0	0	BX	0	14.46	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	377.0	0	BX	0	14.44	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	378.0	0	BX	0	14.40	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	379.0	0	BX	0	14.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	380.0	0	BX	0	14.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	381.0	0	BX	0	14.33	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	382.0	0	BX	0	14.31	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	383.0	0	BX	0	14.29	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	384.0	0	BX	0	14.26	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	385.0	0	BX	0	14.24	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	386.0	0	BX	0	14.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	387.0	0	BX	0	14.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	388.0	0	BX	0	14.14	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	389.0	0	BX	0	14.10	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	390.0	0	BX	0	14.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	391.0	0	BX	0	14.08	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	392.0	0	BX	0	14.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	393.0	0	BX	0	14.05	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	394.0	0	BX	0	14.01	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	395.0	0	BX	0	13.98	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	396.0	0	BX	0	13.94	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	397.0	0	BX	0	13.88	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	398.0	0	BX	0	13.81	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	399.0	0	BX	0	13.77	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	401.0	0	BX	0	13.72	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	402.0	0	BX	0	13.70	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	403.0	0	BX	0	13.68	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	404.0	0	BX	0	13.62	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	405.0	0	BX	0	13.60	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	406.0	0	BX	0	13.60	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	407.0	0	BX	0	13.59	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	408.0	0	BX	0	13.59	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	409.0	0	BX	0	13.56	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	410.0	0	BX	0	13.53	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	411.0	0	BX	0	13.49	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	412.0	0	BX	0	13.44	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	413.0	0	BX	0	13.40	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	414.0	0	BX	0	13.37	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	415.0	0	BX	0	13.35	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	416.0	0	BX	0	13.34	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	417.0	0	BX	0	13.32	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	418.0	0	BX	0	13.29	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	419.0	0	BX	0	13.25	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	420.0	0	BX	0	13.22	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	421.0	0	BX	0	13.19	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	422.0	0	BX	0	13.18	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	423.0	0	BX	0	13.15	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	424.0	0	BX	0	13.13	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	425.0	0	BX	0	13.11	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	426.0	0	BX	0	13.09	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	427.0	0	BX	0	13.07	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	428.0	0	BX	0	13.00	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	429.0	0	BX	0	12.95	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	430.0	0	BX	0	12.92	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	431.0	0	BX	0	12.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	432.0	0	BX	0	12.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	433.0	0	BX	0	12.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	434.0	0	BX	0	12.90	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	435.0	0	BX	0	12.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	436.0	0	BX	0	12.89	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	437.0	0	BX	0	12.88	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	438.0	0	BX	0	12.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	439.0	0	BX	0	12.87	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	440.0	0	BX	0	12.85	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	441.0	0	BX	0	12.84	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	442.0	0	BX	0	12.82	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	443.0	0	BX	0	12.80	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	444.0	0	BX	0	12.77	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	445.0	0	BX	0	12.75	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	446.0	0	BX	0	12.73	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	447.0	0	BX	0	12.70	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	448.0	0	BX	0	12.66	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	449.0	0	BX	0	12.64	0
JGZK___1988413	003	C	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.59	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.1	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.3	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.0	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	0.0	0	BX	0	25.1	0	34.778	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	10.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	20.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	30.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	50.0	0	BX	0	25.4	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	75.0	0	BX	0	24.3	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	100.0	0	BX	0	21.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	200.0	0	BX	0	17.6	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	250.0	0	BX	0	17.0	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	300.0	0	BX	0	16.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	350.0	0	BX	0	15.2	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	400.0	0	BX	0	13.8	0
JGZK___1988413	003	B	01/20/1988	17:36	137.0000	22.0000	0	450.0	0	BX	0	12.6	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	0.0	0	SC	0	25.25	8	34.778	8
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	10.0	0	SC	0	25.26	0	34.855	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	20.0	0	SC	0	25.27	0	34.859	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	30.0	0	SC	0	25.30	0	34.862	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	50.0	0	SC	0	25.30	0	34.885	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	75.0	0	SC	0	24.08	0	34.936	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	100.0	0	SC	0	20.65	0	34.923	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	125.0	0	SC	0	18.92	0	34.861	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	150.0	0	SC	0	18.26	0	34.832	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	200.0	0	SC	0	17.56	0	34.803	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	250.0	0	SC	0	16.89	0	34.766	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	300.0	0	SC	0	16.09	0	34.711	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	400.0	0	SC	0	13.81	0	34.535	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	500.0	0	SC	0	10.27	0	34.280	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	600.0	0	SC	0	7.31	0	34.153	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	700.0	0	SC	0	5.76	0	34.170	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	800.0	0	SC	0	4.96	0	34.269	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	900.0	0	SC	0	4.39	0	34.342	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	1000.0	0	SC	0	3.90	0	34.400	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	0.0	0	SD	0	25.24	0	34.778	0	4.859	0			0.00	0			0.1	0	0.01	0			0.12	0			0.05	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	9.0	0	SD	0	25.25	0	34.855	0	4.769	0			0.00	0			0.1	0	0.01	0			0.11	0			0.05	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	24.0	0	SD	0	25.27	0	34.860	0	4.769	0			0.01	0			0.1	0	0.01	0			0.11	0			0.05	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	47.0	0	SD	0	25.32	0	34.878	0	4.747	0			0.01	0			0.0	0	0.01	0			0.11	0			0.06	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	70.0	0	SD	0	24.72	0	34.933	0	4.769	0			0.02	0			0.0	0	0.01	0			0.26	0			0.17	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	93.0	0	SD	0	21.44	0	34.942	0	4.680	0			0.08	0			0.4	0	0.08	0			0.21	0			0.57	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	116.0	0	SD	0	19.29	0	34.874	0	4.635	0			0.20	0			2.1	0	0.03	0			0.05	0			0.28	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	139.0	0	SD	0	18.58	0	34.846	0	4.725	0			0.24	0			2.8	0	0.01	0			0.03	0			0.05	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	162.0	0	SD	0	17.97	0	34.819	0	4.725	0			0.28	0			3.4	0	0.01	0			0.01	0			0.02	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	185.0	0	SD	0	17.75	0	34.810	0	4.769	0			0.29	0			3.4	0	0.01	0			0.01	0			0.01	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	230.0	0	SD	0	17.15	0	34.783	0	4.769	0			0.35	0			4.5	0	0.01	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	275.0	0	SD	0	16.54	0	34.741	0	4.680	0			0.46	0			6.0	0	0.01	0			0.00	0			0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	356.0	0	SD	0	14.87	0	34.624	0	4.478	0			0.69	0			9.5	0	0.01	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	443.0	0	SD	0	12.57	0	34.436	0	4.322	0			1.04	0			14.6	0	0.01	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	530.0	0	SD	0	9.08	0	34.209	0	3.762	0			1.69	0			23.3	0	0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	619.0	0	SD	0	6.95	0	34.149	0	2.732	0			2.28	0			31.5	0	0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	707.0	0	SD	0	5.68	0	34.174	0	2.060	0			2.66	0			36.3	0	0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	797.0	0	SD	0	4.98	0	34.266	0	1.590	0			2.89	0			39.1	0	0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	889.0	0	SD	0	4.45	0	34.335	0	1.433	0			3.01	0			40.3	0	0.00	0
JGZK___1988413	003	B	01/20/1988	17:36	136.9667	22.0000	0	1133.0	0	SD	0	3.36	0	34.452	0	1.478	0			3.03	0			41.3	0	0.00	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	0.0	0	SD	0	30.06	0	34.565	0	4.545	0			0.03	0			0.1	0	0.00	0			0.05	0			0.03	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	10.0	0	SD	0	30.07	0	34.566	0	4.568	0			0.00	0			0.2	0	0.00	0			0.05	0			0.03	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	25.0	0	SD	0	29.66	0	34.635	0	4.657	0			0.02	0			0.2	0	0.00	0			0.06	0			0.04	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	51.0	0	SD	0	25.70	0	34.813	0	4.971	0			0.01	0			0.1	0	0.00	0			0.10	0			0.05	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	75.0	0	SD	0	23.93	0	34.910	0	5.083	0			0.00	0			0.2	0	0.00	0			0.14	0			0.14	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	99.0	0	SD	0	22.20	0	34.937	0	4.747	0			0.01	0			0.2	0	0.01	0			0.36	0			0.50	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	125.0	0	SD	0	20.90	0	34.922	0	4.590	0			0.06	0			1.0	0	0.13	0			0.24	0			0.57	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	150.0	0	SD	0	19.66	0	34.872	0	4.792	0			0.06	0			1.3	0	0.03	0			0.07	0			0.39	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	175.0	0	SD	0	19.11	0	34.871	0	4.837	0			0.08	0			1.7	0	0.03	0			0.08	0			0.11	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	201.0	0	SD	0	18.53	0	34.858	0	4.657	0			0.13	0			2.9	0	0.01	0			0.03	0			0.06	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	250.0	0	SD	0	17.16	0	34.786	0	4.590	0			0.25	0			4.8	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	300.0	0	SD	0	16.16	0	34.722	0	4.635	0			0.35	0			6.2	0	0.01	0			0.00	0			0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	399.0	0	SD	0	13.72	0	34.515	0	4.344	0			0.76	0			11.2	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	491.0	0	SD	0	10.83	0	34.313	0	3.963	0			1.24	0			18.1	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	600.0	0	SD	0	8.20	0	34.170	0	3.403	0			1.81	0			25.4	0	0.02	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	699.0	0	SD	0	6.27	0	34.116	0	2.732	0			2.25	0			31.9	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	800.0	0	SD	0	5.09	0	34.177	0	1.903	0			2.68	0			37.0	0	0.00	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	900.0	0	SD	0	4.37	0	34.286	0	1.500	0			2.91	0			39.7	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	1000.0	0	SD	0	3.88	0	34.358	0	1.388	0			2.99	0			41.6	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	1250.0	0	SD	0	3.07	0	34.473	0	1.657	0			3.02	0			41.3	0	0.01	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	0.0	0	SC	0	30.05	0	34.569	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	10.0	0	SC	0	30.07	0	34.567	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	20.0	0	SC	0	30.07	0	34.569	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	30.0	0	SC	0	28.08	0	34.744	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	50.0	0	SC	0	25.64	0	34.799	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	75.0	0	SC	0	24.07	0	34.880	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	100.0	0	SC	0	22.35	0	34.911	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	125.0	0	SC	0	21.09	0	34.898	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	150.0	0	SC	0	19.86	0	34.857	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	200.0	0	SC	0	18.34	0	34.835	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	250.0	0	SC	0	17.15	0	34.783	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	300.0	0	SC	0	16.18	0	34.716	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	400.0	0	SC	0	13.78	0	34.506	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	500.0	0	SC	0	10.46	0	34.271	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	600.0	0	SC	0	7.96	0	34.158	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	700.0	0	SC	0	6.06	0	34.117	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	800.0	0	SC	0	5.01	0	34.178	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	900.0	0	SC	0	4.42	0	34.277	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	1000.0	0	SC	0	3.88	0	34.357	0
JGZK___1988414	001	B	07/21/1988	14:56	137.0000	22.0000	0	1200.0	0	SC	0	3.24	0	34.455	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	0.0	0	SC	0	30.12	0	34.573	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	10.0	0	SC	0	30.17	0	34.627	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	20.0	0	SC	0	30.08	0	34.625	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	30.0	0	SC	0	29.80	0	34.653	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	50.0	0	SC	0	27.71	0	34.870	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	75.0	0	SC	0	26.44	0	34.974	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	100.0	0	SC	0	25.42	0	35.042	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	125.0	0	SC	0	24.07	0	35.045	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	150.0	0	SC	0	22.08	0	34.998	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	200.0	0	SC	0	19.69	0	34.918	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	250.0	0	SC	0	18.45	0	34.859	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	300.0	0	SC	0	17.12	0	34.779	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	400.0	0	SC	0	14.60	0	34.586	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	500.0	0	SC	0	11.65	0	34.352	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	600.0	0	SC	0	9.00	0	34.202	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	700.0	0	SC	0	7.00	0	34.109	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	800.0	0	SC	0	5.60	0	34.131	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	900.0	0	SC	0	4.66	0	34.259	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	1000.0	0	SC	0	3.97	0	34.340	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	1200.0	0	SC	0	3.27	0	34.455	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	0.0	0	SD	0	30.11	0	34.563	0	4.501	0			0.05	0			0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	9.0	0	SD	0	30.17	0	34.622	0	4.478	0			0.03	0			0.1	0	0.01	0			0.04	0			0.04	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	25.0	0	SD	0	29.93	0	34.647	0	4.568	0			0.00	0			0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	50.0	0	SD	0	27.73	0	34.872	0	4.859	0			0.01	0			0.1	0	0.00	0			0.08	0			0.04	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	75.0	0	SD	0	26.48	0	34.974	0	4.926	0			0.00	0			0.1	0	0.00	0			0.12	0			0.08	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	100.0	0	SD	0	25.45	0	35.049	0	4.792	0			0.02	0			0.1	0	0.00	0			0.21	0			0.18	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	124.0	0	SD	0	24.04	0	35.058	0	4.657	0			0.00	0			0.1	0	0.01	0			0.22	0			0.62	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	150.0	0	SD	0	21.89	0	35.009	0	4.635	0			0.01	0			0.7	0	0.07	0			0.06	0			0.34	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	175.0	0	SD	0	21.10	0	34.976	0	4.613	0			0.02	0			1.0	0	0.02	0			0.05	0			0.26	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	200.0	0	SD	0	19.77	0	34.922	0	4.680	0			0.08	0			1.5	0	0.02	0			0.01	0			0.09	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	251.0	0	SD	0	18.61	0	34.870	0	4.680	0			0.14	0			2.7	0	0.01	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	300.0	0	SD	0	17.37	0	34.799	0	4.725	0			0.19	0			4.1	0	0.01	0			0.00	0			0.02	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	400.0	0	SD	0	14.70	0	34.606	0	4.568	0			0.53	0			8.7	0	0.06	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	499.0	0	SD	0	11.66	0	34.359	0	4.344	0			0.98	0			14.6	0	0.00	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	600.0	0	SD	0	8.99	0	34.208	0	3.471	0			1.61	0			23.9	0	0.01	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	699.0	0	SD	0	6.92	0	34.116	0	3.135	0			2.05	0			29.4	0	0.03	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	799.0	0	SD	0	5.65	0	34.139	0	2.217	0			2.51	0			35.4	0	0.01	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	901.0	0	SD	0	4.63	0	34.266	0	1.612	0			2.85	0			40.3	0	0.02	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	1000.0	0	SD	0	3.96	0	34.345	0	1.411	0			3.01	0			42.7	0	0.00	0
JGZK___1988414	002	B	07/21/1988	20:50	137.0000	23.0167	0	1251.0	0	SD	0	3.15	0	34.462	0	1.590	0			3.04	0			42.9	0	0.00	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	0.0	0	SD	0	30.44	0	34.461	0					0.01	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	10.0	0	SD	0	30.27	0	34.599	0					0.00	0			0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	25.0	0	SD	0	29.92	0	34.651	0	4.635	0			0.00	0			0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	50.0	0	SD	0	27.45	0	34.796	0	4.971	0			0.00	0			0.0	0	0.00	0			0.10	0			0.05	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	75.0	0	SD	0	26.65	0	34.917	0	4.814	0			0.00	0			0.0	0	0.00	0			0.13	0			0.14	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	100.0	0	SD	0	25.40	0	34.944	0	4.680	0			0.00	0			0.0	0	0.00	0			0.24	0			0.21	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	126.0	0	SD	0	24.00	0	34.968	0	4.590	0			0.00	0			0.0	0	0.00	0			0.38	0			0.73	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	149.0	0	SD	0	22.25	0	35.036	0	4.322	0			0.03	0			1.0	0	0.06	0			0.08	0			0.45	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	174.0	0	SD	0	20.52	0	34.956	0	4.568	0			0.06	0			1.3	0	0.02	0			0.05	0			0.26	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	200.0	0	SD	0	19.69	0	34.916	0	4.747	0			0.06	0			1.3	0	0.02	0			0.02	0			0.07	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	251.0	0	SD	0	17.94	0	34.832	0	4.657	0			0.20	0			3.5	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	301.0	0	SD	0	17.05	0	34.779	0	4.702	0			0.30	0			4.6	0	0.00	0			0.00	0			0.02	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	400.0	0	SD	0	15.14	0	34.641	0	4.590	0			0.55	0			8.0	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	501.0	0	SD	0	12.05	0	34.390	0	4.232	0			1.02	0			14.6	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	601.0	0	SD	0	9.31	0	34.223	0	3.650	0			1.57	0			21.7	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	701.0	0	SD	0	7.06	0	34.152	0	2.777	0			2.18	0			29.5	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	801.0	0	SD	0	5.51	0	34.203	0	1.881	0			2.67	0			35.7	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	899.0	0	SD	0	4.67	0	34.274	0	1.635	0			2.89	0			38.5	0	0.01	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	999.0	0	SD	0	4.01	0	34.333	0	1.523	0			3.03	0			39.7	0	0.00	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	1250.0	0	SD	0	3.15	0	34.458	0	1.612	0			3.09	0			41.4	0	0.02	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	0.0	0	SC	0	30.43	0	34.531	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	10.0	0	SC	0	30.28	0	34.599	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	20.0	0	SC	0	30.26	0	34.611	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	30.0	0	SC	0	29.76	0	34.666	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	50.0	0	SC	0	27.45	0	34.780	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	75.0	0	SC	0	26.56	0	34.908	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	100.0	0	SC	0	25.23	0	34.930	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	125.0	0	SC	0	23.80	0	34.959	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	150.0	0	SC	0	22.21	0	35.017	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	200.0	0	SC	0	19.55	0	34.898	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	250.0	0	SC	0	17.91	0	34.821	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	300.0	0	SC	0	16.96	0	34.767	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	400.0	0	SC	0	14.91	0	34.599	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	500.0	0	SC	0	12.00	0	34.372	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	600.0	0	SC	0	9.46	0	34.222	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	700.0	0	SC	0	7.10	0	34.146	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	800.0	0	SC	0	5.58	0	34.196	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	900.0	0	SC	0	4.78	0	34.264	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	1000.0	0	SC	0	4.09	0	34.322	0
JGZK___1988414	003	B	07/22/1988	02:42	137.0000	24.0000	0	1200.0	0	SC	0	3.31	0	34.438	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	0.0	0	SC	0	23.02	0	34.829	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	10.0	0	SC	0	23.01	0	34.831	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	20.0	0	SC	0	22.99	0	34.831	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	30.0	0	SC	0	22.91	0	34.829	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	50.0	0	SC	0	22.64	0	34.839	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	75.0	0	SC	0	22.62	0	34.838	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	100.0	0	SC	0	21.96	0	34.810	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	125.0	0	SC	0	21.36	0	34.800	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	150.0	0	SC	0	20.43	0	34.874	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	200.0	0	SC	0	18.57	0	34.837	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	250.0	0	SC	0	17.47	0	34.802	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	300.0	0	SC	0	16.38	0	34.735	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	400.0	0	SC	0	14.05	0	34.546	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	500.0	0	SC	0	10.66	0	34.303	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	600.0	0	SC	0	7.65	0	34.127	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	700.0	0	SC	0	6.22	0	34.117	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	800.0	0	SC	0	5.08	0	34.199	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	900.0	0	SC	0	4.44	0	34.273	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	1000.0	0	SC	0	3.95	0	34.352	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	1200.0	0	SC	0	3.29	0	34.429	0
JGZK___1989415	001	B	01/23/1989	00:57	137.0000	24.0000	0	0.0	0	SD	0	23.0	0	34.829	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	0.0	0	SD	0	23.07	0	34.830	0	4.971	0			0.01	0			0.2	0	0.00	0			0.10	0			0.04	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	10.0	0	SD	0	23.00	0	34.830	0	4.971	0			0.00	0			0.1	0	0.00	0			0.09	0			0.06	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	25.0	0	SD	0	22.96	0	34.832	0	4.948	0			0.01	0			0.1	0	0.01	0			0.12	0			0.05	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	50.0	0	SD	0	22.67	0	34.838	0	4.971	0			0.08	0			0.4	0	0.01	0			0.13	0			0.03	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	75.0	0	SD	0	22.62	0	34.838	0	4.993	0			0.00	0			0.1	0	0.01	0			0.14	0			0.06	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	100.0	0	SD	0	22.26	0	34.824	0	4.993	0			0.06	0			0.4	0	0.01	0			0.23	0			0.16	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	125.0	0	SD	0	21.54	0	34.793	0	4.993	0			0.04	0			0.3	0	0.06	0			0.25	0			0.34	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	149.0	0	SD	0	20.73	0	34.813	0	4.837	0			0.07	0			0.8	0	0.09	0			0.08	0			0.13	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	175.0	0	SD	0	19.43	0	34.868	0	4.590	0			0.23	0			2.4	0	0.02	0			0.03	0			0.11	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	201.0	0	SD	0	18.61	0	34.846	0	4.635	0			0.27	0			3.2	0	0.03	0			0.01	0			0.03	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	251.0	0	SD	0	17.49	0	34.806	0	4.725	0			0.33	0			4.0	0	0.01	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	300.0	0	SD	0	16.54	0	34.741	0	4.635	0			0.49	0			5.8	0	0.01	0			0.00	0			0.01	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	401.0	0	SD	0	14.06	0	34.552	0	4.344	0			0.82	0			10.7	0	0.01	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	501.0	0	SD	0	10.73	0	34.311	0	4.120	0			1.35	0			17.2	0	0.02	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	600.0	0	SD	0	7.65	0	34.139	0	3.336	0			1.96	0			26.4	0	0.00	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	700.0	0	SD	0	6.17	0	34.127	0	2.553	0			2.37	0			32.4	0	0.01	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	799.0	0	SD	0	5.20	0	34.193	0	1.881	0			2.69	0			37.0	0	0.00	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	901.0	0	SD	0	4.48	0	34.273	0	1.523	0			2.86	0			39.3	0	0.00	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	1000.0	0	SD	0	3.96	0	34.355	0	1.343	0			2.96	0			41.1	0	0.02	0
JGZK___1989415	001	B	01/23/1989	00:57	136.9667	24.0000	0	1249.0	0	SD	0	3.15	0	34.449	0	1.455	0			2.99	0			41.7	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	0.0	0	SD	0	24.15	0	34.778	0	4.904	0			0.02	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	9.0	0	SD	0	24.13	0	34.777	0	4.859	0			0.04	0			0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	25.0	0	SD	0	24.02	0	34.775	0	4.904	0			0.04	0			0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	50.0	0	SD	0	23.96	0	34.782	0	4.881	0			0.03	0			0.0	0	0.00	0			0.11	0			0.02	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	75.0	0	SD	0	22.82	0	34.826	0	4.904	0			0.04	0			0.0	0	0.01	0			0.17	0			0.14	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	99.0	0	SD	0	20.80	0	34.871	0	4.792	0			0.06	0			0.1	0	0.07	0			0.28	0			0.46	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	125.0	0	SD	0	19.04	0	34.848	0	4.747	0			0.19	0			1.5	0	0.05	0			0.08	0			0.28	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	149.0	0	SD	0	18.25	0	34.838	0	4.635	0			0.28	0			2.7	0	0.02	0			0.05	0			0.16	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	175.0	0	SD	0	17.79	0	34.822	0	4.725	0			0.33	0			3.3	0	0.00	0			0.03	0			0.10	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	199.0	0	SD	0	17.36	0	34.801	0	4.747	0			0.36	0			3.8	0	0.00	0			0.01	0			0.04	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	249.0	0	SD	0	16.74	0	34.765	0	4.725	0			0.44	0			4.8	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	300.0	0	SD	0	15.78	0	34.689	0	4.568	0			0.59	0			6.9	0	0.00	0			0.00	0			0.01	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	400.0	0	SD	0	13.25	0	34.487	0	4.389	0			0.95	0			11.7	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	499.0	0	SD	0	10.50	0	34.284	0					1.39	0			17.8	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	599.0	0	SD	0	7.80	0	34.144	0	3.336	0			2.02	0			26.6	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	699.0	0	SD	0	6.02	0	34.134	0	2.530	0			2.51	0			33.7	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	798.0	0	SD	0	5.00	0	34.211	0	1.747	0			2.87	0			39.0	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	900.0	0	SD	0	4.33	0	34.292	0	1.455	0			3.05	0			41.4	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	1001.0	0	SD	0	3.91	0	34.359	0	1.343	0			3.09	0			42.4	0	0.00	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	1249.0	0	SD	0	3.03	0	34.470	0	1.612	0			3.10	0			42.8	0	0.03	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	0.0	0	SD	0	24.1	0	34.777	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	0.0	0	SC	0	24.14	0	34.777	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	10.0	0	SC	0	24.13	0	34.775	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	20.0	0	SC	0	24.07	0	34.776	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	30.0	0	SC	0	24.03	0	34.774	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	50.0	0	SC	0	24.00	0	34.777	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	75.0	0	SC	0	23.03	0	34.781	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	100.0	0	SC	0	20.44	0	34.841	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	125.0	0	SC	0	18.87	0	34.823	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	150.0	0	SC	0	18.12	0	34.818	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	200.0	0	SC	0	17.25	0	34.792	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	250.0	0	SC	0	16.51	0	34.740	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	300.0	0	SC	0	15.56	0	34.666	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	400.0	0	SC	0	12.94	0	34.459	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	500.0	0	SC	0	10.25	0	34.255	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	600.0	0	SC	0	7.68	0	34.126	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	700.0	0	SC	0	6.05	0	34.130	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	800.0	0	SC	0	5.01	0	34.205	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	900.0	0	SC	0	4.33	0	34.288	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	1000.0	0	SC	0	3.91	0	34.356	0
JGZK___1989415	002	B	01/23/1989	08:03	137.0000	23.0000	0	1200.0	0	SC	0	3.14	0	34.448	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0000	0	0.0	0	SD	0	24.8	0	34.604	
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	0.0	0	SD	0	24.83	0	34.595	0	4.814	0			0.00	0			0.0	0	0.00	0			0.08	0			0.02	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	10.0	0	SD	0	24.80	0	34.610	0	4.814	0			0.00	0			0.0	0	0.00	0			0.09	0			0.02	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	24.0	0	SD	0	24.60	0	34.690	0	4.837	0			0.00	0			0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	51.0	0	SD	0	23.68	0	34.744	0	4.904	0			0.00	0			0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	76.0	0	SD	0	23.35	0	34.725	0	4.859	0			0.01	0			0.0	0	0.00	0			0.17	0			0.11	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	101.0	0	SD	0	21.74	0	34.876	0	4.680	0			0.03	0			0.2	0	0.04	0			0.24	0			0.61	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	126.0	0	SD	0	20.36	0	34.905	0	4.568	0			0.12	0			1.1	0	0.09	0			0.10	0			0.37	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	150.0	0	SD	0	19.66	0	34.900	0	4.478	0			0.18	0			1.8	0	0.03	0			0.07	0			0.27	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	176.0	0	SD	0	19.10	0	34.878	0	4.478	0			0.23	0			2.6	0	0.02	0			0.04	0			0.12	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	201.0	0	SD	0	18.17	0	34.841	0	4.545	0			0.31	0			3.7	0	0.01	0			0.01	0			0.04	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	251.0	0	SD	0	17.23	0	34.791	0	4.657	0			0.36	0			4.6	0	0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	302.0	0	SD	0	16.01	0	34.706	0	4.568	0			0.53	0			6.6	0	0.01	0			0.00	0			0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	400.0	0	SD	0	13.51	0	34.505	0	4.366	0			0.86	0			11.4	0	0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	500.0	0	SD	0	10.50	0	34.292	0	4.008	0			1.35	0			18.1	0	0.00	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	600.0	0	SD	0	7.75	0	34.149	0	3.314	0			1.94	0			26.3	0	0.00	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	700.0	0	SD	0	5.97	0	34.130	0	2.418	0			2.43	0			33.2	0	0.00	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	799.0	0	SD	0	4.87	0	34.225	0	1.635	0			2.77	0			38.6	0	0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	900.0	0	SD	0	4.26	0	34.307	0	1.411	0			2.91	0			40.4	0	0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	1001.0	0	SD	0	3.73	0	34.394	0	1.433	0			2.96	0			41.3	0	0.01	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	1250.0	0	SD	0	3.01	0	34.476	0	1.590	0			2.96	0			41.7	0	0.00	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	0.0	0	SC	0	24.80	0	34.604	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	10.0	0	SC	0	24.77	0	34.621	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	20.0	0	SC	0	24.67	0	34.661	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	30.0	0	SC	0	24.43	0	34.692	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	50.0	0	SC	0	23.69	0	34.743	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	75.0	0	SC	0	23.31	0	34.723	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	100.0	0	SC	0	21.69	0	34.854	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	125.0	0	SC	0	20.42	0	34.876	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	150.0	0	SC	0	19.64	0	34.889	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	200.0	0	SC	0	18.08	0	34.828	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	250.0	0	SC	0	17.18	0	34.782	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	300.0	0	SC	0	16.14	0	34.706	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	400.0	0	SC	0	13.64	0	34.497	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	500.0	0	SC	0	10.68	0	34.278	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	600.0	0	SC	0	8.02	0	34.143	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	700.0	0	SC	0	5.99	0	34.124	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	800.0	0	SC	0	4.86	0	34.224	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	900.0	0	SC	0	4.19	0	34.318	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	1000.0	0	SC	0	3.69	0	34.390	0
JGZK___1989415	003	B	01/23/1989	14:27	137.0000	22.0333	0	1200.0	0	SC	0	3.10	0	34.465	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SD	0	29.6	0	34.271	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SD	0	29.60	0	34.267	0	4.456	0			0.02	0			0.0	0	0.00	0			0.07	0			0.01	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	10.0	0	SD	0	29.51	0	34.265	0	4.478	0			0.01	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	25.0	0	SD	0	28.99	0	34.325	0	4.523	0			0.02	0			0.0	0	0.00	0			0.08	0			0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	50.0	0	SD	0	24.98	0	34.728	0	5.060	0			0.01	0			0.0	0	0.01	0			0.07	0			0.03	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	76.0	0	SD	0	23.35	0	34.960	0	4.590	0			0.02	0			0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	100.0	0	SD	0	21.68	0	34.929	0	4.590	0			0.05	0			0.5	0	0.04	0			0.45	0			0.77	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	126.0	0	SD	0	20.39	0	34.870	0	4.613	0			0.08	0			1.4	0	0.02	0			0.09	0			0.15	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	150.0	0	SD	0	19.59	0	34.874	0	4.613	0			0.12	0			1.8	0	0.01	0			0.02	0			0.08	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	175.0	0	SD	0	18.33	0	34.849	0	4.523	0			0.20	0			3.3	0	0.00	0			0.04	0			0.02	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	200.0	0	SD	0	17.88	0	34.827	0	4.568	0			0.21	0			3.5	0	0.00	0			0.02	0			0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	251.0	0	SD	0	17.16	0	34.790	0	4.657	0			0.33	0			4.5	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	300.0	0	SD	0	16.26	0	34.729	0	4.613	0			0.43	0			6.1	0	0.00	0			0.00	0			0.01	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	401.0	0	SD	0	13.61	0	34.520	0	4.411	0			0.80	0			11.2	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	501.0	0	SD	0	11.19	0	34.346	0	4.120	0			1.13	0			15.8	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	601.0	0	SD	0	8.38	0	34.169	0	3.560	0			1.66	0			23.1	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	702.0	0	SD	0	6.50	0	34.148	0	3.224	0			2.25	0			31.4	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	802.0	0	SD	0	5.35	0	34.212	0	1.769	0			2.66	0			37.0	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	902.0	0	SD	0	4.47	0	34.279	0	1.657	0			2.85	0			39.5	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	1002.0	0	SD	0	4.06	0	34.364	0	1.455	0			2.91	0			40.7	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	1252.0	0	SD	0	3.08	0	34.471	0	1.612	0			2.94	0			41.1	0	0.00	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	0.0	0	SC	0	29.57	0	34.271	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	10.0	0	SC	0	29.44	0	34.253	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	20.0	0	SC	0	29.09	0	34.301	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	30.0	0	SC	0	28.58	0	34.378	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	50.0	0	SC	0	24.86	0	34.722	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	75.0	0	SC	0	23.31	0	34.941	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	100.0	0	SC	0	21.66	0	34.895	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	125.0	0	SC	0	20.36	0	34.869	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	150.0	0	SC	0	19.52	0	34.873	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	200.0	0	SC	0	18.11	0	34.837	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	250.0	0	SC	0	17.43	0	34.800	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	300.0	0	SC	0	16.61	0	34.752	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	400.0	0	SC	0	13.95	0	34.533	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	500.0	0	SC	0	11.42	0	34.348	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	600.0	0	SC	0	8.36	0	34.163	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	700.0	0	SC	0	6.54	0	34.142	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	800.0	0	SC	0	5.35	0	34.214	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	900.0	0	SC	0	4.49	0	34.275	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	1000.0	0	SC	0	4.07	0	34.361	0
JGZK___1989416	001	B	07/22/1989	11:28	137.0000	22.0000	0	1200.0	0	SC	0	3.18	0	34.458	0
JGZK___1989416	002	B	07/22/1989	17:25	137.0000	22.9833	0	0.0	0	SD	0	29.5	0	34.506	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	0.0	0	SD	0	29.47	0	34.483	0	4.456	0			0.00	0			0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	9.0	0	SD	0	29.40	0	34.516	0	4.501	0			0.01	0			0.1	0	0.00	0			0.07	0			0.01	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	25.0	0	SD	0	24.13	0	34.768	0	5.172	0			0.00	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	49.0	0	SD	0	21.39	0	34.854	0	5.307	0			0.00	0			0.0	0	0.00	0			0.11	0			0.05	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	75.0	0	SD	0	20.19	0	34.878	0	5.038	0			0.01	0			0.0	0	0.00	0			0.21	0			0.20	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	101.0	0	SD	0	19.41	0	34.871	0	4.657	0			0.11	0			1.7	0	0.21	0			0.37	0			0.54	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	125.0	0	SD	0	18.61	0	34.843	0	4.747	0			0.15	0			2.3	0	0.04	0			0.11	0			0.33	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	151.0	0	SD	0	18.06	0	34.824	0	4.725	0			0.19	0			2.9	0	0.03	0			0.06	0			0.09	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	174.0	0	SD	0	17.53	0	34.807	0	4.792	0			0.26	0			3.7	0	0.00	0			0.01	0			0.02	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	200.0	0	SD	0	17.19	0	34.793	0	4.657	0			0.35	0			4.6	0	0.00	0			0.01	0			0.01	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	249.0	0	SD	0	16.27	0	34.729	0	4.590	0			0.41	0			6.3	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	300.0	0	SD	0	15.43	0	34.661	0	4.433	0			0.45	0			7.7	0	0.00	0			0.01	0			0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	401.0	0	SD	0	13.03	0	34.471	0	4.254	0			0.92	0			12.4	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	501.0	0	SD	0	10.11	0	34.265	0	3.918	0			1.44	0			19.6	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	600.0	0	SD	0	7.71	0	34.139	0	3.493	0			1.83	0			24.7	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	701.0	0	SD	0	5.96	0	34.158	0	3.269	0			2.45	0			33.8	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	801.0	0	SD	0	4.86	0	34.237	0	1.590	0			2.80	0			38.4	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	902.0	0	SD	0	4.16	0	34.307	0	1.433	0			2.91	0			40.0	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	1001.0	0	SD	0	3.81	0	34.362	0	1.343	0			2.99	0			41.0	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	1252.0	0	SD	0	2.99	0	34.480	0	1.567	0			2.98	0			41.0	0	0.00	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	0.0	0	SC	0	29.46	0	34.506	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	10.0	0	SC	0	29.41	0	34.511	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	20.0	0	SC	0	26.25	0	34.594	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	30.0	0	SC	0	22.39	0	34.754	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	50.0	0	SC	0	21.34	0	34.848	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	75.0	0	SC	0	20.20	0	34.874	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	100.0	0	SC	0	19.43	0	34.868	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	125.0	0	SC	0	18.61	0	34.841	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	150.0	0	SC	0	18.05	0	34.822	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	200.0	0	SC	0	17.23	0	34.791	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	250.0	0	SC	0	16.22	0	34.720	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	300.0	0	SC	0	15.36	0	34.642	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	400.0	0	SC	0	12.77	0	34.444	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	500.0	0	SC	0	9.85	0	34.246	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	600.0	0	SC	0	7.52	0	34.122	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	700.0	0	SC	0	6.00	0	34.151	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	800.0	0	SC	0	4.92	0	34.228	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	900.0	0	SC	0	4.21	0	34.303	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	1000.0	0	SC	0	3.82	0	34.360	0
JGZK___1989416	002	B	07/22/1989	17:25	136.9833	22.9833	0	1200.0	0	SC	0	3.13	0	34.456	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SD	0	29.34	0	34.677	0	4.478	0			0.01	0			0.1	0	0.00	0			0.06	0			0.01	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	10.0	0	SD	0	29.29	0	34.679	0	4.478	0			0.01	0			0.1	0	0.00	0			0.06	0			0.01	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	25.0	0	SD	0	29.25	0	34.684	0	4.501	0			0.00	0			0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	50.0	0	SD	0	23.87	0	34.841	0	5.217	0			0.02	0			0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	76.0	0	SD	0	20.93	0	34.885	0	5.307	0			0.01	0			0.0	0	0.00	0			0.18	0			0.08	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	101.0	0	SD	0	19.59	0	34.862	0	5.105	0			0.02	0			0.0	0	0.01	0			0.36	0			0.48	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	125.0	0	SD	0	18.76	0	34.856	0	4.635	0			0.13	0			2.5	0	0.10	0			0.17	0			0.41	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	151.0	0	SD	0	18.22	0	34.832	0	4.814	0			0.13	0			2.7	0	0.03	0			0.09	0			0.21	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	176.0	0	SD	0	17.78	0	34.814	0	4.814	0			0.22	0			3.0	0	0.01	0			0.05	0			0.04	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	201.0	0	SD	0	17.36	0	34.801	0	4.769	0			0.29	0			3.8	0	0.00	0			0.01	0			0.01	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	250.0	0	SD	0	16.51	0	34.753	0	4.590	0			0.41	0			5.8	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	301.0	0	SD	0	15.47	0	34.662	0	4.456	0			0.56	0			8.0	0	0.00	0			0.01	0			0.01	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	399.0	0	SD	0	13.24	0	34.483	0	4.344	0			0.85	0			11.8	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	501.0	0	SD	0	11.14	0	34.346	0	4.254	0			1.17	0			16.2	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	601.0	0	SD	0	8.27	0	34.152	0	3.784	0			1.69	0			23.4	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	700.0	0	SD	0	6.12	0	34.092	0	3.000	0			2.22	0			31.0	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	801.0	0	SD	0	5.11	0	34.209	0	1.791	0			2.70	0			37.5	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	901.0	0	SD	0	4.43	0	34.318	0	1.455	0			2.84	0			40.0	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	1002.0	0	SD	0	3.89	0	34.362	0	1.388	0			2.89	0			40.8	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	1251.0	0	SD	0	3.01	0	34.468	0	1.590	0			2.93	0			41.1	0	0.00	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SD	0	29.4	0	34.683	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SC	0	29.35	0	34.683	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	10.0	0	SC	0	29.30	0	34.681	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	20.0	0	SC	0	29.27	0	34.677	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	30.0	0	SC	0	26.38	0	34.749	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	50.0	0	SC	0	22.23	0	34.850	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	75.0	0	SC	0	20.68	0	34.868	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	100.0	0	SC	0	19.59	0	34.863	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	125.0	0	SC	0	18.87	0	34.851	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	150.0	0	SC	0	18.27	0	34.832	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	200.0	0	SC	0	17.37	0	34.795	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	250.0	0	SC	0	16.33	0	34.726	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	300.0	0	SC	0	15.32	0	34.646	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	400.0	0	SC	0	12.77	0	34.430	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	500.0	0	SC	0	10.35	0	34.269	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	600.0	0	SC	0	7.63	0	34.107	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	700.0	0	SC	0	6.09	0	34.113	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	800.0	0	SC	0	5.03	0	34.209	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	900.0	0	SC	0	4.45	0	34.310	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	1000.0	0	SC	0	3.91	0	34.359	0
JGZK___1989416	003	B	07/23/1989	00:15	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.451	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	0.0	0	SC	0	22.29	0	34.855	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	10.0	0	SC	0	22.29	0	34.851	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	20.0	0	SC	0	22.27	0	34.850	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	30.0	0	SC	0	22.22	0	34.845	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	50.0	0	SC	0	21.69	0	34.842	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	75.0	0	SC	0	21.21	0	34.821	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	100.0	0	SC	0	20.13	0	34.844	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	125.0	0	SC	0	18.89	0	34.844	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	150.0	0	SC	0	18.27	0	34.829	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	200.0	0	SC	0	17.54	0	34.798	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	250.0	0	SC	0	16.79	0	34.757	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	300.0	0	SC	0	16.12	0	34.714	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	400.0	0	SC	0	13.98	0	34.546	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	500.0	0	SC	0	11.72	0	34.375	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	600.0	0	SC	0	8.67	0	34.179	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	700.0	0	SC	0	6.24	0	34.126	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	800.0	0	SC	0	4.90	0	34.221	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	900.0	0	SC	0	4.21	0	34.296	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	1000.0	0	SC	0	3.77	0	34.357	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	1200.0	0	SC	0	3.12	0	34.445	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	0.0	0	SD	0	22.31	0	34.851	0	5.038	0			0.01	0			0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	10.0	0	SD	0	22.32	0	34.849	0	5.060	0			0.02	0			0.0	0	0.02	0			0.09	0			0.05	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	27.0	0	SD	0	22.31	0	34.848	0	5.083	0			0.02	0			0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	51.0	0	SD	0	21.75	0	34.844	0	5.083	0			0.00	0			0.0	0	0.00	0			0.13	0			0.08	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	76.0	0	SD	0	21.20	0	34.842	0	5.038	0			0.04	0			0.2	0	0.08	0			0.31	0			0.41	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	100.0	0	SD	0	20.11	0	34.857	0	4.859	0			0.09	0			1.0	0	0.03	0			0.12	0			0.39	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	125.0	0	SD	0	19.32	0	34.856	0	4.837	0			0.14	0			1.4	0	0.01	0			0.09	0			0.27	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	148.0	0	SD	0	18.53	0	34.850	0	4.837	0			0.20	0			2.2	0	0.02	0			0.03	0			0.12	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	176.0	0	SD	0	17.79	0	34.810	0	4.769	0			0.28	0			3.5	0	0.00	0			0.00	0			0.03	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	201.0	0	SD	0	17.56	0	34.800	0	4.747	0			0.32	0			4.1	0	0.00	0			0.00	0			0.01	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	251.0	0	SD	0	16.91	0	34.772	0	4.680	0			0.40	0			5.3	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	298.0	0	SD	0	16.28	0	34.727	0	4.568	0			0.51	0			6.6	0	0.00	0			0.00	0			0.01	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	401.0	0	SD	0	14.11	0	34.562	0	4.389	0			0.79	0			10.8	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	504.0	0	SD	0	11.55	0	34.377	0	4.232	0			1.14	0			15.5	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	602.0	0	SD	0	8.62	0	34.182	0	3.739	0			1.69	0			23.4	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	701.0	0	SD	0	6.21	0	34.132	0	2.956	0			2.28	0			31.5	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	801.0	0	SD	0	4.94	0	34.219	0	1.858	0			2.71	0			37.5	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	902.0	0	SD	0	4.21	0	34.297	0	1.590	0			2.81	0			39.0	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	1001.0	0	SD	0	3.78	0	34.356	0	1.366	0			2.93	0			40.9	0	0.00	0
JGZK___1990417	001	B	01/23/1990	19:40	137.0000	23.9833	0	1253.0	0	SD	0	2.98	0	34.468	0	1.635	0			2.92	0			41.0	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	0.0	0	SD	0	24.33	0	34.831	0	4.904	0			0.03	0			0.0	0	0.00	0			0.11	0			0.07	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	12.0	0	SD	0	24.34	0	34.830	0	4.837	0			0.02	0			0.0	0	0.01	0			0.11	0			0.07	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	26.0	0	SD	0	24.34	0	34.830	0	4.881	0			0.01	0			0.0	0	0.00	0			0.11	0			0.06	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	51.0	0	SD	0	24.35	0	34.830	0	4.859	0			0.02	0			0.0	0	0.00	0			0.11	0			0.07	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	75.0	0	SD	0	24.35	0	34.831	0	4.837	0			0.03	0			0.0	0	0.01	0			0.11	0			0.06	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	100.0	0	SD	0	24.35	0	34.832	0	4.881	0			0.02	0			0.0	0	0.01	0			0.10	0			0.05	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	126.0	0	SD	0	22.77	0	34.990	0	4.568	0			0.07	0			0.4	0	0.06	0			0.16	0			0.57	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	152.0	0	SD	0	20.98	0	34.983	0	4.478	0			0.14	0			1.5	0	0.02	0			0.05	0			0.15	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	170.0	0	SD	0	20.07	0	34.976	0	4.501	0			0.19	0			2.0	0	0.01	0			0.02	0			0.08	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	201.0	0	SD	0	18.71	0	34.883	0	4.545	0			0.27	0			3.1	0	0.00	0			0.01	0			0.04	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	250.0	0	SD	0	17.36	0	34.812	0	4.568	0			0.38	0			4.8	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	302.0	0	SD	0	15.81	0	34.686	0	4.635	0			0.52	0			6.8	0	0.00	0			0.00	0			0.01	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	398.0	0	SD	0	13.50	0	34.489	0	4.590	0			0.83	0			10.9	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	501.0	0	SD	0	11.10	0	34.311	0	4.344	0			1.19	0			16.0	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	602.0	0	SD	0	8.37	0	34.144	0	3.695	0			1.76	0			24.1	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	702.0	0	SD	0	6.52	0	34.120	0	2.799	0			2.33	0			31.6	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	803.0	0	SD	0	4.90	0	34.205	0	1.836	0			2.78	0			38.4	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	899.0	0	SD	0	4.38	0	34.283	0	1.679	0			2.84	0			39.3	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	999.0	0	SD	0	3.92	0	34.351	0	1.433	0			3.02	0			41.2	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	1253.0	0	SD	0	3.02	0	34.468	0	1.635	0			3.04	0			42.4	0	0.00	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	0.0	0	SC	0	24.33	0	34.835	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	10.0	0	SC	0	24.33	0	34.832	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	20.0	0	SC	0	24.34	0	34.831	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	30.0	0	SC	0	24.34	0	34.831	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	50.0	0	SC	0	24.34	0	34.831	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	75.0	0	SC	0	24.35	0	34.831	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	100.0	0	SC	0	24.25	0	34.845	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	125.0	0	SC	0	22.20	0	34.979	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	150.0	0	SC	0	20.72	0	34.975	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	200.0	0	SC	0	18.61	0	34.882	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	250.0	0	SC	0	17.30	0	34.801	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	300.0	0	SC	0	16.00	0	34.702	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	400.0	0	SC	0	13.49	0	34.486	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	500.0	0	SC	0	10.83	0	34.279	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	600.0	0	SC	0	8.16	0	34.135	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	700.0	0	SC	0	6.52	0	34.117	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	800.0	0	SC	0	4.92	0	34.197	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	900.0	0	SC	0	4.36	0	34.283	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	1000.0	0	SC	0	3.91	0	34.353	0
JGZK___1990417	002	B	01/24/1990	02:13	137.0000	23.0000	0	1200.0	0	SC	0	3.14	0	34.452	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	0.0	0	SC	0	29.97	0	34.737	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	10.0	0	SC	0	29.97	0	34.736	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	20.0	0	SC	0	29.92	0	34.726	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	30.0	0	SC	0	25.87	0	34.719	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	50.0	0	SC	0	23.77	0	34.858	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	75.0	0	SC	0	21.59	0	34.860	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	100.0	0	SC	0	20.71	0	34.851	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	125.0	0	SC	0	19.85	0	34.832	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	150.0	0	SC	0	19.39	0	34.827	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	200.0	0	SC	0	18.15	0	34.835	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	250.0	0	SC	0	17.04	0	34.770	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	300.0	0	SC	0	15.99	0	34.702	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	400.0	0	SC	0	13.59	0	34.509	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	500.0	0	SC	0	10.56	0	34.295	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	600.0	0	SC	0	7.98	0	34.169	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.133	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	800.0	0	SC	0	4.92	0	34.206	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	900.0	0	SC	0	4.26	0	34.286	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	1000.0	0	SC	0	3.69	0	34.351	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	1200.0	0	SC	0	3.05	0	34.457	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	0.0	0	SD	0	29.98	0	34.737	0	4.366	0			0.02	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	10.0	0	SD	0	29.95	0	34.735	0	4.411	0			0.00	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	25.0	0	SD	0	29.64	0	34.730	0	4.501	0			0.00	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	50.0	0	SD	0	23.95	0	34.834	0	5.038	0			0.00	0			0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	75.0	0	SD	0	21.76	0	34.861	0	5.240	0			0.00	0			0.0	0	0.01	0			0.19	0			0.06	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	100.0	0	SD	0	20.94	0	34.844	0	5.150	0			0.02	0			0.0	0	0.00	0			0.26	0			0.17	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	125.0	0	SD	0	19.92	0	34.832	0	4.993	0			0.01	0			0.0	0	0.06	0			0.35	0			0.82	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	151.0	0	SD	0	19.42	0	34.830	0	4.859	0			0.08	0			0.9	0	0.05	0			0.16	0			0.37	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	175.0	0	SD	0	18.89	0	34.829	0	5.844	0			0.17	0			2.2	0	0.01	0			0.06	0			0.16	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	201.0	0	SD	0	18.44	0	34.840	0	4.702	0			0.22	0			2.8	0	0.01	0			0.01	0			0.04	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	251.0	0	SD	0	17.21	0	34.785	0	4.657	0			0.35	0			4.4	0	0.01	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	301.0	0	SD	0	16.34	0	34.719	0	4.545	0			0.50	0			6.3	0	0.00	0			0.01	0			0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	401.0	0	SD	0	13.32	0	34.497	0	4.366	0			0.89	0			11.6	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	501.0	0	SD	0	10.58	0	34.300	0	4.165	0			1.35	0			17.4	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	600.0	0	SD	0	7.74	0	34.161	0	3.247	0			1.98	0			26.1	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	701.0	0	SD	0	5.90	0	34.134	0	2.597	0			2.46	0			32.7	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	801.0	0	SD	0	4.91	0	34.209	0	1.814	0			2.81	0			37.4	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	902.0	0	SD	0	4.25	0	34.290	0	1.545	0			2.94	0			39.9	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	1002.0	0	SD	0	3.70	0	34.352	0	1.455	0			2.99	0			40.6	0	0.00	0
JGZK___1990418	001	B	07/26/1990	14:44	137.0000	22.0000	0	1251.0	0	SD	0	2.93	0	34.472	0	1.567	0			3.01	0			40.9	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	0.0	0	SD	0	30.04	0	34.793	0	4.433	0			0.02	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	10.0	0	SD	0	30.04	0	34.792	0	4.411	0			0.03	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	25.0	0	SD	0	25.67	0	34.773	0	5.016	0			0.01	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	50.0	0	SD	0	23.65	0	34.864	0	5.105	0			0.02	0			0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	75.0	0	SD	0	21.40	0	34.916	0	4.971	0			0.03	0			0.0	0	0.00	0			0.17	0			0.18	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	100.0	0	SD	0	20.25	0	34.881	0	4.747	0			0.10	0			2.0	0	0.02	0			0.05	0			0.11	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	125.0	0	SD	0	19.59	0	34.831	0	4.859	0			0.08	0			1.1	0	0.02	0			0.15	0			0.40	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	151.0	0	SD	0	19.03	0	34.825	0	4.769	0			0.06	0			0.8	0	0.04	0			0.36	0			0.75	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	175.0	0	SD	0	18.60	0	34.839	0	4.680	0			0.22	0			2.6	0	0.00	0			0.01	0			0.05	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	200.0	0	SD	0	17.97	0	34.824	0	4.635	0			0.29	0			3.5	0	0.00	0			0.00	0			0.02	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	251.0	0	SD	0	17.17	0	34.777	0	4.680	0			0.35	0			4.3	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	301.0	0	SD	0	16.19	0	34.717	0	4.478	0			0.51	0			6.6	0	0.00	0			0.00	0			0.02	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	401.0	0	SD	0	13.71	0	34.522	0	4.411	0			0.81	0			10.6	0	0.01	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	502.0	0	SD	0	10.84	0	34.321	0	4.120	0			1.29	0			16.9	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	600.0	0	SD	0	7.94	0	34.151	0	3.448	0			1.88	0			25.0	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	702.0	0	SD	0	5.88	0	34.152	0	2.396	0			2.49	0			32.8	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	801.0	0	SD	0	4.84	0	34.229	0	1.724	0			2.80	0			37.6	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	901.0	0	SD	0	4.27	0	34.293	0	1.478	0			2.95	0			39.4	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	1001.0	0	SD	0	3.73	0	34.368	0	1.433	0			3.01	0			40.8	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	1252.0	0	SD	0	2.99	0	34.469	0	1.590	0			3.00	0			40.7	0	0.00	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	0.0	0	SC	0	30.05	0	34.790	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	10.0	0	SC	0	30.03	0	34.791	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	20.0	0	SC	0	26.36	0	34.733	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	30.0	0	SC	0	25.41	0	34.787	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	50.0	0	SC	0	23.37	0	34.858	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	75.0	0	SC	0	21.44	0	34.903	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	100.0	0	SC	0	20.34	0	34.892	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	125.0	0	SC	0	19.68	0	34.835	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	150.0	0	SC	0	19.02	0	34.827	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	200.0	0	SC	0	17.87	0	34.810	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	250.0	0	SC	0	17.18	0	34.771	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	300.0	0	SC	0	16.07	0	34.704	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	400.0	0	SC	0	13.79	0	34.526	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	500.0	0	SC	0	10.52	0	34.298	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	600.0	0	SC	0	7.92	0	34.149	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	700.0	0	SC	0	5.96	0	34.143	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	800.0	0	SC	0	4.88	0	34.228	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	900.0	0	SC	0	4.31	0	34.289	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	1000.0	0	SC	0	3.74	0	34.367	0
JGZK___1990418	002	B	07/26/1990	21:25	137.0000	23.0000	0	1200.0	0	SC	0	3.15	0	34.447	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	0.0	0	SC	0	29.88	0	34.861	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	10.0	0	SC	0	29.80	0	34.860	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	20.0	0	SC	0	28.17	0	34.963	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	30.0	0	SC	0	25.20	0	34.931	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	50.0	0	SC	0	22.51	0	34.942	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	75.0	0	SC	0	20.57	0	34.938	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	100.0	0	SC	0	19.54	0	34.892	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	125.0	0	SC	0	18.82	0	34.855	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	150.0	0	SC	0	18.28	0	34.829	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	200.0	0	SC	0	17.46	0	34.789	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	250.0	0	SC	0	16.73	0	34.752	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	300.0	0	SC	0	15.85	0	34.687	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	400.0	0	SC	0	13.50	0	34.491	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	500.0	0	SC	0	10.76	0	34.309	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	600.0	0	SC	0	8.35	0	34.160	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.128	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.173	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	900.0	0	SC	0	4.48	0	34.267	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	1000.0	0	SC	0	3.95	0	34.333	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	1200.0	0	SC	0	3.19	0	34.429	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	0.0	0	SD	0	29.86	0	34.852	0	4.433	0			0.02	0			0.1	0	0.00	0			0.03	0			0.04	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	10.0	0	SD	0	29.85	0	34.851	0	4.411	0			0.02	0			0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	26.0	0	SD	0	28.44	0	34.968	0	4.657	0			0.01	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	51.0	0	SD	0	23.28	0	34.936	0	5.195	0			0.02	0			0.0	0	0.00	0			0.08	0			0.02	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	76.0	0	SD	0	21.45	0	34.937	0	5.262	0			0.02	0			0.1	0	0.00	0			0.15	0			0.06	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	100.0	0	SD	0	19.98	0	34.899	0	5.038	0			0.03	0			0.0	0	0.00	0			0.22	0			0.26	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	125.0	0	SD	0	19.25	0	34.867	0	4.837	0			0.08	0			0.7	0	0.11	0			0.24	0			0.62	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	151.0	0	SD	0	18.49	0	34.842	0	4.747	0			0.18	0			2.1	0	0.02	0			0.07	0			0.29	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	175.0	0	SD	0	18.07	0	34.824	0	4.702	0			0.25	0			2.9	0	0.01	0			0.04	0			0.14	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	200.0	0	SD	0	17.59	0	34.804	0	4.702	0			0.31	0			3.5	0	0.01	0			0.02	0			0.07	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	250.0	0	SD	0	16.81	0	34.760	0	4.590	0			0.41	0			5.1	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	300.0	0	SD	0	15.86	0	34.696	0	4.478	0			0.57	0			7.0	0	0.00	0			0.00	0			0.01	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	401.0	0	SD	0	13.64	0	34.507	0	4.411	0			0.83	0			10.4	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	501.0	0	SD	0	10.85	0	34.318	0	4.120	0			1.31	0			17.0	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	601.0	0	SD	0	8.37	0	34.165	0	3.627	0			1.80	0			23.6	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	701.0	0	SD	0	6.65	0	34.133	0	2.866	0			2.29	0			30.5	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	801.0	0	SD	0	5.17	0	34.177	0	1.993	0			2.71	0			36.6	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	901.0	0	SD	0	4.51	0	34.264	0	1.612	0			2.90	0			39.6	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	1001.0	0	SD	0	3.96	0	34.335	0	1.411	0			2.98	0			41.0	0	0.00	0
JGZK___1990418	003	B	07/27/1990	04:00	137.0000	24.0000	0	1253.0	0	SD	0	3.03	0	34.454	0	1.590	0			3.00	0			42.2	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	0.0	0	SD	0	27.79	0	34.762	0	4.590	0			0.06	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	11.0	0	SD	0	27.76	0	34.768	0	4.568	0			0.08	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	26.0	0	SD	0	27.80	0	34.848	0	4.545	0			0.08	0			0.0	0	0.00	0			0.05	0			0.04	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	51.0	0	SD	0	27.83	0	34.886	0	4.545	0			0.06	0			0.0	0	0.00	0			0.03	0			0.04	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	75.0	0	SD	0	25.99	0	34.921	0	4.814	0			0.05	0			0.0	0	0.00	0			0.10	0			0.09	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	100.0	0	SD	0	23.57	0	35.040	0	4.769	0			0.04	0			0.0	0	0.00	0			0.14	0			0.23	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	126.0	0	SD	0	22.01	0	35.028	0	4.590	0			0.09	0			0.3	0	0.04	0			0.10	0			0.39	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	152.0	0	SD	0	20.78	0	34.988	0	4.568	0			0.12	0			0.7	0	0.01	0			0.03	0			0.17	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	175.0	0	SD	0	19.47	0	34.929	0	4.635	0			0.16	0			1.3	0	0.00	0			0.02	0			0.07	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	200.0	0	SD	0	18.69	0	34.881	0	4.657	0			0.19	0			1.7	0	0.02	0			0.01	0			0.05	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	251.0	0	SD	0	17.36	0	34.806	0	4.590	0			0.39	0			3.9	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	301.0	0	SD	0	16.61	0	34.758	0	4.523	0			0.49	0			5.2	0	0.00	0			0.00	0			0.01	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	400.0	0	SD	0	13.90	0	34.528	0	4.456	0			0.79	0			9.3	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	502.0	0	SD	0	11.72	0	34.379	0	4.232	0			1.20	0			14.9	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	602.0	0	SD	0	9.13	0	34.204	0	3.784	0			1.63	0			21.6	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	702.0	0	SD	0	7.01	0	34.126	0	3.090	0			2.15	0			28.5	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	801.0	0	SD	0	5.60	0	34.137	0	2.284	0			2.56	0			34.3	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	901.0	0	SD	0	4.62	0	34.217	0	1.679	0			2.84	0			38.5	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1002.0	0	SD	0	4.02	0	34.312	0	1.343	0			2.98	0			41.0	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1253.0	0	SD	0	3.04	0	34.463	0	1.523	0			3.02	0			41.5	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1503.0	0	SD	0	2.53	0	34.532	0	1.948	0			2.94	0			40.7	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	2002.0	0	SD	0	2.01	0	34.609	0	2.642	0			2.79	0			39.1	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	2503.0	0	SD	0	1.75	0	34.643	0	3.023	0			2.70	0			38.0	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	3004.0	0	SD	0	1.62	0	34.661	0	3.247	0			2.63	0			37.4	0	0.00	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	0.0	0	SC	0	27.80	0	34.767	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	10.0	0	SC	0	27.77	0	34.767	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	20.0	0	SC	0	27.82	0	34.824	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	30.0	0	SC	0	27.80	0	34.860	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	50.0	0	SC	0	27.76	0	34.872	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	75.0	0	SC	0	25.83	0	34.932	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	100.0	0	SC	0	23.45	0	35.050	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	125.0	0	SC	0	22.12	0	35.028	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	150.0	0	SC	0	21.08	0	34.996	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	200.0	0	SC	0	18.99	0	34.896	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	250.0	0	SC	0	17.62	0	34.822	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	300.0	0	SC	0	16.71	0	34.764	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	400.0	0	SC	0	14.28	0	34.563	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	500.0	0	SC	0	11.91	0	34.383	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	600.0	0	SC	0	9.26	0	34.203	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	700.0	0	SC	0	6.77	0	34.116	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	800.0	0	SC	0	5.33	0	34.154	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	900.0	0	SC	0	4.39	0	34.241	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1000.0	0	SC	0	3.94	0	34.326	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1200.0	0	SC	0	3.16	0	34.450	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	1500.0	0	SC	0	2.51	0	34.533	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	2000.0	0	SC	0	2.03	0	34.606	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	2500.0	0	SC	0	1.75	0	34.642	0
JGZK___1990419	001	B	11/06/1990	23:13	136.9667	24.0000	0	3000.0	0	SC	0	1.62	0	34.660	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	0.0	0	SC	0	27.91	0	34.614	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	10.0	0	SC	0	28.08	0	34.851	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	20.0	0	SC	0	28.04	0	34.854	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	30.0	0	SC	0	28.02	0	34.850	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	50.0	0	SC	0	27.98	0	34.865	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	75.0	0	SC	0	26.32	0	34.892	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	100.0	0	SC	0	23.23	0	35.031	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	125.0	0	SC	0	21.39	0	35.031	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	150.0	0	SC	0	19.58	0	34.938	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	200.0	0	SC	0	17.73	0	34.817	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	250.0	0	SC	0	16.57	0	34.748	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	300.0	0	SC	0	15.45	0	34.658	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	400.0	0	SC	0	12.90	0	34.446	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	500.0	0	SC	0	10.49	0	34.270	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	600.0	0	SC	0	8.10	0	34.138	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	700.0	0	SC	0	6.18	0	34.141	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	800.0	0	SC	0	5.20	0	34.227	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	900.0	0	SC	0	4.39	0	34.307	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1000.0	0	SC	0	3.84	0	34.356	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1200.0	0	SC	0	3.12	0	34.455	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1500.0	0	SC	0	2.49	0	34.542	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	2000.0	0	SC	0	2.04	0	34.612	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	0.0	0	SD	0	27.97	0	34.705	0	4.568	0			0.07	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	10.0	0	SD	0	28.06	0	34.850	0	4.590	0			0.05	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	25.0	0	SD	0	28.03	0	34.854	0	4.635	0			0.04	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	51.0	0	SD	0	27.99	0	34.869	0	4.635	0			0.06	0			0.0	0	0.00	0			0.07	0			0.05	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	74.0	0	SD	0	26.29	0	34.890	0	4.859	0			0.04	0			0.0	0	0.00	0			0.14	0			0.08	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	100.0	0	SD	0	23.36	0	35.030	0	5.038	0			0.05	0			0.0	0	0.00	0			0.22	0			0.17	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	125.0	0	SD	0	21.17	0	35.018	0	5.016	0			0.07	0			0.0	0	0.03	0			0.17	0			0.46	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	151.0	0	SD	0	19.37	0	34.928	0	4.747	0			0.11	0			1.0	0	0.03	0			0.06	0			0.21	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	176.0	0	SD	0	18.64	0	34.880	0	4.702	0			0.17	0			1.6	0	0.02	0			0.04	0			0.11	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	200.0	0	SD	0	17.87	0	34.819	0	4.769	0			0.22	0			2.5	0	0.01	0			0.01	0			0.04	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	250.0	0	SD	0	16.86	0	34.767	0	4.680	0			0.30	0			4.5	0	0.01	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	302.0	0	SD	0	15.85	0	34.692	0	4.635	0			0.55	0			6.4	0	0.01	0			0.00	0			0.01	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	402.0	0	SD	0	13.40	0	34.484	0	4.478	0			0.82	0			10.4	0	0.02	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	501.0	0	SD	0	10.59	0	34.283	0	4.210	0			1.31	0			16.5	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	602.0	0	SD	0	8.06	0	34.140	0	3.493	0			1.85	0			24.5	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	700.0	0	SD	0	6.09	0	34.146	0	2.217	0			2.53	0			33.4	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	801.0	0	SD	0	5.13	0	34.237	0	1.590	0			2.82	0			38.0	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	903.0	0	SD	0	4.43	0	34.319	0	1.433	0			2.93	0			39.7	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1002.0	0	SD	0	3.83	0	34.358	0	1.433	0			2.99	0			40.8	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1252.0	0	SD	0	2.98	0	34.471	0	1.612	0			2.97	0			40.9	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	1504.0	0	SD	0	2.49	0	34.542	0	2.015	0			2.90	0			40.0	0	0.00	0
JGZK___1990419	002	B	11/07/1990	06:30	136.9667	23.0000	0	2003.0	0	SD	0	2.04	0	34.612	0	2.687	0			2.75	0			38.4	0	0.00	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	0.0	0	SC	0	22.833	0	34.890	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1.0	0	SC	0	22.833	0	34.890	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	2.0	0	SC	0	22.833	0	34.890	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	3.0	0	SC	0	22.832	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	4.0	0	SC	0	22.836	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	5.0	0	SC	0	22.835	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	6.0	0	SC	0	22.830	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	7.0	0	SC	0	22.833	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	8.0	0	SC	0	22.834	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	9.0	0	SC	0	22.831	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	10.0	0	SC	0	22.830	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	11.0	0	SC	0	22.831	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	12.0	0	SC	0	22.830	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	13.0	0	SC	0	22.830	0	34.888	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	14.0	0	SC	0	22.833	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	15.0	0	SC	0	22.832	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	16.0	0	SC	0	22.834	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	17.0	0	SC	0	22.833	0	34.890	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	18.0	0	SC	0	22.819	0	34.891	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	19.0	0	SC	0	22.819	0	34.891	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	20.0	0	SC	0	22.819	0	34.891	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	21.0	0	SC	0	22.813	0	34.892	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	22.0	0	SC	0	22.804	0	34.893	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	23.0	0	SC	0	22.793	0	34.896	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	24.0	0	SC	0	22.771	0	34.901	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	25.0	0	SC	0	22.754	0	34.907	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	26.0	0	SC	0	22.701	0	34.911	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	27.0	0	SC	0	22.640	0	34.914	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	28.0	0	SC	0	22.568	0	34.916	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	29.0	0	SC	0	22.550	0	34.919	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	30.0	0	SC	0	22.528	0	34.922	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	31.0	0	SC	0	22.514	0	34.925	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	32.0	0	SC	0	22.506	0	34.930	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	33.0	0	SC	0	22.490	0	34.934	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	34.0	0	SC	0	22.489	0	34.937	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	35.0	0	SC	0	22.458	0	34.939	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	36.0	0	SC	0	22.385	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	37.0	0	SC	0	22.336	0	34.943	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	38.0	0	SC	0	22.284	0	34.945	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	39.0	0	SC	0	22.243	0	34.946	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	40.0	0	SC	0	22.211	0	34.945	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	41.0	0	SC	0	22.188	0	34.943	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	42.0	0	SC	0	22.176	0	34.942	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	43.0	0	SC	0	22.171	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	44.0	0	SC	0	22.162	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	45.0	0	SC	0	22.155	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	46.0	0	SC	0	22.155	0	34.942	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	47.0	0	SC	0	22.145	0	34.942	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	48.0	0	SC	0	22.143	0	34.943	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	49.0	0	SC	0	22.137	0	34.943	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	50.0	0	SC	0	22.131	0	34.942	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	51.0	0	SC	0	22.127	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	52.0	0	SC	0	22.125	0	34.940	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	53.0	0	SC	0	22.120	0	34.939	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	54.0	0	SC	0	22.116	0	34.939	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	55.0	0	SC	0	22.113	0	34.938	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	56.0	0	SC	0	22.107	0	34.937	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	57.0	0	SC	0	22.103	0	34.937	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	58.0	0	SC	0	22.102	0	34.936	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	59.0	0	SC	0	22.094	0	34.936	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	60.0	0	SC	0	22.087	0	34.935	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	61.0	0	SC	0	22.079	0	34.935	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	62.0	0	SC	0	22.075	0	34.935	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	63.0	0	SC	0	22.071	0	34.935	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	64.0	0	SC	0	22.068	0	34.934	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	65.0	0	SC	0	22.067	0	34.934	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	66.0	0	SC	0	22.067	0	34.934	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	67.0	0	SC	0	22.066	0	34.932	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	68.0	0	SC	0	22.046	0	34.929	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	69.0	0	SC	0	22.032	0	34.925	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	70.0	0	SC	0	22.031	0	34.923	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	71.0	0	SC	0	22.028	0	34.926	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	72.0	0	SC	0	22.029	0	34.931	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	73.0	0	SC	0	22.024	0	34.937	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	74.0	0	SC	0	22.022	0	34.941	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	75.0	0	SC	0	22.021	0	34.943	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	76.0	0	SC	0	22.018	0	34.944	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	77.0	0	SC	0	21.991	0	34.945	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	78.0	0	SC	0	21.984	0	34.946	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	79.0	0	SC	0	21.977	0	34.947	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	80.0	0	SC	0	21.978	0	34.948	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	81.0	0	SC	0	21.978	0	34.949	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	82.0	0	SC	0	21.979	0	34.949	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	83.0	0	SC	0	21.977	0	34.950	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	84.0	0	SC	0	21.971	0	34.951	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	85.0	0	SC	0	21.968	0	34.951	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	86.0	0	SC	0	21.967	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	87.0	0	SC	0	21.967	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	88.0	0	SC	0	21.967	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	89.0	0	SC	0	21.968	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	90.0	0	SC	0	21.966	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	91.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	92.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	93.0	0	SC	0	21.961	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	94.0	0	SC	0	21.962	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	95.0	0	SC	0	21.962	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	96.0	0	SC	0	21.961	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	97.0	0	SC	0	21.961	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	98.0	0	SC	0	21.961	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	99.0	0	SC	0	21.961	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	100.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	101.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	102.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	103.0	0	SC	0	21.960	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	104.0	0	SC	0	21.958	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	105.0	0	SC	0	21.956	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	106.0	0	SC	0	21.955	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	107.0	0	SC	0	21.955	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	108.0	0	SC	0	21.956	0	34.953	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	109.0	0	SC	0	21.955	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	110.0	0	SC	0	21.954	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	111.0	0	SC	0	21.954	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	112.0	0	SC	0	21.953	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	113.0	0	SC	0	21.951	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	114.0	0	SC	0	21.951	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	115.0	0	SC	0	21.951	0	34.951	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	116.0	0	SC	0	21.951	0	34.951	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	117.0	0	SC	0	21.951	0	34.952	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	118.0	0	SC	0	21.942	0	34.951	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	119.0	0	SC	0	21.940	0	34.949	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	120.0	0	SC	0	21.878	0	34.945	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	121.0	0	SC	0	21.791	0	34.942	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	122.0	0	SC	0	21.637	0	34.938	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	123.0	0	SC	0	21.591	0	34.934	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	124.0	0	SC	0	21.503	0	34.928	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	125.0	0	SC	0	21.476	0	34.929	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	126.0	0	SC	0	20.731	0	34.927	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	127.0	0	SC	0	20.724	0	34.921	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	128.0	0	SC	0	20.676	0	34.908	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	129.0	0	SC	0	20.605	0	34.898	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	130.0	0	SC	0	20.565	0	34.896	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	131.0	0	SC	0	20.507	0	34.895	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	132.0	0	SC	0	20.419	0	34.894	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	133.0	0	SC	0	20.282	0	34.893	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	134.0	0	SC	0	20.192	0	34.889	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	135.0	0	SC	0	20.127	0	34.885	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	136.0	0	SC	0	20.025	0	34.885	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	137.0	0	SC	0	19.894	0	34.883	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	138.0	0	SC	0	19.880	0	34.883	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	139.0	0	SC	0	19.821	0	34.880	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	140.0	0	SC	0	19.749	0	34.880	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	141.0	0	SC	0	19.668	0	34.878	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	142.0	0	SC	0	19.599	0	34.873	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	143.0	0	SC	0	19.524	0	34.870	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	144.0	0	SC	0	19.365	0	34.869	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	145.0	0	SC	0	19.310	0	34.871	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	146.0	0	SC	0	19.210	0	34.869	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	147.0	0	SC	0	19.083	0	34.865	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	148.0	0	SC	0	18.836	0	34.856	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	149.0	0	SC	0	18.730	0	34.850	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	150.0	0	SC	0	18.693	0	34.847	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	151.0	0	SC	0	18.671	0	34.847	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	152.0	0	SC	0	18.661	0	34.848	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	153.0	0	SC	0	18.646	0	34.847	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	154.0	0	SC	0	18.629	0	34.847	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	155.0	0	SC	0	18.580	0	34.845	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	156.0	0	SC	0	18.527	0	34.843	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	157.0	0	SC	0	18.468	0	34.840	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	158.0	0	SC	0	18.426	0	34.838	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	159.0	0	SC	0	18.393	0	34.837	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	160.0	0	SC	0	18.369	0	34.836	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	161.0	0	SC	0	18.351	0	34.834	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	162.0	0	SC	0	18.335	0	34.833	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	163.0	0	SC	0	18.317	0	34.833	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	164.0	0	SC	0	18.299	0	34.832	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	165.0	0	SC	0	18.284	0	34.831	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	166.0	0	SC	0	18.271	0	34.831	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	167.0	0	SC	0	18.262	0	34.830	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	168.0	0	SC	0	18.216	0	34.830	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	169.0	0	SC	0	18.178	0	34.829	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	170.0	0	SC	0	18.167	0	34.827	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	171.0	0	SC	0	18.158	0	34.825	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	172.0	0	SC	0	18.155	0	34.824	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	173.0	0	SC	0	18.152	0	34.824	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	174.0	0	SC	0	18.147	0	34.823	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	175.0	0	SC	0	18.140	0	34.823	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	176.0	0	SC	0	18.131	0	34.823	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	177.0	0	SC	0	18.107	0	34.822	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	178.0	0	SC	0	18.096	0	34.820	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	179.0	0	SC	0	18.063	0	34.819	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	180.0	0	SC	0	18.061	0	34.818	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	181.0	0	SC	0	18.057	0	34.817	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	182.0	0	SC	0	18.042	0	34.815	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	183.0	0	SC	0	18.028	0	34.814	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	184.0	0	SC	0	18.007	0	34.813	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	185.0	0	SC	0	17.952	0	34.811	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	186.0	0	SC	0	17.925	0	34.810	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	187.0	0	SC	0	17.881	0	34.809	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	188.0	0	SC	0	17.882	0	34.809	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	189.0	0	SC	0	17.812	0	34.808	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	190.0	0	SC	0	17.812	0	34.806	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	191.0	0	SC	0	17.799	0	34.804	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	192.0	0	SC	0	17.799	0	34.803	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	193.0	0	SC	0	17.796	0	34.802	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	194.0	0	SC	0	17.795	0	34.802	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	195.0	0	SC	0	17.794	0	34.802	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	196.0	0	SC	0	17.785	0	34.801	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	197.0	0	SC	0	17.772	0	34.801	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	198.0	0	SC	0	17.766	0	34.801	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	199.0	0	SC	0	17.763	0	34.800	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	200.0	0	SC	0	17.758	0	34.800	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	201.0	0	SC	0	17.734	0	34.800	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	202.0	0	SC	0	17.721	0	34.799	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	203.0	0	SC	0	17.715	0	34.799	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	204.0	0	SC	0	17.703	0	34.799	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	205.0	0	SC	0	17.694	0	34.798	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	206.0	0	SC	0	17.691	0	34.798	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	207.0	0	SC	0	17.684	0	34.797	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	208.0	0	SC	0	17.674	0	34.796	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	209.0	0	SC	0	17.672	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	210.0	0	SC	0	17.652	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	211.0	0	SC	0	17.639	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	212.0	0	SC	0	17.635	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	213.0	0	SC	0	17.627	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	214.0	0	SC	0	17.622	0	34.796	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	215.0	0	SC	0	17.603	0	34.797	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	216.0	0	SC	0	17.583	0	34.796	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	217.0	0	SC	0	17.575	0	34.795	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	218.0	0	SC	0	17.574	0	34.793	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	219.0	0	SC	0	17.566	0	34.792	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	220.0	0	SC	0	17.560	0	34.791	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	221.0	0	SC	0	17.558	0	34.791	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	222.0	0	SC	0	17.552	0	34.790	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	223.0	0	SC	0	17.546	0	34.790	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	224.0	0	SC	0	17.532	0	34.790	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	225.0	0	SC	0	17.517	0	34.790	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	226.0	0	SC	0	17.504	0	34.789	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	227.0	0	SC	0	17.500	0	34.789	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	228.0	0	SC	0	17.497	0	34.788	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	229.0	0	SC	0	17.484	0	34.787	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	230.0	0	SC	0	17.454	0	34.787	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	231.0	0	SC	0	17.426	0	34.786	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	232.0	0	SC	0	17.381	0	34.786	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	233.0	0	SC	0	17.380	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	234.0	0	SC	0	17.378	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	235.0	0	SC	0	17.376	0	34.784	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	236.0	0	SC	0	17.376	0	34.784	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	237.0	0	SC	0	17.374	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	238.0	0	SC	0	17.369	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	239.0	0	SC	0	17.356	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	240.0	0	SC	0	17.351	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	241.0	0	SC	0	17.348	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	242.0	0	SC	0	17.341	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	243.0	0	SC	0	17.318	0	34.785	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	244.0	0	SC	0	17.312	0	34.784	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	245.0	0	SC	0	17.312	0	34.783	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	246.0	0	SC	0	17.309	0	34.783	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	247.0	0	SC	0	17.306	0	34.783	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	248.0	0	SC	0	17.258	0	34.783	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	249.0	0	SC	0	17.255	0	34.782	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	250.0	0	SC	0	17.255	0	34.780	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	251.0	0	SC	0	17.240	0	34.779	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	252.0	0	SC	0	17.219	0	34.778	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	253.0	0	SC	0	17.203	0	34.778	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	254.0	0	SC	0	17.186	0	34.777	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	255.0	0	SC	0	17.169	0	34.777	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	256.0	0	SC	0	17.162	0	34.777	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	257.0	0	SC	0	17.140	0	34.776	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	258.0	0	SC	0	17.137	0	34.775	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	259.0	0	SC	0	17.118	0	34.774	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	260.0	0	SC	0	17.079	0	34.773	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	261.0	0	SC	0	17.067	0	34.772	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	262.0	0	SC	0	17.030	0	34.771	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	263.0	0	SC	0	17.018	0	34.770	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	264.0	0	SC	0	17.012	0	34.770	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	265.0	0	SC	0	17.000	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	266.0	0	SC	0	16.995	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	267.0	0	SC	0	16.990	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	268.0	0	SC	0	16.985	0	34.768	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	269.0	0	SC	0	16.984	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	270.0	0	SC	0	16.979	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	271.0	0	SC	0	16.978	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	272.0	0	SC	0	16.978	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	273.0	0	SC	0	16.978	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	274.0	0	SC	0	16.975	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	275.0	0	SC	0	16.970	0	34.769	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	276.0	0	SC	0	16.910	0	34.768	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	277.0	0	SC	0	16.912	0	34.767	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	278.0	0	SC	0	16.911	0	34.766	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	279.0	0	SC	0	16.896	0	34.765	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	280.0	0	SC	0	16.875	0	34.764	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	281.0	0	SC	0	16.861	0	34.763	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	282.0	0	SC	0	16.841	0	34.762	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	283.0	0	SC	0	16.826	0	34.762	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	284.0	0	SC	0	16.783	0	34.761	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	285.0	0	SC	0	16.756	0	34.760	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	286.0	0	SC	0	16.754	0	34.758	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	287.0	0	SC	0	16.749	0	34.757	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	288.0	0	SC	0	16.738	0	34.756	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	289.0	0	SC	0	16.719	0	34.755	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	290.0	0	SC	0	16.671	0	34.753	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	291.0	0	SC	0	16.645	0	34.752	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	292.0	0	SC	0	16.620	0	34.750	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	293.0	0	SC	0	16.610	0	34.749	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	294.0	0	SC	0	16.599	0	34.747	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	295.0	0	SC	0	16.592	0	34.746	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	296.0	0	SC	0	16.583	0	34.746	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	297.0	0	SC	0	16.576	0	34.746	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	298.0	0	SC	0	16.553	0	34.746	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	299.0	0	SC	0	16.507	0	34.745	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	300.0	0	SC	0	16.495	0	34.742	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	301.0	0	SC	0	16.483	0	34.740	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	302.0	0	SC	0	16.458	0	34.738	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	303.0	0	SC	0	16.446	0	34.737	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	304.0	0	SC	0	16.421	0	34.736	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	305.0	0	SC	0	16.395	0	34.734	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	306.0	0	SC	0	16.372	0	34.733	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	307.0	0	SC	0	16.360	0	34.731	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	308.0	0	SC	0	16.324	0	34.730	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	309.0	0	SC	0	16.320	0	34.728	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	310.0	0	SC	0	16.302	0	34.728	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	311.0	0	SC	0	16.271	0	34.727	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	312.0	0	SC	0	16.238	0	34.727	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	313.0	0	SC	0	16.200	0	34.726	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	314.0	0	SC	0	16.199	0	34.723	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	315.0	0	SC	0	16.189	0	34.720	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	316.0	0	SC	0	16.173	0	34.719	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	317.0	0	SC	0	16.166	0	34.719	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	318.0	0	SC	0	16.096	0	34.718	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	319.0	0	SC	0	16.098	0	34.716	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	320.0	0	SC	0	16.082	0	34.714	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	321.0	0	SC	0	16.077	0	34.711	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	322.0	0	SC	0	16.030	0	34.709	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	323.0	0	SC	0	15.944	0	34.706	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	324.0	0	SC	0	15.920	0	34.703	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	325.0	0	SC	0	15.915	0	34.699	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	326.0	0	SC	0	15.888	0	34.697	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	327.0	0	SC	0	15.863	0	34.695	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	328.0	0	SC	0	15.846	0	34.693	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	329.0	0	SC	0	15.826	0	34.692	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	330.0	0	SC	0	15.785	0	34.690	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	331.0	0	SC	0	15.750	0	34.688	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	332.0	0	SC	0	15.732	0	34.685	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	333.0	0	SC	0	15.724	0	34.684	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	334.0	0	SC	0	15.675	0	34.682	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	335.0	0	SC	0	15.643	0	34.680	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	336.0	0	SC	0	15.618	0	34.678	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	337.0	0	SC	0	15.612	0	34.676	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	338.0	0	SC	0	15.598	0	34.675	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	339.0	0	SC	0	15.582	0	34.674	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	340.0	0	SC	0	15.578	0	34.673	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	341.0	0	SC	0	15.569	0	34.672	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	342.0	0	SC	0	15.554	0	34.671	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	343.0	0	SC	0	15.538	0	34.669	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	344.0	0	SC	0	15.516	0	34.668	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	345.0	0	SC	0	15.476	0	34.665	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	346.0	0	SC	0	15.462	0	34.663	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	347.0	0	SC	0	15.430	0	34.662	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	348.0	0	SC	0	15.415	0	34.660	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	349.0	0	SC	0	15.414	0	34.659	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	350.0	0	SC	0	15.413	0	34.658	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	351.0	0	SC	0	15.405	0	34.658	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	352.0	0	SC	0	15.373	0	34.657	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	353.0	0	SC	0	15.347	0	34.656	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	354.0	0	SC	0	15.322	0	34.654	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	355.0	0	SC	0	15.317	0	34.652	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	356.0	0	SC	0	15.310	0	34.652	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	357.0	0	SC	0	15.252	0	34.651	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	358.0	0	SC	0	15.219	0	34.650	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	359.0	0	SC	0	15.218	0	34.646	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	360.0	0	SC	0	15.192	0	34.643	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	361.0	0	SC	0	15.162	0	34.641	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	362.0	0	SC	0	15.163	0	34.640	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	363.0	0	SC	0	15.154	0	34.639	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	364.0	0	SC	0	15.148	0	34.639	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	365.0	0	SC	0	15.146	0	34.638	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	366.0	0	SC	0	15.142	0	34.638	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	367.0	0	SC	0	15.132	0	34.637	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	368.0	0	SC	0	15.048	0	34.635	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	369.0	0	SC	0	15.020	0	34.633	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	370.0	0	SC	0	15.013	0	34.629	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	371.0	0	SC	0	14.995	0	34.627	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	372.0	0	SC	0	14.984	0	34.625	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	373.0	0	SC	0	14.957	0	34.624	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	374.0	0	SC	0	14.936	0	34.623	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	375.0	0	SC	0	14.906	0	34.621	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	376.0	0	SC	0	14.876	0	34.620	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	377.0	0	SC	0	14.844	0	34.618	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	378.0	0	SC	0	14.833	0	34.616	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	379.0	0	SC	0	14.812	0	34.615	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	380.0	0	SC	0	14.752	0	34.614	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	381.0	0	SC	0	14.751	0	34.611	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	382.0	0	SC	0	14.737	0	34.608	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	383.0	0	SC	0	14.722	0	34.606	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	384.0	0	SC	0	14.701	0	34.605	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	385.0	0	SC	0	14.687	0	34.604	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	386.0	0	SC	0	14.678	0	34.603	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	387.0	0	SC	0	14.668	0	34.602	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	388.0	0	SC	0	14.659	0	34.601	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	389.0	0	SC	0	14.654	0	34.601	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	390.0	0	SC	0	14.644	0	34.600	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	391.0	0	SC	0	14.639	0	34.599	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	392.0	0	SC	0	14.622	0	34.598	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	393.0	0	SC	0	14.613	0	34.597	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	394.0	0	SC	0	14.582	0	34.596	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	395.0	0	SC	0	14.566	0	34.596	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	396.0	0	SC	0	14.474	0	34.593	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	397.0	0	SC	0	14.459	0	34.588	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	398.0	0	SC	0	14.420	0	34.584	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	399.0	0	SC	0	14.387	0	34.581	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	400.0	0	SC	0	14.382	0	34.579	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	401.0	0	SC	0	14.328	0	34.578	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	402.0	0	SC	0	14.311	0	34.576	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	403.0	0	SC	0	14.270	0	34.574	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	404.0	0	SC	0	14.243	0	34.571	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	405.0	0	SC	0	14.217	0	34.569	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	406.0	0	SC	0	14.202	0	34.568	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	407.0	0	SC	0	14.175	0	34.568	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	408.0	0	SC	0	14.116	0	34.567	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	409.0	0	SC	0	14.105	0	34.563	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	410.0	0	SC	0	14.107	0	34.559	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	411.0	0	SC	0	14.103	0	34.557	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	412.0	0	SC	0	14.100	0	34.557	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	413.0	0	SC	0	14.086	0	34.557	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	414.0	0	SC	0	14.064	0	34.558	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	415.0	0	SC	0	13.990	0	34.557	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	416.0	0	SC	0	13.939	0	34.553	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	417.0	0	SC	0	13.867	0	34.547	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	418.0	0	SC	0	13.855	0	34.543	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	419.0	0	SC	0	13.841	0	34.541	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	420.0	0	SC	0	13.839	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	421.0	0	SC	0	13.838	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	422.0	0	SC	0	13.836	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	423.0	0	SC	0	13.834	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	424.0	0	SC	0	13.829	0	34.540	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	425.0	0	SC	0	13.823	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	426.0	0	SC	0	13.804	0	34.539	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	427.0	0	SC	0	13.796	0	34.537	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	428.0	0	SC	0	13.782	0	34.536	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	429.0	0	SC	0	13.762	0	34.534	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	430.0	0	SC	0	13.720	0	34.531	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	431.0	0	SC	0	13.695	0	34.529	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	432.0	0	SC	0	13.536	0	34.525	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	433.0	0	SC	0	13.476	0	34.520	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	434.0	0	SC	0	13.479	0	34.516	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	435.0	0	SC	0	13.471	0	34.513	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	436.0	0	SC	0	13.468	0	34.511	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	437.0	0	SC	0	13.466	0	34.511	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	438.0	0	SC	0	13.461	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	439.0	0	SC	0	13.461	0	34.511	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	440.0	0	SC	0	13.453	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	441.0	0	SC	0	13.450	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	442.0	0	SC	0	13.450	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	443.0	0	SC	0	13.452	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	444.0	0	SC	0	13.448	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	445.0	0	SC	0	13.446	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	446.0	0	SC	0	13.444	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	447.0	0	SC	0	13.434	0	34.511	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	448.0	0	SC	0	13.415	0	34.510	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	449.0	0	SC	0	13.413	0	34.509	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	450.0	0	SC	0	13.396	0	34.506	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	451.0	0	SC	0	13.366	0	34.504	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	452.0	0	SC	0	13.354	0	34.503	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	453.0	0	SC	0	13.298	0	34.502	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	454.0	0	SC	0	13.269	0	34.500	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	455.0	0	SC	0	13.230	0	34.498	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	456.0	0	SC	0	13.214	0	34.497	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	457.0	0	SC	0	13.091	0	34.494	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	458.0	0	SC	0	13.039	0	34.491	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	459.0	0	SC	0	13.027	0	34.485	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	460.0	0	SC	0	13.009	0	34.480	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	461.0	0	SC	0	13.001	0	34.477	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	462.0	0	SC	0	13.000	0	34.476	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	463.0	0	SC	0	12.996	0	34.476	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	464.0	0	SC	0	12.989	0	34.476	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	465.0	0	SC	0	12.934	0	34.475	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	466.0	0	SC	0	12.932	0	34.473	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	467.0	0	SC	0	12.927	0	34.472	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	468.0	0	SC	0	12.909	0	34.470	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	469.0	0	SC	0	12.883	0	34.469	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	470.0	0	SC	0	12.877	0	34.467	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	471.0	0	SC	0	12.873	0	34.466	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	472.0	0	SC	0	12.871	0	34.466	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	473.0	0	SC	0	12.806	0	34.466	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	474.0	0	SC	0	12.806	0	34.464	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	475.0	0	SC	0	12.805	0	34.461	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	476.0	0	SC	0	12.725	0	34.458	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	477.0	0	SC	0	12.709	0	34.455	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	478.0	0	SC	0	12.694	0	34.452	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	479.0	0	SC	0	12.664	0	34.450	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	480.0	0	SC	0	12.640	0	34.448	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	481.0	0	SC	0	12.610	0	34.447	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	482.0	0	SC	0	12.597	0	34.445	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	483.0	0	SC	0	12.578	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	484.0	0	SC	0	12.523	0	34.443	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	485.0	0	SC	0	12.399	0	34.438	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	486.0	0	SC	0	12.388	0	34.432	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	487.0	0	SC	0	12.280	0	34.424	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	488.0	0	SC	0	12.233	0	34.418	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	489.0	0	SC	0	12.198	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	490.0	0	SC	0	12.072	0	34.408	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	491.0	0	SC	0	12.059	0	34.404	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	492.0	0	SC	0	12.049	0	34.401	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	493.0	0	SC	0	12.040	0	34.400	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	494.0	0	SC	0	12.023	0	34.399	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	495.0	0	SC	0	12.013	0	34.397	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	496.0	0	SC	0	12.006	0	34.395	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	497.0	0	SC	0	11.969	0	34.393	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	498.0	0	SC	0	11.905	0	34.390	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	499.0	0	SC	0	11.855	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	500.0	0	SC	0	11.810	0	34.385	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	501.0	0	SC	0	11.800	0	34.381	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	502.0	0	SC	0	11.778	0	34.378	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	503.0	0	SC	0	11.749	0	34.376	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	504.0	0	SC	0	11.710	0	34.375	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	505.0	0	SC	0	11.670	0	34.373	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	506.0	0	SC	0	11.630	0	34.371	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	507.0	0	SC	0	11.576	0	34.368	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	508.0	0	SC	0	11.544	0	34.365	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	509.0	0	SC	0	11.505	0	34.361	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	510.0	0	SC	0	11.457	0	34.358	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	511.0	0	SC	0	11.422	0	34.356	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	512.0	0	SC	0	11.421	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	513.0	0	SC	0	11.418	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	514.0	0	SC	0	11.416	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	515.0	0	SC	0	11.416	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	516.0	0	SC	0	11.413	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	517.0	0	SC	0	11.405	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	518.0	0	SC	0	11.400	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	519.0	0	SC	0	11.380	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	520.0	0	SC	0	11.356	0	34.356	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	521.0	0	SC	0	11.324	0	34.356	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	522.0	0	SC	0	11.314	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	523.0	0	SC	0	11.301	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	524.0	0	SC	0	11.148	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	525.0	0	SC	0	11.126	0	34.351	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	526.0	0	SC	0	11.097	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	527.0	0	SC	0	11.080	0	34.342	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	528.0	0	SC	0	11.077	0	34.340	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	529.0	0	SC	0	11.063	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	530.0	0	SC	0	11.044	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	531.0	0	SC	0	11.011	0	34.338	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	532.0	0	SC	0	10.978	0	34.336	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	533.0	0	SC	0	10.959	0	34.334	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	534.0	0	SC	0	10.896	0	34.331	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	535.0	0	SC	0	10.821	0	34.328	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	536.0	0	SC	0	10.788	0	34.325	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	537.0	0	SC	0	10.772	0	34.322	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	538.0	0	SC	0	10.770	0	34.320	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	539.0	0	SC	0	10.705	0	34.319	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	540.0	0	SC	0	10.658	0	34.317	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	541.0	0	SC	0	10.626	0	34.315	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	542.0	0	SC	0	10.595	0	34.313	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	543.0	0	SC	0	10.592	0	34.312	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	544.0	0	SC	0	10.583	0	34.311	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	545.0	0	SC	0	10.568	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	546.0	0	SC	0	10.537	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	547.0	0	SC	0	10.524	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	548.0	0	SC	0	10.515	0	34.308	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	549.0	0	SC	0	10.514	0	34.306	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	550.0	0	SC	0	10.503	0	34.303	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	551.0	0	SC	0	10.460	0	34.300	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	552.0	0	SC	0	10.301	0	34.297	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	553.0	0	SC	0	10.275	0	34.295	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	554.0	0	SC	0	10.253	0	34.293	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	555.0	0	SC	0	10.233	0	34.291	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	556.0	0	SC	0	10.084	0	34.289	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	557.0	0	SC	0	9.982	0	34.285	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	558.0	0	SC	0	9.986	0	34.278	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	559.0	0	SC	0	9.979	0	34.274	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	560.0	0	SC	0	9.956	0	34.271	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	561.0	0	SC	0	9.927	0	34.270	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	562.0	0	SC	0	9.905	0	34.269	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	563.0	0	SC	0	9.863	0	34.268	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	564.0	0	SC	0	9.830	0	34.267	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	565.0	0	SC	0	9.811	0	34.266	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	566.0	0	SC	0	9.767	0	34.263	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	567.0	0	SC	0	9.748	0	34.259	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	568.0	0	SC	0	9.687	0	34.256	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	569.0	0	SC	0	9.575	0	34.253	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	570.0	0	SC	0	9.534	0	34.250	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	571.0	0	SC	0	9.523	0	34.247	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	572.0	0	SC	0	9.518	0	34.244	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	573.0	0	SC	0	9.489	0	34.243	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	574.0	0	SC	0	9.453	0	34.242	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	575.0	0	SC	0	9.400	0	34.240	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	576.0	0	SC	0	9.365	0	34.238	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	577.0	0	SC	0	9.287	0	34.233	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	578.0	0	SC	0	9.232	0	34.229	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	579.0	0	SC	0	9.154	0	34.225	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	580.0	0	SC	0	9.063	0	34.220	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	581.0	0	SC	0	9.013	0	34.217	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	582.0	0	SC	0	8.945	0	34.213	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	583.0	0	SC	0	8.912	0	34.211	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	584.0	0	SC	0	8.891	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	585.0	0	SC	0	8.885	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	586.0	0	SC	0	8.857	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	587.0	0	SC	0	8.857	0	34.208	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	588.0	0	SC	0	8.848	0	34.206	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	589.0	0	SC	0	8.833	0	34.206	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	590.0	0	SC	0	8.818	0	34.205	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	591.0	0	SC	0	8.813	0	34.205	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	592.0	0	SC	0	8.811	0	34.205	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	593.0	0	SC	0	8.800	0	34.204	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	594.0	0	SC	0	8.773	0	34.204	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	595.0	0	SC	0	8.743	0	34.203	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	596.0	0	SC	0	8.717	0	34.202	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	597.0	0	SC	0	8.712	0	34.201	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	598.0	0	SC	0	8.686	0	34.201	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	599.0	0	SC	0	8.627	0	34.200	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	600.0	0	SC	0	8.524	0	34.198	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	601.0	0	SC	0	8.491	0	34.196	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	602.0	0	SC	0	8.470	0	34.192	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	603.0	0	SC	0	8.441	0	34.190	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	604.0	0	SC	0	8.421	0	34.189	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	605.0	0	SC	0	8.336	0	34.189	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	606.0	0	SC	0	8.322	0	34.189	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	607.0	0	SC	0	8.315	0	34.187	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	608.0	0	SC	0	8.306	0	34.185	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	609.0	0	SC	0	8.293	0	34.183	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	610.0	0	SC	0	8.276	0	34.182	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	611.0	0	SC	0	8.264	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	612.0	0	SC	0	8.260	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	613.0	0	SC	0	8.233	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	614.0	0	SC	0	8.234	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	615.0	0	SC	0	8.233	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	616.0	0	SC	0	8.209	0	34.178	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	617.0	0	SC	0	8.201	0	34.176	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	618.0	0	SC	0	8.041	0	34.172	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	619.0	0	SC	0	8.016	0	34.169	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	620.0	0	SC	0	7.982	0	34.166	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	621.0	0	SC	0	7.974	0	34.163	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	622.0	0	SC	0	7.958	0	34.160	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	623.0	0	SC	0	7.916	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	624.0	0	SC	0	7.825	0	34.153	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	625.0	0	SC	0	7.823	0	34.149	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	626.0	0	SC	0	7.801	0	34.147	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	627.0	0	SC	0	7.718	0	34.145	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	628.0	0	SC	0	7.679	0	34.144	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	629.0	0	SC	0	7.628	0	34.141	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	630.0	0	SC	0	7.574	0	34.139	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	631.0	0	SC	0	7.558	0	34.138	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	632.0	0	SC	0	7.548	0	34.137	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	633.0	0	SC	0	7.531	0	34.135	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	634.0	0	SC	0	7.518	0	34.134	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	635.0	0	SC	0	7.492	0	34.134	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	636.0	0	SC	0	7.458	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	637.0	0	SC	0	7.443	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	638.0	0	SC	0	7.422	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	639.0	0	SC	0	7.406	0	34.131	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	640.0	0	SC	0	7.345	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	641.0	0	SC	0	7.287	0	34.131	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	642.0	0	SC	0	7.283	0	34.131	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	643.0	0	SC	0	7.268	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	644.0	0	SC	0	7.267	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	645.0	0	SC	0	7.240	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	646.0	0	SC	0	7.210	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	647.0	0	SC	0	7.203	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	648.0	0	SC	0	7.199	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	649.0	0	SC	0	7.195	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	650.0	0	SC	0	7.193	0	34.130	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	651.0	0	SC	0	7.162	0	34.131	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	652.0	0	SC	0	7.153	0	34.130	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	653.0	0	SC	0	7.137	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	654.0	0	SC	0	7.124	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	655.0	0	SC	0	7.094	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	656.0	0	SC	0	7.072	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	657.0	0	SC	0	7.056	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	658.0	0	SC	0	7.057	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	659.0	0	SC	0	7.036	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	660.0	0	SC	0	7.010	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	661.0	0	SC	0	6.999	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	662.0	0	SC	0	6.981	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	663.0	0	SC	0	6.938	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	664.0	0	SC	0	6.929	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	665.0	0	SC	0	6.921	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	666.0	0	SC	0	6.909	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	667.0	0	SC	0	6.875	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	668.0	0	SC	0	6.873	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	669.0	0	SC	0	6.859	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	670.0	0	SC	0	6.849	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	671.0	0	SC	0	6.841	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	672.0	0	SC	0	6.822	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	673.0	0	SC	0	6.761	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	674.0	0	SC	0	6.756	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	675.0	0	SC	0	6.750	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	676.0	0	SC	0	6.736	0	34.122	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	677.0	0	SC	0	6.729	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	678.0	0	SC	0	6.716	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	679.0	0	SC	0	6.691	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	680.0	0	SC	0	6.666	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	681.0	0	SC	0	6.664	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	682.0	0	SC	0	6.665	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	683.0	0	SC	0	6.664	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	684.0	0	SC	0	6.650	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	685.0	0	SC	0	6.545	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	686.0	0	SC	0	6.491	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	687.0	0	SC	0	6.483	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	688.0	0	SC	0	6.479	0	34.119	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	689.0	0	SC	0	6.470	0	34.119	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	690.0	0	SC	0	6.459	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	691.0	0	SC	0	6.459	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	692.0	0	SC	0	6.455	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	693.0	0	SC	0	6.446	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	694.0	0	SC	0	6.433	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	695.0	0	SC	0	6.416	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	696.0	0	SC	0	6.405	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	697.0	0	SC	0	6.403	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	698.0	0	SC	0	6.393	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	699.0	0	SC	0	6.388	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	700.0	0	SC	0	6.387	0	34.120	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	701.0	0	SC	0	6.384	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	702.0	0	SC	0	6.380	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	703.0	0	SC	0	6.368	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	704.0	0	SC	0	6.367	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	705.0	0	SC	0	6.353	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	706.0	0	SC	0	6.279	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	707.0	0	SC	0	6.267	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	708.0	0	SC	0	6.238	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	709.0	0	SC	0	6.189	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	710.0	0	SC	0	6.186	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	711.0	0	SC	0	6.180	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	712.0	0	SC	0	6.165	0	34.121	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	713.0	0	SC	0	6.159	0	34.122	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	714.0	0	SC	0	6.144	0	34.122	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	715.0	0	SC	0	6.132	0	34.123	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	716.0	0	SC	0	6.074	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	717.0	0	SC	0	6.069	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	718.0	0	SC	0	6.065	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	719.0	0	SC	0	6.052	0	34.124	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	720.0	0	SC	0	6.040	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	721.0	0	SC	0	6.024	0	34.125	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	722.0	0	SC	0	6.018	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	723.0	0	SC	0	5.941	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	724.0	0	SC	0	5.915	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	725.0	0	SC	0	5.905	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	726.0	0	SC	0	5.893	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	727.0	0	SC	0	5.887	0	34.126	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	728.0	0	SC	0	5.878	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	729.0	0	SC	0	5.860	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	730.0	0	SC	0	5.855	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	731.0	0	SC	0	5.845	0	34.127	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	732.0	0	SC	0	5.824	0	34.128	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	733.0	0	SC	0	5.779	0	34.129	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	734.0	0	SC	0	5.779	0	34.130	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	735.0	0	SC	0	5.776	0	34.130	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	736.0	0	SC	0	5.766	0	34.130	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	737.0	0	SC	0	5.765	0	34.131	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	738.0	0	SC	0	5.759	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	739.0	0	SC	0	5.741	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	740.0	0	SC	0	5.739	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	741.0	0	SC	0	5.736	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	742.0	0	SC	0	5.733	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	743.0	0	SC	0	5.723	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	744.0	0	SC	0	5.722	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	745.0	0	SC	0	5.717	0	34.132	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	746.0	0	SC	0	5.710	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	747.0	0	SC	0	5.695	0	34.133	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	748.0	0	SC	0	5.694	0	34.134	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	749.0	0	SC	0	5.680	0	34.135	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	750.0	0	SC	0	5.666	0	34.138	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	751.0	0	SC	0	5.657	0	34.140	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	752.0	0	SC	0	5.598	0	34.141	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	753.0	0	SC	0	5.606	0	34.141	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	754.0	0	SC	0	5.607	0	34.140	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	755.0	0	SC	0	5.568	0	34.141	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	756.0	0	SC	0	5.561	0	34.142	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	757.0	0	SC	0	5.551	0	34.143	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	758.0	0	SC	0	5.549	0	34.143	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	759.0	0	SC	0	5.530	0	34.143	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	760.0	0	SC	0	5.530	0	34.144	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	761.0	0	SC	0	5.527	0	34.144	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	762.0	0	SC	0	5.528	0	34.145	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	763.0	0	SC	0	5.484	0	34.146	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	764.0	0	SC	0	5.456	0	34.147	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	765.0	0	SC	0	5.448	0	34.147	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	766.0	0	SC	0	5.448	0	34.147	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	767.0	0	SC	0	5.445	0	34.147	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	768.0	0	SC	0	5.441	0	34.149	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	769.0	0	SC	0	5.396	0	34.151	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	770.0	0	SC	0	5.383	0	34.153	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	771.0	0	SC	0	5.334	0	34.154	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	772.0	0	SC	0	5.313	0	34.155	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	773.0	0	SC	0	5.303	0	34.155	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	774.0	0	SC	0	5.300	0	34.155	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	775.0	0	SC	0	5.291	0	34.156	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	776.0	0	SC	0	5.274	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	777.0	0	SC	0	5.271	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	778.0	0	SC	0	5.270	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	779.0	0	SC	0	5.269	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	780.0	0	SC	0	5.265	0	34.157	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	781.0	0	SC	0	5.260	0	34.158	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	782.0	0	SC	0	5.247	0	34.158	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	783.0	0	SC	0	5.244	0	34.160	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	784.0	0	SC	0	5.223	0	34.160	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	785.0	0	SC	0	5.213	0	34.161	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	786.0	0	SC	0	5.211	0	34.161	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	787.0	0	SC	0	5.205	0	34.162	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	788.0	0	SC	0	5.186	0	34.164	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	789.0	0	SC	0	5.135	0	34.167	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	790.0	0	SC	0	5.125	0	34.168	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	791.0	0	SC	0	5.106	0	34.169	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	792.0	0	SC	0	5.096	0	34.169	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	793.0	0	SC	0	5.095	0	34.169	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	794.0	0	SC	0	5.078	0	34.170	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	795.0	0	SC	0	5.077	0	34.170	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	796.0	0	SC	0	5.067	0	34.171	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	797.0	0	SC	0	5.061	0	34.171	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	798.0	0	SC	0	5.060	0	34.172	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	799.0	0	SC	0	5.059	0	34.172	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	800.0	0	SC	0	5.057	0	34.173	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	801.0	0	SC	0	5.038	0	34.174	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	802.0	0	SC	0	5.036	0	34.175	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	803.0	0	SC	0	5.026	0	34.176	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	804.0	0	SC	0	5.010	0	34.176	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	805.0	0	SC	0	4.995	0	34.177	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	806.0	0	SC	0	4.991	0	34.177	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	807.0	0	SC	0	4.982	0	34.177	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	808.0	0	SC	0	4.972	0	34.179	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	809.0	0	SC	0	4.962	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	810.0	0	SC	0	4.950	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	811.0	0	SC	0	4.948	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	812.0	0	SC	0	4.947	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	813.0	0	SC	0	4.947	0	34.179	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	814.0	0	SC	0	4.947	0	34.179	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	815.0	0	SC	0	4.947	0	34.179	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	816.0	0	SC	0	4.933	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	817.0	0	SC	0	4.931	0	34.180	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	818.0	0	SC	0	4.928	0	34.181	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	819.0	0	SC	0	4.924	0	34.181	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	820.0	0	SC	0	4.923	0	34.181	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	821.0	0	SC	0	4.921	0	34.182	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	822.0	0	SC	0	4.915	0	34.183	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	823.0	0	SC	0	4.896	0	34.184	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	824.0	0	SC	0	4.887	0	34.184	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	825.0	0	SC	0	4.885	0	34.184	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	826.0	0	SC	0	4.880	0	34.185	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	827.0	0	SC	0	4.869	0	34.185	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	828.0	0	SC	0	4.865	0	34.186	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	829.0	0	SC	0	4.859	0	34.187	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	830.0	0	SC	0	4.841	0	34.189	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	831.0	0	SC	0	4.814	0	34.190	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	832.0	0	SC	0	4.809	0	34.192	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	833.0	0	SC	0	4.800	0	34.193	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	834.0	0	SC	0	4.796	0	34.194	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	835.0	0	SC	0	4.781	0	34.195	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	836.0	0	SC	0	4.776	0	34.196	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	837.0	0	SC	0	4.772	0	34.197	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	838.0	0	SC	0	4.762	0	34.197	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	839.0	0	SC	0	4.759	0	34.198	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	840.0	0	SC	0	4.756	0	34.199	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	841.0	0	SC	0	4.740	0	34.200	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	842.0	0	SC	0	4.729	0	34.200	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	843.0	0	SC	0	4.728	0	34.201	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	844.0	0	SC	0	4.726	0	34.202	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	845.0	0	SC	0	4.719	0	34.203	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	846.0	0	SC	0	4.709	0	34.204	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	847.0	0	SC	0	4.698	0	34.205	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	848.0	0	SC	0	4.693	0	34.207	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	849.0	0	SC	0	4.689	0	34.208	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	850.0	0	SC	0	4.678	0	34.208	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	851.0	0	SC	0	4.674	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	852.0	0	SC	0	4.671	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	853.0	0	SC	0	4.667	0	34.209	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	854.0	0	SC	0	4.664	0	34.210	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	855.0	0	SC	0	4.654	0	34.211	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	856.0	0	SC	0	4.646	0	34.212	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	857.0	0	SC	0	4.628	0	34.213	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	858.0	0	SC	0	4.614	0	34.215	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	859.0	0	SC	0	4.595	0	34.216	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	860.0	0	SC	0	4.588	0	34.217	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	861.0	0	SC	0	4.571	0	34.219	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	862.0	0	SC	0	4.564	0	34.221	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	863.0	0	SC	0	4.528	0	34.223	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	864.0	0	SC	0	4.526	0	34.224	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	865.0	0	SC	0	4.526	0	34.224	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	866.0	0	SC	0	4.521	0	34.224	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	867.0	0	SC	0	4.518	0	34.225	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	868.0	0	SC	0	4.510	0	34.226	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	869.0	0	SC	0	4.504	0	34.228	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	870.0	0	SC	0	4.488	0	34.230	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	871.0	0	SC	0	4.467	0	34.232	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	872.0	0	SC	0	4.458	0	34.233	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	873.0	0	SC	0	4.455	0	34.233	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	874.0	0	SC	0	4.445	0	34.233	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	875.0	0	SC	0	4.439	0	34.234	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	876.0	0	SC	0	4.432	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	877.0	0	SC	0	4.430	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	878.0	0	SC	0	4.430	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	879.0	0	SC	0	4.429	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	880.0	0	SC	0	4.429	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	881.0	0	SC	0	4.429	0	34.235	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	882.0	0	SC	0	4.424	0	34.236	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	883.0	0	SC	0	4.421	0	34.236	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	884.0	0	SC	0	4.416	0	34.237	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	885.0	0	SC	0	4.408	0	34.237	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	886.0	0	SC	0	4.396	0	34.238	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	887.0	0	SC	0	4.391	0	34.238	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	888.0	0	SC	0	4.384	0	34.239	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	889.0	0	SC	0	4.384	0	34.239	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	890.0	0	SC	0	4.384	0	34.239	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	891.0	0	SC	0	4.380	0	34.240	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	892.0	0	SC	0	4.377	0	34.240	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	893.0	0	SC	0	4.373	0	34.241	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	894.0	0	SC	0	4.372	0	34.241	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	895.0	0	SC	0	4.369	0	34.241	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	896.0	0	SC	0	4.367	0	34.242	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	897.0	0	SC	0	4.366	0	34.242	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	898.0	0	SC	0	4.365	0	34.243	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	899.0	0	SC	0	4.354	0	34.244	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	900.0	0	SC	0	4.338	0	34.246	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	901.0	0	SC	0	4.335	0	34.247	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	902.0	0	SC	0	4.321	0	34.249	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	903.0	0	SC	0	4.309	0	34.250	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	904.0	0	SC	0	4.307	0	34.251	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	905.0	0	SC	0	4.302	0	34.252	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	906.0	0	SC	0	4.290	0	34.253	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	907.0	0	SC	0	4.287	0	34.254	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	908.0	0	SC	0	4.283	0	34.254	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	909.0	0	SC	0	4.281	0	34.255	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	910.0	0	SC	0	4.281	0	34.256	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	911.0	0	SC	0	4.271	0	34.257	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	912.0	0	SC	0	4.262	0	34.258	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	913.0	0	SC	0	4.252	0	34.259	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	914.0	0	SC	0	4.239	0	34.259	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	915.0	0	SC	0	4.233	0	34.259	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	916.0	0	SC	0	4.230	0	34.259	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	917.0	0	SC	0	4.229	0	34.260	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	918.0	0	SC	0	4.225	0	34.260	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	919.0	0	SC	0	4.219	0	34.261	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	920.0	0	SC	0	4.210	0	34.261	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	921.0	0	SC	0	4.205	0	34.262	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	922.0	0	SC	0	4.199	0	34.262	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	923.0	0	SC	0	4.198	0	34.263	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	924.0	0	SC	0	4.195	0	34.264	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	925.0	0	SC	0	4.182	0	34.266	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	926.0	0	SC	0	4.171	0	34.268	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	927.0	0	SC	0	4.168	0	34.269	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	928.0	0	SC	0	4.166	0	34.270	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	929.0	0	SC	0	4.166	0	34.270	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	930.0	0	SC	0	4.163	0	34.271	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	931.0	0	SC	0	4.159	0	34.272	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	932.0	0	SC	0	4.151	0	34.273	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	933.0	0	SC	0	4.143	0	34.275	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	934.0	0	SC	0	4.121	0	34.276	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	935.0	0	SC	0	4.112	0	34.277	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	936.0	0	SC	0	4.104	0	34.277	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	937.0	0	SC	0	4.100	0	34.278	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	938.0	0	SC	0	4.096	0	34.279	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	939.0	0	SC	0	4.092	0	34.280	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	940.0	0	SC	0	4.080	0	34.281	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	941.0	0	SC	0	4.079	0	34.282	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	942.0	0	SC	0	4.074	0	34.284	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	943.0	0	SC	0	4.061	0	34.286	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	944.0	0	SC	0	4.047	0	34.288	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	945.0	0	SC	0	4.038	0	34.290	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	946.0	0	SC	0	4.020	0	34.291	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	947.0	0	SC	0	4.018	0	34.292	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	948.0	0	SC	0	4.020	0	34.293	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	949.0	0	SC	0	4.020	0	34.293	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	950.0	0	SC	0	4.019	0	34.293	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	951.0	0	SC	0	4.016	0	34.294	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	952.0	0	SC	0	4.014	0	34.294	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	953.0	0	SC	0	4.014	0	34.294	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	954.0	0	SC	0	4.013	0	34.294	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	955.0	0	SC	0	4.014	0	34.295	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	956.0	0	SC	0	4.018	0	34.295	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	957.0	0	SC	0	4.020	0	34.296	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	958.0	0	SC	0	4.020	0	34.296	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	959.0	0	SC	0	4.019	0	34.296	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	960.0	0	SC	0	4.020	0	34.296	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	961.0	0	SC	0	4.021	0	34.298	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	962.0	0	SC	0	4.011	0	34.299	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	963.0	0	SC	0	4.012	0	34.300	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	964.0	0	SC	0	4.013	0	34.301	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	965.0	0	SC	0	4.013	0	34.301	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	966.0	0	SC	0	4.011	0	34.302	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	967.0	0	SC	0	4.003	0	34.303	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	968.0	0	SC	0	3.998	0	34.304	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	969.0	0	SC	0	3.992	0	34.305	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	970.0	0	SC	0	3.971	0	34.307	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	971.0	0	SC	0	3.967	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	972.0	0	SC	0	3.966	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	973.0	0	SC	0	3.962	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	974.0	0	SC	0	3.961	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	975.0	0	SC	0	3.960	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	976.0	0	SC	0	3.958	0	34.309	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	977.0	0	SC	0	3.957	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	978.0	0	SC	0	3.956	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	979.0	0	SC	0	3.955	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	980.0	0	SC	0	3.954	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	981.0	0	SC	0	3.954	0	34.310	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	982.0	0	SC	0	3.951	0	34.311	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	983.0	0	SC	0	3.950	0	34.311	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	984.0	0	SC	0	3.950	0	34.311	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	985.0	0	SC	0	3.950	0	34.312	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	986.0	0	SC	0	3.947	0	34.312	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	987.0	0	SC	0	3.941	0	34.313	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	988.0	0	SC	0	3.939	0	34.313	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	989.0	0	SC	0	3.933	0	34.314	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	990.0	0	SC	0	3.923	0	34.315	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	991.0	0	SC	0	3.923	0	34.316	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	992.0	0	SC	0	3.922	0	34.317	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	993.0	0	SC	0	3.909	0	34.317	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	994.0	0	SC	0	3.907	0	34.318	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	995.0	0	SC	0	3.904	0	34.319	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	996.0	0	SC	0	3.873	0	34.320	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	997.0	0	SC	0	3.870	0	34.321	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	998.0	0	SC	0	3.863	0	34.322	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	999.0	0	SC	0	3.852	0	34.324	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1000.0	0	SC	0	3.833	0	34.326	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1001.0	0	SC	0	3.815	0	34.327	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1002.0	0	SC	0	3.809	0	34.329	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1003.0	0	SC	0	3.800	0	34.329	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1004.0	0	SC	0	3.798	0	34.330	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1005.0	0	SC	0	3.798	0	34.329	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1006.0	0	SC	0	3.795	0	34.329	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1007.0	0	SC	0	3.791	0	34.330	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1008.0	0	SC	0	3.790	0	34.330	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1009.0	0	SC	0	3.788	0	34.330	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1010.0	0	SC	0	3.787	0	34.331	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1011.0	0	SC	0	3.780	0	34.332	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1012.0	0	SC	0	3.776	0	34.332	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1013.0	0	SC	0	3.775	0	34.333	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1014.0	0	SC	0	3.774	0	34.333	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1015.0	0	SC	0	3.774	0	34.333	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1016.0	0	SC	0	3.773	0	34.333	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1017.0	0	SC	0	3.771	0	34.334	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1018.0	0	SC	0	3.770	0	34.334	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1019.0	0	SC	0	3.767	0	34.334	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1020.0	0	SC	0	3.764	0	34.335	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1021.0	0	SC	0	3.760	0	34.336	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1022.0	0	SC	0	3.750	0	34.337	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1023.0	0	SC	0	3.745	0	34.337	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1024.0	0	SC	0	3.743	0	34.338	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1025.0	0	SC	0	3.737	0	34.338	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1026.0	0	SC	0	3.735	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1027.0	0	SC	0	3.735	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1028.0	0	SC	0	3.734	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1029.0	0	SC	0	3.733	0	34.339	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1030.0	0	SC	0	3.731	0	34.340	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1031.0	0	SC	0	3.724	0	34.341	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1032.0	0	SC	0	3.719	0	34.342	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1033.0	0	SC	0	3.716	0	34.342	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1034.0	0	SC	0	3.710	0	34.343	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1035.0	0	SC	0	3.701	0	34.344	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1036.0	0	SC	0	3.696	0	34.344	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1037.0	0	SC	0	3.695	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1038.0	0	SC	0	3.694	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1039.0	0	SC	0	3.691	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1040.0	0	SC	0	3.690	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1041.0	0	SC	0	3.690	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1042.0	0	SC	0	3.690	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1043.0	0	SC	0	3.688	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1044.0	0	SC	0	3.688	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1045.0	0	SC	0	3.688	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1046.0	0	SC	0	3.688	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1047.0	0	SC	0	3.688	0	34.345	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1048.0	0	SC	0	3.688	0	34.346	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1049.0	0	SC	0	3.687	0	34.346	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1050.0	0	SC	0	3.684	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1051.0	0	SC	0	3.684	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1052.0	0	SC	0	3.683	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1053.0	0	SC	0	3.682	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1054.0	0	SC	0	3.682	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1055.0	0	SC	0	3.680	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1056.0	0	SC	0	3.680	0	34.347	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1057.0	0	SC	0	3.676	0	34.348	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1058.0	0	SC	0	3.668	0	34.350	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1059.0	0	SC	0	3.649	0	34.351	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1060.0	0	SC	0	3.634	0	34.353	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1061.0	0	SC	0	3.621	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1062.0	0	SC	0	3.621	0	34.354	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1063.0	0	SC	0	3.620	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1064.0	0	SC	0	3.618	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1065.0	0	SC	0	3.611	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1066.0	0	SC	0	3.611	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1067.0	0	SC	0	3.611	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1068.0	0	SC	0	3.611	0	34.355	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1069.0	0	SC	0	3.608	0	34.356	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1070.0	0	SC	0	3.598	0	34.358	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1071.0	0	SC	0	3.581	0	34.359	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1072.0	0	SC	0	3.580	0	34.360	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1073.0	0	SC	0	3.578	0	34.360	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1074.0	0	SC	0	3.575	0	34.360	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1075.0	0	SC	0	3.573	0	34.360	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1076.0	0	SC	0	3.569	0	34.360	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1077.0	0	SC	0	3.563	0	34.361	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1078.0	0	SC	0	3.557	0	34.362	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1079.0	0	SC	0	3.554	0	34.363	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1080.0	0	SC	0	3.546	0	34.363	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1081.0	0	SC	0	3.543	0	34.364	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1082.0	0	SC	0	3.535	0	34.364	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1083.0	0	SC	0	3.525	0	34.365	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1084.0	0	SC	0	3.521	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1085.0	0	SC	0	3.515	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1086.0	0	SC	0	3.512	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1087.0	0	SC	0	3.512	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1088.0	0	SC	0	3.510	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1089.0	0	SC	0	3.509	0	34.366	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1090.0	0	SC	0	3.508	0	34.367	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1091.0	0	SC	0	3.504	0	34.367	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1092.0	0	SC	0	3.501	0	34.368	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1093.0	0	SC	0	3.496	0	34.368	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1094.0	0	SC	0	3.495	0	34.368	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1095.0	0	SC	0	3.493	0	34.369	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1096.0	0	SC	0	3.492	0	34.369	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1097.0	0	SC	0	3.492	0	34.370	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1098.0	0	SC	0	3.489	0	34.370	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1099.0	0	SC	0	3.487	0	34.370	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1100.0	0	SC	0	3.487	0	34.371	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1101.0	0	SC	0	3.485	0	34.371	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1102.0	0	SC	0	3.483	0	34.371	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1103.0	0	SC	0	3.478	0	34.371	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1104.0	0	SC	0	3.478	0	34.372	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1105.0	0	SC	0	3.475	0	34.372	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1106.0	0	SC	0	3.471	0	34.372	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1107.0	0	SC	0	3.465	0	34.373	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1108.0	0	SC	0	3.462	0	34.373	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1109.0	0	SC	0	3.463	0	34.374	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1110.0	0	SC	0	3.463	0	34.374	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1111.0	0	SC	0	3.463	0	34.374	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1112.0	0	SC	0	3.452	0	34.375	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1113.0	0	SC	0	3.430	0	34.377	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1114.0	0	SC	0	3.430	0	34.379	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1115.0	0	SC	0	3.425	0	34.380	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1116.0	0	SC	0	3.420	0	34.381	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1117.0	0	SC	0	3.414	0	34.382	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1118.0	0	SC	0	3.410	0	34.382	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1119.0	0	SC	0	3.410	0	34.382	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1120.0	0	SC	0	3.410	0	34.382	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1121.0	0	SC	0	3.410	0	34.382	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1122.0	0	SC	0	3.409	0	34.383	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1123.0	0	SC	0	3.409	0	34.383	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1124.0	0	SC	0	3.408	0	34.383	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1125.0	0	SC	0	3.399	0	34.384	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1126.0	0	SC	0	3.397	0	34.384	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1127.0	0	SC	0	3.397	0	34.384	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1128.0	0	SC	0	3.396	0	34.385	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1129.0	0	SC	0	3.396	0	34.385	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1130.0	0	SC	0	3.393	0	34.385	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1131.0	0	SC	0	3.389	0	34.386	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1132.0	0	SC	0	3.388	0	34.386	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1133.0	0	SC	0	3.387	0	34.386	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1134.0	0	SC	0	3.386	0	34.387	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1135.0	0	SC	0	3.379	0	34.387	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1136.0	0	SC	0	3.378	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1137.0	0	SC	0	3.374	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1138.0	0	SC	0	3.368	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1139.0	0	SC	0	3.368	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1140.0	0	SC	0	3.368	0	34.388	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1141.0	0	SC	0	3.369	0	34.389	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1142.0	0	SC	0	3.366	0	34.390	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1143.0	0	SC	0	3.353	0	34.392	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1144.0	0	SC	0	3.340	0	34.393	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1145.0	0	SC	0	3.335	0	34.393	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1146.0	0	SC	0	3.331	0	34.394	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1147.0	0	SC	0	3.328	0	34.394	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1148.0	0	SC	0	3.321	0	34.395	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1149.0	0	SC	0	3.321	0	34.395	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1150.0	0	SC	0	3.319	0	34.395	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1151.0	0	SC	0	3.318	0	34.396	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1152.0	0	SC	0	3.316	0	34.396	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1153.0	0	SC	0	3.313	0	34.396	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1154.0	0	SC	0	3.312	0	34.397	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1155.0	0	SC	0	3.310	0	34.397	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1156.0	0	SC	0	3.305	0	34.398	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1157.0	0	SC	0	3.303	0	34.399	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1158.0	0	SC	0	3.293	0	34.400	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1159.0	0	SC	0	3.290	0	34.400	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1160.0	0	SC	0	3.287	0	34.401	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1161.0	0	SC	0	3.280	0	34.402	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1162.0	0	SC	0	3.260	0	34.405	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1163.0	0	SC	0	3.243	0	34.407	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1164.0	0	SC	0	3.237	0	34.408	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1165.0	0	SC	0	3.236	0	34.409	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1166.0	0	SC	0	3.235	0	34.410	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1167.0	0	SC	0	3.231	0	34.410	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1168.0	0	SC	0	3.224	0	34.411	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1169.0	0	SC	0	3.220	0	34.412	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1170.0	0	SC	0	3.217	0	34.412	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1171.0	0	SC	0	3.215	0	34.412	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1172.0	0	SC	0	3.214	0	34.412	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1173.0	0	SC	0	3.213	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1174.0	0	SC	0	3.211	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1175.0	0	SC	0	3.210	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1176.0	0	SC	0	3.209	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1177.0	0	SC	0	3.208	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1178.0	0	SC	0	3.207	0	34.413	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1179.0	0	SC	0	3.205	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1180.0	0	SC	0	3.203	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1181.0	0	SC	0	3.201	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1182.0	0	SC	0	3.200	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1183.0	0	SC	0	3.200	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1184.0	0	SC	0	3.199	0	34.414	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1185.0	0	SC	0	3.199	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1186.0	0	SC	0	3.198	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1187.0	0	SC	0	3.198	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1188.0	0	SC	0	3.197	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1189.0	0	SC	0	3.197	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1190.0	0	SC	0	3.196	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1191.0	0	SC	0	3.194	0	34.415	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1192.0	0	SC	0	3.192	0	34.416	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1193.0	0	SC	0	3.189	0	34.416	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1194.0	0	SC	0	3.186	0	34.417	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1195.0	0	SC	0	3.185	0	34.417	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1196.0	0	SC	0	3.184	0	34.417	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1197.0	0	SC	0	3.183	0	34.418	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1198.0	0	SC	0	3.181	0	34.418	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1199.0	0	SC	0	3.179	0	34.418	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1200.0	0	SC	0	3.177	0	34.418	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1201.0	0	SC	0	3.170	0	34.419	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1202.0	0	SC	0	3.168	0	34.420	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1203.0	0	SC	0	3.162	0	34.421	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1204.0	0	SC	0	3.159	0	34.423	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1205.0	0	SC	0	3.141	0	34.424	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1206.0	0	SC	0	3.138	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1207.0	0	SC	0	3.138	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1208.0	0	SC	0	3.138	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1209.0	0	SC	0	3.137	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1210.0	0	SC	0	3.136	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1211.0	0	SC	0	3.135	0	34.425	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1212.0	0	SC	0	3.134	0	34.426	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1213.0	0	SC	0	3.130	0	34.426	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1214.0	0	SC	0	3.120	0	34.427	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1215.0	0	SC	0	3.121	0	34.427	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1216.0	0	SC	0	3.120	0	34.428	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1217.0	0	SC	0	3.117	0	34.428	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1218.0	0	SC	0	3.102	0	34.430	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1219.0	0	SC	0	3.093	0	34.431	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1220.0	0	SC	0	3.091	0	34.432	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1221.0	0	SC	0	3.088	0	34.432	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1222.0	0	SC	0	3.086	0	34.433	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1223.0	0	SC	0	3.085	0	34.433	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1224.0	0	SC	0	3.081	0	34.433	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1225.0	0	SC	0	3.078	0	34.433	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1226.0	0	SC	0	3.072	0	34.434	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1227.0	0	SC	0	3.069	0	34.435	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1228.0	0	SC	0	3.059	0	34.435	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1229.0	0	SC	0	3.056	0	34.436	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1230.0	0	SC	0	3.054	0	34.437	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1231.0	0	SC	0	3.053	0	34.437	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1232.0	0	SC	0	3.052	0	34.438	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1233.0	0	SC	0	3.045	0	34.440	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1234.0	0	SC	0	3.033	0	34.441	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1235.0	0	SC	0	3.030	0	34.442	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1236.0	0	SC	0	3.021	0	34.443	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1237.0	0	SC	0	3.020	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1238.0	0	SC	0	3.014	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1239.0	0	SC	0	3.014	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1240.0	0	SC	0	3.013	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1241.0	0	SC	0	3.011	0	34.444	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1242.0	0	SC	0	3.010	0	34.445	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1243.0	0	SC	0	3.009	0	34.445	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1244.0	0	SC	0	3.007	0	34.445	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1245.0	0	SC	0	3.001	0	34.446	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1246.0	0	SC	0	2.998	0	34.447	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1247.0	0	SC	0	2.996	0	34.447	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1248.0	0	SC	0	2.993	0	34.448	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1249.0	0	SC	0	2.989	0	34.448	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1250.0	0	SC	0	2.988	0	34.449	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1251.0	0	SC	0	2.982	0	34.450	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1252.0	0	SC	0	2.980	0	34.451	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1253.0	0	SC	0	2.976	0	34.452	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1254.0	0	SC	0	2.966	0	34.453	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1255.0	0	SC	0	2.962	0	34.454	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1256.0	0	SC	0	2.961	0	34.455	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1257.0	0	SC	0	2.961	0	34.455	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1258.0	0	SC	0	2.956	0	34.455	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1259.0	0	SC	0	2.954	0	34.457	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1260.0	0	SC	0	2.936	0	34.458	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1261.0	0	SC	0	2.935	0	34.458	0
JGZK___1991420	001	C	01/22/1991	12:06	137.0000	24.0000	0	1262.0	0	SC	0	2.930	0	34.458	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	0.0	0	SC	0	22.83	0	34.890	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	10.0	0	SC	0	22.83	0	34.888	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	20.0	0	SC	0	22.82	0	34.891	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	30.0	0	SC	0	22.53	0	34.922	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	50.0	0	SC	0	22.13	0	34.942	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	75.0	0	SC	0	22.02	0	34.943	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	100.0	0	SC	0	21.96	0	34.953	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	125.0	0	SC	0	21.25	0	34.928	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	150.0	0	SC	0	18.68	0	34.847	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	200.0	0	SC	0	17.74	0	34.800	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	250.0	0	SC	0	17.24	0	34.779	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	300.0	0	SC	0	16.48	0	34.740	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	400.0	0	SC	0	14.32	0	34.577	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	500.0	0	SC	0	11.77	0	34.377	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	600.0	0	SC	0	8.44	0	34.190	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	700.0	0	SC	0	6.37	0	34.121	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	800.0	0	SC	0	5.00	0	34.177	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	900.0	0	SC	0	4.29	0	34.253	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	1000.0	0	SC	0	3.79	0	34.330	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	1200.0	0	SC	0	3.14	0	34.425	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	0.0	0	SD	0	22.83	0	34.889	0	4.993	0			0.01	0			0.0	0	0.00	0			0.09	0			0.05	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	10.0	0	SD	0	22.83	0	34.889	0	4.993	0			0.02	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	25.0	0	SD	0	22.80	0	34.892	0	4.993	0			0.03	0			0.1	0	0.00	0			0.09	0			0.03	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	50.0	0	SD	0	22.12	0	34.940	0	5.016	0			0.03	0			0.2	0	0.00	0			0.16	0			0.06	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	75.0	0	SD	0	22.00	0	34.947	0	5.016	0			0.02	0			0.2	0	0.00	0			0.16	0			0.08	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	101.0	0	SD	0	21.96	0	34.955	0	5.038	0			0.02	0			0.1	0	0.00	0			0.21	0			0.11	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	126.0	0	SD	0	20.83	0	34.916	0	4.881	0			0.05	0			0.9	0	0.06	0			0.16	0			0.27	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	151.0	0	SD	0	18.50	0	34.843	0	4.769	0			0.19	0			2.8	0	0.02	0			0.04	0			0.08	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	175.0	0	SD	0	17.96	0	34.811	0	4.859	0			0.24	0			3.3	0	0.01	0			0.01	0			0.03	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	201.0	0	SD	0	17.68	0	34.798	0	4.881	0			0.17	0			3.7	0	0.01	0			0.01	0			0.01	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	250.0	0	SD	0	17.11	0	34.777	0	4.859	0			0.25	0			4.6	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	300.0	0	SD	0	16.27	0	34.725	0	4.657	0			0.26	0			6.8	0	0.01	0			0.00	0			0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	402.0	0	SD	0	14.54	0	34.600	0	4.456	0			0.75	0			10.8	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	502.0	0	SD	0	11.80	0	34.389	0	4.389	0			1.11	0			16.0	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	601.0	0	SD	0	8.65	0	34.202	0	3.672	0			1.79	0			24.6	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	701.0	0	SD	0	6.34	0	34.122	0	2.799	0			2.33	0			32.4	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	801.0	0	SD	0	5.02	0	34.177	0	2.015	0			2.73	0			37.7	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	901.0	0	SD	0	4.30	0	34.251	0	1.523	0			2.92	0			40.3	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	1000.0	0	SD	0	3.80	0	34.331	0	1.366	0			3.00	0			41.2	0	0.00	0
JGZK___1991420	002	B	01/22/1991	12:07	137.0000	24.0000	0	1251.0	0	SD	0	2.94	0	34.457	0	1.478	0			3.03	0			41.9	0	0.00	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	0.0	0	SC	0	24.342	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1.0	0	SC	0	24.342	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	2.0	0	SC	0	24.342	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	3.0	0	SC	0	24.342	0	34.805	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	4.0	0	SC	0	24.346	0	34.805	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	5.0	0	SC	0	24.348	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	6.0	0	SC	0	24.347	0	34.803	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	7.0	0	SC	0	24.340	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	8.0	0	SC	0	24.341	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	9.0	0	SC	0	24.346	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	10.0	0	SC	0	24.344	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	11.0	0	SC	0	24.346	0	34.803	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	12.0	0	SC	0	24.345	0	34.803	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	13.0	0	SC	0	24.347	0	34.803	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	14.0	0	SC	0	24.350	0	34.803	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	15.0	0	SC	0	24.351	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	16.0	0	SC	0	24.351	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	17.0	0	SC	0	24.353	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	18.0	0	SC	0	24.352	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	19.0	0	SC	0	24.349	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	20.0	0	SC	0	24.351	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	21.0	0	SC	0	24.352	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	22.0	0	SC	0	24.354	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	23.0	0	SC	0	24.356	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	24.0	0	SC	0	24.356	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	25.0	0	SC	0	24.355	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	26.0	0	SC	0	24.354	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	27.0	0	SC	0	24.355	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	28.0	0	SC	0	24.356	0	34.801	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	29.0	0	SC	0	24.356	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	30.0	0	SC	0	24.357	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	31.0	0	SC	0	24.357	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	32.0	0	SC	0	24.360	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	33.0	0	SC	0	24.361	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	34.0	0	SC	0	24.359	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	35.0	0	SC	0	24.359	0	34.806	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	36.0	0	SC	0	24.365	0	34.811	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	37.0	0	SC	0	24.372	0	34.815	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	38.0	0	SC	0	24.375	0	34.818	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	39.0	0	SC	0	24.376	0	34.819	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	40.0	0	SC	0	24.377	0	34.820	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	41.0	0	SC	0	24.377	0	34.822	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	42.0	0	SC	0	24.380	0	34.828	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	43.0	0	SC	0	24.387	0	34.836	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	44.0	0	SC	0	24.382	0	34.843	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	45.0	0	SC	0	24.378	0	34.848	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	46.0	0	SC	0	24.375	0	34.849	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	47.0	0	SC	0	24.335	0	34.849	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	48.0	0	SC	0	24.335	0	34.850	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	49.0	0	SC	0	24.335	0	34.850	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	50.0	0	SC	0	24.334	0	34.850	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	51.0	0	SC	0	24.329	0	34.849	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	52.0	0	SC	0	24.318	0	34.848	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	53.0	0	SC	0	24.282	0	34.845	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	54.0	0	SC	0	24.228	0	34.840	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	55.0	0	SC	0	24.222	0	34.832	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	56.0	0	SC	0	24.216	0	34.826	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	57.0	0	SC	0	24.210	0	34.822	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	58.0	0	SC	0	24.189	0	34.821	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	59.0	0	SC	0	24.181	0	34.820	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	60.0	0	SC	0	24.173	0	34.819	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	61.0	0	SC	0	24.167	0	34.818	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	62.0	0	SC	0	24.149	0	34.818	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	63.0	0	SC	0	24.150	0	34.818	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	64.0	0	SC	0	24.150	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	65.0	0	SC	0	24.149	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	66.0	0	SC	0	24.149	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	67.0	0	SC	0	24.150	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	68.0	0	SC	0	24.148	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	69.0	0	SC	0	24.145	0	34.816	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	70.0	0	SC	0	24.142	0	34.817	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	71.0	0	SC	0	24.142	0	34.820	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	72.0	0	SC	0	24.147	0	34.826	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	73.0	0	SC	0	24.150	0	34.835	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	74.0	0	SC	0	24.170	0	34.847	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	75.0	0	SC	0	24.204	0	34.859	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	76.0	0	SC	0	24.206	0	34.869	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	77.0	0	SC	0	24.176	0	34.877	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	78.0	0	SC	0	24.093	0	34.883	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	79.0	0	SC	0	23.973	0	34.888	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	80.0	0	SC	0	23.935	0	34.892	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	81.0	0	SC	0	23.856	0	34.896	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	82.0	0	SC	0	23.776	0	34.900	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	83.0	0	SC	0	23.693	0	34.906	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	84.0	0	SC	0	23.619	0	34.910	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	85.0	0	SC	0	23.535	0	34.914	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	86.0	0	SC	0	23.418	0	34.916	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	87.0	0	SC	0	23.260	0	34.920	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	88.0	0	SC	0	23.139	0	34.926	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	89.0	0	SC	0	23.015	0	34.934	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	90.0	0	SC	0	22.990	0	34.943	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	91.0	0	SC	0	22.635	0	34.951	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	92.0	0	SC	0	22.607	0	34.958	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	93.0	0	SC	0	22.604	0	34.962	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	94.0	0	SC	0	22.519	0	34.966	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	95.0	0	SC	0	22.492	0	34.970	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	96.0	0	SC	0	22.494	0	34.973	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	97.0	0	SC	0	22.493	0	34.976	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	98.0	0	SC	0	22.459	0	34.978	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	99.0	0	SC	0	22.420	0	34.981	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	100.0	0	SC	0	22.405	0	34.984	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	101.0	0	SC	0	22.355	0	34.985	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	102.0	0	SC	0	22.312	0	34.986	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	103.0	0	SC	0	22.270	0	34.985	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	104.0	0	SC	0	22.264	0	34.984	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	105.0	0	SC	0	22.231	0	34.981	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	106.0	0	SC	0	22.201	0	34.982	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	107.0	0	SC	0	22.164	0	34.986	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	108.0	0	SC	0	22.111	0	34.991	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	109.0	0	SC	0	21.994	0	34.992	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	110.0	0	SC	0	21.894	0	34.987	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	111.0	0	SC	0	21.881	0	34.980	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	112.0	0	SC	0	21.850	0	34.976	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	113.0	0	SC	0	21.809	0	34.977	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	114.0	0	SC	0	21.727	0	34.978	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	115.0	0	SC	0	21.700	0	34.977	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	116.0	0	SC	0	21.550	0	34.970	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	117.0	0	SC	0	21.389	0	34.961	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	118.0	0	SC	0	21.252	0	34.953	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	119.0	0	SC	0	21.052	0	34.948	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	120.0	0	SC	0	20.970	0	34.944	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	121.0	0	SC	0	20.865	0	34.940	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	122.0	0	SC	0	20.798	0	34.937	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	123.0	0	SC	0	20.739	0	34.935	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	124.0	0	SC	0	20.676	0	34.934	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	125.0	0	SC	0	20.655	0	34.933	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	126.0	0	SC	0	20.582	0	34.932	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	127.0	0	SC	0	20.522	0	34.933	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	128.0	0	SC	0	20.500	0	34.932	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	129.0	0	SC	0	20.476	0	34.932	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	130.0	0	SC	0	20.416	0	34.931	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	131.0	0	SC	0	20.349	0	34.932	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	132.0	0	SC	0	20.283	0	34.935	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	133.0	0	SC	0	20.253	0	34.939	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	134.0	0	SC	0	20.246	0	34.944	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	135.0	0	SC	0	20.224	0	34.948	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	136.0	0	SC	0	20.207	0	34.950	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	137.0	0	SC	0	20.158	0	34.952	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	138.0	0	SC	0	20.145	0	34.953	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	139.0	0	SC	0	20.140	0	34.956	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	140.0	0	SC	0	20.085	0	34.957	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	141.0	0	SC	0	20.054	0	34.957	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	142.0	0	SC	0	19.964	0	34.956	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	143.0	0	SC	0	19.909	0	34.954	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	144.0	0	SC	0	19.877	0	34.951	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	145.0	0	SC	0	19.831	0	34.949	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	146.0	0	SC	0	19.813	0	34.951	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	147.0	0	SC	0	19.721	0	34.952	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	148.0	0	SC	0	19.715	0	34.951	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	149.0	0	SC	0	19.680	0	34.947	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	150.0	0	SC	0	19.635	0	34.945	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	151.0	0	SC	0	19.630	0	34.943	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	152.0	0	SC	0	19.619	0	34.942	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	153.0	0	SC	0	19.611	0	34.941	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	154.0	0	SC	0	19.591	0	34.940	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	155.0	0	SC	0	19.573	0	34.940	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	156.0	0	SC	0	19.524	0	34.940	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	157.0	0	SC	0	19.491	0	34.941	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	158.0	0	SC	0	19.469	0	34.940	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	159.0	0	SC	0	19.451	0	34.939	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	160.0	0	SC	0	19.415	0	34.936	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	161.0	0	SC	0	19.345	0	34.932	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	162.0	0	SC	0	19.263	0	34.928	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	163.0	0	SC	0	19.208	0	34.926	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	164.0	0	SC	0	19.190	0	34.925	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	165.0	0	SC	0	19.141	0	34.925	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	166.0	0	SC	0	19.127	0	34.923	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	167.0	0	SC	0	19.085	0	34.920	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	168.0	0	SC	0	19.053	0	34.917	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	169.0	0	SC	0	19.042	0	34.914	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	170.0	0	SC	0	19.035	0	34.910	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	171.0	0	SC	0	18.859	0	34.906	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	172.0	0	SC	0	18.829	0	34.901	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	173.0	0	SC	0	18.821	0	34.896	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	174.0	0	SC	0	18.790	0	34.893	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	175.0	0	SC	0	18.673	0	34.889	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	176.0	0	SC	0	18.626	0	34.883	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	177.0	0	SC	0	18.581	0	34.876	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	178.0	0	SC	0	18.496	0	34.869	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	179.0	0	SC	0	18.430	0	34.865	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	180.0	0	SC	0	18.411	0	34.863	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	181.0	0	SC	0	18.392	0	34.861	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	182.0	0	SC	0	18.356	0	34.859	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	183.0	0	SC	0	18.321	0	34.857	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	184.0	0	SC	0	18.294	0	34.856	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	185.0	0	SC	0	18.229	0	34.854	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	186.0	0	SC	0	18.193	0	34.852	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	187.0	0	SC	0	18.147	0	34.850	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	188.0	0	SC	0	18.099	0	34.848	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	189.0	0	SC	0	18.082	0	34.847	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	190.0	0	SC	0	18.061	0	34.847	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	191.0	0	SC	0	18.023	0	34.848	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	192.0	0	SC	0	17.996	0	34.848	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	193.0	0	SC	0	17.963	0	34.846	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	194.0	0	SC	0	17.954	0	34.843	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	195.0	0	SC	0	17.926	0	34.841	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	196.0	0	SC	0	17.870	0	34.838	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	197.0	0	SC	0	17.844	0	34.836	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	198.0	0	SC	0	17.798	0	34.833	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	199.0	0	SC	0	17.767	0	34.831	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	200.0	0	SC	0	17.740	0	34.829	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	201.0	0	SC	0	17.713	0	34.827	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	202.0	0	SC	0	17.705	0	34.826	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	203.0	0	SC	0	17.695	0	34.824	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	204.0	0	SC	0	17.679	0	34.821	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	205.0	0	SC	0	17.643	0	34.818	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	206.0	0	SC	0	17.620	0	34.816	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	207.0	0	SC	0	17.561	0	34.815	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	208.0	0	SC	0	17.533	0	34.813	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	209.0	0	SC	0	17.534	0	34.810	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	210.0	0	SC	0	17.515	0	34.808	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	211.0	0	SC	0	17.513	0	34.807	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	212.0	0	SC	0	17.503	0	34.807	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	213.0	0	SC	0	17.497	0	34.806	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	214.0	0	SC	0	17.480	0	34.805	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	215.0	0	SC	0	17.452	0	34.804	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	216.0	0	SC	0	17.447	0	34.802	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	217.0	0	SC	0	17.407	0	34.799	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	218.0	0	SC	0	17.337	0	34.797	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	219.0	0	SC	0	17.319	0	34.794	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	220.0	0	SC	0	17.300	0	34.792	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	221.0	0	SC	0	17.257	0	34.791	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	222.0	0	SC	0	17.247	0	34.790	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	223.0	0	SC	0	17.241	0	34.789	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	224.0	0	SC	0	17.220	0	34.789	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	225.0	0	SC	0	17.197	0	34.788	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	226.0	0	SC	0	17.185	0	34.786	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	227.0	0	SC	0	17.164	0	34.785	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	228.0	0	SC	0	17.163	0	34.784	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	229.0	0	SC	0	17.163	0	34.784	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	230.0	0	SC	0	17.163	0	34.784	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	231.0	0	SC	0	17.161	0	34.783	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	232.0	0	SC	0	17.156	0	34.782	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	233.0	0	SC	0	17.130	0	34.780	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	234.0	0	SC	0	17.095	0	34.778	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	235.0	0	SC	0	17.094	0	34.776	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	236.0	0	SC	0	17.092	0	34.775	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	237.0	0	SC	0	17.088	0	34.774	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	238.0	0	SC	0	17.081	0	34.774	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	239.0	0	SC	0	17.076	0	34.773	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	240.0	0	SC	0	17.057	0	34.773	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	241.0	0	SC	0	17.054	0	34.773	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	242.0	0	SC	0	17.047	0	34.773	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	243.0	0	SC	0	17.029	0	34.773	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	244.0	0	SC	0	16.985	0	34.772	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	245.0	0	SC	0	16.985	0	34.771	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	246.0	0	SC	0	16.981	0	34.770	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	247.0	0	SC	0	16.977	0	34.769	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	248.0	0	SC	0	16.970	0	34.769	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	249.0	0	SC	0	16.949	0	34.769	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	250.0	0	SC	0	16.936	0	34.768	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	251.0	0	SC	0	16.931	0	34.768	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	252.0	0	SC	0	16.905	0	34.767	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	253.0	0	SC	0	16.901	0	34.767	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	254.0	0	SC	0	16.896	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	255.0	0	SC	0	16.880	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	256.0	0	SC	0	16.867	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	257.0	0	SC	0	16.859	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	258.0	0	SC	0	16.854	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	259.0	0	SC	0	16.847	0	34.766	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	260.0	0	SC	0	16.828	0	34.765	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	261.0	0	SC	0	16.809	0	34.763	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	262.0	0	SC	0	16.747	0	34.761	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	263.0	0	SC	0	16.716	0	34.759	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	264.0	0	SC	0	16.636	0	34.756	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	265.0	0	SC	0	16.623	0	34.753	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	266.0	0	SC	0	16.609	0	34.750	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	267.0	0	SC	0	16.594	0	34.748	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	268.0	0	SC	0	16.551	0	34.747	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	269.0	0	SC	0	16.518	0	34.746	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	270.0	0	SC	0	16.510	0	34.744	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	271.0	0	SC	0	16.500	0	34.742	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	272.0	0	SC	0	16.480	0	34.741	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	273.0	0	SC	0	16.467	0	34.740	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	274.0	0	SC	0	16.456	0	34.739	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	275.0	0	SC	0	16.452	0	34.739	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	276.0	0	SC	0	16.445	0	34.738	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	277.0	0	SC	0	16.437	0	34.738	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	278.0	0	SC	0	16.428	0	34.738	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	279.0	0	SC	0	16.416	0	34.738	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	280.0	0	SC	0	16.406	0	34.737	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	281.0	0	SC	0	16.343	0	34.734	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	282.0	0	SC	0	16.341	0	34.732	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	283.0	0	SC	0	16.334	0	34.730	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	284.0	0	SC	0	16.332	0	34.730	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	285.0	0	SC	0	16.330	0	34.729	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	286.0	0	SC	0	16.321	0	34.730	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	287.0	0	SC	0	16.299	0	34.729	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	288.0	0	SC	0	16.301	0	34.728	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	289.0	0	SC	0	16.300	0	34.726	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	290.0	0	SC	0	16.263	0	34.725	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	291.0	0	SC	0	16.197	0	34.723	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	292.0	0	SC	0	16.179	0	34.722	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	293.0	0	SC	0	16.152	0	34.719	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	294.0	0	SC	0	16.151	0	34.717	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	295.0	0	SC	0	16.146	0	34.715	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	296.0	0	SC	0	16.137	0	34.714	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	297.0	0	SC	0	16.086	0	34.712	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	298.0	0	SC	0	16.086	0	34.712	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	299.0	0	SC	0	16.080	0	34.711	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	300.0	0	SC	0	16.055	0	34.711	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	301.0	0	SC	0	16.008	0	34.710	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	302.0	0	SC	0	15.996	0	34.707	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	303.0	0	SC	0	15.982	0	34.704	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	304.0	0	SC	0	15.944	0	34.702	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	305.0	0	SC	0	15.937	0	34.700	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	306.0	0	SC	0	15.934	0	34.699	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	307.0	0	SC	0	15.898	0	34.698	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	308.0	0	SC	0	15.876	0	34.696	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	309.0	0	SC	0	15.854	0	34.694	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	310.0	0	SC	0	15.833	0	34.693	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	311.0	0	SC	0	15.806	0	34.692	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	312.0	0	SC	0	15.798	0	34.691	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	313.0	0	SC	0	15.796	0	34.690	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	314.0	0	SC	0	15.795	0	34.689	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	315.0	0	SC	0	15.789	0	34.688	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	316.0	0	SC	0	15.770	0	34.687	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	317.0	0	SC	0	15.735	0	34.685	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	318.0	0	SC	0	15.699	0	34.682	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	319.0	0	SC	0	15.662	0	34.680	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	320.0	0	SC	0	15.639	0	34.678	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	321.0	0	SC	0	15.609	0	34.676	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	322.0	0	SC	0	15.610	0	34.675	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	323.0	0	SC	0	15.603	0	34.675	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	324.0	0	SC	0	15.592	0	34.674	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	325.0	0	SC	0	15.582	0	34.673	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	326.0	0	SC	0	15.561	0	34.671	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	327.0	0	SC	0	15.540	0	34.669	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	328.0	0	SC	0	15.485	0	34.667	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	329.0	0	SC	0	15.468	0	34.665	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	330.0	0	SC	0	15.456	0	34.663	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	331.0	0	SC	0	15.436	0	34.662	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	332.0	0	SC	0	15.424	0	34.661	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	333.0	0	SC	0	15.377	0	34.661	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	334.0	0	SC	0	15.316	0	34.660	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	335.0	0	SC	0	15.303	0	34.656	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	336.0	0	SC	0	15.303	0	34.652	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	337.0	0	SC	0	15.298	0	34.650	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	338.0	0	SC	0	15.261	0	34.649	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	339.0	0	SC	0	15.255	0	34.648	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	340.0	0	SC	0	15.203	0	34.646	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	341.0	0	SC	0	15.200	0	34.645	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	342.0	0	SC	0	15.191	0	34.642	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	343.0	0	SC	0	15.182	0	34.642	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	344.0	0	SC	0	15.148	0	34.642	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	345.0	0	SC	0	15.132	0	34.641	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	346.0	0	SC	0	15.130	0	34.638	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	347.0	0	SC	0	15.089	0	34.635	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	348.0	0	SC	0	15.077	0	34.633	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	349.0	0	SC	0	15.026	0	34.632	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	350.0	0	SC	0	15.002	0	34.630	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	351.0	0	SC	0	14.969	0	34.628	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	352.0	0	SC	0	14.964	0	34.626	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	353.0	0	SC	0	14.933	0	34.624	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	354.0	0	SC	0	14.925	0	34.621	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	355.0	0	SC	0	14.911	0	34.620	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	356.0	0	SC	0	14.909	0	34.618	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	357.0	0	SC	0	14.898	0	34.617	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	358.0	0	SC	0	14.831	0	34.617	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	359.0	0	SC	0	14.824	0	34.615	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	360.0	0	SC	0	14.821	0	34.612	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	361.0	0	SC	0	14.787	0	34.610	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	362.0	0	SC	0	14.754	0	34.607	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	363.0	0	SC	0	14.728	0	34.604	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	364.0	0	SC	0	14.691	0	34.601	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	365.0	0	SC	0	14.659	0	34.599	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	366.0	0	SC	0	14.634	0	34.597	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	367.0	0	SC	0	14.629	0	34.594	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	368.0	0	SC	0	14.621	0	34.593	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	369.0	0	SC	0	14.617	0	34.592	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	370.0	0	SC	0	14.611	0	34.593	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	371.0	0	SC	0	14.601	0	34.592	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	372.0	0	SC	0	14.600	0	34.590	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	373.0	0	SC	0	14.502	0	34.587	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	374.0	0	SC	0	14.480	0	34.584	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	375.0	0	SC	0	14.476	0	34.581	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	376.0	0	SC	0	14.471	0	34.579	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	377.0	0	SC	0	14.433	0	34.577	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	378.0	0	SC	0	14.357	0	34.574	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	379.0	0	SC	0	14.314	0	34.572	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	380.0	0	SC	0	14.281	0	34.569	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	381.0	0	SC	0	14.265	0	34.566	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	382.0	0	SC	0	14.255	0	34.563	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	383.0	0	SC	0	14.229	0	34.561	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	384.0	0	SC	0	14.208	0	34.560	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	385.0	0	SC	0	14.198	0	34.557	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	386.0	0	SC	0	14.175	0	34.555	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	387.0	0	SC	0	14.140	0	34.552	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	388.0	0	SC	0	13.956	0	34.548	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	389.0	0	SC	0	13.889	0	34.541	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	390.0	0	SC	0	13.878	0	34.534	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	391.0	0	SC	0	13.861	0	34.530	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	392.0	0	SC	0	13.856	0	34.529	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	393.0	0	SC	0	13.855	0	34.529	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	394.0	0	SC	0	13.851	0	34.529	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	395.0	0	SC	0	13.848	0	34.529	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	396.0	0	SC	0	13.846	0	34.529	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	397.0	0	SC	0	13.845	0	34.528	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	398.0	0	SC	0	13.841	0	34.528	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	399.0	0	SC	0	13.838	0	34.528	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	400.0	0	SC	0	13.832	0	34.527	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	401.0	0	SC	0	13.819	0	34.526	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	402.0	0	SC	0	13.793	0	34.525	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	403.0	0	SC	0	13.762	0	34.523	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	404.0	0	SC	0	13.747	0	34.522	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	405.0	0	SC	0	13.725	0	34.520	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	406.0	0	SC	0	13.706	0	34.520	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	407.0	0	SC	0	13.694	0	34.520	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	408.0	0	SC	0	13.653	0	34.518	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	409.0	0	SC	0	13.644	0	34.516	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	410.0	0	SC	0	13.646	0	34.514	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	411.0	0	SC	0	13.600	0	34.511	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	412.0	0	SC	0	13.565	0	34.506	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	413.0	0	SC	0	13.480	0	34.500	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	414.0	0	SC	0	13.431	0	34.495	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	415.0	0	SC	0	13.416	0	34.492	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	416.0	0	SC	0	13.390	0	34.491	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	417.0	0	SC	0	13.369	0	34.489	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	418.0	0	SC	0	13.364	0	34.488	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	419.0	0	SC	0	13.359	0	34.486	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	420.0	0	SC	0	13.334	0	34.483	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	421.0	0	SC	0	13.286	0	34.481	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	422.0	0	SC	0	13.242	0	34.479	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	423.0	0	SC	0	13.217	0	34.476	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	424.0	0	SC	0	13.175	0	34.474	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	425.0	0	SC	0	13.152	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	426.0	0	SC	0	13.137	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	427.0	0	SC	0	13.110	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	428.0	0	SC	0	13.107	0	34.468	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	429.0	0	SC	0	13.101	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	430.0	0	SC	0	13.085	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	431.0	0	SC	0	13.080	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	432.0	0	SC	0	13.060	0	34.463	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	433.0	0	SC	0	13.003	0	34.460	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	434.0	0	SC	0	12.932	0	34.456	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	435.0	0	SC	0	12.928	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	436.0	0	SC	0	12.922	0	34.452	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	437.0	0	SC	0	12.912	0	34.452	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	438.0	0	SC	0	12.905	0	34.451	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	439.0	0	SC	0	12.904	0	34.451	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	440.0	0	SC	0	12.900	0	34.449	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	441.0	0	SC	0	12.866	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	442.0	0	SC	0	12.836	0	34.445	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	443.0	0	SC	0	12.801	0	34.443	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	444.0	0	SC	0	12.790	0	34.441	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	445.0	0	SC	0	12.779	0	34.439	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	446.0	0	SC	0	12.697	0	34.437	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	447.0	0	SC	0	12.684	0	34.435	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	448.0	0	SC	0	12.660	0	34.432	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	449.0	0	SC	0	12.591	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	450.0	0	SC	0	12.576	0	34.426	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	451.0	0	SC	0	12.562	0	34.423	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	452.0	0	SC	0	12.514	0	34.421	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	453.0	0	SC	0	12.504	0	34.419	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	454.0	0	SC	0	12.493	0	34.418	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	455.0	0	SC	0	12.487	0	34.418	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	456.0	0	SC	0	12.469	0	34.417	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	457.0	0	SC	0	12.446	0	34.414	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	458.0	0	SC	0	12.429	0	34.412	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	459.0	0	SC	0	12.402	0	34.411	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	460.0	0	SC	0	12.386	0	34.411	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	461.0	0	SC	0	12.381	0	34.411	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	462.0	0	SC	0	12.344	0	34.409	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	463.0	0	SC	0	12.318	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	464.0	0	SC	0	12.270	0	34.403	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	465.0	0	SC	0	12.267	0	34.401	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	466.0	0	SC	0	12.259	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	467.0	0	SC	0	12.242	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	468.0	0	SC	0	12.234	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	469.0	0	SC	0	12.216	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	470.0	0	SC	0	12.192	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	471.0	0	SC	0	12.152	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	472.0	0	SC	0	12.127	0	34.392	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	473.0	0	SC	0	12.065	0	34.389	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	474.0	0	SC	0	12.055	0	34.386	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	475.0	0	SC	0	12.003	0	34.383	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	476.0	0	SC	0	12.003	0	34.380	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	477.0	0	SC	0	11.990	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	478.0	0	SC	0	11.972	0	34.378	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	479.0	0	SC	0	11.960	0	34.377	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	480.0	0	SC	0	11.905	0	34.375	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	481.0	0	SC	0	11.863	0	34.372	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	482.0	0	SC	0	11.849	0	34.368	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	483.0	0	SC	0	11.814	0	34.372	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	484.0	0	SC	0	11.688	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	485.0	0	SC	0	11.690	0	34.366	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	486.0	0	SC	0	11.671	0	34.357	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	487.0	0	SC	0	11.623	0	34.353	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	488.0	0	SC	0	11.606	0	34.350	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	489.0	0	SC	0	11.590	0	34.347	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	490.0	0	SC	0	11.573	0	34.345	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	491.0	0	SC	0	11.548	0	34.344	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	492.0	0	SC	0	11.545	0	34.344	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	493.0	0	SC	0	11.540	0	34.343	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	494.0	0	SC	0	11.541	0	34.343	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	495.0	0	SC	0	11.529	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	496.0	0	SC	0	11.519	0	34.341	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	497.0	0	SC	0	11.476	0	34.338	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	498.0	0	SC	0	11.451	0	34.335	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	499.0	0	SC	0	11.423	0	34.332	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	500.0	0	SC	0	11.389	0	34.329	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	501.0	0	SC	0	11.364	0	34.326	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	502.0	0	SC	0	11.236	0	34.322	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	503.0	0	SC	0	11.173	0	34.319	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	504.0	0	SC	0	11.158	0	34.317	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	505.0	0	SC	0	11.147	0	34.315	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	506.0	0	SC	0	11.128	0	34.313	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	507.0	0	SC	0	11.099	0	34.312	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	508.0	0	SC	0	11.064	0	34.311	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	509.0	0	SC	0	10.968	0	34.309	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	510.0	0	SC	0	10.960	0	34.305	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	511.0	0	SC	0	10.918	0	34.297	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	512.0	0	SC	0	10.813	0	34.290	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	513.0	0	SC	0	10.726	0	34.285	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	514.0	0	SC	0	10.698	0	34.281	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	515.0	0	SC	0	10.615	0	34.278	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	516.0	0	SC	0	10.592	0	34.275	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	517.0	0	SC	0	10.575	0	34.273	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	518.0	0	SC	0	10.555	0	34.272	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	519.0	0	SC	0	10.464	0	34.269	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	520.0	0	SC	0	10.452	0	34.265	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	521.0	0	SC	0	10.416	0	34.261	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	522.0	0	SC	0	10.395	0	34.258	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	523.0	0	SC	0	10.344	0	34.255	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	524.0	0	SC	0	10.189	0	34.253	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	525.0	0	SC	0	10.104	0	34.249	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	526.0	0	SC	0	10.091	0	34.244	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	527.0	0	SC	0	10.022	0	34.239	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	528.0	0	SC	0	10.014	0	34.236	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	529.0	0	SC	0	10.014	0	34.234	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	530.0	0	SC	0	10.013	0	34.234	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	531.0	0	SC	0	10.011	0	34.233	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	532.0	0	SC	0	9.990	0	34.231	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	533.0	0	SC	0	9.943	0	34.228	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	534.0	0	SC	0	9.924	0	34.225	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	535.0	0	SC	0	9.828	0	34.220	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	536.0	0	SC	0	9.805	0	34.214	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	537.0	0	SC	0	9.739	0	34.207	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	538.0	0	SC	0	9.601	0	34.203	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	539.0	0	SC	0	9.462	0	34.203	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	540.0	0	SC	0	9.385	0	34.201	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	541.0	0	SC	0	9.370	0	34.195	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	542.0	0	SC	0	9.314	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	543.0	0	SC	0	9.260	0	34.184	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	544.0	0	SC	0	9.239	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	545.0	0	SC	0	9.210	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	546.0	0	SC	0	9.202	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	547.0	0	SC	0	9.199	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	548.0	0	SC	0	9.195	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	549.0	0	SC	0	9.185	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	550.0	0	SC	0	9.138	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	551.0	0	SC	0	9.131	0	34.177	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	552.0	0	SC	0	9.119	0	34.176	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	553.0	0	SC	0	9.106	0	34.174	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	554.0	0	SC	0	9.068	0	34.173	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	555.0	0	SC	0	9.066	0	34.172	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	556.0	0	SC	0	9.034	0	34.170	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	557.0	0	SC	0	9.012	0	34.167	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	558.0	0	SC	0	8.982	0	34.163	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	559.0	0	SC	0	8.911	0	34.161	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	560.0	0	SC	0	8.872	0	34.160	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	561.0	0	SC	0	8.849	0	34.159	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	562.0	0	SC	0	8.821	0	34.158	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	563.0	0	SC	0	8.803	0	34.157	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	564.0	0	SC	0	8.779	0	34.155	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	565.0	0	SC	0	8.734	0	34.152	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	566.0	0	SC	0	8.710	0	34.150	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	567.0	0	SC	0	8.684	0	34.149	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	568.0	0	SC	0	8.656	0	34.148	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	569.0	0	SC	0	8.621	0	34.147	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	570.0	0	SC	0	8.617	0	34.145	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	571.0	0	SC	0	8.575	0	34.143	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	572.0	0	SC	0	8.557	0	34.141	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	573.0	0	SC	0	8.456	0	34.140	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	574.0	0	SC	0	8.418	0	34.138	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	575.0	0	SC	0	8.415	0	34.137	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	576.0	0	SC	0	8.408	0	34.136	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	577.0	0	SC	0	8.401	0	34.135	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	578.0	0	SC	0	8.398	0	34.135	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	579.0	0	SC	0	8.394	0	34.135	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	580.0	0	SC	0	8.394	0	34.134	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	581.0	0	SC	0	8.383	0	34.134	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	582.0	0	SC	0	8.339	0	34.133	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	583.0	0	SC	0	8.294	0	34.131	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	584.0	0	SC	0	8.282	0	34.130	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	585.0	0	SC	0	8.258	0	34.130	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	586.0	0	SC	0	8.245	0	34.129	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	587.0	0	SC	0	8.208	0	34.128	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	588.0	0	SC	0	8.181	0	34.126	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	589.0	0	SC	0	8.163	0	34.125	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	590.0	0	SC	0	8.145	0	34.124	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	591.0	0	SC	0	8.116	0	34.123	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	592.0	0	SC	0	8.096	0	34.121	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	593.0	0	SC	0	8.066	0	34.119	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	594.0	0	SC	0	8.022	0	34.117	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	595.0	0	SC	0	7.950	0	34.115	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	596.0	0	SC	0	7.932	0	34.114	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	597.0	0	SC	0	7.905	0	34.114	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	598.0	0	SC	0	7.888	0	34.114	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	599.0	0	SC	0	7.838	0	34.112	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	600.0	0	SC	0	7.817	0	34.110	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	601.0	0	SC	0	7.759	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	602.0	0	SC	0	7.703	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	603.0	0	SC	0	7.699	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	604.0	0	SC	0	7.689	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	605.0	0	SC	0	7.671	0	34.106	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	606.0	0	SC	0	7.656	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	607.0	0	SC	0	7.639	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	608.0	0	SC	0	7.627	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	609.0	0	SC	0	7.617	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	610.0	0	SC	0	7.609	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	611.0	0	SC	0	7.600	0	34.104	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	612.0	0	SC	0	7.573	0	34.103	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	613.0	0	SC	0	7.545	0	34.102	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	614.0	0	SC	0	7.540	0	34.101	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	615.0	0	SC	0	7.461	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	616.0	0	SC	0	7.455	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	617.0	0	SC	0	7.440	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	618.0	0	SC	0	7.429	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	619.0	0	SC	0	7.422	0	34.099	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	620.0	0	SC	0	7.415	0	34.097	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	621.0	0	SC	0	7.383	0	34.095	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	622.0	0	SC	0	7.331	0	34.095	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	623.0	0	SC	0	7.305	0	34.095	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	624.0	0	SC	0	7.204	0	34.095	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	625.0	0	SC	0	7.160	0	34.096	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	626.0	0	SC	0	7.110	0	34.098	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	627.0	0	SC	0	7.078	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	628.0	0	SC	0	7.062	0	34.103	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	629.0	0	SC	0	7.079	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	630.0	0	SC	0	7.076	0	34.110	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	631.0	0	SC	0	7.068	0	34.112	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	632.0	0	SC	0	7.060	0	34.112	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	633.0	0	SC	0	7.068	0	34.113	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	634.0	0	SC	0	7.065	0	34.114	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	635.0	0	SC	0	7.057	0	34.115	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	636.0	0	SC	0	7.054	0	34.115	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	637.0	0	SC	0	7.048	0	34.117	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	638.0	0	SC	0	7.028	0	34.119	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	639.0	0	SC	0	7.021	0	34.121	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	640.0	0	SC	0	7.008	0	34.121	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	641.0	0	SC	0	6.988	0	34.120	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	642.0	0	SC	0	6.977	0	34.118	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	643.0	0	SC	0	6.914	0	34.115	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	644.0	0	SC	0	6.789	0	34.111	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	645.0	0	SC	0	6.786	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	646.0	0	SC	0	6.788	0	34.106	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	647.0	0	SC	0	6.793	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	648.0	0	SC	0	6.794	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	649.0	0	SC	0	6.794	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	650.0	0	SC	0	6.739	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	651.0	0	SC	0	6.719	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	652.0	0	SC	0	6.713	0	34.107	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	653.0	0	SC	0	6.712	0	34.106	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	654.0	0	SC	0	6.701	0	34.105	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	655.0	0	SC	0	6.692	0	34.102	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	656.0	0	SC	0	6.662	0	34.100	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	657.0	0	SC	0	6.656	0	34.102	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	658.0	0	SC	0	6.688	0	34.108	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	659.0	0	SC	0	6.684	0	34.113	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	660.0	0	SC	0	6.686	0	34.118	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	661.0	0	SC	0	6.701	0	34.122	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	662.0	0	SC	0	6.723	0	34.127	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	663.0	0	SC	0	6.723	0	34.132	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	664.0	0	SC	0	6.709	0	34.135	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	665.0	0	SC	0	6.706	0	34.134	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	666.0	0	SC	0	6.699	0	34.131	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	667.0	0	SC	0	6.620	0	34.129	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	668.0	0	SC	0	6.558	0	34.131	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	669.0	0	SC	0	6.590	0	34.136	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	670.0	0	SC	0	6.589	0	34.142	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	671.0	0	SC	0	6.594	0	34.148	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	672.0	0	SC	0	6.574	0	34.152	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	673.0	0	SC	0	6.578	0	34.154	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	674.0	0	SC	0	6.567	0	34.155	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	675.0	0	SC	0	6.564	0	34.156	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	676.0	0	SC	0	6.556	0	34.157	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	677.0	0	SC	0	6.556	0	34.158	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	678.0	0	SC	0	6.554	0	34.160	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	679.0	0	SC	0	6.547	0	34.163	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	680.0	0	SC	0	6.530	0	34.166	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	681.0	0	SC	0	6.521	0	34.168	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	682.0	0	SC	0	6.523	0	34.169	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	683.0	0	SC	0	6.523	0	34.169	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	684.0	0	SC	0	6.523	0	34.170	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	685.0	0	SC	0	6.516	0	34.171	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	686.0	0	SC	0	6.511	0	34.172	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	687.0	0	SC	0	6.506	0	34.172	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	688.0	0	SC	0	6.500	0	34.174	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	689.0	0	SC	0	6.473	0	34.175	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	690.0	0	SC	0	6.472	0	34.177	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	691.0	0	SC	0	6.435	0	34.177	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	692.0	0	SC	0	6.425	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	693.0	0	SC	0	6.412	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	694.0	0	SC	0	6.411	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	695.0	0	SC	0	6.406	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	696.0	0	SC	0	6.382	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	697.0	0	SC	0	6.370	0	34.181	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	698.0	0	SC	0	6.372	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	699.0	0	SC	0	6.372	0	34.184	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	700.0	0	SC	0	6.364	0	34.185	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	701.0	0	SC	0	6.363	0	34.185	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	702.0	0	SC	0	6.337	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	703.0	0	SC	0	6.319	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	704.0	0	SC	0	6.293	0	34.177	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	705.0	0	SC	0	6.258	0	34.175	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	706.0	0	SC	0	6.249	0	34.175	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	707.0	0	SC	0	6.208	0	34.175	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	708.0	0	SC	0	6.180	0	34.176	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	709.0	0	SC	0	6.176	0	34.178	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	710.0	0	SC	0	6.167	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	711.0	0	SC	0	6.160	0	34.181	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	712.0	0	SC	0	6.159	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	713.0	0	SC	0	6.157	0	34.184	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	714.0	0	SC	0	6.159	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	715.0	0	SC	0	6.154	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	716.0	0	SC	0	6.144	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	717.0	0	SC	0	6.126	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	718.0	0	SC	0	6.119	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	719.0	0	SC	0	6.117	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	720.0	0	SC	0	6.091	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	721.0	0	SC	0	6.079	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	722.0	0	SC	0	6.048	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	723.0	0	SC	0	6.042	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	724.0	0	SC	0	6.022	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	725.0	0	SC	0	6.018	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	726.0	0	SC	0	6.016	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	727.0	0	SC	0	6.013	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	728.0	0	SC	0	5.994	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	729.0	0	SC	0	5.992	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	730.0	0	SC	0	5.989	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	731.0	0	SC	0	5.971	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	732.0	0	SC	0	5.964	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	733.0	0	SC	0	5.964	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	734.0	0	SC	0	5.960	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	735.0	0	SC	0	5.954	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	736.0	0	SC	0	5.946	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	737.0	0	SC	0	5.942	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	738.0	0	SC	0	5.924	0	34.192	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	739.0	0	SC	0	5.906	0	34.193	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	740.0	0	SC	0	5.901	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	741.0	0	SC	0	5.895	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	742.0	0	SC	0	5.876	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	743.0	0	SC	0	5.877	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	744.0	0	SC	0	5.876	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	745.0	0	SC	0	5.875	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	746.0	0	SC	0	5.873	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	747.0	0	SC	0	5.868	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	748.0	0	SC	0	5.846	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	749.0	0	SC	0	5.785	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	750.0	0	SC	0	5.753	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	751.0	0	SC	0	5.742	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	752.0	0	SC	0	5.728	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	753.0	0	SC	0	5.712	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	754.0	0	SC	0	5.711	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	755.0	0	SC	0	5.696	0	34.186	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	756.0	0	SC	0	5.635	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	757.0	0	SC	0	5.562	0	34.181	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	758.0	0	SC	0	5.509	0	34.179	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	759.0	0	SC	0	5.504	0	34.180	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	760.0	0	SC	0	5.515	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	761.0	0	SC	0	5.517	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	762.0	0	SC	0	5.507	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	763.0	0	SC	0	5.456	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	764.0	0	SC	0	5.426	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	765.0	0	SC	0	5.424	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	766.0	0	SC	0	5.423	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	767.0	0	SC	0	5.422	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	768.0	0	SC	0	5.420	0	34.182	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	769.0	0	SC	0	5.410	0	34.183	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	770.0	0	SC	0	5.398	0	34.185	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	771.0	0	SC	0	5.375	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	772.0	0	SC	0	5.379	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	773.0	0	SC	0	5.361	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	774.0	0	SC	0	5.345	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	775.0	0	SC	0	5.339	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	776.0	0	SC	0	5.335	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	777.0	0	SC	0	5.333	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	778.0	0	SC	0	5.327	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	779.0	0	SC	0	5.319	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	780.0	0	SC	0	5.302	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	781.0	0	SC	0	5.242	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	782.0	0	SC	0	5.224	0	34.187	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	783.0	0	SC	0	5.211	0	34.188	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	784.0	0	SC	0	5.194	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	785.0	0	SC	0	5.169	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	786.0	0	SC	0	5.161	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	787.0	0	SC	0	5.129	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	788.0	0	SC	0	5.121	0	34.189	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	789.0	0	SC	0	5.119	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	790.0	0	SC	0	5.112	0	34.190	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	791.0	0	SC	0	5.101	0	34.191	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	792.0	0	SC	0	5.089	0	34.192	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	793.0	0	SC	0	5.071	0	34.193	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	794.0	0	SC	0	5.054	0	34.195	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	795.0	0	SC	0	5.049	0	34.197	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	796.0	0	SC	0	5.041	0	34.199	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	797.0	0	SC	0	5.023	0	34.200	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	798.0	0	SC	0	5.021	0	34.201	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	799.0	0	SC	0	5.020	0	34.202	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	800.0	0	SC	0	5.012	0	34.203	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	801.0	0	SC	0	5.010	0	34.204	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	802.0	0	SC	0	5.005	0	34.205	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	803.0	0	SC	0	5.001	0	34.206	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	804.0	0	SC	0	5.001	0	34.207	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	805.0	0	SC	0	5.000	0	34.208	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	806.0	0	SC	0	5.000	0	34.210	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	807.0	0	SC	0	4.996	0	34.212	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	808.0	0	SC	0	4.994	0	34.214	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	809.0	0	SC	0	4.992	0	34.216	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	810.0	0	SC	0	4.987	0	34.218	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	811.0	0	SC	0	4.986	0	34.219	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	812.0	0	SC	0	4.985	0	34.220	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	813.0	0	SC	0	4.984	0	34.221	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	814.0	0	SC	0	4.984	0	34.222	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	815.0	0	SC	0	4.983	0	34.222	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	816.0	0	SC	0	4.983	0	34.223	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	817.0	0	SC	0	4.984	0	34.224	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	818.0	0	SC	0	4.982	0	34.227	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	819.0	0	SC	0	4.966	0	34.231	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	820.0	0	SC	0	4.940	0	34.234	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	821.0	0	SC	0	4.938	0	34.237	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	822.0	0	SC	0	4.927	0	34.238	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	823.0	0	SC	0	4.911	0	34.240	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	824.0	0	SC	0	4.865	0	34.242	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	825.0	0	SC	0	4.839	0	34.243	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	826.0	0	SC	0	4.826	0	34.244	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	827.0	0	SC	0	4.826	0	34.244	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	828.0	0	SC	0	4.825	0	34.245	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	829.0	0	SC	0	4.825	0	34.246	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	830.0	0	SC	0	4.823	0	34.246	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	831.0	0	SC	0	4.822	0	34.247	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	832.0	0	SC	0	4.819	0	34.248	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	833.0	0	SC	0	4.817	0	34.248	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	834.0	0	SC	0	4.815	0	34.249	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	835.0	0	SC	0	4.814	0	34.249	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	836.0	0	SC	0	4.808	0	34.250	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	837.0	0	SC	0	4.806	0	34.251	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	838.0	0	SC	0	4.803	0	34.252	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	839.0	0	SC	0	4.802	0	34.253	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	840.0	0	SC	0	4.790	0	34.254	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	841.0	0	SC	0	4.789	0	34.255	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	842.0	0	SC	0	4.790	0	34.255	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	843.0	0	SC	0	4.789	0	34.255	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	844.0	0	SC	0	4.788	0	34.255	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	845.0	0	SC	0	4.787	0	34.256	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	846.0	0	SC	0	4.786	0	34.256	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	847.0	0	SC	0	4.785	0	34.257	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	848.0	0	SC	0	4.780	0	34.258	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	849.0	0	SC	0	4.776	0	34.259	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	850.0	0	SC	0	4.771	0	34.261	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	851.0	0	SC	0	4.759	0	34.263	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	852.0	0	SC	0	4.759	0	34.264	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	853.0	0	SC	0	4.754	0	34.265	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	854.0	0	SC	0	4.747	0	34.266	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	855.0	0	SC	0	4.744	0	34.267	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	856.0	0	SC	0	4.740	0	34.268	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	857.0	0	SC	0	4.738	0	34.268	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	858.0	0	SC	0	4.738	0	34.268	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	859.0	0	SC	0	4.737	0	34.269	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	860.0	0	SC	0	4.736	0	34.269	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	861.0	0	SC	0	4.737	0	34.269	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	862.0	0	SC	0	4.733	0	34.270	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	863.0	0	SC	0	4.732	0	34.271	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	864.0	0	SC	0	4.726	0	34.273	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	865.0	0	SC	0	4.693	0	34.275	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	866.0	0	SC	0	4.686	0	34.277	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	867.0	0	SC	0	4.681	0	34.279	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	868.0	0	SC	0	4.653	0	34.281	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	869.0	0	SC	0	4.647	0	34.282	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	870.0	0	SC	0	4.646	0	34.283	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	871.0	0	SC	0	4.639	0	34.284	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	872.0	0	SC	0	4.627	0	34.284	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	873.0	0	SC	0	4.625	0	34.285	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	874.0	0	SC	0	4.622	0	34.286	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	875.0	0	SC	0	4.613	0	34.288	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	876.0	0	SC	0	4.600	0	34.289	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	877.0	0	SC	0	4.598	0	34.290	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	878.0	0	SC	0	4.594	0	34.291	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	879.0	0	SC	0	4.591	0	34.292	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	880.0	0	SC	0	4.589	0	34.292	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	881.0	0	SC	0	4.581	0	34.293	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	882.0	0	SC	0	4.579	0	34.294	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	883.0	0	SC	0	4.579	0	34.294	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	884.0	0	SC	0	4.579	0	34.294	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	885.0	0	SC	0	4.579	0	34.294	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	886.0	0	SC	0	4.579	0	34.294	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	887.0	0	SC	0	4.578	0	34.295	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	888.0	0	SC	0	4.575	0	34.296	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	889.0	0	SC	0	4.565	0	34.297	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	890.0	0	SC	0	4.565	0	34.298	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	891.0	0	SC	0	4.562	0	34.299	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	892.0	0	SC	0	4.560	0	34.300	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	893.0	0	SC	0	4.551	0	34.303	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	894.0	0	SC	0	4.545	0	34.305	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	895.0	0	SC	0	4.547	0	34.308	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	896.0	0	SC	0	4.547	0	34.311	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	897.0	0	SC	0	4.535	0	34.314	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	898.0	0	SC	0	4.533	0	34.317	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	899.0	0	SC	0	4.529	0	34.318	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	900.0	0	SC	0	4.527	0	34.319	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	901.0	0	SC	0	4.526	0	34.320	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	902.0	0	SC	0	4.523	0	34.321	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	903.0	0	SC	0	4.520	0	34.322	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	904.0	0	SC	0	4.510	0	34.324	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	905.0	0	SC	0	4.507	0	34.326	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	906.0	0	SC	0	4.506	0	34.327	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	907.0	0	SC	0	4.503	0	34.328	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	908.0	0	SC	0	4.501	0	34.329	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	909.0	0	SC	0	4.500	0	34.330	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	910.0	0	SC	0	4.499	0	34.330	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	911.0	0	SC	0	4.497	0	34.330	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	912.0	0	SC	0	4.497	0	34.331	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	913.0	0	SC	0	4.496	0	34.331	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	914.0	0	SC	0	4.493	0	34.332	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	915.0	0	SC	0	4.489	0	34.334	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	916.0	0	SC	0	4.479	0	34.335	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	917.0	0	SC	0	4.473	0	34.336	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	918.0	0	SC	0	4.468	0	34.337	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	919.0	0	SC	0	4.460	0	34.339	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	920.0	0	SC	0	4.448	0	34.341	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	921.0	0	SC	0	4.442	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	922.0	0	SC	0	4.435	0	34.344	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	923.0	0	SC	0	4.435	0	34.345	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	924.0	0	SC	0	4.422	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	925.0	0	SC	0	4.423	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	926.0	0	SC	0	4.420	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	927.0	0	SC	0	4.418	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	928.0	0	SC	0	4.415	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	929.0	0	SC	0	4.412	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	930.0	0	SC	0	4.408	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	931.0	0	SC	0	4.406	0	34.347	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	932.0	0	SC	0	4.402	0	34.347	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	933.0	0	SC	0	4.393	0	34.348	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	934.0	0	SC	0	4.375	0	34.348	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	935.0	0	SC	0	4.364	0	34.348	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	936.0	0	SC	0	4.349	0	34.347	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	937.0	0	SC	0	4.329	0	34.347	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	938.0	0	SC	0	4.323	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	939.0	0	SC	0	4.308	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	940.0	0	SC	0	4.308	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	941.0	0	SC	0	4.303	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	942.0	0	SC	0	4.284	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	943.0	0	SC	0	4.272	0	34.346	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	944.0	0	SC	0	4.255	0	34.345	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	945.0	0	SC	0	4.240	0	34.344	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	946.0	0	SC	0	4.229	0	34.343	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	947.0	0	SC	0	4.216	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	948.0	0	SC	0	4.193	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	949.0	0	SC	0	4.178	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	950.0	0	SC	0	4.154	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	951.0	0	SC	0	4.150	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	952.0	0	SC	0	4.143	0	34.342	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	953.0	0	SC	0	4.137	0	34.341	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	954.0	0	SC	0	4.131	0	34.340	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	955.0	0	SC	0	4.123	0	34.339	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	956.0	0	SC	0	4.115	0	34.338	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	957.0	0	SC	0	4.109	0	34.338	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	958.0	0	SC	0	4.099	0	34.337	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	959.0	0	SC	0	4.077	0	34.336	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	960.0	0	SC	0	4.048	0	34.335	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	961.0	0	SC	0	4.037	0	34.335	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	962.0	0	SC	0	4.039	0	34.336	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	963.0	0	SC	0	4.041	0	34.338	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	964.0	0	SC	0	4.044	0	34.340	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	965.0	0	SC	0	4.040	0	34.341	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	966.0	0	SC	0	4.035	0	34.343	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	967.0	0	SC	0	4.041	0	34.345	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	968.0	0	SC	0	4.051	0	34.348	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	969.0	0	SC	0	4.090	0	34.352	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	970.0	0	SC	0	4.107	0	34.358	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	971.0	0	SC	0	4.149	0	34.364	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	972.0	0	SC	0	4.153	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	973.0	0	SC	0	4.149	0	34.375	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	974.0	0	SC	0	4.137	0	34.378	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	975.0	0	SC	0	4.121	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	976.0	0	SC	0	4.116	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	977.0	0	SC	0	4.105	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	978.0	0	SC	0	4.099	0	34.378	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	979.0	0	SC	0	4.072	0	34.378	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	980.0	0	SC	0	4.058	0	34.378	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	981.0	0	SC	0	4.063	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	982.0	0	SC	0	4.064	0	34.380	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	983.0	0	SC	0	4.063	0	34.380	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	984.0	0	SC	0	4.049	0	34.379	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	985.0	0	SC	0	4.025	0	34.377	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	986.0	0	SC	0	4.007	0	34.375	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	987.0	0	SC	0	3.973	0	34.373	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	988.0	0	SC	0	3.949	0	34.372	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	989.0	0	SC	0	3.921	0	34.371	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	990.0	0	SC	0	3.925	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	991.0	0	SC	0	3.939	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	992.0	0	SC	0	3.938	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	993.0	0	SC	0	3.926	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	994.0	0	SC	0	3.887	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	995.0	0	SC	0	3.879	0	34.368	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	996.0	0	SC	0	3.875	0	34.368	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	997.0	0	SC	0	3.882	0	34.368	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	998.0	0	SC	0	3.883	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	999.0	0	SC	0	3.883	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1000.0	0	SC	0	3.885	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1001.0	0	SC	0	3.884	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1002.0	0	SC	0	3.877	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1003.0	0	SC	0	3.874	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1004.0	0	SC	0	3.865	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1005.0	0	SC	0	3.853	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1006.0	0	SC	0	3.852	0	34.369	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1007.0	0	SC	0	3.852	0	34.370	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1008.0	0	SC	0	3.852	0	34.371	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1009.0	0	SC	0	3.853	0	34.374	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1010.0	0	SC	0	3.862	0	34.377	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1011.0	0	SC	0	3.873	0	34.377	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1012.0	0	SC	0	3.850	0	34.375	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1013.0	0	SC	0	3.851	0	34.374	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1014.0	0	SC	0	3.865	0	34.377	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1015.0	0	SC	0	3.857	0	34.380	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1016.0	0	SC	0	3.855	0	34.382	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1017.0	0	SC	0	3.834	0	34.383	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1018.0	0	SC	0	3.829	0	34.383	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1019.0	0	SC	0	3.815	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1020.0	0	SC	0	3.814	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1021.0	0	SC	0	3.810	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1022.0	0	SC	0	3.810	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1023.0	0	SC	0	3.807	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1024.0	0	SC	0	3.804	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1025.0	0	SC	0	3.801	0	34.384	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1026.0	0	SC	0	3.800	0	34.385	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1027.0	0	SC	0	3.797	0	34.385	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1028.0	0	SC	0	3.794	0	34.387	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1029.0	0	SC	0	3.793	0	34.389	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1030.0	0	SC	0	3.804	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1031.0	0	SC	0	3.816	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1032.0	0	SC	0	3.814	0	34.401	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1033.0	0	SC	0	3.824	0	34.402	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1034.0	0	SC	0	3.817	0	34.401	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1035.0	0	SC	0	3.799	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1036.0	0	SC	0	3.751	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1037.0	0	SC	0	3.733	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1038.0	0	SC	0	3.717	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1039.0	0	SC	0	3.714	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1040.0	0	SC	0	3.714	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1041.0	0	SC	0	3.712	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1042.0	0	SC	0	3.711	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1043.0	0	SC	0	3.709	0	34.393	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1044.0	0	SC	0	3.705	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1045.0	0	SC	0	3.702	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1046.0	0	SC	0	3.695	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1047.0	0	SC	0	3.683	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1048.0	0	SC	0	3.682	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1049.0	0	SC	0	3.674	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1050.0	0	SC	0	3.656	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1051.0	0	SC	0	3.648	0	34.394	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1052.0	0	SC	0	3.636	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1053.0	0	SC	0	3.634	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1054.0	0	SC	0	3.632	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1055.0	0	SC	0	3.627	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1056.0	0	SC	0	3.625	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1057.0	0	SC	0	3.623	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1058.0	0	SC	0	3.613	0	34.395	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1059.0	0	SC	0	3.611	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1060.0	0	SC	0	3.611	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1061.0	0	SC	0	3.608	0	34.396	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1062.0	0	SC	0	3.605	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1063.0	0	SC	0	3.601	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1064.0	0	SC	0	3.598	0	34.397	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1065.0	0	SC	0	3.593	0	34.398	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1066.0	0	SC	0	3.592	0	34.398	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1067.0	0	SC	0	3.593	0	34.398	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1068.0	0	SC	0	3.592	0	34.398	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1069.0	0	SC	0	3.591	0	34.398	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1070.0	0	SC	0	3.591	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1071.0	0	SC	0	3.590	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1072.0	0	SC	0	3.588	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1073.0	0	SC	0	3.586	0	34.399	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1074.0	0	SC	0	3.583	0	34.400	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1075.0	0	SC	0	3.580	0	34.400	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1076.0	0	SC	0	3.580	0	34.401	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1077.0	0	SC	0	3.581	0	34.402	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1078.0	0	SC	0	3.576	0	34.403	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1079.0	0	SC	0	3.570	0	34.403	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1080.0	0	SC	0	3.562	0	34.404	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1081.0	0	SC	0	3.556	0	34.405	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1082.0	0	SC	0	3.543	0	34.405	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1083.0	0	SC	0	3.537	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1084.0	0	SC	0	3.524	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1085.0	0	SC	0	3.521	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1086.0	0	SC	0	3.518	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1087.0	0	SC	0	3.513	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1088.0	0	SC	0	3.506	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1089.0	0	SC	0	3.502	0	34.406	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1090.0	0	SC	0	3.502	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1091.0	0	SC	0	3.502	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1092.0	0	SC	0	3.498	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1093.0	0	SC	0	3.493	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1094.0	0	SC	0	3.491	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1095.0	0	SC	0	3.490	0	34.407	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1096.0	0	SC	0	3.482	0	34.408	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1097.0	0	SC	0	3.467	0	34.409	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1098.0	0	SC	0	3.452	0	34.411	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1099.0	0	SC	0	3.447	0	34.411	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1100.0	0	SC	0	3.446	0	34.412	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1101.0	0	SC	0	3.443	0	34.412	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1102.0	0	SC	0	3.441	0	34.412	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1103.0	0	SC	0	3.441	0	34.413	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1104.0	0	SC	0	3.439	0	34.413	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1105.0	0	SC	0	3.437	0	34.413	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1106.0	0	SC	0	3.435	0	34.413	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1107.0	0	SC	0	3.434	0	34.414	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1108.0	0	SC	0	3.427	0	34.414	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1109.0	0	SC	0	3.419	0	34.415	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1110.0	0	SC	0	3.405	0	34.416	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1111.0	0	SC	0	3.389	0	34.418	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1112.0	0	SC	0	3.385	0	34.419	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1113.0	0	SC	0	3.379	0	34.420	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1114.0	0	SC	0	3.374	0	34.421	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1115.0	0	SC	0	3.359	0	34.422	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1116.0	0	SC	0	3.357	0	34.422	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1117.0	0	SC	0	3.353	0	34.422	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1118.0	0	SC	0	3.352	0	34.422	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1119.0	0	SC	0	3.352	0	34.422	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1120.0	0	SC	0	3.351	0	34.423	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1121.0	0	SC	0	3.350	0	34.423	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1122.0	0	SC	0	3.348	0	34.424	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1123.0	0	SC	0	3.347	0	34.424	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1124.0	0	SC	0	3.347	0	34.424	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1125.0	0	SC	0	3.344	0	34.424	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1126.0	0	SC	0	3.343	0	34.425	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1127.0	0	SC	0	3.340	0	34.425	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1128.0	0	SC	0	3.340	0	34.425	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1129.0	0	SC	0	3.339	0	34.425	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1130.0	0	SC	0	3.337	0	34.426	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1131.0	0	SC	0	3.334	0	34.427	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1132.0	0	SC	0	3.334	0	34.428	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1133.0	0	SC	0	3.329	0	34.428	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1134.0	0	SC	0	3.325	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1135.0	0	SC	0	3.319	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1136.0	0	SC	0	3.317	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1137.0	0	SC	0	3.316	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1138.0	0	SC	0	3.316	0	34.429	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1139.0	0	SC	0	3.314	0	34.430	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1140.0	0	SC	0	3.310	0	34.431	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1141.0	0	SC	0	3.286	0	34.433	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1142.0	0	SC	0	3.279	0	34.434	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1143.0	0	SC	0	3.276	0	34.434	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1144.0	0	SC	0	3.276	0	34.435	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1145.0	0	SC	0	3.271	0	34.435	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1146.0	0	SC	0	3.267	0	34.435	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1147.0	0	SC	0	3.265	0	34.435	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1148.0	0	SC	0	3.263	0	34.436	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1149.0	0	SC	0	3.261	0	34.436	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1150.0	0	SC	0	3.256	0	34.436	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1151.0	0	SC	0	3.255	0	34.437	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1152.0	0	SC	0	3.254	0	34.437	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1153.0	0	SC	0	3.251	0	34.437	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1154.0	0	SC	0	3.251	0	34.438	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1155.0	0	SC	0	3.250	0	34.438	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1156.0	0	SC	0	3.249	0	34.438	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1157.0	0	SC	0	3.249	0	34.438	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1158.0	0	SC	0	3.247	0	34.439	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1159.0	0	SC	0	3.238	0	34.439	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1160.0	0	SC	0	3.236	0	34.440	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1161.0	0	SC	0	3.233	0	34.441	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1162.0	0	SC	0	3.221	0	34.442	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1163.0	0	SC	0	3.213	0	34.442	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1164.0	0	SC	0	3.211	0	34.443	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1165.0	0	SC	0	3.209	0	34.443	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1166.0	0	SC	0	3.202	0	34.444	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1167.0	0	SC	0	3.201	0	34.444	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1168.0	0	SC	0	3.201	0	34.445	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1169.0	0	SC	0	3.190	0	34.446	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1170.0	0	SC	0	3.186	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1171.0	0	SC	0	3.182	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1172.0	0	SC	0	3.179	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1173.0	0	SC	0	3.174	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1174.0	0	SC	0	3.172	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1175.0	0	SC	0	3.170	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1176.0	0	SC	0	3.169	0	34.447	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1177.0	0	SC	0	3.164	0	34.448	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1178.0	0	SC	0	3.160	0	34.448	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1179.0	0	SC	0	3.157	0	34.449	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1180.0	0	SC	0	3.151	0	34.450	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1181.0	0	SC	0	3.149	0	34.450	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1182.0	0	SC	0	3.146	0	34.451	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1183.0	0	SC	0	3.143	0	34.451	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1184.0	0	SC	0	3.135	0	34.452	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1185.0	0	SC	0	3.134	0	34.452	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1186.0	0	SC	0	3.133	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1187.0	0	SC	0	3.132	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1188.0	0	SC	0	3.131	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1189.0	0	SC	0	3.128	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1190.0	0	SC	0	3.126	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1191.0	0	SC	0	3.126	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1192.0	0	SC	0	3.124	0	34.453	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1193.0	0	SC	0	3.124	0	34.454	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1194.0	0	SC	0	3.124	0	34.454	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1195.0	0	SC	0	3.124	0	34.454	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1196.0	0	SC	0	3.124	0	34.454	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1197.0	0	SC	0	3.124	0	34.454	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1198.0	0	SC	0	3.121	0	34.455	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1199.0	0	SC	0	3.121	0	34.455	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1200.0	0	SC	0	3.120	0	34.455	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1201.0	0	SC	0	3.118	0	34.455	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1202.0	0	SC	0	3.118	0	34.455	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1203.0	0	SC	0	3.117	0	34.456	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1204.0	0	SC	0	3.114	0	34.456	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1205.0	0	SC	0	3.110	0	34.456	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1206.0	0	SC	0	3.103	0	34.457	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1207.0	0	SC	0	3.098	0	34.457	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1208.0	0	SC	0	3.093	0	34.458	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1209.0	0	SC	0	3.092	0	34.458	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1210.0	0	SC	0	3.093	0	34.458	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1211.0	0	SC	0	3.089	0	34.458	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1212.0	0	SC	0	3.090	0	34.458	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1213.0	0	SC	0	3.090	0	34.459	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1214.0	0	SC	0	3.089	0	34.459	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1215.0	0	SC	0	3.088	0	34.459	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1216.0	0	SC	0	3.086	0	34.459	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1217.0	0	SC	0	3.081	0	34.460	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1218.0	0	SC	0	3.078	0	34.461	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1219.0	0	SC	0	3.075	0	34.461	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1220.0	0	SC	0	3.076	0	34.460	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1221.0	0	SC	0	3.075	0	34.460	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1222.0	0	SC	0	3.073	0	34.460	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1223.0	0	SC	0	3.068	0	34.462	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1224.0	0	SC	0	3.051	0	34.463	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1225.0	0	SC	0	3.051	0	34.463	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1226.0	0	SC	0	3.049	0	34.463	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1227.0	0	SC	0	3.049	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1228.0	0	SC	0	3.047	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1229.0	0	SC	0	3.045	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1230.0	0	SC	0	3.042	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1231.0	0	SC	0	3.041	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1232.0	0	SC	0	3.039	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1233.0	0	SC	0	3.037	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1234.0	0	SC	0	3.034	0	34.464	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1235.0	0	SC	0	3.031	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1236.0	0	SC	0	3.031	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1237.0	0	SC	0	3.029	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1238.0	0	SC	0	3.029	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1239.0	0	SC	0	3.029	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1240.0	0	SC	0	3.028	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1241.0	0	SC	0	3.025	0	34.465	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1242.0	0	SC	0	3.024	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1243.0	0	SC	0	3.024	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1244.0	0	SC	0	3.017	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1245.0	0	SC	0	3.016	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1246.0	0	SC	0	3.016	0	34.466	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1247.0	0	SC	0	3.009	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1248.0	0	SC	0	3.009	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1249.0	0	SC	0	3.008	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1250.0	0	SC	0	3.008	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1251.0	0	SC	0	3.008	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1252.0	0	SC	0	3.008	0	34.467	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1253.0	0	SC	0	3.005	0	34.468	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1254.0	0	SC	0	2.998	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1255.0	0	SC	0	2.996	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1256.0	0	SC	0	2.994	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1257.0	0	SC	0	2.993	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1258.0	0	SC	0	2.992	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1259.0	0	SC	0	2.992	0	34.469	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1260.0	0	SC	0	2.991	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1261.0	0	SC	0	2.992	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1262.0	0	SC	0	2.991	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1263.0	0	SC	0	2.991	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1264.0	0	SC	0	2.991	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1265.0	0	SC	0	2.990	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1266.0	0	SC	0	2.990	0	34.470	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1267.0	0	SC	0	2.990	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1268.0	0	SC	0	2.988	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1269.0	0	SC	0	2.987	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1270.0	0	SC	0	2.984	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1271.0	0	SC	0	2.983	0	34.471	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1272.0	0	SC	0	2.981	0	34.472	0
JGZK___1991420	003	C	01/22/1991	18:12	137.0167	22.9833	0	1273.0	0	SC	0	2.981	0	34.472	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	0.0	0	SC	0	24.34	0	34.804	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	10.0	0	SC	0	24.34	0	34.802	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	20.0	0	SC	0	24.35	0	34.802	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	30.0	0	SC	0	24.36	0	34.802	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	50.0	0	SC	0	24.33	0	34.850	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	75.0	0	SC	0	24.20	0	34.860	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	100.0	0	SC	0	22.39	0	34.984	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	125.0	0	SC	0	20.63	0	34.933	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	150.0	0	SC	0	19.63	0	34.944	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	200.0	0	SC	0	17.72	0	34.828	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	250.0	0	SC	0	16.93	0	34.768	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	300.0	0	SC	0	16.01	0	34.710	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	400.0	0	SC	0	13.80	0	34.525	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	500.0	0	SC	0	11.22	0	34.321	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	600.0	0	SC	0	7.70	0	34.107	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	700.0	0	SC	0	6.30	0	34.178	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	800.0	0	SC	0	5.00	0	34.208	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	900.0	0	SC	0	4.51	0	34.327	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	1000.0	0	SC	0	3.85	0	34.370	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	1200.0	0	SC	0	3.09	0	34.458	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	0.0	0	SD	0	24.35	0	34.802	0	4.859	0			0.00	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	9.0	0	SD	0	24.36	0	34.801	0	4.881	0			0.00	0			0.3	0	0.00	0			0.09	0			0.02	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	25.0	0	SD	0	24.37	0	34.806	0	4.881	0			0.02	0			0.3	0	0.00	0			0.08	0			0.04	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	50.0	0	SD	0	24.18	0	34.818	0	4.881	0			0.00	0			0.4	0	0.00	0			0.12	0			0.06	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	75.0	0	SD	0	23.80	0	34.892	0	4.859	0			0.00	0			0.4	0	0.00	0			0.19	0			0.17	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	99.0	0	SD	0	22.45	0	34.977	0	4.680	0			0.00	0			0.7	0	0.04	0			0.24	0			0.53	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	125.0	0	SD	0	20.26	0	34.960	0	4.635	0			0.01	0			1.4	0	0.03	0			0.09	0			0.35	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	150.0	0	SD	0	19.43	0	34.933	0	4.568	0			0.03	0			2.2	0	0.00	0			0.06	0			0.22	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	175.0	0	SD	0	18.42	0	34.871	0	4.613	0			0.03	0			3.4	0	0.02	0			0.03	0			0.07	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	200.0	0	SD	0	17.68	0	34.824	0	4.680	0			0.09	0			4.1	0	0.01	0			0.01	0			0.02	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	251.0	0	SD	0	16.86	0	34.768	0	4.769	0			0.25	0			5.2	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	301.0	0	SD	0	16.10	0	34.714	0	4.657	0			0.23	0			6.6	0	0.00	0			0.00	0			0.01	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	401.0	0	SD	0	13.81	0	34.530	0	4.545	0			0.52	0			10.0	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	502.0	0	SD	0	11.43	0	34.342	0	4.456	0			1.12	0			15.1	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	601.0	0	SD	0	8.16	0	34.128	0	3.807	0			1.76	0			24.0	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	699.0	0	SD	0	6.42	0	34.183	0	2.262	0			2.43	0			34.2	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	800.0	0	SD	0	5.03	0	34.206	0	1.791	0			2.95	0			38.8	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	900.0	0	SD	0	4.53	0	34.317	0	1.411	0			2.85	0			41.0	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	1001.0	0	SD	0	3.89	0	34.368	0	1.343	0			3.06	0			42.4	0	0.00	0
JGZK___1991420	004	B	01/22/1991	18:15	137.0167	22.9833	0	1250.0	0	SD	0	2.99	0	34.470	0	1.545	0			2.99	0			43.1	0	0.00	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	0.0	0	SC	0	29.959	0	34.937	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1.0	0	SC	0	29.959	0	34.937	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	2.0	0	SC	0	29.959	0	34.937	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	3.0	0	SC	0	29.959	0	34.937	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	4.0	0	SC	0	29.954	0	34.937	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	5.0	0	SC	0	29.954	0	34.938	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	6.0	0	SC	0	29.955	0	34.938	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	7.0	0	SC	0	29.954	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	8.0	0	SC	0	29.955	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	9.0	0	SC	0	29.956	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	10.0	0	SC	0	29.956	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	11.0	0	SC	0	29.956	0	34.938	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	12.0	0	SC	0	29.957	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	13.0	0	SC	0	29.957	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	14.0	0	SC	0	29.957	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	15.0	0	SC	0	29.957	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	16.0	0	SC	0	29.957	0	34.941	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	17.0	0	SC	0	29.957	0	34.942	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	18.0	0	SC	0	29.961	0	34.943	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	19.0	0	SC	0	29.963	0	34.942	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	20.0	0	SC	0	29.959	0	34.941	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	21.0	0	SC	0	29.958	0	34.940	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	22.0	0	SC	0	29.958	0	34.940	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	23.0	0	SC	0	29.958	0	34.941	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	24.0	0	SC	0	29.960	0	34.942	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	25.0	0	SC	0	29.963	0	34.943	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	26.0	0	SC	0	29.962	0	34.944	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	27.0	0	SC	0	29.959	0	34.943	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	28.0	0	SC	0	29.960	0	34.941	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	29.0	0	SC	0	29.960	0	34.934	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	30.0	0	SC	0	29.935	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	31.0	0	SC	0	29.298	0	34.903	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	32.0	0	SC	0	28.166	0	34.877	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	33.0	0	SC	0	27.936	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	34.0	0	SC	0	27.870	0	34.828	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	35.0	0	SC	0	27.772	0	34.823	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	36.0	0	SC	0	27.374	0	34.833	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	37.0	0	SC	0	27.256	0	34.844	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	38.0	0	SC	0	27.109	0	34.855	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	39.0	0	SC	0	27.062	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	40.0	0	SC	0	26.656	0	34.881	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	41.0	0	SC	0	26.643	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	42.0	0	SC	0	26.605	0	34.892	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	43.0	0	SC	0	26.575	0	34.892	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	44.0	0	SC	0	26.544	0	34.895	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	45.0	0	SC	0	26.473	0	34.902	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	46.0	0	SC	0	26.394	0	34.915	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	47.0	0	SC	0	26.050	0	34.926	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	48.0	0	SC	0	25.877	0	34.923	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	49.0	0	SC	0	25.874	0	34.911	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	50.0	0	SC	0	25.856	0	34.897	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	51.0	0	SC	0	25.820	0	34.894	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	52.0	0	SC	0	25.795	0	34.895	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	53.0	0	SC	0	25.777	0	34.894	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	54.0	0	SC	0	25.748	0	34.893	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	55.0	0	SC	0	25.708	0	34.892	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	56.0	0	SC	0	25.683	0	34.892	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	57.0	0	SC	0	25.642	0	34.890	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	58.0	0	SC	0	25.591	0	34.888	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	59.0	0	SC	0	25.553	0	34.887	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	60.0	0	SC	0	25.495	0	34.886	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	61.0	0	SC	0	25.436	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	62.0	0	SC	0	25.208	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	63.0	0	SC	0	25.191	0	34.891	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	64.0	0	SC	0	25.148	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	65.0	0	SC	0	25.142	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	66.0	0	SC	0	25.080	0	34.890	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	67.0	0	SC	0	25.007	0	34.894	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	68.0	0	SC	0	24.806	0	34.903	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	69.0	0	SC	0	24.609	0	34.915	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	70.0	0	SC	0	24.322	0	34.924	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	71.0	0	SC	0	24.326	0	34.926	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	72.0	0	SC	0	24.319	0	34.923	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	73.0	0	SC	0	24.297	0	34.921	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	74.0	0	SC	0	24.283	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	75.0	0	SC	0	24.264	0	34.923	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	76.0	0	SC	0	24.220	0	34.924	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	77.0	0	SC	0	24.172	0	34.926	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	78.0	0	SC	0	24.139	0	34.927	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	79.0	0	SC	0	24.106	0	34.927	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	80.0	0	SC	0	23.957	0	34.928	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	81.0	0	SC	0	23.774	0	34.933	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	82.0	0	SC	0	23.687	0	34.942	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	83.0	0	SC	0	23.487	0	34.949	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	84.0	0	SC	0	23.396	0	34.955	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	85.0	0	SC	0	23.326	0	34.955	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	86.0	0	SC	0	23.310	0	34.955	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	87.0	0	SC	0	23.236	0	34.954	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	88.0	0	SC	0	23.170	0	34.955	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	89.0	0	SC	0	23.170	0	34.959	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	90.0	0	SC	0	23.103	0	34.960	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	91.0	0	SC	0	23.096	0	34.962	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	92.0	0	SC	0	23.027	0	34.959	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	93.0	0	SC	0	23.017	0	34.957	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	94.0	0	SC	0	22.982	0	34.954	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	95.0	0	SC	0	22.926	0	34.954	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	96.0	0	SC	0	22.709	0	34.956	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	97.0	0	SC	0	22.689	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	98.0	0	SC	0	22.652	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	99.0	0	SC	0	22.575	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	100.0	0	SC	0	22.446	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	101.0	0	SC	0	22.432	0	34.957	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	102.0	0	SC	0	22.429	0	34.957	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	103.0	0	SC	0	22.425	0	34.956	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	104.0	0	SC	0	22.415	0	34.955	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	105.0	0	SC	0	22.387	0	34.953	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	106.0	0	SC	0	22.298	0	34.952	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	107.0	0	SC	0	22.291	0	34.953	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	108.0	0	SC	0	22.174	0	34.952	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	109.0	0	SC	0	22.063	0	34.953	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	110.0	0	SC	0	21.988	0	34.954	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	111.0	0	SC	0	21.963	0	34.956	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	112.0	0	SC	0	21.956	0	34.957	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	113.0	0	SC	0	21.952	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	114.0	0	SC	0	21.941	0	34.961	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	115.0	0	SC	0	21.900	0	34.966	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	116.0	0	SC	0	21.682	0	34.970	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	117.0	0	SC	0	21.639	0	34.970	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	118.0	0	SC	0	21.637	0	34.970	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	119.0	0	SC	0	21.542	0	34.971	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	120.0	0	SC	0	21.335	0	34.973	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	121.0	0	SC	0	21.311	0	34.972	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	122.0	0	SC	0	21.296	0	34.969	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	123.0	0	SC	0	21.198	0	34.967	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	124.0	0	SC	0	21.165	0	34.965	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	125.0	0	SC	0	21.098	0	34.963	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	126.0	0	SC	0	21.024	0	34.960	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	127.0	0	SC	0	20.979	0	34.958	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	128.0	0	SC	0	20.944	0	34.954	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	129.0	0	SC	0	20.866	0	34.949	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	130.0	0	SC	0	20.845	0	34.944	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	131.0	0	SC	0	20.775	0	34.939	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	132.0	0	SC	0	20.724	0	34.934	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	133.0	0	SC	0	20.671	0	34.930	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	134.0	0	SC	0	20.600	0	34.927	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	135.0	0	SC	0	20.559	0	34.924	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	136.0	0	SC	0	20.552	0	34.925	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	137.0	0	SC	0	20.521	0	34.924	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	138.0	0	SC	0	20.502	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	139.0	0	SC	0	20.500	0	34.920	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	140.0	0	SC	0	20.480	0	34.920	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	141.0	0	SC	0	20.469	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	142.0	0	SC	0	20.424	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	143.0	0	SC	0	20.414	0	34.922	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	144.0	0	SC	0	20.243	0	34.918	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	145.0	0	SC	0	20.191	0	34.915	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	146.0	0	SC	0	20.134	0	34.912	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	147.0	0	SC	0	20.105	0	34.911	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	148.0	0	SC	0	20.090	0	34.910	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	149.0	0	SC	0	20.078	0	34.909	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	150.0	0	SC	0	20.061	0	34.907	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	151.0	0	SC	0	20.042	0	34.906	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	152.0	0	SC	0	20.021	0	34.904	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	153.0	0	SC	0	19.970	0	34.902	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	154.0	0	SC	0	19.918	0	34.900	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	155.0	0	SC	0	19.887	0	34.898	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	156.0	0	SC	0	19.838	0	34.896	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	157.0	0	SC	0	19.799	0	34.894	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	158.0	0	SC	0	19.756	0	34.893	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	159.0	0	SC	0	19.713	0	34.893	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	160.0	0	SC	0	19.693	0	34.893	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	161.0	0	SC	0	19.691	0	34.892	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	162.0	0	SC	0	19.684	0	34.891	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	163.0	0	SC	0	19.669	0	34.890	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	164.0	0	SC	0	19.642	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	165.0	0	SC	0	19.626	0	34.889	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	166.0	0	SC	0	19.600	0	34.887	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	167.0	0	SC	0	19.582	0	34.884	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	168.0	0	SC	0	19.554	0	34.881	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	169.0	0	SC	0	19.479	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	170.0	0	SC	0	19.456	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	171.0	0	SC	0	19.446	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	172.0	0	SC	0	19.420	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	173.0	0	SC	0	19.408	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	174.0	0	SC	0	19.365	0	34.878	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	175.0	0	SC	0	19.350	0	34.878	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	176.0	0	SC	0	19.333	0	34.877	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	177.0	0	SC	0	19.323	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	178.0	0	SC	0	19.312	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	179.0	0	SC	0	19.276	0	34.877	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	180.0	0	SC	0	19.243	0	34.878	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	181.0	0	SC	0	19.239	0	34.879	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	182.0	0	SC	0	19.203	0	34.878	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	183.0	0	SC	0	19.198	0	34.877	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	184.0	0	SC	0	19.194	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	185.0	0	SC	0	19.189	0	34.875	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	186.0	0	SC	0	19.174	0	34.875	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	187.0	0	SC	0	19.164	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	188.0	0	SC	0	19.149	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	189.0	0	SC	0	19.148	0	34.876	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	190.0	0	SC	0	19.142	0	34.875	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	191.0	0	SC	0	19.117	0	34.873	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	192.0	0	SC	0	19.041	0	34.872	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	193.0	0	SC	0	19.033	0	34.870	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	194.0	0	SC	0	19.011	0	34.869	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	195.0	0	SC	0	18.995	0	34.868	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	196.0	0	SC	0	18.952	0	34.868	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	197.0	0	SC	0	18.946	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	198.0	0	SC	0	18.916	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	199.0	0	SC	0	18.905	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	200.0	0	SC	0	18.870	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	201.0	0	SC	0	18.860	0	34.868	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	202.0	0	SC	0	18.848	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	203.0	0	SC	0	18.833	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	204.0	0	SC	0	18.828	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	205.0	0	SC	0	18.828	0	34.867	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	206.0	0	SC	0	18.827	0	34.866	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	207.0	0	SC	0	18.827	0	34.866	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	208.0	0	SC	0	18.824	0	34.866	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	209.0	0	SC	0	18.808	0	34.866	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	210.0	0	SC	0	18.805	0	34.866	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	211.0	0	SC	0	18.801	0	34.865	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	212.0	0	SC	0	18.795	0	34.865	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	213.0	0	SC	0	18.784	0	34.865	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	214.0	0	SC	0	18.770	0	34.864	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	215.0	0	SC	0	18.761	0	34.864	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	216.0	0	SC	0	18.742	0	34.863	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	217.0	0	SC	0	18.735	0	34.863	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	218.0	0	SC	0	18.730	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	219.0	0	SC	0	18.718	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	220.0	0	SC	0	18.716	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	221.0	0	SC	0	18.708	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	222.0	0	SC	0	18.705	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	223.0	0	SC	0	18.702	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	224.0	0	SC	0	18.688	0	34.861	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	225.0	0	SC	0	18.679	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	226.0	0	SC	0	18.636	0	34.862	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	227.0	0	SC	0	18.616	0	34.861	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	228.0	0	SC	0	18.597	0	34.858	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	229.0	0	SC	0	18.598	0	34.855	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	230.0	0	SC	0	18.594	0	34.855	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	231.0	0	SC	0	18.568	0	34.854	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	232.0	0	SC	0	18.538	0	34.853	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	233.0	0	SC	0	18.526	0	34.852	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	234.0	0	SC	0	18.476	0	34.851	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	235.0	0	SC	0	18.473	0	34.850	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	236.0	0	SC	0	18.470	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	237.0	0	SC	0	18.449	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	238.0	0	SC	0	18.428	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	239.0	0	SC	0	18.418	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	240.0	0	SC	0	18.405	0	34.848	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	241.0	0	SC	0	18.404	0	34.849	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	242.0	0	SC	0	18.370	0	34.848	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	243.0	0	SC	0	18.361	0	34.848	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	244.0	0	SC	0	18.341	0	34.847	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	245.0	0	SC	0	18.320	0	34.847	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	246.0	0	SC	0	18.296	0	34.845	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	247.0	0	SC	0	18.257	0	34.843	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	248.0	0	SC	0	18.232	0	34.840	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	249.0	0	SC	0	18.179	0	34.837	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	250.0	0	SC	0	18.166	0	34.835	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	251.0	0	SC	0	18.131	0	34.833	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	252.0	0	SC	0	18.128	0	34.832	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	253.0	0	SC	0	18.127	0	34.831	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	254.0	0	SC	0	18.087	0	34.830	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	255.0	0	SC	0	18.072	0	34.830	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	256.0	0	SC	0	18.056	0	34.830	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	257.0	0	SC	0	18.047	0	34.830	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	258.0	0	SC	0	18.009	0	34.829	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	259.0	0	SC	0	18.007	0	34.827	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	260.0	0	SC	0	17.997	0	34.825	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	261.0	0	SC	0	17.984	0	34.824	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	262.0	0	SC	0	17.940	0	34.824	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	263.0	0	SC	0	17.907	0	34.823	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	264.0	0	SC	0	17.881	0	34.821	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	265.0	0	SC	0	17.864	0	34.820	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	266.0	0	SC	0	17.849	0	34.819	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	267.0	0	SC	0	17.827	0	34.818	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	268.0	0	SC	0	17.809	0	34.818	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	269.0	0	SC	0	17.765	0	34.816	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	270.0	0	SC	0	17.761	0	34.813	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	271.0	0	SC	0	17.735	0	34.810	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	272.0	0	SC	0	17.707	0	34.811	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	273.0	0	SC	0	17.619	0	34.812	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	274.0	0	SC	0	17.589	0	34.810	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	275.0	0	SC	0	17.559	0	34.805	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	276.0	0	SC	0	17.544	0	34.801	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	277.0	0	SC	0	17.529	0	34.799	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	278.0	0	SC	0	17.528	0	34.798	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	279.0	0	SC	0	17.521	0	34.797	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	280.0	0	SC	0	17.509	0	34.795	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	281.0	0	SC	0	17.452	0	34.793	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	282.0	0	SC	0	17.396	0	34.791	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	283.0	0	SC	0	17.350	0	34.789	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	284.0	0	SC	0	17.290	0	34.788	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	285.0	0	SC	0	17.226	0	34.786	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	286.0	0	SC	0	17.172	0	34.783	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	287.0	0	SC	0	17.143	0	34.780	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	288.0	0	SC	0	17.120	0	34.777	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	289.0	0	SC	0	17.101	0	34.775	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	290.0	0	SC	0	17.081	0	34.774	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	291.0	0	SC	0	17.064	0	34.773	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	292.0	0	SC	0	17.028	0	34.771	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	293.0	0	SC	0	17.013	0	34.770	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	294.0	0	SC	0	17.008	0	34.770	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	295.0	0	SC	0	17.005	0	34.769	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	296.0	0	SC	0	17.003	0	34.768	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	297.0	0	SC	0	16.963	0	34.768	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	298.0	0	SC	0	16.943	0	34.767	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	299.0	0	SC	0	16.936	0	34.766	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	300.0	0	SC	0	16.927	0	34.765	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	301.0	0	SC	0	16.911	0	34.764	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	302.0	0	SC	0	16.911	0	34.763	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	303.0	0	SC	0	16.905	0	34.762	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	304.0	0	SC	0	16.883	0	34.762	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	305.0	0	SC	0	16.853	0	34.761	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	306.0	0	SC	0	16.833	0	34.760	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	307.0	0	SC	0	16.812	0	34.759	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	308.0	0	SC	0	16.793	0	34.757	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	309.0	0	SC	0	16.747	0	34.756	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	310.0	0	SC	0	16.701	0	34.755	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	311.0	0	SC	0	16.700	0	34.753	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	312.0	0	SC	0	16.686	0	34.752	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	313.0	0	SC	0	16.685	0	34.751	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	314.0	0	SC	0	16.680	0	34.750	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	315.0	0	SC	0	16.679	0	34.750	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	316.0	0	SC	0	16.672	0	34.749	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	317.0	0	SC	0	16.671	0	34.749	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	318.0	0	SC	0	16.669	0	34.748	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	319.0	0	SC	0	16.631	0	34.746	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	320.0	0	SC	0	16.559	0	34.744	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	321.0	0	SC	0	16.514	0	34.742	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	322.0	0	SC	0	16.508	0	34.741	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	323.0	0	SC	0	16.496	0	34.740	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	324.0	0	SC	0	16.493	0	34.740	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	325.0	0	SC	0	16.484	0	34.739	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	326.0	0	SC	0	16.474	0	34.738	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	327.0	0	SC	0	16.442	0	34.736	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	328.0	0	SC	0	16.420	0	34.735	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	329.0	0	SC	0	16.408	0	34.733	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	330.0	0	SC	0	16.401	0	34.732	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	331.0	0	SC	0	16.384	0	34.731	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	332.0	0	SC	0	16.375	0	34.731	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	333.0	0	SC	0	16.336	0	34.730	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	334.0	0	SC	0	16.304	0	34.728	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	335.0	0	SC	0	16.299	0	34.726	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	336.0	0	SC	0	16.248	0	34.724	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	337.0	0	SC	0	16.157	0	34.723	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	338.0	0	SC	0	16.107	0	34.721	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	339.0	0	SC	0	16.093	0	34.717	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	340.0	0	SC	0	16.069	0	34.714	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	341.0	0	SC	0	16.041	0	34.711	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	342.0	0	SC	0	16.033	0	34.709	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	343.0	0	SC	0	16.021	0	34.707	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	344.0	0	SC	0	16.009	0	34.706	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	345.0	0	SC	0	15.985	0	34.706	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	346.0	0	SC	0	15.976	0	34.704	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	347.0	0	SC	0	15.918	0	34.701	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	348.0	0	SC	0	15.851	0	34.698	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	349.0	0	SC	0	15.844	0	34.695	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	350.0	0	SC	0	15.827	0	34.691	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	351.0	0	SC	0	15.796	0	34.688	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	352.0	0	SC	0	15.774	0	34.687	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	353.0	0	SC	0	15.763	0	34.687	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	354.0	0	SC	0	15.722	0	34.685	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	355.0	0	SC	0	15.697	0	34.683	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	356.0	0	SC	0	15.686	0	34.681	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	357.0	0	SC	0	15.674	0	34.678	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	358.0	0	SC	0	15.670	0	34.677	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	359.0	0	SC	0	15.637	0	34.676	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	360.0	0	SC	0	15.625	0	34.675	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	361.0	0	SC	0	15.621	0	34.673	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	362.0	0	SC	0	15.599	0	34.671	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	363.0	0	SC	0	15.552	0	34.669	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	364.0	0	SC	0	15.530	0	34.667	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	365.0	0	SC	0	15.507	0	34.665	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	366.0	0	SC	0	15.493	0	34.664	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	367.0	0	SC	0	15.491	0	34.662	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	368.0	0	SC	0	15.458	0	34.659	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	369.0	0	SC	0	15.399	0	34.657	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	370.0	0	SC	0	15.376	0	34.654	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	371.0	0	SC	0	15.368	0	34.653	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	372.0	0	SC	0	15.353	0	34.652	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	373.0	0	SC	0	15.332	0	34.651	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	374.0	0	SC	0	15.301	0	34.648	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	375.0	0	SC	0	15.205	0	34.646	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	376.0	0	SC	0	15.195	0	34.643	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	377.0	0	SC	0	15.185	0	34.639	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	378.0	0	SC	0	15.180	0	34.637	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	379.0	0	SC	0	15.138	0	34.635	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	380.0	0	SC	0	15.094	0	34.633	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	381.0	0	SC	0	15.086	0	34.632	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	382.0	0	SC	0	15.073	0	34.631	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	383.0	0	SC	0	15.056	0	34.631	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	384.0	0	SC	0	15.040	0	34.630	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	385.0	0	SC	0	15.021	0	34.629	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	386.0	0	SC	0	15.010	0	34.626	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	387.0	0	SC	0	14.992	0	34.625	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	388.0	0	SC	0	14.932	0	34.622	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	389.0	0	SC	0	14.931	0	34.619	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	390.0	0	SC	0	14.917	0	34.615	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	391.0	0	SC	0	14.844	0	34.613	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	392.0	0	SC	0	14.808	0	34.611	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	393.0	0	SC	0	14.809	0	34.609	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	394.0	0	SC	0	14.803	0	34.607	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	395.0	0	SC	0	14.800	0	34.606	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	396.0	0	SC	0	14.783	0	34.605	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	397.0	0	SC	0	14.717	0	34.602	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	398.0	0	SC	0	14.666	0	34.598	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	399.0	0	SC	0	14.614	0	34.592	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	400.0	0	SC	0	14.575	0	34.589	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	401.0	0	SC	0	14.537	0	34.586	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	402.0	0	SC	0	14.521	0	34.586	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	403.0	0	SC	0	14.505	0	34.585	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	404.0	0	SC	0	14.481	0	34.584	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	405.0	0	SC	0	14.479	0	34.582	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	406.0	0	SC	0	14.468	0	34.578	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	407.0	0	SC	0	14.446	0	34.575	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	408.0	0	SC	0	14.378	0	34.572	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	409.0	0	SC	0	14.350	0	34.570	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	410.0	0	SC	0	14.334	0	34.570	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	411.0	0	SC	0	14.274	0	34.567	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	412.0	0	SC	0	14.251	0	34.563	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	413.0	0	SC	0	14.217	0	34.559	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	414.0	0	SC	0	14.206	0	34.557	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	415.0	0	SC	0	14.182	0	34.556	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	416.0	0	SC	0	14.155	0	34.553	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	417.0	0	SC	0	14.124	0	34.550	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	418.0	0	SC	0	14.092	0	34.547	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	419.0	0	SC	0	14.007	0	34.542	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	420.0	0	SC	0	13.964	0	34.538	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	421.0	0	SC	0	13.895	0	34.534	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	422.0	0	SC	0	13.760	0	34.530	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	423.0	0	SC	0	13.703	0	34.525	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	424.0	0	SC	0	13.690	0	34.521	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	425.0	0	SC	0	13.667	0	34.518	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	426.0	0	SC	0	13.658	0	34.515	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	427.0	0	SC	0	13.637	0	34.513	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	428.0	0	SC	0	13.579	0	34.511	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	429.0	0	SC	0	13.549	0	34.510	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	430.0	0	SC	0	13.504	0	34.506	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	431.0	0	SC	0	13.492	0	34.501	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	432.0	0	SC	0	13.456	0	34.497	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	433.0	0	SC	0	13.342	0	34.493	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	434.0	0	SC	0	13.308	0	34.489	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	435.0	0	SC	0	13.290	0	34.487	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	436.0	0	SC	0	13.244	0	34.484	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	437.0	0	SC	0	13.223	0	34.482	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	438.0	0	SC	0	13.209	0	34.481	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	439.0	0	SC	0	13.204	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	440.0	0	SC	0	13.201	0	34.479	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	441.0	0	SC	0	13.183	0	34.477	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	442.0	0	SC	0	13.155	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	443.0	0	SC	0	13.115	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	444.0	0	SC	0	13.055	0	34.467	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	445.0	0	SC	0	13.021	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	446.0	0	SC	0	12.980	0	34.462	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	447.0	0	SC	0	12.888	0	34.458	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	448.0	0	SC	0	12.831	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	449.0	0	SC	0	12.825	0	34.451	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	450.0	0	SC	0	12.806	0	34.448	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	451.0	0	SC	0	12.748	0	34.445	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	452.0	0	SC	0	12.719	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	453.0	0	SC	0	12.694	0	34.441	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	454.0	0	SC	0	12.677	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	455.0	0	SC	0	12.631	0	34.436	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	456.0	0	SC	0	12.558	0	34.434	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	457.0	0	SC	0	12.551	0	34.432	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	458.0	0	SC	0	12.509	0	34.428	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	459.0	0	SC	0	12.435	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	460.0	0	SC	0	12.420	0	34.422	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	461.0	0	SC	0	12.390	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	462.0	0	SC	0	12.334	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	463.0	0	SC	0	12.219	0	34.419	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	464.0	0	SC	0	12.200	0	34.415	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	465.0	0	SC	0	12.195	0	34.409	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	466.0	0	SC	0	12.180	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	467.0	0	SC	0	12.158	0	34.402	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	468.0	0	SC	0	12.154	0	34.401	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	469.0	0	SC	0	12.152	0	34.400	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	470.0	0	SC	0	12.152	0	34.400	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	471.0	0	SC	0	12.128	0	34.398	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	472.0	0	SC	0	12.107	0	34.398	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	473.0	0	SC	0	11.982	0	34.395	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	474.0	0	SC	0	11.958	0	34.391	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	475.0	0	SC	0	11.921	0	34.386	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	476.0	0	SC	0	11.895	0	34.383	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	477.0	0	SC	0	11.885	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	478.0	0	SC	0	11.880	0	34.381	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	479.0	0	SC	0	11.856	0	34.383	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	480.0	0	SC	0	11.710	0	34.380	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	481.0	0	SC	0	11.704	0	34.375	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	482.0	0	SC	0	11.617	0	34.365	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	483.0	0	SC	0	11.585	0	34.360	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	484.0	0	SC	0	11.549	0	34.356	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	485.0	0	SC	0	11.535	0	34.353	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	486.0	0	SC	0	11.444	0	34.350	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	487.0	0	SC	0	11.414	0	34.348	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	488.0	0	SC	0	11.410	0	34.346	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	489.0	0	SC	0	11.384	0	34.345	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	490.0	0	SC	0	11.381	0	34.345	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	491.0	0	SC	0	11.377	0	34.344	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	492.0	0	SC	0	11.371	0	34.343	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	493.0	0	SC	0	11.348	0	34.343	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	494.0	0	SC	0	11.316	0	34.343	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	495.0	0	SC	0	11.268	0	34.342	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	496.0	0	SC	0	11.239	0	34.339	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	497.0	0	SC	0	11.196	0	34.335	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	498.0	0	SC	0	11.187	0	34.331	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	499.0	0	SC	0	11.162	0	34.329	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	500.0	0	SC	0	11.126	0	34.327	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	501.0	0	SC	0	11.086	0	34.327	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	502.0	0	SC	0	11.064	0	34.325	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	503.0	0	SC	0	11.024	0	34.322	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	504.0	0	SC	0	11.017	0	34.321	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	505.0	0	SC	0	10.997	0	34.320	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	506.0	0	SC	0	10.995	0	34.318	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	507.0	0	SC	0	10.981	0	34.318	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	508.0	0	SC	0	10.936	0	34.317	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	509.0	0	SC	0	10.941	0	34.316	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	510.0	0	SC	0	10.945	0	34.315	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	511.0	0	SC	0	10.945	0	34.314	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	512.0	0	SC	0	10.937	0	34.314	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	513.0	0	SC	0	10.929	0	34.313	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	514.0	0	SC	0	10.922	0	34.313	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	515.0	0	SC	0	10.911	0	34.312	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	516.0	0	SC	0	10.883	0	34.311	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	517.0	0	SC	0	10.873	0	34.310	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	518.0	0	SC	0	10.859	0	34.309	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	519.0	0	SC	0	10.838	0	34.307	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	520.0	0	SC	0	10.812	0	34.307	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	521.0	0	SC	0	10.790	0	34.305	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	522.0	0	SC	0	10.784	0	34.304	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	523.0	0	SC	0	10.775	0	34.303	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	524.0	0	SC	0	10.775	0	34.302	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	525.0	0	SC	0	10.774	0	34.301	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	526.0	0	SC	0	10.764	0	34.300	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	527.0	0	SC	0	10.699	0	34.299	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	528.0	0	SC	0	10.678	0	34.297	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	529.0	0	SC	0	10.631	0	34.293	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	530.0	0	SC	0	10.552	0	34.290	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	531.0	0	SC	0	10.538	0	34.287	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	532.0	0	SC	0	10.530	0	34.285	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	533.0	0	SC	0	10.446	0	34.283	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	534.0	0	SC	0	10.380	0	34.281	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	535.0	0	SC	0	10.374	0	34.278	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	536.0	0	SC	0	10.355	0	34.275	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	537.0	0	SC	0	10.331	0	34.273	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	538.0	0	SC	0	10.302	0	34.273	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	539.0	0	SC	0	10.161	0	34.271	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	540.0	0	SC	0	10.169	0	34.268	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	541.0	0	SC	0	10.127	0	34.262	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	542.0	0	SC	0	10.078	0	34.257	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	543.0	0	SC	0	10.037	0	34.255	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	544.0	0	SC	0	9.934	0	34.252	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	545.0	0	SC	0	9.925	0	34.249	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	546.0	0	SC	0	9.893	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	547.0	0	SC	0	9.877	0	34.244	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	548.0	0	SC	0	9.866	0	34.243	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	549.0	0	SC	0	9.853	0	34.242	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	550.0	0	SC	0	9.842	0	34.241	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	551.0	0	SC	0	9.833	0	34.239	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	552.0	0	SC	0	9.799	0	34.239	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	553.0	0	SC	0	9.748	0	34.240	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	554.0	0	SC	0	9.596	0	34.239	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	555.0	0	SC	0	9.604	0	34.235	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	556.0	0	SC	0	9.595	0	34.230	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	557.0	0	SC	0	9.578	0	34.226	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	558.0	0	SC	0	9.552	0	34.225	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	559.0	0	SC	0	9.531	0	34.224	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	560.0	0	SC	0	9.520	0	34.223	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	561.0	0	SC	0	9.510	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	562.0	0	SC	0	9.502	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	563.0	0	SC	0	9.502	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	564.0	0	SC	0	9.500	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	565.0	0	SC	0	9.486	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	566.0	0	SC	0	9.485	0	34.222	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	567.0	0	SC	0	9.485	0	34.221	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	568.0	0	SC	0	9.411	0	34.219	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	569.0	0	SC	0	9.400	0	34.215	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	570.0	0	SC	0	9.342	0	34.212	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	571.0	0	SC	0	9.278	0	34.209	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	572.0	0	SC	0	9.273	0	34.207	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	573.0	0	SC	0	9.230	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	574.0	0	SC	0	9.233	0	34.204	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	575.0	0	SC	0	9.172	0	34.202	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	576.0	0	SC	0	9.141	0	34.200	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	577.0	0	SC	0	9.100	0	34.197	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	578.0	0	SC	0	9.069	0	34.195	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	579.0	0	SC	0	9.059	0	34.194	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	580.0	0	SC	0	9.027	0	34.193	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	581.0	0	SC	0	9.009	0	34.193	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	582.0	0	SC	0	8.975	0	34.192	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	583.0	0	SC	0	8.963	0	34.190	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	584.0	0	SC	0	8.915	0	34.188	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	585.0	0	SC	0	8.842	0	34.186	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	586.0	0	SC	0	8.734	0	34.183	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	587.0	0	SC	0	8.699	0	34.179	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	588.0	0	SC	0	8.665	0	34.174	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	589.0	0	SC	0	8.656	0	34.171	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	590.0	0	SC	0	8.632	0	34.169	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	591.0	0	SC	0	8.604	0	34.167	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	592.0	0	SC	0	8.581	0	34.166	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	593.0	0	SC	0	8.549	0	34.164	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	594.0	0	SC	0	8.540	0	34.164	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	595.0	0	SC	0	8.485	0	34.162	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	596.0	0	SC	0	8.454	0	34.161	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	597.0	0	SC	0	8.394	0	34.158	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	598.0	0	SC	0	8.392	0	34.157	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	599.0	0	SC	0	8.364	0	34.154	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	600.0	0	SC	0	8.254	0	34.153	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	601.0	0	SC	0	8.218	0	34.153	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	602.0	0	SC	0	8.146	0	34.153	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	603.0	0	SC	0	8.133	0	34.151	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	604.0	0	SC	0	8.118	0	34.148	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	605.0	0	SC	0	8.110	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	606.0	0	SC	0	8.110	0	34.146	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	607.0	0	SC	0	8.099	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	608.0	0	SC	0	8.095	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	609.0	0	SC	0	8.069	0	34.144	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	610.0	0	SC	0	8.064	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	611.0	0	SC	0	8.060	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	612.0	0	SC	0	8.060	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	613.0	0	SC	0	8.057	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	614.0	0	SC	0	8.051	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	615.0	0	SC	0	8.039	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	616.0	0	SC	0	8.030	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	617.0	0	SC	0	7.984	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	618.0	0	SC	0	7.867	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	619.0	0	SC	0	7.874	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	620.0	0	SC	0	7.874	0	34.140	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	621.0	0	SC	0	7.865	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	622.0	0	SC	0	7.865	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	623.0	0	SC	0	7.865	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	624.0	0	SC	0	7.845	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	625.0	0	SC	0	7.817	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	626.0	0	SC	0	7.801	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	627.0	0	SC	0	7.798	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	628.0	0	SC	0	7.791	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	629.0	0	SC	0	7.731	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	630.0	0	SC	0	7.734	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	631.0	0	SC	0	7.680	0	34.132	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	632.0	0	SC	0	7.622	0	34.132	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	633.0	0	SC	0	7.613	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	634.0	0	SC	0	7.573	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	635.0	0	SC	0	7.565	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	636.0	0	SC	0	7.554	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	637.0	0	SC	0	7.554	0	34.132	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	638.0	0	SC	0	7.554	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	639.0	0	SC	0	7.548	0	34.134	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	640.0	0	SC	0	7.549	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	641.0	0	SC	0	7.494	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	642.0	0	SC	0	7.456	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	643.0	0	SC	0	7.369	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	644.0	0	SC	0	7.336	0	34.131	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	645.0	0	SC	0	7.313	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	646.0	0	SC	0	7.278	0	34.128	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	647.0	0	SC	0	7.261	0	34.127	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	648.0	0	SC	0	7.199	0	34.126	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	649.0	0	SC	0	7.196	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	650.0	0	SC	0	7.171	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	651.0	0	SC	0	7.116	0	34.124	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	652.0	0	SC	0	7.102	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	653.0	0	SC	0	7.071	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	654.0	0	SC	0	7.066	0	34.126	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	655.0	0	SC	0	7.004	0	34.127	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	656.0	0	SC	0	6.927	0	34.128	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	657.0	0	SC	0	6.880	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	658.0	0	SC	0	6.870	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	659.0	0	SC	0	6.846	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	660.0	0	SC	0	6.838	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	661.0	0	SC	0	6.828	0	34.128	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	662.0	0	SC	0	6.802	0	34.128	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	663.0	0	SC	0	6.757	0	34.127	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	664.0	0	SC	0	6.685	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	665.0	0	SC	0	6.639	0	34.123	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	666.0	0	SC	0	6.596	0	34.121	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	667.0	0	SC	0	6.593	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	668.0	0	SC	0	6.568	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	669.0	0	SC	0	6.556	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	670.0	0	SC	0	6.543	0	34.119	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	671.0	0	SC	0	6.529	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	672.0	0	SC	0	6.508	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	673.0	0	SC	0	6.499	0	34.120	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	674.0	0	SC	0	6.483	0	34.121	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	675.0	0	SC	0	6.464	0	34.122	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	676.0	0	SC	0	6.436	0	34.123	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	677.0	0	SC	0	6.411	0	34.125	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	678.0	0	SC	0	6.417	0	34.127	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	679.0	0	SC	0	6.420	0	34.129	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	680.0	0	SC	0	6.411	0	34.131	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	681.0	0	SC	0	6.399	0	34.133	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	682.0	0	SC	0	6.385	0	34.134	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	683.0	0	SC	0	6.373	0	34.135	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	684.0	0	SC	0	6.355	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	685.0	0	SC	0	6.314	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	686.0	0	SC	0	6.307	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	687.0	0	SC	0	6.287	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	688.0	0	SC	0	6.271	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	689.0	0	SC	0	6.252	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	690.0	0	SC	0	6.248	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	691.0	0	SC	0	6.244	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	692.0	0	SC	0	6.237	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	693.0	0	SC	0	6.234	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	694.0	0	SC	0	6.233	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	695.0	0	SC	0	6.222	0	34.136	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	696.0	0	SC	0	6.221	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	697.0	0	SC	0	6.216	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	698.0	0	SC	0	6.206	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	699.0	0	SC	0	6.203	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	700.0	0	SC	0	6.198	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	701.0	0	SC	0	6.195	0	34.137	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	702.0	0	SC	0	6.163	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	703.0	0	SC	0	6.144	0	34.138	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	704.0	0	SC	0	6.128	0	34.139	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	705.0	0	SC	0	6.100	0	34.141	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	706.0	0	SC	0	6.056	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	707.0	0	SC	0	6.050	0	34.146	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	708.0	0	SC	0	5.963	0	34.146	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	709.0	0	SC	0	5.950	0	34.146	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	710.0	0	SC	0	5.937	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	711.0	0	SC	0	5.932	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	712.0	0	SC	0	5.933	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	713.0	0	SC	0	5.930	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	714.0	0	SC	0	5.928	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	715.0	0	SC	0	5.920	0	34.142	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	716.0	0	SC	0	5.913	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	717.0	0	SC	0	5.902	0	34.143	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	718.0	0	SC	0	5.885	0	34.144	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	719.0	0	SC	0	5.868	0	34.145	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	720.0	0	SC	0	5.849	0	34.148	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	721.0	0	SC	0	5.739	0	34.149	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	722.0	0	SC	0	5.747	0	34.150	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	723.0	0	SC	0	5.739	0	34.148	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	724.0	0	SC	0	5.723	0	34.147	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	725.0	0	SC	0	5.720	0	34.147	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	726.0	0	SC	0	5.716	0	34.147	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	727.0	0	SC	0	5.710	0	34.147	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	728.0	0	SC	0	5.707	0	34.147	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	729.0	0	SC	0	5.701	0	34.148	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	730.0	0	SC	0	5.688	0	34.149	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	731.0	0	SC	0	5.677	0	34.150	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	732.0	0	SC	0	5.665	0	34.150	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	733.0	0	SC	0	5.659	0	34.150	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	734.0	0	SC	0	5.655	0	34.151	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	735.0	0	SC	0	5.640	0	34.151	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	736.0	0	SC	0	5.636	0	34.151	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	737.0	0	SC	0	5.628	0	34.152	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	738.0	0	SC	0	5.584	0	34.153	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	739.0	0	SC	0	5.571	0	34.153	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	740.0	0	SC	0	5.572	0	34.154	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	741.0	0	SC	0	5.569	0	34.155	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	742.0	0	SC	0	5.553	0	34.156	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	743.0	0	SC	0	5.547	0	34.157	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	744.0	0	SC	0	5.528	0	34.157	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	745.0	0	SC	0	5.524	0	34.158	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	746.0	0	SC	0	5.520	0	34.159	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	747.0	0	SC	0	5.501	0	34.161	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	748.0	0	SC	0	5.490	0	34.164	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	749.0	0	SC	0	5.432	0	34.166	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	750.0	0	SC	0	5.416	0	34.166	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	751.0	0	SC	0	5.413	0	34.165	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	752.0	0	SC	0	5.410	0	34.164	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	753.0	0	SC	0	5.407	0	34.164	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	754.0	0	SC	0	5.405	0	34.165	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	755.0	0	SC	0	5.398	0	34.165	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	756.0	0	SC	0	5.391	0	34.166	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	757.0	0	SC	0	5.371	0	34.167	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	758.0	0	SC	0	5.357	0	34.169	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	759.0	0	SC	0	5.306	0	34.171	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	760.0	0	SC	0	5.299	0	34.172	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	761.0	0	SC	0	5.290	0	34.173	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	762.0	0	SC	0	5.268	0	34.174	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	763.0	0	SC	0	5.253	0	34.175	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	764.0	0	SC	0	5.238	0	34.176	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	765.0	0	SC	0	5.231	0	34.176	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	766.0	0	SC	0	5.224	0	34.176	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	767.0	0	SC	0	5.224	0	34.177	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	768.0	0	SC	0	5.218	0	34.177	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	769.0	0	SC	0	5.213	0	34.177	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	770.0	0	SC	0	5.210	0	34.178	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	771.0	0	SC	0	5.198	0	34.179	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	772.0	0	SC	0	5.187	0	34.180	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	773.0	0	SC	0	5.175	0	34.181	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	774.0	0	SC	0	5.158	0	34.181	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	775.0	0	SC	0	5.155	0	34.182	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	776.0	0	SC	0	5.130	0	34.183	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	777.0	0	SC	0	5.121	0	34.183	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	778.0	0	SC	0	5.120	0	34.183	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	779.0	0	SC	0	5.120	0	34.183	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	780.0	0	SC	0	5.118	0	34.184	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	781.0	0	SC	0	5.098	0	34.187	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	782.0	0	SC	0	5.094	0	34.188	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	783.0	0	SC	0	5.094	0	34.189	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	784.0	0	SC	0	5.089	0	34.189	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	785.0	0	SC	0	5.084	0	34.190	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	786.0	0	SC	0	5.079	0	34.191	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	787.0	0	SC	0	5.077	0	34.192	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	788.0	0	SC	0	5.075	0	34.192	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	789.0	0	SC	0	5.072	0	34.194	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	790.0	0	SC	0	5.086	0	34.196	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	791.0	0	SC	0	5.084	0	34.199	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	792.0	0	SC	0	5.062	0	34.203	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	793.0	0	SC	0	5.014	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	794.0	0	SC	0	5.014	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	795.0	0	SC	0	4.995	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	796.0	0	SC	0	4.972	0	34.205	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	797.0	0	SC	0	4.948	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	798.0	0	SC	0	4.944	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	799.0	0	SC	0	4.940	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	800.0	0	SC	0	4.936	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	801.0	0	SC	0	4.930	0	34.206	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	802.0	0	SC	0	4.919	0	34.207	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	803.0	0	SC	0	4.872	0	34.209	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	804.0	0	SC	0	4.865	0	34.209	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	805.0	0	SC	0	4.865	0	34.209	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	806.0	0	SC	0	4.863	0	34.208	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	807.0	0	SC	0	4.859	0	34.208	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	808.0	0	SC	0	4.853	0	34.209	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	809.0	0	SC	0	4.846	0	34.210	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	810.0	0	SC	0	4.844	0	34.211	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	811.0	0	SC	0	4.823	0	34.211	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	812.0	0	SC	0	4.820	0	34.212	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	813.0	0	SC	0	4.810	0	34.212	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	814.0	0	SC	0	4.802	0	34.212	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	815.0	0	SC	0	4.780	0	34.213	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	816.0	0	SC	0	4.774	0	34.214	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	817.0	0	SC	0	4.762	0	34.216	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	818.0	0	SC	0	4.733	0	34.218	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	819.0	0	SC	0	4.716	0	34.219	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	820.0	0	SC	0	4.712	0	34.219	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	821.0	0	SC	0	4.701	0	34.219	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	822.0	0	SC	0	4.697	0	34.221	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	823.0	0	SC	0	4.694	0	34.223	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	824.0	0	SC	0	4.669	0	34.226	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	825.0	0	SC	0	4.684	0	34.229	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	826.0	0	SC	0	4.677	0	34.231	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	827.0	0	SC	0	4.679	0	34.233	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	828.0	0	SC	0	4.685	0	34.235	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	829.0	0	SC	0	4.675	0	34.235	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	830.0	0	SC	0	4.660	0	34.236	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	831.0	0	SC	0	4.655	0	34.237	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	832.0	0	SC	0	4.650	0	34.237	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	833.0	0	SC	0	4.645	0	34.237	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	834.0	0	SC	0	4.640	0	34.238	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	835.0	0	SC	0	4.625	0	34.240	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	836.0	0	SC	0	4.577	0	34.241	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	837.0	0	SC	0	4.582	0	34.241	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	838.0	0	SC	0	4.572	0	34.241	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	839.0	0	SC	0	4.545	0	34.243	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	840.0	0	SC	0	4.547	0	34.244	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	841.0	0	SC	0	4.527	0	34.245	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	842.0	0	SC	0	4.516	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	843.0	0	SC	0	4.509	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	844.0	0	SC	0	4.506	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	845.0	0	SC	0	4.504	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	846.0	0	SC	0	4.498	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	847.0	0	SC	0	4.497	0	34.245	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	848.0	0	SC	0	4.497	0	34.245	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	849.0	0	SC	0	4.496	0	34.245	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	850.0	0	SC	0	4.496	0	34.246	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	851.0	0	SC	0	4.491	0	34.247	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	852.0	0	SC	0	4.462	0	34.248	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	853.0	0	SC	0	4.463	0	34.249	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	854.0	0	SC	0	4.458	0	34.251	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	855.0	0	SC	0	4.444	0	34.253	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	856.0	0	SC	0	4.443	0	34.256	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	857.0	0	SC	0	4.444	0	34.259	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	858.0	0	SC	0	4.449	0	34.262	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	859.0	0	SC	0	4.463	0	34.265	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	860.0	0	SC	0	4.488	0	34.269	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	861.0	0	SC	0	4.492	0	34.272	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	862.0	0	SC	0	4.486	0	34.274	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	863.0	0	SC	0	4.482	0	34.276	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	864.0	0	SC	0	4.471	0	34.277	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	865.0	0	SC	0	4.466	0	34.277	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	866.0	0	SC	0	4.461	0	34.276	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	867.0	0	SC	0	4.449	0	34.277	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	868.0	0	SC	0	4.430	0	34.278	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	869.0	0	SC	0	4.430	0	34.279	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	870.0	0	SC	0	4.432	0	34.280	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	871.0	0	SC	0	4.434	0	34.281	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	872.0	0	SC	0	4.405	0	34.282	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	873.0	0	SC	0	4.384	0	34.283	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	874.0	0	SC	0	4.371	0	34.285	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	875.0	0	SC	0	4.366	0	34.286	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	876.0	0	SC	0	4.363	0	34.287	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	877.0	0	SC	0	4.360	0	34.287	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	878.0	0	SC	0	4.357	0	34.287	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	879.0	0	SC	0	4.355	0	34.288	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	880.0	0	SC	0	4.351	0	34.289	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	881.0	0	SC	0	4.350	0	34.290	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	882.0	0	SC	0	4.344	0	34.292	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	883.0	0	SC	0	4.339	0	34.294	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	884.0	0	SC	0	4.334	0	34.296	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	885.0	0	SC	0	4.325	0	34.299	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	886.0	0	SC	0	4.324	0	34.302	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	887.0	0	SC	0	4.316	0	34.305	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	888.0	0	SC	0	4.308	0	34.308	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	889.0	0	SC	0	4.308	0	34.310	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	890.0	0	SC	0	4.302	0	34.313	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	891.0	0	SC	0	4.287	0	34.315	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	892.0	0	SC	0	4.285	0	34.317	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	893.0	0	SC	0	4.279	0	34.318	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	894.0	0	SC	0	4.267	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	895.0	0	SC	0	4.246	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	896.0	0	SC	0	4.246	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	897.0	0	SC	0	4.245	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	898.0	0	SC	0	4.245	0	34.318	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	899.0	0	SC	0	4.246	0	34.318	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	900.0	0	SC	0	4.247	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	901.0	0	SC	0	4.247	0	34.319	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	902.0	0	SC	0	4.244	0	34.320	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	903.0	0	SC	0	4.239	0	34.321	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	904.0	0	SC	0	4.235	0	34.322	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	905.0	0	SC	0	4.234	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	906.0	0	SC	0	4.234	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	907.0	0	SC	0	4.234	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	908.0	0	SC	0	4.234	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	909.0	0	SC	0	4.230	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	910.0	0	SC	0	4.228	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	911.0	0	SC	0	4.229	0	34.323	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	912.0	0	SC	0	4.228	0	34.324	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	913.0	0	SC	0	4.228	0	34.324	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	914.0	0	SC	0	4.227	0	34.325	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	915.0	0	SC	0	4.223	0	34.325	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	916.0	0	SC	0	4.214	0	34.326	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	917.0	0	SC	0	4.210	0	34.327	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	918.0	0	SC	0	4.210	0	34.328	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	919.0	0	SC	0	4.203	0	34.329	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	920.0	0	SC	0	4.194	0	34.330	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	921.0	0	SC	0	4.193	0	34.331	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	922.0	0	SC	0	4.188	0	34.332	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	923.0	0	SC	0	4.178	0	34.334	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	924.0	0	SC	0	4.170	0	34.335	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	925.0	0	SC	0	4.168	0	34.335	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	926.0	0	SC	0	4.166	0	34.336	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	927.0	0	SC	0	4.163	0	34.336	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	928.0	0	SC	0	4.162	0	34.337	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	929.0	0	SC	0	4.158	0	34.337	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	930.0	0	SC	0	4.157	0	34.338	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	931.0	0	SC	0	4.157	0	34.338	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	932.0	0	SC	0	4.154	0	34.338	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	933.0	0	SC	0	4.153	0	34.339	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	934.0	0	SC	0	4.153	0	34.339	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	935.0	0	SC	0	4.152	0	34.340	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	936.0	0	SC	0	4.152	0	34.340	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	937.0	0	SC	0	4.142	0	34.342	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	938.0	0	SC	0	4.139	0	34.343	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	939.0	0	SC	0	4.139	0	34.343	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	940.0	0	SC	0	4.139	0	34.344	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	941.0	0	SC	0	4.136	0	34.345	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	942.0	0	SC	0	4.118	0	34.347	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	943.0	0	SC	0	4.100	0	34.349	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	944.0	0	SC	0	4.098	0	34.350	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	945.0	0	SC	0	4.091	0	34.351	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	946.0	0	SC	0	4.080	0	34.353	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	947.0	0	SC	0	4.079	0	34.355	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	948.0	0	SC	0	4.038	0	34.357	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	949.0	0	SC	0	4.034	0	34.359	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	950.0	0	SC	0	4.029	0	34.359	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	951.0	0	SC	0	4.028	0	34.359	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	952.0	0	SC	0	4.027	0	34.359	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	953.0	0	SC	0	4.027	0	34.359	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	954.0	0	SC	0	4.025	0	34.360	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	955.0	0	SC	0	4.021	0	34.360	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	956.0	0	SC	0	4.014	0	34.361	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	957.0	0	SC	0	4.007	0	34.361	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	958.0	0	SC	0	4.007	0	34.361	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	959.0	0	SC	0	4.007	0	34.362	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	960.0	0	SC	0	4.000	0	34.362	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	961.0	0	SC	0	3.997	0	34.362	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	962.0	0	SC	0	3.993	0	34.363	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	963.0	0	SC	0	3.991	0	34.364	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	964.0	0	SC	0	3.984	0	34.364	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	965.0	0	SC	0	3.980	0	34.365	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	966.0	0	SC	0	3.979	0	34.365	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	967.0	0	SC	0	3.977	0	34.365	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	968.0	0	SC	0	3.974	0	34.366	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	969.0	0	SC	0	3.973	0	34.366	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	970.0	0	SC	0	3.960	0	34.367	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	971.0	0	SC	0	3.951	0	34.367	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	972.0	0	SC	0	3.942	0	34.368	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	973.0	0	SC	0	3.942	0	34.369	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	974.0	0	SC	0	3.930	0	34.370	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	975.0	0	SC	0	3.922	0	34.371	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	976.0	0	SC	0	3.921	0	34.372	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	977.0	0	SC	0	3.921	0	34.372	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	978.0	0	SC	0	3.906	0	34.373	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	979.0	0	SC	0	3.899	0	34.374	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	980.0	0	SC	0	3.895	0	34.375	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	981.0	0	SC	0	3.872	0	34.376	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	982.0	0	SC	0	3.867	0	34.377	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	983.0	0	SC	0	3.865	0	34.378	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	984.0	0	SC	0	3.855	0	34.379	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	985.0	0	SC	0	3.845	0	34.379	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	986.0	0	SC	0	3.844	0	34.380	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	987.0	0	SC	0	3.835	0	34.381	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	988.0	0	SC	0	3.832	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	989.0	0	SC	0	3.829	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	990.0	0	SC	0	3.826	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	991.0	0	SC	0	3.822	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	992.0	0	SC	0	3.820	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	993.0	0	SC	0	3.817	0	34.382	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	994.0	0	SC	0	3.815	0	34.383	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	995.0	0	SC	0	3.812	0	34.383	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	996.0	0	SC	0	3.811	0	34.383	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	997.0	0	SC	0	3.805	0	34.384	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	998.0	0	SC	0	3.797	0	34.385	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	999.0	0	SC	0	3.790	0	34.386	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1000.0	0	SC	0	3.783	0	34.387	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1001.0	0	SC	0	3.781	0	34.388	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1002.0	0	SC	0	3.777	0	34.388	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1003.0	0	SC	0	3.774	0	34.388	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1004.0	0	SC	0	3.773	0	34.388	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1005.0	0	SC	0	3.769	0	34.389	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1006.0	0	SC	0	3.765	0	34.389	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1007.0	0	SC	0	3.761	0	34.390	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1008.0	0	SC	0	3.761	0	34.390	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1009.0	0	SC	0	3.761	0	34.391	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1010.0	0	SC	0	3.758	0	34.392	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1011.0	0	SC	0	3.752	0	34.393	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1012.0	0	SC	0	3.743	0	34.395	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1013.0	0	SC	0	3.729	0	34.396	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1014.0	0	SC	0	3.727	0	34.398	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1015.0	0	SC	0	3.725	0	34.398	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1016.0	0	SC	0	3.693	0	34.398	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1017.0	0	SC	0	3.688	0	34.399	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1018.0	0	SC	0	3.685	0	34.399	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1019.0	0	SC	0	3.683	0	34.399	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1020.0	0	SC	0	3.678	0	34.400	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1021.0	0	SC	0	3.670	0	34.401	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1022.0	0	SC	0	3.662	0	34.402	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1023.0	0	SC	0	3.642	0	34.403	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1024.0	0	SC	0	3.643	0	34.403	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1025.0	0	SC	0	3.643	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1026.0	0	SC	0	3.641	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1027.0	0	SC	0	3.639	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1028.0	0	SC	0	3.638	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1029.0	0	SC	0	3.636	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1030.0	0	SC	0	3.635	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1031.0	0	SC	0	3.634	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1032.0	0	SC	0	3.630	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1033.0	0	SC	0	3.627	0	34.404	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1034.0	0	SC	0	3.617	0	34.405	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1035.0	0	SC	0	3.610	0	34.406	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1036.0	0	SC	0	3.609	0	34.407	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1037.0	0	SC	0	3.609	0	34.407	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1038.0	0	SC	0	3.609	0	34.407	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1039.0	0	SC	0	3.610	0	34.407	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1040.0	0	SC	0	3.606	0	34.407	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1041.0	0	SC	0	3.604	0	34.408	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1042.0	0	SC	0	3.597	0	34.409	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1043.0	0	SC	0	3.591	0	34.410	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1044.0	0	SC	0	3.589	0	34.411	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1045.0	0	SC	0	3.590	0	34.412	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1046.0	0	SC	0	3.590	0	34.412	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1047.0	0	SC	0	3.589	0	34.412	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1048.0	0	SC	0	3.588	0	34.413	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1049.0	0	SC	0	3.583	0	34.414	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1050.0	0	SC	0	3.586	0	34.415	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1051.0	0	SC	0	3.581	0	34.416	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1052.0	0	SC	0	3.573	0	34.416	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1053.0	0	SC	0	3.573	0	34.417	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1054.0	0	SC	0	3.564	0	34.417	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1055.0	0	SC	0	3.561	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1056.0	0	SC	0	3.561	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1057.0	0	SC	0	3.560	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1058.0	0	SC	0	3.559	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1059.0	0	SC	0	3.559	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1060.0	0	SC	0	3.553	0	34.418	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1061.0	0	SC	0	3.550	0	34.419	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1062.0	0	SC	0	3.548	0	34.419	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1063.0	0	SC	0	3.543	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1064.0	0	SC	0	3.540	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1065.0	0	SC	0	3.535	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1066.0	0	SC	0	3.531	0	34.420	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1067.0	0	SC	0	3.526	0	34.421	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1068.0	0	SC	0	3.524	0	34.421	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1069.0	0	SC	0	3.524	0	34.421	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1070.0	0	SC	0	3.522	0	34.422	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1071.0	0	SC	0	3.519	0	34.422	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1072.0	0	SC	0	3.513	0	34.423	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1073.0	0	SC	0	3.501	0	34.424	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1074.0	0	SC	0	3.498	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1075.0	0	SC	0	3.494	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1076.0	0	SC	0	3.492	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1077.0	0	SC	0	3.488	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1078.0	0	SC	0	3.482	0	34.425	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1079.0	0	SC	0	3.477	0	34.426	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1080.0	0	SC	0	3.476	0	34.426	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1081.0	0	SC	0	3.469	0	34.427	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1082.0	0	SC	0	3.453	0	34.428	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1083.0	0	SC	0	3.449	0	34.429	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1084.0	0	SC	0	3.447	0	34.429	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1085.0	0	SC	0	3.445	0	34.430	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1086.0	0	SC	0	3.442	0	34.430	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1087.0	0	SC	0	3.442	0	34.430	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1088.0	0	SC	0	3.436	0	34.431	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1089.0	0	SC	0	3.426	0	34.432	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1090.0	0	SC	0	3.419	0	34.432	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1091.0	0	SC	0	3.417	0	34.432	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1092.0	0	SC	0	3.415	0	34.432	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1093.0	0	SC	0	3.414	0	34.433	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1094.0	0	SC	0	3.408	0	34.433	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1095.0	0	SC	0	3.406	0	34.433	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1096.0	0	SC	0	3.406	0	34.433	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1097.0	0	SC	0	3.405	0	34.433	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1098.0	0	SC	0	3.404	0	34.434	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1099.0	0	SC	0	3.400	0	34.435	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1100.0	0	SC	0	3.380	0	34.436	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1101.0	0	SC	0	3.377	0	34.437	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1102.0	0	SC	0	3.375	0	34.437	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1103.0	0	SC	0	3.358	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1104.0	0	SC	0	3.354	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1105.0	0	SC	0	3.350	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1106.0	0	SC	0	3.349	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1107.0	0	SC	0	3.348	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1108.0	0	SC	0	3.347	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1109.0	0	SC	0	3.346	0	34.438	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1110.0	0	SC	0	3.346	0	34.439	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1111.0	0	SC	0	3.339	0	34.440	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1112.0	0	SC	0	3.336	0	34.440	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1113.0	0	SC	0	3.335	0	34.440	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1114.0	0	SC	0	3.335	0	34.440	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1115.0	0	SC	0	3.330	0	34.440	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1116.0	0	SC	0	3.326	0	34.441	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1117.0	0	SC	0	3.323	0	34.441	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1118.0	0	SC	0	3.322	0	34.442	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1119.0	0	SC	0	3.319	0	34.442	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1120.0	0	SC	0	3.316	0	34.442	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1121.0	0	SC	0	3.315	0	34.442	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1122.0	0	SC	0	3.313	0	34.442	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1123.0	0	SC	0	3.312	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1124.0	0	SC	0	3.312	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1125.0	0	SC	0	3.312	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1126.0	0	SC	0	3.310	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1127.0	0	SC	0	3.309	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1128.0	0	SC	0	3.307	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1129.0	0	SC	0	3.296	0	34.443	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1130.0	0	SC	0	3.287	0	34.444	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1131.0	0	SC	0	3.287	0	34.445	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1132.0	0	SC	0	3.277	0	34.445	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1133.0	0	SC	0	3.273	0	34.446	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1134.0	0	SC	0	3.273	0	34.446	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1135.0	0	SC	0	3.269	0	34.447	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1136.0	0	SC	0	3.268	0	34.447	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1137.0	0	SC	0	3.257	0	34.448	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1138.0	0	SC	0	3.254	0	34.448	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1139.0	0	SC	0	3.252	0	34.449	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1140.0	0	SC	0	3.243	0	34.449	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1141.0	0	SC	0	3.238	0	34.450	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1142.0	0	SC	0	3.233	0	34.451	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1143.0	0	SC	0	3.229	0	34.451	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1144.0	0	SC	0	3.226	0	34.451	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1145.0	0	SC	0	3.220	0	34.451	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1146.0	0	SC	0	3.210	0	34.452	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1147.0	0	SC	0	3.206	0	34.452	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1148.0	0	SC	0	3.206	0	34.452	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1149.0	0	SC	0	3.203	0	34.452	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1150.0	0	SC	0	3.200	0	34.453	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1151.0	0	SC	0	3.193	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1152.0	0	SC	0	3.188	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1153.0	0	SC	0	3.188	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1154.0	0	SC	0	3.187	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1155.0	0	SC	0	3.186	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1156.0	0	SC	0	3.185	0	34.454	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1157.0	0	SC	0	3.183	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1158.0	0	SC	0	3.181	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1159.0	0	SC	0	3.180	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1160.0	0	SC	0	3.180	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1161.0	0	SC	0	3.178	0	34.455	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1162.0	0	SC	0	3.176	0	34.456	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1163.0	0	SC	0	3.173	0	34.457	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1164.0	0	SC	0	3.157	0	34.458	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1165.0	0	SC	0	3.149	0	34.459	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1166.0	0	SC	0	3.145	0	34.459	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1167.0	0	SC	0	3.142	0	34.459	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1168.0	0	SC	0	3.142	0	34.459	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1169.0	0	SC	0	3.140	0	34.459	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1170.0	0	SC	0	3.138	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1171.0	0	SC	0	3.138	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1172.0	0	SC	0	3.138	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1173.0	0	SC	0	3.138	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1174.0	0	SC	0	3.138	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1175.0	0	SC	0	3.137	0	34.460	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1176.0	0	SC	0	3.131	0	34.461	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1177.0	0	SC	0	3.124	0	34.462	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1178.0	0	SC	0	3.122	0	34.462	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1179.0	0	SC	0	3.121	0	34.462	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1180.0	0	SC	0	3.120	0	34.463	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1181.0	0	SC	0	3.118	0	34.463	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1182.0	0	SC	0	3.117	0	34.463	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1183.0	0	SC	0	3.111	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1184.0	0	SC	0	3.109	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1185.0	0	SC	0	3.107	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1186.0	0	SC	0	3.106	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1187.0	0	SC	0	3.105	0	34.464	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1188.0	0	SC	0	3.102	0	34.465	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1189.0	0	SC	0	3.095	0	34.466	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1190.0	0	SC	0	3.090	0	34.466	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1191.0	0	SC	0	3.087	0	34.467	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1192.0	0	SC	0	3.074	0	34.468	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1193.0	0	SC	0	3.073	0	34.469	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1194.0	0	SC	0	3.069	0	34.469	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1195.0	0	SC	0	3.068	0	34.469	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1196.0	0	SC	0	3.064	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1197.0	0	SC	0	3.064	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1198.0	0	SC	0	3.064	0	34.469	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1199.0	0	SC	0	3.063	0	34.469	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1200.0	0	SC	0	3.063	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1201.0	0	SC	0	3.060	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1202.0	0	SC	0	3.059	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1203.0	0	SC	0	3.058	0	34.470	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1204.0	0	SC	0	3.053	0	34.471	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1205.0	0	SC	0	3.044	0	34.471	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1206.0	0	SC	0	3.043	0	34.471	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1207.0	0	SC	0	3.043	0	34.471	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1208.0	0	SC	0	3.038	0	34.471	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1209.0	0	SC	0	3.038	0	34.472	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1210.0	0	SC	0	3.034	0	34.472	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1211.0	0	SC	0	3.031	0	34.473	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1212.0	0	SC	0	3.027	0	34.473	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1213.0	0	SC	0	3.023	0	34.474	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1214.0	0	SC	0	3.016	0	34.474	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1215.0	0	SC	0	2.998	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1216.0	0	SC	0	2.999	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1217.0	0	SC	0	2.998	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1218.0	0	SC	0	2.998	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1219.0	0	SC	0	3.000	0	34.474	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1220.0	0	SC	0	3.003	0	34.474	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1221.0	0	SC	0	3.001	0	34.474	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1222.0	0	SC	0	3.000	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1223.0	0	SC	0	3.000	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1224.0	0	SC	0	2.999	0	34.475	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1225.0	0	SC	0	2.999	0	34.476	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1226.0	0	SC	0	2.998	0	34.476	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1227.0	0	SC	0	2.993	0	34.476	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1228.0	0	SC	0	2.992	0	34.477	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1229.0	0	SC	0	2.970	0	34.478	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1230.0	0	SC	0	2.967	0	34.479	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1231.0	0	SC	0	2.967	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1232.0	0	SC	0	2.964	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1233.0	0	SC	0	2.962	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1234.0	0	SC	0	2.961	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1235.0	0	SC	0	2.961	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1236.0	0	SC	0	2.959	0	34.480	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1237.0	0	SC	0	2.953	0	34.481	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1238.0	0	SC	0	2.948	0	34.482	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1239.0	0	SC	0	2.948	0	34.482	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1240.0	0	SC	0	2.947	0	34.482	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1241.0	0	SC	0	2.946	0	34.483	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1242.0	0	SC	0	2.931	0	34.484	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1243.0	0	SC	0	2.929	0	34.485	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1244.0	0	SC	0	2.928	0	34.485	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1245.0	0	SC	0	2.926	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1246.0	0	SC	0	2.919	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1247.0	0	SC	0	2.920	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1248.0	0	SC	0	2.920	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1249.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1250.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1251.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1252.0	0	SC	0	2.916	0	34.487	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1253.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1254.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1255.0	0	SC	0	2.917	0	34.486	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1256.0	0	SC	0	2.915	0	34.487	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1257.0	0	SC	0	2.912	0	34.487	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1258.0	0	SC	0	2.912	0	34.487	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1259.0	0	SC	0	2.911	0	34.488	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1260.0	0	SC	0	2.909	0	34.488	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1261.0	0	SC	0	2.907	0	34.488	0
JGZK___1991421	001	C	07/19/1991	21:24	136.9833	22.0000	0	1262.0	0	SC	0	2.907	0	34.488	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	0.0	0	SD	0	29.96	0	34.937	0	4.433	0			0.01	0			0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	10.0	0	SD	0	29.97	0	34.939	0	4.433	0			0.00	0			0.0	0	0.00	0			0.05	0			0.08	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	25.0	0	SD	0	29.96	0	34.943	0	4.456	0			0.00	0			0.0	0	0.00	0			0.06	0			0.05	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	51.0	0	SD	0	25.88	0	34.895	0	4.971	0			0.00	0			0.1	0	0.00	0			0.08	0			0.05	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	75.0	0	SD	0	24.22	0	34.929	0	4.904	0			0.00	0			0.0	0	0.00	0			0.14	0			0.08	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	100.0	0	SD	0	22.72	0	34.953	0	4.814	0			0.01	0			0.0	0	0.00	0			0.18	0			0.19	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	125.0	0	SD	0	21.26	0	34.954	0	4.792	0			0.02	0			0.1	0	0.03	0			0.28	0			0.56	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	151.0	0	SD	0	19.90	0	34.898	0	4.747	0			0.06	0			0.6	0	0.02	0			0.10	0			0.25	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	176.0	0	SD	0	19.15	0	34.875	0	4.747	0			0.10	0			1.0	0	0.01	0			0.03	0			0.09	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	200.0	0	SD	0	18.77	0	34.864	0	4.837	0			0.09	0			1.1	0	0.01	0			0.01	0			0.02	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	251.0	0	SD	0	17.93	0	34.823	0	4.657	0			0.17	0			2.1	0	0.01	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	301.0	0	SD	0	16.68	0	34.746	0	4.501	0			0.38	0			4.3	0	0.00	0			0.00	0			0.01	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	401.0	0	SD	0	14.53	0	34.590	0	4.456	0			0.66	0			7.1	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	501.0	0	SD	0	11.00	0	34.324	0	4.254	0			1.17	0			14.0	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	601.0	0	SD	0	8.10	0	34.149	0	3.515	0			1.77	0			22.2	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	702.0	0	SD	0	6.01	0	34.140	0	2.508	0			2.36	0			30.5	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	901.0	0	SD	0	4.24	0	34.324	0	1.635	0			2.64	0			35.4	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	1001.0	0	SD	0	3.78	0	34.391	0	1.478	0			2.80	0			37.9	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	1251.0	0	SD	0	2.91	0	34.488	0	1.612	0			2.90	0			39.8	0	0.00	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	0.0	0	SC	0	29.96	0	34.937	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	10.0	0	SC	0	29.96	0	34.939	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	20.0	0	SC	0	29.96	0	34.941	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	30.0	0	SC	0	29.94	0	34.922	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	50.0	0	SC	0	25.86	0	34.897	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	75.0	0	SC	0	24.26	0	34.923	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	100.0	0	SC	0	22.44	0	34.958	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	125.0	0	SC	0	21.08	0	34.962	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	150.0	0	SC	0	20.06	0	34.907	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	200.0	0	SC	0	18.87	0	34.868	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	250.0	0	SC	0	18.14	0	34.834	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	300.0	0	SC	0	16.91	0	34.764	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	400.0	0	SC	0	14.53	0	34.586	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	500.0	0	SC	0	11.06	0	34.325	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	600.0	0	SC	0	8.14	0	34.151	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	700.0	0	SC	0	6.13	0	34.139	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	800.0	0	SC	0	4.86	0	34.209	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	900.0	0	SC	0	4.23	0	34.323	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	1000.0	0	SC	0	3.76	0	34.389	0
JGZK___1991421	002	B	07/19/1991	21:28	136.9833	22.0000	0	1200.0	0	SC	0	3.04	0	34.472	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	0.0	0	SC	0	30.278	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1.0	0	SC	0	30.278	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	2.0	0	SC	0	30.278	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	3.0	0	SC	0	30.278	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	4.0	0	SC	0	30.285	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	5.0	0	SC	0	30.331	0	34.990	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	6.0	0	SC	0	30.207	0	34.989	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	7.0	0	SC	0	30.181	0	34.985	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	8.0	0	SC	0	30.124	0	34.981	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	9.0	0	SC	0	30.090	0	34.981	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	10.0	0	SC	0	30.035	0	34.981	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	11.0	0	SC	0	30.015	0	34.981	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	12.0	0	SC	0	29.938	0	34.978	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	13.0	0	SC	0	29.936	0	34.977	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	14.0	0	SC	0	29.931	0	34.976	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	15.0	0	SC	0	29.927	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	16.0	0	SC	0	29.922	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	17.0	0	SC	0	29.918	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	18.0	0	SC	0	29.916	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	19.0	0	SC	0	29.911	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	20.0	0	SC	0	29.908	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	21.0	0	SC	0	29.907	0	34.975	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	22.0	0	SC	0	29.903	0	34.974	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	23.0	0	SC	0	29.902	0	34.974	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	24.0	0	SC	0	29.895	0	34.974	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	25.0	0	SC	0	29.892	0	34.974	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	26.0	0	SC	0	29.886	0	34.974	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	27.0	0	SC	0	29.883	0	34.973	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	28.0	0	SC	0	29.879	0	34.973	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	29.0	0	SC	0	29.879	0	34.973	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	30.0	0	SC	0	29.876	0	34.973	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	31.0	0	SC	0	29.870	0	34.972	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	32.0	0	SC	0	29.864	0	34.971	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	33.0	0	SC	0	29.856	0	34.971	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	34.0	0	SC	0	29.843	0	34.970	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	35.0	0	SC	0	29.837	0	34.965	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	36.0	0	SC	0	29.831	0	34.955	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	37.0	0	SC	0	29.697	0	34.940	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	38.0	0	SC	0	29.569	0	34.925	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	39.0	0	SC	0	28.883	0	34.909	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	40.0	0	SC	0	28.169	0	34.890	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	41.0	0	SC	0	28.085	0	34.868	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	42.0	0	SC	0	27.236	0	34.847	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	43.0	0	SC	0	26.996	0	34.833	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	44.0	0	SC	0	26.466	0	34.827	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	45.0	0	SC	0	26.296	0	34.829	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	46.0	0	SC	0	26.220	0	34.832	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	47.0	0	SC	0	25.915	0	34.831	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	48.0	0	SC	0	25.817	0	34.826	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	49.0	0	SC	0	25.686	0	34.822	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	50.0	0	SC	0	25.484	0	34.819	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	51.0	0	SC	0	25.442	0	34.817	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	52.0	0	SC	0	25.218	0	34.819	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	53.0	0	SC	0	24.973	0	34.821	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	54.0	0	SC	0	24.942	0	34.826	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	55.0	0	SC	0	24.864	0	34.829	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	56.0	0	SC	0	24.789	0	34.830	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	57.0	0	SC	0	24.763	0	34.832	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	58.0	0	SC	0	24.528	0	34.833	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	59.0	0	SC	0	24.501	0	34.836	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	60.0	0	SC	0	24.471	0	34.838	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	61.0	0	SC	0	24.409	0	34.844	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	62.0	0	SC	0	24.017	0	34.854	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	63.0	0	SC	0	23.826	0	34.866	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	64.0	0	SC	0	23.574	0	34.876	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	65.0	0	SC	0	23.532	0	34.884	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	66.0	0	SC	0	23.354	0	34.894	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	67.0	0	SC	0	23.219	0	34.908	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	68.0	0	SC	0	23.164	0	34.915	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	69.0	0	SC	0	23.028	0	34.916	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	70.0	0	SC	0	22.876	0	34.912	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	71.0	0	SC	0	22.843	0	34.912	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	72.0	0	SC	0	22.777	0	34.913	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	73.0	0	SC	0	22.696	0	34.914	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	74.0	0	SC	0	22.621	0	34.914	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	75.0	0	SC	0	22.562	0	34.916	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	76.0	0	SC	0	22.517	0	34.918	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	77.0	0	SC	0	22.504	0	34.921	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	78.0	0	SC	0	22.499	0	34.922	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	79.0	0	SC	0	22.481	0	34.923	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	80.0	0	SC	0	22.451	0	34.923	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	81.0	0	SC	0	22.432	0	34.926	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	82.0	0	SC	0	22.388	0	34.930	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	83.0	0	SC	0	22.333	0	34.934	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	84.0	0	SC	0	22.241	0	34.939	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	85.0	0	SC	0	22.158	0	34.942	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	86.0	0	SC	0	22.134	0	34.945	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	87.0	0	SC	0	22.080	0	34.947	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	88.0	0	SC	0	22.039	0	34.950	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	89.0	0	SC	0	21.988	0	34.954	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	90.0	0	SC	0	21.966	0	34.957	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	91.0	0	SC	0	21.957	0	34.958	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	92.0	0	SC	0	21.945	0	34.958	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	93.0	0	SC	0	21.888	0	34.960	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	94.0	0	SC	0	21.783	0	34.961	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	95.0	0	SC	0	21.745	0	34.963	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	96.0	0	SC	0	21.711	0	34.963	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	97.0	0	SC	0	21.686	0	34.964	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	98.0	0	SC	0	21.663	0	34.963	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	99.0	0	SC	0	21.604	0	34.962	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	100.0	0	SC	0	21.561	0	34.962	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	101.0	0	SC	0	21.534	0	34.963	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	102.0	0	SC	0	21.504	0	34.962	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	103.0	0	SC	0	21.282	0	34.961	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	104.0	0	SC	0	21.208	0	34.961	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	105.0	0	SC	0	21.163	0	34.960	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	106.0	0	SC	0	21.128	0	34.961	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	107.0	0	SC	0	21.040	0	34.959	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	108.0	0	SC	0	20.893	0	34.954	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	109.0	0	SC	0	20.829	0	34.950	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	110.0	0	SC	0	20.776	0	34.949	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	111.0	0	SC	0	20.758	0	34.951	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	112.0	0	SC	0	20.745	0	34.951	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	113.0	0	SC	0	20.730	0	34.951	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	114.0	0	SC	0	20.726	0	34.952	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	115.0	0	SC	0	20.724	0	34.953	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	116.0	0	SC	0	20.694	0	34.954	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	117.0	0	SC	0	20.688	0	34.953	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	118.0	0	SC	0	20.675	0	34.951	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	119.0	0	SC	0	20.664	0	34.950	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	120.0	0	SC	0	20.619	0	34.950	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	121.0	0	SC	0	20.577	0	34.949	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	122.0	0	SC	0	20.331	0	34.948	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	123.0	0	SC	0	20.261	0	34.945	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	124.0	0	SC	0	20.261	0	34.940	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	125.0	0	SC	0	20.258	0	34.935	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	126.0	0	SC	0	20.248	0	34.933	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	127.0	0	SC	0	20.198	0	34.930	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	128.0	0	SC	0	20.085	0	34.927	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	129.0	0	SC	0	20.012	0	34.924	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	130.0	0	SC	0	19.943	0	34.923	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	131.0	0	SC	0	19.920	0	34.920	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	132.0	0	SC	0	19.914	0	34.919	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	133.0	0	SC	0	19.910	0	34.919	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	134.0	0	SC	0	19.901	0	34.921	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	135.0	0	SC	0	19.837	0	34.921	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	136.0	0	SC	0	19.833	0	34.919	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	137.0	0	SC	0	19.799	0	34.915	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	138.0	0	SC	0	19.781	0	34.914	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	139.0	0	SC	0	19.771	0	34.913	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	140.0	0	SC	0	19.760	0	34.912	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	141.0	0	SC	0	19.733	0	34.912	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	142.0	0	SC	0	19.706	0	34.912	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	143.0	0	SC	0	19.687	0	34.913	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	144.0	0	SC	0	19.674	0	34.913	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	145.0	0	SC	0	19.665	0	34.911	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	146.0	0	SC	0	19.654	0	34.908	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	147.0	0	SC	0	19.626	0	34.906	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	148.0	0	SC	0	19.582	0	34.904	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	149.0	0	SC	0	19.510	0	34.902	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	150.0	0	SC	0	19.487	0	34.901	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	151.0	0	SC	0	19.468	0	34.900	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	152.0	0	SC	0	19.455	0	34.899	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	153.0	0	SC	0	19.431	0	34.897	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	154.0	0	SC	0	19.397	0	34.895	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	155.0	0	SC	0	19.381	0	34.893	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	156.0	0	SC	0	19.321	0	34.890	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	157.0	0	SC	0	19.308	0	34.887	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	158.0	0	SC	0	19.285	0	34.885	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	159.0	0	SC	0	19.266	0	34.883	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	160.0	0	SC	0	19.225	0	34.881	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	161.0	0	SC	0	19.193	0	34.880	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	162.0	0	SC	0	19.154	0	34.878	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	163.0	0	SC	0	19.136	0	34.877	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	164.0	0	SC	0	19.104	0	34.876	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	165.0	0	SC	0	19.037	0	34.875	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	166.0	0	SC	0	19.023	0	34.874	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	167.0	0	SC	0	19.000	0	34.873	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	168.0	0	SC	0	18.961	0	34.872	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	169.0	0	SC	0	18.951	0	34.873	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	170.0	0	SC	0	18.866	0	34.873	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	171.0	0	SC	0	18.874	0	34.870	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	172.0	0	SC	0	18.873	0	34.866	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	173.0	0	SC	0	18.860	0	34.864	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	174.0	0	SC	0	18.846	0	34.863	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	175.0	0	SC	0	18.798	0	34.863	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	176.0	0	SC	0	18.744	0	34.862	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	177.0	0	SC	0	18.718	0	34.860	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	178.0	0	SC	0	18.686	0	34.858	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	179.0	0	SC	0	18.682	0	34.856	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	180.0	0	SC	0	18.646	0	34.854	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	181.0	0	SC	0	18.618	0	34.853	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	182.0	0	SC	0	18.599	0	34.852	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	183.0	0	SC	0	18.580	0	34.852	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	184.0	0	SC	0	18.564	0	34.852	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	185.0	0	SC	0	18.562	0	34.851	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	186.0	0	SC	0	18.556	0	34.850	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	187.0	0	SC	0	18.550	0	34.850	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	188.0	0	SC	0	18.540	0	34.849	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	189.0	0	SC	0	18.535	0	34.849	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	190.0	0	SC	0	18.529	0	34.848	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	191.0	0	SC	0	18.517	0	34.848	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	192.0	0	SC	0	18.499	0	34.847	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	193.0	0	SC	0	18.489	0	34.847	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	194.0	0	SC	0	18.485	0	34.846	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	195.0	0	SC	0	18.468	0	34.845	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	196.0	0	SC	0	18.438	0	34.844	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	197.0	0	SC	0	18.438	0	34.844	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	198.0	0	SC	0	18.426	0	34.844	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	199.0	0	SC	0	18.419	0	34.843	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	200.0	0	SC	0	18.386	0	34.842	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	201.0	0	SC	0	18.362	0	34.841	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	202.0	0	SC	0	18.361	0	34.839	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	203.0	0	SC	0	18.356	0	34.838	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	204.0	0	SC	0	18.340	0	34.837	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	205.0	0	SC	0	18.324	0	34.836	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	206.0	0	SC	0	18.297	0	34.835	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	207.0	0	SC	0	18.290	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	208.0	0	SC	0	18.290	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	209.0	0	SC	0	18.290	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	210.0	0	SC	0	18.290	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	211.0	0	SC	0	18.288	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	212.0	0	SC	0	18.287	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	213.0	0	SC	0	18.285	0	34.835	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	214.0	0	SC	0	18.283	0	34.835	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	215.0	0	SC	0	18.282	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	216.0	0	SC	0	18.233	0	34.834	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	217.0	0	SC	0	18.176	0	34.832	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	218.0	0	SC	0	18.169	0	34.831	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	219.0	0	SC	0	18.127	0	34.829	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	220.0	0	SC	0	18.116	0	34.827	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	221.0	0	SC	0	18.110	0	34.825	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	222.0	0	SC	0	18.093	0	34.824	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	223.0	0	SC	0	18.063	0	34.823	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	224.0	0	SC	0	18.005	0	34.822	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	225.0	0	SC	0	17.991	0	34.821	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	226.0	0	SC	0	17.978	0	34.821	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	227.0	0	SC	0	17.969	0	34.820	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	228.0	0	SC	0	17.952	0	34.820	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	229.0	0	SC	0	17.948	0	34.819	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	230.0	0	SC	0	17.946	0	34.818	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	231.0	0	SC	0	17.927	0	34.817	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	232.0	0	SC	0	17.899	0	34.817	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	233.0	0	SC	0	17.887	0	34.816	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	234.0	0	SC	0	17.848	0	34.814	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	235.0	0	SC	0	17.824	0	34.812	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	236.0	0	SC	0	17.774	0	34.809	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	237.0	0	SC	0	17.735	0	34.807	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	238.0	0	SC	0	17.723	0	34.805	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	239.0	0	SC	0	17.695	0	34.803	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	240.0	0	SC	0	17.641	0	34.801	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	241.0	0	SC	0	17.630	0	34.800	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	242.0	0	SC	0	17.606	0	34.799	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	243.0	0	SC	0	17.594	0	34.798	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	244.0	0	SC	0	17.579	0	34.796	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	245.0	0	SC	0	17.540	0	34.794	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	246.0	0	SC	0	17.518	0	34.793	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	247.0	0	SC	0	17.505	0	34.791	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	248.0	0	SC	0	17.496	0	34.790	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	249.0	0	SC	0	17.484	0	34.789	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	250.0	0	SC	0	17.466	0	34.789	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	251.0	0	SC	0	17.446	0	34.788	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	252.0	0	SC	0	17.418	0	34.787	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	253.0	0	SC	0	17.339	0	34.787	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	254.0	0	SC	0	17.299	0	34.785	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	255.0	0	SC	0	17.296	0	34.782	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	256.0	0	SC	0	17.270	0	34.779	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	257.0	0	SC	0	17.217	0	34.778	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	258.0	0	SC	0	17.188	0	34.776	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	259.0	0	SC	0	17.187	0	34.773	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	260.0	0	SC	0	17.171	0	34.772	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	261.0	0	SC	0	17.128	0	34.771	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	262.0	0	SC	0	17.119	0	34.770	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	263.0	0	SC	0	17.089	0	34.769	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	264.0	0	SC	0	17.080	0	34.769	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	265.0	0	SC	0	17.080	0	34.767	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	266.0	0	SC	0	17.072	0	34.766	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	267.0	0	SC	0	17.064	0	34.766	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	268.0	0	SC	0	17.061	0	34.765	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	269.0	0	SC	0	17.055	0	34.765	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	270.0	0	SC	0	17.026	0	34.764	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	271.0	0	SC	0	16.995	0	34.763	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	272.0	0	SC	0	16.965	0	34.761	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	273.0	0	SC	0	16.946	0	34.759	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	274.0	0	SC	0	16.944	0	34.758	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	275.0	0	SC	0	16.943	0	34.757	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	276.0	0	SC	0	16.937	0	34.757	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	277.0	0	SC	0	16.928	0	34.757	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	278.0	0	SC	0	16.886	0	34.757	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	279.0	0	SC	0	16.865	0	34.757	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	280.0	0	SC	0	16.864	0	34.755	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	281.0	0	SC	0	16.861	0	34.754	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	282.0	0	SC	0	16.860	0	34.754	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	283.0	0	SC	0	16.859	0	34.754	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	284.0	0	SC	0	16.852	0	34.754	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	285.0	0	SC	0	16.849	0	34.754	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	286.0	0	SC	0	16.838	0	34.753	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	287.0	0	SC	0	16.799	0	34.752	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	288.0	0	SC	0	16.776	0	34.751	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	289.0	0	SC	0	16.764	0	34.749	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	290.0	0	SC	0	16.752	0	34.748	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	291.0	0	SC	0	16.737	0	34.747	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	292.0	0	SC	0	16.733	0	34.746	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	293.0	0	SC	0	16.714	0	34.746	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	294.0	0	SC	0	16.708	0	34.745	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	295.0	0	SC	0	16.692	0	34.743	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	296.0	0	SC	0	16.664	0	34.742	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	297.0	0	SC	0	16.649	0	34.741	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	298.0	0	SC	0	16.638	0	34.739	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	299.0	0	SC	0	16.611	0	34.739	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	300.0	0	SC	0	16.550	0	34.737	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	301.0	0	SC	0	16.548	0	34.735	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	302.0	0	SC	0	16.520	0	34.731	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	303.0	0	SC	0	16.415	0	34.729	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	304.0	0	SC	0	16.413	0	34.727	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	305.0	0	SC	0	16.389	0	34.725	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	306.0	0	SC	0	16.387	0	34.723	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	307.0	0	SC	0	16.384	0	34.722	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	308.0	0	SC	0	16.353	0	34.721	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	309.0	0	SC	0	16.340	0	34.720	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	310.0	0	SC	0	16.330	0	34.718	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	311.0	0	SC	0	16.299	0	34.716	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	312.0	0	SC	0	16.270	0	34.715	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	313.0	0	SC	0	16.242	0	34.715	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	314.0	0	SC	0	16.164	0	34.714	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	315.0	0	SC	0	16.142	0	34.711	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	316.0	0	SC	0	16.126	0	34.707	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	317.0	0	SC	0	16.116	0	34.703	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	318.0	0	SC	0	16.096	0	34.702	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	319.0	0	SC	0	16.059	0	34.700	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	320.0	0	SC	0	16.056	0	34.699	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	321.0	0	SC	0	16.045	0	34.698	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	322.0	0	SC	0	16.029	0	34.697	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	323.0	0	SC	0	16.024	0	34.696	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	324.0	0	SC	0	16.004	0	34.695	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	325.0	0	SC	0	15.991	0	34.694	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	326.0	0	SC	0	15.979	0	34.693	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	327.0	0	SC	0	15.932	0	34.692	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	328.0	0	SC	0	15.911	0	34.691	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	329.0	0	SC	0	15.885	0	34.688	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	330.0	0	SC	0	15.847	0	34.684	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	331.0	0	SC	0	15.808	0	34.681	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	332.0	0	SC	0	15.770	0	34.679	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	333.0	0	SC	0	15.720	0	34.678	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	334.0	0	SC	0	15.710	0	34.677	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	335.0	0	SC	0	15.709	0	34.675	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	336.0	0	SC	0	15.705	0	34.673	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	337.0	0	SC	0	15.679	0	34.673	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	338.0	0	SC	0	15.637	0	34.672	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	339.0	0	SC	0	15.638	0	34.670	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	340.0	0	SC	0	15.634	0	34.669	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	341.0	0	SC	0	15.596	0	34.670	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	342.0	0	SC	0	15.555	0	34.669	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	343.0	0	SC	0	15.527	0	34.667	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	344.0	0	SC	0	15.524	0	34.663	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	345.0	0	SC	0	15.510	0	34.660	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	346.0	0	SC	0	15.499	0	34.658	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	347.0	0	SC	0	15.443	0	34.657	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	348.0	0	SC	0	15.385	0	34.654	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	349.0	0	SC	0	15.364	0	34.650	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	350.0	0	SC	0	15.312	0	34.646	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	351.0	0	SC	0	15.274	0	34.644	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	352.0	0	SC	0	15.254	0	34.643	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	353.0	0	SC	0	15.212	0	34.642	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	354.0	0	SC	0	15.185	0	34.641	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	355.0	0	SC	0	15.122	0	34.637	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	356.0	0	SC	0	15.100	0	34.633	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	357.0	0	SC	0	15.094	0	34.630	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	358.0	0	SC	0	15.074	0	34.627	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	359.0	0	SC	0	15.060	0	34.626	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	360.0	0	SC	0	15.053	0	34.625	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	361.0	0	SC	0	15.044	0	34.623	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	362.0	0	SC	0	15.025	0	34.622	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	363.0	0	SC	0	15.001	0	34.622	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	364.0	0	SC	0	14.996	0	34.622	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	365.0	0	SC	0	14.990	0	34.621	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	366.0	0	SC	0	14.981	0	34.619	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	367.0	0	SC	0	14.978	0	34.618	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	368.0	0	SC	0	14.972	0	34.618	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	369.0	0	SC	0	14.943	0	34.618	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	370.0	0	SC	0	14.942	0	34.617	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	371.0	0	SC	0	14.939	0	34.615	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	372.0	0	SC	0	14.925	0	34.614	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	373.0	0	SC	0	14.888	0	34.613	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	374.0	0	SC	0	14.840	0	34.613	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	375.0	0	SC	0	14.783	0	34.611	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	376.0	0	SC	0	14.762	0	34.607	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	377.0	0	SC	0	14.732	0	34.602	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	378.0	0	SC	0	14.687	0	34.599	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	379.0	0	SC	0	14.669	0	34.597	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	380.0	0	SC	0	14.653	0	34.594	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	381.0	0	SC	0	14.647	0	34.593	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	382.0	0	SC	0	14.622	0	34.592	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	383.0	0	SC	0	14.613	0	34.590	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	384.0	0	SC	0	14.576	0	34.588	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	385.0	0	SC	0	14.497	0	34.585	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	386.0	0	SC	0	14.475	0	34.582	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	387.0	0	SC	0	14.471	0	34.579	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	388.0	0	SC	0	14.411	0	34.576	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	389.0	0	SC	0	14.282	0	34.572	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	390.0	0	SC	0	14.243	0	34.568	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	391.0	0	SC	0	14.236	0	34.563	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	392.0	0	SC	0	14.200	0	34.558	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	393.0	0	SC	0	14.188	0	34.556	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	394.0	0	SC	0	14.178	0	34.555	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	395.0	0	SC	0	14.164	0	34.554	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	396.0	0	SC	0	14.146	0	34.553	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	397.0	0	SC	0	14.110	0	34.552	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	398.0	0	SC	0	14.082	0	34.550	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	399.0	0	SC	0	14.038	0	34.548	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	400.0	0	SC	0	14.022	0	34.545	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	401.0	0	SC	0	14.012	0	34.542	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	402.0	0	SC	0	13.974	0	34.538	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	403.0	0	SC	0	13.905	0	34.533	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	404.0	0	SC	0	13.770	0	34.527	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	405.0	0	SC	0	13.704	0	34.523	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	406.0	0	SC	0	13.668	0	34.520	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	407.0	0	SC	0	13.667	0	34.517	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	408.0	0	SC	0	13.662	0	34.516	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	409.0	0	SC	0	13.659	0	34.515	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	410.0	0	SC	0	13.655	0	34.515	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	411.0	0	SC	0	13.653	0	34.515	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	412.0	0	SC	0	13.650	0	34.516	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	413.0	0	SC	0	13.576	0	34.515	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	414.0	0	SC	0	13.557	0	34.512	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	415.0	0	SC	0	13.520	0	34.507	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	416.0	0	SC	0	13.499	0	34.504	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	417.0	0	SC	0	13.500	0	34.503	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	418.0	0	SC	0	13.499	0	34.502	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	419.0	0	SC	0	13.491	0	34.501	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	420.0	0	SC	0	13.483	0	34.500	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	421.0	0	SC	0	13.445	0	34.498	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	422.0	0	SC	0	13.408	0	34.496	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	423.0	0	SC	0	13.361	0	34.494	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	424.0	0	SC	0	13.324	0	34.490	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	425.0	0	SC	0	13.285	0	34.486	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	426.0	0	SC	0	13.233	0	34.483	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	427.0	0	SC	0	13.202	0	34.481	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	428.0	0	SC	0	13.196	0	34.480	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	429.0	0	SC	0	13.189	0	34.479	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	430.0	0	SC	0	13.183	0	34.479	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	431.0	0	SC	0	13.143	0	34.478	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	432.0	0	SC	0	13.135	0	34.477	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	433.0	0	SC	0	13.114	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	434.0	0	SC	0	13.100	0	34.472	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	435.0	0	SC	0	13.094	0	34.470	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	436.0	0	SC	0	13.034	0	34.468	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	437.0	0	SC	0	12.981	0	34.464	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	438.0	0	SC	0	12.975	0	34.462	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	439.0	0	SC	0	12.966	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	440.0	0	SC	0	12.937	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	441.0	0	SC	0	12.861	0	34.457	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	442.0	0	SC	0	12.834	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	443.0	0	SC	0	12.803	0	34.450	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	444.0	0	SC	0	12.793	0	34.448	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	445.0	0	SC	0	12.760	0	34.446	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	446.0	0	SC	0	12.735	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	447.0	0	SC	0	12.686	0	34.439	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	448.0	0	SC	0	12.662	0	34.436	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	449.0	0	SC	0	12.628	0	34.433	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	450.0	0	SC	0	12.594	0	34.431	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	451.0	0	SC	0	12.569	0	34.428	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	452.0	0	SC	0	12.531	0	34.425	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	453.0	0	SC	0	12.490	0	34.421	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	454.0	0	SC	0	12.378	0	34.416	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	455.0	0	SC	0	12.256	0	34.410	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	456.0	0	SC	0	12.234	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	457.0	0	SC	0	12.208	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	458.0	0	SC	0	12.173	0	34.400	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	459.0	0	SC	0	12.137	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	460.0	0	SC	0	12.073	0	34.392	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	461.0	0	SC	0	11.991	0	34.387	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	462.0	0	SC	0	11.970	0	34.383	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	463.0	0	SC	0	11.954	0	34.381	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	464.0	0	SC	0	11.944	0	34.380	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	465.0	0	SC	0	11.935	0	34.380	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	466.0	0	SC	0	11.925	0	34.379	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	467.0	0	SC	0	11.916	0	34.378	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	468.0	0	SC	0	11.908	0	34.376	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	469.0	0	SC	0	11.868	0	34.375	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	470.0	0	SC	0	11.843	0	34.373	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	471.0	0	SC	0	11.821	0	34.372	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	472.0	0	SC	0	11.798	0	34.371	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	473.0	0	SC	0	11.778	0	34.371	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	474.0	0	SC	0	11.737	0	34.370	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	475.0	0	SC	0	11.732	0	34.368	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	476.0	0	SC	0	11.725	0	34.364	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	477.0	0	SC	0	11.701	0	34.362	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	478.0	0	SC	0	11.670	0	34.360	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	479.0	0	SC	0	11.644	0	34.358	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	480.0	0	SC	0	11.635	0	34.356	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	481.0	0	SC	0	11.619	0	34.355	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	482.0	0	SC	0	11.590	0	34.354	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	483.0	0	SC	0	11.570	0	34.352	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	484.0	0	SC	0	11.538	0	34.351	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	485.0	0	SC	0	11.526	0	34.348	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	486.0	0	SC	0	11.509	0	34.347	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	487.0	0	SC	0	11.488	0	34.345	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	488.0	0	SC	0	11.467	0	34.342	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	489.0	0	SC	0	11.350	0	34.338	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	490.0	0	SC	0	11.310	0	34.335	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	491.0	0	SC	0	11.282	0	34.333	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	492.0	0	SC	0	11.269	0	34.330	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	493.0	0	SC	0	11.218	0	34.327	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	494.0	0	SC	0	11.150	0	34.325	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	495.0	0	SC	0	11.092	0	34.322	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	496.0	0	SC	0	11.089	0	34.318	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	497.0	0	SC	0	11.073	0	34.315	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	498.0	0	SC	0	11.036	0	34.313	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	499.0	0	SC	0	10.991	0	34.310	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	500.0	0	SC	0	10.958	0	34.308	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	501.0	0	SC	0	10.922	0	34.307	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	502.0	0	SC	0	10.829	0	34.306	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	503.0	0	SC	0	10.830	0	34.304	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	504.0	0	SC	0	10.823	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	505.0	0	SC	0	10.808	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	506.0	0	SC	0	10.768	0	34.297	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	507.0	0	SC	0	10.733	0	34.294	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	508.0	0	SC	0	10.681	0	34.292	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	509.0	0	SC	0	10.629	0	34.291	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	510.0	0	SC	0	10.619	0	34.291	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	511.0	0	SC	0	10.579	0	34.290	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	512.0	0	SC	0	10.541	0	34.289	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	513.0	0	SC	0	10.534	0	34.287	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	514.0	0	SC	0	10.488	0	34.285	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	515.0	0	SC	0	10.441	0	34.283	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	516.0	0	SC	0	10.421	0	34.280	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	517.0	0	SC	0	10.386	0	34.277	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	518.0	0	SC	0	10.300	0	34.275	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	519.0	0	SC	0	10.298	0	34.272	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	520.0	0	SC	0	10.280	0	34.268	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	521.0	0	SC	0	10.217	0	34.265	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	522.0	0	SC	0	10.151	0	34.262	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	523.0	0	SC	0	10.120	0	34.259	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	524.0	0	SC	0	10.080	0	34.255	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	525.0	0	SC	0	10.050	0	34.252	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	526.0	0	SC	0	9.992	0	34.247	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	527.0	0	SC	0	9.916	0	34.243	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	528.0	0	SC	0	9.848	0	34.240	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	529.0	0	SC	0	9.821	0	34.237	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	530.0	0	SC	0	9.768	0	34.234	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	531.0	0	SC	0	9.707	0	34.229	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	532.0	0	SC	0	9.669	0	34.226	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	533.0	0	SC	0	9.660	0	34.223	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	534.0	0	SC	0	9.626	0	34.220	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	535.0	0	SC	0	9.605	0	34.219	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	536.0	0	SC	0	9.567	0	34.218	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	537.0	0	SC	0	9.541	0	34.217	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	538.0	0	SC	0	9.536	0	34.215	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	539.0	0	SC	0	9.515	0	34.212	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	540.0	0	SC	0	9.396	0	34.207	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	541.0	0	SC	0	9.303	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	542.0	0	SC	0	9.245	0	34.197	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	543.0	0	SC	0	9.212	0	34.194	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	544.0	0	SC	0	9.166	0	34.193	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	545.0	0	SC	0	9.075	0	34.191	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	546.0	0	SC	0	9.008	0	34.187	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	547.0	0	SC	0	8.914	0	34.182	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	548.0	0	SC	0	8.899	0	34.177	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	549.0	0	SC	0	8.853	0	34.172	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	550.0	0	SC	0	8.825	0	34.169	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	551.0	0	SC	0	8.758	0	34.166	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	552.0	0	SC	0	8.730	0	34.165	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	553.0	0	SC	0	8.691	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	554.0	0	SC	0	8.671	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	555.0	0	SC	0	8.632	0	34.161	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	556.0	0	SC	0	8.634	0	34.161	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	557.0	0	SC	0	8.616	0	34.159	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	558.0	0	SC	0	8.595	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	559.0	0	SC	0	8.582	0	34.157	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	560.0	0	SC	0	8.544	0	34.154	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	561.0	0	SC	0	8.424	0	34.153	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	562.0	0	SC	0	8.341	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	563.0	0	SC	0	8.302	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	564.0	0	SC	0	8.256	0	34.147	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	565.0	0	SC	0	8.203	0	34.146	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	566.0	0	SC	0	8.204	0	34.145	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	567.0	0	SC	0	8.197	0	34.145	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	568.0	0	SC	0	8.189	0	34.145	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	569.0	0	SC	0	8.181	0	34.145	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	570.0	0	SC	0	8.150	0	34.147	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	571.0	0	SC	0	8.129	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	572.0	0	SC	0	8.072	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	573.0	0	SC	0	8.044	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	574.0	0	SC	0	8.016	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	575.0	0	SC	0	7.990	0	34.146	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	576.0	0	SC	0	7.963	0	34.145	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	577.0	0	SC	0	7.896	0	34.144	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	578.0	0	SC	0	7.877	0	34.143	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	579.0	0	SC	0	7.874	0	34.141	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	580.0	0	SC	0	7.863	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	581.0	0	SC	0	7.852	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	582.0	0	SC	0	7.849	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	583.0	0	SC	0	7.833	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	584.0	0	SC	0	7.819	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	585.0	0	SC	0	7.808	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	586.0	0	SC	0	7.792	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	587.0	0	SC	0	7.779	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	588.0	0	SC	0	7.759	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	589.0	0	SC	0	7.729	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	590.0	0	SC	0	7.703	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	591.0	0	SC	0	7.703	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	592.0	0	SC	0	7.702	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	593.0	0	SC	0	7.696	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	594.0	0	SC	0	7.690	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	595.0	0	SC	0	7.668	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	596.0	0	SC	0	7.650	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	597.0	0	SC	0	7.646	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	598.0	0	SC	0	7.640	0	34.137	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	599.0	0	SC	0	7.625	0	34.137	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	600.0	0	SC	0	7.615	0	34.137	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	601.0	0	SC	0	7.614	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	602.0	0	SC	0	7.597	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	603.0	0	SC	0	7.592	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	604.0	0	SC	0	7.584	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	605.0	0	SC	0	7.572	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	606.0	0	SC	0	7.549	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	607.0	0	SC	0	7.506	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	608.0	0	SC	0	7.485	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	609.0	0	SC	0	7.485	0	34.135	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	610.0	0	SC	0	7.484	0	34.135	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	611.0	0	SC	0	7.475	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	612.0	0	SC	0	7.451	0	34.136	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	613.0	0	SC	0	7.445	0	34.137	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	614.0	0	SC	0	7.418	0	34.137	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	615.0	0	SC	0	7.415	0	34.138	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	616.0	0	SC	0	7.396	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	617.0	0	SC	0	7.383	0	34.140	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	618.0	0	SC	0	7.359	0	34.141	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	619.0	0	SC	0	7.341	0	34.141	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	620.0	0	SC	0	7.338	0	34.140	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	621.0	0	SC	0	7.336	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	622.0	0	SC	0	7.333	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	623.0	0	SC	0	7.326	0	34.139	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	624.0	0	SC	0	7.315	0	34.141	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	625.0	0	SC	0	7.296	0	34.143	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	626.0	0	SC	0	7.274	0	34.146	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	627.0	0	SC	0	7.270	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	628.0	0	SC	0	7.267	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	629.0	0	SC	0	7.258	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	630.0	0	SC	0	7.228	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	631.0	0	SC	0	7.179	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	632.0	0	SC	0	7.166	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	633.0	0	SC	0	7.142	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	634.0	0	SC	0	7.124	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	635.0	0	SC	0	7.109	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	636.0	0	SC	0	7.088	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	637.0	0	SC	0	7.043	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	638.0	0	SC	0	7.034	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	639.0	0	SC	0	7.027	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	640.0	0	SC	0	7.001	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	641.0	0	SC	0	7.004	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	642.0	0	SC	0	6.987	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	643.0	0	SC	0	6.977	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	644.0	0	SC	0	6.951	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	645.0	0	SC	0	6.912	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	646.0	0	SC	0	6.864	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	647.0	0	SC	0	6.823	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	648.0	0	SC	0	6.805	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	649.0	0	SC	0	6.808	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	650.0	0	SC	0	6.799	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	651.0	0	SC	0	6.798	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	652.0	0	SC	0	6.790	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	653.0	0	SC	0	6.782	0	34.153	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	654.0	0	SC	0	6.758	0	34.153	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	655.0	0	SC	0	6.753	0	34.154	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	656.0	0	SC	0	6.738	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	657.0	0	SC	0	6.684	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	658.0	0	SC	0	6.674	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	659.0	0	SC	0	6.665	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	660.0	0	SC	0	6.656	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	661.0	0	SC	0	6.651	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	662.0	0	SC	0	6.621	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	663.0	0	SC	0	6.622	0	34.150	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	664.0	0	SC	0	6.621	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	665.0	0	SC	0	6.621	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	666.0	0	SC	0	6.621	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	667.0	0	SC	0	6.619	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	668.0	0	SC	0	6.615	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	669.0	0	SC	0	6.600	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	670.0	0	SC	0	6.567	0	34.153	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	671.0	0	SC	0	6.566	0	34.153	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	672.0	0	SC	0	6.563	0	34.154	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	673.0	0	SC	0	6.558	0	34.154	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	674.0	0	SC	0	6.546	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	675.0	0	SC	0	6.532	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	676.0	0	SC	0	6.520	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	677.0	0	SC	0	6.512	0	34.157	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	678.0	0	SC	0	6.502	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	679.0	0	SC	0	6.499	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	680.0	0	SC	0	6.493	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	681.0	0	SC	0	6.491	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	682.0	0	SC	0	6.485	0	34.159	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	683.0	0	SC	0	6.476	0	34.161	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	684.0	0	SC	0	6.448	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	685.0	0	SC	0	6.444	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	686.0	0	SC	0	6.437	0	34.161	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	687.0	0	SC	0	6.424	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	688.0	0	SC	0	6.404	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	689.0	0	SC	0	6.384	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	690.0	0	SC	0	6.332	0	34.161	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	691.0	0	SC	0	6.322	0	34.160	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	692.0	0	SC	0	6.318	0	34.158	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	693.0	0	SC	0	6.316	0	34.157	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	694.0	0	SC	0	6.313	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	695.0	0	SC	0	6.308	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	696.0	0	SC	0	6.291	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	697.0	0	SC	0	6.274	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	698.0	0	SC	0	6.271	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	699.0	0	SC	0	6.271	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	700.0	0	SC	0	6.270	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	701.0	0	SC	0	6.262	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	702.0	0	SC	0	6.239	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	703.0	0	SC	0	6.224	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	704.0	0	SC	0	6.184	0	34.156	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	705.0	0	SC	0	6.162	0	34.157	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	706.0	0	SC	0	6.163	0	34.157	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	707.0	0	SC	0	6.022	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	708.0	0	SC	0	6.001	0	34.152	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	709.0	0	SC	0	5.968	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	710.0	0	SC	0	5.916	0	34.147	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	711.0	0	SC	0	5.915	0	34.147	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	712.0	0	SC	0	5.915	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	713.0	0	SC	0	5.911	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	714.0	0	SC	0	5.897	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	715.0	0	SC	0	5.896	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	716.0	0	SC	0	5.893	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	717.0	0	SC	0	5.888	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	718.0	0	SC	0	5.879	0	34.148	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	719.0	0	SC	0	5.878	0	34.149	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	720.0	0	SC	0	5.873	0	34.151	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	721.0	0	SC	0	5.881	0	34.155	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	722.0	0	SC	0	5.891	0	34.159	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	723.0	0	SC	0	5.884	0	34.162	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	724.0	0	SC	0	5.873	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	725.0	0	SC	0	5.852	0	34.164	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	726.0	0	SC	0	5.840	0	34.164	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	727.0	0	SC	0	5.821	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	728.0	0	SC	0	5.817	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	729.0	0	SC	0	5.814	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	730.0	0	SC	0	5.812	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	731.0	0	SC	0	5.811	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	732.0	0	SC	0	5.810	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	733.0	0	SC	0	5.810	0	34.163	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	734.0	0	SC	0	5.810	0	34.164	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	735.0	0	SC	0	5.812	0	34.165	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	736.0	0	SC	0	5.813	0	34.167	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	737.0	0	SC	0	5.808	0	34.168	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	738.0	0	SC	0	5.804	0	34.170	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	739.0	0	SC	0	5.797	0	34.172	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	740.0	0	SC	0	5.771	0	34.174	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	741.0	0	SC	0	5.750	0	34.177	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	742.0	0	SC	0	5.741	0	34.178	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	743.0	0	SC	0	5.741	0	34.179	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	744.0	0	SC	0	5.741	0	34.179	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	745.0	0	SC	0	5.743	0	34.179	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	746.0	0	SC	0	5.739	0	34.180	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	747.0	0	SC	0	5.731	0	34.180	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	748.0	0	SC	0	5.717	0	34.180	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	749.0	0	SC	0	5.706	0	34.180	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	750.0	0	SC	0	5.679	0	34.179	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	751.0	0	SC	0	5.657	0	34.180	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	752.0	0	SC	0	5.653	0	34.182	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	753.0	0	SC	0	5.649	0	34.184	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	754.0	0	SC	0	5.650	0	34.186	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	755.0	0	SC	0	5.649	0	34.188	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	756.0	0	SC	0	5.645	0	34.190	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	757.0	0	SC	0	5.636	0	34.191	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	758.0	0	SC	0	5.631	0	34.192	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	759.0	0	SC	0	5.626	0	34.192	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	760.0	0	SC	0	5.624	0	34.193	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	761.0	0	SC	0	5.624	0	34.193	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	762.0	0	SC	0	5.623	0	34.194	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	763.0	0	SC	0	5.620	0	34.196	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	764.0	0	SC	0	5.595	0	34.198	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	765.0	0	SC	0	5.572	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	766.0	0	SC	0	5.564	0	34.202	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	767.0	0	SC	0	5.554	0	34.202	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	768.0	0	SC	0	5.549	0	34.203	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	769.0	0	SC	0	5.549	0	34.204	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	770.0	0	SC	0	5.551	0	34.205	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	771.0	0	SC	0	5.543	0	34.206	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	772.0	0	SC	0	5.520	0	34.207	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	773.0	0	SC	0	5.505	0	34.209	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	774.0	0	SC	0	5.469	0	34.210	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	775.0	0	SC	0	5.464	0	34.210	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	776.0	0	SC	0	5.463	0	34.207	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	777.0	0	SC	0	5.457	0	34.204	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	778.0	0	SC	0	5.392	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	779.0	0	SC	0	5.377	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	780.0	0	SC	0	5.363	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	781.0	0	SC	0	5.361	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	782.0	0	SC	0	5.322	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	783.0	0	SC	0	5.290	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	784.0	0	SC	0	5.262	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	785.0	0	SC	0	5.259	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	786.0	0	SC	0	5.258	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	787.0	0	SC	0	5.258	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	788.0	0	SC	0	5.250	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	789.0	0	SC	0	5.246	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	790.0	0	SC	0	5.231	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	791.0	0	SC	0	5.225	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	792.0	0	SC	0	5.213	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	793.0	0	SC	0	5.209	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	794.0	0	SC	0	5.187	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	795.0	0	SC	0	5.188	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	796.0	0	SC	0	5.184	0	34.200	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	797.0	0	SC	0	5.160	0	34.201	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	798.0	0	SC	0	5.075	0	34.203	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	799.0	0	SC	0	5.064	0	34.203	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	800.0	0	SC	0	5.059	0	34.203	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	801.0	0	SC	0	5.058	0	34.202	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	802.0	0	SC	0	5.050	0	34.202	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	803.0	0	SC	0	5.041	0	34.203	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	804.0	0	SC	0	5.036	0	34.204	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	805.0	0	SC	0	5.033	0	34.206	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	806.0	0	SC	0	5.037	0	34.208	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	807.0	0	SC	0	5.040	0	34.210	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	808.0	0	SC	0	5.042	0	34.213	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	809.0	0	SC	0	5.038	0	34.215	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	810.0	0	SC	0	5.030	0	34.216	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	811.0	0	SC	0	5.025	0	34.217	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	812.0	0	SC	0	5.022	0	34.217	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	813.0	0	SC	0	5.021	0	34.219	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	814.0	0	SC	0	5.019	0	34.221	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	815.0	0	SC	0	5.031	0	34.225	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	816.0	0	SC	0	5.043	0	34.229	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	817.0	0	SC	0	5.055	0	34.232	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	818.0	0	SC	0	5.058	0	34.234	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	819.0	0	SC	0	5.060	0	34.236	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	820.0	0	SC	0	5.068	0	34.237	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	821.0	0	SC	0	5.064	0	34.238	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	822.0	0	SC	0	5.056	0	34.237	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	823.0	0	SC	0	4.979	0	34.234	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	824.0	0	SC	0	4.967	0	34.230	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	825.0	0	SC	0	4.918	0	34.229	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	826.0	0	SC	0	4.927	0	34.230	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	827.0	0	SC	0	4.936	0	34.232	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	828.0	0	SC	0	4.940	0	34.234	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	829.0	0	SC	0	4.945	0	34.236	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	830.0	0	SC	0	4.917	0	34.237	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	831.0	0	SC	0	4.868	0	34.237	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	832.0	0	SC	0	4.862	0	34.238	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	833.0	0	SC	0	4.856	0	34.238	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	834.0	0	SC	0	4.859	0	34.239	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	835.0	0	SC	0	4.856	0	34.241	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	836.0	0	SC	0	4.862	0	34.242	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	837.0	0	SC	0	4.877	0	34.245	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	838.0	0	SC	0	4.879	0	34.247	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	839.0	0	SC	0	4.882	0	34.249	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	840.0	0	SC	0	4.883	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	841.0	0	SC	0	4.878	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	842.0	0	SC	0	4.870	0	34.251	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	843.0	0	SC	0	4.860	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	844.0	0	SC	0	4.852	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	845.0	0	SC	0	4.840	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	846.0	0	SC	0	4.833	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	847.0	0	SC	0	4.826	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	848.0	0	SC	0	4.823	0	34.250	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	849.0	0	SC	0	4.811	0	34.249	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	850.0	0	SC	0	4.802	0	34.248	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	851.0	0	SC	0	4.792	0	34.247	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	852.0	0	SC	0	4.762	0	34.245	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	853.0	0	SC	0	4.717	0	34.243	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	854.0	0	SC	0	4.676	0	34.242	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	855.0	0	SC	0	4.671	0	34.240	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	856.0	0	SC	0	4.674	0	34.240	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	857.0	0	SC	0	4.674	0	34.242	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	858.0	0	SC	0	4.675	0	34.244	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	859.0	0	SC	0	4.688	0	34.248	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	860.0	0	SC	0	4.677	0	34.253	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	861.0	0	SC	0	4.730	0	34.260	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	862.0	0	SC	0	4.741	0	34.265	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	863.0	0	SC	0	4.713	0	34.268	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	864.0	0	SC	0	4.680	0	34.269	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	865.0	0	SC	0	4.695	0	34.270	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	866.0	0	SC	0	4.694	0	34.271	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	867.0	0	SC	0	4.669	0	34.272	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	868.0	0	SC	0	4.649	0	34.273	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	869.0	0	SC	0	4.591	0	34.272	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	870.0	0	SC	0	4.616	0	34.272	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	871.0	0	SC	0	4.624	0	34.270	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	872.0	0	SC	0	4.624	0	34.271	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	873.0	0	SC	0	4.616	0	34.273	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	874.0	0	SC	0	4.617	0	34.277	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	875.0	0	SC	0	4.635	0	34.282	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	876.0	0	SC	0	4.636	0	34.287	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	877.0	0	SC	0	4.638	0	34.290	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	878.0	0	SC	0	4.657	0	34.294	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	879.0	0	SC	0	4.659	0	34.296	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	880.0	0	SC	0	4.651	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	881.0	0	SC	0	4.633	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	882.0	0	SC	0	4.629	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	883.0	0	SC	0	4.620	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	884.0	0	SC	0	4.619	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	885.0	0	SC	0	4.619	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	886.0	0	SC	0	4.606	0	34.302	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	887.0	0	SC	0	4.536	0	34.301	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	888.0	0	SC	0	4.539	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	889.0	0	SC	0	4.540	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	890.0	0	SC	0	4.537	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	891.0	0	SC	0	4.530	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	892.0	0	SC	0	4.497	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	893.0	0	SC	0	4.499	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	894.0	0	SC	0	4.499	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	895.0	0	SC	0	4.485	0	34.299	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	896.0	0	SC	0	4.490	0	34.300	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	897.0	0	SC	0	4.497	0	34.302	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	898.0	0	SC	0	4.501	0	34.305	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	899.0	0	SC	0	4.505	0	34.309	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	900.0	0	SC	0	4.508	0	34.313	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	901.0	0	SC	0	4.507	0	34.316	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	902.0	0	SC	0	4.503	0	34.318	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	903.0	0	SC	0	4.500	0	34.318	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	904.0	0	SC	0	4.499	0	34.318	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	905.0	0	SC	0	4.499	0	34.319	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	906.0	0	SC	0	4.499	0	34.320	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	907.0	0	SC	0	4.478	0	34.322	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	908.0	0	SC	0	4.478	0	34.322	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	909.0	0	SC	0	4.477	0	34.322	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	910.0	0	SC	0	4.474	0	34.322	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	911.0	0	SC	0	4.470	0	34.323	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	912.0	0	SC	0	4.464	0	34.324	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	913.0	0	SC	0	4.452	0	34.324	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	914.0	0	SC	0	4.451	0	34.325	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	915.0	0	SC	0	4.447	0	34.325	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	916.0	0	SC	0	4.436	0	34.326	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	917.0	0	SC	0	4.425	0	34.327	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	918.0	0	SC	0	4.417	0	34.328	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	919.0	0	SC	0	4.397	0	34.329	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	920.0	0	SC	0	4.391	0	34.330	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	921.0	0	SC	0	4.378	0	34.331	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	922.0	0	SC	0	4.347	0	34.332	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	923.0	0	SC	0	4.336	0	34.333	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	924.0	0	SC	0	4.292	0	34.334	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	925.0	0	SC	0	4.273	0	34.336	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	926.0	0	SC	0	4.253	0	34.336	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	927.0	0	SC	0	4.243	0	34.337	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	928.0	0	SC	0	4.243	0	34.337	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	929.0	0	SC	0	4.243	0	34.337	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	930.0	0	SC	0	4.243	0	34.337	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	931.0	0	SC	0	4.243	0	34.337	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	932.0	0	SC	0	4.242	0	34.338	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	933.0	0	SC	0	4.233	0	34.338	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	934.0	0	SC	0	4.232	0	34.339	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	935.0	0	SC	0	4.225	0	34.339	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	936.0	0	SC	0	4.218	0	34.340	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	937.0	0	SC	0	4.209	0	34.342	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	938.0	0	SC	0	4.189	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	939.0	0	SC	0	4.189	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	940.0	0	SC	0	4.184	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	941.0	0	SC	0	4.179	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	942.0	0	SC	0	4.176	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	943.0	0	SC	0	4.175	0	34.343	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	944.0	0	SC	0	4.174	0	34.344	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	945.0	0	SC	0	4.171	0	34.344	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	946.0	0	SC	0	4.169	0	34.344	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	947.0	0	SC	0	4.135	0	34.345	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	948.0	0	SC	0	4.132	0	34.345	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	949.0	0	SC	0	4.131	0	34.346	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	950.0	0	SC	0	4.119	0	34.347	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	951.0	0	SC	0	4.116	0	34.348	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	952.0	0	SC	0	4.098	0	34.349	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	953.0	0	SC	0	4.092	0	34.349	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	954.0	0	SC	0	4.089	0	34.349	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	955.0	0	SC	0	4.079	0	34.350	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	956.0	0	SC	0	4.073	0	34.350	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	957.0	0	SC	0	4.070	0	34.351	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	958.0	0	SC	0	4.064	0	34.352	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	959.0	0	SC	0	4.044	0	34.353	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	960.0	0	SC	0	4.038	0	34.354	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	961.0	0	SC	0	4.032	0	34.355	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	962.0	0	SC	0	4.030	0	34.356	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	963.0	0	SC	0	4.022	0	34.357	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	964.0	0	SC	0	4.008	0	34.357	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	965.0	0	SC	0	4.003	0	34.358	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	966.0	0	SC	0	4.000	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	967.0	0	SC	0	3.998	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	968.0	0	SC	0	3.994	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	969.0	0	SC	0	3.993	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	970.0	0	SC	0	3.992	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	971.0	0	SC	0	3.991	0	34.359	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	972.0	0	SC	0	3.988	0	34.360	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	973.0	0	SC	0	3.977	0	34.361	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	974.0	0	SC	0	3.975	0	34.361	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	975.0	0	SC	0	3.973	0	34.362	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	976.0	0	SC	0	3.961	0	34.363	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	977.0	0	SC	0	3.956	0	34.364	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	978.0	0	SC	0	3.947	0	34.364	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	979.0	0	SC	0	3.942	0	34.365	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	980.0	0	SC	0	3.938	0	34.366	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	981.0	0	SC	0	3.919	0	34.367	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	982.0	0	SC	0	3.919	0	34.368	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	983.0	0	SC	0	3.919	0	34.368	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	984.0	0	SC	0	3.918	0	34.368	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	985.0	0	SC	0	3.904	0	34.369	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	986.0	0	SC	0	3.902	0	34.369	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	987.0	0	SC	0	3.899	0	34.370	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	988.0	0	SC	0	3.897	0	34.370	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	989.0	0	SC	0	3.895	0	34.371	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	990.0	0	SC	0	3.891	0	34.373	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	991.0	0	SC	0	3.879	0	34.374	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	992.0	0	SC	0	3.877	0	34.374	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	993.0	0	SC	0	3.863	0	34.374	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	994.0	0	SC	0	3.856	0	34.375	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	995.0	0	SC	0	3.853	0	34.375	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	996.0	0	SC	0	3.837	0	34.376	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	997.0	0	SC	0	3.832	0	34.377	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	998.0	0	SC	0	3.831	0	34.377	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	999.0	0	SC	0	3.827	0	34.377	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1000.0	0	SC	0	3.822	0	34.377	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1001.0	0	SC	0	3.820	0	34.378	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1002.0	0	SC	0	3.815	0	34.379	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1003.0	0	SC	0	3.790	0	34.380	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1004.0	0	SC	0	3.782	0	34.381	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1005.0	0	SC	0	3.773	0	34.382	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1006.0	0	SC	0	3.773	0	34.382	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1007.0	0	SC	0	3.773	0	34.382	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1008.0	0	SC	0	3.773	0	34.382	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1009.0	0	SC	0	3.773	0	34.382	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1010.0	0	SC	0	3.772	0	34.383	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1011.0	0	SC	0	3.772	0	34.383	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1012.0	0	SC	0	3.771	0	34.384	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1013.0	0	SC	0	3.766	0	34.385	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1014.0	0	SC	0	3.765	0	34.386	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1015.0	0	SC	0	3.762	0	34.388	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1016.0	0	SC	0	3.735	0	34.390	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1017.0	0	SC	0	3.732	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1018.0	0	SC	0	3.727	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1019.0	0	SC	0	3.726	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1020.0	0	SC	0	3.725	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1021.0	0	SC	0	3.724	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1022.0	0	SC	0	3.723	0	34.390	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1023.0	0	SC	0	3.721	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1024.0	0	SC	0	3.721	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1025.0	0	SC	0	3.721	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1026.0	0	SC	0	3.722	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1027.0	0	SC	0	3.721	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1028.0	0	SC	0	3.720	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1029.0	0	SC	0	3.718	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1030.0	0	SC	0	3.718	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1031.0	0	SC	0	3.717	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1032.0	0	SC	0	3.715	0	34.391	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1033.0	0	SC	0	3.710	0	34.392	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1034.0	0	SC	0	3.707	0	34.392	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1035.0	0	SC	0	3.703	0	34.392	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1036.0	0	SC	0	3.699	0	34.392	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1037.0	0	SC	0	3.697	0	34.393	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1038.0	0	SC	0	3.688	0	34.394	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1039.0	0	SC	0	3.676	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1040.0	0	SC	0	3.670	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1041.0	0	SC	0	3.671	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1042.0	0	SC	0	3.671	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1043.0	0	SC	0	3.671	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1044.0	0	SC	0	3.671	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1045.0	0	SC	0	3.670	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1046.0	0	SC	0	3.669	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1047.0	0	SC	0	3.670	0	34.396	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1048.0	0	SC	0	3.668	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1049.0	0	SC	0	3.659	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1050.0	0	SC	0	3.659	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1051.0	0	SC	0	3.656	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1052.0	0	SC	0	3.656	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1053.0	0	SC	0	3.656	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1054.0	0	SC	0	3.656	0	34.397	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1055.0	0	SC	0	3.656	0	34.398	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1056.0	0	SC	0	3.654	0	34.398	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1057.0	0	SC	0	3.653	0	34.398	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1058.0	0	SC	0	3.652	0	34.398	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1059.0	0	SC	0	3.647	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1060.0	0	SC	0	3.644	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1061.0	0	SC	0	3.644	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1062.0	0	SC	0	3.641	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1063.0	0	SC	0	3.636	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1064.0	0	SC	0	3.635	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1065.0	0	SC	0	3.634	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1066.0	0	SC	0	3.632	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1067.0	0	SC	0	3.616	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1068.0	0	SC	0	3.614	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1069.0	0	SC	0	3.605	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1070.0	0	SC	0	3.603	0	34.399	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1071.0	0	SC	0	3.599	0	34.400	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1072.0	0	SC	0	3.574	0	34.401	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1073.0	0	SC	0	3.570	0	34.401	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1074.0	0	SC	0	3.568	0	34.401	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1075.0	0	SC	0	3.566	0	34.401	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1076.0	0	SC	0	3.562	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1077.0	0	SC	0	3.562	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1078.0	0	SC	0	3.545	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1079.0	0	SC	0	3.545	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1080.0	0	SC	0	3.544	0	34.402	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1081.0	0	SC	0	3.536	0	34.403	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1082.0	0	SC	0	3.530	0	34.403	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1083.0	0	SC	0	3.529	0	34.404	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1084.0	0	SC	0	3.526	0	34.404	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1085.0	0	SC	0	3.524	0	34.404	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1086.0	0	SC	0	3.521	0	34.404	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1087.0	0	SC	0	3.508	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1088.0	0	SC	0	3.502	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1089.0	0	SC	0	3.502	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1090.0	0	SC	0	3.502	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1091.0	0	SC	0	3.502	0	34.405	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1092.0	0	SC	0	3.500	0	34.407	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1093.0	0	SC	0	3.485	0	34.408	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1094.0	0	SC	0	3.474	0	34.409	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1095.0	0	SC	0	3.473	0	34.410	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1096.0	0	SC	0	3.472	0	34.411	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1097.0	0	SC	0	3.472	0	34.412	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1098.0	0	SC	0	3.466	0	34.413	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1099.0	0	SC	0	3.458	0	34.413	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1100.0	0	SC	0	3.454	0	34.413	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1101.0	0	SC	0	3.449	0	34.413	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1102.0	0	SC	0	3.447	0	34.414	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1103.0	0	SC	0	3.443	0	34.414	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1104.0	0	SC	0	3.439	0	34.415	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1105.0	0	SC	0	3.432	0	34.415	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1106.0	0	SC	0	3.431	0	34.416	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1107.0	0	SC	0	3.428	0	34.416	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1108.0	0	SC	0	3.413	0	34.417	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1109.0	0	SC	0	3.410	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1110.0	0	SC	0	3.410	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1111.0	0	SC	0	3.410	0	34.417	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1112.0	0	SC	0	3.408	0	34.417	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1113.0	0	SC	0	3.408	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1114.0	0	SC	0	3.407	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1115.0	0	SC	0	3.405	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1116.0	0	SC	0	3.405	0	34.418	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1117.0	0	SC	0	3.404	0	34.419	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1118.0	0	SC	0	3.404	0	34.419	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1119.0	0	SC	0	3.404	0	34.419	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1120.0	0	SC	0	3.403	0	34.419	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1121.0	0	SC	0	3.403	0	34.419	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1122.0	0	SC	0	3.400	0	34.420	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1123.0	0	SC	0	3.387	0	34.421	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1124.0	0	SC	0	3.383	0	34.421	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1125.0	0	SC	0	3.382	0	34.422	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1126.0	0	SC	0	3.382	0	34.422	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1127.0	0	SC	0	3.379	0	34.422	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1128.0	0	SC	0	3.376	0	34.423	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1129.0	0	SC	0	3.373	0	34.423	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1130.0	0	SC	0	3.371	0	34.423	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1131.0	0	SC	0	3.367	0	34.424	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1132.0	0	SC	0	3.366	0	34.424	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1133.0	0	SC	0	3.364	0	34.425	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1134.0	0	SC	0	3.364	0	34.425	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1135.0	0	SC	0	3.363	0	34.426	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1136.0	0	SC	0	3.363	0	34.427	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1137.0	0	SC	0	3.361	0	34.427	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1138.0	0	SC	0	3.359	0	34.427	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1139.0	0	SC	0	3.359	0	34.427	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1140.0	0	SC	0	3.359	0	34.428	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1141.0	0	SC	0	3.357	0	34.428	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1142.0	0	SC	0	3.357	0	34.428	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1143.0	0	SC	0	3.355	0	34.428	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1144.0	0	SC	0	3.354	0	34.429	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1145.0	0	SC	0	3.352	0	34.429	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1146.0	0	SC	0	3.346	0	34.430	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1147.0	0	SC	0	3.327	0	34.431	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1148.0	0	SC	0	3.323	0	34.432	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1149.0	0	SC	0	3.312	0	34.433	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1150.0	0	SC	0	3.305	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1151.0	0	SC	0	3.304	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1152.0	0	SC	0	3.304	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1153.0	0	SC	0	3.302	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1154.0	0	SC	0	3.302	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1155.0	0	SC	0	3.300	0	34.434	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1156.0	0	SC	0	3.296	0	34.435	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1157.0	0	SC	0	3.289	0	34.435	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1158.0	0	SC	0	3.281	0	34.436	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1159.0	0	SC	0	3.277	0	34.437	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1160.0	0	SC	0	3.267	0	34.439	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1161.0	0	SC	0	3.248	0	34.441	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1162.0	0	SC	0	3.245	0	34.442	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1163.0	0	SC	0	3.237	0	34.442	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1164.0	0	SC	0	3.238	0	34.442	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1165.0	0	SC	0	3.235	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1166.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1167.0	0	SC	0	3.233	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1168.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1169.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1170.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1171.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1172.0	0	SC	0	3.234	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1173.0	0	SC	0	3.233	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1174.0	0	SC	0	3.233	0	34.443	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1175.0	0	SC	0	3.233	0	34.444	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1176.0	0	SC	0	3.233	0	34.444	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1177.0	0	SC	0	3.233	0	34.444	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1178.0	0	SC	0	3.233	0	34.444	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1179.0	0	SC	0	3.230	0	34.445	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1180.0	0	SC	0	3.206	0	34.447	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1181.0	0	SC	0	3.196	0	34.448	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1182.0	0	SC	0	3.182	0	34.448	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1183.0	0	SC	0	3.182	0	34.448	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1184.0	0	SC	0	3.180	0	34.449	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1185.0	0	SC	0	3.170	0	34.450	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1186.0	0	SC	0	3.168	0	34.450	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1187.0	0	SC	0	3.165	0	34.450	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1188.0	0	SC	0	3.162	0	34.451	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1189.0	0	SC	0	3.153	0	34.451	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1190.0	0	SC	0	3.154	0	34.451	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1191.0	0	SC	0	3.153	0	34.451	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1192.0	0	SC	0	3.149	0	34.452	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1193.0	0	SC	0	3.148	0	34.452	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1194.0	0	SC	0	3.142	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1195.0	0	SC	0	3.138	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1196.0	0	SC	0	3.130	0	34.455	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1197.0	0	SC	0	3.129	0	34.455	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1198.0	0	SC	0	3.129	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1199.0	0	SC	0	3.129	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1200.0	0	SC	0	3.129	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1201.0	0	SC	0	3.128	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1202.0	0	SC	0	3.128	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1203.0	0	SC	0	3.127	0	34.454	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1204.0	0	SC	0	3.125	0	34.455	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1205.0	0	SC	0	3.123	0	34.455	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1206.0	0	SC	0	3.121	0	34.456	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1207.0	0	SC	0	3.118	0	34.456	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1208.0	0	SC	0	3.116	0	34.457	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1209.0	0	SC	0	3.114	0	34.457	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1210.0	0	SC	0	3.114	0	34.458	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1211.0	0	SC	0	3.113	0	34.458	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1212.0	0	SC	0	3.113	0	34.459	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1213.0	0	SC	0	3.113	0	34.459	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1214.0	0	SC	0	3.102	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1215.0	0	SC	0	3.100	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1216.0	0	SC	0	3.101	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1217.0	0	SC	0	3.101	0	34.460	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1218.0	0	SC	0	3.100	0	34.461	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1219.0	0	SC	0	3.094	0	34.461	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1220.0	0	SC	0	3.092	0	34.462	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1221.0	0	SC	0	3.088	0	34.462	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1222.0	0	SC	0	3.065	0	34.463	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1223.0	0	SC	0	3.065	0	34.464	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1224.0	0	SC	0	3.064	0	34.465	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1225.0	0	SC	0	3.054	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1226.0	0	SC	0	3.050	0	34.467	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1227.0	0	SC	0	3.045	0	34.467	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1228.0	0	SC	0	3.044	0	34.467	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1229.0	0	SC	0	3.045	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1230.0	0	SC	0	3.045	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1231.0	0	SC	0	3.045	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1232.0	0	SC	0	3.044	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1233.0	0	SC	0	3.044	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1234.0	0	SC	0	3.045	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1235.0	0	SC	0	3.045	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1236.0	0	SC	0	3.043	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1237.0	0	SC	0	3.043	0	34.466	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1238.0	0	SC	0	3.039	0	34.467	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1239.0	0	SC	0	3.037	0	34.467	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1240.0	0	SC	0	3.035	0	34.468	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1241.0	0	SC	0	3.035	0	34.468	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1242.0	0	SC	0	3.033	0	34.468	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1243.0	0	SC	0	3.033	0	34.468	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1244.0	0	SC	0	3.030	0	34.469	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1245.0	0	SC	0	3.026	0	34.470	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1246.0	0	SC	0	3.026	0	34.470	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1247.0	0	SC	0	3.021	0	34.470	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1248.0	0	SC	0	3.021	0	34.470	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1249.0	0	SC	0	3.016	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1250.0	0	SC	0	3.012	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1251.0	0	SC	0	3.013	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1252.0	0	SC	0	3.011	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1253.0	0	SC	0	3.011	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1254.0	0	SC	0	3.010	0	34.471	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1255.0	0	SC	0	3.005	0	34.472	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1256.0	0	SC	0	2.998	0	34.472	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1257.0	0	SC	0	2.997	0	34.473	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1258.0	0	SC	0	2.993	0	34.473	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1259.0	0	SC	0	2.989	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1260.0	0	SC	0	2.987	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1261.0	0	SC	0	2.987	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1262.0	0	SC	0	2.985	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1263.0	0	SC	0	2.984	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1264.0	0	SC	0	2.984	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1265.0	0	SC	0	2.984	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1266.0	0	SC	0	2.983	0	34.474	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1267.0	0	SC	0	2.972	0	34.475	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1268.0	0	SC	0	2.970	0	34.476	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1269.0	0	SC	0	2.969	0	34.476	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1270.0	0	SC	0	2.967	0	34.477	0
JGZK___1991421	003	C	07/20/1991	04:18	137.0000	23.0000	0	1271.0	0	SC	0	2.960	0	34.477	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	0.0	0	SC	0	30.28	0	34.990	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	10.0	0	SC	0	30.03	0	34.981	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	20.0	0	SC	0	29.91	0	34.975	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	30.0	0	SC	0	29.88	0	34.973	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	50.0	0	SC	0	25.48	0	34.819	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	75.0	0	SC	0	22.56	0	34.916	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	100.0	0	SC	0	21.56	0	34.962	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	125.0	0	SC	0	20.26	0	34.935	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	150.0	0	SC	0	19.48	0	34.901	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	200.0	0	SC	0	18.37	0	34.841	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	250.0	0	SC	0	17.45	0	34.788	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	300.0	0	SC	0	16.55	0	34.735	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	400.0	0	SC	0	13.99	0	34.540	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	500.0	0	SC	0	10.83	0	34.306	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	600.0	0	SC	0	7.59	0	34.136	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	700.0	0	SC	0	6.20	0	34.156	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	800.0	0	SC	0	5.03	0	34.205	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	900.0	0	SC	0	4.50	0	34.320	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	1000.0	0	SC	0	3.77	0	34.382	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	1200.0	0	SC	0	3.11	0	34.457	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	0.0	0	SD	0	30.11	0	34.980	0	4.411	0			0.00	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	10.0	0	SD	0	30.00	0	34.979	0	4.411	0			0.01	0			0.0	0	0.00	0			0.06	0			0.01	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	25.0	0	SD	0	29.90	0	34.977	0	4.433	0			0.01	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	50.0	0	SD	0	25.81	0	34.839	0	4.769	0			0.01	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	75.0	0	SD	0	22.89	0	34.920	0	5.105	0			0.01	0			0.0	0	0.00	0			0.12	0			0.04	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	100.0	0	SD	0	21.56	0	34.968	0	4.725	0			0.02	0			0.0	0	0.00	0			0.27	0			0.27	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	126.0	0	SD	0	20.24	0	34.937	0	4.568	0			0.07	0			0.8	0	0.06	0			0.23	0			0.60	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	150.0	0	SD	0	19.34	0	34.889	0	4.568	0			0.11	0			1.3	0	0.03	0			0.07	0			0.23	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	176.0	0	SD	0	18.59	0	34.852	0	4.613	0			0.15	0			1.8	0	0.02	0			0.01	0			0.02	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	201.0	0	SD	0	18.33	0	34.836	0	4.590	0			0.21	0			2.1	0	0.01	0			0.00	0			0.02	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	251.0	0	SD	0	17.48	0	34.791	0	4.478	0			0.26	0			3.2	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	301.0	0	SD	0	16.55	0	34.734	0	4.411	0			0.47	0			5.0	0	0.00	0			0.00	0			0.01	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	401.0	0	SD	0	13.71	0	34.524	0	4.120	0			0.84	0			9.7	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	500.0	0	SD	0	10.85	0	34.307	0	4.120	0			1.27	0			15.6	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	601.0	0	SD	0	7.48	0	34.140	0	3.090	0			2.04	0			26.6	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	700.0	0	SD	0	6.16	0	34.157	0	2.284	0			2.47	0			32.7	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	803.0	0	SD	0	5.02	0	34.213	0	1.702	0			2.75	0			37.7	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	903.0	0	SD	0	4.46	0	34.327	0	1.411	0			2.93	0			40.3	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	1002.0	0	SD	0	3.77	0	34.383	0	1.343	0			3.00	0			41.7	0	0.00	0
JGZK___1991421	004	B	07/20/1991	04:23	137.0000	23.0000	0	1252.0	0	SD	0	2.98	0	34.474	0	1.523	0			2.98	0			41.9	0	0.00	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	0.0	0	SC	0	30.328	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1.0	0	SC	0	30.328	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	2.0	0	SC	0	30.328	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	3.0	0	SC	0	30.328	0	34.881	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	4.0	0	SC	0	30.331	0	34.879	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	5.0	0	SC	0	30.274	0	34.878	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	6.0	0	SC	0	30.163	0	34.876	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	7.0	0	SC	0	30.148	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	8.0	0	SC	0	30.131	0	34.871	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	9.0	0	SC	0	30.093	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	10.0	0	SC	0	30.073	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	11.0	0	SC	0	29.960	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	12.0	0	SC	0	29.924	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	13.0	0	SC	0	29.918	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	14.0	0	SC	0	29.867	0	34.873	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	15.0	0	SC	0	29.805	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	16.0	0	SC	0	29.777	0	34.861	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	17.0	0	SC	0	29.705	0	34.846	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	18.0	0	SC	0	29.411	0	34.828	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	19.0	0	SC	0	28.825	0	34.809	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	20.0	0	SC	0	27.965	0	34.800	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	21.0	0	SC	0	27.295	0	34.808	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	22.0	0	SC	0	26.925	0	34.821	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	23.0	0	SC	0	26.912	0	34.828	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	24.0	0	SC	0	26.895	0	34.826	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	25.0	0	SC	0	26.872	0	34.827	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	26.0	0	SC	0	26.859	0	34.828	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	27.0	0	SC	0	26.856	0	34.830	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	28.0	0	SC	0	26.825	0	34.836	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	29.0	0	SC	0	26.782	0	34.846	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	30.0	0	SC	0	26.594	0	34.852	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	31.0	0	SC	0	26.521	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	32.0	0	SC	0	26.489	0	34.851	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	33.0	0	SC	0	26.343	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	34.0	0	SC	0	26.244	0	34.859	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	35.0	0	SC	0	25.922	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	36.0	0	SC	0	25.729	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	37.0	0	SC	0	25.532	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	38.0	0	SC	0	25.434	0	34.878	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	39.0	0	SC	0	25.432	0	34.881	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	40.0	0	SC	0	25.402	0	34.879	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	41.0	0	SC	0	25.396	0	34.877	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	42.0	0	SC	0	25.365	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	43.0	0	SC	0	25.339	0	34.871	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	44.0	0	SC	0	25.293	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	45.0	0	SC	0	25.289	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	46.0	0	SC	0	25.251	0	34.866	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	47.0	0	SC	0	25.225	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	48.0	0	SC	0	25.098	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	49.0	0	SC	0	25.007	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	50.0	0	SC	0	24.949	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	51.0	0	SC	0	24.840	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	52.0	0	SC	0	24.709	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	53.0	0	SC	0	24.607	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	54.0	0	SC	0	24.552	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	55.0	0	SC	0	24.281	0	34.864	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	56.0	0	SC	0	24.083	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	57.0	0	SC	0	23.929	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	58.0	0	SC	0	23.862	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	59.0	0	SC	0	23.812	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	60.0	0	SC	0	23.778	0	34.872	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	61.0	0	SC	0	23.722	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	62.0	0	SC	0	23.565	0	34.879	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	63.0	0	SC	0	23.525	0	34.878	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	64.0	0	SC	0	23.473	0	34.876	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	65.0	0	SC	0	23.287	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	66.0	0	SC	0	23.146	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	67.0	0	SC	0	23.085	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	68.0	0	SC	0	23.040	0	34.872	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	69.0	0	SC	0	22.917	0	34.871	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	70.0	0	SC	0	22.826	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	71.0	0	SC	0	22.706	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	72.0	0	SC	0	22.519	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	73.0	0	SC	0	22.389	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	74.0	0	SC	0	22.342	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	75.0	0	SC	0	22.284	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	76.0	0	SC	0	22.247	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	77.0	0	SC	0	22.235	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	78.0	0	SC	0	22.205	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	79.0	0	SC	0	22.199	0	34.871	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	80.0	0	SC	0	22.191	0	34.871	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	81.0	0	SC	0	22.180	0	34.872	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	82.0	0	SC	0	22.146	0	34.873	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	83.0	0	SC	0	22.021	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	84.0	0	SC	0	21.996	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	85.0	0	SC	0	21.965	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	86.0	0	SC	0	21.918	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	87.0	0	SC	0	21.834	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	88.0	0	SC	0	21.692	0	34.876	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	89.0	0	SC	0	21.434	0	34.880	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	90.0	0	SC	0	21.258	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	91.0	0	SC	0	21.214	0	34.885	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	92.0	0	SC	0	21.165	0	34.886	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	93.0	0	SC	0	21.135	0	34.886	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	94.0	0	SC	0	21.095	0	34.884	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	95.0	0	SC	0	21.060	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	96.0	0	SC	0	21.034	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	97.0	0	SC	0	20.986	0	34.885	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	98.0	0	SC	0	20.962	0	34.887	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	99.0	0	SC	0	20.902	0	34.889	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	100.0	0	SC	0	20.851	0	34.890	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	101.0	0	SC	0	20.820	0	34.891	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	102.0	0	SC	0	20.796	0	34.892	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	103.0	0	SC	0	20.787	0	34.892	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	104.0	0	SC	0	20.767	0	34.893	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	105.0	0	SC	0	20.751	0	34.893	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	106.0	0	SC	0	20.742	0	34.893	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	107.0	0	SC	0	20.721	0	34.894	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	108.0	0	SC	0	20.711	0	34.894	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	109.0	0	SC	0	20.693	0	34.895	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	110.0	0	SC	0	20.684	0	34.896	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	111.0	0	SC	0	20.663	0	34.896	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	112.0	0	SC	0	20.616	0	34.897	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	113.0	0	SC	0	20.595	0	34.898	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	114.0	0	SC	0	20.533	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	115.0	0	SC	0	20.510	0	34.901	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	116.0	0	SC	0	20.488	0	34.904	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	117.0	0	SC	0	20.391	0	34.906	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	118.0	0	SC	0	20.361	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	119.0	0	SC	0	20.314	0	34.903	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	120.0	0	SC	0	20.257	0	34.902	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	121.0	0	SC	0	20.224	0	34.904	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	122.0	0	SC	0	20.210	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	123.0	0	SC	0	20.201	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	124.0	0	SC	0	20.193	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	125.0	0	SC	0	20.177	0	34.906	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	126.0	0	SC	0	20.166	0	34.906	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	127.0	0	SC	0	20.144	0	34.906	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	128.0	0	SC	0	20.127	0	34.906	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	129.0	0	SC	0	20.114	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	130.0	0	SC	0	20.076	0	34.905	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	131.0	0	SC	0	20.045	0	34.904	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	132.0	0	SC	0	20.011	0	34.903	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	133.0	0	SC	0	19.966	0	34.901	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	134.0	0	SC	0	19.942	0	34.900	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	135.0	0	SC	0	19.900	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	136.0	0	SC	0	19.845	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	137.0	0	SC	0	19.808	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	138.0	0	SC	0	19.786	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	139.0	0	SC	0	19.749	0	34.899	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	140.0	0	SC	0	19.727	0	34.898	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	141.0	0	SC	0	19.683	0	34.896	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	142.0	0	SC	0	19.655	0	34.895	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	143.0	0	SC	0	19.633	0	34.895	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	144.0	0	SC	0	19.632	0	34.894	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	145.0	0	SC	0	19.630	0	34.894	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	146.0	0	SC	0	19.585	0	34.894	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	147.0	0	SC	0	19.541	0	34.893	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	148.0	0	SC	0	19.496	0	34.892	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	149.0	0	SC	0	19.485	0	34.891	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	150.0	0	SC	0	19.471	0	34.891	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	151.0	0	SC	0	19.465	0	34.890	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	152.0	0	SC	0	19.460	0	34.890	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	153.0	0	SC	0	19.411	0	34.889	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	154.0	0	SC	0	19.375	0	34.888	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	155.0	0	SC	0	19.328	0	34.887	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	156.0	0	SC	0	19.303	0	34.885	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	157.0	0	SC	0	19.264	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	158.0	0	SC	0	19.258	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	159.0	0	SC	0	19.253	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	160.0	0	SC	0	19.241	0	34.884	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	161.0	0	SC	0	19.207	0	34.884	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	162.0	0	SC	0	19.205	0	34.884	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	163.0	0	SC	0	19.191	0	34.883	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	164.0	0	SC	0	19.136	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	165.0	0	SC	0	19.122	0	34.882	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	166.0	0	SC	0	19.117	0	34.881	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	167.0	0	SC	0	19.092	0	34.880	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	168.0	0	SC	0	19.068	0	34.880	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	169.0	0	SC	0	19.056	0	34.879	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	170.0	0	SC	0	19.042	0	34.879	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	171.0	0	SC	0	19.023	0	34.878	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	172.0	0	SC	0	19.018	0	34.877	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	173.0	0	SC	0	18.991	0	34.876	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	174.0	0	SC	0	18.947	0	34.876	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	175.0	0	SC	0	18.887	0	34.875	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	176.0	0	SC	0	18.854	0	34.874	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	177.0	0	SC	0	18.848	0	34.872	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	178.0	0	SC	0	18.850	0	34.870	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	179.0	0	SC	0	18.804	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	180.0	0	SC	0	18.782	0	34.869	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	181.0	0	SC	0	18.764	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	182.0	0	SC	0	18.752	0	34.868	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	183.0	0	SC	0	18.742	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	184.0	0	SC	0	18.726	0	34.866	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	185.0	0	SC	0	18.694	0	34.865	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	186.0	0	SC	0	18.685	0	34.864	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	187.0	0	SC	0	18.680	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	188.0	0	SC	0	18.661	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	189.0	0	SC	0	18.642	0	34.862	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	190.0	0	SC	0	18.641	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	191.0	0	SC	0	18.611	0	34.866	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	192.0	0	SC	0	18.504	0	34.867	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	193.0	0	SC	0	18.501	0	34.863	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	194.0	0	SC	0	18.488	0	34.857	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	195.0	0	SC	0	18.480	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	196.0	0	SC	0	18.477	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	197.0	0	SC	0	18.473	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	198.0	0	SC	0	18.469	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	199.0	0	SC	0	18.467	0	34.853	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	200.0	0	SC	0	18.407	0	34.852	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	201.0	0	SC	0	18.403	0	34.852	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	202.0	0	SC	0	18.402	0	34.851	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	203.0	0	SC	0	18.386	0	34.850	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	204.0	0	SC	0	18.371	0	34.849	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	205.0	0	SC	0	18.358	0	34.849	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	206.0	0	SC	0	18.350	0	34.848	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	207.0	0	SC	0	18.321	0	34.847	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	208.0	0	SC	0	18.319	0	34.846	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	209.0	0	SC	0	18.294	0	34.845	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	210.0	0	SC	0	18.288	0	34.843	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	211.0	0	SC	0	18.278	0	34.843	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	212.0	0	SC	0	18.271	0	34.843	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	213.0	0	SC	0	18.260	0	34.842	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	214.0	0	SC	0	18.253	0	34.842	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	215.0	0	SC	0	18.233	0	34.841	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	216.0	0	SC	0	18.215	0	34.840	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	217.0	0	SC	0	18.192	0	34.840	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	218.0	0	SC	0	18.183	0	34.841	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	219.0	0	SC	0	18.122	0	34.840	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	220.0	0	SC	0	18.094	0	34.838	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	221.0	0	SC	0	18.070	0	34.835	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	222.0	0	SC	0	18.070	0	34.834	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	223.0	0	SC	0	18.065	0	34.833	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	224.0	0	SC	0	18.050	0	34.831	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	225.0	0	SC	0	18.026	0	34.829	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	226.0	0	SC	0	17.978	0	34.826	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	227.0	0	SC	0	17.939	0	34.824	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	228.0	0	SC	0	17.901	0	34.822	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	229.0	0	SC	0	17.879	0	34.821	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	230.0	0	SC	0	17.869	0	34.819	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	231.0	0	SC	0	17.859	0	34.818	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	232.0	0	SC	0	17.824	0	34.818	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	233.0	0	SC	0	17.820	0	34.817	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	234.0	0	SC	0	17.816	0	34.816	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	235.0	0	SC	0	17.811	0	34.816	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	236.0	0	SC	0	17.807	0	34.816	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	237.0	0	SC	0	17.796	0	34.816	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	238.0	0	SC	0	17.794	0	34.817	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	239.0	0	SC	0	17.747	0	34.816	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	240.0	0	SC	0	17.743	0	34.814	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	241.0	0	SC	0	17.740	0	34.811	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	242.0	0	SC	0	17.740	0	34.810	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	243.0	0	SC	0	17.738	0	34.810	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	244.0	0	SC	0	17.734	0	34.810	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	245.0	0	SC	0	17.723	0	34.810	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	246.0	0	SC	0	17.722	0	34.809	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	247.0	0	SC	0	17.706	0	34.808	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	248.0	0	SC	0	17.682	0	34.806	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	249.0	0	SC	0	17.650	0	34.805	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	250.0	0	SC	0	17.645	0	34.804	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	251.0	0	SC	0	17.638	0	34.803	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	252.0	0	SC	0	17.632	0	34.803	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	253.0	0	SC	0	17.587	0	34.803	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	254.0	0	SC	0	17.578	0	34.801	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	255.0	0	SC	0	17.565	0	34.800	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	256.0	0	SC	0	17.547	0	34.798	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	257.0	0	SC	0	17.522	0	34.797	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	258.0	0	SC	0	17.511	0	34.795	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	259.0	0	SC	0	17.488	0	34.793	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	260.0	0	SC	0	17.451	0	34.791	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	261.0	0	SC	0	17.397	0	34.789	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	262.0	0	SC	0	17.360	0	34.787	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	263.0	0	SC	0	17.340	0	34.784	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	264.0	0	SC	0	17.315	0	34.782	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	265.0	0	SC	0	17.297	0	34.781	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	266.0	0	SC	0	17.288	0	34.780	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	267.0	0	SC	0	17.272	0	34.779	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	268.0	0	SC	0	17.258	0	34.778	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	269.0	0	SC	0	17.245	0	34.777	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	270.0	0	SC	0	17.201	0	34.777	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	271.0	0	SC	0	17.181	0	34.776	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	272.0	0	SC	0	17.180	0	34.774	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	273.0	0	SC	0	17.169	0	34.771	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	274.0	0	SC	0	17.109	0	34.768	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	275.0	0	SC	0	17.057	0	34.766	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	276.0	0	SC	0	17.015	0	34.763	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	277.0	0	SC	0	16.909	0	34.759	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	278.0	0	SC	0	16.893	0	34.755	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	279.0	0	SC	0	16.889	0	34.753	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	280.0	0	SC	0	16.879	0	34.753	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	281.0	0	SC	0	16.836	0	34.752	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	282.0	0	SC	0	16.793	0	34.750	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	283.0	0	SC	0	16.768	0	34.749	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	284.0	0	SC	0	16.766	0	34.747	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	285.0	0	SC	0	16.751	0	34.746	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	286.0	0	SC	0	16.736	0	34.745	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	287.0	0	SC	0	16.728	0	34.744	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	288.0	0	SC	0	16.714	0	34.743	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	289.0	0	SC	0	16.658	0	34.742	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	290.0	0	SC	0	16.655	0	34.741	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	291.0	0	SC	0	16.650	0	34.739	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	292.0	0	SC	0	16.643	0	34.739	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	293.0	0	SC	0	16.624	0	34.739	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	294.0	0	SC	0	16.585	0	34.738	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	295.0	0	SC	0	16.583	0	34.736	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	296.0	0	SC	0	16.563	0	34.734	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	297.0	0	SC	0	16.555	0	34.733	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	298.0	0	SC	0	16.537	0	34.732	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	299.0	0	SC	0	16.502	0	34.731	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	300.0	0	SC	0	16.486	0	34.729	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	301.0	0	SC	0	16.477	0	34.729	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	302.0	0	SC	0	16.466	0	34.729	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	303.0	0	SC	0	16.451	0	34.730	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	304.0	0	SC	0	16.444	0	34.729	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	305.0	0	SC	0	16.408	0	34.728	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	306.0	0	SC	0	16.407	0	34.725	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	307.0	0	SC	0	16.336	0	34.722	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	308.0	0	SC	0	16.247	0	34.718	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	309.0	0	SC	0	16.223	0	34.715	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	310.0	0	SC	0	16.217	0	34.713	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	311.0	0	SC	0	16.214	0	34.713	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	312.0	0	SC	0	16.193	0	34.713	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	313.0	0	SC	0	16.187	0	34.712	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	314.0	0	SC	0	16.167	0	34.711	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	315.0	0	SC	0	16.150	0	34.710	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	316.0	0	SC	0	16.123	0	34.708	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	317.0	0	SC	0	16.117	0	34.707	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	318.0	0	SC	0	16.115	0	34.707	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	319.0	0	SC	0	16.110	0	34.706	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	320.0	0	SC	0	16.098	0	34.704	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	321.0	0	SC	0	16.089	0	34.704	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	322.0	0	SC	0	16.050	0	34.704	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	323.0	0	SC	0	16.042	0	34.705	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	324.0	0	SC	0	15.980	0	34.704	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	325.0	0	SC	0	15.979	0	34.701	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	326.0	0	SC	0	15.966	0	34.696	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	327.0	0	SC	0	15.918	0	34.692	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	328.0	0	SC	0	15.873	0	34.688	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	329.0	0	SC	0	15.814	0	34.685	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	330.0	0	SC	0	15.814	0	34.684	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	331.0	0	SC	0	15.814	0	34.684	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	332.0	0	SC	0	15.796	0	34.684	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	333.0	0	SC	0	15.763	0	34.683	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	334.0	0	SC	0	15.767	0	34.682	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	335.0	0	SC	0	15.747	0	34.680	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	336.0	0	SC	0	15.742	0	34.679	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	337.0	0	SC	0	15.752	0	34.679	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	338.0	0	SC	0	15.725	0	34.680	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	339.0	0	SC	0	15.686	0	34.679	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	340.0	0	SC	0	15.682	0	34.674	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	341.0	0	SC	0	15.621	0	34.668	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	342.0	0	SC	0	15.481	0	34.663	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	343.0	0	SC	0	15.465	0	34.659	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	344.0	0	SC	0	15.465	0	34.656	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	345.0	0	SC	0	15.375	0	34.653	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	346.0	0	SC	0	15.198	0	34.649	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	347.0	0	SC	0	15.189	0	34.643	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	348.0	0	SC	0	15.187	0	34.638	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	349.0	0	SC	0	15.181	0	34.635	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	350.0	0	SC	0	15.177	0	34.635	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	351.0	0	SC	0	15.174	0	34.635	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	352.0	0	SC	0	15.176	0	34.635	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	353.0	0	SC	0	15.168	0	34.635	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	354.0	0	SC	0	15.162	0	34.634	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	355.0	0	SC	0	15.122	0	34.632	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	356.0	0	SC	0	15.091	0	34.630	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	357.0	0	SC	0	15.064	0	34.628	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	358.0	0	SC	0	15.035	0	34.625	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	359.0	0	SC	0	15.002	0	34.622	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	360.0	0	SC	0	14.937	0	34.618	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	361.0	0	SC	0	14.911	0	34.614	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	362.0	0	SC	0	14.871	0	34.611	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	363.0	0	SC	0	14.851	0	34.609	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	364.0	0	SC	0	14.823	0	34.607	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	365.0	0	SC	0	14.820	0	34.605	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	366.0	0	SC	0	14.801	0	34.602	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	367.0	0	SC	0	14.696	0	34.600	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	368.0	0	SC	0	14.702	0	34.598	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	369.0	0	SC	0	14.671	0	34.597	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	370.0	0	SC	0	14.633	0	34.595	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	371.0	0	SC	0	14.594	0	34.593	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	372.0	0	SC	0	14.559	0	34.589	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	373.0	0	SC	0	14.534	0	34.587	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	374.0	0	SC	0	14.517	0	34.585	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	375.0	0	SC	0	14.518	0	34.583	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	376.0	0	SC	0	14.447	0	34.580	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	377.0	0	SC	0	14.434	0	34.577	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	378.0	0	SC	0	14.381	0	34.575	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	379.0	0	SC	0	14.380	0	34.573	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	380.0	0	SC	0	14.348	0	34.571	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	381.0	0	SC	0	14.316	0	34.570	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	382.0	0	SC	0	14.281	0	34.567	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	383.0	0	SC	0	14.274	0	34.565	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	384.0	0	SC	0	14.218	0	34.562	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	385.0	0	SC	0	14.177	0	34.560	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	386.0	0	SC	0	14.145	0	34.557	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	387.0	0	SC	0	14.135	0	34.555	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	388.0	0	SC	0	14.095	0	34.552	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	389.0	0	SC	0	14.054	0	34.550	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	390.0	0	SC	0	14.034	0	34.549	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	391.0	0	SC	0	14.030	0	34.547	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	392.0	0	SC	0	14.025	0	34.545	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	393.0	0	SC	0	14.001	0	34.542	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	394.0	0	SC	0	13.932	0	34.540	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	395.0	0	SC	0	13.930	0	34.539	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	396.0	0	SC	0	13.910	0	34.537	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	397.0	0	SC	0	13.867	0	34.536	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	398.0	0	SC	0	13.816	0	34.535	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	399.0	0	SC	0	13.804	0	34.533	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	400.0	0	SC	0	13.787	0	34.531	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	401.0	0	SC	0	13.768	0	34.530	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	402.0	0	SC	0	13.757	0	34.529	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	403.0	0	SC	0	13.743	0	34.528	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	404.0	0	SC	0	13.653	0	34.526	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	405.0	0	SC	0	13.630	0	34.523	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	406.0	0	SC	0	13.626	0	34.520	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	407.0	0	SC	0	13.588	0	34.519	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	408.0	0	SC	0	13.558	0	34.519	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	409.0	0	SC	0	13.483	0	34.517	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	410.0	0	SC	0	13.442	0	34.514	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	411.0	0	SC	0	13.435	0	34.511	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	412.0	0	SC	0	13.402	0	34.507	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	413.0	0	SC	0	13.397	0	34.505	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	414.0	0	SC	0	13.371	0	34.503	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	415.0	0	SC	0	13.364	0	34.501	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	416.0	0	SC	0	13.355	0	34.497	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	417.0	0	SC	0	13.323	0	34.494	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	418.0	0	SC	0	13.119	0	34.491	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	419.0	0	SC	0	13.109	0	34.487	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	420.0	0	SC	0	13.088	0	34.483	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	421.0	0	SC	0	13.088	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	422.0	0	SC	0	13.089	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	423.0	0	SC	0	13.086	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	424.0	0	SC	0	13.086	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	425.0	0	SC	0	13.071	0	34.481	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	426.0	0	SC	0	13.065	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	427.0	0	SC	0	13.059	0	34.480	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	428.0	0	SC	0	13.059	0	34.478	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	429.0	0	SC	0	13.055	0	34.478	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	430.0	0	SC	0	13.037	0	34.477	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	431.0	0	SC	0	13.033	0	34.476	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	432.0	0	SC	0	13.006	0	34.475	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	433.0	0	SC	0	12.986	0	34.473	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	434.0	0	SC	0	12.944	0	34.471	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	435.0	0	SC	0	12.832	0	34.468	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	436.0	0	SC	0	12.783	0	34.463	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	437.0	0	SC	0	12.786	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	438.0	0	SC	0	12.773	0	34.457	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	439.0	0	SC	0	12.742	0	34.456	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	440.0	0	SC	0	12.716	0	34.455	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	441.0	0	SC	0	12.689	0	34.453	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	442.0	0	SC	0	12.652	0	34.451	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	443.0	0	SC	0	12.651	0	34.450	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	444.0	0	SC	0	12.588	0	34.449	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	445.0	0	SC	0	12.569	0	34.448	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	446.0	0	SC	0	12.565	0	34.445	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	447.0	0	SC	0	12.554	0	34.442	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	448.0	0	SC	0	12.541	0	34.440	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	449.0	0	SC	0	12.509	0	34.439	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	450.0	0	SC	0	12.471	0	34.437	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	451.0	0	SC	0	12.462	0	34.436	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	452.0	0	SC	0	12.458	0	34.435	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	453.0	0	SC	0	12.436	0	34.434	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	454.0	0	SC	0	12.409	0	34.430	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	455.0	0	SC	0	12.293	0	34.425	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	456.0	0	SC	0	12.267	0	34.421	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	457.0	0	SC	0	12.197	0	34.419	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	458.0	0	SC	0	12.145	0	34.418	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	459.0	0	SC	0	12.036	0	34.417	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	460.0	0	SC	0	12.039	0	34.413	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	461.0	0	SC	0	12.032	0	34.404	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	462.0	0	SC	0	11.972	0	34.396	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	463.0	0	SC	0	11.920	0	34.391	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	464.0	0	SC	0	11.912	0	34.391	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	465.0	0	SC	0	11.878	0	34.389	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	466.0	0	SC	0	11.864	0	34.388	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	467.0	0	SC	0	11.846	0	34.387	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	468.0	0	SC	0	11.828	0	34.386	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	469.0	0	SC	0	11.774	0	34.384	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	470.0	0	SC	0	11.746	0	34.383	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	471.0	0	SC	0	11.688	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	472.0	0	SC	0	11.637	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	473.0	0	SC	0	11.586	0	34.378	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	474.0	0	SC	0	11.586	0	34.376	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	475.0	0	SC	0	11.583	0	34.372	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	476.0	0	SC	0	11.572	0	34.370	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	477.0	0	SC	0	11.554	0	34.369	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	478.0	0	SC	0	11.545	0	34.368	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	479.0	0	SC	0	11.539	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	480.0	0	SC	0	11.502	0	34.365	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	481.0	0	SC	0	11.478	0	34.363	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	482.0	0	SC	0	11.437	0	34.361	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	483.0	0	SC	0	11.404	0	34.358	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	484.0	0	SC	0	11.316	0	34.355	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	485.0	0	SC	0	11.258	0	34.352	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	486.0	0	SC	0	11.250	0	34.349	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	487.0	0	SC	0	11.242	0	34.346	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	488.0	0	SC	0	11.236	0	34.345	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	489.0	0	SC	0	11.212	0	34.345	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	490.0	0	SC	0	11.137	0	34.344	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	491.0	0	SC	0	11.098	0	34.342	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	492.0	0	SC	0	11.094	0	34.340	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	493.0	0	SC	0	11.089	0	34.338	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	494.0	0	SC	0	11.080	0	34.337	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	495.0	0	SC	0	11.064	0	34.337	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	496.0	0	SC	0	11.045	0	34.336	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	497.0	0	SC	0	11.019	0	34.334	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	498.0	0	SC	0	10.994	0	34.332	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	499.0	0	SC	0	10.948	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	500.0	0	SC	0	10.935	0	34.330	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	501.0	0	SC	0	10.933	0	34.328	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	502.0	0	SC	0	10.930	0	34.327	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	503.0	0	SC	0	10.912	0	34.326	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	504.0	0	SC	0	10.906	0	34.325	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	505.0	0	SC	0	10.875	0	34.325	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	506.0	0	SC	0	10.843	0	34.325	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	507.0	0	SC	0	10.843	0	34.324	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	508.0	0	SC	0	10.830	0	34.321	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	509.0	0	SC	0	10.821	0	34.320	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	510.0	0	SC	0	10.816	0	34.319	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	511.0	0	SC	0	10.813	0	34.318	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	512.0	0	SC	0	10.798	0	34.317	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	513.0	0	SC	0	10.794	0	34.317	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	514.0	0	SC	0	10.790	0	34.317	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	515.0	0	SC	0	10.777	0	34.317	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	516.0	0	SC	0	10.765	0	34.316	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	517.0	0	SC	0	10.759	0	34.314	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	518.0	0	SC	0	10.754	0	34.308	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	519.0	0	SC	0	10.640	0	34.301	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	520.0	0	SC	0	10.573	0	34.295	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	521.0	0	SC	0	10.557	0	34.292	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	522.0	0	SC	0	10.550	0	34.289	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	523.0	0	SC	0	10.541	0	34.287	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	524.0	0	SC	0	10.522	0	34.283	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	525.0	0	SC	0	10.518	0	34.280	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	526.0	0	SC	0	10.398	0	34.275	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	527.0	0	SC	0	10.362	0	34.271	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	528.0	0	SC	0	10.300	0	34.268	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	529.0	0	SC	0	10.271	0	34.266	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	530.0	0	SC	0	10.229	0	34.264	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	531.0	0	SC	0	10.226	0	34.261	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	532.0	0	SC	0	10.177	0	34.257	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	533.0	0	SC	0	10.015	0	34.253	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	534.0	0	SC	0	9.993	0	34.250	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	535.0	0	SC	0	9.980	0	34.248	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	536.0	0	SC	0	9.938	0	34.247	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	537.0	0	SC	0	9.899	0	34.246	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	538.0	0	SC	0	9.895	0	34.245	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	539.0	0	SC	0	9.891	0	34.244	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	540.0	0	SC	0	9.882	0	34.244	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	541.0	0	SC	0	9.858	0	34.243	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	542.0	0	SC	0	9.855	0	34.242	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	543.0	0	SC	0	9.846	0	34.241	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	544.0	0	SC	0	9.837	0	34.240	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	545.0	0	SC	0	9.783	0	34.239	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	546.0	0	SC	0	9.743	0	34.236	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	547.0	0	SC	0	9.726	0	34.234	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	548.0	0	SC	0	9.668	0	34.231	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	549.0	0	SC	0	9.622	0	34.227	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	550.0	0	SC	0	9.608	0	34.223	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	551.0	0	SC	0	9.592	0	34.220	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	552.0	0	SC	0	9.585	0	34.219	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	553.0	0	SC	0	9.569	0	34.219	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	554.0	0	SC	0	9.555	0	34.220	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	555.0	0	SC	0	9.516	0	34.219	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	556.0	0	SC	0	9.512	0	34.219	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	557.0	0	SC	0	9.487	0	34.218	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	558.0	0	SC	0	9.464	0	34.218	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	559.0	0	SC	0	9.459	0	34.217	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	560.0	0	SC	0	9.449	0	34.214	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	561.0	0	SC	0	9.436	0	34.213	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	562.0	0	SC	0	9.424	0	34.213	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	563.0	0	SC	0	9.355	0	34.213	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	564.0	0	SC	0	9.357	0	34.213	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	565.0	0	SC	0	9.356	0	34.211	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	566.0	0	SC	0	9.325	0	34.209	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	567.0	0	SC	0	9.286	0	34.207	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	568.0	0	SC	0	9.232	0	34.204	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	569.0	0	SC	0	9.149	0	34.201	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	570.0	0	SC	0	9.115	0	34.198	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	571.0	0	SC	0	9.101	0	34.195	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	572.0	0	SC	0	9.075	0	34.194	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	573.0	0	SC	0	9.060	0	34.193	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	574.0	0	SC	0	9.018	0	34.192	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	575.0	0	SC	0	8.999	0	34.190	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	576.0	0	SC	0	8.992	0	34.190	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	577.0	0	SC	0	8.959	0	34.189	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	578.0	0	SC	0	8.947	0	34.188	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	579.0	0	SC	0	8.916	0	34.188	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	580.0	0	SC	0	8.908	0	34.188	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	581.0	0	SC	0	8.872	0	34.187	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	582.0	0	SC	0	8.841	0	34.186	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	583.0	0	SC	0	8.831	0	34.184	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	584.0	0	SC	0	8.795	0	34.182	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	585.0	0	SC	0	8.780	0	34.180	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	586.0	0	SC	0	8.780	0	34.178	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	587.0	0	SC	0	8.778	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	588.0	0	SC	0	8.778	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	589.0	0	SC	0	8.777	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	590.0	0	SC	0	8.772	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	591.0	0	SC	0	8.769	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	592.0	0	SC	0	8.745	0	34.177	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	593.0	0	SC	0	8.705	0	34.176	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	594.0	0	SC	0	8.695	0	34.174	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	595.0	0	SC	0	8.650	0	34.172	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	596.0	0	SC	0	8.591	0	34.172	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	597.0	0	SC	0	8.558	0	34.171	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	598.0	0	SC	0	8.556	0	34.169	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	599.0	0	SC	0	8.552	0	34.166	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	600.0	0	SC	0	8.518	0	34.164	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	601.0	0	SC	0	8.492	0	34.163	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	602.0	0	SC	0	8.481	0	34.163	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	603.0	0	SC	0	8.461	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	604.0	0	SC	0	8.386	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	605.0	0	SC	0	8.367	0	34.161	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	606.0	0	SC	0	8.366	0	34.159	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	607.0	0	SC	0	8.367	0	34.158	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	608.0	0	SC	0	8.355	0	34.157	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	609.0	0	SC	0	8.336	0	34.157	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	610.0	0	SC	0	8.292	0	34.157	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	611.0	0	SC	0	8.277	0	34.156	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	612.0	0	SC	0	8.243	0	34.155	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	613.0	0	SC	0	8.225	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	614.0	0	SC	0	8.193	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	615.0	0	SC	0	8.122	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	616.0	0	SC	0	8.066	0	34.152	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	617.0	0	SC	0	8.058	0	34.150	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	618.0	0	SC	0	8.042	0	34.148	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	619.0	0	SC	0	8.016	0	34.146	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	620.0	0	SC	0	7.976	0	34.146	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	621.0	0	SC	0	7.964	0	34.145	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	622.0	0	SC	0	7.958	0	34.144	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	623.0	0	SC	0	7.943	0	34.144	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	624.0	0	SC	0	7.934	0	34.143	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	625.0	0	SC	0	7.923	0	34.143	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	626.0	0	SC	0	7.914	0	34.142	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	627.0	0	SC	0	7.884	0	34.141	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	628.0	0	SC	0	7.882	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	629.0	0	SC	0	7.876	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	630.0	0	SC	0	7.864	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	631.0	0	SC	0	7.856	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	632.0	0	SC	0	7.842	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	633.0	0	SC	0	7.793	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	634.0	0	SC	0	7.754	0	34.138	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	635.0	0	SC	0	7.679	0	34.136	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	636.0	0	SC	0	7.679	0	34.133	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	637.0	0	SC	0	7.654	0	34.130	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	638.0	0	SC	0	7.646	0	34.129	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	639.0	0	SC	0	7.642	0	34.128	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	640.0	0	SC	0	7.620	0	34.128	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	641.0	0	SC	0	7.604	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	642.0	0	SC	0	7.594	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	643.0	0	SC	0	7.586	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	644.0	0	SC	0	7.556	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	645.0	0	SC	0	7.523	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	646.0	0	SC	0	7.507	0	34.126	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	647.0	0	SC	0	7.502	0	34.125	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	648.0	0	SC	0	7.496	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	649.0	0	SC	0	7.478	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	650.0	0	SC	0	7.455	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	651.0	0	SC	0	7.451	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	652.0	0	SC	0	7.433	0	34.123	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	653.0	0	SC	0	7.408	0	34.122	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	654.0	0	SC	0	7.348	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	655.0	0	SC	0	7.347	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	656.0	0	SC	0	7.315	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	657.0	0	SC	0	7.310	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	658.0	0	SC	0	7.280	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	659.0	0	SC	0	7.280	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	660.0	0	SC	0	7.257	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	661.0	0	SC	0	7.245	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	662.0	0	SC	0	7.235	0	34.123	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	663.0	0	SC	0	7.245	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	664.0	0	SC	0	7.234	0	34.126	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	665.0	0	SC	0	7.192	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	666.0	0	SC	0	7.186	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	667.0	0	SC	0	7.183	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	668.0	0	SC	0	7.177	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	669.0	0	SC	0	7.168	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	670.0	0	SC	0	7.143	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	671.0	0	SC	0	7.136	0	34.126	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	672.0	0	SC	0	7.128	0	34.126	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	673.0	0	SC	0	7.098	0	34.126	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	674.0	0	SC	0	7.078	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	675.0	0	SC	0	7.021	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	676.0	0	SC	0	7.012	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	677.0	0	SC	0	6.998	0	34.122	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	678.0	0	SC	0	6.989	0	34.121	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	679.0	0	SC	0	6.968	0	34.121	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	680.0	0	SC	0	6.948	0	34.121	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	681.0	0	SC	0	6.937	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	682.0	0	SC	0	6.922	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	683.0	0	SC	0	6.872	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	684.0	0	SC	0	6.856	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	685.0	0	SC	0	6.843	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	686.0	0	SC	0	6.840	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	687.0	0	SC	0	6.834	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	688.0	0	SC	0	6.832	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	689.0	0	SC	0	6.832	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	690.0	0	SC	0	6.794	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	691.0	0	SC	0	6.779	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	692.0	0	SC	0	6.766	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	693.0	0	SC	0	6.758	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	694.0	0	SC	0	6.654	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	695.0	0	SC	0	6.652	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	696.0	0	SC	0	6.641	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	697.0	0	SC	0	6.607	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	698.0	0	SC	0	6.545	0	34.118	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	699.0	0	SC	0	6.495	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	700.0	0	SC	0	6.487	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	701.0	0	SC	0	6.464	0	34.119	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	702.0	0	SC	0	6.443	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	703.0	0	SC	0	6.417	0	34.120	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	704.0	0	SC	0	6.403	0	34.121	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	705.0	0	SC	0	6.368	0	34.122	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	706.0	0	SC	0	6.353	0	34.124	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	707.0	0	SC	0	6.349	0	34.127	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	708.0	0	SC	0	6.322	0	34.129	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	709.0	0	SC	0	6.307	0	34.130	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	710.0	0	SC	0	6.262	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	711.0	0	SC	0	6.262	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	712.0	0	SC	0	6.260	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	713.0	0	SC	0	6.259	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	714.0	0	SC	0	6.259	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	715.0	0	SC	0	6.257	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	716.0	0	SC	0	6.257	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	717.0	0	SC	0	6.256	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	718.0	0	SC	0	6.256	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	719.0	0	SC	0	6.254	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	720.0	0	SC	0	6.251	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	721.0	0	SC	0	6.244	0	34.132	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	722.0	0	SC	0	6.208	0	34.133	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	723.0	0	SC	0	6.186	0	34.133	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	724.0	0	SC	0	6.175	0	34.132	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	725.0	0	SC	0	6.173	0	34.132	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	726.0	0	SC	0	6.168	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	727.0	0	SC	0	6.162	0	34.131	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	728.0	0	SC	0	6.155	0	34.132	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	729.0	0	SC	0	6.143	0	34.132	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	730.0	0	SC	0	6.133	0	34.133	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	731.0	0	SC	0	6.125	0	34.134	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	732.0	0	SC	0	6.115	0	34.135	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	733.0	0	SC	0	6.108	0	34.136	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	734.0	0	SC	0	6.067	0	34.137	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	735.0	0	SC	0	6.063	0	34.138	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	736.0	0	SC	0	6.054	0	34.138	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	737.0	0	SC	0	6.042	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	738.0	0	SC	0	6.032	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	739.0	0	SC	0	6.022	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	740.0	0	SC	0	6.013	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	741.0	0	SC	0	6.000	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	742.0	0	SC	0	5.995	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	743.0	0	SC	0	5.992	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	744.0	0	SC	0	5.980	0	34.141	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	745.0	0	SC	0	5.941	0	34.142	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	746.0	0	SC	0	5.923	0	34.142	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	747.0	0	SC	0	5.915	0	34.141	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	748.0	0	SC	0	5.868	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	749.0	0	SC	0	5.835	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	750.0	0	SC	0	5.812	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	751.0	0	SC	0	5.795	0	34.139	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	752.0	0	SC	0	5.776	0	34.137	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	753.0	0	SC	0	5.767	0	34.137	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	754.0	0	SC	0	5.752	0	34.136	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	755.0	0	SC	0	5.731	0	34.136	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	756.0	0	SC	0	5.719	0	34.137	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	757.0	0	SC	0	5.708	0	34.138	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	758.0	0	SC	0	5.703	0	34.140	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	759.0	0	SC	0	5.684	0	34.142	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	760.0	0	SC	0	5.679	0	34.143	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	761.0	0	SC	0	5.673	0	34.144	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	762.0	0	SC	0	5.666	0	34.144	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	763.0	0	SC	0	5.648	0	34.145	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	764.0	0	SC	0	5.644	0	34.146	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	765.0	0	SC	0	5.636	0	34.146	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	766.0	0	SC	0	5.619	0	34.147	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	767.0	0	SC	0	5.611	0	34.148	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	768.0	0	SC	0	5.608	0	34.149	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	769.0	0	SC	0	5.603	0	34.150	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	770.0	0	SC	0	5.588	0	34.150	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	771.0	0	SC	0	5.572	0	34.151	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	772.0	0	SC	0	5.565	0	34.151	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	773.0	0	SC	0	5.560	0	34.151	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	774.0	0	SC	0	5.557	0	34.151	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	775.0	0	SC	0	5.551	0	34.152	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	776.0	0	SC	0	5.541	0	34.152	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	777.0	0	SC	0	5.523	0	34.153	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	778.0	0	SC	0	5.517	0	34.153	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	779.0	0	SC	0	5.513	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	780.0	0	SC	0	5.497	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	781.0	0	SC	0	5.491	0	34.154	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	782.0	0	SC	0	5.471	0	34.156	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	783.0	0	SC	0	5.437	0	34.158	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	784.0	0	SC	0	5.426	0	34.160	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	785.0	0	SC	0	5.426	0	34.161	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	786.0	0	SC	0	5.414	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	787.0	0	SC	0	5.403	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	788.0	0	SC	0	5.397	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	789.0	0	SC	0	5.382	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	790.0	0	SC	0	5.381	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	791.0	0	SC	0	5.378	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	792.0	0	SC	0	5.371	0	34.162	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	793.0	0	SC	0	5.354	0	34.163	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	794.0	0	SC	0	5.352	0	34.163	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	795.0	0	SC	0	5.346	0	34.164	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	796.0	0	SC	0	5.332	0	34.165	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	797.0	0	SC	0	5.309	0	34.166	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	798.0	0	SC	0	5.298	0	34.167	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	799.0	0	SC	0	5.282	0	34.168	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	800.0	0	SC	0	5.273	0	34.168	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	801.0	0	SC	0	5.270	0	34.168	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	802.0	0	SC	0	5.266	0	34.169	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	803.0	0	SC	0	5.265	0	34.169	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	804.0	0	SC	0	5.258	0	34.169	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	805.0	0	SC	0	5.252	0	34.169	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	806.0	0	SC	0	5.248	0	34.170	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	807.0	0	SC	0	5.244	0	34.170	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	808.0	0	SC	0	5.240	0	34.171	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	809.0	0	SC	0	5.225	0	34.172	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	810.0	0	SC	0	5.206	0	34.173	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	811.0	0	SC	0	5.193	0	34.174	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	812.0	0	SC	0	5.185	0	34.175	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	813.0	0	SC	0	5.175	0	34.176	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	814.0	0	SC	0	5.165	0	34.178	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	815.0	0	SC	0	5.149	0	34.180	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	816.0	0	SC	0	5.118	0	34.182	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	817.0	0	SC	0	5.111	0	34.183	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	818.0	0	SC	0	5.104	0	34.184	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	819.0	0	SC	0	5.093	0	34.185	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	820.0	0	SC	0	5.090	0	34.185	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	821.0	0	SC	0	5.088	0	34.185	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	822.0	0	SC	0	5.086	0	34.185	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	823.0	0	SC	0	5.083	0	34.186	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	824.0	0	SC	0	5.078	0	34.186	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	825.0	0	SC	0	5.068	0	34.187	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	826.0	0	SC	0	5.062	0	34.188	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	827.0	0	SC	0	5.055	0	34.191	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	828.0	0	SC	0	5.017	0	34.192	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	829.0	0	SC	0	5.014	0	34.194	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	830.0	0	SC	0	4.992	0	34.193	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	831.0	0	SC	0	4.959	0	34.194	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	832.0	0	SC	0	4.946	0	34.194	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	833.0	0	SC	0	4.940	0	34.195	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	834.0	0	SC	0	4.927	0	34.196	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	835.0	0	SC	0	4.916	0	34.198	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	836.0	0	SC	0	4.903	0	34.200	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	837.0	0	SC	0	4.901	0	34.202	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	838.0	0	SC	0	4.899	0	34.203	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	839.0	0	SC	0	4.884	0	34.204	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	840.0	0	SC	0	4.882	0	34.205	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	841.0	0	SC	0	4.879	0	34.206	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	842.0	0	SC	0	4.868	0	34.207	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	843.0	0	SC	0	4.860	0	34.209	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	844.0	0	SC	0	4.848	0	34.210	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	845.0	0	SC	0	4.838	0	34.212	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	846.0	0	SC	0	4.834	0	34.214	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	847.0	0	SC	0	4.813	0	34.215	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	848.0	0	SC	0	4.793	0	34.217	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	849.0	0	SC	0	4.793	0	34.218	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	850.0	0	SC	0	4.792	0	34.217	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	851.0	0	SC	0	4.791	0	34.217	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	852.0	0	SC	0	4.789	0	34.218	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	853.0	0	SC	0	4.786	0	34.219	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	854.0	0	SC	0	4.782	0	34.220	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	855.0	0	SC	0	4.769	0	34.221	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	856.0	0	SC	0	4.762	0	34.223	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	857.0	0	SC	0	4.744	0	34.224	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	858.0	0	SC	0	4.742	0	34.225	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	859.0	0	SC	0	4.735	0	34.226	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	860.0	0	SC	0	4.724	0	34.228	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	861.0	0	SC	0	4.713	0	34.229	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	862.0	0	SC	0	4.702	0	34.230	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	863.0	0	SC	0	4.700	0	34.231	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	864.0	0	SC	0	4.698	0	34.232	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	865.0	0	SC	0	4.686	0	34.233	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	866.0	0	SC	0	4.683	0	34.233	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	867.0	0	SC	0	4.680	0	34.234	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	868.0	0	SC	0	4.676	0	34.234	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	869.0	0	SC	0	4.670	0	34.235	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	870.0	0	SC	0	4.666	0	34.236	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	871.0	0	SC	0	4.650	0	34.237	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	872.0	0	SC	0	4.641	0	34.239	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	873.0	0	SC	0	4.635	0	34.240	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	874.0	0	SC	0	4.632	0	34.240	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	875.0	0	SC	0	4.630	0	34.241	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	876.0	0	SC	0	4.629	0	34.241	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	877.0	0	SC	0	4.629	0	34.242	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	878.0	0	SC	0	4.629	0	34.243	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	879.0	0	SC	0	4.627	0	34.244	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	880.0	0	SC	0	4.627	0	34.245	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	881.0	0	SC	0	4.605	0	34.246	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	882.0	0	SC	0	4.598	0	34.247	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	883.0	0	SC	0	4.599	0	34.247	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	884.0	0	SC	0	4.599	0	34.248	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	885.0	0	SC	0	4.598	0	34.248	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	886.0	0	SC	0	4.596	0	34.249	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	887.0	0	SC	0	4.594	0	34.249	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	888.0	0	SC	0	4.593	0	34.250	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	889.0	0	SC	0	4.591	0	34.250	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	890.0	0	SC	0	4.591	0	34.250	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	891.0	0	SC	0	4.591	0	34.250	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	892.0	0	SC	0	4.590	0	34.251	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	893.0	0	SC	0	4.590	0	34.251	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	894.0	0	SC	0	4.589	0	34.251	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	895.0	0	SC	0	4.587	0	34.251	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	896.0	0	SC	0	4.587	0	34.251	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	897.0	0	SC	0	4.582	0	34.252	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	898.0	0	SC	0	4.579	0	34.252	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	899.0	0	SC	0	4.572	0	34.253	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	900.0	0	SC	0	4.569	0	34.253	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	901.0	0	SC	0	4.559	0	34.254	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	902.0	0	SC	0	4.543	0	34.254	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	903.0	0	SC	0	4.537	0	34.255	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	904.0	0	SC	0	4.536	0	34.255	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	905.0	0	SC	0	4.536	0	34.255	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	906.0	0	SC	0	4.535	0	34.256	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	907.0	0	SC	0	4.534	0	34.258	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	908.0	0	SC	0	4.520	0	34.260	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	909.0	0	SC	0	4.508	0	34.263	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	910.0	0	SC	0	4.505	0	34.264	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	911.0	0	SC	0	4.505	0	34.263	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	912.0	0	SC	0	4.504	0	34.264	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	913.0	0	SC	0	4.496	0	34.265	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	914.0	0	SC	0	4.466	0	34.267	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	915.0	0	SC	0	4.437	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	916.0	0	SC	0	4.431	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	917.0	0	SC	0	4.430	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	918.0	0	SC	0	4.399	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	919.0	0	SC	0	4.384	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	920.0	0	SC	0	4.383	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	921.0	0	SC	0	4.378	0	34.268	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	922.0	0	SC	0	4.377	0	34.268	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	923.0	0	SC	0	4.372	0	34.268	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	924.0	0	SC	0	4.367	0	34.268	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	925.0	0	SC	0	4.356	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	926.0	0	SC	0	4.344	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	927.0	0	SC	0	4.339	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	928.0	0	SC	0	4.322	0	34.271	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	929.0	0	SC	0	4.315	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	930.0	0	SC	0	4.311	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	931.0	0	SC	0	4.304	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	932.0	0	SC	0	4.284	0	34.269	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	933.0	0	SC	0	4.267	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	934.0	0	SC	0	4.267	0	34.270	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	935.0	0	SC	0	4.254	0	34.271	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	936.0	0	SC	0	4.242	0	34.272	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	937.0	0	SC	0	4.237	0	34.273	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	938.0	0	SC	0	4.234	0	34.273	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	939.0	0	SC	0	4.230	0	34.273	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	940.0	0	SC	0	4.231	0	34.274	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	941.0	0	SC	0	4.230	0	34.274	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	942.0	0	SC	0	4.230	0	34.274	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	943.0	0	SC	0	4.228	0	34.274	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	944.0	0	SC	0	4.227	0	34.275	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	945.0	0	SC	0	4.219	0	34.276	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	946.0	0	SC	0	4.203	0	34.277	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	947.0	0	SC	0	4.202	0	34.278	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	948.0	0	SC	0	4.199	0	34.279	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	949.0	0	SC	0	4.198	0	34.280	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	950.0	0	SC	0	4.189	0	34.281	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	951.0	0	SC	0	4.180	0	34.282	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	952.0	0	SC	0	4.178	0	34.282	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	953.0	0	SC	0	4.176	0	34.283	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	954.0	0	SC	0	4.171	0	34.284	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	955.0	0	SC	0	4.152	0	34.287	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	956.0	0	SC	0	4.145	0	34.288	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	957.0	0	SC	0	4.139	0	34.290	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	958.0	0	SC	0	4.131	0	34.290	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	959.0	0	SC	0	4.124	0	34.291	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	960.0	0	SC	0	4.121	0	34.292	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	961.0	0	SC	0	4.117	0	34.292	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	962.0	0	SC	0	4.117	0	34.291	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	963.0	0	SC	0	4.116	0	34.291	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	964.0	0	SC	0	4.116	0	34.292	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	965.0	0	SC	0	4.116	0	34.293	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	966.0	0	SC	0	4.111	0	34.294	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	967.0	0	SC	0	4.101	0	34.296	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	968.0	0	SC	0	4.086	0	34.298	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	969.0	0	SC	0	4.084	0	34.299	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	970.0	0	SC	0	4.081	0	34.300	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	971.0	0	SC	0	4.076	0	34.300	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	972.0	0	SC	0	4.074	0	34.301	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	973.0	0	SC	0	4.068	0	34.302	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	974.0	0	SC	0	4.054	0	34.303	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	975.0	0	SC	0	4.049	0	34.305	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	976.0	0	SC	0	4.035	0	34.307	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	977.0	0	SC	0	4.016	0	34.308	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	978.0	0	SC	0	4.013	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	979.0	0	SC	0	4.010	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	980.0	0	SC	0	4.007	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	981.0	0	SC	0	4.007	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	982.0	0	SC	0	4.006	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	983.0	0	SC	0	4.004	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	984.0	0	SC	0	4.004	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	985.0	0	SC	0	4.004	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	986.0	0	SC	0	4.002	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	987.0	0	SC	0	4.001	0	34.309	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	988.0	0	SC	0	3.999	0	34.310	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	989.0	0	SC	0	3.995	0	34.311	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	990.0	0	SC	0	3.992	0	34.311	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	991.0	0	SC	0	3.990	0	34.311	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	992.0	0	SC	0	3.987	0	34.312	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	993.0	0	SC	0	3.982	0	34.313	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	994.0	0	SC	0	3.980	0	34.314	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	995.0	0	SC	0	3.978	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	996.0	0	SC	0	3.977	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	997.0	0	SC	0	3.976	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	998.0	0	SC	0	3.972	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	999.0	0	SC	0	3.967	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1000.0	0	SC	0	3.965	0	34.315	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1001.0	0	SC	0	3.957	0	34.316	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1002.0	0	SC	0	3.948	0	34.317	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1003.0	0	SC	0	3.949	0	34.318	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1004.0	0	SC	0	3.950	0	34.318	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1005.0	0	SC	0	3.950	0	34.320	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1006.0	0	SC	0	3.935	0	34.321	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1007.0	0	SC	0	3.933	0	34.322	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1008.0	0	SC	0	3.924	0	34.322	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1009.0	0	SC	0	3.922	0	34.322	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1010.0	0	SC	0	3.916	0	34.322	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1011.0	0	SC	0	3.914	0	34.323	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1012.0	0	SC	0	3.905	0	34.323	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1013.0	0	SC	0	3.895	0	34.324	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1014.0	0	SC	0	3.896	0	34.325	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1015.0	0	SC	0	3.895	0	34.326	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1016.0	0	SC	0	3.891	0	34.327	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1017.0	0	SC	0	3.878	0	34.329	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1018.0	0	SC	0	3.867	0	34.330	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1019.0	0	SC	0	3.856	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1020.0	0	SC	0	3.853	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1021.0	0	SC	0	3.851	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1022.0	0	SC	0	3.849	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1023.0	0	SC	0	3.843	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1024.0	0	SC	0	3.843	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1025.0	0	SC	0	3.843	0	34.331	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1026.0	0	SC	0	3.842	0	34.332	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1027.0	0	SC	0	3.839	0	34.333	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1028.0	0	SC	0	3.828	0	34.334	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1029.0	0	SC	0	3.819	0	34.335	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1030.0	0	SC	0	3.820	0	34.336	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1031.0	0	SC	0	3.820	0	34.336	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1032.0	0	SC	0	3.819	0	34.337	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1033.0	0	SC	0	3.811	0	34.338	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1034.0	0	SC	0	3.804	0	34.339	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1035.0	0	SC	0	3.791	0	34.340	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1036.0	0	SC	0	3.786	0	34.340	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1037.0	0	SC	0	3.782	0	34.341	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1038.0	0	SC	0	3.775	0	34.343	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1039.0	0	SC	0	3.762	0	34.344	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1040.0	0	SC	0	3.758	0	34.345	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1041.0	0	SC	0	3.749	0	34.345	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1042.0	0	SC	0	3.748	0	34.347	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1043.0	0	SC	0	3.740	0	34.349	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1044.0	0	SC	0	3.739	0	34.350	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1045.0	0	SC	0	3.731	0	34.352	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1046.0	0	SC	0	3.698	0	34.354	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1047.0	0	SC	0	3.697	0	34.355	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1048.0	0	SC	0	3.695	0	34.356	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1049.0	0	SC	0	3.695	0	34.356	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1050.0	0	SC	0	3.693	0	34.356	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1051.0	0	SC	0	3.691	0	34.356	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1052.0	0	SC	0	3.689	0	34.357	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1053.0	0	SC	0	3.685	0	34.357	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1054.0	0	SC	0	3.684	0	34.358	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1055.0	0	SC	0	3.682	0	34.358	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1056.0	0	SC	0	3.678	0	34.360	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1057.0	0	SC	0	3.666	0	34.361	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1058.0	0	SC	0	3.662	0	34.362	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1059.0	0	SC	0	3.654	0	34.363	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1060.0	0	SC	0	3.646	0	34.364	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1061.0	0	SC	0	3.644	0	34.364	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1062.0	0	SC	0	3.643	0	34.364	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1063.0	0	SC	0	3.641	0	34.364	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1064.0	0	SC	0	3.640	0	34.365	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1065.0	0	SC	0	3.640	0	34.365	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1066.0	0	SC	0	3.639	0	34.365	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1067.0	0	SC	0	3.638	0	34.366	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1068.0	0	SC	0	3.629	0	34.366	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1069.0	0	SC	0	3.628	0	34.366	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1070.0	0	SC	0	3.628	0	34.366	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1071.0	0	SC	0	3.626	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1072.0	0	SC	0	3.625	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1073.0	0	SC	0	3.624	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1074.0	0	SC	0	3.623	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1075.0	0	SC	0	3.621	0	34.367	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1076.0	0	SC	0	3.619	0	34.368	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1077.0	0	SC	0	3.613	0	34.368	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1078.0	0	SC	0	3.611	0	34.369	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1079.0	0	SC	0	3.610	0	34.369	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1080.0	0	SC	0	3.608	0	34.370	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1081.0	0	SC	0	3.602	0	34.371	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1082.0	0	SC	0	3.598	0	34.371	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1083.0	0	SC	0	3.595	0	34.372	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1084.0	0	SC	0	3.593	0	34.373	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1085.0	0	SC	0	3.575	0	34.375	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1086.0	0	SC	0	3.568	0	34.376	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1087.0	0	SC	0	3.558	0	34.378	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1088.0	0	SC	0	3.546	0	34.380	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1089.0	0	SC	0	3.540	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1090.0	0	SC	0	3.537	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1091.0	0	SC	0	3.536	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1092.0	0	SC	0	3.535	0	34.381	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1093.0	0	SC	0	3.535	0	34.382	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1094.0	0	SC	0	3.532	0	34.382	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1095.0	0	SC	0	3.529	0	34.383	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1096.0	0	SC	0	3.526	0	34.384	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1097.0	0	SC	0	3.514	0	34.385	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1098.0	0	SC	0	3.512	0	34.385	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1099.0	0	SC	0	3.511	0	34.385	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1100.0	0	SC	0	3.509	0	34.385	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1101.0	0	SC	0	3.508	0	34.386	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1102.0	0	SC	0	3.505	0	34.386	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1103.0	0	SC	0	3.499	0	34.387	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1104.0	0	SC	0	3.494	0	34.387	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1105.0	0	SC	0	3.493	0	34.388	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1106.0	0	SC	0	3.492	0	34.388	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1107.0	0	SC	0	3.492	0	34.388	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1108.0	0	SC	0	3.481	0	34.389	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1109.0	0	SC	0	3.474	0	34.391	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1110.0	0	SC	0	3.470	0	34.391	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1111.0	0	SC	0	3.468	0	34.391	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1112.0	0	SC	0	3.468	0	34.392	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1113.0	0	SC	0	3.467	0	34.392	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1114.0	0	SC	0	3.466	0	34.392	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1115.0	0	SC	0	3.462	0	34.393	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1116.0	0	SC	0	3.458	0	34.393	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1117.0	0	SC	0	3.450	0	34.394	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1118.0	0	SC	0	3.445	0	34.395	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1119.0	0	SC	0	3.438	0	34.396	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1120.0	0	SC	0	3.436	0	34.397	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1121.0	0	SC	0	3.434	0	34.397	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1122.0	0	SC	0	3.433	0	34.398	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1123.0	0	SC	0	3.433	0	34.398	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1124.0	0	SC	0	3.424	0	34.399	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1125.0	0	SC	0	3.417	0	34.400	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1126.0	0	SC	0	3.416	0	34.400	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1127.0	0	SC	0	3.414	0	34.401	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1128.0	0	SC	0	3.413	0	34.401	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1129.0	0	SC	0	3.411	0	34.402	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1130.0	0	SC	0	3.405	0	34.403	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1131.0	0	SC	0	3.397	0	34.404	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1132.0	0	SC	0	3.384	0	34.405	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1133.0	0	SC	0	3.380	0	34.406	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1134.0	0	SC	0	3.379	0	34.406	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1135.0	0	SC	0	3.376	0	34.406	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1136.0	0	SC	0	3.375	0	34.406	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1137.0	0	SC	0	3.375	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1138.0	0	SC	0	3.375	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1139.0	0	SC	0	3.374	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1140.0	0	SC	0	3.374	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1141.0	0	SC	0	3.372	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1142.0	0	SC	0	3.371	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1143.0	0	SC	0	3.372	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1144.0	0	SC	0	3.370	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1145.0	0	SC	0	3.371	0	34.407	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1146.0	0	SC	0	3.369	0	34.408	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1147.0	0	SC	0	3.368	0	34.408	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1148.0	0	SC	0	3.367	0	34.408	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1149.0	0	SC	0	3.366	0	34.409	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1150.0	0	SC	0	3.363	0	34.409	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1151.0	0	SC	0	3.358	0	34.411	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1152.0	0	SC	0	3.341	0	34.412	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1153.0	0	SC	0	3.341	0	34.413	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1154.0	0	SC	0	3.335	0	34.414	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1155.0	0	SC	0	3.335	0	34.414	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1156.0	0	SC	0	3.335	0	34.415	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1157.0	0	SC	0	3.328	0	34.415	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1158.0	0	SC	0	3.323	0	34.416	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1159.0	0	SC	0	3.323	0	34.417	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1160.0	0	SC	0	3.323	0	34.417	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1161.0	0	SC	0	3.323	0	34.417	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1162.0	0	SC	0	3.323	0	34.418	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1163.0	0	SC	0	3.312	0	34.419	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1164.0	0	SC	0	3.308	0	34.420	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1165.0	0	SC	0	3.307	0	34.421	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1166.0	0	SC	0	3.304	0	34.421	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1167.0	0	SC	0	3.300	0	34.421	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1168.0	0	SC	0	3.298	0	34.422	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1169.0	0	SC	0	3.288	0	34.423	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1170.0	0	SC	0	3.282	0	34.423	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1171.0	0	SC	0	3.282	0	34.424	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1172.0	0	SC	0	3.281	0	34.424	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1173.0	0	SC	0	3.281	0	34.424	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1174.0	0	SC	0	3.281	0	34.424	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1175.0	0	SC	0	3.283	0	34.425	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1176.0	0	SC	0	3.279	0	34.426	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1177.0	0	SC	0	3.278	0	34.427	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1178.0	0	SC	0	3.274	0	34.428	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1179.0	0	SC	0	3.266	0	34.429	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1180.0	0	SC	0	3.253	0	34.431	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1181.0	0	SC	0	3.243	0	34.432	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1182.0	0	SC	0	3.233	0	34.433	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1183.0	0	SC	0	3.224	0	34.433	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1184.0	0	SC	0	3.222	0	34.433	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1185.0	0	SC	0	3.219	0	34.433	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1186.0	0	SC	0	3.215	0	34.434	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1187.0	0	SC	0	3.212	0	34.434	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1188.0	0	SC	0	3.208	0	34.434	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1189.0	0	SC	0	3.204	0	34.435	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1190.0	0	SC	0	3.202	0	34.435	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1191.0	0	SC	0	3.201	0	34.436	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1192.0	0	SC	0	3.199	0	34.437	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1193.0	0	SC	0	3.188	0	34.438	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1194.0	0	SC	0	3.188	0	34.439	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1195.0	0	SC	0	3.187	0	34.440	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1196.0	0	SC	0	3.187	0	34.440	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1197.0	0	SC	0	3.186	0	34.441	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1198.0	0	SC	0	3.185	0	34.442	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1199.0	0	SC	0	3.184	0	34.442	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1200.0	0	SC	0	3.178	0	34.443	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1201.0	0	SC	0	3.176	0	34.444	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1202.0	0	SC	0	3.171	0	34.444	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1203.0	0	SC	0	3.166	0	34.445	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1204.0	0	SC	0	3.164	0	34.447	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1205.0	0	SC	0	3.149	0	34.449	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1206.0	0	SC	0	3.135	0	34.450	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1207.0	0	SC	0	3.132	0	34.450	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1208.0	0	SC	0	3.130	0	34.450	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1209.0	0	SC	0	3.128	0	34.451	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1210.0	0	SC	0	3.123	0	34.451	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1211.0	0	SC	0	3.122	0	34.451	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1212.0	0	SC	0	3.119	0	34.452	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1213.0	0	SC	0	3.116	0	34.452	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1214.0	0	SC	0	3.114	0	34.452	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1215.0	0	SC	0	3.112	0	34.452	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1216.0	0	SC	0	3.110	0	34.452	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1217.0	0	SC	0	3.105	0	34.453	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1218.0	0	SC	0	3.102	0	34.453	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1219.0	0	SC	0	3.102	0	34.454	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1220.0	0	SC	0	3.102	0	34.454	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1221.0	0	SC	0	3.102	0	34.454	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1222.0	0	SC	0	3.101	0	34.454	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1223.0	0	SC	0	3.100	0	34.454	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1224.0	0	SC	0	3.100	0	34.455	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1225.0	0	SC	0	3.098	0	34.455	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1226.0	0	SC	0	3.098	0	34.455	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1227.0	0	SC	0	3.095	0	34.456	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1228.0	0	SC	0	3.090	0	34.456	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1229.0	0	SC	0	3.089	0	34.457	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1230.0	0	SC	0	3.085	0	34.457	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1231.0	0	SC	0	3.084	0	34.458	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1232.0	0	SC	0	3.081	0	34.458	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1233.0	0	SC	0	3.081	0	34.458	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1234.0	0	SC	0	3.077	0	34.458	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1235.0	0	SC	0	3.077	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1236.0	0	SC	0	3.076	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1237.0	0	SC	0	3.075	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1238.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1239.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1240.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1241.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1242.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1243.0	0	SC	0	3.074	0	34.459	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1244.0	0	SC	0	3.072	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1245.0	0	SC	0	3.069	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1246.0	0	SC	0	3.067	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1247.0	0	SC	0	3.067	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1248.0	0	SC	0	3.066	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1249.0	0	SC	0	3.066	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1250.0	0	SC	0	3.066	0	34.460	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1251.0	0	SC	0	3.065	0	34.461	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1252.0	0	SC	0	3.064	0	34.461	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1253.0	0	SC	0	3.059	0	34.461	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1254.0	0	SC	0	3.055	0	34.462	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1255.0	0	SC	0	3.054	0	34.462	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1256.0	0	SC	0	3.054	0	34.462	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1257.0	0	SC	0	3.051	0	34.462	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1258.0	0	SC	0	3.049	0	34.463	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1259.0	0	SC	0	3.041	0	34.463	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1260.0	0	SC	0	3.041	0	34.464	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1261.0	0	SC	0	3.038	0	34.464	0
JGZK___1991421	005	C	07/20/1991	10:48	137.0000	24.0000	0	1262.0	0	SC	0	3.028	0	34.465	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	0.0	0	SD	0	30.37	0	34.886	0	4.433	0			0.01	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	10.0	0	SD	0	30.20	0	34.873	0	4.478	0			0.02	0			0.1	0	0.00	0			0.04	0			0.01	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	25.0	0	SD	0	28.04	0	34.868	0	4.657	0			0.01	0			0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	51.0	0	SD	0	24.88	0	34.904	0	5.128	0			0.02	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	76.0	0	SD	0	22.29	0	34.873	0	5.240	0			0.02	0			0.1	0	0.00	0			0.12	0			0.04	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	100.0	0	SD	0	20.78	0	34.895	0	5.038	0			0.02	0			0.1	0	0.00	0			0.21	0			0.11	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	125.0	0	SD	0	20.06	0	34.906	0	4.837	0			0.12	0			0.6	0	0.07	0			0.29	0			0.40	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	151.0	0	SD	0	19.39	0	34.889	0	4.680	0			0.15	0			1.4	0	0.02	0			0.07	0			0.15	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	174.0	0	SD	0	18.73	0	34.871	0	4.613	0			0.22	0			2.2	0	0.00	0			0.02	0			0.05	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	200.0	0	SD	0	18.31	0	34.851	0	4.680	0			0.25	0			2.5	0	0.00	0			0.01	0			0.01	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	251.0	0	SD	0	17.59	0	34.799	0	4.635	0			0.35	0			3.3	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	301.0	0	SD	0	16.57	0	34.735	0	4.433	0			0.48	0			5.4	0	0.00	0			0.00	0			0.01	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	400.0	0	SD	0	13.38	0	34.509	0	4.210	0			0.92	0			11.1	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	501.0	0	SD	0	10.84	0	34.322	0	4.142	0			1.30	0			15.9	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	601.0	0	SD	0	8.35	0	34.160	0	3.605	0			1.77	0			22.3	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	700.0	0	SD	0	6.36	0	34.126	0	2.642	0			2.31	0			29.9	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	802.0	0	SD	0	5.26	0	34.172	0	1.926	0			2.67	0			35.6	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	902.0	0	SD	0	4.53	0	34.255	0	1.523	0			2.85	0			38.5	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	1002.0	0	SD	0	3.92	0	34.322	0	1.478	0			2.88	0			39.2	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	1252.0	0	SD	0	3.03	0	34.465	0	1.567	0			2.97	0			40.4	0	0.00	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	0.0	0	SC	0	30.33	0	34.882	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	10.0	0	SC	0	30.07	0	34.869	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	20.0	0	SC	0	27.97	0	34.800	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	30.0	0	SC	0	26.59	0	34.852	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	50.0	0	SC	0	24.95	0	34.867	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	75.0	0	SC	0	22.28	0	34.869	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	100.0	0	SC	0	20.85	0	34.890	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	125.0	0	SC	0	20.17	0	34.906	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	150.0	0	SC	0	19.47	0	34.891	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	200.0	0	SC	0	18.40	0	34.852	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	250.0	0	SC	0	17.64	0	34.803	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	300.0	0	SC	0	16.48	0	34.729	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	400.0	0	SC	0	13.76	0	34.529	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	500.0	0	SC	0	10.93	0	34.327	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	600.0	0	SC	0	8.46	0	34.162	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	700.0	0	SC	0	6.41	0	34.121	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.169	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	900.0	0	SC	0	4.54	0	34.256	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.322	0
JGZK___1991421	006	B	07/20/1991	10:53	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.451	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	0.0	0	SC	0	22.945	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1.0	0	SC	0	22.945	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2.0	0	SC	0	22.945	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3.0	0	SC	0	23.045	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	4.0	0	SC	0	23.015	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	5.0	0	SC	0	22.893	0	34.909	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	6.0	0	SC	0	22.835	0	34.906	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	7.0	0	SC	0	22.828	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	8.0	0	SC	0	22.813	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	9.0	0	SC	0	22.803	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	10.0	0	SC	0	22.799	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	11.0	0	SC	0	22.795	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	12.0	0	SC	0	22.791	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	13.0	0	SC	0	22.788	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	14.0	0	SC	0	22.783	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	15.0	0	SC	0	22.785	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	16.0	0	SC	0	22.788	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	17.0	0	SC	0	22.787	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	18.0	0	SC	0	22.783	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	19.0	0	SC	0	22.781	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	20.0	0	SC	0	22.781	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	21.0	0	SC	0	22.776	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	22.0	0	SC	0	22.776	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	23.0	0	SC	0	22.775	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	24.0	0	SC	0	22.774	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	25.0	0	SC	0	22.774	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	26.0	0	SC	0	22.772	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	27.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	28.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	29.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	30.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	31.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	32.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	33.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	34.0	0	SC	0	22.770	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	35.0	0	SC	0	22.769	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	36.0	0	SC	0	22.767	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	37.0	0	SC	0	22.766	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	38.0	0	SC	0	22.766	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	39.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	40.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	41.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	42.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	43.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	44.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	45.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	46.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	47.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	48.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	49.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	50.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	51.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	52.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	53.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	54.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	55.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	56.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	57.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	58.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	59.0	0	SC	0	22.764	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	60.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	61.0	0	SC	0	22.763	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	62.0	0	SC	0	22.762	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	63.0	0	SC	0	22.758	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	64.0	0	SC	0	22.758	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	65.0	0	SC	0	22.758	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	66.0	0	SC	0	22.756	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	67.0	0	SC	0	22.756	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	68.0	0	SC	0	22.756	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	69.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	70.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	71.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	72.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	73.0	0	SC	0	22.756	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	74.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	75.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	76.0	0	SC	0	22.757	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	77.0	0	SC	0	22.758	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	78.0	0	SC	0	22.755	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	79.0	0	SC	0	22.753	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	80.0	0	SC	0	22.752	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	81.0	0	SC	0	22.751	0	34.901	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	82.0	0	SC	0	22.749	0	34.900	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	83.0	0	SC	0	22.748	0	34.900	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	84.0	0	SC	0	22.730	0	34.900	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	85.0	0	SC	0	22.725	0	34.900	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	86.0	0	SC	0	22.715	0	34.898	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	87.0	0	SC	0	22.699	0	34.897	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	88.0	0	SC	0	22.675	0	34.896	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	89.0	0	SC	0	22.542	0	34.894	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	90.0	0	SC	0	22.479	0	34.894	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	91.0	0	SC	0	22.422	0	34.897	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	92.0	0	SC	0	22.107	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	93.0	0	SC	0	22.072	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	94.0	0	SC	0	22.003	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	95.0	0	SC	0	21.814	0	34.899	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	96.0	0	SC	0	21.745	0	34.894	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	97.0	0	SC	0	21.654	0	34.891	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	98.0	0	SC	0	21.596	0	34.889	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	99.0	0	SC	0	21.498	0	34.889	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	100.0	0	SC	0	21.458	0	34.890	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	101.0	0	SC	0	21.422	0	34.893	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	102.0	0	SC	0	21.308	0	34.899	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	103.0	0	SC	0	21.226	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	104.0	0	SC	0	21.081	0	34.908	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	105.0	0	SC	0	21.005	0	34.909	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	106.0	0	SC	0	20.996	0	34.908	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	107.0	0	SC	0	20.830	0	34.907	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	108.0	0	SC	0	20.828	0	34.908	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	109.0	0	SC	0	20.753	0	34.909	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	110.0	0	SC	0	20.684	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	111.0	0	SC	0	20.658	0	34.910	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	112.0	0	SC	0	20.611	0	34.909	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	113.0	0	SC	0	20.542	0	34.906	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	114.0	0	SC	0	20.511	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	115.0	0	SC	0	20.503	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	116.0	0	SC	0	20.472	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	117.0	0	SC	0	20.391	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	118.0	0	SC	0	20.269	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	119.0	0	SC	0	20.266	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	120.0	0	SC	0	20.174	0	34.902	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	121.0	0	SC	0	20.113	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	122.0	0	SC	0	20.059	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	123.0	0	SC	0	20.056	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	124.0	0	SC	0	19.977	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	125.0	0	SC	0	19.978	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	126.0	0	SC	0	19.967	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	127.0	0	SC	0	19.935	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	128.0	0	SC	0	19.918	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	129.0	0	SC	0	19.907	0	34.903	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	130.0	0	SC	0	19.876	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	131.0	0	SC	0	19.781	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	132.0	0	SC	0	19.735	0	34.906	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	133.0	0	SC	0	19.639	0	34.905	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	134.0	0	SC	0	19.613	0	34.904	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	135.0	0	SC	0	19.574	0	34.900	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	136.0	0	SC	0	19.574	0	34.898	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	137.0	0	SC	0	19.551	0	34.897	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	138.0	0	SC	0	19.514	0	34.896	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	139.0	0	SC	0	19.479	0	34.896	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	140.0	0	SC	0	19.436	0	34.896	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	141.0	0	SC	0	19.395	0	34.896	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	142.0	0	SC	0	19.371	0	34.895	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	143.0	0	SC	0	19.357	0	34.894	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	144.0	0	SC	0	19.311	0	34.893	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	145.0	0	SC	0	19.290	0	34.892	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	146.0	0	SC	0	19.281	0	34.892	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	147.0	0	SC	0	19.230	0	34.891	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	148.0	0	SC	0	19.229	0	34.890	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	149.0	0	SC	0	19.225	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	150.0	0	SC	0	19.223	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	151.0	0	SC	0	19.221	0	34.889	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	152.0	0	SC	0	19.175	0	34.891	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	153.0	0	SC	0	19.176	0	34.890	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	154.0	0	SC	0	19.171	0	34.888	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	155.0	0	SC	0	19.159	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	156.0	0	SC	0	19.136	0	34.886	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	157.0	0	SC	0	19.091	0	34.886	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	158.0	0	SC	0	19.080	0	34.885	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	159.0	0	SC	0	19.040	0	34.886	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	160.0	0	SC	0	18.947	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	161.0	0	SC	0	18.942	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	162.0	0	SC	0	18.869	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	163.0	0	SC	0	18.842	0	34.887	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	164.0	0	SC	0	18.835	0	34.885	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	165.0	0	SC	0	18.829	0	34.882	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	166.0	0	SC	0	18.761	0	34.880	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	167.0	0	SC	0	18.739	0	34.879	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	168.0	0	SC	0	18.737	0	34.879	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	169.0	0	SC	0	18.734	0	34.878	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	170.0	0	SC	0	18.731	0	34.878	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	171.0	0	SC	0	18.722	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	172.0	0	SC	0	18.713	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	173.0	0	SC	0	18.708	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	174.0	0	SC	0	18.697	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	175.0	0	SC	0	18.685	0	34.876	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	176.0	0	SC	0	18.681	0	34.875	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	177.0	0	SC	0	18.670	0	34.874	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	178.0	0	SC	0	18.648	0	34.874	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	179.0	0	SC	0	18.636	0	34.874	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	180.0	0	SC	0	18.632	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	181.0	0	SC	0	18.548	0	34.877	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	182.0	0	SC	0	18.535	0	34.873	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	183.0	0	SC	0	18.534	0	34.868	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	184.0	0	SC	0	18.482	0	34.864	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	185.0	0	SC	0	18.409	0	34.863	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	186.0	0	SC	0	18.367	0	34.862	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	187.0	0	SC	0	18.309	0	34.859	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	188.0	0	SC	0	18.307	0	34.856	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	189.0	0	SC	0	18.276	0	34.853	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	190.0	0	SC	0	18.269	0	34.851	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	191.0	0	SC	0	18.222	0	34.850	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	192.0	0	SC	0	18.217	0	34.849	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	193.0	0	SC	0	18.215	0	34.848	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	194.0	0	SC	0	18.181	0	34.848	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	195.0	0	SC	0	18.113	0	34.846	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	196.0	0	SC	0	18.090	0	34.844	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	197.0	0	SC	0	18.052	0	34.842	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	198.0	0	SC	0	18.023	0	34.840	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	199.0	0	SC	0	18.008	0	34.839	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	200.0	0	SC	0	17.995	0	34.837	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	201.0	0	SC	0	17.983	0	34.837	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	202.0	0	SC	0	17.975	0	34.836	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	203.0	0	SC	0	17.967	0	34.836	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	204.0	0	SC	0	17.952	0	34.834	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	205.0	0	SC	0	17.900	0	34.833	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	206.0	0	SC	0	17.863	0	34.831	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	207.0	0	SC	0	17.863	0	34.829	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	208.0	0	SC	0	17.864	0	34.828	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	209.0	0	SC	0	17.864	0	34.827	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	210.0	0	SC	0	17.838	0	34.827	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	211.0	0	SC	0	17.820	0	34.826	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	212.0	0	SC	0	17.812	0	34.825	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	213.0	0	SC	0	17.793	0	34.824	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	214.0	0	SC	0	17.787	0	34.823	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	215.0	0	SC	0	17.780	0	34.823	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	216.0	0	SC	0	17.769	0	34.822	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	217.0	0	SC	0	17.751	0	34.822	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	218.0	0	SC	0	17.746	0	34.821	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	219.0	0	SC	0	17.729	0	34.821	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	220.0	0	SC	0	17.700	0	34.820	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	221.0	0	SC	0	17.692	0	34.819	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	222.0	0	SC	0	17.666	0	34.818	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	223.0	0	SC	0	17.623	0	34.817	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	224.0	0	SC	0	17.612	0	34.816	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	225.0	0	SC	0	17.583	0	34.814	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	226.0	0	SC	0	17.579	0	34.812	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	227.0	0	SC	0	17.575	0	34.811	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	228.0	0	SC	0	17.483	0	34.810	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	229.0	0	SC	0	17.481	0	34.808	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	230.0	0	SC	0	17.475	0	34.805	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	231.0	0	SC	0	17.465	0	34.804	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	232.0	0	SC	0	17.459	0	34.803	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	233.0	0	SC	0	17.443	0	34.802	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	234.0	0	SC	0	17.427	0	34.801	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	235.0	0	SC	0	17.370	0	34.800	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	236.0	0	SC	0	17.348	0	34.799	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	237.0	0	SC	0	17.349	0	34.798	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	238.0	0	SC	0	17.343	0	34.797	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	239.0	0	SC	0	17.327	0	34.797	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	240.0	0	SC	0	17.322	0	34.796	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	241.0	0	SC	0	17.307	0	34.795	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	242.0	0	SC	0	17.267	0	34.794	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	243.0	0	SC	0	17.216	0	34.791	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	244.0	0	SC	0	17.197	0	34.789	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	245.0	0	SC	0	17.184	0	34.787	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	246.0	0	SC	0	17.169	0	34.785	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	247.0	0	SC	0	17.121	0	34.783	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	248.0	0	SC	0	17.089	0	34.781	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	249.0	0	SC	0	17.089	0	34.780	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	250.0	0	SC	0	17.087	0	34.780	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	251.0	0	SC	0	17.088	0	34.780	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	252.0	0	SC	0	17.087	0	34.779	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	253.0	0	SC	0	17.086	0	34.779	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	254.0	0	SC	0	17.079	0	34.779	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	255.0	0	SC	0	17.050	0	34.778	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	256.0	0	SC	0	17.005	0	34.776	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	257.0	0	SC	0	16.985	0	34.775	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	258.0	0	SC	0	16.969	0	34.774	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	259.0	0	SC	0	16.966	0	34.773	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	260.0	0	SC	0	16.927	0	34.772	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	261.0	0	SC	0	16.921	0	34.770	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	262.0	0	SC	0	16.912	0	34.770	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	263.0	0	SC	0	16.892	0	34.772	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	264.0	0	SC	0	16.812	0	34.772	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	265.0	0	SC	0	16.815	0	34.769	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	266.0	0	SC	0	16.796	0	34.764	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	267.0	0	SC	0	16.793	0	34.762	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	268.0	0	SC	0	16.773	0	34.762	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	269.0	0	SC	0	16.768	0	34.762	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	270.0	0	SC	0	16.759	0	34.760	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	271.0	0	SC	0	16.759	0	34.758	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	272.0	0	SC	0	16.725	0	34.756	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	273.0	0	SC	0	16.663	0	34.754	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	274.0	0	SC	0	16.621	0	34.751	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	275.0	0	SC	0	16.587	0	34.749	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	276.0	0	SC	0	16.566	0	34.747	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	277.0	0	SC	0	16.559	0	34.746	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	278.0	0	SC	0	16.553	0	34.745	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	279.0	0	SC	0	16.550	0	34.745	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	280.0	0	SC	0	16.548	0	34.744	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	281.0	0	SC	0	16.541	0	34.744	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	282.0	0	SC	0	16.529	0	34.743	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	283.0	0	SC	0	16.529	0	34.743	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	284.0	0	SC	0	16.527	0	34.743	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	285.0	0	SC	0	16.521	0	34.743	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	286.0	0	SC	0	16.519	0	34.742	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	287.0	0	SC	0	16.519	0	34.742	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	288.0	0	SC	0	16.517	0	34.742	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	289.0	0	SC	0	16.508	0	34.741	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	290.0	0	SC	0	16.502	0	34.741	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	291.0	0	SC	0	16.490	0	34.740	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	292.0	0	SC	0	16.477	0	34.739	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	293.0	0	SC	0	16.466	0	34.738	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	294.0	0	SC	0	16.407	0	34.736	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	295.0	0	SC	0	16.344	0	34.733	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	296.0	0	SC	0	16.311	0	34.731	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	297.0	0	SC	0	16.272	0	34.729	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	298.0	0	SC	0	16.253	0	34.728	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	299.0	0	SC	0	16.259	0	34.725	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	300.0	0	SC	0	16.262	0	34.723	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	301.0	0	SC	0	16.242	0	34.721	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	302.0	0	SC	0	16.226	0	34.720	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	303.0	0	SC	0	16.189	0	34.719	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	304.0	0	SC	0	16.169	0	34.718	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	305.0	0	SC	0	16.180	0	34.717	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	306.0	0	SC	0	16.157	0	34.716	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	307.0	0	SC	0	16.147	0	34.716	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	308.0	0	SC	0	16.136	0	34.715	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	309.0	0	SC	0	16.129	0	34.714	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	310.0	0	SC	0	16.115	0	34.713	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	311.0	0	SC	0	16.098	0	34.712	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	312.0	0	SC	0	16.086	0	34.711	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	313.0	0	SC	0	16.054	0	34.709	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	314.0	0	SC	0	16.047	0	34.708	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	315.0	0	SC	0	16.041	0	34.707	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	316.0	0	SC	0	16.015	0	34.706	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	317.0	0	SC	0	16.012	0	34.705	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	318.0	0	SC	0	16.006	0	34.704	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	319.0	0	SC	0	15.981	0	34.703	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	320.0	0	SC	0	15.940	0	34.701	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	321.0	0	SC	0	15.909	0	34.698	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	322.0	0	SC	0	15.890	0	34.697	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	323.0	0	SC	0	15.840	0	34.696	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	324.0	0	SC	0	15.797	0	34.695	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	325.0	0	SC	0	15.780	0	34.692	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	326.0	0	SC	0	15.767	0	34.690	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	327.0	0	SC	0	15.764	0	34.688	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	328.0	0	SC	0	15.746	0	34.686	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	329.0	0	SC	0	15.746	0	34.685	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	330.0	0	SC	0	15.737	0	34.683	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	331.0	0	SC	0	15.665	0	34.681	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	332.0	0	SC	0	15.661	0	34.679	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	333.0	0	SC	0	15.648	0	34.677	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	334.0	0	SC	0	15.641	0	34.677	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	335.0	0	SC	0	15.551	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	336.0	0	SC	0	15.502	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	337.0	0	SC	0	15.485	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	338.0	0	SC	0	15.485	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	339.0	0	SC	0	15.480	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	340.0	0	SC	0	15.475	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	341.0	0	SC	0	15.472	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	342.0	0	SC	0	15.467	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	343.0	0	SC	0	15.447	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	344.0	0	SC	0	15.433	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	345.0	0	SC	0	15.417	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	346.0	0	SC	0	15.380	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	347.0	0	SC	0	15.301	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	348.0	0	SC	0	15.275	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	349.0	0	SC	0	15.253	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	350.0	0	SC	0	15.239	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	351.0	0	SC	0	15.227	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	352.0	0	SC	0	15.192	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	353.0	0	SC	0	15.167	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	354.0	0	SC	0	15.152	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	355.0	0	SC	0	15.127	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	356.0	0	SC	0	15.111	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	357.0	0	SC	0	15.065	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	358.0	0	SC	0	15.037	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	359.0	0	SC	0	15.006	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	360.0	0	SC	0	14.995	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	361.0	0	SC	0	14.978	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	362.0	0	SC	0	14.946	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	363.0	0	SC	0	14.927	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	364.0	0	SC	0	14.883	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	365.0	0	SC	0	14.819	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	366.0	0	SC	0	14.725	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	367.0	0	SC	0	14.725	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	368.0	0	SC	0	14.718	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	369.0	0	SC	0	14.693	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	370.0	0	SC	0	14.591	0	34.608	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	371.0	0	SC	0	14.542	0	34.606	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	372.0	0	SC	0	14.542	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	373.0	0	SC	0	14.528	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	374.0	0	SC	0	14.512	0	34.591	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	375.0	0	SC	0	14.503	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	376.0	0	SC	0	14.501	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	377.0	0	SC	0	14.502	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	378.0	0	SC	0	14.499	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	379.0	0	SC	0	14.498	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	380.0	0	SC	0	14.497	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	381.0	0	SC	0	14.483	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	382.0	0	SC	0	14.420	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	383.0	0	SC	0	14.400	0	34.583	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	384.0	0	SC	0	14.326	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	385.0	0	SC	0	14.297	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	386.0	0	SC	0	14.286	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	387.0	0	SC	0	14.156	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	388.0	0	SC	0	14.167	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	389.0	0	SC	0	14.167	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	390.0	0	SC	0	14.167	0	34.562	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	391.0	0	SC	0	14.163	0	34.562	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	392.0	0	SC	0	14.147	0	34.561	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	393.0	0	SC	0	14.118	0	34.561	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	394.0	0	SC	0	14.062	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	395.0	0	SC	0	14.050	0	34.559	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	396.0	0	SC	0	14.045	0	34.559	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	397.0	0	SC	0	14.005	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	398.0	0	SC	0	14.005	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	399.0	0	SC	0	13.958	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	400.0	0	SC	0	13.941	0	34.549	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	401.0	0	SC	0	13.938	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	402.0	0	SC	0	13.924	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	403.0	0	SC	0	13.882	0	34.544	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	404.0	0	SC	0	13.854	0	34.542	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	405.0	0	SC	0	13.817	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	406.0	0	SC	0	13.767	0	34.537	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	407.0	0	SC	0	13.751	0	34.535	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	408.0	0	SC	0	13.733	0	34.534	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	409.0	0	SC	0	13.715	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	410.0	0	SC	0	13.695	0	34.530	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	411.0	0	SC	0	13.683	0	34.528	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	412.0	0	SC	0	13.662	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	413.0	0	SC	0	13.645	0	34.524	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	414.0	0	SC	0	13.623	0	34.522	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	415.0	0	SC	0	13.610	0	34.521	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	416.0	0	SC	0	13.528	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	417.0	0	SC	0	13.522	0	34.518	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	418.0	0	SC	0	13.510	0	34.514	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	419.0	0	SC	0	13.458	0	34.511	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	420.0	0	SC	0	13.458	0	34.509	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	421.0	0	SC	0	13.449	0	34.508	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	422.0	0	SC	0	13.446	0	34.507	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	423.0	0	SC	0	13.424	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	424.0	0	SC	0	13.383	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	425.0	0	SC	0	13.367	0	34.503	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	426.0	0	SC	0	13.362	0	34.501	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	427.0	0	SC	0	13.357	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	428.0	0	SC	0	13.339	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	429.0	0	SC	0	13.328	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	430.0	0	SC	0	13.325	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	431.0	0	SC	0	13.317	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	432.0	0	SC	0	13.261	0	34.499	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	433.0	0	SC	0	13.253	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	434.0	0	SC	0	13.253	0	34.494	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	435.0	0	SC	0	13.247	0	34.493	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	436.0	0	SC	0	13.242	0	34.492	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	437.0	0	SC	0	13.238	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	438.0	0	SC	0	13.232	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	439.0	0	SC	0	13.224	0	34.490	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	440.0	0	SC	0	13.211	0	34.489	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	441.0	0	SC	0	13.190	0	34.487	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	442.0	0	SC	0	13.142	0	34.483	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	443.0	0	SC	0	13.016	0	34.479	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	444.0	0	SC	0	13.005	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	445.0	0	SC	0	13.004	0	34.474	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	446.0	0	SC	0	12.996	0	34.473	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	447.0	0	SC	0	12.992	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	448.0	0	SC	0	12.965	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	449.0	0	SC	0	12.949	0	34.471	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	450.0	0	SC	0	12.928	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	451.0	0	SC	0	12.914	0	34.468	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	452.0	0	SC	0	12.893	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	453.0	0	SC	0	12.887	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	454.0	0	SC	0	12.872	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	455.0	0	SC	0	12.810	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	456.0	0	SC	0	12.712	0	34.465	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	457.0	0	SC	0	12.626	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	458.0	0	SC	0	12.625	0	34.456	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	459.0	0	SC	0	12.616	0	34.451	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	460.0	0	SC	0	12.597	0	34.446	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	461.0	0	SC	0	12.583	0	34.442	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	462.0	0	SC	0	12.561	0	34.439	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	463.0	0	SC	0	12.478	0	34.435	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	464.0	0	SC	0	12.401	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	465.0	0	SC	0	12.310	0	34.426	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	466.0	0	SC	0	12.307	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	467.0	0	SC	0	12.284	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	468.0	0	SC	0	12.251	0	34.416	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	469.0	0	SC	0	12.186	0	34.412	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	470.0	0	SC	0	12.065	0	34.407	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	471.0	0	SC	0	12.020	0	34.403	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	472.0	0	SC	0	12.014	0	34.399	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	473.0	0	SC	0	12.003	0	34.397	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	474.0	0	SC	0	11.942	0	34.395	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	475.0	0	SC	0	11.901	0	34.393	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	476.0	0	SC	0	11.874	0	34.390	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	477.0	0	SC	0	11.767	0	34.385	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	478.0	0	SC	0	11.723	0	34.380	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	479.0	0	SC	0	11.681	0	34.378	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	480.0	0	SC	0	11.682	0	34.377	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	481.0	0	SC	0	11.679	0	34.377	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	482.0	0	SC	0	11.678	0	34.377	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	483.0	0	SC	0	11.675	0	34.376	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	484.0	0	SC	0	11.665	0	34.376	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	485.0	0	SC	0	11.636	0	34.374	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	486.0	0	SC	0	11.622	0	34.374	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	487.0	0	SC	0	11.603	0	34.373	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	488.0	0	SC	0	11.601	0	34.373	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	489.0	0	SC	0	11.556	0	34.372	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	490.0	0	SC	0	11.552	0	34.370	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	491.0	0	SC	0	11.498	0	34.366	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	492.0	0	SC	0	11.425	0	34.363	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	493.0	0	SC	0	11.383	0	34.360	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	494.0	0	SC	0	11.330	0	34.357	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	495.0	0	SC	0	11.295	0	34.354	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	496.0	0	SC	0	11.255	0	34.350	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	497.0	0	SC	0	11.251	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	498.0	0	SC	0	11.192	0	34.344	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	499.0	0	SC	0	11.156	0	34.341	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	500.0	0	SC	0	11.097	0	34.337	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	501.0	0	SC	0	11.026	0	34.333	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	502.0	0	SC	0	10.987	0	34.329	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	503.0	0	SC	0	10.916	0	34.327	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	504.0	0	SC	0	10.860	0	34.324	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	505.0	0	SC	0	10.825	0	34.322	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	506.0	0	SC	0	10.752	0	34.320	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	507.0	0	SC	0	10.714	0	34.316	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	508.0	0	SC	0	10.650	0	34.311	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	509.0	0	SC	0	10.604	0	34.306	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	510.0	0	SC	0	10.557	0	34.302	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	511.0	0	SC	0	10.531	0	34.299	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	512.0	0	SC	0	10.504	0	34.297	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	513.0	0	SC	0	10.420	0	34.296	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	514.0	0	SC	0	10.351	0	34.295	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	515.0	0	SC	0	10.297	0	34.293	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	516.0	0	SC	0	10.296	0	34.291	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	517.0	0	SC	0	10.286	0	34.289	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	518.0	0	SC	0	10.227	0	34.287	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	519.0	0	SC	0	10.227	0	34.284	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	520.0	0	SC	0	10.219	0	34.281	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	521.0	0	SC	0	10.207	0	34.279	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	522.0	0	SC	0	10.181	0	34.279	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	523.0	0	SC	0	10.170	0	34.278	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	524.0	0	SC	0	10.110	0	34.276	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	525.0	0	SC	0	10.093	0	34.274	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	526.0	0	SC	0	10.069	0	34.273	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	527.0	0	SC	0	10.069	0	34.272	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	528.0	0	SC	0	10.063	0	34.271	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	529.0	0	SC	0	10.060	0	34.271	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	530.0	0	SC	0	10.057	0	34.270	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	531.0	0	SC	0	10.050	0	34.269	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	532.0	0	SC	0	9.991	0	34.267	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	533.0	0	SC	0	9.976	0	34.266	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	534.0	0	SC	0	9.967	0	34.265	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	535.0	0	SC	0	9.959	0	34.264	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	536.0	0	SC	0	9.952	0	34.264	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	537.0	0	SC	0	9.943	0	34.264	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	538.0	0	SC	0	9.936	0	34.264	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	539.0	0	SC	0	9.926	0	34.266	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	540.0	0	SC	0	9.886	0	34.265	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	541.0	0	SC	0	9.873	0	34.266	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	542.0	0	SC	0	9.800	0	34.263	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	543.0	0	SC	0	9.788	0	34.260	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	544.0	0	SC	0	9.783	0	34.254	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	545.0	0	SC	0	9.750	0	34.252	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	546.0	0	SC	0	9.746	0	34.251	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	547.0	0	SC	0	9.746	0	34.251	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	548.0	0	SC	0	9.745	0	34.250	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	549.0	0	SC	0	9.719	0	34.249	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	550.0	0	SC	0	9.700	0	34.248	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	551.0	0	SC	0	9.664	0	34.247	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	552.0	0	SC	0	9.662	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	553.0	0	SC	0	9.661	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	554.0	0	SC	0	9.660	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	555.0	0	SC	0	9.658	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	556.0	0	SC	0	9.658	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	557.0	0	SC	0	9.653	0	34.245	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	558.0	0	SC	0	9.651	0	34.245	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	559.0	0	SC	0	9.642	0	34.243	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	560.0	0	SC	0	9.588	0	34.240	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	561.0	0	SC	0	9.499	0	34.237	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	562.0	0	SC	0	9.452	0	34.234	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	563.0	0	SC	0	9.400	0	34.230	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	564.0	0	SC	0	9.370	0	34.229	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	565.0	0	SC	0	9.349	0	34.230	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	566.0	0	SC	0	9.323	0	34.230	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	567.0	0	SC	0	9.312	0	34.229	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	568.0	0	SC	0	9.292	0	34.226	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	569.0	0	SC	0	9.225	0	34.223	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	570.0	0	SC	0	9.175	0	34.220	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	571.0	0	SC	0	9.141	0	34.219	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	572.0	0	SC	0	9.095	0	34.219	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	573.0	0	SC	0	9.083	0	34.218	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	574.0	0	SC	0	9.080	0	34.217	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	575.0	0	SC	0	9.070	0	34.217	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	576.0	0	SC	0	9.023	0	34.216	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	577.0	0	SC	0	9.018	0	34.215	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	578.0	0	SC	0	9.010	0	34.216	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	579.0	0	SC	0	8.960	0	34.215	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	580.0	0	SC	0	8.950	0	34.213	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	581.0	0	SC	0	8.928	0	34.210	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	582.0	0	SC	0	8.884	0	34.208	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	583.0	0	SC	0	8.884	0	34.207	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	584.0	0	SC	0	8.884	0	34.206	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	585.0	0	SC	0	8.883	0	34.205	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	586.0	0	SC	0	8.882	0	34.205	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	587.0	0	SC	0	8.878	0	34.204	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	588.0	0	SC	0	8.873	0	34.204	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	589.0	0	SC	0	8.851	0	34.202	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	590.0	0	SC	0	8.836	0	34.200	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	591.0	0	SC	0	8.809	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	592.0	0	SC	0	8.758	0	34.196	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	593.0	0	SC	0	8.755	0	34.196	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	594.0	0	SC	0	8.746	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	595.0	0	SC	0	8.739	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	596.0	0	SC	0	8.723	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	597.0	0	SC	0	8.693	0	34.196	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	598.0	0	SC	0	8.692	0	34.195	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	599.0	0	SC	0	8.686	0	34.194	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	600.0	0	SC	0	8.654	0	34.193	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	601.0	0	SC	0	8.627	0	34.193	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	602.0	0	SC	0	8.623	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	603.0	0	SC	0	8.615	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	604.0	0	SC	0	8.603	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	605.0	0	SC	0	8.556	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	606.0	0	SC	0	8.531	0	34.191	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	607.0	0	SC	0	8.521	0	34.189	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	608.0	0	SC	0	8.485	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	609.0	0	SC	0	8.481	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	610.0	0	SC	0	8.476	0	34.188	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	611.0	0	SC	0	8.440	0	34.189	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	612.0	0	SC	0	8.437	0	34.189	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	613.0	0	SC	0	8.430	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	614.0	0	SC	0	8.423	0	34.186	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	615.0	0	SC	0	8.417	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	616.0	0	SC	0	8.408	0	34.188	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	617.0	0	SC	0	8.336	0	34.188	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	618.0	0	SC	0	8.276	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	619.0	0	SC	0	8.241	0	34.183	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	620.0	0	SC	0	8.156	0	34.178	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	621.0	0	SC	0	8.141	0	34.176	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	622.0	0	SC	0	8.133	0	34.175	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	623.0	0	SC	0	8.099	0	34.175	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	624.0	0	SC	0	8.096	0	34.175	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	625.0	0	SC	0	8.083	0	34.174	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	626.0	0	SC	0	8.079	0	34.174	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	627.0	0	SC	0	8.009	0	34.176	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	628.0	0	SC	0	7.925	0	34.176	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	629.0	0	SC	0	7.925	0	34.173	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	630.0	0	SC	0	7.889	0	34.170	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	631.0	0	SC	0	7.882	0	34.168	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	632.0	0	SC	0	7.859	0	34.167	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	633.0	0	SC	0	7.847	0	34.166	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	634.0	0	SC	0	7.846	0	34.165	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	635.0	0	SC	0	7.841	0	34.164	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	636.0	0	SC	0	7.792	0	34.163	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	637.0	0	SC	0	7.652	0	34.163	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	638.0	0	SC	0	7.649	0	34.161	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	639.0	0	SC	0	7.645	0	34.160	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	640.0	0	SC	0	7.606	0	34.158	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	641.0	0	SC	0	7.525	0	34.157	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	642.0	0	SC	0	7.498	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	643.0	0	SC	0	7.472	0	34.153	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	644.0	0	SC	0	7.449	0	34.151	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	645.0	0	SC	0	7.419	0	34.150	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	646.0	0	SC	0	7.367	0	34.149	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	647.0	0	SC	0	7.350	0	34.149	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	648.0	0	SC	0	7.329	0	34.148	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	649.0	0	SC	0	7.328	0	34.148	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	650.0	0	SC	0	7.321	0	34.148	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	651.0	0	SC	0	7.300	0	34.149	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	652.0	0	SC	0	7.209	0	34.149	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	653.0	0	SC	0	7.217	0	34.148	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	654.0	0	SC	0	7.215	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	655.0	0	SC	0	7.213	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	656.0	0	SC	0	7.208	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	657.0	0	SC	0	7.195	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	658.0	0	SC	0	7.168	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	659.0	0	SC	0	7.164	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	660.0	0	SC	0	7.161	0	34.147	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	661.0	0	SC	0	7.150	0	34.148	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	662.0	0	SC	0	7.138	0	34.147	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	663.0	0	SC	0	7.075	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	664.0	0	SC	0	7.011	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	665.0	0	SC	0	6.999	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	666.0	0	SC	0	6.983	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	667.0	0	SC	0	6.980	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	668.0	0	SC	0	6.975	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	669.0	0	SC	0	6.973	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	670.0	0	SC	0	6.965	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	671.0	0	SC	0	6.952	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	672.0	0	SC	0	6.944	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	673.0	0	SC	0	6.897	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	674.0	0	SC	0	6.888	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	675.0	0	SC	0	6.879	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	676.0	0	SC	0	6.856	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	677.0	0	SC	0	6.822	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	678.0	0	SC	0	6.821	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	679.0	0	SC	0	6.819	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	680.0	0	SC	0	6.778	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	681.0	0	SC	0	6.727	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	682.0	0	SC	0	6.701	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	683.0	0	SC	0	6.700	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	684.0	0	SC	0	6.692	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	685.0	0	SC	0	6.675	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	686.0	0	SC	0	6.586	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	687.0	0	SC	0	6.576	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	688.0	0	SC	0	6.557	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	689.0	0	SC	0	6.553	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	690.0	0	SC	0	6.549	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	691.0	0	SC	0	6.545	0	34.139	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	692.0	0	SC	0	6.546	0	34.139	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	693.0	0	SC	0	6.543	0	34.139	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	694.0	0	SC	0	6.528	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	695.0	0	SC	0	6.456	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	696.0	0	SC	0	6.440	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	697.0	0	SC	0	6.425	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	698.0	0	SC	0	6.426	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	699.0	0	SC	0	6.425	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	700.0	0	SC	0	6.424	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	701.0	0	SC	0	6.425	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	702.0	0	SC	0	6.424	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	703.0	0	SC	0	6.423	0	34.140	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	704.0	0	SC	0	6.422	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	705.0	0	SC	0	6.420	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	706.0	0	SC	0	6.420	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	707.0	0	SC	0	6.418	0	34.141	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	708.0	0	SC	0	6.417	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	709.0	0	SC	0	6.418	0	34.142	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	710.0	0	SC	0	6.378	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	711.0	0	SC	0	6.378	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	712.0	0	SC	0	6.355	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	713.0	0	SC	0	6.352	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	714.0	0	SC	0	6.342	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	715.0	0	SC	0	6.322	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	716.0	0	SC	0	6.294	0	34.143	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	717.0	0	SC	0	6.284	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	718.0	0	SC	0	6.273	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	719.0	0	SC	0	6.257	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	720.0	0	SC	0	6.242	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	721.0	0	SC	0	6.195	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	722.0	0	SC	0	6.187	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	723.0	0	SC	0	6.178	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	724.0	0	SC	0	6.176	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	725.0	0	SC	0	6.171	0	34.144	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	726.0	0	SC	0	6.158	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	727.0	0	SC	0	6.140	0	34.145	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	728.0	0	SC	0	6.092	0	34.146	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	729.0	0	SC	0	6.085	0	34.149	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	730.0	0	SC	0	6.056	0	34.154	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	731.0	0	SC	0	5.932	0	34.159	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	732.0	0	SC	0	5.937	0	34.158	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	733.0	0	SC	0	5.934	0	34.153	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	734.0	0	SC	0	5.922	0	34.151	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	735.0	0	SC	0	5.917	0	34.151	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	736.0	0	SC	0	5.902	0	34.151	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	737.0	0	SC	0	5.898	0	34.152	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	738.0	0	SC	0	5.890	0	34.153	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	739.0	0	SC	0	5.886	0	34.154	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	740.0	0	SC	0	5.859	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	741.0	0	SC	0	5.847	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	742.0	0	SC	0	5.790	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	743.0	0	SC	0	5.785	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	744.0	0	SC	0	5.784	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	745.0	0	SC	0	5.781	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	746.0	0	SC	0	5.780	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	747.0	0	SC	0	5.773	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	748.0	0	SC	0	5.763	0	34.155	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	749.0	0	SC	0	5.752	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	750.0	0	SC	0	5.741	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	751.0	0	SC	0	5.731	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	752.0	0	SC	0	5.719	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	753.0	0	SC	0	5.708	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	754.0	0	SC	0	5.688	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	755.0	0	SC	0	5.673	0	34.156	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	756.0	0	SC	0	5.667	0	34.157	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	757.0	0	SC	0	5.658	0	34.158	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	758.0	0	SC	0	5.639	0	34.159	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	759.0	0	SC	0	5.586	0	34.160	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	760.0	0	SC	0	5.583	0	34.161	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	761.0	0	SC	0	5.579	0	34.161	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	762.0	0	SC	0	5.579	0	34.161	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	763.0	0	SC	0	5.572	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	764.0	0	SC	0	5.569	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	765.0	0	SC	0	5.563	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	766.0	0	SC	0	5.560	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	767.0	0	SC	0	5.554	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	768.0	0	SC	0	5.553	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	769.0	0	SC	0	5.551	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	770.0	0	SC	0	5.549	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	771.0	0	SC	0	5.545	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	772.0	0	SC	0	5.538	0	34.162	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	773.0	0	SC	0	5.538	0	34.163	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	774.0	0	SC	0	5.530	0	34.163	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	775.0	0	SC	0	5.525	0	34.164	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	776.0	0	SC	0	5.522	0	34.163	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	777.0	0	SC	0	5.517	0	34.164	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	778.0	0	SC	0	5.501	0	34.164	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	779.0	0	SC	0	5.494	0	34.165	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	780.0	0	SC	0	5.490	0	34.165	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	781.0	0	SC	0	5.483	0	34.166	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	782.0	0	SC	0	5.475	0	34.166	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	783.0	0	SC	0	5.442	0	34.167	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	784.0	0	SC	0	5.410	0	34.169	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	785.0	0	SC	0	5.398	0	34.170	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	786.0	0	SC	0	5.395	0	34.170	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	787.0	0	SC	0	5.385	0	34.171	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	788.0	0	SC	0	5.366	0	34.172	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	789.0	0	SC	0	5.362	0	34.172	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	790.0	0	SC	0	5.354	0	34.173	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	791.0	0	SC	0	5.348	0	34.174	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	792.0	0	SC	0	5.331	0	34.175	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	793.0	0	SC	0	5.307	0	34.176	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	794.0	0	SC	0	5.290	0	34.177	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	795.0	0	SC	0	5.274	0	34.178	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	796.0	0	SC	0	5.264	0	34.178	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	797.0	0	SC	0	5.256	0	34.179	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	798.0	0	SC	0	5.251	0	34.179	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	799.0	0	SC	0	5.249	0	34.179	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	800.0	0	SC	0	5.246	0	34.179	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	801.0	0	SC	0	5.243	0	34.179	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	802.0	0	SC	0	5.241	0	34.180	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	803.0	0	SC	0	5.240	0	34.181	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	804.0	0	SC	0	5.235	0	34.182	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	805.0	0	SC	0	5.231	0	34.182	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	806.0	0	SC	0	5.228	0	34.182	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	807.0	0	SC	0	5.221	0	34.182	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	808.0	0	SC	0	5.213	0	34.183	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	809.0	0	SC	0	5.208	0	34.183	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	810.0	0	SC	0	5.200	0	34.184	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	811.0	0	SC	0	5.196	0	34.184	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	812.0	0	SC	0	5.195	0	34.184	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	813.0	0	SC	0	5.191	0	34.184	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	814.0	0	SC	0	5.186	0	34.185	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	815.0	0	SC	0	5.180	0	34.186	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	816.0	0	SC	0	5.169	0	34.187	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	817.0	0	SC	0	5.167	0	34.189	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	818.0	0	SC	0	5.133	0	34.191	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	819.0	0	SC	0	5.136	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	820.0	0	SC	0	5.117	0	34.191	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	821.0	0	SC	0	5.113	0	34.191	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	822.0	0	SC	0	5.093	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	823.0	0	SC	0	5.082	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	824.0	0	SC	0	5.081	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	825.0	0	SC	0	5.081	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	826.0	0	SC	0	5.081	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	827.0	0	SC	0	5.080	0	34.192	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	828.0	0	SC	0	5.066	0	34.193	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	829.0	0	SC	0	5.046	0	34.194	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	830.0	0	SC	0	5.040	0	34.196	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	831.0	0	SC	0	5.025	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	832.0	0	SC	0	5.005	0	34.197	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	833.0	0	SC	0	5.003	0	34.198	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	834.0	0	SC	0	4.997	0	34.199	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	835.0	0	SC	0	4.973	0	34.200	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	836.0	0	SC	0	4.971	0	34.201	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	837.0	0	SC	0	4.963	0	34.201	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	838.0	0	SC	0	4.957	0	34.202	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	839.0	0	SC	0	4.928	0	34.203	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	840.0	0	SC	0	4.919	0	34.204	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	841.0	0	SC	0	4.912	0	34.205	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	842.0	0	SC	0	4.908	0	34.205	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	843.0	0	SC	0	4.900	0	34.206	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	844.0	0	SC	0	4.886	0	34.207	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	845.0	0	SC	0	4.865	0	34.209	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	846.0	0	SC	0	4.860	0	34.210	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	847.0	0	SC	0	4.857	0	34.211	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	848.0	0	SC	0	4.853	0	34.211	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	849.0	0	SC	0	4.837	0	34.212	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	850.0	0	SC	0	4.827	0	34.213	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	851.0	0	SC	0	4.819	0	34.214	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	852.0	0	SC	0	4.794	0	34.216	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	853.0	0	SC	0	4.785	0	34.217	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	854.0	0	SC	0	4.781	0	34.219	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	855.0	0	SC	0	4.757	0	34.220	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	856.0	0	SC	0	4.753	0	34.221	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	857.0	0	SC	0	4.747	0	34.221	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	858.0	0	SC	0	4.739	0	34.221	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	859.0	0	SC	0	4.732	0	34.221	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	860.0	0	SC	0	4.731	0	34.222	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	861.0	0	SC	0	4.727	0	34.223	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	862.0	0	SC	0	4.707	0	34.225	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	863.0	0	SC	0	4.703	0	34.225	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	864.0	0	SC	0	4.700	0	34.226	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	865.0	0	SC	0	4.695	0	34.226	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	866.0	0	SC	0	4.682	0	34.227	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	867.0	0	SC	0	4.671	0	34.228	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	868.0	0	SC	0	4.663	0	34.230	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	869.0	0	SC	0	4.657	0	34.231	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	870.0	0	SC	0	4.641	0	34.233	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	871.0	0	SC	0	4.622	0	34.234	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	872.0	0	SC	0	4.613	0	34.235	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	873.0	0	SC	0	4.599	0	34.236	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	874.0	0	SC	0	4.583	0	34.237	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	875.0	0	SC	0	4.578	0	34.239	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	876.0	0	SC	0	4.564	0	34.241	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	877.0	0	SC	0	4.553	0	34.243	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	878.0	0	SC	0	4.527	0	34.245	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	879.0	0	SC	0	4.527	0	34.245	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	880.0	0	SC	0	4.524	0	34.246	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	881.0	0	SC	0	4.505	0	34.247	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	882.0	0	SC	0	4.493	0	34.249	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	883.0	0	SC	0	4.476	0	34.250	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	884.0	0	SC	0	4.474	0	34.251	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	885.0	0	SC	0	4.460	0	34.253	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	886.0	0	SC	0	4.431	0	34.254	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	887.0	0	SC	0	4.432	0	34.255	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	888.0	0	SC	0	4.430	0	34.256	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	889.0	0	SC	0	4.421	0	34.257	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	890.0	0	SC	0	4.417	0	34.258	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	891.0	0	SC	0	4.408	0	34.259	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	892.0	0	SC	0	4.403	0	34.260	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	893.0	0	SC	0	4.397	0	34.261	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	894.0	0	SC	0	4.382	0	34.262	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	895.0	0	SC	0	4.367	0	34.265	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	896.0	0	SC	0	4.334	0	34.269	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	897.0	0	SC	0	4.314	0	34.271	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	898.0	0	SC	0	4.311	0	34.272	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	899.0	0	SC	0	4.305	0	34.272	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	900.0	0	SC	0	4.292	0	34.272	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	901.0	0	SC	0	4.289	0	34.272	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	902.0	0	SC	0	4.289	0	34.273	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	903.0	0	SC	0	4.287	0	34.273	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	904.0	0	SC	0	4.286	0	34.273	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	905.0	0	SC	0	4.284	0	34.274	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	906.0	0	SC	0	4.283	0	34.274	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	907.0	0	SC	0	4.282	0	34.275	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	908.0	0	SC	0	4.279	0	34.275	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	909.0	0	SC	0	4.273	0	34.276	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	910.0	0	SC	0	4.266	0	34.276	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	911.0	0	SC	0	4.260	0	34.277	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	912.0	0	SC	0	4.252	0	34.278	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	913.0	0	SC	0	4.242	0	34.279	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	914.0	0	SC	0	4.242	0	34.280	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	915.0	0	SC	0	4.230	0	34.280	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	916.0	0	SC	0	4.229	0	34.281	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	917.0	0	SC	0	4.221	0	34.282	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	918.0	0	SC	0	4.216	0	34.282	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	919.0	0	SC	0	4.208	0	34.283	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	920.0	0	SC	0	4.200	0	34.285	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	921.0	0	SC	0	4.197	0	34.286	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	922.0	0	SC	0	4.188	0	34.286	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	923.0	0	SC	0	4.189	0	34.286	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	924.0	0	SC	0	4.181	0	34.287	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	925.0	0	SC	0	4.180	0	34.287	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	926.0	0	SC	0	4.177	0	34.287	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	927.0	0	SC	0	4.176	0	34.287	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	928.0	0	SC	0	4.176	0	34.288	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	929.0	0	SC	0	4.176	0	34.288	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	930.0	0	SC	0	4.175	0	34.288	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	931.0	0	SC	0	4.173	0	34.288	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	932.0	0	SC	0	4.173	0	34.288	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	933.0	0	SC	0	4.170	0	34.289	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	934.0	0	SC	0	4.161	0	34.290	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	935.0	0	SC	0	4.153	0	34.291	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	936.0	0	SC	0	4.146	0	34.292	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	937.0	0	SC	0	4.140	0	34.292	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	938.0	0	SC	0	4.142	0	34.293	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	939.0	0	SC	0	4.137	0	34.293	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	940.0	0	SC	0	4.131	0	34.293	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	941.0	0	SC	0	4.128	0	34.294	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	942.0	0	SC	0	4.120	0	34.295	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	943.0	0	SC	0	4.112	0	34.296	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	944.0	0	SC	0	4.103	0	34.296	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	945.0	0	SC	0	4.103	0	34.297	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	946.0	0	SC	0	4.092	0	34.298	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	947.0	0	SC	0	4.065	0	34.300	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	948.0	0	SC	0	4.064	0	34.302	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	949.0	0	SC	0	4.060	0	34.303	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	950.0	0	SC	0	4.058	0	34.303	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	951.0	0	SC	0	4.058	0	34.303	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	952.0	0	SC	0	4.056	0	34.304	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	953.0	0	SC	0	4.049	0	34.305	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	954.0	0	SC	0	4.030	0	34.306	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	955.0	0	SC	0	4.029	0	34.308	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	956.0	0	SC	0	4.026	0	34.308	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	957.0	0	SC	0	4.020	0	34.309	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	958.0	0	SC	0	4.016	0	34.309	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	959.0	0	SC	0	4.012	0	34.310	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	960.0	0	SC	0	4.008	0	34.310	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	961.0	0	SC	0	4.007	0	34.310	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	962.0	0	SC	0	4.006	0	34.310	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	963.0	0	SC	0	4.004	0	34.311	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	964.0	0	SC	0	3.991	0	34.312	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	965.0	0	SC	0	3.987	0	34.314	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	966.0	0	SC	0	3.980	0	34.314	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	967.0	0	SC	0	3.977	0	34.315	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	968.0	0	SC	0	3.973	0	34.315	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	969.0	0	SC	0	3.971	0	34.315	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	970.0	0	SC	0	3.970	0	34.316	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	971.0	0	SC	0	3.969	0	34.316	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	972.0	0	SC	0	3.968	0	34.317	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	973.0	0	SC	0	3.955	0	34.318	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	974.0	0	SC	0	3.947	0	34.319	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	975.0	0	SC	0	3.941	0	34.320	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	976.0	0	SC	0	3.941	0	34.322	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	977.0	0	SC	0	3.931	0	34.323	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	978.0	0	SC	0	3.923	0	34.324	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	979.0	0	SC	0	3.919	0	34.325	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	980.0	0	SC	0	3.918	0	34.325	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	981.0	0	SC	0	3.913	0	34.325	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	982.0	0	SC	0	3.913	0	34.326	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	983.0	0	SC	0	3.907	0	34.327	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	984.0	0	SC	0	3.897	0	34.328	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	985.0	0	SC	0	3.889	0	34.329	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	986.0	0	SC	0	3.882	0	34.330	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	987.0	0	SC	0	3.881	0	34.330	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	988.0	0	SC	0	3.878	0	34.330	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	989.0	0	SC	0	3.877	0	34.331	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	990.0	0	SC	0	3.872	0	34.332	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	991.0	0	SC	0	3.870	0	34.333	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	992.0	0	SC	0	3.862	0	34.333	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	993.0	0	SC	0	3.856	0	34.334	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	994.0	0	SC	0	3.854	0	34.335	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	995.0	0	SC	0	3.842	0	34.336	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	996.0	0	SC	0	3.841	0	34.337	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	997.0	0	SC	0	3.826	0	34.338	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	998.0	0	SC	0	3.817	0	34.339	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	999.0	0	SC	0	3.808	0	34.340	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1000.0	0	SC	0	3.807	0	34.341	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1001.0	0	SC	0	3.800	0	34.342	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1002.0	0	SC	0	3.787	0	34.343	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1003.0	0	SC	0	3.777	0	34.345	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1004.0	0	SC	0	3.775	0	34.346	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1005.0	0	SC	0	3.774	0	34.346	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1006.0	0	SC	0	3.773	0	34.346	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1007.0	0	SC	0	3.773	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1008.0	0	SC	0	3.773	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1009.0	0	SC	0	3.771	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1010.0	0	SC	0	3.771	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1011.0	0	SC	0	3.768	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1012.0	0	SC	0	3.767	0	34.347	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1013.0	0	SC	0	3.765	0	34.348	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1014.0	0	SC	0	3.761	0	34.348	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1015.0	0	SC	0	3.755	0	34.349	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1016.0	0	SC	0	3.755	0	34.349	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1017.0	0	SC	0	3.750	0	34.350	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1018.0	0	SC	0	3.743	0	34.350	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1019.0	0	SC	0	3.743	0	34.351	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1020.0	0	SC	0	3.742	0	34.351	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1021.0	0	SC	0	3.742	0	34.351	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1022.0	0	SC	0	3.740	0	34.351	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1023.0	0	SC	0	3.734	0	34.352	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1024.0	0	SC	0	3.731	0	34.352	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1025.0	0	SC	0	3.732	0	34.352	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1026.0	0	SC	0	3.731	0	34.352	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1027.0	0	SC	0	3.730	0	34.352	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1028.0	0	SC	0	3.730	0	34.353	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1029.0	0	SC	0	3.730	0	34.353	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1030.0	0	SC	0	3.729	0	34.353	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1031.0	0	SC	0	3.729	0	34.353	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1032.0	0	SC	0	3.728	0	34.353	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1033.0	0	SC	0	3.719	0	34.354	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1034.0	0	SC	0	3.712	0	34.355	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1035.0	0	SC	0	3.707	0	34.356	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1036.0	0	SC	0	3.701	0	34.358	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1037.0	0	SC	0	3.679	0	34.361	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1038.0	0	SC	0	3.664	0	34.363	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1039.0	0	SC	0	3.663	0	34.365	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1040.0	0	SC	0	3.649	0	34.366	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1041.0	0	SC	0	3.639	0	34.367	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1042.0	0	SC	0	3.634	0	34.368	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1043.0	0	SC	0	3.627	0	34.369	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1044.0	0	SC	0	3.626	0	34.369	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1045.0	0	SC	0	3.621	0	34.370	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1046.0	0	SC	0	3.614	0	34.371	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1047.0	0	SC	0	3.610	0	34.372	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1048.0	0	SC	0	3.609	0	34.372	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1049.0	0	SC	0	3.607	0	34.373	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1050.0	0	SC	0	3.603	0	34.374	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1051.0	0	SC	0	3.598	0	34.375	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1052.0	0	SC	0	3.593	0	34.376	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1053.0	0	SC	0	3.586	0	34.378	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1054.0	0	SC	0	3.582	0	34.379	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1055.0	0	SC	0	3.576	0	34.380	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1056.0	0	SC	0	3.576	0	34.379	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1057.0	0	SC	0	3.575	0	34.379	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1058.0	0	SC	0	3.573	0	34.380	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1059.0	0	SC	0	3.570	0	34.380	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1060.0	0	SC	0	3.570	0	34.381	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1061.0	0	SC	0	3.566	0	34.381	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1062.0	0	SC	0	3.559	0	34.383	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1063.0	0	SC	0	3.548	0	34.384	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1064.0	0	SC	0	3.547	0	34.386	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1065.0	0	SC	0	3.547	0	34.386	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1066.0	0	SC	0	3.547	0	34.387	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1067.0	0	SC	0	3.547	0	34.387	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1068.0	0	SC	0	3.547	0	34.388	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1069.0	0	SC	0	3.541	0	34.389	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1070.0	0	SC	0	3.535	0	34.390	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1071.0	0	SC	0	3.533	0	34.391	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1072.0	0	SC	0	3.529	0	34.392	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1073.0	0	SC	0	3.523	0	34.392	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1074.0	0	SC	0	3.522	0	34.392	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1075.0	0	SC	0	3.521	0	34.393	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1076.0	0	SC	0	3.521	0	34.393	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1077.0	0	SC	0	3.521	0	34.393	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1078.0	0	SC	0	3.521	0	34.394	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1079.0	0	SC	0	3.520	0	34.394	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1080.0	0	SC	0	3.519	0	34.394	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1081.0	0	SC	0	3.519	0	34.394	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1082.0	0	SC	0	3.518	0	34.394	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1083.0	0	SC	0	3.518	0	34.395	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1084.0	0	SC	0	3.516	0	34.396	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1085.0	0	SC	0	3.510	0	34.397	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1086.0	0	SC	0	3.504	0	34.398	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1087.0	0	SC	0	3.502	0	34.399	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1088.0	0	SC	0	3.495	0	34.400	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1089.0	0	SC	0	3.494	0	34.401	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1090.0	0	SC	0	3.494	0	34.401	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1091.0	0	SC	0	3.488	0	34.403	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1092.0	0	SC	0	3.473	0	34.405	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1093.0	0	SC	0	3.471	0	34.407	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1094.0	0	SC	0	3.462	0	34.409	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1095.0	0	SC	0	3.457	0	34.411	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1096.0	0	SC	0	3.454	0	34.412	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1097.0	0	SC	0	3.454	0	34.413	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1098.0	0	SC	0	3.451	0	34.412	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1099.0	0	SC	0	3.450	0	34.413	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1100.0	0	SC	0	3.449	0	34.413	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1101.0	0	SC	0	3.447	0	34.413	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1102.0	0	SC	0	3.447	0	34.414	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1103.0	0	SC	0	3.446	0	34.414	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1104.0	0	SC	0	3.445	0	34.414	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1105.0	0	SC	0	3.444	0	34.415	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1106.0	0	SC	0	3.435	0	34.417	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1107.0	0	SC	0	3.433	0	34.418	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1108.0	0	SC	0	3.430	0	34.419	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1109.0	0	SC	0	3.428	0	34.419	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1110.0	0	SC	0	3.423	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1111.0	0	SC	0	3.417	0	34.421	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1112.0	0	SC	0	3.411	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1113.0	0	SC	0	3.407	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1114.0	0	SC	0	3.404	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1115.0	0	SC	0	3.398	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1116.0	0	SC	0	3.396	0	34.424	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1117.0	0	SC	0	3.393	0	34.424	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1118.0	0	SC	0	3.391	0	34.424	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1119.0	0	SC	0	3.389	0	34.424	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1120.0	0	SC	0	3.386	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1121.0	0	SC	0	3.381	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1122.0	0	SC	0	3.380	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1123.0	0	SC	0	3.379	0	34.421	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1124.0	0	SC	0	3.374	0	34.421	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1125.0	0	SC	0	3.362	0	34.421	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1126.0	0	SC	0	3.362	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1127.0	0	SC	0	3.360	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1128.0	0	SC	0	3.360	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1129.0	0	SC	0	3.358	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1130.0	0	SC	0	3.355	0	34.419	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1131.0	0	SC	0	3.353	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1132.0	0	SC	0	3.345	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1133.0	0	SC	0	3.342	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1134.0	0	SC	0	3.332	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1135.0	0	SC	0	3.334	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1136.0	0	SC	0	3.336	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1137.0	0	SC	0	3.332	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1138.0	0	SC	0	3.329	0	34.420	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1139.0	0	SC	0	3.324	0	34.421	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1140.0	0	SC	0	3.323	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1141.0	0	SC	0	3.321	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1142.0	0	SC	0	3.319	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1143.0	0	SC	0	3.318	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1144.0	0	SC	0	3.316	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1145.0	0	SC	0	3.316	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1146.0	0	SC	0	3.314	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1147.0	0	SC	0	3.314	0	34.422	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1148.0	0	SC	0	3.315	0	34.423	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1149.0	0	SC	0	3.311	0	34.424	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1150.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1151.0	0	SC	0	3.298	0	34.426	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1152.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1153.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1154.0	0	SC	0	3.299	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1155.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1156.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1157.0	0	SC	0	3.298	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1158.0	0	SC	0	3.295	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1159.0	0	SC	0	3.295	0	34.425	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1160.0	0	SC	0	3.294	0	34.426	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1161.0	0	SC	0	3.294	0	34.426	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1162.0	0	SC	0	3.293	0	34.426	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1163.0	0	SC	0	3.286	0	34.427	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1164.0	0	SC	0	3.277	0	34.428	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1165.0	0	SC	0	3.259	0	34.430	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1166.0	0	SC	0	3.260	0	34.430	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1167.0	0	SC	0	3.259	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1168.0	0	SC	0	3.258	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1169.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1170.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1171.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1172.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1173.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1174.0	0	SC	0	3.258	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1175.0	0	SC	0	3.257	0	34.431	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1176.0	0	SC	0	3.255	0	34.432	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1177.0	0	SC	0	3.253	0	34.433	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1178.0	0	SC	0	3.243	0	34.433	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1179.0	0	SC	0	3.240	0	34.434	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1180.0	0	SC	0	3.241	0	34.434	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1181.0	0	SC	0	3.239	0	34.434	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1182.0	0	SC	0	3.239	0	34.435	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1183.0	0	SC	0	3.234	0	34.435	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1184.0	0	SC	0	3.231	0	34.435	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1185.0	0	SC	0	3.231	0	34.435	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1186.0	0	SC	0	3.229	0	34.436	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1187.0	0	SC	0	3.214	0	34.437	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1188.0	0	SC	0	3.201	0	34.439	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1189.0	0	SC	0	3.198	0	34.439	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1190.0	0	SC	0	3.197	0	34.439	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1191.0	0	SC	0	3.196	0	34.439	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1192.0	0	SC	0	3.192	0	34.440	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1193.0	0	SC	0	3.190	0	34.440	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1194.0	0	SC	0	3.177	0	34.441	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1195.0	0	SC	0	3.172	0	34.442	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1196.0	0	SC	0	3.170	0	34.442	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1197.0	0	SC	0	3.166	0	34.443	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1198.0	0	SC	0	3.155	0	34.443	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1199.0	0	SC	0	3.154	0	34.444	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1200.0	0	SC	0	3.138	0	34.445	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1201.0	0	SC	0	3.135	0	34.446	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1202.0	0	SC	0	3.131	0	34.447	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1203.0	0	SC	0	3.125	0	34.448	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1204.0	0	SC	0	3.122	0	34.449	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1205.0	0	SC	0	3.122	0	34.450	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1206.0	0	SC	0	3.121	0	34.450	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1207.0	0	SC	0	3.121	0	34.450	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1208.0	0	SC	0	3.120	0	34.450	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1209.0	0	SC	0	3.119	0	34.451	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1210.0	0	SC	0	3.118	0	34.451	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1211.0	0	SC	0	3.114	0	34.452	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1212.0	0	SC	0	3.099	0	34.452	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1213.0	0	SC	0	3.099	0	34.453	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1214.0	0	SC	0	3.094	0	34.453	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1215.0	0	SC	0	3.090	0	34.453	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1216.0	0	SC	0	3.088	0	34.454	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1217.0	0	SC	0	3.081	0	34.455	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1218.0	0	SC	0	3.071	0	34.455	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1219.0	0	SC	0	3.067	0	34.456	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1220.0	0	SC	0	3.060	0	34.457	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1221.0	0	SC	0	3.054	0	34.458	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1222.0	0	SC	0	3.046	0	34.459	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1223.0	0	SC	0	3.029	0	34.460	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1224.0	0	SC	0	3.023	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1225.0	0	SC	0	3.019	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1226.0	0	SC	0	3.018	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1227.0	0	SC	0	3.017	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1228.0	0	SC	0	3.017	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1229.0	0	SC	0	3.014	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1230.0	0	SC	0	3.014	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1231.0	0	SC	0	3.014	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1232.0	0	SC	0	3.014	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1233.0	0	SC	0	3.014	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1234.0	0	SC	0	3.013	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1235.0	0	SC	0	3.012	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1236.0	0	SC	0	3.011	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1237.0	0	SC	0	3.009	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1238.0	0	SC	0	3.008	0	34.462	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1239.0	0	SC	0	3.008	0	34.462	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1240.0	0	SC	0	3.007	0	34.462	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1241.0	0	SC	0	3.007	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1242.0	0	SC	0	3.005	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1243.0	0	SC	0	3.003	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1244.0	0	SC	0	3.002	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1245.0	0	SC	0	3.000	0	34.461	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1246.0	0	SC	0	2.998	0	34.462	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1247.0	0	SC	0	2.994	0	34.462	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1248.0	0	SC	0	2.988	0	34.463	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1249.0	0	SC	0	2.982	0	34.463	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1250.0	0	SC	0	2.982	0	34.464	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1251.0	0	SC	0	2.977	0	34.464	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1252.0	0	SC	0	2.968	0	34.465	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1253.0	0	SC	0	2.962	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1254.0	0	SC	0	2.953	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1255.0	0	SC	0	2.953	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1256.0	0	SC	0	2.950	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1257.0	0	SC	0	2.947	0	34.466	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1258.0	0	SC	0	2.947	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1259.0	0	SC	0	2.947	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1260.0	0	SC	0	2.947	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1261.0	0	SC	0	2.946	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1262.0	0	SC	0	2.941	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1263.0	0	SC	0	2.941	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1264.0	0	SC	0	2.941	0	34.467	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1265.0	0	SC	0	2.940	0	34.468	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1266.0	0	SC	0	2.938	0	34.468	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1267.0	0	SC	0	2.934	0	34.468	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1268.0	0	SC	0	2.933	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1269.0	0	SC	0	2.932	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1270.0	0	SC	0	2.932	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1271.0	0	SC	0	2.932	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1272.0	0	SC	0	2.932	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1273.0	0	SC	0	2.931	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1274.0	0	SC	0	2.928	0	34.469	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1275.0	0	SC	0	2.927	0	34.470	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1276.0	0	SC	0	2.922	0	34.470	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1277.0	0	SC	0	2.910	0	34.471	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1278.0	0	SC	0	2.907	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1279.0	0	SC	0	2.906	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1280.0	0	SC	0	2.904	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1281.0	0	SC	0	2.903	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1282.0	0	SC	0	2.902	0	34.473	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1283.0	0	SC	0	2.899	0	34.472	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1284.0	0	SC	0	2.897	0	34.473	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1285.0	0	SC	0	2.895	0	34.473	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1286.0	0	SC	0	2.887	0	34.474	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1287.0	0	SC	0	2.886	0	34.475	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1288.0	0	SC	0	2.885	0	34.475	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1289.0	0	SC	0	2.883	0	34.475	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1290.0	0	SC	0	2.881	0	34.475	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1291.0	0	SC	0	2.880	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1292.0	0	SC	0	2.879	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1293.0	0	SC	0	2.876	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1294.0	0	SC	0	2.876	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1295.0	0	SC	0	2.876	0	34.476	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1296.0	0	SC	0	2.875	0	34.477	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1297.0	0	SC	0	2.874	0	34.477	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1298.0	0	SC	0	2.870	0	34.478	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1299.0	0	SC	0	2.869	0	34.478	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1300.0	0	SC	0	2.867	0	34.478	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1301.0	0	SC	0	2.865	0	34.479	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1302.0	0	SC	0	2.863	0	34.479	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1303.0	0	SC	0	2.862	0	34.480	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1304.0	0	SC	0	2.861	0	34.480	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1305.0	0	SC	0	2.860	0	34.480	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1306.0	0	SC	0	2.855	0	34.481	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1307.0	0	SC	0	2.852	0	34.481	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1308.0	0	SC	0	2.851	0	34.482	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1309.0	0	SC	0	2.851	0	34.482	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1310.0	0	SC	0	2.851	0	34.483	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1311.0	0	SC	0	2.844	0	34.484	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1312.0	0	SC	0	2.838	0	34.485	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1313.0	0	SC	0	2.836	0	34.485	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1314.0	0	SC	0	2.835	0	34.485	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1315.0	0	SC	0	2.833	0	34.485	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1316.0	0	SC	0	2.828	0	34.486	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1317.0	0	SC	0	2.826	0	34.486	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1318.0	0	SC	0	2.825	0	34.486	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1319.0	0	SC	0	2.822	0	34.487	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1320.0	0	SC	0	2.819	0	34.487	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1321.0	0	SC	0	2.818	0	34.487	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1322.0	0	SC	0	2.815	0	34.487	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1323.0	0	SC	0	2.810	0	34.488	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1324.0	0	SC	0	2.803	0	34.488	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1325.0	0	SC	0	2.801	0	34.488	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1326.0	0	SC	0	2.801	0	34.488	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1327.0	0	SC	0	2.801	0	34.488	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1328.0	0	SC	0	2.801	0	34.489	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1329.0	0	SC	0	2.799	0	34.489	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1330.0	0	SC	0	2.797	0	34.490	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1331.0	0	SC	0	2.796	0	34.490	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1332.0	0	SC	0	2.790	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1333.0	0	SC	0	2.788	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1334.0	0	SC	0	2.786	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1335.0	0	SC	0	2.784	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1336.0	0	SC	0	2.778	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1337.0	0	SC	0	2.775	0	34.491	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1338.0	0	SC	0	2.776	0	34.492	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1339.0	0	SC	0	2.774	0	34.493	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1340.0	0	SC	0	2.768	0	34.494	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1341.0	0	SC	0	2.759	0	34.495	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1342.0	0	SC	0	2.754	0	34.496	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1343.0	0	SC	0	2.744	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1344.0	0	SC	0	2.743	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1345.0	0	SC	0	2.743	0	34.496	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1346.0	0	SC	0	2.742	0	34.496	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1347.0	0	SC	0	2.741	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1348.0	0	SC	0	2.740	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1349.0	0	SC	0	2.739	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1350.0	0	SC	0	2.737	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1351.0	0	SC	0	2.738	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1352.0	0	SC	0	2.738	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1353.0	0	SC	0	2.737	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1354.0	0	SC	0	2.737	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1355.0	0	SC	0	2.735	0	34.497	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1356.0	0	SC	0	2.735	0	34.498	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1357.0	0	SC	0	2.734	0	34.498	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1358.0	0	SC	0	2.734	0	34.498	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1359.0	0	SC	0	2.732	0	34.499	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1360.0	0	SC	0	2.732	0	34.499	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1361.0	0	SC	0	2.718	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1362.0	0	SC	0	2.718	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1363.0	0	SC	0	2.718	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1364.0	0	SC	0	2.717	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1365.0	0	SC	0	2.717	0	34.500	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1366.0	0	SC	0	2.716	0	34.501	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1367.0	0	SC	0	2.712	0	34.501	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1368.0	0	SC	0	2.712	0	34.501	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1369.0	0	SC	0	2.710	0	34.502	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1370.0	0	SC	0	2.708	0	34.502	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1371.0	0	SC	0	2.703	0	34.503	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1372.0	0	SC	0	2.698	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1373.0	0	SC	0	2.697	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1374.0	0	SC	0	2.696	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1375.0	0	SC	0	2.695	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1376.0	0	SC	0	2.693	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1377.0	0	SC	0	2.692	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1378.0	0	SC	0	2.691	0	34.504	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1379.0	0	SC	0	2.691	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1380.0	0	SC	0	2.690	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1381.0	0	SC	0	2.690	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1382.0	0	SC	0	2.690	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1383.0	0	SC	0	2.689	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1384.0	0	SC	0	2.688	0	34.505	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1385.0	0	SC	0	2.687	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1386.0	0	SC	0	2.685	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1387.0	0	SC	0	2.684	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1388.0	0	SC	0	2.684	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1389.0	0	SC	0	2.683	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1390.0	0	SC	0	2.682	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1391.0	0	SC	0	2.681	0	34.506	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1392.0	0	SC	0	2.680	0	34.507	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1393.0	0	SC	0	2.677	0	34.507	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1394.0	0	SC	0	2.674	0	34.508	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1395.0	0	SC	0	2.666	0	34.509	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1396.0	0	SC	0	2.662	0	34.509	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1397.0	0	SC	0	2.660	0	34.510	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1398.0	0	SC	0	2.657	0	34.510	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1399.0	0	SC	0	2.646	0	34.511	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1400.0	0	SC	0	2.638	0	34.512	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1401.0	0	SC	0	2.637	0	34.512	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1402.0	0	SC	0	2.637	0	34.512	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1403.0	0	SC	0	2.635	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1404.0	0	SC	0	2.633	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1405.0	0	SC	0	2.629	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1406.0	0	SC	0	2.628	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1407.0	0	SC	0	2.626	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1408.0	0	SC	0	2.625	0	34.513	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1409.0	0	SC	0	2.624	0	34.514	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1410.0	0	SC	0	2.624	0	34.514	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1411.0	0	SC	0	2.623	0	34.514	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1412.0	0	SC	0	2.622	0	34.514	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1413.0	0	SC	0	2.621	0	34.515	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1414.0	0	SC	0	2.619	0	34.515	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1415.0	0	SC	0	2.618	0	34.515	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1416.0	0	SC	0	2.618	0	34.516	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1417.0	0	SC	0	2.614	0	34.516	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1418.0	0	SC	0	2.612	0	34.516	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1419.0	0	SC	0	2.610	0	34.517	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1420.0	0	SC	0	2.606	0	34.517	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1421.0	0	SC	0	2.598	0	34.518	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1422.0	0	SC	0	2.595	0	34.518	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1423.0	0	SC	0	2.595	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1424.0	0	SC	0	2.595	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1425.0	0	SC	0	2.593	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1426.0	0	SC	0	2.592	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1427.0	0	SC	0	2.592	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1428.0	0	SC	0	2.592	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1429.0	0	SC	0	2.592	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1430.0	0	SC	0	2.592	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1431.0	0	SC	0	2.591	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1432.0	0	SC	0	2.591	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1433.0	0	SC	0	2.590	0	34.519	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1434.0	0	SC	0	2.590	0	34.520	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1435.0	0	SC	0	2.590	0	34.520	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1436.0	0	SC	0	2.589	0	34.520	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1437.0	0	SC	0	2.589	0	34.520	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1438.0	0	SC	0	2.588	0	34.520	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1439.0	0	SC	0	2.587	0	34.521	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1440.0	0	SC	0	2.585	0	34.521	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1441.0	0	SC	0	2.581	0	34.521	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1442.0	0	SC	0	2.580	0	34.522	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1443.0	0	SC	0	2.573	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1444.0	0	SC	0	2.572	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1445.0	0	SC	0	2.571	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1446.0	0	SC	0	2.572	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1447.0	0	SC	0	2.571	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1448.0	0	SC	0	2.568	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1449.0	0	SC	0	2.566	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1450.0	0	SC	0	2.565	0	34.523	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1451.0	0	SC	0	2.564	0	34.524	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1452.0	0	SC	0	2.562	0	34.524	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1453.0	0	SC	0	2.560	0	34.524	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1454.0	0	SC	0	2.556	0	34.524	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1455.0	0	SC	0	2.556	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1456.0	0	SC	0	2.556	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1457.0	0	SC	0	2.556	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1458.0	0	SC	0	2.556	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1459.0	0	SC	0	2.556	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1460.0	0	SC	0	2.554	0	34.525	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1461.0	0	SC	0	2.554	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1462.0	0	SC	0	2.554	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1463.0	0	SC	0	2.554	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1464.0	0	SC	0	2.553	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1465.0	0	SC	0	2.550	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1466.0	0	SC	0	2.549	0	34.526	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1467.0	0	SC	0	2.550	0	34.527	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1468.0	0	SC	0	2.548	0	34.527	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1469.0	0	SC	0	2.547	0	34.527	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1470.0	0	SC	0	2.544	0	34.528	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1471.0	0	SC	0	2.541	0	34.528	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1472.0	0	SC	0	2.539	0	34.528	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1473.0	0	SC	0	2.535	0	34.529	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1474.0	0	SC	0	2.531	0	34.530	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1475.0	0	SC	0	2.521	0	34.530	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1476.0	0	SC	0	2.520	0	34.531	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1477.0	0	SC	0	2.519	0	34.531	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1478.0	0	SC	0	2.519	0	34.531	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1479.0	0	SC	0	2.518	0	34.531	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1480.0	0	SC	0	2.517	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1481.0	0	SC	0	2.515	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1482.0	0	SC	0	2.511	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1483.0	0	SC	0	2.510	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1484.0	0	SC	0	2.511	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1485.0	0	SC	0	2.510	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1486.0	0	SC	0	2.510	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1487.0	0	SC	0	2.509	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1488.0	0	SC	0	2.509	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1489.0	0	SC	0	2.509	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1490.0	0	SC	0	2.509	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1491.0	0	SC	0	2.509	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1492.0	0	SC	0	2.508	0	34.532	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1493.0	0	SC	0	2.507	0	34.533	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1494.0	0	SC	0	2.507	0	34.533	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1495.0	0	SC	0	2.504	0	34.534	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1496.0	0	SC	0	2.503	0	34.534	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1497.0	0	SC	0	2.502	0	34.534	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1498.0	0	SC	0	2.500	0	34.534	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1499.0	0	SC	0	2.499	0	34.535	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1500.0	0	SC	0	2.489	0	34.536	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1501.0	0	SC	0	2.485	0	34.537	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1502.0	0	SC	0	2.483	0	34.537	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1503.0	0	SC	0	2.480	0	34.538	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1504.0	0	SC	0	2.478	0	34.538	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1505.0	0	SC	0	2.477	0	34.538	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1506.0	0	SC	0	2.477	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1507.0	0	SC	0	2.475	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1508.0	0	SC	0	2.474	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1509.0	0	SC	0	2.474	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1510.0	0	SC	0	2.473	0	34.539	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1511.0	0	SC	0	2.468	0	34.540	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1512.0	0	SC	0	2.461	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1513.0	0	SC	0	2.459	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1514.0	0	SC	0	2.458	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1515.0	0	SC	0	2.458	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1516.0	0	SC	0	2.457	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1517.0	0	SC	0	2.455	0	34.541	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1518.0	0	SC	0	2.455	0	34.542	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1519.0	0	SC	0	2.449	0	34.542	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1520.0	0	SC	0	2.449	0	34.543	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1521.0	0	SC	0	2.447	0	34.543	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1522.0	0	SC	0	2.444	0	34.544	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1523.0	0	SC	0	2.443	0	34.544	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1524.0	0	SC	0	2.441	0	34.544	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1525.0	0	SC	0	2.440	0	34.545	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1526.0	0	SC	0	2.440	0	34.545	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1527.0	0	SC	0	2.439	0	34.545	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1528.0	0	SC	0	2.438	0	34.545	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1529.0	0	SC	0	2.438	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1530.0	0	SC	0	2.437	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1531.0	0	SC	0	2.436	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1532.0	0	SC	0	2.437	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1533.0	0	SC	0	2.436	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1534.0	0	SC	0	2.436	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1535.0	0	SC	0	2.437	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1536.0	0	SC	0	2.437	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1537.0	0	SC	0	2.437	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1538.0	0	SC	0	2.436	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1539.0	0	SC	0	2.436	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1540.0	0	SC	0	2.434	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1541.0	0	SC	0	2.434	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1542.0	0	SC	0	2.433	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1543.0	0	SC	0	2.433	0	34.546	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1544.0	0	SC	0	2.432	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1545.0	0	SC	0	2.432	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1546.0	0	SC	0	2.432	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1547.0	0	SC	0	2.428	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1548.0	0	SC	0	2.426	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1549.0	0	SC	0	2.423	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1550.0	0	SC	0	2.423	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1551.0	0	SC	0	2.422	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1552.0	0	SC	0	2.422	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1553.0	0	SC	0	2.416	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1554.0	0	SC	0	2.416	0	34.547	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1555.0	0	SC	0	2.413	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1556.0	0	SC	0	2.413	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1557.0	0	SC	0	2.410	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1558.0	0	SC	0	2.409	0	34.548	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1559.0	0	SC	0	2.408	0	34.549	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1560.0	0	SC	0	2.407	0	34.549	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1561.0	0	SC	0	2.405	0	34.550	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1562.0	0	SC	0	2.404	0	34.550	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1563.0	0	SC	0	2.403	0	34.550	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1564.0	0	SC	0	2.400	0	34.550	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1565.0	0	SC	0	2.398	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1566.0	0	SC	0	2.398	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1567.0	0	SC	0	2.398	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1568.0	0	SC	0	2.397	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1569.0	0	SC	0	2.395	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1570.0	0	SC	0	2.395	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1571.0	0	SC	0	2.393	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1572.0	0	SC	0	2.392	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1573.0	0	SC	0	2.393	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1574.0	0	SC	0	2.392	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1575.0	0	SC	0	2.388	0	34.551	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1576.0	0	SC	0	2.386	0	34.552	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1577.0	0	SC	0	2.386	0	34.552	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1578.0	0	SC	0	2.386	0	34.553	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1579.0	0	SC	0	2.384	0	34.553	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1580.0	0	SC	0	2.384	0	34.553	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1581.0	0	SC	0	2.383	0	34.553	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1582.0	0	SC	0	2.382	0	34.553	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1583.0	0	SC	0	2.379	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1584.0	0	SC	0	2.377	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1585.0	0	SC	0	2.377	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1586.0	0	SC	0	2.377	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1587.0	0	SC	0	2.374	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1588.0	0	SC	0	2.374	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1589.0	0	SC	0	2.373	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1590.0	0	SC	0	2.371	0	34.554	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1591.0	0	SC	0	2.369	0	34.555	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1592.0	0	SC	0	2.368	0	34.556	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1593.0	0	SC	0	2.363	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1594.0	0	SC	0	2.358	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1595.0	0	SC	0	2.358	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1596.0	0	SC	0	2.358	0	34.556	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1597.0	0	SC	0	2.355	0	34.556	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1598.0	0	SC	0	2.352	0	34.556	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1599.0	0	SC	0	2.349	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1600.0	0	SC	0	2.345	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1601.0	0	SC	0	2.344	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1602.0	0	SC	0	2.343	0	34.557	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1603.0	0	SC	0	2.343	0	34.558	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1604.0	0	SC	0	2.341	0	34.558	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1605.0	0	SC	0	2.340	0	34.559	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1606.0	0	SC	0	2.338	0	34.559	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1607.0	0	SC	0	2.334	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1608.0	0	SC	0	2.333	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1609.0	0	SC	0	2.330	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1610.0	0	SC	0	2.330	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1611.0	0	SC	0	2.330	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1612.0	0	SC	0	2.329	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1613.0	0	SC	0	2.328	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1614.0	0	SC	0	2.327	0	34.560	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1615.0	0	SC	0	2.325	0	34.561	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1616.0	0	SC	0	2.322	0	34.561	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1617.0	0	SC	0	2.317	0	34.562	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1618.0	0	SC	0	2.314	0	34.562	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1619.0	0	SC	0	2.313	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1620.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1621.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1622.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1623.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1624.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1625.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1626.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1627.0	0	SC	0	2.308	0	34.563	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1628.0	0	SC	0	2.306	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1629.0	0	SC	0	2.305	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1630.0	0	SC	0	2.304	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1631.0	0	SC	0	2.304	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1632.0	0	SC	0	2.304	0	34.564	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1633.0	0	SC	0	2.301	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1634.0	0	SC	0	2.300	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1635.0	0	SC	0	2.300	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1636.0	0	SC	0	2.300	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1637.0	0	SC	0	2.300	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1638.0	0	SC	0	2.300	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1639.0	0	SC	0	2.299	0	34.565	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1640.0	0	SC	0	2.298	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1641.0	0	SC	0	2.297	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1642.0	0	SC	0	2.296	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1643.0	0	SC	0	2.295	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1644.0	0	SC	0	2.295	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1645.0	0	SC	0	2.293	0	34.566	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1646.0	0	SC	0	2.289	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1647.0	0	SC	0	2.287	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1648.0	0	SC	0	2.287	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1649.0	0	SC	0	2.287	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1650.0	0	SC	0	2.286	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1651.0	0	SC	0	2.286	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1652.0	0	SC	0	2.286	0	34.567	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1653.0	0	SC	0	2.285	0	34.568	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1654.0	0	SC	0	2.284	0	34.568	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1655.0	0	SC	0	2.283	0	34.568	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1656.0	0	SC	0	2.282	0	34.569	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1657.0	0	SC	0	2.280	0	34.569	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1658.0	0	SC	0	2.279	0	34.569	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1659.0	0	SC	0	2.279	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1660.0	0	SC	0	2.279	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1661.0	0	SC	0	2.278	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1662.0	0	SC	0	2.278	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1663.0	0	SC	0	2.277	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1664.0	0	SC	0	2.276	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1665.0	0	SC	0	2.274	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1666.0	0	SC	0	2.273	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1667.0	0	SC	0	2.273	0	34.570	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1668.0	0	SC	0	2.272	0	34.571	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1669.0	0	SC	0	2.264	0	34.571	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1670.0	0	SC	0	2.262	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1671.0	0	SC	0	2.261	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1672.0	0	SC	0	2.260	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1673.0	0	SC	0	2.260	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1674.0	0	SC	0	2.260	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1675.0	0	SC	0	2.259	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1676.0	0	SC	0	2.259	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1677.0	0	SC	0	2.258	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1678.0	0	SC	0	2.256	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1679.0	0	SC	0	2.255	0	34.572	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1680.0	0	SC	0	2.254	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1681.0	0	SC	0	2.253	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1682.0	0	SC	0	2.253	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1683.0	0	SC	0	2.252	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1684.0	0	SC	0	2.251	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1685.0	0	SC	0	2.250	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1686.0	0	SC	0	2.249	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1687.0	0	SC	0	2.247	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1688.0	0	SC	0	2.248	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1689.0	0	SC	0	2.248	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1690.0	0	SC	0	2.248	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1691.0	0	SC	0	2.248	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1692.0	0	SC	0	2.248	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1693.0	0	SC	0	2.247	0	34.573	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1694.0	0	SC	0	2.247	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1695.0	0	SC	0	2.247	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1696.0	0	SC	0	2.247	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1697.0	0	SC	0	2.245	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1698.0	0	SC	0	2.245	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1699.0	0	SC	0	2.245	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1700.0	0	SC	0	2.245	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1701.0	0	SC	0	2.245	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1702.0	0	SC	0	2.244	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1703.0	0	SC	0	2.241	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1704.0	0	SC	0	2.240	0	34.574	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1705.0	0	SC	0	2.240	0	34.575	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1706.0	0	SC	0	2.240	0	34.575	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1707.0	0	SC	0	2.238	0	34.575	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1708.0	0	SC	0	2.237	0	34.575	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1709.0	0	SC	0	2.234	0	34.576	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1710.0	0	SC	0	2.233	0	34.576	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1711.0	0	SC	0	2.231	0	34.576	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1712.0	0	SC	0	2.227	0	34.576	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1713.0	0	SC	0	2.228	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1714.0	0	SC	0	2.227	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1715.0	0	SC	0	2.227	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1716.0	0	SC	0	2.226	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1717.0	0	SC	0	2.226	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1718.0	0	SC	0	2.225	0	34.577	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1719.0	0	SC	0	2.223	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1720.0	0	SC	0	2.223	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1721.0	0	SC	0	2.223	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1722.0	0	SC	0	2.223	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1723.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1724.0	0	SC	0	2.223	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1725.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1726.0	0	SC	0	2.221	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1727.0	0	SC	0	2.221	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1728.0	0	SC	0	2.221	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1729.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1730.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1731.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1732.0	0	SC	0	2.222	0	34.578	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1733.0	0	SC	0	2.221	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1734.0	0	SC	0	2.220	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1735.0	0	SC	0	2.218	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1736.0	0	SC	0	2.216	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1737.0	0	SC	0	2.214	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1738.0	0	SC	0	2.214	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1739.0	0	SC	0	2.213	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1740.0	0	SC	0	2.213	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1741.0	0	SC	0	2.213	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1742.0	0	SC	0	2.213	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1743.0	0	SC	0	2.213	0	34.579	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1744.0	0	SC	0	2.213	0	34.580	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1745.0	0	SC	0	2.213	0	34.580	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1746.0	0	SC	0	2.211	0	34.580	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1747.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1748.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1749.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1750.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1751.0	0	SC	0	2.211	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1752.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1753.0	0	SC	0	2.210	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1754.0	0	SC	0	2.209	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1755.0	0	SC	0	2.208	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1756.0	0	SC	0	2.206	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1757.0	0	SC	0	2.205	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1758.0	0	SC	0	2.204	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1759.0	0	SC	0	2.203	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1760.0	0	SC	0	2.203	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1761.0	0	SC	0	2.202	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1762.0	0	SC	0	2.201	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1763.0	0	SC	0	2.199	0	34.581	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1764.0	0	SC	0	2.196	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1765.0	0	SC	0	2.192	0	34.582	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1766.0	0	SC	0	2.192	0	34.583	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1767.0	0	SC	0	2.192	0	34.583	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1768.0	0	SC	0	2.189	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1769.0	0	SC	0	2.189	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1770.0	0	SC	0	2.187	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1771.0	0	SC	0	2.186	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1772.0	0	SC	0	2.185	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1773.0	0	SC	0	2.185	0	34.584	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1774.0	0	SC	0	2.184	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1775.0	0	SC	0	2.184	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1776.0	0	SC	0	2.183	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1777.0	0	SC	0	2.182	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1778.0	0	SC	0	2.182	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1779.0	0	SC	0	2.181	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1780.0	0	SC	0	2.181	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1781.0	0	SC	0	2.181	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1782.0	0	SC	0	2.181	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1783.0	0	SC	0	2.181	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1784.0	0	SC	0	2.180	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1785.0	0	SC	0	2.180	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1786.0	0	SC	0	2.181	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1787.0	0	SC	0	2.181	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1788.0	0	SC	0	2.181	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1789.0	0	SC	0	2.180	0	34.585	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1790.0	0	SC	0	2.180	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1791.0	0	SC	0	2.178	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1792.0	0	SC	0	2.178	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1793.0	0	SC	0	2.177	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1794.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1795.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1796.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1797.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1798.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1799.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1800.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1801.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1802.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1803.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1804.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1805.0	0	SC	0	2.176	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1806.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1807.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1808.0	0	SC	0	2.175	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1809.0	0	SC	0	2.175	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1810.0	0	SC	0	2.175	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1811.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1812.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1813.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1814.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1815.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1816.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1817.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1818.0	0	SC	0	2.175	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1819.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1820.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1821.0	0	SC	0	2.173	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1822.0	0	SC	0	2.173	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1823.0	0	SC	0	2.173	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1824.0	0	SC	0	2.173	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1825.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1826.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1827.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1828.0	0	SC	0	2.174	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1829.0	0	SC	0	2.173	0	34.586	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1830.0	0	SC	0	2.171	0	34.587	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1831.0	0	SC	0	2.165	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1832.0	0	SC	0	2.162	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1833.0	0	SC	0	2.161	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1834.0	0	SC	0	2.161	0	34.588	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1835.0	0	SC	0	2.159	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1836.0	0	SC	0	2.158	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1837.0	0	SC	0	2.157	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1838.0	0	SC	0	2.156	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1839.0	0	SC	0	2.156	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1840.0	0	SC	0	2.153	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1841.0	0	SC	0	2.152	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1842.0	0	SC	0	2.152	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1843.0	0	SC	0	2.151	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1844.0	0	SC	0	2.151	0	34.589	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1845.0	0	SC	0	2.150	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1846.0	0	SC	0	2.150	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1847.0	0	SC	0	2.150	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1848.0	0	SC	0	2.149	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1849.0	0	SC	0	2.148	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1850.0	0	SC	0	2.148	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1851.0	0	SC	0	2.148	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1852.0	0	SC	0	2.146	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1853.0	0	SC	0	2.144	0	34.590	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1854.0	0	SC	0	2.137	0	34.591	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1855.0	0	SC	0	2.136	0	34.591	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1856.0	0	SC	0	2.135	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1857.0	0	SC	0	2.128	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1858.0	0	SC	0	2.126	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1859.0	0	SC	0	2.126	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1860.0	0	SC	0	2.125	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1861.0	0	SC	0	2.126	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1862.0	0	SC	0	2.125	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1863.0	0	SC	0	2.125	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1864.0	0	SC	0	2.125	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1865.0	0	SC	0	2.125	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1866.0	0	SC	0	2.124	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1867.0	0	SC	0	2.123	0	34.592	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1868.0	0	SC	0	2.123	0	34.593	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1869.0	0	SC	0	2.123	0	34.593	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1870.0	0	SC	0	2.121	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1871.0	0	SC	0	2.120	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1872.0	0	SC	0	2.118	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1873.0	0	SC	0	2.115	0	34.593	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1874.0	0	SC	0	2.115	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1875.0	0	SC	0	2.114	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1876.0	0	SC	0	2.109	0	34.594	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1877.0	0	SC	0	2.106	0	34.595	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1878.0	0	SC	0	2.104	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1879.0	0	SC	0	2.104	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1880.0	0	SC	0	2.100	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1881.0	0	SC	0	2.100	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1882.0	0	SC	0	2.100	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1883.0	0	SC	0	2.099	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1884.0	0	SC	0	2.098	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1885.0	0	SC	0	2.098	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1886.0	0	SC	0	2.098	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1887.0	0	SC	0	2.097	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1888.0	0	SC	0	2.097	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1889.0	0	SC	0	2.097	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1890.0	0	SC	0	2.096	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1891.0	0	SC	0	2.095	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1892.0	0	SC	0	2.094	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1893.0	0	SC	0	2.092	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1894.0	0	SC	0	2.089	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1895.0	0	SC	0	2.085	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1896.0	0	SC	0	2.083	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1897.0	0	SC	0	2.082	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1898.0	0	SC	0	2.081	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1899.0	0	SC	0	2.081	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1900.0	0	SC	0	2.081	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1901.0	0	SC	0	2.082	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1902.0	0	SC	0	2.082	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1903.0	0	SC	0	2.082	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1904.0	0	SC	0	2.082	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1905.0	0	SC	0	2.080	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1906.0	0	SC	0	2.079	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1907.0	0	SC	0	2.079	0	34.596	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1908.0	0	SC	0	2.077	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1909.0	0	SC	0	2.076	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1910.0	0	SC	0	2.075	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1911.0	0	SC	0	2.074	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1912.0	0	SC	0	2.074	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1913.0	0	SC	0	2.073	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1914.0	0	SC	0	2.073	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1915.0	0	SC	0	2.072	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1916.0	0	SC	0	2.069	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1917.0	0	SC	0	2.067	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1918.0	0	SC	0	2.065	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1919.0	0	SC	0	2.065	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1920.0	0	SC	0	2.065	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1921.0	0	SC	0	2.065	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1922.0	0	SC	0	2.064	0	34.597	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1923.0	0	SC	0	2.064	0	34.598	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1924.0	0	SC	0	2.064	0	34.598	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1925.0	0	SC	0	2.062	0	34.598	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1926.0	0	SC	0	2.063	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1927.0	0	SC	0	2.062	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1928.0	0	SC	0	2.061	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1929.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1930.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1931.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1932.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1933.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1934.0	0	SC	0	2.059	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1935.0	0	SC	0	2.057	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1936.0	0	SC	0	2.056	0	34.598	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1937.0	0	SC	0	2.056	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1938.0	0	SC	0	2.055	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1939.0	0	SC	0	2.056	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1940.0	0	SC	0	2.056	0	34.600	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1941.0	0	SC	0	2.052	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1942.0	0	SC	0	2.051	0	34.599	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1943.0	0	SC	0	2.051	0	34.600	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1944.0	0	SC	0	2.050	0	34.600	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1945.0	0	SC	0	2.047	0	34.600	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1946.0	0	SC	0	2.046	0	34.601	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1947.0	0	SC	0	2.044	0	34.601	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1948.0	0	SC	0	2.044	0	34.601	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1949.0	0	SC	0	2.044	0	34.601	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1950.0	0	SC	0	2.043	0	34.601	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1951.0	0	SC	0	2.043	0	34.602	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1952.0	0	SC	0	2.043	0	34.602	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1953.0	0	SC	0	2.043	0	34.602	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1954.0	0	SC	0	2.043	0	34.603	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1955.0	0	SC	0	2.042	0	34.603	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1956.0	0	SC	0	2.041	0	34.603	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1957.0	0	SC	0	2.042	0	34.603	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1958.0	0	SC	0	2.042	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1959.0	0	SC	0	2.042	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1960.0	0	SC	0	2.042	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1961.0	0	SC	0	2.042	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1962.0	0	SC	0	2.040	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1963.0	0	SC	0	2.038	0	34.604	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1964.0	0	SC	0	2.037	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1965.0	0	SC	0	2.037	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1966.0	0	SC	0	2.037	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1967.0	0	SC	0	2.037	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1968.0	0	SC	0	2.036	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1969.0	0	SC	0	2.035	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1970.0	0	SC	0	2.035	0	34.605	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1971.0	0	SC	0	2.035	0	34.606	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1972.0	0	SC	0	2.034	0	34.606	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1973.0	0	SC	0	2.034	0	34.606	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1974.0	0	SC	0	2.034	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1975.0	0	SC	0	2.034	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1976.0	0	SC	0	2.034	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1977.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1978.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1979.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1980.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1981.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1982.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1983.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1984.0	0	SC	0	2.035	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1985.0	0	SC	0	2.036	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1986.0	0	SC	0	2.036	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1987.0	0	SC	0	2.036	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1988.0	0	SC	0	2.036	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1989.0	0	SC	0	2.034	0	34.607	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1990.0	0	SC	0	2.033	0	34.608	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1991.0	0	SC	0	2.029	0	34.608	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1992.0	0	SC	0	2.027	0	34.608	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1993.0	0	SC	0	2.026	0	34.609	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1994.0	0	SC	0	2.025	0	34.609	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1995.0	0	SC	0	2.019	0	34.609	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1996.0	0	SC	0	2.018	0	34.609	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1997.0	0	SC	0	2.017	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1998.0	0	SC	0	2.017	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	1999.0	0	SC	0	2.016	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2000.0	0	SC	0	2.015	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2001.0	0	SC	0	2.012	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2002.0	0	SC	0	2.008	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2003.0	0	SC	0	2.007	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2004.0	0	SC	0	2.006	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2005.0	0	SC	0	2.006	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2006.0	0	SC	0	2.006	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2007.0	0	SC	0	2.006	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2008.0	0	SC	0	2.005	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2009.0	0	SC	0	2.004	0	34.610	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2010.0	0	SC	0	2.002	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2011.0	0	SC	0	2.002	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2012.0	0	SC	0	2.001	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2013.0	0	SC	0	2.001	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2014.0	0	SC	0	2.001	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2015.0	0	SC	0	2.000	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2016.0	0	SC	0	2.000	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2017.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2018.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2019.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2020.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2021.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2022.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2023.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2024.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2025.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2026.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2027.0	0	SC	0	1.999	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2028.0	0	SC	0	1.998	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2029.0	0	SC	0	1.997	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2030.0	0	SC	0	1.996	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2031.0	0	SC	0	1.996	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2032.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2033.0	0	SC	0	1.994	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2034.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2035.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2036.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2037.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2038.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2039.0	0	SC	0	1.995	0	34.611	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2040.0	0	SC	0	1.994	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2041.0	0	SC	0	1.994	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2042.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2043.0	0	SC	0	1.990	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2044.0	0	SC	0	1.990	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2045.0	0	SC	0	1.990	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2046.0	0	SC	0	1.989	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2047.0	0	SC	0	1.989	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2048.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2049.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2050.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2051.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2052.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2053.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2054.0	0	SC	0	1.989	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2055.0	0	SC	0	1.988	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2056.0	0	SC	0	1.988	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2057.0	0	SC	0	1.988	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2058.0	0	SC	0	1.988	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2059.0	0	SC	0	1.987	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2060.0	0	SC	0	1.987	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2061.0	0	SC	0	1.987	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2062.0	0	SC	0	1.987	0	34.612	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2063.0	0	SC	0	1.986	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2064.0	0	SC	0	1.985	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2065.0	0	SC	0	1.985	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2066.0	0	SC	0	1.984	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2067.0	0	SC	0	1.984	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2068.0	0	SC	0	1.984	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2069.0	0	SC	0	1.983	0	34.613	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2070.0	0	SC	0	1.983	0	34.614	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2071.0	0	SC	0	1.975	0	34.614	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2072.0	0	SC	0	1.973	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2073.0	0	SC	0	1.970	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2074.0	0	SC	0	1.969	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2075.0	0	SC	0	1.969	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2076.0	0	SC	0	1.966	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2077.0	0	SC	0	1.965	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2078.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2079.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2080.0	0	SC	0	1.964	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2081.0	0	SC	0	1.964	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2082.0	0	SC	0	1.964	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2083.0	0	SC	0	1.965	0	34.615	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2084.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2085.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2086.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2087.0	0	SC	0	1.964	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2088.0	0	SC	0	1.963	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2089.0	0	SC	0	1.962	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2090.0	0	SC	0	1.962	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2091.0	0	SC	0	1.961	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2092.0	0	SC	0	1.960	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2093.0	0	SC	0	1.958	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2094.0	0	SC	0	1.958	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2095.0	0	SC	0	1.958	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2096.0	0	SC	0	1.958	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2097.0	0	SC	0	1.953	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2098.0	0	SC	0	1.951	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2099.0	0	SC	0	1.951	0	34.616	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2100.0	0	SC	0	1.951	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2101.0	0	SC	0	1.950	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2102.0	0	SC	0	1.950	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2103.0	0	SC	0	1.949	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2104.0	0	SC	0	1.947	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2105.0	0	SC	0	1.947	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2106.0	0	SC	0	1.946	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2107.0	0	SC	0	1.946	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2108.0	0	SC	0	1.946	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2109.0	0	SC	0	1.947	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2110.0	0	SC	0	1.947	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2111.0	0	SC	0	1.945	0	34.617	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2112.0	0	SC	0	1.938	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2113.0	0	SC	0	1.938	0	34.618	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2114.0	0	SC	0	1.936	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2115.0	0	SC	0	1.934	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2116.0	0	SC	0	1.933	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2117.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2118.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2119.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2120.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2121.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2122.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2123.0	0	SC	0	1.932	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2124.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2125.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2126.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2127.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2128.0	0	SC	0	1.931	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2129.0	0	SC	0	1.929	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2130.0	0	SC	0	1.928	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2131.0	0	SC	0	1.927	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2132.0	0	SC	0	1.927	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2133.0	0	SC	0	1.926	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2134.0	0	SC	0	1.926	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2135.0	0	SC	0	1.926	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2136.0	0	SC	0	1.926	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2137.0	0	SC	0	1.926	0	34.619	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2138.0	0	SC	0	1.925	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2139.0	0	SC	0	1.925	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2140.0	0	SC	0	1.925	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2141.0	0	SC	0	1.924	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2142.0	0	SC	0	1.924	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2143.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2144.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2145.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2146.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2147.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2148.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2149.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2150.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2151.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2152.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2153.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2154.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2155.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2156.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2157.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2158.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2159.0	0	SC	0	1.923	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2160.0	0	SC	0	1.923	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2161.0	0	SC	0	1.922	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2162.0	0	SC	0	1.922	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2163.0	0	SC	0	1.922	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2164.0	0	SC	0	1.921	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2165.0	0	SC	0	1.921	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2166.0	0	SC	0	1.919	0	34.620	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2167.0	0	SC	0	1.919	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2168.0	0	SC	0	1.918	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2169.0	0	SC	0	1.917	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2170.0	0	SC	0	1.917	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2171.0	0	SC	0	1.916	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2172.0	0	SC	0	1.916	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2173.0	0	SC	0	1.915	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2174.0	0	SC	0	1.915	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2175.0	0	SC	0	1.915	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2176.0	0	SC	0	1.915	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2177.0	0	SC	0	1.914	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2178.0	0	SC	0	1.914	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2179.0	0	SC	0	1.914	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2180.0	0	SC	0	1.913	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2181.0	0	SC	0	1.912	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2182.0	0	SC	0	1.912	0	34.621	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2183.0	0	SC	0	1.912	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2184.0	0	SC	0	1.912	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2185.0	0	SC	0	1.911	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2186.0	0	SC	0	1.911	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2187.0	0	SC	0	1.911	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2188.0	0	SC	0	1.911	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2189.0	0	SC	0	1.910	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2190.0	0	SC	0	1.909	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2191.0	0	SC	0	1.908	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2192.0	0	SC	0	1.907	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2193.0	0	SC	0	1.907	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2194.0	0	SC	0	1.907	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2195.0	0	SC	0	1.907	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2196.0	0	SC	0	1.905	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2197.0	0	SC	0	1.906	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2198.0	0	SC	0	1.905	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2199.0	0	SC	0	1.905	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2200.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2201.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2202.0	0	SC	0	1.903	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2203.0	0	SC	0	1.903	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2204.0	0	SC	0	1.903	0	34.622	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2205.0	0	SC	0	1.903	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2206.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2207.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2208.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2209.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2210.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2211.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2212.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2213.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2214.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2215.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2216.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2217.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2218.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2219.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2220.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2221.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2222.0	0	SC	0	1.902	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2223.0	0	SC	0	1.901	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2224.0	0	SC	0	1.900	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2225.0	0	SC	0	1.900	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2226.0	0	SC	0	1.899	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2227.0	0	SC	0	1.899	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2228.0	0	SC	0	1.897	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2229.0	0	SC	0	1.897	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2230.0	0	SC	0	1.897	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2231.0	0	SC	0	1.897	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2232.0	0	SC	0	1.897	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2233.0	0	SC	0	1.898	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2234.0	0	SC	0	1.898	0	34.623	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2235.0	0	SC	0	1.897	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2236.0	0	SC	0	1.894	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2237.0	0	SC	0	1.891	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2238.0	0	SC	0	1.891	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2239.0	0	SC	0	1.891	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2240.0	0	SC	0	1.890	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2241.0	0	SC	0	1.890	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2242.0	0	SC	0	1.890	0	34.624	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2243.0	0	SC	0	1.889	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2244.0	0	SC	0	1.888	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2245.0	0	SC	0	1.888	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2246.0	0	SC	0	1.887	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2247.0	0	SC	0	1.884	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2248.0	0	SC	0	1.884	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2249.0	0	SC	0	1.883	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2250.0	0	SC	0	1.880	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2251.0	0	SC	0	1.880	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2252.0	0	SC	0	1.880	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2253.0	0	SC	0	1.880	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2254.0	0	SC	0	1.878	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2255.0	0	SC	0	1.879	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2256.0	0	SC	0	1.878	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2257.0	0	SC	0	1.878	0	34.625	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2258.0	0	SC	0	1.878	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2259.0	0	SC	0	1.877	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2260.0	0	SC	0	1.878	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2261.0	0	SC	0	1.877	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2262.0	0	SC	0	1.877	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2263.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2264.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2265.0	0	SC	0	1.875	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2266.0	0	SC	0	1.875	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2267.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2268.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2269.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2270.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2271.0	0	SC	0	1.876	0	34.626	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2272.0	0	SC	0	1.873	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2273.0	0	SC	0	1.871	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2274.0	0	SC	0	1.871	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2275.0	0	SC	0	1.871	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2276.0	0	SC	0	1.871	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2277.0	0	SC	0	1.869	0	34.627	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2278.0	0	SC	0	1.867	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2279.0	0	SC	0	1.865	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2280.0	0	SC	0	1.864	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2281.0	0	SC	0	1.864	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2282.0	0	SC	0	1.863	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2283.0	0	SC	0	1.863	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2284.0	0	SC	0	1.862	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2285.0	0	SC	0	1.861	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2286.0	0	SC	0	1.860	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2287.0	0	SC	0	1.859	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2288.0	0	SC	0	1.859	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2289.0	0	SC	0	1.859	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2290.0	0	SC	0	1.859	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2291.0	0	SC	0	1.858	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2292.0	0	SC	0	1.856	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2293.0	0	SC	0	1.856	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2294.0	0	SC	0	1.855	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2295.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2296.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2297.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2298.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2299.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2300.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2301.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2302.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2303.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2304.0	0	SC	0	1.855	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2305.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2306.0	0	SC	0	1.854	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2307.0	0	SC	0	1.855	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2308.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2309.0	0	SC	0	1.855	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2310.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2311.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2312.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2313.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2314.0	0	SC	0	1.854	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2315.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2316.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2317.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2318.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2319.0	0	SC	0	1.853	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2320.0	0	SC	0	1.852	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2321.0	0	SC	0	1.852	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2322.0	0	SC	0	1.851	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2323.0	0	SC	0	1.851	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2324.0	0	SC	0	1.850	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2325.0	0	SC	0	1.850	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2326.0	0	SC	0	1.851	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2327.0	0	SC	0	1.851	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2328.0	0	SC	0	1.851	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2329.0	0	SC	0	1.851	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2330.0	0	SC	0	1.851	0	34.628	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2331.0	0	SC	0	1.851	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2332.0	0	SC	0	1.850	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2333.0	0	SC	0	1.849	0	34.629	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2334.0	0	SC	0	1.845	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2335.0	0	SC	0	1.846	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2336.0	0	SC	0	1.844	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2337.0	0	SC	0	1.844	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2338.0	0	SC	0	1.843	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2339.0	0	SC	0	1.842	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2340.0	0	SC	0	1.842	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2341.0	0	SC	0	1.842	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2342.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2343.0	0	SC	0	1.842	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2344.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2345.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2346.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2347.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2348.0	0	SC	0	1.841	0	34.630	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2349.0	0	SC	0	1.841	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2350.0	0	SC	0	1.840	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2351.0	0	SC	0	1.840	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2352.0	0	SC	0	1.839	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2353.0	0	SC	0	1.839	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2354.0	0	SC	0	1.839	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2355.0	0	SC	0	1.838	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2356.0	0	SC	0	1.838	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2357.0	0	SC	0	1.838	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2358.0	0	SC	0	1.837	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2359.0	0	SC	0	1.837	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2360.0	0	SC	0	1.836	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2361.0	0	SC	0	1.836	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2362.0	0	SC	0	1.836	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2363.0	0	SC	0	1.834	0	34.631	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2364.0	0	SC	0	1.831	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2365.0	0	SC	0	1.828	0	34.632	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2366.0	0	SC	0	1.827	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2367.0	0	SC	0	1.824	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2368.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2369.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2370.0	0	SC	0	1.821	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2371.0	0	SC	0	1.820	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2372.0	0	SC	0	1.820	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2373.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2374.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2375.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2376.0	0	SC	0	1.819	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2377.0	0	SC	0	1.819	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2378.0	0	SC	0	1.819	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2379.0	0	SC	0	1.819	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2380.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2381.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2382.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2383.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2384.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2385.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2386.0	0	SC	0	1.818	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2387.0	0	SC	0	1.817	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2388.0	0	SC	0	1.817	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2389.0	0	SC	0	1.817	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2390.0	0	SC	0	1.817	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2391.0	0	SC	0	1.816	0	34.633	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2392.0	0	SC	0	1.815	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2393.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2394.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2395.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2396.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2397.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2398.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2399.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2400.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2401.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2402.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2403.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2404.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2405.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2406.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2407.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2408.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2409.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2410.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2411.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2412.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2413.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2414.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2415.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2416.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2417.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2418.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2419.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2420.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2421.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2422.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2423.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2424.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2425.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2426.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2427.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2428.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2429.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2430.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2431.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2432.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2433.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2434.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2435.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2436.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2437.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2438.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2439.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2440.0	0	SC	0	1.814	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2441.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2442.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2443.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2444.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2445.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2446.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2447.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2448.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2449.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2450.0	0	SC	0	1.814	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2451.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2452.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2453.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2454.0	0	SC	0	1.814	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2455.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2456.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2457.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2458.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2459.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2460.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2461.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2462.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2463.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2464.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2465.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2466.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2467.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2468.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2469.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2470.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2471.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2472.0	0	SC	0	1.812	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2473.0	0	SC	0	1.812	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2474.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2475.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2476.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2477.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2478.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2479.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2480.0	0	SC	0	1.811	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2481.0	0	SC	0	1.810	0	34.634	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2482.0	0	SC	0	1.810	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2483.0	0	SC	0	1.810	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2484.0	0	SC	0	1.809	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2485.0	0	SC	0	1.809	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2486.0	0	SC	0	1.809	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2487.0	0	SC	0	1.809	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2488.0	0	SC	0	1.808	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2489.0	0	SC	0	1.808	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2490.0	0	SC	0	1.808	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2491.0	0	SC	0	1.806	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2492.0	0	SC	0	1.806	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2493.0	0	SC	0	1.805	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2494.0	0	SC	0	1.805	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2495.0	0	SC	0	1.805	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2496.0	0	SC	0	1.805	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2497.0	0	SC	0	1.805	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2498.0	0	SC	0	1.804	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2499.0	0	SC	0	1.804	0	34.635	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2500.0	0	SC	0	1.804	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2501.0	0	SC	0	1.804	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2502.0	0	SC	0	1.802	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2503.0	0	SC	0	1.802	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2504.0	0	SC	0	1.801	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2505.0	0	SC	0	1.800	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2506.0	0	SC	0	1.799	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2507.0	0	SC	0	1.797	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2508.0	0	SC	0	1.797	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2509.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2510.0	0	SC	0	1.798	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2511.0	0	SC	0	1.798	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2512.0	0	SC	0	1.798	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2513.0	0	SC	0	1.798	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2514.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2515.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2516.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2517.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2518.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2519.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2520.0	0	SC	0	1.796	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2521.0	0	SC	0	1.795	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2522.0	0	SC	0	1.794	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2523.0	0	SC	0	1.793	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2524.0	0	SC	0	1.793	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2525.0	0	SC	0	1.793	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2526.0	0	SC	0	1.791	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2527.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2528.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2529.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2530.0	0	SC	0	1.792	0	34.636	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2531.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2532.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2533.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2534.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2535.0	0	SC	0	1.792	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2536.0	0	SC	0	1.791	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2537.0	0	SC	0	1.790	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2538.0	0	SC	0	1.790	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2539.0	0	SC	0	1.790	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2540.0	0	SC	0	1.788	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2541.0	0	SC	0	1.787	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2542.0	0	SC	0	1.786	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2543.0	0	SC	0	1.787	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2544.0	0	SC	0	1.787	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2545.0	0	SC	0	1.786	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2546.0	0	SC	0	1.785	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2547.0	0	SC	0	1.785	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2548.0	0	SC	0	1.785	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2549.0	0	SC	0	1.784	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2550.0	0	SC	0	1.784	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2551.0	0	SC	0	1.784	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2552.0	0	SC	0	1.784	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2553.0	0	SC	0	1.784	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2554.0	0	SC	0	1.784	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2555.0	0	SC	0	1.784	0	34.637	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2556.0	0	SC	0	1.780	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2557.0	0	SC	0	1.779	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2558.0	0	SC	0	1.779	0	34.638	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2559.0	0	SC	0	1.778	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2560.0	0	SC	0	1.776	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2561.0	0	SC	0	1.774	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2562.0	0	SC	0	1.774	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2563.0	0	SC	0	1.773	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2564.0	0	SC	0	1.774	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2565.0	0	SC	0	1.773	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2566.0	0	SC	0	1.774	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2567.0	0	SC	0	1.773	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2568.0	0	SC	0	1.773	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2569.0	0	SC	0	1.772	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2570.0	0	SC	0	1.772	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2571.0	0	SC	0	1.772	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2572.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2573.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2574.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2575.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2576.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2577.0	0	SC	0	1.770	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2578.0	0	SC	0	1.770	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2579.0	0	SC	0	1.771	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2580.0	0	SC	0	1.770	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2581.0	0	SC	0	1.770	0	34.639	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2582.0	0	SC	0	1.769	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2583.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2584.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2585.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2586.0	0	SC	0	1.767	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2587.0	0	SC	0	1.768	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2588.0	0	SC	0	1.768	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2589.0	0	SC	0	1.769	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2590.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2591.0	0	SC	0	1.769	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2592.0	0	SC	0	1.769	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2593.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2594.0	0	SC	0	1.767	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2595.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2596.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2597.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2598.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2599.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2600.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2601.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2602.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2603.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2604.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2605.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2606.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2607.0	0	SC	0	1.768	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2608.0	0	SC	0	1.767	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2609.0	0	SC	0	1.766	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2610.0	0	SC	0	1.766	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2611.0	0	SC	0	1.764	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2612.0	0	SC	0	1.764	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2613.0	0	SC	0	1.765	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2614.0	0	SC	0	1.764	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2615.0	0	SC	0	1.764	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2616.0	0	SC	0	1.763	0	34.640	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2617.0	0	SC	0	1.761	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2618.0	0	SC	0	1.761	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2619.0	0	SC	0	1.760	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2620.0	0	SC	0	1.759	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2621.0	0	SC	0	1.759	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2622.0	0	SC	0	1.759	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2623.0	0	SC	0	1.759	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2624.0	0	SC	0	1.760	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2625.0	0	SC	0	1.760	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2626.0	0	SC	0	1.760	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2627.0	0	SC	0	1.761	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2628.0	0	SC	0	1.761	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2629.0	0	SC	0	1.761	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2630.0	0	SC	0	1.760	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2631.0	0	SC	0	1.760	0	34.641	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2632.0	0	SC	0	1.760	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2633.0	0	SC	0	1.760	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2634.0	0	SC	0	1.759	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2635.0	0	SC	0	1.759	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2636.0	0	SC	0	1.758	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2637.0	0	SC	0	1.757	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2638.0	0	SC	0	1.755	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2639.0	0	SC	0	1.754	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2640.0	0	SC	0	1.753	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2641.0	0	SC	0	1.753	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2642.0	0	SC	0	1.753	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2643.0	0	SC	0	1.753	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2644.0	0	SC	0	1.753	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2645.0	0	SC	0	1.753	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2646.0	0	SC	0	1.752	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2647.0	0	SC	0	1.752	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2648.0	0	SC	0	1.751	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2649.0	0	SC	0	1.751	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2650.0	0	SC	0	1.750	0	34.642	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2651.0	0	SC	0	1.749	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2652.0	0	SC	0	1.749	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2653.0	0	SC	0	1.749	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2654.0	0	SC	0	1.748	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2655.0	0	SC	0	1.743	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2656.0	0	SC	0	1.742	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2657.0	0	SC	0	1.742	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2658.0	0	SC	0	1.741	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2659.0	0	SC	0	1.741	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2660.0	0	SC	0	1.741	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2661.0	0	SC	0	1.739	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2662.0	0	SC	0	1.737	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2663.0	0	SC	0	1.738	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2664.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2665.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2666.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2667.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2668.0	0	SC	0	1.736	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2669.0	0	SC	0	1.737	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2670.0	0	SC	0	1.737	0	34.643	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2671.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2672.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2673.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2674.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2675.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2676.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2677.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2678.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2679.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2680.0	0	SC	0	1.735	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2681.0	0	SC	0	1.736	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2682.0	0	SC	0	1.736	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2683.0	0	SC	0	1.736	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2684.0	0	SC	0	1.735	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2685.0	0	SC	0	1.734	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2686.0	0	SC	0	1.731	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2687.0	0	SC	0	1.731	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2688.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2689.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2690.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2691.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2692.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2693.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2694.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2695.0	0	SC	0	1.729	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2696.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2697.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2698.0	0	SC	0	1.730	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2699.0	0	SC	0	1.731	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2700.0	0	SC	0	1.731	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2701.0	0	SC	0	1.731	0	34.644	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2702.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2703.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2704.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2705.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2706.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2707.0	0	SC	0	1.729	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2708.0	0	SC	0	1.730	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2709.0	0	SC	0	1.729	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2710.0	0	SC	0	1.729	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2711.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2712.0	0	SC	0	1.728	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2713.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2714.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2715.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2716.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2717.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2718.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2719.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2720.0	0	SC	0	1.727	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2721.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2722.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2723.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2724.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2725.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2726.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2727.0	0	SC	0	1.724	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2728.0	0	SC	0	1.724	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2729.0	0	SC	0	1.724	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2730.0	0	SC	0	1.724	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2731.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2732.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2733.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2734.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2735.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2736.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2737.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2738.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2739.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2740.0	0	SC	0	1.725	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2741.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2742.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2743.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2744.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2745.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2746.0	0	SC	0	1.726	0	34.645	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2747.0	0	SC	0	1.725	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2748.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2749.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2750.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2751.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2752.0	0	SC	0	1.722	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2753.0	0	SC	0	1.722	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2754.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2755.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2756.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2757.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2758.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2759.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2760.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2761.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2762.0	0	SC	0	1.723	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2763.0	0	SC	0	1.721	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2764.0	0	SC	0	1.720	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2765.0	0	SC	0	1.720	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2766.0	0	SC	0	1.719	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2767.0	0	SC	0	1.719	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2768.0	0	SC	0	1.719	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2769.0	0	SC	0	1.718	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2770.0	0	SC	0	1.716	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2771.0	0	SC	0	1.716	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2772.0	0	SC	0	1.716	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2773.0	0	SC	0	1.716	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2774.0	0	SC	0	1.716	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2775.0	0	SC	0	1.715	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2776.0	0	SC	0	1.714	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2777.0	0	SC	0	1.713	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2778.0	0	SC	0	1.713	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2779.0	0	SC	0	1.713	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2780.0	0	SC	0	1.713	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2781.0	0	SC	0	1.714	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2782.0	0	SC	0	1.714	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2783.0	0	SC	0	1.714	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2784.0	0	SC	0	1.714	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2785.0	0	SC	0	1.713	0	34.646	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2786.0	0	SC	0	1.712	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2787.0	0	SC	0	1.711	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2788.0	0	SC	0	1.710	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2789.0	0	SC	0	1.710	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2790.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2791.0	0	SC	0	1.707	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2792.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2793.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2794.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2795.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2796.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2797.0	0	SC	0	1.707	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2798.0	0	SC	0	1.708	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2799.0	0	SC	0	1.707	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2800.0	0	SC	0	1.707	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2801.0	0	SC	0	1.706	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2802.0	0	SC	0	1.706	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2803.0	0	SC	0	1.706	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2804.0	0	SC	0	1.706	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2805.0	0	SC	0	1.706	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2806.0	0	SC	0	1.706	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2807.0	0	SC	0	1.705	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2808.0	0	SC	0	1.705	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2809.0	0	SC	0	1.705	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2810.0	0	SC	0	1.705	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2811.0	0	SC	0	1.705	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2812.0	0	SC	0	1.704	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2813.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2814.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2815.0	0	SC	0	1.702	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2816.0	0	SC	0	1.702	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2817.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2818.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2819.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2820.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2821.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2822.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2823.0	0	SC	0	1.702	0	34.647	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2824.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2825.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2826.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2827.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2828.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2829.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2830.0	0	SC	0	1.702	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2831.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2832.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2833.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2834.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2835.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2836.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2837.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2838.0	0	SC	0	1.704	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2839.0	0	SC	0	1.703	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2840.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2841.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2842.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2843.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2844.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2845.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2846.0	0	SC	0	1.703	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2847.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2848.0	0	SC	0	1.704	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2849.0	0	SC	0	1.704	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2850.0	0	SC	0	1.704	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2851.0	0	SC	0	1.705	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2852.0	0	SC	0	1.705	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2853.0	0	SC	0	1.705	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2854.0	0	SC	0	1.705	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2855.0	0	SC	0	1.705	0	34.648	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2856.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2857.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2858.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2859.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2860.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2861.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2862.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2863.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2864.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2865.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2866.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2867.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2868.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2869.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2870.0	0	SC	0	1.705	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2871.0	0	SC	0	1.706	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2872.0	0	SC	0	1.706	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2873.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2874.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2875.0	0	SC	0	1.706	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2876.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2877.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2878.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2879.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2880.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2881.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2882.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2883.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2884.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2885.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2886.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2887.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2888.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2889.0	0	SC	0	1.705	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2890.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2891.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2892.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2893.0	0	SC	0	1.704	0	34.649	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2894.0	0	SC	0	1.704	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2895.0	0	SC	0	1.703	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2896.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2897.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2898.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2899.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2900.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2901.0	0	SC	0	1.702	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2902.0	0	SC	0	1.701	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2903.0	0	SC	0	1.701	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2904.0	0	SC	0	1.700	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2905.0	0	SC	0	1.700	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2906.0	0	SC	0	1.700	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2907.0	0	SC	0	1.700	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2908.0	0	SC	0	1.700	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2909.0	0	SC	0	1.699	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2910.0	0	SC	0	1.698	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2911.0	0	SC	0	1.697	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2912.0	0	SC	0	1.697	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2913.0	0	SC	0	1.696	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2914.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2915.0	0	SC	0	1.694	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2916.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2917.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2918.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2919.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2920.0	0	SC	0	1.695	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2921.0	0	SC	0	1.696	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2922.0	0	SC	0	1.696	0	34.650	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2923.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2924.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2925.0	0	SC	0	1.695	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2926.0	0	SC	0	1.694	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2927.0	0	SC	0	1.693	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2928.0	0	SC	0	1.694	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2929.0	0	SC	0	1.693	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2930.0	0	SC	0	1.690	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2931.0	0	SC	0	1.690	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2932.0	0	SC	0	1.690	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2933.0	0	SC	0	1.689	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2934.0	0	SC	0	1.688	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2935.0	0	SC	0	1.687	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2936.0	0	SC	0	1.686	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2937.0	0	SC	0	1.686	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2938.0	0	SC	0	1.686	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2939.0	0	SC	0	1.685	0	34.651	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2940.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2941.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2942.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2943.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2944.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2945.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2946.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2947.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2948.0	0	SC	0	1.682	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2949.0	0	SC	0	1.682	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2950.0	0	SC	0	1.682	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2951.0	0	SC	0	1.683	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2952.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2953.0	0	SC	0	1.683	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2954.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2955.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2956.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2957.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2958.0	0	SC	0	1.684	0	34.652	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2959.0	0	SC	0	1.684	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2960.0	0	SC	0	1.684	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2961.0	0	SC	0	1.682	0	34.653	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2962.0	0	SC	0	1.681	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2963.0	0	SC	0	1.678	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2964.0	0	SC	0	1.676	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2965.0	0	SC	0	1.676	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2966.0	0	SC	0	1.676	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2967.0	0	SC	0	1.675	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2968.0	0	SC	0	1.675	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2969.0	0	SC	0	1.675	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2970.0	0	SC	0	1.673	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2971.0	0	SC	0	1.672	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2972.0	0	SC	0	1.670	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2973.0	0	SC	0	1.669	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2974.0	0	SC	0	1.667	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2975.0	0	SC	0	1.666	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2976.0	0	SC	0	1.664	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2977.0	0	SC	0	1.663	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2978.0	0	SC	0	1.664	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2979.0	0	SC	0	1.662	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2980.0	0	SC	0	1.662	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2981.0	0	SC	0	1.662	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2982.0	0	SC	0	1.661	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2983.0	0	SC	0	1.660	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2984.0	0	SC	0	1.659	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2985.0	0	SC	0	1.659	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2986.0	0	SC	0	1.658	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2987.0	0	SC	0	1.657	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2988.0	0	SC	0	1.656	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2989.0	0	SC	0	1.656	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2990.0	0	SC	0	1.656	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2991.0	0	SC	0	1.656	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2992.0	0	SC	0	1.656	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2993.0	0	SC	0	1.656	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2994.0	0	SC	0	1.655	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2995.0	0	SC	0	1.655	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2996.0	0	SC	0	1.655	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2997.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2998.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	2999.0	0	SC	0	1.654	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3000.0	0	SC	0	1.654	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3001.0	0	SC	0	1.653	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3002.0	0	SC	0	1.654	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3003.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3004.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3005.0	0	SC	0	1.653	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3006.0	0	SC	0	1.653	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3007.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3008.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3009.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3010.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3011.0	0	SC	0	1.653	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3012.0	0	SC	0	1.654	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3013.0	0	SC	0	1.653	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3014.0	0	SC	0	1.652	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3015.0	0	SC	0	1.652	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3016.0	0	SC	0	1.652	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3017.0	0	SC	0	1.652	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3018.0	0	SC	0	1.652	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3019.0	0	SC	0	1.652	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3020.0	0	SC	0	1.652	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3021.0	0	SC	0	1.651	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3022.0	0	SC	0	1.649	0	34.654	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3023.0	0	SC	0	1.649	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3024.0	0	SC	0	1.648	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3025.0	0	SC	0	1.647	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3026.0	0	SC	0	1.646	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3027.0	0	SC	0	1.645	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3028.0	0	SC	0	1.645	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3029.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3030.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3031.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3032.0	0	SC	0	1.644	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3033.0	0	SC	0	1.645	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3034.0	0	SC	0	1.644	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3035.0	0	SC	0	1.645	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3036.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3037.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3038.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3039.0	0	SC	0	1.644	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3040.0	0	SC	0	1.643	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3041.0	0	SC	0	1.642	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3042.0	0	SC	0	1.643	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3043.0	0	SC	0	1.642	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3044.0	0	SC	0	1.642	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3045.0	0	SC	0	1.642	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3046.0	0	SC	0	1.642	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3047.0	0	SC	0	1.643	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3048.0	0	SC	0	1.643	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3049.0	0	SC	0	1.643	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3050.0	0	SC	0	1.643	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3051.0	0	SC	0	1.643	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3052.0	0	SC	0	1.642	0	34.655	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3053.0	0	SC	0	1.638	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3054.0	0	SC	0	1.638	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3055.0	0	SC	0	1.637	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3056.0	0	SC	0	1.638	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3057.0	0	SC	0	1.638	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3058.0	0	SC	0	1.638	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3059.0	0	SC	0	1.636	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3060.0	0	SC	0	1.636	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3061.0	0	SC	0	1.636	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3062.0	0	SC	0	1.636	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3063.0	0	SC	0	1.635	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3064.0	0	SC	0	1.635	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3065.0	0	SC	0	1.635	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3066.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3067.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3068.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3069.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3070.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3071.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3072.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3073.0	0	SC	0	1.634	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3074.0	0	SC	0	1.634	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3075.0	0	SC	0	1.634	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3076.0	0	SC	0	1.634	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3077.0	0	SC	0	1.634	0	34.656	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3078.0	0	SC	0	1.634	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3079.0	0	SC	0	1.633	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3080.0	0	SC	0	1.633	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3081.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3082.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3083.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3084.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3085.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3086.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3087.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3088.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3089.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3090.0	0	SC	0	1.632	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3091.0	0	SC	0	1.631	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3092.0	0	SC	0	1.630	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3093.0	0	SC	0	1.628	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3094.0	0	SC	0	1.628	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3095.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3096.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3097.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3098.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3099.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3100.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3101.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3102.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3103.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3104.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3105.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3106.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3107.0	0	SC	0	1.627	0	34.657	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3108.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3109.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3110.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3111.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3112.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3113.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3114.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3115.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3116.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3117.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3118.0	0	SC	0	1.627	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3119.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3120.0	0	SC	0	1.626	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3121.0	0	SC	0	1.625	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3122.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3123.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3124.0	0	SC	0	1.624	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3125.0	0	SC	0	1.624	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3126.0	0	SC	0	1.624	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3127.0	0	SC	0	1.624	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3128.0	0	SC	0	1.623	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3129.0	0	SC	0	1.623	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3130.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3131.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3132.0	0	SC	0	1.625	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3133.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3134.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3135.0	0	SC	0	1.625	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3136.0	0	SC	0	1.624	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3137.0	0	SC	0	1.624	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3138.0	0	SC	0	1.622	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3139.0	0	SC	0	1.622	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3140.0	0	SC	0	1.622	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3141.0	0	SC	0	1.621	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3142.0	0	SC	0	1.621	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3143.0	0	SC	0	1.620	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3144.0	0	SC	0	1.619	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3145.0	0	SC	0	1.619	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3146.0	0	SC	0	1.618	0	34.658	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3147.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3148.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3149.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3150.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3151.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3152.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3153.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3154.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3155.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3156.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3157.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3158.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3159.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3160.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3161.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3162.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3163.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3164.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3165.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3166.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3167.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3168.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3169.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3170.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3171.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3172.0	0	SC	0	1.618	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3173.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3174.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3175.0	0	SC	0	1.619	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3176.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3177.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3178.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3179.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3180.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3181.0	0	SC	0	1.618	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3182.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3183.0	0	SC	0	1.617	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3184.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3185.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3186.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3187.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3188.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3189.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3190.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3191.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3192.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3193.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3194.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3195.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3196.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3197.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3198.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3199.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3200.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3201.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3202.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3203.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3204.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3205.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3206.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3207.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3208.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3209.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3210.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3211.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3212.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3213.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3214.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3215.0	0	SC	0	1.612	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3216.0	0	SC	0	1.611	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3217.0	0	SC	0	1.612	0	34.659	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3218.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3219.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3220.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3221.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3222.0	0	SC	0	1.611	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3223.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3224.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3225.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3226.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3227.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3228.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3229.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3230.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3231.0	0	SC	0	1.612	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3232.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3233.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3234.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3235.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3236.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3237.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3238.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3239.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3240.0	0	SC	0	1.613	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3241.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3242.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3243.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3244.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3245.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3246.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3247.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3248.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3249.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3250.0	0	SC	0	1.614	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3251.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3252.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3253.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3254.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3255.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3256.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3257.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3258.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3259.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3260.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3261.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3262.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3263.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3264.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3265.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3266.0	0	SC	0	1.616	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3267.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3268.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3269.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3270.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3271.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3272.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3273.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3274.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3275.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3276.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3277.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3278.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3279.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3280.0	0	SC	0	1.617	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3281.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3282.0	0	SC	0	1.616	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3283.0	0	SC	0	1.616	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3284.0	0	SC	0	1.616	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3285.0	0	SC	0	1.616	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3286.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3287.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3288.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3289.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3290.0	0	SC	0	1.616	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3291.0	0	SC	0	1.615	0	34.660	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3292.0	0	SC	0	1.614	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3293.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3294.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3295.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3296.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3297.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3298.0	0	SC	0	1.612	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3299.0	0	SC	0	1.611	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3300.0	0	SC	0	1.612	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3301.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3302.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3303.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3304.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3305.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3306.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3307.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3308.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3309.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3310.0	0	SC	0	1.613	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3311.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3312.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3313.0	0	SC	0	1.612	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3314.0	0	SC	0	1.611	0	34.661	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3315.0	0	SC	0	1.610	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3316.0	0	SC	0	1.610	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3317.0	0	SC	0	1.610	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3318.0	0	SC	0	1.609	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3319.0	0	SC	0	1.609	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3320.0	0	SC	0	1.609	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3321.0	0	SC	0	1.608	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3322.0	0	SC	0	1.607	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3323.0	0	SC	0	1.606	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3324.0	0	SC	0	1.606	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3325.0	0	SC	0	1.606	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3326.0	0	SC	0	1.606	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3327.0	0	SC	0	1.606	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3328.0	0	SC	0	1.607	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3329.0	0	SC	0	1.605	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3330.0	0	SC	0	1.604	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3331.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3332.0	0	SC	0	1.604	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3333.0	0	SC	0	1.604	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3334.0	0	SC	0	1.604	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3335.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3336.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3337.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3338.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3339.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3340.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3341.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3342.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3343.0	0	SC	0	1.604	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3344.0	0	SC	0	1.603	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3345.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3346.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3347.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3348.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3349.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3350.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3351.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3352.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3353.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3354.0	0	SC	0	1.602	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3355.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3356.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3357.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3358.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3359.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3360.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3361.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3362.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3363.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3364.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3365.0	0	SC	0	1.601	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3366.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3367.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3368.0	0	SC	0	1.600	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3369.0	0	SC	0	1.599	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3370.0	0	SC	0	1.599	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3371.0	0	SC	0	1.599	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3372.0	0	SC	0	1.599	0	34.662	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3373.0	0	SC	0	1.598	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3374.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3375.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3376.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3377.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3378.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3379.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3380.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3381.0	0	SC	0	1.596	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3382.0	0	SC	0	1.596	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3383.0	0	SC	0	1.596	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3384.0	0	SC	0	1.596	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3385.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3386.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3387.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3388.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3389.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3390.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3391.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3392.0	0	SC	0	1.597	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3393.0	0	SC	0	1.595	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3394.0	0	SC	0	1.595	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3395.0	0	SC	0	1.594	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3396.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3397.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3398.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3399.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3400.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3401.0	0	SC	0	1.592	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3402.0	0	SC	0	1.592	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3403.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3404.0	0	SC	0	1.593	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3405.0	0	SC	0	1.592	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3406.0	0	SC	0	1.592	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3407.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3408.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3409.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3410.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3411.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3412.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3413.0	0	SC	0	1.591	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3414.0	0	SC	0	1.590	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3415.0	0	SC	0	1.590	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3416.0	0	SC	0	1.590	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3417.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3418.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3419.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3420.0	0	SC	0	1.591	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3421.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3422.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3423.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3424.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3425.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3426.0	0	SC	0	1.590	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3427.0	0	SC	0	1.588	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3428.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3429.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3430.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3431.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3432.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3433.0	0	SC	0	1.586	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3434.0	0	SC	0	1.586	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3435.0	0	SC	0	1.587	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3436.0	0	SC	0	1.587	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3437.0	0	SC	0	1.586	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3438.0	0	SC	0	1.586	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3439.0	0	SC	0	1.586	0	34.663	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3440.0	0	SC	0	1.586	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3441.0	0	SC	0	1.585	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3442.0	0	SC	0	1.585	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3443.0	0	SC	0	1.584	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3444.0	0	SC	0	1.584	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3445.0	0	SC	0	1.583	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3446.0	0	SC	0	1.583	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3447.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3448.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3449.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3450.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3451.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3452.0	0	SC	0	1.584	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3453.0	0	SC	0	1.583	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3454.0	0	SC	0	1.581	0	34.664	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3455.0	0	SC	0	1.579	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3456.0	0	SC	0	1.578	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3457.0	0	SC	0	1.578	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3458.0	0	SC	0	1.577	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3459.0	0	SC	0	1.576	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3460.0	0	SC	0	1.576	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3461.0	0	SC	0	1.576	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3462.0	0	SC	0	1.575	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3463.0	0	SC	0	1.575	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3464.0	0	SC	0	1.575	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3465.0	0	SC	0	1.575	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3466.0	0	SC	0	1.575	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3467.0	0	SC	0	1.575	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3468.0	0	SC	0	1.574	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3469.0	0	SC	0	1.573	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3470.0	0	SC	0	1.572	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3471.0	0	SC	0	1.572	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3472.0	0	SC	0	1.572	0	34.665	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3473.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3474.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3475.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3476.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3477.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3478.0	0	SC	0	1.571	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3479.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3480.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3481.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3482.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3483.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3484.0	0	SC	0	1.570	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3485.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3486.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3487.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3488.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3489.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3490.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3491.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3492.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3493.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3494.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3495.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3496.0	0	SC	0	1.569	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3497.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3498.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3499.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3500.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3501.0	0	SC	0	1.568	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3502.0	0	SC	0	1.567	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3503.0	0	SC	0	1.567	0	34.666	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3504.0	0	SC	0	1.567	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3505.0	0	SC	0	1.566	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3506.0	0	SC	0	1.564	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3507.0	0	SC	0	1.562	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3508.0	0	SC	0	1.561	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3509.0	0	SC	0	1.561	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3510.0	0	SC	0	1.561	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3511.0	0	SC	0	1.561	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3512.0	0	SC	0	1.557	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3513.0	0	SC	0	1.557	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3514.0	0	SC	0	1.557	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3515.0	0	SC	0	1.557	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3516.0	0	SC	0	1.555	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3517.0	0	SC	0	1.555	0	34.667	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3518.0	0	SC	0	1.554	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3519.0	0	SC	0	1.553	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3520.0	0	SC	0	1.553	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3521.0	0	SC	0	1.553	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3522.0	0	SC	0	1.553	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3523.0	0	SC	0	1.553	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3524.0	0	SC	0	1.550	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3525.0	0	SC	0	1.549	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3526.0	0	SC	0	1.549	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3527.0	0	SC	0	1.548	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3528.0	0	SC	0	1.548	0	34.668	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3529.0	0	SC	0	1.547	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3530.0	0	SC	0	1.546	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3531.0	0	SC	0	1.545	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3532.0	0	SC	0	1.545	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3533.0	0	SC	0	1.545	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3534.0	0	SC	0	1.545	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3535.0	0	SC	0	1.545	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3536.0	0	SC	0	1.544	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3537.0	0	SC	0	1.544	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3538.0	0	SC	0	1.544	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3539.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3540.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3541.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3542.0	0	SC	0	1.542	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3543.0	0	SC	0	1.542	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3544.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3545.0	0	SC	0	1.543	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3546.0	0	SC	0	1.543	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3547.0	0	SC	0	1.543	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3548.0	0	SC	0	1.543	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3549.0	0	SC	0	1.543	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3550.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3551.0	0	SC	0	1.542	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3552.0	0	SC	0	1.542	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3553.0	0	SC	0	1.542	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3554.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3555.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3556.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3557.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3558.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3559.0	0	SC	0	1.542	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3560.0	0	SC	0	1.540	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3561.0	0	SC	0	1.539	0	34.669	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3562.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3563.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3564.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3565.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3566.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3567.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3568.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3569.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3570.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3571.0	0	SC	0	1.536	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3572.0	0	SC	0	1.536	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3573.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3574.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3575.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3576.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3577.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3578.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3579.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3580.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3581.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3582.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3583.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3584.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3585.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3586.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3587.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3588.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3589.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3590.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3591.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3592.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3593.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3594.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3595.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3596.0	0	SC	0	1.537	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3597.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3598.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3599.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3600.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3601.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3602.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3603.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3604.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3605.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3606.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3607.0	0	SC	0	1.538	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3608.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3609.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3610.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3611.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3612.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3613.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3614.0	0	SC	0	1.538	0	34.670	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3615.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3616.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3617.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3618.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3619.0	0	SC	0	1.536	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3620.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3621.0	0	SC	0	1.537	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3622.0	0	SC	0	1.535	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3623.0	0	SC	0	1.535	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3624.0	0	SC	0	1.534	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3625.0	0	SC	0	1.534	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3626.0	0	SC	0	1.534	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3627.0	0	SC	0	1.534	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3628.0	0	SC	0	1.534	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3629.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3630.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3631.0	0	SC	0	1.532	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3632.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3633.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3634.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3635.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3636.0	0	SC	0	1.532	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3637.0	0	SC	0	1.532	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3638.0	0	SC	0	1.532	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3639.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3640.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3641.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3642.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3643.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3644.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3645.0	0	SC	0	1.533	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3646.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3647.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3648.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3649.0	0	SC	0	1.532	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3650.0	0	SC	0	1.531	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3651.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3652.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3653.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3654.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3655.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3656.0	0	SC	0	1.529	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3657.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3658.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3659.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3660.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3661.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3662.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3663.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3664.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3665.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3666.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3667.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3668.0	0	SC	0	1.528	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3669.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3670.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3671.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3672.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3673.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3674.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3675.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3676.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3677.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3678.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3679.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3680.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3681.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3682.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3683.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3684.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3685.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3686.0	0	SC	0	1.530	0	34.671	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3687.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3688.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3689.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3690.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3691.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3692.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3693.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3694.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3695.0	0	SC	0	1.529	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3696.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3697.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3698.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3699.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3700.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3701.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3702.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3703.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3704.0	0	SC	0	1.531	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3705.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3706.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3707.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3708.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3709.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3710.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3711.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3712.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3713.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3714.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3715.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3716.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3717.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3718.0	0	SC	0	1.531	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3719.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3720.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3721.0	0	SC	0	1.531	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3722.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3723.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3724.0	0	SC	0	1.530	0	34.672	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3725.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3726.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3727.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3728.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3729.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3730.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3731.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3732.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3733.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3734.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3735.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3736.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3737.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3738.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3739.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3740.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3741.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3742.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3743.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3744.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3745.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3746.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3747.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3748.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3749.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3750.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3751.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3752.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3753.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3754.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3755.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3756.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3757.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3758.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3759.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3760.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3761.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3762.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3763.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3764.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3765.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3766.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3767.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3768.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3769.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3770.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3771.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3772.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3773.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3774.0	0	SC	0	1.531	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3775.0	0	SC	0	1.531	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3776.0	0	SC	0	1.531	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3777.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3778.0	0	SC	0	1.531	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3779.0	0	SC	0	1.532	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3780.0	0	SC	0	1.532	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3781.0	0	SC	0	1.532	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3782.0	0	SC	0	1.532	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3783.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3784.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3785.0	0	SC	0	1.531	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3786.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3787.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3788.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3789.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3790.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3791.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3792.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3793.0	0	SC	0	1.529	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3794.0	0	SC	0	1.529	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3795.0	0	SC	0	1.529	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3796.0	0	SC	0	1.529	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3797.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3798.0	0	SC	0	1.530	0	34.673	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3799.0	0	SC	0	1.530	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3800.0	0	SC	0	1.528	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3801.0	0	SC	0	1.528	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3802.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3803.0	0	SC	0	1.527	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3804.0	0	SC	0	1.526	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3805.0	0	SC	0	1.526	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3806.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3807.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3808.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3809.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3810.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3811.0	0	SC	0	1.528	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3812.0	0	SC	0	1.527	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3813.0	0	SC	0	1.526	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3814.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3815.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3816.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3817.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3818.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3819.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3820.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3821.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3822.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3823.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3824.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3825.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3826.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3827.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3828.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3829.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3830.0	0	SC	0	1.526	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3831.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3832.0	0	SC	0	1.525	0	34.674	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3833.0	0	SC	0	1.526	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3834.0	0	SC	0	1.526	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3835.0	0	SC	0	1.526	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3836.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3837.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3838.0	0	SC	0	1.525	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3839.0	0	SC	0	1.524	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3840.0	0	SC	0	1.524	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3841.0	0	SC	0	1.524	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3842.0	0	SC	0	1.523	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3843.0	0	SC	0	1.523	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3844.0	0	SC	0	1.523	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3845.0	0	SC	0	1.522	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3846.0	0	SC	0	1.522	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3847.0	0	SC	0	1.522	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3848.0	0	SC	0	1.522	0	34.675	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3849.0	0	SC	0	1.522	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3850.0	0	SC	0	1.522	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3851.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3852.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3853.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3854.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3855.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3856.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3857.0	0	SC	0	1.521	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3858.0	0	SC	0	1.520	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3859.0	0	SC	0	1.520	0	34.676	0
JGZK___1992422	001	C	01/24/1992	03:18	137.0333	23.9667	0	3860.0	0	SC	0	1.519	0	34.676	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	0.0	0	SC	0	22.94	0	34.910	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	10.0	0	SC	0	22.79	0	34.902	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	20.0	0	SC	0	22.78	0	34.903	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	30.0	0	SC	0	22.76	0	34.903	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	50.0	0	SC	0	22.76	0	34.903	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	75.0	0	SC	0	22.75	0	34.901	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	100.0	0	SC	0	21.44	0	34.891	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	125.0	0	SC	0	19.97	0	34.904	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	150.0	0	SC	0	19.22	0	34.888	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	200.0	0	SC	0	17.98	0	34.837	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	250.0	0	SC	0	17.08	0	34.780	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	300.0	0	SC	0	16.24	0	34.721	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	400.0	0	SC	0	13.92	0	34.546	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	500.0	0	SC	0	10.96	0	34.328	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	600.0	0	SC	0	8.61	0	34.192	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	700.0	0	SC	0	6.42	0	34.141	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	800.0	0	SC	0	5.23	0	34.182	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	900.0	0	SC	0	4.28	0	34.274	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1000.0	0	SC	0	3.77	0	34.347	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1200.0	0	SC	0	3.12	0	34.451	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1500.0	0	SC	0	2.46	0	34.541	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	2000.0	0	SC	0	2.00	0	34.611	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	2500.0	0	SC	0	1.79	0	34.637	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	3000.0	0	SC	0	1.64	0	34.656	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	3500.0	0	SC	0	1.54	0	34.669	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	0.0	0	SD	0	22.89	0	34.904	0	4.881	0			0.02	0			0.0	0	0.00	0			0.17	0			0.06	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	10.0	0	SD	0	22.78	0	34.899	0	4.904	0			0.03	0			0.0	0	0.00	0			0.18	0			0.07	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	25.0	0	SD	0	22.76	0	34.901	0	4.948	0			0.02	0			0.0	0	0.00	0			0.17	0			0.07	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	50.0	0	SD	0	22.76	0	34.903	0	4.948	0			0.01	0			0.0	0	0.00	0			0.17	0			0.06	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	75.0	0	SD	0	22.75	0	34.904	0	4.926	0			0.02	0			0.0	0	0.00	0			0.23	0			0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	99.0	0	SD	0	21.96	0	34.895	0	4.814	0			0.02	0			0.1	0	0.05	0			0.21	0			0.36	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	125.0	0	SD	0	20.06	0	34.899	0	4.590	0			0.09	0			1.4	0	0.01	0			0.08	0			0.24	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	150.0	0	SD	0	19.22	0	34.889	0	4.635	0			0.10	0			2.0	0	0.01	0			0.04	0			0.12	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	176.0	0	SD	0	18.62	0	34.874	0	4.657	0			0.10	0			2.4	0	0.00	0			0.02	0			0.04	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	200.0	0	SD	0	18.25	0	34.853	0	4.680	0			0.18	0			2.9	0	0.00	0			0.01	0			0.02	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	302.0	0	SD	0	16.51	0	34.743	0	4.635	0			0.43	0			5.6	0	0.00	0			0.00	0			0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	401.0	0	SD	0	14.24	0	34.569	0	4.322	0			0.79	0			10.7	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	502.0	0	SD	0	11.26	0	34.343	0	4.098	0			1.23	0			16.6	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	601.0	0	SD	0	8.29	0	34.182	0	3.448	0			1.79	0			24.5	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	702.0	0	SD	0	6.23	0	34.143	0	2.597	0			2.30	0			32.2	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	799.0	0	SD	0	5.23	0	34.181	0	2.105	0			2.61	0			36.0	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	901.0	0	SD	0	4.33	0	34.270	0	1.590	0			2.86	0			39.4	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1000.0	0	SD	0	3.71	0	34.358	0	1.321	0			3.00	0			41.4	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1251.0	0	SD	0	2.93	0	34.469	0	1.590	0			3.01	0			41.8	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1504.0	0	SD	0	2.46	0	34.542	0	2.015	0			2.90	0			40.6	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	1753.0	0	SD	0	2.17	0	34.585	0	2.418	0			2.82	0			39.7	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	2003.0	0	SD	0	1.99	0	34.612	0	2.732	0			2.75	0			39.3	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	2504.0	0	SD	0	1.79	0	34.638	0	3.023	0			2.69	0			38.3	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	3004.0	0	SD	0	1.64	0	34.655	0	3.292	0			2.68	0			37.8	0	0.00	0
JGZK___1992422	002	B	01/24/1992	03:23	137.0333	23.9667	0	3806.0	0	SD	0	1.52	0	34.676	0	3.650	0			2.57	0			36.8	0	0.00	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	0.0	0	SC	0	23.353	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1.0	0	SC	0	23.353	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2.0	0	SC	0	23.353	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	3.0	0	SC	0	23.353	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	4.0	0	SC	0	23.361	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	5.0	0	SC	0	23.362	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	6.0	0	SC	0	23.364	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	7.0	0	SC	0	23.363	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	8.0	0	SC	0	23.362	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	9.0	0	SC	0	23.360	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	10.0	0	SC	0	23.359	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	11.0	0	SC	0	23.360	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	12.0	0	SC	0	23.361	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	13.0	0	SC	0	23.362	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	14.0	0	SC	0	23.359	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	15.0	0	SC	0	23.359	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	16.0	0	SC	0	23.359	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	17.0	0	SC	0	23.359	0	34.906	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	18.0	0	SC	0	23.359	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	19.0	0	SC	0	23.369	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	20.0	0	SC	0	23.366	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	21.0	0	SC	0	23.365	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	22.0	0	SC	0	23.362	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	23.0	0	SC	0	23.361	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	24.0	0	SC	0	23.372	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	25.0	0	SC	0	23.372	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	26.0	0	SC	0	23.371	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	27.0	0	SC	0	23.370	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	28.0	0	SC	0	23.371	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	29.0	0	SC	0	23.370	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	30.0	0	SC	0	23.370	0	34.910	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	31.0	0	SC	0	23.373	0	34.910	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	32.0	0	SC	0	23.372	0	34.910	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	33.0	0	SC	0	23.377	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	34.0	0	SC	0	23.384	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	35.0	0	SC	0	23.384	0	34.912	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	36.0	0	SC	0	23.385	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	37.0	0	SC	0	23.385	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	38.0	0	SC	0	23.384	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	39.0	0	SC	0	23.384	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	40.0	0	SC	0	23.384	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	41.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	42.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	43.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	44.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	45.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	46.0	0	SC	0	23.385	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	47.0	0	SC	0	23.385	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	48.0	0	SC	0	23.385	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	49.0	0	SC	0	23.383	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	50.0	0	SC	0	23.382	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	51.0	0	SC	0	23.382	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	52.0	0	SC	0	23.382	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	53.0	0	SC	0	23.380	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	54.0	0	SC	0	23.380	0	34.916	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	55.0	0	SC	0	23.382	0	34.917	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	56.0	0	SC	0	23.383	0	34.918	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	57.0	0	SC	0	23.384	0	34.919	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	58.0	0	SC	0	23.383	0	34.919	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	59.0	0	SC	0	23.383	0	34.921	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	60.0	0	SC	0	23.383	0	34.923	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	61.0	0	SC	0	23.389	0	34.926	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	62.0	0	SC	0	23.390	0	34.929	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	63.0	0	SC	0	23.397	0	34.934	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	64.0	0	SC	0	23.410	0	34.942	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	65.0	0	SC	0	23.414	0	34.949	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	66.0	0	SC	0	23.407	0	34.954	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	67.0	0	SC	0	23.410	0	34.956	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	68.0	0	SC	0	23.410	0	34.955	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	69.0	0	SC	0	23.390	0	34.949	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	70.0	0	SC	0	23.228	0	34.938	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	71.0	0	SC	0	23.150	0	34.928	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	72.0	0	SC	0	22.945	0	34.919	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	73.0	0	SC	0	22.705	0	34.912	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	74.0	0	SC	0	22.421	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	75.0	0	SC	0	21.948	0	34.902	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	76.0	0	SC	0	21.924	0	34.903	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	77.0	0	SC	0	21.857	0	34.912	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	78.0	0	SC	0	21.552	0	34.919	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	79.0	0	SC	0	21.538	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	80.0	0	SC	0	21.513	0	34.901	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	81.0	0	SC	0	21.429	0	34.895	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	82.0	0	SC	0	21.292	0	34.895	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	83.0	0	SC	0	21.140	0	34.897	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	84.0	0	SC	0	21.079	0	34.899	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	85.0	0	SC	0	20.995	0	34.902	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	86.0	0	SC	0	20.957	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	87.0	0	SC	0	20.808	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	88.0	0	SC	0	20.723	0	34.915	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	89.0	0	SC	0	20.695	0	34.918	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	90.0	0	SC	0	20.617	0	34.921	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	91.0	0	SC	0	20.570	0	34.926	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	92.0	0	SC	0	20.456	0	34.930	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	93.0	0	SC	0	20.410	0	34.931	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	94.0	0	SC	0	20.341	0	34.929	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	95.0	0	SC	0	20.229	0	34.928	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	96.0	0	SC	0	20.156	0	34.928	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	97.0	0	SC	0	20.139	0	34.930	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	98.0	0	SC	0	20.086	0	34.932	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	99.0	0	SC	0	20.081	0	34.933	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	100.0	0	SC	0	20.051	0	34.935	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	101.0	0	SC	0	19.966	0	34.937	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	102.0	0	SC	0	19.960	0	34.939	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	103.0	0	SC	0	19.910	0	34.941	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	104.0	0	SC	0	19.911	0	34.942	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	105.0	0	SC	0	19.911	0	34.940	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	106.0	0	SC	0	19.879	0	34.938	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	107.0	0	SC	0	19.853	0	34.937	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	108.0	0	SC	0	19.855	0	34.938	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	109.0	0	SC	0	19.807	0	34.939	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	110.0	0	SC	0	19.749	0	34.938	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	111.0	0	SC	0	19.749	0	34.934	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	112.0	0	SC	0	19.645	0	34.930	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	113.0	0	SC	0	19.585	0	34.924	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	114.0	0	SC	0	19.570	0	34.918	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	115.0	0	SC	0	19.533	0	34.913	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	116.0	0	SC	0	19.515	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	117.0	0	SC	0	19.484	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	118.0	0	SC	0	19.475	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	119.0	0	SC	0	19.451	0	34.910	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	120.0	0	SC	0	19.429	0	34.909	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	121.0	0	SC	0	19.414	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	122.0	0	SC	0	19.404	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	123.0	0	SC	0	19.381	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	124.0	0	SC	0	19.371	0	34.909	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	125.0	0	SC	0	19.356	0	34.911	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	126.0	0	SC	0	19.342	0	34.914	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	127.0	0	SC	0	19.316	0	34.916	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	128.0	0	SC	0	19.270	0	34.916	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	129.0	0	SC	0	19.272	0	34.912	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	130.0	0	SC	0	19.251	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	131.0	0	SC	0	19.217	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	132.0	0	SC	0	19.167	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	133.0	0	SC	0	19.176	0	34.908	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	134.0	0	SC	0	19.165	0	34.907	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	135.0	0	SC	0	19.111	0	34.905	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	136.0	0	SC	0	19.073	0	34.903	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	137.0	0	SC	0	19.013	0	34.901	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	138.0	0	SC	0	19.015	0	34.899	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	139.0	0	SC	0	19.007	0	34.899	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	140.0	0	SC	0	18.960	0	34.900	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	141.0	0	SC	0	18.948	0	34.901	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	142.0	0	SC	0	18.898	0	34.900	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	143.0	0	SC	0	18.882	0	34.900	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	144.0	0	SC	0	18.830	0	34.898	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	145.0	0	SC	0	18.817	0	34.896	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	146.0	0	SC	0	18.804	0	34.894	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	147.0	0	SC	0	18.787	0	34.893	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	148.0	0	SC	0	18.744	0	34.892	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	149.0	0	SC	0	18.728	0	34.890	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	150.0	0	SC	0	18.699	0	34.886	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	151.0	0	SC	0	18.670	0	34.883	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	152.0	0	SC	0	18.615	0	34.881	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	153.0	0	SC	0	18.560	0	34.878	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	154.0	0	SC	0	18.530	0	34.875	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	155.0	0	SC	0	18.436	0	34.871	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	156.0	0	SC	0	18.429	0	34.869	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	157.0	0	SC	0	18.409	0	34.867	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	158.0	0	SC	0	18.328	0	34.865	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	159.0	0	SC	0	18.293	0	34.862	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	160.0	0	SC	0	18.277	0	34.860	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	161.0	0	SC	0	18.255	0	34.859	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	162.0	0	SC	0	18.253	0	34.858	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	163.0	0	SC	0	18.244	0	34.857	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	164.0	0	SC	0	18.241	0	34.857	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	165.0	0	SC	0	18.228	0	34.856	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	166.0	0	SC	0	18.216	0	34.856	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	167.0	0	SC	0	18.205	0	34.855	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	168.0	0	SC	0	18.181	0	34.855	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	169.0	0	SC	0	18.148	0	34.853	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	170.0	0	SC	0	18.130	0	34.851	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	171.0	0	SC	0	18.094	0	34.849	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	172.0	0	SC	0	18.094	0	34.848	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	173.0	0	SC	0	18.075	0	34.846	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	174.0	0	SC	0	18.049	0	34.846	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	175.0	0	SC	0	18.027	0	34.846	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	176.0	0	SC	0	17.992	0	34.845	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	177.0	0	SC	0	17.951	0	34.844	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	178.0	0	SC	0	17.949	0	34.841	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	179.0	0	SC	0	17.943	0	34.839	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	180.0	0	SC	0	17.939	0	34.838	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	181.0	0	SC	0	17.922	0	34.837	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	182.0	0	SC	0	17.872	0	34.835	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	183.0	0	SC	0	17.860	0	34.833	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	184.0	0	SC	0	17.857	0	34.832	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	185.0	0	SC	0	17.847	0	34.830	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	186.0	0	SC	0	17.777	0	34.829	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	187.0	0	SC	0	17.774	0	34.827	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	188.0	0	SC	0	17.771	0	34.826	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	189.0	0	SC	0	17.767	0	34.825	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	190.0	0	SC	0	17.761	0	34.825	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	191.0	0	SC	0	17.710	0	34.823	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	192.0	0	SC	0	17.686	0	34.822	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	193.0	0	SC	0	17.682	0	34.821	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	194.0	0	SC	0	17.675	0	34.820	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	195.0	0	SC	0	17.666	0	34.820	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	196.0	0	SC	0	17.654	0	34.820	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	197.0	0	SC	0	17.649	0	34.819	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	198.0	0	SC	0	17.642	0	34.819	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	199.0	0	SC	0	17.642	0	34.818	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	200.0	0	SC	0	17.631	0	34.818	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	201.0	0	SC	0	17.613	0	34.817	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	202.0	0	SC	0	17.607	0	34.817	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	203.0	0	SC	0	17.595	0	34.816	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	204.0	0	SC	0	17.571	0	34.816	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	205.0	0	SC	0	17.537	0	34.814	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	206.0	0	SC	0	17.529	0	34.813	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	207.0	0	SC	0	17.491	0	34.811	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	208.0	0	SC	0	17.475	0	34.809	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	209.0	0	SC	0	17.472	0	34.808	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	210.0	0	SC	0	17.462	0	34.807	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	211.0	0	SC	0	17.421	0	34.806	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	212.0	0	SC	0	17.417	0	34.805	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	213.0	0	SC	0	17.406	0	34.803	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	214.0	0	SC	0	17.400	0	34.802	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	215.0	0	SC	0	17.375	0	34.802	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	216.0	0	SC	0	17.375	0	34.801	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	217.0	0	SC	0	17.367	0	34.800	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	218.0	0	SC	0	17.363	0	34.800	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	219.0	0	SC	0	17.358	0	34.799	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	220.0	0	SC	0	17.348	0	34.799	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	221.0	0	SC	0	17.332	0	34.799	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	222.0	0	SC	0	17.311	0	34.798	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	223.0	0	SC	0	17.294	0	34.798	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	224.0	0	SC	0	17.289	0	34.796	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	225.0	0	SC	0	17.274	0	34.794	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	226.0	0	SC	0	17.262	0	34.793	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	227.0	0	SC	0	17.243	0	34.792	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	228.0	0	SC	0	17.233	0	34.791	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	229.0	0	SC	0	17.211	0	34.790	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	230.0	0	SC	0	17.195	0	34.790	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	231.0	0	SC	0	17.152	0	34.789	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	232.0	0	SC	0	17.139	0	34.787	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	233.0	0	SC	0	17.140	0	34.786	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	234.0	0	SC	0	17.137	0	34.785	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	235.0	0	SC	0	17.126	0	34.784	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	236.0	0	SC	0	17.097	0	34.783	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	237.0	0	SC	0	17.064	0	34.782	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	238.0	0	SC	0	17.021	0	34.781	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	239.0	0	SC	0	17.012	0	34.779	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	240.0	0	SC	0	17.001	0	34.776	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	241.0	0	SC	0	17.002	0	34.774	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	242.0	0	SC	0	16.981	0	34.775	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	243.0	0	SC	0	16.899	0	34.774	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	244.0	0	SC	0	16.875	0	34.773	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	245.0	0	SC	0	16.832	0	34.770	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	246.0	0	SC	0	16.832	0	34.767	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	247.0	0	SC	0	16.829	0	34.765	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	248.0	0	SC	0	16.829	0	34.764	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	249.0	0	SC	0	16.829	0	34.764	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	250.0	0	SC	0	16.826	0	34.764	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	251.0	0	SC	0	16.823	0	34.763	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	252.0	0	SC	0	16.822	0	34.763	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	253.0	0	SC	0	16.776	0	34.761	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	254.0	0	SC	0	16.733	0	34.760	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	255.0	0	SC	0	16.724	0	34.759	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	256.0	0	SC	0	16.716	0	34.758	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	257.0	0	SC	0	16.708	0	34.756	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	258.0	0	SC	0	16.690	0	34.755	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	259.0	0	SC	0	16.680	0	34.754	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	260.0	0	SC	0	16.672	0	34.753	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	261.0	0	SC	0	16.668	0	34.752	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	262.0	0	SC	0	16.666	0	34.750	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	263.0	0	SC	0	16.621	0	34.748	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	264.0	0	SC	0	16.605	0	34.747	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	265.0	0	SC	0	16.565	0	34.745	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	266.0	0	SC	0	16.536	0	34.743	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	267.0	0	SC	0	16.513	0	34.741	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	268.0	0	SC	0	16.498	0	34.740	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	269.0	0	SC	0	16.448	0	34.738	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	270.0	0	SC	0	16.427	0	34.737	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	271.0	0	SC	0	16.409	0	34.735	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	272.0	0	SC	0	16.337	0	34.731	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	273.0	0	SC	0	16.262	0	34.727	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	274.0	0	SC	0	16.252	0	34.723	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	275.0	0	SC	0	16.242	0	34.721	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	276.0	0	SC	0	16.222	0	34.719	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	277.0	0	SC	0	16.201	0	34.717	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	278.0	0	SC	0	16.179	0	34.715	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	279.0	0	SC	0	16.178	0	34.714	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	280.0	0	SC	0	16.170	0	34.713	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	281.0	0	SC	0	16.139	0	34.713	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	282.0	0	SC	0	16.119	0	34.712	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	283.0	0	SC	0	16.116	0	34.711	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	284.0	0	SC	0	16.100	0	34.709	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	285.0	0	SC	0	16.090	0	34.708	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	286.0	0	SC	0	16.086	0	34.707	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	287.0	0	SC	0	16.064	0	34.706	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	288.0	0	SC	0	16.034	0	34.705	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	289.0	0	SC	0	16.021	0	34.704	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	290.0	0	SC	0	16.014	0	34.703	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	291.0	0	SC	0	15.998	0	34.703	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	292.0	0	SC	0	15.997	0	34.702	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	293.0	0	SC	0	15.993	0	34.700	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	294.0	0	SC	0	15.991	0	34.700	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	295.0	0	SC	0	15.986	0	34.699	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	296.0	0	SC	0	15.978	0	34.699	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	297.0	0	SC	0	15.977	0	34.699	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	298.0	0	SC	0	15.975	0	34.699	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	299.0	0	SC	0	15.975	0	34.698	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	300.0	0	SC	0	15.974	0	34.698	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	301.0	0	SC	0	15.971	0	34.698	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	302.0	0	SC	0	15.968	0	34.698	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	303.0	0	SC	0	15.967	0	34.698	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	304.0	0	SC	0	15.962	0	34.697	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	305.0	0	SC	0	15.957	0	34.696	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	306.0	0	SC	0	15.940	0	34.695	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	307.0	0	SC	0	15.879	0	34.694	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	308.0	0	SC	0	15.830	0	34.693	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	309.0	0	SC	0	15.762	0	34.691	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	310.0	0	SC	0	15.765	0	34.688	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	311.0	0	SC	0	15.751	0	34.685	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	312.0	0	SC	0	15.721	0	34.682	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	313.0	0	SC	0	15.720	0	34.682	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	314.0	0	SC	0	15.696	0	34.681	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	315.0	0	SC	0	15.641	0	34.679	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	316.0	0	SC	0	15.607	0	34.676	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	317.0	0	SC	0	15.575	0	34.673	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	318.0	0	SC	0	15.567	0	34.670	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	319.0	0	SC	0	15.564	0	34.668	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	320.0	0	SC	0	15.557	0	34.666	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	321.0	0	SC	0	15.554	0	34.666	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	322.0	0	SC	0	15.544	0	34.665	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	323.0	0	SC	0	15.537	0	34.665	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	324.0	0	SC	0	15.529	0	34.665	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	325.0	0	SC	0	15.524	0	34.664	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	326.0	0	SC	0	15.520	0	34.664	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	327.0	0	SC	0	15.512	0	34.665	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	328.0	0	SC	0	15.491	0	34.665	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	329.0	0	SC	0	15.481	0	34.664	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	330.0	0	SC	0	15.478	0	34.662	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	331.0	0	SC	0	15.475	0	34.660	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	332.0	0	SC	0	15.471	0	34.659	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	333.0	0	SC	0	15.446	0	34.659	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	334.0	0	SC	0	15.425	0	34.658	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	335.0	0	SC	0	15.409	0	34.655	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	336.0	0	SC	0	15.357	0	34.650	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	337.0	0	SC	0	15.329	0	34.647	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	338.0	0	SC	0	15.273	0	34.644	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	339.0	0	SC	0	15.247	0	34.642	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	340.0	0	SC	0	15.228	0	34.640	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	341.0	0	SC	0	15.182	0	34.639	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	342.0	0	SC	0	15.180	0	34.638	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	343.0	0	SC	0	15.180	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	344.0	0	SC	0	15.179	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	345.0	0	SC	0	15.177	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	346.0	0	SC	0	15.175	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	347.0	0	SC	0	15.167	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	348.0	0	SC	0	15.124	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	349.0	0	SC	0	15.094	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	350.0	0	SC	0	15.057	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	351.0	0	SC	0	15.008	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	352.0	0	SC	0	15.001	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	353.0	0	SC	0	14.998	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	354.0	0	SC	0	14.966	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	355.0	0	SC	0	14.932	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	356.0	0	SC	0	14.915	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	357.0	0	SC	0	14.872	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	358.0	0	SC	0	14.842	0	34.607	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	359.0	0	SC	0	14.819	0	34.604	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	360.0	0	SC	0	14.779	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	361.0	0	SC	0	14.740	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	362.0	0	SC	0	14.726	0	34.597	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	363.0	0	SC	0	14.658	0	34.594	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	364.0	0	SC	0	14.610	0	34.592	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	365.0	0	SC	0	14.581	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	366.0	0	SC	0	14.555	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	367.0	0	SC	0	14.453	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	368.0	0	SC	0	14.423	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	369.0	0	SC	0	14.399	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	370.0	0	SC	0	14.382	0	34.570	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	371.0	0	SC	0	14.359	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	372.0	0	SC	0	14.319	0	34.565	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	373.0	0	SC	0	14.246	0	34.563	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	374.0	0	SC	0	14.165	0	34.559	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	375.0	0	SC	0	14.163	0	34.555	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	376.0	0	SC	0	14.152	0	34.552	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	377.0	0	SC	0	14.148	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	378.0	0	SC	0	14.147	0	34.549	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	379.0	0	SC	0	14.131	0	34.546	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	380.0	0	SC	0	14.071	0	34.543	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	381.0	0	SC	0	13.979	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	382.0	0	SC	0	13.972	0	34.536	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	383.0	0	SC	0	13.949	0	34.533	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	384.0	0	SC	0	13.905	0	34.531	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	385.0	0	SC	0	13.880	0	34.530	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	386.0	0	SC	0	13.853	0	34.528	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	387.0	0	SC	0	13.837	0	34.528	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	388.0	0	SC	0	13.821	0	34.527	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	389.0	0	SC	0	13.821	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	390.0	0	SC	0	13.793	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	391.0	0	SC	0	13.792	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	392.0	0	SC	0	13.760	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	393.0	0	SC	0	13.743	0	34.520	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	394.0	0	SC	0	13.733	0	34.518	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	395.0	0	SC	0	13.726	0	34.516	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	396.0	0	SC	0	13.714	0	34.514	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	397.0	0	SC	0	13.701	0	34.513	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	398.0	0	SC	0	13.672	0	34.512	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	399.0	0	SC	0	13.649	0	34.510	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	400.0	0	SC	0	13.637	0	34.509	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	401.0	0	SC	0	13.563	0	34.508	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	402.0	0	SC	0	13.534	0	34.505	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	403.0	0	SC	0	13.478	0	34.500	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	404.0	0	SC	0	13.420	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	405.0	0	SC	0	13.275	0	34.489	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	406.0	0	SC	0	13.275	0	34.483	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	407.0	0	SC	0	13.246	0	34.479	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	408.0	0	SC	0	13.220	0	34.476	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	409.0	0	SC	0	13.209	0	34.474	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	410.0	0	SC	0	13.182	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	411.0	0	SC	0	13.124	0	34.471	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	412.0	0	SC	0	13.125	0	34.470	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	413.0	0	SC	0	13.117	0	34.469	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	414.0	0	SC	0	12.956	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	415.0	0	SC	0	12.903	0	34.460	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	416.0	0	SC	0	12.904	0	34.453	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	417.0	0	SC	0	12.874	0	34.448	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	418.0	0	SC	0	12.862	0	34.446	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	419.0	0	SC	0	12.852	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	420.0	0	SC	0	12.823	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	421.0	0	SC	0	12.772	0	34.442	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	422.0	0	SC	0	12.734	0	34.439	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	423.0	0	SC	0	12.708	0	34.436	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	424.0	0	SC	0	12.701	0	34.435	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	425.0	0	SC	0	12.606	0	34.433	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	426.0	0	SC	0	12.613	0	34.430	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	427.0	0	SC	0	12.584	0	34.426	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	428.0	0	SC	0	12.566	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	429.0	0	SC	0	12.498	0	34.421	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	430.0	0	SC	0	12.491	0	34.419	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	431.0	0	SC	0	12.473	0	34.418	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	432.0	0	SC	0	12.458	0	34.418	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	433.0	0	SC	0	12.429	0	34.417	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	434.0	0	SC	0	12.423	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	435.0	0	SC	0	12.385	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	436.0	0	SC	0	12.340	0	34.412	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	437.0	0	SC	0	12.337	0	34.410	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	438.0	0	SC	0	12.320	0	34.407	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	439.0	0	SC	0	12.307	0	34.405	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	440.0	0	SC	0	12.291	0	34.403	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	441.0	0	SC	0	12.238	0	34.399	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	442.0	0	SC	0	12.190	0	34.395	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	443.0	0	SC	0	12.147	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	444.0	0	SC	0	12.114	0	34.390	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	445.0	0	SC	0	12.099	0	34.389	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	446.0	0	SC	0	12.097	0	34.387	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	447.0	0	SC	0	12.092	0	34.386	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	448.0	0	SC	0	12.077	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	449.0	0	SC	0	12.045	0	34.382	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	450.0	0	SC	0	12.001	0	34.379	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	451.0	0	SC	0	11.961	0	34.376	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	452.0	0	SC	0	11.913	0	34.374	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	453.0	0	SC	0	11.890	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	454.0	0	SC	0	11.859	0	34.371	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	455.0	0	SC	0	11.834	0	34.370	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	456.0	0	SC	0	11.770	0	34.367	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	457.0	0	SC	0	11.716	0	34.364	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	458.0	0	SC	0	11.630	0	34.360	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	459.0	0	SC	0	11.626	0	34.355	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	460.0	0	SC	0	11.551	0	34.350	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	461.0	0	SC	0	11.499	0	34.345	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	462.0	0	SC	0	11.483	0	34.342	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	463.0	0	SC	0	11.410	0	34.339	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	464.0	0	SC	0	11.350	0	34.336	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	465.0	0	SC	0	11.325	0	34.333	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	466.0	0	SC	0	11.308	0	34.333	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	467.0	0	SC	0	11.298	0	34.336	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	468.0	0	SC	0	11.181	0	34.335	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	469.0	0	SC	0	11.185	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	470.0	0	SC	0	11.123	0	34.322	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	471.0	0	SC	0	11.040	0	34.315	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	472.0	0	SC	0	10.913	0	34.308	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	473.0	0	SC	0	10.872	0	34.303	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	474.0	0	SC	0	10.757	0	34.301	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	475.0	0	SC	0	10.675	0	34.302	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	476.0	0	SC	0	10.564	0	34.299	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	477.0	0	SC	0	10.529	0	34.289	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	478.0	0	SC	0	10.514	0	34.280	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	479.0	0	SC	0	10.512	0	34.276	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	480.0	0	SC	0	10.506	0	34.275	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	481.0	0	SC	0	10.494	0	34.275	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	482.0	0	SC	0	10.479	0	34.273	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	483.0	0	SC	0	10.446	0	34.271	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	484.0	0	SC	0	10.412	0	34.267	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	485.0	0	SC	0	10.346	0	34.264	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	486.0	0	SC	0	10.284	0	34.262	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	487.0	0	SC	0	10.284	0	34.261	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	488.0	0	SC	0	10.270	0	34.260	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	489.0	0	SC	0	10.261	0	34.260	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	490.0	0	SC	0	10.259	0	34.260	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	491.0	0	SC	0	10.258	0	34.260	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	492.0	0	SC	0	10.252	0	34.260	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	493.0	0	SC	0	10.250	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	494.0	0	SC	0	10.245	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	495.0	0	SC	0	10.244	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	496.0	0	SC	0	10.244	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	497.0	0	SC	0	10.238	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	498.0	0	SC	0	10.229	0	34.259	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	499.0	0	SC	0	10.188	0	34.258	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	500.0	0	SC	0	10.123	0	34.257	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	501.0	0	SC	0	10.087	0	34.254	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	502.0	0	SC	0	10.067	0	34.250	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	503.0	0	SC	0	10.011	0	34.247	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	504.0	0	SC	0	9.982	0	34.244	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	505.0	0	SC	0	9.965	0	34.243	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	506.0	0	SC	0	9.957	0	34.241	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	507.0	0	SC	0	9.943	0	34.241	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	508.0	0	SC	0	9.896	0	34.241	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	509.0	0	SC	0	9.855	0	34.241	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	510.0	0	SC	0	9.761	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	511.0	0	SC	0	9.736	0	34.236	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	512.0	0	SC	0	9.657	0	34.233	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	513.0	0	SC	0	9.639	0	34.229	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	514.0	0	SC	0	9.630	0	34.226	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	515.0	0	SC	0	9.633	0	34.225	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	516.0	0	SC	0	9.617	0	34.226	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	517.0	0	SC	0	9.607	0	34.227	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	518.0	0	SC	0	9.607	0	34.228	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	519.0	0	SC	0	9.585	0	34.227	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	520.0	0	SC	0	9.569	0	34.226	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	521.0	0	SC	0	9.535	0	34.224	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	522.0	0	SC	0	9.469	0	34.220	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	523.0	0	SC	0	9.453	0	34.217	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	524.0	0	SC	0	9.443	0	34.216	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	525.0	0	SC	0	9.440	0	34.215	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	526.0	0	SC	0	9.439	0	34.215	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	527.0	0	SC	0	9.430	0	34.215	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	528.0	0	SC	0	9.426	0	34.215	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	529.0	0	SC	0	9.424	0	34.216	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	530.0	0	SC	0	9.407	0	34.216	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	531.0	0	SC	0	9.404	0	34.216	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	532.0	0	SC	0	9.401	0	34.215	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	533.0	0	SC	0	9.397	0	34.214	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	534.0	0	SC	0	9.377	0	34.212	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	535.0	0	SC	0	9.347	0	34.210	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	536.0	0	SC	0	9.304	0	34.208	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	537.0	0	SC	0	9.262	0	34.206	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	538.0	0	SC	0	9.243	0	34.205	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	539.0	0	SC	0	9.239	0	34.204	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	540.0	0	SC	0	9.234	0	34.202	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	541.0	0	SC	0	9.190	0	34.201	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	542.0	0	SC	0	9.160	0	34.199	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	543.0	0	SC	0	9.141	0	34.197	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	544.0	0	SC	0	9.104	0	34.196	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	545.0	0	SC	0	9.087	0	34.195	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	546.0	0	SC	0	9.085	0	34.194	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	547.0	0	SC	0	9.085	0	34.194	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	548.0	0	SC	0	9.084	0	34.194	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	549.0	0	SC	0	9.083	0	34.194	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	550.0	0	SC	0	9.064	0	34.192	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	551.0	0	SC	0	9.035	0	34.191	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	552.0	0	SC	0	8.999	0	34.189	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	553.0	0	SC	0	8.937	0	34.188	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	554.0	0	SC	0	8.897	0	34.187	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	555.0	0	SC	0	8.891	0	34.185	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	556.0	0	SC	0	8.877	0	34.183	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	557.0	0	SC	0	8.866	0	34.181	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	558.0	0	SC	0	8.854	0	34.180	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	559.0	0	SC	0	8.827	0	34.179	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	560.0	0	SC	0	8.793	0	34.178	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	561.0	0	SC	0	8.761	0	34.177	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	562.0	0	SC	0	8.755	0	34.176	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	563.0	0	SC	0	8.750	0	34.175	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	564.0	0	SC	0	8.727	0	34.174	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	565.0	0	SC	0	8.697	0	34.174	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	566.0	0	SC	0	8.659	0	34.173	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	567.0	0	SC	0	8.629	0	34.172	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	568.0	0	SC	0	8.609	0	34.171	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	569.0	0	SC	0	8.602	0	34.170	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	570.0	0	SC	0	8.578	0	34.170	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	571.0	0	SC	0	8.534	0	34.169	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	572.0	0	SC	0	8.517	0	34.168	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	573.0	0	SC	0	8.493	0	34.165	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	574.0	0	SC	0	8.479	0	34.163	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	575.0	0	SC	0	8.404	0	34.160	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	576.0	0	SC	0	8.366	0	34.159	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	577.0	0	SC	0	8.335	0	34.157	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	578.0	0	SC	0	8.291	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	579.0	0	SC	0	8.290	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	580.0	0	SC	0	8.288	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	581.0	0	SC	0	8.271	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	582.0	0	SC	0	8.254	0	34.155	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	583.0	0	SC	0	8.241	0	34.154	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	584.0	0	SC	0	8.234	0	34.153	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	585.0	0	SC	0	8.151	0	34.152	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	586.0	0	SC	0	8.146	0	34.151	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	587.0	0	SC	0	8.143	0	34.150	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	588.0	0	SC	0	8.110	0	34.149	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	589.0	0	SC	0	8.088	0	34.148	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	590.0	0	SC	0	8.061	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	591.0	0	SC	0	8.051	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	592.0	0	SC	0	8.044	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	593.0	0	SC	0	8.030	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	594.0	0	SC	0	8.026	0	34.146	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	595.0	0	SC	0	7.989	0	34.145	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	596.0	0	SC	0	7.969	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	597.0	0	SC	0	7.959	0	34.143	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	598.0	0	SC	0	7.937	0	34.143	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	599.0	0	SC	0	7.934	0	34.143	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	600.0	0	SC	0	7.930	0	34.143	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	601.0	0	SC	0	7.924	0	34.143	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	602.0	0	SC	0	7.899	0	34.142	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	603.0	0	SC	0	7.877	0	34.142	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	604.0	0	SC	0	7.857	0	34.141	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	605.0	0	SC	0	7.843	0	34.140	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	606.0	0	SC	0	7.830	0	34.139	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	607.0	0	SC	0	7.815	0	34.139	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	608.0	0	SC	0	7.800	0	34.139	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	609.0	0	SC	0	7.782	0	34.138	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	610.0	0	SC	0	7.767	0	34.137	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	611.0	0	SC	0	7.726	0	34.136	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	612.0	0	SC	0	7.699	0	34.135	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	613.0	0	SC	0	7.691	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	614.0	0	SC	0	7.670	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	615.0	0	SC	0	7.609	0	34.133	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	616.0	0	SC	0	7.563	0	34.133	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	617.0	0	SC	0	7.540	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	618.0	0	SC	0	7.527	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	619.0	0	SC	0	7.503	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	620.0	0	SC	0	7.493	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	621.0	0	SC	0	7.486	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	622.0	0	SC	0	7.465	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	623.0	0	SC	0	7.462	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	624.0	0	SC	0	7.346	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	625.0	0	SC	0	7.206	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	626.0	0	SC	0	7.205	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	627.0	0	SC	0	7.188	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	628.0	0	SC	0	7.178	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	629.0	0	SC	0	7.121	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	630.0	0	SC	0	7.116	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	631.0	0	SC	0	7.115	0	34.126	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	632.0	0	SC	0	7.113	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	633.0	0	SC	0	7.108	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	634.0	0	SC	0	7.103	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	635.0	0	SC	0	7.087	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	636.0	0	SC	0	7.076	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	637.0	0	SC	0	7.069	0	34.126	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	638.0	0	SC	0	7.066	0	34.126	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	639.0	0	SC	0	7.045	0	34.126	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	640.0	0	SC	0	7.001	0	34.126	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	641.0	0	SC	0	6.983	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	642.0	0	SC	0	6.966	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	643.0	0	SC	0	6.905	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	644.0	0	SC	0	6.898	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	645.0	0	SC	0	6.908	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	646.0	0	SC	0	6.920	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	647.0	0	SC	0	6.906	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	648.0	0	SC	0	6.894	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	649.0	0	SC	0	6.883	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	650.0	0	SC	0	6.838	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	651.0	0	SC	0	6.799	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	652.0	0	SC	0	6.799	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	653.0	0	SC	0	6.792	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	654.0	0	SC	0	6.784	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	655.0	0	SC	0	6.776	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	656.0	0	SC	0	6.752	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	657.0	0	SC	0	6.717	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	658.0	0	SC	0	6.698	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	659.0	0	SC	0	6.689	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	660.0	0	SC	0	6.680	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	661.0	0	SC	0	6.662	0	34.127	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	662.0	0	SC	0	6.650	0	34.128	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	663.0	0	SC	0	6.639	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	664.0	0	SC	0	6.614	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	665.0	0	SC	0	6.614	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	666.0	0	SC	0	6.612	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	667.0	0	SC	0	6.609	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	668.0	0	SC	0	6.604	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	669.0	0	SC	0	6.602	0	34.129	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	670.0	0	SC	0	6.599	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	671.0	0	SC	0	6.544	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	672.0	0	SC	0	6.528	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	673.0	0	SC	0	6.520	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	674.0	0	SC	0	6.517	0	34.130	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	675.0	0	SC	0	6.514	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	676.0	0	SC	0	6.508	0	34.131	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	677.0	0	SC	0	6.505	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	678.0	0	SC	0	6.485	0	34.132	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	679.0	0	SC	0	6.473	0	34.133	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	680.0	0	SC	0	6.460	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	681.0	0	SC	0	6.450	0	34.134	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	682.0	0	SC	0	6.440	0	34.135	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	683.0	0	SC	0	6.433	0	34.135	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	684.0	0	SC	0	6.421	0	34.135	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	685.0	0	SC	0	6.404	0	34.136	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	686.0	0	SC	0	6.395	0	34.137	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	687.0	0	SC	0	6.374	0	34.137	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	688.0	0	SC	0	6.368	0	34.138	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	689.0	0	SC	0	6.357	0	34.138	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	690.0	0	SC	0	6.353	0	34.138	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	691.0	0	SC	0	6.345	0	34.139	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	692.0	0	SC	0	6.337	0	34.140	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	693.0	0	SC	0	6.289	0	34.142	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	694.0	0	SC	0	6.278	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	695.0	0	SC	0	6.274	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	696.0	0	SC	0	6.255	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	697.0	0	SC	0	6.231	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	698.0	0	SC	0	6.219	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	699.0	0	SC	0	6.217	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	700.0	0	SC	0	6.213	0	34.144	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	701.0	0	SC	0	6.200	0	34.145	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	702.0	0	SC	0	6.184	0	34.145	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	703.0	0	SC	0	6.182	0	34.146	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	704.0	0	SC	0	6.174	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	705.0	0	SC	0	6.163	0	34.147	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	706.0	0	SC	0	6.157	0	34.148	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	707.0	0	SC	0	6.149	0	34.149	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	708.0	0	SC	0	6.128	0	34.151	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	709.0	0	SC	0	6.094	0	34.152	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	710.0	0	SC	0	6.089	0	34.154	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	711.0	0	SC	0	6.081	0	34.154	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	712.0	0	SC	0	6.074	0	34.155	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	713.0	0	SC	0	6.071	0	34.155	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	714.0	0	SC	0	6.061	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	715.0	0	SC	0	6.055	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	716.0	0	SC	0	6.049	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	717.0	0	SC	0	6.043	0	34.157	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	718.0	0	SC	0	6.032	0	34.158	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	719.0	0	SC	0	6.029	0	34.159	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	720.0	0	SC	0	6.025	0	34.161	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	721.0	0	SC	0	5.980	0	34.161	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	722.0	0	SC	0	5.975	0	34.160	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	723.0	0	SC	0	5.950	0	34.157	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	724.0	0	SC	0	5.939	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	725.0	0	SC	0	5.914	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	726.0	0	SC	0	5.914	0	34.155	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	727.0	0	SC	0	5.913	0	34.155	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	728.0	0	SC	0	5.908	0	34.156	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	729.0	0	SC	0	5.909	0	34.157	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	730.0	0	SC	0	5.907	0	34.158	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	731.0	0	SC	0	5.897	0	34.158	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	732.0	0	SC	0	5.866	0	34.158	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	733.0	0	SC	0	5.850	0	34.159	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	734.0	0	SC	0	5.834	0	34.160	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	735.0	0	SC	0	5.834	0	34.161	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	736.0	0	SC	0	5.834	0	34.161	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	737.0	0	SC	0	5.822	0	34.163	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	738.0	0	SC	0	5.790	0	34.164	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	739.0	0	SC	0	5.788	0	34.165	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	740.0	0	SC	0	5.777	0	34.166	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	741.0	0	SC	0	5.771	0	34.167	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	742.0	0	SC	0	5.760	0	34.167	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	743.0	0	SC	0	5.755	0	34.168	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	744.0	0	SC	0	5.748	0	34.168	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	745.0	0	SC	0	5.735	0	34.169	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	746.0	0	SC	0	5.723	0	34.169	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	747.0	0	SC	0	5.702	0	34.170	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	748.0	0	SC	0	5.696	0	34.171	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	749.0	0	SC	0	5.695	0	34.171	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	750.0	0	SC	0	5.693	0	34.172	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	751.0	0	SC	0	5.688	0	34.173	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	752.0	0	SC	0	5.685	0	34.174	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	753.0	0	SC	0	5.681	0	34.175	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	754.0	0	SC	0	5.676	0	34.178	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	755.0	0	SC	0	5.667	0	34.181	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	756.0	0	SC	0	5.641	0	34.184	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	757.0	0	SC	0	5.633	0	34.188	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	758.0	0	SC	0	5.622	0	34.192	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	759.0	0	SC	0	5.609	0	34.195	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	760.0	0	SC	0	5.600	0	34.198	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	761.0	0	SC	0	5.576	0	34.201	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	762.0	0	SC	0	5.561	0	34.203	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	763.0	0	SC	0	5.558	0	34.204	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	764.0	0	SC	0	5.557	0	34.205	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	765.0	0	SC	0	5.554	0	34.205	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	766.0	0	SC	0	5.552	0	34.205	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	767.0	0	SC	0	5.551	0	34.206	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	768.0	0	SC	0	5.548	0	34.208	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	769.0	0	SC	0	5.542	0	34.210	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	770.0	0	SC	0	5.521	0	34.212	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	771.0	0	SC	0	5.495	0	34.216	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	772.0	0	SC	0	5.472	0	34.218	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	773.0	0	SC	0	5.472	0	34.220	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	774.0	0	SC	0	5.469	0	34.220	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	775.0	0	SC	0	5.460	0	34.221	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	776.0	0	SC	0	5.451	0	34.222	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	777.0	0	SC	0	5.446	0	34.223	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	778.0	0	SC	0	5.429	0	34.225	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	779.0	0	SC	0	5.420	0	34.226	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	780.0	0	SC	0	5.413	0	34.227	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	781.0	0	SC	0	5.408	0	34.227	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	782.0	0	SC	0	5.405	0	34.228	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	783.0	0	SC	0	5.404	0	34.228	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	784.0	0	SC	0	5.401	0	34.228	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	785.0	0	SC	0	5.398	0	34.228	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	786.0	0	SC	0	5.392	0	34.229	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	787.0	0	SC	0	5.387	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	788.0	0	SC	0	5.385	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	789.0	0	SC	0	5.383	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	790.0	0	SC	0	5.383	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	791.0	0	SC	0	5.382	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	792.0	0	SC	0	5.381	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	793.0	0	SC	0	5.378	0	34.230	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	794.0	0	SC	0	5.376	0	34.231	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	795.0	0	SC	0	5.370	0	34.231	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	796.0	0	SC	0	5.364	0	34.232	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	797.0	0	SC	0	5.350	0	34.233	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	798.0	0	SC	0	5.338	0	34.233	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	799.0	0	SC	0	5.336	0	34.234	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	800.0	0	SC	0	5.323	0	34.234	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	801.0	0	SC	0	5.322	0	34.234	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	802.0	0	SC	0	5.321	0	34.234	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	803.0	0	SC	0	5.322	0	34.235	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	804.0	0	SC	0	5.304	0	34.236	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	805.0	0	SC	0	5.263	0	34.238	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	806.0	0	SC	0	5.228	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	807.0	0	SC	0	5.211	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	808.0	0	SC	0	5.199	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	809.0	0	SC	0	5.197	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	810.0	0	SC	0	5.197	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	811.0	0	SC	0	5.195	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	812.0	0	SC	0	5.183	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	813.0	0	SC	0	5.180	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	814.0	0	SC	0	5.179	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	815.0	0	SC	0	5.176	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	816.0	0	SC	0	5.174	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	817.0	0	SC	0	5.164	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	818.0	0	SC	0	5.156	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	819.0	0	SC	0	5.154	0	34.238	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	820.0	0	SC	0	5.152	0	34.238	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	821.0	0	SC	0	5.138	0	34.238	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	822.0	0	SC	0	5.138	0	34.238	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	823.0	0	SC	0	5.117	0	34.239	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	824.0	0	SC	0	5.114	0	34.240	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	825.0	0	SC	0	5.105	0	34.242	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	826.0	0	SC	0	5.099	0	34.243	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	827.0	0	SC	0	5.087	0	34.244	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	828.0	0	SC	0	5.084	0	34.244	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	829.0	0	SC	0	5.068	0	34.245	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	830.0	0	SC	0	5.063	0	34.247	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	831.0	0	SC	0	5.048	0	34.247	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	832.0	0	SC	0	5.045	0	34.248	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	833.0	0	SC	0	5.041	0	34.248	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	834.0	0	SC	0	5.038	0	34.248	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	835.0	0	SC	0	5.026	0	34.248	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	836.0	0	SC	0	5.016	0	34.248	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	837.0	0	SC	0	5.000	0	34.249	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	838.0	0	SC	0	4.970	0	34.251	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	839.0	0	SC	0	4.966	0	34.252	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	840.0	0	SC	0	4.951	0	34.253	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	841.0	0	SC	0	4.950	0	34.255	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	842.0	0	SC	0	4.941	0	34.258	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	843.0	0	SC	0	4.938	0	34.262	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	844.0	0	SC	0	4.963	0	34.265	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	845.0	0	SC	0	4.966	0	34.267	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	846.0	0	SC	0	4.982	0	34.269	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	847.0	0	SC	0	4.983	0	34.271	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	848.0	0	SC	0	4.983	0	34.272	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	849.0	0	SC	0	4.960	0	34.273	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	850.0	0	SC	0	4.950	0	34.272	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	851.0	0	SC	0	4.926	0	34.271	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	852.0	0	SC	0	4.892	0	34.270	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	853.0	0	SC	0	4.863	0	34.269	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	854.0	0	SC	0	4.857	0	34.269	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	855.0	0	SC	0	4.856	0	34.269	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	856.0	0	SC	0	4.849	0	34.270	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	857.0	0	SC	0	4.828	0	34.271	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	858.0	0	SC	0	4.821	0	34.273	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	859.0	0	SC	0	4.818	0	34.274	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	860.0	0	SC	0	4.818	0	34.275	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	861.0	0	SC	0	4.818	0	34.275	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	862.0	0	SC	0	4.817	0	34.275	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	863.0	0	SC	0	4.817	0	34.277	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	864.0	0	SC	0	4.811	0	34.279	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	865.0	0	SC	0	4.789	0	34.280	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	866.0	0	SC	0	4.788	0	34.281	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	867.0	0	SC	0	4.781	0	34.281	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	868.0	0	SC	0	4.774	0	34.282	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	869.0	0	SC	0	4.773	0	34.283	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	870.0	0	SC	0	4.772	0	34.283	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	871.0	0	SC	0	4.769	0	34.284	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	872.0	0	SC	0	4.762	0	34.285	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	873.0	0	SC	0	4.759	0	34.286	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	874.0	0	SC	0	4.756	0	34.287	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	875.0	0	SC	0	4.747	0	34.288	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	876.0	0	SC	0	4.755	0	34.290	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	877.0	0	SC	0	4.761	0	34.292	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	878.0	0	SC	0	4.761	0	34.295	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	879.0	0	SC	0	4.739	0	34.296	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	880.0	0	SC	0	4.723	0	34.295	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	881.0	0	SC	0	4.711	0	34.295	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	882.0	0	SC	0	4.710	0	34.295	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	883.0	0	SC	0	4.715	0	34.297	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	884.0	0	SC	0	4.721	0	34.299	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	885.0	0	SC	0	4.716	0	34.299	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	886.0	0	SC	0	4.687	0	34.299	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	887.0	0	SC	0	4.670	0	34.298	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	888.0	0	SC	0	4.669	0	34.298	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	889.0	0	SC	0	4.669	0	34.298	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	890.0	0	SC	0	4.667	0	34.299	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	891.0	0	SC	0	4.657	0	34.301	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	892.0	0	SC	0	4.641	0	34.304	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	893.0	0	SC	0	4.620	0	34.305	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	894.0	0	SC	0	4.602	0	34.306	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	895.0	0	SC	0	4.606	0	34.306	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	896.0	0	SC	0	4.597	0	34.307	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	897.0	0	SC	0	4.592	0	34.308	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	898.0	0	SC	0	4.591	0	34.308	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	899.0	0	SC	0	4.584	0	34.309	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	900.0	0	SC	0	4.535	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	901.0	0	SC	0	4.525	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	902.0	0	SC	0	4.521	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	903.0	0	SC	0	4.513	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	904.0	0	SC	0	4.513	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	905.0	0	SC	0	4.510	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	906.0	0	SC	0	4.510	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	907.0	0	SC	0	4.508	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	908.0	0	SC	0	4.507	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	909.0	0	SC	0	4.506	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	910.0	0	SC	0	4.504	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	911.0	0	SC	0	4.497	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	912.0	0	SC	0	4.490	0	34.310	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	913.0	0	SC	0	4.478	0	34.311	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	914.0	0	SC	0	4.438	0	34.312	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	915.0	0	SC	0	4.428	0	34.313	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	916.0	0	SC	0	4.420	0	34.314	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	917.0	0	SC	0	4.401	0	34.315	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	918.0	0	SC	0	4.385	0	34.316	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	919.0	0	SC	0	4.385	0	34.316	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	920.0	0	SC	0	4.384	0	34.316	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	921.0	0	SC	0	4.382	0	34.317	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	922.0	0	SC	0	4.380	0	34.317	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	923.0	0	SC	0	4.377	0	34.317	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	924.0	0	SC	0	4.375	0	34.317	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	925.0	0	SC	0	4.370	0	34.317	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	926.0	0	SC	0	4.368	0	34.318	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	927.0	0	SC	0	4.362	0	34.318	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	928.0	0	SC	0	4.355	0	34.319	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	929.0	0	SC	0	4.344	0	34.319	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	930.0	0	SC	0	4.333	0	34.320	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	931.0	0	SC	0	4.326	0	34.320	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	932.0	0	SC	0	4.324	0	34.321	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	933.0	0	SC	0	4.317	0	34.321	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	934.0	0	SC	0	4.310	0	34.322	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	935.0	0	SC	0	4.300	0	34.323	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	936.0	0	SC	0	4.271	0	34.324	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	937.0	0	SC	0	4.262	0	34.325	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	938.0	0	SC	0	4.255	0	34.326	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	939.0	0	SC	0	4.250	0	34.326	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	940.0	0	SC	0	4.249	0	34.327	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	941.0	0	SC	0	4.248	0	34.327	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	942.0	0	SC	0	4.247	0	34.327	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	943.0	0	SC	0	4.245	0	34.328	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	944.0	0	SC	0	4.242	0	34.328	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	945.0	0	SC	0	4.240	0	34.328	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	946.0	0	SC	0	4.239	0	34.329	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	947.0	0	SC	0	4.232	0	34.329	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	948.0	0	SC	0	4.228	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	949.0	0	SC	0	4.227	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	950.0	0	SC	0	4.226	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	951.0	0	SC	0	4.224	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	952.0	0	SC	0	4.220	0	34.330	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	953.0	0	SC	0	4.214	0	34.331	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	954.0	0	SC	0	4.207	0	34.331	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	955.0	0	SC	0	4.199	0	34.332	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	956.0	0	SC	0	4.195	0	34.333	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	957.0	0	SC	0	4.198	0	34.333	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	958.0	0	SC	0	4.194	0	34.334	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	959.0	0	SC	0	4.188	0	34.335	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	960.0	0	SC	0	4.184	0	34.336	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	961.0	0	SC	0	4.179	0	34.337	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	962.0	0	SC	0	4.174	0	34.338	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	963.0	0	SC	0	4.170	0	34.338	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	964.0	0	SC	0	4.169	0	34.339	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	965.0	0	SC	0	4.162	0	34.340	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	966.0	0	SC	0	4.160	0	34.340	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	967.0	0	SC	0	4.159	0	34.340	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	968.0	0	SC	0	4.158	0	34.341	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	969.0	0	SC	0	4.153	0	34.342	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	970.0	0	SC	0	4.139	0	34.344	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	971.0	0	SC	0	4.132	0	34.345	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	972.0	0	SC	0	4.118	0	34.346	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	973.0	0	SC	0	4.113	0	34.346	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	974.0	0	SC	0	4.111	0	34.347	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	975.0	0	SC	0	4.109	0	34.348	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	976.0	0	SC	0	4.102	0	34.348	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	977.0	0	SC	0	4.089	0	34.349	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	978.0	0	SC	0	4.073	0	34.349	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	979.0	0	SC	0	4.072	0	34.350	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	980.0	0	SC	0	4.069	0	34.350	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	981.0	0	SC	0	4.067	0	34.350	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	982.0	0	SC	0	4.065	0	34.351	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	983.0	0	SC	0	4.057	0	34.351	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	984.0	0	SC	0	4.053	0	34.352	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	985.0	0	SC	0	4.050	0	34.353	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	986.0	0	SC	0	4.048	0	34.353	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	987.0	0	SC	0	4.039	0	34.354	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	988.0	0	SC	0	4.019	0	34.355	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	989.0	0	SC	0	4.016	0	34.355	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	990.0	0	SC	0	4.012	0	34.356	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	991.0	0	SC	0	4.005	0	34.358	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	992.0	0	SC	0	3.993	0	34.360	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	993.0	0	SC	0	3.991	0	34.361	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	994.0	0	SC	0	3.992	0	34.362	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	995.0	0	SC	0	3.983	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	996.0	0	SC	0	3.978	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	997.0	0	SC	0	3.974	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	998.0	0	SC	0	3.971	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	999.0	0	SC	0	3.968	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1000.0	0	SC	0	3.967	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1001.0	0	SC	0	3.965	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1002.0	0	SC	0	3.961	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1003.0	0	SC	0	3.958	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1004.0	0	SC	0	3.957	0	34.363	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1005.0	0	SC	0	3.954	0	34.364	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1006.0	0	SC	0	3.947	0	34.365	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1007.0	0	SC	0	3.938	0	34.366	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1008.0	0	SC	0	3.936	0	34.367	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1009.0	0	SC	0	3.924	0	34.368	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1010.0	0	SC	0	3.918	0	34.369	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1011.0	0	SC	0	3.913	0	34.370	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1012.0	0	SC	0	3.911	0	34.371	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1013.0	0	SC	0	3.894	0	34.372	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1014.0	0	SC	0	3.894	0	34.372	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1015.0	0	SC	0	3.893	0	34.372	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1016.0	0	SC	0	3.892	0	34.372	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1017.0	0	SC	0	3.890	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1018.0	0	SC	0	3.890	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1019.0	0	SC	0	3.890	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1020.0	0	SC	0	3.889	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1021.0	0	SC	0	3.885	0	34.373	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1022.0	0	SC	0	3.876	0	34.374	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1023.0	0	SC	0	3.876	0	34.374	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1024.0	0	SC	0	3.875	0	34.374	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1025.0	0	SC	0	3.874	0	34.374	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1026.0	0	SC	0	3.872	0	34.375	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1027.0	0	SC	0	3.864	0	34.376	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1028.0	0	SC	0	3.855	0	34.377	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1029.0	0	SC	0	3.842	0	34.378	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1030.0	0	SC	0	3.837	0	34.378	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1031.0	0	SC	0	3.833	0	34.379	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1032.0	0	SC	0	3.826	0	34.380	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1033.0	0	SC	0	3.826	0	34.381	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1034.0	0	SC	0	3.820	0	34.381	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1035.0	0	SC	0	3.812	0	34.382	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1036.0	0	SC	0	3.808	0	34.383	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1037.0	0	SC	0	3.804	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1038.0	0	SC	0	3.801	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1039.0	0	SC	0	3.801	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1040.0	0	SC	0	3.801	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1041.0	0	SC	0	3.800	0	34.384	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1042.0	0	SC	0	3.798	0	34.385	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1043.0	0	SC	0	3.792	0	34.386	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1044.0	0	SC	0	3.789	0	34.387	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1045.0	0	SC	0	3.783	0	34.387	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1046.0	0	SC	0	3.778	0	34.388	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1047.0	0	SC	0	3.776	0	34.388	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1048.0	0	SC	0	3.774	0	34.389	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1049.0	0	SC	0	3.772	0	34.389	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1050.0	0	SC	0	3.771	0	34.390	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1051.0	0	SC	0	3.768	0	34.391	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1052.0	0	SC	0	3.761	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1053.0	0	SC	0	3.758	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1054.0	0	SC	0	3.754	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1055.0	0	SC	0	3.752	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1056.0	0	SC	0	3.751	0	34.392	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1057.0	0	SC	0	3.750	0	34.393	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1058.0	0	SC	0	3.747	0	34.393	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1059.0	0	SC	0	3.738	0	34.394	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1060.0	0	SC	0	3.737	0	34.394	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1061.0	0	SC	0	3.733	0	34.394	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1062.0	0	SC	0	3.721	0	34.394	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1063.0	0	SC	0	3.704	0	34.395	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1064.0	0	SC	0	3.686	0	34.396	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1065.0	0	SC	0	3.680	0	34.396	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1066.0	0	SC	0	3.676	0	34.396	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1067.0	0	SC	0	3.668	0	34.396	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1068.0	0	SC	0	3.667	0	34.396	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1069.0	0	SC	0	3.666	0	34.397	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1070.0	0	SC	0	3.657	0	34.398	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1071.0	0	SC	0	3.655	0	34.398	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1072.0	0	SC	0	3.650	0	34.399	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1073.0	0	SC	0	3.649	0	34.399	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1074.0	0	SC	0	3.645	0	34.400	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1075.0	0	SC	0	3.645	0	34.400	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1076.0	0	SC	0	3.642	0	34.400	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1077.0	0	SC	0	3.637	0	34.401	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1078.0	0	SC	0	3.633	0	34.402	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1079.0	0	SC	0	3.622	0	34.403	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1080.0	0	SC	0	3.617	0	34.403	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1081.0	0	SC	0	3.616	0	34.402	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1082.0	0	SC	0	3.610	0	34.402	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1083.0	0	SC	0	3.600	0	34.403	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1084.0	0	SC	0	3.588	0	34.404	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1085.0	0	SC	0	3.586	0	34.405	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1086.0	0	SC	0	3.579	0	34.406	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1087.0	0	SC	0	3.570	0	34.408	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1088.0	0	SC	0	3.552	0	34.409	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1089.0	0	SC	0	3.552	0	34.410	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1090.0	0	SC	0	3.545	0	34.410	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1091.0	0	SC	0	3.541	0	34.411	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1092.0	0	SC	0	3.531	0	34.412	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1093.0	0	SC	0	3.527	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1094.0	0	SC	0	3.526	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1095.0	0	SC	0	3.526	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1096.0	0	SC	0	3.524	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1097.0	0	SC	0	3.520	0	34.413	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1098.0	0	SC	0	3.518	0	34.414	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1099.0	0	SC	0	3.516	0	34.414	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1100.0	0	SC	0	3.514	0	34.414	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1101.0	0	SC	0	3.511	0	34.414	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1102.0	0	SC	0	3.511	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1103.0	0	SC	0	3.508	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1104.0	0	SC	0	3.506	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1105.0	0	SC	0	3.505	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1106.0	0	SC	0	3.505	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1107.0	0	SC	0	3.504	0	34.415	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1108.0	0	SC	0	3.502	0	34.416	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1109.0	0	SC	0	3.501	0	34.416	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1110.0	0	SC	0	3.502	0	34.416	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1111.0	0	SC	0	3.499	0	34.416	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1112.0	0	SC	0	3.494	0	34.416	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1113.0	0	SC	0	3.492	0	34.417	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1114.0	0	SC	0	3.489	0	34.417	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1115.0	0	SC	0	3.488	0	34.417	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1116.0	0	SC	0	3.486	0	34.418	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1117.0	0	SC	0	3.476	0	34.419	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1118.0	0	SC	0	3.477	0	34.419	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1119.0	0	SC	0	3.474	0	34.419	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1120.0	0	SC	0	3.470	0	34.420	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1121.0	0	SC	0	3.466	0	34.420	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1122.0	0	SC	0	3.452	0	34.422	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1123.0	0	SC	0	3.447	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1124.0	0	SC	0	3.447	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1125.0	0	SC	0	3.445	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1126.0	0	SC	0	3.445	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1127.0	0	SC	0	3.445	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1128.0	0	SC	0	3.444	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1129.0	0	SC	0	3.444	0	34.423	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1130.0	0	SC	0	3.444	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1131.0	0	SC	0	3.443	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1132.0	0	SC	0	3.443	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1133.0	0	SC	0	3.442	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1134.0	0	SC	0	3.442	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1135.0	0	SC	0	3.440	0	34.424	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1136.0	0	SC	0	3.436	0	34.425	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1137.0	0	SC	0	3.436	0	34.425	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1138.0	0	SC	0	3.433	0	34.426	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1139.0	0	SC	0	3.432	0	34.426	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1140.0	0	SC	0	3.431	0	34.426	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1141.0	0	SC	0	3.429	0	34.426	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1142.0	0	SC	0	3.419	0	34.427	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1143.0	0	SC	0	3.415	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1144.0	0	SC	0	3.412	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1145.0	0	SC	0	3.411	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1146.0	0	SC	0	3.411	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1147.0	0	SC	0	3.410	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1148.0	0	SC	0	3.410	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1149.0	0	SC	0	3.409	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1150.0	0	SC	0	3.405	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1151.0	0	SC	0	3.404	0	34.428	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1152.0	0	SC	0	3.402	0	34.429	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1153.0	0	SC	0	3.396	0	34.429	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1154.0	0	SC	0	3.392	0	34.430	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1155.0	0	SC	0	3.376	0	34.431	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1156.0	0	SC	0	3.367	0	34.432	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1157.0	0	SC	0	3.365	0	34.433	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1158.0	0	SC	0	3.364	0	34.433	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1159.0	0	SC	0	3.362	0	34.432	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1160.0	0	SC	0	3.360	0	34.432	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1161.0	0	SC	0	3.359	0	34.432	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1162.0	0	SC	0	3.356	0	34.433	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1163.0	0	SC	0	3.355	0	34.433	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1164.0	0	SC	0	3.351	0	34.434	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1165.0	0	SC	0	3.349	0	34.434	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1166.0	0	SC	0	3.348	0	34.434	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1167.0	0	SC	0	3.346	0	34.434	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1168.0	0	SC	0	3.342	0	34.434	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1169.0	0	SC	0	3.342	0	34.435	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1170.0	0	SC	0	3.339	0	34.435	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1171.0	0	SC	0	3.336	0	34.435	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1172.0	0	SC	0	3.333	0	34.435	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1173.0	0	SC	0	3.327	0	34.436	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1174.0	0	SC	0	3.323	0	34.437	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1175.0	0	SC	0	3.310	0	34.438	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1176.0	0	SC	0	3.309	0	34.438	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1177.0	0	SC	0	3.307	0	34.438	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1178.0	0	SC	0	3.307	0	34.438	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1179.0	0	SC	0	3.305	0	34.438	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1180.0	0	SC	0	3.302	0	34.439	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1181.0	0	SC	0	3.301	0	34.439	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1182.0	0	SC	0	3.297	0	34.439	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1183.0	0	SC	0	3.293	0	34.440	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1184.0	0	SC	0	3.291	0	34.440	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1185.0	0	SC	0	3.289	0	34.441	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1186.0	0	SC	0	3.287	0	34.441	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1187.0	0	SC	0	3.276	0	34.442	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1188.0	0	SC	0	3.267	0	34.443	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1189.0	0	SC	0	3.264	0	34.443	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1190.0	0	SC	0	3.262	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1191.0	0	SC	0	3.261	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1192.0	0	SC	0	3.261	0	34.443	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1193.0	0	SC	0	3.260	0	34.443	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1194.0	0	SC	0	3.259	0	34.443	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1195.0	0	SC	0	3.258	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1196.0	0	SC	0	3.257	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1197.0	0	SC	0	3.257	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1198.0	0	SC	0	3.255	0	34.444	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1199.0	0	SC	0	3.254	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1200.0	0	SC	0	3.251	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1201.0	0	SC	0	3.249	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1202.0	0	SC	0	3.247	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1203.0	0	SC	0	3.246	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1204.0	0	SC	0	3.244	0	34.445	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1205.0	0	SC	0	3.240	0	34.446	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1206.0	0	SC	0	3.229	0	34.447	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1207.0	0	SC	0	3.222	0	34.448	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1208.0	0	SC	0	3.220	0	34.449	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1209.0	0	SC	0	3.215	0	34.449	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1210.0	0	SC	0	3.214	0	34.449	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1211.0	0	SC	0	3.212	0	34.450	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1212.0	0	SC	0	3.201	0	34.450	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1213.0	0	SC	0	3.197	0	34.451	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1214.0	0	SC	0	3.192	0	34.451	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1215.0	0	SC	0	3.187	0	34.452	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1216.0	0	SC	0	3.184	0	34.452	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1217.0	0	SC	0	3.179	0	34.453	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1218.0	0	SC	0	3.174	0	34.453	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1219.0	0	SC	0	3.169	0	34.454	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1220.0	0	SC	0	3.150	0	34.455	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1221.0	0	SC	0	3.148	0	34.456	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1222.0	0	SC	0	3.144	0	34.456	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1223.0	0	SC	0	3.139	0	34.457	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1224.0	0	SC	0	3.134	0	34.458	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1225.0	0	SC	0	3.133	0	34.458	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1226.0	0	SC	0	3.132	0	34.458	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1227.0	0	SC	0	3.131	0	34.458	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1228.0	0	SC	0	3.131	0	34.458	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1229.0	0	SC	0	3.132	0	34.459	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1230.0	0	SC	0	3.123	0	34.459	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1231.0	0	SC	0	3.109	0	34.460	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1232.0	0	SC	0	3.105	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1233.0	0	SC	0	3.105	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1234.0	0	SC	0	3.105	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1235.0	0	SC	0	3.105	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1236.0	0	SC	0	3.104	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1237.0	0	SC	0	3.104	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1238.0	0	SC	0	3.104	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1239.0	0	SC	0	3.104	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1240.0	0	SC	0	3.103	0	34.461	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1241.0	0	SC	0	3.103	0	34.462	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1242.0	0	SC	0	3.093	0	34.462	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1243.0	0	SC	0	3.089	0	34.463	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1244.0	0	SC	0	3.086	0	34.463	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1245.0	0	SC	0	3.081	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1246.0	0	SC	0	3.079	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1247.0	0	SC	0	3.078	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1248.0	0	SC	0	3.075	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1249.0	0	SC	0	3.075	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1250.0	0	SC	0	3.072	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1251.0	0	SC	0	3.072	0	34.464	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1252.0	0	SC	0	3.069	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1253.0	0	SC	0	3.068	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1254.0	0	SC	0	3.068	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1255.0	0	SC	0	3.068	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1256.0	0	SC	0	3.067	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1257.0	0	SC	0	3.066	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1258.0	0	SC	0	3.065	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1259.0	0	SC	0	3.062	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1260.0	0	SC	0	3.059	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1261.0	0	SC	0	3.057	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1262.0	0	SC	0	3.056	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1263.0	0	SC	0	3.052	0	34.465	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1264.0	0	SC	0	3.051	0	34.466	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1265.0	0	SC	0	3.049	0	34.466	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1266.0	0	SC	0	3.047	0	34.467	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1267.0	0	SC	0	3.046	0	34.467	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1268.0	0	SC	0	3.043	0	34.468	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1269.0	0	SC	0	3.040	0	34.468	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1270.0	0	SC	0	3.033	0	34.468	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1271.0	0	SC	0	3.031	0	34.469	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1272.0	0	SC	0	3.030	0	34.469	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1273.0	0	SC	0	3.028	0	34.469	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1274.0	0	SC	0	3.027	0	34.469	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1275.0	0	SC	0	3.025	0	34.470	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1276.0	0	SC	0	3.019	0	34.470	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1277.0	0	SC	0	3.006	0	34.471	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1278.0	0	SC	0	3.004	0	34.471	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1279.0	0	SC	0	3.002	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1280.0	0	SC	0	3.001	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1281.0	0	SC	0	3.000	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1282.0	0	SC	0	3.000	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1283.0	0	SC	0	3.000	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1284.0	0	SC	0	2.999	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1285.0	0	SC	0	2.999	0	34.472	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1286.0	0	SC	0	2.999	0	34.473	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1287.0	0	SC	0	2.984	0	34.474	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1288.0	0	SC	0	2.975	0	34.475	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1289.0	0	SC	0	2.973	0	34.475	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1290.0	0	SC	0	2.972	0	34.475	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1291.0	0	SC	0	2.965	0	34.476	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1292.0	0	SC	0	2.964	0	34.476	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1293.0	0	SC	0	2.963	0	34.476	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1294.0	0	SC	0	2.959	0	34.476	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1295.0	0	SC	0	2.958	0	34.477	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1296.0	0	SC	0	2.948	0	34.477	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1297.0	0	SC	0	2.947	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1298.0	0	SC	0	2.946	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1299.0	0	SC	0	2.945	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1300.0	0	SC	0	2.944	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1301.0	0	SC	0	2.943	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1302.0	0	SC	0	2.941	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1303.0	0	SC	0	2.940	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1304.0	0	SC	0	2.938	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1305.0	0	SC	0	2.935	0	34.479	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1306.0	0	SC	0	2.936	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1307.0	0	SC	0	2.937	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1308.0	0	SC	0	2.937	0	34.478	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1309.0	0	SC	0	2.932	0	34.479	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1310.0	0	SC	0	2.931	0	34.479	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1311.0	0	SC	0	2.930	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1312.0	0	SC	0	2.929	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1313.0	0	SC	0	2.925	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1314.0	0	SC	0	2.922	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1315.0	0	SC	0	2.922	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1316.0	0	SC	0	2.922	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1317.0	0	SC	0	2.922	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1318.0	0	SC	0	2.922	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1319.0	0	SC	0	2.921	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1320.0	0	SC	0	2.921	0	34.480	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1321.0	0	SC	0	2.919	0	34.481	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1322.0	0	SC	0	2.918	0	34.481	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1323.0	0	SC	0	2.917	0	34.481	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1324.0	0	SC	0	2.917	0	34.481	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1325.0	0	SC	0	2.909	0	34.482	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1326.0	0	SC	0	2.907	0	34.482	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1327.0	0	SC	0	2.905	0	34.482	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1328.0	0	SC	0	2.897	0	34.483	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1329.0	0	SC	0	2.884	0	34.483	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1330.0	0	SC	0	2.879	0	34.483	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1331.0	0	SC	0	2.878	0	34.484	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1332.0	0	SC	0	2.878	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1333.0	0	SC	0	2.877	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1334.0	0	SC	0	2.876	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1335.0	0	SC	0	2.876	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1336.0	0	SC	0	2.874	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1337.0	0	SC	0	2.872	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1338.0	0	SC	0	2.871	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1339.0	0	SC	0	2.868	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1340.0	0	SC	0	2.867	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1341.0	0	SC	0	2.866	0	34.485	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1342.0	0	SC	0	2.863	0	34.486	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1343.0	0	SC	0	2.863	0	34.486	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1344.0	0	SC	0	2.864	0	34.486	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1345.0	0	SC	0	2.858	0	34.487	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1346.0	0	SC	0	2.856	0	34.487	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1347.0	0	SC	0	2.855	0	34.487	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1348.0	0	SC	0	2.854	0	34.487	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1349.0	0	SC	0	2.851	0	34.487	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1350.0	0	SC	0	2.846	0	34.488	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1351.0	0	SC	0	2.841	0	34.488	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1352.0	0	SC	0	2.838	0	34.488	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1353.0	0	SC	0	2.838	0	34.489	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1354.0	0	SC	0	2.835	0	34.489	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1355.0	0	SC	0	2.830	0	34.489	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1356.0	0	SC	0	2.827	0	34.490	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1357.0	0	SC	0	2.825	0	34.490	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1358.0	0	SC	0	2.824	0	34.490	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1359.0	0	SC	0	2.824	0	34.490	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1360.0	0	SC	0	2.822	0	34.490	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1361.0	0	SC	0	2.821	0	34.491	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1362.0	0	SC	0	2.816	0	34.491	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1363.0	0	SC	0	2.810	0	34.491	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1364.0	0	SC	0	2.810	0	34.491	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1365.0	0	SC	0	2.810	0	34.491	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1366.0	0	SC	0	2.809	0	34.492	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1367.0	0	SC	0	2.809	0	34.492	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1368.0	0	SC	0	2.808	0	34.492	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1369.0	0	SC	0	2.806	0	34.492	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1370.0	0	SC	0	2.803	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1371.0	0	SC	0	2.803	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1372.0	0	SC	0	2.803	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1373.0	0	SC	0	2.803	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1374.0	0	SC	0	2.804	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1375.0	0	SC	0	2.801	0	34.493	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1376.0	0	SC	0	2.798	0	34.494	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1377.0	0	SC	0	2.794	0	34.494	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1378.0	0	SC	0	2.787	0	34.494	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1379.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1380.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1381.0	0	SC	0	2.787	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1382.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1383.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1384.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1385.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1386.0	0	SC	0	2.786	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1387.0	0	SC	0	2.787	0	34.495	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1388.0	0	SC	0	2.786	0	34.496	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1389.0	0	SC	0	2.773	0	34.496	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1390.0	0	SC	0	2.776	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1391.0	0	SC	0	2.776	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1392.0	0	SC	0	2.777	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1393.0	0	SC	0	2.778	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1394.0	0	SC	0	2.773	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1395.0	0	SC	0	2.772	0	34.498	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1396.0	0	SC	0	2.774	0	34.498	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1397.0	0	SC	0	2.773	0	34.498	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1398.0	0	SC	0	2.775	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1399.0	0	SC	0	2.773	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1400.0	0	SC	0	2.773	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1401.0	0	SC	0	2.774	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1402.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1403.0	0	SC	0	2.773	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1404.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1405.0	0	SC	0	2.770	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1406.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1407.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1408.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1409.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1410.0	0	SC	0	2.771	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1411.0	0	SC	0	2.769	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1412.0	0	SC	0	2.767	0	34.497	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1413.0	0	SC	0	2.767	0	34.498	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1414.0	0	SC	0	2.764	0	34.499	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1415.0	0	SC	0	2.756	0	34.500	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1416.0	0	SC	0	2.742	0	34.502	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1417.0	0	SC	0	2.739	0	34.503	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1418.0	0	SC	0	2.734	0	34.503	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1419.0	0	SC	0	2.730	0	34.503	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1420.0	0	SC	0	2.729	0	34.503	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1421.0	0	SC	0	2.729	0	34.503	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1422.0	0	SC	0	2.727	0	34.504	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1423.0	0	SC	0	2.725	0	34.505	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1424.0	0	SC	0	2.716	0	34.506	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1425.0	0	SC	0	2.704	0	34.508	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1426.0	0	SC	0	2.702	0	34.508	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1427.0	0	SC	0	2.697	0	34.509	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1428.0	0	SC	0	2.693	0	34.509	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1429.0	0	SC	0	2.690	0	34.510	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1430.0	0	SC	0	2.687	0	34.511	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1431.0	0	SC	0	2.683	0	34.511	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1432.0	0	SC	0	2.682	0	34.512	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1433.0	0	SC	0	2.672	0	34.513	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1434.0	0	SC	0	2.669	0	34.513	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1435.0	0	SC	0	2.666	0	34.514	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1436.0	0	SC	0	2.664	0	34.514	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1437.0	0	SC	0	2.662	0	34.515	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1438.0	0	SC	0	2.661	0	34.516	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1439.0	0	SC	0	2.656	0	34.516	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1440.0	0	SC	0	2.656	0	34.517	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1441.0	0	SC	0	2.649	0	34.518	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1442.0	0	SC	0	2.649	0	34.519	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1443.0	0	SC	0	2.640	0	34.519	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1444.0	0	SC	0	2.633	0	34.520	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1445.0	0	SC	0	2.623	0	34.521	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1446.0	0	SC	0	2.622	0	34.521	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1447.0	0	SC	0	2.621	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1448.0	0	SC	0	2.618	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1449.0	0	SC	0	2.618	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1450.0	0	SC	0	2.616	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1451.0	0	SC	0	2.616	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1452.0	0	SC	0	2.614	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1453.0	0	SC	0	2.613	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1454.0	0	SC	0	2.611	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1455.0	0	SC	0	2.611	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1456.0	0	SC	0	2.610	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1457.0	0	SC	0	2.608	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1458.0	0	SC	0	2.608	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1459.0	0	SC	0	2.608	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1460.0	0	SC	0	2.607	0	34.522	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1461.0	0	SC	0	2.607	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1462.0	0	SC	0	2.607	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1463.0	0	SC	0	2.606	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1464.0	0	SC	0	2.605	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1465.0	0	SC	0	2.604	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1466.0	0	SC	0	2.604	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1467.0	0	SC	0	2.603	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1468.0	0	SC	0	2.603	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1469.0	0	SC	0	2.603	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1470.0	0	SC	0	2.602	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1471.0	0	SC	0	2.602	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1472.0	0	SC	0	2.601	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1473.0	0	SC	0	2.601	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1474.0	0	SC	0	2.600	0	34.523	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1475.0	0	SC	0	2.599	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1476.0	0	SC	0	2.595	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1477.0	0	SC	0	2.596	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1478.0	0	SC	0	2.594	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1479.0	0	SC	0	2.589	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1480.0	0	SC	0	2.587	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1481.0	0	SC	0	2.586	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1482.0	0	SC	0	2.584	0	34.524	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1483.0	0	SC	0	2.583	0	34.525	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1484.0	0	SC	0	2.580	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1485.0	0	SC	0	2.578	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1486.0	0	SC	0	2.575	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1487.0	0	SC	0	2.569	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1488.0	0	SC	0	2.569	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1489.0	0	SC	0	2.569	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1490.0	0	SC	0	2.568	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1491.0	0	SC	0	2.567	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1492.0	0	SC	0	2.566	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1493.0	0	SC	0	2.564	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1494.0	0	SC	0	2.562	0	34.526	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1495.0	0	SC	0	2.561	0	34.527	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1496.0	0	SC	0	2.558	0	34.527	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1497.0	0	SC	0	2.555	0	34.528	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1498.0	0	SC	0	2.552	0	34.528	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1499.0	0	SC	0	2.551	0	34.529	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1500.0	0	SC	0	2.545	0	34.530	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1501.0	0	SC	0	2.539	0	34.530	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1502.0	0	SC	0	2.537	0	34.531	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1503.0	0	SC	0	2.532	0	34.532	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1504.0	0	SC	0	2.529	0	34.533	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1505.0	0	SC	0	2.524	0	34.533	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1506.0	0	SC	0	2.522	0	34.534	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1507.0	0	SC	0	2.521	0	34.534	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1508.0	0	SC	0	2.521	0	34.534	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1509.0	0	SC	0	2.521	0	34.534	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1510.0	0	SC	0	2.521	0	34.534	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1511.0	0	SC	0	2.519	0	34.535	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1512.0	0	SC	0	2.511	0	34.536	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1513.0	0	SC	0	2.509	0	34.536	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1514.0	0	SC	0	2.508	0	34.537	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1515.0	0	SC	0	2.507	0	34.537	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1516.0	0	SC	0	2.505	0	34.537	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1517.0	0	SC	0	2.503	0	34.537	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1518.0	0	SC	0	2.500	0	34.537	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1519.0	0	SC	0	2.499	0	34.538	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1520.0	0	SC	0	2.497	0	34.538	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1521.0	0	SC	0	2.496	0	34.538	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1522.0	0	SC	0	2.495	0	34.538	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1523.0	0	SC	0	2.493	0	34.539	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1524.0	0	SC	0	2.492	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1525.0	0	SC	0	2.487	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1526.0	0	SC	0	2.482	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1527.0	0	SC	0	2.481	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1528.0	0	SC	0	2.480	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1529.0	0	SC	0	2.480	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1530.0	0	SC	0	2.479	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1531.0	0	SC	0	2.476	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1532.0	0	SC	0	2.471	0	34.540	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1533.0	0	SC	0	2.466	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1534.0	0	SC	0	2.464	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1535.0	0	SC	0	2.464	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1536.0	0	SC	0	2.463	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1537.0	0	SC	0	2.463	0	34.541	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1538.0	0	SC	0	2.461	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1539.0	0	SC	0	2.460	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1540.0	0	SC	0	2.460	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1541.0	0	SC	0	2.458	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1542.0	0	SC	0	2.458	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1543.0	0	SC	0	2.457	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1544.0	0	SC	0	2.456	0	34.542	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1545.0	0	SC	0	2.453	0	34.543	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1546.0	0	SC	0	2.453	0	34.543	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1547.0	0	SC	0	2.453	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1548.0	0	SC	0	2.453	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1549.0	0	SC	0	2.453	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1550.0	0	SC	0	2.452	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1551.0	0	SC	0	2.452	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1552.0	0	SC	0	2.451	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1553.0	0	SC	0	2.449	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1554.0	0	SC	0	2.447	0	34.544	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1555.0	0	SC	0	2.446	0	34.545	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1556.0	0	SC	0	2.445	0	34.545	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1557.0	0	SC	0	2.440	0	34.546	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1558.0	0	SC	0	2.440	0	34.547	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1559.0	0	SC	0	2.436	0	34.547	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1560.0	0	SC	0	2.435	0	34.548	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1561.0	0	SC	0	2.427	0	34.549	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1562.0	0	SC	0	2.425	0	34.549	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1563.0	0	SC	0	2.424	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1564.0	0	SC	0	2.423	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1565.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1566.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1567.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1568.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1569.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1570.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1571.0	0	SC	0	2.421	0	34.550	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1572.0	0	SC	0	2.420	0	34.551	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1573.0	0	SC	0	2.420	0	34.551	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1574.0	0	SC	0	2.416	0	34.551	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1575.0	0	SC	0	2.411	0	34.552	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1576.0	0	SC	0	2.402	0	34.552	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1577.0	0	SC	0	2.399	0	34.552	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1578.0	0	SC	0	2.396	0	34.552	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1579.0	0	SC	0	2.396	0	34.553	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1580.0	0	SC	0	2.394	0	34.553	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1581.0	0	SC	0	2.393	0	34.554	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1582.0	0	SC	0	2.390	0	34.554	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1583.0	0	SC	0	2.388	0	34.555	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1584.0	0	SC	0	2.386	0	34.555	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1585.0	0	SC	0	2.384	0	34.556	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1586.0	0	SC	0	2.383	0	34.556	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1587.0	0	SC	0	2.379	0	34.557	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1588.0	0	SC	0	2.378	0	34.557	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1589.0	0	SC	0	2.372	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1590.0	0	SC	0	2.372	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1591.0	0	SC	0	2.371	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1592.0	0	SC	0	2.371	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1593.0	0	SC	0	2.371	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1594.0	0	SC	0	2.370	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1595.0	0	SC	0	2.371	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1596.0	0	SC	0	2.370	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1597.0	0	SC	0	2.370	0	34.558	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1598.0	0	SC	0	2.369	0	34.559	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1599.0	0	SC	0	2.369	0	34.559	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1600.0	0	SC	0	2.368	0	34.559	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1601.0	0	SC	0	2.367	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1602.0	0	SC	0	2.367	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1603.0	0	SC	0	2.367	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1604.0	0	SC	0	2.367	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1605.0	0	SC	0	2.367	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1606.0	0	SC	0	2.366	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1607.0	0	SC	0	2.365	0	34.560	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1608.0	0	SC	0	2.363	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1609.0	0	SC	0	2.361	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1610.0	0	SC	0	2.360	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1611.0	0	SC	0	2.359	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1612.0	0	SC	0	2.359	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1613.0	0	SC	0	2.360	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1614.0	0	SC	0	2.360	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1615.0	0	SC	0	2.360	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1616.0	0	SC	0	2.359	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1617.0	0	SC	0	2.359	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1618.0	0	SC	0	2.359	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1619.0	0	SC	0	2.360	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1620.0	0	SC	0	2.360	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1621.0	0	SC	0	2.360	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1622.0	0	SC	0	2.359	0	34.561	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1623.0	0	SC	0	2.358	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1624.0	0	SC	0	2.358	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1625.0	0	SC	0	2.357	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1626.0	0	SC	0	2.356	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1627.0	0	SC	0	2.355	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1628.0	0	SC	0	2.355	0	34.562	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1629.0	0	SC	0	2.355	0	34.563	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1630.0	0	SC	0	2.354	0	34.563	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1631.0	0	SC	0	2.350	0	34.564	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1632.0	0	SC	0	2.347	0	34.564	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1633.0	0	SC	0	2.346	0	34.565	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1634.0	0	SC	0	2.344	0	34.565	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1635.0	0	SC	0	2.344	0	34.565	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1636.0	0	SC	0	2.343	0	34.566	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1637.0	0	SC	0	2.340	0	34.566	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1638.0	0	SC	0	2.339	0	34.566	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1639.0	0	SC	0	2.337	0	34.567	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1640.0	0	SC	0	2.336	0	34.567	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1641.0	0	SC	0	2.336	0	34.567	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1642.0	0	SC	0	2.335	0	34.567	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1643.0	0	SC	0	2.334	0	34.567	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1644.0	0	SC	0	2.333	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1645.0	0	SC	0	2.333	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1646.0	0	SC	0	2.332	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1647.0	0	SC	0	2.332	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1648.0	0	SC	0	2.332	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1649.0	0	SC	0	2.332	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1650.0	0	SC	0	2.330	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1651.0	0	SC	0	2.330	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1652.0	0	SC	0	2.328	0	34.568	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1653.0	0	SC	0	2.328	0	34.569	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1654.0	0	SC	0	2.327	0	34.569	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1655.0	0	SC	0	2.327	0	34.570	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1656.0	0	SC	0	2.324	0	34.570	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1657.0	0	SC	0	2.322	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1658.0	0	SC	0	2.315	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1659.0	0	SC	0	2.315	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1660.0	0	SC	0	2.314	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1661.0	0	SC	0	2.314	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1662.0	0	SC	0	2.314	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1663.0	0	SC	0	2.312	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1664.0	0	SC	0	2.312	0	34.571	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1665.0	0	SC	0	2.312	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1666.0	0	SC	0	2.312	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1667.0	0	SC	0	2.310	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1668.0	0	SC	0	2.309	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1669.0	0	SC	0	2.311	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1670.0	0	SC	0	2.309	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1671.0	0	SC	0	2.306	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1672.0	0	SC	0	2.307	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1673.0	0	SC	0	2.306	0	34.572	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1674.0	0	SC	0	2.305	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1675.0	0	SC	0	2.303	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1676.0	0	SC	0	2.302	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1677.0	0	SC	0	2.301	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1678.0	0	SC	0	2.300	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1679.0	0	SC	0	2.300	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1680.0	0	SC	0	2.299	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1681.0	0	SC	0	2.298	0	34.573	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1682.0	0	SC	0	2.298	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1683.0	0	SC	0	2.297	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1684.0	0	SC	0	2.296	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1685.0	0	SC	0	2.295	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1686.0	0	SC	0	2.292	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1687.0	0	SC	0	2.292	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1688.0	0	SC	0	2.291	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1689.0	0	SC	0	2.291	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1690.0	0	SC	0	2.290	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1691.0	0	SC	0	2.290	0	34.574	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1692.0	0	SC	0	2.289	0	34.575	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1693.0	0	SC	0	2.287	0	34.575	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1694.0	0	SC	0	2.286	0	34.575	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1695.0	0	SC	0	2.285	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1696.0	0	SC	0	2.285	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1697.0	0	SC	0	2.284	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1698.0	0	SC	0	2.281	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1699.0	0	SC	0	2.280	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1700.0	0	SC	0	2.279	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1701.0	0	SC	0	2.278	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1702.0	0	SC	0	2.279	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1703.0	0	SC	0	2.278	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1704.0	0	SC	0	2.276	0	34.576	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1705.0	0	SC	0	2.276	0	34.577	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1706.0	0	SC	0	2.273	0	34.577	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1707.0	0	SC	0	2.273	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1708.0	0	SC	0	2.272	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1709.0	0	SC	0	2.270	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1710.0	0	SC	0	2.268	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1711.0	0	SC	0	2.268	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1712.0	0	SC	0	2.266	0	34.578	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1713.0	0	SC	0	2.265	0	34.579	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1714.0	0	SC	0	2.264	0	34.579	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1715.0	0	SC	0	2.260	0	34.580	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1716.0	0	SC	0	2.255	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1717.0	0	SC	0	2.252	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1718.0	0	SC	0	2.251	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1719.0	0	SC	0	2.250	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1720.0	0	SC	0	2.249	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1721.0	0	SC	0	2.248	0	34.581	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1722.0	0	SC	0	2.246	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1723.0	0	SC	0	2.244	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1724.0	0	SC	0	2.243	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1725.0	0	SC	0	2.243	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1726.0	0	SC	0	2.243	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1727.0	0	SC	0	2.242	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1728.0	0	SC	0	2.241	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1729.0	0	SC	0	2.240	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1730.0	0	SC	0	2.240	0	34.582	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1731.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1732.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1733.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1734.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1735.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1736.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1737.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1738.0	0	SC	0	2.239	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1739.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1740.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1741.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1742.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1743.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1744.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1745.0	0	SC	0	2.238	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1746.0	0	SC	0	2.237	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1747.0	0	SC	0	2.234	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1748.0	0	SC	0	2.234	0	34.583	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1749.0	0	SC	0	2.232	0	34.584	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1750.0	0	SC	0	2.231	0	34.584	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1751.0	0	SC	0	2.228	0	34.584	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1752.0	0	SC	0	2.227	0	34.585	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1753.0	0	SC	0	2.224	0	34.585	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1754.0	0	SC	0	2.224	0	34.585	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1755.0	0	SC	0	2.224	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1756.0	0	SC	0	2.223	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1757.0	0	SC	0	2.223	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1758.0	0	SC	0	2.222	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1759.0	0	SC	0	2.222	0	34.586	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1760.0	0	SC	0	2.220	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1761.0	0	SC	0	2.219	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1762.0	0	SC	0	2.217	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1763.0	0	SC	0	2.217	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1764.0	0	SC	0	2.216	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1765.0	0	SC	0	2.215	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1766.0	0	SC	0	2.214	0	34.587	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1767.0	0	SC	0	2.214	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1768.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1769.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1770.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1771.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1772.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1773.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1774.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1775.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1776.0	0	SC	0	2.213	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1777.0	0	SC	0	2.210	0	34.588	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1778.0	0	SC	0	2.208	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1779.0	0	SC	0	2.205	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1780.0	0	SC	0	2.204	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1781.0	0	SC	0	2.204	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1782.0	0	SC	0	2.204	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1783.0	0	SC	0	2.203	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1784.0	0	SC	0	2.202	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1785.0	0	SC	0	2.201	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1786.0	0	SC	0	2.200	0	34.589	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1787.0	0	SC	0	2.195	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1788.0	0	SC	0	2.195	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1789.0	0	SC	0	2.194	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1790.0	0	SC	0	2.194	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1791.0	0	SC	0	2.191	0	34.590	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1792.0	0	SC	0	2.188	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1793.0	0	SC	0	2.187	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1794.0	0	SC	0	2.187	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1795.0	0	SC	0	2.187	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1796.0	0	SC	0	2.187	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1797.0	0	SC	0	2.186	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1798.0	0	SC	0	2.186	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1799.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1800.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1801.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1802.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1803.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1804.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1805.0	0	SC	0	2.184	0	34.591	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1806.0	0	SC	0	2.184	0	34.592	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1807.0	0	SC	0	2.181	0	34.593	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1808.0	0	SC	0	2.166	0	34.594	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1809.0	0	SC	0	2.162	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1810.0	0	SC	0	2.161	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1811.0	0	SC	0	2.158	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1812.0	0	SC	0	2.158	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1813.0	0	SC	0	2.158	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1814.0	0	SC	0	2.157	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1815.0	0	SC	0	2.156	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1816.0	0	SC	0	2.155	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1817.0	0	SC	0	2.153	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1818.0	0	SC	0	2.149	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1819.0	0	SC	0	2.151	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1820.0	0	SC	0	2.149	0	34.595	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1821.0	0	SC	0	2.149	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1822.0	0	SC	0	2.150	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1823.0	0	SC	0	2.149	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1824.0	0	SC	0	2.146	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1825.0	0	SC	0	2.146	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1826.0	0	SC	0	2.146	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1827.0	0	SC	0	2.146	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1828.0	0	SC	0	2.145	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1829.0	0	SC	0	2.145	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1830.0	0	SC	0	2.144	0	34.597	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1831.0	0	SC	0	2.144	0	34.597	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1832.0	0	SC	0	2.143	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1833.0	0	SC	0	2.143	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1834.0	0	SC	0	2.142	0	34.596	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1835.0	0	SC	0	2.137	0	34.597	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1836.0	0	SC	0	2.133	0	34.597	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1837.0	0	SC	0	2.132	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1838.0	0	SC	0	2.133	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1839.0	0	SC	0	2.132	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1840.0	0	SC	0	2.129	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1841.0	0	SC	0	2.129	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1842.0	0	SC	0	2.128	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1843.0	0	SC	0	2.128	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1844.0	0	SC	0	2.128	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1845.0	0	SC	0	2.127	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1846.0	0	SC	0	2.127	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1847.0	0	SC	0	2.126	0	34.598	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1848.0	0	SC	0	2.126	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1849.0	0	SC	0	2.126	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1850.0	0	SC	0	2.126	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1851.0	0	SC	0	2.126	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1852.0	0	SC	0	2.125	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1853.0	0	SC	0	2.125	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1854.0	0	SC	0	2.124	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1855.0	0	SC	0	2.124	0	34.599	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1856.0	0	SC	0	2.122	0	34.600	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1857.0	0	SC	0	2.117	0	34.600	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1858.0	0	SC	0	2.115	0	34.600	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1859.0	0	SC	0	2.113	0	34.600	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1860.0	0	SC	0	2.112	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1861.0	0	SC	0	2.109	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1862.0	0	SC	0	2.108	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1863.0	0	SC	0	2.108	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1864.0	0	SC	0	2.108	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1865.0	0	SC	0	2.107	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1866.0	0	SC	0	2.106	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1867.0	0	SC	0	2.106	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1868.0	0	SC	0	2.105	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1869.0	0	SC	0	2.105	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1870.0	0	SC	0	2.104	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1871.0	0	SC	0	2.105	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1872.0	0	SC	0	2.105	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1873.0	0	SC	0	2.104	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1874.0	0	SC	0	2.104	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1875.0	0	SC	0	2.103	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1876.0	0	SC	0	2.103	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1877.0	0	SC	0	2.102	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1878.0	0	SC	0	2.102	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1879.0	0	SC	0	2.103	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1880.0	0	SC	0	2.103	0	34.601	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1881.0	0	SC	0	2.103	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1882.0	0	SC	0	2.101	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1883.0	0	SC	0	2.102	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1884.0	0	SC	0	2.100	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1885.0	0	SC	0	2.100	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1886.0	0	SC	0	2.100	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1887.0	0	SC	0	2.096	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1888.0	0	SC	0	2.096	0	34.602	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1889.0	0	SC	0	2.093	0	34.603	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1890.0	0	SC	0	2.089	0	34.603	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1891.0	0	SC	0	2.089	0	34.603	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1892.0	0	SC	0	2.089	0	34.604	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1893.0	0	SC	0	2.089	0	34.604	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1894.0	0	SC	0	2.088	0	34.604	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1895.0	0	SC	0	2.088	0	34.604	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1896.0	0	SC	0	2.088	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1897.0	0	SC	0	2.086	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1898.0	0	SC	0	2.080	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1899.0	0	SC	0	2.080	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1900.0	0	SC	0	2.081	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1901.0	0	SC	0	2.080	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1902.0	0	SC	0	2.079	0	34.605	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1903.0	0	SC	0	2.078	0	34.606	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1904.0	0	SC	0	2.077	0	34.606	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1905.0	0	SC	0	2.076	0	34.606	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1906.0	0	SC	0	2.074	0	34.607	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1907.0	0	SC	0	2.067	0	34.607	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1908.0	0	SC	0	2.063	0	34.607	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1909.0	0	SC	0	2.061	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1910.0	0	SC	0	2.060	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1911.0	0	SC	0	2.060	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1912.0	0	SC	0	2.059	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1913.0	0	SC	0	2.060	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1914.0	0	SC	0	2.060	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1915.0	0	SC	0	2.059	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1916.0	0	SC	0	2.059	0	34.608	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1917.0	0	SC	0	2.058	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1918.0	0	SC	0	2.056	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1919.0	0	SC	0	2.056	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1920.0	0	SC	0	2.056	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1921.0	0	SC	0	2.055	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1922.0	0	SC	0	2.056	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1923.0	0	SC	0	2.051	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1924.0	0	SC	0	2.049	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1925.0	0	SC	0	2.049	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1926.0	0	SC	0	2.048	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1927.0	0	SC	0	2.044	0	34.609	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1928.0	0	SC	0	2.043	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1929.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1930.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1931.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1932.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1933.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1934.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1935.0	0	SC	0	2.041	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1936.0	0	SC	0	2.041	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1937.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1938.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1939.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1940.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1941.0	0	SC	0	2.041	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1942.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1943.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1944.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1945.0	0	SC	0	2.041	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1946.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1947.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1948.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1949.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1950.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1951.0	0	SC	0	2.042	0	34.610	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1952.0	0	SC	0	2.042	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1953.0	0	SC	0	2.042	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1954.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1955.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1956.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1957.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1958.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1959.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1960.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1961.0	0	SC	0	2.040	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1962.0	0	SC	0	2.039	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1963.0	0	SC	0	2.038	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1964.0	0	SC	0	2.038	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1965.0	0	SC	0	2.037	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1966.0	0	SC	0	2.037	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1967.0	0	SC	0	2.036	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1968.0	0	SC	0	2.035	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1969.0	0	SC	0	2.035	0	34.611	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1970.0	0	SC	0	2.034	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1971.0	0	SC	0	2.033	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1972.0	0	SC	0	2.032	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1973.0	0	SC	0	2.031	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1974.0	0	SC	0	2.031	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1975.0	0	SC	0	2.030	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1976.0	0	SC	0	2.030	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1977.0	0	SC	0	2.029	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1978.0	0	SC	0	2.028	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1979.0	0	SC	0	2.028	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1980.0	0	SC	0	2.027	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1981.0	0	SC	0	2.027	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1982.0	0	SC	0	2.026	0	34.612	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1983.0	0	SC	0	2.025	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1984.0	0	SC	0	2.024	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1985.0	0	SC	0	2.016	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1986.0	0	SC	0	2.016	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1987.0	0	SC	0	2.017	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1988.0	0	SC	0	2.017	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1989.0	0	SC	0	2.016	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1990.0	0	SC	0	2.016	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1991.0	0	SC	0	2.015	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1992.0	0	SC	0	2.014	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1993.0	0	SC	0	2.014	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1994.0	0	SC	0	2.014	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1995.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1996.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1997.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1998.0	0	SC	0	2.012	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	1999.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2000.0	0	SC	0	2.012	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2001.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2002.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2003.0	0	SC	0	2.012	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2004.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2005.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2006.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2007.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2008.0	0	SC	0	2.012	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2009.0	0	SC	0	2.012	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2010.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2011.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2012.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2013.0	0	SC	0	2.012	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2014.0	0	SC	0	2.011	0	34.613	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2015.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2016.0	0	SC	0	2.011	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2017.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2018.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2019.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2020.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2021.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2022.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2023.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2024.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2025.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2026.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2027.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2028.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2029.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2030.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2031.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2032.0	0	SC	0	2.010	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2033.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2034.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2035.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2036.0	0	SC	0	2.009	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2037.0	0	SC	0	2.008	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2038.0	0	SC	0	2.008	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2039.0	0	SC	0	2.007	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2040.0	0	SC	0	2.007	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2041.0	0	SC	0	2.008	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2042.0	0	SC	0	2.007	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2043.0	0	SC	0	2.007	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2044.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2045.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2046.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2047.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2048.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2049.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2050.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2051.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2052.0	0	SC	0	2.008	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2053.0	0	SC	0	2.008	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2054.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2055.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2056.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2057.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2058.0	0	SC	0	2.008	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2059.0	0	SC	0	2.007	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2060.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2061.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2062.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2063.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2064.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2065.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2066.0	0	SC	0	2.006	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2067.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2068.0	0	SC	0	2.005	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2069.0	0	SC	0	2.005	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2070.0	0	SC	0	2.005	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2071.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2072.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2073.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2074.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2075.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2076.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2077.0	0	SC	0	2.005	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2078.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2079.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2080.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2081.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2082.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2083.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2084.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2085.0	0	SC	0	2.004	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2086.0	0	SC	0	2.004	0	34.614	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2087.0	0	SC	0	2.004	0	34.615	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2088.0	0	SC	0	2.001	0	34.616	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2089.0	0	SC	0	1.993	0	34.616	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2090.0	0	SC	0	1.992	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2091.0	0	SC	0	1.989	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2092.0	0	SC	0	1.987	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2093.0	0	SC	0	1.987	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2094.0	0	SC	0	1.986	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2095.0	0	SC	0	1.986	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2096.0	0	SC	0	1.985	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2097.0	0	SC	0	1.985	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2098.0	0	SC	0	1.982	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2099.0	0	SC	0	1.982	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2100.0	0	SC	0	1.981	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2101.0	0	SC	0	1.979	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2102.0	0	SC	0	1.979	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2103.0	0	SC	0	1.979	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2104.0	0	SC	0	1.980	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2105.0	0	SC	0	1.980	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2106.0	0	SC	0	1.978	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2107.0	0	SC	0	1.978	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2108.0	0	SC	0	1.978	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2109.0	0	SC	0	1.977	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2110.0	0	SC	0	1.976	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2111.0	0	SC	0	1.976	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2112.0	0	SC	0	1.976	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2113.0	0	SC	0	1.973	0	34.617	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2114.0	0	SC	0	1.972	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2115.0	0	SC	0	1.972	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2116.0	0	SC	0	1.972	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2117.0	0	SC	0	1.972	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2118.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2119.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2120.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2121.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2122.0	0	SC	0	1.969	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2123.0	0	SC	0	1.969	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2124.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2125.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2126.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2127.0	0	SC	0	1.970	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2128.0	0	SC	0	1.968	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2129.0	0	SC	0	1.968	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2130.0	0	SC	0	1.967	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2131.0	0	SC	0	1.966	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2132.0	0	SC	0	1.966	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2133.0	0	SC	0	1.967	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2134.0	0	SC	0	1.967	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2135.0	0	SC	0	1.967	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2136.0	0	SC	0	1.967	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2137.0	0	SC	0	1.966	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2138.0	0	SC	0	1.966	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2139.0	0	SC	0	1.966	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2140.0	0	SC	0	1.965	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2141.0	0	SC	0	1.965	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2142.0	0	SC	0	1.964	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2143.0	0	SC	0	1.965	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2144.0	0	SC	0	1.965	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2145.0	0	SC	0	1.965	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2146.0	0	SC	0	1.965	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2147.0	0	SC	0	1.965	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2148.0	0	SC	0	1.965	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2149.0	0	SC	0	1.965	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2150.0	0	SC	0	1.965	0	34.618	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2151.0	0	SC	0	1.964	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2152.0	0	SC	0	1.964	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2153.0	0	SC	0	1.964	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2154.0	0	SC	0	1.964	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2155.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2156.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2157.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2158.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2159.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2160.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2161.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2162.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2163.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2164.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2165.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2166.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2167.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2168.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2169.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2170.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2171.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2172.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2173.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2174.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2175.0	0	SC	0	1.960	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2176.0	0	SC	0	1.960	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2177.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2178.0	0	SC	0	1.961	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2179.0	0	SC	0	1.961	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2180.0	0	SC	0	1.962	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2181.0	0	SC	0	1.963	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2182.0	0	SC	0	1.961	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2183.0	0	SC	0	1.960	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2184.0	0	SC	0	1.958	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2185.0	0	SC	0	1.958	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2186.0	0	SC	0	1.958	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2187.0	0	SC	0	1.958	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2188.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2189.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2190.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2191.0	0	SC	0	1.960	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2192.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2193.0	0	SC	0	1.959	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2194.0	0	SC	0	1.956	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2195.0	0	SC	0	1.956	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2196.0	0	SC	0	1.956	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2197.0	0	SC	0	1.956	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2198.0	0	SC	0	1.955	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2199.0	0	SC	0	1.955	0	34.619	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2200.0	0	SC	0	1.954	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2201.0	0	SC	0	1.954	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2202.0	0	SC	0	1.954	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2203.0	0	SC	0	1.953	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2204.0	0	SC	0	1.952	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2205.0	0	SC	0	1.952	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2206.0	0	SC	0	1.952	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2207.0	0	SC	0	1.951	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2208.0	0	SC	0	1.950	0	34.620	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2209.0	0	SC	0	1.929	0	34.621	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2210.0	0	SC	0	1.929	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2211.0	0	SC	0	1.929	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2212.0	0	SC	0	1.928	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2213.0	0	SC	0	1.928	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2214.0	0	SC	0	1.928	0	34.622	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2215.0	0	SC	0	1.925	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2216.0	0	SC	0	1.923	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2217.0	0	SC	0	1.922	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2218.0	0	SC	0	1.921	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2219.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2220.0	0	SC	0	1.917	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2221.0	0	SC	0	1.918	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2222.0	0	SC	0	1.918	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2223.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2224.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2225.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2226.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2227.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2228.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2229.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2230.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2231.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2232.0	0	SC	0	1.921	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2233.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2234.0	0	SC	0	1.920	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2235.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2236.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2237.0	0	SC	0	1.919	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2238.0	0	SC	0	1.918	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2239.0	0	SC	0	1.917	0	34.623	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2240.0	0	SC	0	1.915	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2241.0	0	SC	0	1.914	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2242.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2243.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2244.0	0	SC	0	1.912	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2245.0	0	SC	0	1.912	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2246.0	0	SC	0	1.912	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2247.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2248.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2249.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2250.0	0	SC	0	1.912	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2251.0	0	SC	0	1.914	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2252.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2253.0	0	SC	0	1.913	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2254.0	0	SC	0	1.913	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2255.0	0	SC	0	1.910	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2256.0	0	SC	0	1.908	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2257.0	0	SC	0	1.911	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2258.0	0	SC	0	1.908	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2259.0	0	SC	0	1.907	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2260.0	0	SC	0	1.907	0	34.624	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2261.0	0	SC	0	1.907	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2262.0	0	SC	0	1.907	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2263.0	0	SC	0	1.906	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2264.0	0	SC	0	1.906	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2265.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2266.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2267.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2268.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2269.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2270.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2271.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2272.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2273.0	0	SC	0	1.906	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2274.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2275.0	0	SC	0	1.905	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2276.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2277.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2278.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2279.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2280.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2281.0	0	SC	0	1.904	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2282.0	0	SC	0	1.903	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2283.0	0	SC	0	1.901	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2284.0	0	SC	0	1.900	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2285.0	0	SC	0	1.900	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2286.0	0	SC	0	1.899	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2287.0	0	SC	0	1.899	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2288.0	0	SC	0	1.899	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2289.0	0	SC	0	1.898	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2290.0	0	SC	0	1.899	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2291.0	0	SC	0	1.899	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2292.0	0	SC	0	1.898	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2293.0	0	SC	0	1.898	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2294.0	0	SC	0	1.897	0	34.625	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2295.0	0	SC	0	1.897	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2296.0	0	SC	0	1.896	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2297.0	0	SC	0	1.895	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2298.0	0	SC	0	1.895	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2299.0	0	SC	0	1.893	0	34.626	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2300.0	0	SC	0	1.890	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2301.0	0	SC	0	1.888	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2302.0	0	SC	0	1.886	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2303.0	0	SC	0	1.886	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2304.0	0	SC	0	1.887	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2305.0	0	SC	0	1.887	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2306.0	0	SC	0	1.887	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2307.0	0	SC	0	1.886	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2308.0	0	SC	0	1.884	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2309.0	0	SC	0	1.884	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2310.0	0	SC	0	1.884	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2311.0	0	SC	0	1.885	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2312.0	0	SC	0	1.884	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2313.0	0	SC	0	1.884	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2314.0	0	SC	0	1.884	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2315.0	0	SC	0	1.880	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2316.0	0	SC	0	1.879	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2317.0	0	SC	0	1.879	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2318.0	0	SC	0	1.878	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2319.0	0	SC	0	1.874	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2320.0	0	SC	0	1.874	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2321.0	0	SC	0	1.873	0	34.627	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2322.0	0	SC	0	1.871	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2323.0	0	SC	0	1.870	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2324.0	0	SC	0	1.868	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2325.0	0	SC	0	1.868	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2326.0	0	SC	0	1.869	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2327.0	0	SC	0	1.869	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2328.0	0	SC	0	1.868	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2329.0	0	SC	0	1.867	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2330.0	0	SC	0	1.867	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2331.0	0	SC	0	1.867	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2332.0	0	SC	0	1.867	0	34.628	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2333.0	0	SC	0	1.866	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2334.0	0	SC	0	1.863	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2335.0	0	SC	0	1.863	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2336.0	0	SC	0	1.862	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2337.0	0	SC	0	1.860	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2338.0	0	SC	0	1.859	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2339.0	0	SC	0	1.859	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2340.0	0	SC	0	1.858	0	34.629	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2341.0	0	SC	0	1.858	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2342.0	0	SC	0	1.856	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2343.0	0	SC	0	1.856	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2344.0	0	SC	0	1.856	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2345.0	0	SC	0	1.856	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2346.0	0	SC	0	1.853	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2347.0	0	SC	0	1.854	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2348.0	0	SC	0	1.854	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2349.0	0	SC	0	1.854	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2350.0	0	SC	0	1.854	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2351.0	0	SC	0	1.852	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2352.0	0	SC	0	1.851	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2353.0	0	SC	0	1.849	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2354.0	0	SC	0	1.850	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2355.0	0	SC	0	1.846	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2356.0	0	SC	0	1.847	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2357.0	0	SC	0	1.846	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2358.0	0	SC	0	1.847	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2359.0	0	SC	0	1.847	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2360.0	0	SC	0	1.847	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2361.0	0	SC	0	1.846	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2362.0	0	SC	0	1.845	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2363.0	0	SC	0	1.845	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2364.0	0	SC	0	1.844	0	34.630	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2365.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2366.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2367.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2368.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2369.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2370.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2371.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2372.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2373.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2374.0	0	SC	0	1.845	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2375.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2376.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2377.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2378.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2379.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2380.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2381.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2382.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2383.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2384.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2385.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2386.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2387.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2388.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2389.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2390.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2391.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2392.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2393.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2394.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2395.0	0	SC	0	1.844	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2396.0	0	SC	0	1.841	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2397.0	0	SC	0	1.842	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2398.0	0	SC	0	1.842	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2399.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2400.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2401.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2402.0	0	SC	0	1.843	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2403.0	0	SC	0	1.842	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2404.0	0	SC	0	1.841	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2405.0	0	SC	0	1.841	0	34.631	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2406.0	0	SC	0	1.839	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2407.0	0	SC	0	1.838	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2408.0	0	SC	0	1.837	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2409.0	0	SC	0	1.837	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2410.0	0	SC	0	1.836	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2411.0	0	SC	0	1.835	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2412.0	0	SC	0	1.834	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2413.0	0	SC	0	1.834	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2414.0	0	SC	0	1.833	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2415.0	0	SC	0	1.833	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2416.0	0	SC	0	1.833	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2417.0	0	SC	0	1.833	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2418.0	0	SC	0	1.833	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2419.0	0	SC	0	1.832	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2420.0	0	SC	0	1.831	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2421.0	0	SC	0	1.830	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2422.0	0	SC	0	1.830	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2423.0	0	SC	0	1.830	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2424.0	0	SC	0	1.829	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2425.0	0	SC	0	1.829	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2426.0	0	SC	0	1.829	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2427.0	0	SC	0	1.829	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2428.0	0	SC	0	1.829	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2429.0	0	SC	0	1.829	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2430.0	0	SC	0	1.829	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2431.0	0	SC	0	1.828	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2432.0	0	SC	0	1.828	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2433.0	0	SC	0	1.827	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2434.0	0	SC	0	1.826	0	34.632	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2435.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2436.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2437.0	0	SC	0	1.824	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2438.0	0	SC	0	1.824	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2439.0	0	SC	0	1.824	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2440.0	0	SC	0	1.824	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2441.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2442.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2443.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2444.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2445.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2446.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2447.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2448.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2449.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2450.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2451.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2452.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2453.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2454.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2455.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2456.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2457.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2458.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2459.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2460.0	0	SC	0	1.823	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2461.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2462.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2463.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2464.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2465.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2466.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2467.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2468.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2469.0	0	SC	0	1.823	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2470.0	0	SC	0	1.822	0	34.633	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2471.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2472.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2473.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2474.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2475.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2476.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2477.0	0	SC	0	1.822	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2478.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2479.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2480.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2481.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2482.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2483.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2484.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2485.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2486.0	0	SC	0	1.821	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2487.0	0	SC	0	1.820	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2488.0	0	SC	0	1.820	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2489.0	0	SC	0	1.819	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2490.0	0	SC	0	1.819	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2491.0	0	SC	0	1.819	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2492.0	0	SC	0	1.819	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2493.0	0	SC	0	1.819	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2494.0	0	SC	0	1.818	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2495.0	0	SC	0	1.818	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2496.0	0	SC	0	1.818	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2497.0	0	SC	0	1.816	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2498.0	0	SC	0	1.816	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2499.0	0	SC	0	1.815	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2500.0	0	SC	0	1.813	0	34.634	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2501.0	0	SC	0	1.813	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2502.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2503.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2504.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2505.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2506.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2507.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2508.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2509.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2510.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2511.0	0	SC	0	1.811	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2512.0	0	SC	0	1.810	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2513.0	0	SC	0	1.810	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2514.0	0	SC	0	1.809	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2515.0	0	SC	0	1.808	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2516.0	0	SC	0	1.806	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2517.0	0	SC	0	1.805	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2518.0	0	SC	0	1.805	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2519.0	0	SC	0	1.805	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2520.0	0	SC	0	1.803	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2521.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2522.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2523.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2524.0	0	SC	0	1.804	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2525.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2526.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2527.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2528.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2529.0	0	SC	0	1.803	0	34.635	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2530.0	0	SC	0	1.802	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2531.0	0	SC	0	1.802	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2532.0	0	SC	0	1.801	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2533.0	0	SC	0	1.800	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2534.0	0	SC	0	1.800	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2535.0	0	SC	0	1.800	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2536.0	0	SC	0	1.799	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2537.0	0	SC	0	1.798	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2538.0	0	SC	0	1.797	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2539.0	0	SC	0	1.795	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2540.0	0	SC	0	1.794	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2541.0	0	SC	0	1.793	0	34.636	0
JGZK___1992422	003	C	01/24/1992	12:12	137.0000	23.0000	0	2542.0	0	SC	0	1.794	0	34.636	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	0.0	0	SD	0	23.36	0	34.909	0	4.814	0			0.02	0			0.0	0	0.00	0			0.09	0			0.04	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	10.0	0	SD	0	23.37	0	34.909	0	4.814	0			0.02	0			0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	26.0	0	SD	0	23.37	0	34.909	0	4.837	0			0.02	0			0.1	0	0.00	0			0.10	0			0.04	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	50.0	0	SD	0	23.38	0	34.917	0	4.792	0			0.00	0			0.1	0	0.00	0			0.11	0			0.04	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	75.0	0	SD	0	23.07	0	34.930	0	4.859	0			0.01	0			0.1	0	0.00	0			0.19	0			0.14	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	99.0	0	SD	0	20.49	0	34.937	0	4.613	0			0.05	0			0.6	0	0.09	0			0.17	0			0.38	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	125.0	0	SD	0	19.49	0	34.932	0	4.456	0			0.13	0			1.7	0	0.03	0			0.08	0			0.20	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	150.0	0	SD	0	18.89	0	34.890	0	4.389	0			0.17	0			2.4	0	0.02	0			0.03	0			0.09	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	174.0	0	SD	0	18.21	0	34.859	0	4.523	0			0.19	0			3.2	0	0.01	0			0.01	0			0.03	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	201.0	0	SD	0	17.75	0	34.829	0	4.523	0			0.27	0			3.7	0	0.02	0			0.00	0			0.02	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	300.0	0	SD	0	15.94	0	34.698	0	4.456	0			0.52	0			6.9	0	0.00	0			0.00	0			0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	402.0	0	SD	0	13.60	0	34.509	0	4.277	0			0.83	0			11.0	0	0.02	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	500.0	0	SD	0	10.28	0	34.266	0	4.053	0			1.39	0			18.6	0	0.02	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	601.0	0	SD	0	7.78	0	34.140	0	3.180	0			1.99	0			26.9	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	700.0	0	SD	0	5.99	0	34.162	0	2.082	0			2.56	0			34.5	0	0.01	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	800.0	0	SD	0	5.09	0	34.242	0	1.500	0			2.86	0			38.8	0	0.01	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	901.0	0	SD	0	4.38	0	34.318	0	1.321	0			2.98	0			40.6	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1001.0	0	SD	0	3.81	0	34.384	0	1.388	0			3.03	0			41.2	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1251.0	0	SD	0	3.02	0	34.470	0	1.567	0			3.02	0			41.5	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1501.0	0	SD	0	2.53	0	34.532	0	1.903	0			2.93	0			40.4	0	0.01	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1752.0	0	SD	0	2.23	0	34.585	0	2.418	0			2.84	0			39.3	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	2003.0	0	SD	0	2.01	0	34.615	0	2.687	0			2.79	0			38.8	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	2503.0	0	SD	0	1.80	0	34.636	0	2.956	0			2.67	0			37.3	0	0.00	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	0.0	0	SC	0	23.35	0	34.907	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	10.0	0	SC	0	23.35	0	34.906	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	20.0	0	SC	0	23.36	0	34.908	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	30.0	0	SC	0	23.36	0	34.910	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	50.0	0	SC	0	23.38	0	34.915	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	75.0	0	SC	0	21.94	0	34.902	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	100.0	0	SC	0	20.03	0	34.935	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	125.0	0	SC	0	19.35	0	34.912	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	150.0	0	SC	0	18.68	0	34.885	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	200.0	0	SC	0	17.62	0	34.817	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	250.0	0	SC	0	16.82	0	34.763	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	300.0	0	SC	0	15.97	0	34.698	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	400.0	0	SC	0	13.54	0	34.506	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	500.0	0	SC	0	10.05	0	34.249	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	600.0	0	SC	0	7.87	0	34.142	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	700.0	0	SC	0	6.17	0	34.147	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	800.0	0	SC	0	5.27	0	34.238	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	900.0	0	SC	0	4.51	0	34.310	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1000.0	0	SC	0	3.94	0	34.366	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1200.0	0	SC	0	3.21	0	34.449	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	1500.0	0	SC	0	2.51	0	34.536	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	2000.0	0	SC	0	2.01	0	34.614	0
JGZK___1992422	004	B	01/24/1992	12:17	137.0000	23.0000	0	2500.0	0	SC	0	1.80	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	0.0	0	SC	0	24.324	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1.0	0	SC	0	24.324	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2.0	0	SC	0	24.324	0	34.757	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3.0	0	SC	0	24.324	0	34.757	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	4.0	0	SC	0	24.324	0	34.755	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	5.0	0	SC	0	24.322	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	6.0	0	SC	0	24.335	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	7.0	0	SC	0	24.331	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	8.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	9.0	0	SC	0	24.334	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	10.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	11.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	12.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	13.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	14.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	15.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	16.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	17.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	18.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	19.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	20.0	0	SC	0	24.332	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	21.0	0	SC	0	24.332	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	22.0	0	SC	0	24.334	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	23.0	0	SC	0	24.334	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	24.0	0	SC	0	24.334	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	25.0	0	SC	0	24.333	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	26.0	0	SC	0	24.335	0	34.754	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	27.0	0	SC	0	24.337	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	28.0	0	SC	0	24.337	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	29.0	0	SC	0	24.337	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	30.0	0	SC	0	24.337	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	31.0	0	SC	0	24.339	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	32.0	0	SC	0	24.338	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	33.0	0	SC	0	24.340	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	34.0	0	SC	0	24.338	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	35.0	0	SC	0	24.337	0	34.757	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	36.0	0	SC	0	24.335	0	34.764	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	37.0	0	SC	0	24.311	0	34.776	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	38.0	0	SC	0	24.285	0	34.789	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	39.0	0	SC	0	24.255	0	34.801	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	40.0	0	SC	0	24.235	0	34.809	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	41.0	0	SC	0	24.230	0	34.813	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	42.0	0	SC	0	24.221	0	34.816	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	43.0	0	SC	0	24.211	0	34.818	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	44.0	0	SC	0	24.203	0	34.820	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	45.0	0	SC	0	24.192	0	34.821	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	46.0	0	SC	0	24.186	0	34.822	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	47.0	0	SC	0	24.179	0	34.823	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	48.0	0	SC	0	24.164	0	34.825	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	49.0	0	SC	0	24.156	0	34.827	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	50.0	0	SC	0	24.154	0	34.830	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	51.0	0	SC	0	24.151	0	34.834	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	52.0	0	SC	0	24.163	0	34.839	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	53.0	0	SC	0	24.176	0	34.844	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	54.0	0	SC	0	24.176	0	34.849	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	55.0	0	SC	0	24.180	0	34.852	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	56.0	0	SC	0	24.180	0	34.853	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	57.0	0	SC	0	24.179	0	34.854	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	58.0	0	SC	0	24.178	0	34.856	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	59.0	0	SC	0	24.161	0	34.859	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	60.0	0	SC	0	24.159	0	34.861	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	61.0	0	SC	0	24.144	0	34.864	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	62.0	0	SC	0	24.123	0	34.866	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	63.0	0	SC	0	24.115	0	34.869	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	64.0	0	SC	0	24.084	0	34.872	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	65.0	0	SC	0	24.081	0	34.873	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	66.0	0	SC	0	24.072	0	34.873	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	67.0	0	SC	0	24.061	0	34.872	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	68.0	0	SC	0	24.042	0	34.871	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	69.0	0	SC	0	24.027	0	34.870	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	70.0	0	SC	0	24.018	0	34.870	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	71.0	0	SC	0	24.002	0	34.871	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	72.0	0	SC	0	23.987	0	34.873	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	73.0	0	SC	0	23.945	0	34.875	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	74.0	0	SC	0	23.940	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	75.0	0	SC	0	23.920	0	34.875	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	76.0	0	SC	0	23.906	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	77.0	0	SC	0	23.888	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	78.0	0	SC	0	23.884	0	34.877	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	79.0	0	SC	0	23.874	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	80.0	0	SC	0	23.870	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	81.0	0	SC	0	23.829	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	82.0	0	SC	0	23.786	0	34.877	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	83.0	0	SC	0	23.761	0	34.877	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	84.0	0	SC	0	23.749	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	85.0	0	SC	0	23.713	0	34.880	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	86.0	0	SC	0	23.650	0	34.888	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	87.0	0	SC	0	23.493	0	34.899	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	88.0	0	SC	0	23.448	0	34.905	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	89.0	0	SC	0	23.427	0	34.910	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	90.0	0	SC	0	23.291	0	34.914	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	91.0	0	SC	0	23.220	0	34.920	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	92.0	0	SC	0	23.146	0	34.926	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	93.0	0	SC	0	23.025	0	34.930	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	94.0	0	SC	0	23.003	0	34.933	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	95.0	0	SC	0	23.000	0	34.937	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	96.0	0	SC	0	22.969	0	34.947	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	97.0	0	SC	0	22.402	0	34.960	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	98.0	0	SC	0	22.321	0	34.971	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	99.0	0	SC	0	22.169	0	34.977	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	100.0	0	SC	0	22.013	0	34.978	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	101.0	0	SC	0	21.940	0	34.982	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	102.0	0	SC	0	21.838	0	34.987	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	103.0	0	SC	0	21.717	0	34.992	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	104.0	0	SC	0	21.653	0	34.993	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	105.0	0	SC	0	21.639	0	34.990	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	106.0	0	SC	0	21.618	0	34.987	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	107.0	0	SC	0	21.472	0	34.985	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	108.0	0	SC	0	21.410	0	34.983	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	109.0	0	SC	0	21.375	0	34.981	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	110.0	0	SC	0	21.331	0	34.980	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	111.0	0	SC	0	21.234	0	34.980	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	112.0	0	SC	0	21.227	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	113.0	0	SC	0	21.213	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	114.0	0	SC	0	21.188	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	115.0	0	SC	0	21.181	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	116.0	0	SC	0	21.163	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	117.0	0	SC	0	21.152	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	118.0	0	SC	0	21.147	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	119.0	0	SC	0	21.134	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	120.0	0	SC	0	21.098	0	34.980	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	121.0	0	SC	0	21.049	0	34.981	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	122.0	0	SC	0	20.890	0	34.982	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	123.0	0	SC	0	20.835	0	34.984	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	124.0	0	SC	0	20.769	0	34.986	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	125.0	0	SC	0	20.747	0	34.988	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	126.0	0	SC	0	20.691	0	34.989	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	127.0	0	SC	0	20.663	0	34.989	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	128.0	0	SC	0	20.601	0	34.987	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	129.0	0	SC	0	20.582	0	34.983	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	130.0	0	SC	0	20.501	0	34.979	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	131.0	0	SC	0	20.383	0	34.973	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	132.0	0	SC	0	20.348	0	34.969	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	133.0	0	SC	0	20.308	0	34.968	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	134.0	0	SC	0	20.121	0	34.965	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	135.0	0	SC	0	20.105	0	34.959	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	136.0	0	SC	0	19.987	0	34.950	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	137.0	0	SC	0	19.937	0	34.942	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	138.0	0	SC	0	19.842	0	34.937	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	139.0	0	SC	0	19.779	0	34.933	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	140.0	0	SC	0	19.700	0	34.930	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	141.0	0	SC	0	19.690	0	34.930	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	142.0	0	SC	0	19.636	0	34.929	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	143.0	0	SC	0	19.637	0	34.927	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	144.0	0	SC	0	19.564	0	34.922	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	145.0	0	SC	0	19.505	0	34.918	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	146.0	0	SC	0	19.467	0	34.915	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	147.0	0	SC	0	19.461	0	34.914	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	148.0	0	SC	0	19.452	0	34.913	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	149.0	0	SC	0	19.409	0	34.913	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	150.0	0	SC	0	19.396	0	34.912	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	151.0	0	SC	0	19.381	0	34.911	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	152.0	0	SC	0	19.357	0	34.911	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	153.0	0	SC	0	19.308	0	34.911	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	154.0	0	SC	0	19.282	0	34.909	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	155.0	0	SC	0	19.260	0	34.906	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	156.0	0	SC	0	19.167	0	34.903	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	157.0	0	SC	0	19.046	0	34.899	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	158.0	0	SC	0	19.038	0	34.894	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	159.0	0	SC	0	18.834	0	34.888	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	160.0	0	SC	0	18.828	0	34.883	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	161.0	0	SC	0	18.783	0	34.879	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	162.0	0	SC	0	18.767	0	34.878	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	163.0	0	SC	0	18.751	0	34.878	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	164.0	0	SC	0	18.726	0	34.878	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	165.0	0	SC	0	18.708	0	34.878	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	166.0	0	SC	0	18.692	0	34.876	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	167.0	0	SC	0	18.646	0	34.875	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	168.0	0	SC	0	18.608	0	34.873	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	169.0	0	SC	0	18.570	0	34.871	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	170.0	0	SC	0	18.531	0	34.869	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	171.0	0	SC	0	18.499	0	34.867	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	172.0	0	SC	0	18.480	0	34.866	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	173.0	0	SC	0	18.480	0	34.866	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	174.0	0	SC	0	18.473	0	34.865	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	175.0	0	SC	0	18.472	0	34.865	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	176.0	0	SC	0	18.460	0	34.864	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	177.0	0	SC	0	18.425	0	34.864	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	178.0	0	SC	0	18.419	0	34.863	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	179.0	0	SC	0	18.411	0	34.862	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	180.0	0	SC	0	18.390	0	34.860	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	181.0	0	SC	0	18.325	0	34.859	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	182.0	0	SC	0	18.289	0	34.859	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	183.0	0	SC	0	18.269	0	34.858	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	184.0	0	SC	0	18.256	0	34.856	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	185.0	0	SC	0	18.256	0	34.854	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	186.0	0	SC	0	18.247	0	34.854	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	187.0	0	SC	0	18.224	0	34.854	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	188.0	0	SC	0	18.199	0	34.854	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	189.0	0	SC	0	18.194	0	34.853	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	190.0	0	SC	0	18.177	0	34.853	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	191.0	0	SC	0	18.164	0	34.852	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	192.0	0	SC	0	18.164	0	34.852	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	193.0	0	SC	0	18.160	0	34.852	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	194.0	0	SC	0	18.151	0	34.851	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	195.0	0	SC	0	18.143	0	34.851	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	196.0	0	SC	0	18.137	0	34.851	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	197.0	0	SC	0	18.135	0	34.850	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	198.0	0	SC	0	18.098	0	34.849	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	199.0	0	SC	0	18.075	0	34.848	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	200.0	0	SC	0	18.047	0	34.847	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	201.0	0	SC	0	17.981	0	34.845	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	202.0	0	SC	0	17.959	0	34.843	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	203.0	0	SC	0	17.920	0	34.840	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	204.0	0	SC	0	17.896	0	34.838	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	205.0	0	SC	0	17.871	0	34.837	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	206.0	0	SC	0	17.869	0	34.835	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	207.0	0	SC	0	17.857	0	34.834	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	208.0	0	SC	0	17.820	0	34.832	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	209.0	0	SC	0	17.796	0	34.831	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	210.0	0	SC	0	17.755	0	34.828	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	211.0	0	SC	0	17.742	0	34.826	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	212.0	0	SC	0	17.684	0	34.823	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	213.0	0	SC	0	17.645	0	34.821	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	214.0	0	SC	0	17.635	0	34.819	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	215.0	0	SC	0	17.625	0	34.818	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	216.0	0	SC	0	17.618	0	34.817	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	217.0	0	SC	0	17.613	0	34.817	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	218.0	0	SC	0	17.603	0	34.816	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	219.0	0	SC	0	17.583	0	34.816	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	220.0	0	SC	0	17.562	0	34.815	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	221.0	0	SC	0	17.543	0	34.814	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	222.0	0	SC	0	17.521	0	34.813	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	223.0	0	SC	0	17.517	0	34.811	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	224.0	0	SC	0	17.509	0	34.810	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	225.0	0	SC	0	17.496	0	34.809	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	226.0	0	SC	0	17.463	0	34.808	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	227.0	0	SC	0	17.451	0	34.807	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	228.0	0	SC	0	17.443	0	34.806	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	229.0	0	SC	0	17.408	0	34.805	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	230.0	0	SC	0	17.355	0	34.803	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	231.0	0	SC	0	17.329	0	34.801	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	232.0	0	SC	0	17.309	0	34.799	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	233.0	0	SC	0	17.301	0	34.797	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	234.0	0	SC	0	17.274	0	34.796	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	235.0	0	SC	0	17.236	0	34.795	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	236.0	0	SC	0	17.197	0	34.793	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	237.0	0	SC	0	17.181	0	34.791	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	238.0	0	SC	0	17.175	0	34.789	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	239.0	0	SC	0	17.161	0	34.788	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	240.0	0	SC	0	17.158	0	34.787	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	241.0	0	SC	0	17.153	0	34.787	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	242.0	0	SC	0	17.143	0	34.787	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	243.0	0	SC	0	17.141	0	34.787	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	244.0	0	SC	0	17.121	0	34.786	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	245.0	0	SC	0	17.118	0	34.785	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	246.0	0	SC	0	17.101	0	34.784	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	247.0	0	SC	0	17.084	0	34.783	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	248.0	0	SC	0	17.079	0	34.783	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	249.0	0	SC	0	17.058	0	34.782	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	250.0	0	SC	0	17.043	0	34.782	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	251.0	0	SC	0	17.037	0	34.780	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	252.0	0	SC	0	17.026	0	34.779	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	253.0	0	SC	0	17.019	0	34.778	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	254.0	0	SC	0	16.943	0	34.776	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	255.0	0	SC	0	16.921	0	34.774	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	256.0	0	SC	0	16.888	0	34.772	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	257.0	0	SC	0	16.888	0	34.771	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	258.0	0	SC	0	16.887	0	34.770	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	259.0	0	SC	0	16.879	0	34.769	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	260.0	0	SC	0	16.876	0	34.769	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	261.0	0	SC	0	16.850	0	34.768	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	262.0	0	SC	0	16.828	0	34.768	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	263.0	0	SC	0	16.812	0	34.768	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	264.0	0	SC	0	16.809	0	34.767	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	265.0	0	SC	0	16.821	0	34.765	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	266.0	0	SC	0	16.820	0	34.765	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	267.0	0	SC	0	16.801	0	34.765	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	268.0	0	SC	0	16.799	0	34.765	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	269.0	0	SC	0	16.778	0	34.763	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	270.0	0	SC	0	16.759	0	34.762	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	271.0	0	SC	0	16.752	0	34.761	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	272.0	0	SC	0	16.745	0	34.760	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	273.0	0	SC	0	16.744	0	34.759	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	274.0	0	SC	0	16.743	0	34.759	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	275.0	0	SC	0	16.743	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	276.0	0	SC	0	16.741	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	277.0	0	SC	0	16.731	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	278.0	0	SC	0	16.728	0	34.758	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	279.0	0	SC	0	16.724	0	34.757	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	280.0	0	SC	0	16.716	0	34.756	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	281.0	0	SC	0	16.700	0	34.755	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	282.0	0	SC	0	16.666	0	34.753	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	283.0	0	SC	0	16.634	0	34.752	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	284.0	0	SC	0	16.606	0	34.749	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	285.0	0	SC	0	16.588	0	34.748	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	286.0	0	SC	0	16.583	0	34.746	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	287.0	0	SC	0	16.580	0	34.746	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	288.0	0	SC	0	16.569	0	34.745	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	289.0	0	SC	0	16.563	0	34.744	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	290.0	0	SC	0	16.508	0	34.742	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	291.0	0	SC	0	16.504	0	34.741	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	292.0	0	SC	0	16.499	0	34.741	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	293.0	0	SC	0	16.495	0	34.740	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	294.0	0	SC	0	16.478	0	34.739	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	295.0	0	SC	0	16.445	0	34.738	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	296.0	0	SC	0	16.430	0	34.736	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	297.0	0	SC	0	16.425	0	34.735	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	298.0	0	SC	0	16.424	0	34.735	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	299.0	0	SC	0	16.423	0	34.735	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	300.0	0	SC	0	16.422	0	34.735	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	301.0	0	SC	0	16.416	0	34.734	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	302.0	0	SC	0	16.395	0	34.734	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	303.0	0	SC	0	16.392	0	34.732	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	304.0	0	SC	0	16.378	0	34.731	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	305.0	0	SC	0	16.298	0	34.729	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	306.0	0	SC	0	16.287	0	34.726	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	307.0	0	SC	0	16.273	0	34.724	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	308.0	0	SC	0	16.238	0	34.722	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	309.0	0	SC	0	16.221	0	34.720	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	310.0	0	SC	0	16.217	0	34.719	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	311.0	0	SC	0	16.208	0	34.718	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	312.0	0	SC	0	16.206	0	34.716	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	313.0	0	SC	0	16.201	0	34.715	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	314.0	0	SC	0	16.119	0	34.713	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	315.0	0	SC	0	16.040	0	34.710	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	316.0	0	SC	0	16.030	0	34.706	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	317.0	0	SC	0	15.966	0	34.703	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	318.0	0	SC	0	15.958	0	34.700	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	319.0	0	SC	0	15.952	0	34.698	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	320.0	0	SC	0	15.926	0	34.697	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	321.0	0	SC	0	15.902	0	34.697	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	322.0	0	SC	0	15.884	0	34.695	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	323.0	0	SC	0	15.884	0	34.693	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	324.0	0	SC	0	15.874	0	34.692	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	325.0	0	SC	0	15.874	0	34.691	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	326.0	0	SC	0	15.870	0	34.690	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	327.0	0	SC	0	15.844	0	34.690	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	328.0	0	SC	0	15.834	0	34.689	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	329.0	0	SC	0	15.832	0	34.689	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	330.0	0	SC	0	15.829	0	34.688	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	331.0	0	SC	0	15.825	0	34.688	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	332.0	0	SC	0	15.823	0	34.687	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	333.0	0	SC	0	15.814	0	34.687	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	334.0	0	SC	0	15.794	0	34.686	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	335.0	0	SC	0	15.790	0	34.685	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	336.0	0	SC	0	15.767	0	34.684	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	337.0	0	SC	0	15.749	0	34.683	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	338.0	0	SC	0	15.739	0	34.682	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	339.0	0	SC	0	15.733	0	34.681	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	340.0	0	SC	0	15.717	0	34.680	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	341.0	0	SC	0	15.709	0	34.679	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	342.0	0	SC	0	15.680	0	34.678	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	343.0	0	SC	0	15.663	0	34.676	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	344.0	0	SC	0	15.647	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	345.0	0	SC	0	15.630	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	346.0	0	SC	0	15.598	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	347.0	0	SC	0	15.574	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	348.0	0	SC	0	15.549	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	349.0	0	SC	0	15.528	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	350.0	0	SC	0	15.501	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	351.0	0	SC	0	15.461	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	352.0	0	SC	0	15.438	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	353.0	0	SC	0	15.382	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	354.0	0	SC	0	15.364	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	355.0	0	SC	0	15.271	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	356.0	0	SC	0	15.248	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	357.0	0	SC	0	15.241	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	358.0	0	SC	0	15.204	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	359.0	0	SC	0	15.196	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	360.0	0	SC	0	15.114	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	361.0	0	SC	0	15.065	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	362.0	0	SC	0	15.061	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	363.0	0	SC	0	15.046	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	364.0	0	SC	0	15.009	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	365.0	0	SC	0	15.001	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	366.0	0	SC	0	14.953	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	367.0	0	SC	0	14.951	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	368.0	0	SC	0	14.941	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	369.0	0	SC	0	14.919	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	370.0	0	SC	0	14.907	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	371.0	0	SC	0	14.880	0	34.614	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	372.0	0	SC	0	14.786	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	373.0	0	SC	0	14.753	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	374.0	0	SC	0	14.732	0	34.602	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	375.0	0	SC	0	14.732	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	376.0	0	SC	0	14.724	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	377.0	0	SC	0	14.714	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	378.0	0	SC	0	14.694	0	34.597	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	379.0	0	SC	0	14.658	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	380.0	0	SC	0	14.641	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	381.0	0	SC	0	14.554	0	34.587	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	382.0	0	SC	0	14.483	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	383.0	0	SC	0	14.482	0	34.580	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	384.0	0	SC	0	14.476	0	34.578	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	385.0	0	SC	0	14.455	0	34.577	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	386.0	0	SC	0	14.361	0	34.576	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	387.0	0	SC	0	14.352	0	34.573	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	388.0	0	SC	0	14.308	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	389.0	0	SC	0	14.293	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	390.0	0	SC	0	14.243	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	391.0	0	SC	0	14.232	0	34.561	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	392.0	0	SC	0	14.154	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	393.0	0	SC	0	14.072	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	394.0	0	SC	0	13.980	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	395.0	0	SC	0	13.979	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	396.0	0	SC	0	13.956	0	34.538	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	397.0	0	SC	0	13.928	0	34.534	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	398.0	0	SC	0	13.908	0	34.532	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	399.0	0	SC	0	13.897	0	34.530	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	400.0	0	SC	0	13.876	0	34.529	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	401.0	0	SC	0	13.836	0	34.528	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	402.0	0	SC	0	13.790	0	34.527	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	403.0	0	SC	0	13.759	0	34.525	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	404.0	0	SC	0	13.704	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	405.0	0	SC	0	13.616	0	34.515	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	406.0	0	SC	0	13.598	0	34.509	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	407.0	0	SC	0	13.544	0	34.504	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	408.0	0	SC	0	13.525	0	34.502	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	409.0	0	SC	0	13.509	0	34.501	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	410.0	0	SC	0	13.504	0	34.500	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	411.0	0	SC	0	13.494	0	34.497	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	412.0	0	SC	0	13.485	0	34.494	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	413.0	0	SC	0	13.427	0	34.490	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	414.0	0	SC	0	13.361	0	34.485	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	415.0	0	SC	0	13.202	0	34.480	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	416.0	0	SC	0	13.147	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	417.0	0	SC	0	13.142	0	34.471	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	418.0	0	SC	0	13.132	0	34.469	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	419.0	0	SC	0	13.114	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	420.0	0	SC	0	13.112	0	34.467	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	421.0	0	SC	0	13.096	0	34.467	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	422.0	0	SC	0	13.089	0	34.466	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	423.0	0	SC	0	13.086	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	424.0	0	SC	0	13.068	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	425.0	0	SC	0	13.065	0	34.464	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	426.0	0	SC	0	13.049	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	427.0	0	SC	0	13.031	0	34.464	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	428.0	0	SC	0	12.967	0	34.462	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	429.0	0	SC	0	12.967	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	430.0	0	SC	0	12.964	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	431.0	0	SC	0	12.954	0	34.454	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	432.0	0	SC	0	12.915	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	433.0	0	SC	0	12.806	0	34.448	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	434.0	0	SC	0	12.745	0	34.443	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	435.0	0	SC	0	12.729	0	34.440	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	436.0	0	SC	0	12.729	0	34.438	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	437.0	0	SC	0	12.721	0	34.438	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	438.0	0	SC	0	12.653	0	34.436	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	439.0	0	SC	0	12.592	0	34.432	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	440.0	0	SC	0	12.584	0	34.427	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	441.0	0	SC	0	12.480	0	34.423	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	442.0	0	SC	0	12.443	0	34.421	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	443.0	0	SC	0	12.404	0	34.418	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	444.0	0	SC	0	12.400	0	34.414	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	445.0	0	SC	0	12.369	0	34.411	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	446.0	0	SC	0	12.297	0	34.408	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	447.0	0	SC	0	12.193	0	34.406	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	448.0	0	SC	0	12.169	0	34.403	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	449.0	0	SC	0	12.162	0	34.400	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	450.0	0	SC	0	12.135	0	34.396	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	451.0	0	SC	0	12.086	0	34.392	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	452.0	0	SC	0	12.010	0	34.388	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	453.0	0	SC	0	11.921	0	34.384	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	454.0	0	SC	0	11.913	0	34.381	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	455.0	0	SC	0	11.903	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	456.0	0	SC	0	11.893	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	457.0	0	SC	0	11.889	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	458.0	0	SC	0	11.888	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	459.0	0	SC	0	11.887	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	460.0	0	SC	0	11.885	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	461.0	0	SC	0	11.871	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	462.0	0	SC	0	11.865	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	463.0	0	SC	0	11.801	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	464.0	0	SC	0	11.785	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	465.0	0	SC	0	11.581	0	34.372	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	466.0	0	SC	0	11.492	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	467.0	0	SC	0	11.469	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	468.0	0	SC	0	11.408	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	469.0	0	SC	0	11.402	0	34.344	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	470.0	0	SC	0	11.389	0	34.340	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	471.0	0	SC	0	11.306	0	34.336	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	472.0	0	SC	0	11.243	0	34.334	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	473.0	0	SC	0	11.206	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	474.0	0	SC	0	11.194	0	34.329	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	475.0	0	SC	0	11.184	0	34.327	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	476.0	0	SC	0	11.161	0	34.325	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	477.0	0	SC	0	11.046	0	34.320	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	478.0	0	SC	0	11.034	0	34.317	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	479.0	0	SC	0	10.951	0	34.314	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	480.0	0	SC	0	10.932	0	34.312	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	481.0	0	SC	0	10.907	0	34.308	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	482.0	0	SC	0	10.890	0	34.307	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	483.0	0	SC	0	10.885	0	34.306	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	484.0	0	SC	0	10.875	0	34.306	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	485.0	0	SC	0	10.856	0	34.305	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	486.0	0	SC	0	10.849	0	34.304	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	487.0	0	SC	0	10.807	0	34.302	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	488.0	0	SC	0	10.767	0	34.301	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	489.0	0	SC	0	10.723	0	34.299	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	490.0	0	SC	0	10.661	0	34.297	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	491.0	0	SC	0	10.647	0	34.293	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	492.0	0	SC	0	10.602	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	493.0	0	SC	0	10.586	0	34.287	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	494.0	0	SC	0	10.545	0	34.285	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	495.0	0	SC	0	10.557	0	34.284	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	496.0	0	SC	0	10.511	0	34.283	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	497.0	0	SC	0	10.485	0	34.281	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	498.0	0	SC	0	10.421	0	34.279	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	499.0	0	SC	0	10.206	0	34.275	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	500.0	0	SC	0	10.213	0	34.269	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	501.0	0	SC	0	10.190	0	34.262	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	502.0	0	SC	0	10.154	0	34.258	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	503.0	0	SC	0	10.112	0	34.256	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	504.0	0	SC	0	10.089	0	34.254	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	505.0	0	SC	0	10.079	0	34.253	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	506.0	0	SC	0	10.039	0	34.252	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	507.0	0	SC	0	10.024	0	34.251	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	508.0	0	SC	0	10.025	0	34.250	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	509.0	0	SC	0	10.024	0	34.249	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	510.0	0	SC	0	9.980	0	34.249	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	511.0	0	SC	0	9.926	0	34.247	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	512.0	0	SC	0	9.910	0	34.244	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	513.0	0	SC	0	9.882	0	34.242	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	514.0	0	SC	0	9.864	0	34.242	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	515.0	0	SC	0	9.829	0	34.241	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	516.0	0	SC	0	9.812	0	34.240	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	517.0	0	SC	0	9.800	0	34.238	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	518.0	0	SC	0	9.782	0	34.235	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	519.0	0	SC	0	9.774	0	34.234	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	520.0	0	SC	0	9.747	0	34.233	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	521.0	0	SC	0	9.740	0	34.232	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	522.0	0	SC	0	9.730	0	34.229	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	523.0	0	SC	0	9.710	0	34.227	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	524.0	0	SC	0	9.608	0	34.225	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	525.0	0	SC	0	9.593	0	34.225	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	526.0	0	SC	0	9.593	0	34.224	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	527.0	0	SC	0	9.587	0	34.224	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	528.0	0	SC	0	9.587	0	34.224	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	529.0	0	SC	0	9.584	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	530.0	0	SC	0	9.576	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	531.0	0	SC	0	9.574	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	532.0	0	SC	0	9.568	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	533.0	0	SC	0	9.545	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	534.0	0	SC	0	9.507	0	34.222	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	535.0	0	SC	0	9.498	0	34.220	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	536.0	0	SC	0	9.482	0	34.217	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	537.0	0	SC	0	9.458	0	34.216	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	538.0	0	SC	0	9.425	0	34.216	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	539.0	0	SC	0	9.418	0	34.216	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	540.0	0	SC	0	9.419	0	34.215	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	541.0	0	SC	0	9.419	0	34.214	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	542.0	0	SC	0	9.418	0	34.214	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	543.0	0	SC	0	9.417	0	34.217	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	544.0	0	SC	0	9.386	0	34.217	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	545.0	0	SC	0	9.367	0	34.216	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	546.0	0	SC	0	9.345	0	34.212	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	547.0	0	SC	0	9.347	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	548.0	0	SC	0	9.341	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	549.0	0	SC	0	9.338	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	550.0	0	SC	0	9.338	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	551.0	0	SC	0	9.333	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	552.0	0	SC	0	9.326	0	34.209	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	553.0	0	SC	0	9.320	0	34.209	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	554.0	0	SC	0	9.280	0	34.208	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	555.0	0	SC	0	9.249	0	34.207	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	556.0	0	SC	0	9.236	0	34.206	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	557.0	0	SC	0	9.226	0	34.205	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	558.0	0	SC	0	9.225	0	34.204	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	559.0	0	SC	0	9.195	0	34.205	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	560.0	0	SC	0	9.137	0	34.205	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	561.0	0	SC	0	9.124	0	34.203	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	562.0	0	SC	0	9.121	0	34.201	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	563.0	0	SC	0	9.121	0	34.201	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	564.0	0	SC	0	9.119	0	34.202	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	565.0	0	SC	0	9.074	0	34.202	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	566.0	0	SC	0	9.071	0	34.202	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	567.0	0	SC	0	9.026	0	34.200	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	568.0	0	SC	0	8.998	0	34.199	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	569.0	0	SC	0	8.987	0	34.198	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	570.0	0	SC	0	8.954	0	34.197	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	571.0	0	SC	0	8.942	0	34.196	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	572.0	0	SC	0	8.909	0	34.195	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	573.0	0	SC	0	8.895	0	34.195	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	574.0	0	SC	0	8.875	0	34.194	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	575.0	0	SC	0	8.867	0	34.194	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	576.0	0	SC	0	8.854	0	34.194	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	577.0	0	SC	0	8.787	0	34.193	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	578.0	0	SC	0	8.683	0	34.192	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	579.0	0	SC	0	8.651	0	34.189	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	580.0	0	SC	0	8.629	0	34.187	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	581.0	0	SC	0	8.605	0	34.186	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	582.0	0	SC	0	8.561	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	583.0	0	SC	0	8.537	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	584.0	0	SC	0	8.538	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	585.0	0	SC	0	8.538	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	586.0	0	SC	0	8.537	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	587.0	0	SC	0	8.537	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	588.0	0	SC	0	8.538	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	589.0	0	SC	0	8.537	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	590.0	0	SC	0	8.535	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	591.0	0	SC	0	8.530	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	592.0	0	SC	0	8.526	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	593.0	0	SC	0	8.519	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	594.0	0	SC	0	8.510	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	595.0	0	SC	0	8.487	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	596.0	0	SC	0	8.453	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	597.0	0	SC	0	8.408	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	598.0	0	SC	0	8.389	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	599.0	0	SC	0	8.407	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	600.0	0	SC	0	8.394	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	601.0	0	SC	0	8.323	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	602.0	0	SC	0	8.297	0	34.184	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	603.0	0	SC	0	8.285	0	34.181	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	604.0	0	SC	0	8.278	0	34.179	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	605.0	0	SC	0	8.267	0	34.177	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	606.0	0	SC	0	8.258	0	34.176	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	607.0	0	SC	0	8.256	0	34.176	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	608.0	0	SC	0	8.237	0	34.175	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	609.0	0	SC	0	8.199	0	34.174	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	610.0	0	SC	0	8.154	0	34.173	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	611.0	0	SC	0	8.094	0	34.172	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	612.0	0	SC	0	8.086	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	613.0	0	SC	0	8.052	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	614.0	0	SC	0	8.040	0	34.170	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	615.0	0	SC	0	7.991	0	34.169	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	616.0	0	SC	0	7.976	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	617.0	0	SC	0	7.944	0	34.165	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	618.0	0	SC	0	7.922	0	34.164	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	619.0	0	SC	0	7.908	0	34.164	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	620.0	0	SC	0	7.891	0	34.162	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	621.0	0	SC	0	7.872	0	34.161	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	622.0	0	SC	0	7.807	0	34.160	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	623.0	0	SC	0	7.766	0	34.159	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	624.0	0	SC	0	7.735	0	34.159	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	625.0	0	SC	0	7.677	0	34.159	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	626.0	0	SC	0	7.660	0	34.159	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	627.0	0	SC	0	7.643	0	34.158	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	628.0	0	SC	0	7.625	0	34.158	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	629.0	0	SC	0	7.609	0	34.157	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	630.0	0	SC	0	7.579	0	34.156	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	631.0	0	SC	0	7.550	0	34.155	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	632.0	0	SC	0	7.538	0	34.154	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	633.0	0	SC	0	7.530	0	34.154	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	634.0	0	SC	0	7.516	0	34.153	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	635.0	0	SC	0	7.498	0	34.153	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	636.0	0	SC	0	7.454	0	34.153	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	637.0	0	SC	0	7.397	0	34.151	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	638.0	0	SC	0	7.385	0	34.149	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	639.0	0	SC	0	7.367	0	34.147	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	640.0	0	SC	0	7.354	0	34.147	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	641.0	0	SC	0	7.351	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	642.0	0	SC	0	7.342	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	643.0	0	SC	0	7.331	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	644.0	0	SC	0	7.313	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	645.0	0	SC	0	7.304	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	646.0	0	SC	0	7.296	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	647.0	0	SC	0	7.286	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	648.0	0	SC	0	7.274	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	649.0	0	SC	0	7.268	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	650.0	0	SC	0	7.254	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	651.0	0	SC	0	7.252	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	652.0	0	SC	0	7.246	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	653.0	0	SC	0	7.233	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	654.0	0	SC	0	7.204	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	655.0	0	SC	0	7.157	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	656.0	0	SC	0	7.107	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	657.0	0	SC	0	7.095	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	658.0	0	SC	0	7.055	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	659.0	0	SC	0	6.961	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	660.0	0	SC	0	6.937	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	661.0	0	SC	0	6.931	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	662.0	0	SC	0	6.920	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	663.0	0	SC	0	6.916	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	664.0	0	SC	0	6.906	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	665.0	0	SC	0	6.902	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	666.0	0	SC	0	6.901	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	667.0	0	SC	0	6.898	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	668.0	0	SC	0	6.898	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	669.0	0	SC	0	6.895	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	670.0	0	SC	0	6.891	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	671.0	0	SC	0	6.890	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	672.0	0	SC	0	6.887	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	673.0	0	SC	0	6.883	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	674.0	0	SC	0	6.874	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	675.0	0	SC	0	6.853	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	676.0	0	SC	0	6.855	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	677.0	0	SC	0	6.842	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	678.0	0	SC	0	6.833	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	679.0	0	SC	0	6.829	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	680.0	0	SC	0	6.826	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	681.0	0	SC	0	6.801	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	682.0	0	SC	0	6.781	0	34.144	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	683.0	0	SC	0	6.764	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	684.0	0	SC	0	6.757	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	685.0	0	SC	0	6.716	0	34.141	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	686.0	0	SC	0	6.682	0	34.140	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	687.0	0	SC	0	6.665	0	34.140	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	688.0	0	SC	0	6.624	0	34.141	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	689.0	0	SC	0	6.612	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	690.0	0	SC	0	6.602	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	691.0	0	SC	0	6.601	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	692.0	0	SC	0	6.599	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	693.0	0	SC	0	6.594	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	694.0	0	SC	0	6.592	0	34.142	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	695.0	0	SC	0	6.586	0	34.143	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	696.0	0	SC	0	6.550	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	697.0	0	SC	0	6.518	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	698.0	0	SC	0	6.507	0	34.145	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	699.0	0	SC	0	6.491	0	34.146	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	700.0	0	SC	0	6.457	0	34.147	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	701.0	0	SC	0	6.446	0	34.148	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	702.0	0	SC	0	6.444	0	34.149	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	703.0	0	SC	0	6.427	0	34.150	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	704.0	0	SC	0	6.401	0	34.151	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	705.0	0	SC	0	6.385	0	34.152	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	706.0	0	SC	0	6.382	0	34.153	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	707.0	0	SC	0	6.377	0	34.154	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	708.0	0	SC	0	6.373	0	34.155	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	709.0	0	SC	0	6.370	0	34.155	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	710.0	0	SC	0	6.366	0	34.156	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	711.0	0	SC	0	6.352	0	34.157	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	712.0	0	SC	0	6.339	0	34.158	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	713.0	0	SC	0	6.332	0	34.160	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	714.0	0	SC	0	6.330	0	34.162	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	715.0	0	SC	0	6.325	0	34.164	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	716.0	0	SC	0	6.310	0	34.166	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	717.0	0	SC	0	6.289	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	718.0	0	SC	0	6.241	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	719.0	0	SC	0	6.239	0	34.168	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	720.0	0	SC	0	6.186	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	721.0	0	SC	0	6.184	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	722.0	0	SC	0	6.176	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	723.0	0	SC	0	6.154	0	34.167	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	724.0	0	SC	0	6.156	0	34.168	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	725.0	0	SC	0	6.155	0	34.168	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	726.0	0	SC	0	6.154	0	34.169	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	727.0	0	SC	0	6.143	0	34.170	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	728.0	0	SC	0	6.142	0	34.170	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	729.0	0	SC	0	6.138	0	34.170	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	730.0	0	SC	0	6.134	0	34.170	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	731.0	0	SC	0	6.130	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	732.0	0	SC	0	6.123	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	733.0	0	SC	0	6.114	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	734.0	0	SC	0	6.111	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	735.0	0	SC	0	6.105	0	34.171	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	736.0	0	SC	0	6.099	0	34.172	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	737.0	0	SC	0	6.090	0	34.172	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	738.0	0	SC	0	6.079	0	34.172	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	739.0	0	SC	0	6.073	0	34.172	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	740.0	0	SC	0	6.055	0	34.173	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	741.0	0	SC	0	6.036	0	34.175	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	742.0	0	SC	0	5.973	0	34.177	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	743.0	0	SC	0	5.956	0	34.179	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	744.0	0	SC	0	5.921	0	34.180	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	745.0	0	SC	0	5.921	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	746.0	0	SC	0	5.914	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	747.0	0	SC	0	5.910	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	748.0	0	SC	0	5.909	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	749.0	0	SC	0	5.903	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	750.0	0	SC	0	5.897	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	751.0	0	SC	0	5.894	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	752.0	0	SC	0	5.892	0	34.182	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	753.0	0	SC	0	5.892	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	754.0	0	SC	0	5.890	0	34.183	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	755.0	0	SC	0	5.880	0	34.185	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	756.0	0	SC	0	5.863	0	34.186	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	757.0	0	SC	0	5.824	0	34.188	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	758.0	0	SC	0	5.797	0	34.189	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	759.0	0	SC	0	5.788	0	34.190	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	760.0	0	SC	0	5.780	0	34.191	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	761.0	0	SC	0	5.771	0	34.192	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	762.0	0	SC	0	5.764	0	34.192	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	763.0	0	SC	0	5.764	0	34.192	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	764.0	0	SC	0	5.763	0	34.193	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	765.0	0	SC	0	5.752	0	34.193	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	766.0	0	SC	0	5.745	0	34.194	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	767.0	0	SC	0	5.741	0	34.195	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	768.0	0	SC	0	5.731	0	34.197	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	769.0	0	SC	0	5.732	0	34.199	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	770.0	0	SC	0	5.723	0	34.201	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	771.0	0	SC	0	5.707	0	34.204	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	772.0	0	SC	0	5.700	0	34.206	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	773.0	0	SC	0	5.661	0	34.207	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	774.0	0	SC	0	5.659	0	34.208	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	775.0	0	SC	0	5.658	0	34.208	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	776.0	0	SC	0	5.650	0	34.210	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	777.0	0	SC	0	5.631	0	34.212	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	778.0	0	SC	0	5.614	0	34.214	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	779.0	0	SC	0	5.591	0	34.216	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	780.0	0	SC	0	5.570	0	34.218	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	781.0	0	SC	0	5.560	0	34.221	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	782.0	0	SC	0	5.527	0	34.222	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	783.0	0	SC	0	5.527	0	34.223	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	784.0	0	SC	0	5.517	0	34.221	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	785.0	0	SC	0	5.516	0	34.221	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	786.0	0	SC	0	5.513	0	34.221	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	787.0	0	SC	0	5.504	0	34.222	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	788.0	0	SC	0	5.469	0	34.224	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	789.0	0	SC	0	5.419	0	34.226	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	790.0	0	SC	0	5.399	0	34.229	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	791.0	0	SC	0	5.397	0	34.231	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	792.0	0	SC	0	5.394	0	34.232	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	793.0	0	SC	0	5.393	0	34.232	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	794.0	0	SC	0	5.392	0	34.232	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	795.0	0	SC	0	5.383	0	34.233	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	796.0	0	SC	0	5.383	0	34.233	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	797.0	0	SC	0	5.376	0	34.234	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	798.0	0	SC	0	5.370	0	34.235	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	799.0	0	SC	0	5.362	0	34.236	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	800.0	0	SC	0	5.350	0	34.236	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	801.0	0	SC	0	5.323	0	34.236	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	802.0	0	SC	0	5.312	0	34.237	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	803.0	0	SC	0	5.308	0	34.237	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	804.0	0	SC	0	5.303	0	34.237	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	805.0	0	SC	0	5.300	0	34.236	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	806.0	0	SC	0	5.291	0	34.236	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	807.0	0	SC	0	5.270	0	34.237	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	808.0	0	SC	0	5.223	0	34.238	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	809.0	0	SC	0	5.204	0	34.239	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	810.0	0	SC	0	5.196	0	34.238	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	811.0	0	SC	0	5.181	0	34.238	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	812.0	0	SC	0	5.169	0	34.239	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	813.0	0	SC	0	5.168	0	34.241	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	814.0	0	SC	0	5.166	0	34.242	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	815.0	0	SC	0	5.153	0	34.245	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	816.0	0	SC	0	5.134	0	34.248	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	817.0	0	SC	0	5.118	0	34.251	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	818.0	0	SC	0	5.112	0	34.253	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	819.0	0	SC	0	5.112	0	34.253	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	820.0	0	SC	0	5.112	0	34.252	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	821.0	0	SC	0	5.110	0	34.253	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	822.0	0	SC	0	5.101	0	34.254	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	823.0	0	SC	0	5.093	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	824.0	0	SC	0	5.092	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	825.0	0	SC	0	5.092	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	826.0	0	SC	0	5.092	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	827.0	0	SC	0	5.092	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	828.0	0	SC	0	5.092	0	34.255	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	829.0	0	SC	0	5.091	0	34.256	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	830.0	0	SC	0	5.089	0	34.256	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	831.0	0	SC	0	5.088	0	34.257	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	832.0	0	SC	0	5.078	0	34.259	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	833.0	0	SC	0	5.059	0	34.260	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	834.0	0	SC	0	5.040	0	34.262	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	835.0	0	SC	0	5.031	0	34.263	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	836.0	0	SC	0	5.029	0	34.263	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	837.0	0	SC	0	5.026	0	34.264	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	838.0	0	SC	0	5.021	0	34.264	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	839.0	0	SC	0	5.017	0	34.266	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	840.0	0	SC	0	4.996	0	34.267	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	841.0	0	SC	0	4.994	0	34.269	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	842.0	0	SC	0	4.989	0	34.269	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	843.0	0	SC	0	4.989	0	34.269	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	844.0	0	SC	0	4.984	0	34.270	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	845.0	0	SC	0	4.969	0	34.271	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	846.0	0	SC	0	4.971	0	34.272	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	847.0	0	SC	0	4.971	0	34.273	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	848.0	0	SC	0	4.971	0	34.273	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	849.0	0	SC	0	4.970	0	34.273	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	850.0	0	SC	0	4.970	0	34.274	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	851.0	0	SC	0	4.967	0	34.275	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	852.0	0	SC	0	4.962	0	34.276	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	853.0	0	SC	0	4.954	0	34.277	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	854.0	0	SC	0	4.954	0	34.277	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	855.0	0	SC	0	4.954	0	34.277	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	856.0	0	SC	0	4.953	0	34.277	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	857.0	0	SC	0	4.946	0	34.279	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	858.0	0	SC	0	4.941	0	34.281	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	859.0	0	SC	0	4.892	0	34.285	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	860.0	0	SC	0	4.886	0	34.287	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	861.0	0	SC	0	4.881	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	862.0	0	SC	0	4.871	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	863.0	0	SC	0	4.864	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	864.0	0	SC	0	4.865	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	865.0	0	SC	0	4.865	0	34.289	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	866.0	0	SC	0	4.862	0	34.290	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	867.0	0	SC	0	4.855	0	34.290	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	868.0	0	SC	0	4.852	0	34.290	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	869.0	0	SC	0	4.850	0	34.291	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	870.0	0	SC	0	4.838	0	34.293	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	871.0	0	SC	0	4.797	0	34.296	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	872.0	0	SC	0	4.797	0	34.298	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	873.0	0	SC	0	4.781	0	34.299	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	874.0	0	SC	0	4.769	0	34.299	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	875.0	0	SC	0	4.765	0	34.300	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	876.0	0	SC	0	4.758	0	34.300	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	877.0	0	SC	0	4.750	0	34.301	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	878.0	0	SC	0	4.750	0	34.302	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	879.0	0	SC	0	4.750	0	34.303	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	880.0	0	SC	0	4.735	0	34.305	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	881.0	0	SC	0	4.717	0	34.306	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	882.0	0	SC	0	4.718	0	34.307	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	883.0	0	SC	0	4.714	0	34.307	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	884.0	0	SC	0	4.711	0	34.307	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	885.0	0	SC	0	4.704	0	34.308	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	886.0	0	SC	0	4.701	0	34.308	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	887.0	0	SC	0	4.700	0	34.308	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	888.0	0	SC	0	4.699	0	34.308	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	889.0	0	SC	0	4.699	0	34.309	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	890.0	0	SC	0	4.697	0	34.309	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	891.0	0	SC	0	4.696	0	34.309	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	892.0	0	SC	0	4.694	0	34.310	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	893.0	0	SC	0	4.693	0	34.311	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	894.0	0	SC	0	4.692	0	34.312	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	895.0	0	SC	0	4.670	0	34.314	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	896.0	0	SC	0	4.651	0	34.315	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	897.0	0	SC	0	4.647	0	34.315	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	898.0	0	SC	0	4.638	0	34.315	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	899.0	0	SC	0	4.631	0	34.319	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	900.0	0	SC	0	4.593	0	34.323	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	901.0	0	SC	0	4.560	0	34.326	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	902.0	0	SC	0	4.559	0	34.326	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	903.0	0	SC	0	4.552	0	34.325	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	904.0	0	SC	0	4.549	0	34.326	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	905.0	0	SC	0	4.531	0	34.329	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	906.0	0	SC	0	4.488	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	907.0	0	SC	0	4.483	0	34.332	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	908.0	0	SC	0	4.478	0	34.330	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	909.0	0	SC	0	4.477	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	910.0	0	SC	0	4.476	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	911.0	0	SC	0	4.474	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	912.0	0	SC	0	4.474	0	34.331	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	913.0	0	SC	0	4.472	0	34.332	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	914.0	0	SC	0	4.470	0	34.333	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	915.0	0	SC	0	4.462	0	34.334	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	916.0	0	SC	0	4.452	0	34.334	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	917.0	0	SC	0	4.448	0	34.335	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	918.0	0	SC	0	4.445	0	34.336	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	919.0	0	SC	0	4.439	0	34.337	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	920.0	0	SC	0	4.434	0	34.338	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	921.0	0	SC	0	4.425	0	34.339	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	922.0	0	SC	0	4.419	0	34.340	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	923.0	0	SC	0	4.410	0	34.341	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	924.0	0	SC	0	4.390	0	34.343	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	925.0	0	SC	0	4.390	0	34.344	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	926.0	0	SC	0	4.385	0	34.345	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	927.0	0	SC	0	4.382	0	34.346	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	928.0	0	SC	0	4.381	0	34.347	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	929.0	0	SC	0	4.369	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	930.0	0	SC	0	4.363	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	931.0	0	SC	0	4.362	0	34.351	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	932.0	0	SC	0	4.360	0	34.352	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	933.0	0	SC	0	4.350	0	34.353	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	934.0	0	SC	0	4.346	0	34.354	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	935.0	0	SC	0	4.334	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	936.0	0	SC	0	4.323	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	937.0	0	SC	0	4.314	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	938.0	0	SC	0	4.304	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	939.0	0	SC	0	4.306	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	940.0	0	SC	0	4.306	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	941.0	0	SC	0	4.303	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	942.0	0	SC	0	4.292	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	943.0	0	SC	0	4.290	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	944.0	0	SC	0	4.277	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	945.0	0	SC	0	4.269	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	946.0	0	SC	0	4.269	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	947.0	0	SC	0	4.269	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	948.0	0	SC	0	4.266	0	34.354	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	949.0	0	SC	0	4.261	0	34.352	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	950.0	0	SC	0	4.248	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	951.0	0	SC	0	4.180	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	952.0	0	SC	0	4.171	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	953.0	0	SC	0	4.171	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	954.0	0	SC	0	4.153	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	955.0	0	SC	0	4.149	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	956.0	0	SC	0	4.143	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	957.0	0	SC	0	4.141	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	958.0	0	SC	0	4.139	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	959.0	0	SC	0	4.135	0	34.349	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	960.0	0	SC	0	4.131	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	961.0	0	SC	0	4.128	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	962.0	0	SC	0	4.129	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	963.0	0	SC	0	4.129	0	34.350	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	964.0	0	SC	0	4.129	0	34.351	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	965.0	0	SC	0	4.123	0	34.352	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	966.0	0	SC	0	4.122	0	34.353	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	967.0	0	SC	0	4.122	0	34.354	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	968.0	0	SC	0	4.122	0	34.354	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	969.0	0	SC	0	4.122	0	34.354	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	970.0	0	SC	0	4.122	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	971.0	0	SC	0	4.122	0	34.355	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	972.0	0	SC	0	4.122	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	973.0	0	SC	0	4.122	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	974.0	0	SC	0	4.122	0	34.357	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	975.0	0	SC	0	4.115	0	34.357	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	976.0	0	SC	0	4.107	0	34.357	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	977.0	0	SC	0	4.107	0	34.356	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	978.0	0	SC	0	4.101	0	34.357	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	979.0	0	SC	0	4.093	0	34.357	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	980.0	0	SC	0	4.086	0	34.358	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	981.0	0	SC	0	4.086	0	34.359	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	982.0	0	SC	0	4.086	0	34.359	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	983.0	0	SC	0	4.087	0	34.359	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	984.0	0	SC	0	4.078	0	34.360	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	985.0	0	SC	0	4.074	0	34.361	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	986.0	0	SC	0	4.048	0	34.363	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	987.0	0	SC	0	4.042	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	988.0	0	SC	0	4.041	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	989.0	0	SC	0	4.041	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	990.0	0	SC	0	4.041	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	991.0	0	SC	0	4.040	0	34.365	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	992.0	0	SC	0	4.027	0	34.366	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	993.0	0	SC	0	4.022	0	34.368	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	994.0	0	SC	0	4.018	0	34.369	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	995.0	0	SC	0	3.991	0	34.371	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	996.0	0	SC	0	3.993	0	34.372	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	997.0	0	SC	0	3.982	0	34.372	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	998.0	0	SC	0	3.984	0	34.372	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	999.0	0	SC	0	3.979	0	34.373	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1000.0	0	SC	0	3.976	0	34.374	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1001.0	0	SC	0	3.968	0	34.375	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1002.0	0	SC	0	3.949	0	34.375	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1003.0	0	SC	0	3.940	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1004.0	0	SC	0	3.931	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1005.0	0	SC	0	3.919	0	34.375	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1006.0	0	SC	0	3.919	0	34.375	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1007.0	0	SC	0	3.914	0	34.375	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1008.0	0	SC	0	3.908	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1009.0	0	SC	0	3.902	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1010.0	0	SC	0	3.889	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1011.0	0	SC	0	3.890	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1012.0	0	SC	0	3.889	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1013.0	0	SC	0	3.886	0	34.376	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1014.0	0	SC	0	3.885	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1015.0	0	SC	0	3.884	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1016.0	0	SC	0	3.882	0	34.377	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1017.0	0	SC	0	3.880	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1018.0	0	SC	0	3.876	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1019.0	0	SC	0	3.874	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1020.0	0	SC	0	3.872	0	34.378	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1021.0	0	SC	0	3.866	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1022.0	0	SC	0	3.857	0	34.379	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1023.0	0	SC	0	3.857	0	34.380	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1024.0	0	SC	0	3.854	0	34.380	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1025.0	0	SC	0	3.851	0	34.381	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1026.0	0	SC	0	3.849	0	34.381	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1027.0	0	SC	0	3.849	0	34.381	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1028.0	0	SC	0	3.847	0	34.381	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1029.0	0	SC	0	3.846	0	34.382	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1030.0	0	SC	0	3.833	0	34.384	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1031.0	0	SC	0	3.831	0	34.384	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1032.0	0	SC	0	3.829	0	34.385	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1033.0	0	SC	0	3.826	0	34.385	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1034.0	0	SC	0	3.821	0	34.386	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1035.0	0	SC	0	3.816	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1036.0	0	SC	0	3.817	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1037.0	0	SC	0	3.817	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1038.0	0	SC	0	3.817	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1039.0	0	SC	0	3.817	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1040.0	0	SC	0	3.815	0	34.387	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1041.0	0	SC	0	3.812	0	34.388	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1042.0	0	SC	0	3.808	0	34.389	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1043.0	0	SC	0	3.805	0	34.389	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1044.0	0	SC	0	3.797	0	34.390	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1045.0	0	SC	0	3.787	0	34.392	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1046.0	0	SC	0	3.768	0	34.393	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1047.0	0	SC	0	3.760	0	34.393	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1048.0	0	SC	0	3.759	0	34.394	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1049.0	0	SC	0	3.759	0	34.394	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1050.0	0	SC	0	3.759	0	34.393	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1051.0	0	SC	0	3.757	0	34.394	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1052.0	0	SC	0	3.753	0	34.395	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1053.0	0	SC	0	3.740	0	34.396	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1054.0	0	SC	0	3.739	0	34.396	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1055.0	0	SC	0	3.736	0	34.397	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1056.0	0	SC	0	3.729	0	34.398	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1057.0	0	SC	0	3.716	0	34.399	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1058.0	0	SC	0	3.710	0	34.400	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1059.0	0	SC	0	3.705	0	34.401	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1060.0	0	SC	0	3.703	0	34.401	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1061.0	0	SC	0	3.702	0	34.401	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1062.0	0	SC	0	3.701	0	34.401	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1063.0	0	SC	0	3.699	0	34.402	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1064.0	0	SC	0	3.696	0	34.403	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1065.0	0	SC	0	3.673	0	34.405	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1066.0	0	SC	0	3.671	0	34.406	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1067.0	0	SC	0	3.663	0	34.407	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1068.0	0	SC	0	3.651	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1069.0	0	SC	0	3.644	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1070.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1071.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1072.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1073.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1074.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1075.0	0	SC	0	3.645	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1076.0	0	SC	0	3.641	0	34.409	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1077.0	0	SC	0	3.640	0	34.410	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1078.0	0	SC	0	3.637	0	34.410	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1079.0	0	SC	0	3.633	0	34.410	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1080.0	0	SC	0	3.631	0	34.411	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1081.0	0	SC	0	3.627	0	34.411	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1082.0	0	SC	0	3.628	0	34.411	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1083.0	0	SC	0	3.628	0	34.413	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1084.0	0	SC	0	3.606	0	34.414	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1085.0	0	SC	0	3.601	0	34.415	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1086.0	0	SC	0	3.597	0	34.416	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1087.0	0	SC	0	3.593	0	34.416	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1088.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1089.0	0	SC	0	3.587	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1090.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1091.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1092.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1093.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1094.0	0	SC	0	3.586	0	34.417	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1095.0	0	SC	0	3.586	0	34.418	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1096.0	0	SC	0	3.578	0	34.419	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1097.0	0	SC	0	3.571	0	34.421	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1098.0	0	SC	0	3.559	0	34.422	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1099.0	0	SC	0	3.547	0	34.424	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1100.0	0	SC	0	3.539	0	34.425	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1101.0	0	SC	0	3.533	0	34.425	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1102.0	0	SC	0	3.529	0	34.425	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1103.0	0	SC	0	3.526	0	34.426	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1104.0	0	SC	0	3.521	0	34.426	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1105.0	0	SC	0	3.515	0	34.427	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1106.0	0	SC	0	3.506	0	34.427	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1107.0	0	SC	0	3.496	0	34.428	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1108.0	0	SC	0	3.489	0	34.428	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1109.0	0	SC	0	3.484	0	34.429	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1110.0	0	SC	0	3.483	0	34.429	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1111.0	0	SC	0	3.480	0	34.429	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1112.0	0	SC	0	3.476	0	34.429	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1113.0	0	SC	0	3.474	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1114.0	0	SC	0	3.471	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1115.0	0	SC	0	3.470	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1116.0	0	SC	0	3.470	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1117.0	0	SC	0	3.468	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1118.0	0	SC	0	3.466	0	34.430	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1119.0	0	SC	0	3.462	0	34.431	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1120.0	0	SC	0	3.459	0	34.432	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1121.0	0	SC	0	3.442	0	34.433	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1122.0	0	SC	0	3.439	0	34.434	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1123.0	0	SC	0	3.436	0	34.435	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1124.0	0	SC	0	3.434	0	34.435	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1125.0	0	SC	0	3.432	0	34.435	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1126.0	0	SC	0	3.430	0	34.435	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1127.0	0	SC	0	3.426	0	34.436	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1128.0	0	SC	0	3.425	0	34.436	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1129.0	0	SC	0	3.421	0	34.437	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1130.0	0	SC	0	3.413	0	34.437	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1131.0	0	SC	0	3.412	0	34.438	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1132.0	0	SC	0	3.409	0	34.438	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1133.0	0	SC	0	3.404	0	34.439	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1134.0	0	SC	0	3.396	0	34.440	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1135.0	0	SC	0	3.396	0	34.440	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1136.0	0	SC	0	3.392	0	34.441	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1137.0	0	SC	0	3.389	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1138.0	0	SC	0	3.385	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1139.0	0	SC	0	3.384	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1140.0	0	SC	0	3.383	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1141.0	0	SC	0	3.382	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1142.0	0	SC	0	3.381	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1143.0	0	SC	0	3.381	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1144.0	0	SC	0	3.381	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1145.0	0	SC	0	3.380	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1146.0	0	SC	0	3.380	0	34.442	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1147.0	0	SC	0	3.380	0	34.443	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1148.0	0	SC	0	3.379	0	34.443	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1149.0	0	SC	0	3.378	0	34.443	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1150.0	0	SC	0	3.377	0	34.443	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1151.0	0	SC	0	3.375	0	34.444	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1152.0	0	SC	0	3.374	0	34.444	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1153.0	0	SC	0	3.373	0	34.444	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1154.0	0	SC	0	3.372	0	34.444	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1155.0	0	SC	0	3.370	0	34.445	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1156.0	0	SC	0	3.367	0	34.445	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1157.0	0	SC	0	3.367	0	34.445	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1158.0	0	SC	0	3.363	0	34.446	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1159.0	0	SC	0	3.348	0	34.447	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1160.0	0	SC	0	3.346	0	34.448	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1161.0	0	SC	0	3.342	0	34.448	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1162.0	0	SC	0	3.335	0	34.448	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1163.0	0	SC	0	3.331	0	34.449	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1164.0	0	SC	0	3.327	0	34.450	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1165.0	0	SC	0	3.312	0	34.450	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1166.0	0	SC	0	3.310	0	34.451	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1167.0	0	SC	0	3.306	0	34.451	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1168.0	0	SC	0	3.306	0	34.451	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1169.0	0	SC	0	3.302	0	34.451	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1170.0	0	SC	0	3.292	0	34.451	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1171.0	0	SC	0	3.288	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1172.0	0	SC	0	3.287	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1173.0	0	SC	0	3.286	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1174.0	0	SC	0	3.285	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1175.0	0	SC	0	3.284	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1176.0	0	SC	0	3.284	0	34.452	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1177.0	0	SC	0	3.283	0	34.453	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1178.0	0	SC	0	3.283	0	34.453	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1179.0	0	SC	0	3.282	0	34.453	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1180.0	0	SC	0	3.279	0	34.453	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1181.0	0	SC	0	3.275	0	34.453	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1182.0	0	SC	0	3.273	0	34.454	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1183.0	0	SC	0	3.268	0	34.454	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1184.0	0	SC	0	3.265	0	34.455	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1185.0	0	SC	0	3.263	0	34.455	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1186.0	0	SC	0	3.257	0	34.455	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1187.0	0	SC	0	3.256	0	34.455	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1188.0	0	SC	0	3.253	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1189.0	0	SC	0	3.253	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1190.0	0	SC	0	3.251	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1191.0	0	SC	0	3.250	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1192.0	0	SC	0	3.249	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1193.0	0	SC	0	3.249	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1194.0	0	SC	0	3.249	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1195.0	0	SC	0	3.248	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1196.0	0	SC	0	3.248	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1197.0	0	SC	0	3.248	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1198.0	0	SC	0	3.248	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1199.0	0	SC	0	3.247	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1200.0	0	SC	0	3.247	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1201.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1202.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1203.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1204.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1205.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1206.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1207.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1208.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1209.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1210.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1211.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1212.0	0	SC	0	3.246	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1213.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1214.0	0	SC	0	3.245	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1215.0	0	SC	0	3.241	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1216.0	0	SC	0	3.238	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1217.0	0	SC	0	3.237	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1218.0	0	SC	0	3.235	0	34.456	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1219.0	0	SC	0	3.233	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1220.0	0	SC	0	3.221	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1221.0	0	SC	0	3.220	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1222.0	0	SC	0	3.218	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1223.0	0	SC	0	3.214	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1224.0	0	SC	0	3.208	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1225.0	0	SC	0	3.208	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1226.0	0	SC	0	3.208	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1227.0	0	SC	0	3.207	0	34.457	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1228.0	0	SC	0	3.204	0	34.458	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1229.0	0	SC	0	3.201	0	34.459	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1230.0	0	SC	0	3.200	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1231.0	0	SC	0	3.199	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1232.0	0	SC	0	3.199	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1233.0	0	SC	0	3.197	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1234.0	0	SC	0	3.196	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1235.0	0	SC	0	3.195	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1236.0	0	SC	0	3.194	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1237.0	0	SC	0	3.193	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1238.0	0	SC	0	3.193	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1239.0	0	SC	0	3.193	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1240.0	0	SC	0	3.193	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1241.0	0	SC	0	3.191	0	34.460	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1242.0	0	SC	0	3.188	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1243.0	0	SC	0	3.184	0	34.461	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1244.0	0	SC	0	3.182	0	34.462	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1245.0	0	SC	0	3.179	0	34.462	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1246.0	0	SC	0	3.173	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1247.0	0	SC	0	3.173	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1248.0	0	SC	0	3.173	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1249.0	0	SC	0	3.172	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1250.0	0	SC	0	3.172	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1251.0	0	SC	0	3.169	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1252.0	0	SC	0	3.170	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1253.0	0	SC	0	3.169	0	34.463	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1254.0	0	SC	0	3.169	0	34.464	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1255.0	0	SC	0	3.164	0	34.464	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1256.0	0	SC	0	3.161	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1257.0	0	SC	0	3.156	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1258.0	0	SC	0	3.154	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1259.0	0	SC	0	3.137	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1260.0	0	SC	0	3.132	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1261.0	0	SC	0	3.114	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1262.0	0	SC	0	3.109	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1263.0	0	SC	0	3.089	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1264.0	0	SC	0	3.088	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1265.0	0	SC	0	3.084	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1266.0	0	SC	0	3.083	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1267.0	0	SC	0	3.082	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1268.0	0	SC	0	3.074	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1269.0	0	SC	0	3.068	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1270.0	0	SC	0	3.067	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1271.0	0	SC	0	3.063	0	34.465	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1272.0	0	SC	0	3.058	0	34.466	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1273.0	0	SC	0	3.052	0	34.467	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1274.0	0	SC	0	3.048	0	34.467	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1275.0	0	SC	0	3.048	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1276.0	0	SC	0	3.048	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1277.0	0	SC	0	3.047	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1278.0	0	SC	0	3.047	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1279.0	0	SC	0	3.046	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1280.0	0	SC	0	3.046	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1281.0	0	SC	0	3.045	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1282.0	0	SC	0	3.044	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1283.0	0	SC	0	3.043	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1284.0	0	SC	0	3.041	0	34.468	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1285.0	0	SC	0	3.037	0	34.469	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1286.0	0	SC	0	3.035	0	34.469	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1287.0	0	SC	0	3.030	0	34.470	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1288.0	0	SC	0	3.027	0	34.471	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1289.0	0	SC	0	3.026	0	34.472	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1290.0	0	SC	0	3.028	0	34.473	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1291.0	0	SC	0	3.028	0	34.473	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1292.0	0	SC	0	3.024	0	34.473	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1293.0	0	SC	0	3.017	0	34.474	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1294.0	0	SC	0	2.987	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1295.0	0	SC	0	2.979	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1296.0	0	SC	0	2.979	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1297.0	0	SC	0	2.976	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1298.0	0	SC	0	2.975	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1299.0	0	SC	0	2.971	0	34.475	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1300.0	0	SC	0	2.963	0	34.476	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1301.0	0	SC	0	2.960	0	34.477	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1302.0	0	SC	0	2.958	0	34.477	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1303.0	0	SC	0	2.957	0	34.478	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1304.0	0	SC	0	2.953	0	34.478	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1305.0	0	SC	0	2.952	0	34.478	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1306.0	0	SC	0	2.951	0	34.478	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1307.0	0	SC	0	2.950	0	34.478	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1308.0	0	SC	0	2.947	0	34.479	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1309.0	0	SC	0	2.941	0	34.479	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1310.0	0	SC	0	2.938	0	34.480	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1311.0	0	SC	0	2.937	0	34.481	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1312.0	0	SC	0	2.932	0	34.481	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1313.0	0	SC	0	2.924	0	34.482	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1314.0	0	SC	0	2.923	0	34.483	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1315.0	0	SC	0	2.917	0	34.483	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1316.0	0	SC	0	2.911	0	34.484	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1317.0	0	SC	0	2.902	0	34.485	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1318.0	0	SC	0	2.897	0	34.486	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1319.0	0	SC	0	2.888	0	34.487	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1320.0	0	SC	0	2.882	0	34.488	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1321.0	0	SC	0	2.876	0	34.489	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1322.0	0	SC	0	2.867	0	34.491	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1323.0	0	SC	0	2.866	0	34.491	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1324.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1325.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1326.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1327.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1328.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1329.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1330.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1331.0	0	SC	0	2.865	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1332.0	0	SC	0	2.866	0	34.491	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1333.0	0	SC	0	2.866	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1334.0	0	SC	0	2.863	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1335.0	0	SC	0	2.863	0	34.492	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1336.0	0	SC	0	2.859	0	34.493	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1337.0	0	SC	0	2.859	0	34.493	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1338.0	0	SC	0	2.859	0	34.493	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1339.0	0	SC	0	2.858	0	34.494	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1340.0	0	SC	0	2.857	0	34.495	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1341.0	0	SC	0	2.852	0	34.496	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1342.0	0	SC	0	2.843	0	34.497	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1343.0	0	SC	0	2.841	0	34.498	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1344.0	0	SC	0	2.840	0	34.498	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1345.0	0	SC	0	2.839	0	34.498	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1346.0	0	SC	0	2.836	0	34.498	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1347.0	0	SC	0	2.836	0	34.499	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1348.0	0	SC	0	2.836	0	34.498	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1349.0	0	SC	0	2.836	0	34.499	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1350.0	0	SC	0	2.835	0	34.499	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1351.0	0	SC	0	2.834	0	34.500	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1352.0	0	SC	0	2.832	0	34.500	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1353.0	0	SC	0	2.829	0	34.501	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1354.0	0	SC	0	2.825	0	34.501	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1355.0	0	SC	0	2.821	0	34.502	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1356.0	0	SC	0	2.821	0	34.502	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1357.0	0	SC	0	2.819	0	34.503	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1358.0	0	SC	0	2.815	0	34.503	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1359.0	0	SC	0	2.810	0	34.504	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1360.0	0	SC	0	2.806	0	34.504	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1361.0	0	SC	0	2.790	0	34.506	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1362.0	0	SC	0	2.790	0	34.506	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1363.0	0	SC	0	2.787	0	34.507	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1364.0	0	SC	0	2.784	0	34.508	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1365.0	0	SC	0	2.781	0	34.508	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1366.0	0	SC	0	2.779	0	34.508	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1367.0	0	SC	0	2.776	0	34.508	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1368.0	0	SC	0	2.776	0	34.509	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1369.0	0	SC	0	2.770	0	34.509	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1370.0	0	SC	0	2.770	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1371.0	0	SC	0	2.769	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1372.0	0	SC	0	2.768	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1373.0	0	SC	0	2.768	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1374.0	0	SC	0	2.767	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1375.0	0	SC	0	2.765	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1376.0	0	SC	0	2.765	0	34.510	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1377.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1378.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1379.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1380.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1381.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1382.0	0	SC	0	2.764	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1383.0	0	SC	0	2.763	0	34.511	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1384.0	0	SC	0	2.754	0	34.512	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1385.0	0	SC	0	2.753	0	34.513	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1386.0	0	SC	0	2.753	0	34.513	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1387.0	0	SC	0	2.753	0	34.513	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1388.0	0	SC	0	2.753	0	34.513	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1389.0	0	SC	0	2.754	0	34.514	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1390.0	0	SC	0	2.754	0	34.514	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1391.0	0	SC	0	2.753	0	34.515	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1392.0	0	SC	0	2.751	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1393.0	0	SC	0	2.746	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1394.0	0	SC	0	2.746	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1395.0	0	SC	0	2.746	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1396.0	0	SC	0	2.747	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1397.0	0	SC	0	2.747	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1398.0	0	SC	0	2.747	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1399.0	0	SC	0	2.747	0	34.516	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1400.0	0	SC	0	2.747	0	34.517	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1401.0	0	SC	0	2.741	0	34.517	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1402.0	0	SC	0	2.735	0	34.518	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1403.0	0	SC	0	2.729	0	34.518	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1404.0	0	SC	0	2.728	0	34.518	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1405.0	0	SC	0	2.728	0	34.519	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1406.0	0	SC	0	2.728	0	34.519	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1407.0	0	SC	0	2.728	0	34.519	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1408.0	0	SC	0	2.726	0	34.519	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1409.0	0	SC	0	2.724	0	34.520	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1410.0	0	SC	0	2.723	0	34.520	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1411.0	0	SC	0	2.723	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1412.0	0	SC	0	2.713	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1413.0	0	SC	0	2.713	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1414.0	0	SC	0	2.710	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1415.0	0	SC	0	2.710	0	34.521	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1416.0	0	SC	0	2.706	0	34.522	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1417.0	0	SC	0	2.701	0	34.522	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1418.0	0	SC	0	2.689	0	34.522	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1419.0	0	SC	0	2.687	0	34.523	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1420.0	0	SC	0	2.684	0	34.522	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1421.0	0	SC	0	2.682	0	34.523	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1422.0	0	SC	0	2.681	0	34.523	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1423.0	0	SC	0	2.675	0	34.523	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1424.0	0	SC	0	2.674	0	34.524	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1425.0	0	SC	0	2.672	0	34.524	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1426.0	0	SC	0	2.668	0	34.524	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1427.0	0	SC	0	2.666	0	34.524	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1428.0	0	SC	0	2.666	0	34.524	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1429.0	0	SC	0	2.665	0	34.525	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1430.0	0	SC	0	2.664	0	34.525	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1431.0	0	SC	0	2.664	0	34.525	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1432.0	0	SC	0	2.664	0	34.525	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1433.0	0	SC	0	2.664	0	34.526	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1434.0	0	SC	0	2.661	0	34.527	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1435.0	0	SC	0	2.658	0	34.528	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1436.0	0	SC	0	2.656	0	34.528	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1437.0	0	SC	0	2.654	0	34.529	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1438.0	0	SC	0	2.652	0	34.529	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1439.0	0	SC	0	2.648	0	34.529	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1440.0	0	SC	0	2.647	0	34.530	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1441.0	0	SC	0	2.643	0	34.531	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1442.0	0	SC	0	2.629	0	34.533	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1443.0	0	SC	0	2.625	0	34.534	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1444.0	0	SC	0	2.626	0	34.534	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1445.0	0	SC	0	2.624	0	34.534	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1446.0	0	SC	0	2.623	0	34.534	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1447.0	0	SC	0	2.618	0	34.535	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1448.0	0	SC	0	2.607	0	34.536	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1449.0	0	SC	0	2.603	0	34.537	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1450.0	0	SC	0	2.602	0	34.538	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1451.0	0	SC	0	2.597	0	34.538	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1452.0	0	SC	0	2.595	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1453.0	0	SC	0	2.595	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1454.0	0	SC	0	2.594	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1455.0	0	SC	0	2.594	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1456.0	0	SC	0	2.594	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1457.0	0	SC	0	2.594	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1458.0	0	SC	0	2.594	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1459.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1460.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1461.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1462.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1463.0	0	SC	0	2.592	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1464.0	0	SC	0	2.592	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1465.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1466.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1467.0	0	SC	0	2.593	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1468.0	0	SC	0	2.592	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1469.0	0	SC	0	2.592	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1470.0	0	SC	0	2.592	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1471.0	0	SC	0	2.591	0	34.539	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1472.0	0	SC	0	2.592	0	34.540	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1473.0	0	SC	0	2.592	0	34.540	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1474.0	0	SC	0	2.586	0	34.540	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1475.0	0	SC	0	2.585	0	34.540	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1476.0	0	SC	0	2.583	0	34.540	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1477.0	0	SC	0	2.581	0	34.541	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1478.0	0	SC	0	2.577	0	34.541	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1479.0	0	SC	0	2.573	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1480.0	0	SC	0	2.572	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1481.0	0	SC	0	2.570	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1482.0	0	SC	0	2.569	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1483.0	0	SC	0	2.570	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1484.0	0	SC	0	2.569	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1485.0	0	SC	0	2.568	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1486.0	0	SC	0	2.567	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1487.0	0	SC	0	2.567	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1488.0	0	SC	0	2.566	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1489.0	0	SC	0	2.566	0	34.542	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1490.0	0	SC	0	2.565	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1491.0	0	SC	0	2.564	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1492.0	0	SC	0	2.563	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1493.0	0	SC	0	2.561	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1494.0	0	SC	0	2.560	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1495.0	0	SC	0	2.560	0	34.543	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1496.0	0	SC	0	2.559	0	34.544	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1497.0	0	SC	0	2.558	0	34.544	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1498.0	0	SC	0	2.556	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1499.0	0	SC	0	2.556	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1500.0	0	SC	0	2.555	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1501.0	0	SC	0	2.555	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1502.0	0	SC	0	2.555	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1503.0	0	SC	0	2.552	0	34.545	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1504.0	0	SC	0	2.551	0	34.546	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1505.0	0	SC	0	2.539	0	34.547	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1506.0	0	SC	0	2.518	0	34.548	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1507.0	0	SC	0	2.516	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1508.0	0	SC	0	2.515	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1509.0	0	SC	0	2.514	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1510.0	0	SC	0	2.513	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1511.0	0	SC	0	2.514	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1512.0	0	SC	0	2.513	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1513.0	0	SC	0	2.513	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1514.0	0	SC	0	2.513	0	34.549	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1515.0	0	SC	0	2.512	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1516.0	0	SC	0	2.511	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1517.0	0	SC	0	2.511	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1518.0	0	SC	0	2.510	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1519.0	0	SC	0	2.510	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1520.0	0	SC	0	2.509	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1521.0	0	SC	0	2.509	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1522.0	0	SC	0	2.509	0	34.550	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1523.0	0	SC	0	2.508	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1524.0	0	SC	0	2.506	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1525.0	0	SC	0	2.503	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1526.0	0	SC	0	2.503	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1527.0	0	SC	0	2.503	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1528.0	0	SC	0	2.503	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1529.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1530.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1531.0	0	SC	0	2.502	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1532.0	0	SC	0	2.504	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1533.0	0	SC	0	2.505	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1534.0	0	SC	0	2.504	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1535.0	0	SC	0	2.505	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1536.0	0	SC	0	2.504	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1537.0	0	SC	0	2.505	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1538.0	0	SC	0	2.505	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1539.0	0	SC	0	2.505	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1540.0	0	SC	0	2.505	0	34.551	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1541.0	0	SC	0	2.504	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1542.0	0	SC	0	2.504	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1543.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1544.0	0	SC	0	2.502	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1545.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1546.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1547.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1548.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1549.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1550.0	0	SC	0	2.503	0	34.552	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1551.0	0	SC	0	2.502	0	34.553	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1552.0	0	SC	0	2.501	0	34.553	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1553.0	0	SC	0	2.501	0	34.553	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1554.0	0	SC	0	2.501	0	34.553	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1555.0	0	SC	0	2.500	0	34.553	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1556.0	0	SC	0	2.500	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1557.0	0	SC	0	2.500	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1558.0	0	SC	0	2.499	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1559.0	0	SC	0	2.499	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1560.0	0	SC	0	2.499	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1561.0	0	SC	0	2.499	0	34.554	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1562.0	0	SC	0	2.495	0	34.555	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1563.0	0	SC	0	2.480	0	34.556	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1564.0	0	SC	0	2.479	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1565.0	0	SC	0	2.479	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1566.0	0	SC	0	2.479	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1567.0	0	SC	0	2.480	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1568.0	0	SC	0	2.481	0	34.556	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1569.0	0	SC	0	2.482	0	34.556	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1570.0	0	SC	0	2.482	0	34.556	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1571.0	0	SC	0	2.480	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1572.0	0	SC	0	2.477	0	34.557	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1573.0	0	SC	0	2.470	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1574.0	0	SC	0	2.471	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1575.0	0	SC	0	2.469	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1576.0	0	SC	0	2.469	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1577.0	0	SC	0	2.469	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1578.0	0	SC	0	2.469	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1579.0	0	SC	0	2.467	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1580.0	0	SC	0	2.466	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1581.0	0	SC	0	2.467	0	34.558	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1582.0	0	SC	0	2.466	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1583.0	0	SC	0	2.463	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1584.0	0	SC	0	2.463	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1585.0	0	SC	0	2.461	0	34.559	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1586.0	0	SC	0	2.460	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1587.0	0	SC	0	2.459	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1588.0	0	SC	0	2.459	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1589.0	0	SC	0	2.457	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1590.0	0	SC	0	2.454	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1591.0	0	SC	0	2.454	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1592.0	0	SC	0	2.455	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1593.0	0	SC	0	2.454	0	34.560	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1594.0	0	SC	0	2.450	0	34.561	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1595.0	0	SC	0	2.447	0	34.561	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1596.0	0	SC	0	2.444	0	34.562	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1597.0	0	SC	0	2.444	0	34.562	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1598.0	0	SC	0	2.442	0	34.562	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1599.0	0	SC	0	2.436	0	34.562	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1600.0	0	SC	0	2.432	0	34.563	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1601.0	0	SC	0	2.429	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1602.0	0	SC	0	2.427	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1603.0	0	SC	0	2.426	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1604.0	0	SC	0	2.426	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1605.0	0	SC	0	2.425	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1606.0	0	SC	0	2.425	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1607.0	0	SC	0	2.424	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1608.0	0	SC	0	2.425	0	34.563	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1609.0	0	SC	0	2.425	0	34.563	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1610.0	0	SC	0	2.425	0	34.563	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1611.0	0	SC	0	2.425	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1612.0	0	SC	0	2.425	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1613.0	0	SC	0	2.424	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1614.0	0	SC	0	2.423	0	34.564	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1615.0	0	SC	0	2.422	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1616.0	0	SC	0	2.422	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1617.0	0	SC	0	2.422	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1618.0	0	SC	0	2.422	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1619.0	0	SC	0	2.421	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1620.0	0	SC	0	2.421	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1621.0	0	SC	0	2.419	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1622.0	0	SC	0	2.419	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1623.0	0	SC	0	2.419	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1624.0	0	SC	0	2.419	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1625.0	0	SC	0	2.418	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1626.0	0	SC	0	2.418	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1627.0	0	SC	0	2.418	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1628.0	0	SC	0	2.417	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1629.0	0	SC	0	2.417	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1630.0	0	SC	0	2.417	0	34.565	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1631.0	0	SC	0	2.416	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1632.0	0	SC	0	2.415	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1633.0	0	SC	0	2.413	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1634.0	0	SC	0	2.412	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1635.0	0	SC	0	2.412	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1636.0	0	SC	0	2.411	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1637.0	0	SC	0	2.410	0	34.566	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1638.0	0	SC	0	2.410	0	34.567	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1639.0	0	SC	0	2.410	0	34.567	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1640.0	0	SC	0	2.409	0	34.567	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1641.0	0	SC	0	2.409	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1642.0	0	SC	0	2.409	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1643.0	0	SC	0	2.408	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1644.0	0	SC	0	2.408	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1645.0	0	SC	0	2.408	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1646.0	0	SC	0	2.408	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1647.0	0	SC	0	2.407	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1648.0	0	SC	0	2.407	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1649.0	0	SC	0	2.407	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1650.0	0	SC	0	2.407	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1651.0	0	SC	0	2.406	0	34.568	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1652.0	0	SC	0	2.406	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1653.0	0	SC	0	2.406	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1654.0	0	SC	0	2.406	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1655.0	0	SC	0	2.404	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1656.0	0	SC	0	2.402	0	34.569	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1657.0	0	SC	0	2.399	0	34.570	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1658.0	0	SC	0	2.397	0	34.570	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1659.0	0	SC	0	2.397	0	34.570	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1660.0	0	SC	0	2.396	0	34.570	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1661.0	0	SC	0	2.391	0	34.571	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1662.0	0	SC	0	2.391	0	34.571	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1663.0	0	SC	0	2.386	0	34.572	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1664.0	0	SC	0	2.381	0	34.573	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1665.0	0	SC	0	2.375	0	34.574	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1666.0	0	SC	0	2.370	0	34.574	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1667.0	0	SC	0	2.370	0	34.575	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1668.0	0	SC	0	2.370	0	34.575	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1669.0	0	SC	0	2.370	0	34.575	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1670.0	0	SC	0	2.369	0	34.575	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1671.0	0	SC	0	2.369	0	34.576	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1672.0	0	SC	0	2.369	0	34.576	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1673.0	0	SC	0	2.366	0	34.577	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1674.0	0	SC	0	2.365	0	34.577	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1675.0	0	SC	0	2.364	0	34.577	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1676.0	0	SC	0	2.362	0	34.578	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1677.0	0	SC	0	2.362	0	34.578	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1678.0	0	SC	0	2.362	0	34.579	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1679.0	0	SC	0	2.362	0	34.579	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1680.0	0	SC	0	2.362	0	34.579	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1681.0	0	SC	0	2.361	0	34.579	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1682.0	0	SC	0	2.362	0	34.579	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1683.0	0	SC	0	2.359	0	34.580	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1684.0	0	SC	0	2.358	0	34.581	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1685.0	0	SC	0	2.355	0	34.581	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1686.0	0	SC	0	2.353	0	34.581	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1687.0	0	SC	0	2.353	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1688.0	0	SC	0	2.352	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1689.0	0	SC	0	2.352	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1690.0	0	SC	0	2.352	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1691.0	0	SC	0	2.351	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1692.0	0	SC	0	2.350	0	34.582	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1693.0	0	SC	0	2.350	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1694.0	0	SC	0	2.350	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1695.0	0	SC	0	2.350	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1696.0	0	SC	0	2.350	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1697.0	0	SC	0	2.348	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1698.0	0	SC	0	2.346	0	34.583	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1699.0	0	SC	0	2.345	0	34.584	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1700.0	0	SC	0	2.344	0	34.584	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1701.0	0	SC	0	2.344	0	34.584	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1702.0	0	SC	0	2.341	0	34.584	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1703.0	0	SC	0	2.339	0	34.585	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1704.0	0	SC	0	2.334	0	34.585	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1705.0	0	SC	0	2.332	0	34.585	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1706.0	0	SC	0	2.328	0	34.585	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1707.0	0	SC	0	2.325	0	34.586	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1708.0	0	SC	0	2.325	0	34.586	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1709.0	0	SC	0	2.324	0	34.586	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1710.0	0	SC	0	2.323	0	34.587	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1711.0	0	SC	0	2.319	0	34.587	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1712.0	0	SC	0	2.314	0	34.588	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1713.0	0	SC	0	2.309	0	34.589	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1714.0	0	SC	0	2.308	0	34.589	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1715.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1716.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1717.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1718.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1719.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1720.0	0	SC	0	2.308	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1721.0	0	SC	0	2.307	0	34.590	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1722.0	0	SC	0	2.307	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1723.0	0	SC	0	2.306	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1724.0	0	SC	0	2.306	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1725.0	0	SC	0	2.305	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1726.0	0	SC	0	2.304	0	34.591	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1727.0	0	SC	0	2.303	0	34.592	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1728.0	0	SC	0	2.301	0	34.592	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1729.0	0	SC	0	2.298	0	34.592	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1730.0	0	SC	0	2.297	0	34.593	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1731.0	0	SC	0	2.295	0	34.593	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1732.0	0	SC	0	2.293	0	34.593	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1733.0	0	SC	0	2.292	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1734.0	0	SC	0	2.291	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1735.0	0	SC	0	2.290	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1736.0	0	SC	0	2.288	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1737.0	0	SC	0	2.288	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1738.0	0	SC	0	2.286	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1739.0	0	SC	0	2.286	0	34.594	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1740.0	0	SC	0	2.283	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1741.0	0	SC	0	2.283	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1742.0	0	SC	0	2.282	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1743.0	0	SC	0	2.281	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1744.0	0	SC	0	2.279	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1745.0	0	SC	0	2.278	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1746.0	0	SC	0	2.279	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1747.0	0	SC	0	2.276	0	34.595	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1748.0	0	SC	0	2.273	0	34.596	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1749.0	0	SC	0	2.270	0	34.596	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1750.0	0	SC	0	2.271	0	34.596	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1751.0	0	SC	0	2.271	0	34.596	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1752.0	0	SC	0	2.272	0	34.596	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1753.0	0	SC	0	2.268	0	34.597	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1754.0	0	SC	0	2.268	0	34.597	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1755.0	0	SC	0	2.267	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1756.0	0	SC	0	2.264	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1757.0	0	SC	0	2.263	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1758.0	0	SC	0	2.263	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1759.0	0	SC	0	2.264	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1760.0	0	SC	0	2.262	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1761.0	0	SC	0	2.261	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1762.0	0	SC	0	2.261	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1763.0	0	SC	0	2.260	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1764.0	0	SC	0	2.259	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1765.0	0	SC	0	2.257	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1766.0	0	SC	0	2.257	0	34.598	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1767.0	0	SC	0	2.257	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1768.0	0	SC	0	2.256	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1769.0	0	SC	0	2.255	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1770.0	0	SC	0	2.254	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1771.0	0	SC	0	2.254	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1772.0	0	SC	0	2.254	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1773.0	0	SC	0	2.253	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1774.0	0	SC	0	2.252	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1775.0	0	SC	0	2.252	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1776.0	0	SC	0	2.252	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1777.0	0	SC	0	2.252	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1778.0	0	SC	0	2.251	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1779.0	0	SC	0	2.251	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1780.0	0	SC	0	2.250	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1781.0	0	SC	0	2.249	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1782.0	0	SC	0	2.249	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1783.0	0	SC	0	2.249	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1784.0	0	SC	0	2.248	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1785.0	0	SC	0	2.248	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1786.0	0	SC	0	2.248	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1787.0	0	SC	0	2.247	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1788.0	0	SC	0	2.248	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1789.0	0	SC	0	2.248	0	34.599	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1790.0	0	SC	0	2.247	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1791.0	0	SC	0	2.244	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1792.0	0	SC	0	2.244	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1793.0	0	SC	0	2.243	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1794.0	0	SC	0	2.243	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1795.0	0	SC	0	2.244	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1796.0	0	SC	0	2.244	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1797.0	0	SC	0	2.242	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1798.0	0	SC	0	2.241	0	34.600	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1799.0	0	SC	0	2.240	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1800.0	0	SC	0	2.239	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1801.0	0	SC	0	2.239	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1802.0	0	SC	0	2.239	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1803.0	0	SC	0	2.238	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1804.0	0	SC	0	2.235	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1805.0	0	SC	0	2.234	0	34.601	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1806.0	0	SC	0	2.232	0	34.602	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1807.0	0	SC	0	2.225	0	34.602	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1808.0	0	SC	0	2.222	0	34.603	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1809.0	0	SC	0	2.218	0	34.603	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1810.0	0	SC	0	2.209	0	34.604	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1811.0	0	SC	0	2.208	0	34.604	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1812.0	0	SC	0	2.205	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1813.0	0	SC	0	2.198	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1814.0	0	SC	0	2.195	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1815.0	0	SC	0	2.194	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1816.0	0	SC	0	2.193	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1817.0	0	SC	0	2.192	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1818.0	0	SC	0	2.191	0	34.605	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1819.0	0	SC	0	2.190	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1820.0	0	SC	0	2.189	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1821.0	0	SC	0	2.187	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1822.0	0	SC	0	2.185	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1823.0	0	SC	0	2.185	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1824.0	0	SC	0	2.184	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1825.0	0	SC	0	2.184	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1826.0	0	SC	0	2.183	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1827.0	0	SC	0	2.181	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1828.0	0	SC	0	2.181	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1829.0	0	SC	0	2.178	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1830.0	0	SC	0	2.178	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1831.0	0	SC	0	2.176	0	34.606	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1832.0	0	SC	0	2.174	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1833.0	0	SC	0	2.173	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1834.0	0	SC	0	2.172	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1835.0	0	SC	0	2.172	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1836.0	0	SC	0	2.170	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1837.0	0	SC	0	2.170	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1838.0	0	SC	0	2.167	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1839.0	0	SC	0	2.166	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1840.0	0	SC	0	2.167	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1841.0	0	SC	0	2.166	0	34.607	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1842.0	0	SC	0	2.165	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1843.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1844.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1845.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1846.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1847.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1848.0	0	SC	0	2.164	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1849.0	0	SC	0	2.163	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1850.0	0	SC	0	2.163	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1851.0	0	SC	0	2.162	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1852.0	0	SC	0	2.161	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1853.0	0	SC	0	2.161	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1854.0	0	SC	0	2.161	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1855.0	0	SC	0	2.160	0	34.608	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1856.0	0	SC	0	2.153	0	34.609	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1857.0	0	SC	0	2.148	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1858.0	0	SC	0	2.144	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1859.0	0	SC	0	2.143	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1860.0	0	SC	0	2.142	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1861.0	0	SC	0	2.142	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1862.0	0	SC	0	2.141	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1863.0	0	SC	0	2.141	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1864.0	0	SC	0	2.140	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1865.0	0	SC	0	2.139	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1866.0	0	SC	0	2.139	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1867.0	0	SC	0	2.136	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1868.0	0	SC	0	2.136	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1869.0	0	SC	0	2.136	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1870.0	0	SC	0	2.135	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1871.0	0	SC	0	2.135	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1872.0	0	SC	0	2.134	0	34.610	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1873.0	0	SC	0	2.132	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1874.0	0	SC	0	2.132	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1875.0	0	SC	0	2.132	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1876.0	0	SC	0	2.132	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1877.0	0	SC	0	2.132	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1878.0	0	SC	0	2.131	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1879.0	0	SC	0	2.131	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1880.0	0	SC	0	2.131	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1881.0	0	SC	0	2.131	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1882.0	0	SC	0	2.130	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1883.0	0	SC	0	2.131	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1884.0	0	SC	0	2.130	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1885.0	0	SC	0	2.131	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1886.0	0	SC	0	2.130	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1887.0	0	SC	0	2.130	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1888.0	0	SC	0	2.130	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1889.0	0	SC	0	2.128	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1890.0	0	SC	0	2.127	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1891.0	0	SC	0	2.127	0	34.611	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1892.0	0	SC	0	2.127	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1893.0	0	SC	0	2.125	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1894.0	0	SC	0	2.123	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1895.0	0	SC	0	2.121	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1896.0	0	SC	0	2.120	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1897.0	0	SC	0	2.120	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1898.0	0	SC	0	2.119	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1899.0	0	SC	0	2.118	0	34.612	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1900.0	0	SC	0	2.117	0	34.613	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1901.0	0	SC	0	2.116	0	34.613	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1902.0	0	SC	0	2.115	0	34.613	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1903.0	0	SC	0	2.105	0	34.614	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1904.0	0	SC	0	2.102	0	34.614	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1905.0	0	SC	0	2.102	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1906.0	0	SC	0	2.102	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1907.0	0	SC	0	2.100	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1908.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1909.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1910.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1911.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1912.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1913.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1914.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1915.0	0	SC	0	2.099	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1916.0	0	SC	0	2.098	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1917.0	0	SC	0	2.097	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1918.0	0	SC	0	2.096	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1919.0	0	SC	0	2.096	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1920.0	0	SC	0	2.097	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1921.0	0	SC	0	2.096	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1922.0	0	SC	0	2.094	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1923.0	0	SC	0	2.091	0	34.615	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1924.0	0	SC	0	2.090	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1925.0	0	SC	0	2.089	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1926.0	0	SC	0	2.088	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1927.0	0	SC	0	2.088	0	34.616	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1928.0	0	SC	0	2.086	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1929.0	0	SC	0	2.086	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1930.0	0	SC	0	2.085	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1931.0	0	SC	0	2.085	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1932.0	0	SC	0	2.085	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1933.0	0	SC	0	2.084	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1934.0	0	SC	0	2.084	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1935.0	0	SC	0	2.083	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1936.0	0	SC	0	2.082	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1937.0	0	SC	0	2.080	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1938.0	0	SC	0	2.077	0	34.617	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1939.0	0	SC	0	2.076	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1940.0	0	SC	0	2.075	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1941.0	0	SC	0	2.072	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1942.0	0	SC	0	2.071	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1943.0	0	SC	0	2.069	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1944.0	0	SC	0	2.068	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1945.0	0	SC	0	2.068	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1946.0	0	SC	0	2.067	0	34.618	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1947.0	0	SC	0	2.067	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1948.0	0	SC	0	2.066	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1949.0	0	SC	0	2.065	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1950.0	0	SC	0	2.061	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1951.0	0	SC	0	2.059	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1952.0	0	SC	0	2.058	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1953.0	0	SC	0	2.058	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1954.0	0	SC	0	2.057	0	34.619	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1955.0	0	SC	0	2.056	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1956.0	0	SC	0	2.055	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1957.0	0	SC	0	2.050	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1958.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1959.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1960.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1961.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1962.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1963.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1964.0	0	SC	0	2.049	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1965.0	0	SC	0	2.045	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1966.0	0	SC	0	2.045	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1967.0	0	SC	0	2.045	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1968.0	0	SC	0	2.044	0	34.620	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1969.0	0	SC	0	2.043	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1970.0	0	SC	0	2.042	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1971.0	0	SC	0	2.042	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1972.0	0	SC	0	2.042	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1973.0	0	SC	0	2.041	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1974.0	0	SC	0	2.040	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1975.0	0	SC	0	2.041	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1976.0	0	SC	0	2.041	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1977.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1978.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1979.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1980.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1981.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1982.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1983.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1984.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1985.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1986.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1987.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1988.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1989.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1990.0	0	SC	0	2.039	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1991.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1992.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1993.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1994.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1995.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1996.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1997.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1998.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	1999.0	0	SC	0	2.038	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2000.0	0	SC	0	2.038	0	34.622	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2001.0	0	SC	0	2.036	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2002.0	0	SC	0	2.036	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2003.0	0	SC	0	2.036	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2004.0	0	SC	0	2.037	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2005.0	0	SC	0	2.035	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2006.0	0	SC	0	2.033	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2007.0	0	SC	0	2.030	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2008.0	0	SC	0	2.027	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2009.0	0	SC	0	2.026	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2010.0	0	SC	0	2.025	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2011.0	0	SC	0	2.025	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2012.0	0	SC	0	2.025	0	34.621	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2013.0	0	SC	0	2.024	0	34.622	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2014.0	0	SC	0	2.022	0	34.622	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2015.0	0	SC	0	2.021	0	34.622	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2016.0	0	SC	0	2.020	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2017.0	0	SC	0	2.019	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2018.0	0	SC	0	2.019	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2019.0	0	SC	0	2.012	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2020.0	0	SC	0	2.010	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2021.0	0	SC	0	2.007	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2022.0	0	SC	0	2.007	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2023.0	0	SC	0	2.006	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2024.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2025.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2026.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2027.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2028.0	0	SC	0	2.003	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2029.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2030.0	0	SC	0	2.005	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2031.0	0	SC	0	2.005	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2032.0	0	SC	0	2.005	0	34.623	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2033.0	0	SC	0	2.005	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2034.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2035.0	0	SC	0	2.003	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2036.0	0	SC	0	2.003	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2037.0	0	SC	0	2.003	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2038.0	0	SC	0	2.004	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2039.0	0	SC	0	2.004	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2040.0	0	SC	0	2.003	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2041.0	0	SC	0	2.001	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2042.0	0	SC	0	2.001	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2043.0	0	SC	0	2.001	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2044.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2045.0	0	SC	0	2.002	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2046.0	0	SC	0	2.002	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2047.0	0	SC	0	2.003	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2048.0	0	SC	0	2.003	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2049.0	0	SC	0	2.003	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2050.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2051.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2052.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2053.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2054.0	0	SC	0	2.003	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2055.0	0	SC	0	2.002	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2056.0	0	SC	0	2.001	0	34.624	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2057.0	0	SC	0	2.001	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2058.0	0	SC	0	2.002	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2059.0	0	SC	0	2.000	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2060.0	0	SC	0	1.998	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2061.0	0	SC	0	1.998	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2062.0	0	SC	0	1.996	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2063.0	0	SC	0	1.994	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2064.0	0	SC	0	1.994	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2065.0	0	SC	0	1.993	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2066.0	0	SC	0	1.992	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2067.0	0	SC	0	1.992	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2068.0	0	SC	0	1.992	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2069.0	0	SC	0	1.992	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2070.0	0	SC	0	1.992	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2071.0	0	SC	0	1.991	0	34.625	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2072.0	0	SC	0	1.989	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2073.0	0	SC	0	1.989	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2074.0	0	SC	0	1.989	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2075.0	0	SC	0	1.990	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2076.0	0	SC	0	1.990	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2077.0	0	SC	0	1.984	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2078.0	0	SC	0	1.984	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2079.0	0	SC	0	1.984	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2080.0	0	SC	0	1.984	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2081.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2082.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2083.0	0	SC	0	1.982	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2084.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2085.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2086.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2087.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2088.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2089.0	0	SC	0	1.983	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2090.0	0	SC	0	1.980	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2091.0	0	SC	0	1.980	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2092.0	0	SC	0	1.980	0	34.626	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2093.0	0	SC	0	1.980	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2094.0	0	SC	0	1.978	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2095.0	0	SC	0	1.976	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2096.0	0	SC	0	1.975	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2097.0	0	SC	0	1.975	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2098.0	0	SC	0	1.976	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2099.0	0	SC	0	1.975	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2100.0	0	SC	0	1.975	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2101.0	0	SC	0	1.975	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2102.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2103.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2104.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2105.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2106.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2107.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2108.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2109.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2110.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2111.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2112.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2113.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2114.0	0	SC	0	1.974	0	34.627	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2115.0	0	SC	0	1.971	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2116.0	0	SC	0	1.970	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2117.0	0	SC	0	1.970	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2118.0	0	SC	0	1.969	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2119.0	0	SC	0	1.969	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2120.0	0	SC	0	1.968	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2121.0	0	SC	0	1.967	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2122.0	0	SC	0	1.966	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2123.0	0	SC	0	1.965	0	34.628	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2124.0	0	SC	0	1.956	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2125.0	0	SC	0	1.955	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2126.0	0	SC	0	1.954	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2127.0	0	SC	0	1.953	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2128.0	0	SC	0	1.953	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2129.0	0	SC	0	1.953	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2130.0	0	SC	0	1.951	0	34.629	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2131.0	0	SC	0	1.951	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2132.0	0	SC	0	1.952	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2133.0	0	SC	0	1.952	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2134.0	0	SC	0	1.949	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2135.0	0	SC	0	1.946	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2136.0	0	SC	0	1.945	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2137.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2138.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2139.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2140.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2141.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2142.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2143.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2144.0	0	SC	0	1.944	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2145.0	0	SC	0	1.943	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2146.0	0	SC	0	1.943	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2147.0	0	SC	0	1.942	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2148.0	0	SC	0	1.942	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2149.0	0	SC	0	1.942	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2150.0	0	SC	0	1.941	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2151.0	0	SC	0	1.941	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2152.0	0	SC	0	1.941	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2153.0	0	SC	0	1.940	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2154.0	0	SC	0	1.941	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2155.0	0	SC	0	1.940	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2156.0	0	SC	0	1.940	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2157.0	0	SC	0	1.940	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2158.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2159.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2160.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2161.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2162.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2163.0	0	SC	0	1.940	0	34.630	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2164.0	0	SC	0	1.940	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2165.0	0	SC	0	1.939	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2166.0	0	SC	0	1.938	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2167.0	0	SC	0	1.938	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2168.0	0	SC	0	1.937	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2169.0	0	SC	0	1.937	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2170.0	0	SC	0	1.936	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2171.0	0	SC	0	1.935	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2172.0	0	SC	0	1.935	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2173.0	0	SC	0	1.935	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2174.0	0	SC	0	1.933	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2175.0	0	SC	0	1.931	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2176.0	0	SC	0	1.927	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2177.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2178.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2179.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2180.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2181.0	0	SC	0	1.926	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2182.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2183.0	0	SC	0	1.927	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2184.0	0	SC	0	1.927	0	34.631	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2185.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2186.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2187.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2188.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2189.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2190.0	0	SC	0	1.928	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2191.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2192.0	0	SC	0	1.926	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2193.0	0	SC	0	1.927	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2194.0	0	SC	0	1.926	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2195.0	0	SC	0	1.926	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2196.0	0	SC	0	1.926	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2197.0	0	SC	0	1.925	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2198.0	0	SC	0	1.925	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2199.0	0	SC	0	1.924	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2200.0	0	SC	0	1.924	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2201.0	0	SC	0	1.923	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2202.0	0	SC	0	1.923	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2203.0	0	SC	0	1.922	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2204.0	0	SC	0	1.922	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2205.0	0	SC	0	1.920	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2206.0	0	SC	0	1.918	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2207.0	0	SC	0	1.918	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2208.0	0	SC	0	1.918	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2209.0	0	SC	0	1.917	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2210.0	0	SC	0	1.916	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2211.0	0	SC	0	1.915	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2212.0	0	SC	0	1.916	0	34.632	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2213.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2214.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2215.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2216.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2217.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2218.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2219.0	0	SC	0	1.915	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2220.0	0	SC	0	1.914	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2221.0	0	SC	0	1.913	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2222.0	0	SC	0	1.912	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2223.0	0	SC	0	1.912	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2224.0	0	SC	0	1.912	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2225.0	0	SC	0	1.912	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2226.0	0	SC	0	1.912	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2227.0	0	SC	0	1.911	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2228.0	0	SC	0	1.909	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2229.0	0	SC	0	1.908	0	34.633	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2230.0	0	SC	0	1.907	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2231.0	0	SC	0	1.907	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2232.0	0	SC	0	1.907	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2233.0	0	SC	0	1.907	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2234.0	0	SC	0	1.906	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2235.0	0	SC	0	1.905	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2236.0	0	SC	0	1.904	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2237.0	0	SC	0	1.901	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2238.0	0	SC	0	1.901	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2239.0	0	SC	0	1.900	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2240.0	0	SC	0	1.899	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2241.0	0	SC	0	1.899	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2242.0	0	SC	0	1.898	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2243.0	0	SC	0	1.897	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2244.0	0	SC	0	1.895	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2245.0	0	SC	0	1.895	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2246.0	0	SC	0	1.895	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2247.0	0	SC	0	1.896	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2248.0	0	SC	0	1.896	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2249.0	0	SC	0	1.895	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2250.0	0	SC	0	1.893	0	34.634	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2251.0	0	SC	0	1.891	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2252.0	0	SC	0	1.891	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2253.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2254.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2255.0	0	SC	0	1.889	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2256.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2257.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2258.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2259.0	0	SC	0	1.890	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2260.0	0	SC	0	1.889	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2261.0	0	SC	0	1.888	0	34.635	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2262.0	0	SC	0	1.887	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2263.0	0	SC	0	1.886	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2264.0	0	SC	0	1.883	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2265.0	0	SC	0	1.882	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2266.0	0	SC	0	1.882	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2267.0	0	SC	0	1.879	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2268.0	0	SC	0	1.879	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2269.0	0	SC	0	1.878	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2270.0	0	SC	0	1.874	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2271.0	0	SC	0	1.875	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2272.0	0	SC	0	1.874	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2273.0	0	SC	0	1.874	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2274.0	0	SC	0	1.874	0	34.636	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2275.0	0	SC	0	1.874	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2276.0	0	SC	0	1.873	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2277.0	0	SC	0	1.873	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2278.0	0	SC	0	1.872	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2279.0	0	SC	0	1.873	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2280.0	0	SC	0	1.872	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2281.0	0	SC	0	1.872	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2282.0	0	SC	0	1.871	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2283.0	0	SC	0	1.870	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2284.0	0	SC	0	1.869	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2285.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2286.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2287.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2288.0	0	SC	0	1.869	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2289.0	0	SC	0	1.869	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2290.0	0	SC	0	1.869	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2291.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2292.0	0	SC	0	1.867	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2293.0	0	SC	0	1.867	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2294.0	0	SC	0	1.867	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2295.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2296.0	0	SC	0	1.868	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2297.0	0	SC	0	1.867	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2298.0	0	SC	0	1.865	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2299.0	0	SC	0	1.865	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2300.0	0	SC	0	1.864	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2301.0	0	SC	0	1.864	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2302.0	0	SC	0	1.863	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2303.0	0	SC	0	1.863	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2304.0	0	SC	0	1.863	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2305.0	0	SC	0	1.863	0	34.637	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2306.0	0	SC	0	1.863	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2307.0	0	SC	0	1.862	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2308.0	0	SC	0	1.862	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2309.0	0	SC	0	1.862	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2310.0	0	SC	0	1.862	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2311.0	0	SC	0	1.861	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2312.0	0	SC	0	1.861	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2313.0	0	SC	0	1.861	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2314.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2315.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2316.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2317.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2318.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2319.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2320.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2321.0	0	SC	0	1.860	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2322.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2323.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2324.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2325.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2326.0	0	SC	0	1.859	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2327.0	0	SC	0	1.858	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2328.0	0	SC	0	1.853	0	34.638	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2329.0	0	SC	0	1.853	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2330.0	0	SC	0	1.852	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2331.0	0	SC	0	1.852	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2332.0	0	SC	0	1.849	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2333.0	0	SC	0	1.849	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2334.0	0	SC	0	1.848	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2335.0	0	SC	0	1.847	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2336.0	0	SC	0	1.847	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2337.0	0	SC	0	1.847	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2338.0	0	SC	0	1.846	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2339.0	0	SC	0	1.844	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2340.0	0	SC	0	1.844	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2341.0	0	SC	0	1.843	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2342.0	0	SC	0	1.845	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2343.0	0	SC	0	1.846	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2344.0	0	SC	0	1.846	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2345.0	0	SC	0	1.845	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2346.0	0	SC	0	1.843	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2347.0	0	SC	0	1.841	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2348.0	0	SC	0	1.841	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2349.0	0	SC	0	1.840	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2350.0	0	SC	0	1.840	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2351.0	0	SC	0	1.839	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2352.0	0	SC	0	1.839	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2353.0	0	SC	0	1.839	0	34.639	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2354.0	0	SC	0	1.839	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2355.0	0	SC	0	1.838	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2356.0	0	SC	0	1.837	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2357.0	0	SC	0	1.837	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2358.0	0	SC	0	1.837	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2359.0	0	SC	0	1.837	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2360.0	0	SC	0	1.836	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2361.0	0	SC	0	1.835	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2362.0	0	SC	0	1.834	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2363.0	0	SC	0	1.833	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2364.0	0	SC	0	1.834	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2365.0	0	SC	0	1.834	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2366.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2367.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2368.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2369.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2370.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2371.0	0	SC	0	1.832	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2372.0	0	SC	0	1.831	0	34.640	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2373.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2374.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2375.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2376.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2377.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2378.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2379.0	0	SC	0	1.831	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2380.0	0	SC	0	1.830	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2381.0	0	SC	0	1.829	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2382.0	0	SC	0	1.826	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2383.0	0	SC	0	1.826	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2384.0	0	SC	0	1.825	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2385.0	0	SC	0	1.824	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2386.0	0	SC	0	1.823	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2387.0	0	SC	0	1.822	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2388.0	0	SC	0	1.820	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2389.0	0	SC	0	1.819	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2390.0	0	SC	0	1.819	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2391.0	0	SC	0	1.818	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2392.0	0	SC	0	1.818	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2393.0	0	SC	0	1.818	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2394.0	0	SC	0	1.817	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2395.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2396.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2397.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2398.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2399.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2400.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2401.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2402.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2403.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2404.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2405.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2406.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2407.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2408.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2409.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2410.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2411.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2412.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2413.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2414.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2415.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2416.0	0	SC	0	1.817	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2417.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2418.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2419.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2420.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2421.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2422.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2423.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2424.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2425.0	0	SC	0	1.814	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2426.0	0	SC	0	1.814	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2427.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2428.0	0	SC	0	1.814	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2429.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2430.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2431.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2432.0	0	SC	0	1.814	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2433.0	0	SC	0	1.814	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2434.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2435.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2436.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2437.0	0	SC	0	1.816	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2438.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2439.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2440.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2441.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2442.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2443.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2444.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2445.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2446.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2447.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2448.0	0	SC	0	1.816	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2449.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2450.0	0	SC	0	1.815	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2451.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2452.0	0	SC	0	1.814	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2453.0	0	SC	0	1.815	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2454.0	0	SC	0	1.813	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2455.0	0	SC	0	1.813	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2456.0	0	SC	0	1.812	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2457.0	0	SC	0	1.811	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2458.0	0	SC	0	1.810	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2459.0	0	SC	0	1.810	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2460.0	0	SC	0	1.810	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2461.0	0	SC	0	1.810	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2462.0	0	SC	0	1.809	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2463.0	0	SC	0	1.808	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2464.0	0	SC	0	1.808	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2465.0	0	SC	0	1.808	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2466.0	0	SC	0	1.807	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2467.0	0	SC	0	1.807	0	34.641	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2468.0	0	SC	0	1.807	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2469.0	0	SC	0	1.807	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2470.0	0	SC	0	1.804	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2471.0	0	SC	0	1.804	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2472.0	0	SC	0	1.802	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2473.0	0	SC	0	1.802	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2474.0	0	SC	0	1.803	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2475.0	0	SC	0	1.800	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2476.0	0	SC	0	1.799	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2477.0	0	SC	0	1.799	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2478.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2479.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2480.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2481.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2482.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2483.0	0	SC	0	1.798	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2484.0	0	SC	0	1.798	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2485.0	0	SC	0	1.798	0	34.642	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2486.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2487.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2488.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2489.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2490.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2491.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2492.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2493.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2494.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2495.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2496.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2497.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2498.0	0	SC	0	1.798	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2499.0	0	SC	0	1.798	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2500.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2501.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2502.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2503.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2504.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2505.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2506.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2507.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2508.0	0	SC	0	1.797	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2509.0	0	SC	0	1.796	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2510.0	0	SC	0	1.796	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2511.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2512.0	0	SC	0	1.796	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2513.0	0	SC	0	1.795	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2514.0	0	SC	0	1.794	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2515.0	0	SC	0	1.794	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2516.0	0	SC	0	1.793	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2517.0	0	SC	0	1.793	0	34.643	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2518.0	0	SC	0	1.793	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2519.0	0	SC	0	1.790	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2520.0	0	SC	0	1.789	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2521.0	0	SC	0	1.788	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2522.0	0	SC	0	1.788	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2523.0	0	SC	0	1.788	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2524.0	0	SC	0	1.787	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2525.0	0	SC	0	1.785	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2526.0	0	SC	0	1.785	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2527.0	0	SC	0	1.785	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2528.0	0	SC	0	1.784	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2529.0	0	SC	0	1.784	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2530.0	0	SC	0	1.783	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2531.0	0	SC	0	1.783	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2532.0	0	SC	0	1.783	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2533.0	0	SC	0	1.782	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2534.0	0	SC	0	1.781	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2535.0	0	SC	0	1.779	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2536.0	0	SC	0	1.779	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2537.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2538.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2539.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2540.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2541.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2542.0	0	SC	0	1.777	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2543.0	0	SC	0	1.777	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2544.0	0	SC	0	1.777	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2545.0	0	SC	0	1.777	0	34.644	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2546.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2547.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2548.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2549.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2550.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2551.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2552.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2553.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2554.0	0	SC	0	1.775	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2555.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2556.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2557.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2558.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2559.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2560.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2561.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2562.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2563.0	0	SC	0	1.776	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2564.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2565.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2566.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2567.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2568.0	0	SC	0	1.776	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2569.0	0	SC	0	1.777	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2570.0	0	SC	0	1.776	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2571.0	0	SC	0	1.775	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2572.0	0	SC	0	1.774	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2573.0	0	SC	0	1.775	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2574.0	0	SC	0	1.774	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2575.0	0	SC	0	1.774	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2576.0	0	SC	0	1.775	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2577.0	0	SC	0	1.775	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2578.0	0	SC	0	1.775	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2579.0	0	SC	0	1.773	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2580.0	0	SC	0	1.774	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2581.0	0	SC	0	1.773	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2582.0	0	SC	0	1.773	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2583.0	0	SC	0	1.773	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2584.0	0	SC	0	1.772	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2585.0	0	SC	0	1.771	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2586.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2587.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2588.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2589.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2590.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2591.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2592.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2593.0	0	SC	0	1.768	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2594.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2595.0	0	SC	0	1.769	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2596.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2597.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2598.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2599.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2600.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2601.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2602.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2603.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2604.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2605.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2606.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2607.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2608.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2609.0	0	SC	0	1.770	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2610.0	0	SC	0	1.769	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2611.0	0	SC	0	1.769	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2612.0	0	SC	0	1.769	0	34.645	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2613.0	0	SC	0	1.768	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2614.0	0	SC	0	1.767	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2615.0	0	SC	0	1.767	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2616.0	0	SC	0	1.767	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2617.0	0	SC	0	1.767	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2618.0	0	SC	0	1.766	0	34.646	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2619.0	0	SC	0	1.763	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2620.0	0	SC	0	1.763	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2621.0	0	SC	0	1.760	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2622.0	0	SC	0	1.759	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2623.0	0	SC	0	1.759	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2624.0	0	SC	0	1.759	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2625.0	0	SC	0	1.757	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2626.0	0	SC	0	1.756	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2627.0	0	SC	0	1.755	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2628.0	0	SC	0	1.755	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2629.0	0	SC	0	1.754	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2630.0	0	SC	0	1.753	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2631.0	0	SC	0	1.753	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2632.0	0	SC	0	1.752	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2633.0	0	SC	0	1.752	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2634.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2635.0	0	SC	0	1.752	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2636.0	0	SC	0	1.752	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2637.0	0	SC	0	1.751	0	34.647	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2638.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2639.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2640.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2641.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2642.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2643.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2644.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2645.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2646.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2647.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2648.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2649.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2650.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2651.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2652.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2653.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2654.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2655.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2656.0	0	SC	0	1.749	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2657.0	0	SC	0	1.749	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2658.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2659.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2660.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2661.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2662.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2663.0	0	SC	0	1.750	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2664.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2665.0	0	SC	0	1.751	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2666.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2667.0	0	SC	0	1.750	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2668.0	0	SC	0	1.750	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2669.0	0	SC	0	1.749	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2670.0	0	SC	0	1.749	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2671.0	0	SC	0	1.747	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2672.0	0	SC	0	1.748	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2673.0	0	SC	0	1.748	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2674.0	0	SC	0	1.747	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2675.0	0	SC	0	1.747	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2676.0	0	SC	0	1.747	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2677.0	0	SC	0	1.747	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2678.0	0	SC	0	1.747	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2679.0	0	SC	0	1.745	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2680.0	0	SC	0	1.745	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2681.0	0	SC	0	1.744	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2682.0	0	SC	0	1.744	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2683.0	0	SC	0	1.744	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2684.0	0	SC	0	1.745	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2685.0	0	SC	0	1.745	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2686.0	0	SC	0	1.745	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2687.0	0	SC	0	1.744	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2688.0	0	SC	0	1.744	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2689.0	0	SC	0	1.744	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2690.0	0	SC	0	1.744	0	34.648	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2691.0	0	SC	0	1.743	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2692.0	0	SC	0	1.742	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2693.0	0	SC	0	1.742	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2694.0	0	SC	0	1.742	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2695.0	0	SC	0	1.742	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2696.0	0	SC	0	1.742	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2697.0	0	SC	0	1.741	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2698.0	0	SC	0	1.740	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2699.0	0	SC	0	1.740	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2700.0	0	SC	0	1.740	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2701.0	0	SC	0	1.739	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2702.0	0	SC	0	1.739	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2703.0	0	SC	0	1.739	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2704.0	0	SC	0	1.739	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2705.0	0	SC	0	1.739	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2706.0	0	SC	0	1.739	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2707.0	0	SC	0	1.739	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2708.0	0	SC	0	1.739	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2709.0	0	SC	0	1.737	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2710.0	0	SC	0	1.737	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2711.0	0	SC	0	1.737	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2712.0	0	SC	0	1.737	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2713.0	0	SC	0	1.737	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2714.0	0	SC	0	1.737	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2715.0	0	SC	0	1.736	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2716.0	0	SC	0	1.734	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2717.0	0	SC	0	1.732	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2718.0	0	SC	0	1.732	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2719.0	0	SC	0	1.732	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2720.0	0	SC	0	1.731	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2721.0	0	SC	0	1.730	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2722.0	0	SC	0	1.731	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2723.0	0	SC	0	1.728	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2724.0	0	SC	0	1.728	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2725.0	0	SC	0	1.726	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2726.0	0	SC	0	1.726	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2727.0	0	SC	0	1.726	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2728.0	0	SC	0	1.725	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2729.0	0	SC	0	1.726	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2730.0	0	SC	0	1.725	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2731.0	0	SC	0	1.725	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2732.0	0	SC	0	1.725	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2733.0	0	SC	0	1.725	0	34.649	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2734.0	0	SC	0	1.724	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2735.0	0	SC	0	1.723	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2736.0	0	SC	0	1.721	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2737.0	0	SC	0	1.720	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2738.0	0	SC	0	1.720	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2739.0	0	SC	0	1.720	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2740.0	0	SC	0	1.721	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2741.0	0	SC	0	1.720	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2742.0	0	SC	0	1.720	0	34.650	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2743.0	0	SC	0	1.719	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2744.0	0	SC	0	1.719	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2745.0	0	SC	0	1.718	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2746.0	0	SC	0	1.716	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2747.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2748.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2749.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2750.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2751.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2752.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2753.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2754.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2755.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2756.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2757.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2758.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2759.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2760.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2761.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2762.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2763.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2764.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2765.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2766.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2767.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2768.0	0	SC	0	1.717	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2769.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2770.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2771.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2772.0	0	SC	0	1.717	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2773.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2774.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2775.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2776.0	0	SC	0	1.716	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2777.0	0	SC	0	1.715	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2778.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2779.0	0	SC	0	1.713	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2780.0	0	SC	0	1.713	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2781.0	0	SC	0	1.713	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2782.0	0	SC	0	1.713	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2783.0	0	SC	0	1.713	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2784.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2785.0	0	SC	0	1.713	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2786.0	0	SC	0	1.713	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2787.0	0	SC	0	1.713	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2788.0	0	SC	0	1.712	0	34.651	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2789.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2790.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2791.0	0	SC	0	1.711	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2792.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2793.0	0	SC	0	1.712	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2794.0	0	SC	0	1.711	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2795.0	0	SC	0	1.710	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2796.0	0	SC	0	1.710	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2797.0	0	SC	0	1.709	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2798.0	0	SC	0	1.709	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2799.0	0	SC	0	1.709	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2800.0	0	SC	0	1.708	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2801.0	0	SC	0	1.708	0	34.652	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2802.0	0	SC	0	1.708	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2803.0	0	SC	0	1.708	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2804.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2805.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2806.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2807.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2808.0	0	SC	0	1.708	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2809.0	0	SC	0	1.708	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2810.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2811.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2812.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2813.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2814.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2815.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2816.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2817.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2818.0	0	SC	0	1.707	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2819.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2820.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2821.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2822.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2823.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2824.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2825.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2826.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2827.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2828.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2829.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2830.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2831.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2832.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2833.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2834.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2835.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2836.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2837.0	0	SC	0	1.706	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2838.0	0	SC	0	1.705	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2839.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2840.0	0	SC	0	1.704	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2841.0	0	SC	0	1.703	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2842.0	0	SC	0	1.702	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2843.0	0	SC	0	1.701	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2844.0	0	SC	0	1.701	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2845.0	0	SC	0	1.699	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2846.0	0	SC	0	1.699	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2847.0	0	SC	0	1.698	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2848.0	0	SC	0	1.697	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2849.0	0	SC	0	1.698	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2850.0	0	SC	0	1.697	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2851.0	0	SC	0	1.697	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2852.0	0	SC	0	1.696	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2853.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2854.0	0	SC	0	1.696	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2855.0	0	SC	0	1.696	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2856.0	0	SC	0	1.696	0	34.653	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2857.0	0	SC	0	1.696	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2858.0	0	SC	0	1.696	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2859.0	0	SC	0	1.696	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2860.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2861.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2862.0	0	SC	0	1.693	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2863.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2864.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2865.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2866.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2867.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2868.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2869.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2870.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2871.0	0	SC	0	1.695	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2872.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2873.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2874.0	0	SC	0	1.694	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2875.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2876.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2877.0	0	SC	0	1.694	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2878.0	0	SC	0	1.692	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2879.0	0	SC	0	1.692	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2880.0	0	SC	0	1.692	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2881.0	0	SC	0	1.692	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2882.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2883.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2884.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2885.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2886.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2887.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2888.0	0	SC	0	1.689	0	34.654	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2889.0	0	SC	0	1.689	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2890.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2891.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2892.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2893.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2894.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2895.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2896.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2897.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2898.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2899.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2900.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2901.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2902.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2903.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2904.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2905.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2906.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2907.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2908.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2909.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2910.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2911.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2912.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2913.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2914.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2915.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2916.0	0	SC	0	1.688	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2917.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2918.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2919.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2920.0	0	SC	0	1.687	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2921.0	0	SC	0	1.686	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2922.0	0	SC	0	1.685	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2923.0	0	SC	0	1.685	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2924.0	0	SC	0	1.684	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2925.0	0	SC	0	1.684	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2926.0	0	SC	0	1.683	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2927.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2928.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2929.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2930.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2931.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2932.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2933.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2934.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2935.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2936.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2937.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2938.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2939.0	0	SC	0	1.683	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2940.0	0	SC	0	1.683	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2941.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2942.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2943.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2944.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2945.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2946.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2947.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2948.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2949.0	0	SC	0	1.681	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2950.0	0	SC	0	1.681	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2951.0	0	SC	0	1.681	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2952.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2953.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2954.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2955.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2956.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2957.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2958.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2959.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2960.0	0	SC	0	1.681	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2961.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2962.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2963.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2964.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2965.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2966.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2967.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2968.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2969.0	0	SC	0	1.682	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2970.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2971.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2972.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2973.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2974.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2975.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2976.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2977.0	0	SC	0	1.682	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2978.0	0	SC	0	1.681	0	34.655	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2979.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2980.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2981.0	0	SC	0	1.680	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2982.0	0	SC	0	1.681	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2983.0	0	SC	0	1.680	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2984.0	0	SC	0	1.680	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2985.0	0	SC	0	1.680	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2986.0	0	SC	0	1.679	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2987.0	0	SC	0	1.679	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2988.0	0	SC	0	1.678	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2989.0	0	SC	0	1.678	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2990.0	0	SC	0	1.678	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2991.0	0	SC	0	1.678	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2992.0	0	SC	0	1.677	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2993.0	0	SC	0	1.678	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2994.0	0	SC	0	1.678	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2995.0	0	SC	0	1.676	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2996.0	0	SC	0	1.676	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2997.0	0	SC	0	1.676	0	34.656	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2998.0	0	SC	0	1.675	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	2999.0	0	SC	0	1.675	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3000.0	0	SC	0	1.674	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3001.0	0	SC	0	1.675	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3002.0	0	SC	0	1.675	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3003.0	0	SC	0	1.674	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3004.0	0	SC	0	1.674	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3005.0	0	SC	0	1.673	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3006.0	0	SC	0	1.669	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3007.0	0	SC	0	1.669	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3008.0	0	SC	0	1.669	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3009.0	0	SC	0	1.668	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3010.0	0	SC	0	1.668	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3011.0	0	SC	0	1.668	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3012.0	0	SC	0	1.668	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3013.0	0	SC	0	1.667	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3014.0	0	SC	0	1.667	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3015.0	0	SC	0	1.666	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3016.0	0	SC	0	1.666	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3017.0	0	SC	0	1.666	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3018.0	0	SC	0	1.666	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3019.0	0	SC	0	1.667	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3020.0	0	SC	0	1.666	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3021.0	0	SC	0	1.665	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3022.0	0	SC	0	1.665	0	34.657	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3023.0	0	SC	0	1.665	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3024.0	0	SC	0	1.663	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3025.0	0	SC	0	1.663	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3026.0	0	SC	0	1.663	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3027.0	0	SC	0	1.663	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3028.0	0	SC	0	1.664	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3029.0	0	SC	0	1.664	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3030.0	0	SC	0	1.664	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3031.0	0	SC	0	1.664	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3032.0	0	SC	0	1.664	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3033.0	0	SC	0	1.659	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3034.0	0	SC	0	1.659	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3035.0	0	SC	0	1.659	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3036.0	0	SC	0	1.659	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3037.0	0	SC	0	1.658	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3038.0	0	SC	0	1.658	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3039.0	0	SC	0	1.659	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3040.0	0	SC	0	1.659	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3041.0	0	SC	0	1.659	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3042.0	0	SC	0	1.658	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3043.0	0	SC	0	1.658	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3044.0	0	SC	0	1.658	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3045.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3046.0	0	SC	0	1.656	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3047.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3048.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3049.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3050.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3051.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3052.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3053.0	0	SC	0	1.657	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3054.0	0	SC	0	1.656	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3055.0	0	SC	0	1.655	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3056.0	0	SC	0	1.655	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3057.0	0	SC	0	1.655	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3058.0	0	SC	0	1.655	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3059.0	0	SC	0	1.655	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3060.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3061.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3062.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3063.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3064.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3065.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3066.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3067.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3068.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3069.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3070.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3071.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3072.0	0	SC	0	1.654	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3073.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3074.0	0	SC	0	1.655	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3075.0	0	SC	0	1.654	0	34.658	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3076.0	0	SC	0	1.653	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3077.0	0	SC	0	1.652	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3078.0	0	SC	0	1.652	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3079.0	0	SC	0	1.651	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3080.0	0	SC	0	1.650	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3081.0	0	SC	0	1.650	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3082.0	0	SC	0	1.650	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3083.0	0	SC	0	1.649	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3084.0	0	SC	0	1.649	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3085.0	0	SC	0	1.649	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3086.0	0	SC	0	1.648	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3087.0	0	SC	0	1.648	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3088.0	0	SC	0	1.648	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3089.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3090.0	0	SC	0	1.646	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3091.0	0	SC	0	1.646	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3092.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3093.0	0	SC	0	1.646	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3094.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3095.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3096.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3097.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3098.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3099.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3100.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3101.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3102.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3103.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3104.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3105.0	0	SC	0	1.644	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3106.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3107.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3108.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3109.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3110.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3111.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3112.0	0	SC	0	1.644	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3113.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3114.0	0	SC	0	1.645	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3115.0	0	SC	0	1.645	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3116.0	0	SC	0	1.644	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3117.0	0	SC	0	1.643	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3118.0	0	SC	0	1.641	0	34.659	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3119.0	0	SC	0	1.640	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3120.0	0	SC	0	1.639	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3121.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3122.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3123.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3124.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3125.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3126.0	0	SC	0	1.638	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3127.0	0	SC	0	1.637	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3128.0	0	SC	0	1.637	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3129.0	0	SC	0	1.637	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3130.0	0	SC	0	1.636	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3131.0	0	SC	0	1.635	0	34.660	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3132.0	0	SC	0	1.635	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3133.0	0	SC	0	1.634	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3134.0	0	SC	0	1.635	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3135.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3136.0	0	SC	0	1.629	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3137.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3138.0	0	SC	0	1.629	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3139.0	0	SC	0	1.629	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3140.0	0	SC	0	1.629	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3141.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3142.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3143.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3144.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3145.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3146.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3147.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3148.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3149.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3150.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3151.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3152.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3153.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3154.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3155.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3156.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3157.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3158.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3159.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3160.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3161.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3162.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3163.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3164.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3165.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3166.0	0	SC	0	1.632	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3167.0	0	SC	0	1.631	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3168.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3169.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3170.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3171.0	0	SC	0	1.631	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3172.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3173.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3174.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3175.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3176.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3177.0	0	SC	0	1.629	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3178.0	0	SC	0	1.630	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3179.0	0	SC	0	1.629	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3180.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3181.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3182.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3183.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3184.0	0	SC	0	1.630	0	34.661	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3185.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3186.0	0	SC	0	1.625	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3187.0	0	SC	0	1.626	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3188.0	0	SC	0	1.626	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3189.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3190.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3191.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3192.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3193.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3194.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3195.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3196.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3197.0	0	SC	0	1.626	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3198.0	0	SC	0	1.626	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3199.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3200.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3201.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3202.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3203.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3204.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3205.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3206.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3207.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3208.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3209.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3210.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3211.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3212.0	0	SC	0	1.624	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3213.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3214.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3215.0	0	SC	0	1.624	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3216.0	0	SC	0	1.623	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3217.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3218.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3219.0	0	SC	0	1.621	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3220.0	0	SC	0	1.621	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3221.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3222.0	0	SC	0	1.621	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3223.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3224.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3225.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3226.0	0	SC	0	1.622	0	34.662	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3227.0	0	SC	0	1.621	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3228.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3229.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3230.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3231.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3232.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3233.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3234.0	0	SC	0	1.620	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3235.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3236.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3237.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3238.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3239.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3240.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3241.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3242.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3243.0	0	SC	0	1.617	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3244.0	0	SC	0	1.617	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3245.0	0	SC	0	1.617	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3246.0	0	SC	0	1.618	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3247.0	0	SC	0	1.616	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3248.0	0	SC	0	1.616	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3249.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3250.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3251.0	0	SC	0	1.614	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3252.0	0	SC	0	1.614	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3253.0	0	SC	0	1.614	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3254.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3255.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3256.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3257.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3258.0	0	SC	0	1.615	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3259.0	0	SC	0	1.614	0	34.663	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3260.0	0	SC	0	1.613	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3261.0	0	SC	0	1.612	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3262.0	0	SC	0	1.612	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3263.0	0	SC	0	1.611	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3264.0	0	SC	0	1.611	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3265.0	0	SC	0	1.611	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3266.0	0	SC	0	1.611	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3267.0	0	SC	0	1.611	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3268.0	0	SC	0	1.609	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3269.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3270.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3271.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3272.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3273.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3274.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3275.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3276.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3277.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3278.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3279.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3280.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3281.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3282.0	0	SC	0	1.608	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3283.0	0	SC	0	1.607	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3284.0	0	SC	0	1.607	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3285.0	0	SC	0	1.606	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3286.0	0	SC	0	1.606	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3287.0	0	SC	0	1.606	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3288.0	0	SC	0	1.606	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3289.0	0	SC	0	1.605	0	34.664	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3290.0	0	SC	0	1.605	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3291.0	0	SC	0	1.605	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3292.0	0	SC	0	1.605	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3293.0	0	SC	0	1.604	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3294.0	0	SC	0	1.604	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3295.0	0	SC	0	1.603	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3296.0	0	SC	0	1.603	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3297.0	0	SC	0	1.603	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3298.0	0	SC	0	1.603	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3299.0	0	SC	0	1.603	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3300.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3301.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3302.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3303.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3304.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3305.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3306.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3307.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3308.0	0	SC	0	1.601	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3309.0	0	SC	0	1.601	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3310.0	0	SC	0	1.602	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3311.0	0	SC	0	1.601	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3312.0	0	SC	0	1.601	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3313.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3314.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3315.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3316.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3317.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3318.0	0	SC	0	1.600	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3319.0	0	SC	0	1.599	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3320.0	0	SC	0	1.599	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3321.0	0	SC	0	1.599	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3322.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3323.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3324.0	0	SC	0	1.599	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3325.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3326.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3327.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3328.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3329.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3330.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3331.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3332.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3333.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3334.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3335.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3336.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3337.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3338.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3339.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3340.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3341.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3342.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3343.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3344.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3345.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3346.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3347.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3348.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3349.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3350.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3351.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3352.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3353.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3354.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3355.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3356.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3357.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3358.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3359.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3360.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3361.0	0	SC	0	1.597	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3362.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3363.0	0	SC	0	1.598	0	34.665	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3364.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3365.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3366.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3367.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3368.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3369.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3370.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3371.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3372.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3373.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3374.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3375.0	0	SC	0	1.596	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3376.0	0	SC	0	1.597	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3377.0	0	SC	0	1.595	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3378.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3379.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3380.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3381.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3382.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3383.0	0	SC	0	1.594	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3384.0	0	SC	0	1.593	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3385.0	0	SC	0	1.593	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3386.0	0	SC	0	1.593	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3387.0	0	SC	0	1.593	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3388.0	0	SC	0	1.592	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3389.0	0	SC	0	1.592	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3390.0	0	SC	0	1.592	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3391.0	0	SC	0	1.592	0	34.666	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3392.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3393.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3394.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3395.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3396.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3397.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3398.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3399.0	0	SC	0	1.592	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3400.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3401.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3402.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3403.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3404.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3405.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3406.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3407.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3408.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3409.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3410.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3411.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3412.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3413.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3414.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3415.0	0	SC	0	1.591	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3416.0	0	SC	0	1.590	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3417.0	0	SC	0	1.590	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3418.0	0	SC	0	1.590	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3419.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3420.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3421.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3422.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3423.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3424.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3425.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3426.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3427.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3428.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3429.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3430.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3431.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3432.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3433.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3434.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3435.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3436.0	0	SC	0	1.590	0	34.667	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3437.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3438.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3439.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3440.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3441.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3442.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3443.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3444.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3445.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3446.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3447.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3448.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3449.0	0	SC	0	1.589	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3450.0	0	SC	0	1.587	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3451.0	0	SC	0	1.588	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3452.0	0	SC	0	1.587	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3453.0	0	SC	0	1.587	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3454.0	0	SC	0	1.587	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3455.0	0	SC	0	1.587	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3456.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3457.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3458.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3459.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3460.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3461.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3462.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3463.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3464.0	0	SC	0	1.586	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3465.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3466.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3467.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3468.0	0	SC	0	1.585	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3469.0	0	SC	0	1.584	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3470.0	0	SC	0	1.584	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3471.0	0	SC	0	1.583	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3472.0	0	SC	0	1.582	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3473.0	0	SC	0	1.582	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3474.0	0	SC	0	1.581	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3475.0	0	SC	0	1.582	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3476.0	0	SC	0	1.582	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3477.0	0	SC	0	1.582	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3478.0	0	SC	0	1.581	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3479.0	0	SC	0	1.582	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3480.0	0	SC	0	1.581	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3481.0	0	SC	0	1.581	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3482.0	0	SC	0	1.581	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3483.0	0	SC	0	1.581	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3484.0	0	SC	0	1.581	0	34.668	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3485.0	0	SC	0	1.581	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3486.0	0	SC	0	1.580	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3487.0	0	SC	0	1.581	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3488.0	0	SC	0	1.580	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3489.0	0	SC	0	1.579	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3490.0	0	SC	0	1.579	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3491.0	0	SC	0	1.579	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3492.0	0	SC	0	1.578	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3493.0	0	SC	0	1.578	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3494.0	0	SC	0	1.578	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3495.0	0	SC	0	1.578	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3496.0	0	SC	0	1.577	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3497.0	0	SC	0	1.575	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3498.0	0	SC	0	1.574	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3499.0	0	SC	0	1.572	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3500.0	0	SC	0	1.572	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3501.0	0	SC	0	1.572	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3502.0	0	SC	0	1.572	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3503.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3504.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3505.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3506.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3507.0	0	SC	0	1.572	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3508.0	0	SC	0	1.573	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3509.0	0	SC	0	1.573	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3510.0	0	SC	0	1.573	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3511.0	0	SC	0	1.573	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3512.0	0	SC	0	1.573	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3513.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3514.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3515.0	0	SC	0	1.573	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3516.0	0	SC	0	1.572	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3517.0	0	SC	0	1.572	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3518.0	0	SC	0	1.572	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3519.0	0	SC	0	1.571	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3520.0	0	SC	0	1.571	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3521.0	0	SC	0	1.571	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3522.0	0	SC	0	1.570	0	34.669	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3523.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3524.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3525.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3526.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3527.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3528.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3529.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3530.0	0	SC	0	1.570	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3531.0	0	SC	0	1.568	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3532.0	0	SC	0	1.569	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3533.0	0	SC	0	1.568	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3534.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3535.0	0	SC	0	1.566	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3536.0	0	SC	0	1.566	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3537.0	0	SC	0	1.566	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3538.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3539.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3540.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3541.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3542.0	0	SC	0	1.566	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3543.0	0	SC	0	1.566	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3544.0	0	SC	0	1.565	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3545.0	0	SC	0	1.564	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3546.0	0	SC	0	1.563	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3547.0	0	SC	0	1.564	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3548.0	0	SC	0	1.564	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3549.0	0	SC	0	1.564	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3550.0	0	SC	0	1.564	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3551.0	0	SC	0	1.562	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3552.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3553.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3554.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3555.0	0	SC	0	1.562	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3556.0	0	SC	0	1.562	0	34.670	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3557.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3558.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3559.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3560.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3561.0	0	SC	0	1.563	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3562.0	0	SC	0	1.563	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3563.0	0	SC	0	1.563	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3564.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3565.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3566.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3567.0	0	SC	0	1.562	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3568.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3569.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3570.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3571.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3572.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3573.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3574.0	0	SC	0	1.561	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3575.0	0	SC	0	1.560	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3576.0	0	SC	0	1.558	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3577.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3578.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3579.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3580.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3581.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3582.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3583.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3584.0	0	SC	0	1.555	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3585.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3586.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3587.0	0	SC	0	1.555	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3588.0	0	SC	0	1.555	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3589.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3590.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3591.0	0	SC	0	1.555	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3592.0	0	SC	0	1.555	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3593.0	0	SC	0	1.555	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3594.0	0	SC	0	1.555	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3595.0	0	SC	0	1.555	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3596.0	0	SC	0	1.555	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3597.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3598.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3599.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3600.0	0	SC	0	1.556	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3601.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3602.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3603.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3604.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3605.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3606.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3607.0	0	SC	0	1.556	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3608.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3609.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3610.0	0	SC	0	1.557	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3611.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3612.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3613.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3614.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3615.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3616.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3617.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3618.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3619.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3620.0	0	SC	0	1.557	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3621.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3622.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3623.0	0	SC	0	1.558	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3624.0	0	SC	0	1.558	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3625.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3626.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3627.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3628.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3629.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3630.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3631.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3632.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3633.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3634.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3635.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3636.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3637.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3638.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3639.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3640.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3641.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3642.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3643.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3644.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3645.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3646.0	0	SC	0	1.560	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3647.0	0	SC	0	1.560	0	34.671	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3648.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3649.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3650.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3651.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3652.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3653.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3654.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3655.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3656.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3657.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3658.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3659.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3660.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3661.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3662.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3663.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3664.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3665.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3666.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3667.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3668.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3669.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3670.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3671.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3672.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3673.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3674.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3675.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3676.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3677.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3678.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3679.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3680.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3681.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3682.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3683.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3684.0	0	SC	0	1.561	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3685.0	0	SC	0	1.560	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3686.0	0	SC	0	1.559	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3687.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3688.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3689.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3690.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3691.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3692.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3693.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3694.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3695.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3696.0	0	SC	0	1.558	0	34.672	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3697.0	0	SC	0	1.558	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3698.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3699.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3700.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3701.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3702.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3703.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3704.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3705.0	0	SC	0	1.555	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3706.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3707.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3708.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3709.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3710.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3711.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3712.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3713.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3714.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3715.0	0	SC	0	1.556	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3716.0	0	SC	0	1.556	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3717.0	0	SC	0	1.557	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3718.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3719.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3720.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3721.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3722.0	0	SC	0	1.557	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3723.0	0	SC	0	1.555	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3724.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3725.0	0	SC	0	1.556	0	34.673	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3726.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3727.0	0	SC	0	1.556	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3728.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3729.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3730.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3731.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3732.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3733.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3734.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3735.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3736.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3737.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3738.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3739.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3740.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3741.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3742.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3743.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3744.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3745.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3746.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3747.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3748.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3749.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3750.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3751.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3752.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3753.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3754.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3755.0	0	SC	0	1.554	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3756.0	0	SC	0	1.554	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3757.0	0	SC	0	1.554	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3758.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3759.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3760.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	005	C	01/24/1992	20:54	136.9667	22.0000	0	3761.0	0	SC	0	1.555	0	34.674	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	0.0	0	SC	0	24.32	0	34.758	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	10.0	0	SC	0	24.33	0	34.754	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	20.0	0	SC	0	24.33	0	34.754	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	30.0	0	SC	0	24.33	0	34.753	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	50.0	0	SC	0	24.15	0	34.830	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	75.0	0	SC	0	23.91	0	34.875	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	100.0	0	SC	0	21.99	0	34.979	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	125.0	0	SC	0	20.73	0	34.988	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	150.0	0	SC	0	19.39	0	34.912	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	200.0	0	SC	0	18.00	0	34.846	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	250.0	0	SC	0	17.03	0	34.780	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	300.0	0	SC	0	16.41	0	34.734	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	400.0	0	SC	0	13.81	0	34.527	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	500.0	0	SC	0	10.14	0	34.258	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	600.0	0	SC	0	8.28	0	34.181	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	700.0	0	SC	0	6.41	0	34.151	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	800.0	0	SC	0	5.30	0	34.236	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	900.0	0	SC	0	4.51	0	34.330	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1000.0	0	SC	0	3.92	0	34.375	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1200.0	0	SC	0	3.24	0	34.456	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1500.0	0	SC	0	2.51	0	34.549	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	2000.0	0	SC	0	2.01	0	34.623	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	2500.0	0	SC	0	1.78	0	34.645	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	3000.0	0	SC	0	1.66	0	34.659	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	3500.0	0	SC	0	1.56	0	34.670	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	0.0	0	SD	0	24.35	0	34.764	0	4.792	0			0.02	0			0.0	0	0.00	0			0.06	0			0.07	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	10.0	0	SD	0	24.36	0	34.764	0	4.792	0			0.03	0			0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	25.0	0	SD	0	24.36	0	34.764	0	4.814	0			0.02	0			0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	50.0	0	SD	0	24.28	0	34.828	0	4.859	0			0.02	0			0.0	0	0.00	0			0.11	0			0.04	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	76.0	0	SD	0	23.98	0	34.876	0	4.747	0			0.01	0			0.0	0	0.00	0			0.17	0			0.21	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	100.0	0	SD	0	23.46	0	34.901	0	4.792	0			0.01	0			0.1	0	0.00	0			0.21	0			0.36	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	125.0	0	SD	0	21.29	0	34.994	0	4.545	0			0.06	0			0.6	0	0.04	0			0.11	0			0.31	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	151.0	0	SD	0	19.80	0	34.938	0	4.456	0			0.16	0			1.9	0	0.01	0			0.03	0			0.07	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	176.0	0	SD	0	18.80	0	34.883	0	4.501	0			0.23	0			2.8	0	0.01	0			0.01	0			0.01	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	200.0	0	SD	0	18.22	0	34.858	0	4.568	0			0.28	0			3.3	0	0.01	0			0.00	0			0.01	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	301.0	0	SD	0	16.43	0	34.737	0	4.590	0			0.44	0			5.9	0	0.02	0			0.00	0			0.01	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	399.0	0	SD	0	13.50	0	34.502	0	4.366	0			0.87	0			11.4	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	501.0	0	SD	0	9.92	0	34.247	0	3.807	0			1.48	0			19.7	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	602.0	0	SD	0	8.07	0	34.180	0	2.978	0			2.01	0			26.8	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	703.0	0	SD	0	6.44	0	34.152	0	2.306	0			2.44	0			32.8	0	0.01	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	801.0	0	SD	0	5.41	0	34.209	0	1.545	0			2.75	0			37.0	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	902.0	0	SD	0	4.68	0	34.316	0	1.411	0			2.93	0			39.6	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1003.0	0	SD	0	3.96	0	34.378	0	1.343	0			2.98	0			40.5	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1252.0	0	SD	0	3.04	0	34.473	0	1.455	0			2.95	0			40.2	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1503.0	0	SD	0	2.55	0	34.544	0	2.038	0			2.90	0			40.3	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	1752.0	0	SD	0	2.24	0	34.598	0	2.485	0			2.81	0			38.9	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	2002.0	0	SD	0	2.01	0	34.623	0	2.665	0			2.77	0			38.7	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	2501.0	0	SD	0	1.77	0	34.645	0	3.000	0			2.71	0			38.0	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	3004.0	0	SD	0	1.66	0	34.658	0					2.69	0			37.5	0	0.00	0
JGZK___1992422	006	B	01/24/1992	20:55	136.9667	22.0000	0	3708.0	0	SD	0	1.55	0	34.674	0	3.269	0			2.63	0			37.1	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	0.0	0	SC	0	29.68	0	34.801	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	10.0	0	SC	0	29.68	0	34.808	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	20.0	0	SC	0	29.66	0	34.804	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	30.0	0	SC	0	29.33	0	34.780	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	50.0	0	SC	0	26.72	0	34.815	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	75.0	0	SC	0	24.74	0	34.971	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	100.0	0	SC	0	23.21	0	35.002	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	125.0	0	SC	0	20.89	0	34.976	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	150.0	0	SC	0	20.18	0	34.954	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	200.0	0	SC	0	18.57	0	34.882	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	250.0	0	SC	0	17.26	0	34.795	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	300.0	0	SC	0	16.35	0	34.731	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	400.0	0	SC	0	13.55	0	34.500	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	500.0	0	SC	0	10.52	0	34.271	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	600.0	0	SC	0	8.40	0	34.140	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	700.0	0	SC	0	5.92	0	34.127	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	800.0	0	SC	0	5.03	0	34.223	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	900.0	0	SC	0	4.44	0	34.336	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	1000.0	0	SC	0	3.81	0	34.380	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	1200.0	0	SC	0	3.25	0	34.451	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	0.0	0	SD	0	29.69	0	34.814	0	4.523	0			0.04	0			0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	9.0	0	SD	0	29.69	0	34.813	0	4.568	0			0.03	0			0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	25.0	0	SD	0	29.47	0	34.792	0	4.613	0			0.03	0			0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	50.0	0	SD	0	26.68	0	34.813	0	5.083	0			0.03	0			0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	74.0	0	SD	0	24.82	0	34.972	0	5.060	0			0.03	0			0.1	0	0.00	0			0.15	0			0.06	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	100.0	0	SD	0	23.39	0	34.999	0	4.948	0			0.03	0			0.1	0	0.00	0			0.24	0			0.14	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	124.0	0	SD	0	21.46	0	35.003	0	4.747	0			0.05	0			0.4	0	0.10	0			0.23	0			0.53	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	150.0	0	SD	0	20.31	0	34.968	0	4.680	0			0.08	0			1.1	0	0.04	0			0.08	0			0.28	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	176.0	0	SD	0	19.37	0	34.908	0	4.769	0			0.13	0			1.6	0	0.03	0			0.05	0			0.18	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	200.0	0	SD	0	18.71	0	34.899	0	4.613	0			0.20	0			2.7	0	0.01	0			0.02	0			0.07	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	251.0	0	SD	0	17.38	0	34.800	0	4.747	0			0.27	0			4.0	0	0.01	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	301.0	0	SD	0	16.46	0	34.737	0	4.747	0			0.36	0			5.4	0	0.01	0			0.00	0			0.01	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	400.0	0	SD	0	13.83	0	34.529	0	4.478	0			0.73	0			10.7	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	500.0	0	SD	0	10.84	0	34.301	0	4.299	0			1.14	0			16.3	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	601.0	0	SD	0	8.20	0	34.129	0	3.717	0			1.69	0			23.7	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	701.0	0	SD	0	5.98	0	34.127	0	2.262	0			2.40	0			33.6	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	801.0	0	SD	0	5.06	0	34.223	0	1.612	0			2.70	0			37.4	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	901.0	0	SD	0	4.49	0	34.329	0	1.433	0			2.90	0			39.9	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	1001.0	0	SD	0	3.84	0	34.381	0	1.455	0			2.94	0			40.2	0	0.00	0
JGZK___1992423	001	B	07/22/1992	23:16	136.9833	22.0000	0	1252.0	0	SD	0	3.10	0	34.469	0	1.590	0			2.97	0			40.7	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	0.0	0	SC	0	30.01	0	34.622	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	10.0	0	SC	0	29.62	0	34.615	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	20.0	0	SC	0	29.59	0	34.613	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	30.0	0	SC	0	28.17	0	34.652	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	50.0	0	SC	0	26.51	0	34.788	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	75.0	0	SC	0	25.62	0	34.860	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	100.0	0	SC	0	24.74	0	34.872	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	125.0	0	SC	0	23.84	0	34.919	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	150.0	0	SC	0	22.97	0	34.955	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	200.0	0	SC	0	20.19	0	34.925	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	250.0	0	SC	0	18.56	0	34.844	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	300.0	0	SC	0	17.59	0	34.810	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	400.0	0	SC	0	15.76	0	34.677	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	500.0	0	SC	0	12.80	0	34.438	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	600.0	0	SC	0	10.23	0	34.261	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	700.0	0	SC	0	7.39	0	34.118	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	800.0	0	SC	0	5.81	0	34.135	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	900.0	0	SC	0	4.91	0	34.221	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	1000.0	0	SC	0	4.29	0	34.299	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	1200.0	0	SC	0	3.30	0	34.421	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	0.0	0	SD	0	29.94	0	34.620	0	4.635	0			0.04	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	10.0	0	SD	0	29.62	0	34.616	0	4.613	0			0.03	0			0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	25.0	0	SD	0	29.43	0	34.604	0	4.635	0			0.02	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	50.0	0	SD	0	26.52	0	34.796	0	5.060	0			0.03	0			0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	75.0	0	SD	0	25.63	0	34.868	0	5.083	0			0.01	0			0.0	0	0.00	0			0.14	0			0.04	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	101.0	0	SD	0	24.74	0	34.880	0	4.948	0			0.00	0			0.0	0	0.00	0			0.22	0			0.11	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	125.0	0	SD	0	23.94	0	34.909	0	4.769	0			0.00	0			0.0	0	0.00	0			0.18	0			0.28	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	151.0	0	SD	0	22.92	0	34.959	0	4.680	0			0.00	0			0.4	0	0.05	0			0.16	0			0.48	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	176.0	0	SD	0	21.32	0	34.959	0	4.725	0			0.02	0			0.8	0	0.03	0			0.04	0			0.14	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	201.0	0	SD	0	20.10	0	34.925	0	4.948	0			0.03	0			1.1	0	0.02	0			0.02	0			0.07	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	250.0	0	SD	0	18.62	0	34.850	0	4.948	0			0.06	0			1.8	0	0.01	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	301.0	0	SD	0	17.58	0	34.808	0	4.725	0			0.18	0			3.9	0	0.01	0			0.00	0			0.01	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	401.0	0	SD	0	16.12	0	34.717	0	4.792	0			0.36	0			6.3	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	501.0	0	SD	0	12.83	0	34.445	0	4.501	0			0.79	0			11.9	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	601.0	0	SD	0	9.86	0	34.245	0	4.030	0			1.34	0			19.2	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	701.0	0	SD	0	7.31	0	34.120	0	3.269	0			1.97	0			26.7	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	801.0	0	SD	0	5.69	0	34.143	0	2.732	0			2.18	0			29.6	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	901.0	0	SD	0	4.81	0	34.240	0	1.747	0			2.75	0			37.0	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	1002.0	0	SD	0	4.21	0	34.308	0	1.411	0			2.92	0			39.2	0	0.00	0
JGZK___1992423	002	B	07/23/1992	06:39	136.9667	23.0000	0	1251.0	0	SD	0	3.20	0	34.444	0	1.523	0			3.00	0			40.1	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	0.0	0	SC	0	29.77	0	34.576	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	10.0	0	SC	0	29.78	0	34.574	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	20.0	0	SC	0	29.45	0	34.606	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	30.0	0	SC	0	28.73	0	34.647	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	50.0	0	SC	0	26.97	0	34.789	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	75.0	0	SC	0	25.97	0	34.872	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	100.0	0	SC	0	25.06	0	34.875	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	125.0	0	SC	0	23.79	0	34.911	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	150.0	0	SC	0	23.01	0	34.954	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	200.0	0	SC	0	20.54	0	34.927	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	250.0	0	SC	0	18.95	0	34.875	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	300.0	0	SC	0	17.86	0	34.826	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	400.0	0	SC	0	16.09	0	34.708	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	500.0	0	SC	0	13.28	0	34.487	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	600.0	0	SC	0	10.29	0	34.264	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	700.0	0	SC	0	7.92	0	34.134	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	800.0	0	SC	0	6.22	0	34.121	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	900.0	0	SC	0	5.24	0	34.195	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	1000.0	0	SC	0	4.40	0	34.286	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	1200.0	0	SC	0	3.53	0	34.413	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	0.0	0	SD	0	29.79	0	34.577	0	4.523	0			0.03	0			0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	11.0	0	SD	0	29.77	0	34.576	0	4.545	0			0.03	0			0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	24.0	0	SD	0	29.42	0	34.601	0	4.657	0			0.03	0			0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	50.0	0	SD	0	27.08	0	34.766	0	4.926	0			0.02	0			0.1	0	0.01	0			0.06	0			0.02	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	75.0	0	SD	0	25.82	0	34.876	0	5.016	0			0.02	0			0.1	0	0.04	0			0.11	0			0.04	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	100.0	0	SD	0	24.83	0	34.887	0	4.859	0			0.02	0			0.1	0	0.02	0			0.21	0			0.13	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	125.0	0	SD	0	23.70	0	34.923	0	4.725	0			0.03	0			0.2	0	0.05	0			0.25	0			0.57	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	151.0	0	SD	0	22.97	0	34.957	0	4.747	0			0.04	0			0.4	0	0.13	0			0.12	0			0.34	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	176.0	0	SD	0	22.12	0	34.955	0	4.814	0			0.02	0			0.4	0	0.13	0			0.07	0			0.20	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	200.0	0	SD	0	20.92	0	34.917	0	4.769	0			0.06	0			0.8	0	0.04	0			0.02	0			0.08	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	250.0	0	SD	0	19.05	0	34.876	0	4.792	0			0.15	0			1.9	0	0.01	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	301.0	0	SD	0	17.93	0	34.830	0	4.635	0			0.29	0			3.6	0	0.01	0			0.00	0			0.01	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	400.0	0	SD	0	16.10	0	34.714	0	4.657	0			0.49	0			6.2	0	0.01	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	501.0	0	SD	0	13.28	0	34.486	0	4.344	0			0.90	0			11.5	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	601.0	0	SD	0	10.44	0	34.275	0	4.165	0			1.35	0			17.4	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	701.0	0	SD	0	7.89	0	34.139	0	3.381	0			1.96	0			25.1	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	801.0	0	SD	0	6.11	0	34.129	0	2.508	0			2.46	0			31.6	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	902.0	0	SD	0	5.22	0	34.202	0	1.814	0			2.76	0			35.9	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	1002.0	0	SD	0	4.39	0	34.288	0	1.411	0			2.99	0			38.9	0	0.00	0
JGZK___1992423	003	B	07/23/1992	13:42	137.0000	24.0000	0	1253.0	0	SD	0	3.34	0	34.426	0	1.455	0			3.08	0			40.4	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	0.0	0	SD	0	25.18	0	34.913	0	4.725	0			0.04	0			0.1	0	0.00	0			0.15	0			0.11	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	10.0	0	SD	0	25.18	0	34.914	0	4.702	0			0.07	0			0.1	0	0.00	0			0.16	0			0.11	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	25.0	0	SD	0	25.20	0	34.914	0	4.702	0			0.07	0			0.1	0	0.00	0			0.18	0			0.12	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	52.0	0	SD	0	25.20	0	34.915	0	4.680	0			0.05	0			0.0	0	0.00	0			0.18	0			0.12	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	75.0	0	SD	0	25.19	0	34.912	0	4.702	0			0.05	0			0.0	0	0.00	0			0.19	0			0.12	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	101.0	0	SD	0	25.17	0	34.912	0	4.702	0			0.06	0			0.0	0	0.00	0			0.19	0			0.12	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	125.0	0	SD	0	23.99	0	35.012	0	4.523	0			0.08	0			0.1	0	0.13	0			0.14	0			0.37	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	150.0	0	SD	0	20.94	0	34.913	0	4.590	0			0.13	0			0.4	0	0.07	0			0.05	0			0.21	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	176.0	0	SD	0	19.52	0	34.882	0	4.523	0			0.25	0			1.6	0	0.01	0			0.03	0			0.13	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	200.0	0	SD	0	18.93	0	34.872	0	4.545	0			0.29	0			2.1	0	0.00	0			0.02	0			0.06	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	251.0	0	SD	0	17.60	0	34.816	0	4.523	0			0.40	0			3.5	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	301.0	0	SD	0	16.81	0	34.758	0	4.568	0			0.48	0			4.6	0	0.00	0			0.00	0			0.01	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	402.0	0	SD	0	14.13	0	34.539	0	4.277	0			0.86	0			9.5	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	500.0	0	SD	0	11.59	0	34.351	0	4.098	0			1.24	0			14.2	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	601.0	0	SD	0	8.82	0	34.178	0	3.493	0			1.79	0			21.5	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	701.0	0	SD	0	6.68	0	34.134	0	2.530	0			2.40	0			29.9	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	800.0	0	SD	0	5.37	0	34.222	0	1.635	0			2.83	0			35.6	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	901.0	0	SD	0	4.87	0	34.323	0	1.366	0			2.99	0			38.0	0	0.01	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1002.0	0	SD	0	4.27	0	34.372	0	1.388	0			3.05	0			38.4	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1252.0	0	SD	0	3.11	0	34.476	0	1.523	0			3.10	0			40.2	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1502.0	0	SD	0	2.65	0	34.529	0	1.836	0			3.03	0			39.4	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	2003.0	0	SD	0	2.01	0	34.618	0	2.642	0			2.89	0			37.8	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	2502.0	0	SD	0	1.77	0	34.651	0	3.000	0			2.82	0			37.1	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	3002.0	0	SD	0	1.68	0	34.664	0	3.202	0			2.72	0			36.4	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	3507.0	0	SD	0	1.58	0	34.678	0	3.381	0			2.61	0			35.9	0	0.00	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	0.0	0	SC	0	25.17	0	34.911	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	10.0	0	SC	0	25.18	0	34.910	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	20.0	0	SC	0	25.18	0	34.910	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	30.0	0	SC	0	25.18	0	34.910	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	50.0	0	SC	0	25.19	0	34.910	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	75.0	0	SC	0	25.19	0	34.910	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	100.0	0	SC	0	25.13	0	34.903	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	125.0	0	SC	0	24.12	0	34.989	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	150.0	0	SC	0	21.13	0	34.888	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	200.0	0	SC	0	18.88	0	34.861	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	250.0	0	SC	0	17.64	0	34.808	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	300.0	0	SC	0	16.92	0	34.762	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	400.0	0	SC	0	14.11	0	34.531	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	500.0	0	SC	0	11.28	0	34.318	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	600.0	0	SC	0	8.87	0	34.174	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	700.0	0	SC	0	6.76	0	34.134	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	800.0	0	SC	0	5.50	0	34.194	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	900.0	0	SC	0	4.85	0	34.326	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1000.0	0	SC	0	4.30	0	34.367	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1200.0	0	SC	0	3.38	0	34.455	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	1500.0	0	SC	0	2.65	0	34.534	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	2000.0	0	SC	0	2.03	0	34.618	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	2500.0	0	SC	0	1.75	0	34.652	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	3000.0	0	SC	0	1.68	0	34.664	0
JGZK___1993424	001	B	01/24/1993	16:49	137.0167	23.0333	0	3500.0	0	SC	0	1.58	0	34.677	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	0.0	0	SD	0	24.94	0	34.804	0	4.747	0			0.05	0			0.1	0	0.00	0			0.16	0			0.11	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	9.0	0	SD	0	24.96	0	34.855	0	4.747	0			0.03	0			0.2	0	0.01	0			0.17	0			0.10	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	25.0	0	SD	0	24.94	0	34.860	0	4.747	0			0.03	0			0.2	0	0.02	0			0.21	0			0.12	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	50.0	0	SD	0	24.95	0	34.863	0	4.747	0			0.04	0			0.2	0	0.01	0			0.20	0			0.12	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	75.0	0	SD	0	24.97	0	34.869	0	4.747	0			0.02	0			0.1	0	0.00	0			0.20	0			0.12	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	100.0	0	SD	0	24.99	0	34.876	0	4.725	0			0.02	0			0.2	0	0.00	0			0.20	0			0.11	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	124.0	0	SD	0	25.01	0	34.883	0	4.725	0			0.02	0			0.2	0	0.00	0			0.18	0			0.10	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	149.0	0	SD	0	22.23	0	34.972	0	4.545	0			0.07	0			0.6	0	0.12	0			0.08	0			0.28	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	174.0	0	SD	0	20.58	0	34.961	0	4.545	0			0.19	0			1.9	0	0.02	0			0.03	0			0.14	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	201.0	0	SD	0	19.21	0	34.893	0	4.545	0			0.21	0			2.5	0	0.01	0			0.02	0			0.06	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	250.0	0	SD	0	17.82	0	34.815	0	4.702	0			0.30	0			3.7	0	0.02	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	300.0	0	SD	0	17.20	0	34.785	0	4.814	0			0.33	0			4.1	0	0.02	0			0.00	0			0.02	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	402.0	0	SD	0	15.24	0	34.627	0	4.433	0			0.64	0			8.3	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	501.0	0	SD	0	11.74	0	34.355	0	4.142	0			1.18	0			15.2	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	601.0	0	SD	0	8.96	0	34.213	0	3.336	0			1.82	0			24.3	0	0.01	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	701.0	0	SD	0	7.25	0	34.209	0	2.284	0			2.37	0			31.4	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	801.0	0	SD	0	5.71	0	34.205	0	1.903	0			2.70	0			36.1	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	901.0	0	SD	0	4.79	0	34.260	0	1.545	0			2.90	0			39.4	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1001.0	0	SD	0	4.07	0	34.362	0	1.411	0			3.00	0			40.7	0	0.01	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1252.0	0	SD	0	3.14	0	34.477	0	1.523	0			3.03	0			41.6	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1502.0	0	SD	0	2.59	0	34.541	0	1.948	0			2.97	0			40.5	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	2003.0	0	SD	0	2.07	0	34.622	0	2.642	0			2.81	0			38.9	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	2503.0	0	SD	0	1.79	0	34.650	0	3.023	0			2.73	0			38.1	0	0.01	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	3003.0	0	SD	0	1.65	0	34.667	0	3.269	0			2.67	0			37.9	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	3806.0	0	SD	0	1.54	0	34.683	0	3.560	0			2.60	0			37.0	0	0.00	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	0.0	0	SC	0	24.90	0	34.760	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	10.0	0	SC	0	24.90	0	34.782	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	20.0	0	SC	0	24.94	0	34.858	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	30.0	0	SC	0	24.94	0	34.859	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	50.0	0	SC	0	24.96	0	34.865	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	75.0	0	SC	0	24.98	0	34.872	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	100.0	0	SC	0	24.99	0	34.876	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	125.0	0	SC	0	25.02	0	34.887	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	150.0	0	SC	0	21.91	0	34.940	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	200.0	0	SC	0	19.37	0	34.889	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	250.0	0	SC	0	17.78	0	34.804	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	300.0	0	SC	0	17.24	0	34.784	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	400.0	0	SC	0	15.39	0	34.633	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	500.0	0	SC	0	11.73	0	34.347	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	600.0	0	SC	0	8.72	0	34.191	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	700.0	0	SC	0	7.11	0	34.219	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	800.0	0	SC	0	5.54	0	34.202	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	900.0	0	SC	0	4.72	0	34.273	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1000.0	0	SC	0	4.00	0	34.344	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1200.0	0	SC	0	3.33	0	34.459	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	1500.0	0	SC	0	2.59	0	34.540	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	2000.0	0	SC	0	2.07	0	34.620	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	2500.0	0	SC	0	1.80	0	34.649	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	3000.0	0	SC	0	1.65	0	34.666	0
JGZK___1993424	002	B	01/25/1993	01:12	136.9667	22.0000	0	3500.0	0	SC	0	1.57	0	34.678	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	0.0	0	SC	0	30.17	0	34.867	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	10.0	0	SC	0	30.18	0	34.869	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	20.0	0	SC	0	30.03	0	34.836	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	30.0	0	SC	0	27.61	0	34.816	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	50.0	0	SC	0	25.21	0	34.866	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	75.0	0	SC	0	23.53	0	34.886	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	100.0	0	SC	0	21.83	0	34.904	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	125.0	0	SC	0	20.87	0	34.912	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	150.0	0	SC	0	20.05	0	34.919	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	200.0	0	SC	0	18.51	0	34.849	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	250.0	0	SC	0	17.66	0	34.807	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	300.0	0	SC	0	16.67	0	34.748	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	400.0	0	SC	0	13.36	0	34.488	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	500.0	0	SC	0	10.51	0	34.286	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	600.0	0	SC	0	7.74	0	34.156	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	700.0	0	SC	0	5.84	0	34.160	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	800.0	0	SC	0	5.19	0	34.241	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	900.0	0	SC	0	4.46	0	34.346	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	1000.0	0	SC	0	4.01	0	34.402	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	1200.0	0	SC	0	3.29	0	34.468	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	0.0	0	SD	0	30.19	0	34.878	0	4.389	0			0.02	0			0.1	0	0.00	0			0.08	0			0.03	0	0.0	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	11.0	0	SD	0	30.18	0	34.880	0	4.433	0			0.02	0			0.1	0	0.00	0			0.07	0			0.03	0	11.4	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	25.0	0	SD	0	28.12	0	34.753	0	4.814	0			0.02	0			0.1	0	0.00	0			0.07	0			0.03	0	25.5	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	50.0	0	SD	0	25.11	0	34.881	0	5.060	0			0.02	0			0.1	0	0.00	0			0.09	0			0.03	0	50.4	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	76.0	0	SD	0	23.35	0	34.887	0	5.083	0			0.02	0			0.1	0	0.00	0			0.24	0			0.12	0	76.5	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	101.0	0	SD	0	21.20	0	34.886	0	4.993	0			0.03	0			0.1	0	0.00	0			0.29	0			0.25	0	101.6	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	126.0	0	SD	0	20.27	0	34.925	0	5.060	0			0.02	0			0.1	0	0.00	0			0.25	0			0.39	0	126.8	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	151.0	0	SD	0	19.38	0	34.894	0	4.881	0			0.08	0			0.5	0	0.12	0			0.08	0			0.21	0	152.0	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	177.0	0	SD	0	18.69	0	34.852	0	4.769	0			0.21	0			2.3	0	0.02	0			0.06	0			0.16	0	177.9	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	202.0	0	SD	0	18.17	0	34.831	0	4.725	0			0.24	0			2.8	0	0.01	0			0.03	0			0.05	0	203.2	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	251.0	0	SD	0	17.45	0	34.795	0	4.680	0			0.32	0			3.8	0	0.00	0									252.7	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	299.0	0	SD	0	16.61	0	34.740	0	4.590	0			0.43	0			5.3	0	0.01	0			0.00	0			0.01	0	300.9	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	400.0	0	SD	0	13.29	0	34.484	0	4.187	0			0.94	0			11.9	0	0.00	0									402.6	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	500.0	0	SD	0	10.35	0	34.278	0	3.896	0			1.41	0			18.5	0	0.00	0									503.3	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	600.0	0	SD	0	7.50	0	34.136	0	3.157	0			2.02	0			26.9	0	0.00	0									604.4	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	700.0	0	SD	0	5.79	0	34.160	0	2.150	0			2.54	0			34.5	0	0.00	0									705.5	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	800.0	0	SD	0	5.09	0	34.255	0	1.545	0			2.84	0			39.2	0	0.00	0									806.2	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	900.0	0	SD	0	4.45	0	34.348	0	1.388	0			2.96	0			41.0	0	0.00	0									907.6	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	999.0	0	SD	0	4.01	0	34.404	0	1.523	0			2.96	0			41.8	0	0.00	0									1007.8	0
JGZK___1993425	001	B	07/23/1993	21:19	137.0333	22.0000	0	1249.0	0	SD	0	3.16	0	34.477	0	1.590	0			3.01	0			43.0	0	0.00	0									1260.5	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	0.0	0	SC	0	30.10	0	35.188	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	10.0	0	SC	0	29.93	0	35.129	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	20.0	0	SC	0	26.41	0	35.040	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	30.0	0	SC	0	24.26	0	35.033	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	50.0	0	SC	0	22.06	0	34.970	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	75.0	0	SC	0	20.44	0	34.936	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	100.0	0	SC	0	19.57	0	34.900	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	125.0	0	SC	0	18.92	0	34.870	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	150.0	0	SC	0	18.42	0	34.853	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	200.0	0	SC	0	17.60	0	34.808	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	250.0	0	SC	0	16.56	0	34.740	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	300.0	0	SC	0	15.48	0	34.653	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	400.0	0	SC	0	13.02	0	34.465	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	500.0	0	SC	0	9.94	0	34.261	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	600.0	0	SC	0	7.43	0	34.147	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	700.0	0	SC	0	5.66	0	34.159	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	800.0	0	SC	0	4.89	0	34.228	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	900.0	0	SC	0	4.17	0	34.323	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	1000.0	0	SC	0	3.73	0	34.385	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	1200.0	0	SC	0	3.07	0	34.474	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	0.0	0	SD	0	30.22	0	35.126	0	4.389	0			0.03	0			0.0	0	0.00	0			0.08	0			0.02	0	0.0	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	9.0	0	SD	0	29.90	0	35.103	0	4.456	0			0.03	0			0.0	0	0.00	0			0.07	0			0.02	0	8.9	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	25.0	0	SD	0	25.08	0	34.933	0	5.105	0			0.03	0			0.0	0	0.00	0			0.11	0			0.03	0	25.1	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	50.0	0	SD	0	22.17	0	34.962	0	5.172	0			0.03	0			0.0	0	0.00	0			0.07	0			0.03	0	50.0	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	75.0	0	SD	0	20.70	0	34.923	0	5.172	0			0.03	0			0.0	0	0.00	0			0.31	0			0.19	0	75.1	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	100.0	0	SD	0	19.62	0	34.899	0	4.881	0			0.07	0			0.4	0	0.12	0			0.44	0			0.80	0	101.1	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	124.0	0	SD	0	19.01	0	34.882	0	4.702	0			0.16	0			1.8	0	0.06	0			0.16	0			0.46	0	125.3	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	150.0	0	SD	0	18.40	0	34.869	0	4.568	0			0.27	0			2.9	0	0.01	0			0.07	0			0.16	0	151.4	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	174.0	0	SD	0	17.92	0	34.830	0	4.545	0			0.31	0			3.5	0	0.03	0			0.03	0			0.04	0	175.7	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	199.0	0	SD	0	17.58	0	34.807	0	4.545	0			0.34	0			3.9	0	0.00	0			0.01	0			0.03	0	200.5	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	250.0	0	SD	0	16.47	0	34.723	0	4.501	0			0.47	0			5.6	0	0.00	0									252.0	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	300.0	0	SD	0	15.46	0	34.648	0	4.433	0			0.61	0			7.3	0	0.00	0			0.01	0			0.01	0	302.0	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	401.0	0	SD	0	13.00	0	34.463	0	4.299	0			0.97	0			12.3	0	0.01	0									403.6	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	500.0	0	SD	0	9.96	0	34.254	0	3.986	0			1.46	0			19.0	0	0.00	0									503.8	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	600.0	0	SD	0	7.47	0	34.139	0	3.202	0			2.03	0			26.7	0	0.00	0									604.8	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	700.0	0	SD	0	5.67	0	34.156	0	2.217	0			2.59	0			34.6	0	0.00	0									706.0	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	800.0	0	SD	0	4.93	0	34.224	0	1.769	0			2.81	0			37.5	0	0.00	0									806.2	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	900.0	0	SD	0	4.27	0	34.313	0	1.523	0			2.95	0			40.0	0	0.00	0									907.9	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	1000.0	0	SD	0	3.77	0	34.381	0	1.388	0			3.03	0			41.1	0	0.00	0									1009.3	0
JGZK___1993425	002	B	07/24/1993	05:06	136.9833	23.0000	0	1251.0	0	SD	0	2.93	0	34.488	0	1.635	0			3.04	0			41.7	0	0.01	0									1262.5	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	0.0	0	SC	0	23.48	0	34.905	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	10.0	0	SC	0	23.48	0	34.909	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	20.0	0	SC	0	23.49	0	34.912	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	30.0	0	SC	0	23.48	0	34.909	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	50.0	0	SC	0	23.47	0	34.910	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	75.0	0	SC	0	23.45	0	34.912	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	100.0	0	SC	0	23.00	0	34.917	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	125.0	0	SC	0	19.84	0	34.898	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	150.0	0	SC	0	18.56	0	34.850	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	200.0	0	SC	0	18.01	0	34.825	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	250.0	0	SC	0	17.35	0	34.790	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	300.0	0	SC	0	16.66	0	34.740	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	400.0	0	SC	0	13.63	0	34.499	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	500.0	0	SC	0	10.99	0	34.299	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	600.0	0	SC	0	8.35	0	34.160	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	700.0	0	SC	0	6.21	0	34.149	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	800.0	0	SC	0	5.11	0	34.188	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	900.0	0	SC	0	4.40	0	34.285	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	1000.0	0	SC	0	3.90	0	34.358	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	1200.0	0	SC	0	3.33	0	34.437	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	0.0	0	SD	0	23.45	0	34.920	0	4.859	0			0.06	0			0.1	0	0.01	0			0.07	0			0.03	0	0.0	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	10.0	0	SD	0	23.45	0	34.919	0	4.859	0			0.04	0			0.1	0	0.00	0			0.06	0			0.02	0	9.6	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	25.0	0	SD	0	23.45	0	34.919	0	4.837	0			0.04	0			0.1	0	0.00	0			0.09	0			0.04	0	24.7	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	50.0	0	SD	0	23.46	0	34.918	0	4.881	0			0.04	0			0.1	0	0.00	0			0.13	0			0.04	0	49.8	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	74.0	0	SD	0	23.39	0	34.917	0	4.837	0			0.04	0			0.1	0	0.01	0			0.12	0			0.05	0	74.9	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	98.0	0	SD	0	23.16	0	34.908	0	4.837	0			0.04	0			0.1	0	0.01	0			0.20	0			0.16	0	99.0	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	124.0	0	SD	0	20.19	0	34.905	0	4.769	0			0.09	0			0.9	0	0.05	0			0.09	0			0.33	0	124.5	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	149.0	0	SD	0	18.81	0	34.859	0	4.747	0			0.16	0			2.1	0	0.03	0			0.05	0			0.18	0	150.5	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	174.0	0	SD	0	18.16	0	34.835	0	4.747	0			0.21	0			2.9	0	0.02	0			0.02	0			0.05	0	174.7	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	199.0	0	SD	0	17.93	0	34.824	0	4.792	0			0.23	0			3.1	0	0.01	0			0.01	0			0.04	0	200.7	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	250.0	0	SD	0	17.29	0	34.788	0	4.769	0			0.30	0			4.3	0	0.01	0									251.3	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	301.0	0	SD	0	16.42	0	34.726	0	4.590	0			0.42	0			6.3	0	0.01	0			0.00	0			0.01	0	303.1	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	399.0	0	SD	0	13.52	0	34.487	0	4.277	0			0.81	0			12.3	0	0.00	0									402.2	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	498.0	0	SD	0	11.12	0	34.310	0	4.075	0			1.16	0			17.2	0	0.01	0									502.3	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	598.0	0	SD	0	8.32	0	34.157	0	3.403	0			1.75	0			25.2	0	0.00	0									602.5	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	700.0	0	SD	0	6.19	0	34.152	0	2.396	0			2.34	0			33.3	0	0.00	0									705.2	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	798.0	0	SD	0	4.96	0	34.207	0	1.836	0			2.70	0			37.9	0	0.01	0									805.0	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	899.0	0	SD	0	4.31	0	34.298	0	1.411	0			2.87	0			40.3	0	0.00	0									906.6	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	997.0	0	SD	0	3.90	0	34.361	0	1.343	0			2.92	0			41.0	0	0.00	0									1006.2	0
JGZK___1994426	001	B	01/23/1994	09:02	136.9833	24.0000	0	1252.0	0	SD	0	3.07	0	34.457	0	1.523	0			2.93	0			41.5	0	0.00	0									1264.2	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	0.0	0	SD	0	23.96	0	34.902	0	4.814	0			0.08	0			0.2	0	0.00	0			0.04	0			0.02	0	0.0	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	10.0	0	SD	0	23.97	0	34.899	0	4.814	0			0.07	0			0.1	0	0.00	0			0.03	0			0.01	0	9.8	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	25.0	0	SD	0	23.97	0	34.899	0	4.814	0			0.06	0			0.1	0	0.00	0			0.10	0			0.03	0	25.0	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	49.0	0	SD	0	23.98	0	34.900	0	4.747	0			0.06	0			0.2	0	0.00	0			0.03	0			0.00	0	49.6	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	75.0	0	SD	0	23.72	0	34.921	0	4.747	0			0.05	0			0.2	0	0.00	0			0.03	0			0.01	0	75.5	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	100.0	0	SD	0	20.89	0	34.919	0	4.837	0			0.07	0			0.2	0	0.02	0			0.26	0			0.58	0	100.2	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	124.0	0	SD	0	20.19	0	34.914	0	4.769	0			0.09	0			0.7	0	0.06	0			0.12	0			0.28	0	125.0	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	151.0	0	SD	0	18.75	0	34.891	0	4.478	0			0.22	0			3.3	0	0.02	0			0.02	0			0.03	0	152.3	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	175.0	0	SD	0	17.92	0	34.829	0	4.523	0			0.24	0			3.5	0	0.01	0			0.00	0			0.01	0	175.7	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	200.0	0	SD	0	17.58	0	34.809	0	4.725	0			0.27	0			4.0	0	0.02	0			0.00	0			0.01	0	200.9	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	249.0	0	SD	0	17.04	0	34.775	0	4.635	0			0.35	0			5.3	0	0.01	0									250.6	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	300.0	0	SD	0	16.23	0	34.715	0	4.568	0			0.45	0			7.0	0	0.01	0			0.00	0			0.00	0	302.1	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	400.0	0	SD	0	13.47	0	34.496	0	4.277	0			0.82	0			12.7	0	0.01	0									402.8	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	500.0	0	SD	0	10.38	0	34.267	0	3.918	0			1.31	0			19.9	0	0.01	0									504.2	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	600.0	0	SD	0	7.79	0	34.145	0	3.224	0			1.89	0			27.7	0	0.00	0									605.1	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	700.0	0	SD	0	6.15	0	34.135	0	2.463	0			2.36	0			33.9	0	0.01	0									705.3	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	799.0	0	SD	0	5.04	0	34.203	0	1.747	0			2.73	0			38.9	0	0.00	0									806.0	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	899.0	0	SD	0	4.55	0	34.289	0	1.411	0			2.92	0			41.0	0	0.00	0									906.4	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	999.0	0	SD	0	4.04	0	34.384	0	1.366	0			3.00	0			42.1	0	0.00	0									1008.1	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	1250.0	0	SD	0	3.02	0	34.474	0	1.545	0			3.03	0			42.7	0	0.00	0									1262.2	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	0.0	0	SC	0	24.03	0	34.882	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	10.0	0	SC	0	24.03	0	34.890	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	20.0	0	SC	0	24.04	0	34.888	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	30.0	0	SC	0	24.04	0	34.889	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	50.0	0	SC	0	24.05	0	34.889	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	75.0	0	SC	0	24.05	0	34.887	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	100.0	0	SC	0	21.36	0	34.940	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	125.0	0	SC	0	20.20	0	34.915	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	150.0	0	SC	0	18.85	0	34.873	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	200.0	0	SC	0	17.54	0	34.800	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	250.0	0	SC	0	16.86	0	34.758	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	300.0	0	SC	0	15.70	0	34.673	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	400.0	0	SC	0	12.96	0	34.450	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	500.0	0	SC	0	10.14	0	34.257	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	600.0	0	SC	0	7.72	0	34.142	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	700.0	0	SC	0	6.12	0	34.137	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	800.0	0	SC	0	5.05	0	34.203	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	900.0	0	SC	0	4.59	0	34.292	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	1000.0	0	SC	0	4.05	0	34.381	0
JGZK___1994426	002	B	01/23/1994	16:13	137.0167	23.0000	0	1200.0	0	SC	0	3.16	0	34.459	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	0.0	0	SC	0	30.01	0	34.542	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	10.0	0	SC	0	30.00	0	34.546	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	20.0	0	SC	0	30.00	0	34.548	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	30.0	0	SC	0	29.80	0	34.556	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	50.0	0	SC	0	25.58	0	34.937	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	75.0	0	SC	0	23.50	0	35.042	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	100.0	0	SC	0	22.06	0	35.054	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	125.0	0	SC	0	21.01	0	35.023	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	150.0	0	SC	0	19.53	0	34.944	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	200.0	0	SC	0	18.37	0	34.865	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	250.0	0	SC	0	16.94	0	34.773	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	300.0	0	SC	0	15.87	0	34.690	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	400.0	0	SC	0	13.09	0	34.471	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	500.0	0	SC	0	9.82	0	34.244	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	600.0	0	SC	0	7.66	0	34.147	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	700.0	0	SC	0	5.78	0	34.151	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	800.0	0	SC	0	4.78	0	34.237	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	900.0	0	SC	0	4.28	0	34.302	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1000.0	0	SC	0	3.79	0	34.371	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1200.0	0	SC	0	3.06	0	34.460	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1500.0	0	SC	0	2.50	0	34.536	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2000.0	0	SC	0	2.00	0	34.618	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2500.0	0	SC	0	1.76	0	34.649	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3000.0	0	SC	0	1.63	0	34.663	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	4000.0	0	SC	0	1.52	0	34.683	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	0.0	0	SD	0	29.99	0	34.197	0	4.433	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	10.0	0	SD	0	30.00	0	34.548	0	4.433	0			0.00	0	1	0	0.0	0	0.00	0									9.7	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	25.0	0	SD	0	29.84	0	34.523	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0									25.0	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	49.0	0	SD	0	24.66	0	34.996	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									49.6	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	73.0	0	SD	0	22.94	0	35.058	0	4.635	0			0.02	0	1	0	0.0	0	0.00	0									73.6	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	99.0	0	SD	0	21.65	0	35.059	0	4.210	0			0.20	0	2	0	1.8	0	0.02	0									100.1	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	125.0	0	SD	0	20.38	0	34.962	0	4.501	0			0.16	0	2	0	2.0	0	0.02	0									126.2	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	151.0	0	SD	0	19.36	0	34.919	0	4.501	0			0.22	0	3	0	2.8	0	0.01	0									151.9	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	201.0	0	SD	0	18.28	0	34.857	0	4.590	0			0.27	0	3	0	3.7	0	0.01	0									202.3	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	300.0	0	SD	0	16.39	0	34.726	0	4.456	0			0.50	0	6	0	7.2	0	0.00	0									301.9	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	400.0	0	SD	0	13.31	0	34.484	0	4.187	0			0.94	0	15	0	13.3	0	0.00	0									402.9	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	500.0	0	SD	0	9.49	0	34.225	0	3.739	0			1.61	0	34	0	22.3	0	0.00	0									504.0	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	600.0	0	SD	0	7.89	0	34.150	0	3.269	0			1.97	0	47	0	27.0	0	0.00	0									604.5	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	699.0	0	SD	0	6.08	0	34.153	0	2.373	0			2.49	0	71	0	34.0	0	0.00	0									704.9	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	800.0	0	SD	0	5.01	0	34.216	0	1.747	0			2.80	0	92	0	38.4	0	0.00	0									806.5	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	900.0	0	SD	0	4.35	0	34.290	0	1.411	0			2.93	0	107	0	40.3	0	0.00	0									907.6	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1000.0	0	SD	0	3.83	0	34.355	0	1.276	0			3.02	0	119	0	41.7	0	0.00	0									1008.6	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1249.0	0	SD	0	2.94	0	34.475	0	1.590	0			3.01	0	138	0	41.9	0	0.00	0									1261.0	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1500.0	0	SD	0	2.46	0	34.544	0	1.970	0			2.92	0	144	0	41.0	0	0.00	0									1514.6	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1750.0	0	SD	0	2.21	0	34.588	0	2.396	0			2.83	0	145	0	39.9	0	0.00	0									1768.3	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	1998.0	0	SD	0	1.98	0	34.622	0	2.665	0			2.75	0	146	0	39.3	0	0.00	0									2020.7	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2249.0	0	SD	0	1.87	0	34.635	0	2.866	0			2.72	0	146	0	38.8	0	0.00	0									2276.1	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2498.0	0	SD	0	1.76	0	34.649	0	3.000	0			2.69	0	147	0	38.4	0	0.00	0									2528.7	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2749.0	0	SD	0	1.68	0	34.657	0	3.157	0			2.66	0	146	0	38.1	0	0.00	0									2784.8	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	2998.0	0	SD	0	1.63	0	34.665	0	3.269	0			2.62	0	146	0	37.7	0	0.00	0									3039.3	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3248.0	0	SD	0	1.60	0	34.669	0	3.381	0			2.60	0	145	0	37.5	0	0.00	0									3294.3	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3500.0	0	SD	0	1.55	0	34.675	0	3.471	0			2.57	0	145	0	37.2	0	0.00	0									3551.7	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3749.0	0	SD	0	1.53	0	34.680	0	3.560	0			2.55	0	144	0	37.0	0	0.00	0									3806.7	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	3998.0	0	SD	0	1.52	0	34.683	0	3.650	0			2.53	0	143	0	36.8	0	0.00	0									4061.8	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	4250.0	0	SD	0	1.54	0	34.684	0	3.695	0			2.53	0	144	0	36.8	0	0.00	0									4320.8	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	4251.0	0	SD	0	1.54	0	34.684	0	3.605	0			2.53	0	143	0	36.8	0	0.00	0									4321.3	0
JGZK___1994427	001	B	07/16/1994	17:13	137.0000	23.5333	0	4424.0	0	SD	0	1.56	0	34.684	0	3.650	0			2.54	0	143	0	36.8	0	0.00	0									4499.2	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	0.0	0	SD	0	30.05	0	34.302	0	4.433	0			0.00	0	1	0	0.1	0	0.01	0									0.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	9.0	0	SD	0	30.17	0	34.523	0	4.456	0			0.00	0	1	0	0.0	0	0.00	0									9.6	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	25.0	0	SD	0	29.90	0	34.603	0	4.478	0			0.00	0	1	0	0.0	0	0.01	0									24.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	50.0	0	SD	0	25.44	0	34.692	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0									50.5	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	74.0	0	SD	0	23.27	0	34.950	0	4.747	0			0.03	0	1	0	0.1	0	0.00	0									74.7	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	99.0	0	SD	0	22.21	0	35.045	0	4.523	0			0.07	0	2	0	0.6	0	0.07	0									99.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	124.0	0	SD	0	21.11	0	35.023	0	4.366	0			0.16	0	2	0	1.7	0	0.03	0									124.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	149.0	0	SD	0	20.37	0	34.996	0	4.277	0			0.23	0	3	0	2.7	0	0.02	0									149.7	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	200.0	0	SD	0	18.10	0	34.855	0	4.568	0			0.30	0	4	0	4.0	0	0.01	0									201.2	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	298.0	0	SD	0	15.92	0	34.690	0	4.433	0			0.56	0	7	0	8.1	0	0.00	0									300.4	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	400.0	0	SD	0	13.60	0	34.503	0	4.210	0			0.91	0	14	0	13.0	0	0.01	0									402.5	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	499.0	0	SD	0	10.38	0	34.277	0	3.896	0			1.43	0	28	0	20.1	0	0.00	0									503.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	599.0	0	SD	0	7.37	0	34.143	0	3.068	0			2.11	0	54	0	29.2	0	0.00	0									603.5	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	699.0	0	SD	0	6.07	0	34.165	0	2.172	0			2.57	0	72	0	35.2	0	0.00	0									704.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	798.0	0	SD	0	5.16	0	34.241	0	1.567	0			2.86	0	90	0	39.2	0	0.00	0									804.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	900.0	0	SD	0	4.38	0	34.317	0	1.388	0			2.98	0	107	0	41.2	0	0.00	0									907.6	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	999.0	0	SD	0	3.87	0	34.394	0	1.343	0			3.03	0	119	0	41.9	0	0.00	0									1007.9	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1248.0	0	SD	0	3.07	0	34.473	0	1.545	0			3.02	0	136	0	42.3	0	0.00	0									1259.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1498.0	0	SD	0	2.54	0	34.537	0	1.948	0			2.94	0	144	0	41.6	0	0.00	0									1512.9	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1749.0	0	SD	0	2.18	0	34.594	0	2.396	0			2.82	0	146	0	40.3	0	0.00	0									1768.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1999.0	0	SD	0	2.01	0	34.618	0	2.642	0			2.77	0	146	0	39.8	0	0.00	0									2021.1	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	2249.0	0	SD	0	1.87	0	34.634	0	2.844	0			2.74	0	147	0	39.3	0	0.00	0									2275.4	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	2499.0	0	SD	0	1.76	0	34.648	0	3.090	0			2.70	0	147	0	38.9	0	0.00	0									2530.3	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	2750.0	0	SD	0	1.70	0	34.656	0	3.112	0			2.68	0	147	0	38.6	0	0.00	0									2785.8	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3001.0	0	SD	0	1.65	0	34.664	0	3.247	0			2.64	0	147	0	38.4	0	0.00	0									3042.1	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3250.0	0	SD	0	1.61	0	34.669	0	3.314	0			2.62	0	147	0	38.0	0	0.00	0									3295.6	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3499.0	0	SD	0	1.58	0	34.674	0	3.381	0			2.59	0	146	0	37.8	0	0.00	0									3551.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3749.0	0	SD	0	1.54	0	34.679	0	3.515	0			2.56	0	145	0	37.5	0	0.00	0									3807.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3999.0	0	SD	0	1.53	0	34.682	0	3.583	0			2.55	0	144	0	37.4	0	0.00	0									4063.3	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	4251.0	0	SD	0	1.55	0	34.684	0	3.627	0			2.55	0	144	0	37.3	0	0.00	0									4321.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	4500.0	0	SD	0	1.57	0	34.684	0	3.650	0			2.54	0	144	0	37.2	0	0.00	0									4577.0	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	4747.0	0	SD	0	1.59	0	34.684	0	3.672	0			2.54	0	144	0	37.2	0	0.00	0									4830.7	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	5047.0	0	SD	0	1.63	0	34.684	0	3.650	0			2.54	0	144	0	37.2	0	0.00	0									5140.3	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	0.0	0	SC	0	30.03	0	34.309	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	10.0	0	SC	0	30.13	0	34.461	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	20.0	0	SC	0	30.02	0	34.582	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	30.0	0	SC	0	29.89	0	34.598	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	50.0	0	SC	0	26.21	0	34.623	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	75.0	0	SC	0	23.45	0	34.931	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	100.0	0	SC	0	22.47	0	35.054	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	125.0	0	SC	0	21.29	0	35.038	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	150.0	0	SC	0	20.34	0	35.003	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	200.0	0	SC	0	18.29	0	34.876	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	250.0	0	SC	0	17.06	0	34.785	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	300.0	0	SC	0	15.92	0	34.694	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	400.0	0	SC	0	13.69	0	34.514	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	500.0	0	SC	0	10.53	0	34.292	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	600.0	0	SC	0	7.95	0	34.160	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	700.0	0	SC	0	5.95	0	34.179	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	800.0	0	SC	0	5.06	0	34.265	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	900.0	0	SC	0	4.40	0	34.348	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1000.0	0	SC	0	3.87	0	34.399	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1200.0	0	SC	0	3.15	0	34.464	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	1500.0	0	SC	0	2.51	0	34.539	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	2000.0	0	SC	0	1.99	0	34.621	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	2500.0	0	SC	0	1.77	0	34.647	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3000.0	0	SC	0	1.64	0	34.663	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	3500.0	0	SC	0	1.57	0	34.674	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	4500.0	0	SC	0	1.57	0	34.684	0
JGZK___1994427	002	B	07/17/1994	00:42	137.3000	23.0333	0	5000.0	0	SC	0	1.63	0	34.683	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	0.0	0	SC	0	30.03	0	34.470	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	10.0	0	SC	0	30.06	0	34.512	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	20.0	0	SC	0	30.07	0	34.592	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	30.0	0	SC	0	27.76	0	34.750	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	50.0	0	SC	0	24.25	0	34.948	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	75.0	0	SC	0	21.81	0	34.952	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	100.0	0	SC	0	20.64	0	34.942	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	125.0	0	SC	0	20.11	0	34.924	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	150.0	0	SC	0	19.42	0	34.913	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	200.0	0	SC	0	18.59	0	34.886	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	250.0	0	SC	0	17.81	0	34.834	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	300.0	0	SC	0	16.74	0	34.759	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	400.0	0	SC	0	13.55	0	34.513	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	500.0	0	SC	0	10.65	0	34.305	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	600.0	0	SC	0	8.01	0	34.165	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	700.0	0	SC	0	6.05	0	34.186	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	800.0	0	SC	0	5.09	0	34.274	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	900.0	0	SC	0	4.45	0	34.356	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1000.0	0	SC	0	4.04	0	34.418	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1200.0	0	SC	0	3.35	0	34.473	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1500.0	0	SC	0	2.56	0	34.545	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	2000.0	0	SC	0	2.05	0	34.618	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	2500.0	0	SC	0	1.77	0	34.650	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3000.0	0	SC	0	1.64	0	34.666	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3500.0	0	SC	0	1.57	0	34.677	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	4000.0	0	SC	0	1.54	0	34.683	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	0.0	0	SD	0	30.15	0	34.405	0	4.501	0			0.00	0	1	0	0.1	0	0.00	0									0.0	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	10.0	0	SD	0	30.16	0	34.495	0	4.433	0			0.00	0	1	0	0.0	0	0.00	0									9.9	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	25.0	0	SD	0	29.87	0	34.607	0	4.501	0			0.00	0	1	0	0.0	0	0.00	0									24.9	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	51.0	0	SD	0	25.78	0	34.726	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									51.0	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	76.0	0	SD	0	22.52	0	34.952	0	5.284	0			0.00	0	2	0	0.0	0	0.00	0									76.7	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	101.0	0	SD	0	21.13	0	34.944	0	5.150	0			0.01	0	2	0	0.0	0	0.00	0									101.9	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	127.0	0	SD	0	20.16	0	34.926	0	4.859	0			0.04	0	2	0	0.0	0	0.01	0									127.4	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	152.0	0	SD	0	19.47	0	34.908	0	4.769	0			0.14	0	3	0	1.9	0	0.08	0									152.8	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	202.0	0	SD	0	18.59	0	34.880	0	4.725	0			0.22	0	3	0	3.0	0	0.02	0									203.2	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	301.0	0	SD	0	16.52	0	34.737	0	4.478	0			0.49	0	6	0	6.8	0	0.00	0									303.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	398.0	0	SD	0	13.76	0	34.524	0	4.232	0			0.88	0	14	0	12.4	0	0.00	0									400.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	493.0	0	SD	0	10.40	0	34.281	0	3.963	0			1.39	0	28	0	19.5	0	0.00	0									497.1	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	598.0	0	SD	0	7.85	0	34.160	0	3.247	0			2.01	0	50	0	27.8	0	0.00	0									603.0	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	698.0	0	SD	0	6.20	0	34.156	0	2.262	0			2.53	0	71	0	34.7	0	0.00	0									703.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	797.0	0	SD	0	5.19	0	34.257	0	1.567	0			2.86	0	90	0	39.4	0	0.00	0									803.2	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	898.0	0	SD	0	4.59	0	34.355	0	1.433	0			2.96	0	103	0	41.1	0	0.00	0									906.1	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	998.0	0	SD	0	4.08	0	34.414	0	1.433	0			2.99	0	114	0	41.7	0	0.00	0									1006.3	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1249.0	0	SD	0	3.24	0	34.480	0	1.590	0			3.01	0	132	0	42.2	0	0.00	0									1260.8	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1499.0	0	SD	0	2.54	0	34.541	0	1.948	0			2.91	0	143	0	41.4	0	0.01	0									1513.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1749.0	0	SD	0	2.26	0	34.587	0	2.373	0			2.83	0	146	0	40.5	0	0.00	0									1767.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	1998.0	0	SD	0	2.07	0	34.614	0	2.620	0			2.78	0	146	0	39.9	0	0.00	0									2020.6	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	2250.0	0	SD	0	1.88	0	34.635	0	2.844	0			2.74	0	147	0	39.4	0	0.00	0									2276.0	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	2500.0	0	SD	0	1.78	0	34.648	0	3.000	0			2.70	0	147	0	39.0	0	0.00	0									2531.4	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	2750.0	0	SD	0	1.70	0	34.657	0	3.135	0			2.66	0	148	0	38.7	0	0.00	0									2785.6	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3000.0	0	SD	0	1.64	0	34.664	0	3.247	0			2.67	0	147	0	38.4	0	0.00	0									3040.8	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3250.0	0	SD	0	1.61	0	34.670	0																					3296.2	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3496.0	0	SD	0	1.56	0	34.676	0	3.426	0			2.59	0	145	0	37.7	0	0.00	0									3547.8	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3748.0	0	SD	0	1.54	0	34.681	0	3.560	0			2.56	0	145	0	37.5	0	0.00	0									3805.5	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	3997.0	0	SD	0	1.54	0	34.683	0	3.605	0			2.55	0	144	0	37.2	0	0.00	0									4060.7	0
JGZK___1994427	003	B	07/17/1994	08:33	137.2667	22.5833	0	4238.0	0	SD	0	1.55	0	34.686	0	3.627	0																			4307.5	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	0.0	0	SD	0	27.74	0	34.664	0	4.657	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	9.0	0	SD	0	27.62	0	34.668	0	4.702	0			0.00	0	1	0	0.0	0	0.00	0									9.4	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	24.0	0	SD	0	27.55	0	34.709	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0									24.4	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	50.0	0	SD	0	24.66	0	34.914	0					0.00	0	1	0	0.0	0	0.00	0									49.9	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	74.0	0	SD	0	21.83	0	34.937	0	5.195	0			0.00	0	2	0	0.0	0	0.00	0									74.3	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	100.0	0	SD	0	20.38	0	34.942	0	4.993	0			0.03	0	2	0	0.1	0	0.07	0									101.1	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	124.0	0	SD	0	19.71	0	34.918	0	4.635	0			0.17	0	2	0	2.0	0	0.03	0									124.7	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	149.0	0	SD	0	19.19	0	34.896	0	4.613	0			0.21	0	3	0	2.7	0	0.02	0									149.8	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	200.0	0	SD	0	18.46	0	34.868	0	4.747	0			0.23	0	3	0	3.1	0	0.01	0									200.9	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	300.0	0	SD	0	16.73	0	34.757	0	4.545	0			0.45	0	6	0	6.3	0	0.01	0									302.2	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	402.0	0	SD	0	13.73	0	34.511	0	4.277	0			0.91	0	14	0	12.4	0	0.00	0									404.5	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	501.0	0	SD	0	10.32	0	34.273	0	3.807	0			1.49	0	29	0	20.3	0	0.00	0									505.0	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	601.0	0	SD	0	7.77	0	34.163	0	2.978	0			2.10	0	49	0	28.4	0	0.00	0									605.6	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	701.0	0	SD	0	6.08	0	34.199	0	1.948	0			2.65	0	73	0	36.0	0	0.00	0									706.9	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	801.0	0	SD	0	5.26	0	34.271	0	1.523	0			2.87	0	89	0	39.0	0	0.00	0									808.0	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	901.0	0	SD	0	4.66	0	34.349	0	1.433	0			2.96	0	101	0	40.6	0	0.00	0									908.4	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1000.0	0	SD	0	4.11	0	34.401	0	1.411	0			3.00	0	113	0	41.4	0	0.00	0									1009.2	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1251.0	0	SD	0	3.08	0	34.485	0	1.612	0			2.99	0	135	0	41.9	0	0.00	0									1262.5	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1500.0	0	SD	0	2.56	0	34.556	0	2.060	0			2.89	0	142	0	40.8	0	0.00	0									1515.1	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1747.0	0	SD	0	2.24	0	34.597	0	2.463	0			2.82	0	144	0	40.0	0	0.00	0									1765.5	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1997.0	0	SD	0	2.01	0	34.625	0	2.687	0			2.76	0	146	0	39.5	0	0.00	0									2019.2	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2247.0	0	SD	0	1.85	0	34.641	0	2.888	0			2.72	0	147	0	39.1	0	0.00	0									2273.5	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2499.0	0	SD	0	1.76	0	34.650	0	3.023	0			2.70	0	147	0	38.7	0	0.00	0									2530.0	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2747.0	0	SD	0	1.70	0	34.657	0	3.112	0			2.67	0	147	0	38.3	0	0.00	0									2782.1	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2998.0	0	SD	0	1.64	0	34.664	0	3.269	0			2.63	0	147	0	38.4	0	0.00	0									3038.8	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3249.0	0	SD	0	1.59	0	34.669	0	3.359	0			2.59	0	146	0	38.1	0	0.00	0									3295.3	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3497.0	0	SD	0	1.55	0	34.677	0	3.471	0			2.57	0	146	0	37.8	0	0.00	0									3548.8	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3749.0	0	SD	0	1.52	0	34.681	0	3.605	0			2.55	0	145	0	37.3	0	0.00	0									3806.3	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3999.0	0	SD	0	1.53	0	34.682	0	3.605	0			2.55	0	144	0	37.3	0	0.00	0									4063.0	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	4247.0	0	SD	0	1.55	0	34.683	0	3.627	0			2.54	0	144	0	37.3	0	0.00	0									4316.6	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	4466.0	0	SD	0	1.56	0	34.684	0	3.695	0			2.53	0	144	0	37.2	0	0.00	0									4541.6	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	0.0	0	SC	0	27.77	0	34.677	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	10.0	0	SC	0	27.60	0	34.688	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	20.0	0	SC	0	27.57	0	34.706	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	30.0	0	SC	0	27.53	0	34.712	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	50.0	0	SC	0	25.44	0	34.810	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	75.0	0	SC	0	22.14	0	34.942	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	100.0	0	SC	0	20.71	0	34.957	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	125.0	0	SC	0	19.91	0	34.931	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	150.0	0	SC	0	19.34	0	34.903	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	200.0	0	SC	0	18.55	0	34.879	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	250.0	0	SC	0	17.68	0	34.816	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	300.0	0	SC	0	16.72	0	34.753	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	400.0	0	SC	0	14.12	0	34.544	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	500.0	0	SC	0	10.72	0	34.317	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	600.0	0	SC	0	7.92	0	34.170	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	700.0	0	SC	0	6.43	0	34.173	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	800.0	0	SC	0	5.29	0	34.266	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	900.0	0	SC	0	4.73	0	34.344	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1000.0	0	SC	0	4.21	0	34.400	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1200.0	0	SC	0	3.28	0	34.466	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	1500.0	0	SC	0	2.59	0	34.550	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2000.0	0	SC	0	2.02	0	34.623	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	2500.0	0	SC	0	1.76	0	34.650	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3000.0	0	SC	0	1.64	0	34.663	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JGZK___1994427	004	B	07/22/1994	04:52	137.4000	22.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	0.0	0	SD	0	24.42	0	34.844	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0			0.05	0	0.0	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	10.0	0	SD	0	24.44	0	34.843	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0			0.04	0	10.1	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	24.0	0	SD	0	24.46	0	34.843	0	4.792	0			0.00	0	1	0	0.1	0	0.00	0			0.10	0			0.04	0	24.0	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	52.0	0	SD	0	23.68	0	34.867	0	4.814	0			0.01	0	2	0	0.0	0	0.00	0			0.16	0			0.07	0	52.0	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	75.0	0	SD	0	23.07	0	34.879	0	4.926	0			0.01	0	2	0	0.0	0	0.00	0			0.26	0			0.15	0	75.4	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	101.0	0	SD	0	22.89	0	34.886	0	4.926	0			0.01	0	2	0	0.0	0	0.00	0			0.25	0			0.12	0	101.3	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	126.0	0	SD	0	21.80	0	35.026	0	4.456	0			0.12	0	2	0	1.2	0	0.01	0			0.17	0			0.28	0	126.8	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	151.0	0	SD	0	20.04	0	34.939	0	4.523	0			0.19	0	3	0	2.4	0	0.01	0			0.04	0			0.08	0	151.7	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	175.0	0	SD	0	19.27	0	34.936	0	4.680	0			0.18	0	3	0	2.3	0	0.01	0			0.02	0			0.03	0	176.2	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	201.0	0	SD	0	18.69	0	34.905	0	4.702	0			0.21	0	3	0	2.8	0	0.01	0			0.01	0			0.03	0	202.2	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	250.0	0	SD	0	17.71	0	34.843	0	4.680	0			0.19	0	3	0	2.3	0	0.01	0									251.7	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	300.0	0	SD	0	16.86	0	34.772	0	4.635	0			0.41	0	5	0	6.0	0	0.00	0			0.00	0			0.01	0	301.7	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	398.0	0	SD	0	14.70	0	34.606	0	4.277	0			0.77	0	13	0	11.2	0	0.00	0									400.7	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	497.0	0	SD	0	11.77	0	34.373	0	3.829	0			1.32	0	34	0	19.0	0	0.01	0									500.8	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	596.0	0	SD	0	8.67	0	34.174	0	3.717	0			1.74	0	41	0	24.3	0	0.01	0									600.3	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	698.0	0	SD	0	6.66	0	34.124	0	2.933	0			2.24	0	61	0	31.1	0	0.00	0									703.8	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	798.0	0	SD	0	5.16	0	34.181	0	1.948	0			2.73	0	87	0	37.6	0	0.00	0									804.4	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	898.0	0	SD	0	4.44	0	34.284	0	1.478	0			2.94	0	104	0	40.4	0	0.00	0									906.0	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	999.0	0	SD	0	3.87	0	34.365	0	1.321	0			3.02	0	118	0	41.9	0	0.00	0									1007.9	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	1250.0	0	SD	0	3.08	0	34.462	0	1.455	0			3.02	0	135	0	42.1	0	0.00	0									1262.1	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	0.0	0	SC	0	24.25	0	34.869	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	10.0	0	SC	0	24.30	0	34.851	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	20.0	0	SC	0	24.31	0	34.851	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	30.0	0	SC	0	24.30	0	34.850	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	50.0	0	SC	0	23.64	0	34.857	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	75.0	0	SC	0	23.05	0	34.873	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	100.0	0	SC	0	22.91	0	34.877	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	125.0	0	SC	0	21.79	0	35.015	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	150.0	0	SC	0	19.99	0	34.935	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	200.0	0	SC	0	18.52	0	34.897	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	250.0	0	SC	0	17.72	0	34.843	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	300.0	0	SC	0	17.11	0	34.795	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	400.0	0	SC	0	14.82	0	34.603	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	500.0	0	SC	0	12.02	0	34.390	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	600.0	0	SC	0	8.56	0	34.165	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	700.0	0	SC	0	6.75	0	34.119	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	800.0	0	SC	0	5.13	0	34.182	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	900.0	0	SC	0	4.43	0	34.284	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	1000.0	0	SC	0	3.87	0	34.363	0
JGZK___1995428	001	B	01/24/1995	20:32	137.0167	24.0000	0	1200.0	0	SC	0	3.19	0	34.447	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	0.0	0	SD	0	24.99	0	34.812	0					0.02	0	1	0	0.0	0	0.00	0			0.12	0			0.04	0	0.0	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	10.0	0	SD	0	24.99	0	34.811	0					0.01	0	1	0	0.0	0	0.00	0			0.13	0			0.04	0	9.9	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	25.0	0	SD	0	24.99	0	34.811	0	4.747	0			0.01	0	1	0	0.0	0	0.00	0			0.12	0			0.05	0	25.4	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	48.0	0	SD	0	24.99	0	34.811	0	4.769	0			0.01	0	1	0	0.0	0	0.00	0			0.12	0			0.05	0	48.2	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	74.0	0	SD	0	25.00	0	34.814	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.14	0			0.04	0	75.0	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	101.0	0	SD	0	24.67	0	34.853	0	4.747	0			0.01	0	1	0	0.0	0	0.00	0			0.30	0			0.19	0	101.2	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	123.0	0	SD	0	23.74	0	34.887	0	4.769	0			0.02	0	2	0	0.1	0	0.03	0			0.26	0			0.22	0	124.2	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	150.0	0	SD	0	22.86	0	34.933	0	4.613	0			0.06	0	2	0	0.6	0	0.07	0			0.17	0			0.19	0	150.7	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	176.0	0	SD	0	20.92	0	35.003	0	4.456	0			0.16	0	2	0	1.8	0	0.00	0			0.05	0			0.09	0	176.8	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	200.0	0	SD	0	20.18	0	34.987	0	4.254	0			0.26	0	3	0	3.0	0	0.00	0			0.02	0			0.06	0	201.2	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	250.0	0	SD	0	18.04	0	34.863	0	4.613	0			0.29	0	4	0	4.0	0	0.00	0									251.9	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	300.0	0	SD	0	17.08	0	34.789	0	4.635	0			0.37	0	5	0	5.4	0	0.00	0			0.00	0			0.01	0	302.4	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	397.0	0	SD	0	14.35	0	34.552	0	4.120	0			0.86	0	12	0	11.8	0	0.00	0									399.9	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	498.0	0	SD	0	10.86	0	34.297	0	4.075	0			1.29	0	24	0	18.3	0	0.00	0									501.6	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	599.0	0	SD	0	7.83	0	34.146	0	3.292	0			1.95	0	46	0	27.1	0	0.00	0									603.5	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	699.0	0	SD	0	5.95	0	34.139	0	2.441	0			2.50	0	72	0	34.3	0	0.00	0									704.4	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	798.0	0	SD	0	5.07	0	34.210	0	1.769	0			2.77	0	89	0	37.9	0	0.00	0									804.3	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	898.0	0	SD	0	4.38	0	34.276	0	1.500	0			2.93	0	105	0	40.2	0	0.00	0									905.6	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	999.0	0	SD	0	3.93	0	34.371	0	1.343	0			3.00	0	116	0	41.1	0	0.00	0									1008.1	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	1253.0	0	SD	0	3.08	0	34.466	0	1.500	0			3.00	0	135	0	41.9	0	0.00	0									1264.7	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	0.0	0	SC	0	24.95	0	34.836	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	10.0	0	SC	0	24.98	0	34.814	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	20.0	0	SC	0	24.98	0	34.814	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	30.0	0	SC	0	24.99	0	34.812	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	50.0	0	SC	0	24.99	0	34.813	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	75.0	0	SC	0	25.00	0	34.812	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	100.0	0	SC	0	24.97	0	34.822	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	125.0	0	SC	0	24.07	0	34.911	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	150.0	0	SC	0	22.95	0	34.929	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	200.0	0	SC	0	19.69	0	34.959	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	250.0	0	SC	0	17.87	0	34.849	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	300.0	0	SC	0	16.81	0	34.771	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	400.0	0	SC	0	13.95	0	34.512	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	500.0	0	SC	0	10.91	0	34.295	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	600.0	0	SC	0	8.01	0	34.141	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	700.0	0	SC	0	5.93	0	34.136	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	800.0	0	SC	0	5.02	0	34.206	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	900.0	0	SC	0	4.35	0	34.281	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	1000.0	0	SC	0	3.95	0	34.366	0
JGZK___1995428	002	B	01/25/1995	03:17	137.0000	23.0000	0	1200.0	0	SC	0	3.26	0	34.438	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	0.0	0	BT	0	25.9	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	10.0	0	BT	0	25.8	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	20.0	0	BT	0	25.8	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	30.0	0	BT	0	25.7	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	50.0	0	BT	0	25.3	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	75.0	0	BT	0	23.8	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	100.0	0	BT	0	20.8	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	150.0	0	BT	0	19.5	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	200.0	0	BT	0	18.2	0
JHIL___1960429	001	B	11/01/1960	03:12	136.8667	23.9333	0	250.0	0	BT	0	16.8	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	0.0	0	BT	0	26.0	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	10.0	0	BT	0	25.9	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	20.0	0	BT	0	25.9	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	30.0	0	BT	0	25.8	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	50.0	0	BT	0	25.7	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	75.0	0	BT	0	23.7	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	100.0	0	BT	0	20.7	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	150.0	0	BT	0	19.1	0
JHIL___1960429	002	B	11/01/1960	04:42	136.9333	23.7667	0	200.0	0	BT	0	17.9	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	0.0	0	BT	0	26.2	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	10.0	0	BT	0	26.2	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	20.0	0	BT	0	26.2	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	30.0	0	BT	0	26.2	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	50.0	0	BT	0	25.9	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	75.0	0	BT	0	23.2	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	100.0	0	BT	0	20.9	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	150.0	0	BT	0	19.5	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	200.0	0	BT	0	17.9	0
JHIL___1960429	003	B	11/01/1960	06:12	136.9833	23.6167	0	250.0	0	BT	0	16.5	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	0.0	0	BT	0	26.0	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	10.0	0	BT	0	25.9	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	20.0	0	BT	0	25.9	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	30.0	0	BT	0	25.9	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	50.0	0	BT	0	25.9	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	75.0	0	BT	0	24.4	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	100.0	0	BT	0	21.3	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	150.0	0	BT	0	19.5	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	200.0	0	BT	0	18.0	0
JHIL___1960429	004	B	11/01/1960	12:06	136.9500	23.2000	0	250.0	0	BT	0	16.4	0
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	0.0	0	SD	4	26.000	0	34.790	0	4.51	0			0.23	8	4	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	10.0	0	SD	4	25.940	0	34.790	0	4.60	0			0.20	8	6	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	20.0	0	SD	4	25.940	0	34.790	0	4.57	0			0.16	8	4	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	30.0	0	SD	4	25.910	0	34.790	0	4.57	0			0.17	8	5	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	50.0	0	SD	4	25.910	0	34.780	0	4.57	0			0.18	8	5	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	75.0	0	SD	4	23.830	0	34.940	0	4.76	0			0.20	8	6	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	90.0	0	SD	4	21.750	0	35.050	0	4.69	0			0.26	8	6	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	98.0	0	SD	4	20.710	0	34.990	0	4.60	0			0.32	8	6	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	127.0	0	SD	4	19.980	0	34.970	0	4.44	0			0.41	8	6	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	172.0	0	SD	4	18.800	0	34.880	0	4.42	0			0.48	8	10	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	222.0	0	SD	4	17.620	0	34.830	0	4.43	0			0.56	8	12	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	247.0	0	SD	4	17.170	0	34.790	0	4.46	0			0.56	8	13	8
JHIL___1960429	005	B	11/01/1960	24:00	136.8333	23.1167	0	254.0	0	SD	4	17.080	0	34.790	0	4.38	0			0.69	8	14	8
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	0.0	0	BT	0	26.0	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	10.0	0	BT	0	26.0	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	20.0	0	BT	0	26.0	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	30.0	0	BT	0	26.0	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	50.0	0	BT	0	25.9	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	75.0	0	BT	0	23.6	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	100.0	0	BT	0	21.1	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	150.0	0	BT	0	19.6	0
JHIL___1960429	006	B	11/02/1960	00:12	136.8333	23.1167	0	200.0	0	BT	0	18.3	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	0.0	0	BT	0	26.0	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	10.0	0	BT	0	26.0	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	20.0	0	BT	0	25.9	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	30.0	0	BT	0	25.9	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	50.0	0	BT	0	25.8	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	75.0	0	BT	0	24.3	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	100.0	0	BT	0	20.7	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	150.0	0	BT	0	19.6	0
JHIL___1960429	007	B	11/02/1960	04:12	136.4167	23.1167	0	200.0	0	BT	0	18.5	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	0.0	0	BT	0	26.1	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	10.0	0	BT	0	26.1	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	20.0	0	BT	0	26.0	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	30.0	0	BT	0	26.0	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	50.0	0	BT	0	25.8	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	75.0	0	BT	0	24.5	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	100.0	0	BT	0	21.8	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	150.0	0	BT	0	19.6	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	200.0	0	BT	0	18.3	0
JHIL___1960429	008	B	11/02/1960	06:06	136.1333	23.1167	0	250.0	0	BT	0	16.9	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	0.0	0	SC	4	29.634	0	34.315	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	10.0	0	SC	4	29.244	0	34.576	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	20.0	0	SC	4	29.213	0	34.582	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	30.0	0	SC	4	29.213	0	34.593	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	50.0	0	SC	4	26.329	0	34.761	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	75.0	0	SC	4	23.995	0	34.941	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	100.0	0	SC	4	22.371	0	34.918	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	125.0	0	SC	4	20.760	0	34.911	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	150.0	0	SC	4	19.887	0	34.912	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	175.0	0	SC	4	18.873	0	34.860	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	200.0	0	SC	4	18.331	0	34.846	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	250.0	0	SC	4	17.260	0	34.795	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	300.0	0	SC	4	16.342	0	34.733	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	400.0	0	SC	4	13.815	0	34.521	0
JHOK___1988430	001	B	10/22/1988	03:02	136.6483	23.5400	0	500.0	0	SC	4	11.010	0	34.315	0
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	0.0	0	99	4	29.484	4	34.608	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	10.0	0	99	4	29.578	4	34.606	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	20.0	0	99	4	29.563	4	34.603	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	30.0	0	99	4	29.492	4	34.604	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	50.0	0	99	4	29.290	4	34.610	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	75.0	0	99	4	25.523	4	34.927	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	100.0	0	99	4	23.499	4	34.956	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	125.0	0	99	4	22.200	4	34.934	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	150.0	0	99	4	20.664	4	34.945	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	175.0	0	99	4	19.508	4	34.913	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	200.0	0	99	4	18.560	4	34.854	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	250.0	0	99	4	17.090	4	34.782	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	300.0	0	99	4	16.128	4	34.716	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	400.0	0	99	4	13.440	4	34.501	4
JHOK___1988430	002	B	10/22/1988	08:01	136.9533	22.7300	0	500.0	0	99	4	10.868	4	34.307	4
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	0.0	0	SC	4	25.200	0	34.983	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	10.0	0	SC	4	25.177	0	34.925	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	20.0	0	SC	4	25.170	0	34.958	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	30.0	0	SC	4	25.164	0	34.973	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	50.0	0	SC	4	25.181	0	34.986	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	75.0	0	SC	4	25.186	0	34.994	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	100.0	0	SC	4	25.191	0	34.995	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	125.0	0	SC	4	25.197	0	34.997	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	150.0	0	SC	4	22.647	0	35.013	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	175.0	0	SC	4	21.625	0	35.105	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	200.0	0	SC	4	20.316	0	35.050	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	250.0	0	SC	4	18.314	0	34.919	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	300.0	0	SC	4	16.827	0	34.798	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	400.0	0	SC	4	14.163	0	34.580	0
JHOK___1993431	001	B	01/25/1993	20:45	136.7367	22.5633	0	500.0	0	SC	4	10.944	0	34.324	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	0.0	0	SC	0	27.10	0	34.583	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	10.0	0	SC	0	27.06	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	20.0	0	SC	0	27.04	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	30.0	0	SC	0	26.97	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	50.0	0	SC	0	24.26	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	75.0	0	SC	0	21.52	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	100.0	0	SC	0	20.11	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	125.0	0	SC	0	19.33	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	150.0	0	SC	0	18.73	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	175.0	0	SC	0	18.15	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	200.0	0	SC	0	17.83	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	250.0	0	SC	0	16.83	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	300.0	0	SC	0	15.69	0
JHOK___1998432	001	B	12/16/1998	07:00	136.3717	23.1233	0	400.0	0	SC	0	13.29	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	0.0	0	SC	0	21.2	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	10.0	0	SC	0	24.0	0	34.645	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	20.0	0	SC	0	24.0	0	34.650	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	30.0	0	SC	0	24.0	0	34.651	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	50.0	0	SC	0	24.0	0	34.654	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	75.0	0	SC	0	24.0	0	34.654	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	100.0	0	SC	0	23.5	0	34.659	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	125.0	0	SC	0	22.6	0	34.768	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	150.0	0	SC	0	21.9	0	34.869	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	175.0	0	SC	0	20.7	0	34.902	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	200.0	0	SC	0	19.9	0	34.872	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	250.0	0	SC	0	18.5	0	34.819	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	300.0	0	SC	0	17.4	0	34.781	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	400.0	0	SC	0	15.0	0	34.599	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	500.0	0	SC	0	12.1	0	34.381	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	600.0	0	SC	0	8.9	0	34.199	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	700.0	0	SC	0	6.6	0	34.160	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	800.0	0	SC	0	5.3	0	34.221	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	900.0	0	SC	0	4.7	0	34.314	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	1000.0	0	SC	0	4.2	0	34.390	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	0.0	0	SC	0	20.2	
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	10.0	0	SC	0	24.0	0	34.666	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	20.0	0	SC	0	24.0	0	34.669	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	30.0	0	SC	0	25.9	0	34.651	
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	50.0	0	SC	0	28.2	0	34.687	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	75.0	0	SC	0	25.3	0	34.547	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	100.0	0	SC	0	23.5	0	34.496	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	125.0	0	SC	0	23.8	0	34.973	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	150.0	0	SC	0	22.0	0	34.917	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	175.0	0	SC	0	20.7	0	34.902	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	200.0	0	SC	0	19.9	0	34.872	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	250.0	0	SC	0	18.5	0	34.828	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	300.0	0	SC	0	15.6	0	34.661	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	400.0	0	SC	0	15.0	0	34.585	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	500.0	0	SC	0	12.1	0	34.242	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	600.0	0	SC	0	6.4	0	34.199	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	700.0	0	SC	0	6.6	0	34.220	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	800.0	0	SC	0	5.1	0	34.255	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	900.0	0	SC	0	4.3	0	34.314	0
JHQA___2009433	001	B	02/05/2009	02:00	137.9367	22.0700	0	1000.0	0	SC	0	3.8	0	34.531	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	2.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	3.0	0	SS	0	28.68	0	34.690	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	4.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	5.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	6.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	7.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	8.0	0	SS	0	28.68	0	34.690	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	9.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	10.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	11.0	0	SS	0	28.68	0	34.689	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	12.0	0	SS	0	28.68	0	34.690	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	13.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	14.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	15.0	0	SS	0	28.68	0	34.689	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	16.0	0	SS	0	28.68	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	17.0	0	SS	0	28.68	0	34.689	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	18.0	0	SS	0	28.67	0	34.696	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	19.0	0	SS	0	28.67	0	34.696	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	20.0	0	SS	0	28.67	0	34.692	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	21.0	0	SS	0	28.64	0	34.705	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	22.0	0	SS	0	28.64	0	34.703	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	23.0	0	SS	0	28.56	0	34.717	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	24.0	0	SS	0	28.42	0	34.728	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	25.0	0	SS	0	28.26	0	34.706	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	26.0	0	SS	0	28.04	0	34.668	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	27.0	0	SS	0	27.89	0	34.737	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	28.0	0	SS	0	27.89	0	34.758	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	29.0	0	SS	0	27.89	0	34.760	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	30.0	0	SS	0	27.89	0	34.765	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	31.0	0	SS	0	27.91	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	32.0	0	SS	0	27.92	0	34.786	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	33.0	0	SS	0	27.92	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	34.0	0	SS	0	27.91	0	34.788	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	35.0	0	SS	0	27.91	0	34.786	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	36.0	0	SS	0	27.90	0	34.783	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	37.0	0	SS	0	27.89	0	34.780	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	38.0	0	SS	0	27.89	0	34.775	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	39.0	0	SS	0	27.88	0	34.779	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	40.0	0	SS	0	27.88	0	34.778	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	41.0	0	SS	0	27.88	0	34.782	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	42.0	0	SS	0	27.88	0	34.783	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	43.0	0	SS	0	27.87	0	34.784	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	44.0	0	SS	0	27.87	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	45.0	0	SS	0	27.86	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	46.0	0	SS	0	27.87	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	47.0	0	SS	0	27.87	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	48.0	0	SS	0	27.86	0	34.791	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	49.0	0	SS	0	27.86	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	50.0	0	SS	0	27.85	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	51.0	0	SS	0	27.85	0	34.790	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	52.0	0	SS	0	27.85	0	34.790	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	53.0	0	SS	0	27.85	0	34.788	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	54.0	0	SS	0	27.85	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	55.0	0	SS	0	27.84	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	56.0	0	SS	0	27.84	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	57.0	0	SS	0	27.84	0	34.789	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	58.0	0	SS	0	27.84	0	34.788	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	59.0	0	SS	0	27.83	0	34.790	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	60.0	0	SS	0	27.84	0	34.791	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	61.0	0	SS	0	27.83	0	34.788	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	62.0	0	SS	0	27.83	0	34.786	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	63.0	0	SS	0	27.79	0	34.725	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	64.0	0	SS	0	27.58	0	34.734	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	65.0	0	SS	0	27.38	0	34.787	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	66.0	0	SS	0	27.18	0	34.815	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	67.0	0	SS	0	26.92	0	34.801	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	68.0	0	SS	0	26.77	0	34.894	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	69.0	0	SS	0	26.64	0	34.859	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	70.0	0	SS	0	26.49	0	34.933	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	71.0	0	SS	0	26.45	0	34.927	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	72.0	0	SS	0	26.43	0	34.923	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	73.0	0	SS	0	26.36	0	34.919	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	74.0	0	SS	0	26.23	0	34.736	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	75.0	0	SS	0	25.65	0	34.992	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	76.0	0	SS	0	25.60	0	35.025	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	77.0	0	SS	0	25.53	0	35.011	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	78.0	0	SS	0	25.43	0	34.928	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	79.0	0	SS	0	25.08	0	34.980	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	80.0	0	SS	0	24.94	0	35.068	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	81.0	0	SS	0	24.81	0	35.080	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	82.0	0	SS	0	24.60	0	35.090	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	83.0	0	SS	0	24.52	0	35.096	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	84.0	0	SS	0	24.46	0	35.102	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	85.0	0	SS	0	24.43	0	35.112	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	86.0	0	SS	0	24.40	0	35.113	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	87.0	0	SS	0	24.39	0	35.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	88.0	0	SS	0	24.36	0	35.075	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	89.0	0	SS	0	24.22	0	35.078	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	90.0	0	SS	0	24.09	0	35.084	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	91.0	0	SS	0	24.02	0	35.084	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	92.0	0	SS	0	23.93	0	35.098	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	93.0	0	SS	0	23.87	0	35.095	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	94.0	0	SS	0	23.85	0	35.097	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	95.0	0	SS	0	23.80	0	35.067	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	96.0	0	SS	0	23.60	0	35.060	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	97.0	0	SS	0	23.51	0	35.074	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	98.0	0	SS	0	23.39	0	35.086	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	99.0	0	SS	0	23.35	0	35.093	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	100.0	0	SS	0	23.32	0	35.098	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	101.0	0	SS	0	23.27	0	35.086	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	102.0	0	SS	0	23.17	0	35.083	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	103.0	0	SS	0	23.08	0	35.075	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	104.0	0	SS	0	23.00	0	35.073	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	105.0	0	SS	0	22.87	0	35.083	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	106.0	0	SS	0	22.80	0	35.086	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	107.0	0	SS	0	22.75	0	35.087	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	108.0	0	SS	0	22.69	0	35.095	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	109.0	0	SS	0	22.66	0	35.103	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	110.0	0	SS	0	22.64	0	35.098	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	111.0	0	SS	0	22.60	0	35.093	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	112.0	0	SS	0	22.52	0	35.070	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	113.0	0	SS	0	22.45	0	35.085	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	114.0	0	SS	0	22.38	0	35.084	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	115.0	0	SS	0	22.36	0	35.094	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	116.0	0	SS	0	22.31	0	35.081	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	117.0	0	SS	0	22.26	0	35.083	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	118.0	0	SS	0	22.22	0	35.080	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	119.0	0	SS	0	22.19	0	35.089	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	120.0	0	SS	0	22.14	0	35.068	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	121.0	0	SS	0	22.09	0	35.084	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	122.0	0	SS	0	22.07	0	35.084	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	123.0	0	SS	0	22.03	0	35.078	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	124.0	0	SS	0	21.95	0	35.074	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	125.0	0	SS	0	21.88	0	35.070	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	126.0	0	SS	0	21.78	0	35.066	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	127.0	0	SS	0	21.75	0	35.061	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	128.0	0	SS	0	21.73	0	35.064	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	129.0	0	SS	0	21.71	0	35.066	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	130.0	0	SS	0	21.69	0	35.057	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	131.0	0	SS	0	21.65	0	35.043	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	132.0	0	SS	0	21.59	0	35.039	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	133.0	0	SS	0	21.56	0	35.041	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	134.0	0	SS	0	21.50	0	35.023	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	135.0	0	SS	0	21.43	0	35.009	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	136.0	0	SS	0	21.35	0	35.022	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	137.0	0	SS	0	21.32	0	35.023	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	138.0	0	SS	0	21.30	0	35.024	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	139.0	0	SS	0	21.28	0	35.014	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	140.0	0	SS	0	21.24	0	35.016	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	141.0	0	SS	0	21.19	0	35.003	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	142.0	0	SS	0	21.10	0	35.006	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	143.0	0	SS	0	21.06	0	34.935	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	144.0	0	SS	0	20.87	0	34.981	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	145.0	0	SS	0	20.78	0	34.980	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	146.0	0	SS	0	20.72	0	34.969	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	147.0	0	SS	0	20.64	0	34.971	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	148.0	0	SS	0	20.57	0	34.969	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	149.0	0	SS	0	20.41	0	34.976	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	150.0	0	SS	0	20.38	0	34.979	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	151.0	0	SS	0	20.30	0	34.965	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	152.0	0	SS	0	20.23	0	34.961	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	153.0	0	SS	0	20.18	0	34.970	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	154.0	0	SS	0	20.14	0	34.966	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	155.0	0	SS	0	20.11	0	34.968	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	156.0	0	SS	0	20.07	0	34.967	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	157.0	0	SS	0	20.04	0	34.963	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	158.0	0	SS	0	19.98	0	34.939	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	159.0	0	SS	0	19.92	0	34.943	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	160.0	0	SS	0	19.87	0	34.955	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	161.0	0	SS	0	19.87	0	34.956	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	162.0	0	SS	0	19.85	0	34.950	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	163.0	0	SS	0	19.84	0	34.950	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	164.0	0	SS	0	19.82	0	34.949	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	165.0	0	SS	0	19.82	0	34.953	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	166.0	0	SS	0	19.82	0	34.950	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	167.0	0	SS	0	19.80	0	34.955	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	168.0	0	SS	0	19.79	0	34.939	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	169.0	0	SS	0	19.72	0	34.954	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	170.0	0	SS	0	19.70	0	34.956	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	171.0	0	SS	0	19.68	0	34.955	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	172.0	0	SS	0	19.66	0	34.954	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	173.0	0	SS	0	19.63	0	34.951	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	174.0	0	SS	0	19.62	0	34.955	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	175.0	0	SS	0	19.60	0	34.949	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	176.0	0	SS	0	19.57	0	34.933	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	177.0	0	SS	0	19.53	0	34.947	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	178.0	0	SS	0	19.51	0	34.901	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	179.0	0	SS	0	19.43	0	34.935	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	180.0	0	SS	0	19.41	0	34.929	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	181.0	0	SS	0	19.38	0	34.937	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	182.0	0	SS	0	19.38	0	34.938	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	183.0	0	SS	0	19.38	0	34.936	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	184.0	0	SS	0	19.34	0	34.926	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	185.0	0	SS	0	19.29	0	34.925	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	186.0	0	SS	0	19.26	0	34.923	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	187.0	0	SS	0	19.23	0	34.921	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	188.0	0	SS	0	19.18	0	34.908	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	189.0	0	SS	0	19.14	0	34.911	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	190.0	0	SS	0	19.11	0	34.912	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	191.0	0	SS	0	19.09	0	34.915	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	192.0	0	SS	0	19.07	0	34.917	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	193.0	0	SS	0	19.07	0	34.917	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	194.0	0	SS	0	19.07	0	34.914	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	195.0	0	SS	0	19.03	0	34.884	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	196.0	0	SS	0	18.97	0	34.900	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	197.0	0	SS	0	18.94	0	34.892	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	198.0	0	SS	0	18.92	0	34.900	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	199.0	0	SS	0	18.91	0	34.894	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	200.0	0	SS	0	18.87	0	34.893	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	201.0	0	SS	0	18.85	0	34.894	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	202.0	0	SS	0	18.84	0	34.897	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	203.0	0	SS	0	18.84	0	34.896	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	204.0	0	SS	0	18.84	0	34.897	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	205.0	0	SS	0	18.84	0	34.888	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	206.0	0	SS	0	18.82	0	34.890	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	207.0	0	SS	0	18.79	0	34.879	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	208.0	0	SS	0	18.75	0	34.882	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	209.0	0	SS	0	18.70	0	34.877	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	210.0	0	SS	0	18.67	0	34.885	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	211.0	0	SS	0	18.66	0	34.884	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	212.0	0	SS	0	18.64	0	34.884	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	213.0	0	SS	0	18.64	0	34.880	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	214.0	0	SS	0	18.62	0	34.876	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	215.0	0	SS	0	18.57	0	34.869	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	216.0	0	SS	0	18.54	0	34.876	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	217.0	0	SS	0	18.50	0	34.867	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	218.0	0	SS	0	18.45	0	34.868	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	219.0	0	SS	0	18.43	0	34.875	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	220.0	0	SS	0	18.42	0	34.866	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	221.0	0	SS	0	18.41	0	34.875	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	222.0	0	SS	0	18.39	0	34.875	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	223.0	0	SS	0	18.39	0	34.874	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	224.0	0	SS	0	18.39	0	34.874	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	225.0	0	SS	0	18.38	0	34.874	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	226.0	0	SS	0	18.38	0	34.874	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	227.0	0	SS	0	18.37	0	34.871	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	228.0	0	SS	0	18.36	0	34.872	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	229.0	0	SS	0	18.34	0	34.854	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	230.0	0	SS	0	18.30	0	34.862	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	231.0	0	SS	0	18.28	0	34.849	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	232.0	0	SS	0	18.23	0	34.855	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	233.0	0	SS	0	18.23	0	34.852	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	234.0	0	SS	0	18.21	0	34.834	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	235.0	0	SS	0	18.16	0	34.843	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	236.0	0	SS	0	18.14	0	34.844	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	237.0	0	SS	0	18.14	0	34.841	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	238.0	0	SS	0	18.13	0	34.840	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	239.0	0	SS	0	18.11	0	34.842	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	240.0	0	SS	0	18.11	0	34.843	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	241.0	0	SS	0	18.10	0	34.836	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	242.0	0	SS	0	18.05	0	34.825	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	243.0	0	SS	0	18.03	0	34.827	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	244.0	0	SS	0	18.01	0	34.831	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	245.0	0	SS	0	17.98	0	34.827	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	246.0	0	SS	0	17.98	0	34.831	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	247.0	0	SS	0	17.97	0	34.832	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	248.0	0	SS	0	17.96	0	34.824	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	249.0	0	SS	0	17.95	0	34.828	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	250.0	0	SS	0	17.95	0	34.827	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	251.0	0	SS	0	17.94	0	34.827	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	252.0	0	SS	0	17.93	0	34.825	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	253.0	0	SS	0	17.93	0	34.824	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	254.0	0	SS	0	17.92	0	34.821	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	255.0	0	SS	0	17.91	0	34.818	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	256.0	0	SS	0	17.87	0	34.818	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	257.0	0	SS	0	17.85	0	34.817	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	258.0	0	SS	0	17.82	0	34.804	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	259.0	0	SS	0	17.78	0	34.809	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	260.0	0	SS	0	17.75	0	34.800	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	261.0	0	SS	0	17.73	0	34.799	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	262.0	0	SS	0	17.70	0	34.794	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	263.0	0	SS	0	17.66	0	34.791	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	264.0	0	SS	0	17.61	0	34.786	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	265.0	0	SS	0	17.57	0	34.792	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	266.0	0	SS	0	17.55	0	34.782	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	267.0	0	SS	0	17.54	0	34.782	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	268.0	0	SS	0	17.50	0	34.772	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	269.0	0	SS	0	17.47	0	34.772	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	270.0	0	SS	0	17.41	0	34.771	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	271.0	0	SS	0	17.32	0	34.746	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	272.0	0	SS	0	17.26	0	34.756	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	273.0	0	SS	0	17.23	0	34.754	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	274.0	0	SS	0	17.23	0	34.754	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	275.0	0	SS	0	17.21	0	34.752	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	276.0	0	SS	0	17.20	0	34.749	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	277.0	0	SS	0	17.18	0	34.744	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	278.0	0	SS	0	17.16	0	34.746	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	279.0	0	SS	0	17.14	0	34.745	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	280.0	0	SS	0	17.14	0	34.747	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	281.0	0	SS	0	17.13	0	34.746	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	282.0	0	SS	0	17.12	0	34.744	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	283.0	0	SS	0	17.11	0	34.743	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	284.0	0	SS	0	17.10	0	34.736	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	285.0	0	SS	0	17.07	0	34.736	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	286.0	0	SS	0	17.05	0	34.738	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	287.0	0	SS	0	17.05	0	34.736	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	288.0	0	SS	0	17.01	0	34.715	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	289.0	0	SS	0	16.93	0	34.705	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	290.0	0	SS	0	16.89	0	34.718	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	291.0	0	SS	0	16.86	0	34.714	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	292.0	0	SS	0	16.82	0	34.712	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	293.0	0	SS	0	16.80	0	34.715	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	294.0	0	SS	0	16.80	0	34.720	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	295.0	0	SS	0	16.78	0	34.701	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	296.0	0	SS	0	16.72	0	34.685	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	297.0	0	SS	0	16.67	0	34.702	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	298.0	0	SS	0	16.66	0	34.703	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	299.0	0	SS	0	16.64	0	34.704	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	300.0	0	SS	0	16.64	0	34.691	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	301.0	0	SS	0	16.59	0	34.677	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	302.0	0	SS	0	16.55	0	34.679	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	303.0	0	SS	0	16.51	0	34.687	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	304.0	0	SS	0	16.51	0	34.688	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	305.0	0	SS	0	16.50	0	34.686	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	306.0	0	SS	0	16.50	0	34.684	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	307.0	0	SS	0	16.48	0	34.680	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	308.0	0	SS	0	16.48	0	34.682	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	309.0	0	SS	0	16.45	0	34.674	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	310.0	0	SS	0	16.43	0	34.675	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	311.0	0	SS	0	16.39	0	34.675	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	312.0	0	SS	0	16.39	0	34.675	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	313.0	0	SS	0	16.39	0	34.675	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	314.0	0	SS	0	16.38	0	34.674	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	315.0	0	SS	0	16.37	0	34.670	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	316.0	0	SS	0	16.34	0	34.660	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	317.0	0	SS	0	16.30	0	34.651	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	318.0	0	SS	0	16.23	0	34.649	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	319.0	0	SS	0	16.18	0	34.626	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	320.0	0	SS	0	16.12	0	34.643	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	321.0	0	SS	0	16.09	0	34.637	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	322.0	0	SS	0	16.07	0	34.646	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	323.0	0	SS	0	16.07	0	34.648	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	324.0	0	SS	0	16.07	0	34.633	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	325.0	0	SS	0	16.04	0	34.641	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	326.0	0	SS	0	16.02	0	34.638	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	327.0	0	SS	0	16.01	0	34.640	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	328.0	0	SS	0	16.00	0	34.636	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	329.0	0	SS	0	15.97	0	34.627	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	330.0	0	SS	0	15.94	0	34.627	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	331.0	0	SS	0	15.93	0	34.632	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	332.0	0	SS	0	15.93	0	34.628	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	333.0	0	SS	0	15.90	0	34.625	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	334.0	0	SS	0	15.88	0	34.627	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	335.0	0	SS	0	15.86	0	34.622	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	336.0	0	SS	0	15.85	0	34.625	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	337.0	0	SS	0	15.85	0	34.626	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	338.0	0	SS	0	15.84	0	34.619	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	339.0	0	SS	0	15.82	0	34.621	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	340.0	0	SS	0	15.81	0	34.603	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	341.0	0	SS	0	15.77	0	34.620	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	342.0	0	SS	0	15.74	0	34.613	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	343.0	0	SS	0	15.73	0	34.615	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	344.0	0	SS	0	15.72	0	34.594	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	345.0	0	SS	0	15.66	0	34.592	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	346.0	0	SS	0	15.60	0	34.578	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	347.0	0	SS	0	15.56	0	34.592	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	348.0	0	SS	0	15.55	0	34.594	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	349.0	0	SS	0	15.54	0	34.591	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	350.0	0	SS	0	15.52	0	34.589	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	351.0	0	SS	0	15.51	0	34.585	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	352.0	0	SS	0	15.50	0	34.589	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	353.0	0	SS	0	15.48	0	34.581	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	354.0	0	SS	0	15.46	0	34.581	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	355.0	0	SS	0	15.44	0	34.583	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	356.0	0	SS	0	15.43	0	34.586	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	357.0	0	SS	0	15.43	0	34.581	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	358.0	0	SS	0	15.41	0	34.584	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	359.0	0	SS	0	15.40	0	34.583	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	360.0	0	SS	0	15.37	0	34.544	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	361.0	0	SS	0	15.28	0	34.555	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	362.0	0	SS	0	15.23	0	34.560	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	363.0	0	SS	0	15.19	0	34.561	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	364.0	0	SS	0	15.17	0	34.562	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	365.0	0	SS	0	15.16	0	34.561	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	366.0	0	SS	0	15.16	0	34.567	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	367.0	0	SS	0	15.15	0	34.563	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	368.0	0	SS	0	15.15	0	34.563	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	369.0	0	SS	0	15.14	0	34.563	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	370.0	0	SS	0	15.14	0	34.562	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	371.0	0	SS	0	15.13	0	34.553	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	372.0	0	SS	0	15.09	0	34.546	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	373.0	0	SS	0	15.05	0	34.551	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	374.0	0	SS	0	15.03	0	34.547	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	375.0	0	SS	0	15.00	0	34.547	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	376.0	0	SS	0	14.98	0	34.549	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	377.0	0	SS	0	14.96	0	34.549	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	378.0	0	SS	0	14.95	0	34.548	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	379.0	0	SS	0	14.93	0	34.546	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	380.0	0	SS	0	14.89	0	34.523	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	381.0	0	SS	0	14.75	0	34.510	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	382.0	0	SS	0	14.71	0	34.526	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	383.0	0	SS	0	14.69	0	34.517	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	384.0	0	SS	0	14.64	0	34.522	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	385.0	0	SS	0	14.63	0	34.522	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	386.0	0	SS	0	14.63	0	34.523	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	387.0	0	SS	0	14.62	0	34.523	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	388.0	0	SS	0	14.62	0	34.524	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	389.0	0	SS	0	14.61	0	34.522	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	390.0	0	SS	0	14.61	0	34.520	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	391.0	0	SS	0	14.58	0	34.513	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	392.0	0	SS	0	14.57	0	34.514	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	393.0	0	SS	0	14.53	0	34.507	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	394.0	0	SS	0	14.51	0	34.507	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	395.0	0	SS	0	14.49	0	34.503	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	396.0	0	SS	0	14.45	0	34.501	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	397.0	0	SS	0	14.41	0	34.491	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	398.0	0	SS	0	14.28	0	34.460	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	399.0	0	SS	0	14.23	0	34.496	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	400.0	0	SS	0	14.23	0	34.492	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	401.0	0	SS	0	14.23	0	34.492	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	402.0	0	SS	0	14.23	0	34.492	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	403.0	0	SS	0	14.23	0	34.493	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	404.0	0	SS	0	14.23	0	34.493	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	405.0	0	SS	0	14.23	0	34.491	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	406.0	0	SS	0	14.22	0	34.489	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	407.0	0	SS	0	14.20	0	34.461	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	408.0	0	SS	0	14.11	0	34.472	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	409.0	0	SS	0	14.07	0	34.469	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	410.0	0	SS	0	14.04	0	34.466	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	411.0	0	SS	0	13.98	0	34.451	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	412.0	0	SS	0	13.89	0	34.443	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	413.0	0	SS	0	13.84	0	34.454	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	414.0	0	SS	0	13.83	0	34.457	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	415.0	0	SS	0	13.82	0	34.454	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	416.0	0	SS	0	13.82	0	34.456	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	417.0	0	SS	0	13.82	0	34.457	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	418.0	0	SS	0	13.82	0	34.448	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	419.0	0	SS	0	13.79	0	34.449	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	420.0	0	SS	0	13.78	0	34.455	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	421.0	0	SS	0	13.76	0	34.447	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	422.0	0	SS	0	13.73	0	34.434	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	423.0	0	SS	0	13.67	0	34.441	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	424.0	0	SS	0	13.65	0	34.437	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	425.0	0	SS	0	13.61	0	34.432	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	426.0	0	SS	0	13.59	0	34.437	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	427.0	0	SS	0	13.57	0	34.425	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	428.0	0	SS	0	13.45	0	34.390	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	429.0	0	SS	0	13.36	0	34.420	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	430.0	0	SS	0	13.35	0	34.423	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	431.0	0	SS	0	13.32	0	34.404	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	432.0	0	SS	0	13.29	0	34.413	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	433.0	0	SS	0	13.23	0	34.432	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	434.0	0	SS	0	13.24	0	34.407	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	435.0	0	SS	0	13.20	0	34.395	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	436.0	0	SS	0	13.12	0	34.381	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	437.0	0	SS	0	13.07	0	34.387	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	438.0	0	SS	0	13.00	0	34.370	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	439.0	0	SS	0	12.96	0	34.396	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	440.0	0	SS	0	12.96	0	34.396	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	441.0	0	SS	0	12.95	0	34.395	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	442.0	0	SS	0	12.95	0	34.392	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	443.0	0	SS	0	12.93	0	34.367	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	444.0	0	SS	0	12.73	0	34.319	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	445.0	0	SS	0	12.59	0	34.366	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	446.0	0	SS	0	12.57	0	34.369	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	447.0	0	SS	0	12.57	0	34.370	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	448.0	0	SS	0	12.56	0	34.365	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	449.0	0	SS	0	12.54	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	450.0	0	SS	0	12.45	0	34.348	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	451.0	0	SS	0	12.42	0	34.356	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	452.0	0	SS	0	12.41	0	34.362	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	453.0	0	SS	0	12.41	0	34.360	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	454.0	0	SS	0	12.40	0	34.353	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	455.0	0	SS	0	12.34	0	34.349	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	456.0	0	SS	0	12.30	0	34.348	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	457.0	0	SS	0	12.27	0	34.340	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	458.0	0	SS	0	12.23	0	34.338	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	459.0	0	SS	0	12.20	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	460.0	0	SS	0	12.19	0	34.342	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	461.0	0	SS	0	12.18	0	34.342	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	462.0	0	SS	0	12.17	0	34.340	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	463.0	0	SS	0	12.16	0	34.341	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	464.0	0	SS	0	12.15	0	34.340	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	465.0	0	SS	0	12.14	0	34.341	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	466.0	0	SS	0	12.13	0	34.337	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	467.0	0	SS	0	12.12	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	468.0	0	SS	0	12.12	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	469.0	0	SS	0	12.11	0	34.338	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	470.0	0	SS	0	12.10	0	34.331	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	471.0	0	SS	0	12.10	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	472.0	0	SS	0	12.09	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	473.0	0	SS	0	12.09	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	474.0	0	SS	0	12.08	0	34.335	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	475.0	0	SS	0	12.07	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	476.0	0	SS	0	12.06	0	34.335	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	477.0	0	SS	0	12.05	0	34.326	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	478.0	0	SS	0	12.02	0	34.322	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	479.0	0	SS	0	11.99	0	34.326	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	480.0	0	SS	0	11.98	0	34.330	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	481.0	0	SS	0	11.90	0	34.306	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	482.0	0	SS	0	11.84	0	34.301	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	483.0	0	SS	0	11.82	0	34.314	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	484.0	0	SS	0	11.79	0	34.314	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	485.0	0	SS	0	11.76	0	34.312	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	486.0	0	SS	0	11.75	0	34.307	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	487.0	0	SS	0	11.71	0	34.290	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	488.0	0	SS	0	11.66	0	34.302	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	489.0	0	SS	0	11.65	0	34.306	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	490.0	0	SS	0	11.62	0	34.278	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	491.0	0	SS	0	11.53	0	34.282	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	492.0	0	SS	0	11.49	0	34.291	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	493.0	0	SS	0	11.47	0	34.283	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	494.0	0	SS	0	11.43	0	34.258	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	495.0	0	SS	0	11.32	0	34.288	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	496.0	0	SS	0	11.29	0	34.282	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	497.0	0	SS	0	11.23	0	34.256	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	498.0	0	SS	0	11.20	0	34.278	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	499.0	0	SS	0	11.17	0	34.268	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	500.0	0	SS	0	11.14	0	34.256	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	501.0	0	SS	0	11.09	0	34.270	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	502.0	0	SS	0	11.08	0	34.274	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	503.0	0	SS	0	11.08	0	34.273	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	504.0	0	SS	0	11.07	0	34.267	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	505.0	0	SS	0	11.02	0	34.251	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	506.0	0	SS	0	10.96	0	34.259	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	507.0	0	SS	0	10.92	0	34.257	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	508.0	0	SS	0	10.89	0	34.261	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	509.0	0	SS	0	10.89	0	34.264	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	510.0	0	SS	0	10.88	0	34.265	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	511.0	0	SS	0	10.88	0	34.263	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	512.0	0	SS	0	10.87	0	34.251	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	513.0	0	SS	0	10.80	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	514.0	0	SS	0	10.76	0	34.251	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	515.0	0	SS	0	10.72	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	516.0	0	SS	0	10.62	0	34.231	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	517.0	0	SS	0	10.60	0	34.244	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	518.0	0	SS	0	10.59	0	34.235	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	519.0	0	SS	0	10.57	0	34.237	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	520.0	0	SS	0	10.54	0	34.242	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	521.0	0	SS	0	10.54	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	522.0	0	SS	0	10.52	0	34.214	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	523.0	0	SS	0	10.43	0	34.232	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	524.0	0	SS	0	10.40	0	34.235	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	525.0	0	SS	0	10.37	0	34.220	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	526.0	0	SS	0	10.33	0	34.223	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	527.0	0	SS	0	10.32	0	34.226	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	528.0	0	SS	0	10.28	0	34.210	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	529.0	0	SS	0	10.24	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	530.0	0	SS	0	10.22	0	34.214	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	531.0	0	SS	0	10.19	0	34.222	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	532.0	0	SS	0	10.18	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	533.0	0	SS	0	10.17	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	534.0	0	SS	0	10.16	0	34.221	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	535.0	0	SS	0	10.15	0	34.223	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	536.0	0	SS	0	10.15	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	537.0	0	SS	0	10.14	0	34.216	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	538.0	0	SS	0	10.13	0	34.217	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	539.0	0	SS	0	10.13	0	34.221	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	540.0	0	SS	0	10.11	0	34.220	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	541.0	0	SS	0	10.11	0	34.220	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	542.0	0	SS	0	10.11	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	543.0	0	SS	0	10.11	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	544.0	0	SS	0	10.11	0	34.219	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	545.0	0	SS	0	10.10	0	34.220	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	546.0	0	SS	0	10.10	0	34.212	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	547.0	0	SS	0	10.09	0	34.204	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	548.0	0	SS	0	10.06	0	34.237	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	549.0	0	SS	0	10.02	0	34.243	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	550.0	0	SS	0	10.00	0	34.270	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	551.0	0	SS	0	9.98	0	34.238	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	552.0	0	SS	0	9.96	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	553.0	0	SS	0	9.89	0	34.143	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	554.0	0	SS	0	9.86	0	34.013	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	555.0	0	SS	0	9.85	0	34.068	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	556.0	0	SS	0	9.84	0	34.028	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	557.0	0	SS	0	9.81	0	34.005	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	558.0	0	SS	0	9.78	0	34.078	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	559.0	0	SS	0	9.77	0	34.041	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	560.0	0	SS	0	9.77	0	33.871	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	561.0	0	SS	0	9.76	0	34.200	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	562.0	0	SS	0	9.76	0	34.194	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	563.0	0	SS	0	9.75	0	34.195	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	564.0	0	SS	0	9.72	0	34.191	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	565.0	0	SS	0	9.66	0	34.184	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	566.0	0	SS	0	9.61	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	567.0	0	SS	0	9.52	0	34.181	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	568.0	0	SS	0	9.51	0	34.182	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	569.0	0	SS	0	9.48	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	570.0	0	SS	0	9.43	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	571.0	0	SS	0	9.42	0	34.184	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	572.0	0	SS	0	9.42	0	34.185	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	573.0	0	SS	0	9.42	0	34.186	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	574.0	0	SS	0	9.39	0	34.160	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	575.0	0	SS	0	9.27	0	34.158	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	576.0	0	SS	0	9.26	0	34.174	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	577.0	0	SS	0	9.25	0	34.176	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	578.0	0	SS	0	9.25	0	34.175	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	579.0	0	SS	0	9.25	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	580.0	0	SS	0	9.23	0	34.171	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	581.0	0	SS	0	9.22	0	34.174	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	582.0	0	SS	0	9.21	0	34.172	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	583.0	0	SS	0	9.19	0	34.172	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	584.0	0	SS	0	9.18	0	34.155	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	585.0	0	SS	0	9.14	0	34.152	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	586.0	0	SS	0	9.07	0	34.157	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	587.0	0	SS	0	9.03	0	34.150	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	588.0	0	SS	0	8.99	0	34.161	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	589.0	0	SS	0	8.97	0	34.161	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	590.0	0	SS	0	8.96	0	34.163	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	591.0	0	SS	0	8.94	0	34.160	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	592.0	0	SS	0	8.93	0	34.150	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	593.0	0	SS	0	8.89	0	34.129	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	594.0	0	SS	0	8.82	0	34.142	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	595.0	0	SS	0	8.78	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	596.0	0	SS	0	8.76	0	34.133	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	597.0	0	SS	0	8.69	0	34.140	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	598.0	0	SS	0	8.68	0	34.140	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	599.0	0	SS	0	8.66	0	34.148	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	600.0	0	SS	0	8.66	0	34.148	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	601.0	0	SS	0	8.65	0	34.141	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	602.0	0	SS	0	8.63	0	34.139	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	603.0	0	SS	0	8.59	0	34.124	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	604.0	0	SS	0	8.52	0	34.135	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	605.0	0	SS	0	8.50	0	34.140	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	606.0	0	SS	0	8.48	0	34.139	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	607.0	0	SS	0	8.47	0	34.143	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	608.0	0	SS	0	8.47	0	34.134	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	609.0	0	SS	0	8.46	0	34.129	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	610.0	0	SS	0	8.40	0	34.123	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	611.0	0	SS	0	8.36	0	34.132	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	612.0	0	SS	0	8.34	0	34.133	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	613.0	0	SS	0	8.32	0	34.128	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	614.0	0	SS	0	8.30	0	34.125	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	615.0	0	SS	0	8.27	0	34.129	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	616.0	0	SS	0	8.24	0	34.121	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	617.0	0	SS	0	8.17	0	34.120	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	618.0	0	SS	0	8.11	0	34.123	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	619.0	0	SS	0	8.09	0	34.121	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	620.0	0	SS	0	8.05	0	34.124	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	621.0	0	SS	0	8.01	0	34.116	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	622.0	0	SS	0	7.98	0	34.124	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	623.0	0	SS	0	7.96	0	34.121	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	624.0	0	SS	0	7.95	0	34.121	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	625.0	0	SS	0	7.93	0	34.118	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	626.0	0	SS	0	7.92	0	34.126	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	627.0	0	SS	0	7.92	0	34.126	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	628.0	0	SS	0	7.91	0	34.122	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	629.0	0	SS	0	7.91	0	34.116	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	630.0	0	SS	0	7.89	0	34.123	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	631.0	0	SS	0	7.88	0	34.120	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	632.0	0	SS	0	7.86	0	34.121	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	633.0	0	SS	0	7.86	0	34.122	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	634.0	0	SS	0	7.85	0	34.123	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	635.0	0	SS	0	7.84	0	34.115	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	636.0	0	SS	0	7.79	0	34.114	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	637.0	0	SS	0	7.76	0	34.095	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	638.0	0	SS	0	7.69	0	34.110	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	639.0	0	SS	0	7.67	0	34.111	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	640.0	0	SS	0	7.63	0	34.114	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	641.0	0	SS	0	7.60	0	34.108	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	642.0	0	SS	0	7.58	0	34.118	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	643.0	0	SS	0	7.58	0	34.114	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	644.0	0	SS	0	7.55	0	34.107	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	645.0	0	SS	0	7.52	0	34.106	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	646.0	0	SS	0	7.50	0	34.107	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	647.0	0	SS	0	7.47	0	34.100	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	648.0	0	SS	0	7.44	0	34.103	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	649.0	0	SS	0	7.42	0	34.115	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	650.0	0	SS	0	7.41	0	34.094	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	651.0	0	SS	0	7.37	0	34.108	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	652.0	0	SS	0	7.34	0	34.111	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	653.0	0	SS	0	7.31	0	34.114	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	654.0	0	SS	0	7.30	0	34.117	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	655.0	0	SS	0	7.29	0	34.111	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	656.0	0	SS	0	7.29	0	34.115	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	657.0	0	SS	0	7.25	0	34.101	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	658.0	0	SS	0	7.20	0	34.105	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	659.0	0	SS	0	7.18	0	34.110	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	660.0	0	SS	0	7.17	0	34.112	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	661.0	0	SS	0	7.16	0	34.100	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	662.0	0	SS	0	7.13	0	34.109	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	663.0	0	SS	0	7.12	0	34.113	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	664.0	0	SS	0	7.10	0	34.103	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	665.0	0	SS	0	7.08	0	34.111	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	666.0	0	SS	0	7.07	0	34.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	667.0	0	SS	0	7.05	0	34.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	668.0	0	SS	0	7.04	0	34.103	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	669.0	0	SS	0	7.01	0	34.104	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	670.0	0	SS	0	6.99	0	34.110	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	671.0	0	SS	0	6.99	0	34.111	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	672.0	0	SS	0	6.96	0	34.083	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	673.0	0	SS	0	6.91	0	34.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	674.0	0	SS	0	6.88	0	34.103	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	675.0	0	SS	0	6.87	0	34.105	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	676.0	0	SS	0	6.84	0	34.104	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	677.0	0	SS	0	6.83	0	34.112	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	678.0	0	SS	0	6.82	0	34.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	679.0	0	SS	0	6.81	0	34.114	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	680.0	0	SS	0	6.81	0	34.112	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	681.0	0	SS	0	6.80	0	34.114	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	682.0	0	SS	0	6.79	0	34.114	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	683.0	0	SS	0	6.79	0	34.119	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	684.0	0	SS	0	6.79	0	34.118	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	685.0	0	SS	0	6.79	0	34.116	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	686.0	0	SS	0	6.78	0	34.114	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	687.0	0	SS	0	6.78	0	34.121	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	688.0	0	SS	0	6.75	0	34.116	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	689.0	0	SS	0	6.74	0	34.122	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	690.0	0	SS	0	6.74	0	34.108	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	691.0	0	SS	0	6.73	0	34.107	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	692.0	0	SS	0	6.69	0	34.119	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	693.0	0	SS	0	6.64	0	34.112	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	694.0	0	SS	0	6.62	0	34.114	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	695.0	0	SS	0	6.60	0	34.120	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	696.0	0	SS	0	6.59	0	34.123	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	697.0	0	SS	0	6.59	0	34.125	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	698.0	0	SS	0	6.59	0	34.124	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	699.0	0	SS	0	6.59	0	34.124	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	700.0	0	SS	0	6.59	0	34.123	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	701.0	0	SS	0	6.58	0	34.124	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	702.0	0	SS	0	6.58	0	34.121	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	703.0	0	SS	0	6.57	0	34.122	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	704.0	0	SS	0	6.55	0	34.120	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	705.0	0	SS	0	6.53	0	34.122	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	706.0	0	SS	0	6.52	0	34.125	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	707.0	0	SS	0	6.50	0	34.123	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	708.0	0	SS	0	6.49	0	34.126	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	709.0	0	SS	0	6.49	0	34.128	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	710.0	0	SS	0	6.48	0	34.124	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	711.0	0	SS	0	6.45	0	34.121	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	712.0	0	SS	0	6.43	0	34.128	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	713.0	0	SS	0	6.41	0	34.131	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	714.0	0	SS	0	6.39	0	34.129	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	715.0	0	SS	0	6.37	0	34.126	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	716.0	0	SS	0	6.34	0	34.132	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	717.0	0	SS	0	6.33	0	34.131	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	718.0	0	SS	0	6.31	0	34.134	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	719.0	0	SS	0	6.30	0	34.129	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	720.0	0	SS	0	6.28	0	34.125	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	721.0	0	SS	0	6.22	0	34.130	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	722.0	0	SS	0	6.21	0	34.129	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	723.0	0	SS	0	6.19	0	34.125	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	724.0	0	SS	0	6.16	0	34.134	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	725.0	0	SS	0	6.15	0	34.132	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	726.0	0	SS	0	6.10	0	34.130	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	727.0	0	SS	0	6.08	0	34.136	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	728.0	0	SS	0	6.08	0	34.135	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	729.0	0	SS	0	6.06	0	34.136	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	730.0	0	SS	0	6.05	0	34.141	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	731.0	0	SS	0	6.02	0	34.143	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	732.0	0	SS	0	6.02	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	733.0	0	SS	0	6.01	0	34.147	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	734.0	0	SS	0	6.00	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	735.0	0	SS	0	5.96	0	34.132	
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	736.0	0	SS	0	5.91	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	737.0	0	SS	0	5.89	0	34.150	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	738.0	0	SS	0	5.88	0	34.154	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	739.0	0	SS	0	5.88	0	34.150	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	740.0	0	SS	0	5.87	0	34.153	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	741.0	0	SS	0	5.86	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	742.0	0	SS	0	5.84	0	34.151	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	743.0	0	SS	0	5.83	0	34.152	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	744.0	0	SS	0	5.82	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	745.0	0	SS	0	5.81	0	34.145	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	746.0	0	SS	0	5.79	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	747.0	0	SS	0	5.76	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	748.0	0	SS	0	5.76	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	749.0	0	SS	0	5.75	0	34.144	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	750.0	0	SS	0	5.73	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	751.0	0	SS	0	5.72	0	34.146	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	752.0	0	SS	0	5.72	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	753.0	0	SS	0	5.70	0	34.144	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	754.0	0	SS	0	5.69	0	34.153	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	755.0	0	SS	0	5.69	0	34.153	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	756.0	0	SS	0	5.69	0	34.152	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	757.0	0	SS	0	5.68	0	34.145	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	758.0	0	SS	0	5.67	0	34.157	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	759.0	0	SS	0	5.67	0	34.155	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	760.0	0	SS	0	5.66	0	34.149	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	761.0	0	SS	0	5.64	0	34.154	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	762.0	0	SS	0	5.63	0	34.150	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	763.0	0	SS	0	5.62	0	34.147	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	764.0	0	SS	0	5.61	0	34.151	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	765.0	0	SS	0	5.60	0	34.155	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	766.0	0	SS	0	5.61	0	34.169	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	767.0	0	SS	0	5.59	0	34.164	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	768.0	0	SS	0	5.58	0	34.170	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	769.0	0	SS	0	5.57	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	770.0	0	SS	0	5.56	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	771.0	0	SS	0	5.55	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	772.0	0	SS	0	5.55	0	34.166	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	773.0	0	SS	0	5.54	0	34.165	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	774.0	0	SS	0	5.54	0	34.166	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	775.0	0	SS	0	5.54	0	34.163	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	776.0	0	SS	0	5.53	0	34.162	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	777.0	0	SS	0	5.52	0	34.154	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	778.0	0	SS	0	5.50	0	34.165	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	779.0	0	SS	0	5.49	0	34.164	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	780.0	0	SS	0	5.48	0	34.163	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	781.0	0	SS	0	5.46	0	34.163	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	782.0	0	SS	0	5.45	0	34.162	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	783.0	0	SS	0	5.44	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	784.0	0	SS	0	5.44	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	785.0	0	SS	0	5.44	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	786.0	0	SS	0	5.43	0	34.165	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	787.0	0	SS	0	5.43	0	34.165	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	788.0	0	SS	0	5.42	0	34.152	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	789.0	0	SS	0	5.37	0	34.147	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	790.0	0	SS	0	5.33	0	34.162	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	791.0	0	SS	0	5.32	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	792.0	0	SS	0	5.31	0	34.170	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	793.0	0	SS	0	5.30	0	34.164	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	794.0	0	SS	0	5.29	0	34.169	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	795.0	0	SS	0	5.29	0	34.170	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	796.0	0	SS	0	5.29	0	34.169	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	797.0	0	SS	0	5.28	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	798.0	0	SS	0	5.28	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	799.0	0	SS	0	5.28	0	34.171	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	800.0	0	SS	0	5.28	0	34.169	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	801.0	0	SS	0	5.28	0	34.168	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	802.0	0	SS	0	5.27	0	34.169	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	803.0	0	SS	0	5.27	0	34.172	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	804.0	0	SS	0	5.27	0	34.171	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	805.0	0	SS	0	5.27	0	34.170	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	806.0	0	SS	0	5.26	0	34.173	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	807.0	0	SS	0	5.26	0	34.167	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	808.0	0	SS	0	5.25	0	34.174	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	809.0	0	SS	0	5.23	0	34.171	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	810.0	0	SS	0	5.22	0	34.176	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	811.0	0	SS	0	5.22	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	812.0	0	SS	0	5.22	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	813.0	0	SS	0	5.21	0	34.172	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	814.0	0	SS	0	5.20	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	815.0	0	SS	0	5.19	0	34.177	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	816.0	0	SS	0	5.19	0	34.176	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	817.0	0	SS	0	5.16	0	34.172	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	818.0	0	SS	0	5.16	0	34.184	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	819.0	0	SS	0	5.15	0	34.186	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	820.0	0	SS	0	5.15	0	34.186	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	821.0	0	SS	0	5.14	0	34.188	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	822.0	0	SS	0	5.14	0	34.189	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	823.0	0	SS	0	5.12	0	34.192	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	824.0	0	SS	0	5.11	0	34.196	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	825.0	0	SS	0	5.11	0	34.196	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	826.0	0	SS	0	5.11	0	34.196	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	827.0	0	SS	0	5.09	0	34.196	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	828.0	0	SS	0	5.09	0	34.194	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	829.0	0	SS	0	5.05	0	34.193	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	830.0	0	SS	0	5.04	0	34.188	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	831.0	0	SS	0	5.00	0	34.196	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	832.0	0	SS	0	4.98	0	34.200	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	833.0	0	SS	0	4.96	0	34.195	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	834.0	0	SS	0	4.93	0	34.201	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	835.0	0	SS	0	4.92	0	34.210	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	836.0	0	SS	0	4.92	0	34.205	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	837.0	0	SS	0	4.92	0	34.208	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	838.0	0	SS	0	4.90	0	34.197	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	839.0	0	SS	0	4.88	0	34.208	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	840.0	0	SS	0	4.88	0	34.210	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	841.0	0	SS	0	4.87	0	34.212	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	842.0	0	SS	0	4.86	0	34.208	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	843.0	0	SS	0	4.84	0	34.207	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	844.0	0	SS	0	4.83	0	34.211	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	845.0	0	SS	0	4.83	0	34.212	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	846.0	0	SS	0	4.82	0	34.213	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	847.0	0	SS	0	4.81	0	34.215	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	848.0	0	SS	0	4.79	0	34.216	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	849.0	0	SS	0	4.78	0	34.220	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	850.0	0	SS	0	4.76	0	34.215	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	851.0	0	SS	0	4.76	0	34.218	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	852.0	0	SS	0	4.74	0	34.219	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	853.0	0	SS	0	4.73	0	34.223	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	854.0	0	SS	0	4.73	0	34.222	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	855.0	0	SS	0	4.72	0	34.225	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	856.0	0	SS	0	4.71	0	34.225	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	857.0	0	SS	0	4.71	0	34.226	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	858.0	0	SS	0	4.71	0	34.226	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	859.0	0	SS	0	4.70	0	34.224	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	860.0	0	SS	0	4.70	0	34.225	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	861.0	0	SS	0	4.68	0	34.229	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	862.0	0	SS	0	4.68	0	34.227	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	863.0	0	SS	0	4.68	0	34.224	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	864.0	0	SS	0	4.67	0	34.226	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	865.0	0	SS	0	4.66	0	34.228	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	866.0	0	SS	0	4.65	0	34.231	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	867.0	0	SS	0	4.63	0	34.235	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	868.0	0	SS	0	4.62	0	34.232	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	869.0	0	SS	0	4.62	0	34.235	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	870.0	0	SS	0	4.61	0	34.237	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	871.0	0	SS	0	4.61	0	34.237	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	872.0	0	SS	0	4.61	0	34.236	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	873.0	0	SS	0	4.58	0	34.231	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	874.0	0	SS	0	4.58	0	34.240	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	875.0	0	SS	0	4.57	0	34.243	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	876.0	0	SS	0	4.56	0	34.235	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	877.0	0	SS	0	4.53	0	34.228	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	878.0	0	SS	0	4.50	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	879.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	880.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	881.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	882.0	0	SS	0	4.50	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	883.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	884.0	0	SS	0	4.50	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	885.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	886.0	0	SS	0	4.50	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	887.0	0	SS	0	4.50	0	34.248	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	888.0	0	SS	0	4.50	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	889.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	890.0	0	SS	0	4.50	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	891.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	892.0	0	SS	0	4.50	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	893.0	0	SS	0	4.50	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	894.0	0	SS	0	4.49	0	34.248	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	895.0	0	SS	0	4.49	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	896.0	0	SS	0	4.49	0	34.247	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	897.0	0	SS	0	4.47	0	34.244	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	898.0	0	SS	0	4.46	0	34.250	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	899.0	0	SS	0	4.46	0	34.248	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	900.0	0	SS	0	4.45	0	34.249	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	901.0	0	SS	0	4.44	0	34.251	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	902.0	0	SS	0	4.43	0	34.255	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	903.0	0	SS	0	4.43	0	34.254	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	904.0	0	SS	0	4.42	0	34.255	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	905.0	0	SS	0	4.41	0	34.254	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	906.0	0	SS	0	4.40	0	34.257	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	907.0	0	SS	0	4.40	0	34.258	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	908.0	0	SS	0	4.38	0	34.258	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	909.0	0	SS	0	4.38	0	34.256	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	910.0	0	SS	0	4.37	0	34.261	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	911.0	0	SS	0	4.37	0	34.261	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	912.0	0	SS	0	4.36	0	34.263	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	913.0	0	SS	0	4.36	0	34.264	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	914.0	0	SS	0	4.36	0	34.263	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	915.0	0	SS	0	4.36	0	34.263	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	916.0	0	SS	0	4.36	0	34.264	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	917.0	0	SS	0	4.36	0	34.260	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	918.0	0	SS	0	4.34	0	34.261	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	919.0	0	SS	0	4.34	0	34.263	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	920.0	0	SS	0	4.34	0	34.265	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	921.0	0	SS	0	4.33	0	34.265	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	922.0	0	SS	0	4.33	0	34.268	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	923.0	0	SS	0	4.33	0	34.267	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	924.0	0	SS	0	4.33	0	34.266	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	925.0	0	SS	0	4.30	0	34.270	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	926.0	0	SS	0	4.30	0	34.272	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	927.0	0	SS	0	4.30	0	34.270	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	928.0	0	SS	0	4.30	0	34.273	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	929.0	0	SS	0	4.30	0	34.274	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	930.0	0	SS	0	4.30	0	34.272	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	931.0	0	SS	0	4.29	0	34.274	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	932.0	0	SS	0	4.29	0	34.271	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	933.0	0	SS	0	4.28	0	34.272	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	934.0	0	SS	0	4.28	0	34.273	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	935.0	0	SS	0	4.28	0	34.273	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	936.0	0	SS	0	4.26	0	34.272	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	937.0	0	SS	0	4.25	0	34.274	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	938.0	0	SS	0	4.24	0	34.279	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	939.0	0	SS	0	4.24	0	34.281	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	940.0	0	SS	0	4.23	0	34.282	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	941.0	0	SS	0	4.23	0	34.282	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	942.0	0	SS	0	4.23	0	34.281	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	943.0	0	SS	0	4.23	0	34.280	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	944.0	0	SS	0	4.22	0	34.279	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	945.0	0	SS	0	4.22	0	34.281	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	946.0	0	SS	0	4.20	0	34.284	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	947.0	0	SS	0	4.20	0	34.287	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	948.0	0	SS	0	4.19	0	34.287	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	949.0	0	SS	0	4.19	0	34.288	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	950.0	0	SS	0	4.18	0	34.290	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	951.0	0	SS	0	4.18	0	34.289	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	952.0	0	SS	0	4.17	0	34.288	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	953.0	0	SS	0	4.17	0	34.290	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	954.0	0	SS	0	4.15	0	34.292	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	955.0	0	SS	0	4.15	0	34.295	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	956.0	0	SS	0	4.13	0	34.298	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	957.0	0	SS	0	4.13	0	34.298	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	958.0	0	SS	0	4.13	0	34.297	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	959.0	0	SS	0	4.13	0	34.299	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	960.0	0	SS	0	4.13	0	34.298	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	961.0	0	SS	0	4.13	0	34.298	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	962.0	0	SS	0	4.13	0	34.299	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	963.0	0	SS	0	4.13	0	34.299	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	964.0	0	SS	0	4.13	0	34.300	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	965.0	0	SS	0	4.13	0	34.299	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	966.0	0	SS	0	4.12	0	34.302	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	967.0	0	SS	0	4.12	0	34.298	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	968.0	0	SS	0	4.09	0	34.304	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	969.0	0	SS	0	4.09	0	34.308	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	970.0	0	SS	0	4.09	0	34.308	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	971.0	0	SS	0	4.09	0	34.306	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	972.0	0	SS	0	4.08	0	34.308	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	973.0	0	SS	0	4.08	0	34.309	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	974.0	0	SS	0	4.08	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	975.0	0	SS	0	4.07	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	976.0	0	SS	0	4.07	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	977.0	0	SS	0	4.07	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	978.0	0	SS	0	4.07	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	979.0	0	SS	0	4.07	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	980.0	0	SS	0	4.07	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	981.0	0	SS	0	4.07	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	982.0	0	SS	0	4.07	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	983.0	0	SS	0	4.07	0	34.310	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	984.0	0	SS	0	4.07	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	985.0	0	SS	0	4.07	0	34.312	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	986.0	0	SS	0	4.05	0	34.308	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	987.0	0	SS	0	4.05	0	34.311	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	988.0	0	SS	0	4.03	0	34.306	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	989.0	0	SS	0	4.01	0	34.314	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	990.0	0	SS	0	4.01	0	34.314	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	991.0	0	SS	0	3.99	0	34.319	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	992.0	0	SS	0	3.99	0	34.321	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	993.0	0	SS	0	3.98	0	34.321	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	994.0	0	SS	0	3.98	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	995.0	0	SS	0	3.98	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	996.0	0	SS	0	3.98	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	997.0	0	SS	0	3.98	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	998.0	0	SS	0	3.97	0	34.323	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	999.0	0	SS	0	3.97	0	34.326	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1000.0	0	SS	0	3.96	0	34.327	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1001.0	0	SS	0	3.96	0	34.326	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1002.0	0	SS	0	3.96	0	34.326	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1003.0	0	SS	0	3.96	0	34.328	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1004.0	0	SS	0	3.96	0	34.331	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1005.0	0	SS	0	3.96	0	34.332	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1006.0	0	SS	0	3.95	0	34.332	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1007.0	0	SS	0	3.95	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1008.0	0	SS	0	3.95	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1009.0	0	SS	0	3.95	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1010.0	0	SS	0	3.94	0	34.332	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1011.0	0	SS	0	3.94	0	34.334	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1012.0	0	SS	0	3.94	0	34.333	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1013.0	0	SS	0	3.93	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1014.0	0	SS	0	3.93	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1015.0	0	SS	0	3.92	0	34.335	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1016.0	0	SS	0	3.92	0	34.337	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1017.0	0	SS	0	3.92	0	34.336	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1018.0	0	SS	0	3.90	0	34.337	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1019.0	0	SS	0	3.89	0	34.341	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1020.0	0	SS	0	3.88	0	34.342	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1021.0	0	SS	0	3.87	0	34.345	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1022.0	0	SS	0	3.86	0	34.344	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1023.0	0	SS	0	3.85	0	34.349	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1024.0	0	SS	0	3.85	0	34.350	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1025.0	0	SS	0	3.84	0	34.351	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1026.0	0	SS	0	3.84	0	34.352	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1027.0	0	SS	0	3.84	0	34.352	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1028.0	0	SS	0	3.84	0	34.352	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1029.0	0	SS	0	3.84	0	34.352	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1030.0	0	SS	0	3.84	0	34.351	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1031.0	0	SS	0	3.83	0	34.354	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1032.0	0	SS	0	3.83	0	34.355	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1033.0	0	SS	0	3.82	0	34.355	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1034.0	0	SS	0	3.82	0	34.357	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1035.0	0	SS	0	3.81	0	34.356	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1036.0	0	SS	0	3.81	0	34.359	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1037.0	0	SS	0	3.81	0	34.358	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1038.0	0	SS	0	3.80	0	34.360	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1039.0	0	SS	0	3.80	0	34.361	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1040.0	0	SS	0	3.79	0	34.363	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1041.0	0	SS	0	3.78	0	34.359	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1042.0	0	SS	0	3.77	0	34.366	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1043.0	0	SS	0	3.76	0	34.366	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1044.0	0	SS	0	3.76	0	34.368	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1045.0	0	SS	0	3.75	0	34.368	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1046.0	0	SS	0	3.75	0	34.368	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1047.0	0	SS	0	3.75	0	34.367	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1048.0	0	SS	0	3.74	0	34.368	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1049.0	0	SS	0	3.74	0	34.368	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1050.0	0	SS	0	3.74	0	34.370	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1051.0	0	SS	0	3.73	0	34.370	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1052.0	0	SS	0	3.73	0	34.369	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1053.0	0	SS	0	3.71	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1054.0	0	SS	0	3.71	0	34.372	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1055.0	0	SS	0	3.71	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1056.0	0	SS	0	3.71	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1057.0	0	SS	0	3.71	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1058.0	0	SS	0	3.71	0	34.374	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1059.0	0	SS	0	3.71	0	34.374	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1060.0	0	SS	0	3.70	0	34.374	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1061.0	0	SS	0	3.70	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1062.0	0	SS	0	3.69	0	34.375	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1063.0	0	SS	0	3.69	0	34.373	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1064.0	0	SS	0	3.68	0	34.374	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1065.0	0	SS	0	3.67	0	34.376	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1066.0	0	SS	0	3.67	0	34.377	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1067.0	0	SS	0	3.67	0	34.380	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1068.0	0	SS	0	3.67	0	34.380	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1069.0	0	SS	0	3.67	0	34.380	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1070.0	0	SS	0	3.67	0	34.380	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1071.0	0	SS	0	3.66	0	34.380	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1072.0	0	SS	0	3.66	0	34.381	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1073.0	0	SS	0	3.66	0	34.383	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1074.0	0	SS	0	3.66	0	34.383	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1075.0	0	SS	0	3.66	0	34.383	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1076.0	0	SS	0	3.66	0	34.382	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1077.0	0	SS	0	3.66	0	34.383	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1078.0	0	SS	0	3.65	0	34.385	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1079.0	0	SS	0	3.65	0	34.384	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1080.0	0	SS	0	3.65	0	34.385	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1081.0	0	SS	0	3.65	0	34.386	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1082.0	0	SS	0	3.64	0	34.384	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1083.0	0	SS	0	3.64	0	34.385	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1084.0	0	SS	0	3.64	0	34.386	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1085.0	0	SS	0	3.64	0	34.386	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1086.0	0	SS	0	3.63	0	34.388	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1087.0	0	SS	0	3.63	0	34.386	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1088.0	0	SS	0	3.63	0	34.386	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1089.0	0	SS	0	3.62	0	34.389	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1090.0	0	SS	0	3.62	0	34.390	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1091.0	0	SS	0	3.62	0	34.390	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1092.0	0	SS	0	3.62	0	34.390	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1093.0	0	SS	0	3.61	0	34.383	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1094.0	0	SS	0	3.60	0	34.392	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1095.0	0	SS	0	3.60	0	34.392	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1096.0	0	SS	0	3.60	0	34.392	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1097.0	0	SS	0	3.59	0	34.391	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1098.0	0	SS	0	3.59	0	34.393	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1099.0	0	SS	0	3.59	0	34.393	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1100.0	0	SS	0	3.59	0	34.394	0
JHQA___2017434	001	C	11/05/2017	02:00	137.5867	23.2650	0	1101.0	0	SS	0	3.59	0	34.394	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	2.0	0	SS	 	28.02	0	34.538	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	3.0	0	SS	 	28.02	0	34.537	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	4.0	0	SS	 	28.02	0	34.543	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	5.0	0	SS	 	28.02	0	34.537	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	6.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	7.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	8.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	9.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	10.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	11.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	12.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	13.0	0	SS	 	28.02	0	34.541	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	14.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	15.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	16.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	17.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	18.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	19.0	0	SS	 	28.03	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	20.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	21.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	22.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	23.0	0	SS	 	28.02	0	34.538	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	24.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	25.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	26.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	27.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	28.0	0	SS	 	28.02	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	29.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	30.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	31.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	32.0	0	SS	 	28.02	0	34.540	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	33.0	0	SS	 	28.02	0	34.541	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	34.0	0	SS	 	28.01	0	34.544	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	35.0	0	SS	 	27.99	0	34.544	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	36.0	0	SS	 	27.96	0	34.554	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	37.0	0	SS	 	27.95	0	34.554	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	38.0	0	SS	 	27.88	0	34.553	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	39.0	0	SS	 	27.79	0	34.584	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	40.0	0	SS	 	27.54	0	34.594	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	41.0	0	SS	 	27.36	0	34.602	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	42.0	0	SS	 	27.00	0	34.635	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	43.0	0	SS	 	26.73	0	34.669	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	44.0	0	SS	 	26.69	0	34.666	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	45.0	0	SS	 	26.43	0	34.449	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	46.0	0	SS	 	25.85	0	34.684	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	47.0	0	SS	 	25.22	0	34.644	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	48.0	0	SS	 	24.61	0	34.770	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	49.0	0	SS	 	24.26	0	34.768	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	50.0	0	SS	 	24.08	0	34.801	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	51.0	0	SS	 	24.05	0	34.797	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	52.0	0	SS	 	23.91	0	34.778	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	53.0	0	SS	 	23.83	0	34.811	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	54.0	0	SS	 	23.79	0	34.811	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	55.0	0	SS	 	23.77	0	34.812	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	56.0	0	SS	 	23.73	0	34.818	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	57.0	0	SS	 	23.65	0	34.809	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	58.0	0	SS	 	23.53	0	34.799	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	59.0	0	SS	 	23.43	0	34.818	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	60.0	0	SS	 	23.25	0	34.765	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	61.0	0	SS	 	23.11	0	34.832	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	62.0	0	SS	 	22.98	0	34.827	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	63.0	0	SS	 	22.85	0	34.847	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	64.0	0	SS	 	22.79	0	34.846	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	65.0	0	SS	 	22.74	0	34.854	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	66.0	0	SS	 	22.70	0	34.858	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	67.0	0	SS	 	22.69	0	34.864	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	68.0	0	SS	 	22.63	0	34.858	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	69.0	0	SS	 	22.58	0	34.863	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	70.0	0	SS	 	22.56	0	34.864	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	71.0	0	SS	 	22.50	0	34.871	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	72.0	0	SS	 	22.48	0	34.871	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	73.0	0	SS	 	22.42	0	34.876	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	74.0	0	SS	 	22.40	0	34.873	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	75.0	0	SS	 	22.34	0	34.847	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	76.0	0	SS	 	22.21	0	34.862	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	77.0	0	SS	 	22.18	0	34.877	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	78.0	0	SS	 	22.17	0	34.884	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	79.0	0	SS	 	22.16	0	34.873	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	80.0	0	SS	 	22.04	0	34.896	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	81.0	0	SS	 	22.00	0	34.883	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	82.0	0	SS	 	21.94	0	34.848	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	83.0	0	SS	 	21.87	0	34.891	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	84.0	0	SS	 	21.84	0	34.853	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	85.0	0	SS	 	21.69	0	34.858	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	86.0	0	SS	 	21.53	0	34.881	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	87.0	0	SS	 	21.48	0	34.901	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	88.0	0	SS	 	21.41	0	34.901	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	89.0	0	SS	 	21.26	0	34.891	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	90.0	0	SS	 	21.21	0	34.880	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	91.0	0	SS	 	21.06	0	34.881	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	92.0	0	SS	 	20.98	0	34.895	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	93.0	0	SS	 	20.95	0	34.900	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	94.0	0	SS	 	20.93	0	34.901	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	95.0	0	SS	 	20.93	0	34.895	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	96.0	0	SS	 	20.92	0	34.902	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	97.0	0	SS	 	20.92	0	34.897	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	98.0	0	SS	 	20.91	0	34.903	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	99.0	0	SS	 	20.91	0	34.903	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	100.0	0	SS	 	20.90	0	34.903	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	101.0	0	SS	 	20.89	0	34.900	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	102.0	0	SS	 	20.89	0	34.899	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	103.0	0	SS	 	20.88	0	34.904	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	104.0	0	SS	 	20.88	0	34.901	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	105.0	0	SS	 	20.88	0	34.901	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	106.0	0	SS	 	20.87	0	34.903	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	107.0	0	SS	 	20.86	0	34.898	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	108.0	0	SS	 	20.85	0	34.899	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	109.0	0	SS	 	20.81	0	34.896	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	110.0	0	SS	 	20.80	0	34.907	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	111.0	0	SS	 	20.80	0	34.900	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	112.0	0	SS	 	20.79	0	34.899	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	113.0	0	SS	 	20.78	0	34.896	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	114.0	0	SS	 	20.76	0	34.898	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	115.0	0	SS	 	20.75	0	34.897	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	116.0	0	SS	 	20.71	0	34.868	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	117.0	0	SS	 	20.49	0	34.892	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	118.0	0	SS	 	20.32	0	34.896	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	119.0	0	SS	 	20.22	0	34.888	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	120.0	0	SS	 	20.19	0	34.887	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	121.0	0	SS	 	20.17	0	34.888	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	122.0	0	SS	 	20.12	0	34.882	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	123.0	0	SS	 	20.10	0	34.885	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	124.0	0	SS	 	20.07	0	34.889	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	125.0	0	SS	 	20.05	0	34.887	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	126.0	0	SS	 	20.04	0	34.887	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	127.0	0	SS	 	20.03	0	34.888	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	128.0	0	SS	 	20.02	0	34.887	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	129.0	0	SS	 	20.01	0	34.887	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	130.0	0	SS	 	19.98	0	34.879	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	131.0	0	SS	 	19.94	0	34.872	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	132.0	0	SS	 	19.87	0	34.877	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	133.0	0	SS	 	19.84	0	34.875	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	134.0	0	SS	 	19.80	0	34.871	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	135.0	0	SS	 	19.75	0	34.876	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	136.0	0	SS	 	19.72	0	34.875	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	137.0	0	SS	 	19.70	0	34.883	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	138.0	0	SS	 	19.69	0	34.881	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	139.0	0	SS	 	19.68	0	34.874	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	140.0	0	SS	 	19.64	0	34.878	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	141.0	0	SS	 	19.64	0	34.878	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	142.0	0	SS	 	19.62	0	34.883	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	143.0	0	SS	 	19.57	0	34.874	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	144.0	0	SS	 	19.54	0	34.874	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	145.0	0	SS	 	19.50	0	34.883	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	146.0	0	SS	 	19.45	0	34.870	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	147.0	0	SS	 	19.41	0	34.880	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	148.0	0	SS	 	19.38	0	34.873	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	149.0	0	SS	 	19.36	0	34.878	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	150.0	0	SS	 	19.32	0	34.880	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	151.0	0	SS	 	19.32	0	34.882	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	152.0	0	SS	 	19.32	0	34.883	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	153.0	0	SS	 	19.32	0	34.879	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	154.0	0	SS	 	19.29	0	34.871	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	155.0	0	SS	 	19.25	0	34.867	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	156.0	0	SS	 	19.20	0	34.872	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	157.0	0	SS	 	19.16	0	34.862	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	158.0	0	SS	 	19.11	0	34.864	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	159.0	0	SS	 	19.04	0	34.860	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	160.0	0	SS	 	18.97	0	34.869	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	161.0	0	SS	 	18.95	0	34.855	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	162.0	0	SS	 	18.91	0	34.855	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	163.0	0	SS	 	18.88	0	34.859	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	164.0	0	SS	 	18.87	0	34.863	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	165.0	0	SS	 	18.85	0	34.859	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	166.0	0	SS	 	18.82	0	34.857	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	167.0	0	SS	 	18.82	0	34.861	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	168.0	0	SS	 	18.82	0	34.860	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	169.0	0	SS	 	18.80	0	34.858	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	170.0	0	SS	 	18.79	0	34.857	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	171.0	0	SS	 	18.77	0	34.858	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	172.0	0	SS	 	18.76	0	34.859	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	173.0	0	SS	 	18.76	0	34.859	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	174.0	0	SS	 	18.75	0	34.855	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	175.0	0	SS	 	18.73	0	34.855	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	176.0	0	SS	 	18.69	0	34.852	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	177.0	0	SS	 	18.67	0	34.853	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	178.0	0	SS	 	18.66	0	34.852	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	179.0	0	SS	 	18.63	0	34.846	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	180.0	0	SS	 	18.60	0	34.826	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	181.0	0	SS	 	18.54	0	34.848	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	182.0	0	SS	 	18.51	0	34.845	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	183.0	0	SS	 	18.48	0	34.841	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	184.0	0	SS	 	18.45	0	34.825	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	185.0	0	SS	 	18.41	0	34.828	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	186.0	0	SS	 	18.38	0	34.834	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	187.0	0	SS	 	18.36	0	34.832	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	188.0	0	SS	 	18.34	0	34.833	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	189.0	0	SS	 	18.30	0	34.830	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	190.0	0	SS	 	18.28	0	34.833	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	191.0	0	SS	 	18.28	0	34.836	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	192.0	0	SS	 	18.27	0	34.832	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	193.0	0	SS	 	18.23	0	34.830	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	194.0	0	SS	 	18.23	0	34.833	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	195.0	0	SS	 	18.23	0	34.831	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	196.0	0	SS	 	18.22	0	34.832	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	197.0	0	SS	 	18.21	0	34.824	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	198.0	0	SS	 	18.19	0	34.828	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	199.0	0	SS	 	18.18	0	34.827	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	200.0	0	SS	 	18.17	0	34.826	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	201.0	0	SS	 	18.16	0	34.824	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	202.0	0	SS	 	18.14	0	34.826	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	203.0	0	SS	 	18.14	0	34.825	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	204.0	0	SS	 	18.13	0	34.821	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	205.0	0	SS	 	18.11	0	34.820	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	206.0	0	SS	 	18.09	0	34.817	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	207.0	0	SS	 	18.07	0	34.818	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	208.0	0	SS	 	18.03	0	34.813	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	209.0	0	SS	 	18.00	0	34.809	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	210.0	0	SS	 	17.95	0	34.814	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	211.0	0	SS	 	17.93	0	34.815	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	212.0	0	SS	 	17.91	0	34.813	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	213.0	0	SS	 	17.87	0	34.810	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	214.0	0	SS	 	17.86	0	34.809	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	215.0	0	SS	 	17.85	0	34.801	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	216.0	0	SS	 	17.79	0	34.791	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	217.0	0	SS	 	17.73	0	34.794	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	218.0	0	SS	 	17.69	0	34.806	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	219.0	0	SS	 	17.67	0	34.803	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	220.0	0	SS	 	17.64	0	34.802	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	221.0	0	SS	 	17.63	0	34.799	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	222.0	0	SS	 	17.57	0	34.794	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	223.0	0	SS	 	17.55	0	34.791	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	224.0	0	SS	 	17.53	0	34.796	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	225.0	0	SS	 	17.52	0	34.799	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	226.0	0	SS	 	17.48	0	34.790	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	227.0	0	SS	 	17.46	0	34.798	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	228.0	0	SS	 	17.46	0	34.799	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	229.0	0	SS	 	17.44	0	34.794	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	230.0	0	SS	 	17.43	0	34.787	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	231.0	0	SS	 	17.39	0	34.791	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	232.0	0	SS	 	17.39	0	34.794	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	233.0	0	SS	 	17.38	0	34.792	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	234.0	0	SS	 	17.36	0	34.791	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	235.0	0	SS	 	17.35	0	34.787	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	236.0	0	SS	 	17.34	0	34.788	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	237.0	0	SS	 	17.32	0	34.781	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	238.0	0	SS	 	17.30	0	34.782	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	239.0	0	SS	 	17.28	0	34.780	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	240.0	0	SS	 	17.26	0	34.782	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	241.0	0	SS	 	17.23	0	34.763	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	242.0	0	SS	 	17.20	0	34.781	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	243.0	0	SS	 	17.19	0	34.768	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	244.0	0	SS	 	17.16	0	34.773	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	245.0	0	SS	 	17.14	0	34.774	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	246.0	0	SS	 	17.12	0	34.771	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	247.0	0	SS	 	17.11	0	34.776	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	248.0	0	SS	 	17.10	0	34.775	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	249.0	0	SS	 	17.09	0	34.773	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	250.0	0	SS	 	17.09	0	34.774	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	251.0	0	SS	 	17.07	0	34.741	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	252.0	0	SS	 	17.02	0	34.763	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	253.0	0	SS	 	17.01	0	34.767	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	254.0	0	SS	 	17.01	0	34.765	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	255.0	0	SS	 	17.01	0	34.766	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	256.0	0	SS	 	17.00	0	34.761	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	257.0	0	SS	 	16.98	0	34.754	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	258.0	0	SS	 	16.96	0	34.758	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	259.0	0	SS	 	16.96	0	34.761	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	260.0	0	SS	 	16.96	0	34.759	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	261.0	0	SS	 	16.95	0	34.758	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	262.0	0	SS	 	16.95	0	34.757	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	263.0	0	SS	 	16.93	0	34.750	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	264.0	0	SS	 	16.89	0	34.755	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	265.0	0	SS	 	16.89	0	34.760	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	266.0	0	SS	 	16.89	0	34.755	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	267.0	0	SS	 	16.87	0	34.751	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	268.0	0	SS	 	16.86	0	34.747	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	269.0	0	SS	 	16.84	0	34.754	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	270.0	0	SS	 	16.84	0	34.754	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	271.0	0	SS	 	16.82	0	34.752	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	272.0	0	SS	 	16.82	0	34.753	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	273.0	0	SS	 	16.82	0	34.750	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	274.0	0	SS	 	16.80	0	34.751	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	275.0	0	SS	 	16.80	0	34.753	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	276.0	0	SS	 	16.80	0	34.752	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	277.0	0	SS	 	16.80	0	34.748	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	278.0	0	SS	 	16.80	0	34.751	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	279.0	0	SS	 	16.80	0	34.748	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	280.0	0	SS	 	16.77	0	34.740	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	281.0	0	SS	 	16.72	0	34.736	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	282.0	0	SS	 	16.70	0	34.740	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	283.0	0	SS	 	16.70	0	34.737	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	284.0	0	SS	 	16.69	0	34.724	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	285.0	0	SS	 	16.64	0	34.733	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	286.0	0	SS	 	16.64	0	34.735	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	287.0	0	SS	 	16.64	0	34.732	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	288.0	0	SS	 	16.63	0	34.727	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	289.0	0	SS	 	16.60	0	34.728	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	290.0	0	SS	 	16.57	0	34.728	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	291.0	0	SS	 	16.55	0	34.725	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	292.0	0	SS	 	16.54	0	34.722	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	293.0	0	SS	 	16.53	0	34.723	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	294.0	0	SS	 	16.53	0	34.723	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	295.0	0	SS	 	16.53	0	34.722	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	296.0	0	SS	 	16.51	0	34.715	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	297.0	0	SS	 	16.50	0	34.718	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	298.0	0	SS	 	16.48	0	34.716	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	299.0	0	SS	 	16.48	0	34.714	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	300.0	0	SS	 	16.46	0	34.715	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	301.0	0	SS	 	16.45	0	34.708	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	302.0	0	SS	 	16.43	0	34.709	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	303.0	0	SS	 	16.41	0	34.708	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	304.0	0	SS	 	16.39	0	34.711	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	305.0	0	SS	 	16.39	0	34.711	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	306.0	0	SS	 	16.37	0	34.679	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	307.0	0	SS	 	16.30	0	34.699	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	308.0	0	SS	 	16.30	0	34.698	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	309.0	0	SS	 	16.23	0	34.677	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	310.0	0	SS	 	16.17	0	34.670	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	311.0	0	SS	 	16.14	0	34.683	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	312.0	0	SS	 	16.11	0	34.676	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	313.0	0	SS	 	16.07	0	34.667	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	314.0	0	SS	 	16.00	0	34.664	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	315.0	0	SS	 	15.97	0	34.667	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	316.0	0	SS	 	15.96	0	34.667	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	317.0	0	SS	 	15.92	0	34.644	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	318.0	0	SS	 	15.89	0	34.661	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	319.0	0	SS	 	15.88	0	34.652	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	320.0	0	SS	 	15.85	0	34.656	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	321.0	0	SS	 	15.85	0	34.658	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	322.0	0	SS	 	15.84	0	34.658	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	323.0	0	SS	 	15.82	0	34.654	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	324.0	0	SS	 	15.81	0	34.655	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	325.0	0	SS	 	15.80	0	34.649	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	326.0	0	SS	 	15.78	0	34.651	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	327.0	0	SS	 	15.77	0	34.641	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	328.0	0	SS	 	15.70	0	34.604	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	329.0	0	SS	 	15.54	0	34.591	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	330.0	0	SS	 	15.50	0	34.629	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	331.0	0	SS	 	15.47	0	34.613	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	332.0	0	SS	 	15.44	0	34.611	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	333.0	0	SS	 	15.41	0	34.610	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	334.0	0	SS	 	15.38	0	34.610	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	335.0	0	SS	 	15.36	0	34.610	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	336.0	0	SS	 	15.32	0	34.602	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	337.0	0	SS	 	15.30	0	34.603	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	338.0	0	SS	 	15.27	0	34.597	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	339.0	0	SS	 	15.25	0	34.599	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	340.0	0	SS	 	15.20	0	34.574	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	341.0	0	SS	 	15.16	0	34.587	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	342.0	0	SS	 	15.13	0	34.586	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	343.0	0	SS	 	15.10	0	34.584	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	344.0	0	SS	 	15.06	0	34.586	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	345.0	0	SS	 	15.03	0	34.585	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	346.0	0	SS	 	15.00	0	34.579	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	347.0	0	SS	 	14.98	0	34.580	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	348.0	0	SS	 	14.97	0	34.576	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	349.0	0	SS	 	14.95	0	34.576	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	350.0	0	SS	 	14.92	0	34.564	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	351.0	0	SS	 	14.89	0	34.571	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	352.0	0	SS	 	14.88	0	34.570	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	353.0	0	SS	 	14.87	0	34.568	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	354.0	0	SS	 	14.86	0	34.570	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	355.0	0	SS	 	14.86	0	34.568	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	356.0	0	SS	 	14.85	0	34.567	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	357.0	0	SS	 	14.85	0	34.569	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	358.0	0	SS	 	14.85	0	34.569	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	359.0	0	SS	 	14.84	0	34.567	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	360.0	0	SS	 	14.84	0	34.568	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	361.0	0	SS	 	14.84	0	34.567	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	362.0	0	SS	 	14.84	0	34.566	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	363.0	0	SS	 	14.83	0	34.565	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	364.0	0	SS	 	14.81	0	34.559	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	365.0	0	SS	 	14.78	0	34.556	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	366.0	0	SS	 	14.76	0	34.552	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	367.0	0	SS	 	14.72	0	34.551	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	368.0	0	SS	 	14.70	0	34.554	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	369.0	0	SS	 	14.66	0	34.539	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	370.0	0	SS	 	14.59	0	34.534	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	371.0	0	SS	 	14.53	0	34.538	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	372.0	0	SS	 	14.49	0	34.533	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	373.0	0	SS	 	14.44	0	34.531	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	374.0	0	SS	 	14.41	0	34.528	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	375.0	0	SS	 	14.40	0	34.530	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	376.0	0	SS	 	14.39	0	34.528	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	377.0	0	SS	 	14.36	0	34.514	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	378.0	0	SS	 	14.33	0	34.518	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	379.0	0	SS	 	14.24	0	34.452	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	380.0	0	SS	 	14.10	0	34.494	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	381.0	0	SS	 	14.06	0	34.492	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	382.0	0	SS	 	14.01	0	34.481	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	383.0	0	SS	 	13.96	0	34.486	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	384.0	0	SS	 	13.93	0	34.489	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	385.0	0	SS	 	13.91	0	34.479	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	386.0	0	SS	 	13.86	0	34.468	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	387.0	0	SS	 	13.83	0	34.469	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	388.0	0	SS	 	13.79	0	34.465	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	389.0	0	SS	 	13.76	0	34.474	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	390.0	0	SS	 	13.75	0	34.475	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	391.0	0	SS	 	13.73	0	34.473	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	392.0	0	SS	 	13.72	0	34.474	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	393.0	0	SS	 	13.71	0	34.470	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	394.0	0	SS	 	13.69	0	34.456	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	395.0	0	SS	 	13.65	0	34.467	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	396.0	0	SS	 	13.64	0	34.471	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	397.0	0	SS	 	13.63	0	34.467	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	398.0	0	SS	 	13.63	0	34.465	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	399.0	0	SS	 	13.62	0	34.464	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	400.0	0	SS	 	13.61	0	34.468	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	401.0	0	SS	 	13.61	0	34.467	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	402.0	0	SS	 	13.61	0	34.469	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	403.0	0	SS	 	13.61	0	34.467	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	404.0	0	SS	 	13.60	0	34.466	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	405.0	0	SS	 	13.60	0	34.468	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	406.0	0	SS	 	13.59	0	34.463	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	407.0	0	SS	 	13.57	0	34.461	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	408.0	0	SS	 	13.54	0	34.443	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	409.0	0	SS	 	13.47	0	34.439	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	410.0	0	SS	 	13.40	0	34.432	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	411.0	0	SS	 	13.34	0	34.427	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	412.0	0	SS	 	13.31	0	34.432	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	413.0	0	SS	 	13.28	0	34.441	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	414.0	0	SS	 	13.27	0	34.444	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	415.0	0	SS	 	13.27	0	34.444	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	416.0	0	SS	 	13.26	0	34.442	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	417.0	0	SS	 	13.26	0	34.443	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	418.0	0	SS	 	13.24	0	34.442	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	419.0	0	SS	 	13.24	0	34.435	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	420.0	0	SS	 	13.22	0	34.436	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	421.0	0	SS	 	13.21	0	34.430	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	422.0	0	SS	 	13.19	0	34.432	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	423.0	0	SS	 	13.17	0	34.430	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	424.0	0	SS	 	13.16	0	34.431	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	425.0	0	SS	 	13.15	0	34.426	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	426.0	0	SS	 	13.14	0	34.430	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	427.0	0	SS	 	13.11	0	34.429	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	428.0	0	SS	 	13.10	0	34.428	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	429.0	0	SS	 	13.09	0	34.424	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	430.0	0	SS	 	13.09	0	34.428	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	431.0	0	SS	 	13.08	0	34.428	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	432.0	0	SS	 	13.08	0	34.421	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	433.0	0	SS	 	13.03	0	34.421	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	434.0	0	SS	 	13.01	0	34.420	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	435.0	0	SS	 	12.98	0	34.415	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	436.0	0	SS	 	12.93	0	34.409	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	437.0	0	SS	 	12.91	0	34.415	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	438.0	0	SS	 	12.85	0	34.380	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	439.0	0	SS	 	12.78	0	34.395	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	440.0	0	SS	 	12.74	0	34.381	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	441.0	0	SS	 	12.69	0	34.398	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	442.0	0	SS	 	12.68	0	34.401	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	443.0	0	SS	 	12.67	0	34.397	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	444.0	0	SS	 	12.64	0	34.390	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	445.0	0	SS	 	12.61	0	34.387	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	446.0	0	SS	 	12.59	0	34.393	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	447.0	0	SS	 	12.59	0	34.389	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	448.0	0	SS	 	12.57	0	34.386	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	449.0	0	SS	 	12.50	0	34.368	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	450.0	0	SS	 	12.43	0	34.383	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	451.0	0	SS	 	12.40	0	34.379	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	452.0	0	SS	 	12.38	0	34.383	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	453.0	0	SS	 	12.33	0	34.356	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	454.0	0	SS	 	12.29	0	34.368	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	455.0	0	SS	 	12.27	0	34.367	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	456.0	0	SS	 	12.25	0	34.365	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	457.0	0	SS	 	12.21	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	458.0	0	SS	 	12.15	0	34.357	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	459.0	0	SS	 	12.11	0	34.355	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	460.0	0	SS	 	12.10	0	34.356	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	461.0	0	SS	 	12.06	0	34.345	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	462.0	0	SS	 	12.04	0	34.355	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	463.0	0	SS	 	12.03	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	464.0	0	SS	 	12.00	0	34.343	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	465.0	0	SS	 	11.96	0	34.343	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	466.0	0	SS	 	11.94	0	34.339	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	467.0	0	SS	 	11.91	0	34.334	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	468.0	0	SS	 	11.84	0	34.316	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	469.0	0	SS	 	11.79	0	34.306	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	470.0	0	SS	 	11.72	0	34.306	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	471.0	0	SS	 	11.65	0	34.318	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	472.0	0	SS	 	11.61	0	34.314	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	473.0	0	SS	 	11.56	0	34.312	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	474.0	0	SS	 	11.54	0	34.319	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	475.0	0	SS	 	11.53	0	34.312	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	476.0	0	SS	 	11.51	0	34.313	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	477.0	0	SS	 	11.49	0	34.301	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	478.0	0	SS	 	11.46	0	34.307	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	479.0	0	SS	 	11.46	0	34.309	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	480.0	0	SS	 	11.45	0	34.303	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	481.0	0	SS	 	11.45	0	34.307	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	482.0	0	SS	 	11.45	0	34.307	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	483.0	0	SS	 	11.44	0	34.307	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	484.0	0	SS	 	11.43	0	34.298	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	485.0	0	SS	 	11.40	0	34.304	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	486.0	0	SS	 	11.40	0	34.295	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	487.0	0	SS	 	11.38	0	34.303	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	488.0	0	SS	 	11.36	0	34.299	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	489.0	0	SS	 	11.34	0	34.295	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	490.0	0	SS	 	11.32	0	34.294	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	491.0	0	SS	 	11.30	0	34.299	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	492.0	0	SS	 	11.29	0	34.298	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	493.0	0	SS	 	11.29	0	34.299	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	494.0	0	SS	 	11.29	0	34.295	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	495.0	0	SS	 	11.28	0	34.290	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	496.0	0	SS	 	11.24	0	34.288	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	497.0	0	SS	 	11.22	0	34.287	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	498.0	0	SS	 	11.19	0	34.280	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	499.0	0	SS	 	11.14	0	34.267	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	500.0	0	SS	 	11.09	0	34.274	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	501.0	0	SS	 	11.06	0	34.283	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	502.0	0	SS	 	11.04	0	34.281	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	503.0	0	SS	 	11.03	0	34.280	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	504.0	0	SS	 	11.02	0	34.277	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	505.0	0	SS	 	11.00	0	34.275	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	506.0	0	SS	 	10.96	0	34.260	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	507.0	0	SS	 	10.90	0	34.251	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	508.0	0	SS	 	10.85	0	34.267	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	509.0	0	SS	 	10.83	0	34.263	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	510.0	0	SS	 	10.81	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	511.0	0	SS	 	10.79	0	34.263	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	512.0	0	SS	 	10.78	0	34.263	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	513.0	0	SS	 	10.76	0	34.265	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	514.0	0	SS	 	10.76	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	515.0	0	SS	 	10.75	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	516.0	0	SS	 	10.74	0	34.260	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	517.0	0	SS	 	10.71	0	34.261	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	518.0	0	SS	 	10.69	0	34.257	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	519.0	0	SS	 	10.67	0	34.259	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	520.0	0	SS	 	10.64	0	34.230	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	521.0	0	SS	 	10.60	0	34.254	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	522.0	0	SS	 	10.60	0	34.256	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	523.0	0	SS	 	10.59	0	34.253	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	524.0	0	SS	 	10.57	0	34.251	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	525.0	0	SS	 	10.53	0	34.244	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	526.0	0	SS	 	10.48	0	34.238	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	527.0	0	SS	 	10.46	0	34.246	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	528.0	0	SS	 	10.43	0	34.253	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	529.0	0	SS	 	10.40	0	34.226	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	530.0	0	SS	 	10.26	0	34.217	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	531.0	0	SS	 	10.19	0	34.230	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	532.0	0	SS	 	10.17	0	34.227	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	533.0	0	SS	 	10.14	0	34.232	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	534.0	0	SS	 	10.13	0	34.230	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	535.0	0	SS	 	10.11	0	34.229	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	536.0	0	SS	 	10.09	0	34.221	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	537.0	0	SS	 	10.05	0	34.215	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	538.0	0	SS	 	10.01	0	34.218	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	539.0	0	SS	 	9.96	0	34.213	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	540.0	0	SS	 	9.93	0	34.218	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	541.0	0	SS	 	9.91	0	34.219	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	542.0	0	SS	 	9.90	0	34.213	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	543.0	0	SS	 	9.86	0	34.218	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	544.0	0	SS	 	9.85	0	34.212	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	545.0	0	SS	 	9.78	0	34.189	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	546.0	0	SS	 	9.71	0	34.205	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	547.0	0	SS	 	9.66	0	34.203	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	548.0	0	SS	 	9.53	0	34.188	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	549.0	0	SS	 	9.49	0	34.192	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	550.0	0	SS	 	9.47	0	34.195	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	551.0	0	SS	 	9.44	0	34.199	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	552.0	0	SS	 	9.42	0	34.186	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	553.0	0	SS	 	9.38	0	34.177	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	554.0	0	SS	 	9.32	0	34.190	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	555.0	0	SS	 	9.30	0	34.191	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	556.0	0	SS	 	9.28	0	34.194	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	557.0	0	SS	 	9.28	0	34.194	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	558.0	0	SS	 	9.27	0	34.189	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	559.0	0	SS	 	9.25	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	560.0	0	SS	 	9.21	0	34.192	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	561.0	0	SS	 	9.21	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	562.0	0	SS	 	9.21	0	34.197	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	563.0	0	SS	 	9.19	0	34.197	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	564.0	0	SS	 	9.18	0	34.192	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	565.0	0	SS	 	9.17	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	566.0	0	SS	 	9.16	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	567.0	0	SS	 	9.14	0	34.189	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	568.0	0	SS	 	9.07	0	34.183	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	569.0	0	SS	 	9.06	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	570.0	0	SS	 	9.07	0	34.194	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	571.0	0	SS	 	9.07	0	34.192	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	572.0	0	SS	 	9.07	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	573.0	0	SS	 	9.06	0	34.184	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	574.0	0	SS	 	9.03	0	34.190	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	575.0	0	SS	 	9.02	0	34.186	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	576.0	0	SS	 	9.02	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	577.0	0	SS	 	8.96	0	34.145	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	578.0	0	SS	 	8.86	0	34.176	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	579.0	0	SS	 	8.85	0	34.182	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	580.0	0	SS	 	8.84	0	34.176	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	581.0	0	SS	 	8.84	0	34.185	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	582.0	0	SS	 	8.81	0	34.171	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	583.0	0	SS	 	8.78	0	34.177	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	584.0	0	SS	 	8.77	0	34.183	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	585.0	0	SS	 	8.77	0	34.179	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	586.0	0	SS	 	8.75	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	587.0	0	SS	 	8.71	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	588.0	0	SS	 	8.68	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	589.0	0	SS	 	8.65	0	34.140	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	590.0	0	SS	 	8.57	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	591.0	0	SS	 	8.55	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	592.0	0	SS	 	8.53	0	34.172	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	593.0	0	SS	 	8.52	0	34.177	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	594.0	0	SS	 	8.52	0	34.175	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	595.0	0	SS	 	8.52	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	596.0	0	SS	 	8.51	0	34.146	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	597.0	0	SS	 	8.44	0	34.165	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	598.0	0	SS	 	8.41	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	599.0	0	SS	 	8.39	0	34.163	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	600.0	0	SS	 	8.36	0	34.170	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	601.0	0	SS	 	8.36	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	602.0	0	SS	 	8.35	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	603.0	0	SS	 	8.33	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	604.0	0	SS	 	8.28	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	605.0	0	SS	 	8.27	0	34.159	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	606.0	0	SS	 	8.24	0	34.163	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	607.0	0	SS	 	8.23	0	34.159	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	608.0	0	SS	 	8.19	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	609.0	0	SS	 	8.16	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	610.0	0	SS	 	8.14	0	34.163	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	611.0	0	SS	 	8.08	0	34.131	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	612.0	0	SS	 	8.02	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	613.0	0	SS	 	8.00	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	614.0	0	SS	 	7.97	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	615.0	0	SS	 	7.93	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	616.0	0	SS	 	7.89	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	617.0	0	SS	 	7.89	0	34.160	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	618.0	0	SS	 	7.88	0	34.157	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	619.0	0	SS	 	7.86	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	620.0	0	SS	 	7.84	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	621.0	0	SS	 	7.82	0	34.148	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	622.0	0	SS	 	7.80	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	623.0	0	SS	 	7.78	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	624.0	0	SS	 	7.74	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	625.0	0	SS	 	7.71	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	626.0	0	SS	 	7.70	0	34.145	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	627.0	0	SS	 	7.68	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	628.0	0	SS	 	7.66	0	34.145	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	629.0	0	SS	 	7.65	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	630.0	0	SS	 	7.62	0	34.126	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	631.0	0	SS	 	7.52	0	34.132	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	632.0	0	SS	 	7.49	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	633.0	0	SS	 	7.47	0	34.139	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	634.0	0	SS	 	7.43	0	34.146	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	635.0	0	SS	 	7.43	0	34.148	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	636.0	0	SS	 	7.42	0	34.146	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	637.0	0	SS	 	7.41	0	34.145	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	638.0	0	SS	 	7.40	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	639.0	0	SS	 	7.39	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	640.0	0	SS	 	7.38	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	641.0	0	SS	 	7.37	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	642.0	0	SS	 	7.37	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	643.0	0	SS	 	7.35	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	644.0	0	SS	 	7.31	0	34.148	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	645.0	0	SS	 	7.30	0	34.150	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	646.0	0	SS	 	7.28	0	34.141	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	647.0	0	SS	 	7.25	0	34.143	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	648.0	0	SS	 	7.23	0	34.144	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	649.0	0	SS	 	7.20	0	34.142	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	650.0	0	SS	 	7.19	0	34.143	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	651.0	0	SS	 	7.13	0	34.134	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	652.0	0	SS	 	7.10	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	653.0	0	SS	 	7.10	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	654.0	0	SS	 	7.09	0	34.148	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	655.0	0	SS	 	7.09	0	34.144	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	656.0	0	SS	 	7.06	0	34.140	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	657.0	0	SS	 	7.05	0	34.144	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	658.0	0	SS	 	7.04	0	34.142	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	659.0	0	SS	 	7.03	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	660.0	0	SS	 	7.01	0	34.144	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	661.0	0	SS	 	6.99	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	662.0	0	SS	 	6.98	0	34.148	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	663.0	0	SS	 	6.95	0	34.134	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	664.0	0	SS	 	6.93	0	34.147	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	665.0	0	SS	 	6.90	0	34.137	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	666.0	0	SS	 	6.87	0	34.139	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	667.0	0	SS	 	6.85	0	34.141	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	668.0	0	SS	 	6.83	0	34.134	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	669.0	0	SS	 	6.80	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	670.0	0	SS	 	6.77	0	34.137	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	671.0	0	SS	 	6.71	0	34.129	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	672.0	0	SS	 	6.67	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	673.0	0	SS	 	6.66	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	674.0	0	SS	 	6.65	0	34.143	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	675.0	0	SS	 	6.63	0	34.145	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	676.0	0	SS	 	6.60	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	677.0	0	SS	 	6.58	0	34.138	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	678.0	0	SS	 	6.55	0	34.157	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	679.0	0	SS	 	6.55	0	34.151	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	680.0	0	SS	 	6.53	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	681.0	0	SS	 	6.52	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	682.0	0	SS	 	6.51	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	683.0	0	SS	 	6.51	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	684.0	0	SS	 	6.50	0	34.157	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	685.0	0	SS	 	6.50	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	686.0	0	SS	 	6.49	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	687.0	0	SS	 	6.48	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	688.0	0	SS	 	6.46	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	689.0	0	SS	 	6.45	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	690.0	0	SS	 	6.44	0	34.157	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	691.0	0	SS	 	6.43	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	692.0	0	SS	 	6.42	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	693.0	0	SS	 	6.41	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	694.0	0	SS	 	6.40	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	695.0	0	SS	 	6.38	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	696.0	0	SS	 	6.37	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	697.0	0	SS	 	6.36	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	698.0	0	SS	 	6.34	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	699.0	0	SS	 	6.33	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	700.0	0	SS	 	6.32	0	34.156	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	701.0	0	SS	 	6.29	0	34.150	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	702.0	0	SS	 	6.26	0	34.157	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	703.0	0	SS	 	6.25	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	704.0	0	SS	 	6.24	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	705.0	0	SS	 	6.21	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	706.0	0	SS	 	6.20	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	707.0	0	SS	 	6.19	0	34.161	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	708.0	0	SS	 	6.18	0	34.163	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	709.0	0	SS	 	6.17	0	34.154	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	710.0	0	SS	 	6.15	0	34.164	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	711.0	0	SS	 	6.14	0	34.164	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	712.0	0	SS	 	6.13	0	34.164	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	713.0	0	SS	 	6.11	0	34.152	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	714.0	0	SS	 	6.05	0	34.159	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	715.0	0	SS	 	6.04	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	716.0	0	SS	 	6.04	0	34.166	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	717.0	0	SS	 	6.03	0	34.163	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	718.0	0	SS	 	6.01	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	719.0	0	SS	 	5.99	0	34.155	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	720.0	0	SS	 	5.98	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	721.0	0	SS	 	5.97	0	34.166	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	722.0	0	SS	 	5.96	0	34.165	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	723.0	0	SS	 	5.95	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	724.0	0	SS	 	5.94	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	725.0	0	SS	 	5.92	0	34.165	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	726.0	0	SS	 	5.91	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	727.0	0	SS	 	5.91	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	728.0	0	SS	 	5.90	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	729.0	0	SS	 	5.90	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	730.0	0	SS	 	5.89	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	731.0	0	SS	 	5.88	0	34.168	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	732.0	0	SS	 	5.86	0	34.158	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	733.0	0	SS	 	5.84	0	34.166	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	734.0	0	SS	 	5.82	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	735.0	0	SS	 	5.80	0	34.149	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	736.0	0	SS	 	5.76	0	34.169	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	737.0	0	SS	 	5.74	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	738.0	0	SS	 	5.73	0	34.173	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	739.0	0	SS	 	5.73	0	34.171	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	740.0	0	SS	 	5.71	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	741.0	0	SS	 	5.70	0	34.172	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	742.0	0	SS	 	5.70	0	34.175	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	743.0	0	SS	 	5.70	0	34.173	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	744.0	0	SS	 	5.67	0	34.164	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	745.0	0	SS	 	5.64	0	34.170	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	746.0	0	SS	 	5.63	0	34.174	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	747.0	0	SS	 	5.61	0	34.167	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	748.0	0	SS	 	5.59	0	34.170	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	749.0	0	SS	 	5.57	0	34.172	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	750.0	0	SS	 	5.55	0	34.173	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	751.0	0	SS	 	5.51	0	34.172	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	752.0	0	SS	 	5.49	0	34.177	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	753.0	0	SS	 	5.48	0	34.178	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	754.0	0	SS	 	5.47	0	34.179	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	755.0	0	SS	 	5.45	0	34.180	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	756.0	0	SS	 	5.45	0	34.172	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	757.0	0	SS	 	5.41	0	34.175	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	758.0	0	SS	 	5.37	0	34.162	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	759.0	0	SS	 	5.33	0	34.175	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	760.0	0	SS	 	5.32	0	34.180	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	761.0	0	SS	 	5.31	0	34.184	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	762.0	0	SS	 	5.31	0	34.183	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	763.0	0	SS	 	5.30	0	34.186	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	764.0	0	SS	 	5.30	0	34.185	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	765.0	0	SS	 	5.30	0	34.170	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	766.0	0	SS	 	5.28	0	34.184	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	767.0	0	SS	 	5.28	0	34.187	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	768.0	0	SS	 	5.27	0	34.182	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	769.0	0	SS	 	5.26	0	34.183	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	770.0	0	SS	 	5.24	0	34.181	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	771.0	0	SS	 	5.22	0	34.184	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	772.0	0	SS	 	5.21	0	34.181	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	773.0	0	SS	 	5.17	0	34.166	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	774.0	0	SS	 	5.12	0	34.189	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	775.0	0	SS	 	5.11	0	34.188	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	776.0	0	SS	 	5.05	0	34.193	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	777.0	0	SS	 	5.05	0	34.198	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	778.0	0	SS	 	5.05	0	34.198	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	779.0	0	SS	 	5.04	0	34.198	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	780.0	0	SS	 	5.03	0	34.199	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	781.0	0	SS	 	5.01	0	34.199	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	782.0	0	SS	 	5.01	0	34.199	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	783.0	0	SS	 	5.01	0	34.198	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	784.0	0	SS	 	5.00	0	34.199	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	785.0	0	SS	 	4.99	0	34.202	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	786.0	0	SS	 	4.99	0	34.204	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	787.0	0	SS	 	4.99	0	34.205	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	788.0	0	SS	 	4.99	0	34.204	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	789.0	0	SS	 	4.98	0	34.205	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	790.0	0	SS	 	4.98	0	34.203	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	791.0	0	SS	 	4.98	0	34.204	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	792.0	0	SS	 	4.98	0	34.204	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	793.0	0	SS	 	4.97	0	34.204	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	794.0	0	SS	 	4.97	0	34.203	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	795.0	0	SS	 	4.95	0	34.206	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	796.0	0	SS	 	4.95	0	34.205	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	797.0	0	SS	 	4.95	0	34.208	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	798.0	0	SS	 	4.93	0	34.209	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	799.0	0	SS	 	4.92	0	34.209	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	800.0	0	SS	 	4.91	0	34.212	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	801.0	0	SS	 	4.91	0	34.214	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	802.0	0	SS	 	4.90	0	34.215	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	803.0	0	SS	 	4.88	0	34.213	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	804.0	0	SS	 	4.88	0	34.215	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	805.0	0	SS	 	4.87	0	34.216	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	806.0	0	SS	 	4.87	0	34.218	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	807.0	0	SS	 	4.86	0	34.219	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	808.0	0	SS	 	4.86	0	34.218	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	809.0	0	SS	 	4.84	0	34.209	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	810.0	0	SS	 	4.80	0	34.210	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	811.0	0	SS	 	4.75	0	34.225	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	812.0	0	SS	 	4.74	0	34.230	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	813.0	0	SS	 	4.74	0	34.227	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	814.0	0	SS	 	4.73	0	34.227	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	815.0	0	SS	 	4.73	0	34.228	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	816.0	0	SS	 	4.71	0	34.227	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	817.0	0	SS	 	4.70	0	34.231	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	818.0	0	SS	 	4.68	0	34.233	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	819.0	0	SS	 	4.68	0	34.232	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	820.0	0	SS	 	4.67	0	34.235	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	821.0	0	SS	 	4.66	0	34.238	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	822.0	0	SS	 	4.65	0	34.240	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	823.0	0	SS	 	4.65	0	34.240	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	824.0	0	SS	 	4.65	0	34.239	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	825.0	0	SS	 	4.63	0	34.240	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	826.0	0	SS	 	4.62	0	34.240	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	827.0	0	SS	 	4.61	0	34.244	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	828.0	0	SS	 	4.59	0	34.240	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	829.0	0	SS	 	4.59	0	34.248	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	830.0	0	SS	 	4.59	0	34.247	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	831.0	0	SS	 	4.59	0	34.248	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	832.0	0	SS	 	4.58	0	34.247	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	833.0	0	SS	 	4.58	0	34.248	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	834.0	0	SS	 	4.58	0	34.252	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	835.0	0	SS	 	4.58	0	34.250	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	836.0	0	SS	 	4.57	0	34.249	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	837.0	0	SS	 	4.57	0	34.250	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	838.0	0	SS	 	4.56	0	34.248	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	839.0	0	SS	 	4.55	0	34.251	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	840.0	0	SS	 	4.55	0	34.253	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	841.0	0	SS	 	4.55	0	34.252	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	842.0	0	SS	 	4.54	0	34.255	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	843.0	0	SS	 	4.54	0	34.253	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	844.0	0	SS	 	4.53	0	34.255	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	845.0	0	SS	 	4.53	0	34.255	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	846.0	0	SS	 	4.51	0	34.255	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	847.0	0	SS	 	4.51	0	34.256	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	848.0	0	SS	 	4.51	0	34.257	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	849.0	0	SS	 	4.51	0	34.258	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	850.0	0	SS	 	4.51	0	34.260	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	851.0	0	SS	 	4.51	0	34.260	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	852.0	0	SS	 	4.50	0	34.256	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	853.0	0	SS	 	4.50	0	34.251	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	854.0	0	SS	 	4.49	0	34.254	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	855.0	0	SS	 	4.47	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	856.0	0	SS	 	4.47	0	34.267	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	857.0	0	SS	 	4.47	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	858.0	0	SS	 	4.47	0	34.267	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	859.0	0	SS	 	4.47	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	860.0	0	SS	 	4.46	0	34.265	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	861.0	0	SS	 	4.46	0	34.264	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	862.0	0	SS	 	4.45	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	863.0	0	SS	 	4.45	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	864.0	0	SS	 	4.44	0	34.269	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	865.0	0	SS	 	4.44	0	34.266	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	866.0	0	SS	 	4.43	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	867.0	0	SS	 	4.42	0	34.269	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	868.0	0	SS	 	4.41	0	34.274	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	869.0	0	SS	 	4.41	0	34.274	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	870.0	0	SS	 	4.40	0	34.269	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	871.0	0	SS	 	4.40	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	872.0	0	SS	 	4.40	0	34.268	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	873.0	0	SS	 	4.40	0	34.271	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	874.0	0	SS	 	4.40	0	34.270	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	875.0	0	SS	 	4.40	0	34.271	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	876.0	0	SS	 	4.40	0	34.272	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	877.0	0	SS	 	4.40	0	34.271	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	878.0	0	SS	 	4.38	0	34.273	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	879.0	0	SS	 	4.38	0	34.274	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	880.0	0	SS	 	4.38	0	34.273	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	881.0	0	SS	 	4.38	0	34.273	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	882.0	0	SS	 	4.38	0	34.273	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	883.0	0	SS	 	4.38	0	34.273	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	884.0	0	SS	 	4.38	0	34.275	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	885.0	0	SS	 	4.38	0	34.276	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	886.0	0	SS	 	4.37	0	34.277	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	887.0	0	SS	 	4.36	0	34.280	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	888.0	0	SS	 	4.34	0	34.281	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	889.0	0	SS	 	4.34	0	34.283	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	890.0	0	SS	 	4.34	0	34.283	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	891.0	0	SS	 	4.34	0	34.285	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	892.0	0	SS	 	4.34	0	34.287	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	893.0	0	SS	 	4.34	0	34.286	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	894.0	0	SS	 	4.33	0	34.280	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	895.0	0	SS	 	4.33	0	34.284	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	896.0	0	SS	 	4.32	0	34.288	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	897.0	0	SS	 	4.32	0	34.288	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	898.0	0	SS	 	4.30	0	34.291	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	899.0	0	SS	 	4.30	0	34.275	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	900.0	0	SS	 	4.28	0	34.285	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	901.0	0	SS	 	4.26	0	34.292	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	902.0	0	SS	 	4.26	0	34.292	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	903.0	0	SS	 	4.25	0	34.297	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	904.0	0	SS	 	4.24	0	34.290	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	905.0	0	SS	 	4.23	0	34.298	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	906.0	0	SS	 	4.23	0	34.300	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	907.0	0	SS	 	4.22	0	34.301	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	908.0	0	SS	 	4.22	0	34.299	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	909.0	0	SS	 	4.21	0	34.297	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	910.0	0	SS	 	4.21	0	34.298	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	911.0	0	SS	 	4.20	0	34.300	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	912.0	0	SS	 	4.19	0	34.306	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	913.0	0	SS	 	4.19	0	34.301	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	914.0	0	SS	 	4.18	0	34.303	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	915.0	0	SS	 	4.17	0	34.303	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	916.0	0	SS	 	4.17	0	34.305	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	917.0	0	SS	 	4.16	0	34.308	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	918.0	0	SS	 	4.16	0	34.305	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	919.0	0	SS	 	4.16	0	34.306	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	920.0	0	SS	 	4.15	0	34.308	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	921.0	0	SS	 	4.15	0	34.309	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	922.0	0	SS	 	4.15	0	34.309	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	923.0	0	SS	 	4.13	0	34.302	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	924.0	0	SS	 	4.13	0	34.308	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	925.0	0	SS	 	4.13	0	34.312	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	926.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	927.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	928.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	929.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	930.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	931.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	932.0	0	SS	 	4.13	0	34.310	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	933.0	0	SS	 	4.12	0	34.299	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	934.0	0	SS	 	4.09	0	34.300	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	935.0	0	SS	 	4.08	0	34.313	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	936.0	0	SS	 	4.07	0	34.319	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	937.0	0	SS	 	4.07	0	34.315	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	938.0	0	SS	 	4.05	0	34.317	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	939.0	0	SS	 	4.05	0	34.316	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	940.0	0	SS	 	4.05	0	34.318	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	941.0	0	SS	 	4.04	0	34.320	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	942.0	0	SS	 	4.03	0	34.306	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	943.0	0	SS	 	4.01	0	34.319	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	944.0	0	SS	 	4.01	0	34.323	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	945.0	0	SS	 	4.01	0	34.322	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	946.0	0	SS	 	4.01	0	34.326	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	947.0	0	SS	 	4.00	0	34.320	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	948.0	0	SS	 	4.00	0	34.324	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	949.0	0	SS	 	4.00	0	34.324	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	950.0	0	SS	 	4.00	0	34.325	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	951.0	0	SS	 	3.99	0	34.326	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	952.0	0	SS	 	3.99	0	34.321	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	953.0	0	SS	 	3.98	0	34.322	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	954.0	0	SS	 	3.97	0	34.328	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	955.0	0	SS	 	3.96	0	34.331	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	956.0	0	SS	 	3.96	0	34.331	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	957.0	0	SS	 	3.96	0	34.329	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	958.0	0	SS	 	3.96	0	34.330	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	959.0	0	SS	 	3.95	0	34.331	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	960.0	0	SS	 	3.95	0	34.333	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	961.0	0	SS	 	3.94	0	34.330	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	962.0	0	SS	 	3.94	0	34.333	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	963.0	0	SS	 	3.94	0	34.332	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	964.0	0	SS	 	3.94	0	34.335	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	965.0	0	SS	 	3.94	0	34.334	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	966.0	0	SS	 	3.93	0	34.332	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	967.0	0	SS	 	3.93	0	34.333	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	968.0	0	SS	 	3.92	0	34.336	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	969.0	0	SS	 	3.92	0	34.333	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	970.0	0	SS	 	3.91	0	34.340	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	971.0	0	SS	 	3.90	0	34.335	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	972.0	0	SS	 	3.90	0	34.338	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	973.0	0	SS	 	3.90	0	34.338	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	974.0	0	SS	 	3.90	0	34.339	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	975.0	0	SS	 	3.90	0	34.330	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	976.0	0	SS	 	3.89	0	34.331	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	977.0	0	SS	 	3.88	0	34.336	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	978.0	0	SS	 	3.88	0	34.341	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	979.0	0	SS	 	3.87	0	34.340	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	980.0	0	SS	 	3.87	0	34.342	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	981.0	0	SS	 	3.87	0	34.340	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	982.0	0	SS	 	3.87	0	34.341	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	983.0	0	SS	 	3.87	0	34.341	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	984.0	0	SS	 	3.87	0	34.340	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	985.0	0	SS	 	3.86	0	34.342	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	986.0	0	SS	 	3.85	0	34.347	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	987.0	0	SS	 	3.83	0	34.339	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	988.0	0	SS	 	3.83	0	34.344	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	989.0	0	SS	 	3.83	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	990.0	0	SS	 	3.83	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	991.0	0	SS	 	3.82	0	34.347	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	992.0	0	SS	 	3.82	0	34.344	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	993.0	0	SS	 	3.82	0	34.345	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	994.0	0	SS	 	3.82	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	995.0	0	SS	 	3.81	0	34.350	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	996.0	0	SS	 	3.81	0	34.349	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	997.0	0	SS	 	3.81	0	34.349	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	998.0	0	SS	 	3.80	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	999.0	0	SS	 	3.80	0	34.347	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1000.0	0	SS	 	3.80	0	34.347	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1001.0	0	SS	 	3.80	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1002.0	0	SS	 	3.79	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1003.0	0	SS	 	3.79	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1004.0	0	SS	 	3.79	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1005.0	0	SS	 	3.79	0	34.347	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1006.0	0	SS	 	3.78	0	34.349	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1007.0	0	SS	 	3.78	0	34.345	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1008.0	0	SS	 	3.78	0	34.343	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1009.0	0	SS	 	3.77	0	34.344	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1010.0	0	SS	 	3.75	0	34.348	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1011.0	0	SS	 	3.75	0	34.354	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1012.0	0	SS	 	3.74	0	34.354	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1013.0	0	SS	 	3.73	0	34.356	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1014.0	0	SS	 	3.73	0	34.352	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1015.0	0	SS	 	3.72	0	34.346	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1016.0	0	SS	 	3.70	0	34.352	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1017.0	0	SS	 	3.69	0	34.356	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1018.0	0	SS	 	3.69	0	34.358	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1019.0	0	SS	 	3.68	0	34.359	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1020.0	0	SS	 	3.67	0	34.362	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1021.0	0	SS	 	3.67	0	34.363	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1022.0	0	SS	 	3.67	0	34.364	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1023.0	0	SS	 	3.66	0	34.366	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1024.0	0	SS	 	3.66	0	34.368	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1025.0	0	SS	 	3.65	0	34.363	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1026.0	0	SS	 	3.64	0	34.359	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1027.0	0	SS	 	3.63	0	34.369	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1028.0	0	SS	 	3.63	0	34.370	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1029.0	0	SS	 	3.62	0	34.372	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1030.0	0	SS	 	3.62	0	34.369	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1031.0	0	SS	 	3.62	0	34.369	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1032.0	0	SS	 	3.61	0	34.370	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1033.0	0	SS	 	3.61	0	34.371	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1034.0	0	SS	 	3.61	0	34.373	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1035.0	0	SS	 	3.61	0	34.370	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1036.0	0	SS	 	3.61	0	34.374	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1037.0	0	SS	 	3.60	0	34.373	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1038.0	0	SS	 	3.60	0	34.372	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1039.0	0	SS	 	3.60	0	34.374	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1040.0	0	SS	 	3.60	0	34.369	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1041.0	0	SS	 	3.59	0	34.374	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1042.0	0	SS	 	3.59	0	34.378	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1043.0	0	SS	 	3.58	0	34.378	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1044.0	0	SS	 	3.58	0	34.375	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1045.0	0	SS	 	3.57	0	34.378	0
JHQA___2019435	001	C	11/10/2019	02:00	137.4233	23.9067	0	1046.0	0	SS	 	3.55	0	34.376	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	2.0	0	SS	 	24.35	0	34.736	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	3.0	0	SS	 	24.35	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	4.0	0	SS	 	24.35	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	5.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	6.0	0	SS	 	24.35	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	7.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	8.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	9.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	10.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	11.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	12.0	0	SS	 	24.35	0	34.744	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	13.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	14.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	15.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	16.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	17.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	18.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	19.0	0	SS	 	24.35	0	34.744	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	20.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	21.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	22.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	23.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	24.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	25.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	26.0	0	SS	 	24.35	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	27.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	28.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	29.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	30.0	0	SS	 	24.35	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	31.0	0	SS	 	24.35	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	32.0	0	SS	 	24.35	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	33.0	0	SS	 	24.34	0	34.737	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	34.0	0	SS	 	24.34	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	35.0	0	SS	 	24.34	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	36.0	0	SS	 	24.34	0	34.742	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	37.0	0	SS	 	24.33	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	38.0	0	SS	 	24.33	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	39.0	0	SS	 	24.34	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	40.0	0	SS	 	24.33	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	41.0	0	SS	 	24.33	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	42.0	0	SS	 	24.33	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	43.0	0	SS	 	24.33	0	34.739	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	44.0	0	SS	 	24.32	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	45.0	0	SS	 	24.31	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	46.0	0	SS	 	24.29	0	34.737	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	47.0	0	SS	 	24.28	0	34.729	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	48.0	0	SS	 	24.24	0	34.739	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	49.0	0	SS	 	24.18	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	50.0	0	SS	 	24.15	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	51.0	0	SS	 	24.11	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	52.0	0	SS	 	24.06	0	34.728	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	53.0	0	SS	 	24.02	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	54.0	0	SS	 	24.00	0	34.730	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	55.0	0	SS	 	23.93	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	56.0	0	SS	 	23.89	0	34.748	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	57.0	0	SS	 	23.84	0	34.707	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	58.0	0	SS	 	23.75	0	34.714	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	59.0	0	SS	 	23.66	0	34.732	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	60.0	0	SS	 	23.58	0	34.721	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	61.0	0	SS	 	23.46	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	62.0	0	SS	 	23.41	0	34.740	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	63.0	0	SS	 	23.41	0	34.736	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	64.0	0	SS	 	23.36	0	34.725	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	65.0	0	SS	 	23.33	0	34.719	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	66.0	0	SS	 	23.26	0	34.709	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	67.0	0	SS	 	23.22	0	34.717	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	68.0	0	SS	 	23.20	0	34.748	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	69.0	0	SS	 	23.22	0	34.750	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	70.0	0	SS	 	23.22	0	34.756	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	71.0	0	SS	 	23.18	0	34.756	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	72.0	0	SS	 	23.14	0	34.762	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	73.0	0	SS	 	23.09	0	34.758	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	74.0	0	SS	 	23.05	0	34.777	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	75.0	0	SS	 	22.99	0	34.772	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	76.0	0	SS	 	22.95	0	34.753	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	77.0	0	SS	 	22.92	0	34.769	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	78.0	0	SS	 	22.90	0	34.786	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	79.0	0	SS	 	22.86	0	34.783	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	80.0	0	SS	 	22.83	0	34.781	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	81.0	0	SS	 	22.80	0	34.786	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	82.0	0	SS	 	22.80	0	34.800	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	83.0	0	SS	 	22.82	0	34.799	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	84.0	0	SS	 	22.79	0	34.781	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	85.0	0	SS	 	22.75	0	34.778	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	86.0	0	SS	 	22.72	0	34.780	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	87.0	0	SS	 	22.68	0	34.768	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	88.0	0	SS	 	22.65	0	34.765	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	89.0	0	SS	 	22.61	0	34.772	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	90.0	0	SS	 	22.59	0	34.759	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	91.0	0	SS	 	22.55	0	34.750	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	92.0	0	SS	 	22.52	0	34.756	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	93.0	0	SS	 	22.43	0	34.729	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	94.0	0	SS	 	22.36	0	34.753	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	95.0	0	SS	 	22.35	0	34.777	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	96.0	0	SS	 	22.34	0	34.779	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	97.0	0	SS	 	22.32	0	34.776	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	98.0	0	SS	 	22.31	0	34.780	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	99.0	0	SS	 	22.29	0	34.776	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	100.0	0	SS	 	22.25	0	34.789	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	101.0	0	SS	 	22.20	0	34.782	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	102.0	0	SS	 	22.17	0	34.791	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	103.0	0	SS	 	22.07	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	104.0	0	SS	 	21.98	0	34.759	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	105.0	0	SS	 	21.92	0	34.755	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	106.0	0	SS	 	21.90	0	34.762	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	107.0	0	SS	 	21.88	0	34.746	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	108.0	0	SS	 	21.84	0	34.746	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	109.0	0	SS	 	21.81	0	34.756	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	110.0	0	SS	 	21.79	0	34.753	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	111.0	0	SS	 	21.77	0	34.750	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	112.0	0	SS	 	21.74	0	34.757	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	113.0	0	SS	 	21.71	0	34.744	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	114.0	0	SS	 	21.62	0	34.752	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	115.0	0	SS	 	21.58	0	34.752	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	116.0	0	SS	 	21.52	0	34.760	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	117.0	0	SS	 	21.49	0	34.767	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	118.0	0	SS	 	21.47	0	34.767	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	119.0	0	SS	 	21.46	0	34.766	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	120.0	0	SS	 	21.45	0	34.788	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	121.0	0	SS	 	21.44	0	34.798	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	122.0	0	SS	 	21.44	0	34.816	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	123.0	0	SS	 	21.50	0	34.881	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	124.0	0	SS	 	21.42	0	34.851	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	125.0	0	SS	 	21.34	0	34.863	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	126.0	0	SS	 	21.27	0	34.863	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	127.0	0	SS	 	21.21	0	34.868	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	128.0	0	SS	 	21.18	0	34.862	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	129.0	0	SS	 	21.12	0	34.868	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	130.0	0	SS	 	21.08	0	34.870	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	131.0	0	SS	 	21.02	0	34.861	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	132.0	0	SS	 	20.94	0	34.859	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	133.0	0	SS	 	20.85	0	34.859	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	134.0	0	SS	 	20.79	0	34.874	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	135.0	0	SS	 	20.77	0	34.877	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	136.0	0	SS	 	20.71	0	34.854	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	137.0	0	SS	 	20.65	0	34.855	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	138.0	0	SS	 	20.57	0	34.851	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	139.0	0	SS	 	20.52	0	34.843	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	140.0	0	SS	 	20.45	0	34.854	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	141.0	0	SS	 	20.44	0	34.855	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	142.0	0	SS	 	20.43	0	34.855	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	143.0	0	SS	 	20.42	0	34.851	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	144.0	0	SS	 	20.42	0	34.853	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	145.0	0	SS	 	20.41	0	34.849	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	146.0	0	SS	 	20.39	0	34.846	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	147.0	0	SS	 	20.35	0	34.843	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	148.0	0	SS	 	20.30	0	34.847	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	149.0	0	SS	 	20.28	0	34.849	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	150.0	0	SS	 	20.27	0	34.850	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	151.0	0	SS	 	20.23	0	34.847	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	152.0	0	SS	 	20.14	0	34.854	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	153.0	0	SS	 	20.09	0	34.865	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	154.0	0	SS	 	20.05	0	34.876	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	155.0	0	SS	 	20.03	0	34.874	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	156.0	0	SS	 	20.00	0	34.864	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	157.0	0	SS	 	19.97	0	34.862	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	158.0	0	SS	 	19.89	0	34.840	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	159.0	0	SS	 	19.82	0	34.864	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	160.0	0	SS	 	19.82	0	34.866	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	161.0	0	SS	 	19.80	0	34.871	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	162.0	0	SS	 	19.78	0	34.857	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	163.0	0	SS	 	19.73	0	34.838	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	164.0	0	SS	 	19.66	0	34.852	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	165.0	0	SS	 	19.60	0	34.852	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	166.0	0	SS	 	19.55	0	34.850	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	167.0	0	SS	 	19.51	0	34.840	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	168.0	0	SS	 	19.48	0	34.846	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	169.0	0	SS	 	19.46	0	34.831	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	170.0	0	SS	 	19.42	0	34.843	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	171.0	0	SS	 	19.41	0	34.844	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	172.0	0	SS	 	19.39	0	34.839	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	173.0	0	SS	 	19.23	0	34.831	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	174.0	0	SS	 	19.17	0	34.818	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	175.0	0	SS	 	19.14	0	34.827	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	176.0	0	SS	 	19.14	0	34.828	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	177.0	0	SS	 	19.14	0	34.829	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	178.0	0	SS	 	19.14	0	34.829	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	179.0	0	SS	 	19.14	0	34.829	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	180.0	0	SS	 	19.14	0	34.827	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	181.0	0	SS	 	19.09	0	34.799	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	182.0	0	SS	 	19.04	0	34.830	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	183.0	0	SS	 	19.01	0	34.823	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	184.0	0	SS	 	18.98	0	34.822	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	185.0	0	SS	 	18.97	0	34.823	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	186.0	0	SS	 	18.96	0	34.825	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	187.0	0	SS	 	18.92	0	34.804	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	188.0	0	SS	 	18.86	0	34.816	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	189.0	0	SS	 	18.85	0	34.817	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	190.0	0	SS	 	18.79	0	34.813	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	191.0	0	SS	 	18.72	0	34.808	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	192.0	0	SS	 	18.71	0	34.810	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	193.0	0	SS	 	18.70	0	34.807	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	194.0	0	SS	 	18.68	0	34.811	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	195.0	0	SS	 	18.67	0	34.806	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	196.0	0	SS	 	18.64	0	34.806	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	197.0	0	SS	 	18.63	0	34.798	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	198.0	0	SS	 	18.55	0	34.795	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	199.0	0	SS	 	18.48	0	34.792	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	200.0	0	SS	 	18.44	0	34.795	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	201.0	0	SS	 	18.41	0	34.793	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	202.0	0	SS	 	18.39	0	34.797	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	203.0	0	SS	 	18.37	0	34.791	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	204.0	0	SS	 	18.36	0	34.796	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	205.0	0	SS	 	18.34	0	34.791	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	206.0	0	SS	 	18.30	0	34.771	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	207.0	0	SS	 	18.27	0	34.784	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	208.0	0	SS	 	18.25	0	34.782	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	209.0	0	SS	 	18.22	0	34.776	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	210.0	0	SS	 	18.14	0	34.761	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	211.0	0	SS	 	18.07	0	34.775	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	212.0	0	SS	 	18.05	0	34.781	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	213.0	0	SS	 	17.98	0	34.774	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	214.0	0	SS	 	17.96	0	34.767	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	215.0	0	SS	 	17.88	0	34.754	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	216.0	0	SS	 	17.80	0	34.764	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	217.0	0	SS	 	17.79	0	34.767	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	218.0	0	SS	 	17.77	0	34.762	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	219.0	0	SS	 	17.76	0	34.768	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	220.0	0	SS	 	17.75	0	34.766	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	221.0	0	SS	 	17.73	0	34.769	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	222.0	0	SS	 	17.73	0	34.763	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	223.0	0	SS	 	17.69	0	34.762	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	224.0	0	SS	 	17.64	0	34.741	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	225.0	0	SS	 	17.55	0	34.745	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	226.0	0	SS	 	17.53	0	34.751	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	227.0	0	SS	 	17.52	0	34.748	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	228.0	0	SS	 	17.48	0	34.746	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	229.0	0	SS	 	17.45	0	34.744	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	230.0	0	SS	 	17.43	0	34.745	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	231.0	0	SS	 	17.42	0	34.743	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	232.0	0	SS	 	17.41	0	34.738	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	233.0	0	SS	 	17.39	0	34.744	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	234.0	0	SS	 	17.39	0	34.747	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	235.0	0	SS	 	17.38	0	34.735	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	236.0	0	SS	 	17.34	0	34.726	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	237.0	0	SS	 	17.30	0	34.727	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	238.0	0	SS	 	17.28	0	34.731	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	239.0	0	SS	 	17.27	0	34.727	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	240.0	0	SS	 	17.25	0	34.726	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	241.0	0	SS	 	17.22	0	34.718	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	242.0	0	SS	 	17.17	0	34.724	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	243.0	0	SS	 	17.14	0	34.716	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	244.0	0	SS	 	17.11	0	34.723	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	245.0	0	SS	 	17.07	0	34.720	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	246.0	0	SS	 	17.07	0	34.718	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	247.0	0	SS	 	17.05	0	34.719	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	248.0	0	SS	 	17.04	0	34.713	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	249.0	0	SS	 	17.01	0	34.710	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	250.0	0	SS	 	16.98	0	34.708	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	251.0	0	SS	 	16.97	0	34.705	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	252.0	0	SS	 	16.89	0	34.692	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	253.0	0	SS	 	16.84	0	34.701	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	254.0	0	SS	 	16.82	0	34.694	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	255.0	0	SS	 	16.80	0	34.694	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	256.0	0	SS	 	16.78	0	34.694	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	257.0	0	SS	 	16.77	0	34.696	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	258.0	0	SS	 	16.75	0	34.694	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	259.0	0	SS	 	16.73	0	34.688	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	260.0	0	SS	 	16.71	0	34.687	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	261.0	0	SS	 	16.66	0	34.673	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	262.0	0	SS	 	16.62	0	34.677	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	263.0	0	SS	 	16.60	0	34.679	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	264.0	0	SS	 	16.59	0	34.676	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	265.0	0	SS	 	16.57	0	34.680	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	266.0	0	SS	 	16.55	0	34.680	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	267.0	0	SS	 	16.55	0	34.677	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	268.0	0	SS	 	16.53	0	34.673	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	269.0	0	SS	 	16.51	0	34.670	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	270.0	0	SS	 	16.48	0	34.663	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	271.0	0	SS	 	16.46	0	34.664	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	272.0	0	SS	 	16.45	0	34.660	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	273.0	0	SS	 	16.41	0	34.651	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	274.0	0	SS	 	16.37	0	34.657	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	275.0	0	SS	 	16.32	0	34.647	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	276.0	0	SS	 	16.30	0	34.649	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	277.0	0	SS	 	16.28	0	34.646	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	278.0	0	SS	 	16.23	0	34.648	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	279.0	0	SS	 	16.23	0	34.644	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	280.0	0	SS	 	16.16	0	34.622	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	281.0	0	SS	 	16.10	0	34.597	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	282.0	0	SS	 	16.03	0	34.631	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	283.0	0	SS	 	16.02	0	34.634	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	284.0	0	SS	 	16.01	0	34.633	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	285.0	0	SS	 	15.99	0	34.627	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	286.0	0	SS	 	15.97	0	34.625	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	287.0	0	SS	 	15.94	0	34.618	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	288.0	0	SS	 	15.91	0	34.605	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	289.0	0	SS	 	15.86	0	34.600	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	290.0	0	SS	 	15.81	0	34.617	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	291.0	0	SS	 	15.80	0	34.616	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	292.0	0	SS	 	15.79	0	34.610	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	293.0	0	SS	 	15.77	0	34.611	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	294.0	0	SS	 	15.75	0	34.599	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	295.0	0	SS	 	15.70	0	34.594	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	296.0	0	SS	 	15.67	0	34.588	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	297.0	0	SS	 	15.64	0	34.595	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	298.0	0	SS	 	15.61	0	34.595	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	299.0	0	SS	 	15.60	0	34.593	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	300.0	0	SS	 	15.58	0	34.591	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	301.0	0	SS	 	15.56	0	34.590	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	302.0	0	SS	 	15.55	0	34.588	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	303.0	0	SS	 	15.52	0	34.586	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	304.0	0	SS	 	15.48	0	34.575	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	305.0	0	SS	 	15.45	0	34.568	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	306.0	0	SS	 	15.40	0	34.550	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	307.0	0	SS	 	15.34	0	34.557	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	308.0	0	SS	 	15.30	0	34.548	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	309.0	0	SS	 	15.26	0	34.552	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	310.0	0	SS	 	15.23	0	34.561	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	311.0	0	SS	 	15.22	0	34.561	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	312.0	0	SS	 	15.21	0	34.562	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	313.0	0	SS	 	15.20	0	34.559	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	314.0	0	SS	 	15.19	0	34.557	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	315.0	0	SS	 	15.18	0	34.556	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	316.0	0	SS	 	15.15	0	34.554	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	317.0	0	SS	 	15.12	0	34.546	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	318.0	0	SS	 	15.09	0	34.548	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	319.0	0	SS	 	15.07	0	34.554	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	320.0	0	SS	 	15.07	0	34.556	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	321.0	0	SS	 	15.01	0	34.519	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	322.0	0	SS	 	14.94	0	34.527	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	323.0	0	SS	 	14.92	0	34.540	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	324.0	0	SS	 	14.91	0	34.539	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	325.0	0	SS	 	14.91	0	34.539	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	326.0	0	SS	 	14.91	0	34.539	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	327.0	0	SS	 	14.89	0	34.536	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	328.0	0	SS	 	14.86	0	34.520	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	329.0	0	SS	 	14.80	0	34.517	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	330.0	0	SS	 	14.74	0	34.498	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	331.0	0	SS	 	14.67	0	34.500	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	332.0	0	SS	 	14.60	0	34.495	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	333.0	0	SS	 	14.56	0	34.495	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	334.0	0	SS	 	14.50	0	34.493	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	335.0	0	SS	 	14.43	0	34.486	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	336.0	0	SS	 	14.38	0	34.493	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	337.0	0	SS	 	14.36	0	34.494	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	338.0	0	SS	 	14.31	0	34.447	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	339.0	0	SS	 	14.19	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	340.0	0	SS	 	14.13	0	34.456	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	341.0	0	SS	 	14.09	0	34.464	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	342.0	0	SS	 	14.08	0	34.467	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	343.0	0	SS	 	14.06	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	344.0	0	SS	 	14.06	0	34.469	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	345.0	0	SS	 	14.06	0	34.468	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	346.0	0	SS	 	14.06	0	34.467	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	347.0	0	SS	 	14.06	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	348.0	0	SS	 	14.05	0	34.468	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	349.0	0	SS	 	14.05	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	350.0	0	SS	 	14.05	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	351.0	0	SS	 	14.05	0	34.465	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	352.0	0	SS	 	14.04	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	353.0	0	SS	 	14.04	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	354.0	0	SS	 	14.04	0	34.467	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	355.0	0	SS	 	14.03	0	34.467	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	356.0	0	SS	 	14.03	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	357.0	0	SS	 	14.03	0	34.466	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	358.0	0	SS	 	14.03	0	34.465	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	359.0	0	SS	 	14.03	0	34.464	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	360.0	0	SS	 	14.02	0	34.463	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	361.0	0	SS	 	14.02	0	34.462	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	362.0	0	SS	 	14.01	0	34.463	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	363.0	0	SS	 	14.01	0	34.458	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	364.0	0	SS	 	14.00	0	34.460	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	365.0	0	SS	 	14.00	0	34.458	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	366.0	0	SS	 	13.99	0	34.460	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	367.0	0	SS	 	13.93	0	34.442	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	368.0	0	SS	 	13.88	0	34.447	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	369.0	0	SS	 	13.80	0	34.428	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	370.0	0	SS	 	13.72	0	34.429	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	371.0	0	SS	 	13.66	0	34.434	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	372.0	0	SS	 	13.61	0	34.431	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	373.0	0	SS	 	13.59	0	34.430	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	374.0	0	SS	 	13.57	0	34.429	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	375.0	0	SS	 	13.53	0	34.430	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	376.0	0	SS	 	13.52	0	34.431	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	377.0	0	SS	 	13.51	0	34.427	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	378.0	0	SS	 	13.51	0	34.428	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	379.0	0	SS	 	13.50	0	34.429	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	380.0	0	SS	 	13.49	0	34.431	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	381.0	0	SS	 	13.49	0	34.430	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	382.0	0	SS	 	13.48	0	34.428	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	383.0	0	SS	 	13.47	0	34.429	0
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	384.0	0	SS	 	13.46	0	34.427	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	385.0	0	SS	 	13.44	0	34.422	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	386.0	0	SS	 	13.40	0	34.412	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	387.0	0	SS	 	13.21	0	34.386	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	388.0	0	SS	 	13.06	0	34.391	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	389.0	0	SS	 	13.03	0	34.384	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	390.0	0	SS	 	12.88	0	34.378	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	391.0	0	SS	 	12.82	0	34.372	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	392.0	0	SS	 	12.79	0	34.382	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	393.0	0	SS	 	12.78	0	34.381	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	394.0	0	SS	 	12.78	0	34.381	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	395.0	0	SS	 	12.76	0	34.378	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	396.0	0	SS	 	12.75	0	34.380	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	397.0	0	SS	 	12.75	0	34.384	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	398.0	0	SS	 	12.72	0	34.376	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	399.0	0	SS	 	12.72	0	34.373	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	400.0	0	SS	 	12.71	0	34.376	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	401.0	0	SS	 	12.69	0	34.373	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	402.0	0	SS	 	12.68	0	34.370	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	403.0	0	SS	 	12.66	0	34.372	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	404.0	0	SS	 	12.63	0	34.367	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	405.0	0	SS	 	12.61	0	34.365	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	406.0	0	SS	 	12.58	0	34.359	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	407.0	0	SS	 	12.55	0	34.359	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	408.0	0	SS	 	12.50	0	34.343	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	409.0	0	SS	 	12.42	0	34.348	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	410.0	0	SS	 	12.35	0	34.352	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	411.0	0	SS	 	12.29	0	34.347	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	412.0	0	SS	 	12.24	0	34.331	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	413.0	0	SS	 	12.19	0	34.327	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	414.0	0	SS	 	12.12	0	34.315	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	415.0	0	SS	 	12.01	0	34.323	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	416.0	0	SS	 	11.94	0	34.319	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	417.0	0	SS	 	11.93	0	34.326	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	418.0	0	SS	 	11.93	0	34.325	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	419.0	0	SS	 	11.93	0	34.307	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	420.0	0	SS	 	11.85	0	34.309	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	421.0	0	SS	 	11.82	0	34.306	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	422.0	0	SS	 	11.76	0	34.296	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	423.0	0	SS	 	11.73	0	34.316	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	424.0	0	SS	 	11.72	0	34.304	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	425.0	0	SS	 	11.69	0	34.293	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	426.0	0	SS	 	11.65	0	34.295	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	427.0	0	SS	 	11.64	0	34.302	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	428.0	0	SS	 	11.61	0	34.276	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	429.0	0	SS	 	11.57	0	34.297	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	430.0	0	SS	 	11.56	0	34.298	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	431.0	0	SS	 	11.56	0	34.297	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	432.0	0	SS	 	11.55	0	34.299	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	433.0	0	SS	 	11.55	0	34.296	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	434.0	0	SS	 	11.54	0	34.293	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	435.0	0	SS	 	11.54	0	34.293	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	436.0	0	SS	 	11.44	0	34.267	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	437.0	0	SS	 	11.35	0	34.245	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	438.0	0	SS	 	11.29	0	34.276	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	439.0	0	SS	 	11.26	0	34.258	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	440.0	0	SS	 	11.20	0	34.261	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	441.0	0	SS	 	11.15	0	34.259	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	442.0	0	SS	 	11.13	0	34.257	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	443.0	0	SS	 	11.07	0	34.267	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	444.0	0	SS	 	11.07	0	34.264	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	445.0	0	SS	 	11.07	0	34.266	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	446.0	0	SS	 	11.06	0	34.265	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	447.0	0	SS	 	11.06	0	34.265	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	448.0	0	SS	 	11.06	0	34.266	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	449.0	0	SS	 	11.06	0	34.265	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	450.0	0	SS	 	11.05	0	34.259	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	451.0	0	SS	 	11.04	0	34.253	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	452.0	0	SS	 	11.01	0	34.238	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	453.0	0	SS	 	10.97	0	34.252	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	454.0	0	SS	 	10.94	0	34.252	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	455.0	0	SS	 	10.89	0	34.241	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	456.0	0	SS	 	10.86	0	34.251	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	457.0	0	SS	 	10.84	0	34.248	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	458.0	0	SS	 	10.81	0	34.227	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	459.0	0	SS	 	10.76	0	34.242	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	460.0	0	SS	 	10.73	0	34.243	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	461.0	0	SS	 	10.72	0	34.242	
JHQA___2022436	001	C	02/26/2022	02:00	137.8817	22.5450	0	462.0	0	SS	 	10.70	0	34.237	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	2.0	0	SS	0	28.69	0	34.405	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	3.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	4.0	0	SS	0	28.70	0	34.414	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	5.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	6.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	7.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	8.0	0	SS	0	28.70	0	34.407	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	9.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	10.0	0	SS	0	28.70	0	34.414	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	11.0	0	SS	0	28.70	0	34.413	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	12.0	0	SS	0	28.70	0	34.413	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	13.0	0	SS	0	28.70	0	34.414	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	14.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	15.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	16.0	0	SS	0	28.70	0	34.413	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	17.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	18.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	19.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	20.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	21.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	22.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	23.0	0	SS	0	28.71	0	34.412	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	24.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	25.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	26.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	27.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	28.0	0	SS	0	28.70	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	29.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	30.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	31.0	0	SS	0	28.70	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	32.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	33.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	34.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	35.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	36.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	37.0	0	SS	0	28.71	0	34.414	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	38.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	39.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	40.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	41.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	42.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	43.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	44.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	45.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	46.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	47.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	48.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	49.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	50.0	0	SS	0	28.71	0	34.418	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	51.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	52.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	53.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	54.0	0	SS	0	28.71	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	55.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	56.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	57.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	58.0	0	SS	0	28.71	0	34.416	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	59.0	0	SS	0	28.71	0	34.415	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	60.0	0	SS	0	28.71	0	34.416	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	61.0	0	SS	0	28.71	0	34.415	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	62.0	0	SS	0	28.71	0	34.415	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	63.0	0	SS	0	28.71	0	34.416	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	64.0	0	SS	0	28.71	0	34.417	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	65.0	0	SS	0	28.71	0	34.418	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	66.0	0	SS	0	28.70	0	34.418	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	67.0	0	SS	0	28.70	0	34.419	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	68.0	0	SS	0	28.44	0	34.436	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	69.0	0	SS	0	27.79	0	34.601	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	70.0	0	SS	0	27.25	0	34.672	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	71.0	0	SS	0	26.61	0	34.765	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	72.0	0	SS	0	26.54	0	34.793	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	73.0	0	SS	0	26.51	0	34.787	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	74.0	0	SS	0	26.48	0	34.785	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	75.0	0	SS	0	26.38	0	34.771	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	76.0	0	SS	0	26.29	0	34.805	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	77.0	0	SS	0	26.29	0	34.793	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	78.0	0	SS	0	26.04	0	34.808	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	79.0	0	SS	0	25.65	0	34.745	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	80.0	0	SS	0	25.46	0	34.781	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	81.0	0	SS	0	25.39	0	34.797	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	82.0	0	SS	0	25.35	0	34.798	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	83.0	0	SS	0	25.31	0	34.796	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	84.0	0	SS	0	25.24	0	34.820	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	85.0	0	SS	0	25.19	0	34.778	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	86.0	0	SS	0	24.93	0	34.708	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	87.0	0	SS	0	24.56	0	34.792	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	88.0	0	SS	0	24.49	0	34.795	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	89.0	0	SS	0	24.44	0	34.797	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	90.0	0	SS	0	24.30	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	91.0	0	SS	0	24.20	0	34.779	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	92.0	0	SS	0	24.16	0	34.798	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	93.0	0	SS	0	24.10	0	34.789	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	94.0	0	SS	0	24.00	0	34.752	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	95.0	0	SS	0	23.67	0	34.795	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	96.0	0	SS	0	23.59	0	34.783	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	97.0	0	SS	0	23.48	0	34.813	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	98.0	0	SS	0	23.47	0	34.810	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	99.0	0	SS	0	23.46	0	34.810	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	100.0	0	SS	0	23.45	0	34.812	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	101.0	0	SS	0	23.37	0	34.785	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	102.0	0	SS	0	23.22	0	34.794	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	103.0	0	SS	0	23.10	0	34.813	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	104.0	0	SS	0	23.00	0	34.806	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	105.0	0	SS	0	22.93	0	34.811	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	106.0	0	SS	0	22.82	0	34.810	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	107.0	0	SS	0	22.78	0	34.809	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	108.0	0	SS	0	22.72	0	34.812	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	109.0	0	SS	0	22.69	0	34.814	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	110.0	0	SS	0	22.61	0	34.804	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	111.0	0	SS	0	22.49	0	34.809	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	112.0	0	SS	0	22.38	0	34.789	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	113.0	0	SS	0	22.33	0	34.810	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	114.0	0	SS	0	22.32	0	34.808	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	115.0	0	SS	0	22.31	0	34.811	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	116.0	0	SS	0	22.29	0	34.808	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	117.0	0	SS	0	22.28	0	34.805	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	118.0	0	SS	0	22.26	0	34.806	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	119.0	0	SS	0	22.26	0	34.799	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	120.0	0	SS	0	22.23	0	34.798	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	121.0	0	SS	0	22.19	0	34.801	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	122.0	0	SS	0	22.15	0	34.785	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	123.0	0	SS	0	22.06	0	34.784	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	124.0	0	SS	0	22.01	0	34.789	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	125.0	0	SS	0	21.92	0	34.758	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	126.0	0	SS	0	21.79	0	34.792	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	127.0	0	SS	0	21.77	0	34.797	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	128.0	0	SS	0	21.76	0	34.805	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	129.0	0	SS	0	21.75	0	34.796	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	130.0	0	SS	0	21.72	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	131.0	0	SS	0	21.60	0	34.772	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	132.0	0	SS	0	21.56	0	34.781	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	133.0	0	SS	0	21.52	0	34.780	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	134.0	0	SS	0	21.45	0	34.779	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	135.0	0	SS	0	21.44	0	34.781	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	136.0	0	SS	0	21.44	0	34.780	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	137.0	0	SS	0	21.42	0	34.786	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	138.0	0	SS	0	21.36	0	34.768	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	139.0	0	SS	0	21.29	0	34.777	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	140.0	0	SS	0	21.25	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	141.0	0	SS	0	21.15	0	34.784	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	142.0	0	SS	0	21.09	0	34.787	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	143.0	0	SS	0	21.07	0	34.791	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	144.0	0	SS	0	21.05	0	34.793	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	145.0	0	SS	0	21.04	0	34.795	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	146.0	0	SS	0	21.02	0	34.790	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	147.0	0	SS	0	21.00	0	34.787	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	148.0	0	SS	0	20.97	0	34.781	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	149.0	0	SS	0	20.89	0	34.770	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	150.0	0	SS	0	20.79	0	34.792	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	151.0	0	SS	0	20.78	0	34.789	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	152.0	0	SS	0	20.75	0	34.795	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	153.0	0	SS	0	20.74	0	34.794	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	154.0	0	SS	0	20.74	0	34.794	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	155.0	0	SS	0	20.72	0	34.797	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	156.0	0	SS	0	20.70	0	34.792	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	157.0	0	SS	0	20.69	0	34.790	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	158.0	0	SS	0	20.65	0	34.772	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	159.0	0	SS	0	20.61	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	160.0	0	SS	0	20.54	0	34.749	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	161.0	0	SS	0	20.50	0	34.730	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	162.0	0	SS	0	20.43	0	34.757	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	163.0	0	SS	0	20.42	0	34.757	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	164.0	0	SS	0	20.38	0	34.752	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	165.0	0	SS	0	20.34	0	34.761	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	166.0	0	SS	0	20.28	0	34.740	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	167.0	0	SS	0	20.23	0	34.765	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	168.0	0	SS	0	20.18	0	34.746	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	169.0	0	SS	0	20.12	0	34.767	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	170.0	0	SS	0	20.10	0	34.762	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	171.0	0	SS	0	20.05	0	34.767	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	172.0	0	SS	0	20.04	0	34.755	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	173.0	0	SS	0	19.98	0	34.765	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	174.0	0	SS	0	19.98	0	34.767	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	175.0	0	SS	0	19.98	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	176.0	0	SS	0	19.96	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	177.0	0	SS	0	19.95	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	178.0	0	SS	0	19.94	0	34.771	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	179.0	0	SS	0	19.92	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	180.0	0	SS	0	19.89	0	34.765	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	181.0	0	SS	0	19.88	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	182.0	0	SS	0	19.87	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	183.0	0	SS	0	19.84	0	34.752	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	184.0	0	SS	0	19.80	0	34.758	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	185.0	0	SS	0	19.76	0	34.758	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	186.0	0	SS	0	19.73	0	34.763	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	187.0	0	SS	0	19.72	0	34.760	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	188.0	0	SS	0	19.69	0	34.745	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	189.0	0	SS	0	19.64	0	34.753	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	190.0	0	SS	0	19.61	0	34.759	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	191.0	0	SS	0	19.57	0	34.757	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	192.0	0	SS	0	19.55	0	34.763	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	193.0	0	SS	0	19.53	0	34.748	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	194.0	0	SS	0	19.48	0	34.741	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	195.0	0	SS	0	19.42	0	34.751	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	196.0	0	SS	0	19.35	0	34.759	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	197.0	0	SS	0	19.32	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	198.0	0	SS	0	19.30	0	34.771	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	199.0	0	SS	0	19.30	0	34.766	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	200.0	0	SS	0	19.30	0	34.767	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	201.0	0	SS	0	19.29	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	202.0	0	SS	0	19.28	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	203.0	0	SS	0	19.28	0	34.763	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	204.0	0	SS	0	19.27	0	34.763	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	205.0	0	SS	0	19.25	0	34.746	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	206.0	0	SS	0	19.17	0	34.751	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	207.0	0	SS	0	19.10	0	34.762	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	208.0	0	SS	0	19.07	0	34.760	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	209.0	0	SS	0	19.07	0	34.760	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	210.0	0	SS	0	19.04	0	34.757	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	211.0	0	SS	0	19.00	0	34.759	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	212.0	0	SS	0	18.94	0	34.754	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	213.0	0	SS	0	18.88	0	34.752	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	214.0	0	SS	0	18.82	0	34.751	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	215.0	0	SS	0	18.80	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	216.0	0	SS	0	18.76	0	34.748	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	217.0	0	SS	0	18.73	0	34.762	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	218.0	0	SS	0	18.70	0	34.771	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	219.0	0	SS	0	18.69	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	220.0	0	SS	0	18.67	0	34.764	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	221.0	0	SS	0	18.64	0	34.765	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	222.0	0	SS	0	18.63	0	34.771	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	223.0	0	SS	0	18.62	0	34.749	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	224.0	0	SS	0	18.55	0	34.759	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	225.0	0	SS	0	18.54	0	34.753	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	226.0	0	SS	0	18.51	0	34.759	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	227.0	0	SS	0	18.48	0	34.752	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	228.0	0	SS	0	18.46	0	34.756	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	229.0	0	SS	0	18.43	0	34.754	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	230.0	0	SS	0	18.38	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	231.0	0	SS	0	18.35	0	34.748	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	232.0	0	SS	0	18.32	0	34.744	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	233.0	0	SS	0	18.28	0	34.756	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	234.0	0	SS	0	18.23	0	34.751	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	235.0	0	SS	0	18.23	0	34.749	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	236.0	0	SS	0	18.17	0	34.733	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	237.0	0	SS	0	18.14	0	34.740	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	238.0	0	SS	0	18.11	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	239.0	0	SS	0	18.09	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	240.0	0	SS	0	18.07	0	34.744	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	241.0	0	SS	0	18.04	0	34.745	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	242.0	0	SS	0	18.01	0	34.741	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	243.0	0	SS	0	17.95	0	34.737	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	244.0	0	SS	0	17.91	0	34.749	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	245.0	0	SS	0	17.91	0	34.747	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	246.0	0	SS	0	17.89	0	34.731	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	247.0	0	SS	0	17.85	0	34.738	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	248.0	0	SS	0	17.82	0	34.739	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	249.0	0	SS	0	17.80	0	34.739	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	250.0	0	SS	0	17.75	0	34.734	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	251.0	0	SS	0	17.69	0	34.738	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	252.0	0	SS	0	17.68	0	34.737	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	253.0	0	SS	0	17.66	0	34.736	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	254.0	0	SS	0	17.63	0	34.727	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	255.0	0	SS	0	17.61	0	34.733	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	256.0	0	SS	0	17.59	0	34.728	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	257.0	0	SS	0	17.57	0	34.728	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	258.0	0	SS	0	17.53	0	34.724	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	259.0	0	SS	0	17.51	0	34.733	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	260.0	0	SS	0	17.50	0	34.727	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	261.0	0	SS	0	17.48	0	34.729	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	262.0	0	SS	0	17.48	0	34.727	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	263.0	0	SS	0	17.48	0	34.721	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	264.0	0	SS	0	17.46	0	34.725	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	265.0	0	SS	0	17.45	0	34.727	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	266.0	0	SS	0	17.45	0	34.724	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	267.0	0	SS	0	17.43	0	34.725	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	268.0	0	SS	0	17.42	0	34.724	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	269.0	0	SS	0	17.39	0	34.720	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	270.0	0	SS	0	17.38	0	34.721	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	271.0	0	SS	0	17.37	0	34.719	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	272.0	0	SS	0	17.36	0	34.715	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	273.0	0	SS	0	17.32	0	34.713	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	274.0	0	SS	0	17.30	0	34.714	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	275.0	0	SS	0	17.30	0	34.716	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	276.0	0	SS	0	17.29	0	34.717	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	277.0	0	SS	0	17.29	0	34.720	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	278.0	0	SS	0	17.27	0	34.710	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	279.0	0	SS	0	17.23	0	34.700	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	280.0	0	SS	0	17.19	0	34.703	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	281.0	0	SS	0	17.16	0	34.708	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	282.0	0	SS	0	17.14	0	34.699	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	283.0	0	SS	0	17.11	0	34.699	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	284.0	0	SS	0	17.07	0	34.665	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	285.0	0	SS	0	17.01	0	34.693	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	286.0	0	SS	0	16.98	0	34.698	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	287.0	0	SS	0	16.98	0	34.697	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	288.0	0	SS	0	16.97	0	34.695	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	289.0	0	SS	0	16.96	0	34.696	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	290.0	0	SS	0	16.95	0	34.693	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	291.0	0	SS	0	16.91	0	34.679	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	292.0	0	SS	0	16.85	0	34.684	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	293.0	0	SS	0	16.79	0	34.671	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	294.0	0	SS	0	16.75	0	34.678	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	295.0	0	SS	0	16.73	0	34.678	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	296.0	0	SS	0	16.67	0	34.635	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	297.0	0	SS	0	16.59	0	34.662	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	298.0	0	SS	0	16.57	0	34.661	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	299.0	0	SS	0	16.54	0	34.659	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	300.0	0	SS	0	16.50	0	34.658	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	301.0	0	SS	0	16.47	0	34.655	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	302.0	0	SS	0	16.46	0	34.657	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	303.0	0	SS	0	16.42	0	34.649	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	304.0	0	SS	0	16.39	0	34.655	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	305.0	0	SS	0	16.39	0	34.654	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	306.0	0	SS	0	16.38	0	34.650	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	307.0	0	SS	0	16.36	0	34.645	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	308.0	0	SS	0	16.34	0	34.642	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	309.0	0	SS	0	16.30	0	34.644	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	310.0	0	SS	0	16.30	0	34.645	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	311.0	0	SS	0	16.27	0	34.634	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	312.0	0	SS	0	16.25	0	34.642	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	313.0	0	SS	0	16.25	0	34.641	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	314.0	0	SS	0	16.23	0	34.625	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	315.0	0	SS	0	16.20	0	34.632	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	316.0	0	SS	0	16.19	0	34.631	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	317.0	0	SS	0	16.17	0	34.613	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	318.0	0	SS	0	16.13	0	34.629	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	319.0	0	SS	0	16.13	0	34.629	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	320.0	0	SS	0	16.12	0	34.627	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	321.0	0	SS	0	16.11	0	34.622	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	322.0	0	SS	0	16.05	0	34.593	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	323.0	0	SS	0	15.99	0	34.610	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	324.0	0	SS	0	15.98	0	34.611	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	325.0	0	SS	0	15.98	0	34.610	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	326.0	0	SS	0	15.97	0	34.608	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	327.0	0	SS	0	15.96	0	34.610	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	328.0	0	SS	0	15.96	0	34.606	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	329.0	0	SS	0	15.95	0	34.608	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	330.0	0	SS	0	15.94	0	34.608	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	331.0	0	SS	0	15.94	0	34.609	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	332.0	0	SS	0	15.92	0	34.606	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	333.0	0	SS	0	15.91	0	34.604	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	334.0	0	SS	0	15.89	0	34.604	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	335.0	0	SS	0	15.88	0	34.598	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	336.0	0	SS	0	15.87	0	34.598	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	337.0	0	SS	0	15.84	0	34.588	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	338.0	0	SS	0	15.82	0	34.584	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	339.0	0	SS	0	15.78	0	34.582	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	340.0	0	SS	0	15.73	0	34.583	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	341.0	0	SS	0	15.70	0	34.573	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	342.0	0	SS	0	15.68	0	34.571	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	343.0	0	SS	0	15.66	0	34.563	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	344.0	0	SS	0	15.63	0	34.553	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	345.0	0	SS	0	15.58	0	34.547	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	346.0	0	SS	0	15.52	0	34.539	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	347.0	0	SS	0	15.43	0	34.531	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	348.0	0	SS	0	15.37	0	34.538	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	349.0	0	SS	0	15.30	0	34.542	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	350.0	0	SS	0	15.24	0	34.532	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	351.0	0	SS	0	15.16	0	34.492	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	352.0	0	SS	0	15.10	0	34.532	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	353.0	0	SS	0	15.10	0	34.534	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	354.0	0	SS	0	15.10	0	34.533	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	355.0	0	SS	0	15.08	0	34.520	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	356.0	0	SS	0	15.02	0	34.501	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	357.0	0	SS	0	14.91	0	34.482	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	358.0	0	SS	0	14.74	0	34.502	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	359.0	0	SS	0	14.67	0	34.491	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	360.0	0	SS	0	14.65	0	34.492	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	361.0	0	SS	0	14.64	0	34.496	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	362.0	0	SS	0	14.63	0	34.494	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	363.0	0	SS	0	14.61	0	34.498	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	364.0	0	SS	0	14.60	0	34.494	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	365.0	0	SS	0	14.58	0	34.497	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	366.0	0	SS	0	14.56	0	34.499	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	367.0	0	SS	0	14.56	0	34.490	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	368.0	0	SS	0	14.45	0	34.478	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	369.0	0	SS	0	14.41	0	34.480	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	370.0	0	SS	0	14.38	0	34.465	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	371.0	0	SS	0	14.35	0	34.473	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	372.0	0	SS	0	14.31	0	34.458	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	373.0	0	SS	0	14.26	0	34.466	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	374.0	0	SS	0	14.23	0	34.464	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	375.0	0	SS	0	14.21	0	34.458	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	376.0	0	SS	0	14.20	0	34.462	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	377.0	0	SS	0	14.18	0	34.455	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	378.0	0	SS	0	14.15	0	34.460	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	379.0	0	SS	0	14.08	0	34.458	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	380.0	0	SS	0	14.04	0	34.448	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	381.0	0	SS	0	13.96	0	34.442	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	382.0	0	SS	0	13.90	0	34.422	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	383.0	0	SS	0	13.83	0	34.438	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	384.0	0	SS	0	13.77	0	34.417	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	385.0	0	SS	0	13.68	0	34.409	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	386.0	0	SS	0	13.62	0	34.428	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	387.0	0	SS	0	13.62	0	34.428	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	388.0	0	SS	0	13.59	0	34.420	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	389.0	0	SS	0	13.56	0	34.419	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	390.0	0	SS	0	13.52	0	34.405	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	391.0	0	SS	0	13.49	0	34.410	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	392.0	0	SS	0	13.46	0	34.392	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	393.0	0	SS	0	13.41	0	34.405	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	394.0	0	SS	0	13.36	0	34.398	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	395.0	0	SS	0	13.34	0	34.403	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	396.0	0	SS	0	13.24	0	34.366	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	397.0	0	SS	0	13.18	0	34.390	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	398.0	0	SS	0	13.17	0	34.395	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	399.0	0	SS	0	13.17	0	34.394	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	400.0	0	SS	0	13.16	0	34.387	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	401.0	0	SS	0	13.11	0	34.376	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	402.0	0	SS	0	13.03	0	34.360	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	403.0	0	SS	0	12.95	0	34.374	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	404.0	0	SS	0	12.94	0	34.372	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	405.0	0	SS	0	12.93	0	34.375	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	406.0	0	SS	0	12.92	0	34.366	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	407.0	0	SS	0	12.88	0	34.361	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	408.0	0	SS	0	12.83	0	34.374	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	409.0	0	SS	0	12.81	0	34.363	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	410.0	0	SS	0	12.78	0	34.358	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	411.0	0	SS	0	12.70	0	34.344	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	412.0	0	SS	0	12.66	0	34.343	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	413.0	0	SS	0	12.60	0	34.340	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	414.0	0	SS	0	12.58	0	34.354	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	415.0	0	SS	0	12.58	0	34.352	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	416.0	0	SS	0	12.54	0	34.325	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	417.0	0	SS	0	12.48	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	418.0	0	SS	0	12.46	0	34.351	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	419.0	0	SS	0	12.46	0	34.349	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	420.0	0	SS	0	12.44	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	421.0	0	SS	0	12.43	0	34.343	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	422.0	0	SS	0	12.41	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	423.0	0	SS	0	12.37	0	34.343	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	424.0	0	SS	0	12.35	0	34.335	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	425.0	0	SS	0	12.31	0	34.326	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	426.0	0	SS	0	12.29	0	34.339	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	427.0	0	SS	0	12.28	0	34.336	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	428.0	0	SS	0	12.27	0	34.337	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	429.0	0	SS	0	12.25	0	34.327	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	430.0	0	SS	0	12.19	0	34.324	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	431.0	0	SS	0	12.14	0	34.321	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	432.0	0	SS	0	12.10	0	34.323	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	433.0	0	SS	0	12.05	0	34.313	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	434.0	0	SS	0	11.99	0	34.299	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	435.0	0	SS	0	11.93	0	34.304	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	436.0	0	SS	0	11.92	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	437.0	0	SS	0	11.90	0	34.303	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	438.0	0	SS	0	11.86	0	34.295	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	439.0	0	SS	0	11.83	0	34.295	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	440.0	0	SS	0	11.79	0	34.302	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	441.0	0	SS	0	11.75	0	34.293	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	442.0	0	SS	0	11.74	0	34.300	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	443.0	0	SS	0	11.73	0	34.299	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	444.0	0	SS	0	11.72	0	34.295	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	445.0	0	SS	0	11.70	0	34.289	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	446.0	0	SS	0	11.67	0	34.286	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	447.0	0	SS	0	11.66	0	34.292	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	448.0	0	SS	0	11.64	0	34.294	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	449.0	0	SS	0	11.64	0	34.291	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	450.0	0	SS	0	11.63	0	34.289	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	451.0	0	SS	0	11.62	0	34.285	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	452.0	0	SS	0	11.54	0	34.267	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	453.0	0	SS	0	11.48	0	34.250	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	454.0	0	SS	0	11.41	0	34.261	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	455.0	0	SS	0	11.37	0	34.272	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	456.0	0	SS	0	11.37	0	34.273	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	457.0	0	SS	0	11.37	0	34.273	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	458.0	0	SS	0	11.36	0	34.268	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	459.0	0	SS	0	11.33	0	34.267	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	460.0	0	SS	0	11.30	0	34.257	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	461.0	0	SS	0	11.28	0	34.264	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	462.0	0	SS	0	11.26	0	34.257	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	463.0	0	SS	0	11.22	0	34.249	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	464.0	0	SS	0	11.19	0	34.252	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	465.0	0	SS	0	11.13	0	34.251	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	466.0	0	SS	0	11.10	0	34.246	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	467.0	0	SS	0	11.06	0	34.247	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	468.0	0	SS	0	11.03	0	34.234	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	469.0	0	SS	0	10.95	0	34.242	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	470.0	0	SS	0	10.93	0	34.241	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	471.0	0	SS	0	10.90	0	34.242	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	472.0	0	SS	0	10.87	0	34.228	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	473.0	0	SS	0	10.83	0	34.233	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	474.0	0	SS	0	10.81	0	34.233	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	475.0	0	SS	0	10.79	0	34.228	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	476.0	0	SS	0	10.74	0	34.219	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	477.0	0	SS	0	10.70	0	34.230	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	478.0	0	SS	0	10.63	0	34.225	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	479.0	0	SS	0	10.62	0	34.229	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	480.0	0	SS	0	10.60	0	34.227	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	481.0	0	SS	0	10.57	0	34.220	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	482.0	0	SS	0	10.51	0	34.204	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	483.0	0	SS	0	10.49	0	34.237	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	484.0	0	SS	0	10.47	0	34.217	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	485.0	0	SS	0	10.43	0	34.214	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	486.0	0	SS	0	10.34	0	34.214	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	487.0	0	SS	0	10.32	0	34.220	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	488.0	0	SS	0	10.27	0	34.210	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	489.0	0	SS	0	10.22	0	34.186	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	490.0	0	SS	0	10.15	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	491.0	0	SS	0	10.13	0	34.200	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	492.0	0	SS	0	10.06	0	34.200	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	493.0	0	SS	0	10.01	0	34.213	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	494.0	0	SS	0	9.98	0	34.202	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	495.0	0	SS	0	9.96	0	34.205	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	496.0	0	SS	0	9.94	0	34.195	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	497.0	0	SS	0	9.91	0	34.198	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	498.0	0	SS	0	9.88	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	499.0	0	SS	0	9.86	0	34.204	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	500.0	0	SS	0	9.86	0	34.206	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	501.0	0	SS	0	9.86	0	34.207	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	502.0	0	SS	0	9.86	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	503.0	0	SS	0	9.86	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	504.0	0	SS	0	9.86	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	505.0	0	SS	0	9.86	0	34.207	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	506.0	0	SS	0	9.86	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	507.0	0	SS	0	9.86	0	34.206	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	508.0	0	SS	0	9.84	0	34.191	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	509.0	0	SS	0	9.81	0	34.201	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	510.0	0	SS	0	9.78	0	34.202	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	511.0	0	SS	0	9.77	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	512.0	0	SS	0	9.77	0	34.202	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	513.0	0	SS	0	9.77	0	34.199	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	514.0	0	SS	0	9.75	0	34.195	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	515.0	0	SS	0	9.73	0	34.191	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	516.0	0	SS	0	9.71	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	517.0	0	SS	0	9.64	0	34.194	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	518.0	0	SS	0	9.63	0	34.199	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	519.0	0	SS	0	9.61	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	520.0	0	SS	0	9.60	0	34.194	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	521.0	0	SS	0	9.59	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	522.0	0	SS	0	9.57	0	34.189	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	523.0	0	SS	0	9.55	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	524.0	0	SS	0	9.55	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	525.0	0	SS	0	9.53	0	34.200	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	526.0	0	SS	0	9.53	0	34.197	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	527.0	0	SS	0	9.52	0	34.190	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	528.0	0	SS	0	9.51	0	34.173	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	529.0	0	SS	0	9.47	0	34.193	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	530.0	0	SS	0	9.42	0	34.177	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	531.0	0	SS	0	9.39	0	34.189	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	532.0	0	SS	0	9.36	0	34.189	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	533.0	0	SS	0	9.36	0	34.185	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	534.0	0	SS	0	9.33	0	34.188	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	535.0	0	SS	0	9.31	0	34.186	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	536.0	0	SS	0	9.30	0	34.191	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	537.0	0	SS	0	9.30	0	34.193	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	538.0	0	SS	0	9.22	0	34.186	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	539.0	0	SS	0	9.11	0	34.157	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	540.0	0	SS	0	8.98	0	34.142	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	541.0	0	SS	0	8.90	0	34.146	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	542.0	0	SS	0	8.85	0	34.172	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	543.0	0	SS	0	8.85	0	34.175	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	544.0	0	SS	0	8.84	0	34.174	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	545.0	0	SS	0	8.83	0	34.173	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	546.0	0	SS	0	8.83	0	34.177	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	547.0	0	SS	0	8.81	0	34.164	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	548.0	0	SS	0	8.78	0	34.169	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	549.0	0	SS	0	8.77	0	34.162	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	550.0	0	SS	0	8.73	0	34.164	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	551.0	0	SS	0	8.71	0	34.169	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	552.0	0	SS	0	8.67	0	34.150	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	553.0	0	SS	0	8.61	0	34.147	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	554.0	0	SS	0	8.52	0	34.129	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	555.0	0	SS	0	8.46	0	34.124	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	556.0	0	SS	0	8.42	0	34.134	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	557.0	0	SS	0	8.38	0	34.121	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	558.0	0	SS	0	8.35	0	34.133	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	559.0	0	SS	0	8.31	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	560.0	0	SS	0	8.27	0	34.131	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	561.0	0	SS	0	8.26	0	34.130	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	562.0	0	SS	0	8.23	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	563.0	0	SS	0	8.19	0	34.124	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	564.0	0	SS	0	8.17	0	34.125	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	565.0	0	SS	0	8.14	0	34.129	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	566.0	0	SS	0	8.13	0	34.130	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	567.0	0	SS	0	8.11	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	568.0	0	SS	0	8.10	0	34.105	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	569.0	0	SS	0	8.05	0	34.119	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	570.0	0	SS	0	8.02	0	34.088	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	571.0	0	SS	0	7.96	0	34.120	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	572.0	0	SS	0	7.94	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	573.0	0	SS	0	7.92	0	34.123	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	574.0	0	SS	0	7.88	0	34.127	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	575.0	0	SS	0	7.88	0	34.123	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	576.0	0	SS	0	7.87	0	34.121	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	577.0	0	SS	0	7.85	0	34.119	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	578.0	0	SS	0	7.83	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	579.0	0	SS	0	7.81	0	34.121	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	580.0	0	SS	0	7.79	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	581.0	0	SS	0	7.79	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	582.0	0	SS	0	7.79	0	34.124	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	583.0	0	SS	0	7.78	0	34.115	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	584.0	0	SS	0	7.72	0	34.110	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	585.0	0	SS	0	7.70	0	34.123	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	586.0	0	SS	0	7.69	0	34.108	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	587.0	0	SS	0	7.65	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	588.0	0	SS	0	7.63	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	589.0	0	SS	0	7.61	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	590.0	0	SS	0	7.60	0	34.119	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	591.0	0	SS	0	7.60	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	592.0	0	SS	0	7.56	0	34.102	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	593.0	0	SS	0	7.53	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	594.0	0	SS	0	7.52	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	595.0	0	SS	0	7.51	0	34.118	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	596.0	0	SS	0	7.50	0	34.103	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	597.0	0	SS	0	7.44	0	34.109	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	598.0	0	SS	0	7.40	0	34.083	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	599.0	0	SS	0	7.33	0	34.113	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	600.0	0	SS	0	7.30	0	34.111	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	601.0	0	SS	0	7.27	0	34.123	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	602.0	0	SS	0	7.26	0	34.111	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	603.0	0	SS	0	7.24	0	34.106	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	604.0	0	SS	0	7.20	0	34.110	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	605.0	0	SS	0	7.19	0	34.118	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	606.0	0	SS	0	7.17	0	34.102	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	607.0	0	SS	0	7.11	0	34.090	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	608.0	0	SS	0	7.06	0	34.115	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	609.0	0	SS	0	7.06	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	610.0	0	SS	0	7.04	0	34.099	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	611.0	0	SS	0	7.00	0	34.113	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	612.0	0	SS	0	6.98	0	34.112	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	613.0	0	SS	0	6.97	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	614.0	0	SS	0	6.97	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	615.0	0	SS	0	6.96	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	616.0	0	SS	0	6.95	0	34.113	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	617.0	0	SS	0	6.93	0	34.113	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	618.0	0	SS	0	6.92	0	34.112	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	619.0	0	SS	0	6.91	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	620.0	0	SS	0	6.90	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	621.0	0	SS	0	6.89	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	622.0	0	SS	0	6.89	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	623.0	0	SS	0	6.88	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	624.0	0	SS	0	6.86	0	34.111	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	625.0	0	SS	0	6.84	0	34.115	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	626.0	0	SS	0	6.83	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	627.0	0	SS	0	6.83	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	628.0	0	SS	0	6.82	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	629.0	0	SS	0	6.80	0	34.121	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	630.0	0	SS	0	6.80	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	631.0	0	SS	0	6.79	0	34.115	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	632.0	0	SS	0	6.78	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	633.0	0	SS	0	6.78	0	34.119	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	634.0	0	SS	0	6.77	0	34.118	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	635.0	0	SS	0	6.77	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	636.0	0	SS	0	6.76	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	637.0	0	SS	0	6.76	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	638.0	0	SS	0	6.76	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	639.0	0	SS	0	6.75	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	640.0	0	SS	0	6.74	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	641.0	0	SS	0	6.74	0	34.114	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	642.0	0	SS	0	6.72	0	34.116	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	643.0	0	SS	0	6.72	0	34.113	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	644.0	0	SS	0	6.68	0	34.106	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	645.0	0	SS	0	6.67	0	34.122	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	646.0	0	SS	0	6.65	0	34.117	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	647.0	0	SS	0	6.63	0	34.123	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	648.0	0	SS	0	6.60	0	34.124	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	649.0	0	SS	0	6.59	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	650.0	0	SS	0	6.58	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	651.0	0	SS	0	6.57	0	34.120	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	652.0	0	SS	0	6.53	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	653.0	0	SS	0	6.52	0	34.127	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	654.0	0	SS	0	6.51	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	655.0	0	SS	0	6.50	0	34.129	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	656.0	0	SS	0	6.49	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	657.0	0	SS	0	6.48	0	34.131	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	658.0	0	SS	0	6.47	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	659.0	0	SS	0	6.46	0	34.127	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	660.0	0	SS	0	6.45	0	34.129	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	661.0	0	SS	0	6.45	0	34.127	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	662.0	0	SS	0	6.43	0	34.130	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	663.0	0	SS	0	6.42	0	34.131	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	664.0	0	SS	0	6.41	0	34.131	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	665.0	0	SS	0	6.38	0	34.128	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	666.0	0	SS	0	6.33	0	34.113	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	667.0	0	SS	0	6.30	0	34.134	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	668.0	0	SS	0	6.29	0	34.135	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	669.0	0	SS	0	6.29	0	34.135	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	670.0	0	SS	0	6.29	0	34.136	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	671.0	0	SS	0	6.29	0	34.135	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	672.0	0	SS	0	6.28	0	34.138	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	673.0	0	SS	0	6.26	0	34.113	
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	674.0	0	SS	0	6.21	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	675.0	0	SS	0	6.17	0	34.126	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	676.0	0	SS	0	6.15	0	34.139	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	677.0	0	SS	0	6.15	0	34.141	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	678.0	0	SS	0	6.15	0	34.139	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	679.0	0	SS	0	6.14	0	34.136	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	680.0	0	SS	0	6.13	0	34.139	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	681.0	0	SS	0	6.11	0	34.141	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	682.0	0	SS	0	6.11	0	34.140	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	683.0	0	SS	0	6.10	0	34.138	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	684.0	0	SS	0	6.09	0	34.142	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	685.0	0	SS	0	6.08	0	34.139	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	686.0	0	SS	0	6.05	0	34.134	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	687.0	0	SS	0	6.03	0	34.145	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	688.0	0	SS	0	6.02	0	34.138	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	689.0	0	SS	0	6.00	0	34.143	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	690.0	0	SS	0	5.99	0	34.144	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	691.0	0	SS	0	5.98	0	34.146	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	692.0	0	SS	0	5.98	0	34.142	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	693.0	0	SS	0	5.95	0	34.145	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	694.0	0	SS	0	5.93	0	34.145	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	695.0	0	SS	0	5.90	0	34.140	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	696.0	0	SS	0	5.88	0	34.148	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	697.0	0	SS	0	5.86	0	34.144	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	698.0	0	SS	0	5.83	0	34.151	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	699.0	0	SS	0	5.82	0	34.152	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	700.0	0	SS	0	5.82	0	34.150	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	701.0	0	SS	0	5.80	0	34.152	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	702.0	0	SS	0	5.79	0	34.155	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	703.0	0	SS	0	5.78	0	34.155	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	704.0	0	SS	0	5.77	0	34.157	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	705.0	0	SS	0	5.76	0	34.154	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	706.0	0	SS	0	5.74	0	34.154	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	707.0	0	SS	0	5.73	0	34.164	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	708.0	0	SS	0	5.72	0	34.159	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	709.0	0	SS	0	5.69	0	34.159	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	710.0	0	SS	0	5.69	0	34.163	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	711.0	0	SS	0	5.68	0	34.161	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	712.0	0	SS	0	5.67	0	34.162	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	713.0	0	SS	0	5.67	0	34.162	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	714.0	0	SS	0	5.67	0	34.163	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	715.0	0	SS	0	5.66	0	34.165	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	716.0	0	SS	0	5.66	0	34.165	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	717.0	0	SS	0	5.65	0	34.155	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	718.0	0	SS	0	5.62	0	34.163	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	719.0	0	SS	0	5.62	0	34.163	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	720.0	0	SS	0	5.59	0	34.166	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	721.0	0	SS	0	5.58	0	34.161	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	722.0	0	SS	0	5.56	0	34.174	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	723.0	0	SS	0	5.56	0	34.176	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	724.0	0	SS	0	5.56	0	34.176	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	725.0	0	SS	0	5.56	0	34.174	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	726.0	0	SS	0	5.56	0	34.174	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	727.0	0	SS	0	5.54	0	34.171	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	728.0	0	SS	0	5.53	0	34.176	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	729.0	0	SS	0	5.53	0	34.176	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	730.0	0	SS	0	5.52	0	34.175	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	731.0	0	SS	0	5.52	0	34.177	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	732.0	0	SS	0	5.52	0	34.176	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	733.0	0	SS	0	5.51	0	34.172	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	734.0	0	SS	0	5.49	0	34.175	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	735.0	0	SS	0	5.48	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	736.0	0	SS	0	5.47	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	737.0	0	SS	0	5.47	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	738.0	0	SS	0	5.46	0	34.178	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	739.0	0	SS	0	5.45	0	34.182	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	740.0	0	SS	0	5.45	0	34.182	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	741.0	0	SS	0	5.44	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	742.0	0	SS	0	5.44	0	34.184	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	743.0	0	SS	0	5.44	0	34.182	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	744.0	0	SS	0	5.44	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	745.0	0	SS	0	5.44	0	34.177	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	746.0	0	SS	0	5.41	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	747.0	0	SS	0	5.41	0	34.182	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	748.0	0	SS	0	5.40	0	34.184	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	749.0	0	SS	0	5.40	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	750.0	0	SS	0	5.40	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	751.0	0	SS	0	5.40	0	34.184	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	752.0	0	SS	0	5.40	0	34.184	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	753.0	0	SS	0	5.40	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	754.0	0	SS	0	5.39	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	755.0	0	SS	0	5.39	0	34.178	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	756.0	0	SS	0	5.38	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	757.0	0	SS	0	5.37	0	34.182	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	758.0	0	SS	0	5.36	0	34.185	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	759.0	0	SS	0	5.35	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	760.0	0	SS	0	5.34	0	34.183	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	761.0	0	SS	0	5.31	0	34.185	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	762.0	0	SS	0	5.27	0	34.181	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	763.0	0	SS	0	5.26	0	34.192	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	764.0	0	SS	0	5.24	0	34.191	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	765.0	0	SS	0	5.24	0	34.188	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	766.0	0	SS	0	5.23	0	34.185	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	767.0	0	SS	0	5.21	0	34.192	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	768.0	0	SS	0	5.21	0	34.195	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	769.0	0	SS	0	5.20	0	34.196	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	770.0	0	SS	0	5.20	0	34.194	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	771.0	0	SS	0	5.20	0	34.196	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	772.0	0	SS	0	5.19	0	34.196	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	773.0	0	SS	0	5.20	0	34.196	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	774.0	0	SS	0	5.19	0	34.195	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	775.0	0	SS	0	5.19	0	34.196	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	776.0	0	SS	0	5.19	0	34.194	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	777.0	0	SS	0	5.18	0	34.195	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	778.0	0	SS	0	5.15	0	34.200	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	779.0	0	SS	0	5.14	0	34.203	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	780.0	0	SS	0	5.13	0	34.203	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	781.0	0	SS	0	5.12	0	34.210	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	782.0	0	SS	0	5.12	0	34.208	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	783.0	0	SS	0	5.11	0	34.213	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	784.0	0	SS	0	5.11	0	34.211	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	785.0	0	SS	0	5.09	0	34.212	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	786.0	0	SS	0	5.09	0	34.217	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	787.0	0	SS	0	5.09	0	34.216	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	788.0	0	SS	0	5.09	0	34.216	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	789.0	0	SS	0	5.09	0	34.219	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	790.0	0	SS	0	5.09	0	34.218	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	791.0	0	SS	0	5.08	0	34.220	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	792.0	0	SS	0	5.08	0	34.219	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	793.0	0	SS	0	5.08	0	34.220	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	794.0	0	SS	0	5.08	0	34.221	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	795.0	0	SS	0	5.08	0	34.218	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	796.0	0	SS	0	5.05	0	34.222	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	797.0	0	SS	0	5.04	0	34.221	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	798.0	0	SS	0	5.01	0	34.233	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	799.0	0	SS	0	5.01	0	34.234	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	800.0	0	SS	0	5.01	0	34.235	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	801.0	0	SS	0	5.01	0	34.235	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	802.0	0	SS	0	5.01	0	34.233	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	803.0	0	SS	0	5.00	0	34.236	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	804.0	0	SS	0	5.00	0	34.237	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	805.0	0	SS	0	4.99	0	34.237	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	806.0	0	SS	0	4.99	0	34.238	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	807.0	0	SS	0	4.99	0	34.241	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	808.0	0	SS	0	4.99	0	34.238	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	809.0	0	SS	0	4.98	0	34.240	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	810.0	0	SS	0	4.98	0	34.242	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	811.0	0	SS	0	4.98	0	34.240	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	812.0	0	SS	0	4.98	0	34.241	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	813.0	0	SS	0	4.98	0	34.241	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	814.0	0	SS	0	4.97	0	34.243	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	815.0	0	SS	0	4.96	0	34.240	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	816.0	0	SS	0	4.95	0	34.247	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	817.0	0	SS	0	4.93	0	34.249	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	818.0	0	SS	0	4.93	0	34.250	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	819.0	0	SS	0	4.93	0	34.251	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	820.0	0	SS	0	4.93	0	34.252	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	821.0	0	SS	0	4.93	0	34.251	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	822.0	0	SS	0	4.92	0	34.252	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	823.0	0	SS	0	4.92	0	34.253	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	824.0	0	SS	0	4.92	0	34.253	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	825.0	0	SS	0	4.91	0	34.252	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	826.0	0	SS	0	4.90	0	34.254	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	827.0	0	SS	0	4.88	0	34.258	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	828.0	0	SS	0	4.88	0	34.260	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	829.0	0	SS	0	4.88	0	34.261	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	830.0	0	SS	0	4.87	0	34.259	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	831.0	0	SS	0	4.87	0	34.262	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	832.0	0	SS	0	4.86	0	34.263	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	833.0	0	SS	0	4.86	0	34.263	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	834.0	0	SS	0	4.86	0	34.265	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	835.0	0	SS	0	4.86	0	34.264	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	836.0	0	SS	0	4.86	0	34.265	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	837.0	0	SS	0	4.86	0	34.265	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	838.0	0	SS	0	4.84	0	34.267	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	839.0	0	SS	0	4.84	0	34.267	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	840.0	0	SS	0	4.84	0	34.268	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	841.0	0	SS	0	4.84	0	34.267	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	842.0	0	SS	0	4.84	0	34.266	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	843.0	0	SS	0	4.84	0	34.268	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	844.0	0	SS	0	4.84	0	34.268	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	845.0	0	SS	0	4.84	0	34.268	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	846.0	0	SS	0	4.83	0	34.272	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	847.0	0	SS	0	4.83	0	34.271	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	848.0	0	SS	0	4.82	0	34.272	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	849.0	0	SS	0	4.82	0	34.272	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	850.0	0	SS	0	4.82	0	34.272	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	851.0	0	SS	0	4.81	0	34.273	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	852.0	0	SS	0	4.80	0	34.275	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	853.0	0	SS	0	4.79	0	34.278	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	854.0	0	SS	0	4.79	0	34.279	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	855.0	0	SS	0	4.79	0	34.278	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	856.0	0	SS	0	4.78	0	34.276	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	857.0	0	SS	0	4.78	0	34.276	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	858.0	0	SS	0	4.76	0	34.279	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	859.0	0	SS	0	4.76	0	34.280	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	860.0	0	SS	0	4.74	0	34.282	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	861.0	0	SS	0	4.72	0	34.283	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	862.0	0	SS	0	4.70	0	34.291	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	863.0	0	SS	0	4.68	0	34.293	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	864.0	0	SS	0	4.68	0	34.294	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	865.0	0	SS	0	4.68	0	34.296	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	866.0	0	SS	0	4.66	0	34.295	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	867.0	0	SS	0	4.65	0	34.302	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	868.0	0	SS	0	4.65	0	34.304	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	869.0	0	SS	0	4.63	0	34.305	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	870.0	0	SS	0	4.62	0	34.308	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	871.0	0	SS	0	4.62	0	34.309	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	872.0	0	SS	0	4.62	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	873.0	0	SS	0	4.62	0	34.308	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	874.0	0	SS	0	4.62	0	34.311	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	875.0	0	SS	0	4.62	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	876.0	0	SS	0	4.62	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	877.0	0	SS	0	4.62	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	878.0	0	SS	0	4.62	0	34.311	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	879.0	0	SS	0	4.62	0	34.309	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	880.0	0	SS	0	4.62	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	881.0	0	SS	0	4.62	0	34.311	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	882.0	0	SS	0	4.61	0	34.309	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	883.0	0	SS	0	4.61	0	34.309	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	884.0	0	SS	0	4.59	0	34.310	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	885.0	0	SS	0	4.59	0	34.314	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	886.0	0	SS	0	4.59	0	34.314	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	887.0	0	SS	0	4.56	0	34.317	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	888.0	0	SS	0	4.56	0	34.319	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	889.0	0	SS	0	4.56	0	34.313	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	890.0	0	SS	0	4.53	0	34.313	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	891.0	0	SS	0	4.51	0	34.318	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	892.0	0	SS	0	4.50	0	34.305	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	893.0	0	SS	0	4.47	0	34.308	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	894.0	0	SS	0	4.45	0	34.323	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	895.0	0	SS	0	4.45	0	34.329	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	896.0	0	SS	0	4.45	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	897.0	0	SS	0	4.45	0	34.329	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	898.0	0	SS	0	4.45	0	34.326	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	899.0	0	SS	0	4.44	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	900.0	0	SS	0	4.44	0	34.324	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	901.0	0	SS	0	4.41	0	34.316	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	902.0	0	SS	0	4.40	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	903.0	0	SS	0	4.38	0	34.322	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	904.0	0	SS	0	4.37	0	34.330	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	905.0	0	SS	0	4.37	0	34.329	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	906.0	0	SS	0	4.36	0	34.330	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	907.0	0	SS	0	4.36	0	34.329	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	908.0	0	SS	0	4.36	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	909.0	0	SS	0	4.34	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	910.0	0	SS	0	4.34	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	911.0	0	SS	0	4.34	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	912.0	0	SS	0	4.34	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	913.0	0	SS	0	4.34	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	914.0	0	SS	0	4.34	0	34.330	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	915.0	0	SS	0	4.34	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	916.0	0	SS	0	4.34	0	34.331	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	917.0	0	SS	0	4.33	0	34.328	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	918.0	0	SS	0	4.32	0	34.329	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	919.0	0	SS	0	4.30	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	920.0	0	SS	0	4.30	0	34.332	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	921.0	0	SS	0	4.29	0	34.333	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	922.0	0	SS	0	4.28	0	34.335	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	923.0	0	SS	0	4.26	0	34.335	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	924.0	0	SS	0	4.26	0	34.334	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	925.0	0	SS	0	4.26	0	34.336	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	926.0	0	SS	0	4.26	0	34.338	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	927.0	0	SS	0	4.26	0	34.336	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	928.0	0	SS	0	4.26	0	34.337	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	929.0	0	SS	0	4.26	0	34.330	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	930.0	0	SS	0	4.24	0	34.338	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	931.0	0	SS	0	4.23	0	34.340	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	932.0	0	SS	0	4.23	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	933.0	0	SS	0	4.22	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	934.0	0	SS	0	4.22	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	935.0	0	SS	0	4.22	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	936.0	0	SS	0	4.22	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	937.0	0	SS	0	4.21	0	34.342	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	938.0	0	SS	0	4.21	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	939.0	0	SS	0	4.21	0	34.341	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	940.0	0	SS	0	4.19	0	34.344	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	941.0	0	SS	0	4.18	0	34.343	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	942.0	0	SS	0	4.18	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	943.0	0	SS	0	4.18	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	944.0	0	SS	0	4.18	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	945.0	0	SS	0	4.17	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	946.0	0	SS	0	4.17	0	34.344	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	947.0	0	SS	0	4.17	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	948.0	0	SS	0	4.17	0	34.344	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	949.0	0	SS	0	4.16	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	950.0	0	SS	0	4.16	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	951.0	0	SS	0	4.16	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	952.0	0	SS	0	4.15	0	34.348	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	953.0	0	SS	0	4.15	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	954.0	0	SS	0	4.15	0	34.348	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	955.0	0	SS	0	4.13	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	956.0	0	SS	0	4.13	0	34.346	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	957.0	0	SS	0	4.13	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	958.0	0	SS	0	4.13	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	959.0	0	SS	0	4.13	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	960.0	0	SS	0	4.13	0	34.345	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	961.0	0	SS	0	4.12	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	962.0	0	SS	0	4.12	0	34.348	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	963.0	0	SS	0	4.12	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	964.0	0	SS	0	4.11	0	34.349	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	965.0	0	SS	0	4.11	0	34.349	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	966.0	0	SS	0	4.11	0	34.349	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	967.0	0	SS	0	4.09	0	34.349	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	968.0	0	SS	0	4.09	0	34.348	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	969.0	0	SS	0	4.09	0	34.347	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	970.0	0	SS	0	4.08	0	34.344	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	971.0	0	SS	0	4.05	0	34.336	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	972.0	0	SS	0	4.03	0	34.350	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	973.0	0	SS	0	4.03	0	34.351	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	974.0	0	SS	0	4.01	0	34.351	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	975.0	0	SS	0	4.00	0	34.353	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	976.0	0	SS	0	3.99	0	34.354	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	977.0	0	SS	0	3.99	0	34.353	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	978.0	0	SS	0	3.98	0	34.355	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	979.0	0	SS	0	3.97	0	34.354	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	980.0	0	SS	0	3.97	0	34.354	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	981.0	0	SS	0	3.97	0	34.356	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	982.0	0	SS	0	3.96	0	34.357	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	983.0	0	SS	0	3.96	0	34.357	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	984.0	0	SS	0	3.95	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	985.0	0	SS	0	3.95	0	34.358	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	986.0	0	SS	0	3.95	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	987.0	0	SS	0	3.95	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	988.0	0	SS	0	3.95	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	989.0	0	SS	0	3.95	0	34.356	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	990.0	0	SS	0	3.94	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	991.0	0	SS	0	3.93	0	34.350	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	992.0	0	SS	0	3.92	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	993.0	0	SS	0	3.92	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	994.0	0	SS	0	3.92	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	995.0	0	SS	0	3.92	0	34.360	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	996.0	0	SS	0	3.91	0	34.360	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	997.0	0	SS	0	3.91	0	34.362	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	998.0	0	SS	0	3.90	0	34.362	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	999.0	0	SS	0	3.90	0	34.360	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1000.0	0	SS	0	3.89	0	34.359	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1001.0	0	SS	0	3.88	0	34.358	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1002.0	0	SS	0	3.87	0	34.361	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1003.0	0	SS	0	3.85	0	34.365	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1004.0	0	SS	0	3.85	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1005.0	0	SS	0	3.85	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1006.0	0	SS	0	3.85	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1007.0	0	SS	0	3.84	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1008.0	0	SS	0	3.84	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1009.0	0	SS	0	3.84	0	34.367	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1010.0	0	SS	0	3.83	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1011.0	0	SS	0	3.83	0	34.370	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1012.0	0	SS	0	3.83	0	34.370	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1013.0	0	SS	0	3.82	0	34.371	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1014.0	0	SS	0	3.82	0	34.366	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1015.0	0	SS	0	3.80	0	34.368	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1016.0	0	SS	0	3.79	0	34.367	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1017.0	0	SS	0	3.78	0	34.364	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1018.0	0	SS	0	3.77	0	34.370	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1019.0	0	SS	0	3.76	0	34.371	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1020.0	0	SS	0	3.75	0	34.371	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1021.0	0	SS	0	3.74	0	34.371	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1022.0	0	SS	0	3.74	0	34.374	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1023.0	0	SS	0	3.73	0	34.374	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1024.0	0	SS	0	3.73	0	34.370	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1025.0	0	SS	0	3.70	0	34.374	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1026.0	0	SS	0	3.69	0	34.375	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1027.0	0	SS	0	3.69	0	34.377	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1028.0	0	SS	0	3.68	0	34.378	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1029.0	0	SS	0	3.68	0	34.377	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1030.0	0	SS	0	3.68	0	34.378	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1031.0	0	SS	0	3.68	0	34.380	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1032.0	0	SS	0	3.68	0	34.379	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1033.0	0	SS	0	3.68	0	34.379	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1034.0	0	SS	0	3.67	0	34.379	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1035.0	0	SS	0	3.67	0	34.378	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1036.0	0	SS	0	3.66	0	34.380	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1037.0	0	SS	0	3.64	0	34.376	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1038.0	0	SS	0	3.63	0	34.379	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1039.0	0	SS	0	3.62	0	34.382	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1040.0	0	SS	0	3.61	0	34.383	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1041.0	0	SS	0	3.61	0	34.385	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1042.0	0	SS	0	3.61	0	34.384	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1043.0	0	SS	0	3.61	0	34.382	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1044.0	0	SS	0	3.60	0	34.384	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1045.0	0	SS	0	3.60	0	34.384	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1046.0	0	SS	0	3.59	0	34.383	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1047.0	0	SS	0	3.58	0	34.388	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1048.0	0	SS	0	3.58	0	34.383	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1049.0	0	SS	0	3.57	0	34.385	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1050.0	0	SS	0	3.57	0	34.386	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1051.0	0	SS	0	3.57	0	34.383	0
JHQA___2023437	001	C	11/15/2023	02:00	137.9922	23.3975	0	1052.0	0	SS	0	3.57	0	34.385	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	2.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	3.0	0	SS	0	28.77	0	34.507	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	4.0	0	SS	0	28.77	0	34.510	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	5.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	6.0	0	SS	0	28.77	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	7.0	0	SS	0	28.77	0	34.491	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	8.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	9.0	0	SS	0	28.77	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	10.0	0	SS	0	28.77	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	11.0	0	SS	0	28.77	0	34.509	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	12.0	0	SS	0	28.77	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	13.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	14.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	15.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	16.0	0	SS	0	28.77	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	17.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	18.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	19.0	0	SS	0	28.77	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	20.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	21.0	0	SS	0	28.78	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	22.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	23.0	0	SS	0	28.78	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	24.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	25.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	26.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	27.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	28.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	29.0	0	SS	0	28.77	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	30.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	31.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	32.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	33.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	34.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	35.0	0	SS	0	28.77	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	36.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	37.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	38.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	39.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	40.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	41.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	42.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	43.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	44.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	45.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	46.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	47.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	48.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	49.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	50.0	0	SS	0	28.78	0	34.516	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	51.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	52.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	53.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	54.0	0	SS	0	28.78	0	34.513	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	55.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	56.0	0	SS	0	28.78	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	57.0	0	SS	0	28.78	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	58.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	59.0	0	SS	0	28.77	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	60.0	0	SS	0	28.73	0	34.518	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	61.0	0	SS	0	28.46	0	34.456	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	62.0	0	SS	0	27.24	0	34.764	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	63.0	0	SS	0	27.16	0	34.774	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	64.0	0	SS	0	26.94	0	34.792	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	65.0	0	SS	0	26.62	0	34.916	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	66.0	0	SS	0	26.21	0	34.815	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	67.0	0	SS	0	26.13	0	34.822	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	68.0	0	SS	0	26.06	0	34.808	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	69.0	0	SS	0	26.00	0	34.816	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	70.0	0	SS	0	25.87	0	34.841	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	71.0	0	SS	0	25.83	0	34.819	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	72.0	0	SS	0	25.80	0	34.819	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	73.0	0	SS	0	25.70	0	34.826	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	74.0	0	SS	0	25.60	0	34.844	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	75.0	0	SS	0	25.46	0	34.749	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	76.0	0	SS	0	25.09	0	34.768	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	77.0	0	SS	0	24.94	0	34.775	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	78.0	0	SS	0	24.68	0	34.731	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	79.0	0	SS	0	24.47	0	34.747	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	80.0	0	SS	0	24.38	0	34.757	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	81.0	0	SS	0	24.35	0	34.781	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	82.0	0	SS	0	24.33	0	34.764	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	83.0	0	SS	0	24.31	0	34.744	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	84.0	0	SS	0	24.12	0	34.725	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	85.0	0	SS	0	24.02	0	34.740	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	86.0	0	SS	0	23.87	0	34.730	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	87.0	0	SS	0	23.80	0	34.748	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	88.0	0	SS	0	23.66	0	34.714	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	89.0	0	SS	0	23.49	0	34.752	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	90.0	0	SS	0	23.40	0	34.747	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	91.0	0	SS	0	23.32	0	34.755	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	92.0	0	SS	0	23.22	0	34.757	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	93.0	0	SS	0	23.15	0	34.763	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	94.0	0	SS	0	23.05	0	34.777	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	95.0	0	SS	0	23.01	0	34.788	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	96.0	0	SS	0	22.97	0	34.775	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	97.0	0	SS	0	22.94	0	34.777	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	98.0	0	SS	0	22.88	0	34.778	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	99.0	0	SS	0	22.82	0	34.782	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	100.0	0	SS	0	22.80	0	34.774	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	101.0	0	SS	0	22.68	0	34.759	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	102.0	0	SS	0	22.43	0	34.774	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	103.0	0	SS	0	22.37	0	34.792	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	104.0	0	SS	0	22.34	0	34.794	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	105.0	0	SS	0	22.32	0	34.798	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	106.0	0	SS	0	22.30	0	34.795	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	107.0	0	SS	0	22.28	0	34.795	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	108.0	0	SS	0	22.26	0	34.786	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	109.0	0	SS	0	22.17	0	34.774	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	110.0	0	SS	0	22.05	0	34.762	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	111.0	0	SS	0	21.96	0	34.795	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	112.0	0	SS	0	21.94	0	34.794	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	113.0	0	SS	0	21.85	0	34.785	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	114.0	0	SS	0	21.82	0	34.807	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	115.0	0	SS	0	21.71	0	34.804	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	116.0	0	SS	0	21.57	0	34.771	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	117.0	0	SS	0	21.46	0	34.787	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	118.0	0	SS	0	21.32	0	34.773	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	119.0	0	SS	0	21.30	0	34.781	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	120.0	0	SS	0	21.29	0	34.779	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	121.0	0	SS	0	21.29	0	34.796	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	122.0	0	SS	0	21.30	0	34.799	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	123.0	0	SS	0	21.28	0	34.787	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	124.0	0	SS	0	21.17	0	34.781	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	125.0	0	SS	0	21.08	0	34.785	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	126.0	0	SS	0	21.05	0	34.781	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	127.0	0	SS	0	20.99	0	34.801	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	128.0	0	SS	0	20.96	0	34.814	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	129.0	0	SS	0	20.96	0	34.814	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	130.0	0	SS	0	20.92	0	34.813	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	131.0	0	SS	0	20.89	0	34.814	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	132.0	0	SS	0	20.86	0	34.815	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	133.0	0	SS	0	20.85	0	34.813	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	134.0	0	SS	0	20.82	0	34.817	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	135.0	0	SS	0	20.79	0	34.815	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	136.0	0	SS	0	20.75	0	34.818	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	137.0	0	SS	0	20.72	0	34.829	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	138.0	0	SS	0	20.71	0	34.834	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	139.0	0	SS	0	20.68	0	34.839	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	140.0	0	SS	0	20.64	0	34.807	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	141.0	0	SS	0	20.56	0	34.801	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	142.0	0	SS	0	20.51	0	34.800	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	143.0	0	SS	0	20.49	0	34.810	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	144.0	0	SS	0	20.48	0	34.804	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	145.0	0	SS	0	20.41	0	34.802	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	146.0	0	SS	0	20.36	0	34.809	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	147.0	0	SS	0	20.34	0	34.807	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	148.0	0	SS	0	20.30	0	34.817	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	149.0	0	SS	0	20.30	0	34.819	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	150.0	0	SS	0	20.29	0	34.822	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	151.0	0	SS	0	20.28	0	34.818	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	152.0	0	SS	0	20.25	0	34.823	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	153.0	0	SS	0	20.21	0	34.827	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	154.0	0	SS	0	20.17	0	34.829	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	155.0	0	SS	0	20.16	0	34.826	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	156.0	0	SS	0	20.13	0	34.837	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	157.0	0	SS	0	20.12	0	34.837	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	158.0	0	SS	0	20.07	0	34.839	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	159.0	0	SS	0	20.02	0	34.836	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	160.0	0	SS	0	20.01	0	34.832	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	161.0	0	SS	0	19.98	0	34.834	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	162.0	0	SS	0	19.95	0	34.834	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	163.0	0	SS	0	19.93	0	34.833	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	164.0	0	SS	0	19.91	0	34.834	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	165.0	0	SS	0	19.89	0	34.833	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	166.0	0	SS	0	19.88	0	34.831	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	167.0	0	SS	0	19.85	0	34.825	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	168.0	0	SS	0	19.80	0	34.832	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	169.0	0	SS	0	19.77	0	34.836	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	170.0	0	SS	0	19.73	0	34.825	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	171.0	0	SS	0	19.68	0	34.822	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	172.0	0	SS	0	19.64	0	34.826	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	173.0	0	SS	0	19.63	0	34.828	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	174.0	0	SS	0	19.62	0	34.830	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	175.0	0	SS	0	19.62	0	34.828	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	176.0	0	SS	0	19.62	0	34.831	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	177.0	0	SS	0	19.61	0	34.825	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	178.0	0	SS	0	19.60	0	34.826	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	179.0	0	SS	0	19.60	0	34.826	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	180.0	0	SS	0	19.59	0	34.828	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	181.0	0	SS	0	19.54	0	34.811	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	182.0	0	SS	0	19.44	0	34.794	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	183.0	0	SS	0	19.36	0	34.815	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	184.0	0	SS	0	19.29	0	34.817	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	185.0	0	SS	0	19.25	0	34.812	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	186.0	0	SS	0	19.22	0	34.806	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	187.0	0	SS	0	19.13	0	34.803	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	188.0	0	SS	0	19.07	0	34.811	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	189.0	0	SS	0	19.05	0	34.808	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	190.0	0	SS	0	18.98	0	34.787	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	191.0	0	SS	0	18.93	0	34.800	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	192.0	0	SS	0	18.91	0	34.814	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	193.0	0	SS	0	18.87	0	34.795	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	194.0	0	SS	0	18.82	0	34.783	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	195.0	0	SS	0	18.73	0	34.795	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	196.0	0	SS	0	18.71	0	34.792	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	197.0	0	SS	0	18.63	0	34.763	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	198.0	0	SS	0	18.57	0	34.770	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	199.0	0	SS	0	18.57	0	34.773	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	200.0	0	SS	0	18.57	0	34.778	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	201.0	0	SS	0	18.55	0	34.767	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	202.0	0	SS	0	18.54	0	34.767	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	203.0	0	SS	0	18.52	0	34.764	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	204.0	0	SS	0	18.44	0	34.738	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	205.0	0	SS	0	18.38	0	34.757	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	206.0	0	SS	0	18.35	0	34.757	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	207.0	0	SS	0	18.32	0	34.760	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	208.0	0	SS	0	18.32	0	34.760	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	209.0	0	SS	0	18.32	0	34.760	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	210.0	0	SS	0	18.30	0	34.757	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	211.0	0	SS	0	18.29	0	34.758	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	212.0	0	SS	0	18.27	0	34.758	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	213.0	0	SS	0	18.26	0	34.758	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	214.0	0	SS	0	18.25	0	34.752	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	215.0	0	SS	0	18.21	0	34.750	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	216.0	0	SS	0	18.16	0	34.747	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	217.0	0	SS	0	18.12	0	34.744	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	218.0	0	SS	0	18.09	0	34.750	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	219.0	0	SS	0	18.07	0	34.751	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	220.0	0	SS	0	18.07	0	34.751	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	221.0	0	SS	0	18.05	0	34.751	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	222.0	0	SS	0	18.05	0	34.751	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	223.0	0	SS	0	18.04	0	34.751	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	224.0	0	SS	0	18.03	0	34.749	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	225.0	0	SS	0	18.00	0	34.735	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	226.0	0	SS	0	17.97	0	34.746	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	227.0	0	SS	0	17.96	0	34.742	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	228.0	0	SS	0	17.89	0	34.734	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	229.0	0	SS	0	17.86	0	34.746	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	230.0	0	SS	0	17.86	0	34.743	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	231.0	0	SS	0	17.80	0	34.736	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	232.0	0	SS	0	17.73	0	34.740	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	233.0	0	SS	0	17.70	0	34.743	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	234.0	0	SS	0	17.68	0	34.730	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	235.0	0	SS	0	17.64	0	34.725	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	236.0	0	SS	0	17.57	0	34.722	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	237.0	0	SS	0	17.51	0	34.707	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	238.0	0	SS	0	17.45	0	34.722	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	239.0	0	SS	0	17.43	0	34.723	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	240.0	0	SS	0	17.42	0	34.720	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	241.0	0	SS	0	17.39	0	34.718	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	242.0	0	SS	0	17.36	0	34.712	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	243.0	0	SS	0	17.34	0	34.708	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	244.0	0	SS	0	17.29	0	34.709	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	245.0	0	SS	0	17.23	0	34.704	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	246.0	0	SS	0	17.21	0	34.707	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	247.0	0	SS	0	17.19	0	34.698	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	248.0	0	SS	0	17.13	0	34.698	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	249.0	0	SS	0	17.10	0	34.695	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	250.0	0	SS	0	17.05	0	34.696	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	251.0	0	SS	0	17.03	0	34.695	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	252.0	0	SS	0	17.02	0	34.697	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	253.0	0	SS	0	17.01	0	34.682	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	254.0	0	SS	0	16.98	0	34.684	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	255.0	0	SS	0	16.94	0	34.677	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	256.0	0	SS	0	16.91	0	34.683	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	257.0	0	SS	0	16.89	0	34.689	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	258.0	0	SS	0	16.89	0	34.687	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	259.0	0	SS	0	16.86	0	34.677	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	260.0	0	SS	0	16.82	0	34.683	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	261.0	0	SS	0	16.80	0	34.676	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	262.0	0	SS	0	16.78	0	34.675	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	263.0	0	SS	0	16.76	0	34.670	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	264.0	0	SS	0	16.73	0	34.677	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	265.0	0	SS	0	16.73	0	34.672	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	266.0	0	SS	0	16.71	0	34.673	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	267.0	0	SS	0	16.71	0	34.672	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	268.0	0	SS	0	16.70	0	34.666	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	269.0	0	SS	0	16.68	0	34.668	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	270.0	0	SS	0	16.68	0	34.668	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	271.0	0	SS	0	16.67	0	34.669	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	272.0	0	SS	0	16.64	0	34.658	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	273.0	0	SS	0	16.63	0	34.663	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	274.0	0	SS	0	16.62	0	34.664	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	275.0	0	SS	0	16.57	0	34.658	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	276.0	0	SS	0	16.53	0	34.659	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	277.0	0	SS	0	16.51	0	34.641	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	278.0	0	SS	0	16.47	0	34.652	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	279.0	0	SS	0	16.45	0	34.636	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	280.0	0	SS	0	16.41	0	34.639	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	281.0	0	SS	0	16.39	0	34.644	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	282.0	0	SS	0	16.38	0	34.646	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	283.0	0	SS	0	16.37	0	34.639	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	284.0	0	SS	0	16.35	0	34.639	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	285.0	0	SS	0	16.32	0	34.631	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	286.0	0	SS	0	16.23	0	34.624	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	287.0	0	SS	0	16.20	0	34.625	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	288.0	0	SS	0	16.18	0	34.627	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	289.0	0	SS	0	16.17	0	34.627	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	290.0	0	SS	0	16.16	0	34.626	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	291.0	0	SS	0	16.16	0	34.624	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	292.0	0	SS	0	16.14	0	34.610	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	293.0	0	SS	0	16.11	0	34.622	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	294.0	0	SS	0	16.10	0	34.615	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	295.0	0	SS	0	16.05	0	34.623	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	296.0	0	SS	0	16.02	0	34.603	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	297.0	0	SS	0	16.01	0	34.618	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	298.0	0	SS	0	16.00	0	34.614	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	299.0	0	SS	0	15.98	0	34.607	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	300.0	0	SS	0	15.92	0	34.601	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	301.0	0	SS	0	15.91	0	34.609	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	302.0	0	SS	0	15.88	0	34.603	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	303.0	0	SS	0	15.87	0	34.607	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	304.0	0	SS	0	15.86	0	34.600	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	305.0	0	SS	0	15.83	0	34.604	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	306.0	0	SS	0	15.82	0	34.604	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	307.0	0	SS	0	15.80	0	34.594	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	308.0	0	SS	0	15.76	0	34.585	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	309.0	0	SS	0	15.70	0	34.576	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	310.0	0	SS	0	15.62	0	34.577	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	311.0	0	SS	0	15.58	0	34.559	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	312.0	0	SS	0	15.51	0	34.557	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	313.0	0	SS	0	15.49	0	34.572	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	314.0	0	SS	0	15.47	0	34.566	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	315.0	0	SS	0	15.45	0	34.583	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	316.0	0	SS	0	15.44	0	34.565	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	317.0	0	SS	0	15.42	0	34.562	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	318.0	0	SS	0	15.39	0	34.556	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	319.0	0	SS	0	15.35	0	34.559	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	320.0	0	SS	0	15.32	0	34.563	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	321.0	0	SS	0	15.23	0	34.537	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	322.0	0	SS	0	15.19	0	34.541	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	323.0	0	SS	0	15.17	0	34.550	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	324.0	0	SS	0	15.16	0	34.545	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	325.0	0	SS	0	15.13	0	34.542	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	326.0	0	SS	0	15.10	0	34.536	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	327.0	0	SS	0	15.08	0	34.541	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	328.0	0	SS	0	15.04	0	34.534	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	329.0	0	SS	0	15.00	0	34.533	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	330.0	0	SS	0	14.97	0	34.524	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	331.0	0	SS	0	14.94	0	34.529	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	332.0	0	SS	0	14.92	0	34.527	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	333.0	0	SS	0	14.91	0	34.530	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	334.0	0	SS	0	14.91	0	34.531	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	335.0	0	SS	0	14.90	0	34.529	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	336.0	0	SS	0	14.88	0	34.502	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	337.0	0	SS	0	14.84	0	34.525	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	338.0	0	SS	0	14.83	0	34.523	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	339.0	0	SS	0	14.81	0	34.521	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	340.0	0	SS	0	14.78	0	34.512	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	341.0	0	SS	0	14.74	0	34.514	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	342.0	0	SS	0	14.73	0	34.518	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	343.0	0	SS	0	14.72	0	34.515	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	344.0	0	SS	0	14.71	0	34.510	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	345.0	0	SS	0	14.68	0	34.502	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	346.0	0	SS	0	14.62	0	34.490	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	347.0	0	SS	0	14.55	0	34.496	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	348.0	0	SS	0	14.51	0	34.491	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	349.0	0	SS	0	14.45	0	34.495	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	350.0	0	SS	0	14.45	0	34.490	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	351.0	0	SS	0	14.43	0	34.493	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	352.0	0	SS	0	14.42	0	34.491	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	353.0	0	SS	0	14.41	0	34.491	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	354.0	0	SS	0	14.38	0	34.479	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	355.0	0	SS	0	14.36	0	34.484	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	356.0	0	SS	0	14.35	0	34.488	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	357.0	0	SS	0	14.35	0	34.489	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	358.0	0	SS	0	14.34	0	34.487	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	359.0	0	SS	0	14.32	0	34.491	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	360.0	0	SS	0	14.31	0	34.487	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	361.0	0	SS	0	14.30	0	34.488	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	362.0	0	SS	0	14.29	0	34.486	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	363.0	0	SS	0	14.29	0	34.484	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	364.0	0	SS	0	14.29	0	34.487	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	365.0	0	SS	0	14.28	0	34.485	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	366.0	0	SS	0	14.27	0	34.481	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	367.0	0	SS	0	14.26	0	34.467	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	368.0	0	SS	0	14.16	0	34.456	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	369.0	0	SS	0	14.12	0	34.460	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	370.0	0	SS	0	14.08	0	34.464	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	371.0	0	SS	0	14.04	0	34.433	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	372.0	0	SS	0	13.92	0	34.424	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	373.0	0	SS	0	13.86	0	34.430	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	374.0	0	SS	0	13.84	0	34.440	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	375.0	0	SS	0	13.82	0	34.436	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	376.0	0	SS	0	13.74	0	34.426	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	377.0	0	SS	0	13.69	0	34.430	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	378.0	0	SS	0	13.68	0	34.432	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	379.0	0	SS	0	13.68	0	34.432	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	380.0	0	SS	0	13.66	0	34.412	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	381.0	0	SS	0	13.57	0	34.413	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	382.0	0	SS	0	13.54	0	34.414	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	383.0	0	SS	0	13.51	0	34.417	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	384.0	0	SS	0	13.43	0	34.404	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	385.0	0	SS	0	13.39	0	34.403	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	386.0	0	SS	0	13.34	0	34.384	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	387.0	0	SS	0	13.30	0	34.397	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	388.0	0	SS	0	13.27	0	34.400	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	389.0	0	SS	0	13.27	0	34.401	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	390.0	0	SS	0	13.18	0	34.384	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	391.0	0	SS	0	13.13	0	34.386	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	392.0	0	SS	0	13.08	0	34.360	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	393.0	0	SS	0	12.97	0	34.370	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	394.0	0	SS	0	12.95	0	34.375	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	395.0	0	SS	0	12.91	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	396.0	0	SS	0	12.88	0	34.375	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	397.0	0	SS	0	12.88	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	398.0	0	SS	0	12.86	0	34.370	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	399.0	0	SS	0	12.84	0	34.365	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	400.0	0	SS	0	12.83	0	34.367	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	401.0	0	SS	0	12.79	0	34.366	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	402.0	0	SS	0	12.74	0	34.359	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	403.0	0	SS	0	12.69	0	34.353	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	404.0	0	SS	0	12.66	0	34.354	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	405.0	0	SS	0	12.61	0	34.357	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	406.0	0	SS	0	12.58	0	34.351	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	407.0	0	SS	0	12.52	0	34.348	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	408.0	0	SS	0	12.49	0	34.342	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	409.0	0	SS	0	12.47	0	34.353	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	410.0	0	SS	0	12.47	0	34.351	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	411.0	0	SS	0	12.47	0	34.343	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	412.0	0	SS	0	12.44	0	34.341	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	413.0	0	SS	0	12.41	0	34.345	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	414.0	0	SS	0	12.34	0	34.327	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	415.0	0	SS	0	12.29	0	34.325	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	416.0	0	SS	0	12.27	0	34.294	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	417.0	0	SS	0	12.18	0	34.321	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	418.0	0	SS	0	12.16	0	34.311	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	419.0	0	SS	0	12.10	0	34.300	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	420.0	0	SS	0	12.01	0	34.322	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	421.0	0	SS	0	12.00	0	34.314	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	422.0	0	SS	0	11.98	0	34.305	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	423.0	0	SS	0	11.96	0	34.308	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	424.0	0	SS	0	11.92	0	34.308	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	425.0	0	SS	0	11.90	0	34.303	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	426.0	0	SS	0	11.88	0	34.305	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	427.0	0	SS	0	11.88	0	34.307	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	428.0	0	SS	0	11.88	0	34.308	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	429.0	0	SS	0	11.86	0	34.285	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	430.0	0	SS	0	11.77	0	34.255	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	431.0	0	SS	0	11.66	0	34.294	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	432.0	0	SS	0	11.64	0	34.293	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	433.0	0	SS	0	11.64	0	34.286	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	434.0	0	SS	0	11.62	0	34.290	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	435.0	0	SS	0	11.61	0	34.292	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	436.0	0	SS	0	11.59	0	34.281	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	437.0	0	SS	0	11.54	0	34.274	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	438.0	0	SS	0	11.50	0	34.277	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	439.0	0	SS	0	11.48	0	34.277	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	440.0	0	SS	0	11.43	0	34.271	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	441.0	0	SS	0	11.41	0	34.275	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	442.0	0	SS	0	11.39	0	34.270	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	443.0	0	SS	0	11.29	0	34.271	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	444.0	0	SS	0	11.26	0	34.266	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	445.0	0	SS	0	11.24	0	34.264	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	446.0	0	SS	0	11.22	0	34.256	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	447.0	0	SS	0	11.19	0	34.261	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	448.0	0	SS	0	11.17	0	34.252	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	449.0	0	SS	0	11.12	0	34.258	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	450.0	0	SS	0	11.10	0	34.264	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	451.0	0	SS	0	11.09	0	34.259	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	452.0	0	SS	0	11.08	0	34.261	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	453.0	0	SS	0	11.05	0	34.258	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	454.0	0	SS	0	11.04	0	34.255	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	455.0	0	SS	0	10.96	0	34.227	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	456.0	0	SS	0	10.86	0	34.242	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	457.0	0	SS	0	10.83	0	34.239	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	458.0	0	SS	0	10.83	0	34.242	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	459.0	0	SS	0	10.82	0	34.238	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	460.0	0	SS	0	10.79	0	34.230	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	461.0	0	SS	0	10.76	0	34.234	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	462.0	0	SS	0	10.74	0	34.237	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	463.0	0	SS	0	10.73	0	34.232	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	464.0	0	SS	0	10.67	0	34.219	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	465.0	0	SS	0	10.64	0	34.226	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	466.0	0	SS	0	10.63	0	34.221	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	467.0	0	SS	0	10.61	0	34.221	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	468.0	0	SS	0	10.60	0	34.231	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	469.0	0	SS	0	10.59	0	34.222	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	470.0	0	SS	0	10.59	0	34.223	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	471.0	0	SS	0	10.57	0	34.221	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	472.0	0	SS	0	10.56	0	34.218	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	473.0	0	SS	0	10.53	0	34.220	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	474.0	0	SS	0	10.50	0	34.199	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	475.0	0	SS	0	10.44	0	34.214	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	476.0	0	SS	0	10.41	0	34.202	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	477.0	0	SS	0	10.36	0	34.212	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	478.0	0	SS	0	10.36	0	34.213	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	479.0	0	SS	0	10.35	0	34.209	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	480.0	0	SS	0	10.33	0	34.207	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	481.0	0	SS	0	10.31	0	34.210	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	482.0	0	SS	0	10.30	0	34.207	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	483.0	0	SS	0	10.28	0	34.204	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	484.0	0	SS	0	10.24	0	34.179	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	485.0	0	SS	0	10.19	0	34.198	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	486.0	0	SS	0	10.14	0	34.191	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	487.0	0	SS	0	10.09	0	34.192	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	488.0	0	SS	0	10.07	0	34.195	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	489.0	0	SS	0	10.06	0	34.195	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	490.0	0	SS	0	10.05	0	34.197	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	491.0	0	SS	0	10.05	0	34.198	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	492.0	0	SS	0	10.03	0	34.193	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	493.0	0	SS	0	10.02	0	34.196	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	494.0	0	SS	0	10.02	0	34.196	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	495.0	0	SS	0	10.02	0	34.190	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	496.0	0	SS	0	9.99	0	34.191	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	497.0	0	SS	0	9.98	0	34.192	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	498.0	0	SS	0	9.97	0	34.195	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	499.0	0	SS	0	9.96	0	34.195	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	500.0	0	SS	0	9.94	0	34.191	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	501.0	0	SS	0	9.92	0	34.189	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	502.0	0	SS	0	9.88	0	34.179	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	503.0	0	SS	0	9.84	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	504.0	0	SS	0	9.82	0	34.170	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	505.0	0	SS	0	9.72	0	34.170	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	506.0	0	SS	0	9.69	0	34.172	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	507.0	0	SS	0	9.68	0	34.173	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	508.0	0	SS	0	9.65	0	34.176	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	509.0	0	SS	0	9.64	0	34.181	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	510.0	0	SS	0	9.64	0	34.179	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	511.0	0	SS	0	9.63	0	34.176	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	512.0	0	SS	0	9.61	0	34.179	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	513.0	0	SS	0	9.52	0	34.152	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	514.0	0	SS	0	9.48	0	34.172	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	515.0	0	SS	0	9.47	0	34.171	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	516.0	0	SS	0	9.47	0	34.169	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	517.0	0	SS	0	9.46	0	34.170	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	518.0	0	SS	0	9.44	0	34.166	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	519.0	0	SS	0	9.44	0	34.167	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	520.0	0	SS	0	9.42	0	34.159	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	521.0	0	SS	0	9.31	0	34.112	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	522.0	0	SS	0	9.24	0	34.165	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	523.0	0	SS	0	9.24	0	34.164	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	524.0	0	SS	0	9.23	0	34.162	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	525.0	0	SS	0	9.22	0	34.161	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	526.0	0	SS	0	9.21	0	34.157	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	527.0	0	SS	0	9.18	0	34.143	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	528.0	0	SS	0	9.14	0	34.156	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	529.0	0	SS	0	9.11	0	34.148	
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	530.0	0	SS	0	9.06	0	34.153	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	531.0	0	SS	0	9.03	0	34.157	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	532.0	0	SS	0	9.03	0	34.154	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	533.0	0	SS	0	9.02	0	34.157	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	534.0	0	SS	0	9.02	0	34.155	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	535.0	0	SS	0	9.02	0	34.155	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	536.0	0	SS	0	9.02	0	34.155	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	537.0	0	SS	0	9.00	0	34.158	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	538.0	0	SS	0	8.99	0	34.146	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	539.0	0	SS	0	8.96	0	34.150	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	540.0	0	SS	0	8.96	0	34.153	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	541.0	0	SS	0	8.94	0	34.151	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	542.0	0	SS	0	8.93	0	34.147	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	543.0	0	SS	0	8.90	0	34.139	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	544.0	0	SS	0	8.86	0	34.138	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	545.0	0	SS	0	8.81	0	34.146	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	546.0	0	SS	0	8.78	0	34.146	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	547.0	0	SS	0	8.77	0	34.137	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	548.0	0	SS	0	8.71	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	549.0	0	SS	0	8.67	0	34.127	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	550.0	0	SS	0	8.65	0	34.143	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	551.0	0	SS	0	8.64	0	34.142	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	552.0	0	SS	0	8.64	0	34.139	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	553.0	0	SS	0	8.63	0	34.141	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	554.0	0	SS	0	8.61	0	34.140	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	555.0	0	SS	0	8.61	0	34.139	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	556.0	0	SS	0	8.61	0	34.138	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	557.0	0	SS	0	8.60	0	34.127	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	558.0	0	SS	0	8.49	0	34.137	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	559.0	0	SS	0	8.48	0	34.137	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	560.0	0	SS	0	8.47	0	34.136	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	561.0	0	SS	0	8.43	0	34.128	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	562.0	0	SS	0	8.41	0	34.127	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	563.0	0	SS	0	8.40	0	34.134	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	564.0	0	SS	0	8.39	0	34.131	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	565.0	0	SS	0	8.38	0	34.136	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	566.0	0	SS	0	8.36	0	34.119	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	567.0	0	SS	0	8.33	0	34.122	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	568.0	0	SS	0	8.27	0	34.121	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	569.0	0	SS	0	8.27	0	34.129	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	570.0	0	SS	0	8.26	0	34.122	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	571.0	0	SS	0	8.21	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	572.0	0	SS	0	8.18	0	34.133	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	573.0	0	SS	0	8.17	0	34.129	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	574.0	0	SS	0	8.16	0	34.128	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	575.0	0	SS	0	8.15	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	576.0	0	SS	0	8.15	0	34.129	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	577.0	0	SS	0	8.14	0	34.129	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	578.0	0	SS	0	8.14	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	579.0	0	SS	0	8.14	0	34.126	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	580.0	0	SS	0	8.11	0	34.127	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	581.0	0	SS	0	8.11	0	34.125	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	582.0	0	SS	0	8.09	0	34.120	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	583.0	0	SS	0	8.07	0	34.125	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	584.0	0	SS	0	8.07	0	34.120	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	585.0	0	SS	0	8.06	0	34.118	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	586.0	0	SS	0	8.02	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	587.0	0	SS	0	8.00	0	34.120	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	588.0	0	SS	0	7.99	0	34.120	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	589.0	0	SS	0	7.97	0	34.121	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	590.0	0	SS	0	7.97	0	34.113	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	591.0	0	SS	0	7.94	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	592.0	0	SS	0	7.90	0	34.101	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	593.0	0	SS	0	7.85	0	34.102	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	594.0	0	SS	0	7.80	0	34.084	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	595.0	0	SS	0	7.70	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	596.0	0	SS	0	7.68	0	34.117	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	597.0	0	SS	0	7.65	0	34.116	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	598.0	0	SS	0	7.65	0	34.115	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	599.0	0	SS	0	7.65	0	34.115	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	600.0	0	SS	0	7.65	0	34.113	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	601.0	0	SS	0	7.63	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	602.0	0	SS	0	7.62	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	603.0	0	SS	0	7.61	0	34.097	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	604.0	0	SS	0	7.55	0	34.104	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	605.0	0	SS	0	7.54	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	606.0	0	SS	0	7.53	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	607.0	0	SS	0	7.52	0	34.108	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	608.0	0	SS	0	7.51	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	609.0	0	SS	0	7.50	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	610.0	0	SS	0	7.49	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	611.0	0	SS	0	7.49	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	612.0	0	SS	0	7.47	0	34.097	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	613.0	0	SS	0	7.43	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	614.0	0	SS	0	7.41	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	615.0	0	SS	0	7.40	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	616.0	0	SS	0	7.39	0	34.113	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	617.0	0	SS	0	7.38	0	34.114	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	618.0	0	SS	0	7.34	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	619.0	0	SS	0	7.33	0	34.114	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	620.0	0	SS	0	7.33	0	34.117	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	621.0	0	SS	0	7.32	0	34.103	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	622.0	0	SS	0	7.30	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	623.0	0	SS	0	7.29	0	34.112	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	624.0	0	SS	0	7.29	0	34.114	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	625.0	0	SS	0	7.28	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	626.0	0	SS	0	7.26	0	34.097	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	627.0	0	SS	0	7.23	0	34.107	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	628.0	0	SS	0	7.20	0	34.103	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	629.0	0	SS	0	7.17	0	34.109	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	630.0	0	SS	0	7.16	0	34.111	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	631.0	0	SS	0	7.13	0	34.105	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	632.0	0	SS	0	7.11	0	34.108	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	633.0	0	SS	0	7.07	0	34.099	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	634.0	0	SS	0	7.02	0	34.113	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	635.0	0	SS	0	7.00	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	636.0	0	SS	0	6.99	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	637.0	0	SS	0	6.98	0	34.100	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	638.0	0	SS	0	6.94	0	34.111	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	639.0	0	SS	0	6.94	0	34.110	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	640.0	0	SS	0	6.90	0	34.108	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	641.0	0	SS	0	6.83	0	34.103	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	642.0	0	SS	0	6.80	0	34.116	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	643.0	0	SS	0	6.77	0	34.114	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	644.0	0	SS	0	6.74	0	34.124	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	645.0	0	SS	0	6.74	0	34.119	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	646.0	0	SS	0	6.73	0	34.119	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	647.0	0	SS	0	6.73	0	34.115	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	648.0	0	SS	0	6.72	0	34.115	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	649.0	0	SS	0	6.71	0	34.121	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	650.0	0	SS	0	6.71	0	34.119	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	651.0	0	SS	0	6.69	0	34.124	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	652.0	0	SS	0	6.69	0	34.123	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	653.0	0	SS	0	6.65	0	34.121	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	654.0	0	SS	0	6.63	0	34.124	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	655.0	0	SS	0	6.62	0	34.126	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	656.0	0	SS	0	6.62	0	34.125	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	657.0	0	SS	0	6.59	0	34.120	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	658.0	0	SS	0	6.57	0	34.128	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	659.0	0	SS	0	6.56	0	34.129	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	660.0	0	SS	0	6.56	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	661.0	0	SS	0	6.55	0	34.132	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	662.0	0	SS	0	6.54	0	34.133	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	663.0	0	SS	0	6.53	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	664.0	0	SS	0	6.50	0	34.130	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	665.0	0	SS	0	6.48	0	34.132	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	666.0	0	SS	0	6.47	0	34.132	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	667.0	0	SS	0	6.47	0	34.132	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	668.0	0	SS	0	6.47	0	34.136	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	669.0	0	SS	0	6.47	0	34.134	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	670.0	0	SS	0	6.46	0	34.128	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	671.0	0	SS	0	6.45	0	34.134	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	672.0	0	SS	0	6.43	0	34.127	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	673.0	0	SS	0	6.40	0	34.137	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	674.0	0	SS	0	6.36	0	34.138	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	675.0	0	SS	0	6.33	0	34.143	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	676.0	0	SS	0	6.31	0	34.139	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	677.0	0	SS	0	6.29	0	34.141	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	678.0	0	SS	0	6.27	0	34.144	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	679.0	0	SS	0	6.25	0	34.141	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	680.0	0	SS	0	6.24	0	34.146	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	681.0	0	SS	0	6.23	0	34.148	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	682.0	0	SS	0	6.22	0	34.151	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	683.0	0	SS	0	6.21	0	34.148	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	684.0	0	SS	0	6.18	0	34.156	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	685.0	0	SS	0	6.16	0	34.157	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	686.0	0	SS	0	6.15	0	34.166	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	687.0	0	SS	0	6.15	0	34.165	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	688.0	0	SS	0	6.13	0	34.163	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	689.0	0	SS	0	6.13	0	34.169	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	690.0	0	SS	0	6.12	0	34.166	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	691.0	0	SS	0	6.11	0	34.164	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	692.0	0	SS	0	6.09	0	34.168	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	693.0	0	SS	0	6.08	0	34.163	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	694.0	0	SS	0	6.07	0	34.169	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	695.0	0	SS	0	6.07	0	34.167	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	696.0	0	SS	0	6.06	0	34.167	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	697.0	0	SS	0	6.05	0	34.170	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	698.0	0	SS	0	6.05	0	34.172	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	699.0	0	SS	0	6.04	0	34.174	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	700.0	0	SS	0	6.04	0	34.172	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	701.0	0	SS	0	6.02	0	34.162	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	702.0	0	SS	0	5.99	0	34.179	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	703.0	0	SS	0	5.98	0	34.181	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	704.0	0	SS	0	5.98	0	34.182	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	705.0	0	SS	0	5.97	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	706.0	0	SS	0	5.97	0	34.182	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	707.0	0	SS	0	5.97	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	708.0	0	SS	0	5.96	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	709.0	0	SS	0	5.95	0	34.185	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	710.0	0	SS	0	5.95	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	711.0	0	SS	0	5.94	0	34.183	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	712.0	0	SS	0	5.94	0	34.184	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	713.0	0	SS	0	5.90	0	34.185	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	714.0	0	SS	0	5.88	0	34.186	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	715.0	0	SS	0	5.87	0	34.190	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	716.0	0	SS	0	5.85	0	34.190	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	717.0	0	SS	0	5.85	0	34.191	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	718.0	0	SS	0	5.83	0	34.190	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	719.0	0	SS	0	5.82	0	34.184	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	720.0	0	SS	0	5.79	0	34.197	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	721.0	0	SS	0	5.78	0	34.199	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	722.0	0	SS	0	5.77	0	34.192	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	723.0	0	SS	0	5.75	0	34.200	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	724.0	0	SS	0	5.74	0	34.199	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	725.0	0	SS	0	5.73	0	34.200	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	726.0	0	SS	0	5.72	0	34.201	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	727.0	0	SS	0	5.72	0	34.201	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	728.0	0	SS	0	5.70	0	34.194	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	729.0	0	SS	0	5.69	0	34.205	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	730.0	0	SS	0	5.68	0	34.205	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	731.0	0	SS	0	5.67	0	34.207	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	732.0	0	SS	0	5.66	0	34.209	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	733.0	0	SS	0	5.66	0	34.213	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	734.0	0	SS	0	5.66	0	34.212	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	735.0	0	SS	0	5.65	0	34.210	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	736.0	0	SS	0	5.65	0	34.212	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	737.0	0	SS	0	5.64	0	34.210	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	738.0	0	SS	0	5.64	0	34.212	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	739.0	0	SS	0	5.64	0	34.213	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	740.0	0	SS	0	5.63	0	34.211	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	741.0	0	SS	0	5.62	0	34.211	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	742.0	0	SS	0	5.60	0	34.216	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	743.0	0	SS	0	5.59	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	744.0	0	SS	0	5.58	0	34.201	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	745.0	0	SS	0	5.56	0	34.213	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	746.0	0	SS	0	5.51	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	747.0	0	SS	0	5.49	0	34.219	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	748.0	0	SS	0	5.48	0	34.215	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	749.0	0	SS	0	5.47	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	750.0	0	SS	0	5.46	0	34.217	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	751.0	0	SS	0	5.46	0	34.220	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	752.0	0	SS	0	5.46	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	753.0	0	SS	0	5.45	0	34.215	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	754.0	0	SS	0	5.45	0	34.216	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	755.0	0	SS	0	5.45	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	756.0	0	SS	0	5.44	0	34.219	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	757.0	0	SS	0	5.43	0	34.220	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	758.0	0	SS	0	5.43	0	34.220	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	759.0	0	SS	0	5.42	0	34.220	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	760.0	0	SS	0	5.42	0	34.219	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	761.0	0	SS	0	5.41	0	34.225	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	762.0	0	SS	0	5.41	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	763.0	0	SS	0	5.41	0	34.225	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	764.0	0	SS	0	5.40	0	34.218	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	765.0	0	SS	0	5.39	0	34.222	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	766.0	0	SS	0	5.39	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	767.0	0	SS	0	5.39	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	768.0	0	SS	0	5.39	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	769.0	0	SS	0	5.39	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	770.0	0	SS	0	5.38	0	34.213	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	771.0	0	SS	0	5.37	0	34.223	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	772.0	0	SS	0	5.36	0	34.221	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	773.0	0	SS	0	5.35	0	34.227	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	774.0	0	SS	0	5.35	0	34.230	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	775.0	0	SS	0	5.34	0	34.227	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	776.0	0	SS	0	5.33	0	34.227	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	777.0	0	SS	0	5.33	0	34.228	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	778.0	0	SS	0	5.32	0	34.229	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	779.0	0	SS	0	5.32	0	34.228	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	780.0	0	SS	0	5.31	0	34.231	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	781.0	0	SS	0	5.31	0	34.229	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	782.0	0	SS	0	5.31	0	34.230	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	783.0	0	SS	0	5.31	0	34.232	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	784.0	0	SS	0	5.31	0	34.231	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	785.0	0	SS	0	5.30	0	34.232	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	786.0	0	SS	0	5.28	0	34.232	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	787.0	0	SS	0	5.27	0	34.231	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	788.0	0	SS	0	5.25	0	34.230	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	789.0	0	SS	0	5.24	0	34.227	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	790.0	0	SS	0	5.22	0	34.228	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	791.0	0	SS	0	5.20	0	34.231	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	792.0	0	SS	0	5.19	0	34.234	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	793.0	0	SS	0	5.18	0	34.238	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	794.0	0	SS	0	5.17	0	34.248	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	795.0	0	SS	0	5.16	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	796.0	0	SS	0	5.15	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	797.0	0	SS	0	5.15	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	798.0	0	SS	0	5.15	0	34.239	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	799.0	0	SS	0	5.13	0	34.240	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	800.0	0	SS	0	5.12	0	34.241	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	801.0	0	SS	0	5.11	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	802.0	0	SS	0	5.09	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	803.0	0	SS	0	5.09	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	804.0	0	SS	0	5.09	0	34.247	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	805.0	0	SS	0	5.09	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	806.0	0	SS	0	5.09	0	34.246	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	807.0	0	SS	0	5.09	0	34.247	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	808.0	0	SS	0	5.08	0	34.244	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	809.0	0	SS	0	5.05	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	810.0	0	SS	0	5.04	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	811.0	0	SS	0	5.04	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	812.0	0	SS	0	5.03	0	34.247	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	813.0	0	SS	0	5.03	0	34.251	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	814.0	0	SS	0	5.03	0	34.248	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	815.0	0	SS	0	5.00	0	34.252	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	816.0	0	SS	0	4.98	0	34.232	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	817.0	0	SS	0	4.93	0	34.233	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	818.0	0	SS	0	4.91	0	34.226	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	819.0	0	SS	0	4.88	0	34.242	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	820.0	0	SS	0	4.86	0	34.247	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	821.0	0	SS	0	4.84	0	34.250	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	822.0	0	SS	0	4.84	0	34.251	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	823.0	0	SS	0	4.84	0	34.244	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	824.0	0	SS	0	4.83	0	34.244	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	825.0	0	SS	0	4.82	0	34.246	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	826.0	0	SS	0	4.82	0	34.246	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	827.0	0	SS	0	4.81	0	34.243	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	828.0	0	SS	0	4.78	0	34.245	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	829.0	0	SS	0	4.76	0	34.234	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	830.0	0	SS	0	4.76	0	34.253	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	831.0	0	SS	0	4.78	0	34.256	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	832.0	0	SS	0	4.78	0	34.256	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	833.0	0	SS	0	4.78	0	34.254	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	834.0	0	SS	0	4.76	0	34.256	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	835.0	0	SS	0	4.76	0	34.251	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	836.0	0	SS	0	4.73	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	837.0	0	SS	0	4.72	0	34.253	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	838.0	0	SS	0	4.71	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	839.0	0	SS	0	4.70	0	34.249	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	840.0	0	SS	0	4.68	0	34.242	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	841.0	0	SS	0	4.67	0	34.253	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	842.0	0	SS	0	4.67	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	843.0	0	SS	0	4.67	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	844.0	0	SS	0	4.66	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	845.0	0	SS	0	4.66	0	34.255	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	846.0	0	SS	0	4.66	0	34.253	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	847.0	0	SS	0	4.65	0	34.254	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	848.0	0	SS	0	4.63	0	34.252	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	849.0	0	SS	0	4.63	0	34.254	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	850.0	0	SS	0	4.63	0	34.254	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	851.0	0	SS	0	4.63	0	34.257	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	852.0	0	SS	0	4.62	0	34.258	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	853.0	0	SS	0	4.62	0	34.257	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	854.0	0	SS	0	4.62	0	34.258	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	855.0	0	SS	0	4.61	0	34.257	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	856.0	0	SS	0	4.59	0	34.257	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	857.0	0	SS	0	4.59	0	34.260	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	858.0	0	SS	0	4.59	0	34.258	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	859.0	0	SS	0	4.57	0	34.252	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	860.0	0	SS	0	4.54	0	34.259	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	861.0	0	SS	0	4.51	0	34.261	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	862.0	0	SS	0	4.51	0	34.263	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	863.0	0	SS	0	4.50	0	34.265	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	864.0	0	SS	0	4.50	0	34.266	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	865.0	0	SS	0	4.49	0	34.267	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	866.0	0	SS	0	4.49	0	34.265	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	867.0	0	SS	0	4.49	0	34.266	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	868.0	0	SS	0	4.49	0	34.266	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	869.0	0	SS	0	4.49	0	34.266	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	870.0	0	SS	0	4.49	0	34.265	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	871.0	0	SS	0	4.48	0	34.265	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	872.0	0	SS	0	4.48	0	34.265	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	873.0	0	SS	0	4.44	0	34.272	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	874.0	0	SS	0	4.44	0	34.272	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	875.0	0	SS	0	4.44	0	34.272	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	876.0	0	SS	0	4.43	0	34.274	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	877.0	0	SS	0	4.42	0	34.273	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	878.0	0	SS	0	4.42	0	34.278	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	879.0	0	SS	0	4.41	0	34.278	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	880.0	0	SS	0	4.41	0	34.278	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	881.0	0	SS	0	4.41	0	34.279	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	882.0	0	SS	0	4.40	0	34.284	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	883.0	0	SS	0	4.38	0	34.287	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	884.0	0	SS	0	4.38	0	34.287	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	885.0	0	SS	0	4.38	0	34.288	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	886.0	0	SS	0	4.38	0	34.285	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	887.0	0	SS	0	4.37	0	34.289	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	888.0	0	SS	0	4.36	0	34.289	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	889.0	0	SS	0	4.36	0	34.291	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	890.0	0	SS	0	4.36	0	34.296	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	891.0	0	SS	0	4.36	0	34.297	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	892.0	0	SS	0	4.33	0	34.295	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	893.0	0	SS	0	4.33	0	34.297	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	894.0	0	SS	0	4.32	0	34.299	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	895.0	0	SS	0	4.32	0	34.298	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	896.0	0	SS	0	4.32	0	34.298	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	897.0	0	SS	0	4.32	0	34.300	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	898.0	0	SS	0	4.32	0	34.301	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	899.0	0	SS	0	4.32	0	34.301	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	900.0	0	SS	0	4.32	0	34.303	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	901.0	0	SS	0	4.32	0	34.301	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	902.0	0	SS	0	4.32	0	34.301	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	903.0	0	SS	0	4.30	0	34.299	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	904.0	0	SS	0	4.29	0	34.303	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	905.0	0	SS	0	4.28	0	34.301	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	906.0	0	SS	0	4.28	0	34.303	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	907.0	0	SS	0	4.26	0	34.305	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	908.0	0	SS	0	4.26	0	34.302	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	909.0	0	SS	0	4.26	0	34.302	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	910.0	0	SS	0	4.26	0	34.300	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	911.0	0	SS	0	4.25	0	34.295	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	912.0	0	SS	0	4.23	0	34.295	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	913.0	0	SS	0	4.20	0	34.305	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	914.0	0	SS	0	4.19	0	34.305	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	915.0	0	SS	0	4.17	0	34.309	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	916.0	0	SS	0	4.17	0	34.312	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	917.0	0	SS	0	4.16	0	34.313	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	918.0	0	SS	0	4.16	0	34.313	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	919.0	0	SS	0	4.16	0	34.312	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	920.0	0	SS	0	4.15	0	34.315	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	921.0	0	SS	0	4.15	0	34.315	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	922.0	0	SS	0	4.13	0	34.315	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	923.0	0	SS	0	4.13	0	34.317	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	924.0	0	SS	0	4.13	0	34.318	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	925.0	0	SS	0	4.13	0	34.318	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	926.0	0	SS	0	4.13	0	34.317	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	927.0	0	SS	0	4.12	0	34.318	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	928.0	0	SS	0	4.12	0	34.319	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	929.0	0	SS	0	4.11	0	34.320	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	930.0	0	SS	0	4.11	0	34.321	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	931.0	0	SS	0	4.09	0	34.320	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	932.0	0	SS	0	4.09	0	34.322	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	933.0	0	SS	0	4.08	0	34.323	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	934.0	0	SS	0	4.07	0	34.324	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	935.0	0	SS	0	4.07	0	34.325	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	936.0	0	SS	0	4.07	0	34.325	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	937.0	0	SS	0	4.05	0	34.326	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	938.0	0	SS	0	4.05	0	34.325	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	939.0	0	SS	0	4.05	0	34.324	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	940.0	0	SS	0	4.05	0	34.326	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	941.0	0	SS	0	4.04	0	34.326	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	942.0	0	SS	0	4.04	0	34.326	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	943.0	0	SS	0	4.03	0	34.327	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	944.0	0	SS	0	4.03	0	34.328	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	945.0	0	SS	0	4.01	0	34.324	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	946.0	0	SS	0	4.01	0	34.328	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	947.0	0	SS	0	4.00	0	34.330	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	948.0	0	SS	0	4.00	0	34.331	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	949.0	0	SS	0	4.00	0	34.330	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	950.0	0	SS	0	3.99	0	34.331	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	951.0	0	SS	0	3.98	0	34.332	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	952.0	0	SS	0	3.98	0	34.333	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	953.0	0	SS	0	3.97	0	34.332	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	954.0	0	SS	0	3.97	0	34.334	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	955.0	0	SS	0	3.97	0	34.335	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	956.0	0	SS	0	3.97	0	34.336	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	957.0	0	SS	0	3.97	0	34.337	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	958.0	0	SS	0	3.96	0	34.336	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	959.0	0	SS	0	3.96	0	34.338	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	960.0	0	SS	0	3.96	0	34.337	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	961.0	0	SS	0	3.96	0	34.337	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	962.0	0	SS	0	3.96	0	34.337	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	963.0	0	SS	0	3.96	0	34.337	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	964.0	0	SS	0	3.95	0	34.336	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	965.0	0	SS	0	3.95	0	34.338	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	966.0	0	SS	0	3.94	0	34.340	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	967.0	0	SS	0	3.94	0	34.339	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	968.0	0	SS	0	3.93	0	34.342	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	969.0	0	SS	0	3.93	0	34.342	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	970.0	0	SS	0	3.93	0	34.344	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	971.0	0	SS	0	3.93	0	34.344	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	972.0	0	SS	0	3.93	0	34.344	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	973.0	0	SS	0	3.92	0	34.343	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	974.0	0	SS	0	3.92	0	34.345	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	975.0	0	SS	0	3.92	0	34.342	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	976.0	0	SS	0	3.91	0	34.342	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	977.0	0	SS	0	3.90	0	34.345	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	978.0	0	SS	0	3.90	0	34.346	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	979.0	0	SS	0	3.89	0	34.347	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	980.0	0	SS	0	3.88	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	981.0	0	SS	0	3.88	0	34.349	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	982.0	0	SS	0	3.87	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	983.0	0	SS	0	3.87	0	34.351	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	984.0	0	SS	0	3.87	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	985.0	0	SS	0	3.87	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	986.0	0	SS	0	3.87	0	34.352	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	987.0	0	SS	0	3.86	0	34.351	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	988.0	0	SS	0	3.86	0	34.352	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	989.0	0	SS	0	3.86	0	34.352	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	990.0	0	SS	0	3.86	0	34.353	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	991.0	0	SS	0	3.86	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	992.0	0	SS	0	3.85	0	34.350	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	993.0	0	SS	0	3.84	0	34.354	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	994.0	0	SS	0	3.84	0	34.354	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	995.0	0	SS	0	3.84	0	34.355	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	996.0	0	SS	0	3.83	0	34.353	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	997.0	0	SS	0	3.81	0	34.352	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	998.0	0	SS	0	3.80	0	34.358	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	999.0	0	SS	0	3.80	0	34.359	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1000.0	0	SS	0	3.79	0	34.362	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1001.0	0	SS	0	3.79	0	34.361	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1002.0	0	SS	0	3.79	0	34.358	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1003.0	0	SS	0	3.77	0	34.361	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1004.0	0	SS	0	3.77	0	34.362	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1005.0	0	SS	0	3.77	0	34.363	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1006.0	0	SS	0	3.77	0	34.362	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1007.0	0	SS	0	3.77	0	34.362	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1008.0	0	SS	0	3.76	0	34.364	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1009.0	0	SS	0	3.76	0	34.366	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1010.0	0	SS	0	3.76	0	34.366	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1011.0	0	SS	0	3.76	0	34.365	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1012.0	0	SS	0	3.75	0	34.365	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1013.0	0	SS	0	3.75	0	34.364	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1014.0	0	SS	0	3.74	0	34.366	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1015.0	0	SS	0	3.74	0	34.365	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1016.0	0	SS	0	3.74	0	34.365	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1017.0	0	SS	0	3.74	0	34.366	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1018.0	0	SS	0	3.74	0	34.368	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1019.0	0	SS	0	3.73	0	34.368	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1020.0	0	SS	0	3.73	0	34.368	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1021.0	0	SS	0	3.72	0	34.369	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1022.0	0	SS	0	3.72	0	34.370	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1023.0	0	SS	0	3.72	0	34.371	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1024.0	0	SS	0	3.72	0	34.371	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1025.0	0	SS	0	3.71	0	34.372	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1026.0	0	SS	0	3.71	0	34.372	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1027.0	0	SS	0	3.70	0	34.373	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1028.0	0	SS	0	3.70	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1029.0	0	SS	0	3.70	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1030.0	0	SS	0	3.70	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1031.0	0	SS	0	3.70	0	34.373	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1032.0	0	SS	0	3.70	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1033.0	0	SS	0	3.69	0	34.375	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1034.0	0	SS	0	3.69	0	34.377	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1035.0	0	SS	0	3.69	0	34.376	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1036.0	0	SS	0	3.69	0	34.375	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1037.0	0	SS	0	3.69	0	34.377	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1038.0	0	SS	0	3.69	0	34.376	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1039.0	0	SS	0	3.68	0	34.377	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1040.0	0	SS	0	3.68	0	34.374	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1041.0	0	SS	0	3.68	0	34.376	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1042.0	0	SS	0	3.67	0	34.379	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1043.0	0	SS	0	3.67	0	34.378	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1044.0	0	SS	0	3.67	0	34.379	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1045.0	0	SS	0	3.66	0	34.380	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1046.0	0	SS	0	3.65	0	34.386	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1047.0	0	SS	0	3.64	0	34.384	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1048.0	0	SS	0	3.64	0	34.381	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1049.0	0	SS	0	3.63	0	34.384	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1050.0	0	SS	0	3.62	0	34.386	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1051.0	0	SS	0	3.61	0	34.386	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1052.0	0	SS	0	3.60	0	34.392	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1053.0	0	SS	0	3.59	0	34.392	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1054.0	0	SS	0	3.59	0	34.391	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1055.0	0	SS	0	3.59	0	34.393	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1056.0	0	SS	0	3.59	0	34.393	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1057.0	0	SS	0	3.58	0	34.395	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1058.0	0	SS	0	3.58	0	34.396	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1059.0	0	SS	0	3.58	0	34.391	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1060.0	0	SS	0	3.58	0	34.391	0
JHQA___2023437	002	C	11/16/2023	02:00	137.1289	23.3175	0	1061.0	0	SS	0	3.57	0	34.391	0
JIDH___1980438	001	B	08/28/1980	20:00	136.7217	23.0917	0	0.0	0	99	4			35.057	4
JIDH___1980438	002	B	08/29/1980	02:00	137.5783	22.2117	0	0.0	0	99	4			35.112	4
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	3.0	0	BX	0	26.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	4.0	0	BX	0	26.50	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	5.0	0	BX	0	26.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	6.0	0	BX	0	26.50	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	7.0	0	BX	0	26.46	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	8.0	0	BX	0	26.46	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	9.0	0	BX	0	26.46	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	10.0	0	BX	0	26.39	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	11.0	0	BX	0	26.39	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	12.0	0	BX	0	26.35	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	13.0	0	BX	0	26.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	14.0	0	BX	0	26.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	15.0	0	BX	0	26.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	16.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	17.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	18.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	19.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	20.0	0	BX	0	26.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	21.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	22.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	23.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	24.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	25.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	26.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	27.0	0	BX	0	26.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	28.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	29.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	30.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	31.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	32.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	33.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	34.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	35.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	36.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	37.0	0	BX	0	26.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	38.0	0	BX	0	26.20	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	39.0	0	BX	0	26.09	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	40.0	0	BX	0	25.88	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	41.0	0	BX	0	25.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	42.0	0	BX	0	24.94	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	43.0	0	BX	0	24.76	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	44.0	0	BX	0	24.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	45.0	0	BX	0	24.54	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	46.0	0	BX	0	24.47	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	47.0	0	BX	0	24.36	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	48.0	0	BX	0	24.29	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	49.0	0	BX	0	24.04	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	50.0	0	BX	0	23.47	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	51.0	0	BX	0	23.18	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	52.0	0	BX	0	22.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	53.0	0	BX	0	22.58	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	54.0	0	BX	0	22.44	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	55.0	0	BX	0	22.19	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	56.0	0	BX	0	22.09	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	57.0	0	BX	0	21.88	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	58.0	0	BX	0	21.77	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	59.0	0	BX	0	21.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	60.0	0	BX	0	21.70	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	61.0	0	BX	0	21.70	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	62.0	0	BX	0	21.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	63.0	0	BX	0	21.45	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	64.0	0	BX	0	21.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	65.0	0	BX	0	21.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	66.0	0	BX	0	21.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	67.0	0	BX	0	21.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	68.0	0	BX	0	21.21	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	69.0	0	BX	0	21.21	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	70.0	0	BX	0	21.14	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	71.0	0	BX	0	21.10	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	72.0	0	BX	0	21.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	73.0	0	BX	0	21.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	74.0	0	BX	0	20.96	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	75.0	0	BX	0	20.96	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	76.0	0	BX	0	20.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	77.0	0	BX	0	20.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	78.0	0	BX	0	20.58	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	79.0	0	BX	0	20.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	80.0	0	BX	0	20.37	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	81.0	0	BX	0	20.26	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	82.0	0	BX	0	20.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	83.0	0	BX	0	20.12	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	84.0	0	BX	0	20.12	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	85.0	0	BX	0	20.02	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	86.0	0	BX	0	19.95	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	87.0	0	BX	0	19.84	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	88.0	0	BX	0	19.81	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	89.0	0	BX	0	19.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	90.0	0	BX	0	19.71	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	91.0	0	BX	0	19.71	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	92.0	0	BX	0	19.67	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	93.0	0	BX	0	19.67	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	94.0	0	BX	0	19.64	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	95.0	0	BX	0	19.60	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	96.0	0	BX	0	19.57	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	97.0	0	BX	0	19.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	98.0	0	BX	0	19.57	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	99.0	0	BX	0	19.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	100.0	0	BX	0	19.46	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	101.0	0	BX	0	19.43	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	102.0	0	BX	0	19.39	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	103.0	0	BX	0	19.36	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	104.0	0	BX	0	19.36	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	105.0	0	BX	0	19.29	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	106.0	0	BX	0	19.25	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	107.0	0	BX	0	19.25	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	108.0	0	BX	0	19.22	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	109.0	0	BX	0	19.18	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	110.0	0	BX	0	19.11	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	111.0	0	BX	0	19.11	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	112.0	0	BX	0	18.97	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	113.0	0	BX	0	18.90	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	114.0	0	BX	0	18.84	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	115.0	0	BX	0	18.77	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	116.0	0	BX	0	18.66	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	117.0	0	BX	0	18.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	118.0	0	BX	0	18.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	119.0	0	BX	0	18.45	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	120.0	0	BX	0	18.42	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	121.0	0	BX	0	18.35	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	122.0	0	BX	0	18.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	123.0	0	BX	0	18.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	124.0	0	BX	0	18.21	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	125.0	0	BX	0	18.18	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	126.0	0	BX	0	18.14	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	127.0	0	BX	0	18.11	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	128.0	0	BX	0	18.04	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	129.0	0	BX	0	18.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	130.0	0	BX	0	18.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	131.0	0	BX	0	18.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	132.0	0	BX	0	17.97	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	133.0	0	BX	0	17.97	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	134.0	0	BX	0	17.90	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	135.0	0	BX	0	17.93	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	136.0	0	BX	0	17.90	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	137.0	0	BX	0	17.90	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	138.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	139.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	140.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	141.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	142.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	143.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	144.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	145.0	0	BX	0	17.83	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	146.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	147.0	0	BX	0	17.83	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	148.0	0	BX	0	17.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	149.0	0	BX	0	17.83	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	150.0	0	BX	0	17.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	151.0	0	BX	0	17.76	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	152.0	0	BX	0	17.76	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	153.0	0	BX	0	17.76	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	154.0	0	BX	0	17.69	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	155.0	0	BX	0	17.69	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	156.0	0	BX	0	17.69	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	157.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	158.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	159.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	160.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	161.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	162.0	0	BX	0	17.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	163.0	0	BX	0	17.62	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	164.0	0	BX	0	17.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	165.0	0	BX	0	17.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	166.0	0	BX	0	17.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	167.0	0	BX	0	17.55	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	168.0	0	BX	0	17.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	169.0	0	BX	0	17.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	170.0	0	BX	0	17.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	171.0	0	BX	0	17.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	172.0	0	BX	0	17.52	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	173.0	0	BX	0	17.48	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	174.0	0	BX	0	17.48	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	175.0	0	BX	0	17.48	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	176.0	0	BX	0	17.45	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	177.0	0	BX	0	17.41	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	178.0	0	BX	0	17.41	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	179.0	0	BX	0	17.38	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	180.0	0	BX	0	17.38	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	181.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	182.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	183.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	184.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	185.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	186.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	187.0	0	BX	0	17.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	188.0	0	BX	0	17.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	189.0	0	BX	0	17.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	190.0	0	BX	0	17.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	191.0	0	BX	0	17.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	192.0	0	BX	0	17.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	193.0	0	BX	0	17.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	194.0	0	BX	0	17.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	195.0	0	BX	0	17.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	196.0	0	BX	0	17.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	197.0	0	BX	0	17.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	198.0	0	BX	0	17.20	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	199.0	0	BX	0	17.20	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	200.0	0	BX	0	17.17	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	201.0	0	BX	0	17.17	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	202.0	0	BX	0	17.10	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	203.0	0	BX	0	17.10	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	204.0	0	BX	0	17.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	205.0	0	BX	0	17.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	206.0	0	BX	0	17.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	207.0	0	BX	0	17.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	208.0	0	BX	0	17.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	209.0	0	BX	0	17.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	210.0	0	BX	0	17.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	211.0	0	BX	0	17.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	212.0	0	BX	0	17.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	213.0	0	BX	0	17.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	214.0	0	BX	0	17.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	215.0	0	BX	0	16.93	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	216.0	0	BX	0	16.93	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	217.0	0	BX	0	16.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	218.0	0	BX	0	16.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	219.0	0	BX	0	16.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	220.0	0	BX	0	16.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	221.0	0	BX	0	16.82	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	222.0	0	BX	0	16.82	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	223.0	0	BX	0	16.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	224.0	0	BX	0	16.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	225.0	0	BX	0	16.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	226.0	0	BX	0	16.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	227.0	0	BX	0	16.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	228.0	0	BX	0	16.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	229.0	0	BX	0	16.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	230.0	0	BX	0	16.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	231.0	0	BX	0	16.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	232.0	0	BX	0	16.72	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	233.0	0	BX	0	16.72	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	234.0	0	BX	0	16.68	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	235.0	0	BX	0	16.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	236.0	0	BX	0	16.58	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	237.0	0	BX	0	16.55	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	238.0	0	BX	0	16.51	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	239.0	0	BX	0	16.44	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	240.0	0	BX	0	16.41	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	241.0	0	BX	0	16.37	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	242.0	0	BX	0	16.37	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	243.0	0	BX	0	16.34	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	244.0	0	BX	0	16.30	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	245.0	0	BX	0	16.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	246.0	0	BX	0	16.27	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	247.0	0	BX	0	16.23	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	248.0	0	BX	0	16.20	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	249.0	0	BX	0	16.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	250.0	0	BX	0	16.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	251.0	0	BX	0	16.13	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	252.0	0	BX	0	16.13	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	253.0	0	BX	0	16.09	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	254.0	0	BX	0	16.06	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	255.0	0	BX	0	16.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	256.0	0	BX	0	16.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	257.0	0	BX	0	16.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	258.0	0	BX	0	16.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	259.0	0	BX	0	16.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	260.0	0	BX	0	15.99	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	261.0	0	BX	0	15.99	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	262.0	0	BX	0	15.92	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	263.0	0	BX	0	15.92	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	264.0	0	BX	0	15.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	265.0	0	BX	0	15.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	266.0	0	BX	0	15.85	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	267.0	0	BX	0	15.85	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	268.0	0	BX	0	15.85	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	269.0	0	BX	0	15.82	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	270.0	0	BX	0	15.82	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	271.0	0	BX	0	15.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	272.0	0	BX	0	15.71	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	273.0	0	BX	0	15.71	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	274.0	0	BX	0	15.68	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	275.0	0	BX	0	15.68	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	276.0	0	BX	0	15.64	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	277.0	0	BX	0	15.61	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	278.0	0	BX	0	15.61	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	279.0	0	BX	0	15.57	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	280.0	0	BX	0	15.57	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	281.0	0	BX	0	15.51	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	282.0	0	BX	0	15.51	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	283.0	0	BX	0	15.51	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	284.0	0	BX	0	15.44	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	285.0	0	BX	0	15.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	286.0	0	BX	0	15.44	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	287.0	0	BX	0	15.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	288.0	0	BX	0	15.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	289.0	0	BX	0	15.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	290.0	0	BX	0	15.37	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	291.0	0	BX	0	15.30	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	292.0	0	BX	0	15.26	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	293.0	0	BX	0	15.26	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	294.0	0	BX	0	15.23	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	295.0	0	BX	0	15.23	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	296.0	0	BX	0	15.26	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	297.0	0	BX	0	15.23	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	298.0	0	BX	0	15.23	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	299.0	0	BX	0	15.19	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	300.0	0	BX	0	15.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	301.0	0	BX	0	15.19	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	302.0	0	BX	0	15.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	303.0	0	BX	0	15.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	304.0	0	BX	0	15.12	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	305.0	0	BX	0	15.12	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	306.0	0	BX	0	15.05	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	307.0	0	BX	0	15.05	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	308.0	0	BX	0	15.02	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	309.0	0	BX	0	15.02	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	310.0	0	BX	0	15.02	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	311.0	0	BX	0	14.98	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	312.0	0	BX	0	14.98	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	313.0	0	BX	0	14.95	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	314.0	0	BX	0	14.92	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	315.0	0	BX	0	14.92	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	316.0	0	BX	0	14.88	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	317.0	0	BX	0	14.85	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	318.0	0	BX	0	14.81	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	319.0	0	BX	0	14.81	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	320.0	0	BX	0	14.78	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	321.0	0	BX	0	14.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	322.0	0	BX	0	14.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	323.0	0	BX	0	14.67	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	324.0	0	BX	0	14.67	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	325.0	0	BX	0	14.60	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	326.0	0	BX	0	14.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	327.0	0	BX	0	14.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	328.0	0	BX	0	14.50	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	329.0	0	BX	0	14.50	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	330.0	0	BX	0	14.46	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	331.0	0	BX	0	14.43	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	332.0	0	BX	0	14.39	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	333.0	0	BX	0	14.32	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	334.0	0	BX	0	14.32	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	335.0	0	BX	0	14.29	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	336.0	0	BX	0	14.25	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	337.0	0	BX	0	14.25	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	338.0	0	BX	0	14.22	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	339.0	0	BX	0	14.22	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	340.0	0	BX	0	14.18	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	341.0	0	BX	0	14.15	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	342.0	0	BX	0	14.15	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	343.0	0	BX	0	14.08	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	344.0	0	BX	0	14.01	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	345.0	0	BX	0	13.91	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	346.0	0	BX	0	13.91	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	347.0	0	BX	0	13.87	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	348.0	0	BX	0	13.87	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	349.0	0	BX	0	13.87	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	350.0	0	BX	0	13.84	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	351.0	0	BX	0	13.77	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	352.0	0	BX	0	13.73	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	353.0	0	BX	0	13.70	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	354.0	0	BX	0	13.70	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	355.0	0	BX	0	13.66	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	356.0	0	BX	0	13.63	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	357.0	0	BX	0	13.59	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	358.0	0	BX	0	13.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	359.0	0	BX	0	13.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	360.0	0	BX	0	13.49	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	361.0	0	BX	0	13.49	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	362.0	0	BX	0	13.45	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	363.0	0	BX	0	13.38	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	364.0	0	BX	0	13.31	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	365.0	0	BX	0	13.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	366.0	0	BX	0	13.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	367.0	0	BX	0	13.28	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	368.0	0	BX	0	13.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	369.0	0	BX	0	13.24	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	370.0	0	BX	0	13.21	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	371.0	0	BX	0	13.14	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	372.0	0	BX	0	13.10	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	373.0	0	BX	0	13.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	374.0	0	BX	0	13.07	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	375.0	0	BX	0	13.03	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	376.0	0	BX	0	13.00	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	377.0	0	BX	0	12.96	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	378.0	0	BX	0	12.96	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	379.0	0	BX	0	12.89	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	380.0	0	BX	0	12.86	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	381.0	0	BX	0	12.82	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	382.0	0	BX	0	12.79	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	383.0	0	BX	0	12.75	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	384.0	0	BX	0	12.72	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	385.0	0	BX	0	12.68	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	386.0	0	BX	0	12.65	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	387.0	0	BX	0	12.54	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	388.0	0	BX	0	12.54	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	389.0	0	BX	0	12.54	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	390.0	0	BX	0	12.51	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	391.0	0	BX	0	12.44	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	392.0	0	BX	0	12.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	393.0	0	BX	0	12.40	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	394.0	0	BX	0	12.37	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	395.0	0	BX	0	12.33	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	396.0	0	BX	0	12.30	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	397.0	0	BX	0	12.26	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	398.0	0	BX	0	12.19	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	399.0	0	BX	0	12.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	400.0	0	BX	0	12.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	401.0	0	BX	0	12.16	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	402.0	0	BX	0	12.12	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	403.0	0	BX	0	12.02	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	404.0	0	BX	0	11.98	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	405.0	0	BX	0	11.95	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	406.0	0	BX	0	11.91	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	407.0	0	BX	0	11.88	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	408.0	0	BX	0	11.84	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	409.0	0	BX	0	11.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	410.0	0	BX	0	11.74	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	411.0	0	BX	0	11.70	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	412.0	0	BX	0	11.67	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	413.0	0	BX	0	11.63	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	414.0	0	BX	0	11.63	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	415.0	0	BX	0	11.63	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	416.0	0	BX	0	11.60	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	417.0	0	BX	0	11.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	418.0	0	BX	0	11.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	419.0	0	BX	0	11.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	420.0	0	BX	0	11.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	421.0	0	BX	0	11.56	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	422.0	0	BX	0	11.53	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	423.0	0	BX	0	11.49	0
JITV___1989439	001	C	08/01/1989	19:00	136.6167	22.5167	0	424.0	0	BX	0	11.49	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	3.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	4.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	5.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	6.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	7.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	8.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	9.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	10.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	11.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	12.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	13.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	14.0	0	BX	0	25.08	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	15.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	16.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	17.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	18.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	19.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	20.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	21.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	22.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	23.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	24.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	25.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	26.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	27.0	0	BX	0	25.08	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	28.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	29.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	30.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	31.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	32.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	33.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	34.0	0	BX	0	25.08	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	35.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	36.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	37.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	38.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	39.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	40.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	41.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	42.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	43.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	44.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	45.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	46.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	47.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	48.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	49.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	50.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	51.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	52.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	53.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	54.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	55.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	56.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	57.0	0	BX	0	25.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	58.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	59.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	60.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	61.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	62.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	63.0	0	BX	0	25.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	64.0	0	BX	0	24.97	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	65.0	0	BX	0	24.97	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	66.0	0	BX	0	24.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	67.0	0	BX	0	24.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	68.0	0	BX	0	24.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	69.0	0	BX	0	24.76	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	70.0	0	BX	0	24.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	71.0	0	BX	0	24.58	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	72.0	0	BX	0	24.43	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	73.0	0	BX	0	24.36	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	74.0	0	BX	0	24.33	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	75.0	0	BX	0	24.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	76.0	0	BX	0	24.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	77.0	0	BX	0	24.25	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	78.0	0	BX	0	24.25	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	79.0	0	BX	0	24.22	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	80.0	0	BX	0	24.22	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	81.0	0	BX	0	24.15	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	82.0	0	BX	0	24.15	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	83.0	0	BX	0	24.11	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	84.0	0	BX	0	24.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	85.0	0	BX	0	24.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	86.0	0	BX	0	23.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	87.0	0	BX	0	23.90	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	88.0	0	BX	0	23.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	89.0	0	BX	0	23.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	90.0	0	BX	0	23.79	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	91.0	0	BX	0	23.68	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	92.0	0	BX	0	23.68	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	93.0	0	BX	0	23.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	94.0	0	BX	0	23.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	95.0	0	BX	0	23.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	96.0	0	BX	0	23.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	97.0	0	BX	0	23.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	98.0	0	BX	0	23.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	99.0	0	BX	0	23.47	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	100.0	0	BX	0	23.43	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	101.0	0	BX	0	23.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	102.0	0	BX	0	23.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	103.0	0	BX	0	23.11	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	104.0	0	BX	0	22.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	105.0	0	BX	0	22.83	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	106.0	0	BX	0	22.76	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	107.0	0	BX	0	22.72	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	108.0	0	BX	0	22.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	109.0	0	BX	0	22.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	110.0	0	BX	0	22.09	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	111.0	0	BX	0	21.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	112.0	0	BX	0	21.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	113.0	0	BX	0	21.63	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	114.0	0	BX	0	21.38	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	115.0	0	BX	0	21.17	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	116.0	0	BX	0	20.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	117.0	0	BX	0	20.89	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	118.0	0	BX	0	20.75	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	119.0	0	BX	0	20.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	120.0	0	BX	0	20.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	121.0	0	BX	0	20.58	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	122.0	0	BX	0	20.54	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	123.0	0	BX	0	20.47	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	124.0	0	BX	0	20.44	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	125.0	0	BX	0	20.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	126.0	0	BX	0	20.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	127.0	0	BX	0	20.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	128.0	0	BX	0	20.16	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	129.0	0	BX	0	19.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	130.0	0	BX	0	19.84	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	131.0	0	BX	0	19.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	132.0	0	BX	0	19.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	133.0	0	BX	0	19.71	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	134.0	0	BX	0	19.67	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	135.0	0	BX	0	19.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	136.0	0	BX	0	19.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	137.0	0	BX	0	19.60	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	138.0	0	BX	0	19.60	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	139.0	0	BX	0	19.60	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	140.0	0	BX	0	19.57	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	141.0	0	BX	0	19.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	142.0	0	BX	0	19.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	143.0	0	BX	0	19.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	144.0	0	BX	0	19.43	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	145.0	0	BX	0	19.43	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	146.0	0	BX	0	19.36	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	147.0	0	BX	0	19.36	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	148.0	0	BX	0	19.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	149.0	0	BX	0	19.25	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	150.0	0	BX	0	19.18	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	151.0	0	BX	0	19.15	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	152.0	0	BX	0	19.11	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	153.0	0	BX	0	19.08	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	154.0	0	BX	0	19.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	155.0	0	BX	0	19.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	156.0	0	BX	0	19.01	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	157.0	0	BX	0	18.97	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	158.0	0	BX	0	18.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	159.0	0	BX	0	18.90	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	160.0	0	BX	0	18.87	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	161.0	0	BX	0	18.80	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	162.0	0	BX	0	18.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	163.0	0	BX	0	18.66	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	164.0	0	BX	0	18.63	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	165.0	0	BX	0	18.49	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	166.0	0	BX	0	18.38	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	167.0	0	BX	0	18.28	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	168.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	169.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	170.0	0	BX	0	18.35	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	171.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	172.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	173.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	174.0	0	BX	0	18.35	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	175.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	176.0	0	BX	0	18.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	177.0	0	BX	0	18.28	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	178.0	0	BX	0	18.24	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	179.0	0	BX	0	18.14	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	180.0	0	BX	0	18.11	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	181.0	0	BX	0	18.07	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	182.0	0	BX	0	18.04	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	183.0	0	BX	0	17.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	184.0	0	BX	0	17.90	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	185.0	0	BX	0	17.83	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	186.0	0	BX	0	17.83	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	187.0	0	BX	0	17.76	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	188.0	0	BX	0	17.72	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	189.0	0	BX	0	17.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	190.0	0	BX	0	17.55	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	191.0	0	BX	0	17.55	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	192.0	0	BX	0	17.52	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	193.0	0	BX	0	17.52	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	194.0	0	BX	0	17.48	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	195.0	0	BX	0	17.41	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	196.0	0	BX	0	17.38	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	197.0	0	BX	0	17.34	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	198.0	0	BX	0	17.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	199.0	0	BX	0	17.20	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	200.0	0	BX	0	17.24	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	201.0	0	BX	0	17.20	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	202.0	0	BX	0	17.17	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	203.0	0	BX	0	17.10	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	204.0	0	BX	0	17.10	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	205.0	0	BX	0	17.03	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	206.0	0	BX	0	17.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	207.0	0	BX	0	16.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	208.0	0	BX	0	16.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	209.0	0	BX	0	16.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	210.0	0	BX	0	16.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	211.0	0	BX	0	16.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	212.0	0	BX	0	16.82	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	213.0	0	BX	0	16.82	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	214.0	0	BX	0	16.75	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	215.0	0	BX	0	16.72	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	216.0	0	BX	0	16.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	217.0	0	BX	0	16.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	218.0	0	BX	0	16.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	219.0	0	BX	0	16.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	220.0	0	BX	0	16.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	221.0	0	BX	0	16.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	222.0	0	BX	0	16.55	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	223.0	0	BX	0	16.55	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	224.0	0	BX	0	16.51	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	225.0	0	BX	0	16.51	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	226.0	0	BX	0	16.48	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	227.0	0	BX	0	16.48	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	228.0	0	BX	0	16.44	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	229.0	0	BX	0	16.44	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	230.0	0	BX	0	16.44	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	231.0	0	BX	0	16.41	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	232.0	0	BX	0	16.41	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	233.0	0	BX	0	16.41	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	234.0	0	BX	0	16.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	235.0	0	BX	0	16.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	236.0	0	BX	0	16.34	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	237.0	0	BX	0	16.34	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	238.0	0	BX	0	16.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	239.0	0	BX	0	16.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	240.0	0	BX	0	16.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	241.0	0	BX	0	16.27	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	242.0	0	BX	0	16.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	243.0	0	BX	0	16.27	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	244.0	0	BX	0	16.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	245.0	0	BX	0	16.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	246.0	0	BX	0	16.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	247.0	0	BX	0	16.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	248.0	0	BX	0	16.20	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	249.0	0	BX	0	16.16	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	250.0	0	BX	0	16.13	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	251.0	0	BX	0	16.13	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	252.0	0	BX	0	16.09	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	253.0	0	BX	0	16.06	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	254.0	0	BX	0	16.06	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	255.0	0	BX	0	16.03	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	256.0	0	BX	0	15.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	257.0	0	BX	0	15.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	258.0	0	BX	0	15.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	259.0	0	BX	0	15.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	260.0	0	BX	0	15.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	261.0	0	BX	0	15.89	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	262.0	0	BX	0	15.89	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	263.0	0	BX	0	15.85	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	264.0	0	BX	0	15.89	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	265.0	0	BX	0	15.85	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	266.0	0	BX	0	15.78	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	267.0	0	BX	0	15.75	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	268.0	0	BX	0	15.71	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	269.0	0	BX	0	15.71	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	270.0	0	BX	0	15.68	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	271.0	0	BX	0	15.68	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	272.0	0	BX	0	15.68	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	273.0	0	BX	0	15.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	274.0	0	BX	0	15.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	275.0	0	BX	0	15.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	276.0	0	BX	0	15.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	277.0	0	BX	0	15.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	278.0	0	BX	0	15.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	279.0	0	BX	0	15.57	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	280.0	0	BX	0	15.57	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	281.0	0	BX	0	15.51	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	282.0	0	BX	0	15.47	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	283.0	0	BX	0	15.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	284.0	0	BX	0	15.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	285.0	0	BX	0	15.33	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	286.0	0	BX	0	15.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	287.0	0	BX	0	15.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	288.0	0	BX	0	15.30	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	289.0	0	BX	0	15.26	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	290.0	0	BX	0	15.26	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	291.0	0	BX	0	15.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	292.0	0	BX	0	15.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	293.0	0	BX	0	15.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	294.0	0	BX	0	15.16	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	295.0	0	BX	0	15.12	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	296.0	0	BX	0	15.09	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	297.0	0	BX	0	15.05	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	298.0	0	BX	0	15.02	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	299.0	0	BX	0	14.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	300.0	0	BX	0	14.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	301.0	0	BX	0	14.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	302.0	0	BX	0	14.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	303.0	0	BX	0	14.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	304.0	0	BX	0	14.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	305.0	0	BX	0	14.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	306.0	0	BX	0	14.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	307.0	0	BX	0	14.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	308.0	0	BX	0	14.92	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	309.0	0	BX	0	14.88	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	310.0	0	BX	0	14.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	311.0	0	BX	0	14.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	312.0	0	BX	0	14.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	313.0	0	BX	0	14.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	314.0	0	BX	0	14.71	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	315.0	0	BX	0	14.71	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	316.0	0	BX	0	14.67	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	317.0	0	BX	0	14.67	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	318.0	0	BX	0	14.64	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	319.0	0	BX	0	14.60	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	320.0	0	BX	0	14.57	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	321.0	0	BX	0	14.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	322.0	0	BX	0	14.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	323.0	0	BX	0	14.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	324.0	0	BX	0	14.50	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	325.0	0	BX	0	14.46	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	326.0	0	BX	0	14.43	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	327.0	0	BX	0	14.46	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	328.0	0	BX	0	14.39	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	329.0	0	BX	0	14.39	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	330.0	0	BX	0	14.39	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	331.0	0	BX	0	14.32	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	332.0	0	BX	0	14.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	333.0	0	BX	0	14.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	334.0	0	BX	0	14.29	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	335.0	0	BX	0	14.25	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	336.0	0	BX	0	14.22	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	337.0	0	BX	0	14.18	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	338.0	0	BX	0	14.12	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	339.0	0	BX	0	14.12	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	340.0	0	BX	0	14.05	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	341.0	0	BX	0	13.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	342.0	0	BX	0	13.91	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	343.0	0	BX	0	13.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	344.0	0	BX	0	13.94	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	345.0	0	BX	0	13.91	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	346.0	0	BX	0	13.91	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	347.0	0	BX	0	13.87	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	348.0	0	BX	0	13.87	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	349.0	0	BX	0	13.87	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	350.0	0	BX	0	13.87	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	351.0	0	BX	0	13.84	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	352.0	0	BX	0	13.80	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	353.0	0	BX	0	13.80	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	354.0	0	BX	0	13.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	355.0	0	BX	0	13.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	356.0	0	BX	0	13.73	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	357.0	0	BX	0	13.73	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	358.0	0	BX	0	13.73	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	359.0	0	BX	0	13.70	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	360.0	0	BX	0	13.70	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	361.0	0	BX	0	13.66	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	362.0	0	BX	0	13.63	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	363.0	0	BX	0	13.56	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	364.0	0	BX	0	13.56	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	365.0	0	BX	0	13.56	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	366.0	0	BX	0	13.52	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	367.0	0	BX	0	13.52	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	368.0	0	BX	0	13.49	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	369.0	0	BX	0	13.45	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	370.0	0	BX	0	13.38	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	371.0	0	BX	0	13.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	372.0	0	BX	0	13.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	373.0	0	BX	0	13.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	374.0	0	BX	0	13.38	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	375.0	0	BX	0	13.35	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	376.0	0	BX	0	13.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	377.0	0	BX	0	13.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	378.0	0	BX	0	13.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	379.0	0	BX	0	13.31	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	380.0	0	BX	0	13.28	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	381.0	0	BX	0	13.28	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	382.0	0	BX	0	13.24	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	383.0	0	BX	0	13.24	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	384.0	0	BX	0	13.14	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	385.0	0	BX	0	13.10	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	386.0	0	BX	0	13.07	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	387.0	0	BX	0	13.03	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	388.0	0	BX	0	13.03	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	389.0	0	BX	0	13.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	390.0	0	BX	0	13.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	391.0	0	BX	0	13.03	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	392.0	0	BX	0	13.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	393.0	0	BX	0	13.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	394.0	0	BX	0	13.00	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	395.0	0	BX	0	12.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	396.0	0	BX	0	12.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	397.0	0	BX	0	12.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	398.0	0	BX	0	12.96	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	399.0	0	BX	0	12.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	400.0	0	BX	0	12.93	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	401.0	0	BX	0	12.89	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	402.0	0	BX	0	12.86	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	403.0	0	BX	0	12.79	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	404.0	0	BX	0	12.79	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	405.0	0	BX	0	12.72	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	406.0	0	BX	0	12.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	407.0	0	BX	0	12.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	408.0	0	BX	0	12.65	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	409.0	0	BX	0	12.61	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	410.0	0	BX	0	12.51	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	411.0	0	BX	0	12.51	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	412.0	0	BX	0	12.44	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	413.0	0	BX	0	12.40	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	414.0	0	BX	0	12.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	415.0	0	BX	0	12.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	416.0	0	BX	0	12.37	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	417.0	0	BX	0	12.33	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	418.0	0	BX	0	12.26	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	419.0	0	BX	0	12.23	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	420.0	0	BX	0	12.16	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	421.0	0	BX	0	12.09	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	422.0	0	BX	0	12.05	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	423.0	0	BX	0	11.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	424.0	0	BX	0	11.98	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	425.0	0	BX	0	11.95	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	426.0	0	BX	0	11.88	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	427.0	0	BX	0	11.84	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	428.0	0	BX	0	11.81	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	429.0	0	BX	0	11.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	430.0	0	BX	0	11.77	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	431.0	0	BX	0	11.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	432.0	0	BX	0	11.70	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	433.0	0	BX	0	11.70	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	434.0	0	BX	0	11.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	435.0	0	BX	0	11.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	436.0	0	BX	0	11.74	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	437.0	0	BX	0	11.56	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	438.0	0	BX	0	11.56	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	439.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	440.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	441.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	442.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	443.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	444.0	0	BX	0	11.53	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	445.0	0	BX	0	11.45	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	446.0	0	BX	0	11.45	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	447.0	0	BX	0	11.45	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	448.0	0	BX	0	11.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	449.0	0	BX	0	11.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	450.0	0	BX	0	11.42	0
JITV___1989440	001	C	11/25/1989	19:00	136.4833	22.5000	0	451.0	0	BX	0	11.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	3.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	4.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	5.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	6.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	7.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	8.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	9.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	10.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	11.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	12.0	0	BX	0	23.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	13.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	14.0	0	BX	0	23.43	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	15.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	16.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	17.0	0	BX	0	23.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	18.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	19.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	20.0	0	BX	0	23.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	21.0	0	BX	0	23.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	22.0	0	BX	0	23.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	23.0	0	BX	0	23.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	24.0	0	BX	0	23.43	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	25.0	0	BX	0	23.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	26.0	0	BX	0	23.43	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	27.0	0	BX	0	23.36	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	28.0	0	BX	0	23.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	29.0	0	BX	0	23.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	30.0	0	BX	0	22.97	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	31.0	0	BX	0	22.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	32.0	0	BX	0	22.76	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	33.0	0	BX	0	22.69	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	34.0	0	BX	0	22.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	35.0	0	BX	0	22.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	36.0	0	BX	0	22.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	37.0	0	BX	0	22.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	38.0	0	BX	0	22.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	39.0	0	BX	0	22.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	40.0	0	BX	0	22.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	41.0	0	BX	0	22.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	42.0	0	BX	0	22.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	43.0	0	BX	0	22.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	44.0	0	BX	0	22.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	45.0	0	BX	0	22.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	46.0	0	BX	0	22.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	47.0	0	BX	0	22.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	48.0	0	BX	0	22.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	49.0	0	BX	0	22.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	50.0	0	BX	0	22.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	51.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	52.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	53.0	0	BX	0	22.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	54.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	55.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	56.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	57.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	58.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	59.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	60.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	61.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	62.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	63.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	64.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	65.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	66.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	67.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	68.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	69.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	70.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	71.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	72.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	73.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	74.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	75.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	76.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	77.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	78.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	79.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	80.0	0	BX	0	22.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	81.0	0	BX	0	22.30	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	82.0	0	BX	0	22.23	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	83.0	0	BX	0	22.16	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	84.0	0	BX	0	22.05	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	85.0	0	BX	0	22.05	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	86.0	0	BX	0	21.95	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	87.0	0	BX	0	21.77	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	88.0	0	BX	0	21.66	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	89.0	0	BX	0	21.59	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	90.0	0	BX	0	21.49	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	91.0	0	BX	0	21.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	92.0	0	BX	0	21.28	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	93.0	0	BX	0	21.10	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	94.0	0	BX	0	20.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	95.0	0	BX	0	20.65	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	96.0	0	BX	0	20.54	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	97.0	0	BX	0	20.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	98.0	0	BX	0	20.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	99.0	0	BX	0	20.19	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	100.0	0	BX	0	20.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	101.0	0	BX	0	19.95	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	102.0	0	BX	0	19.74	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	103.0	0	BX	0	19.64	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	104.0	0	BX	0	19.60	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	105.0	0	BX	0	19.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	106.0	0	BX	0	19.50	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	107.0	0	BX	0	19.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	108.0	0	BX	0	19.36	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	109.0	0	BX	0	19.32	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	110.0	0	BX	0	19.25	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	111.0	0	BX	0	19.18	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	112.0	0	BX	0	19.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	113.0	0	BX	0	19.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	114.0	0	BX	0	19.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	115.0	0	BX	0	19.11	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	116.0	0	BX	0	19.08	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	117.0	0	BX	0	19.08	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	118.0	0	BX	0	19.04	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	119.0	0	BX	0	19.01	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	120.0	0	BX	0	19.01	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	121.0	0	BX	0	18.97	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	122.0	0	BX	0	18.94	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	123.0	0	BX	0	18.90	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	124.0	0	BX	0	18.87	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	125.0	0	BX	0	18.87	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	126.0	0	BX	0	18.80	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	127.0	0	BX	0	18.73	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	128.0	0	BX	0	18.73	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	129.0	0	BX	0	18.73	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	130.0	0	BX	0	18.70	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	131.0	0	BX	0	18.63	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	132.0	0	BX	0	18.56	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	133.0	0	BX	0	18.56	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	134.0	0	BX	0	18.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	135.0	0	BX	0	18.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	136.0	0	BX	0	18.45	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	137.0	0	BX	0	18.49	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	138.0	0	BX	0	18.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	139.0	0	BX	0	18.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	140.0	0	BX	0	18.35	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	141.0	0	BX	0	18.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	142.0	0	BX	0	18.28	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	143.0	0	BX	0	18.28	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	144.0	0	BX	0	18.24	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	145.0	0	BX	0	18.24	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	146.0	0	BX	0	18.18	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	147.0	0	BX	0	18.21	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	148.0	0	BX	0	18.21	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	149.0	0	BX	0	18.21	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	150.0	0	BX	0	18.18	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	151.0	0	BX	0	18.18	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	152.0	0	BX	0	18.14	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	153.0	0	BX	0	18.11	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	154.0	0	BX	0	18.11	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	155.0	0	BX	0	18.11	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	156.0	0	BX	0	18.11	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	157.0	0	BX	0	18.07	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	158.0	0	BX	0	18.07	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	159.0	0	BX	0	18.04	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	160.0	0	BX	0	18.04	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	161.0	0	BX	0	18.00	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	162.0	0	BX	0	17.97	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	163.0	0	BX	0	17.93	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	164.0	0	BX	0	17.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	165.0	0	BX	0	17.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	166.0	0	BX	0	17.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	167.0	0	BX	0	17.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	168.0	0	BX	0	17.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	169.0	0	BX	0	17.83	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	170.0	0	BX	0	17.79	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	171.0	0	BX	0	17.79	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	172.0	0	BX	0	17.76	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	173.0	0	BX	0	17.72	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	174.0	0	BX	0	17.69	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	175.0	0	BX	0	17.65	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	176.0	0	BX	0	17.62	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	177.0	0	BX	0	17.59	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	178.0	0	BX	0	17.59	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	179.0	0	BX	0	17.55	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	180.0	0	BX	0	17.59	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	181.0	0	BX	0	17.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	182.0	0	BX	0	17.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	183.0	0	BX	0	17.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	184.0	0	BX	0	17.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	185.0	0	BX	0	17.52	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	186.0	0	BX	0	17.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	187.0	0	BX	0	17.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	188.0	0	BX	0	17.41	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	189.0	0	BX	0	17.41	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	190.0	0	BX	0	17.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	191.0	0	BX	0	17.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	192.0	0	BX	0	17.34	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	193.0	0	BX	0	17.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	194.0	0	BX	0	17.34	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	195.0	0	BX	0	17.31	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	196.0	0	BX	0	17.31	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	197.0	0	BX	0	17.27	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	198.0	0	BX	0	17.27	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	199.0	0	BX	0	17.20	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	200.0	0	BX	0	17.17	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	201.0	0	BX	0	17.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	202.0	0	BX	0	17.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	203.0	0	BX	0	17.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	204.0	0	BX	0	17.10	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	205.0	0	BX	0	17.10	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	206.0	0	BX	0	17.07	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	207.0	0	BX	0	17.03	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	208.0	0	BX	0	17.00	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	209.0	0	BX	0	16.96	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	210.0	0	BX	0	16.96	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	211.0	0	BX	0	16.93	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	212.0	0	BX	0	16.96	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	213.0	0	BX	0	16.93	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	214.0	0	BX	0	16.89	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	215.0	0	BX	0	16.89	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	216.0	0	BX	0	16.89	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	217.0	0	BX	0	16.86	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	218.0	0	BX	0	16.82	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	219.0	0	BX	0	16.82	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	220.0	0	BX	0	16.79	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	221.0	0	BX	0	16.72	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	222.0	0	BX	0	16.72	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	223.0	0	BX	0	16.68	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	224.0	0	BX	0	16.72	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	225.0	0	BX	0	16.65	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	226.0	0	BX	0	16.68	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	227.0	0	BX	0	16.68	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	228.0	0	BX	0	16.68	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	229.0	0	BX	0	16.65	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	230.0	0	BX	0	16.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	231.0	0	BX	0	16.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	232.0	0	BX	0	16.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	233.0	0	BX	0	16.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	234.0	0	BX	0	16.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	235.0	0	BX	0	16.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	236.0	0	BX	0	16.55	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	237.0	0	BX	0	16.55	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	238.0	0	BX	0	16.55	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	239.0	0	BX	0	16.55	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	240.0	0	BX	0	16.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	241.0	0	BX	0	16.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	242.0	0	BX	0	16.48	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	243.0	0	BX	0	16.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	244.0	0	BX	0	16.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	245.0	0	BX	0	16.34	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	246.0	0	BX	0	16.27	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	247.0	0	BX	0	16.27	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	248.0	0	BX	0	16.23	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	249.0	0	BX	0	16.23	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	250.0	0	BX	0	16.23	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	251.0	0	BX	0	16.20	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	252.0	0	BX	0	16.16	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	253.0	0	BX	0	16.16	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	254.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	255.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	256.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	257.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	258.0	0	BX	0	16.09	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	259.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	260.0	0	BX	0	16.13	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	261.0	0	BX	0	16.06	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	262.0	0	BX	0	16.06	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	263.0	0	BX	0	16.03	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	264.0	0	BX	0	15.99	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	265.0	0	BX	0	15.96	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	266.0	0	BX	0	15.89	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	267.0	0	BX	0	15.89	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	268.0	0	BX	0	15.85	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	269.0	0	BX	0	15.85	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	270.0	0	BX	0	15.85	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	271.0	0	BX	0	15.78	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	272.0	0	BX	0	15.82	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	273.0	0	BX	0	15.78	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	274.0	0	BX	0	15.75	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	275.0	0	BX	0	15.75	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	276.0	0	BX	0	15.71	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	277.0	0	BX	0	15.64	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	278.0	0	BX	0	15.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	279.0	0	BX	0	15.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	280.0	0	BX	0	15.57	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	281.0	0	BX	0	15.54	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	282.0	0	BX	0	15.54	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	283.0	0	BX	0	15.51	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	284.0	0	BX	0	15.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	285.0	0	BX	0	15.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	286.0	0	BX	0	15.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	287.0	0	BX	0	15.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	288.0	0	BX	0	15.33	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	289.0	0	BX	0	15.33	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	290.0	0	BX	0	15.26	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	291.0	0	BX	0	15.23	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	292.0	0	BX	0	15.19	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	293.0	0	BX	0	15.19	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	294.0	0	BX	0	15.16	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	295.0	0	BX	0	15.12	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	296.0	0	BX	0	15.12	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	297.0	0	BX	0	15.12	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	298.0	0	BX	0	15.12	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	299.0	0	BX	0	15.05	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	300.0	0	BX	0	15.09	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	301.0	0	BX	0	15.05	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	302.0	0	BX	0	15.05	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	303.0	0	BX	0	15.05	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	304.0	0	BX	0	15.02	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	305.0	0	BX	0	15.02	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	306.0	0	BX	0	14.98	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	307.0	0	BX	0	14.95	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	308.0	0	BX	0	14.88	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	309.0	0	BX	0	14.92	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	310.0	0	BX	0	14.92	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	311.0	0	BX	0	14.78	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	312.0	0	BX	0	14.78	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	313.0	0	BX	0	14.74	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	314.0	0	BX	0	14.71	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	315.0	0	BX	0	14.71	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	316.0	0	BX	0	14.71	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	317.0	0	BX	0	14.67	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	318.0	0	BX	0	14.67	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	319.0	0	BX	0	14.64	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	320.0	0	BX	0	14.60	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	321.0	0	BX	0	14.57	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	322.0	0	BX	0	14.53	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	323.0	0	BX	0	14.46	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	324.0	0	BX	0	14.46	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	325.0	0	BX	0	14.46	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	326.0	0	BX	0	14.46	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	327.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	328.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	329.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	330.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	331.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	332.0	0	BX	0	14.46	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	333.0	0	BX	0	14.43	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	334.0	0	BX	0	14.43	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	335.0	0	BX	0	14.36	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	336.0	0	BX	0	14.29	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	337.0	0	BX	0	14.25	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	338.0	0	BX	0	14.18	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	339.0	0	BX	0	14.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	340.0	0	BX	0	14.15	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	341.0	0	BX	0	14.05	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	342.0	0	BX	0	14.01	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	343.0	0	BX	0	13.98	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	344.0	0	BX	0	13.91	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	345.0	0	BX	0	13.84	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	346.0	0	BX	0	13.80	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	347.0	0	BX	0	13.73	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	348.0	0	BX	0	13.70	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	349.0	0	BX	0	13.66	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	350.0	0	BX	0	13.63	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	351.0	0	BX	0	13.59	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	352.0	0	BX	0	13.56	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	353.0	0	BX	0	13.56	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	354.0	0	BX	0	13.52	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	355.0	0	BX	0	13.52	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	356.0	0	BX	0	13.52	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	357.0	0	BX	0	13.49	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	358.0	0	BX	0	13.49	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	359.0	0	BX	0	13.52	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	360.0	0	BX	0	13.49	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	361.0	0	BX	0	13.49	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	362.0	0	BX	0	13.49	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	363.0	0	BX	0	13.42	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	364.0	0	BX	0	13.45	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	365.0	0	BX	0	13.45	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	366.0	0	BX	0	13.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	367.0	0	BX	0	13.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	368.0	0	BX	0	13.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	369.0	0	BX	0	13.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	370.0	0	BX	0	13.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	371.0	0	BX	0	13.35	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	372.0	0	BX	0	13.35	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	373.0	0	BX	0	13.31	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	374.0	0	BX	0	13.10	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	375.0	0	BX	0	13.07	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	376.0	0	BX	0	13.03	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	377.0	0	BX	0	12.96	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	378.0	0	BX	0	12.93	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	379.0	0	BX	0	12.93	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	380.0	0	BX	0	12.89	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	381.0	0	BX	0	12.86	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	382.0	0	BX	0	12.86	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	383.0	0	BX	0	12.86	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	384.0	0	BX	0	12.82	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	385.0	0	BX	0	12.79	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	386.0	0	BX	0	12.75	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	387.0	0	BX	0	12.72	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	388.0	0	BX	0	12.75	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	389.0	0	BX	0	12.72	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	390.0	0	BX	0	12.68	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	391.0	0	BX	0	12.65	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	392.0	0	BX	0	12.61	
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	393.0	0	BX	0	12.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	394.0	0	BX	0	12.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	395.0	0	BX	0	12.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	396.0	0	BX	0	12.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	397.0	0	BX	0	12.61	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	398.0	0	BX	0	12.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	399.0	0	BX	0	12.54	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	400.0	0	BX	0	12.58	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	401.0	0	BX	0	12.54	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	402.0	0	BX	0	12.51	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	403.0	0	BX	0	12.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	404.0	0	BX	0	12.47	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	405.0	0	BX	0	12.44	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	406.0	0	BX	0	12.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	407.0	0	BX	0	12.40	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	408.0	0	BX	0	12.37	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	409.0	0	BX	0	12.33	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	410.0	0	BX	0	12.26	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	411.0	0	BX	0	12.23	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	412.0	0	BX	0	12.19	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	413.0	0	BX	0	12.19	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	414.0	0	BX	0	12.16	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	415.0	0	BX	0	12.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	416.0	0	BX	0	12.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	417.0	0	BX	0	12.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	418.0	0	BX	0	12.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	419.0	0	BX	0	12.12	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	420.0	0	BX	0	12.09	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	421.0	0	BX	0	12.05	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	422.0	0	BX	0	12.05	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	423.0	0	BX	0	12.02	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	424.0	0	BX	0	11.98	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	425.0	0	BX	0	11.95	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	426.0	0	BX	0	11.88	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	427.0	0	BX	0	11.84	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	428.0	0	BX	0	11.88	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	429.0	0	BX	0	11.84	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	430.0	0	BX	0	11.77	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	431.0	0	BX	0	11.77	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	432.0	0	BX	0	11.74	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	433.0	0	BX	0	11.67	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	434.0	0	BX	0	11.63	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	435.0	0	BX	0	11.63	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	436.0	0	BX	0	11.60	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	437.0	0	BX	0	11.60	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	438.0	0	BX	0	11.56	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	439.0	0	BX	0	11.56	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	440.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	441.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	442.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	443.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	444.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	445.0	0	BX	0	11.49	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	446.0	0	BX	0	11.53	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	447.0	0	BX	0	11.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	448.0	0	BX	0	11.45	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	449.0	0	BX	0	11.42	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	450.0	0	BX	0	11.38	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	451.0	0	BX	0	11.35	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	452.0	0	BX	0	11.31	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	453.0	0	BX	0	11.28	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	454.0	0	BX	0	11.28	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	455.0	0	BX	0	11.24	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	456.0	0	BX	0	11.17	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	457.0	0	BX	0	11.14	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	458.0	0	BX	0	11.10	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	459.0	0	BX	0	11.07	0
JITV___1990441	001	C	01/06/1990	15:00	137.8833	23.5667	0	460.0	0	BX	0	11.07	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	3.0	0	BX	0	27.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	4.0	0	BX	0	27.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	5.0	0	BX	0	27.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	6.0	0	BX	0	27.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	7.0	0	BX	0	27.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	8.0	0	BX	0	27.12	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	9.0	0	BX	0	27.12	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	10.0	0	BX	0	27.08	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	11.0	0	BX	0	27.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	12.0	0	BX	0	27.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	13.0	0	BX	0	26.97	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	14.0	0	BX	0	26.90	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	15.0	0	BX	0	26.75	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	16.0	0	BX	0	26.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	17.0	0	BX	0	26.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	18.0	0	BX	0	26.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	19.0	0	BX	0	25.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	20.0	0	BX	0	25.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	21.0	0	BX	0	25.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	22.0	0	BX	0	25.33	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	23.0	0	BX	0	25.19	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	24.0	0	BX	0	25.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	25.0	0	BX	0	24.97	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	26.0	0	BX	0	24.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	27.0	0	BX	0	24.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	28.0	0	BX	0	24.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	29.0	0	BX	0	24.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	30.0	0	BX	0	24.90	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	31.0	0	BX	0	24.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	32.0	0	BX	0	24.83	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	33.0	0	BX	0	24.79	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	34.0	0	BX	0	24.76	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	35.0	0	BX	0	24.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	36.0	0	BX	0	24.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	37.0	0	BX	0	24.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	38.0	0	BX	0	24.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	39.0	0	BX	0	24.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	40.0	0	BX	0	24.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	41.0	0	BX	0	24.58	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	42.0	0	BX	0	24.54	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	43.0	0	BX	0	24.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	44.0	0	BX	0	24.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	45.0	0	BX	0	24.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	46.0	0	BX	0	24.33	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	47.0	0	BX	0	24.33	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	48.0	0	BX	0	24.25	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	49.0	0	BX	0	24.22	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	50.0	0	BX	0	24.22	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	51.0	0	BX	0	24.15	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	52.0	0	BX	0	24.15	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	53.0	0	BX	0	24.15	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	54.0	0	BX	0	24.11	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	55.0	0	BX	0	24.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	56.0	0	BX	0	24.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	57.0	0	BX	0	24.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	58.0	0	BX	0	24.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	59.0	0	BX	0	24.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	60.0	0	BX	0	24.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	61.0	0	BX	0	23.97	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	62.0	0	BX	0	23.82	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	63.0	0	BX	0	23.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	64.0	0	BX	0	23.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	65.0	0	BX	0	23.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	66.0	0	BX	0	23.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	67.0	0	BX	0	23.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	68.0	0	BX	0	23.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	69.0	0	BX	0	23.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	70.0	0	BX	0	23.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	71.0	0	BX	0	23.47	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	72.0	0	BX	0	23.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	73.0	0	BX	0	23.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	74.0	0	BX	0	23.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	75.0	0	BX	0	23.11	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	76.0	0	BX	0	23.01	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	77.0	0	BX	0	22.97	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	78.0	0	BX	0	22.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	79.0	0	BX	0	22.90	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	80.0	0	BX	0	22.83	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	81.0	0	BX	0	22.76	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	82.0	0	BX	0	22.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	83.0	0	BX	0	22.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	84.0	0	BX	0	22.55	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	85.0	0	BX	0	22.48	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	86.0	0	BX	0	22.48	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	87.0	0	BX	0	22.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	88.0	0	BX	0	22.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	89.0	0	BX	0	22.23	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	90.0	0	BX	0	22.12	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	91.0	0	BX	0	22.02	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	92.0	0	BX	0	21.98	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	93.0	0	BX	0	21.98	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	94.0	0	BX	0	21.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	95.0	0	BX	0	21.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	96.0	0	BX	0	21.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	97.0	0	BX	0	21.88	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	98.0	0	BX	0	21.84	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	99.0	0	BX	0	21.77	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	100.0	0	BX	0	21.74	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	101.0	0	BX	0	21.74	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	102.0	0	BX	0	21.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	103.0	0	BX	0	21.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	104.0	0	BX	0	21.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	105.0	0	BX	0	21.66	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	106.0	0	BX	0	21.63	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	107.0	0	BX	0	21.52	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	108.0	0	BX	0	21.45	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	109.0	0	BX	0	21.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	110.0	0	BX	0	21.35	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	111.0	0	BX	0	21.31	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	112.0	0	BX	0	21.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	113.0	0	BX	0	21.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	114.0	0	BX	0	21.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	115.0	0	BX	0	21.24	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	116.0	0	BX	0	21.21	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	117.0	0	BX	0	21.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	118.0	0	BX	0	21.10	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	119.0	0	BX	0	21.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	120.0	0	BX	0	20.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	121.0	0	BX	0	20.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	122.0	0	BX	0	20.79	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	123.0	0	BX	0	20.75	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	124.0	0	BX	0	20.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	125.0	0	BX	0	20.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	126.0	0	BX	0	20.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	127.0	0	BX	0	20.54	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	128.0	0	BX	0	20.51	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	129.0	0	BX	0	20.47	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	130.0	0	BX	0	20.47	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	131.0	0	BX	0	20.47	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	132.0	0	BX	0	20.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	133.0	0	BX	0	20.37	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	134.0	0	BX	0	20.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	135.0	0	BX	0	20.26	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	136.0	0	BX	0	20.26	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	137.0	0	BX	0	20.19	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	138.0	0	BX	0	20.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	139.0	0	BX	0	20.12	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	140.0	0	BX	0	20.05	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	141.0	0	BX	0	20.05	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	142.0	0	BX	0	19.98	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	143.0	0	BX	0	19.98	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	144.0	0	BX	0	19.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	145.0	0	BX	0	19.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	146.0	0	BX	0	19.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	147.0	0	BX	0	19.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	148.0	0	BX	0	19.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	149.0	0	BX	0	19.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	150.0	0	BX	0	19.84	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	151.0	0	BX	0	19.81	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	152.0	0	BX	0	19.77	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	153.0	0	BX	0	19.74	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	154.0	0	BX	0	19.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	155.0	0	BX	0	19.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	156.0	0	BX	0	19.67	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	157.0	0	BX	0	19.67	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	158.0	0	BX	0	19.64	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	159.0	0	BX	0	19.64	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	160.0	0	BX	0	19.60	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	161.0	0	BX	0	19.57	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	162.0	0	BX	0	19.53	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	163.0	0	BX	0	19.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	164.0	0	BX	0	19.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	165.0	0	BX	0	19.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	166.0	0	BX	0	19.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	167.0	0	BX	0	19.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	168.0	0	BX	0	19.46	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	169.0	0	BX	0	19.46	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	170.0	0	BX	0	19.39	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	171.0	0	BX	0	19.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	172.0	0	BX	0	19.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	173.0	0	BX	0	19.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	174.0	0	BX	0	19.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	175.0	0	BX	0	19.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	176.0	0	BX	0	19.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	177.0	0	BX	0	19.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	178.0	0	BX	0	19.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	179.0	0	BX	0	19.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	180.0	0	BX	0	19.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	181.0	0	BX	0	19.25	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	182.0	0	BX	0	19.22	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	183.0	0	BX	0	19.18	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	184.0	0	BX	0	19.15	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	185.0	0	BX	0	19.11	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	186.0	0	BX	0	19.08	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	187.0	0	BX	0	19.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	188.0	0	BX	0	19.04	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	189.0	0	BX	0	18.97	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	190.0	0	BX	0	18.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	191.0	0	BX	0	18.90	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	192.0	0	BX	0	18.87	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	193.0	0	BX	0	18.87	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	194.0	0	BX	0	18.84	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	195.0	0	BX	0	18.77	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	196.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	197.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	198.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	199.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	200.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	201.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	202.0	0	BX	0	18.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	203.0	0	BX	0	18.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	204.0	0	BX	0	18.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	205.0	0	BX	0	18.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	206.0	0	BX	0	18.66	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	207.0	0	BX	0	18.66	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	208.0	0	BX	0	18.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	209.0	0	BX	0	18.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	210.0	0	BX	0	18.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	211.0	0	BX	0	18.52	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	212.0	0	BX	0	18.49	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	213.0	0	BX	0	18.49	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	214.0	0	BX	0	18.45	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	215.0	0	BX	0	18.42	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	216.0	0	BX	0	18.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	217.0	0	BX	0	18.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	218.0	0	BX	0	18.35	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	219.0	0	BX	0	18.35	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	220.0	0	BX	0	18.31	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	221.0	0	BX	0	18.31	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	222.0	0	BX	0	18.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	223.0	0	BX	0	18.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	224.0	0	BX	0	18.24	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	225.0	0	BX	0	18.21	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	226.0	0	BX	0	18.18	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	227.0	0	BX	0	18.14	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	228.0	0	BX	0	18.14	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	229.0	0	BX	0	18.07	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	230.0	0	BX	0	18.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	231.0	0	BX	0	18.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	232.0	0	BX	0	17.93	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	233.0	0	BX	0	17.93	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	234.0	0	BX	0	17.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	235.0	0	BX	0	17.83	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	236.0	0	BX	0	17.79	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	237.0	0	BX	0	17.79	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	238.0	0	BX	0	17.76	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	239.0	0	BX	0	17.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	240.0	0	BX	0	17.69	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	241.0	0	BX	0	17.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	242.0	0	BX	0	17.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	243.0	0	BX	0	17.55	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	244.0	0	BX	0	17.55	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	245.0	0	BX	0	17.52	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	246.0	0	BX	0	17.52	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	247.0	0	BX	0	17.52	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	248.0	0	BX	0	17.45	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	249.0	0	BX	0	17.41	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	250.0	0	BX	0	17.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	251.0	0	BX	0	17.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	252.0	0	BX	0	17.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	253.0	0	BX	0	17.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	254.0	0	BX	0	17.31	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	255.0	0	BX	0	17.27	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	256.0	0	BX	0	17.27	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	257.0	0	BX	0	17.27	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	258.0	0	BX	0	17.24	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	259.0	0	BX	0	17.20	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	260.0	0	BX	0	17.24	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	261.0	0	BX	0	17.20	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	262.0	0	BX	0	17.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	263.0	0	BX	0	17.20	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	264.0	0	BX	0	17.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	265.0	0	BX	0	17.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	266.0	0	BX	0	17.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	267.0	0	BX	0	17.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	268.0	0	BX	0	17.10	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	269.0	0	BX	0	17.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	270.0	0	BX	0	17.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	271.0	0	BX	0	17.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	272.0	0	BX	0	17.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	273.0	0	BX	0	17.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	274.0	0	BX	0	16.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	275.0	0	BX	0	16.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	276.0	0	BX	0	16.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	277.0	0	BX	0	16.93	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	278.0	0	BX	0	16.89	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	279.0	0	BX	0	16.89	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	280.0	0	BX	0	16.89	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	281.0	0	BX	0	16.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	282.0	0	BX	0	16.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	283.0	0	BX	0	16.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	284.0	0	BX	0	16.82	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	285.0	0	BX	0	16.75	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	286.0	0	BX	0	16.75	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	287.0	0	BX	0	16.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	288.0	0	BX	0	16.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	289.0	0	BX	0	16.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	290.0	0	BX	0	16.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	291.0	0	BX	0	16.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	292.0	0	BX	0	16.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	293.0	0	BX	0	16.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	294.0	0	BX	0	16.58	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	295.0	0	BX	0	16.58	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	296.0	0	BX	0	16.51	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	297.0	0	BX	0	16.51	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	298.0	0	BX	0	16.48	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	299.0	0	BX	0	16.48	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	300.0	0	BX	0	16.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	301.0	0	BX	0	16.41	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	302.0	0	BX	0	16.41	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	303.0	0	BX	0	16.41	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	304.0	0	BX	0	16.41	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	305.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	306.0	0	BX	0	16.37	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	307.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	308.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	309.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	310.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	311.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	312.0	0	BX	0	16.34	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	313.0	0	BX	0	16.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	314.0	0	BX	0	16.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	315.0	0	BX	0	16.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	316.0	0	BX	0	16.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	317.0	0	BX	0	16.27	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	318.0	0	BX	0	16.23	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	319.0	0	BX	0	16.23	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	320.0	0	BX	0	16.20	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	321.0	0	BX	0	16.16	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	322.0	0	BX	0	16.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	323.0	0	BX	0	16.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	324.0	0	BX	0	16.13	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	325.0	0	BX	0	16.09	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	326.0	0	BX	0	16.09	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	327.0	0	BX	0	16.06	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	328.0	0	BX	0	16.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	329.0	0	BX	0	15.99	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	330.0	0	BX	0	15.99	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	331.0	0	BX	0	15.99	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	332.0	0	BX	0	15.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	333.0	0	BX	0	15.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	334.0	0	BX	0	15.96	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	335.0	0	BX	0	15.92	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	336.0	0	BX	0	15.92	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	337.0	0	BX	0	15.92	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	338.0	0	BX	0	15.92	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	339.0	0	BX	0	15.89	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	340.0	0	BX	0	15.85	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	341.0	0	BX	0	15.85	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	342.0	0	BX	0	15.82	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	343.0	0	BX	0	15.78	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	344.0	0	BX	0	15.78	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	345.0	0	BX	0	15.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	346.0	0	BX	0	15.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	347.0	0	BX	0	15.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	348.0	0	BX	0	15.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	349.0	0	BX	0	15.64	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	350.0	0	BX	0	15.64	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	351.0	0	BX	0	15.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	352.0	0	BX	0	15.61	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	353.0	0	BX	0	15.57	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	354.0	0	BX	0	15.54	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	355.0	0	BX	0	15.54	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	356.0	0	BX	0	15.47	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	357.0	0	BX	0	15.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	358.0	0	BX	0	15.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	359.0	0	BX	0	15.37	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	360.0	0	BX	0	15.30	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	361.0	0	BX	0	15.23	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	362.0	0	BX	0	15.23	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	363.0	0	BX	0	15.19	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	364.0	0	BX	0	15.09	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	365.0	0	BX	0	15.05	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	366.0	0	BX	0	15.02	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	367.0	0	BX	0	14.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	368.0	0	BX	0	14.95	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	369.0	0	BX	0	14.92	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	370.0	0	BX	0	14.88	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	371.0	0	BX	0	14.85	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	372.0	0	BX	0	14.85	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	373.0	0	BX	0	14.85	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	374.0	0	BX	0	14.81	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	375.0	0	BX	0	14.78	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	376.0	0	BX	0	14.71	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	377.0	0	BX	0	14.67	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	378.0	0	BX	0	14.64	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	379.0	0	BX	0	14.53	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	380.0	0	BX	0	14.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	381.0	0	BX	0	14.50	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	382.0	0	BX	0	14.46	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	383.0	0	BX	0	14.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	384.0	0	BX	0	14.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	385.0	0	BX	0	14.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	386.0	0	BX	0	14.43	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	387.0	0	BX	0	14.39	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	388.0	0	BX	0	14.39	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	389.0	0	BX	0	14.36	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	390.0	0	BX	0	14.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	391.0	0	BX	0	14.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	392.0	0	BX	0	14.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	393.0	0	BX	0	14.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	394.0	0	BX	0	14.32	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	395.0	0	BX	0	14.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	396.0	0	BX	0	14.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	397.0	0	BX	0	14.29	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	398.0	0	BX	0	14.25	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	399.0	0	BX	0	14.25	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	400.0	0	BX	0	14.22	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	401.0	0	BX	0	14.18	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	402.0	0	BX	0	14.18	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	403.0	0	BX	0	14.15	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	404.0	0	BX	0	14.12	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	405.0	0	BX	0	14.01	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	406.0	0	BX	0	13.98	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	407.0	0	BX	0	13.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	408.0	0	BX	0	13.94	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	409.0	0	BX	0	13.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	410.0	0	BX	0	13.91	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	411.0	0	BX	0	13.87	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	412.0	0	BX	0	13.87	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	413.0	0	BX	0	13.80	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	414.0	0	BX	0	13.73	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	415.0	0	BX	0	13.70	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	416.0	0	BX	0	13.66	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	417.0	0	BX	0	13.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	418.0	0	BX	0	13.59	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	419.0	0	BX	0	13.56	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	420.0	0	BX	0	13.45	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	421.0	0	BX	0	13.45	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	422.0	0	BX	0	13.38	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	423.0	0	BX	0	13.35	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	424.0	0	BX	0	13.35	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	425.0	0	BX	0	13.31	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	426.0	0	BX	0	13.28	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	427.0	0	BX	0	13.21	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	428.0	0	BX	0	13.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	429.0	0	BX	0	13.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	430.0	0	BX	0	13.17	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	431.0	0	BX	0	13.14	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	432.0	0	BX	0	13.14	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	433.0	0	BX	0	13.10	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	434.0	0	BX	0	13.10	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	435.0	0	BX	0	13.10	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	436.0	0	BX	0	13.07	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	437.0	0	BX	0	13.07	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	438.0	0	BX	0	13.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	439.0	0	BX	0	13.03	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	440.0	0	BX	0	13.00	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	441.0	0	BX	0	12.93	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	442.0	0	BX	0	12.89	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	443.0	0	BX	0	12.86	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	444.0	0	BX	0	12.79	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	445.0	0	BX	0	12.75	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	446.0	0	BX	0	12.72	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	447.0	0	BX	0	12.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	448.0	0	BX	0	12.68	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	449.0	0	BX	0	12.65	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	450.0	0	BX	0	12.58	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	451.0	0	BX	0	12.58	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	452.0	0	BX	0	12.51	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	453.0	0	BX	0	12.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	454.0	0	BX	0	12.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	455.0	0	BX	0	12.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	456.0	0	BX	0	12.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	457.0	0	BX	0	12.44	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	458.0	0	BX	0	12.40	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	459.0	0	BX	0	12.33	0
JITV___1990442	001	C	05/25/1990	03:00	136.3833	22.1333	0	460.0	0	BX	0	12.26	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	3.0	0	BX	0	29.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	4.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	5.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	6.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	7.0	0	BX	0	29.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	8.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	9.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	10.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	11.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	12.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	13.0	0	BX	0	29.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	14.0	0	BX	0	29.28	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	15.0	0	BX	0	29.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	16.0	0	BX	0	29.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	17.0	0	BX	0	29.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	18.0	0	BX	0	29.01	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	19.0	0	BX	0	28.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	20.0	0	BX	0	28.75	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	21.0	0	BX	0	28.56	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	22.0	0	BX	0	28.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	23.0	0	BX	0	28.41	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	24.0	0	BX	0	28.41	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	25.0	0	BX	0	28.38	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	26.0	0	BX	0	28.34	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	27.0	0	BX	0	28.34	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	28.0	0	BX	0	28.34	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	29.0	0	BX	0	28.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	30.0	0	BX	0	28.27	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	31.0	0	BX	0	28.23	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	32.0	0	BX	0	28.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	33.0	0	BX	0	28.08	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	34.0	0	BX	0	27.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	35.0	0	BX	0	27.67	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	36.0	0	BX	0	27.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	37.0	0	BX	0	26.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	38.0	0	BX	0	26.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	39.0	0	BX	0	26.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	40.0	0	BX	0	26.75	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	41.0	0	BX	0	26.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	42.0	0	BX	0	26.60	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	43.0	0	BX	0	26.50	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	44.0	0	BX	0	26.46	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	45.0	0	BX	0	26.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	46.0	0	BX	0	26.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	47.0	0	BX	0	26.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	48.0	0	BX	0	26.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	49.0	0	BX	0	26.02	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	50.0	0	BX	0	25.95	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	51.0	0	BX	0	25.88	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	52.0	0	BX	0	25.84	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	53.0	0	BX	0	25.84	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	54.0	0	BX	0	25.77	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	55.0	0	BX	0	25.73	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	56.0	0	BX	0	25.73	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	57.0	0	BX	0	25.62	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	58.0	0	BX	0	25.59	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	59.0	0	BX	0	25.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	60.0	0	BX	0	25.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	61.0	0	BX	0	25.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	62.0	0	BX	0	25.44	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	63.0	0	BX	0	25.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	64.0	0	BX	0	25.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	65.0	0	BX	0	25.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	66.0	0	BX	0	25.19	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	67.0	0	BX	0	25.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	68.0	0	BX	0	25.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	69.0	0	BX	0	25.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	70.0	0	BX	0	24.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	71.0	0	BX	0	24.94	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	72.0	0	BX	0	24.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	73.0	0	BX	0	24.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	74.0	0	BX	0	24.76	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	75.0	0	BX	0	24.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	76.0	0	BX	0	24.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	77.0	0	BX	0	24.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	78.0	0	BX	0	24.58	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	79.0	0	BX	0	24.50	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	80.0	0	BX	0	24.50	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	81.0	0	BX	0	24.47	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	82.0	0	BX	0	24.43	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	83.0	0	BX	0	24.43	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	84.0	0	BX	0	24.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	85.0	0	BX	0	24.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	86.0	0	BX	0	24.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	87.0	0	BX	0	24.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	88.0	0	BX	0	24.33	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	89.0	0	BX	0	24.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	90.0	0	BX	0	24.29	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	91.0	0	BX	0	24.25	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	92.0	0	BX	0	24.18	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	93.0	0	BX	0	24.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	94.0	0	BX	0	24.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	95.0	0	BX	0	24.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	96.0	0	BX	0	24.00	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	97.0	0	BX	0	24.00	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	98.0	0	BX	0	23.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	99.0	0	BX	0	23.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	100.0	0	BX	0	23.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	101.0	0	BX	0	23.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	102.0	0	BX	0	23.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	103.0	0	BX	0	23.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	104.0	0	BX	0	23.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	105.0	0	BX	0	23.75	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	106.0	0	BX	0	23.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	107.0	0	BX	0	23.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	108.0	0	BX	0	23.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	109.0	0	BX	0	23.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	110.0	0	BX	0	23.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	111.0	0	BX	0	23.58	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	112.0	0	BX	0	23.54	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	113.0	0	BX	0	23.54	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	114.0	0	BX	0	23.50	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	115.0	0	BX	0	23.47	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	116.0	0	BX	0	23.43	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	117.0	0	BX	0	23.43	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	118.0	0	BX	0	23.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	119.0	0	BX	0	23.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	120.0	0	BX	0	23.33	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	121.0	0	BX	0	23.29	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	122.0	0	BX	0	23.29	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	123.0	0	BX	0	23.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	124.0	0	BX	0	23.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	125.0	0	BX	0	23.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	126.0	0	BX	0	23.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	127.0	0	BX	0	23.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	128.0	0	BX	0	23.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	129.0	0	BX	0	23.08	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	130.0	0	BX	0	23.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	131.0	0	BX	0	22.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	132.0	0	BX	0	22.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	133.0	0	BX	0	22.94	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	134.0	0	BX	0	22.83	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	135.0	0	BX	0	22.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	136.0	0	BX	0	22.76	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	137.0	0	BX	0	22.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	138.0	0	BX	0	22.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	139.0	0	BX	0	22.69	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	140.0	0	BX	0	22.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	141.0	0	BX	0	22.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	142.0	0	BX	0	22.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	143.0	0	BX	0	22.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	144.0	0	BX	0	22.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	145.0	0	BX	0	22.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	146.0	0	BX	0	22.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	147.0	0	BX	0	22.40	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	148.0	0	BX	0	22.33	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	149.0	0	BX	0	22.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	150.0	0	BX	0	22.33	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	151.0	0	BX	0	22.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	152.0	0	BX	0	22.26	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	153.0	0	BX	0	22.26	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	154.0	0	BX	0	22.23	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	155.0	0	BX	0	22.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	156.0	0	BX	0	22.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	157.0	0	BX	0	22.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	158.0	0	BX	0	22.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	159.0	0	BX	0	22.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	160.0	0	BX	0	22.05	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	161.0	0	BX	0	22.02	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	162.0	0	BX	0	21.91	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	163.0	0	BX	0	21.81	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	164.0	0	BX	0	21.74	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	165.0	0	BX	0	21.56	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	166.0	0	BX	0	21.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	167.0	0	BX	0	21.42	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	168.0	0	BX	0	21.38	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	169.0	0	BX	0	21.28	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	170.0	0	BX	0	21.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	171.0	0	BX	0	21.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	172.0	0	BX	0	21.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	173.0	0	BX	0	21.00	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	174.0	0	BX	0	20.96	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	175.0	0	BX	0	20.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	176.0	0	BX	0	20.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	177.0	0	BX	0	20.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	178.0	0	BX	0	20.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	179.0	0	BX	0	20.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	180.0	0	BX	0	20.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	181.0	0	BX	0	20.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	182.0	0	BX	0	20.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	183.0	0	BX	0	20.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	184.0	0	BX	0	20.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	185.0	0	BX	0	20.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	186.0	0	BX	0	20.75	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	187.0	0	BX	0	20.61	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	188.0	0	BX	0	20.54	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	189.0	0	BX	0	20.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	190.0	0	BX	0	20.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	191.0	0	BX	0	20.23	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	192.0	0	BX	0	20.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	193.0	0	BX	0	20.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	194.0	0	BX	0	20.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	195.0	0	BX	0	20.05	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	196.0	0	BX	0	20.02	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	197.0	0	BX	0	19.98	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	198.0	0	BX	0	19.91	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	199.0	0	BX	0	19.81	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	200.0	0	BX	0	19.81	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	201.0	0	BX	0	19.77	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	202.0	0	BX	0	19.67	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	203.0	0	BX	0	19.60	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	204.0	0	BX	0	19.60	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	205.0	0	BX	0	19.57	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	206.0	0	BX	0	19.57	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	207.0	0	BX	0	19.53	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	208.0	0	BX	0	19.53	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	209.0	0	BX	0	19.46	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	210.0	0	BX	0	19.39	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	211.0	0	BX	0	19.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	212.0	0	BX	0	19.25	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	213.0	0	BX	0	19.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	214.0	0	BX	0	19.18	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	215.0	0	BX	0	19.18	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	216.0	0	BX	0	19.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	217.0	0	BX	0	19.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	218.0	0	BX	0	19.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	219.0	0	BX	0	19.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	220.0	0	BX	0	19.08	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	221.0	0	BX	0	19.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	222.0	0	BX	0	19.08	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	223.0	0	BX	0	19.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	224.0	0	BX	0	19.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	225.0	0	BX	0	19.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	226.0	0	BX	0	19.01	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	227.0	0	BX	0	18.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	228.0	0	BX	0	18.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	229.0	0	BX	0	18.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	230.0	0	BX	0	18.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	231.0	0	BX	0	18.87	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	232.0	0	BX	0	18.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	233.0	0	BX	0	18.84	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	234.0	0	BX	0	18.80	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	235.0	0	BX	0	18.77	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	236.0	0	BX	0	18.63	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	237.0	0	BX	0	18.56	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	238.0	0	BX	0	18.52	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	239.0	0	BX	0	18.49	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	240.0	0	BX	0	18.42	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	241.0	0	BX	0	18.42	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	242.0	0	BX	0	18.38	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	243.0	0	BX	0	18.38	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	244.0	0	BX	0	18.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	245.0	0	BX	0	18.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	246.0	0	BX	0	18.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	247.0	0	BX	0	18.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	248.0	0	BX	0	18.35	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	249.0	0	BX	0	18.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	250.0	0	BX	0	18.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	251.0	0	BX	0	18.28	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	252.0	0	BX	0	18.14	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	253.0	0	BX	0	18.11	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	254.0	0	BX	0	18.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	255.0	0	BX	0	18.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	256.0	0	BX	0	18.04	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	257.0	0	BX	0	18.00	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	258.0	0	BX	0	17.97	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	259.0	0	BX	0	17.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	260.0	0	BX	0	17.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	261.0	0	BX	0	17.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	262.0	0	BX	0	17.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	263.0	0	BX	0	17.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	264.0	0	BX	0	17.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	265.0	0	BX	0	17.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	266.0	0	BX	0	17.90	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	267.0	0	BX	0	17.83	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	268.0	0	BX	0	17.83	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	269.0	0	BX	0	17.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	270.0	0	BX	0	17.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	271.0	0	BX	0	17.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	272.0	0	BX	0	17.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	273.0	0	BX	0	17.69	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	274.0	0	BX	0	17.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	275.0	0	BX	0	17.62	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	276.0	0	BX	0	17.62	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	277.0	0	BX	0	17.59	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	278.0	0	BX	0	17.59	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	279.0	0	BX	0	17.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	280.0	0	BX	0	17.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	281.0	0	BX	0	17.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	282.0	0	BX	0	17.52	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	283.0	0	BX	0	17.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	284.0	0	BX	0	17.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	285.0	0	BX	0	17.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	286.0	0	BX	0	17.41	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	287.0	0	BX	0	17.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	288.0	0	BX	0	17.41	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	289.0	0	BX	0	17.34	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	290.0	0	BX	0	17.34	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	291.0	0	BX	0	17.27	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	292.0	0	BX	0	17.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	293.0	0	BX	0	17.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	294.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	295.0	0	BX	0	17.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	296.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	297.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	298.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	299.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	300.0	0	BX	0	17.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	301.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	302.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	303.0	0	BX	0	17.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	304.0	0	BX	0	17.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	305.0	0	BX	0	17.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	306.0	0	BX	0	17.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	307.0	0	BX	0	17.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	308.0	0	BX	0	17.10	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	309.0	0	BX	0	17.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	310.0	0	BX	0	17.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	311.0	0	BX	0	17.13	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	312.0	0	BX	0	17.10	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	313.0	0	BX	0	17.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	314.0	0	BX	0	17.10	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	315.0	0	BX	0	17.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	316.0	0	BX	0	17.07	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	317.0	0	BX	0	17.03	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	318.0	0	BX	0	17.03	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	319.0	0	BX	0	17.00	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	320.0	0	BX	0	16.96	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	321.0	0	BX	0	16.96	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	322.0	0	BX	0	16.96	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	323.0	0	BX	0	16.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	324.0	0	BX	0	16.93	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	325.0	0	BX	0	16.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	326.0	0	BX	0	16.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	327.0	0	BX	0	16.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	328.0	0	BX	0	16.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	329.0	0	BX	0	16.86	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	330.0	0	BX	0	16.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	331.0	0	BX	0	16.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	332.0	0	BX	0	16.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	333.0	0	BX	0	16.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	334.0	0	BX	0	16.79	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	335.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	336.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	337.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	338.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	339.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	340.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	341.0	0	BX	0	16.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	342.0	0	BX	0	16.72	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	343.0	0	BX	0	16.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	344.0	0	BX	0	16.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	345.0	0	BX	0	16.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	346.0	0	BX	0	16.68	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	347.0	0	BX	0	16.65	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	348.0	0	BX	0	16.61	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	349.0	0	BX	0	16.58	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	350.0	0	BX	0	16.55	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	351.0	0	BX	0	16.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	352.0	0	BX	0	16.48	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	353.0	0	BX	0	16.44	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	354.0	0	BX	0	16.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	355.0	0	BX	0	16.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	356.0	0	BX	0	16.27	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	357.0	0	BX	0	16.20	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	358.0	0	BX	0	16.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	359.0	0	BX	0	16.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	360.0	0	BX	0	16.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	361.0	0	BX	0	16.06	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	362.0	0	BX	0	15.99	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	363.0	0	BX	0	15.96	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	364.0	0	BX	0	15.92	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	365.0	0	BX	0	15.89	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	366.0	0	BX	0	15.85	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	367.0	0	BX	0	15.85	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	368.0	0	BX	0	15.85	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	369.0	0	BX	0	15.82	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	370.0	0	BX	0	15.75	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	371.0	0	BX	0	15.71	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	372.0	0	BX	0	15.64	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	373.0	0	BX	0	15.61	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	374.0	0	BX	0	15.57	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	375.0	0	BX	0	15.57	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	376.0	0	BX	0	15.51	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	377.0	0	BX	0	15.51	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	378.0	0	BX	0	15.47	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	379.0	0	BX	0	15.44	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	380.0	0	BX	0	15.37	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	381.0	0	BX	0	15.33	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	382.0	0	BX	0	15.30	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	383.0	0	BX	0	15.23	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	384.0	0	BX	0	15.16	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	385.0	0	BX	0	15.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	386.0	0	BX	0	15.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	387.0	0	BX	0	15.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	388.0	0	BX	0	15.09	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	389.0	0	BX	0	15.12	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	390.0	0	BX	0	15.05	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	391.0	0	BX	0	15.02	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	392.0	0	BX	0	14.95	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	393.0	0	BX	0	14.85	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	394.0	0	BX	0	14.85	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	395.0	0	BX	0	14.78	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	396.0	0	BX	0	14.78	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	397.0	0	BX	0	14.74	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	398.0	0	BX	0	14.74	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	399.0	0	BX	0	14.71	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	400.0	0	BX	0	14.67	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	401.0	0	BX	0	14.64	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	402.0	0	BX	0	14.60	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	403.0	0	BX	0	14.50	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	404.0	0	BX	0	14.43	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	405.0	0	BX	0	14.39	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	406.0	0	BX	0	14.39	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	407.0	0	BX	0	14.39	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	408.0	0	BX	0	14.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	409.0	0	BX	0	14.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	410.0	0	BX	0	14.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	411.0	0	BX	0	14.32	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	412.0	0	BX	0	14.32	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	413.0	0	BX	0	14.36	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	414.0	0	BX	0	14.32	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	415.0	0	BX	0	14.32	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	416.0	0	BX	0	14.29	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	417.0	0	BX	0	14.29	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	418.0	0	BX	0	14.25	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	419.0	0	BX	0	14.25	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	420.0	0	BX	0	14.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	421.0	0	BX	0	14.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	422.0	0	BX	0	14.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	423.0	0	BX	0	14.22	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	424.0	0	BX	0	14.18	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	425.0	0	BX	0	14.15	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	426.0	0	BX	0	14.05	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	427.0	0	BX	0	14.01	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	428.0	0	BX	0	13.94	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	429.0	0	BX	0	13.91	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	430.0	0	BX	0	13.84	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	431.0	0	BX	0	13.80	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	432.0	0	BX	0	13.77	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	433.0	0	BX	0	13.66	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	434.0	0	BX	0	13.66	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	435.0	0	BX	0	13.63	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	436.0	0	BX	0	13.63	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	437.0	0	BX	0	13.63	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	438.0	0	BX	0	13.59	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	439.0	0	BX	0	13.59	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	440.0	0	BX	0	13.63	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	441.0	0	BX	0	13.56	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	442.0	0	BX	0	13.56	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	443.0	0	BX	0	13.49	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	444.0	0	BX	0	13.49	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	445.0	0	BX	0	13.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	446.0	0	BX	0	13.45	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	447.0	0	BX	0	13.42	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	448.0	0	BX	0	13.42	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	449.0	0	BX	0	13.38	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	450.0	0	BX	0	13.31	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	451.0	0	BX	0	13.24	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	452.0	0	BX	0	13.21	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	453.0	0	BX	0	13.21	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	454.0	0	BX	0	13.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	455.0	0	BX	0	13.17	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	456.0	0	BX	0	13.14	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	457.0	0	BX	0	13.14	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	458.0	0	BX	0	13.14	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	459.0	0	BX	0	13.14	0
JITV___1990443	001	C	07/07/1990	19:00	136.1333	22.4667	0	460.0	0	BX	0	13.10	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	3.0	0	BX	0	27.67	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	4.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	5.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	6.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	7.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	8.0	0	BX	0	27.67	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	9.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	10.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	11.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	12.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	13.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	14.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	15.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	16.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	17.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	18.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	19.0	0	BX	0	27.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	20.0	0	BX	0	27.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	21.0	0	BX	0	27.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	22.0	0	BX	0	27.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	23.0	0	BX	0	27.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	24.0	0	BX	0	27.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	25.0	0	BX	0	27.56	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	26.0	0	BX	0	27.56	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	27.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	28.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	29.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	30.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	31.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	32.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	33.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	34.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	35.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	36.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	37.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	38.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	39.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	40.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	41.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	42.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	43.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	44.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	45.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	46.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	47.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	48.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	49.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	50.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	51.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	52.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	53.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	54.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	55.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	56.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	57.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	58.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	59.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	60.0	0	BX	0	27.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	61.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	62.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	63.0	0	BX	0	27.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	64.0	0	BX	0	27.41	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	65.0	0	BX	0	27.38	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	66.0	0	BX	0	27.38	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	67.0	0	BX	0	27.30	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	68.0	0	BX	0	27.23	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	69.0	0	BX	0	27.19	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	70.0	0	BX	0	27.08	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	71.0	0	BX	0	26.93	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	72.0	0	BX	0	26.75	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	73.0	0	BX	0	26.50	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	74.0	0	BX	0	26.31	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	75.0	0	BX	0	26.09	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	76.0	0	BX	0	25.73	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	77.0	0	BX	0	25.26	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	78.0	0	BX	0	24.79	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	79.0	0	BX	0	24.33	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	80.0	0	BX	0	24.04	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	81.0	0	BX	0	23.90	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	82.0	0	BX	0	23.82	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	83.0	0	BX	0	23.72	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	84.0	0	BX	0	23.61	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	85.0	0	BX	0	23.47	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	86.0	0	BX	0	23.36	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	87.0	0	BX	0	23.26	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	88.0	0	BX	0	23.18	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	89.0	0	BX	0	23.08	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	90.0	0	BX	0	22.86	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	91.0	0	BX	0	22.72	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	92.0	0	BX	0	22.69	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	93.0	0	BX	0	22.62	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	94.0	0	BX	0	22.55	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	95.0	0	BX	0	22.55	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	96.0	0	BX	0	22.48	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	97.0	0	BX	0	22.40	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	98.0	0	BX	0	22.33	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	99.0	0	BX	0	22.30	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	100.0	0	BX	0	22.16	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	101.0	0	BX	0	22.05	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	102.0	0	BX	0	21.98	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	103.0	0	BX	0	21.91	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	104.0	0	BX	0	21.84	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	105.0	0	BX	0	21.70	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	106.0	0	BX	0	21.66	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	107.0	0	BX	0	21.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	108.0	0	BX	0	21.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	109.0	0	BX	0	21.38	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	110.0	0	BX	0	21.35	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	111.0	0	BX	0	21.28	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	112.0	0	BX	0	21.21	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	113.0	0	BX	0	21.03	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	114.0	0	BX	0	20.79	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	115.0	0	BX	0	20.68	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	116.0	0	BX	0	20.58	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	117.0	0	BX	0	20.54	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	118.0	0	BX	0	20.54	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	119.0	0	BX	0	20.47	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	120.0	0	BX	0	20.44	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	121.0	0	BX	0	20.40	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	122.0	0	BX	0	20.37	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	123.0	0	BX	0	20.33	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	124.0	0	BX	0	20.26	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	125.0	0	BX	0	20.19	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	126.0	0	BX	0	20.09	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	127.0	0	BX	0	20.02	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	128.0	0	BX	0	19.95	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	129.0	0	BX	0	19.95	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	130.0	0	BX	0	19.91	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	131.0	0	BX	0	19.91	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	132.0	0	BX	0	19.84	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	133.0	0	BX	0	19.77	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	134.0	0	BX	0	19.74	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	135.0	0	BX	0	19.71	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	136.0	0	BX	0	19.71	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	137.0	0	BX	0	19.64	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	138.0	0	BX	0	19.60	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	139.0	0	BX	0	19.53	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	140.0	0	BX	0	19.43	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	141.0	0	BX	0	19.39	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	142.0	0	BX	0	19.39	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	143.0	0	BX	0	19.36	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	144.0	0	BX	0	19.25	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	145.0	0	BX	0	19.22	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	146.0	0	BX	0	19.15	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	147.0	0	BX	0	19.11	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	148.0	0	BX	0	19.04	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	149.0	0	BX	0	19.01	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	150.0	0	BX	0	18.90	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	151.0	0	BX	0	18.87	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	152.0	0	BX	0	18.77	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	153.0	0	BX	0	18.70	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	154.0	0	BX	0	18.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	155.0	0	BX	0	18.66	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	156.0	0	BX	0	18.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	157.0	0	BX	0	18.63	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	158.0	0	BX	0	18.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	159.0	0	BX	0	18.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	160.0	0	BX	0	18.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	161.0	0	BX	0	18.59	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	162.0	0	BX	0	18.56	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	163.0	0	BX	0	18.56	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	164.0	0	BX	0	18.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	165.0	0	BX	0	18.52	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	166.0	0	BX	0	18.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	167.0	0	BX	0	18.49	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	168.0	0	BX	0	18.42	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	169.0	0	BX	0	18.38	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	170.0	0	BX	0	18.35	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	171.0	0	BX	0	18.35	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	172.0	0	BX	0	18.31	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	173.0	0	BX	0	18.28	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	174.0	0	BX	0	18.28	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	175.0	0	BX	0	18.31	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	176.0	0	BX	0	18.24	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	177.0	0	BX	0	18.18	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	178.0	0	BX	0	18.18	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	179.0	0	BX	0	18.14	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	180.0	0	BX	0	18.14	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	181.0	0	BX	0	18.07	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	182.0	0	BX	0	18.11	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	183.0	0	BX	0	18.07	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	184.0	0	BX	0	18.04	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	185.0	0	BX	0	17.97	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	186.0	0	BX	0	17.93	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	187.0	0	BX	0	17.93	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	188.0	0	BX	0	17.90	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	189.0	0	BX	0	17.86	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	190.0	0	BX	0	17.83	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	191.0	0	BX	0	17.79	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	192.0	0	BX	0	17.79	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	193.0	0	BX	0	17.76	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	194.0	0	BX	0	17.76	0
JITV___1990444	001	B	10/06/1990	07:00	136.3833	22.2333	0	195.0	0	BX	0	17.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	3.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	4.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	5.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	6.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	7.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	8.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	9.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	10.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	11.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	12.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	13.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	14.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	15.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	16.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	17.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	18.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	19.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	20.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	21.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	22.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	23.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	24.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	25.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	26.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	27.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	28.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	29.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	30.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	31.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	32.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	33.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	34.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	35.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	36.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	37.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	38.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	39.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	40.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	41.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	42.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	43.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	44.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	45.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	46.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	47.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	48.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	49.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	50.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	51.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	52.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	53.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	54.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	55.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	56.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	57.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	58.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	59.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	60.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	61.0	0	BX	0	26.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	62.0	0	BX	0	26.75	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	63.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	64.0	0	BX	0	26.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	65.0	0	BX	0	26.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	66.0	0	BX	0	26.35	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	67.0	0	BX	0	25.55	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	68.0	0	BX	0	25.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	69.0	0	BX	0	25.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	70.0	0	BX	0	25.04	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	71.0	0	BX	0	25.01	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	72.0	0	BX	0	24.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	73.0	0	BX	0	24.54	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	74.0	0	BX	0	24.25	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	75.0	0	BX	0	24.15	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	76.0	0	BX	0	24.00	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	77.0	0	BX	0	23.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	78.0	0	BX	0	23.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	79.0	0	BX	0	23.47	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	80.0	0	BX	0	23.08	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	81.0	0	BX	0	22.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	82.0	0	BX	0	22.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	83.0	0	BX	0	22.55	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	84.0	0	BX	0	22.48	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	85.0	0	BX	0	22.48	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	86.0	0	BX	0	22.19	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	87.0	0	BX	0	22.05	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	88.0	0	BX	0	22.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	89.0	0	BX	0	21.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	90.0	0	BX	0	21.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	91.0	0	BX	0	21.95	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	92.0	0	BX	0	21.88	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	93.0	0	BX	0	21.84	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	94.0	0	BX	0	21.77	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	95.0	0	BX	0	21.74	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	96.0	0	BX	0	21.70	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	97.0	0	BX	0	21.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	98.0	0	BX	0	21.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	99.0	0	BX	0	21.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	100.0	0	BX	0	21.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	101.0	0	BX	0	21.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	102.0	0	BX	0	21.56	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	103.0	0	BX	0	21.31	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	104.0	0	BX	0	21.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	105.0	0	BX	0	21.10	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	106.0	0	BX	0	21.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	107.0	0	BX	0	20.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	108.0	0	BX	0	20.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	109.0	0	BX	0	20.89	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	110.0	0	BX	0	20.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	111.0	0	BX	0	20.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	112.0	0	BX	0	20.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	113.0	0	BX	0	20.65	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	114.0	0	BX	0	20.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	115.0	0	BX	0	20.58	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	116.0	0	BX	0	20.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	117.0	0	BX	0	20.33	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	118.0	0	BX	0	20.33	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	119.0	0	BX	0	20.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	120.0	0	BX	0	20.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	121.0	0	BX	0	20.19	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	122.0	0	BX	0	20.09	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	123.0	0	BX	0	20.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	124.0	0	BX	0	19.95	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	125.0	0	BX	0	19.91	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	126.0	0	BX	0	19.91	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	127.0	0	BX	0	19.88	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	128.0	0	BX	0	19.81	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	129.0	0	BX	0	19.77	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	130.0	0	BX	0	19.74	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	131.0	0	BX	0	19.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	132.0	0	BX	0	19.64	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	133.0	0	BX	0	19.64	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	134.0	0	BX	0	19.60	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	135.0	0	BX	0	19.57	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	136.0	0	BX	0	19.50	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	137.0	0	BX	0	19.46	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	138.0	0	BX	0	19.46	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	139.0	0	BX	0	19.43	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	140.0	0	BX	0	19.39	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	141.0	0	BX	0	19.39	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	142.0	0	BX	0	19.36	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	143.0	0	BX	0	19.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	144.0	0	BX	0	19.25	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	145.0	0	BX	0	19.22	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	146.0	0	BX	0	19.15	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	147.0	0	BX	0	19.11	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	148.0	0	BX	0	19.08	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	149.0	0	BX	0	19.04	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	150.0	0	BX	0	19.01	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	151.0	0	BX	0	19.01	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	152.0	0	BX	0	18.94	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	153.0	0	BX	0	18.87	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	154.0	0	BX	0	18.84	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	155.0	0	BX	0	18.80	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	156.0	0	BX	0	18.77	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	157.0	0	BX	0	18.73	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	158.0	0	BX	0	18.70	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	159.0	0	BX	0	18.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	160.0	0	BX	0	18.56	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	161.0	0	BX	0	18.49	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	162.0	0	BX	0	18.42	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	163.0	0	BX	0	18.38	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	164.0	0	BX	0	18.35	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	165.0	0	BX	0	18.28	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	166.0	0	BX	0	18.24	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	167.0	0	BX	0	18.21	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	168.0	0	BX	0	18.18	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	169.0	0	BX	0	18.18	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	170.0	0	BX	0	18.11	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	171.0	0	BX	0	18.11	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	172.0	0	BX	0	18.07	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	173.0	0	BX	0	18.07	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	174.0	0	BX	0	18.04	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	175.0	0	BX	0	17.97	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	176.0	0	BX	0	17.97	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	177.0	0	BX	0	17.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	178.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	179.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	180.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	181.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	182.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	183.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	184.0	0	BX	0	17.90	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	185.0	0	BX	0	17.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	186.0	0	BX	0	17.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	187.0	0	BX	0	17.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	188.0	0	BX	0	17.83	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	189.0	0	BX	0	17.83	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	190.0	0	BX	0	17.83	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	191.0	0	BX	0	17.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	192.0	0	BX	0	17.76	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	193.0	0	BX	0	17.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	194.0	0	BX	0	17.69	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	195.0	0	BX	0	17.65	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	196.0	0	BX	0	17.62	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	197.0	0	BX	0	17.59	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	198.0	0	BX	0	17.55	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	199.0	0	BX	0	17.52	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	200.0	0	BX	0	17.45	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	201.0	0	BX	0	17.41	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	202.0	0	BX	0	17.38	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	203.0	0	BX	0	17.34	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	204.0	0	BX	0	17.38	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	205.0	0	BX	0	17.34	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	206.0	0	BX	0	17.31	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	207.0	0	BX	0	17.31	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	208.0	0	BX	0	17.24	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	209.0	0	BX	0	17.17	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	210.0	0	BX	0	17.17	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	211.0	0	BX	0	17.13	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	212.0	0	BX	0	17.13	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	213.0	0	BX	0	17.13	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	214.0	0	BX	0	17.10	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	215.0	0	BX	0	17.10	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	216.0	0	BX	0	17.07	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	217.0	0	BX	0	17.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	218.0	0	BX	0	17.00	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	219.0	0	BX	0	16.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	220.0	0	BX	0	16.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	221.0	0	BX	0	16.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	222.0	0	BX	0	16.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	223.0	0	BX	0	16.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	224.0	0	BX	0	16.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	225.0	0	BX	0	16.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	226.0	0	BX	0	16.89	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	227.0	0	BX	0	16.89	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	228.0	0	BX	0	16.89	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	229.0	0	BX	0	16.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	230.0	0	BX	0	16.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	231.0	0	BX	0	16.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	232.0	0	BX	0	16.75	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	233.0	0	BX	0	16.75	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	234.0	0	BX	0	16.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	235.0	0	BX	0	16.75	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	236.0	0	BX	0	16.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	237.0	0	BX	0	16.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	238.0	0	BX	0	16.65	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	239.0	0	BX	0	16.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	240.0	0	BX	0	16.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	241.0	0	BX	0	16.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	242.0	0	BX	0	16.58	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	243.0	0	BX	0	16.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	244.0	0	BX	0	16.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	245.0	0	BX	0	16.58	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	246.0	0	BX	0	16.58	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	247.0	0	BX	0	16.55	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	248.0	0	BX	0	16.51	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	249.0	0	BX	0	16.51	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	250.0	0	BX	0	16.48	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	251.0	0	BX	0	16.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	252.0	0	BX	0	16.41	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	253.0	0	BX	0	16.37	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	254.0	0	BX	0	16.37	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	255.0	0	BX	0	16.34	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	256.0	0	BX	0	16.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	257.0	0	BX	0	16.27	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	258.0	0	BX	0	16.23	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	259.0	0	BX	0	16.20	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	260.0	0	BX	0	16.20	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	261.0	0	BX	0	16.13	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	262.0	0	BX	0	16.13	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	263.0	0	BX	0	16.09	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	264.0	0	BX	0	16.06	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	265.0	0	BX	0	16.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	266.0	0	BX	0	16.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	267.0	0	BX	0	15.99	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	268.0	0	BX	0	15.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	269.0	0	BX	0	15.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	270.0	0	BX	0	15.89	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	271.0	0	BX	0	15.85	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	272.0	0	BX	0	15.85	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	273.0	0	BX	0	15.85	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	274.0	0	BX	0	15.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	275.0	0	BX	0	15.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	276.0	0	BX	0	15.78	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	277.0	0	BX	0	15.71	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	278.0	0	BX	0	15.71	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	279.0	0	BX	0	15.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	280.0	0	BX	0	15.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	281.0	0	BX	0	15.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	282.0	0	BX	0	15.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	283.0	0	BX	0	15.57	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	284.0	0	BX	0	15.57	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	285.0	0	BX	0	15.51	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	286.0	0	BX	0	15.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	287.0	0	BX	0	15.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	288.0	0	BX	0	15.40	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	289.0	0	BX	0	15.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	290.0	0	BX	0	15.37	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	291.0	0	BX	0	15.37	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	292.0	0	BX	0	15.33	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	293.0	0	BX	0	15.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	294.0	0	BX	0	15.23	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	295.0	0	BX	0	15.23	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	296.0	0	BX	0	15.16	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	297.0	0	BX	0	15.16	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	298.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	299.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	300.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	301.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	302.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	303.0	0	BX	0	15.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	304.0	0	BX	0	15.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	305.0	0	BX	0	14.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	306.0	0	BX	0	14.95	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	307.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	308.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	309.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	310.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	311.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	312.0	0	BX	0	14.92	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	313.0	0	BX	0	14.88	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	314.0	0	BX	0	14.81	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	315.0	0	BX	0	14.81	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	316.0	0	BX	0	14.78	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	317.0	0	BX	0	14.74	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	318.0	0	BX	0	14.71	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	319.0	0	BX	0	14.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	320.0	0	BX	0	14.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	321.0	0	BX	0	14.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	322.0	0	BX	0	14.64	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	323.0	0	BX	0	14.60	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	324.0	0	BX	0	14.60	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	325.0	0	BX	0	14.60	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	326.0	0	BX	0	14.57	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	327.0	0	BX	0	14.53	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	328.0	0	BX	0	14.50	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	329.0	0	BX	0	14.43	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	330.0	0	BX	0	14.43	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	331.0	0	BX	0	14.43	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	332.0	0	BX	0	14.43	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	333.0	0	BX	0	14.39	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	334.0	0	BX	0	14.36	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	335.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	336.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	337.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	338.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	339.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	340.0	0	BX	0	14.32	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	341.0	0	BX	0	14.22	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	342.0	0	BX	0	14.18	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	343.0	0	BX	0	14.15	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	344.0	0	BX	0	14.15	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	345.0	0	BX	0	14.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	346.0	0	BX	0	14.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	347.0	0	BX	0	14.08	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	348.0	0	BX	0	14.05	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	349.0	0	BX	0	14.05	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	350.0	0	BX	0	14.01	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	351.0	0	BX	0	13.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	352.0	0	BX	0	13.94	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	353.0	0	BX	0	13.91	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	354.0	0	BX	0	13.91	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	355.0	0	BX	0	13.87	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	356.0	0	BX	0	13.84	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	357.0	0	BX	0	13.80	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	358.0	0	BX	0	13.77	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	359.0	0	BX	0	13.73	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	360.0	0	BX	0	13.70	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	361.0	0	BX	0	13.73	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	362.0	0	BX	0	13.70	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	363.0	0	BX	0	13.66	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	364.0	0	BX	0	13.66	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	365.0	0	BX	0	13.66	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	366.0	0	BX	0	13.63	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	367.0	0	BX	0	13.49	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	368.0	0	BX	0	13.45	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	369.0	0	BX	0	13.42	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	370.0	0	BX	0	13.31	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	371.0	0	BX	0	13.28	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	372.0	0	BX	0	13.24	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	373.0	0	BX	0	13.21	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	374.0	0	BX	0	13.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	375.0	0	BX	0	13.10	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	376.0	0	BX	0	13.07	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	377.0	0	BX	0	13.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	378.0	0	BX	0	13.00	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	379.0	0	BX	0	13.00	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	380.0	0	BX	0	12.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	381.0	0	BX	0	12.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	382.0	0	BX	0	12.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	383.0	0	BX	0	12.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	384.0	0	BX	0	12.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	385.0	0	BX	0	12.86	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	386.0	0	BX	0	12.79	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	387.0	0	BX	0	12.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	388.0	0	BX	0	12.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	389.0	0	BX	0	12.72	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	390.0	0	BX	0	12.68	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	391.0	0	BX	0	12.65	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	392.0	0	BX	0	12.58	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	393.0	0	BX	0	12.51	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	394.0	0	BX	0	12.51	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	395.0	0	BX	0	12.47	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	396.0	0	BX	0	12.47	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	397.0	0	BX	0	12.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	398.0	0	BX	0	12.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	399.0	0	BX	0	12.44	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	400.0	0	BX	0	12.40	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	401.0	0	BX	0	12.30	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	402.0	0	BX	0	12.26	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	403.0	0	BX	0	12.23	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	404.0	0	BX	0	12.19	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	405.0	0	BX	0	12.23	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	406.0	0	BX	0	12.16	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	407.0	0	BX	0	12.12	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	408.0	0	BX	0	12.09	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	409.0	0	BX	0	12.05	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	410.0	0	BX	0	12.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	411.0	0	BX	0	11.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	412.0	0	BX	0	12.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	413.0	0	BX	0	12.02	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	414.0	0	BX	0	11.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	415.0	0	BX	0	11.98	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	416.0	0	BX	0	11.95	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	417.0	0	BX	0	11.95	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	418.0	0	BX	0	11.91	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	419.0	0	BX	0	11.84	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	420.0	0	BX	0	11.88	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	421.0	0	BX	0	11.81	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	422.0	0	BX	0	11.77	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	423.0	0	BX	0	11.74	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	424.0	0	BX	0	11.70	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	425.0	0	BX	0	11.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	426.0	0	BX	0	11.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	427.0	0	BX	0	11.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	428.0	0	BX	0	11.67	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	429.0	0	BX	0	11.60	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	430.0	0	BX	0	11.38	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	431.0	0	BX	0	11.35	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	432.0	0	BX	0	11.35	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	433.0	0	BX	0	11.28	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	434.0	0	BX	0	11.21	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	435.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	436.0	0	BX	0	11.17	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	437.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	438.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	439.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	440.0	0	BX	0	11.17	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	441.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	442.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	443.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	444.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	445.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	446.0	0	BX	0	11.14	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	447.0	0	BX	0	11.10	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	448.0	0	BX	0	11.07	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	449.0	0	BX	0	11.03	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	450.0	0	BX	0	11.00	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	451.0	0	BX	0	10.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	452.0	0	BX	0	10.96	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	453.0	0	BX	0	10.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	454.0	0	BX	0	10.93	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	455.0	0	BX	0	10.82	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	456.0	0	BX	0	10.75	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	457.0	0	BX	0	10.71	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	458.0	0	BX	0	10.64	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	459.0	0	BX	0	10.61	0
JITV___1990445	001	C	11/21/1990	04:00	136.5333	22.0333	0	460.0	0	BX	0	10.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	3.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	4.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	5.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	6.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	7.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	8.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	9.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	10.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	11.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	12.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	13.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	14.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	15.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	16.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	17.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	18.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	19.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	20.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	21.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	22.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	23.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	24.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	25.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	26.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	27.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	28.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	29.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	30.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	31.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	32.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	33.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	34.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	35.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	36.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	37.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	38.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	39.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	40.0	0	BX	0	24.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	41.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	42.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	43.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	44.0	0	BX	0	24.79	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	45.0	0	BX	0	24.76	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	46.0	0	BX	0	24.76	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	47.0	0	BX	0	24.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	48.0	0	BX	0	24.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	49.0	0	BX	0	24.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	50.0	0	BX	0	24.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	51.0	0	BX	0	24.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	52.0	0	BX	0	24.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	53.0	0	BX	0	24.43	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	54.0	0	BX	0	24.36	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	55.0	0	BX	0	24.25	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	56.0	0	BX	0	24.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	57.0	0	BX	0	24.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	58.0	0	BX	0	24.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	59.0	0	BX	0	24.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	60.0	0	BX	0	24.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	61.0	0	BX	0	24.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	62.0	0	BX	0	24.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	63.0	0	BX	0	24.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	64.0	0	BX	0	24.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	65.0	0	BX	0	24.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	66.0	0	BX	0	24.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	67.0	0	BX	0	24.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	68.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	69.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	70.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	71.0	0	BX	0	24.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	72.0	0	BX	0	24.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	73.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	74.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	75.0	0	BX	0	24.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	76.0	0	BX	0	24.07	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	77.0	0	BX	0	24.04	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	78.0	0	BX	0	24.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	79.0	0	BX	0	23.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	80.0	0	BX	0	23.93	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	81.0	0	BX	0	23.90	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	82.0	0	BX	0	23.86	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	83.0	0	BX	0	23.75	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	84.0	0	BX	0	23.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	85.0	0	BX	0	23.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	86.0	0	BX	0	23.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	87.0	0	BX	0	23.54	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	88.0	0	BX	0	23.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	89.0	0	BX	0	23.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	90.0	0	BX	0	23.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	91.0	0	BX	0	23.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	92.0	0	BX	0	23.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	93.0	0	BX	0	23.43	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	94.0	0	BX	0	23.36	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	95.0	0	BX	0	23.33	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	96.0	0	BX	0	23.29	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	97.0	0	BX	0	23.29	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	98.0	0	BX	0	23.29	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	99.0	0	BX	0	23.26	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	100.0	0	BX	0	23.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	101.0	0	BX	0	23.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	102.0	0	BX	0	23.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	103.0	0	BX	0	23.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	104.0	0	BX	0	23.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	105.0	0	BX	0	23.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	106.0	0	BX	0	23.04	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	107.0	0	BX	0	22.90	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	108.0	0	BX	0	22.69	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	109.0	0	BX	0	22.55	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	110.0	0	BX	0	22.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	111.0	0	BX	0	22.48	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	112.0	0	BX	0	22.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	113.0	0	BX	0	22.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	114.0	0	BX	0	22.33	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	115.0	0	BX	0	22.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	116.0	0	BX	0	22.19	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	117.0	0	BX	0	22.02	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	118.0	0	BX	0	21.91	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	119.0	0	BX	0	21.74	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	120.0	0	BX	0	21.59	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	121.0	0	BX	0	21.49	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	122.0	0	BX	0	21.35	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	123.0	0	BX	0	21.21	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	124.0	0	BX	0	21.10	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	125.0	0	BX	0	21.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	126.0	0	BX	0	20.93	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	127.0	0	BX	0	20.82	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	128.0	0	BX	0	20.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	129.0	0	BX	0	20.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	130.0	0	BX	0	20.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	131.0	0	BX	0	20.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	132.0	0	BX	0	20.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	133.0	0	BX	0	20.54	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	134.0	0	BX	0	20.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	135.0	0	BX	0	20.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	136.0	0	BX	0	20.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	137.0	0	BX	0	20.19	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	138.0	0	BX	0	20.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	139.0	0	BX	0	20.09	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	140.0	0	BX	0	20.05	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	141.0	0	BX	0	20.02	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	142.0	0	BX	0	20.02	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	143.0	0	BX	0	19.98	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	144.0	0	BX	0	19.95	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	145.0	0	BX	0	19.91	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	146.0	0	BX	0	19.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	147.0	0	BX	0	19.71	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	148.0	0	BX	0	19.64	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	149.0	0	BX	0	19.60	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	150.0	0	BX	0	19.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	151.0	0	BX	0	19.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	152.0	0	BX	0	19.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	153.0	0	BX	0	19.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	154.0	0	BX	0	19.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	155.0	0	BX	0	19.46	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	156.0	0	BX	0	19.39	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	157.0	0	BX	0	19.32	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	158.0	0	BX	0	19.29	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	159.0	0	BX	0	19.25	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	160.0	0	BX	0	19.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	161.0	0	BX	0	19.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	162.0	0	BX	0	19.04	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	163.0	0	BX	0	19.04	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	164.0	0	BX	0	19.01	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	165.0	0	BX	0	18.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	166.0	0	BX	0	18.90	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	167.0	0	BX	0	18.87	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	168.0	0	BX	0	18.84	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	169.0	0	BX	0	18.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	170.0	0	BX	0	18.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	171.0	0	BX	0	18.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	172.0	0	BX	0	18.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	173.0	0	BX	0	18.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	174.0	0	BX	0	18.73	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	175.0	0	BX	0	18.70	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	176.0	0	BX	0	18.63	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	177.0	0	BX	0	18.56	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	178.0	0	BX	0	18.56	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	179.0	0	BX	0	18.52	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	180.0	0	BX	0	18.49	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	181.0	0	BX	0	18.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	182.0	0	BX	0	18.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	183.0	0	BX	0	18.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	184.0	0	BX	0	18.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	185.0	0	BX	0	18.38	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	186.0	0	BX	0	18.38	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	187.0	0	BX	0	18.35	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	188.0	0	BX	0	18.31	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	189.0	0	BX	0	18.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	190.0	0	BX	0	18.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	191.0	0	BX	0	18.11	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	192.0	0	BX	0	18.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	193.0	0	BX	0	17.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	194.0	0	BX	0	17.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	195.0	0	BX	0	17.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	196.0	0	BX	0	17.93	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	197.0	0	BX	0	17.97	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	198.0	0	BX	0	17.93	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	199.0	0	BX	0	17.90	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	200.0	0	BX	0	17.86	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	201.0	0	BX	0	17.83	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	202.0	0	BX	0	17.76	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	203.0	0	BX	0	17.76	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	204.0	0	BX	0	17.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	205.0	0	BX	0	17.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	206.0	0	BX	0	17.69	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	207.0	0	BX	0	17.69	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	208.0	0	BX	0	17.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	209.0	0	BX	0	17.62	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	210.0	0	BX	0	17.59	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	211.0	0	BX	0	17.59	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	212.0	0	BX	0	17.55	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	213.0	0	BX	0	17.52	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	214.0	0	BX	0	17.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	215.0	0	BX	0	17.34	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	216.0	0	BX	0	17.31	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	217.0	0	BX	0	17.34	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	218.0	0	BX	0	17.31	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	219.0	0	BX	0	17.27	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	220.0	0	BX	0	17.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	221.0	0	BX	0	17.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	222.0	0	BX	0	17.17	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	223.0	0	BX	0	17.13	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	224.0	0	BX	0	17.10	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	225.0	0	BX	0	17.07	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	226.0	0	BX	0	17.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	227.0	0	BX	0	16.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	228.0	0	BX	0	16.89	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	229.0	0	BX	0	16.89	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	230.0	0	BX	0	16.86	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	231.0	0	BX	0	16.82	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	232.0	0	BX	0	16.75	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	233.0	0	BX	0	16.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	234.0	0	BX	0	16.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	235.0	0	BX	0	16.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	236.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	237.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	238.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	239.0	0	BX	0	16.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	240.0	0	BX	0	16.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	241.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	242.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	243.0	0	BX	0	16.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	244.0	0	BX	0	16.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	245.0	0	BX	0	16.55	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	246.0	0	BX	0	16.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	247.0	0	BX	0	16.48	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	248.0	0	BX	0	16.48	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	249.0	0	BX	0	16.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	250.0	0	BX	0	16.41	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	251.0	0	BX	0	16.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	252.0	0	BX	0	16.34	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	253.0	0	BX	0	16.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	254.0	0	BX	0	16.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	255.0	0	BX	0	16.34	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	256.0	0	BX	0	16.34	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	257.0	0	BX	0	16.27	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	258.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	259.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	260.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	261.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	262.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	263.0	0	BX	0	16.23	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	264.0	0	BX	0	16.20	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	265.0	0	BX	0	16.16	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	266.0	0	BX	0	16.09	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	267.0	0	BX	0	16.06	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	268.0	0	BX	0	16.03	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	269.0	0	BX	0	15.99	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	270.0	0	BX	0	16.03	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	271.0	0	BX	0	15.99	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	272.0	0	BX	0	15.99	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	273.0	0	BX	0	15.99	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	274.0	0	BX	0	15.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	275.0	0	BX	0	15.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	276.0	0	BX	0	15.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	277.0	0	BX	0	15.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	278.0	0	BX	0	15.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	279.0	0	BX	0	15.92	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	280.0	0	BX	0	15.92	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	281.0	0	BX	0	15.89	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	282.0	0	BX	0	15.85	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	283.0	0	BX	0	15.85	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	284.0	0	BX	0	15.82	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	285.0	0	BX	0	15.82	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	286.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	287.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	288.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	289.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	290.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	291.0	0	BX	0	15.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	292.0	0	BX	0	15.75	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	293.0	0	BX	0	15.71	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	294.0	0	BX	0	15.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	295.0	0	BX	0	15.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	296.0	0	BX	0	15.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	297.0	0	BX	0	15.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	298.0	0	BX	0	15.54	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	299.0	0	BX	0	15.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	300.0	0	BX	0	15.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	301.0	0	BX	0	15.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	302.0	0	BX	0	15.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	303.0	0	BX	0	15.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	304.0	0	BX	0	15.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	305.0	0	BX	0	15.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	306.0	0	BX	0	15.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	307.0	0	BX	0	15.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	308.0	0	BX	0	15.33	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	309.0	0	BX	0	15.26	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	310.0	0	BX	0	15.19	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	311.0	0	BX	0	15.16	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	312.0	0	BX	0	15.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	313.0	0	BX	0	15.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	314.0	0	BX	0	15.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	315.0	0	BX	0	15.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	316.0	0	BX	0	15.09	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	317.0	0	BX	0	15.09	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	318.0	0	BX	0	15.09	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	319.0	0	BX	0	15.05	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	320.0	0	BX	0	15.05	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	321.0	0	BX	0	15.02	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	322.0	0	BX	0	14.98	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	323.0	0	BX	0	14.98	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	324.0	0	BX	0	14.95	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	325.0	0	BX	0	14.95	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	326.0	0	BX	0	14.92	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	327.0	0	BX	0	14.92	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	328.0	0	BX	0	14.88	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	329.0	0	BX	0	14.85	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	330.0	0	BX	0	14.85	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	331.0	0	BX	0	14.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	332.0	0	BX	0	14.85	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	333.0	0	BX	0	14.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	334.0	0	BX	0	14.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	335.0	0	BX	0	14.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	336.0	0	BX	0	14.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	337.0	0	BX	0	14.78	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	338.0	0	BX	0	14.74	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	339.0	0	BX	0	14.74	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	340.0	0	BX	0	14.67	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	341.0	0	BX	0	14.67	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	342.0	0	BX	0	14.67	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	343.0	0	BX	0	14.64	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	344.0	0	BX	0	14.57	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	345.0	0	BX	0	14.50	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	346.0	0	BX	0	14.43	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	347.0	0	BX	0	14.39	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	348.0	0	BX	0	14.36	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	349.0	0	BX	0	14.32	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	350.0	0	BX	0	14.32	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	351.0	0	BX	0	14.32	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	352.0	0	BX	0	14.32	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	353.0	0	BX	0	14.29	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	354.0	0	BX	0	14.25	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	355.0	0	BX	0	14.22	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	356.0	0	BX	0	14.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	357.0	0	BX	0	14.18	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	358.0	0	BX	0	14.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	359.0	0	BX	0	14.15	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	360.0	0	BX	0	14.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	361.0	0	BX	0	14.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	362.0	0	BX	0	14.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	363.0	0	BX	0	14.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	364.0	0	BX	0	14.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	365.0	0	BX	0	14.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	366.0	0	BX	0	14.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	367.0	0	BX	0	14.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	368.0	0	BX	0	14.08	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	369.0	0	BX	0	14.05	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	370.0	0	BX	0	14.05	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	371.0	0	BX	0	14.01	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	372.0	0	BX	0	13.94	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	373.0	0	BX	0	13.94	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	374.0	0	BX	0	13.91	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	375.0	0	BX	0	13.84	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	376.0	0	BX	0	13.84	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	377.0	0	BX	0	13.80	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	378.0	0	BX	0	13.84	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	379.0	0	BX	0	13.80	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	380.0	0	BX	0	13.80	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	381.0	0	BX	0	13.77	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	382.0	0	BX	0	13.73	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	383.0	0	BX	0	13.73	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	384.0	0	BX	0	13.66	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	385.0	0	BX	0	13.66	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	386.0	0	BX	0	13.56	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	387.0	0	BX	0	13.49	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	388.0	0	BX	0	13.49	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	389.0	0	BX	0	13.42	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	390.0	0	BX	0	13.35	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	391.0	0	BX	0	13.31	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	392.0	0	BX	0	13.31	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	393.0	0	BX	0	13.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	394.0	0	BX	0	13.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	395.0	0	BX	0	13.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	396.0	0	BX	0	13.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	397.0	0	BX	0	13.17	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	398.0	0	BX	0	13.14	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	399.0	0	BX	0	13.10	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	400.0	0	BX	0	13.07	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	401.0	0	BX	0	13.03	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	402.0	0	BX	0	13.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	403.0	0	BX	0	13.00	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	404.0	0	BX	0	12.96	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	405.0	0	BX	0	12.93	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	406.0	0	BX	0	12.82	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	407.0	0	BX	0	12.75	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	408.0	0	BX	0	12.75	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	409.0	0	BX	0	12.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	410.0	0	BX	0	12.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	411.0	0	BX	0	12.72	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	412.0	0	BX	0	12.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	413.0	0	BX	0	12.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	414.0	0	BX	0	12.68	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	415.0	0	BX	0	12.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	416.0	0	BX	0	12.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	417.0	0	BX	0	12.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	418.0	0	BX	0	12.65	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	419.0	0	BX	0	12.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	420.0	0	BX	0	12.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	421.0	0	BX	0	12.58	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	422.0	0	BX	0	12.61	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	423.0	0	BX	0	12.54	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	424.0	0	BX	0	12.51	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	425.0	0	BX	0	12.47	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	426.0	0	BX	0	12.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	427.0	0	BX	0	12.44	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	428.0	0	BX	0	12.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	429.0	0	BX	0	12.40	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	430.0	0	BX	0	12.37	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	431.0	0	BX	0	12.33	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	432.0	0	BX	0	12.30	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	433.0	0	BX	0	12.26	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	434.0	0	BX	0	12.26	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	435.0	0	BX	0	12.16	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	436.0	0	BX	0	12.12	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	437.0	0	BX	0	12.02	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	438.0	0	BX	0	11.98	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	439.0	0	BX	0	11.95	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	440.0	0	BX	0	11.88	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	441.0	0	BX	0	11.81	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	442.0	0	BX	0	11.67	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	443.0	0	BX	0	11.60	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	444.0	0	BX	0	11.56	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	445.0	0	BX	0	11.49	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	446.0	0	BX	0	11.45	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	447.0	0	BX	0	11.42	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	448.0	0	BX	0	11.42	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	449.0	0	BX	0	11.42	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	450.0	0	BX	0	11.38	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	451.0	0	BX	0	11.35	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	452.0	0	BX	0	11.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	453.0	0	BX	0	11.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	454.0	0	BX	0	11.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	455.0	0	BX	0	11.28	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	456.0	0	BX	0	11.24	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	457.0	0	BX	0	11.21	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	458.0	0	BX	0	11.17	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	459.0	0	BX	0	11.14	0
JITV___1991446	001	C	02/16/1991	07:00	136.4667	22.1000	0	460.0	0	BX	0	11.14	0
JIUD___1980447	001	B	09/18/1980	03:00	137.3167	23.3167	0	0.0	0	99	4			35.219	4
JIUD___1980447	002	B	09/18/1980	09:00	136.6667	22.3833	0	0.0	0	99	4			35.083	4
JJDN___1986448	001	B	09/16/1986	11:00	136.6333	23.9333	0	0.0	0	99	4			35.870	4
JJDN___1986448	002	B	09/16/1986	17:00	136.6583	23.0667	0	0.0	0	99	4			34.920	4
JJDN___1986448	003	B	09/16/1986	23:00	136.7333	22.2167	0	0.0	0	99	4			35.840	4
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	0.0	0	SD	4	29.350	0	34.850	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	10.0	0	SD	4	29.360	0	34.850	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	25.0	0	SD	4	29.370	0	34.790	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	50.0	0	SD	4	29.390	0	34.890	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	100.0	0	SD	4	26.500	0	34.980	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	150.0	0	SD	4	24.200	0	35.090	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	200.0	0	SD	4	21.150	0	34.980	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	300.0	0	SD	4	16.750	0	34.750	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	400.0	0	SD	4	14.020	0	34.570	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	500.0	0	SD	4	11.290	0	34.320	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	600.0	0	SD	4	8.570	0	34.200	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	800.0	0	SD	4	5.300	0	34.240	0
JKOY___1942449	001	B	08/25/1942	15:30	138.0000	22.2000	0	1000.0	0	SD	4	4.020	0	34.380	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	0.0	0	SD	4	28.920	0	34.610	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	10.0	0	SD	4	28.960	0	34.700	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	25.0	0	SD	4	28.910	0	34.630	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	50.0	0	SD	4	28.850	0	34.630	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	100.0	0	SD	4	22.780	0	34.900	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	150.0	0	SD	4	20.200	0	34.890	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	200.0	0	SD	4	18.780	0	34.870	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	300.0	0	SD	4	15.950	0	34.730	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	400.0	0	SD	4	13.680	0	34.560	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	500.0	0	SD	4	10.650	0	34.300	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	600.0	0	SD	4	7.980	0	34.220	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	800.0	0	SD	4	5.010	0	34.220	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	1000.0	0	SD	4	3.680	0	34.360	0
JKOY___1942449	002	B	08/26/1942	01:00	137.9500	23.6167	0	1200.0	0	SD	4	3.090	0	34.460	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	4.0	0	BX	0	28.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	5.0	0	BX	0	28.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	6.0	0	BX	0	28.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	7.0	0	BX	0	28.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	8.0	0	BX	0	28.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	9.0	0	BX	0	28.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	10.0	0	BX	0	28.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	11.0	0	BX	0	28.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	12.0	0	BX	0	28.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	13.0	0	BX	0	28.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	14.0	0	BX	0	28.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	15.0	0	BX	0	28.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	16.0	0	BX	0	28.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	17.0	0	BX	0	28.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	18.0	0	BX	0	28.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	19.0	0	BX	0	28.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	20.0	0	BX	0	28.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	21.0	0	BX	0	28.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	22.0	0	BX	0	27.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	23.0	0	BX	0	27.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	24.0	0	BX	0	27.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	25.0	0	BX	0	27.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	26.0	0	BX	0	27.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	27.0	0	BX	0	27.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	28.0	0	BX	0	27.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	29.0	0	BX	0	27.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	30.0	0	BX	0	27.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	31.0	0	BX	0	27.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	32.0	0	BX	0	27.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	33.0	0	BX	0	27.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	34.0	0	BX	0	26.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	35.0	0	BX	0	26.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	36.0	0	BX	0	26.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	37.0	0	BX	0	26.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	38.0	0	BX	0	26.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	39.0	0	BX	0	26.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	40.0	0	BX	0	26.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	41.0	0	BX	0	26.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	42.0	0	BX	0	26.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	43.0	0	BX	0	26.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	44.0	0	BX	0	26.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	45.0	0	BX	0	26.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	46.0	0	BX	0	26.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	47.0	0	BX	0	26.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	48.0	0	BX	0	26.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	49.0	0	BX	0	25.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	50.0	0	BX	0	25.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	51.0	0	BX	0	25.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	52.0	0	BX	0	25.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	53.0	0	BX	0	25.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	54.0	0	BX	0	25.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	55.0	0	BX	0	25.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	56.0	0	BX	0	25.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	57.0	0	BX	0	25.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	58.0	0	BX	0	25.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	59.0	0	BX	0	25.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	60.0	0	BX	0	25.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	61.0	0	BX	0	24.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	62.0	0	BX	0	24.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	63.0	0	BX	0	24.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	64.0	0	BX	0	24.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	65.0	0	BX	0	24.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	66.0	0	BX	0	24.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	67.0	0	BX	0	24.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	68.0	0	BX	0	24.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	69.0	0	BX	0	24.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	70.0	0	BX	0	24.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	71.0	0	BX	0	24.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	72.0	0	BX	0	24.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	73.0	0	BX	0	24.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	74.0	0	BX	0	24.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	75.0	0	BX	0	24.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	76.0	0	BX	0	24.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	77.0	0	BX	0	24.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	78.0	0	BX	0	24.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	79.0	0	BX	0	24.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	80.0	0	BX	0	24.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	81.0	0	BX	0	24.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	82.0	0	BX	0	24.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	83.0	0	BX	0	24.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	84.0	0	BX	0	24.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	85.0	0	BX	0	24.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	86.0	0	BX	0	24.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	87.0	0	BX	0	24.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	88.0	0	BX	0	24.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	89.0	0	BX	0	23.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	90.0	0	BX	0	23.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	91.0	0	BX	0	23.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	92.0	0	BX	0	23.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	93.0	0	BX	0	23.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	94.0	0	BX	0	23.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	95.0	0	BX	0	23.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	96.0	0	BX	0	23.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	97.0	0	BX	0	23.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	98.0	0	BX	0	23.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	99.0	0	BX	0	23.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	100.0	0	BX	0	23.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	101.0	0	BX	0	23.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	102.0	0	BX	0	23.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	103.0	0	BX	0	23.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	104.0	0	BX	0	23.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	105.0	0	BX	0	23.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	106.0	0	BX	0	23.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	107.0	0	BX	0	23.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	108.0	0	BX	0	22.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	109.0	0	BX	0	22.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	110.0	0	BX	0	22.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	111.0	0	BX	0	22.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	112.0	0	BX	0	22.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	113.0	0	BX	0	22.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	114.0	0	BX	0	22.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	115.0	0	BX	0	22.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	116.0	0	BX	0	22.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	117.0	0	BX	0	22.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	118.0	0	BX	0	22.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	119.0	0	BX	0	22.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	120.0	0	BX	0	22.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	121.0	0	BX	0	22.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	122.0	0	BX	0	22.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	123.0	0	BX	0	22.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	124.0	0	BX	0	22.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	125.0	0	BX	0	22.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	126.0	0	BX	0	22.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	127.0	0	BX	0	22.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	128.0	0	BX	0	22.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	129.0	0	BX	0	21.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	130.0	0	BX	0	21.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	131.0	0	BX	0	21.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	132.0	0	BX	0	21.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	133.0	0	BX	0	21.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	134.0	0	BX	0	21.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	135.0	0	BX	0	21.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	136.0	0	BX	0	21.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	137.0	0	BX	0	21.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	138.0	0	BX	0	21.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	139.0	0	BX	0	21.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	140.0	0	BX	0	21.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	141.0	0	BX	0	21.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	142.0	0	BX	0	21.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	143.0	0	BX	0	21.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	144.0	0	BX	0	21.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	145.0	0	BX	0	21.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	146.0	0	BX	0	21.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	147.0	0	BX	0	21.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	148.0	0	BX	0	21.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	149.0	0	BX	0	21.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	150.0	0	BX	0	21.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	151.0	0	BX	0	21.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	152.0	0	BX	0	21.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	153.0	0	BX	0	21.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	154.0	0	BX	0	21.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	155.0	0	BX	0	21.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	156.0	0	BX	0	21.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	157.0	0	BX	0	21.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	158.0	0	BX	0	21.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	159.0	0	BX	0	21.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	160.0	0	BX	0	20.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	161.0	0	BX	0	20.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	162.0	0	BX	0	20.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	163.0	0	BX	0	20.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	164.0	0	BX	0	20.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	165.0	0	BX	0	20.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	166.0	0	BX	0	20.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	167.0	0	BX	0	20.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	168.0	0	BX	0	20.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	169.0	0	BX	0	20.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	170.0	0	BX	0	20.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	171.0	0	BX	0	20.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	172.0	0	BX	0	20.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	173.0	0	BX	0	20.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	174.0	0	BX	0	20.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	175.0	0	BX	0	20.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	176.0	0	BX	0	20.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	177.0	0	BX	0	20.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	178.0	0	BX	0	20.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	179.0	0	BX	0	20.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	180.0	0	BX	0	20.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	181.0	0	BX	0	20.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	182.0	0	BX	0	20.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	183.0	0	BX	0	20.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	184.0	0	BX	0	20.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	185.0	0	BX	0	20.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	186.0	0	BX	0	20.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	187.0	0	BX	0	20.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	188.0	0	BX	0	20.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	189.0	0	BX	0	20.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	190.0	0	BX	0	20.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	191.0	0	BX	0	20.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	192.0	0	BX	0	20.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	193.0	0	BX	0	20.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	194.0	0	BX	0	20.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	195.0	0	BX	0	20.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	196.0	0	BX	0	20.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	197.0	0	BX	0	20.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	198.0	0	BX	0	20.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	199.0	0	BX	0	20.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	200.0	0	BX	0	20.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	201.0	0	BX	0	20.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	202.0	0	BX	0	20.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	203.0	0	BX	0	19.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	204.0	0	BX	0	19.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	205.0	0	BX	0	19.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	206.0	0	BX	0	19.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	207.0	0	BX	0	19.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	208.0	0	BX	0	19.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	209.0	0	BX	0	19.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	210.0	0	BX	0	19.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	211.0	0	BX	0	19.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	212.0	0	BX	0	19.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	213.0	0	BX	0	19.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	214.0	0	BX	0	19.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	215.0	0	BX	0	19.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	216.0	0	BX	0	19.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	217.0	0	BX	0	19.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	218.0	0	BX	0	19.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	219.0	0	BX	0	19.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	220.0	0	BX	0	19.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	221.0	0	BX	0	19.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	222.0	0	BX	0	19.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	223.0	0	BX	0	19.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	224.0	0	BX	0	19.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	225.0	0	BX	0	19.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	226.0	0	BX	0	19.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	227.0	0	BX	0	19.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	228.0	0	BX	0	19.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	229.0	0	BX	0	19.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	230.0	0	BX	0	19.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	231.0	0	BX	0	19.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	232.0	0	BX	0	19.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	233.0	0	BX	0	19.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	234.0	0	BX	0	19.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	235.0	0	BX	0	19.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	236.0	0	BX	0	19.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	237.0	0	BX	0	19.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	238.0	0	BX	0	19.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	239.0	0	BX	0	19.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	240.0	0	BX	0	19.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	241.0	0	BX	0	19.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	242.0	0	BX	0	19.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	243.0	0	BX	0	19.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	244.0	0	BX	0	19.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	245.0	0	BX	0	19.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	246.0	0	BX	0	19.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	247.0	0	BX	0	19.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	248.0	0	BX	0	19.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	249.0	0	BX	0	19.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	250.0	0	BX	0	19.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	251.0	0	BX	0	19.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	252.0	0	BX	0	19.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	253.0	0	BX	0	19.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	254.0	0	BX	0	19.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	255.0	0	BX	0	18.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	256.0	0	BX	0	18.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	257.0	0	BX	0	18.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	258.0	0	BX	0	18.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	259.0	0	BX	0	18.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	260.0	0	BX	0	18.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	261.0	0	BX	0	18.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	262.0	0	BX	0	18.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	263.0	0	BX	0	18.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	264.0	0	BX	0	18.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	265.0	0	BX	0	18.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	266.0	0	BX	0	18.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	267.0	0	BX	0	18.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	268.0	0	BX	0	18.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	269.0	0	BX	0	18.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	270.0	0	BX	0	18.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	271.0	0	BX	0	18.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	272.0	0	BX	0	18.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	273.0	0	BX	0	18.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	274.0	0	BX	0	18.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	275.0	0	BX	0	18.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	276.0	0	BX	0	18.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	277.0	0	BX	0	18.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	278.0	0	BX	0	18.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	279.0	0	BX	0	18.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	280.0	0	BX	0	18.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	281.0	0	BX	0	18.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	282.0	0	BX	0	18.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	283.0	0	BX	0	18.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	284.0	0	BX	0	18.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	285.0	0	BX	0	18.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	286.0	0	BX	0	18.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	287.0	0	BX	0	18.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	288.0	0	BX	0	18.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	289.0	0	BX	0	18.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	290.0	0	BX	0	18.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	291.0	0	BX	0	18.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	292.0	0	BX	0	18.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	293.0	0	BX	0	18.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	294.0	0	BX	0	18.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	295.0	0	BX	0	18.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	296.0	0	BX	0	18.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	297.0	0	BX	0	18.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	298.0	0	BX	0	18.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	299.0	0	BX	0	18.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	300.0	0	BX	0	18.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	301.0	0	BX	0	18.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	302.0	0	BX	0	18.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	303.0	0	BX	0	18.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	304.0	0	BX	0	18.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	305.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	306.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	307.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	308.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	309.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	310.0	0	BX	0	18.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	311.0	0	BX	0	18.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	312.0	0	BX	0	18.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	313.0	0	BX	0	18.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	314.0	0	BX	0	18.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	315.0	0	BX	0	18.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	316.0	0	BX	0	18.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	317.0	0	BX	0	18.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	318.0	0	BX	0	17.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	319.0	0	BX	0	17.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	320.0	0	BX	0	17.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	321.0	0	BX	0	17.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	322.0	0	BX	0	17.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	323.0	0	BX	0	17.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	324.0	0	BX	0	17.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	325.0	0	BX	0	17.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	326.0	0	BX	0	17.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	327.0	0	BX	0	17.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	328.0	0	BX	0	17.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	329.0	0	BX	0	17.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	330.0	0	BX	0	17.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	331.0	0	BX	0	17.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	332.0	0	BX	0	17.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	333.0	0	BX	0	17.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	334.0	0	BX	0	17.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	335.0	0	BX	0	17.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	336.0	0	BX	0	17.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	337.0	0	BX	0	17.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	338.0	0	BX	0	17.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	339.0	0	BX	0	17.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	340.0	0	BX	0	17.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	341.0	0	BX	0	17.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	342.0	0	BX	0	17.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	343.0	0	BX	0	17.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	344.0	0	BX	0	17.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	345.0	0	BX	0	17.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	346.0	0	BX	0	17.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	347.0	0	BX	0	17.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	348.0	0	BX	0	17.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	349.0	0	BX	0	17.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	350.0	0	BX	0	17.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	351.0	0	BX	0	17.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	352.0	0	BX	0	17.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	353.0	0	BX	0	17.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	354.0	0	BX	0	17.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	355.0	0	BX	0	17.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	356.0	0	BX	0	17.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	357.0	0	BX	0	17.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	358.0	0	BX	0	17.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	359.0	0	BX	0	17.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	360.0	0	BX	0	17.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	361.0	0	BX	0	17.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	362.0	0	BX	0	17.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	363.0	0	BX	0	17.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	364.0	0	BX	0	17.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	365.0	0	BX	0	17.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	366.0	0	BX	0	17.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	367.0	0	BX	0	16.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	368.0	0	BX	0	16.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	369.0	0	BX	0	16.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	370.0	0	BX	0	16.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	371.0	0	BX	0	16.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	372.0	0	BX	0	16.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	373.0	0	BX	0	16.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	374.0	0	BX	0	16.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	375.0	0	BX	0	16.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	376.0	0	BX	0	16.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	377.0	0	BX	0	16.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	378.0	0	BX	0	16.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	379.0	0	BX	0	16.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	380.0	0	BX	0	16.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	381.0	0	BX	0	16.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	382.0	0	BX	0	16.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	383.0	0	BX	0	16.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	384.0	0	BX	0	16.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	385.0	0	BX	0	16.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	386.0	0	BX	0	16.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	387.0	0	BX	0	16.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	388.0	0	BX	0	16.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	389.0	0	BX	0	16.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	390.0	0	BX	0	16.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	391.0	0	BX	0	16.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	392.0	0	BX	0	16.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	393.0	0	BX	0	16.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	394.0	0	BX	0	16.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	395.0	0	BX	0	16.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	396.0	0	BX	0	16.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	397.0	0	BX	0	16.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	398.0	0	BX	0	16.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	399.0	0	BX	0	16.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	400.0	0	BX	0	16.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	401.0	0	BX	0	16.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	402.0	0	BX	0	16.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	403.0	0	BX	0	16.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	404.0	0	BX	0	16.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	405.0	0	BX	0	16.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	406.0	0	BX	0	16.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	407.0	0	BX	0	16.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	408.0	0	BX	0	16.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	409.0	0	BX	0	16.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	410.0	0	BX	0	16.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	411.0	0	BX	0	16.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	412.0	0	BX	0	16.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	413.0	0	BX	0	16.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	414.0	0	BX	0	16.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	415.0	0	BX	0	16.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	416.0	0	BX	0	16.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	417.0	0	BX	0	16.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	418.0	0	BX	0	16.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	419.0	0	BX	0	16.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	420.0	0	BX	0	16.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	421.0	0	BX	0	16.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	422.0	0	BX	0	16.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	423.0	0	BX	0	16.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	424.0	0	BX	0	16.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	425.0	0	BX	0	16.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	426.0	0	BX	0	16.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	427.0	0	BX	0	16.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	428.0	0	BX	0	16.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	429.0	0	BX	0	15.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	430.0	0	BX	0	15.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	431.0	0	BX	0	15.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	432.0	0	BX	0	15.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	433.0	0	BX	0	15.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	434.0	0	BX	0	15.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	435.0	0	BX	0	15.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	436.0	0	BX	0	15.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	437.0	0	BX	0	15.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	438.0	0	BX	0	15.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	439.0	0	BX	0	15.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	440.0	0	BX	0	15.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	441.0	0	BX	0	15.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	442.0	0	BX	0	15.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	443.0	0	BX	0	15.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	444.0	0	BX	0	15.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	445.0	0	BX	0	15.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	446.0	0	BX	0	15.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	447.0	0	BX	0	15.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	448.0	0	BX	0	15.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	449.0	0	BX	0	15.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	450.0	0	BX	0	15.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	451.0	0	BX	0	15.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	452.0	0	BX	0	15.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	453.0	0	BX	0	15.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	454.0	0	BX	0	15.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	455.0	0	BX	0	15.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	456.0	0	BX	0	15.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	457.0	0	BX	0	15.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	458.0	0	BX	0	15.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	459.0	0	BX	0	15.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	460.0	0	BX	0	15.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	461.0	0	BX	0	15.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	462.0	0	BX	0	15.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	463.0	0	BX	0	15.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	464.0	0	BX	0	15.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	465.0	0	BX	0	15.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	466.0	0	BX	0	15.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	467.0	0	BX	0	15.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	468.0	0	BX	0	14.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	469.0	0	BX	0	14.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	470.0	0	BX	0	14.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	471.0	0	BX	0	14.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	472.0	0	BX	0	14.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	473.0	0	BX	0	14.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	474.0	0	BX	0	14.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	475.0	0	BX	0	14.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	476.0	0	BX	0	14.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	477.0	0	BX	0	14.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	478.0	0	BX	0	14.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	479.0	0	BX	0	14.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	480.0	0	BX	0	14.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	481.0	0	BX	0	14.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	482.0	0	BX	0	14.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	483.0	0	BX	0	14.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	484.0	0	BX	0	14.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	485.0	0	BX	0	14.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	486.0	0	BX	0	14.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	487.0	0	BX	0	14.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	488.0	0	BX	0	14.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	489.0	0	BX	0	14.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	490.0	0	BX	0	14.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	491.0	0	BX	0	14.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	492.0	0	BX	0	14.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	493.0	0	BX	0	14.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	494.0	0	BX	0	13.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	495.0	0	BX	0	13.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	496.0	0	BX	0	13.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	497.0	0	BX	0	13.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	498.0	0	BX	0	13.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	499.0	0	BX	0	13.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	500.0	0	BX	0	13.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	501.0	0	BX	0	13.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	502.0	0	BX	0	13.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	503.0	0	BX	0	13.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	504.0	0	BX	0	13.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	505.0	0	BX	0	13.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	506.0	0	BX	0	13.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	507.0	0	BX	0	13.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	508.0	0	BX	0	13.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	509.0	0	BX	0	13.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	510.0	0	BX	0	13.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	511.0	0	BX	0	13.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	512.0	0	BX	0	13.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	513.0	0	BX	0	13.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	514.0	0	BX	0	13.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	515.0	0	BX	0	13.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	516.0	0	BX	0	12.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	517.0	0	BX	0	12.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	518.0	0	BX	0	12.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	519.0	0	BX	0	12.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	520.0	0	BX	0	12.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	521.0	0	BX	0	12.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	522.0	0	BX	0	12.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	523.0	0	BX	0	12.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	524.0	0	BX	0	12.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	525.0	0	BX	0	12.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	526.0	0	BX	0	12.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	527.0	0	BX	0	12.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	528.0	0	BX	0	12.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	529.0	0	BX	0	12.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	530.0	0	BX	0	12.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	531.0	0	BX	0	12.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	532.0	0	BX	0	12.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	533.0	0	BX	0	12.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	534.0	0	BX	0	12.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	535.0	0	BX	0	12.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	536.0	0	BX	0	12.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	537.0	0	BX	0	12.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	538.0	0	BX	0	12.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	539.0	0	BX	0	12.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	540.0	0	BX	0	12.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	541.0	0	BX	0	12.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	542.0	0	BX	0	12.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	543.0	0	BX	0	12.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	544.0	0	BX	0	12.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	545.0	0	BX	0	12.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	546.0	0	BX	0	12.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	547.0	0	BX	0	12.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	548.0	0	BX	0	12.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	549.0	0	BX	0	12.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	550.0	0	BX	0	12.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	551.0	0	BX	0	12.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	552.0	0	BX	0	12.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	553.0	0	BX	0	11.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	554.0	0	BX	0	11.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	555.0	0	BX	0	11.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	556.0	0	BX	0	11.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	557.0	0	BX	0	11.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	558.0	0	BX	0	11.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	559.0	0	BX	0	11.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	560.0	0	BX	0	11.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	561.0	0	BX	0	11.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	562.0	0	BX	0	11.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	563.0	0	BX	0	11.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	564.0	0	BX	0	11.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	565.0	0	BX	0	11.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	566.0	0	BX	0	11.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	567.0	0	BX	0	11.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	568.0	0	BX	0	11.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	569.0	0	BX	0	11.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	570.0	0	BX	0	11.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	571.0	0	BX	0	11.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	572.0	0	BX	0	11.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	573.0	0	BX	0	11.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	574.0	0	BX	0	11.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	575.0	0	BX	0	11.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	576.0	0	BX	0	11.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	577.0	0	BX	0	11.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	578.0	0	BX	0	11.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	579.0	0	BX	0	11.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	580.0	0	BX	0	11.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	581.0	0	BX	0	10.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	582.0	0	BX	0	10.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	583.0	0	BX	0	10.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	584.0	0	BX	0	10.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	585.0	0	BX	0	10.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	586.0	0	BX	0	10.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	587.0	0	BX	0	10.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	588.0	0	BX	0	10.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	589.0	0	BX	0	10.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	590.0	0	BX	0	10.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	591.0	0	BX	0	10.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	592.0	0	BX	0	10.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	593.0	0	BX	0	10.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	594.0	0	BX	0	10.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	595.0	0	BX	0	10.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	596.0	0	BX	0	10.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	597.0	0	BX	0	10.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	598.0	0	BX	0	10.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	599.0	0	BX	0	10.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	600.0	0	BX	0	10.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	601.0	0	BX	0	10.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	602.0	0	BX	0	10.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	603.0	0	BX	0	10.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	604.0	0	BX	0	10.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	605.0	0	BX	0	10.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	606.0	0	BX	0	10.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	607.0	0	BX	0	10.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	608.0	0	BX	0	10.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	609.0	0	BX	0	10.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	610.0	0	BX	0	10.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	611.0	0	BX	0	10.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	612.0	0	BX	0	10.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	613.0	0	BX	0	10.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	614.0	0	BX	0	10.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	615.0	0	BX	0	9.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	616.0	0	BX	0	9.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	617.0	0	BX	0	9.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	618.0	0	BX	0	9.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	619.0	0	BX	0	9.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	620.0	0	BX	0	9.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	621.0	0	BX	0	9.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	622.0	0	BX	0	9.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	623.0	0	BX	0	9.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	624.0	0	BX	0	9.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	625.0	0	BX	0	9.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	626.0	0	BX	0	9.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	627.0	0	BX	0	9.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	628.0	0	BX	0	9.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	629.0	0	BX	0	9.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	630.0	0	BX	0	9.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	631.0	0	BX	0	9.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	632.0	0	BX	0	9.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	633.0	0	BX	0	9.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	634.0	0	BX	0	9.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	635.0	0	BX	0	9.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	636.0	0	BX	0	9.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	637.0	0	BX	0	9.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	638.0	0	BX	0	9.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	639.0	0	BX	0	9.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	640.0	0	BX	0	9.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	641.0	0	BX	0	9.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	642.0	0	BX	0	9.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	643.0	0	BX	0	9.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	644.0	0	BX	0	9.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	645.0	0	BX	0	9.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	646.0	0	BX	0	9.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	647.0	0	BX	0	9.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	648.0	0	BX	0	9.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	649.0	0	BX	0	9.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	650.0	0	BX	0	9.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	651.0	0	BX	0	9.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	652.0	0	BX	0	9.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	653.0	0	BX	0	9.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	654.0	0	BX	0	9.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	655.0	0	BX	0	9.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	656.0	0	BX	0	9.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	657.0	0	BX	0	9.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	658.0	0	BX	0	9.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	659.0	0	BX	0	9.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	660.0	0	BX	0	9.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	661.0	0	BX	0	9.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	662.0	0	BX	0	8.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	663.0	0	BX	0	8.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	664.0	0	BX	0	8.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	665.0	0	BX	0	8.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	666.0	0	BX	0	8.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	667.0	0	BX	0	8.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	668.0	0	BX	0	8.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	669.0	0	BX	0	8.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	670.0	0	BX	0	8.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	671.0	0	BX	0	8.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	672.0	0	BX	0	8.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	673.0	0	BX	0	8.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	674.0	0	BX	0	8.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	675.0	0	BX	0	8.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	676.0	0	BX	0	8.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	677.0	0	BX	0	8.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	678.0	0	BX	0	8.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	679.0	0	BX	0	8.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	680.0	0	BX	0	8.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	681.0	0	BX	0	8.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	682.0	0	BX	0	8.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	683.0	0	BX	0	8.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	684.0	0	BX	0	8.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	685.0	0	BX	0	8.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	686.0	0	BX	0	8.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	687.0	0	BX	0	8.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	688.0	0	BX	0	8.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	689.0	0	BX	0	8.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	690.0	0	BX	0	8.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	691.0	0	BX	0	8.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	692.0	0	BX	0	8.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	693.0	0	BX	0	8.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	694.0	0	BX	0	8.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	695.0	0	BX	0	8.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	696.0	0	BX	0	8.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	697.0	0	BX	0	8.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	698.0	0	BX	0	8.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	699.0	0	BX	0	8.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	700.0	0	BX	0	8.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	701.0	0	BX	0	8.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	702.0	0	BX	0	8.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	703.0	0	BX	0	8.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	704.0	0	BX	0	8.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	705.0	0	BX	0	8.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	706.0	0	BX	0	8.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	707.0	0	BX	0	7.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	708.0	0	BX	0	7.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	709.0	0	BX	0	7.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	710.0	0	BX	0	7.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	711.0	0	BX	0	7.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	712.0	0	BX	0	7.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	713.0	0	BX	0	7.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	714.0	0	BX	0	7.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	715.0	0	BX	0	7.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	716.0	0	BX	0	7.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	717.0	0	BX	0	7.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	718.0	0	BX	0	7.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	719.0	0	BX	0	7.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	720.0	0	BX	0	7.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	721.0	0	BX	0	7.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	722.0	0	BX	0	7.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	723.0	0	BX	0	7.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	724.0	0	BX	0	7.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	725.0	0	BX	0	7.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	726.0	0	BX	0	7.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	727.0	0	BX	0	7.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	728.0	0	BX	0	7.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	729.0	0	BX	0	7.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	730.0	0	BX	0	7.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	731.0	0	BX	0	7.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	732.0	0	BX	0	7.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	733.0	0	BX	0	7.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	734.0	0	BX	0	7.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	735.0	0	BX	0	7.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	736.0	0	BX	0	7.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	737.0	0	BX	0	7.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	738.0	0	BX	0	7.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	739.0	0	BX	0	7.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	740.0	0	BX	0	7.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	741.0	0	BX	0	7.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	742.0	0	BX	0	7.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	743.0	0	BX	0	7.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	744.0	0	BX	0	7.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	745.0	0	BX	0	7.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	746.0	0	BX	0	7.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	747.0	0	BX	0	7.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	748.0	0	BX	0	7.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	749.0	0	BX	0	7.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	750.0	0	BX	0	7.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	751.0	0	BX	0	7.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	752.0	0	BX	0	7.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	753.0	0	BX	0	7.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	754.0	0	BX	0	7.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	755.0	0	BX	0	7.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	756.0	0	BX	0	7.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	757.0	0	BX	0	7.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	758.0	0	BX	0	7.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	759.0	0	BX	0	7.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	760.0	0	BX	0	7.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	761.0	0	BX	0	7.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	762.0	0	BX	0	7.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	763.0	0	BX	0	7.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	764.0	0	BX	0	7.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	765.0	0	BX	0	6.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	766.0	0	BX	0	6.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	767.0	0	BX	0	6.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	768.0	0	BX	0	6.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	769.0	0	BX	0	6.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	770.0	0	BX	0	6.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	771.0	0	BX	0	6.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	772.0	0	BX	0	6.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	773.0	0	BX	0	6.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	774.0	0	BX	0	6.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	775.0	0	BX	0	6.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	776.0	0	BX	0	6.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	777.0	0	BX	0	6.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	778.0	0	BX	0	6.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	779.0	0	BX	0	6.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	780.0	0	BX	0	6.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	781.0	0	BX	0	6.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	782.0	0	BX	0	6.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	783.0	0	BX	0	6.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	784.0	0	BX	0	6.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	785.0	0	BX	0	6.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	786.0	0	BX	0	6.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	787.0	0	BX	0	6.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	788.0	0	BX	0	6.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	789.0	0	BX	0	6.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	790.0	0	BX	0	6.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	791.0	0	BX	0	6.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	792.0	0	BX	0	6.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	793.0	0	BX	0	6.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	794.0	0	BX	0	6.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	795.0	0	BX	0	6.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	796.0	0	BX	0	6.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	797.0	0	BX	0	6.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	798.0	0	BX	0	6.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	799.0	0	BX	0	6.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	800.0	0	BX	0	6.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	801.0	0	BX	0	6.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	802.0	0	BX	0	6.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	803.0	0	BX	0	6.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	804.0	0	BX	0	6.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	805.0	0	BX	0	6.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	806.0	0	BX	0	6.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	807.0	0	BX	0	6.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	808.0	0	BX	0	6.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	809.0	0	BX	0	6.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	810.0	0	BX	0	6.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	811.0	0	BX	0	6.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	812.0	0	BX	0	6.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	813.0	0	BX	0	6.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	814.0	0	BX	0	6.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	815.0	0	BX	0	6.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	816.0	0	BX	0	6.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	817.0	0	BX	0	6.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	818.0	0	BX	0	6.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	819.0	0	BX	0	6.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	820.0	0	BX	0	6.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	821.0	0	BX	0	6.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	822.0	0	BX	0	6.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	823.0	0	BX	0	6.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	824.0	0	BX	0	6.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	825.0	0	BX	0	6.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	826.0	0	BX	0	6.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	827.0	0	BX	0	5.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	828.0	0	BX	0	5.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	829.0	0	BX	0	5.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	830.0	0	BX	0	5.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	831.0	0	BX	0	5.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	832.0	0	BX	0	5.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	833.0	0	BX	0	5.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	834.0	0	BX	0	5.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	835.0	0	BX	0	5.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	836.0	0	BX	0	5.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	837.0	0	BX	0	5.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	838.0	0	BX	0	5.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	839.0	0	BX	0	5.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	840.0	0	BX	0	5.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	841.0	0	BX	0	5.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	842.0	0	BX	0	5.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	843.0	0	BX	0	5.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	844.0	0	BX	0	5.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	845.0	0	BX	0	5.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	846.0	0	BX	0	5.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	847.0	0	BX	0	5.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	848.0	0	BX	0	5.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	849.0	0	BX	0	5.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	850.0	0	BX	0	5.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	851.0	0	BX	0	5.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	852.0	0	BX	0	5.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	853.0	0	BX	0	5.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	854.0	0	BX	0	5.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	855.0	0	BX	0	5.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	856.0	0	BX	0	5.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	857.0	0	BX	0	5.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	858.0	0	BX	0	5.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	859.0	0	BX	0	5.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	860.0	0	BX	0	5.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	861.0	0	BX	0	5.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	862.0	0	BX	0	5.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	863.0	0	BX	0	5.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	864.0	0	BX	0	5.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	865.0	0	BX	0	5.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	866.0	0	BX	0	5.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	867.0	0	BX	0	5.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	868.0	0	BX	0	5.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	869.0	0	BX	0	5.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	870.0	0	BX	0	5.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	871.0	0	BX	0	5.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	872.0	0	BX	0	5.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	873.0	0	BX	0	5.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	874.0	0	BX	0	5.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	875.0	0	BX	0	5.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	876.0	0	BX	0	5.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	877.0	0	BX	0	5.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	878.0	0	BX	0	5.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	879.0	0	BX	0	5.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	880.0	0	BX	0	5.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	881.0	0	BX	0	5.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	882.0	0	BX	0	5.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	883.0	0	BX	0	5.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	884.0	0	BX	0	5.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	885.0	0	BX	0	5.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	886.0	0	BX	0	5.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	887.0	0	BX	0	5.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	888.0	0	BX	0	5.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	889.0	0	BX	0	5.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	890.0	0	BX	0	5.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	891.0	0	BX	0	5.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	892.0	0	BX	0	5.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	893.0	0	BX	0	5.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	894.0	0	BX	0	5.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	895.0	0	BX	0	5.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	896.0	0	BX	0	5.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	897.0	0	BX	0	5.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	898.0	0	BX	0	5.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	899.0	0	BX	0	5.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	900.0	0	BX	0	5.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	901.0	0	BX	0	5.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	902.0	0	BX	0	5.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	903.0	0	BX	0	5.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	904.0	0	BX	0	5.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	905.0	0	BX	0	5.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	906.0	0	BX	0	5.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	907.0	0	BX	0	5.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	908.0	0	BX	0	5.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	909.0	0	BX	0	5.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	910.0	0	BX	0	5.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	911.0	0	BX	0	5.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	912.0	0	BX	0	5.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	913.0	0	BX	0	5.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	914.0	0	BX	0	5.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	915.0	0	BX	0	5.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	916.0	0	BX	0	5.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	917.0	0	BX	0	5.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	918.0	0	BX	0	5.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	919.0	0	BX	0	5.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	920.0	0	BX	0	5.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	921.0	0	BX	0	5.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	922.0	0	BX	0	5.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	923.0	0	BX	0	5.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	924.0	0	BX	0	5.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	925.0	0	BX	0	4.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	926.0	0	BX	0	4.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	927.0	0	BX	0	4.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	928.0	0	BX	0	4.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	929.0	0	BX	0	4.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	930.0	0	BX	0	4.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	931.0	0	BX	0	4.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	932.0	0	BX	0	4.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	933.0	0	BX	0	4.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	934.0	0	BX	0	4.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	935.0	0	BX	0	4.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	936.0	0	BX	0	4.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	937.0	0	BX	0	4.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	938.0	0	BX	0	4.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	939.0	0	BX	0	4.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	940.0	0	BX	0	4.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	941.0	0	BX	0	4.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	942.0	0	BX	0	4.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	943.0	0	BX	0	4.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	944.0	0	BX	0	4.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	945.0	0	BX	0	4.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	946.0	0	BX	0	4.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	947.0	0	BX	0	4.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	948.0	0	BX	0	4.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	949.0	0	BX	0	4.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	950.0	0	BX	0	4.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	951.0	0	BX	0	4.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	952.0	0	BX	0	4.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	953.0	0	BX	0	4.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	954.0	0	BX	0	4.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	955.0	0	BX	0	4.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	956.0	0	BX	0	4.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	957.0	0	BX	0	4.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	958.0	0	BX	0	4.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	959.0	0	BX	0	4.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	960.0	0	BX	0	4.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	961.0	0	BX	0	4.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	962.0	0	BX	0	4.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	963.0	0	BX	0	4.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	964.0	0	BX	0	4.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	965.0	0	BX	0	4.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	966.0	0	BX	0	4.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	967.0	0	BX	0	4.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	968.0	0	BX	0	4.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	969.0	0	BX	0	4.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	970.0	0	BX	0	4.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	971.0	0	BX	0	4.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	972.0	0	BX	0	4.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	973.0	0	BX	0	4.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	974.0	0	BX	0	4.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	975.0	0	BX	0	4.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	976.0	0	BX	0	4.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	977.0	0	BX	0	4.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	978.0	0	BX	0	4.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	979.0	0	BX	0	4.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	980.0	0	BX	0	4.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	981.0	0	BX	0	4.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	982.0	0	BX	0	4.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	983.0	0	BX	0	4.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	984.0	0	BX	0	4.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	985.0	0	BX	0	4.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	986.0	0	BX	0	4.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	987.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	988.0	0	BX	0	4.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	989.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	990.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	991.0	0	BX	0	4.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	992.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	993.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	994.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	995.0	0	BX	0	4.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	996.0	0	BX	0	4.71	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	997.0	0	BX	0	4.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	998.0	0	BX	0	4.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	999.0	0	BX	0	4.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1000.0	0	BX	0	4.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1001.0	0	BX	0	4.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1002.0	0	BX	0	4.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1003.0	0	BX	0	4.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1004.0	0	BX	0	4.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1005.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1006.0	0	BX	0	4.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1007.0	0	BX	0	4.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1008.0	0	BX	0	4.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1009.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1010.0	0	BX	0	4.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1011.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1012.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1013.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1014.0	0	BX	0	4.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1015.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1016.0	0	BX	0	4.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1017.0	0	BX	0	4.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1018.0	0	BX	0	4.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1019.0	0	BX	0	4.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1020.0	0	BX	0	4.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1021.0	0	BX	0	4.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1022.0	0	BX	0	4.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1023.0	0	BX	0	4.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1024.0	0	BX	0	4.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1025.0	0	BX	0	4.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1026.0	0	BX	0	4.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1027.0	0	BX	0	4.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1028.0	0	BX	0	4.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1029.0	0	BX	0	4.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1030.0	0	BX	0	4.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1031.0	0	BX	0	4.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1032.0	0	BX	0	4.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1033.0	0	BX	0	4.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1034.0	0	BX	0	4.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1035.0	0	BX	0	4.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1036.0	0	BX	0	4.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1037.0	0	BX	0	4.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1038.0	0	BX	0	4.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1039.0	0	BX	0	4.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1040.0	0	BX	0	4.51	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1041.0	0	BX	0	4.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1042.0	0	BX	0	4.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1043.0	0	BX	0	4.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1044.0	0	BX	0	4.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1045.0	0	BX	0	4.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1046.0	0	BX	0	4.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1047.0	0	BX	0	4.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1048.0	0	BX	0	4.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1049.0	0	BX	0	4.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1050.0	0	BX	0	4.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1051.0	0	BX	0	4.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1052.0	0	BX	0	4.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1053.0	0	BX	0	4.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1054.0	0	BX	0	4.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1055.0	0	BX	0	4.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1056.0	0	BX	0	4.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1057.0	0	BX	0	4.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1058.0	0	BX	0	4.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1059.0	0	BX	0	4.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1060.0	0	BX	0	4.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1061.0	0	BX	0	4.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1062.0	0	BX	0	4.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1063.0	0	BX	0	4.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1064.0	0	BX	0	4.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1065.0	0	BX	0	4.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1066.0	0	BX	0	4.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1067.0	0	BX	0	4.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1068.0	0	BX	0	4.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1069.0	0	BX	0	4.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1070.0	0	BX	0	4.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1071.0	0	BX	0	4.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1072.0	0	BX	0	4.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1073.0	0	BX	0	4.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1074.0	0	BX	0	4.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1075.0	0	BX	0	4.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1076.0	0	BX	0	4.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1077.0	0	BX	0	4.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1078.0	0	BX	0	4.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1079.0	0	BX	0	4.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1080.0	0	BX	0	4.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1081.0	0	BX	0	4.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1082.0	0	BX	0	4.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1083.0	0	BX	0	4.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1084.0	0	BX	0	4.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1085.0	0	BX	0	4.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1086.0	0	BX	0	4.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1087.0	0	BX	0	4.18	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1088.0	0	BX	0	4.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1089.0	0	BX	0	4.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1090.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1091.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1092.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1093.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1094.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1095.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1096.0	0	BX	0	4.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1097.0	0	BX	0	4.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1098.0	0	BX	0	4.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1099.0	0	BX	0	4.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1100.0	0	BX	0	4.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1101.0	0	BX	0	4.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1102.0	0	BX	0	4.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1103.0	0	BX	0	4.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1104.0	0	BX	0	4.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1105.0	0	BX	0	4.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1106.0	0	BX	0	4.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1107.0	0	BX	0	4.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1108.0	0	BX	0	4.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1109.0	0	BX	0	4.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1110.0	0	BX	0	4.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1111.0	0	BX	0	4.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1112.0	0	BX	0	4.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1113.0	0	BX	0	4.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1114.0	0	BX	0	4.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1115.0	0	BX	0	4.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1116.0	0	BX	0	4.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1117.0	0	BX	0	4.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1118.0	0	BX	0	4.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1119.0	0	BX	0	4.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1120.0	0	BX	0	4.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1121.0	0	BX	0	4.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1122.0	0	BX	0	4.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1123.0	0	BX	0	4.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1124.0	0	BX	0	4.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1125.0	0	BX	0	4.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1126.0	0	BX	0	4.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1127.0	0	BX	0	4.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1128.0	0	BX	0	4.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1129.0	0	BX	0	4.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1130.0	0	BX	0	4.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1131.0	0	BX	0	4.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1132.0	0	BX	0	4.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1133.0	0	BX	0	4.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1134.0	0	BX	0	4.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1135.0	0	BX	0	4.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1136.0	0	BX	0	4.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1137.0	0	BX	0	4.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1138.0	0	BX	0	4.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1139.0	0	BX	0	4.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1140.0	0	BX	0	4.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1141.0	0	BX	0	4.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1142.0	0	BX	0	4.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1143.0	0	BX	0	4.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1144.0	0	BX	0	4.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1145.0	0	BX	0	3.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1146.0	0	BX	0	3.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1147.0	0	BX	0	4.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1148.0	0	BX	0	3.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1149.0	0	BX	0	3.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1150.0	0	BX	0	3.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1151.0	0	BX	0	3.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1152.0	0	BX	0	3.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1153.0	0	BX	0	3.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1154.0	0	BX	0	3.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1155.0	0	BX	0	3.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1156.0	0	BX	0	3.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1157.0	0	BX	0	3.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1158.0	0	BX	0	3.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1159.0	0	BX	0	3.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1160.0	0	BX	0	3.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1161.0	0	BX	0	3.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1162.0	0	BX	0	3.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1163.0	0	BX	0	3.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1164.0	0	BX	0	3.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1165.0	0	BX	0	3.91	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1166.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1167.0	0	BX	0	3.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1168.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1169.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1170.0	0	BX	0	3.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1171.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1172.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1173.0	0	BX	0	3.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1174.0	0	BX	0	3.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1175.0	0	BX	0	3.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1176.0	0	BX	0	3.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1177.0	0	BX	0	3.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1178.0	0	BX	0	3.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1179.0	0	BX	0	3.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1180.0	0	BX	0	3.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1181.0	0	BX	0	3.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1182.0	0	BX	0	3.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1183.0	0	BX	0	3.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1184.0	0	BX	0	3.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1185.0	0	BX	0	3.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1186.0	0	BX	0	3.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1187.0	0	BX	0	3.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1188.0	0	BX	0	3.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1189.0	0	BX	0	3.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1190.0	0	BX	0	3.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1191.0	0	BX	0	3.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1192.0	0	BX	0	3.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1193.0	0	BX	0	3.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1194.0	0	BX	0	3.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1195.0	0	BX	0	3.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1196.0	0	BX	0	3.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1197.0	0	BX	0	3.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1198.0	0	BX	0	3.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1199.0	0	BX	0	3.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1200.0	0	BX	0	3.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1201.0	0	BX	0	3.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1202.0	0	BX	0	3.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1203.0	0	BX	0	3.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1204.0	0	BX	0	3.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1205.0	0	BX	0	3.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1206.0	0	BX	0	3.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1207.0	0	BX	0	3.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1208.0	0	BX	0	3.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1209.0	0	BX	0	3.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1210.0	0	BX	0	3.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1211.0	0	BX	0	3.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1212.0	0	BX	0	3.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1213.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1214.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1215.0	0	BX	0	3.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1216.0	0	BX	0	3.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1217.0	0	BX	0	3.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1218.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1219.0	0	BX	0	3.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1220.0	0	BX	0	3.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1221.0	0	BX	0	3.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1222.0	0	BX	0	3.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1223.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1224.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1225.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1226.0	0	BX	0	3.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1227.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1228.0	0	BX	0	3.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1229.0	0	BX	0	3.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1230.0	0	BX	0	3.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1231.0	0	BX	0	3.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1232.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1233.0	0	BX	0	3.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1234.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1235.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1236.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1237.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1238.0	0	BX	0	3.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1239.0	0	BX	0	3.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1240.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1241.0	0	BX	0	3.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1242.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1243.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1244.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1245.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1246.0	0	BX	0	3.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1247.0	0	BX	0	3.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1248.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1249.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1250.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1251.0	0	BX	0	3.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1252.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1253.0	0	BX	0	3.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1254.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1255.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1256.0	0	BX	0	3.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1257.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1258.0	0	BX	0	3.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1259.0	0	BX	0	3.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1260.0	0	BX	0	3.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1261.0	0	BX	0	3.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1262.0	0	BX	0	3.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1263.0	0	BX	0	3.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1264.0	0	BX	0	3.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1265.0	0	BX	0	3.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1266.0	0	BX	0	3.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1267.0	0	BX	0	3.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1268.0	0	BX	0	3.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1269.0	0	BX	0	3.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1270.0	0	BX	0	3.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1271.0	0	BX	0	3.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1272.0	0	BX	0	3.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1273.0	0	BX	0	3.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1274.0	0	BX	0	3.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1275.0	0	BX	0	3.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1276.0	0	BX	0	3.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1277.0	0	BX	0	3.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1278.0	0	BX	0	3.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1279.0	0	BX	0	3.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1280.0	0	BX	0	3.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1281.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1282.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1283.0	0	BX	0	3.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1284.0	0	BX	0	3.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1285.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1286.0	0	BX	0	3.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1287.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1288.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1289.0	0	BX	0	3.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1290.0	0	BX	0	3.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1291.0	0	BX	0	3.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1292.0	0	BX	0	3.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1293.0	0	BX	0	3.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1294.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1295.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1296.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1297.0	0	BX	0	3.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1298.0	0	BX	0	3.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1299.0	0	BX	0	3.36	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1300.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1301.0	0	BX	0	3.38	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1302.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1303.0	0	BX	0	3.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1304.0	0	BX	0	3.37	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1305.0	0	BX	0	3.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1306.0	0	BX	0	3.35	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1307.0	0	BX	0	3.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1308.0	0	BX	0	3.34	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1309.0	0	BX	0	3.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1310.0	0	BX	0	3.33	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1311.0	0	BX	0	3.31	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1312.0	0	BX	0	3.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1313.0	0	BX	0	3.32	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1314.0	0	BX	0	3.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1315.0	0	BX	0	3.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1316.0	0	BX	0	3.30	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1317.0	0	BX	0	3.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1318.0	0	BX	0	3.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1319.0	0	BX	0	3.29	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1320.0	0	BX	0	3.27	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1321.0	0	BX	0	3.26	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1322.0	0	BX	0	3.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1323.0	0	BX	0	3.28	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1324.0	0	BX	0	3.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1325.0	0	BX	0	3.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1326.0	0	BX	0	3.25	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1327.0	0	BX	0	3.23	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1328.0	0	BX	0	3.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1329.0	0	BX	0	3.24	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1330.0	0	BX	0	3.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1331.0	0	BX	0	3.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1332.0	0	BX	0	3.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1333.0	0	BX	0	3.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1334.0	0	BX	0	3.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1335.0	0	BX	0	3.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1336.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1337.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1338.0	0	BX	0	3.21	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1339.0	0	BX	0	3.22	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1340.0	0	BX	0	3.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1341.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1342.0	0	BX	0	3.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1343.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1344.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1345.0	0	BX	0	3.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1346.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1347.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1348.0	0	BX	0	3.20	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1349.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1350.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1351.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1352.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1353.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1354.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1355.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1356.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1357.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1358.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1359.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1360.0	0	BX	0	3.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1361.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1362.0	0	BX	0	3.19	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1363.0	0	BX	0	3.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1364.0	0	BX	0	3.16	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1365.0	0	BX	0	3.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1366.0	0	BX	0	3.15	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1367.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1368.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1369.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1370.0	0	BX	0	3.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1371.0	0	BX	0	3.17	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1372.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1373.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1374.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1375.0	0	BX	0	3.14	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1376.0	0	BX	0	3.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1377.0	0	BX	0	3.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1378.0	0	BX	0	3.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1379.0	0	BX	0	3.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1380.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1381.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1382.0	0	BX	0	3.13	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1383.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1384.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1385.0	0	BX	0	3.12	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1386.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1387.0	0	BX	0	3.10	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1388.0	0	BX	0	3.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1389.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1390.0	0	BX	0	3.11	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1391.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1392.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1393.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1394.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1395.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1396.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1397.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1398.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1399.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1400.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1401.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1402.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1403.0	0	BX	0	3.08	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1404.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1405.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1406.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1407.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1408.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1409.0	0	BX	0	3.09	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1410.0	0	BX	0	3.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1411.0	0	BX	0	3.06	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1412.0	0	BX	0	3.05	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1413.0	0	BX	0	3.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1414.0	0	BX	0	3.07	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1415.0	0	BX	0	3.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1416.0	0	BX	0	3.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1417.0	0	BX	0	3.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1418.0	0	BX	0	3.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1419.0	0	BX	0	3.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1420.0	0	BX	0	3.04	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1421.0	0	BX	0	3.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1422.0	0	BX	0	3.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1423.0	0	BX	0	3.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1424.0	0	BX	0	3.01	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1425.0	0	BX	0	3.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1426.0	0	BX	0	3.00	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1427.0	0	BX	0	3.03	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1428.0	0	BX	0	2.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1429.0	0	BX	0	2.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1430.0	0	BX	0	2.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1431.0	0	BX	0	3.02	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1432.0	0	BX	0	2.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1433.0	0	BX	0	2.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1434.0	0	BX	0	2.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1435.0	0	BX	0	2.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1436.0	0	BX	0	2.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1437.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1438.0	0	BX	0	2.98	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1439.0	0	BX	0	2.99	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1440.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1441.0	0	BX	0	2.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1442.0	0	BX	0	2.97	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1443.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1444.0	0	BX	0	2.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1445.0	0	BX	0	2.95	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1446.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1447.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1448.0	0	BX	0	2.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1449.0	0	BX	0	2.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1450.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1451.0	0	BX	0	2.96	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1452.0	0	BX	0	2.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1453.0	0	BX	0	2.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1454.0	0	BX	0	2.94	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1455.0	0	BX	0	2.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1456.0	0	BX	0	2.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1457.0	0	BX	0	2.92	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1458.0	0	BX	0	2.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1459.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1460.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1461.0	0	BX	0	2.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1462.0	0	BX	0	2.93	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1463.0	0	BX	0	2.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1464.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1465.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1466.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1467.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1468.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1469.0	0	BX	0	2.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1470.0	0	BX	0	2.90	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1471.0	0	BX	0	2.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1472.0	0	BX	0	2.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1473.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1474.0	0	BX	0	2.89	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1475.0	0	BX	0	2.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1476.0	0	BX	0	2.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1477.0	0	BX	0	2.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1478.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1479.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1480.0	0	BX	0	2.88	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1481.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1482.0	0	BX	0	2.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1483.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1484.0	0	BX	0	2.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1485.0	0	BX	0	2.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1486.0	0	BX	0	2.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1487.0	0	BX	0	2.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1488.0	0	BX	0	2.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1489.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1490.0	0	BX	0	2.86	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1491.0	0	BX	0	2.87	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1492.0	0	BX	0	2.85	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1493.0	0	BX	0	2.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1494.0	0	BX	0	2.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1495.0	0	BX	0	2.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1496.0	0	BX	0	2.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1497.0	0	BX	0	2.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1498.0	0	BX	0	2.84	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1499.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1500.0	0	BX	0	2.82	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1501.0	0	BX	0	2.83	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1502.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1503.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1504.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1505.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1506.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1507.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1508.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1509.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1510.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1511.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1512.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1513.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1514.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1515.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1516.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1517.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1518.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1519.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1520.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1521.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1522.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1523.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1524.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1525.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1526.0	0	BX	0	2.81	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1527.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1528.0	0	BX	0	2.80	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1529.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1530.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1531.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1532.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1533.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1534.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1535.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1536.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1537.0	0	BX	0	2.78	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1538.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1539.0	0	BX	0	2.79	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1540.0	0	BX	0	2.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1541.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1542.0	0	BX	0	2.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1543.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1544.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1545.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1546.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1547.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1548.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1549.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1550.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1551.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1552.0	0	BX	0	2.77	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1553.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1554.0	0	BX	0	2.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1555.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1556.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1557.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1558.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1559.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1560.0	0	BX	0	2.76	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1561.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1562.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1563.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1564.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1565.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1566.0	0	BX	0	2.74	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1567.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1568.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1569.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1570.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1571.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1572.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1573.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1574.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1575.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1576.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1577.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1578.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1579.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1580.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1581.0	0	BX	0	2.75	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1582.0	0	BX	0	2.73	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1583.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1584.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1585.0	0	BX	0	2.72	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1586.0	0	BX	0	2.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1587.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1588.0	0	BX	0	2.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1589.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1590.0	0	BX	0	2.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1591.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1592.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1593.0	0	BX	0	2.69	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1594.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1595.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1596.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1597.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1598.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1599.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1600.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1601.0	0	BX	0	2.70	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1602.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1603.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1604.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1605.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1606.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1607.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1608.0	0	BX	0	2.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1609.0	0	BX	0	2.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1610.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1611.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1612.0	0	BX	0	2.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1613.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1614.0	0	BX	0	2.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1615.0	0	BX	0	2.67	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1616.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1617.0	0	BX	0	2.68	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1618.0	0	BX	0	2.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1619.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1620.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1621.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1622.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1623.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1624.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1625.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1626.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1627.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1628.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1629.0	0	BX	0	2.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1630.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1631.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1632.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1633.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1634.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1635.0	0	BX	0	2.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1636.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1637.0	0	BX	0	2.66	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1638.0	0	BX	0	2.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1639.0	0	BX	0	2.65	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1640.0	0	BX	0	2.64	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1641.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1642.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1643.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1644.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1645.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1646.0	0	BX	0	2.63	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1647.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1648.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1649.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1650.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1651.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1652.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1653.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1654.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1655.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1656.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1657.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1658.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1659.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1660.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1661.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1662.0	0	BX	0	2.62	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1663.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1664.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1665.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1666.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1667.0	0	BX	0	2.61	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1668.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1669.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1670.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1671.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1672.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1673.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1674.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1675.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1676.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1677.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1678.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1679.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1680.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1681.0	0	BX	0	2.59	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1682.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1683.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1684.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1685.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1686.0	0	BX	0	2.60	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1687.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1688.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1689.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1690.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1691.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1692.0	0	BX	0	2.58	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1693.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1694.0	0	BX	0	2.57	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1695.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1696.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1697.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1698.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1699.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1700.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1701.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1702.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1703.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1704.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1705.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1706.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1707.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1708.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1709.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1710.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1711.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1712.0	0	BX	0	2.56	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1713.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1714.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1715.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1716.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1717.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1718.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1719.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1720.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1721.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1722.0	0	BX	0	2.55	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1723.0	0	BX	0	2.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1724.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1725.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1726.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1727.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1728.0	0	BX	0	2.53	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1729.0	0	BX	0	2.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1730.0	0	BX	0	2.54	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1731.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1732.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1733.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1734.0	0	BX	0	2.52	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1735.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1736.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1737.0	0	BX	0	2.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1738.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1739.0	0	BX	0	2.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1740.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1741.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1742.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1743.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1744.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1745.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1746.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1747.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1748.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1749.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1750.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1751.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1752.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1753.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1754.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1755.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1756.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1757.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1758.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1759.0	0	BX	0	2.49	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1760.0	0	BX	0	2.50	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1761.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1762.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1763.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1764.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1765.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1766.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1767.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1768.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1769.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1770.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1771.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1772.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1773.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1774.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1775.0	0	BX	0	2.48	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1776.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1777.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1778.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1779.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1780.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1781.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1782.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1783.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1784.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1785.0	0	BX	0	2.47	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1786.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1787.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1788.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1789.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1790.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1791.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1792.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1793.0	0	BX	0	2.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1794.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1795.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1796.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1797.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1798.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1799.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1800.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1801.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1802.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1803.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1804.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1805.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1806.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1807.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1808.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1809.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1810.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1811.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1812.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1813.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1814.0	0	BX	0	2.46	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1815.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1816.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1817.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1818.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1819.0	0	BX	0	2.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1820.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1821.0	0	BX	0	2.43	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1822.0	0	BX	0	2.45	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1823.0	0	BX	0	2.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1824.0	0	BX	0	2.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1825.0	0	BX	0	2.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1826.0	0	BX	0	2.42	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1827.0	0	BX	0	2.44	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1828.0	0	BX	0	2.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1829.0	0	BX	0	2.39	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1830.0	0	BX	0	2.41	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1831.0	0	BX	0	2.40	0
JLPT___2004450	001	C	06/10/2004	01:56	136.0667	23.4956	0	1832.0	0	BX	0	2.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	4.0	0	BX	0	28.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	5.0	0	BX	0	28.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	6.0	0	BX	0	28.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	7.0	0	BX	0	28.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	8.0	0	BX	0	28.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	9.0	0	BX	0	28.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	10.0	0	BX	0	28.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	11.0	0	BX	0	28.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	12.0	0	BX	0	28.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	13.0	0	BX	0	28.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	14.0	0	BX	0	28.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	15.0	0	BX	0	28.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	16.0	0	BX	0	28.83	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	17.0	0	BX	0	28.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	18.0	0	BX	0	28.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	19.0	0	BX	0	28.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	20.0	0	BX	0	28.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	21.0	0	BX	0	28.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	22.0	0	BX	0	28.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	23.0	0	BX	0	28.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	24.0	0	BX	0	28.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	25.0	0	BX	0	28.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	26.0	0	BX	0	28.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	27.0	0	BX	0	28.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	28.0	0	BX	0	28.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	29.0	0	BX	0	28.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	30.0	0	BX	0	28.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	31.0	0	BX	0	28.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	32.0	0	BX	0	28.53	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	33.0	0	BX	0	28.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	34.0	0	BX	0	28.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	35.0	0	BX	0	28.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	36.0	0	BX	0	28.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	37.0	0	BX	0	28.22	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	38.0	0	BX	0	28.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	39.0	0	BX	0	27.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	40.0	0	BX	0	27.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	41.0	0	BX	0	27.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	42.0	0	BX	0	27.35	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	43.0	0	BX	0	27.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	44.0	0	BX	0	26.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	45.0	0	BX	0	26.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	46.0	0	BX	0	26.56	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	47.0	0	BX	0	26.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	48.0	0	BX	0	26.41	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	49.0	0	BX	0	26.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	50.0	0	BX	0	26.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	51.0	0	BX	0	26.13	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	52.0	0	BX	0	25.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	53.0	0	BX	0	25.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	54.0	0	BX	0	25.16	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	55.0	0	BX	0	24.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	56.0	0	BX	0	24.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	57.0	0	BX	0	24.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	58.0	0	BX	0	24.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	59.0	0	BX	0	24.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	60.0	0	BX	0	24.35	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	61.0	0	BX	0	24.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	62.0	0	BX	0	24.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	63.0	0	BX	0	23.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	64.0	0	BX	0	23.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	65.0	0	BX	0	23.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	66.0	0	BX	0	23.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	67.0	0	BX	0	23.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	68.0	0	BX	0	23.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	69.0	0	BX	0	23.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	70.0	0	BX	0	23.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	71.0	0	BX	0	23.16	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	72.0	0	BX	0	23.13	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	73.0	0	BX	0	23.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	74.0	0	BX	0	22.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	75.0	0	BX	0	22.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	76.0	0	BX	0	22.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	77.0	0	BX	0	22.56	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	78.0	0	BX	0	22.44	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	79.0	0	BX	0	22.38	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	80.0	0	BX	0	22.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	81.0	0	BX	0	22.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	82.0	0	BX	0	22.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	83.0	0	BX	0	22.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	84.0	0	BX	0	22.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	85.0	0	BX	0	22.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	86.0	0	BX	0	22.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	87.0	0	BX	0	22.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	88.0	0	BX	0	22.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	89.0	0	BX	0	21.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	90.0	0	BX	0	21.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	91.0	0	BX	0	21.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	92.0	0	BX	0	21.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	93.0	0	BX	0	21.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	94.0	0	BX	0	21.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	95.0	0	BX	0	21.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	96.0	0	BX	0	21.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	97.0	0	BX	0	21.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	98.0	0	BX	0	21.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	99.0	0	BX	0	21.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	100.0	0	BX	0	21.18	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	101.0	0	BX	0	21.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	102.0	0	BX	0	21.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	103.0	0	BX	0	21.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	104.0	0	BX	0	21.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	105.0	0	BX	0	21.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	106.0	0	BX	0	20.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	107.0	0	BX	0	20.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	108.0	0	BX	0	20.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	109.0	0	BX	0	20.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	110.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	111.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	112.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	113.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	114.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	115.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	116.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	117.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	118.0	0	BX	0	20.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	119.0	0	BX	0	20.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	120.0	0	BX	0	20.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	121.0	0	BX	0	20.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	122.0	0	BX	0	20.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	123.0	0	BX	0	20.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	124.0	0	BX	0	20.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	125.0	0	BX	0	20.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	126.0	0	BX	0	20.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	127.0	0	BX	0	20.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	128.0	0	BX	0	20.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	129.0	0	BX	0	20.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	130.0	0	BX	0	20.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	131.0	0	BX	0	20.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	132.0	0	BX	0	20.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	133.0	0	BX	0	20.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	134.0	0	BX	0	20.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	135.0	0	BX	0	20.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	136.0	0	BX	0	20.49	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	137.0	0	BX	0	20.47	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	138.0	0	BX	0	20.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	139.0	0	BX	0	20.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	140.0	0	BX	0	20.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	141.0	0	BX	0	20.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	142.0	0	BX	0	20.29	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	143.0	0	BX	0	20.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	144.0	0	BX	0	20.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	145.0	0	BX	0	20.12	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	146.0	0	BX	0	20.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	147.0	0	BX	0	20.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	148.0	0	BX	0	20.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	149.0	0	BX	0	19.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	150.0	0	BX	0	19.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	151.0	0	BX	0	19.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	152.0	0	BX	0	19.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	153.0	0	BX	0	19.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	154.0	0	BX	0	19.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	155.0	0	BX	0	19.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	156.0	0	BX	0	19.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	157.0	0	BX	0	19.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	158.0	0	BX	0	19.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	159.0	0	BX	0	19.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	160.0	0	BX	0	19.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	161.0	0	BX	0	19.53	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	162.0	0	BX	0	19.50	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	163.0	0	BX	0	19.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	164.0	0	BX	0	19.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	165.0	0	BX	0	19.38	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	166.0	0	BX	0	19.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	167.0	0	BX	0	19.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	168.0	0	BX	0	19.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	169.0	0	BX	0	19.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	170.0	0	BX	0	19.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	171.0	0	BX	0	19.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	172.0	0	BX	0	19.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	173.0	0	BX	0	19.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	174.0	0	BX	0	18.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	175.0	0	BX	0	18.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	176.0	0	BX	0	18.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	177.0	0	BX	0	18.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	178.0	0	BX	0	18.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	179.0	0	BX	0	18.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	180.0	0	BX	0	18.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	181.0	0	BX	0	18.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	182.0	0	BX	0	18.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	183.0	0	BX	0	18.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	184.0	0	BX	0	18.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	185.0	0	BX	0	18.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	186.0	0	BX	0	18.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	187.0	0	BX	0	18.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	188.0	0	BX	0	18.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	189.0	0	BX	0	18.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	190.0	0	BX	0	18.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	191.0	0	BX	0	18.49	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	192.0	0	BX	0	18.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	193.0	0	BX	0	18.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	194.0	0	BX	0	18.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	195.0	0	BX	0	18.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	196.0	0	BX	0	18.41	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	197.0	0	BX	0	18.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	198.0	0	BX	0	18.35	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	199.0	0	BX	0	18.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	200.0	0	BX	0	18.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	201.0	0	BX	0	18.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	202.0	0	BX	0	18.27	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	203.0	0	BX	0	18.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	204.0	0	BX	0	18.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	205.0	0	BX	0	18.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	206.0	0	BX	0	18.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	207.0	0	BX	0	18.12	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	208.0	0	BX	0	18.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	209.0	0	BX	0	18.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	210.0	0	BX	0	17.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	211.0	0	BX	0	17.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	212.0	0	BX	0	17.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	213.0	0	BX	0	17.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	214.0	0	BX	0	17.83	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	215.0	0	BX	0	17.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	216.0	0	BX	0	17.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	217.0	0	BX	0	17.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	218.0	0	BX	0	17.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	219.0	0	BX	0	17.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	220.0	0	BX	0	17.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	221.0	0	BX	0	17.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	222.0	0	BX	0	17.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	223.0	0	BX	0	17.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	224.0	0	BX	0	17.61	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	225.0	0	BX	0	17.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	226.0	0	BX	0	17.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	227.0	0	BX	0	17.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	228.0	0	BX	0	17.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	229.0	0	BX	0	17.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	230.0	0	BX	0	17.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	231.0	0	BX	0	17.42	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	232.0	0	BX	0	17.38	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	233.0	0	BX	0	17.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	234.0	0	BX	0	17.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	235.0	0	BX	0	17.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	236.0	0	BX	0	17.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	237.0	0	BX	0	17.29	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	238.0	0	BX	0	17.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	239.0	0	BX	0	17.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	240.0	0	BX	0	17.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	241.0	0	BX	0	17.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	242.0	0	BX	0	17.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	243.0	0	BX	0	17.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	244.0	0	BX	0	17.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	245.0	0	BX	0	17.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	246.0	0	BX	0	17.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	247.0	0	BX	0	17.15	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	248.0	0	BX	0	17.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	249.0	0	BX	0	17.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	250.0	0	BX	0	17.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	251.0	0	BX	0	17.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	252.0	0	BX	0	17.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	253.0	0	BX	0	17.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	254.0	0	BX	0	17.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	255.0	0	BX	0	17.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	256.0	0	BX	0	17.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	257.0	0	BX	0	16.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	258.0	0	BX	0	16.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	259.0	0	BX	0	16.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	260.0	0	BX	0	16.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	261.0	0	BX	0	16.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	262.0	0	BX	0	16.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	263.0	0	BX	0	16.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	264.0	0	BX	0	16.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	265.0	0	BX	0	16.83	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	266.0	0	BX	0	16.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	267.0	0	BX	0	16.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	268.0	0	BX	0	16.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	269.0	0	BX	0	16.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	270.0	0	BX	0	16.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	271.0	0	BX	0	16.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	272.0	0	BX	0	16.63	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	273.0	0	BX	0	16.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	274.0	0	BX	0	16.61	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	275.0	0	BX	0	16.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	276.0	0	BX	0	16.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	277.0	0	BX	0	16.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	278.0	0	BX	0	16.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	279.0	0	BX	0	16.53	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	280.0	0	BX	0	16.50	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	281.0	0	BX	0	16.47	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	282.0	0	BX	0	16.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	283.0	0	BX	0	16.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	284.0	0	BX	0	16.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	285.0	0	BX	0	16.42	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	286.0	0	BX	0	16.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	287.0	0	BX	0	16.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	288.0	0	BX	0	16.35	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	289.0	0	BX	0	16.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	290.0	0	BX	0	16.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	291.0	0	BX	0	16.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	292.0	0	BX	0	16.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	293.0	0	BX	0	16.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	294.0	0	BX	0	16.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	295.0	0	BX	0	16.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	296.0	0	BX	0	16.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	297.0	0	BX	0	16.18	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	298.0	0	BX	0	16.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	299.0	0	BX	0	16.16	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	300.0	0	BX	0	16.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	301.0	0	BX	0	16.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	302.0	0	BX	0	16.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	303.0	0	BX	0	16.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	304.0	0	BX	0	16.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	305.0	0	BX	0	16.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	306.0	0	BX	0	16.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	307.0	0	BX	0	15.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	308.0	0	BX	0	15.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	309.0	0	BX	0	15.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	310.0	0	BX	0	15.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	311.0	0	BX	0	15.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	312.0	0	BX	0	15.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	313.0	0	BX	0	15.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	314.0	0	BX	0	15.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	315.0	0	BX	0	15.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	316.0	0	BX	0	15.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	317.0	0	BX	0	15.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	318.0	0	BX	0	15.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	319.0	0	BX	0	15.83	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	320.0	0	BX	0	15.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	321.0	0	BX	0	15.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	322.0	0	BX	0	15.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	323.0	0	BX	0	15.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	324.0	0	BX	0	15.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	325.0	0	BX	0	15.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	326.0	0	BX	0	15.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	327.0	0	BX	0	15.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	328.0	0	BX	0	15.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	329.0	0	BX	0	15.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	330.0	0	BX	0	15.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	331.0	0	BX	0	15.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	332.0	0	BX	0	15.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	333.0	0	BX	0	15.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	334.0	0	BX	0	15.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	335.0	0	BX	0	15.50	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	336.0	0	BX	0	15.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	337.0	0	BX	0	15.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	338.0	0	BX	0	15.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	339.0	0	BX	0	15.42	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	340.0	0	BX	0	15.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	341.0	0	BX	0	15.38	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	342.0	0	BX	0	15.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	343.0	0	BX	0	15.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	344.0	0	BX	0	15.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	345.0	0	BX	0	15.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	346.0	0	BX	0	15.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	347.0	0	BX	0	15.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	348.0	0	BX	0	15.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	349.0	0	BX	0	15.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	350.0	0	BX	0	15.12	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	351.0	0	BX	0	15.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	352.0	0	BX	0	15.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	353.0	0	BX	0	14.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	354.0	0	BX	0	14.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	355.0	0	BX	0	14.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	356.0	0	BX	0	14.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	357.0	0	BX	0	14.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	358.0	0	BX	0	14.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	359.0	0	BX	0	14.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	360.0	0	BX	0	14.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	361.0	0	BX	0	14.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	362.0	0	BX	0	14.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	363.0	0	BX	0	14.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	364.0	0	BX	0	14.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	365.0	0	BX	0	14.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	366.0	0	BX	0	14.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	367.0	0	BX	0	14.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	368.0	0	BX	0	14.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	369.0	0	BX	0	14.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	370.0	0	BX	0	14.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	371.0	0	BX	0	14.63	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	372.0	0	BX	0	14.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	373.0	0	BX	0	14.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	374.0	0	BX	0	14.50	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	375.0	0	BX	0	14.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	376.0	0	BX	0	14.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	377.0	0	BX	0	14.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	378.0	0	BX	0	14.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	379.0	0	BX	0	14.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	380.0	0	BX	0	14.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	381.0	0	BX	0	14.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	382.0	0	BX	0	14.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	383.0	0	BX	0	14.27	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	384.0	0	BX	0	14.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	385.0	0	BX	0	14.22	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	386.0	0	BX	0	14.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	387.0	0	BX	0	14.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	388.0	0	BX	0	14.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	389.0	0	BX	0	14.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	390.0	0	BX	0	14.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	391.0	0	BX	0	14.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	392.0	0	BX	0	14.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	393.0	0	BX	0	14.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	394.0	0	BX	0	14.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	395.0	0	BX	0	14.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	396.0	0	BX	0	14.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	397.0	0	BX	0	13.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	398.0	0	BX	0	13.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	399.0	0	BX	0	13.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	400.0	0	BX	0	13.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	401.0	0	BX	0	13.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	402.0	0	BX	0	13.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	403.0	0	BX	0	13.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	404.0	0	BX	0	13.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	405.0	0	BX	0	13.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	406.0	0	BX	0	13.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	407.0	0	BX	0	13.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	408.0	0	BX	0	13.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	409.0	0	BX	0	13.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	410.0	0	BX	0	13.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	411.0	0	BX	0	13.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	412.0	0	BX	0	13.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	413.0	0	BX	0	13.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	414.0	0	BX	0	13.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	415.0	0	BX	0	13.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	416.0	0	BX	0	13.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	417.0	0	BX	0	13.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	418.0	0	BX	0	13.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	419.0	0	BX	0	13.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	420.0	0	BX	0	13.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	421.0	0	BX	0	13.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	422.0	0	BX	0	13.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	423.0	0	BX	0	13.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	424.0	0	BX	0	13.52	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	425.0	0	BX	0	13.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	426.0	0	BX	0	13.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	427.0	0	BX	0	13.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	428.0	0	BX	0	13.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	429.0	0	BX	0	13.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	430.0	0	BX	0	13.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	431.0	0	BX	0	13.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	432.0	0	BX	0	13.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	433.0	0	BX	0	13.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	434.0	0	BX	0	13.29	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	435.0	0	BX	0	13.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	436.0	0	BX	0	13.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	437.0	0	BX	0	13.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	438.0	0	BX	0	13.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	439.0	0	BX	0	13.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	440.0	0	BX	0	13.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	441.0	0	BX	0	13.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	442.0	0	BX	0	13.20	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	443.0	0	BX	0	13.18	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	444.0	0	BX	0	13.15	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	445.0	0	BX	0	13.12	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	446.0	0	BX	0	13.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	447.0	0	BX	0	13.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	448.0	0	BX	0	13.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	449.0	0	BX	0	13.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	450.0	0	BX	0	12.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	451.0	0	BX	0	12.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	452.0	0	BX	0	12.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	453.0	0	BX	0	12.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	454.0	0	BX	0	12.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	455.0	0	BX	0	12.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	456.0	0	BX	0	12.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	457.0	0	BX	0	12.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	458.0	0	BX	0	12.49	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	459.0	0	BX	0	12.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	460.0	0	BX	0	12.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	461.0	0	BX	0	12.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	462.0	0	BX	0	12.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	463.0	0	BX	0	12.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	464.0	0	BX	0	12.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	465.0	0	BX	0	12.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	466.0	0	BX	0	12.27	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	467.0	0	BX	0	12.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	468.0	0	BX	0	12.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	469.0	0	BX	0	12.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	470.0	0	BX	0	12.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	471.0	0	BX	0	12.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	472.0	0	BX	0	12.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	473.0	0	BX	0	12.00	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	474.0	0	BX	0	11.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	475.0	0	BX	0	11.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	476.0	0	BX	0	11.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	477.0	0	BX	0	11.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	478.0	0	BX	0	11.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	479.0	0	BX	0	11.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	480.0	0	BX	0	11.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	481.0	0	BX	0	11.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	482.0	0	BX	0	11.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	483.0	0	BX	0	11.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	484.0	0	BX	0	11.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	485.0	0	BX	0	11.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	486.0	0	BX	0	11.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	487.0	0	BX	0	11.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	488.0	0	BX	0	11.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	489.0	0	BX	0	11.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	490.0	0	BX	0	11.49	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	491.0	0	BX	0	11.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	492.0	0	BX	0	11.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	493.0	0	BX	0	11.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	494.0	0	BX	0	11.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	495.0	0	BX	0	11.42	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	496.0	0	BX	0	11.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	497.0	0	BX	0	11.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	498.0	0	BX	0	11.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	499.0	0	BX	0	11.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	500.0	0	BX	0	11.28	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	501.0	0	BX	0	11.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	502.0	0	BX	0	11.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	503.0	0	BX	0	11.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	504.0	0	BX	0	11.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	505.0	0	BX	0	11.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	506.0	0	BX	0	11.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	507.0	0	BX	0	11.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	508.0	0	BX	0	11.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	509.0	0	BX	0	11.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	510.0	0	BX	0	11.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	511.0	0	BX	0	10.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	512.0	0	BX	0	10.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	513.0	0	BX	0	10.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	514.0	0	BX	0	10.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	515.0	0	BX	0	10.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	516.0	0	BX	0	10.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	517.0	0	BX	0	10.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	518.0	0	BX	0	10.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	519.0	0	BX	0	10.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	520.0	0	BX	0	10.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	521.0	0	BX	0	10.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	522.0	0	BX	0	10.52	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	523.0	0	BX	0	10.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	524.0	0	BX	0	10.44	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	525.0	0	BX	0	10.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	526.0	0	BX	0	10.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	527.0	0	BX	0	10.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	528.0	0	BX	0	10.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	529.0	0	BX	0	10.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	530.0	0	BX	0	10.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	531.0	0	BX	0	10.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	532.0	0	BX	0	10.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	533.0	0	BX	0	10.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	534.0	0	BX	0	10.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	535.0	0	BX	0	10.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	536.0	0	BX	0	10.00	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	537.0	0	BX	0	9.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	538.0	0	BX	0	9.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	539.0	0	BX	0	9.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	540.0	0	BX	0	9.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	541.0	0	BX	0	9.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	542.0	0	BX	0	9.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	543.0	0	BX	0	9.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	544.0	0	BX	0	9.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	545.0	0	BX	0	9.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	546.0	0	BX	0	9.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	547.0	0	BX	0	9.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	548.0	0	BX	0	9.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	549.0	0	BX	0	9.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	550.0	0	BX	0	9.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	551.0	0	BX	0	9.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	552.0	0	BX	0	9.61	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	553.0	0	BX	0	9.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	554.0	0	BX	0	9.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	555.0	0	BX	0	9.56	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	556.0	0	BX	0	9.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	557.0	0	BX	0	9.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	558.0	0	BX	0	9.45	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	559.0	0	BX	0	9.44	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	560.0	0	BX	0	9.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	561.0	0	BX	0	9.42	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	562.0	0	BX	0	9.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	563.0	0	BX	0	9.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	564.0	0	BX	0	9.25	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	565.0	0	BX	0	9.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	566.0	0	BX	0	9.13	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	567.0	0	BX	0	9.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	568.0	0	BX	0	9.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	569.0	0	BX	0	9.00	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	570.0	0	BX	0	8.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	571.0	0	BX	0	8.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	572.0	0	BX	0	8.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	573.0	0	BX	0	8.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	574.0	0	BX	0	8.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	575.0	0	BX	0	8.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	576.0	0	BX	0	8.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	577.0	0	BX	0	8.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	578.0	0	BX	0	8.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	579.0	0	BX	0	8.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	580.0	0	BX	0	8.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	581.0	0	BX	0	8.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	582.0	0	BX	0	8.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	583.0	0	BX	0	8.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	584.0	0	BX	0	8.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	585.0	0	BX	0	8.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	586.0	0	BX	0	8.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	587.0	0	BX	0	8.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	588.0	0	BX	0	8.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	589.0	0	BX	0	8.61	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	590.0	0	BX	0	8.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	591.0	0	BX	0	8.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	592.0	0	BX	0	8.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	593.0	0	BX	0	8.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	594.0	0	BX	0	8.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	595.0	0	BX	0	8.41	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	596.0	0	BX	0	8.40	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	597.0	0	BX	0	8.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	598.0	0	BX	0	8.27	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	599.0	0	BX	0	8.22	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	600.0	0	BX	0	8.19	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	601.0	0	BX	0	8.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	602.0	0	BX	0	8.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	603.0	0	BX	0	8.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	604.0	0	BX	0	8.07	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	605.0	0	BX	0	8.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	606.0	0	BX	0	8.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	607.0	0	BX	0	7.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	608.0	0	BX	0	7.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	609.0	0	BX	0	7.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	610.0	0	BX	0	7.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	611.0	0	BX	0	7.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	612.0	0	BX	0	7.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	613.0	0	BX	0	7.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	614.0	0	BX	0	7.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	615.0	0	BX	0	7.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	616.0	0	BX	0	7.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	617.0	0	BX	0	7.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	618.0	0	BX	0	7.80	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	619.0	0	BX	0	7.78	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	620.0	0	BX	0	7.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	621.0	0	BX	0	7.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	622.0	0	BX	0	7.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	623.0	0	BX	0	7.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	624.0	0	BX	0	7.63	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	625.0	0	BX	0	7.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	626.0	0	BX	0	7.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	627.0	0	BX	0	7.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	628.0	0	BX	0	7.52	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	629.0	0	BX	0	7.50	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	630.0	0	BX	0	7.47	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	631.0	0	BX	0	7.41	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	632.0	0	BX	0	7.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	633.0	0	BX	0	7.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	634.0	0	BX	0	7.35	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	635.0	0	BX	0	7.34	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	636.0	0	BX	0	7.32	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	637.0	0	BX	0	7.30	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	638.0	0	BX	0	7.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	639.0	0	BX	0	7.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	640.0	0	BX	0	7.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	641.0	0	BX	0	7.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	642.0	0	BX	0	7.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	643.0	0	BX	0	7.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	644.0	0	BX	0	7.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	645.0	0	BX	0	7.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	646.0	0	BX	0	7.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	647.0	0	BX	0	7.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	648.0	0	BX	0	7.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	649.0	0	BX	0	7.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	650.0	0	BX	0	7.06	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	651.0	0	BX	0	7.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	652.0	0	BX	0	7.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	653.0	0	BX	0	7.00	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	654.0	0	BX	0	7.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	655.0	0	BX	0	7.00	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	656.0	0	BX	0	6.97	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	657.0	0	BX	0	6.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	658.0	0	BX	0	6.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	659.0	0	BX	0	6.95	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	660.0	0	BX	0	6.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	661.0	0	BX	0	6.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	662.0	0	BX	0	6.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	663.0	0	BX	0	6.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	664.0	0	BX	0	6.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	665.0	0	BX	0	6.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	666.0	0	BX	0	6.89	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	667.0	0	BX	0	6.88	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	668.0	0	BX	0	6.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	669.0	0	BX	0	6.86	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	670.0	0	BX	0	6.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	671.0	0	BX	0	6.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	672.0	0	BX	0	6.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	673.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	674.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	675.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	676.0	0	BX	0	6.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	677.0	0	BX	0	6.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	678.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	679.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	680.0	0	BX	0	6.77	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	681.0	0	BX	0	6.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	682.0	0	BX	0	6.75	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	683.0	0	BX	0	6.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	684.0	0	BX	0	6.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	685.0	0	BX	0	6.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	686.0	0	BX	0	6.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	687.0	0	BX	0	6.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	688.0	0	BX	0	6.70	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	689.0	0	BX	0	6.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	690.0	0	BX	0	6.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	691.0	0	BX	0	6.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	692.0	0	BX	0	6.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	693.0	0	BX	0	6.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	694.0	0	BX	0	6.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	695.0	0	BX	0	6.66	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	696.0	0	BX	0	6.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	697.0	0	BX	0	6.61	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	698.0	0	BX	0	6.60	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	699.0	0	BX	0	6.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	700.0	0	BX	0	6.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	701.0	0	BX	0	6.59	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	702.0	0	BX	0	6.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	703.0	0	BX	0	6.58	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	704.0	0	BX	0	6.57	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	705.0	0	BX	0	6.56	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	706.0	0	BX	0	6.54	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	707.0	0	BX	0	6.53	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	708.0	0	BX	0	6.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	709.0	0	BX	0	6.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	710.0	0	BX	0	6.55	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	711.0	0	BX	0	6.52	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	712.0	0	BX	0	6.51	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	713.0	0	BX	0	6.48	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	714.0	0	BX	0	6.46	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	715.0	0	BX	0	6.43	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	716.0	0	BX	0	6.41	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	717.0	0	BX	0	6.39	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	718.0	0	BX	0	6.37	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	719.0	0	BX	0	6.36	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	720.0	0	BX	0	6.33	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	721.0	0	BX	0	6.31	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	722.0	0	BX	0	6.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	723.0	0	BX	0	6.26	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	724.0	0	BX	0	6.24	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	725.0	0	BX	0	6.23	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	726.0	0	BX	0	6.21	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	727.0	0	BX	0	6.17	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	728.0	0	BX	0	6.15	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	729.0	0	BX	0	6.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	730.0	0	BX	0	6.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	731.0	0	BX	0	6.14	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	732.0	0	BX	0	6.13	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	733.0	0	BX	0	6.13	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	734.0	0	BX	0	6.12	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	735.0	0	BX	0	6.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	736.0	0	BX	0	6.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	737.0	0	BX	0	6.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	738.0	0	BX	0	6.10	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	739.0	0	BX	0	6.11	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	740.0	0	BX	0	6.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	741.0	0	BX	0	6.09	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	742.0	0	BX	0	6.08	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	743.0	0	BX	0	6.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	744.0	0	BX	0	6.05	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	745.0	0	BX	0	6.04	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	746.0	0	BX	0	6.03	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	747.0	0	BX	0	6.02	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	748.0	0	BX	0	6.01	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	749.0	0	BX	0	5.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	750.0	0	BX	0	5.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	751.0	0	BX	0	5.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	752.0	0	BX	0	5.99	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	753.0	0	BX	0	5.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	754.0	0	BX	0	5.98	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	755.0	0	BX	0	5.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	756.0	0	BX	0	5.96	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	757.0	0	BX	0	5.94	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	758.0	0	BX	0	5.93	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	759.0	0	BX	0	5.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	760.0	0	BX	0	5.92	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	761.0	0	BX	0	5.91	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	762.0	0	BX	0	5.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	763.0	0	BX	0	5.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	764.0	0	BX	0	5.90	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	765.0	0	BX	0	5.87	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	766.0	0	BX	0	5.85	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	767.0	0	BX	0	5.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	768.0	0	BX	0	5.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	769.0	0	BX	0	5.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	770.0	0	BX	0	5.84	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	771.0	0	BX	0	5.82	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	772.0	0	BX	0	5.81	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	773.0	0	BX	0	5.79	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	774.0	0	BX	0	5.76	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	775.0	0	BX	0	5.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	776.0	0	BX	0	5.74	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	777.0	0	BX	0	5.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	778.0	0	BX	0	5.73	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	779.0	0	BX	0	5.72	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	780.0	0	BX	0	5.71	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	781.0	0	BX	0	5.69	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	782.0	0	BX	0	5.68	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	783.0	0	BX	0	5.67	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	784.0	0	BX	0	5.65	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	785.0	0	BX	0	5.64	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	786.0	0	BX	0	5.63	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	787.0	0	BX	0	5.62	0
JLPT___2004451	001	C	07/07/2004	21:42	137.9350	22.3464	0	788.0	0	BX	0	5.61	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	4.0	0	SX	0	27.917	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	5.0	0	SX	0	27.894	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	6.0	0	SX	0	27.884	0	34.509	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	7.0	0	SX	0	27.873	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	8.0	0	SX	0	27.859	0	34.526	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	9.0	0	SX	0	27.853	0	34.533	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	10.0	0	SX	0	27.843	0	34.535	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	11.0	0	SX	0	27.832	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	12.0	0	SX	0	27.832	0	34.542	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	13.0	0	SX	0	27.832	0	34.542	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	14.0	0	SX	0	27.832	0	34.543	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	15.0	0	SX	0	27.831	0	34.546	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	16.0	0	SX	0	27.824	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	17.0	0	SX	0	27.822	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	18.0	0	SX	0	27.822	0	34.557	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	19.0	0	SX	0	27.822	0	34.559	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	20.0	0	SX	0	27.822	0	34.558	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	21.0	0	SX	0	27.822	0	34.558	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	22.0	0	SX	0	27.812	0	34.559	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	23.0	0	SX	0	27.812	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	24.0	0	SX	0	27.812	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	25.0	0	SX	0	27.812	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	26.0	0	SX	0	27.802	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	27.0	0	SX	0	27.802	0	34.566	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	28.0	0	SX	0	27.792	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	29.0	0	SX	0	27.784	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	30.0	0	SX	0	27.747	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	31.0	0	SX	0	27.647	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	32.0	0	SX	0	27.544	0	34.592	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	33.0	0	SX	0	27.471	0	34.599	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	34.0	0	SX	0	27.403	0	34.602	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	35.0	0	SX	0	27.358	0	34.606	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	36.0	0	SX	0	27.328	0	34.607	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	37.0	0	SX	0	27.301	0	34.609	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	38.0	0	SX	0	27.245	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	39.0	0	SX	0	27.206	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	40.0	0	SX	0	27.124	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	41.0	0	SX	0	27.002	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	42.0	0	SX	0	26.749	0	34.624	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	43.0	0	SX	0	26.623	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	44.0	0	SX	0	26.476	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	45.0	0	SX	0	26.341	0	34.645	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	46.0	0	SX	0	26.277	0	34.653	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	47.0	0	SX	0	26.143	0	34.661	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	48.0	0	SX	0	26.069	0	34.670	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	49.0	0	SX	0	25.882	0	34.678	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	50.0	0	SX	0	25.685	0	34.680	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	51.0	0	SX	0	25.350	0	34.677	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	52.0	0	SX	0	25.243	0	34.662	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	53.0	0	SX	0	25.049	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	54.0	0	SX	0	24.710	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	55.0	0	SX	0	24.545	0	34.692	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	56.0	0	SX	0	24.449	0	34.732	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	57.0	0	SX	0	24.132	0	34.767	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	58.0	0	SX	0	23.916	0	34.776	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	59.0	0	SX	0	23.898	0	34.777	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	60.0	0	SX	0	23.869	0	34.781	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	61.0	0	SX	0	23.843	0	34.788	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	62.0	0	SX	0	23.816	0	34.796	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	63.0	0	SX	0	23.780	0	34.804	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	64.0	0	SX	0	23.714	0	34.819	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	65.0	0	SX	0	23.673	0	34.834	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	66.0	0	SX	0	23.672	0	34.848	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	67.0	0	SX	0	23.590	0	34.860	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	68.0	0	SX	0	23.547	0	34.868	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	69.0	0	SX	0	23.496	0	34.872	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	70.0	0	SX	0	23.442	0	34.878	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	71.0	0	SX	0	23.399	0	34.876	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	72.0	0	SX	0	23.277	0	34.864	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	73.0	0	SX	0	23.083	0	34.844	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	74.0	0	SX	0	22.959	0	34.825	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	75.0	0	SX	0	22.876	0	34.822	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	76.0	0	SX	0	22.740	0	34.821	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	77.0	0	SX	0	22.591	0	34.822	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	78.0	0	SX	0	22.442	0	34.824	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	79.0	0	SX	0	22.314	0	34.832	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	80.0	0	SX	0	22.257	0	34.849	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	81.0	0	SX	0	22.214	0	34.867	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	82.0	0	SX	0	22.157	0	34.882	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	83.0	0	SX	0	22.070	0	34.888	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	84.0	0	SX	0	21.991	0	34.889	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	85.0	0	SX	0	21.977	0	34.888	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	86.0	0	SX	0	21.968	0	34.891	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	87.0	0	SX	0	21.948	0	34.892	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	88.0	0	SX	0	21.948	0	34.891	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	89.0	0	SX	0	21.939	0	34.890	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	90.0	0	SX	0	21.913	0	34.889	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	91.0	0	SX	0	21.906	0	34.889	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	92.0	0	SX	0	21.891	0	34.890	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	93.0	0	SX	0	21.864	0	34.890	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	94.0	0	SX	0	21.699	0	34.893	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	95.0	0	SX	0	21.658	0	34.895	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	96.0	0	SX	0	21.633	0	34.898	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	97.0	0	SX	0	21.597	0	34.901	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	98.0	0	SX	0	21.569	0	34.904	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	99.0	0	SX	0	21.536	0	34.906	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	100.0	0	SX	0	21.526	0	34.905	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	101.0	0	SX	0	21.526	0	34.904	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	102.0	0	SX	0	21.516	0	34.903	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	103.0	0	SX	0	21.497	0	34.907	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	104.0	0	SX	0	21.487	0	34.910	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	105.0	0	SX	0	21.468	0	34.914	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	106.0	0	SX	0	21.441	0	34.914	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	107.0	0	SX	0	21.406	0	34.915	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	108.0	0	SX	0	21.382	0	34.917	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	109.0	0	SX	0	21.372	0	34.917	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	110.0	0	SX	0	21.336	0	34.919	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	111.0	0	SX	0	21.274	0	34.921	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	112.0	0	SX	0	21.229	0	34.926	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	113.0	0	SX	0	21.164	0	34.933	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	114.0	0	SX	0	21.110	0	34.940	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	115.0	0	SX	0	21.083	0	34.943	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	116.0	0	SX	0	21.012	0	34.942	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	117.0	0	SX	0	20.903	0	34.938	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	118.0	0	SX	0	20.833	0	34.932	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	119.0	0	SX	0	20.746	0	34.927	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	120.0	0	SX	0	20.669	0	34.923	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	121.0	0	SX	0	20.643	0	34.920	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	122.0	0	SX	0	20.598	0	34.920	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	123.0	0	SX	0	20.591	0	34.921	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	124.0	0	SX	0	20.589	0	34.921	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	125.0	0	SX	0	20.589	0	34.922	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	126.0	0	SX	0	20.589	0	34.920	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	127.0	0	SX	0	20.574	0	34.917	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	128.0	0	SX	0	20.539	0	34.915	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	129.0	0	SX	0	20.495	0	34.912	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	130.0	0	SX	0	20.453	0	34.910	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	131.0	0	SX	0	20.424	0	34.910	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	132.0	0	SX	0	20.408	0	34.911	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	133.0	0	SX	0	20.398	0	34.911	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	134.0	0	SX	0	20.385	0	34.911	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	135.0	0	SX	0	20.368	0	34.911	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	136.0	0	SX	0	20.343	0	34.911	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	137.0	0	SX	0	20.317	0	34.910	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	138.0	0	SX	0	20.285	0	34.906	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	139.0	0	SX	0	20.135	0	34.901	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	140.0	0	SX	0	20.050	0	34.896	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	141.0	0	SX	0	20.014	0	34.895	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	142.0	0	SX	0	19.989	0	34.893	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	143.0	0	SX	0	19.970	0	34.892	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	144.0	0	SX	0	19.970	0	34.893	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	145.0	0	SX	0	19.950	0	34.893	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	146.0	0	SX	0	19.924	0	34.893	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	147.0	0	SX	0	19.898	0	34.892	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	148.0	0	SX	0	19.858	0	34.889	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	149.0	0	SX	0	19.733	0	34.886	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	150.0	0	SX	0	19.669	0	34.882	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	151.0	0	SX	0	19.617	0	34.877	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	152.0	0	SX	0	19.531	0	34.874	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	153.0	0	SX	0	19.441	0	34.870	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	154.0	0	SX	0	19.439	0	34.871	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	155.0	0	SX	0	19.429	0	34.871	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	156.0	0	SX	0	19.411	0	34.873	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	157.0	0	SX	0	19.386	0	34.871	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	158.0	0	SX	0	19.382	0	34.870	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	159.0	0	SX	0	19.382	0	34.869	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	160.0	0	SX	0	19.375	0	34.869	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	161.0	0	SX	0	19.378	0	34.870	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	162.0	0	SX	0	19.363	0	34.867	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	163.0	0	SX	0	19.336	0	34.860	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	164.0	0	SX	0	19.210	0	34.851	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	165.0	0	SX	0	19.079	0	34.843	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	166.0	0	SX	0	19.012	0	34.837	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	167.0	0	SX	0	18.959	0	34.836	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	168.0	0	SX	0	18.914	0	34.835	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	169.0	0	SX	0	18.887	0	34.830	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	170.0	0	SX	0	18.807	0	34.825	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	171.0	0	SX	0	18.737	0	34.820	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	172.0	0	SX	0	18.670	0	34.819	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	173.0	0	SX	0	18.654	0	34.818	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	174.0	0	SX	0	18.654	0	34.818	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	175.0	0	SX	0	18.622	0	34.815	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	176.0	0	SX	0	18.579	0	34.814	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	177.0	0	SX	0	18.569	0	34.812	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	178.0	0	SX	0	18.560	0	34.811	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	179.0	0	SX	0	18.550	0	34.810	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	180.0	0	SX	0	18.532	0	34.809	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	181.0	0	SX	0	18.515	0	34.807	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	182.0	0	SX	0	18.503	0	34.806	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	183.0	0	SX	0	18.494	0	34.806	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	184.0	0	SX	0	18.484	0	34.806	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	185.0	0	SX	0	18.479	0	34.804	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	186.0	0	SX	0	18.472	0	34.803	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	187.0	0	SX	0	18.447	0	34.801	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	188.0	0	SX	0	18.389	0	34.798	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	189.0	0	SX	0	18.345	0	34.793	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	190.0	0	SX	0	18.284	0	34.789	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	191.0	0	SX	0	18.231	0	34.784	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	192.0	0	SX	0	18.192	0	34.781	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	193.0	0	SX	0	18.140	0	34.778	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	194.0	0	SX	0	18.108	0	34.777	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	195.0	0	SX	0	18.079	0	34.775	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	196.0	0	SX	0	18.075	0	34.774	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	197.0	0	SX	0	18.060	0	34.769	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	198.0	0	SX	0	18.024	0	34.765	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	199.0	0	SX	0	17.937	0	34.761	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	200.0	0	SX	0	17.888	0	34.757	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	201.0	0	SX	0	17.872	0	34.756	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	202.0	0	SX	0	17.853	0	34.755	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	203.0	0	SX	0	17.831	0	34.756	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	204.0	0	SX	0	17.816	0	34.756	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	205.0	0	SX	0	17.798	0	34.755	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	206.0	0	SX	0	17.773	0	34.755	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	207.0	0	SX	0	17.757	0	34.754	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	208.0	0	SX	0	17.731	0	34.752	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	209.0	0	SX	0	17.715	0	34.749	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	210.0	0	SX	0	17.689	0	34.745	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	211.0	0	SX	0	17.612	0	34.740	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	212.0	0	SX	0	17.535	0	34.736	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	213.0	0	SX	0	17.481	0	34.733	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	214.0	0	SX	0	17.449	0	34.732	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	215.0	0	SX	0	17.439	0	34.730	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	216.0	0	SX	0	17.423	0	34.729	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	217.0	0	SX	0	17.412	0	34.729	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	218.0	0	SX	0	17.402	0	34.727	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	219.0	0	SX	0	17.375	0	34.726	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	220.0	0	SX	0	17.349	0	34.725	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	221.0	0	SX	0	17.305	0	34.722	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	222.0	0	SX	0	17.259	0	34.720	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	223.0	0	SX	0	17.162	0	34.716	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	224.0	0	SX	0	17.101	0	34.714	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	225.0	0	SX	0	17.055	0	34.711	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	226.0	0	SX	0	17.027	0	34.710	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	227.0	0	SX	0	17.008	0	34.708	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	228.0	0	SX	0	16.998	0	34.708	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	229.0	0	SX	0	16.989	0	34.708	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	230.0	0	SX	0	16.972	0	34.706	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	231.0	0	SX	0	16.961	0	34.706	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	232.0	0	SX	0	16.961	0	34.705	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	233.0	0	SX	0	16.951	0	34.706	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	234.0	0	SX	0	16.951	0	34.707	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	235.0	0	SX	0	16.938	0	34.706	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	236.0	0	SX	0	16.912	0	34.705	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	237.0	0	SX	0	16.877	0	34.703	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	238.0	0	SX	0	16.848	0	34.702	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	239.0	0	SX	0	16.836	0	34.700	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	240.0	0	SX	0	16.820	0	34.700	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	241.0	0	SX	0	16.820	0	34.697	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	242.0	0	SX	0	16.820	0	34.695	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	243.0	0	SX	0	16.818	0	34.694	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	244.0	0	SX	0	16.811	0	34.693	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	245.0	0	SX	0	16.786	0	34.693	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	246.0	0	SX	0	16.773	0	34.692	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	247.0	0	SX	0	16.764	0	34.689	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	248.0	0	SX	0	16.738	0	34.688	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	249.0	0	SX	0	16.689	0	34.685	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	250.0	0	SX	0	16.670	0	34.685	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	251.0	0	SX	0	16.661	0	34.682	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	252.0	0	SX	0	16.644	0	34.680	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	253.0	0	SX	0	16.619	0	34.679	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	254.0	0	SX	0	16.565	0	34.677	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	255.0	0	SX	0	16.548	0	34.675	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	256.0	0	SX	0	16.539	0	34.674	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	257.0	0	SX	0	16.520	0	34.671	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	258.0	0	SX	0	16.501	0	34.671	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	259.0	0	SX	0	16.484	0	34.669	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	260.0	0	SX	0	16.458	0	34.668	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	261.0	0	SX	0	16.436	0	34.667	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	262.0	0	SX	0	16.379	0	34.663	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	263.0	0	SX	0	16.361	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	264.0	0	SX	0	16.342	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	265.0	0	SX	0	16.321	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	266.0	0	SX	0	16.277	0	34.648	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	267.0	0	SX	0	16.261	0	34.647	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	268.0	0	SX	0	16.239	0	34.648	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	269.0	0	SX	0	16.201	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	270.0	0	SX	0	16.165	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	271.0	0	SX	0	16.116	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	272.0	0	SX	0	16.055	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	273.0	0	SX	0	16.014	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	274.0	0	SX	0	16.007	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	275.0	0	SX	0	15.981	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	276.0	0	SX	0	15.967	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	277.0	0	SX	0	15.967	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	278.0	0	SX	0	15.967	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	279.0	0	SX	0	15.931	0	34.627	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	280.0	0	SX	0	15.883	0	34.624	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	281.0	0	SX	0	15.865	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	282.0	0	SX	0	15.830	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	283.0	0	SX	0	15.795	0	34.615	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	284.0	0	SX	0	15.770	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	285.0	0	SX	0	15.742	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	286.0	0	SX	0	15.690	0	34.605	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	287.0	0	SX	0	15.627	0	34.600	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	288.0	0	SX	0	15.602	0	34.595	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	289.0	0	SX	0	15.558	0	34.592	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	290.0	0	SX	0	15.513	0	34.588	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	291.0	0	SX	0	15.488	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	292.0	0	SX	0	15.444	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	293.0	0	SX	0	15.396	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	294.0	0	SX	0	15.396	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	295.0	0	SX	0	15.396	0	34.582	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	296.0	0	SX	0	15.387	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	297.0	0	SX	0	15.387	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	298.0	0	SX	0	15.374	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	299.0	0	SX	0	15.339	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	300.0	0	SX	0	15.285	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	301.0	0	SX	0	15.237	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	302.0	0	SX	0	15.216	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	303.0	0	SX	0	15.209	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	304.0	0	SX	0	15.200	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	305.0	0	SX	0	15.176	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	306.0	0	SX	0	15.172	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	307.0	0	SX	0	15.172	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	308.0	0	SX	0	15.172	0	34.566	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	309.0	0	SX	0	15.162	0	34.564	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	310.0	0	SX	0	15.160	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	311.0	0	SX	0	15.143	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	312.0	0	SX	0	15.134	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	313.0	0	SX	0	15.112	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	314.0	0	SX	0	15.050	0	34.555	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	315.0	0	SX	0	15.031	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	316.0	0	SX	0	15.003	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	317.0	0	SX	0	14.984	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	318.0	0	SX	0	14.975	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	319.0	0	SX	0	14.966	0	34.548	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	320.0	0	SX	0	14.956	0	34.548	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	321.0	0	SX	0	14.938	0	34.547	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	322.0	0	SX	0	14.937	0	34.545	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	323.0	0	SX	0	14.928	0	34.543	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	324.0	0	SX	0	14.900	0	34.540	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	325.0	0	SX	0	14.860	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	326.0	0	SX	0	14.825	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	327.0	0	SX	0	14.807	0	34.536	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	328.0	0	SX	0	14.797	0	34.533	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	329.0	0	SX	0	14.776	0	34.532	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	330.0	0	SX	0	14.741	0	34.528	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	331.0	0	SX	0	14.709	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	332.0	0	SX	0	14.657	0	34.523	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	333.0	0	SX	0	14.655	0	34.523	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	334.0	0	SX	0	14.657	0	34.521	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	335.0	0	SX	0	14.648	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	336.0	0	SX	0	14.602	0	34.517	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	337.0	0	SX	0	14.551	0	34.511	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	338.0	0	SX	0	14.481	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	339.0	0	SX	0	14.435	0	34.498	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	340.0	0	SX	0	14.382	0	34.495	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	341.0	0	SX	0	14.309	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	342.0	0	SX	0	14.283	0	34.492	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	343.0	0	SX	0	14.273	0	34.491	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	344.0	0	SX	0	14.264	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	345.0	0	SX	0	14.245	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	346.0	0	SX	0	14.245	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	347.0	0	SX	0	14.236	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	348.0	0	SX	0	14.214	0	34.487	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	349.0	0	SX	0	14.169	0	34.482	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	350.0	0	SX	0	14.125	0	34.478	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	351.0	0	SX	0	14.086	0	34.474	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	352.0	0	SX	0	14.033	0	34.471	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	353.0	0	SX	0	13.992	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	354.0	0	SX	0	13.938	0	34.467	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	355.0	0	SX	0	13.912	0	34.466	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	356.0	0	SX	0	13.877	0	34.463	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	357.0	0	SX	0	13.861	0	34.462	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	358.0	0	SX	0	13.835	0	34.459	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	359.0	0	SX	0	13.800	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	360.0	0	SX	0	13.768	0	34.453	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	361.0	0	SX	0	13.739	0	34.448	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	362.0	0	SX	0	13.670	0	34.444	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	363.0	0	SX	0	13.612	0	34.440	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	364.0	0	SX	0	13.590	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	365.0	0	SX	0	13.571	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	366.0	0	SX	0	13.562	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	367.0	0	SX	0	13.547	0	34.437	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	368.0	0	SX	0	13.493	0	34.434	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	369.0	0	SX	0	13.440	0	34.431	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	370.0	0	SX	0	13.405	0	34.427	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	371.0	0	SX	0	13.375	0	34.423	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	372.0	0	SX	0	13.273	0	34.415	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	373.0	0	SX	0	13.187	0	34.410	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	374.0	0	SX	0	13.179	0	34.406	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	375.0	0	SX	0	13.178	0	34.407	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	376.0	0	SX	0	13.169	0	34.407	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	377.0	0	SX	0	13.169	0	34.405	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	378.0	0	SX	0	13.160	0	34.404	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	379.0	0	SX	0	13.135	0	34.401	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	380.0	0	SX	0	13.070	0	34.398	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	381.0	0	SX	0	12.989	0	34.395	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	382.0	0	SX	0	12.962	0	34.392	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	383.0	0	SX	0	12.953	0	34.391	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	384.0	0	SX	0	12.944	0	34.391	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	385.0	0	SX	0	12.904	0	34.388	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	386.0	0	SX	0	12.852	0	34.385	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	387.0	0	SX	0	12.812	0	34.383	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	388.0	0	SX	0	12.794	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	389.0	0	SX	0	12.784	0	34.380	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	390.0	0	SX	0	12.767	0	34.380	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	391.0	0	SX	0	12.737	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	392.0	0	SX	0	12.709	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	393.0	0	SX	0	12.691	0	34.377	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	394.0	0	SX	0	12.672	0	34.374	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	395.0	0	SX	0	12.647	0	34.372	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	396.0	0	SX	0	12.644	0	34.372	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	397.0	0	SX	0	12.634	0	34.372	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	398.0	0	SX	0	12.626	0	34.372	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	399.0	0	SX	0	12.606	0	34.370	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	400.0	0	SX	0	12.574	0	34.367	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	401.0	0	SX	0	12.528	0	34.363	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	402.0	0	SX	0	12.439	0	34.360	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	403.0	0	SX	0	12.412	0	34.355	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	404.0	0	SX	0	12.405	0	34.354	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	405.0	0	SX	0	12.381	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	406.0	0	SX	0	12.372	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	407.0	0	SX	0	12.372	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	408.0	0	SX	0	12.372	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	409.0	0	SX	0	12.360	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	410.0	0	SX	0	12.325	0	34.351	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	411.0	0	SX	0	12.299	0	34.349	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	412.0	0	SX	0	12.264	0	34.348	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	413.0	0	SX	0	12.240	0	34.348	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	414.0	0	SX	0	12.231	0	34.347	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	415.0	0	SX	0	12.214	0	34.345	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	416.0	0	SX	0	12.188	0	34.343	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	417.0	0	SX	0	12.156	0	34.341	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	418.0	0	SX	0	12.146	0	34.340	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	419.0	0	SX	0	12.139	0	34.339	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	420.0	0	SX	0	12.122	0	34.338	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	421.0	0	SX	0	12.099	0	34.336	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	422.0	0	SX	0	12.089	0	34.334	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	423.0	0	SX	0	12.081	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	424.0	0	SX	0	12.065	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	425.0	0	SX	0	12.052	0	34.333	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	426.0	0	SX	0	12.042	0	34.330	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	427.0	0	SX	0	12.034	0	34.329	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	428.0	0	SX	0	12.024	0	34.328	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	429.0	0	SX	0	12.012	0	34.326	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	430.0	0	SX	0	11.957	0	34.325	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	431.0	0	SX	0	11.921	0	34.317	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	432.0	0	SX	0	11.786	0	34.308	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	433.0	0	SX	0	11.621	0	34.300	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	434.0	0	SX	0	11.559	0	34.294	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	435.0	0	SX	0	11.460	0	34.291	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	436.0	0	SX	0	11.432	0	34.289	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	437.0	0	SX	0	11.408	0	34.285	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	438.0	0	SX	0	11.358	0	34.282	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	439.0	0	SX	0	11.291	0	34.278	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	440.0	0	SX	0	11.281	0	34.276	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	441.0	0	SX	0	11.266	0	34.275	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	442.0	0	SX	0	11.253	0	34.273	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	443.0	0	SX	0	11.223	0	34.270	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	444.0	0	SX	0	11.160	0	34.267	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	445.0	0	SX	0	11.102	0	34.264	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	446.0	0	SX	0	11.093	0	34.263	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	447.0	0	SX	0	11.082	0	34.263	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	448.0	0	SX	0	11.056	0	34.261	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	449.0	0	SX	0	11.002	0	34.259	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	450.0	0	SX	0	10.985	0	34.256	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	451.0	0	SX	0	10.949	0	34.252	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	452.0	0	SX	0	10.886	0	34.251	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	453.0	0	SX	0	10.822	0	34.248	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	454.0	0	SX	0	10.815	0	34.248	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	455.0	0	SX	0	10.801	0	34.248	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	456.0	0	SX	0	10.791	0	34.247	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	457.0	0	SX	0	10.782	0	34.246	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	458.0	0	SX	0	10.752	0	34.244	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	459.0	0	SX	0	10.735	0	34.242	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	460.0	0	SX	0	10.735	0	34.240	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	461.0	0	SX	0	10.735	0	34.241	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	462.0	0	SX	0	10.728	0	34.241	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	463.0	0	SX	0	10.721	0	34.241	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	464.0	0	SX	0	10.695	0	34.241	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	465.0	0	SX	0	10.669	0	34.239	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	466.0	0	SX	0	10.662	0	34.239	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	467.0	0	SX	0	10.640	0	34.239	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	468.0	0	SX	0	10.622	0	34.236	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	469.0	0	SX	0	10.593	0	34.233	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	470.0	0	SX	0	10.549	0	34.231	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	471.0	0	SX	0	10.502	0	34.229	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	472.0	0	SX	0	10.486	0	34.230	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	473.0	0	SX	0	10.480	0	34.230	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	474.0	0	SX	0	10.462	0	34.231	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	475.0	0	SX	0	10.451	0	34.229	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	476.0	0	SX	0	10.415	0	34.226	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	477.0	0	SX	0	10.353	0	34.222	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	478.0	0	SX	0	10.272	0	34.218	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	479.0	0	SX	0	10.265	0	34.216	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	480.0	0	SX	0	10.248	0	34.216	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	481.0	0	SX	0	10.225	0	34.217	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	482.0	0	SX	0	10.215	0	34.216	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	483.0	0	SX	0	10.206	0	34.215	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	484.0	0	SX	0	10.196	0	34.214	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	485.0	0	SX	0	10.192	0	34.214	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	486.0	0	SX	0	10.166	0	34.213	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	487.0	0	SX	0	10.149	0	34.212	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	488.0	0	SX	0	10.133	0	34.205	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	489.0	0	SX	0	10.059	0	34.198	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	490.0	0	SX	0	9.815	0	34.191	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	491.0	0	SX	0	9.798	0	34.187	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	492.0	0	SX	0	9.789	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	493.0	0	SX	0	9.789	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	494.0	0	SX	0	9.789	0	34.190	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	495.0	0	SX	0	9.780	0	34.190	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	496.0	0	SX	0	9.780	0	34.189	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	497.0	0	SX	0	9.780	0	34.189	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	498.0	0	SX	0	9.761	0	34.187	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	499.0	0	SX	0	9.732	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	500.0	0	SX	0	9.723	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	501.0	0	SX	0	9.713	0	34.186	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	502.0	0	SX	0	9.694	0	34.184	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	503.0	0	SX	0	9.675	0	34.181	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	504.0	0	SX	0	9.665	0	34.180	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	505.0	0	SX	0	9.638	0	34.178	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	506.0	0	SX	0	9.558	0	34.177	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	507.0	0	SX	0	9.486	0	34.175	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	508.0	0	SX	0	9.447	0	34.173	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	509.0	0	SX	0	9.438	0	34.174	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	510.0	0	SX	0	9.438	0	34.174	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	511.0	0	SX	0	9.438	0	34.174	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	512.0	0	SX	0	9.435	0	34.175	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	513.0	0	SX	0	9.400	0	34.173	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	514.0	0	SX	0	9.372	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	515.0	0	SX	0	9.346	0	34.170	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	516.0	0	SX	0	9.333	0	34.171	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	517.0	0	SX	0	9.322	0	34.170	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	518.0	0	SX	0	9.295	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	519.0	0	SX	0	9.286	0	34.171	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	520.0	0	SX	0	9.276	0	34.171	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	521.0	0	SX	0	9.267	0	34.171	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	522.0	0	SX	0	9.257	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	523.0	0	SX	0	9.249	0	34.169	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	524.0	0	SX	0	9.248	0	34.170	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	525.0	0	SX	0	9.238	0	34.168	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	526.0	0	SX	0	9.226	0	34.168	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	527.0	0	SX	0	9.209	0	34.166	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	528.0	0	SX	0	9.099	0	34.165	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	529.0	0	SX	0	9.042	0	34.164	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	530.0	0	SX	0	9.006	0	34.163	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	531.0	0	SX	0	8.981	0	34.162	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	532.0	0	SX	0	8.972	0	34.162	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	533.0	0	SX	0	8.955	0	34.162	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	534.0	0	SX	0	8.943	0	34.162	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	535.0	0	SX	0	8.934	0	34.161	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	536.0	0	SX	0	8.923	0	34.159	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	537.0	0	SX	0	8.906	0	34.158	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	538.0	0	SX	0	8.880	0	34.157	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	539.0	0	SX	0	8.854	0	34.155	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	540.0	0	SX	0	8.791	0	34.152	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	541.0	0	SX	0	8.734	0	34.150	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	542.0	0	SX	0	8.705	0	34.150	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	543.0	0	SX	0	8.676	0	34.150	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	544.0	0	SX	0	8.654	0	34.147	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	545.0	0	SX	0	8.637	0	34.145	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	546.0	0	SX	0	8.610	0	34.144	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	547.0	0	SX	0	8.593	0	34.143	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	548.0	0	SX	0	8.590	0	34.143	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	549.0	0	SX	0	8.590	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	550.0	0	SX	0	8.571	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	551.0	0	SX	0	8.562	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	552.0	0	SX	0	8.549	0	34.140	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	553.0	0	SX	0	8.471	0	34.136	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	554.0	0	SX	0	8.445	0	34.133	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	555.0	0	SX	0	8.408	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	556.0	0	SX	0	8.345	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	557.0	0	SX	0	8.323	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	558.0	0	SX	0	8.309	0	34.130	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	559.0	0	SX	0	8.294	0	34.129	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	560.0	0	SX	0	8.284	0	34.129	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	561.0	0	SX	0	8.258	0	34.130	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	562.0	0	SX	0	8.241	0	34.128	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	563.0	0	SX	0	8.224	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	564.0	0	SX	0	8.179	0	34.125	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	565.0	0	SX	0	8.170	0	34.124	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	566.0	0	SX	0	8.160	0	34.125	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	567.0	0	SX	0	8.160	0	34.125	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	568.0	0	SX	0	8.150	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	569.0	0	SX	0	8.141	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	570.0	0	SX	0	8.131	0	34.126	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	571.0	0	SX	0	8.122	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	572.0	0	SX	0	8.107	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	573.0	0	SX	0	8.081	0	34.128	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	574.0	0	SX	0	8.064	0	34.125	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	575.0	0	SX	0	8.064	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	576.0	0	SX	0	8.055	0	34.126	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	577.0	0	SX	0	8.055	0	34.128	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	578.0	0	SX	0	8.045	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	579.0	0	SX	0	8.045	0	34.126	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	580.0	0	SX	0	8.037	0	34.127	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	581.0	0	SX	0	8.020	0	34.125	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	582.0	0	SX	0	8.003	0	34.123	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	583.0	0	SX	0	7.957	0	34.121	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	584.0	0	SX	0	7.920	0	34.119	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	585.0	0	SX	0	7.855	0	34.120	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	586.0	0	SX	0	7.838	0	34.119	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	587.0	0	SX	0	7.746	0	34.115	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	588.0	0	SX	0	7.696	0	34.115	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	589.0	0	SX	0	7.642	0	34.114	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	590.0	0	SX	0	7.605	0	34.112	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	591.0	0	SX	0	7.579	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	592.0	0	SX	0	7.529	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	593.0	0	SX	0	7.497	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	594.0	0	SX	0	7.479	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	595.0	0	SX	0	7.435	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	596.0	0	SX	0	7.410	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	597.0	0	SX	0	7.359	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	598.0	0	SX	0	7.331	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	599.0	0	SX	0	7.276	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	600.0	0	SX	0	7.266	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	601.0	0	SX	0	7.247	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	602.0	0	SX	0	7.247	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	603.0	0	SX	0	7.246	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	604.0	0	SX	0	7.228	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	605.0	0	SX	0	7.218	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	606.0	0	SX	0	7.208	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	607.0	0	SX	0	7.205	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	608.0	0	SX	0	7.189	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	609.0	0	SX	0	7.170	0	34.104	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	610.0	0	SX	0	7.170	0	34.103	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	611.0	0	SX	0	7.165	0	34.103	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	612.0	0	SX	0	7.160	0	34.104	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	613.0	0	SX	0	7.141	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	614.0	0	SX	0	7.141	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	615.0	0	SX	0	7.131	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	616.0	0	SX	0	7.112	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	617.0	0	SX	0	7.092	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	618.0	0	SX	0	7.072	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	619.0	0	SX	0	7.026	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	620.0	0	SX	0	6.989	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	621.0	0	SX	0	6.976	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	622.0	0	SX	0	6.967	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	623.0	0	SX	0	6.967	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	624.0	0	SX	0	6.957	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	625.0	0	SX	0	6.950	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	626.0	0	SX	0	6.938	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	627.0	0	SX	0	6.918	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	628.0	0	SX	0	6.918	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	629.0	0	SX	0	6.890	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	630.0	0	SX	0	6.863	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	631.0	0	SX	0	6.851	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	632.0	0	SX	0	6.831	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	633.0	0	SX	0	6.830	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	634.0	0	SX	0	6.812	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	635.0	0	SX	0	6.812	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	636.0	0	SX	0	6.797	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	637.0	0	SX	0	6.783	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	638.0	0	SX	0	6.763	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	639.0	0	SX	0	6.744	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	640.0	0	SX	0	6.737	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	641.0	0	SX	0	6.734	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	642.0	0	SX	0	6.725	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	643.0	0	SX	0	6.705	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	644.0	0	SX	0	6.705	0	34.107	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	645.0	0	SX	0	6.705	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	646.0	0	SX	0	6.661	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	647.0	0	SX	0	6.643	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	648.0	0	SX	0	6.608	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	649.0	0	SX	0	6.588	0	34.105	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	650.0	0	SX	0	6.550	0	34.104	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	651.0	0	SX	0	6.521	0	34.106	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	652.0	0	SX	0	6.502	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	653.0	0	SX	0	6.492	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	654.0	0	SX	0	6.482	0	34.113	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	655.0	0	SX	0	6.464	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	656.0	0	SX	0	6.456	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	657.0	0	SX	0	6.448	0	34.111	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	658.0	0	SX	0	6.431	0	34.110	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	659.0	0	SX	0	6.403	0	34.108	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	660.0	0	SX	0	6.385	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	661.0	0	SX	0	6.378	0	34.109	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	662.0	0	SX	0	6.321	0	34.112	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	663.0	0	SX	0	6.288	0	34.115	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	664.0	0	SX	0	6.268	0	34.116	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	665.0	0	SX	0	6.239	0	34.118	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	666.0	0	SX	0	6.192	0	34.118	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	667.0	0	SX	0	6.181	0	34.119	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	668.0	0	SX	0	6.171	0	34.120	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	669.0	0	SX	0	6.161	0	34.120	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	670.0	0	SX	0	6.151	0	34.118	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	671.0	0	SX	0	6.124	0	34.118	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	672.0	0	SX	0	6.106	0	34.121	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	673.0	0	SX	0	6.084	0	34.122	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	674.0	0	SX	0	6.061	0	34.122	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	675.0	0	SX	0	6.053	0	34.121	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	676.0	0	SX	0	6.044	0	34.123	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	677.0	0	SX	0	6.037	0	34.126	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	678.0	0	SX	0	6.039	0	34.130	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	679.0	0	SX	0	6.025	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	680.0	0	SX	0	6.015	0	34.134	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	681.0	0	SX	0	6.005	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	682.0	0	SX	0	5.986	0	34.134	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	683.0	0	SX	0	5.976	0	34.131	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	684.0	0	SX	0	5.976	0	34.132	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	685.0	0	SX	0	5.947	0	34.133	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	686.0	0	SX	0	5.937	0	34.134	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	687.0	0	SX	0	5.917	0	34.137	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	688.0	0	SX	0	5.901	0	34.137	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	689.0	0	SX	0	5.898	0	34.138	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	690.0	0	SX	0	5.888	0	34.138	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	691.0	0	SX	0	5.878	0	34.138	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	692.0	0	SX	0	5.878	0	34.135	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	693.0	0	SX	0	5.878	0	34.134	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	694.0	0	SX	0	5.873	0	34.135	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	695.0	0	SX	0	5.869	0	34.139	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	696.0	0	SX	0	5.859	0	34.139	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	697.0	0	SX	0	5.859	0	34.138	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	698.0	0	SX	0	5.850	0	34.136	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	699.0	0	SX	0	5.849	0	34.137	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	700.0	0	SX	0	5.800	0	34.140	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	701.0	0	SX	0	5.781	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	702.0	0	SX	0	5.771	0	34.146	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	703.0	0	SX	0	5.771	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	704.0	0	SX	0	5.771	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	705.0	0	SX	0	5.761	0	34.142	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	706.0	0	SX	0	5.747	0	34.144	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	707.0	0	SX	0	5.730	0	34.145	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	708.0	0	SX	0	5.712	0	34.143	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	709.0	0	SX	0	5.702	0	34.146	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	710.0	0	SX	0	5.676	0	34.147	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	711.0	0	SX	0	5.663	0	34.149	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	712.0	0	SX	0	5.640	0	34.150	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	713.0	0	SX	0	5.614	0	34.151	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	714.0	0	SX	0	5.595	0	34.152	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	715.0	0	SX	0	5.585	0	34.152	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	716.0	0	SX	0	5.575	0	34.153	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	717.0	0	SX	0	5.565	0	34.153	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	718.0	0	SX	0	5.553	0	34.153	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	719.0	0	SX	0	5.536	0	34.154	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	720.0	0	SX	0	5.536	0	34.158	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	721.0	0	SX	0	5.526	0	34.159	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	722.0	0	SX	0	5.526	0	34.161	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	723.0	0	SX	0	5.516	0	34.161	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	724.0	0	SX	0	5.497	0	34.162	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	725.0	0	SX	0	5.487	0	34.164	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	726.0	0	SX	0	5.487	0	34.165	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	727.0	0	SX	0	5.471	0	34.163	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	728.0	0	SX	0	5.443	0	34.164	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	729.0	0	SX	0	5.438	0	34.164	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	730.0	0	SX	0	5.418	0	34.167	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	731.0	0	SX	0	5.389	0	34.170	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	732.0	0	SX	0	5.361	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	733.0	0	SX	0	5.343	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	734.0	0	SX	0	5.340	0	34.169	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	735.0	0	SX	0	5.308	0	34.168	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	736.0	0	SX	0	5.250	0	34.168	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	737.0	0	SX	0	5.223	0	34.169	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	738.0	0	SX	0	5.212	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	739.0	0	SX	0	5.212	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	740.0	0	SX	0	5.212	0	34.172	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	741.0	0	SX	0	5.212	0	34.175	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	742.0	0	SX	0	5.212	0	34.175	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	743.0	0	SX	0	5.202	0	34.176	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	744.0	0	SX	0	5.202	0	34.177	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	745.0	0	SX	0	5.192	0	34.179	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	746.0	0	SX	0	5.196	0	34.181	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	747.0	0	SX	0	5.192	0	34.181	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	748.0	0	SX	0	5.192	0	34.182	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	749.0	0	SX	0	5.192	0	34.182	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	750.0	0	SX	0	5.192	0	34.180	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	751.0	0	SX	0	5.192	0	34.182	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	752.0	0	SX	0	5.182	0	34.183	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	753.0	0	SX	0	5.182	0	34.186	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	754.0	0	SX	0	5.182	0	34.187	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	755.0	0	SX	0	5.182	0	34.187	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	756.0	0	SX	0	5.182	0	34.187	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	757.0	0	SX	0	5.182	0	34.186	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	758.0	0	SX	0	5.182	0	34.182	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	759.0	0	SX	0	5.181	0	34.180	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	760.0	0	SX	0	5.172	0	34.180	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	761.0	0	SX	0	5.155	0	34.181	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	762.0	0	SX	0	5.127	0	34.183	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	763.0	0	SX	0	5.118	0	34.184	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	764.0	0	SX	0	5.113	0	34.185	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	765.0	0	SX	0	5.094	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	766.0	0	SX	0	5.084	0	34.189	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	767.0	0	SX	0	5.084	0	34.189	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	768.0	0	SX	0	5.074	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	769.0	0	SX	0	5.074	0	34.188	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	770.0	0	SX	0	5.074	0	34.190	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	771.0	0	SX	0	5.072	0	34.191	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	772.0	0	SX	0	5.074	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	773.0	0	SX	0	5.064	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	774.0	0	SX	0	5.054	0	34.192	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	775.0	0	SX	0	5.054	0	34.191	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	776.0	0	SX	0	5.051	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	777.0	0	SX	0	5.044	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	778.0	0	SX	0	5.044	0	34.192	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	779.0	0	SX	0	5.035	0	34.191	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	780.0	0	SX	0	4.998	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	781.0	0	SX	0	4.960	0	34.193	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	782.0	0	SX	0	4.946	0	34.197	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	783.0	0	SX	0	4.936	0	34.200	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	784.0	0	SX	0	4.916	0	34.201	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	785.0	0	SX	0	4.898	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	786.0	0	SX	0	4.897	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	787.0	0	SX	0	4.881	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	788.0	0	SX	0	4.877	0	34.202	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	789.0	0	SX	0	4.867	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	790.0	0	SX	0	4.857	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	791.0	0	SX	0	4.847	0	34.204	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	792.0	0	SX	0	4.847	0	34.203	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	793.0	0	SX	0	4.847	0	34.205	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	794.0	0	SX	0	4.837	0	34.208	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	795.0	0	SX	0	4.837	0	34.208	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	796.0	0	SX	0	4.827	0	34.207	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	797.0	0	SX	0	4.827	0	34.206	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	798.0	0	SX	0	4.818	0	34.207	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	799.0	0	SX	0	4.808	0	34.208	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	800.0	0	SX	0	4.802	0	34.210	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	801.0	0	SX	0	4.805	0	34.210	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	802.0	0	SX	0	4.799	0	34.210	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	803.0	0	SX	0	4.807	0	34.209	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	804.0	0	SX	0	4.798	0	34.208	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	805.0	0	SX	0	4.798	0	34.210	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	806.0	0	SX	0	4.798	0	34.211	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	807.0	0	SX	0	4.795	0	34.212	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	808.0	0	SX	0	4.778	0	34.211	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	809.0	0	SX	0	4.778	0	34.213	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	810.0	0	SX	0	4.778	0	34.215	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	811.0	0	SX	0	4.768	0	34.217	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	812.0	0	SX	0	4.768	0	34.219	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	813.0	0	SX	0	4.755	0	34.219	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	814.0	0	SX	0	4.736	0	34.220	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	815.0	0	SX	0	4.719	0	34.221	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	816.0	0	SX	0	4.710	0	34.222	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	817.0	0	SX	0	4.692	0	34.223	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	818.0	0	SX	0	4.673	0	34.226	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	819.0	0	SX	0	4.659	0	34.226	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	820.0	0	SX	0	4.649	0	34.228	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	821.0	0	SX	0	4.630	0	34.232	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	822.0	0	SX	0	4.610	0	34.234	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	823.0	0	SX	0	4.602	0	34.236	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	824.0	0	SX	0	4.600	0	34.238	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	825.0	0	SX	0	4.590	0	34.236	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	826.0	0	SX	0	4.580	0	34.240	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	827.0	0	SX	0	4.580	0	34.242	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	828.0	0	SX	0	4.580	0	34.245	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	829.0	0	SX	0	4.580	0	34.245	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	830.0	0	SX	0	4.580	0	34.244	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	831.0	0	SX	0	4.570	0	34.242	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	832.0	0	SX	0	4.566	0	34.244	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	833.0	0	SX	0	4.541	0	34.248	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	834.0	0	SX	0	4.541	0	34.249	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	835.0	0	SX	0	4.541	0	34.249	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	836.0	0	SX	0	4.531	0	34.250	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	837.0	0	SX	0	4.501	0	34.253	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	838.0	0	SX	0	4.471	0	34.256	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	839.0	0	SX	0	4.461	0	34.257	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	840.0	0	SX	0	4.459	0	34.260	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	841.0	0	SX	0	4.451	0	34.262	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	842.0	0	SX	0	4.441	0	34.264	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	843.0	0	SX	0	4.441	0	34.263	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	844.0	0	SX	0	4.441	0	34.262	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	845.0	0	SX	0	4.441	0	34.263	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	846.0	0	SX	0	4.431	0	34.266	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	847.0	0	SX	0	4.431	0	34.269	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	848.0	0	SX	0	4.431	0	34.268	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	849.0	0	SX	0	4.431	0	34.268	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	850.0	0	SX	0	4.422	0	34.269	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	851.0	0	SX	0	4.412	0	34.271	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	852.0	0	SX	0	4.398	0	34.273	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	853.0	0	SX	0	4.389	0	34.273	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	854.0	0	SX	0	4.381	0	34.273	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	855.0	0	SX	0	4.372	0	34.275	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	856.0	0	SX	0	4.364	0	34.277	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	857.0	0	SX	0	4.362	0	34.276	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	858.0	0	SX	0	4.362	0	34.276	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	859.0	0	SX	0	4.352	0	34.274	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	860.0	0	SX	0	4.352	0	34.277	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	861.0	0	SX	0	4.342	0	34.280	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	862.0	0	SX	0	4.342	0	34.282	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	863.0	0	SX	0	4.342	0	34.283	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	864.0	0	SX	0	4.342	0	34.286	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	865.0	0	SX	0	4.332	0	34.284	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	866.0	0	SX	0	4.332	0	34.285	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	867.0	0	SX	0	4.322	0	34.284	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	868.0	0	SX	0	4.322	0	34.285	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	869.0	0	SX	0	4.302	0	34.286	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	870.0	0	SX	0	4.283	0	34.288	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	871.0	0	SX	0	4.283	0	34.290	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	872.0	0	SX	0	4.273	0	34.294	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	873.0	0	SX	0	4.253	0	34.296	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	874.0	0	SX	0	4.233	0	34.300	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	875.0	0	SX	0	4.223	0	34.302	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	876.0	0	SX	0	4.213	0	34.304	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	877.0	0	SX	0	4.213	0	34.306	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	878.0	0	SX	0	4.203	0	34.307	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	879.0	0	SX	0	4.203	0	34.306	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	880.0	0	SX	0	4.203	0	34.303	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	881.0	0	SX	0	4.203	0	34.302	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	882.0	0	SX	0	4.193	0	34.301	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	883.0	0	SX	0	4.193	0	34.302	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	884.0	0	SX	0	4.193	0	34.306	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	885.0	0	SX	0	4.187	0	34.309	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	886.0	0	SX	0	4.178	0	34.310	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	887.0	0	SX	0	4.173	0	34.309	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	888.0	0	SX	0	4.173	0	34.308	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	889.0	0	SX	0	4.173	0	34.306	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	890.0	0	SX	0	4.173	0	34.309	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	891.0	0	SX	0	4.163	0	34.313	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	892.0	0	SX	0	4.157	0	34.318	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	893.0	0	SX	0	4.153	0	34.321	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	894.0	0	SX	0	4.143	0	34.320	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	895.0	0	SX	0	4.143	0	34.320	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	896.0	0	SX	0	4.133	0	34.321	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	897.0	0	SX	0	4.133	0	34.322	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	898.0	0	SX	0	4.133	0	34.324	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	899.0	0	SX	0	4.123	0	34.324	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	900.0	0	SX	0	4.123	0	34.323	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	901.0	0	SX	0	4.120	0	34.323	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	902.0	0	SX	0	4.123	0	34.324	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	903.0	0	SX	0	4.113	0	34.324	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	904.0	0	SX	0	4.103	0	34.326	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	905.0	0	SX	0	4.093	0	34.328	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	906.0	0	SX	0	4.093	0	34.329	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	907.0	0	SX	0	4.074	0	34.327	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	908.0	0	SX	0	4.064	0	34.327	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	909.0	0	SX	0	4.061	0	34.325	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	910.0	0	SX	0	4.044	0	34.326	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	911.0	0	SX	0	4.044	0	34.328	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	912.0	0	SX	0	4.032	0	34.332	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	913.0	0	SX	0	4.024	0	34.332	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	914.0	0	SX	0	4.024	0	34.329	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	915.0	0	SX	0	4.024	0	34.325	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	916.0	0	SX	0	4.024	0	34.326	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	917.0	0	SX	0	4.014	0	34.330	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	918.0	0	SX	0	4.004	0	34.334	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	919.0	0	SX	0	4.004	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	920.0	0	SX	0	3.996	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	921.0	0	SX	0	3.987	0	34.333	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	922.0	0	SX	0	3.974	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	923.0	0	SX	0	3.970	0	34.334	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	924.0	0	SX	0	3.961	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	925.0	0	SX	0	3.954	0	34.335	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	926.0	0	SX	0	3.954	0	34.338	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	927.0	0	SX	0	3.945	0	34.338	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	928.0	0	SX	0	3.937	0	34.340	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	929.0	0	SX	0	3.918	0	34.340	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	930.0	0	SX	0	3.914	0	34.344	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	931.0	0	SX	0	3.904	0	34.347	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	932.0	0	SX	0	3.902	0	34.348	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	933.0	0	SX	0	3.894	0	34.347	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	934.0	0	SX	0	3.894	0	34.348	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	935.0	0	SX	0	3.884	0	34.348	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	936.0	0	SX	0	3.884	0	34.350	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	937.0	0	SX	0	3.884	0	34.351	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	938.0	0	SX	0	3.884	0	34.350	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	939.0	0	SX	0	3.884	0	34.351	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	940.0	0	SX	0	3.874	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	941.0	0	SX	0	3.874	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	942.0	0	SX	0	3.874	0	34.350	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	943.0	0	SX	0	3.872	0	34.349	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	944.0	0	SX	0	3.864	0	34.350	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	945.0	0	SX	0	3.864	0	34.349	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	946.0	0	SX	0	3.864	0	34.349	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	947.0	0	SX	0	3.864	0	34.350	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	948.0	0	SX	0	3.844	0	34.352	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	949.0	0	SX	0	3.844	0	34.353	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	950.0	0	SX	0	3.834	0	34.354	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	951.0	0	SX	0	3.824	0	34.355	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	952.0	0	SX	0	3.814	0	34.354	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	953.0	0	SX	0	3.794	0	34.355	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	954.0	0	SX	0	3.781	0	34.353	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	955.0	0	SX	0	3.774	0	34.353	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	956.0	0	SX	0	3.773	0	34.354	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	957.0	0	SX	0	3.764	0	34.356	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	958.0	0	SX	0	3.764	0	34.360	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	959.0	0	SX	0	3.764	0	34.361	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	960.0	0	SX	0	3.754	0	34.362	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	961.0	0	SX	0	3.744	0	34.365	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	962.0	0	SX	0	3.734	0	34.365	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	963.0	0	SX	0	3.734	0	34.368	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	964.0	0	SX	0	3.734	0	34.367	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	965.0	0	SX	0	3.734	0	34.363	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	966.0	0	SX	0	3.734	0	34.362	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	967.0	0	SX	0	3.724	0	34.361	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	968.0	0	SX	0	3.717	0	34.364	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	969.0	0	SX	0	3.714	0	34.366	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	970.0	0	SX	0	3.714	0	34.368	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	971.0	0	SX	0	3.704	0	34.368	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	972.0	0	SX	0	3.694	0	34.370	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	973.0	0	SX	0	3.694	0	34.373	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	974.0	0	SX	0	3.684	0	34.376	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	975.0	0	SX	0	3.684	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	976.0	0	SX	0	3.674	0	34.377	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	977.0	0	SX	0	3.664	0	34.377	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	978.0	0	SX	0	3.664	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	979.0	0	SX	0	3.654	0	34.376	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	980.0	0	SX	0	3.652	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	981.0	0	SX	0	3.644	0	34.378	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	982.0	0	SX	0	3.644	0	34.379	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	983.0	0	SX	0	3.642	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	984.0	0	SX	0	3.634	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	985.0	0	SX	0	3.634	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	986.0	0	SX	0	3.629	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	987.0	0	SX	0	3.624	0	34.381	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	988.0	0	SX	0	3.624	0	34.383	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	989.0	0	SX	0	3.623	0	34.384	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	990.0	0	SX	0	3.624	0	34.384	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	991.0	0	SX	0	3.623	0	34.384	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	992.0	0	SX	0	3.622	0	34.384	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	993.0	0	SX	0	3.614	0	34.384	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	994.0	0	SX	0	3.618	0	34.386	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	995.0	0	SX	0	3.614	0	34.389	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	996.0	0	SX	0	3.607	0	34.394	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	997.0	0	SX	0	3.604	0	34.396	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	998.0	0	SX	0	3.604	0	34.398	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	999.0	0	SX	0	3.604	0	34.398	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1000.0	0	SX	0	3.604	0	34.400	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1001.0	0	SX	0	3.594	0	34.401	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1002.0	0	SX	0	3.584	0	34.404	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1003.0	0	SX	0	3.574	0	34.406	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1004.0	0	SX	0	3.574	0	34.410	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1005.0	0	SX	0	3.571	0	34.413	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1006.0	0	SX	0	3.564	0	34.413	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1007.0	0	SX	0	3.564	0	34.412	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1008.0	0	SX	0	3.564	0	34.410	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1009.0	0	SX	0	3.564	0	34.410	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1010.0	0	SX	0	3.554	0	34.414	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1011.0	0	SX	0	3.544	0	34.416	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1012.0	0	SX	0	3.544	0	34.418	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1013.0	0	SX	0	3.544	0	34.418	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1014.0	0	SX	0	3.544	0	34.419	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1015.0	0	SX	0	3.534	0	34.419	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1016.0	0	SX	0	3.534	0	34.418	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1017.0	0	SX	0	3.534	0	34.415	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1018.0	0	SX	0	3.534	0	34.416	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1019.0	0	SX	0	3.524	0	34.417	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1020.0	0	SX	0	3.524	0	34.418	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1021.0	0	SX	0	3.524	0	34.420	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1022.0	0	SX	0	3.524	0	34.420	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1023.0	0	SX	0	3.524	0	34.420	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1024.0	0	SX	0	3.515	0	34.422	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1025.0	0	SX	0	3.514	0	34.422	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1026.0	0	SX	0	3.514	0	34.423	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1027.0	0	SX	0	3.514	0	34.424	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1028.0	0	SX	0	3.514	0	34.423	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1029.0	0	SX	0	3.514	0	34.425	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1030.0	0	SX	0	3.509	0	34.427	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1031.0	0	SX	0	3.504	0	34.428	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1032.0	0	SX	0	3.504	0	34.427	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1033.0	0	SX	0	3.504	0	34.425	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1034.0	0	SX	0	3.494	0	34.422	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1035.0	0	SX	0	3.494	0	34.422	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1036.0	0	SX	0	3.494	0	34.422	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1037.0	0	SX	0	3.494	0	34.424	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1038.0	0	SX	0	3.484	0	34.428	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1039.0	0	SX	0	3.473	0	34.429	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1040.0	0	SX	0	3.473	0	34.430	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1041.0	0	SX	0	3.471	0	34.430	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1042.0	0	SX	0	3.463	0	34.431	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1043.0	0	SX	0	3.463	0	34.435	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1044.0	0	SX	0	3.463	0	34.437	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1045.0	0	SX	0	3.462	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1046.0	0	SX	0	3.453	0	34.441	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1047.0	0	SX	0	3.453	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1048.0	0	SX	0	3.453	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1049.0	0	SX	0	3.453	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1050.0	0	SX	0	3.453	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1051.0	0	SX	0	3.453	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1052.0	0	SX	0	3.452	0	34.437	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1053.0	0	SX	0	3.453	0	34.437	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1054.0	0	SX	0	3.434	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1055.0	0	SX	0	3.433	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1056.0	0	SX	0	3.433	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1057.0	0	SX	0	3.433	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1058.0	0	SX	0	3.418	0	34.438	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1059.0	0	SX	0	3.403	0	34.437	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1060.0	0	SX	0	3.403	0	34.439	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1061.0	0	SX	0	3.393	0	34.440	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1062.0	0	SX	0	3.393	0	34.443	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1063.0	0	SX	0	3.393	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1064.0	0	SX	0	3.393	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1065.0	0	SX	0	3.393	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1066.0	0	SX	0	3.386	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1067.0	0	SX	0	3.377	0	34.444	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1068.0	0	SX	0	3.373	0	34.445	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1069.0	0	SX	0	3.363	0	34.447	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1070.0	0	SX	0	3.363	0	34.447	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1071.0	0	SX	0	3.363	0	34.444	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1072.0	0	SX	0	3.363	0	34.441	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1073.0	0	SX	0	3.363	0	34.440	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1074.0	0	SX	0	3.353	0	34.440	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1075.0	0	SX	0	3.353	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1076.0	0	SX	0	3.353	0	34.443	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1077.0	0	SX	0	3.353	0	34.443	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1078.0	0	SX	0	3.353	0	34.442	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1079.0	0	SX	0	3.349	0	34.443	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1080.0	0	SX	0	3.350	0	34.446	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1081.0	0	SX	0	3.343	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1082.0	0	SX	0	3.333	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1083.0	0	SX	0	3.333	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1084.0	0	SX	0	3.323	0	34.448	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1085.0	0	SX	0	3.323	0	34.450	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1086.0	0	SX	0	3.323	0	34.450	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1087.0	0	SX	0	3.313	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1088.0	0	SX	0	3.313	0	34.448	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1089.0	0	SX	0	3.313	0	34.445	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1090.0	0	SX	0	3.313	0	34.446	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1091.0	0	SX	0	3.311	0	34.448	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1092.0	0	SX	0	3.303	0	34.449	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1093.0	0	SX	0	3.303	0	34.450	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1094.0	0	SX	0	3.303	0	34.451	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1095.0	0	SX	0	3.303	0	34.453	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1096.0	0	SX	0	3.293	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1097.0	0	SX	0	3.293	0	34.458	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1098.0	0	SX	0	3.293	0	34.457	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1099.0	0	SX	0	3.293	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1100.0	0	SX	0	3.293	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1101.0	0	SX	0	3.285	0	34.454	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1102.0	0	SX	0	3.283	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1103.0	0	SX	0	3.283	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1104.0	0	SX	0	3.283	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1105.0	0	SX	0	3.283	0	34.453	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1106.0	0	SX	0	3.283	0	34.453	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1107.0	0	SX	0	3.275	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1108.0	0	SX	0	3.272	0	34.458	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1109.0	0	SX	0	3.272	0	34.457	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1110.0	0	SX	0	3.272	0	34.458	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1111.0	0	SX	0	3.272	0	34.458	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1112.0	0	SX	0	3.272	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1113.0	0	SX	0	3.272	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1114.0	0	SX	0	3.272	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1115.0	0	SX	0	3.272	0	34.454	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1116.0	0	SX	0	3.272	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1117.0	0	SX	0	3.272	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1118.0	0	SX	0	3.272	0	34.454	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1119.0	0	SX	0	3.272	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1120.0	0	SX	0	3.262	0	34.455	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1121.0	0	SX	0	3.272	0	34.454	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1122.0	0	SX	0	3.272	0	34.456	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1123.0	0	SX	0	3.262	0	34.458	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1124.0	0	SX	0	3.262	0	34.460	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1125.0	0	SX	0	3.262	0	34.459	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1126.0	0	SX	0	3.262	0	34.460	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1127.0	0	SX	0	3.252	0	34.460	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1128.0	0	SX	0	3.242	0	34.462	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1129.0	0	SX	0	3.235	0	34.462	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1130.0	0	SX	0	3.222	0	34.464	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1131.0	0	SX	0	3.222	0	34.467	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1132.0	0	SX	0	3.212	0	34.467	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1133.0	0	SX	0	3.212	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1134.0	0	SX	0	3.202	0	34.470	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1135.0	0	SX	0	3.192	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1136.0	0	SX	0	3.192	0	34.468	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1137.0	0	SX	0	3.191	0	34.467	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1138.0	0	SX	0	3.182	0	34.465	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1139.0	0	SX	0	3.182	0	34.465	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1140.0	0	SX	0	3.182	0	34.463	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1141.0	0	SX	0	3.182	0	34.464	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1142.0	0	SX	0	3.178	0	34.465	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1143.0	0	SX	0	3.178	0	34.466	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1144.0	0	SX	0	3.177	0	34.467	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1145.0	0	SX	0	3.172	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1146.0	0	SX	0	3.172	0	34.470	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1147.0	0	SX	0	3.172	0	34.470	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1148.0	0	SX	0	3.172	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1149.0	0	SX	0	3.172	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1150.0	0	SX	0	3.172	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1151.0	0	SX	0	3.171	0	34.469	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1152.0	0	SX	0	3.171	0	34.470	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1153.0	0	SX	0	3.164	0	34.471	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1154.0	0	SX	0	3.164	0	34.473	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1155.0	0	SX	0	3.162	0	34.474	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1156.0	0	SX	0	3.162	0	34.476	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1157.0	0	SX	0	3.162	0	34.476	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1158.0	0	SX	0	3.152	0	34.477	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1159.0	0	SX	0	3.152	0	34.477	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1160.0	0	SX	0	3.149	0	34.475	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1161.0	0	SX	0	3.142	0	34.475	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1162.0	0	SX	0	3.142	0	34.477	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1163.0	0	SX	0	3.141	0	34.478	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1164.0	0	SX	0	3.142	0	34.480	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1165.0	0	SX	0	3.131	0	34.483	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1166.0	0	SX	0	3.131	0	34.485	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1167.0	0	SX	0	3.131	0	34.484	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1168.0	0	SX	0	3.131	0	34.484	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1169.0	0	SX	0	3.121	0	34.483	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1170.0	0	SX	0	3.117	0	34.484	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1171.0	0	SX	0	3.101	0	34.483	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1172.0	0	SX	0	3.101	0	34.483	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1173.0	0	SX	0	3.101	0	34.481	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1174.0	0	SX	0	3.101	0	34.481	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1175.0	0	SX	0	3.101	0	34.480	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1176.0	0	SX	0	3.091	0	34.481	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1177.0	0	SX	0	3.091	0	34.483	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1178.0	0	SX	0	3.091	0	34.485	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1179.0	0	SX	0	3.081	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1180.0	0	SX	0	3.081	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1181.0	0	SX	0	3.081	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1182.0	0	SX	0	3.081	0	34.487	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1183.0	0	SX	0	3.081	0	34.486	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1184.0	0	SX	0	3.075	0	34.486	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1185.0	0	SX	0	3.071	0	34.486	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1186.0	0	SX	0	3.071	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1187.0	0	SX	0	3.071	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1188.0	0	SX	0	3.071	0	34.487	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1189.0	0	SX	0	3.071	0	34.486	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1190.0	0	SX	0	3.071	0	34.486	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1191.0	0	SX	0	3.062	0	34.488	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1192.0	0	SX	0	3.061	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1193.0	0	SX	0	3.061	0	34.492	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1194.0	0	SX	0	3.054	0	34.492	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1195.0	0	SX	0	3.061	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1196.0	0	SX	0	3.056	0	34.495	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1197.0	0	SX	0	3.051	0	34.495	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1198.0	0	SX	0	3.051	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1199.0	0	SX	0	3.051	0	34.491	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1200.0	0	SX	0	3.051	0	34.492	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1201.0	0	SX	0	3.051	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1202.0	0	SX	0	3.051	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1203.0	0	SX	0	3.051	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1204.0	0	SX	0	3.041	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1205.0	0	SX	0	3.051	0	34.491	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1206.0	0	SX	0	3.049	0	34.489	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1207.0	0	SX	0	3.041	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1208.0	0	SX	0	3.031	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1209.0	0	SX	0	3.031	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1210.0	0	SX	0	3.025	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1211.0	0	SX	0	3.020	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1212.0	0	SX	0	3.010	0	34.497	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1213.0	0	SX	0	3.010	0	34.500	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1214.0	0	SX	0	3.007	0	34.501	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1215.0	0	SX	0	3.000	0	34.503	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1216.0	0	SX	0	3.000	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1217.0	0	SX	0	3.000	0	34.502	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1218.0	0	SX	0	3.000	0	34.502	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1219.0	0	SX	0	3.000	0	34.500	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1220.0	0	SX	0	3.000	0	34.498	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1221.0	0	SX	0	3.000	0	34.498	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1222.0	0	SX	0	2.990	0	34.497	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1223.0	0	SX	0	2.990	0	34.496	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1224.0	0	SX	0	2.990	0	34.496	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1225.0	0	SX	0	2.990	0	34.496	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1226.0	0	SX	0	2.990	0	34.496	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1227.0	0	SX	0	2.986	0	34.495	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1228.0	0	SX	0	2.990	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1229.0	0	SX	0	2.990	0	34.493	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1230.0	0	SX	0	2.990	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1231.0	0	SX	0	2.990	0	34.495	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1232.0	0	SX	0	2.990	0	34.494	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1233.0	0	SX	0	2.990	0	34.497	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1234.0	0	SX	0	2.990	0	34.496	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1235.0	0	SX	0	2.990	0	34.499	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1236.0	0	SX	0	2.980	0	34.502	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1237.0	0	SX	0	2.972	0	34.503	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1238.0	0	SX	0	2.980	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1239.0	0	SX	0	2.970	0	34.505	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1240.0	0	SX	0	2.970	0	34.507	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1241.0	0	SX	0	2.970	0	34.507	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1242.0	0	SX	0	2.970	0	34.507	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1243.0	0	SX	0	2.970	0	34.506	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1244.0	0	SX	0	2.970	0	34.507	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1245.0	0	SX	0	2.960	0	34.506	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1246.0	0	SX	0	2.960	0	34.507	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1247.0	0	SX	0	2.960	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1248.0	0	SX	0	2.960	0	34.500	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1249.0	0	SX	0	2.960	0	34.500	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1250.0	0	SX	0	2.950	0	34.503	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1251.0	0	SX	0	2.950	0	34.505	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1252.0	0	SX	0	2.950	0	34.505	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1253.0	0	SX	0	2.950	0	34.505	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1254.0	0	SX	0	2.950	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1255.0	0	SX	0	2.950	0	34.506	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1256.0	0	SX	0	2.943	0	34.509	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1257.0	0	SX	0	2.940	0	34.509	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1258.0	0	SX	0	2.940	0	34.509	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1259.0	0	SX	0	2.930	0	34.506	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1260.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1261.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1262.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1263.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1264.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1265.0	0	SX	0	2.928	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1266.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1267.0	0	SX	0	2.930	0	34.504	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1268.0	0	SX	0	2.930	0	34.503	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1269.0	0	SX	0	2.920	0	34.506	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1270.0	0	SX	0	2.920	0	34.509	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1271.0	0	SX	0	2.919	0	34.514	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1272.0	0	SX	0	2.909	0	34.517	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1273.0	0	SX	0	2.909	0	34.518	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1274.0	0	SX	0	2.909	0	34.518	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1275.0	0	SX	0	2.909	0	34.517	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1276.0	0	SX	0	2.909	0	34.515	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1277.0	0	SX	0	2.909	0	34.515	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1278.0	0	SX	0	2.909	0	34.514	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1279.0	0	SX	0	2.909	0	34.515	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1280.0	0	SX	0	2.906	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1281.0	0	SX	0	2.906	0	34.521	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1282.0	0	SX	0	2.899	0	34.522	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1283.0	0	SX	0	2.899	0	34.522	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1284.0	0	SX	0	2.899	0	34.520	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1285.0	0	SX	0	2.899	0	34.521	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1286.0	0	SX	0	2.899	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1287.0	0	SX	0	2.899	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1288.0	0	SX	0	2.899	0	34.518	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1289.0	0	SX	0	2.899	0	34.518	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1290.0	0	SX	0	2.890	0	34.516	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1291.0	0	SX	0	2.889	0	34.514	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1292.0	0	SX	0	2.889	0	34.513	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1293.0	0	SX	0	2.889	0	34.512	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1294.0	0	SX	0	2.889	0	34.512	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1295.0	0	SX	0	2.889	0	34.513	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1296.0	0	SX	0	2.889	0	34.515	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1297.0	0	SX	0	2.884	0	34.516	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1298.0	0	SX	0	2.884	0	34.514	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1299.0	0	SX	0	2.889	0	34.513	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1300.0	0	SX	0	2.889	0	34.513	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1301.0	0	SX	0	2.889	0	34.516	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1302.0	0	SX	0	2.882	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1303.0	0	SX	0	2.879	0	34.520	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1304.0	0	SX	0	2.879	0	34.519	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1305.0	0	SX	0	2.879	0	34.518	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1306.0	0	SX	0	2.879	0	34.520	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1307.0	0	SX	0	2.869	0	34.523	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1308.0	0	SX	0	2.869	0	34.526	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1309.0	0	SX	0	2.869	0	34.526	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1310.0	0	SX	0	2.859	0	34.529	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1311.0	0	SX	0	2.859	0	34.528	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1312.0	0	SX	0	2.850	0	34.526	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1313.0	0	SX	0	2.851	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1314.0	0	SX	0	2.849	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1315.0	0	SX	0	2.849	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1316.0	0	SX	0	2.849	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1317.0	0	SX	0	2.849	0	34.525	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1318.0	0	SX	0	2.849	0	34.526	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1319.0	0	SX	0	2.849	0	34.527	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1320.0	0	SX	0	2.849	0	34.528	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1321.0	0	SX	0	2.839	0	34.529	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1322.0	0	SX	0	2.824	0	34.531	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1323.0	0	SX	0	2.818	0	34.532	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1324.0	0	SX	0	2.818	0	34.534	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1325.0	0	SX	0	2.818	0	34.535	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1326.0	0	SX	0	2.818	0	34.534	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1327.0	0	SX	0	2.818	0	34.534	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1328.0	0	SX	0	2.818	0	34.537	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1329.0	0	SX	0	2.808	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1330.0	0	SX	0	2.808	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1331.0	0	SX	0	2.798	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1332.0	0	SX	0	2.797	0	34.537	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1333.0	0	SX	0	2.788	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1334.0	0	SX	0	2.788	0	34.541	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1335.0	0	SX	0	2.788	0	34.542	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1336.0	0	SX	0	2.778	0	34.541	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1337.0	0	SX	0	2.778	0	34.538	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1338.0	0	SX	0	2.778	0	34.534	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1339.0	0	SX	0	2.778	0	34.535	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1340.0	0	SX	0	2.778	0	34.536	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1341.0	0	SX	0	2.768	0	34.539	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1342.0	0	SX	0	2.768	0	34.540	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1343.0	0	SX	0	2.768	0	34.542	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1344.0	0	SX	0	2.768	0	34.546	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1345.0	0	SX	0	2.757	0	34.549	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1346.0	0	SX	0	2.757	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1347.0	0	SX	0	2.752	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1348.0	0	SX	0	2.747	0	34.547	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1349.0	0	SX	0	2.747	0	34.545	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1350.0	0	SX	0	2.737	0	34.544	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1351.0	0	SX	0	2.737	0	34.544	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1352.0	0	SX	0	2.734	0	34.545	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1353.0	0	SX	0	2.727	0	34.544	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1354.0	0	SX	0	2.727	0	34.545	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1355.0	0	SX	0	2.727	0	34.546	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1356.0	0	SX	0	2.717	0	34.548	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1357.0	0	SX	0	2.717	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1358.0	0	SX	0	2.717	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1359.0	0	SX	0	2.717	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1360.0	0	SX	0	2.717	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1361.0	0	SX	0	2.716	0	34.547	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1362.0	0	SX	0	2.707	0	34.544	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1363.0	0	SX	0	2.707	0	34.544	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1364.0	0	SX	0	2.706	0	34.547	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1365.0	0	SX	0	2.697	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1366.0	0	SX	0	2.697	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1367.0	0	SX	0	2.697	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1368.0	0	SX	0	2.697	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1369.0	0	SX	0	2.697	0	34.549	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1370.0	0	SX	0	2.697	0	34.549	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1371.0	0	SX	0	2.697	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1372.0	0	SX	0	2.697	0	34.549	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1373.0	0	SX	0	2.697	0	34.548	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1374.0	0	SX	0	2.697	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1375.0	0	SX	0	2.687	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1376.0	0	SX	0	2.691	0	34.555	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1377.0	0	SX	0	2.687	0	34.554	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1378.0	0	SX	0	2.697	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1379.0	0	SX	0	2.692	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1380.0	0	SX	0	2.687	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1381.0	0	SX	0	2.687	0	34.554	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1382.0	0	SX	0	2.687	0	34.555	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1383.0	0	SX	0	2.672	0	34.556	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1384.0	0	SX	0	2.666	0	34.559	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1385.0	0	SX	0	2.656	0	34.557	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1386.0	0	SX	0	2.656	0	34.556	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1387.0	0	SX	0	2.656	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1388.0	0	SX	0	2.656	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1389.0	0	SX	0	2.656	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1390.0	0	SX	0	2.656	0	34.550	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1391.0	0	SX	0	2.656	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1392.0	0	SX	0	2.656	0	34.548	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1393.0	0	SX	0	2.656	0	34.551	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1394.0	0	SX	0	2.647	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1395.0	0	SX	0	2.646	0	34.554	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1396.0	0	SX	0	2.655	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1397.0	0	SX	0	2.646	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1398.0	0	SX	0	2.646	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1399.0	0	SX	0	2.646	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1400.0	0	SX	0	2.646	0	34.552	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1401.0	0	SX	0	2.646	0	34.553	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1402.0	0	SX	0	2.646	0	34.555	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1403.0	0	SX	0	2.636	0	34.558	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1404.0	0	SX	0	2.636	0	34.561	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1405.0	0	SX	0	2.636	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1406.0	0	SX	0	2.636	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1407.0	0	SX	0	2.627	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1408.0	0	SX	0	2.626	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1409.0	0	SX	0	2.626	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1410.0	0	SX	0	2.615	0	34.558	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1411.0	0	SX	0	2.615	0	34.561	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1412.0	0	SX	0	2.615	0	34.561	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1413.0	0	SX	0	2.615	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1414.0	0	SX	0	2.615	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1415.0	0	SX	0	2.615	0	34.561	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1416.0	0	SX	0	2.615	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1417.0	0	SX	0	2.605	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1418.0	0	SX	0	2.595	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1419.0	0	SX	0	2.595	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1420.0	0	SX	0	2.595	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1421.0	0	SX	0	2.595	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1422.0	0	SX	0	2.590	0	34.565	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1423.0	0	SX	0	2.585	0	34.566	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1424.0	0	SX	0	2.585	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1425.0	0	SX	0	2.585	0	34.566	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1426.0	0	SX	0	2.585	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1427.0	0	SX	0	2.585	0	34.564	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1428.0	0	SX	0	2.579	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1429.0	0	SX	0	2.575	0	34.564	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1430.0	0	SX	0	2.575	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1431.0	0	SX	0	2.575	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1432.0	0	SX	0	2.575	0	34.575	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1433.0	0	SX	0	2.575	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1434.0	0	SX	0	2.575	0	34.571	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1435.0	0	SX	0	2.575	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1436.0	0	SX	0	2.575	0	34.563	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1437.0	0	SX	0	2.575	0	34.561	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1438.0	0	SX	0	2.575	0	34.559	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1439.0	0	SX	0	2.575	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1440.0	0	SX	0	2.575	0	34.559	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1441.0	0	SX	0	2.575	0	34.560	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1442.0	0	SX	0	2.565	0	34.562	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1443.0	0	SX	0	2.565	0	34.566	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1444.0	0	SX	0	2.555	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1445.0	0	SX	0	2.555	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1446.0	0	SX	0	2.555	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1447.0	0	SX	0	2.555	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1448.0	0	SX	0	2.555	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1449.0	0	SX	0	2.553	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1450.0	0	SX	0	2.553	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1451.0	0	SX	0	2.555	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1452.0	0	SX	0	2.555	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1453.0	0	SX	0	2.545	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1454.0	0	SX	0	2.544	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1455.0	0	SX	0	2.544	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1456.0	0	SX	0	2.544	0	34.577	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1457.0	0	SX	0	2.544	0	34.575	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1458.0	0	SX	0	2.544	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1459.0	0	SX	0	2.544	0	34.571	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1460.0	0	SX	0	2.534	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1461.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1462.0	0	SX	0	2.534	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1463.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1464.0	0	SX	0	2.534	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1465.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1466.0	0	SX	0	2.534	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1467.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1468.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1469.0	0	SX	0	2.534	0	34.567	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1470.0	0	SX	0	2.534	0	34.568	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1471.0	0	SX	0	2.534	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1472.0	0	SX	0	2.524	0	34.571	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1473.0	0	SX	0	2.524	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1474.0	0	SX	0	2.524	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1475.0	0	SX	0	2.524	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1476.0	0	SX	0	2.524	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1477.0	0	SX	0	2.524	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1478.0	0	SX	0	2.524	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1479.0	0	SX	0	2.524	0	34.571	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1480.0	0	SX	0	2.524	0	34.572	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1481.0	0	SX	0	2.524	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1482.0	0	SX	0	2.524	0	34.571	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1483.0	0	SX	0	2.524	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1484.0	0	SX	0	2.515	0	34.569	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1485.0	0	SX	0	2.524	0	34.570	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1486.0	0	SX	0	2.524	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1487.0	0	SX	0	2.514	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1488.0	0	SX	0	2.514	0	34.575	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1489.0	0	SX	0	2.514	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1490.0	0	SX	0	2.514	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1491.0	0	SX	0	2.514	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1492.0	0	SX	0	2.514	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1493.0	0	SX	0	2.514	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1494.0	0	SX	0	2.514	0	34.573	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1495.0	0	SX	0	2.514	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1496.0	0	SX	0	2.514	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1497.0	0	SX	0	2.514	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1498.0	0	SX	0	2.514	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1499.0	0	SX	0	2.514	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1500.0	0	SX	0	2.514	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1501.0	0	SX	0	2.514	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1502.0	0	SX	0	2.514	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1503.0	0	SX	0	2.514	0	34.582	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1504.0	0	SX	0	2.514	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1505.0	0	SX	0	2.514	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1506.0	0	SX	0	2.514	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1507.0	0	SX	0	2.514	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1508.0	0	SX	0	2.514	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1509.0	0	SX	0	2.514	0	34.578	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1510.0	0	SX	0	2.514	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1511.0	0	SX	0	2.514	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1512.0	0	SX	0	2.514	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1513.0	0	SX	0	2.514	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1514.0	0	SX	0	2.514	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1515.0	0	SX	0	2.514	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1516.0	0	SX	0	2.514	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1517.0	0	SX	0	2.514	0	34.577	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1518.0	0	SX	0	2.504	0	34.577	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1519.0	0	SX	0	2.504	0	34.575	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1520.0	0	SX	0	2.504	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1521.0	0	SX	0	2.504	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1522.0	0	SX	0	2.504	0	34.576	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1523.0	0	SX	0	2.494	0	34.574	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1524.0	0	SX	0	2.494	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1525.0	0	SX	0	2.483	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1526.0	0	SX	0	2.483	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1527.0	0	SX	0	2.483	0	34.579	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1528.0	0	SX	0	2.473	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1529.0	0	SX	0	2.473	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1530.0	0	SX	0	2.473	0	34.581	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1531.0	0	SX	0	2.473	0	34.580	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1532.0	0	SX	0	2.473	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1533.0	0	SX	0	2.463	0	34.585	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1534.0	0	SX	0	2.463	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1535.0	0	SX	0	2.463	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1536.0	0	SX	0	2.463	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1537.0	0	SX	0	2.463	0	34.585	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1538.0	0	SX	0	2.463	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1539.0	0	SX	0	2.453	0	34.585	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1540.0	0	SX	0	2.453	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1541.0	0	SX	0	2.453	0	34.582	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1542.0	0	SX	0	2.443	0	34.583	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1543.0	0	SX	0	2.443	0	34.585	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1544.0	0	SX	0	2.443	0	34.585	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1545.0	0	SX	0	2.443	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1546.0	0	SX	0	2.443	0	34.584	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1547.0	0	SX	0	2.443	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1548.0	0	SX	0	2.436	0	34.588	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1549.0	0	SX	0	2.433	0	34.591	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1550.0	0	SX	0	2.433	0	34.592	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1551.0	0	SX	0	2.433	0	34.592	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1552.0	0	SX	0	2.433	0	34.591	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1553.0	0	SX	0	2.433	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1554.0	0	SX	0	2.422	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1555.0	0	SX	0	2.422	0	34.592	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1556.0	0	SX	0	2.422	0	34.588	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1557.0	0	SX	0	2.422	0	34.586	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1558.0	0	SX	0	2.417	0	34.587	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1559.0	0	SX	0	2.412	0	34.590	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1560.0	0	SX	0	2.412	0	34.591	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1561.0	0	SX	0	2.412	0	34.591	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1562.0	0	SX	0	2.412	0	34.590	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1563.0	0	SX	0	2.412	0	34.590	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1564.0	0	SX	0	2.412	0	34.589	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1565.0	0	SX	0	2.412	0	34.591	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1566.0	0	SX	0	2.406	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1567.0	0	SX	0	2.402	0	34.596	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1568.0	0	SX	0	2.402	0	34.598	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1569.0	0	SX	0	2.402	0	34.597	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1570.0	0	SX	0	2.402	0	34.597	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1571.0	0	SX	0	2.402	0	34.596	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1572.0	0	SX	0	2.402	0	34.596	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1573.0	0	SX	0	2.402	0	34.595	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1574.0	0	SX	0	2.402	0	34.595	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1575.0	0	SX	0	2.402	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1576.0	0	SX	0	2.402	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1577.0	0	SX	0	2.402	0	34.597	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1578.0	0	SX	0	2.392	0	34.600	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1579.0	0	SX	0	2.392	0	34.603	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1580.0	0	SX	0	2.383	0	34.601	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1581.0	0	SX	0	2.392	0	34.598	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1582.0	0	SX	0	2.382	0	34.595	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1583.0	0	SX	0	2.382	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1584.0	0	SX	0	2.382	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1585.0	0	SX	0	2.382	0	34.594	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1586.0	0	SX	0	2.381	0	34.597	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1587.0	0	SX	0	2.371	0	34.600	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1588.0	0	SX	0	2.371	0	34.602	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1589.0	0	SX	0	2.371	0	34.602	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1590.0	0	SX	0	2.371	0	34.603	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1591.0	0	SX	0	2.370	0	34.604	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1592.0	0	SX	0	2.363	0	34.606	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1593.0	0	SX	0	2.370	0	34.607	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1594.0	0	SX	0	2.361	0	34.607	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1595.0	0	SX	0	2.361	0	34.608	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1596.0	0	SX	0	2.361	0	34.607	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1597.0	0	SX	0	2.361	0	34.606	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1598.0	0	SX	0	2.351	0	34.606	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1599.0	0	SX	0	2.341	0	34.607	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1600.0	0	SX	0	2.341	0	34.608	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1601.0	0	SX	0	2.341	0	34.609	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1602.0	0	SX	0	2.341	0	34.609	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1603.0	0	SX	0	2.341	0	34.610	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1604.0	0	SX	0	2.335	0	34.610	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1605.0	0	SX	0	2.331	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1606.0	0	SX	0	2.331	0	34.608	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1607.0	0	SX	0	2.341	0	34.608	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1608.0	0	SX	0	2.331	0	34.610	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1609.0	0	SX	0	2.331	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1610.0	0	SX	0	2.331	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1611.0	0	SX	0	2.331	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1612.0	0	SX	0	2.320	0	34.609	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1613.0	0	SX	0	2.320	0	34.606	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1614.0	0	SX	0	2.320	0	34.608	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1615.0	0	SX	0	2.310	0	34.610	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1616.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1617.0	0	SX	0	2.310	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1618.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1619.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1620.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1621.0	0	SX	0	2.310	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1622.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1623.0	0	SX	0	2.310	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1624.0	0	SX	0	2.310	0	34.612	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1625.0	0	SX	0	2.310	0	34.612	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1626.0	0	SX	0	2.310	0	34.611	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1627.0	0	SX	0	2.309	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1628.0	0	SX	0	2.298	0	34.613	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1629.0	0	SX	0	2.290	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1630.0	0	SX	0	2.282	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1631.0	0	SX	0	2.287	0	34.616	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1632.0	0	SX	0	2.280	0	34.615	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1633.0	0	SX	0	2.290	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1634.0	0	SX	0	2.290	0	34.615	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1635.0	0	SX	0	2.280	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1636.0	0	SX	0	2.280	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1637.0	0	SX	0	2.274	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1638.0	0	SX	0	2.269	0	34.616	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1639.0	0	SX	0	2.269	0	34.612	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1640.0	0	SX	0	2.269	0	34.614	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1641.0	0	SX	0	2.259	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1642.0	0	SX	0	2.259	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1643.0	0	SX	0	2.259	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1644.0	0	SX	0	2.259	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1645.0	0	SX	0	2.259	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1646.0	0	SX	0	2.251	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1647.0	0	SX	0	2.250	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1648.0	0	SX	0	2.259	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1649.0	0	SX	0	2.249	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1650.0	0	SX	0	2.249	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1651.0	0	SX	0	2.249	0	34.625	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1652.0	0	SX	0	2.249	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1653.0	0	SX	0	2.249	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1654.0	0	SX	0	2.249	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1655.0	0	SX	0	2.249	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1656.0	0	SX	0	2.249	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1657.0	0	SX	0	2.249	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1658.0	0	SX	0	2.249	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1659.0	0	SX	0	2.249	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1660.0	0	SX	0	2.249	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1661.0	0	SX	0	2.249	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1662.0	0	SX	0	2.249	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1663.0	0	SX	0	2.249	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1664.0	0	SX	0	2.249	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1665.0	0	SX	0	2.249	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1666.0	0	SX	0	2.246	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1667.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1668.0	0	SX	0	2.241	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1669.0	0	SX	0	2.241	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1670.0	0	SX	0	2.249	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1671.0	0	SX	0	2.248	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1672.0	0	SX	0	2.239	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1673.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1674.0	0	SX	0	2.249	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1675.0	0	SX	0	2.249	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1676.0	0	SX	0	2.249	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1677.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1678.0	0	SX	0	2.239	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1679.0	0	SX	0	2.239	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1680.0	0	SX	0	2.239	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1681.0	0	SX	0	2.242	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1682.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1683.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1684.0	0	SX	0	2.239	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1685.0	0	SX	0	2.239	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1686.0	0	SX	0	2.239	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1687.0	0	SX	0	2.239	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1688.0	0	SX	0	2.239	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1689.0	0	SX	0	2.239	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1690.0	0	SX	0	2.239	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1691.0	0	SX	0	2.239	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1692.0	0	SX	0	2.239	0	34.616	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1693.0	0	SX	0	2.239	0	34.616	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1694.0	0	SX	0	2.239	0	34.615	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1695.0	0	SX	0	2.239	0	34.615	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1696.0	0	SX	0	2.239	0	34.616	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1697.0	0	SX	0	2.239	0	34.617	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1698.0	0	SX	0	2.239	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1699.0	0	SX	0	2.229	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1700.0	0	SX	0	2.229	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1701.0	0	SX	0	2.229	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1702.0	0	SX	0	2.229	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1703.0	0	SX	0	2.229	0	34.624	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1704.0	0	SX	0	2.218	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1705.0	0	SX	0	2.223	0	34.627	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1706.0	0	SX	0	2.218	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1707.0	0	SX	0	2.218	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1708.0	0	SX	0	2.218	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1709.0	0	SX	0	2.218	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1710.0	0	SX	0	2.218	0	34.628	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1711.0	0	SX	0	2.218	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1712.0	0	SX	0	2.208	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1713.0	0	SX	0	2.208	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1714.0	0	SX	0	2.208	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1715.0	0	SX	0	2.208	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1716.0	0	SX	0	2.208	0	34.619	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1717.0	0	SX	0	2.208	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1718.0	0	SX	0	2.208	0	34.618	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1719.0	0	SX	0	2.208	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1720.0	0	SX	0	2.198	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1721.0	0	SX	0	2.198	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1722.0	0	SX	0	2.198	0	34.627	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1723.0	0	SX	0	2.198	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1724.0	0	SX	0	2.198	0	34.625	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1725.0	0	SX	0	2.198	0	34.625	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1726.0	0	SX	0	2.198	0	34.624	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1727.0	0	SX	0	2.198	0	34.624	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1728.0	0	SX	0	2.198	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1729.0	0	SX	0	2.198	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1730.0	0	SX	0	2.198	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1731.0	0	SX	0	2.198	0	34.622	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1732.0	0	SX	0	2.198	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1733.0	0	SX	0	2.198	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1734.0	0	SX	0	2.198	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1735.0	0	SX	0	2.198	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1736.0	0	SX	0	2.198	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1737.0	0	SX	0	2.198	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1738.0	0	SX	0	2.198	0	34.620	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1739.0	0	SX	0	2.198	0	34.621	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1740.0	0	SX	0	2.194	0	34.623	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1741.0	0	SX	0	2.188	0	34.625	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1742.0	0	SX	0	2.188	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1743.0	0	SX	0	2.188	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1744.0	0	SX	0	2.188	0	34.626	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1745.0	0	SX	0	2.188	0	34.627	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1746.0	0	SX	0	2.178	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1747.0	0	SX	0	2.178	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1748.0	0	SX	0	2.178	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1749.0	0	SX	0	2.179	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1750.0	0	SX	0	2.185	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1751.0	0	SX	0	2.178	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1752.0	0	SX	0	2.178	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1753.0	0	SX	0	2.178	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1754.0	0	SX	0	2.178	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1755.0	0	SX	0	2.178	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1756.0	0	SX	0	2.174	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1757.0	0	SX	0	2.167	0	34.637	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1758.0	0	SX	0	2.167	0	34.637	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1759.0	0	SX	0	2.167	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1760.0	0	SX	0	2.167	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1761.0	0	SX	0	2.167	0	34.628	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1762.0	0	SX	0	2.157	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1763.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1764.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1765.0	0	SX	0	2.157	0	34.633	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1766.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1767.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1768.0	0	SX	0	2.157	0	34.633	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1769.0	0	SX	0	2.157	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1770.0	0	SX	0	2.157	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1771.0	0	SX	0	2.157	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1772.0	0	SX	0	2.157	0	34.628	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1773.0	0	SX	0	2.157	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1774.0	0	SX	0	2.157	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1775.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1776.0	0	SX	0	2.157	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1777.0	0	SX	0	2.157	0	34.633	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1778.0	0	SX	0	2.157	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1779.0	0	SX	0	2.147	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1780.0	0	SX	0	2.154	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1781.0	0	SX	0	2.157	0	34.629	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1782.0	0	SX	0	2.157	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1783.0	0	SX	0	2.147	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1784.0	0	SX	0	2.147	0	34.633	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1785.0	0	SX	0	2.150	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1786.0	0	SX	0	2.147	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1787.0	0	SX	0	2.147	0	34.641	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1788.0	0	SX	0	2.147	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1789.0	0	SX	0	2.147	0	34.637	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1790.0	0	SX	0	2.147	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1791.0	0	SX	0	2.147	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1792.0	0	SX	0	2.147	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1793.0	0	SX	0	2.147	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1794.0	0	SX	0	2.140	0	34.630	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1795.0	0	SX	0	2.147	0	34.631	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1796.0	0	SX	0	2.142	0	34.632	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1797.0	0	SX	0	2.137	0	34.633	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1798.0	0	SX	0	2.137	0	34.635	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1799.0	0	SX	0	2.137	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1800.0	0	SX	0	2.137	0	34.634	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1801.0	0	SX	0	2.137	0	34.635	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1802.0	0	SX	0	2.137	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1803.0	0	SX	0	2.127	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1804.0	0	SX	0	2.127	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1805.0	0	SX	0	2.127	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1806.0	0	SX	0	2.127	0	34.641	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1807.0	0	SX	0	2.127	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1808.0	0	SX	0	2.127	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1809.0	0	SX	0	2.127	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1810.0	0	SX	0	2.127	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1811.0	0	SX	0	2.127	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1812.0	0	SX	0	2.127	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1813.0	0	SX	0	2.127	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1814.0	0	SX	0	2.127	0	34.637	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1815.0	0	SX	0	2.127	0	34.637	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1816.0	0	SX	0	2.127	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1817.0	0	SX	0	2.127	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1818.0	0	SX	0	2.127	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1819.0	0	SX	0	2.127	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1820.0	0	SX	0	2.127	0	34.636	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1821.0	0	SX	0	2.127	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1822.0	0	SX	0	2.116	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1823.0	0	SX	0	2.116	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1824.0	0	SX	0	2.116	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1825.0	0	SX	0	2.116	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1826.0	0	SX	0	2.116	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1827.0	0	SX	0	2.116	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1828.0	0	SX	0	2.116	0	34.644	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1829.0	0	SX	0	2.115	0	34.645	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1830.0	0	SX	0	2.114	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1831.0	0	SX	0	2.106	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1832.0	0	SX	0	2.106	0	34.644	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1833.0	0	SX	0	2.106	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1834.0	0	SX	0	2.106	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1835.0	0	SX	0	2.106	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1836.0	0	SX	0	2.106	0	34.638	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1837.0	0	SX	0	2.104	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1838.0	0	SX	0	2.096	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1839.0	0	SX	0	2.096	0	34.641	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1840.0	0	SX	0	2.096	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1841.0	0	SX	0	2.096	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1842.0	0	SX	0	2.096	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1843.0	0	SX	0	2.096	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1844.0	0	SX	0	2.090	0	34.639	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1845.0	0	SX	0	2.090	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1846.0	0	SX	0	2.096	0	34.640	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1847.0	0	SX	0	2.096	0	34.641	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1848.0	0	SX	0	2.086	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1849.0	0	SX	0	2.075	0	34.647	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1850.0	0	SX	0	2.075	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1851.0	0	SX	0	2.075	0	34.645	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1852.0	0	SX	0	2.075	0	34.644	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1853.0	0	SX	0	2.075	0	34.642	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1854.0	0	SX	0	2.075	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1855.0	0	SX	0	2.065	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1856.0	0	SX	0	2.070	0	34.644	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1857.0	0	SX	0	2.069	0	34.648	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1858.0	0	SX	0	2.073	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1859.0	0	SX	0	2.073	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1860.0	0	SX	0	2.065	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1861.0	0	SX	0	2.065	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1862.0	0	SX	0	2.074	0	34.653	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1863.0	0	SX	0	2.073	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1864.0	0	SX	0	2.065	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1865.0	0	SX	0	2.065	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1866.0	0	SX	0	2.065	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1867.0	0	SX	0	2.065	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1868.0	0	SX	0	2.065	0	34.646	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1869.0	0	SX	0	2.065	0	34.644	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1870.0	0	SX	0	2.064	0	34.643	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1871.0	0	SX	0	2.055	0	34.645	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1872.0	0	SX	0	2.055	0	34.647	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1873.0	0	SX	0	2.055	0	34.649	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1874.0	0	SX	0	2.055	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1875.0	0	SX	0	2.055	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1876.0	0	SX	0	2.055	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1877.0	0	SX	0	2.055	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1878.0	0	SX	0	2.055	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1879.0	0	SX	0	2.055	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1880.0	0	SX	0	2.055	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1881.0	0	SX	0	2.055	0	34.653	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1882.0	0	SX	0	2.055	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1883.0	0	SX	0	2.055	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1884.0	0	SX	0	2.055	0	34.656	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1885.0	0	SX	0	2.055	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1886.0	0	SX	0	2.055	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1887.0	0	SX	0	2.055	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1888.0	0	SX	0	2.055	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1889.0	0	SX	0	2.055	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1890.0	0	SX	0	2.055	0	34.656	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1891.0	0	SX	0	2.055	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1892.0	0	SX	0	2.055	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1893.0	0	SX	0	2.055	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1894.0	0	SX	0	2.052	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1895.0	0	SX	0	2.045	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1896.0	0	SX	0	2.045	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1897.0	0	SX	0	2.045	0	34.653	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1898.0	0	SX	0	2.045	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1899.0	0	SX	0	2.045	0	34.647	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1900.0	0	SX	0	2.045	0	34.645	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1901.0	0	SX	0	2.045	0	34.647	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1902.0	0	SX	0	2.045	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1903.0	0	SX	0	2.045	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1904.0	0	SX	0	2.045	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1905.0	0	SX	0	2.045	0	34.653	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1906.0	0	SX	0	2.045	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1907.0	0	SX	0	2.045	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1908.0	0	SX	0	2.045	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1909.0	0	SX	0	2.043	0	34.656	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1910.0	0	SX	0	2.034	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1911.0	0	SX	0	2.034	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1912.0	0	SX	0	2.034	0	34.661	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1913.0	0	SX	0	2.034	0	34.661	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1914.0	0	SX	0	2.034	0	34.661	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1915.0	0	SX	0	2.034	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1916.0	0	SX	0	2.034	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1917.0	0	SX	0	2.034	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1918.0	0	SX	0	2.034	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1919.0	0	SX	0	2.034	0	34.649	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1920.0	0	SX	0	2.034	0	34.650	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1921.0	0	SX	0	2.026	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1922.0	0	SX	0	2.024	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1923.0	0	SX	0	2.024	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1924.0	0	SX	0	2.024	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1925.0	0	SX	0	2.028	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1926.0	0	SX	0	2.031	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1927.0	0	SX	0	2.024	0	34.655	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1928.0	0	SX	0	2.024	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1929.0	0	SX	0	2.024	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1930.0	0	SX	0	2.024	0	34.652	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1931.0	0	SX	0	2.024	0	34.651	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1932.0	0	SX	0	2.024	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1933.0	0	SX	0	2.024	0	34.656	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1934.0	0	SX	0	2.024	0	34.656	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1935.0	0	SX	0	2.024	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1936.0	0	SX	0	2.024	0	34.654	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1937.0	0	SX	0	2.014	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1938.0	0	SX	0	2.014	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1939.0	0	SX	0	2.014	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1940.0	0	SX	0	2.014	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1941.0	0	SX	0	2.014	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1942.0	0	SX	0	2.014	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1943.0	0	SX	0	2.014	0	34.657	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1944.0	0	SX	0	2.006	0	34.658	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1945.0	0	SX	0	2.005	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1946.0	0	SX	0	2.014	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1947.0	0	SX	0	2.014	0	34.659	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1948.0	0	SX	0	2.012	0	34.661	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1949.0	0	SX	0	2.004	0	34.664	0
JLPT___2005452	001	C	07/19/2005	04:36	137.2033	23.0350	0	1950.0	0	SX	0	2.004	0	34.663	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	0.0	0	SX	0	25.22		17.802	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1.0	0	SX	0	25.18		32.940	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	2.0	0	SX	0	25.18		33.756	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	3.0	0	SX	0	25.18		34.452	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	4.0	0	SX	0	25.18	0	34.783	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	5.0	0	SX	0	25.18	0	34.858	
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	6.0	0	SX	0	25.16	0	34.874	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	7.0	0	SX	0	25.08	0	34.882	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	8.0	0	SX	0	25.05	0	34.885	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	9.0	0	SX	0	25.05	0	34.887	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	10.0	0	SX	0	25.04	0	34.889	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	11.0	0	SX	0	25.03	0	34.891	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	12.0	0	SX	0	25.02	0	34.890	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	13.0	0	SX	0	25.02	0	34.891	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	14.0	0	SX	0	25.01	0	34.894	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	15.0	0	SX	0	25.00	0	34.896	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	16.0	0	SX	0	25.00	0	34.898	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	17.0	0	SX	0	24.94	0	34.895	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	18.0	0	SX	0	24.86	0	34.890	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	19.0	0	SX	0	24.63	0	34.887	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	20.0	0	SX	0	24.38	0	34.883	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	21.0	0	SX	0	24.26	0	34.884	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	22.0	0	SX	0	24.16	0	34.887	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	23.0	0	SX	0	24.02	0	34.888	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	24.0	0	SX	0	23.98	0	34.892	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	25.0	0	SX	0	23.98	0	34.893	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	26.0	0	SX	0	23.95	0	34.895	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	27.0	0	SX	0	23.95	0	34.897	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	28.0	0	SX	0	23.94	0	34.898	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	29.0	0	SX	0	23.94	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	30.0	0	SX	0	23.94	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	31.0	0	SX	0	23.94	0	34.900	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	32.0	0	SX	0	23.92	0	34.901	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	33.0	0	SX	0	23.90	0	34.902	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	34.0	0	SX	0	23.89	0	34.902	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	35.0	0	SX	0	23.88	0	34.901	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	36.0	0	SX	0	23.86	0	34.901	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	37.0	0	SX	0	23.86	0	34.902	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	38.0	0	SX	0	23.85	0	34.900	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	39.0	0	SX	0	23.84	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	40.0	0	SX	0	23.83	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	41.0	0	SX	0	23.82	0	34.900	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	42.0	0	SX	0	23.82	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	43.0	0	SX	0	23.81	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	44.0	0	SX	0	23.80	0	34.897	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	45.0	0	SX	0	23.79	0	34.895	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	46.0	0	SX	0	23.75	0	34.892	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	47.0	0	SX	0	23.63	0	34.890	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	48.0	0	SX	0	23.54	0	34.887	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	49.0	0	SX	0	23.49	0	34.883	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	50.0	0	SX	0	23.32	0	34.879	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	51.0	0	SX	0	23.12	0	34.873	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	52.0	0	SX	0	22.92	0	34.871	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	53.0	0	SX	0	22.77	0	34.866	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	54.0	0	SX	0	22.66	0	34.864	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	55.0	0	SX	0	22.59	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	56.0	0	SX	0	22.51	0	34.860	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	57.0	0	SX	0	22.41	0	34.857	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	58.0	0	SX	0	22.32	0	34.855	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	59.0	0	SX	0	22.23	0	34.854	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	60.0	0	SX	0	22.21	0	34.853	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	61.0	0	SX	0	22.12	0	34.853	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	62.0	0	SX	0	22.09	0	34.851	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	63.0	0	SX	0	22.02	0	34.850	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	64.0	0	SX	0	21.95	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	65.0	0	SX	0	21.89	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	66.0	0	SX	0	21.85	0	34.843	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	67.0	0	SX	0	21.82	0	34.843	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	68.0	0	SX	0	21.82	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	69.0	0	SX	0	21.81	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	70.0	0	SX	0	21.80	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	71.0	0	SX	0	21.79	0	34.845	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	72.0	0	SX	0	21.78	0	34.845	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	73.0	0	SX	0	21.77	0	34.844	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	74.0	0	SX	0	21.75	0	34.843	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	75.0	0	SX	0	21.72	0	34.842	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	76.0	0	SX	0	21.69	0	34.841	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	77.0	0	SX	0	21.67	0	34.843	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	78.0	0	SX	0	21.66	0	34.846	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	79.0	0	SX	0	21.65	0	34.848	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	80.0	0	SX	0	21.62	0	34.849	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	81.0	0	SX	0	21.43	0	34.859	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	82.0	0	SX	0	21.42	0	34.869	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	83.0	0	SX	0	21.39	0	34.885	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	84.0	0	SX	0	21.35	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	85.0	0	SX	0	21.31	0	34.903	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	86.0	0	SX	0	21.30	0	34.905	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	87.0	0	SX	0	21.29	0	34.907	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	88.0	0	SX	0	21.28	0	34.907	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	89.0	0	SX	0	21.26	0	34.908	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	90.0	0	SX	0	21.20	0	34.910	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	91.0	0	SX	0	21.19	0	34.914	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	92.0	0	SX	0	21.10	0	34.917	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	93.0	0	SX	0	21.03	0	34.919	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	94.0	0	SX	0	20.99	0	34.918	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	95.0	0	SX	0	20.95	0	34.917	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	96.0	0	SX	0	20.89	0	34.912	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	97.0	0	SX	0	20.81	0	34.908	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	98.0	0	SX	0	20.75	0	34.906	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	99.0	0	SX	0	20.70	0	34.903	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	100.0	0	SX	0	20.65	0	34.901	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	101.0	0	SX	0	20.59	0	34.899	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	102.0	0	SX	0	20.48	0	34.897	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	103.0	0	SX	0	20.44	0	34.896	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	104.0	0	SX	0	20.43	0	34.896	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	105.0	0	SX	0	20.38	0	34.894	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	106.0	0	SX	0	20.34	0	34.893	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	107.0	0	SX	0	20.33	0	34.888	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	108.0	0	SX	0	20.23	0	34.886	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	109.0	0	SX	0	20.15	0	34.884	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	110.0	0	SX	0	20.12	0	34.882	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	111.0	0	SX	0	20.07	0	34.882	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	112.0	0	SX	0	20.02	0	34.881	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	113.0	0	SX	0	20.00	0	34.881	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	114.0	0	SX	0	20.00	0	34.881	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	115.0	0	SX	0	19.98	0	34.880	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	116.0	0	SX	0	19.96	0	34.879	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	117.0	0	SX	0	19.92	0	34.878	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	118.0	0	SX	0	19.90	0	34.877	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	119.0	0	SX	0	19.86	0	34.877	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	120.0	0	SX	0	19.85	0	34.876	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	121.0	0	SX	0	19.83	0	34.873	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	122.0	0	SX	0	19.80	0	34.873	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	123.0	0	SX	0	19.80	0	34.874	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	124.0	0	SX	0	19.80	0	34.873	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	125.0	0	SX	0	19.79	0	34.873	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	126.0	0	SX	0	19.78	0	34.872	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	127.0	0	SX	0	19.76	0	34.868	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	128.0	0	SX	0	19.75	0	34.867	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	129.0	0	SX	0	19.72	0	34.866	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	130.0	0	SX	0	19.70	0	34.864	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	131.0	0	SX	0	19.63	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	132.0	0	SX	0	19.54	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	133.0	0	SX	0	19.50	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	134.0	0	SX	0	19.47	0	34.861	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	135.0	0	SX	0	19.43	0	34.862	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	136.0	0	SX	0	19.39	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	137.0	0	SX	0	19.36	0	34.864	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	138.0	0	SX	0	19.33	0	34.865	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	139.0	0	SX	0	19.29	0	34.863	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	140.0	0	SX	0	19.21	0	34.862	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	141.0	0	SX	0	19.17	0	34.861	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	142.0	0	SX	0	19.16	0	34.861	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	143.0	0	SX	0	19.15	0	34.861	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	144.0	0	SX	0	19.15	0	34.861	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	145.0	0	SX	0	19.14	0	34.860	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	146.0	0	SX	0	19.14	0	34.860	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	147.0	0	SX	0	19.14	0	34.860	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	148.0	0	SX	0	19.13	0	34.859	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	149.0	0	SX	0	19.13	0	34.858	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	150.0	0	SX	0	19.12	0	34.856	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	151.0	0	SX	0	19.10	0	34.855	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	152.0	0	SX	0	19.04	0	34.852	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	153.0	0	SX	0	19.00	0	34.848	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	154.0	0	SX	0	18.96	0	34.844	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	155.0	0	SX	0	18.94	0	34.841	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	156.0	0	SX	0	18.90	0	34.840	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	157.0	0	SX	0	18.89	0	34.838	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	158.0	0	SX	0	18.85	0	34.836	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	159.0	0	SX	0	18.81	0	34.832	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	160.0	0	SX	0	18.75	0	34.829	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	161.0	0	SX	0	18.73	0	34.825	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	162.0	0	SX	0	18.72	0	34.825	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	163.0	0	SX	0	18.71	0	34.823	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	164.0	0	SX	0	18.66	0	34.822	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	165.0	0	SX	0	18.57	0	34.821	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	166.0	0	SX	0	18.54	0	34.821	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	167.0	0	SX	0	18.52	0	34.822	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	168.0	0	SX	0	18.50	0	34.821	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	169.0	0	SX	0	18.49	0	34.818	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	170.0	0	SX	0	18.49	0	34.818	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	171.0	0	SX	0	18.48	0	34.817	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	172.0	0	SX	0	18.47	0	34.818	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	173.0	0	SX	0	18.45	0	34.818	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	174.0	0	SX	0	18.42	0	34.816	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	175.0	0	SX	0	18.41	0	34.815	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	176.0	0	SX	0	18.41	0	34.815	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	177.0	0	SX	0	18.40	0	34.812	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	178.0	0	SX	0	18.35	0	34.811	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	179.0	0	SX	0	18.30	0	34.811	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	180.0	0	SX	0	18.29	0	34.808	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	181.0	0	SX	0	18.27	0	34.810	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	182.0	0	SX	0	18.25	0	34.809	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	183.0	0	SX	0	18.23	0	34.807	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	184.0	0	SX	0	18.19	0	34.806	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	185.0	0	SX	0	18.14	0	34.804	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	186.0	0	SX	0	18.13	0	34.804	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	187.0	0	SX	0	18.09	0	34.803	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	188.0	0	SX	0	18.08	0	34.801	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	189.0	0	SX	0	18.07	0	34.799	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	190.0	0	SX	0	18.05	0	34.799	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	191.0	0	SX	0	18.04	0	34.798	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	192.0	0	SX	0	18.01	0	34.798	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	193.0	0	SX	0	17.99	0	34.797	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	194.0	0	SX	0	17.98	0	34.798	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	195.0	0	SX	0	17.98	0	34.796	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	196.0	0	SX	0	17.97	0	34.796	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	197.0	0	SX	0	17.94	0	34.794	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	198.0	0	SX	0	17.92	0	34.793	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	199.0	0	SX	0	17.90	0	34.791	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	200.0	0	SX	0	17.89	0	34.790	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	201.0	0	SX	0	17.89	0	34.790	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	202.0	0	SX	0	17.89	0	34.789	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	203.0	0	SX	0	17.88	0	34.790	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	204.0	0	SX	0	17.86	0	34.789	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	205.0	0	SX	0	17.84	0	34.789	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	206.0	0	SX	0	17.82	0	34.786	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	207.0	0	SX	0	17.78	0	34.784	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	208.0	0	SX	0	17.75	0	34.784	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	209.0	0	SX	0	17.74	0	34.783	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	210.0	0	SX	0	17.74	0	34.785	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	211.0	0	SX	0	17.73	0	34.785	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	212.0	0	SX	0	17.72	0	34.784	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	213.0	0	SX	0	17.69	0	34.782	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	214.0	0	SX	0	17.68	0	34.781	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	215.0	0	SX	0	17.67	0	34.781	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	216.0	0	SX	0	17.66	0	34.782	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	217.0	0	SX	0	17.64	0	34.781	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	218.0	0	SX	0	17.62	0	34.781	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	219.0	0	SX	0	17.62	0	34.780	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	220.0	0	SX	0	17.61	0	34.779	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	221.0	0	SX	0	17.60	0	34.778	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	222.0	0	SX	0	17.59	0	34.777	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	223.0	0	SX	0	17.55	0	34.777	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	224.0	0	SX	0	17.55	0	34.776	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	225.0	0	SX	0	17.51	0	34.774	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	226.0	0	SX	0	17.51	0	34.772	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	227.0	0	SX	0	17.50	0	34.770	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	228.0	0	SX	0	17.50	0	34.768	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	229.0	0	SX	0	17.50	0	34.768	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	230.0	0	SX	0	17.50	0	34.770	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	231.0	0	SX	0	17.48	0	34.771	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	232.0	0	SX	0	17.47	0	34.770	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	233.0	0	SX	0	17.44	0	34.769	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	234.0	0	SX	0	17.41	0	34.767	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	235.0	0	SX	0	17.40	0	34.766	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	236.0	0	SX	0	17.39	0	34.765	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	237.0	0	SX	0	17.39	0	34.764	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	238.0	0	SX	0	17.38	0	34.764	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	239.0	0	SX	0	17.36	0	34.763	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	240.0	0	SX	0	17.35	0	34.762	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	241.0	0	SX	0	17.32	0	34.761	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	242.0	0	SX	0	17.31	0	34.761	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	243.0	0	SX	0	17.30	0	34.760	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	244.0	0	SX	0	17.30	0	34.758	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	245.0	0	SX	0	17.29	0	34.755	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	246.0	0	SX	0	17.23	0	34.750	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	247.0	0	SX	0	17.11	0	34.745	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	248.0	0	SX	0	17.07	0	34.742	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	249.0	0	SX	0	17.06	0	34.741	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	250.0	0	SX	0	17.04	0	34.741	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	251.0	0	SX	0	17.03	0	34.740	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	252.0	0	SX	0	17.02	0	34.739	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	253.0	0	SX	0	17.00	0	34.738	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	254.0	0	SX	0	16.97	0	34.737	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	255.0	0	SX	0	16.97	0	34.737	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	256.0	0	SX	0	16.97	0	34.736	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	257.0	0	SX	0	16.96	0	34.738	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	258.0	0	SX	0	16.96	0	34.737	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	259.0	0	SX	0	16.96	0	34.735	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	260.0	0	SX	0	16.96	0	34.733	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	261.0	0	SX	0	16.93	0	34.729	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	262.0	0	SX	0	16.87	0	34.728	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	263.0	0	SX	0	16.84	0	34.726	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	264.0	0	SX	0	16.83	0	34.725	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	265.0	0	SX	0	16.81	0	34.723	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	266.0	0	SX	0	16.79	0	34.720	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	267.0	0	SX	0	16.78	0	34.719	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	268.0	0	SX	0	16.76	0	34.718	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	269.0	0	SX	0	16.75	0	34.719	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	270.0	0	SX	0	16.74	0	34.717	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	271.0	0	SX	0	16.72	0	34.716	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	272.0	0	SX	0	16.71	0	34.714	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	273.0	0	SX	0	16.70	0	34.714	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	274.0	0	SX	0	16.69	0	34.714	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	275.0	0	SX	0	16.69	0	34.713	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	276.0	0	SX	0	16.66	0	34.712	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	277.0	0	SX	0	16.62	0	34.710	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	278.0	0	SX	0	16.61	0	34.708	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	279.0	0	SX	0	16.60	0	34.706	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	280.0	0	SX	0	16.59	0	34.706	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	281.0	0	SX	0	16.58	0	34.706	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	282.0	0	SX	0	16.55	0	34.703	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	283.0	0	SX	0	16.52	0	34.702	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	284.0	0	SX	0	16.50	0	34.699	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	285.0	0	SX	0	16.47	0	34.697	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	286.0	0	SX	0	16.47	0	34.697	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	287.0	0	SX	0	16.46	0	34.697	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	288.0	0	SX	0	16.43	0	34.692	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	289.0	0	SX	0	16.40	0	34.688	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	290.0	0	SX	0	16.36	0	34.684	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	291.0	0	SX	0	16.30	0	34.681	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	292.0	0	SX	0	16.27	0	34.681	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	293.0	0	SX	0	16.25	0	34.678	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	294.0	0	SX	0	16.20	0	34.674	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	295.0	0	SX	0	16.09	0	34.670	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	296.0	0	SX	0	16.08	0	34.666	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	297.0	0	SX	0	16.08	0	34.665	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	298.0	0	SX	0	16.08	0	34.664	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	299.0	0	SX	0	16.08	0	34.663	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	300.0	0	SX	0	16.06	0	34.663	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	301.0	0	SX	0	16.05	0	34.663	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	302.0	0	SX	0	16.02	0	34.662	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	303.0	0	SX	0	16.00	0	34.660	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	304.0	0	SX	0	15.98	0	34.658	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	305.0	0	SX	0	15.97	0	34.656	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	306.0	0	SX	0	15.96	0	34.654	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	307.0	0	SX	0	15.96	0	34.653	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	308.0	0	SX	0	15.96	0	34.652	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	309.0	0	SX	0	15.96	0	34.651	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	310.0	0	SX	0	15.96	0	34.652	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	311.0	0	SX	0	15.96	0	34.651	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	312.0	0	SX	0	15.93	0	34.652	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	313.0	0	SX	0	15.92	0	34.651	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	314.0	0	SX	0	15.90	0	34.648	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	315.0	0	SX	0	15.84	0	34.646	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	316.0	0	SX	0	15.80	0	34.645	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	317.0	0	SX	0	15.79	0	34.643	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	318.0	0	SX	0	15.78	0	34.641	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	319.0	0	SX	0	15.77	0	34.641	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	320.0	0	SX	0	15.78	0	34.639	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	321.0	0	SX	0	15.77	0	34.637	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	322.0	0	SX	0	15.74	0	34.638	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	323.0	0	SX	0	15.72	0	34.636	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	324.0	0	SX	0	15.70	0	34.634	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	325.0	0	SX	0	15.69	0	34.633	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	326.0	0	SX	0	15.65	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	327.0	0	SX	0	15.64	0	34.630	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	328.0	0	SX	0	15.62	0	34.629	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	329.0	0	SX	0	15.61	0	34.628	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	330.0	0	SX	0	15.59	0	34.627	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	331.0	0	SX	0	15.56	0	34.627	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	332.0	0	SX	0	15.55	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	333.0	0	SX	0	15.52	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	334.0	0	SX	0	15.44	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	335.0	0	SX	0	15.37	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	336.0	0	SX	0	15.32	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	337.0	0	SX	0	15.29	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	338.0	0	SX	0	15.27	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	339.0	0	SX	0	15.20	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	340.0	0	SX	0	15.15	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	341.0	0	SX	0	15.13	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	342.0	0	SX	0	15.12	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	343.0	0	SX	0	15.10	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	344.0	0	SX	0	15.09	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	345.0	0	SX	0	15.08	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	346.0	0	SX	0	15.05	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	347.0	0	SX	0	15.04	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	348.0	0	SX	0	15.02	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	349.0	0	SX	0	15.00	0	34.581	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	350.0	0	SX	0	14.97	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	351.0	0	SX	0	14.94	0	34.576	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	352.0	0	SX	0	14.92	0	34.574	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	353.0	0	SX	0	14.91	0	34.573	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	354.0	0	SX	0	14.90	0	34.572	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	355.0	0	SX	0	14.89	0	34.570	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	356.0	0	SX	0	14.88	0	34.567	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	357.0	0	SX	0	14.85	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	358.0	0	SX	0	14.83	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	359.0	0	SX	0	14.81	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	360.0	0	SX	0	14.80	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	361.0	0	SX	0	14.80	0	34.567	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	362.0	0	SX	0	14.79	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	363.0	0	SX	0	14.76	0	34.564	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	364.0	0	SX	0	14.72	0	34.561	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	365.0	0	SX	0	14.70	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	366.0	0	SX	0	14.68	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	367.0	0	SX	0	14.66	0	34.554	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	368.0	0	SX	0	14.65	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	369.0	0	SX	0	14.65	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	370.0	0	SX	0	14.62	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	371.0	0	SX	0	14.61	0	34.550	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	372.0	0	SX	0	14.61	0	34.550	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	373.0	0	SX	0	14.59	0	34.548	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	374.0	0	SX	0	14.58	0	34.546	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	375.0	0	SX	0	14.53	0	34.545	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	376.0	0	SX	0	14.51	0	34.542	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	377.0	0	SX	0	14.49	0	34.541	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	378.0	0	SX	0	14.48	0	34.540	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	379.0	0	SX	0	14.46	0	34.540	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	380.0	0	SX	0	14.46	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	381.0	0	SX	0	14.45	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	382.0	0	SX	0	14.43	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	383.0	0	SX	0	14.42	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	384.0	0	SX	0	14.39	0	34.534	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	385.0	0	SX	0	14.35	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	386.0	0	SX	0	14.34	0	34.530	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	387.0	0	SX	0	14.33	0	34.529	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	388.0	0	SX	0	14.32	0	34.527	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	389.0	0	SX	0	14.29	0	34.524	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	390.0	0	SX	0	14.24	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	391.0	0	SX	0	14.18	0	34.515	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	392.0	0	SX	0	14.10	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	393.0	0	SX	0	14.08	0	34.507	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	394.0	0	SX	0	14.01	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	395.0	0	SX	0	13.93	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	396.0	0	SX	0	13.88	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	397.0	0	SX	0	13.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	398.0	0	SX	0	13.81	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	399.0	0	SX	0	13.79	0	34.489	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	400.0	0	SX	0	13.74	0	34.485	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	401.0	0	SX	0	13.70	0	34.481	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	402.0	0	SX	0	13.66	0	34.478	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	403.0	0	SX	0	13.64	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	404.0	0	SX	0	13.64	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	405.0	0	SX	0	13.64	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	406.0	0	SX	0	13.64	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	407.0	0	SX	0	13.63	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	408.0	0	SX	0	13.61	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	409.0	0	SX	0	13.59	0	34.470	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	410.0	0	SX	0	13.54	0	34.466	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	411.0	0	SX	0	13.49	0	34.462	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	412.0	0	SX	0	13.42	0	34.459	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	413.0	0	SX	0	13.39	0	34.455	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	414.0	0	SX	0	13.31	0	34.451	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	415.0	0	SX	0	13.25	0	34.448	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	416.0	0	SX	0	13.21	0	34.446	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	417.0	0	SX	0	13.20	0	34.445	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	418.0	0	SX	0	13.19	0	34.443	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	419.0	0	SX	0	13.17	0	34.443	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	420.0	0	SX	0	13.16	0	34.443	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	421.0	0	SX	0	13.15	0	34.441	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	422.0	0	SX	0	13.14	0	34.440	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	423.0	0	SX	0	13.13	0	34.438	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	424.0	0	SX	0	13.08	0	34.437	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	425.0	0	SX	0	13.05	0	34.436	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	426.0	0	SX	0	13.05	0	34.436	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	427.0	0	SX	0	13.05	0	34.435	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	428.0	0	SX	0	13.04	0	34.434	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	429.0	0	SX	0	13.03	0	34.434	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	430.0	0	SX	0	13.03	0	34.433	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	431.0	0	SX	0	13.01	0	34.434	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	432.0	0	SX	0	13.01	0	34.432	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	433.0	0	SX	0	12.99	0	34.429	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	434.0	0	SX	0	12.91	0	34.427	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	435.0	0	SX	0	12.89	0	34.425	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	436.0	0	SX	0	12.88	0	34.424	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	437.0	0	SX	0	12.87	0	34.422	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	438.0	0	SX	0	12.86	0	34.421	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	439.0	0	SX	0	12.84	0	34.418	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	440.0	0	SX	0	12.82	0	34.416	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	441.0	0	SX	0	12.78	0	34.414	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	442.0	0	SX	0	12.73	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	443.0	0	SX	0	12.70	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	444.0	0	SX	0	12.68	0	34.408	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	445.0	0	SX	0	12.66	0	34.407	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	446.0	0	SX	0	12.64	0	34.405	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	447.0	0	SX	0	12.61	0	34.405	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	448.0	0	SX	0	12.60	0	34.403	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	449.0	0	SX	0	12.60	0	34.401	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	450.0	0	SX	0	12.58	0	34.400	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	451.0	0	SX	0	12.55	0	34.397	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	452.0	0	SX	0	12.49	0	34.393	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	453.0	0	SX	0	12.40	0	34.386	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	454.0	0	SX	0	12.30	0	34.380	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	455.0	0	SX	0	12.20	0	34.376	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	456.0	0	SX	0	12.19	0	34.374	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	457.0	0	SX	0	12.19	0	34.374	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	458.0	0	SX	0	12.17	0	34.375	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	459.0	0	SX	0	12.16	0	34.375	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	460.0	0	SX	0	12.16	0	34.371	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	461.0	0	SX	0	12.15	0	34.368	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	462.0	0	SX	0	12.12	0	34.362	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	463.0	0	SX	0	12.02	0	34.357	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	464.0	0	SX	0	11.89	0	34.351	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	465.0	0	SX	0	11.84	0	34.349	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	466.0	0	SX	0	11.83	0	34.349	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	467.0	0	SX	0	11.82	0	34.347	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	468.0	0	SX	0	11.77	0	34.345	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	469.0	0	SX	0	11.71	0	34.343	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	470.0	0	SX	0	11.65	0	34.338	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	471.0	0	SX	0	11.60	0	34.335	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	472.0	0	SX	0	11.58	0	34.334	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	473.0	0	SX	0	11.55	0	34.333	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	474.0	0	SX	0	11.54	0	34.333	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	475.0	0	SX	0	11.53	0	34.332	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	476.0	0	SX	0	11.53	0	34.331	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	477.0	0	SX	0	11.53	0	34.330	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	478.0	0	SX	0	11.52	0	34.328	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	479.0	0	SX	0	11.52	0	34.328	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	480.0	0	SX	0	11.51	0	34.327	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	481.0	0	SX	0	11.50	0	34.327	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	482.0	0	SX	0	11.48	0	34.328	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	483.0	0	SX	0	11.47	0	34.328	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	484.0	0	SX	0	11.46	0	34.325	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	485.0	0	SX	0	11.43	0	34.320	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	486.0	0	SX	0	11.35	0	34.313	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	487.0	0	SX	0	11.25	0	34.308	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	488.0	0	SX	0	11.17	0	34.304	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	489.0	0	SX	0	11.12	0	34.305	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	490.0	0	SX	0	11.11	0	34.304	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	491.0	0	SX	0	11.10	0	34.302	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	492.0	0	SX	0	11.09	0	34.299	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	493.0	0	SX	0	11.04	0	34.293	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	494.0	0	SX	0	10.92	0	34.291	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	495.0	0	SX	0	10.88	0	34.288	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	496.0	0	SX	0	10.88	0	34.288	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	497.0	0	SX	0	10.88	0	34.289	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	498.0	0	SX	0	10.86	0	34.287	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	499.0	0	SX	0	10.86	0	34.287	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	500.0	0	SX	0	10.85	0	34.285	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	501.0	0	SX	0	10.83	0	34.283	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	502.0	0	SX	0	10.81	0	34.283	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	503.0	0	SX	0	10.81	0	34.282	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	504.0	0	SX	0	10.79	0	34.280	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	505.0	0	SX	0	10.78	0	34.280	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	506.0	0	SX	0	10.75	0	34.279	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	507.0	0	SX	0	10.74	0	34.280	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	508.0	0	SX	0	10.73	0	34.281	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	509.0	0	SX	0	10.72	0	34.282	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	510.0	0	SX	0	10.71	0	34.278	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	511.0	0	SX	0	10.65	0	34.273	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	512.0	0	SX	0	10.48	0	34.267	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	513.0	0	SX	0	10.46	0	34.262	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	514.0	0	SX	0	10.44	0	34.263	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	515.0	0	SX	0	10.44	0	34.261	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	516.0	0	SX	0	10.42	0	34.260	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	517.0	0	SX	0	10.39	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	518.0	0	SX	0	10.38	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	519.0	0	SX	0	10.37	0	34.257	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	520.0	0	SX	0	10.35	0	34.256	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	521.0	0	SX	0	10.34	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	522.0	0	SX	0	10.32	0	34.257	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	523.0	0	SX	0	10.27	0	34.252	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	524.0	0	SX	0	10.20	0	34.244	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	525.0	0	SX	0	9.99	0	34.237	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	526.0	0	SX	0	9.92	0	34.227	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	527.0	0	SX	0	9.86	0	34.226	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	528.0	0	SX	0	9.80	0	34.223	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	529.0	0	SX	0	9.77	0	34.224	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	530.0	0	SX	0	9.76	0	34.224	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	531.0	0	SX	0	9.76	0	34.223	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	532.0	0	SX	0	9.75	0	34.221	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	533.0	0	SX	0	9.74	0	34.223	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	534.0	0	SX	0	9.73	0	34.223	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	535.0	0	SX	0	9.73	0	34.223	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	536.0	0	SX	0	9.72	0	34.221	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	537.0	0	SX	0	9.71	0	34.221	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	538.0	0	SX	0	9.70	0	34.222	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	539.0	0	SX	0	9.70	0	34.221	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	540.0	0	SX	0	9.69	0	34.220	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	541.0	0	SX	0	9.69	0	34.217	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	542.0	0	SX	0	9.68	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	543.0	0	SX	0	9.68	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	544.0	0	SX	0	9.67	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	545.0	0	SX	0	9.65	0	34.216	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	546.0	0	SX	0	9.63	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	547.0	0	SX	0	9.61	0	34.214	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	548.0	0	SX	0	9.58	0	34.212	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	549.0	0	SX	0	9.54	0	34.211	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	550.0	0	SX	0	9.53	0	34.211	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	551.0	0	SX	0	9.49	0	34.207	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	552.0	0	SX	0	9.46	0	34.207	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	553.0	0	SX	0	9.44	0	34.208	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	554.0	0	SX	0	9.43	0	34.207	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	555.0	0	SX	0	9.42	0	34.206	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	556.0	0	SX	0	9.38	0	34.201	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	557.0	0	SX	0	9.31	0	34.197	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	558.0	0	SX	0	9.19	0	34.193	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	559.0	0	SX	0	9.15	0	34.191	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	560.0	0	SX	0	9.12	0	34.188	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	561.0	0	SX	0	9.04	0	34.185	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	562.0	0	SX	0	9.02	0	34.182	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	563.0	0	SX	0	9.01	0	34.180	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	564.0	0	SX	0	9.00	0	34.180	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	565.0	0	SX	0	8.99	0	34.181	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	566.0	0	SX	0	8.98	0	34.182	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	567.0	0	SX	0	8.97	0	34.183	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	568.0	0	SX	0	8.96	0	34.182	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	569.0	0	SX	0	8.94	0	34.180	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	570.0	0	SX	0	8.93	0	34.179	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	571.0	0	SX	0	8.91	0	34.177	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	572.0	0	SX	0	8.88	0	34.176	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	573.0	0	SX	0	8.80	0	34.173	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	574.0	0	SX	0	8.76	0	34.169	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	575.0	0	SX	0	8.72	0	34.167	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	576.0	0	SX	0	8.68	0	34.164	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	577.0	0	SX	0	8.67	0	34.165	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	578.0	0	SX	0	8.66	0	34.164	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	579.0	0	SX	0	8.59	0	34.161	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	580.0	0	SX	0	8.56	0	34.159	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	581.0	0	SX	0	8.54	0	34.158	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	582.0	0	SX	0	8.48	0	34.156	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	583.0	0	SX	0	8.46	0	34.152	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	584.0	0	SX	0	8.37	0	34.150	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	585.0	0	SX	0	8.30	0	34.149	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	586.0	0	SX	0	8.25	0	34.149	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	587.0	0	SX	0	8.21	0	34.146	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	588.0	0	SX	0	8.18	0	34.147	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	589.0	0	SX	0	8.16	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	590.0	0	SX	0	8.12	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	591.0	0	SX	0	8.13	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	592.0	0	SX	0	8.12	0	34.145	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	593.0	0	SX	0	8.12	0	34.144	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	594.0	0	SX	0	8.12	0	34.144	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	595.0	0	SX	0	8.10	0	34.142	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	596.0	0	SX	0	8.10	0	34.143	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	597.0	0	SX	0	8.09	0	34.142	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	598.0	0	SX	0	8.07	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	599.0	0	SX	0	8.05	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	600.0	0	SX	0	8.04	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	601.0	0	SX	0	8.03	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	602.0	0	SX	0	8.03	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	603.0	0	SX	0	8.01	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	604.0	0	SX	0	7.99	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	605.0	0	SX	0	7.98	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	606.0	0	SX	0	7.95	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	607.0	0	SX	0	7.95	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	608.0	0	SX	0	7.94	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	609.0	0	SX	0	7.86	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	610.0	0	SX	0	7.81	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	611.0	0	SX	0	7.80	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	612.0	0	SX	0	7.79	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	613.0	0	SX	0	7.77	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	614.0	0	SX	0	7.76	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	615.0	0	SX	0	7.74	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	616.0	0	SX	0	7.73	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	617.0	0	SX	0	7.73	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	618.0	0	SX	0	7.69	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	619.0	0	SX	0	7.69	0	34.131	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	620.0	0	SX	0	7.68	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	621.0	0	SX	0	7.68	0	34.130	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	622.0	0	SX	0	7.67	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	623.0	0	SX	0	7.66	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	624.0	0	SX	0	7.66	0	34.130	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	625.0	0	SX	0	7.60	0	34.129	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	626.0	0	SX	0	7.56	0	34.126	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	627.0	0	SX	0	7.53	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	628.0	0	SX	0	7.51	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	629.0	0	SX	0	7.51	0	34.126	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	630.0	0	SX	0	7.50	0	34.127	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	631.0	0	SX	0	7.48	0	34.127	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	632.0	0	SX	0	7.44	0	34.127	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	633.0	0	SX	0	7.44	0	34.127	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	634.0	0	SX	0	7.42	0	34.126	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	635.0	0	SX	0	7.39	0	34.125	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	636.0	0	SX	0	7.34	0	34.126	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	637.0	0	SX	0	7.33	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	638.0	0	SX	0	7.32	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	639.0	0	SX	0	7.31	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	640.0	0	SX	0	7.29	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	641.0	0	SX	0	7.26	0	34.126	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	642.0	0	SX	0	7.24	0	34.125	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	643.0	0	SX	0	7.22	0	34.125	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	644.0	0	SX	0	7.21	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	645.0	0	SX	0	7.20	0	34.125	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	646.0	0	SX	0	7.18	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	647.0	0	SX	0	7.13	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	648.0	0	SX	0	7.10	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	649.0	0	SX	0	7.09	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	650.0	0	SX	0	7.08	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	651.0	0	SX	0	7.07	0	34.125	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	652.0	0	SX	0	7.05	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	653.0	0	SX	0	7.04	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	654.0	0	SX	0	7.00	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	655.0	0	SX	0	6.92	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	656.0	0	SX	0	6.85	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	657.0	0	SX	0	6.83	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	658.0	0	SX	0	6.83	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	659.0	0	SX	0	6.82	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	660.0	0	SX	0	6.79	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	661.0	0	SX	0	6.73	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	662.0	0	SX	0	6.70	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	663.0	0	SX	0	6.68	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	664.0	0	SX	0	6.67	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	665.0	0	SX	0	6.62	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	666.0	0	SX	0	6.60	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	667.0	0	SX	0	6.59	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	668.0	0	SX	0	6.59	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	669.0	0	SX	0	6.56	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	670.0	0	SX	0	6.55	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	671.0	0	SX	0	6.52	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	672.0	0	SX	0	6.44	0	34.115	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	673.0	0	SX	0	6.39	0	34.114	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	674.0	0	SX	0	6.39	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	675.0	0	SX	0	6.38	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	676.0	0	SX	0	6.38	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	677.0	0	SX	0	6.37	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	678.0	0	SX	0	6.37	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	679.0	0	SX	0	6.37	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	680.0	0	SX	0	6.36	0	34.116	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	681.0	0	SX	0	6.36	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	682.0	0	SX	0	6.35	0	34.116	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	683.0	0	SX	0	6.34	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	684.0	0	SX	0	6.34	0	34.116	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	685.0	0	SX	0	6.34	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	686.0	0	SX	0	6.33	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	687.0	0	SX	0	6.31	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	688.0	0	SX	0	6.28	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	689.0	0	SX	0	6.27	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	690.0	0	SX	0	6.25	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	691.0	0	SX	0	6.24	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	692.0	0	SX	0	6.24	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	693.0	0	SX	0	6.23	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	694.0	0	SX	0	6.22	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	695.0	0	SX	0	6.20	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	696.0	0	SX	0	6.19	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	697.0	0	SX	0	6.19	0	34.117	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	698.0	0	SX	0	6.18	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	699.0	0	SX	0	6.17	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	700.0	0	SX	0	6.17	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	701.0	0	SX	0	6.16	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	702.0	0	SX	0	6.16	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	703.0	0	SX	0	6.16	0	34.118	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	704.0	0	SX	0	6.13	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	705.0	0	SX	0	6.11	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	706.0	0	SX	0	6.08	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	707.0	0	SX	0	6.07	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	708.0	0	SX	0	6.07	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	709.0	0	SX	0	6.05	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	710.0	0	SX	0	6.03	0	34.119	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	711.0	0	SX	0	6.03	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	712.0	0	SX	0	6.02	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	713.0	0	SX	0	6.01	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	714.0	0	SX	0	6.00	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	715.0	0	SX	0	5.99	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	716.0	0	SX	0	5.99	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	717.0	0	SX	0	5.98	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	718.0	0	SX	0	5.96	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	719.0	0	SX	0	5.95	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	720.0	0	SX	0	5.93	0	34.123	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	721.0	0	SX	0	5.92	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	722.0	0	SX	0	5.91	0	34.120	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	723.0	0	SX	0	5.90	0	34.121	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	724.0	0	SX	0	5.87	0	34.122	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	725.0	0	SX	0	5.85	0	34.124	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	726.0	0	SX	0	5.79	0	34.128	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	727.0	0	SX	0	5.74	0	34.129	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	728.0	0	SX	0	5.71	0	34.132	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	729.0	0	SX	0	5.71	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	730.0	0	SX	0	5.71	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	731.0	0	SX	0	5.71	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	732.0	0	SX	0	5.71	0	34.134	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	733.0	0	SX	0	5.71	0	34.133	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	734.0	0	SX	0	5.70	0	34.131	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	735.0	0	SX	0	5.69	0	34.133	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	736.0	0	SX	0	5.68	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	737.0	0	SX	0	5.68	0	34.136	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	738.0	0	SX	0	5.67	0	34.137	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	739.0	0	SX	0	5.66	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	740.0	0	SX	0	5.66	0	34.136	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	741.0	0	SX	0	5.66	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	742.0	0	SX	0	5.66	0	34.133	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	743.0	0	SX	0	5.65	0	34.135	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	744.0	0	SX	0	5.65	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	745.0	0	SX	0	5.64	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	746.0	0	SX	0	5.64	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	747.0	0	SX	0	5.63	0	34.138	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	748.0	0	SX	0	5.62	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	749.0	0	SX	0	5.62	0	34.139	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	750.0	0	SX	0	5.62	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	751.0	0	SX	0	5.61	0	34.140	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	752.0	0	SX	0	5.59	0	34.143	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	753.0	0	SX	0	5.59	0	34.143	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	754.0	0	SX	0	5.57	0	34.141	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	755.0	0	SX	0	5.55	0	34.142	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	756.0	0	SX	0	5.54	0	34.141	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	757.0	0	SX	0	5.52	0	34.141	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	758.0	0	SX	0	5.51	0	34.142	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	759.0	0	SX	0	5.50	0	34.144	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	760.0	0	SX	0	5.50	0	34.145	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	761.0	0	SX	0	5.50	0	34.146	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	762.0	0	SX	0	5.49	0	34.146	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	763.0	0	SX	0	5.49	0	34.146	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	764.0	0	SX	0	5.47	0	34.149	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	765.0	0	SX	0	5.46	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	766.0	0	SX	0	5.46	0	34.150	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	767.0	0	SX	0	5.45	0	34.150	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	768.0	0	SX	0	5.43	0	34.150	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	769.0	0	SX	0	5.42	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	770.0	0	SX	0	5.42	0	34.148	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	771.0	0	SX	0	5.41	0	34.149	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	772.0	0	SX	0	5.40	0	34.152	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	773.0	0	SX	0	5.40	0	34.153	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	774.0	0	SX	0	5.39	0	34.152	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	775.0	0	SX	0	5.39	0	34.151	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	776.0	0	SX	0	5.37	0	34.153	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	777.0	0	SX	0	5.35	0	34.157	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	778.0	0	SX	0	5.33	0	34.159	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	779.0	0	SX	0	5.31	0	34.163	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	780.0	0	SX	0	5.30	0	34.163	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	781.0	0	SX	0	5.29	0	34.163	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	782.0	0	SX	0	5.28	0	34.161	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	783.0	0	SX	0	5.28	0	34.161	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	784.0	0	SX	0	5.28	0	34.160	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	785.0	0	SX	0	5.27	0	34.162	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	786.0	0	SX	0	5.27	0	34.162	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	787.0	0	SX	0	5.27	0	34.163	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	788.0	0	SX	0	5.27	0	34.162	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	789.0	0	SX	0	5.25	0	34.163	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	790.0	0	SX	0	5.24	0	34.164	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	791.0	0	SX	0	5.23	0	34.165	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	792.0	0	SX	0	5.21	0	34.167	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	793.0	0	SX	0	5.17	0	34.169	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	794.0	0	SX	0	5.15	0	34.171	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	795.0	0	SX	0	5.15	0	34.173	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	796.0	0	SX	0	5.14	0	34.173	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	797.0	0	SX	0	5.13	0	34.172	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	798.0	0	SX	0	5.13	0	34.174	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	799.0	0	SX	0	5.12	0	34.177	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	800.0	0	SX	0	5.12	0	34.176	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	801.0	0	SX	0	5.11	0	34.176	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	802.0	0	SX	0	5.11	0	34.175	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	803.0	0	SX	0	5.09	0	34.175	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	804.0	0	SX	0	5.09	0	34.179	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	805.0	0	SX	0	5.07	0	34.181	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	806.0	0	SX	0	5.04	0	34.183	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	807.0	0	SX	0	5.02	0	34.184	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	808.0	0	SX	0	5.02	0	34.183	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	809.0	0	SX	0	5.00	0	34.184	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	810.0	0	SX	0	4.99	0	34.186	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	811.0	0	SX	0	4.99	0	34.187	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	812.0	0	SX	0	4.99	0	34.188	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	813.0	0	SX	0	4.98	0	34.191	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	814.0	0	SX	0	4.96	0	34.191	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	815.0	0	SX	0	4.95	0	34.192	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	816.0	0	SX	0	4.92	0	34.192	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	817.0	0	SX	0	4.91	0	34.194	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	818.0	0	SX	0	4.90	0	34.196	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	819.0	0	SX	0	4.88	0	34.198	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	820.0	0	SX	0	4.86	0	34.199	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	821.0	0	SX	0	4.86	0	34.197	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	822.0	0	SX	0	4.85	0	34.201	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	823.0	0	SX	0	4.83	0	34.204	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	824.0	0	SX	0	4.83	0	34.206	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	825.0	0	SX	0	4.83	0	34.206	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	826.0	0	SX	0	4.83	0	34.205	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	827.0	0	SX	0	4.82	0	34.204	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	828.0	0	SX	0	4.82	0	34.205	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	829.0	0	SX	0	4.81	0	34.205	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	830.0	0	SX	0	4.80	0	34.208	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	831.0	0	SX	0	4.78	0	34.210	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	832.0	0	SX	0	4.76	0	34.214	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	833.0	0	SX	0	4.75	0	34.214	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	834.0	0	SX	0	4.75	0	34.217	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	835.0	0	SX	0	4.73	0	34.217	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	836.0	0	SX	0	4.73	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	837.0	0	SX	0	4.73	0	34.214	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	838.0	0	SX	0	4.70	0	34.213	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	839.0	0	SX	0	4.68	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	840.0	0	SX	0	4.68	0	34.215	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	841.0	0	SX	0	4.68	0	34.216	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	842.0	0	SX	0	4.68	0	34.218	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	843.0	0	SX	0	4.67	0	34.218	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	844.0	0	SX	0	4.67	0	34.220	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	845.0	0	SX	0	4.65	0	34.219	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	846.0	0	SX	0	4.65	0	34.219	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	847.0	0	SX	0	4.64	0	34.221	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	848.0	0	SX	0	4.63	0	34.224	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	849.0	0	SX	0	4.63	0	34.225	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	850.0	0	SX	0	4.62	0	34.227	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	851.0	0	SX	0	4.61	0	34.226	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	852.0	0	SX	0	4.60	0	34.228	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	853.0	0	SX	0	4.58	0	34.230	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	854.0	0	SX	0	4.57	0	34.233	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	855.0	0	SX	0	4.57	0	34.233	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	856.0	0	SX	0	4.56	0	34.232	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	857.0	0	SX	0	4.57	0	34.233	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	858.0	0	SX	0	4.57	0	34.233	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	859.0	0	SX	0	4.57	0	34.235	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	860.0	0	SX	0	4.57	0	34.235	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	861.0	0	SX	0	4.56	0	34.233	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	862.0	0	SX	0	4.56	0	34.234	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	863.0	0	SX	0	4.56	0	34.234	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	864.0	0	SX	0	4.54	0	34.234	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	865.0	0	SX	0	4.54	0	34.235	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	866.0	0	SX	0	4.54	0	34.236	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	867.0	0	SX	0	4.54	0	34.237	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	868.0	0	SX	0	4.51	0	34.240	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	869.0	0	SX	0	4.50	0	34.239	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	870.0	0	SX	0	4.50	0	34.239	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	871.0	0	SX	0	4.49	0	34.238	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	872.0	0	SX	0	4.49	0	34.242	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	873.0	0	SX	0	4.48	0	34.244	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	874.0	0	SX	0	4.48	0	34.246	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	875.0	0	SX	0	4.48	0	34.247	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	876.0	0	SX	0	4.48	0	34.248	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	877.0	0	SX	0	4.48	0	34.249	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	878.0	0	SX	0	4.48	0	34.248	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	879.0	0	SX	0	4.47	0	34.248	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	880.0	0	SX	0	4.46	0	34.246	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	881.0	0	SX	0	4.46	0	34.247	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	882.0	0	SX	0	4.45	0	34.247	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	883.0	0	SX	0	4.45	0	34.248	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	884.0	0	SX	0	4.44	0	34.246	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	885.0	0	SX	0	4.45	0	34.247	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	886.0	0	SX	0	4.44	0	34.247	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	887.0	0	SX	0	4.44	0	34.249	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	888.0	0	SX	0	4.44	0	34.250	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	889.0	0	SX	0	4.43	0	34.250	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	890.0	0	SX	0	4.42	0	34.251	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	891.0	0	SX	0	4.42	0	34.253	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	892.0	0	SX	0	4.41	0	34.256	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	893.0	0	SX	0	4.41	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	894.0	0	SX	0	4.41	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	895.0	0	SX	0	4.41	0	34.256	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	896.0	0	SX	0	4.41	0	34.255	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	897.0	0	SX	0	4.41	0	34.257	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	898.0	0	SX	0	4.40	0	34.256	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	899.0	0	SX	0	4.40	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	900.0	0	SX	0	4.39	0	34.258	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	901.0	0	SX	0	4.38	0	34.259	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	902.0	0	SX	0	4.37	0	34.261	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	903.0	0	SX	0	4.35	0	34.264	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	904.0	0	SX	0	4.34	0	34.263	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	905.0	0	SX	0	4.34	0	34.264	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	906.0	0	SX	0	4.33	0	34.264	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	907.0	0	SX	0	4.33	0	34.268	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	908.0	0	SX	0	4.33	0	34.268	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	909.0	0	SX	0	4.32	0	34.266	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	910.0	0	SX	0	4.32	0	34.266	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	911.0	0	SX	0	4.31	0	34.265	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	912.0	0	SX	0	4.31	0	34.267	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	913.0	0	SX	0	4.30	0	34.268	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	914.0	0	SX	0	4.29	0	34.268	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	915.0	0	SX	0	4.29	0	34.271	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	916.0	0	SX	0	4.29	0	34.272	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	917.0	0	SX	0	4.29	0	34.273	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	918.0	0	SX	0	4.29	0	34.275	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	919.0	0	SX	0	4.28	0	34.275	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	920.0	0	SX	0	4.28	0	34.273	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	921.0	0	SX	0	4.28	0	34.271	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	922.0	0	SX	0	4.28	0	34.270	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	923.0	0	SX	0	4.27	0	34.271	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	924.0	0	SX	0	4.27	0	34.272	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	925.0	0	SX	0	4.27	0	34.271	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	926.0	0	SX	0	4.26	0	34.273	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	927.0	0	SX	0	4.26	0	34.274	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	928.0	0	SX	0	4.26	0	34.275	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	929.0	0	SX	0	4.25	0	34.275	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	930.0	0	SX	0	4.25	0	34.278	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	931.0	0	SX	0	4.24	0	34.280	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	932.0	0	SX	0	4.23	0	34.279	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	933.0	0	SX	0	4.23	0	34.277	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	934.0	0	SX	0	4.23	0	34.278	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	935.0	0	SX	0	4.22	0	34.279	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	936.0	0	SX	0	4.20	0	34.282	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	937.0	0	SX	0	4.20	0	34.283	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	938.0	0	SX	0	4.19	0	34.282	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	939.0	0	SX	0	4.19	0	34.285	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	940.0	0	SX	0	4.18	0	34.287	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	941.0	0	SX	0	4.18	0	34.290	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	942.0	0	SX	0	4.18	0	34.291	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	943.0	0	SX	0	4.18	0	34.290	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	944.0	0	SX	0	4.17	0	34.289	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	945.0	0	SX	0	4.17	0	34.289	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	946.0	0	SX	0	4.17	0	34.291	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	947.0	0	SX	0	4.14	0	34.295	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	948.0	0	SX	0	4.14	0	34.297	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	949.0	0	SX	0	4.13	0	34.297	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	950.0	0	SX	0	4.13	0	34.298	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	951.0	0	SX	0	4.12	0	34.295	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	952.0	0	SX	0	4.11	0	34.296	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	953.0	0	SX	0	4.11	0	34.296	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	954.0	0	SX	0	4.10	0	34.297	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	955.0	0	SX	0	4.10	0	34.299	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	956.0	0	SX	0	4.10	0	34.300	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	957.0	0	SX	0	4.10	0	34.300	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	958.0	0	SX	0	4.09	0	34.298	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	959.0	0	SX	0	4.07	0	34.297	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	960.0	0	SX	0	4.07	0	34.296	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	961.0	0	SX	0	4.07	0	34.298	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	962.0	0	SX	0	4.05	0	34.301	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	963.0	0	SX	0	4.04	0	34.302	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	964.0	0	SX	0	4.05	0	34.305	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	965.0	0	SX	0	4.02	0	34.309	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	966.0	0	SX	0	4.00	0	34.313	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	967.0	0	SX	0	3.99	0	34.314	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	968.0	0	SX	0	3.98	0	34.313	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	969.0	0	SX	0	3.97	0	34.312	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	970.0	0	SX	0	3.95	0	34.314	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	971.0	0	SX	0	3.94	0	34.316	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	972.0	0	SX	0	3.94	0	34.318	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	973.0	0	SX	0	3.94	0	34.319	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	974.0	0	SX	0	3.93	0	34.318	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	975.0	0	SX	0	3.92	0	34.319	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	976.0	0	SX	0	3.92	0	34.318	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	977.0	0	SX	0	3.92	0	34.319	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	978.0	0	SX	0	3.92	0	34.321	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	979.0	0	SX	0	3.91	0	34.323	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	980.0	0	SX	0	3.91	0	34.322	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	981.0	0	SX	0	3.91	0	34.324	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	982.0	0	SX	0	3.89	0	34.323	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	983.0	0	SX	0	3.88	0	34.328	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	984.0	0	SX	0	3.87	0	34.330	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	985.0	0	SX	0	3.87	0	34.329	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	986.0	0	SX	0	3.87	0	34.331	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	987.0	0	SX	0	3.85	0	34.330	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	988.0	0	SX	0	3.85	0	34.331	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	989.0	0	SX	0	3.84	0	34.330	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	990.0	0	SX	0	3.84	0	34.330	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	991.0	0	SX	0	3.83	0	34.333	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	992.0	0	SX	0	3.83	0	34.335	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	993.0	0	SX	0	3.82	0	34.335	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	994.0	0	SX	0	3.81	0	34.334	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	995.0	0	SX	0	3.81	0	34.332	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	996.0	0	SX	0	3.81	0	34.335	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	997.0	0	SX	0	3.80	0	34.339	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	998.0	0	SX	0	3.80	0	34.341	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	999.0	0	SX	0	3.80	0	34.339	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1000.0	0	SX	0	3.80	0	34.338	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1001.0	0	SX	0	3.79	0	34.339	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1002.0	0	SX	0	3.78	0	34.341	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1003.0	0	SX	0	3.77	0	34.342	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1004.0	0	SX	0	3.76	0	34.343	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1005.0	0	SX	0	3.76	0	34.341	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1006.0	0	SX	0	3.76	0	34.339	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1007.0	0	SX	0	3.76	0	34.337	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1008.0	0	SX	0	3.75	0	34.339	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1009.0	0	SX	0	3.75	0	34.341	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1010.0	0	SX	0	3.75	0	34.342	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1011.0	0	SX	0	3.75	0	34.342	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1012.0	0	SX	0	3.74	0	34.345	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1013.0	0	SX	0	3.72	0	34.347	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1014.0	0	SX	0	3.72	0	34.349	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1015.0	0	SX	0	3.72	0	34.351	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1016.0	0	SX	0	3.72	0	34.350	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1017.0	0	SX	0	3.71	0	34.351	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1018.0	0	SX	0	3.70	0	34.352	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1019.0	0	SX	0	3.70	0	34.352	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1020.0	0	SX	0	3.70	0	34.354	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1021.0	0	SX	0	3.70	0	34.355	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1022.0	0	SX	0	3.69	0	34.356	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1023.0	0	SX	0	3.69	0	34.357	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1024.0	0	SX	0	3.70	0	34.357	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1025.0	0	SX	0	3.69	0	34.359	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1026.0	0	SX	0	3.69	0	34.360	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1027.0	0	SX	0	3.69	0	34.359	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1028.0	0	SX	0	3.68	0	34.360	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1029.0	0	SX	0	3.67	0	34.360	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1030.0	0	SX	0	3.66	0	34.364	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1031.0	0	SX	0	3.65	0	34.363	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1032.0	0	SX	0	3.64	0	34.364	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1033.0	0	SX	0	3.63	0	34.365	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1034.0	0	SX	0	3.62	0	34.368	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1035.0	0	SX	0	3.62	0	34.371	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1036.0	0	SX	0	3.62	0	34.372	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1037.0	0	SX	0	3.62	0	34.370	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1038.0	0	SX	0	3.62	0	34.368	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1039.0	0	SX	0	3.62	0	34.366	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1040.0	0	SX	0	3.62	0	34.366	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1041.0	0	SX	0	3.62	0	34.368	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1042.0	0	SX	0	3.61	0	34.368	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1043.0	0	SX	0	3.61	0	34.370	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1044.0	0	SX	0	3.61	0	34.371	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1045.0	0	SX	0	3.60	0	34.372	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1046.0	0	SX	0	3.60	0	34.375	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1047.0	0	SX	0	3.60	0	34.375	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1048.0	0	SX	0	3.59	0	34.376	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1049.0	0	SX	0	3.59	0	34.377	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1050.0	0	SX	0	3.59	0	34.376	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1051.0	0	SX	0	3.59	0	34.372	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1052.0	0	SX	0	3.59	0	34.371	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1053.0	0	SX	0	3.58	0	34.373	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1054.0	0	SX	0	3.57	0	34.376	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1055.0	0	SX	0	3.58	0	34.377	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1056.0	0	SX	0	3.58	0	34.377	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1057.0	0	SX	0	3.57	0	34.378	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1058.0	0	SX	0	3.57	0	34.378	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1059.0	0	SX	0	3.58	0	34.376	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1060.0	0	SX	0	3.58	0	34.378	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1061.0	0	SX	0	3.57	0	34.380	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1062.0	0	SX	0	3.57	0	34.382	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1063.0	0	SX	0	3.56	0	34.383	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1064.0	0	SX	0	3.56	0	34.385	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1065.0	0	SX	0	3.57	0	34.384	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1066.0	0	SX	0	3.56	0	34.386	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1067.0	0	SX	0	3.56	0	34.386	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1068.0	0	SX	0	3.56	0	34.388	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1069.0	0	SX	0	3.56	0	34.388	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1070.0	0	SX	0	3.56	0	34.387	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1071.0	0	SX	0	3.56	0	34.386	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1072.0	0	SX	0	3.55	0	34.383	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1073.0	0	SX	0	3.55	0	34.385	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1074.0	0	SX	0	3.54	0	34.386	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1075.0	0	SX	0	3.53	0	34.388	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1076.0	0	SX	0	3.53	0	34.389	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1077.0	0	SX	0	3.52	0	34.387	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1078.0	0	SX	0	3.52	0	34.393	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1079.0	0	SX	0	3.51	0	34.395	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1080.0	0	SX	0	3.50	0	34.394	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1081.0	0	SX	0	3.50	0	34.394	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1082.0	0	SX	0	3.50	0	34.391	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1083.0	0	SX	0	3.50	0	34.395	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1084.0	0	SX	0	3.49	0	34.397	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1085.0	0	SX	0	3.49	0	34.398	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1086.0	0	SX	0	3.48	0	34.400	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1087.0	0	SX	0	3.47	0	34.401	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1088.0	0	SX	0	3.47	0	34.403	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1089.0	0	SX	0	3.47	0	34.403	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1090.0	0	SX	0	3.47	0	34.403	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1091.0	0	SX	0	3.47	0	34.405	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1092.0	0	SX	0	3.46	0	34.403	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1093.0	0	SX	0	3.46	0	34.404	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1094.0	0	SX	0	3.46	0	34.402	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1095.0	0	SX	0	3.45	0	34.405	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1096.0	0	SX	0	3.44	0	34.406	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1097.0	0	SX	0	3.43	0	34.408	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1098.0	0	SX	0	3.43	0	34.407	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1099.0	0	SX	0	3.43	0	34.408	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1100.0	0	SX	0	3.42	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1101.0	0	SX	0	3.42	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1102.0	0	SX	0	3.42	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1103.0	0	SX	0	3.42	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1104.0	0	SX	0	3.42	0	34.409	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1105.0	0	SX	0	3.42	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1106.0	0	SX	0	3.41	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1107.0	0	SX	0	3.41	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1108.0	0	SX	0	3.40	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1109.0	0	SX	0	3.40	0	34.413	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1110.0	0	SX	0	3.40	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1111.0	0	SX	0	3.39	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1112.0	0	SX	0	3.39	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1113.0	0	SX	0	3.39	0	34.413	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1114.0	0	SX	0	3.39	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1115.0	0	SX	0	3.39	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1116.0	0	SX	0	3.39	0	34.408	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1117.0	0	SX	0	3.38	0	34.410	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1118.0	0	SX	0	3.38	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1119.0	0	SX	0	3.38	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1120.0	0	SX	0	3.38	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1121.0	0	SX	0	3.38	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1122.0	0	SX	0	3.38	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1123.0	0	SX	0	3.38	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1124.0	0	SX	0	3.37	0	34.413	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1125.0	0	SX	0	3.37	0	34.413	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1126.0	0	SX	0	3.37	0	34.411	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1127.0	0	SX	0	3.36	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1128.0	0	SX	0	3.36	0	34.412	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1129.0	0	SX	0	3.36	0	34.415	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1130.0	0	SX	0	3.35	0	34.416	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1131.0	0	SX	0	3.35	0	34.419	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1132.0	0	SX	0	3.34	0	34.420	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1133.0	0	SX	0	3.34	0	34.420	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1134.0	0	SX	0	3.33	0	34.419	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1135.0	0	SX	0	3.33	0	34.421	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1136.0	0	SX	0	3.32	0	34.423	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1137.0	0	SX	0	3.31	0	34.424	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1138.0	0	SX	0	3.31	0	34.423	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1139.0	0	SX	0	3.30	0	34.424	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1140.0	0	SX	0	3.29	0	34.425	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1141.0	0	SX	0	3.28	0	34.426	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1142.0	0	SX	0	3.26	0	34.428	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1143.0	0	SX	0	3.26	0	34.428	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1144.0	0	SX	0	3.26	0	34.428	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1145.0	0	SX	0	3.26	0	34.430	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1146.0	0	SX	0	3.25	0	34.433	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1147.0	0	SX	0	3.25	0	34.436	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1148.0	0	SX	0	3.25	0	34.437	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1149.0	0	SX	0	3.25	0	34.434	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1150.0	0	SX	0	3.25	0	34.431	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1151.0	0	SX	0	3.24	0	34.429	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1152.0	0	SX	0	3.24	0	34.427	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1153.0	0	SX	0	3.24	0	34.427	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1154.0	0	SX	0	3.24	0	34.428	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1155.0	0	SX	0	3.24	0	34.431	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1156.0	0	SX	0	3.24	0	34.432	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1157.0	0	SX	0	3.24	0	34.436	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1158.0	0	SX	0	3.22	0	34.440	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1159.0	0	SX	0	3.22	0	34.442	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1160.0	0	SX	0	3.20	0	34.440	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1161.0	0	SX	0	3.20	0	34.439	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1162.0	0	SX	0	3.19	0	34.439	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1163.0	0	SX	0	3.19	0	34.441	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1164.0	0	SX	0	3.19	0	34.442	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1165.0	0	SX	0	3.19	0	34.445	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1166.0	0	SX	0	3.18	0	34.444	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1167.0	0	SX	0	3.18	0	34.444	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1168.0	0	SX	0	3.17	0	34.442	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1169.0	0	SX	0	3.15	0	34.442	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1170.0	0	SX	0	3.14	0	34.443	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1171.0	0	SX	0	3.14	0	34.443	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1172.0	0	SX	0	3.13	0	34.444	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1173.0	0	SX	0	3.13	0	34.445	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1174.0	0	SX	0	3.13	0	34.446	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1175.0	0	SX	0	3.13	0	34.447	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1176.0	0	SX	0	3.13	0	34.448	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1177.0	0	SX	0	3.12	0	34.450	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1178.0	0	SX	0	3.13	0	34.451	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1179.0	0	SX	0	3.12	0	34.451	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1180.0	0	SX	0	3.12	0	34.453	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1181.0	0	SX	0	3.12	0	34.452	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1182.0	0	SX	0	3.12	0	34.452	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1183.0	0	SX	0	3.12	0	34.451	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1184.0	0	SX	0	3.12	0	34.452	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1185.0	0	SX	0	3.12	0	34.454	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1186.0	0	SX	0	3.11	0	34.452	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1187.0	0	SX	0	3.12	0	34.451	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1188.0	0	SX	0	3.10	0	34.449	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1189.0	0	SX	0	3.10	0	34.454	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1190.0	0	SX	0	3.09	0	34.456	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1191.0	0	SX	0	3.09	0	34.457	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1192.0	0	SX	0	3.08	0	34.459	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1193.0	0	SX	0	3.07	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1194.0	0	SX	0	3.07	0	34.462	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1195.0	0	SX	0	3.07	0	34.461	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1196.0	0	SX	0	3.07	0	34.461	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1197.0	0	SX	0	3.06	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1198.0	0	SX	0	3.06	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1199.0	0	SX	0	3.05	0	34.461	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1200.0	0	SX	0	3.05	0	34.462	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1201.0	0	SX	0	3.05	0	34.463	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1202.0	0	SX	0	3.05	0	34.463	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1203.0	0	SX	0	3.05	0	34.463	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1204.0	0	SX	0	3.05	0	34.462	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1205.0	0	SX	0	3.05	0	34.462	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1206.0	0	SX	0	3.05	0	34.461	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1207.0	0	SX	0	3.05	0	34.461	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1208.0	0	SX	0	3.05	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1209.0	0	SX	0	3.05	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1210.0	0	SX	0	3.05	0	34.459	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1211.0	0	SX	0	3.05	0	34.459	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1212.0	0	SX	0	3.05	0	34.458	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1213.0	0	SX	0	3.05	0	34.458	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1214.0	0	SX	0	3.05	0	34.458	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1215.0	0	SX	0	3.05	0	34.458	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1216.0	0	SX	0	3.05	0	34.460	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1217.0	0	SX	0	3.04	0	34.463	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1218.0	0	SX	0	3.04	0	34.464	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1219.0	0	SX	0	3.04	0	34.464	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1220.0	0	SX	0	3.04	0	34.465	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1221.0	0	SX	0	3.04	0	34.466	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1222.0	0	SX	0	3.03	0	34.467	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1223.0	0	SX	0	3.04	0	34.467	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1224.0	0	SX	0	3.03	0	34.466	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1225.0	0	SX	0	3.02	0	34.466	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1226.0	0	SX	0	3.01	0	34.467	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1227.0	0	SX	0	3.00	0	34.468	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1228.0	0	SX	0	3.00	0	34.467	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1229.0	0	SX	0	3.00	0	34.468	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1230.0	0	SX	0	3.00	0	34.468	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1231.0	0	SX	0	3.00	0	34.470	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1232.0	0	SX	0	2.99	0	34.472	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1233.0	0	SX	0	2.99	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1234.0	0	SX	0	2.99	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1235.0	0	SX	0	2.99	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1236.0	0	SX	0	2.99	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1237.0	0	SX	0	2.99	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1238.0	0	SX	0	2.99	0	34.472	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1239.0	0	SX	0	2.99	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1240.0	0	SX	0	2.99	0	34.472	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1241.0	0	SX	0	2.99	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1242.0	0	SX	0	2.99	0	34.472	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1243.0	0	SX	0	2.99	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1244.0	0	SX	0	2.99	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1245.0	0	SX	0	2.98	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1246.0	0	SX	0	2.98	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1247.0	0	SX	0	2.98	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1248.0	0	SX	0	2.98	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1249.0	0	SX	0	2.97	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1250.0	0	SX	0	2.97	0	34.473	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1251.0	0	SX	0	2.96	0	34.475	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1252.0	0	SX	0	2.96	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1253.0	0	SX	0	2.96	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1254.0	0	SX	0	2.95	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1255.0	0	SX	0	2.95	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1256.0	0	SX	0	2.95	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1257.0	0	SX	0	2.95	0	34.472	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1258.0	0	SX	0	2.95	0	34.474	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1259.0	0	SX	0	2.95	0	34.476	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1260.0	0	SX	0	2.94	0	34.478	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1261.0	0	SX	0	2.94	0	34.480	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1262.0	0	SX	0	2.94	0	34.479	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1263.0	0	SX	0	2.94	0	34.479	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1264.0	0	SX	0	2.94	0	34.479	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1265.0	0	SX	0	2.94	0	34.479	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1266.0	0	SX	0	2.94	0	34.481	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1267.0	0	SX	0	2.93	0	34.483	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1268.0	0	SX	0	2.93	0	34.484	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1269.0	0	SX	0	2.93	0	34.485	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1270.0	0	SX	0	2.93	0	34.485	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1271.0	0	SX	0	2.93	0	34.484	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1272.0	0	SX	0	2.92	0	34.481	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1273.0	0	SX	0	2.92	0	34.481	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1274.0	0	SX	0	2.92	0	34.479	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1275.0	0	SX	0	2.91	0	34.480	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1276.0	0	SX	0	2.91	0	34.483	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1277.0	0	SX	0	2.91	0	34.483	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1278.0	0	SX	0	2.91	0	34.484	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1279.0	0	SX	0	2.91	0	34.485	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1280.0	0	SX	0	2.91	0	34.485	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1281.0	0	SX	0	2.91	0	34.484	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1282.0	0	SX	0	2.91	0	34.483	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1283.0	0	SX	0	2.91	0	34.483	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1284.0	0	SX	0	2.91	0	34.482	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1285.0	0	SX	0	2.91	0	34.482	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1286.0	0	SX	0	2.91	0	34.481	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1287.0	0	SX	0	2.91	0	34.482	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1288.0	0	SX	0	2.91	0	34.482	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1289.0	0	SX	0	2.91	0	34.484	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1290.0	0	SX	0	2.90	0	34.486	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1291.0	0	SX	0	2.90	0	34.488	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1292.0	0	SX	0	2.90	0	34.488	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1293.0	0	SX	0	2.90	0	34.488	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1294.0	0	SX	0	2.90	0	34.488	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1295.0	0	SX	0	2.90	0	34.491	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1296.0	0	SX	0	2.89	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1297.0	0	SX	0	2.89	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1298.0	0	SX	0	2.89	0	34.493	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1299.0	0	SX	0	2.89	0	34.489	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1300.0	0	SX	0	2.89	0	34.488	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1301.0	0	SX	0	2.88	0	34.489	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1302.0	0	SX	0	2.88	0	34.491	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1303.0	0	SX	0	2.87	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1304.0	0	SX	0	2.87	0	34.497	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1305.0	0	SX	0	2.87	0	34.497	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1306.0	0	SX	0	2.87	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1307.0	0	SX	0	2.87	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1308.0	0	SX	0	2.87	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1309.0	0	SX	0	2.86	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1310.0	0	SX	0	2.87	0	34.493	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1311.0	0	SX	0	2.87	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1312.0	0	SX	0	2.86	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1313.0	0	SX	0	2.86	0	34.495	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1314.0	0	SX	0	2.86	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1315.0	0	SX	0	2.86	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1316.0	0	SX	0	2.86	0	34.491	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1317.0	0	SX	0	2.86	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1318.0	0	SX	0	2.86	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1319.0	0	SX	0	2.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1320.0	0	SX	0	2.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1321.0	0	SX	0	2.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1322.0	0	SX	0	2.85	0	34.493	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1323.0	0	SX	0	2.85	0	34.493	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1324.0	0	SX	0	2.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1325.0	0	SX	0	2.85	0	34.492	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1326.0	0	SX	0	2.85	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1327.0	0	SX	0	2.85	0	34.489	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1328.0	0	SX	0	2.85	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1329.0	0	SX	0	2.85	0	34.490	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1330.0	0	SX	0	2.85	0	34.491	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1331.0	0	SX	0	2.85	0	34.491	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1332.0	0	SX	0	2.84	0	34.493	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1333.0	0	SX	0	2.84	0	34.494	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1334.0	0	SX	0	2.84	0	34.495	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1335.0	0	SX	0	2.84	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1336.0	0	SX	0	2.84	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1337.0	0	SX	0	2.84	0	34.495	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1338.0	0	SX	0	2.84	0	34.495	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1339.0	0	SX	0	2.84	0	34.496	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1340.0	0	SX	0	2.83	0	34.499	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1341.0	0	SX	0	2.83	0	34.501	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1342.0	0	SX	0	2.83	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1343.0	0	SX	0	2.83	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1344.0	0	SX	0	2.83	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1345.0	0	SX	0	2.83	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1346.0	0	SX	0	2.83	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1347.0	0	SX	0	2.83	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1348.0	0	SX	0	2.82	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1349.0	0	SX	0	2.82	0	34.499	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1350.0	0	SX	0	2.82	0	34.498	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1351.0	0	SX	0	2.82	0	34.499	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1352.0	0	SX	0	2.81	0	34.500	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1353.0	0	SX	0	2.81	0	34.502	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1354.0	0	SX	0	2.81	0	34.505	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1355.0	0	SX	0	2.80	0	34.508	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1356.0	0	SX	0	2.80	0	34.509	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1357.0	0	SX	0	2.80	0	34.505	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1358.0	0	SX	0	2.80	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1359.0	0	SX	0	2.79	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1360.0	0	SX	0	2.79	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1361.0	0	SX	0	2.79	0	34.504	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1362.0	0	SX	0	2.79	0	34.504	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1363.0	0	SX	0	2.78	0	34.505	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1364.0	0	SX	0	2.78	0	34.505	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1365.0	0	SX	0	2.77	0	34.503	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1366.0	0	SX	0	2.77	0	34.504	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1367.0	0	SX	0	2.77	0	34.506	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1368.0	0	SX	0	2.77	0	34.508	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1369.0	0	SX	0	2.77	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1370.0	0	SX	0	2.77	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1371.0	0	SX	0	2.77	0	34.516	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1372.0	0	SX	0	2.77	0	34.515	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1373.0	0	SX	0	2.77	0	34.515	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1374.0	0	SX	0	2.77	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1375.0	0	SX	0	2.77	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1376.0	0	SX	0	2.77	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1377.0	0	SX	0	2.77	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1378.0	0	SX	0	2.77	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1379.0	0	SX	0	2.77	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1380.0	0	SX	0	2.77	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1381.0	0	SX	0	2.77	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1382.0	0	SX	0	2.76	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1383.0	0	SX	0	2.75	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1384.0	0	SX	0	2.75	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1385.0	0	SX	0	2.75	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1386.0	0	SX	0	2.75	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1387.0	0	SX	0	2.75	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1388.0	0	SX	0	2.75	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1389.0	0	SX	0	2.75	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1390.0	0	SX	0	2.75	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1391.0	0	SX	0	2.75	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1392.0	0	SX	0	2.74	0	34.516	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1393.0	0	SX	0	2.75	0	34.517	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1394.0	0	SX	0	2.74	0	34.517	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1395.0	0	SX	0	2.75	0	34.517	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1396.0	0	SX	0	2.74	0	34.516	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1397.0	0	SX	0	2.74	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1398.0	0	SX	0	2.75	0	34.512	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1399.0	0	SX	0	2.75	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1400.0	0	SX	0	2.75	0	34.510	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1401.0	0	SX	0	2.74	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1402.0	0	SX	0	2.74	0	34.510	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1403.0	0	SX	0	2.75	0	34.511	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1404.0	0	SX	0	2.74	0	34.513	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1405.0	0	SX	0	2.74	0	34.515	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1406.0	0	SX	0	2.74	0	34.514	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1407.0	0	SX	0	2.74	0	34.515	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1408.0	0	SX	0	2.74	0	34.517	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1409.0	0	SX	0	2.73	0	34.520	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1410.0	0	SX	0	2.73	0	34.522	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1411.0	0	SX	0	2.73	0	34.522	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1412.0	0	SX	0	2.73	0	34.522	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1413.0	0	SX	0	2.73	0	34.521	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1414.0	0	SX	0	2.73	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1415.0	0	SX	0	2.73	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1416.0	0	SX	0	2.73	0	34.518	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1417.0	0	SX	0	2.73	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1418.0	0	SX	0	2.73	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1419.0	0	SX	0	2.73	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1420.0	0	SX	0	2.72	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1421.0	0	SX	0	2.71	0	34.519	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1422.0	0	SX	0	2.70	0	34.520	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1423.0	0	SX	0	2.68	0	34.522	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1424.0	0	SX	0	2.67	0	34.521	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1425.0	0	SX	0	2.66	0	34.520	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1426.0	0	SX	0	2.66	0	34.520	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1427.0	0	SX	0	2.66	0	34.524	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1428.0	0	SX	0	2.65	0	34.526	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1429.0	0	SX	0	2.65	0	34.528	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1430.0	0	SX	0	2.65	0	34.530	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1431.0	0	SX	0	2.65	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1432.0	0	SX	0	2.65	0	34.533	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1433.0	0	SX	0	2.65	0	34.533	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1434.0	0	SX	0	2.64	0	34.533	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1435.0	0	SX	0	2.64	0	34.532	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1436.0	0	SX	0	2.64	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1437.0	0	SX	0	2.64	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1438.0	0	SX	0	2.64	0	34.529	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1439.0	0	SX	0	2.64	0	34.529	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1440.0	0	SX	0	2.64	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1441.0	0	SX	0	2.64	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1442.0	0	SX	0	2.64	0	34.530	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1443.0	0	SX	0	2.63	0	34.530	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1444.0	0	SX	0	2.63	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1445.0	0	SX	0	2.63	0	34.533	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1446.0	0	SX	0	2.63	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1447.0	0	SX	0	2.63	0	34.528	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1448.0	0	SX	0	2.63	0	34.528	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1449.0	0	SX	0	2.62	0	34.529	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1450.0	0	SX	0	2.62	0	34.529	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1451.0	0	SX	0	2.61	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1452.0	0	SX	0	2.60	0	34.531	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1453.0	0	SX	0	2.60	0	34.536	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1454.0	0	SX	0	2.59	0	34.536	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1455.0	0	SX	0	2.59	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1456.0	0	SX	0	2.59	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1457.0	0	SX	0	2.58	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1458.0	0	SX	0	2.57	0	34.539	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1459.0	0	SX	0	2.57	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1460.0	0	SX	0	2.57	0	34.534	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1461.0	0	SX	0	2.57	0	34.533	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1462.0	0	SX	0	2.56	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1463.0	0	SX	0	2.56	0	34.534	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1464.0	0	SX	0	2.56	0	34.536	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1465.0	0	SX	0	2.56	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1466.0	0	SX	0	2.56	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1467.0	0	SX	0	2.56	0	34.536	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1468.0	0	SX	0	2.56	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1469.0	0	SX	0	2.56	0	34.535	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1470.0	0	SX	0	2.56	0	34.537	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1471.0	0	SX	0	2.56	0	34.540	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1472.0	0	SX	0	2.55	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1473.0	0	SX	0	2.55	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1474.0	0	SX	0	2.54	0	34.544	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1475.0	0	SX	0	2.54	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1476.0	0	SX	0	2.54	0	34.541	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1477.0	0	SX	0	2.54	0	34.539	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1478.0	0	SX	0	2.53	0	34.540	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1479.0	0	SX	0	2.53	0	34.542	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1480.0	0	SX	0	2.53	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1481.0	0	SX	0	2.53	0	34.542	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1482.0	0	SX	0	2.53	0	34.542	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1483.0	0	SX	0	2.52	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1484.0	0	SX	0	2.53	0	34.544	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1485.0	0	SX	0	2.53	0	34.545	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1486.0	0	SX	0	2.52	0	34.547	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1487.0	0	SX	0	2.52	0	34.547	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1488.0	0	SX	0	2.52	0	34.549	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1489.0	0	SX	0	2.51	0	34.548	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1490.0	0	SX	0	2.51	0	34.547	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1491.0	0	SX	0	2.51	0	34.544	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1492.0	0	SX	0	2.51	0	34.543	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1493.0	0	SX	0	2.51	0	34.545	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1494.0	0	SX	0	2.50	0	34.548	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1495.0	0	SX	0	2.50	0	34.550	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1496.0	0	SX	0	2.50	0	34.549	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1497.0	0	SX	0	2.50	0	34.549	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1498.0	0	SX	0	2.50	0	34.549	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1499.0	0	SX	0	2.50	0	34.549	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1500.0	0	SX	0	2.49	0	34.551	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1501.0	0	SX	0	2.49	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1502.0	0	SX	0	2.49	0	34.554	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1503.0	0	SX	0	2.49	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1504.0	0	SX	0	2.49	0	34.554	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1505.0	0	SX	0	2.49	0	34.554	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1506.0	0	SX	0	2.48	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1507.0	0	SX	0	2.48	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1508.0	0	SX	0	2.48	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1509.0	0	SX	0	2.48	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1510.0	0	SX	0	2.48	0	34.551	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1511.0	0	SX	0	2.48	0	34.551	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1512.0	0	SX	0	2.48	0	34.551	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1513.0	0	SX	0	2.48	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1514.0	0	SX	0	2.48	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1515.0	0	SX	0	2.48	0	34.550	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1516.0	0	SX	0	2.48	0	34.547	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1517.0	0	SX	0	2.48	0	34.548	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1518.0	0	SX	0	2.48	0	34.550	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1519.0	0	SX	0	2.48	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1520.0	0	SX	0	2.47	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1521.0	0	SX	0	2.47	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1522.0	0	SX	0	2.48	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1523.0	0	SX	0	2.47	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1524.0	0	SX	0	2.47	0	34.553	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1525.0	0	SX	0	2.47	0	34.551	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1526.0	0	SX	0	2.47	0	34.552	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1527.0	0	SX	0	2.46	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1528.0	0	SX	0	2.46	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1529.0	0	SX	0	2.46	0	34.558	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1530.0	0	SX	0	2.46	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1531.0	0	SX	0	2.46	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1532.0	0	SX	0	2.46	0	34.556	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1533.0	0	SX	0	2.46	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1534.0	0	SX	0	2.45	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1535.0	0	SX	0	2.45	0	34.562	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1536.0	0	SX	0	2.45	0	34.562	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1537.0	0	SX	0	2.45	0	34.560	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1538.0	0	SX	0	2.45	0	34.558	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1539.0	0	SX	0	2.44	0	34.558	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1540.0	0	SX	0	2.44	0	34.560	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1541.0	0	SX	0	2.44	0	34.560	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1542.0	0	SX	0	2.44	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1543.0	0	SX	0	2.44	0	34.562	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1544.0	0	SX	0	2.44	0	34.563	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1545.0	0	SX	0	2.44	0	34.564	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1546.0	0	SX	0	2.44	0	34.562	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1547.0	0	SX	0	2.44	0	34.562	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1548.0	0	SX	0	2.44	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1549.0	0	SX	0	2.44	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1550.0	0	SX	0	2.42	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1551.0	0	SX	0	2.44	0	34.556	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1552.0	0	SX	0	2.44	0	34.556	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1553.0	0	SX	0	2.43	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1554.0	0	SX	0	2.42	0	34.560	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1555.0	0	SX	0	2.42	0	34.560	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1556.0	0	SX	0	2.42	0	34.556	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1557.0	0	SX	0	2.43	0	34.555	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1558.0	0	SX	0	2.43	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1559.0	0	SX	0	2.42	0	34.558	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1560.0	0	SX	0	2.43	0	34.558	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1561.0	0	SX	0	2.42	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1562.0	0	SX	0	2.42	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1563.0	0	SX	0	2.42	0	34.557	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1564.0	0	SX	0	2.42	0	34.559	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1565.0	0	SX	0	2.42	0	34.561	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1566.0	0	SX	0	2.41	0	34.563	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1567.0	0	SX	0	2.41	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1568.0	0	SX	0	2.41	0	34.567	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1569.0	0	SX	0	2.40	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1570.0	0	SX	0	2.40	0	34.564	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1571.0	0	SX	0	2.40	0	34.563	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1572.0	0	SX	0	2.39	0	34.563	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1573.0	0	SX	0	2.39	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1574.0	0	SX	0	2.39	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1575.0	0	SX	0	2.39	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1576.0	0	SX	0	2.39	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1577.0	0	SX	0	2.39	0	34.563	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1578.0	0	SX	0	2.39	0	34.564	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1579.0	0	SX	0	2.38	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1580.0	0	SX	0	2.39	0	34.567	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1581.0	0	SX	0	2.39	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1582.0	0	SX	0	2.39	0	34.565	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1583.0	0	SX	0	2.39	0	34.566	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1584.0	0	SX	0	2.38	0	34.568	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1585.0	0	SX	0	2.38	0	34.570	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1586.0	0	SX	0	2.38	0	34.571	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1587.0	0	SX	0	2.38	0	34.574	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1588.0	0	SX	0	2.37	0	34.576	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1589.0	0	SX	0	2.37	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1590.0	0	SX	0	2.37	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1591.0	0	SX	0	2.37	0	34.577	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1592.0	0	SX	0	2.37	0	34.577	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1593.0	0	SX	0	2.37	0	34.576	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1594.0	0	SX	0	2.37	0	34.576	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1595.0	0	SX	0	2.37	0	34.575	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1596.0	0	SX	0	2.37	0	34.575	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1597.0	0	SX	0	2.37	0	34.574	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1598.0	0	SX	0	2.37	0	34.575	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1599.0	0	SX	0	2.37	0	34.575	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1600.0	0	SX	0	2.37	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1601.0	0	SX	0	2.36	0	34.579	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1602.0	0	SX	0	2.36	0	34.582	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1603.0	0	SX	0	2.35	0	34.581	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1604.0	0	SX	0	2.35	0	34.580	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1605.0	0	SX	0	2.35	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1606.0	0	SX	0	2.35	0	34.578	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1607.0	0	SX	0	2.35	0	34.580	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1608.0	0	SX	0	2.34	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1609.0	0	SX	0	2.34	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1610.0	0	SX	0	2.34	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1611.0	0	SX	0	2.34	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1612.0	0	SX	0	2.34	0	34.586	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1613.0	0	SX	0	2.33	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1614.0	0	SX	0	2.33	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1615.0	0	SX	0	2.33	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1616.0	0	SX	0	2.33	0	34.586	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1617.0	0	SX	0	2.33	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1618.0	0	SX	0	2.33	0	34.582	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1619.0	0	SX	0	2.33	0	34.582	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1620.0	0	SX	0	2.32	0	34.581	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1621.0	0	SX	0	2.32	0	34.581	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1622.0	0	SX	0	2.32	0	34.580	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1623.0	0	SX	0	2.32	0	34.581	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1624.0	0	SX	0	2.32	0	34.583	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1625.0	0	SX	0	2.31	0	34.586	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1626.0	0	SX	0	2.31	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1627.0	0	SX	0	2.31	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1628.0	0	SX	0	2.31	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1629.0	0	SX	0	2.30	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1630.0	0	SX	0	2.30	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1631.0	0	SX	0	2.30	0	34.582	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1632.0	0	SX	0	2.30	0	34.582	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1633.0	0	SX	0	2.30	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1634.0	0	SX	0	2.30	0	34.587	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1635.0	0	SX	0	2.30	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1636.0	0	SX	0	2.30	0	34.591	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1637.0	0	SX	0	2.30	0	34.591	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1638.0	0	SX	0	2.30	0	34.591	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1639.0	0	SX	0	2.30	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1640.0	0	SX	0	2.30	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1641.0	0	SX	0	2.30	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1642.0	0	SX	0	2.30	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1643.0	0	SX	0	2.30	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1644.0	0	SX	0	2.30	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1645.0	0	SX	0	2.30	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1646.0	0	SX	0	2.30	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1647.0	0	SX	0	2.30	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1648.0	0	SX	0	2.28	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1649.0	0	SX	0	2.29	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1650.0	0	SX	0	2.29	0	34.586	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1651.0	0	SX	0	2.29	0	34.586	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1652.0	0	SX	0	2.29	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1653.0	0	SX	0	2.28	0	34.585	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1654.0	0	SX	0	2.29	0	34.584	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1655.0	0	SX	0	2.29	0	34.587	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1656.0	0	SX	0	2.29	0	34.587	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1657.0	0	SX	0	2.29	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1658.0	0	SX	0	2.28	0	34.588	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1659.0	0	SX	0	2.28	0	34.589	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1660.0	0	SX	0	2.28	0	34.591	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1661.0	0	SX	0	2.27	0	34.594	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1662.0	0	SX	0	2.27	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1663.0	0	SX	0	2.27	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1664.0	0	SX	0	2.27	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1665.0	0	SX	0	2.27	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1666.0	0	SX	0	2.27	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1667.0	0	SX	0	2.27	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1668.0	0	SX	0	2.26	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1669.0	0	SX	0	2.26	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1670.0	0	SX	0	2.26	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1671.0	0	SX	0	2.26	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1672.0	0	SX	0	2.26	0	34.587	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1673.0	0	SX	0	2.25	0	34.590	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1674.0	0	SX	0	2.25	0	34.592	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1675.0	0	SX	0	2.25	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1676.0	0	SX	0	2.25	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1677.0	0	SX	0	2.25	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1678.0	0	SX	0	2.25	0	34.592	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1679.0	0	SX	0	2.25	0	34.592	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1680.0	0	SX	0	2.25	0	34.591	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1681.0	0	SX	0	2.25	0	34.592	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1682.0	0	SX	0	2.25	0	34.593	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1683.0	0	SX	0	2.24	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1684.0	0	SX	0	2.25	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1685.0	0	SX	0	2.24	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1686.0	0	SX	0	2.24	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1687.0	0	SX	0	2.24	0	34.598	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1688.0	0	SX	0	2.23	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1689.0	0	SX	0	2.23	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1690.0	0	SX	0	2.23	0	34.603	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1691.0	0	SX	0	2.23	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1692.0	0	SX	0	2.23	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1693.0	0	SX	0	2.23	0	34.598	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1694.0	0	SX	0	2.23	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1695.0	0	SX	0	2.23	0	34.598	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1696.0	0	SX	0	2.22	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1697.0	0	SX	0	2.22	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1698.0	0	SX	0	2.22	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1699.0	0	SX	0	2.22	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1700.0	0	SX	0	2.22	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1701.0	0	SX	0	2.22	0	34.598	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1702.0	0	SX	0	2.22	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1703.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1704.0	0	SX	0	2.22	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1705.0	0	SX	0	2.22	0	34.595	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1706.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1707.0	0	SX	0	2.22	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1708.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1709.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1710.0	0	SX	0	2.22	0	34.594	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1711.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1712.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1713.0	0	SX	0	2.22	0	34.594	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1714.0	0	SX	0	2.22	0	34.596	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1715.0	0	SX	0	2.22	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1716.0	0	SX	0	2.22	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1717.0	0	SX	0	2.22	0	34.603	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1718.0	0	SX	0	2.22	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1719.0	0	SX	0	2.22	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1720.0	0	SX	0	2.22	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1721.0	0	SX	0	2.22	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1722.0	0	SX	0	2.22	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1723.0	0	SX	0	2.21	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1724.0	0	SX	0	2.21	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1725.0	0	SX	0	2.21	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1726.0	0	SX	0	2.21	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1727.0	0	SX	0	2.21	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1728.0	0	SX	0	2.21	0	34.598	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1729.0	0	SX	0	2.21	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1730.0	0	SX	0	2.21	0	34.597	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1731.0	0	SX	0	2.21	0	34.599	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1732.0	0	SX	0	2.21	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1733.0	0	SX	0	2.20	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1734.0	0	SX	0	2.20	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1735.0	0	SX	0	2.20	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1736.0	0	SX	0	2.20	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1737.0	0	SX	0	2.20	0	34.603	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1738.0	0	SX	0	2.20	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1739.0	0	SX	0	2.20	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1740.0	0	SX	0	2.20	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1741.0	0	SX	0	2.20	0	34.603	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1742.0	0	SX	0	2.19	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1743.0	0	SX	0	2.19	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1744.0	0	SX	0	2.19	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1745.0	0	SX	0	2.19	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1746.0	0	SX	0	2.19	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1747.0	0	SX	0	2.19	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1748.0	0	SX	0	2.19	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1749.0	0	SX	0	2.19	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1750.0	0	SX	0	2.19	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1751.0	0	SX	0	2.19	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1752.0	0	SX	0	2.19	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1753.0	0	SX	0	2.19	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1754.0	0	SX	0	2.19	0	34.602	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1755.0	0	SX	0	2.19	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1756.0	0	SX	0	2.19	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1757.0	0	SX	0	2.19	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1758.0	0	SX	0	2.19	0	34.600	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1759.0	0	SX	0	2.19	0	34.601	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1760.0	0	SX	0	2.18	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1761.0	0	SX	0	2.18	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1762.0	0	SX	0	2.17	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1763.0	0	SX	0	2.17	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1764.0	0	SX	0	2.17	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1765.0	0	SX	0	2.17	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1766.0	0	SX	0	2.17	0	34.604	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1767.0	0	SX	0	2.17	0	34.606	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1768.0	0	SX	0	2.17	0	34.605	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1769.0	0	SX	0	2.17	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1770.0	0	SX	0	2.17	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1771.0	0	SX	0	2.17	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1772.0	0	SX	0	2.17	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1773.0	0	SX	0	2.17	0	34.611	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1774.0	0	SX	0	2.16	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1775.0	0	SX	0	2.16	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1776.0	0	SX	0	2.16	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1777.0	0	SX	0	2.16	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1778.0	0	SX	0	2.16	0	34.610	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1779.0	0	SX	0	2.16	0	34.611	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1780.0	0	SX	0	2.16	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1781.0	0	SX	0	2.16	0	34.612	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1782.0	0	SX	0	2.16	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1783.0	0	SX	0	2.16	0	34.609	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1784.0	0	SX	0	2.16	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1785.0	0	SX	0	2.16	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1786.0	0	SX	0	2.16	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1787.0	0	SX	0	2.16	0	34.607	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1788.0	0	SX	0	2.16	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1789.0	0	SX	0	2.16	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1790.0	0	SX	0	2.16	0	34.611	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1791.0	0	SX	0	2.15	0	34.612	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1792.0	0	SX	0	2.16	0	34.614	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1793.0	0	SX	0	2.15	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1794.0	0	SX	0	2.15	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1795.0	0	SX	0	2.15	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1796.0	0	SX	0	2.15	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1797.0	0	SX	0	2.15	0	34.614	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1798.0	0	SX	0	2.15	0	34.612	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1799.0	0	SX	0	2.15	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1800.0	0	SX	0	2.15	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1801.0	0	SX	0	2.15	0	34.608	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1802.0	0	SX	0	2.15	0	34.610	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1803.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1804.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1805.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1806.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1807.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1808.0	0	SX	0	2.14	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1809.0	0	SX	0	2.14	0	34.612	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1810.0	0	SX	0	2.14	0	34.612	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1811.0	0	SX	0	2.13	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1812.0	0	SX	0	2.14	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1813.0	0	SX	0	2.13	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1814.0	0	SX	0	2.13	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1815.0	0	SX	0	2.13	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1816.0	0	SX	0	2.13	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1817.0	0	SX	0	2.13	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1818.0	0	SX	0	2.13	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1819.0	0	SX	0	2.13	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1820.0	0	SX	0	2.13	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1821.0	0	SX	0	2.13	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1822.0	0	SX	0	2.13	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1823.0	0	SX	0	2.13	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1824.0	0	SX	0	2.13	0	34.614	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1825.0	0	SX	0	2.13	0	34.614	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1826.0	0	SX	0	2.13	0	34.613	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1827.0	0	SX	0	2.13	0	34.614	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1828.0	0	SX	0	2.13	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1829.0	0	SX	0	2.13	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1830.0	0	SX	0	2.13	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1831.0	0	SX	0	2.12	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1832.0	0	SX	0	2.12	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1833.0	0	SX	0	2.12	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1834.0	0	SX	0	2.12	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1835.0	0	SX	0	2.12	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1836.0	0	SX	0	2.12	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1837.0	0	SX	0	2.12	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1838.0	0	SX	0	2.12	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1839.0	0	SX	0	2.12	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1840.0	0	SX	0	2.12	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1841.0	0	SX	0	2.12	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1842.0	0	SX	0	2.11	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1843.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1844.0	0	SX	0	2.11	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1845.0	0	SX	0	2.11	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1846.0	0	SX	0	2.11	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1847.0	0	SX	0	2.11	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1848.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1849.0	0	SX	0	2.11	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1850.0	0	SX	0	2.11	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1851.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1852.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1853.0	0	SX	0	2.11	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1854.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1855.0	0	SX	0	2.11	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1856.0	0	SX	0	2.11	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1857.0	0	SX	0	2.11	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1858.0	0	SX	0	2.11	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1859.0	0	SX	0	2.11	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1860.0	0	SX	0	2.11	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1861.0	0	SX	0	2.11	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1862.0	0	SX	0	2.11	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1863.0	0	SX	0	2.11	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1864.0	0	SX	0	2.11	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1865.0	0	SX	0	2.11	0	34.616	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1866.0	0	SX	0	2.11	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1867.0	0	SX	0	2.11	0	34.615	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1868.0	0	SX	0	2.10	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1869.0	0	SX	0	2.10	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1870.0	0	SX	0	2.11	0	34.617	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1871.0	0	SX	0	2.11	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1872.0	0	SX	0	2.10	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1873.0	0	SX	0	2.10	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1874.0	0	SX	0	2.10	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1875.0	0	SX	0	2.10	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1876.0	0	SX	0	2.10	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1877.0	0	SX	0	2.10	0	34.624	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1878.0	0	SX	0	2.09	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1879.0	0	SX	0	2.09	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1880.0	0	SX	0	2.09	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1881.0	0	SX	0	2.09	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1882.0	0	SX	0	2.10	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1883.0	0	SX	0	2.10	0	34.624	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1884.0	0	SX	0	2.09	0	34.626	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1885.0	0	SX	0	2.09	0	34.626	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1886.0	0	SX	0	2.09	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1887.0	0	SX	0	2.09	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1888.0	0	SX	0	2.08	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1889.0	0	SX	0	2.08	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1890.0	0	SX	0	2.08	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1891.0	0	SX	0	2.08	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1892.0	0	SX	0	2.08	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1893.0	0	SX	0	2.08	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1894.0	0	SX	0	2.08	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1895.0	0	SX	0	2.07	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1896.0	0	SX	0	2.07	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1897.0	0	SX	0	2.08	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1898.0	0	SX	0	2.07	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1899.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1900.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1901.0	0	SX	0	2.07	0	34.623	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1902.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1903.0	0	SX	0	2.07	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1904.0	0	SX	0	2.07	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1905.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1906.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1907.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1908.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1909.0	0	SX	0	2.07	0	34.621	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1910.0	0	SX	0	2.07	0	34.620	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1911.0	0	SX	0	2.07	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1912.0	0	SX	0	2.07	0	34.618	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1913.0	0	SX	0	2.07	0	34.619	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1914.0	0	SX	0	2.07	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1915.0	0	SX	0	2.06	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1916.0	0	SX	0	2.06	0	34.627	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1917.0	0	SX	0	2.06	0	34.626	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1918.0	0	SX	0	2.06	0	34.626	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1919.0	0	SX	0	2.06	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1920.0	0	SX	0	2.06	0	34.625	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1921.0	0	SX	0	2.06	0	34.624	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1922.0	0	SX	0	2.06	0	34.626	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1923.0	0	SX	0	2.05	0	34.628	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1924.0	0	SX	0	2.05	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1925.0	0	SX	0	2.05	0	34.633	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1926.0	0	SX	0	2.05	0	34.633	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1927.0	0	SX	0	2.05	0	34.632	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1928.0	0	SX	0	2.05	0	34.629	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1929.0	0	SX	0	2.05	0	34.628	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1930.0	0	SX	0	2.05	0	34.630	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1931.0	0	SX	0	2.04	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1932.0	0	SX	0	2.04	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1933.0	0	SX	0	2.04	0	34.628	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1934.0	0	SX	0	2.04	0	34.627	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1935.0	0	SX	0	2.04	0	34.627	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1936.0	0	SX	0	2.03	0	34.629	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1937.0	0	SX	0	2.03	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1938.0	0	SX	0	2.03	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1939.0	0	SX	0	2.03	0	34.630	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1940.0	0	SX	0	2.03	0	34.630	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1941.0	0	SX	0	2.03	0	34.629	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1942.0	0	SX	0	2.03	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1943.0	0	SX	0	2.02	0	34.632	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1944.0	0	SX	0	2.02	0	34.634	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1945.0	0	SX	0	2.02	0	34.635	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1946.0	0	SX	0	2.02	0	34.635	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1947.0	0	SX	0	2.02	0	34.633	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1948.0	0	SX	0	2.02	0	34.633	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1949.0	0	SX	0	2.02	0	34.622	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1950.0	0	SX	0	2.02	0	34.631	0
JLPT___2007453	001	C	04/28/2007	10:55	136.7300	23.8067	0	1951.0	0	SX	0	2.02	0	34.618	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	0.0	0	SX	0	25.83		19.647	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1.0	0	SX	0	25.99		33.252	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	2.0	0	SX	0	25.99		33.903	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	3.0	0	SX	0	25.99		34.442	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	4.0	0	SX	0	25.99	0	34.731	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	5.0	0	SX	0	25.99	0	34.815	
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	6.0	0	SX	0	25.99	0	34.835	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	7.0	0	SX	0	25.99	0	34.845	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	8.0	0	SX	0	25.99	0	34.853	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	9.0	0	SX	0	25.97	0	34.859	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	10.0	0	SX	0	25.93	0	34.864	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	11.0	0	SX	0	25.21	0	34.867	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	12.0	0	SX	0	25.02	0	34.870	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	13.0	0	SX	0	24.71	0	34.877	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	14.0	0	SX	0	24.59	0	34.879	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	15.0	0	SX	0	24.57	0	34.881	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	16.0	0	SX	0	24.53	0	34.880	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	17.0	0	SX	0	24.33	0	34.879	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	18.0	0	SX	0	24.26	0	34.879	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	19.0	0	SX	0	24.23	0	34.881	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	20.0	0	SX	0	24.21	0	34.883	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	21.0	0	SX	0	24.18	0	34.887	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	22.0	0	SX	0	24.16	0	34.890	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	23.0	0	SX	0	24.13	0	34.893	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	24.0	0	SX	0	24.11	0	34.895	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	25.0	0	SX	0	24.06	0	34.896	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	26.0	0	SX	0	24.02	0	34.897	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	27.0	0	SX	0	23.98	0	34.895	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	28.0	0	SX	0	23.88	0	34.895	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	29.0	0	SX	0	23.82	0	34.895	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	30.0	0	SX	0	23.81	0	34.895	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	31.0	0	SX	0	23.75	0	34.893	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	32.0	0	SX	0	23.66	0	34.892	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	33.0	0	SX	0	23.57	0	34.889	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	34.0	0	SX	0	23.41	0	34.888	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	35.0	0	SX	0	23.35	0	34.884	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	36.0	0	SX	0	23.26	0	34.879	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	37.0	0	SX	0	23.08	0	34.871	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	38.0	0	SX	0	22.95	0	34.863	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	39.0	0	SX	0	22.93	0	34.855	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	40.0	0	SX	0	22.89	0	34.844	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	41.0	0	SX	0	22.67	0	34.834	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	42.0	0	SX	0	22.54	0	34.825	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	43.0	0	SX	0	22.46	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	44.0	0	SX	0	22.43	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	45.0	0	SX	0	22.36	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	46.0	0	SX	0	22.33	0	34.824	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	47.0	0	SX	0	22.31	0	34.826	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	48.0	0	SX	0	22.22	0	34.827	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	49.0	0	SX	0	22.13	0	34.826	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	50.0	0	SX	0	22.06	0	34.825	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	51.0	0	SX	0	22.01	0	34.825	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	52.0	0	SX	0	21.92	0	34.825	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	53.0	0	SX	0	21.88	0	34.825	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	54.0	0	SX	0	21.87	0	34.824	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	55.0	0	SX	0	21.84	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	56.0	0	SX	0	21.78	0	34.820	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	57.0	0	SX	0	21.74	0	34.818	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	58.0	0	SX	0	21.71	0	34.818	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	59.0	0	SX	0	21.71	0	34.819	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	60.0	0	SX	0	21.71	0	34.821	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	61.0	0	SX	0	21.70	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	62.0	0	SX	0	21.70	0	34.822	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	63.0	0	SX	0	21.70	0	34.820	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	64.0	0	SX	0	21.66	0	34.820	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	65.0	0	SX	0	21.62	0	34.819	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	66.0	0	SX	0	21.61	0	34.818	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	67.0	0	SX	0	21.61	0	34.816	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	68.0	0	SX	0	21.58	0	34.815	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	69.0	0	SX	0	21.57	0	34.813	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	70.0	0	SX	0	21.56	0	34.811	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	71.0	0	SX	0	21.54	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	72.0	0	SX	0	21.51	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	73.0	0	SX	0	21.48	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	74.0	0	SX	0	21.45	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	75.0	0	SX	0	21.45	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	76.0	0	SX	0	21.45	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	77.0	0	SX	0	21.44	0	34.811	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	78.0	0	SX	0	21.43	0	34.813	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	79.0	0	SX	0	21.41	0	34.814	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	80.0	0	SX	0	21.38	0	34.812	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	81.0	0	SX	0	21.27	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	82.0	0	SX	0	21.25	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	83.0	0	SX	0	21.23	0	34.808	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	84.0	0	SX	0	21.23	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	85.0	0	SX	0	21.22	0	34.810	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	86.0	0	SX	0	21.22	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	87.0	0	SX	0	21.22	0	34.808	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	88.0	0	SX	0	21.21	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	89.0	0	SX	0	21.15	0	34.805	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	90.0	0	SX	0	21.07	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	91.0	0	SX	0	21.03	0	34.805	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	92.0	0	SX	0	20.97	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	93.0	0	SX	0	20.94	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	94.0	0	SX	0	20.88	0	34.803	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	95.0	0	SX	0	20.80	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	96.0	0	SX	0	20.73	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	97.0	0	SX	0	20.68	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	98.0	0	SX	0	20.67	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	99.0	0	SX	0	20.66	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	100.0	0	SX	0	20.66	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	101.0	0	SX	0	20.63	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	102.0	0	SX	0	20.57	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	103.0	0	SX	0	20.56	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	104.0	0	SX	0	20.55	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	105.0	0	SX	0	20.52	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	106.0	0	SX	0	20.50	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	107.0	0	SX	0	20.42	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	108.0	0	SX	0	20.33	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	109.0	0	SX	0	20.27	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	110.0	0	SX	0	20.20	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	111.0	0	SX	0	20.12	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	112.0	0	SX	0	20.02	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	113.0	0	SX	0	19.99	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	114.0	0	SX	0	19.97	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	115.0	0	SX	0	19.94	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	116.0	0	SX	0	19.90	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	117.0	0	SX	0	19.88	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	118.0	0	SX	0	19.87	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	119.0	0	SX	0	19.86	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	120.0	0	SX	0	19.79	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	121.0	0	SX	0	19.71	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	122.0	0	SX	0	19.66	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	123.0	0	SX	0	19.62	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	124.0	0	SX	0	19.59	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	125.0	0	SX	0	19.58	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	126.0	0	SX	0	19.57	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	127.0	0	SX	0	19.57	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	128.0	0	SX	0	19.56	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	129.0	0	SX	0	19.55	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	130.0	0	SX	0	19.55	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	131.0	0	SX	0	19.55	0	34.794	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	132.0	0	SX	0	19.53	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	133.0	0	SX	0	19.51	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	134.0	0	SX	0	19.48	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	135.0	0	SX	0	19.42	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	136.0	0	SX	0	19.39	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	137.0	0	SX	0	19.34	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	138.0	0	SX	0	19.28	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	139.0	0	SX	0	19.25	0	34.805	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	140.0	0	SX	0	19.21	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	141.0	0	SX	0	19.17	0	34.808	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	142.0	0	SX	0	19.15	0	34.811	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	143.0	0	SX	0	19.13	0	34.812	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	144.0	0	SX	0	19.12	0	34.811	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	145.0	0	SX	0	19.10	0	34.808	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	146.0	0	SX	0	19.00	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	147.0	0	SX	0	18.97	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	148.0	0	SX	0	18.93	0	34.808	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	149.0	0	SX	0	18.92	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	150.0	0	SX	0	18.90	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	151.0	0	SX	0	18.85	0	34.809	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	152.0	0	SX	0	18.81	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	153.0	0	SX	0	18.81	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	154.0	0	SX	0	18.79	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	155.0	0	SX	0	18.76	0	34.807	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	156.0	0	SX	0	18.71	0	34.805	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	157.0	0	SX	0	18.70	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	158.0	0	SX	0	18.69	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	159.0	0	SX	0	18.68	0	34.805	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	160.0	0	SX	0	18.67	0	34.804	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	161.0	0	SX	0	18.66	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	162.0	0	SX	0	18.66	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	163.0	0	SX	0	18.66	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	164.0	0	SX	0	18.66	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	165.0	0	SX	0	18.66	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	166.0	0	SX	0	18.65	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	167.0	0	SX	0	18.65	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	168.0	0	SX	0	18.65	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	169.0	0	SX	0	18.64	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	170.0	0	SX	0	18.64	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	171.0	0	SX	0	18.63	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	172.0	0	SX	0	18.62	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	173.0	0	SX	0	18.62	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	174.0	0	SX	0	18.59	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	175.0	0	SX	0	18.58	0	34.800	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	176.0	0	SX	0	18.58	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	177.0	0	SX	0	18.56	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	178.0	0	SX	0	18.54	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	179.0	0	SX	0	18.54	0	34.802	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	180.0	0	SX	0	18.53	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	181.0	0	SX	0	18.52	0	34.801	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	182.0	0	SX	0	18.51	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	183.0	0	SX	0	18.50	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	184.0	0	SX	0	18.49	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	185.0	0	SX	0	18.47	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	186.0	0	SX	0	18.46	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	187.0	0	SX	0	18.44	0	34.798	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	188.0	0	SX	0	18.42	0	34.799	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	189.0	0	SX	0	18.41	0	34.797	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	190.0	0	SX	0	18.38	0	34.796	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	191.0	0	SX	0	18.34	0	34.793	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	192.0	0	SX	0	18.28	0	34.791	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	193.0	0	SX	0	18.21	0	34.788	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	194.0	0	SX	0	18.19	0	34.786	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	195.0	0	SX	0	18.12	0	34.784	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	196.0	0	SX	0	18.08	0	34.786	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	197.0	0	SX	0	18.07	0	34.786	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	198.0	0	SX	0	18.06	0	34.785	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	199.0	0	SX	0	18.05	0	34.783	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	200.0	0	SX	0	18.03	0	34.782	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	201.0	0	SX	0	18.01	0	34.782	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	202.0	0	SX	0	17.97	0	34.781	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	203.0	0	SX	0	17.96	0	34.780	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	204.0	0	SX	0	17.95	0	34.778	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	205.0	0	SX	0	17.93	0	34.776	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	206.0	0	SX	0	17.89	0	34.774	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	207.0	0	SX	0	17.80	0	34.772	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	208.0	0	SX	0	17.76	0	34.770	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	209.0	0	SX	0	17.75	0	34.766	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	210.0	0	SX	0	17.74	0	34.764	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	211.0	0	SX	0	17.73	0	34.763	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	212.0	0	SX	0	17.72	0	34.763	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	213.0	0	SX	0	17.73	0	34.763	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	214.0	0	SX	0	17.72	0	34.764	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	215.0	0	SX	0	17.68	0	34.764	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	216.0	0	SX	0	17.67	0	34.761	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	217.0	0	SX	0	17.67	0	34.760	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	218.0	0	SX	0	17.61	0	34.757	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	219.0	0	SX	0	17.56	0	34.756	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	220.0	0	SX	0	17.53	0	34.754	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	221.0	0	SX	0	17.52	0	34.753	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	222.0	0	SX	0	17.51	0	34.752	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	223.0	0	SX	0	17.50	0	34.753	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	224.0	0	SX	0	17.49	0	34.753	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	225.0	0	SX	0	17.48	0	34.750	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	226.0	0	SX	0	17.46	0	34.750	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	227.0	0	SX	0	17.44	0	34.748	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	228.0	0	SX	0	17.43	0	34.746	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	229.0	0	SX	0	17.42	0	34.746	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	230.0	0	SX	0	17.41	0	34.744	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	231.0	0	SX	0	17.39	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	232.0	0	SX	0	17.38	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	233.0	0	SX	0	17.38	0	34.744	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	234.0	0	SX	0	17.37	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	235.0	0	SX	0	17.36	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	236.0	0	SX	0	17.36	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	237.0	0	SX	0	17.35	0	34.745	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	238.0	0	SX	0	17.33	0	34.744	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	239.0	0	SX	0	17.32	0	34.742	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	240.0	0	SX	0	17.31	0	34.740	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	241.0	0	SX	0	17.31	0	34.741	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	242.0	0	SX	0	17.30	0	34.739	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	243.0	0	SX	0	17.28	0	34.740	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	244.0	0	SX	0	17.26	0	34.739	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	245.0	0	SX	0	17.25	0	34.738	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	246.0	0	SX	0	17.23	0	34.738	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	247.0	0	SX	0	17.22	0	34.736	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	248.0	0	SX	0	17.20	0	34.733	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	249.0	0	SX	0	17.17	0	34.728	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	250.0	0	SX	0	17.10	0	34.726	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	251.0	0	SX	0	17.08	0	34.724	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	252.0	0	SX	0	17.07	0	34.725	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	253.0	0	SX	0	17.06	0	34.724	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	254.0	0	SX	0	17.06	0	34.723	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	255.0	0	SX	0	17.06	0	34.722	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	256.0	0	SX	0	17.04	0	34.722	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	257.0	0	SX	0	17.03	0	34.724	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	258.0	0	SX	0	17.03	0	34.725	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	259.0	0	SX	0	17.03	0	34.723	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	260.0	0	SX	0	17.01	0	34.723	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	261.0	0	SX	0	16.97	0	34.721	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	262.0	0	SX	0	16.97	0	34.718	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	263.0	0	SX	0	16.96	0	34.716	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	264.0	0	SX	0	16.95	0	34.717	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	265.0	0	SX	0	16.94	0	34.716	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	266.0	0	SX	0	16.91	0	34.715	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	267.0	0	SX	0	16.91	0	34.714	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	268.0	0	SX	0	16.90	0	34.712	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	269.0	0	SX	0	16.88	0	34.712	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	270.0	0	SX	0	16.87	0	34.710	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	271.0	0	SX	0	16.85	0	34.708	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	272.0	0	SX	0	16.84	0	34.706	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	273.0	0	SX	0	16.82	0	34.705	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	274.0	0	SX	0	16.80	0	34.704	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	275.0	0	SX	0	16.78	0	34.702	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	276.0	0	SX	0	16.77	0	34.701	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	277.0	0	SX	0	16.76	0	34.700	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	278.0	0	SX	0	16.74	0	34.699	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	279.0	0	SX	0	16.72	0	34.700	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	280.0	0	SX	0	16.71	0	34.698	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	281.0	0	SX	0	16.71	0	34.699	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	282.0	0	SX	0	16.70	0	34.696	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	283.0	0	SX	0	16.67	0	34.693	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	284.0	0	SX	0	16.58	0	34.689	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	285.0	0	SX	0	16.57	0	34.686	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	286.0	0	SX	0	16.55	0	34.682	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	287.0	0	SX	0	16.53	0	34.681	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	288.0	0	SX	0	16.52	0	34.681	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	289.0	0	SX	0	16.49	0	34.683	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	290.0	0	SX	0	16.48	0	34.682	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	291.0	0	SX	0	16.48	0	34.679	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	292.0	0	SX	0	16.44	0	34.675	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	293.0	0	SX	0	16.37	0	34.671	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	294.0	0	SX	0	16.35	0	34.668	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	295.0	0	SX	0	16.32	0	34.665	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	296.0	0	SX	0	16.31	0	34.665	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	297.0	0	SX	0	16.31	0	34.662	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	298.0	0	SX	0	16.30	0	34.662	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	299.0	0	SX	0	16.28	0	34.662	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	300.0	0	SX	0	16.27	0	34.661	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	301.0	0	SX	0	16.26	0	34.662	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	302.0	0	SX	0	16.24	0	34.660	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	303.0	0	SX	0	16.20	0	34.659	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	304.0	0	SX	0	16.15	0	34.656	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	305.0	0	SX	0	16.14	0	34.653	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	306.0	0	SX	0	16.13	0	34.651	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	307.0	0	SX	0	16.12	0	34.649	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	308.0	0	SX	0	16.11	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	309.0	0	SX	0	16.07	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	310.0	0	SX	0	16.03	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	311.0	0	SX	0	16.00	0	34.638	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	312.0	0	SX	0	15.95	0	34.635	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	313.0	0	SX	0	15.92	0	34.633	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	314.0	0	SX	0	15.92	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	315.0	0	SX	0	15.91	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	316.0	0	SX	0	15.90	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	317.0	0	SX	0	15.90	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	318.0	0	SX	0	15.90	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	319.0	0	SX	0	15.89	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	320.0	0	SX	0	15.89	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	321.0	0	SX	0	15.88	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	322.0	0	SX	0	15.86	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	323.0	0	SX	0	15.85	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	324.0	0	SX	0	15.84	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	325.0	0	SX	0	15.81	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	326.0	0	SX	0	15.71	0	34.616	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	327.0	0	SX	0	15.68	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	328.0	0	SX	0	15.66	0	34.611	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	329.0	0	SX	0	15.65	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	330.0	0	SX	0	15.63	0	34.606	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	331.0	0	SX	0	15.57	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	332.0	0	SX	0	15.51	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	333.0	0	SX	0	15.49	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	334.0	0	SX	0	15.48	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	335.0	0	SX	0	15.47	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	336.0	0	SX	0	15.46	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	337.0	0	SX	0	15.45	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	338.0	0	SX	0	15.45	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	339.0	0	SX	0	15.44	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	340.0	0	SX	0	15.43	0	34.589	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	341.0	0	SX	0	15.35	0	34.586	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	342.0	0	SX	0	15.32	0	34.582	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	343.0	0	SX	0	15.30	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	344.0	0	SX	0	15.29	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	345.0	0	SX	0	15.27	0	34.576	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	346.0	0	SX	0	15.24	0	34.574	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	347.0	0	SX	0	15.19	0	34.571	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	348.0	0	SX	0	15.16	0	34.570	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	349.0	0	SX	0	15.15	0	34.567	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	350.0	0	SX	0	15.15	0	34.565	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	351.0	0	SX	0	15.15	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	352.0	0	SX	0	15.06	0	34.557	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	353.0	0	SX	0	15.00	0	34.554	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	354.0	0	SX	0	14.96	0	34.551	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	355.0	0	SX	0	14.94	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	356.0	0	SX	0	14.92	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	357.0	0	SX	0	14.90	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	358.0	0	SX	0	14.90	0	34.547	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	359.0	0	SX	0	14.88	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	360.0	0	SX	0	14.86	0	34.544	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	361.0	0	SX	0	14.84	0	34.542	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	362.0	0	SX	0	14.80	0	34.538	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	363.0	0	SX	0	14.72	0	34.534	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	364.0	0	SX	0	14.68	0	34.530	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	365.0	0	SX	0	14.65	0	34.528	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	366.0	0	SX	0	14.63	0	34.526	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	367.0	0	SX	0	14.63	0	34.525	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	368.0	0	SX	0	14.62	0	34.526	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	369.0	0	SX	0	14.60	0	34.527	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	370.0	0	SX	0	14.59	0	34.525	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	371.0	0	SX	0	14.56	0	34.522	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	372.0	0	SX	0	14.53	0	34.517	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	373.0	0	SX	0	14.48	0	34.515	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	374.0	0	SX	0	14.45	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	375.0	0	SX	0	14.44	0	34.515	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	376.0	0	SX	0	14.42	0	34.513	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	377.0	0	SX	0	14.41	0	34.513	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	378.0	0	SX	0	14.39	0	34.511	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	379.0	0	SX	0	14.35	0	34.508	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	380.0	0	SX	0	14.28	0	34.506	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	381.0	0	SX	0	14.25	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	382.0	0	SX	0	14.21	0	34.498	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	383.0	0	SX	0	14.19	0	34.496	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	384.0	0	SX	0	14.19	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	385.0	0	SX	0	14.18	0	34.490	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	386.0	0	SX	0	14.13	0	34.486	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	387.0	0	SX	0	14.10	0	34.482	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	388.0	0	SX	0	14.03	0	34.477	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	389.0	0	SX	0	13.95	0	34.473	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	390.0	0	SX	0	13.92	0	34.470	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	391.0	0	SX	0	13.86	0	34.467	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	392.0	0	SX	0	13.83	0	34.464	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	393.0	0	SX	0	13.82	0	34.462	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	394.0	0	SX	0	13.77	0	34.460	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	395.0	0	SX	0	13.74	0	34.456	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	396.0	0	SX	0	13.70	0	34.452	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	397.0	0	SX	0	13.66	0	34.449	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	398.0	0	SX	0	13.60	0	34.447	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	399.0	0	SX	0	13.57	0	34.446	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	400.0	0	SX	0	13.56	0	34.443	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	401.0	0	SX	0	13.55	0	34.440	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	402.0	0	SX	0	13.51	0	34.438	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	403.0	0	SX	0	13.47	0	34.437	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	404.0	0	SX	0	13.43	0	34.434	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	405.0	0	SX	0	13.38	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	406.0	0	SX	0	13.33	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	407.0	0	SX	0	13.31	0	34.428	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	408.0	0	SX	0	13.29	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	409.0	0	SX	0	13.25	0	34.424	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	410.0	0	SX	0	13.21	0	34.422	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	411.0	0	SX	0	13.19	0	34.420	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	412.0	0	SX	0	13.17	0	34.421	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	413.0	0	SX	0	13.16	0	34.419	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	414.0	0	SX	0	13.15	0	34.418	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	415.0	0	SX	0	13.14	0	34.418	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	416.0	0	SX	0	13.13	0	34.417	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	417.0	0	SX	0	13.09	0	34.415	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	418.0	0	SX	0	13.05	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	419.0	0	SX	0	13.05	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	420.0	0	SX	0	13.04	0	34.411	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	421.0	0	SX	0	13.03	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	422.0	0	SX	0	13.02	0	34.411	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	423.0	0	SX	0	13.00	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	424.0	0	SX	0	12.99	0	34.411	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	425.0	0	SX	0	12.97	0	34.410	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	426.0	0	SX	0	12.95	0	34.408	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	427.0	0	SX	0	12.94	0	34.406	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	428.0	0	SX	0	12.93	0	34.404	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	429.0	0	SX	0	12.88	0	34.401	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	430.0	0	SX	0	12.81	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	431.0	0	SX	0	12.78	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	432.0	0	SX	0	12.76	0	34.396	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	433.0	0	SX	0	12.72	0	34.394	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	434.0	0	SX	0	12.70	0	34.394	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	435.0	0	SX	0	12.69	0	34.392	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	436.0	0	SX	0	12.68	0	34.391	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	437.0	0	SX	0	12.65	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	438.0	0	SX	0	12.59	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	439.0	0	SX	0	12.55	0	34.380	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	440.0	0	SX	0	12.51	0	34.376	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	441.0	0	SX	0	12.47	0	34.374	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	442.0	0	SX	0	12.43	0	34.372	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	443.0	0	SX	0	12.38	0	34.369	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	444.0	0	SX	0	12.36	0	34.366	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	445.0	0	SX	0	12.34	0	34.366	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	446.0	0	SX	0	12.32	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	447.0	0	SX	0	12.29	0	34.363	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	448.0	0	SX	0	12.26	0	34.360	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	449.0	0	SX	0	12.25	0	34.358	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	450.0	0	SX	0	12.23	0	34.356	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	451.0	0	SX	0	12.21	0	34.355	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	452.0	0	SX	0	12.18	0	34.356	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	453.0	0	SX	0	12.16	0	34.356	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	454.0	0	SX	0	12.14	0	34.354	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	455.0	0	SX	0	12.09	0	34.353	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	456.0	0	SX	0	12.08	0	34.349	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	457.0	0	SX	0	12.07	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	458.0	0	SX	0	12.03	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	459.0	0	SX	0	12.02	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	460.0	0	SX	0	12.01	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	461.0	0	SX	0	12.00	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	462.0	0	SX	0	11.98	0	34.344	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	463.0	0	SX	0	11.95	0	34.342	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	464.0	0	SX	0	11.89	0	34.337	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	465.0	0	SX	0	11.87	0	34.338	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	466.0	0	SX	0	11.86	0	34.336	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	467.0	0	SX	0	11.86	0	34.334	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	468.0	0	SX	0	11.83	0	34.332	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	469.0	0	SX	0	11.81	0	34.328	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	470.0	0	SX	0	11.77	0	34.327	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	471.0	0	SX	0	11.70	0	34.323	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	472.0	0	SX	0	11.66	0	34.323	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	473.0	0	SX	0	11.64	0	34.322	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	474.0	0	SX	0	11.59	0	34.318	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	475.0	0	SX	0	11.56	0	34.314	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	476.0	0	SX	0	11.50	0	34.311	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	477.0	0	SX	0	11.45	0	34.308	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	478.0	0	SX	0	11.44	0	34.306	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	479.0	0	SX	0	11.42	0	34.303	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	480.0	0	SX	0	11.38	0	34.301	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	481.0	0	SX	0	11.31	0	34.297	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	482.0	0	SX	0	11.25	0	34.293	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	483.0	0	SX	0	11.20	0	34.290	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	484.0	0	SX	0	11.18	0	34.289	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	485.0	0	SX	0	11.14	0	34.289	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	486.0	0	SX	0	11.12	0	34.287	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	487.0	0	SX	0	11.12	0	34.286	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	488.0	0	SX	0	11.12	0	34.285	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	489.0	0	SX	0	11.11	0	34.285	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	490.0	0	SX	0	11.11	0	34.285	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	491.0	0	SX	0	11.11	0	34.285	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	492.0	0	SX	0	11.11	0	34.285	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	493.0	0	SX	0	11.10	0	34.282	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	494.0	0	SX	0	11.06	0	34.281	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	495.0	0	SX	0	11.01	0	34.276	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	496.0	0	SX	0	10.91	0	34.271	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	497.0	0	SX	0	10.85	0	34.268	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	498.0	0	SX	0	10.83	0	34.268	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	499.0	0	SX	0	10.83	0	34.267	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	500.0	0	SX	0	10.82	0	34.263	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	501.0	0	SX	0	10.80	0	34.258	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	502.0	0	SX	0	10.65	0	34.252	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	503.0	0	SX	0	10.55	0	34.246	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	504.0	0	SX	0	10.47	0	34.244	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	505.0	0	SX	0	10.46	0	34.242	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	506.0	0	SX	0	10.43	0	34.240	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	507.0	0	SX	0	10.39	0	34.239	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	508.0	0	SX	0	10.36	0	34.235	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	509.0	0	SX	0	10.34	0	34.234	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	510.0	0	SX	0	10.34	0	34.232	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	511.0	0	SX	0	10.34	0	34.234	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	512.0	0	SX	0	10.33	0	34.234	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	513.0	0	SX	0	10.31	0	34.234	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	514.0	0	SX	0	10.30	0	34.231	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	515.0	0	SX	0	10.27	0	34.229	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	516.0	0	SX	0	10.26	0	34.227	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	517.0	0	SX	0	10.26	0	34.226	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	518.0	0	SX	0	10.24	0	34.224	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	519.0	0	SX	0	10.20	0	34.222	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	520.0	0	SX	0	10.18	0	34.221	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	521.0	0	SX	0	10.16	0	34.219	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	522.0	0	SX	0	10.12	0	34.214	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	523.0	0	SX	0	9.97	0	34.210	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	524.0	0	SX	0	9.91	0	34.205	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	525.0	0	SX	0	9.90	0	34.205	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	526.0	0	SX	0	9.88	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	527.0	0	SX	0	9.87	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	528.0	0	SX	0	9.86	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	529.0	0	SX	0	9.85	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	530.0	0	SX	0	9.84	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	531.0	0	SX	0	9.84	0	34.201	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	532.0	0	SX	0	9.83	0	34.200	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	533.0	0	SX	0	9.82	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	534.0	0	SX	0	9.80	0	34.201	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	535.0	0	SX	0	9.80	0	34.199	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	536.0	0	SX	0	9.80	0	34.198	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	537.0	0	SX	0	9.79	0	34.195	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	538.0	0	SX	0	9.74	0	34.191	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	539.0	0	SX	0	9.62	0	34.188	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	540.0	0	SX	0	9.59	0	34.184	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	541.0	0	SX	0	9.52	0	34.184	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	542.0	0	SX	0	9.49	0	34.184	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	543.0	0	SX	0	9.47	0	34.183	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	544.0	0	SX	0	9.45	0	34.182	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	545.0	0	SX	0	9.44	0	34.181	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	546.0	0	SX	0	9.43	0	34.180	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	547.0	0	SX	0	9.40	0	34.181	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	548.0	0	SX	0	9.38	0	34.179	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	549.0	0	SX	0	9.35	0	34.178	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	550.0	0	SX	0	9.33	0	34.176	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	551.0	0	SX	0	9.31	0	34.174	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	552.0	0	SX	0	9.31	0	34.174	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	553.0	0	SX	0	9.31	0	34.173	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	554.0	0	SX	0	9.28	0	34.170	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	555.0	0	SX	0	9.26	0	34.170	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	556.0	0	SX	0	9.20	0	34.164	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	557.0	0	SX	0	9.09	0	34.162	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	558.0	0	SX	0	9.03	0	34.159	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	559.0	0	SX	0	8.99	0	34.160	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	560.0	0	SX	0	8.97	0	34.160	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	561.0	0	SX	0	8.96	0	34.159	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	562.0	0	SX	0	8.95	0	34.157	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	563.0	0	SX	0	8.94	0	34.157	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	564.0	0	SX	0	8.94	0	34.157	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	565.0	0	SX	0	8.94	0	34.155	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	566.0	0	SX	0	8.93	0	34.156	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	567.0	0	SX	0	8.92	0	34.156	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	568.0	0	SX	0	8.89	0	34.156	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	569.0	0	SX	0	8.82	0	34.155	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	570.0	0	SX	0	8.81	0	34.152	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	571.0	0	SX	0	8.76	0	34.151	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	572.0	0	SX	0	8.70	0	34.148	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	573.0	0	SX	0	8.63	0	34.143	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	574.0	0	SX	0	8.51	0	34.136	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	575.0	0	SX	0	8.42	0	34.133	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	576.0	0	SX	0	8.36	0	34.131	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	577.0	0	SX	0	8.33	0	34.131	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	578.0	0	SX	0	8.30	0	34.132	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	579.0	0	SX	0	8.27	0	34.128	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	580.0	0	SX	0	8.25	0	34.128	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	581.0	0	SX	0	8.21	0	34.127	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	582.0	0	SX	0	8.19	0	34.126	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	583.0	0	SX	0	8.18	0	34.127	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	584.0	0	SX	0	8.15	0	34.124	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	585.0	0	SX	0	8.10	0	34.124	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	586.0	0	SX	0	8.04	0	34.120	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	587.0	0	SX	0	8.04	0	34.118	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	588.0	0	SX	0	8.01	0	34.116	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	589.0	0	SX	0	7.99	0	34.114	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	590.0	0	SX	0	7.99	0	34.113	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	591.0	0	SX	0	7.95	0	34.113	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	592.0	0	SX	0	7.91	0	34.113	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	593.0	0	SX	0	7.87	0	34.114	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	594.0	0	SX	0	7.85	0	34.111	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	595.0	0	SX	0	7.83	0	34.109	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	596.0	0	SX	0	7.83	0	34.108	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	597.0	0	SX	0	7.80	0	34.108	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	598.0	0	SX	0	7.76	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	599.0	0	SX	0	7.72	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	600.0	0	SX	0	7.69	0	34.108	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	601.0	0	SX	0	7.67	0	34.106	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	602.0	0	SX	0	7.66	0	34.105	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	603.0	0	SX	0	7.66	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	604.0	0	SX	0	7.65	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	605.0	0	SX	0	7.64	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	606.0	0	SX	0	7.63	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	607.0	0	SX	0	7.59	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	608.0	0	SX	0	7.57	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	609.0	0	SX	0	7.54	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	610.0	0	SX	0	7.44	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	611.0	0	SX	0	7.40	0	34.094	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	612.0	0	SX	0	7.38	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	613.0	0	SX	0	7.37	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	614.0	0	SX	0	7.36	0	34.097	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	615.0	0	SX	0	7.35	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	616.0	0	SX	0	7.35	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	617.0	0	SX	0	7.34	0	34.094	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	618.0	0	SX	0	7.33	0	34.093	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	619.0	0	SX	0	7.28	0	34.093	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	620.0	0	SX	0	7.28	0	34.093	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	621.0	0	SX	0	7.27	0	34.095	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	622.0	0	SX	0	7.27	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	623.0	0	SX	0	7.27	0	34.098	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	624.0	0	SX	0	7.26	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	625.0	0	SX	0	7.26	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	626.0	0	SX	0	7.26	0	34.099	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	627.0	0	SX	0	7.26	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	628.0	0	SX	0	7.26	0	34.095	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	629.0	0	SX	0	7.25	0	34.094	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	630.0	0	SX	0	7.23	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	631.0	0	SX	0	7.23	0	34.098	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	632.0	0	SX	0	7.23	0	34.098	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	633.0	0	SX	0	7.23	0	34.098	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	634.0	0	SX	0	7.23	0	34.095	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	635.0	0	SX	0	7.23	0	34.095	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	636.0	0	SX	0	7.23	0	34.095	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	637.0	0	SX	0	7.22	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	638.0	0	SX	0	7.20	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	639.0	0	SX	0	7.13	0	34.096	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	640.0	0	SX	0	7.09	0	34.097	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	641.0	0	SX	0	7.06	0	34.099	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	642.0	0	SX	0	7.05	0	34.099	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	643.0	0	SX	0	7.04	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	644.0	0	SX	0	6.99	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	645.0	0	SX	0	6.96	0	34.105	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	646.0	0	SX	0	6.94	0	34.104	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	647.0	0	SX	0	6.90	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	648.0	0	SX	0	6.89	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	649.0	0	SX	0	6.87	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	650.0	0	SX	0	6.83	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	651.0	0	SX	0	6.81	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	652.0	0	SX	0	6.80	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	653.0	0	SX	0	6.75	0	34.099	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	654.0	0	SX	0	6.72	0	34.097	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	655.0	0	SX	0	6.69	0	34.098	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	656.0	0	SX	0	6.64	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	657.0	0	SX	0	6.63	0	34.099	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	658.0	0	SX	0	6.62	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	659.0	0	SX	0	6.61	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	660.0	0	SX	0	6.59	0	34.104	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	661.0	0	SX	0	6.58	0	34.105	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	662.0	0	SX	0	6.57	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	663.0	0	SX	0	6.56	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	664.0	0	SX	0	6.55	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	665.0	0	SX	0	6.54	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	666.0	0	SX	0	6.53	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	667.0	0	SX	0	6.53	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	668.0	0	SX	0	6.53	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	669.0	0	SX	0	6.52	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	670.0	0	SX	0	6.52	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	671.0	0	SX	0	6.48	0	34.105	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	672.0	0	SX	0	6.41	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	673.0	0	SX	0	6.39	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	674.0	0	SX	0	6.37	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	675.0	0	SX	0	6.37	0	34.104	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	676.0	0	SX	0	6.36	0	34.104	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	677.0	0	SX	0	6.35	0	34.105	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	678.0	0	SX	0	6.34	0	34.103	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	679.0	0	SX	0	6.30	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	680.0	0	SX	0	6.27	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	681.0	0	SX	0	6.26	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	682.0	0	SX	0	6.24	0	34.100	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	683.0	0	SX	0	6.23	0	34.101	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	684.0	0	SX	0	6.21	0	34.102	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	685.0	0	SX	0	6.17	0	34.106	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	686.0	0	SX	0	6.16	0	34.108	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	687.0	0	SX	0	6.14	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	688.0	0	SX	0	6.09	0	34.106	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	689.0	0	SX	0	6.04	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	690.0	0	SX	0	6.01	0	34.107	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	691.0	0	SX	0	6.01	0	34.110	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	692.0	0	SX	0	6.00	0	34.109	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	693.0	0	SX	0	5.99	0	34.112	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	694.0	0	SX	0	5.98	0	34.115	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	695.0	0	SX	0	5.98	0	34.115	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	696.0	0	SX	0	5.97	0	34.116	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	697.0	0	SX	0	5.96	0	34.115	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	698.0	0	SX	0	5.96	0	34.114	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	699.0	0	SX	0	5.95	0	34.114	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	700.0	0	SX	0	5.93	0	34.113	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	701.0	0	SX	0	5.91	0	34.116	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	702.0	0	SX	0	5.89	0	34.121	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	703.0	0	SX	0	5.89	0	34.122	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	704.0	0	SX	0	5.89	0	34.122	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	705.0	0	SX	0	5.88	0	34.120	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	706.0	0	SX	0	5.85	0	34.118	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	707.0	0	SX	0	5.84	0	34.119	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	708.0	0	SX	0	5.83	0	34.119	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	709.0	0	SX	0	5.82	0	34.119	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	710.0	0	SX	0	5.81	0	34.120	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	711.0	0	SX	0	5.80	0	34.120	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	712.0	0	SX	0	5.80	0	34.122	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	713.0	0	SX	0	5.79	0	34.125	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	714.0	0	SX	0	5.76	0	34.126	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	715.0	0	SX	0	5.73	0	34.130	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	716.0	0	SX	0	5.71	0	34.132	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	717.0	0	SX	0	5.70	0	34.131	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	718.0	0	SX	0	5.70	0	34.132	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	719.0	0	SX	0	5.69	0	34.129	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	720.0	0	SX	0	5.68	0	34.129	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	721.0	0	SX	0	5.68	0	34.129	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	722.0	0	SX	0	5.67	0	34.129	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	723.0	0	SX	0	5.66	0	34.130	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	724.0	0	SX	0	5.66	0	34.129	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	725.0	0	SX	0	5.64	0	34.132	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	726.0	0	SX	0	5.62	0	34.134	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	727.0	0	SX	0	5.60	0	34.136	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	728.0	0	SX	0	5.60	0	34.138	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	729.0	0	SX	0	5.59	0	34.139	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	730.0	0	SX	0	5.58	0	34.142	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	731.0	0	SX	0	5.56	0	34.143	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	732.0	0	SX	0	5.55	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	733.0	0	SX	0	5.55	0	34.147	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	734.0	0	SX	0	5.55	0	34.147	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	735.0	0	SX	0	5.55	0	34.145	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	736.0	0	SX	0	5.54	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	737.0	0	SX	0	5.53	0	34.145	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	738.0	0	SX	0	5.52	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	739.0	0	SX	0	5.50	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	740.0	0	SX	0	5.50	0	34.147	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	741.0	0	SX	0	5.49	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	742.0	0	SX	0	5.48	0	34.146	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	743.0	0	SX	0	5.44	0	34.147	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	744.0	0	SX	0	5.43	0	34.150	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	745.0	0	SX	0	5.42	0	34.152	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	746.0	0	SX	0	5.41	0	34.152	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	747.0	0	SX	0	5.40	0	34.150	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	748.0	0	SX	0	5.40	0	34.150	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	749.0	0	SX	0	5.39	0	34.149	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	750.0	0	SX	0	5.38	0	34.153	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	751.0	0	SX	0	5.37	0	34.155	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	752.0	0	SX	0	5.37	0	34.158	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	753.0	0	SX	0	5.34	0	34.159	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	754.0	0	SX	0	5.34	0	34.158	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	755.0	0	SX	0	5.33	0	34.160	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	756.0	0	SX	0	5.33	0	34.160	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	757.0	0	SX	0	5.33	0	34.160	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	758.0	0	SX	0	5.33	0	34.162	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	759.0	0	SX	0	5.33	0	34.162	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	760.0	0	SX	0	5.32	0	34.163	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	761.0	0	SX	0	5.32	0	34.164	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	762.0	0	SX	0	5.31	0	34.164	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	763.0	0	SX	0	5.30	0	34.163	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	764.0	0	SX	0	5.29	0	34.164	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	765.0	0	SX	0	5.27	0	34.163	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	766.0	0	SX	0	5.25	0	34.166	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	767.0	0	SX	0	5.23	0	34.169	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	768.0	0	SX	0	5.21	0	34.172	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	769.0	0	SX	0	5.21	0	34.173	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	770.0	0	SX	0	5.21	0	34.174	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	771.0	0	SX	0	5.20	0	34.173	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	772.0	0	SX	0	5.20	0	34.175	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	773.0	0	SX	0	5.19	0	34.174	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	774.0	0	SX	0	5.17	0	34.173	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	775.0	0	SX	0	5.16	0	34.176	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	776.0	0	SX	0	5.14	0	34.176	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	777.0	0	SX	0	5.14	0	34.176	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	778.0	0	SX	0	5.12	0	34.179	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	779.0	0	SX	0	5.09	0	34.181	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	780.0	0	SX	0	5.07	0	34.185	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	781.0	0	SX	0	5.05	0	34.184	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	782.0	0	SX	0	5.03	0	34.183	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	783.0	0	SX	0	5.03	0	34.185	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	784.0	0	SX	0	5.01	0	34.186	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	785.0	0	SX	0	5.00	0	34.189	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	786.0	0	SX	0	4.98	0	34.190	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	787.0	0	SX	0	4.97	0	34.191	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	788.0	0	SX	0	4.95	0	34.195	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	789.0	0	SX	0	4.93	0	34.196	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	790.0	0	SX	0	4.93	0	34.198	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	791.0	0	SX	0	4.90	0	34.198	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	792.0	0	SX	0	4.89	0	34.202	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	793.0	0	SX	0	4.86	0	34.205	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	794.0	0	SX	0	4.86	0	34.207	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	795.0	0	SX	0	4.86	0	34.208	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	796.0	0	SX	0	4.86	0	34.208	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	797.0	0	SX	0	4.86	0	34.208	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	798.0	0	SX	0	4.85	0	34.206	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	799.0	0	SX	0	4.84	0	34.206	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	800.0	0	SX	0	4.84	0	34.206	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	801.0	0	SX	0	4.83	0	34.208	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	802.0	0	SX	0	4.82	0	34.210	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	803.0	0	SX	0	4.81	0	34.213	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	804.0	0	SX	0	4.80	0	34.215	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	805.0	0	SX	0	4.77	0	34.219	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	806.0	0	SX	0	4.75	0	34.221	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	807.0	0	SX	0	4.74	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	808.0	0	SX	0	4.73	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	809.0	0	SX	0	4.72	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	810.0	0	SX	0	4.71	0	34.222	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	811.0	0	SX	0	4.71	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	812.0	0	SX	0	4.70	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	813.0	0	SX	0	4.70	0	34.223	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	814.0	0	SX	0	4.69	0	34.224	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	815.0	0	SX	0	4.69	0	34.225	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	816.0	0	SX	0	4.69	0	34.226	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	817.0	0	SX	0	4.69	0	34.227	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	818.0	0	SX	0	4.67	0	34.229	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	819.0	0	SX	0	4.66	0	34.229	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	820.0	0	SX	0	4.66	0	34.229	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	821.0	0	SX	0	4.65	0	34.227	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	822.0	0	SX	0	4.64	0	34.229	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	823.0	0	SX	0	4.64	0	34.231	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	824.0	0	SX	0	4.62	0	34.235	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	825.0	0	SX	0	4.62	0	34.235	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	826.0	0	SX	0	4.62	0	34.234	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	827.0	0	SX	0	4.61	0	34.235	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	828.0	0	SX	0	4.61	0	34.237	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	829.0	0	SX	0	4.60	0	34.238	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	830.0	0	SX	0	4.59	0	34.238	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	831.0	0	SX	0	4.59	0	34.236	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	832.0	0	SX	0	4.59	0	34.236	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	833.0	0	SX	0	4.58	0	34.239	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	834.0	0	SX	0	4.57	0	34.241	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	835.0	0	SX	0	4.57	0	34.240	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	836.0	0	SX	0	4.56	0	34.241	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	837.0	0	SX	0	4.55	0	34.242	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	838.0	0	SX	0	4.54	0	34.240	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	839.0	0	SX	0	4.53	0	34.242	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	840.0	0	SX	0	4.53	0	34.240	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	841.0	0	SX	0	4.52	0	34.240	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	842.0	0	SX	0	4.51	0	34.242	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	843.0	0	SX	0	4.51	0	34.241	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	844.0	0	SX	0	4.50	0	34.243	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	845.0	0	SX	0	4.49	0	34.242	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	846.0	0	SX	0	4.49	0	34.244	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	847.0	0	SX	0	4.48	0	34.246	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	848.0	0	SX	0	4.48	0	34.249	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	849.0	0	SX	0	4.48	0	34.250	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	850.0	0	SX	0	4.48	0	34.251	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	851.0	0	SX	0	4.48	0	34.251	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	852.0	0	SX	0	4.48	0	34.250	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	853.0	0	SX	0	4.48	0	34.250	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	854.0	0	SX	0	4.48	0	34.249	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	855.0	0	SX	0	4.48	0	34.247	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	856.0	0	SX	0	4.47	0	34.247	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	857.0	0	SX	0	4.46	0	34.247	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	858.0	0	SX	0	4.45	0	34.248	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	859.0	0	SX	0	4.44	0	34.251	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	860.0	0	SX	0	4.44	0	34.251	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	861.0	0	SX	0	4.43	0	34.249	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	862.0	0	SX	0	4.43	0	34.250	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	863.0	0	SX	0	4.42	0	34.252	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	864.0	0	SX	0	4.42	0	34.256	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	865.0	0	SX	0	4.42	0	34.258	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	866.0	0	SX	0	4.42	0	34.260	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	867.0	0	SX	0	4.41	0	34.266	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	868.0	0	SX	0	4.40	0	34.265	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	869.0	0	SX	0	4.40	0	34.264	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	870.0	0	SX	0	4.40	0	34.260	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	871.0	0	SX	0	4.38	0	34.261	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	872.0	0	SX	0	4.37	0	34.263	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	873.0	0	SX	0	4.36	0	34.263	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	874.0	0	SX	0	4.36	0	34.266	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	875.0	0	SX	0	4.35	0	34.264	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	876.0	0	SX	0	4.35	0	34.264	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	877.0	0	SX	0	4.36	0	34.265	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	878.0	0	SX	0	4.36	0	34.265	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	879.0	0	SX	0	4.35	0	34.269	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	880.0	0	SX	0	4.35	0	34.270	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	881.0	0	SX	0	4.34	0	34.275	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	882.0	0	SX	0	4.34	0	34.279	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	883.0	0	SX	0	4.33	0	34.281	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	884.0	0	SX	0	4.33	0	34.283	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	885.0	0	SX	0	4.33	0	34.284	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	886.0	0	SX	0	4.33	0	34.283	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	887.0	0	SX	0	4.32	0	34.283	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	888.0	0	SX	0	4.31	0	34.286	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	889.0	0	SX	0	4.30	0	34.289	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	890.0	0	SX	0	4.30	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	891.0	0	SX	0	4.30	0	34.287	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	892.0	0	SX	0	4.29	0	34.286	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	893.0	0	SX	0	4.29	0	34.286	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	894.0	0	SX	0	4.28	0	34.289	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	895.0	0	SX	0	4.28	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	896.0	0	SX	0	4.28	0	34.287	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	897.0	0	SX	0	4.27	0	34.286	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	898.0	0	SX	0	4.27	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	899.0	0	SX	0	4.27	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	900.0	0	SX	0	4.26	0	34.289	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	901.0	0	SX	0	4.25	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	902.0	0	SX	0	4.24	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	903.0	0	SX	0	4.24	0	34.288	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	904.0	0	SX	0	4.25	0	34.292	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	905.0	0	SX	0	4.25	0	34.294	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	906.0	0	SX	0	4.25	0	34.296	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	907.0	0	SX	0	4.24	0	34.295	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	908.0	0	SX	0	4.23	0	34.294	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	909.0	0	SX	0	4.23	0	34.294	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	910.0	0	SX	0	4.22	0	34.295	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	911.0	0	SX	0	4.22	0	34.295	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	912.0	0	SX	0	4.23	0	34.294	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	913.0	0	SX	0	4.23	0	34.293	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	914.0	0	SX	0	4.22	0	34.296	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	915.0	0	SX	0	4.22	0	34.301	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	916.0	0	SX	0	4.22	0	34.305	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	917.0	0	SX	0	4.20	0	34.307	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	918.0	0	SX	0	4.18	0	34.306	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	919.0	0	SX	0	4.17	0	34.304	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	920.0	0	SX	0	4.17	0	34.302	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	921.0	0	SX	0	4.13	0	34.301	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	922.0	0	SX	0	4.11	0	34.300	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	923.0	0	SX	0	4.10	0	34.300	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	924.0	0	SX	0	4.10	0	34.299	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	925.0	0	SX	0	4.10	0	34.298	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	926.0	0	SX	0	4.09	0	34.300	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	927.0	0	SX	0	4.09	0	34.302	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	928.0	0	SX	0	4.08	0	34.303	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	929.0	0	SX	0	4.09	0	34.303	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	930.0	0	SX	0	4.09	0	34.302	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	931.0	0	SX	0	4.09	0	34.303	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	932.0	0	SX	0	4.09	0	34.303	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	933.0	0	SX	0	4.07	0	34.304	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	934.0	0	SX	0	4.07	0	34.309	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	935.0	0	SX	0	4.07	0	34.311	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	936.0	0	SX	0	4.07	0	34.314	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	937.0	0	SX	0	4.07	0	34.317	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	938.0	0	SX	0	4.09	0	34.319	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	939.0	0	SX	0	4.09	0	34.323	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	940.0	0	SX	0	4.09	0	34.324	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	941.0	0	SX	0	4.09	0	34.323	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	942.0	0	SX	0	4.08	0	34.321	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	943.0	0	SX	0	4.07	0	34.318	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	944.0	0	SX	0	4.07	0	34.319	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	945.0	0	SX	0	4.06	0	34.322	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	946.0	0	SX	0	4.07	0	34.326	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	947.0	0	SX	0	4.07	0	34.328	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	948.0	0	SX	0	4.07	0	34.325	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	949.0	0	SX	0	4.06	0	34.325	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	950.0	0	SX	0	4.06	0	34.325	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	951.0	0	SX	0	4.06	0	34.327	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	952.0	0	SX	0	4.06	0	34.325	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	953.0	0	SX	0	4.06	0	34.324	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	954.0	0	SX	0	4.06	0	34.324	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	955.0	0	SX	0	4.05	0	34.327	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	956.0	0	SX	0	4.05	0	34.332	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	957.0	0	SX	0	4.04	0	34.333	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	958.0	0	SX	0	4.04	0	34.335	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	959.0	0	SX	0	4.04	0	34.334	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	960.0	0	SX	0	4.04	0	34.333	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	961.0	0	SX	0	4.03	0	34.332	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	962.0	0	SX	0	4.03	0	34.332	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	963.0	0	SX	0	4.03	0	34.333	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	964.0	0	SX	0	4.03	0	34.334	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	965.0	0	SX	0	4.02	0	34.336	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	966.0	0	SX	0	4.00	0	34.339	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	967.0	0	SX	0	3.99	0	34.340	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	968.0	0	SX	0	3.98	0	34.342	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	969.0	0	SX	0	3.98	0	34.343	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	970.0	0	SX	0	3.98	0	34.346	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	971.0	0	SX	0	3.97	0	34.348	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	972.0	0	SX	0	3.97	0	34.349	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	973.0	0	SX	0	3.96	0	34.350	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	974.0	0	SX	0	3.95	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	975.0	0	SX	0	3.95	0	34.346	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	976.0	0	SX	0	3.95	0	34.345	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	977.0	0	SX	0	3.94	0	34.343	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	978.0	0	SX	0	3.94	0	34.345	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	979.0	0	SX	0	3.93	0	34.345	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	980.0	0	SX	0	3.92	0	34.347	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	981.0	0	SX	0	3.92	0	34.348	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	982.0	0	SX	0	3.90	0	34.349	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	983.0	0	SX	0	3.90	0	34.350	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	984.0	0	SX	0	3.90	0	34.351	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	985.0	0	SX	0	3.89	0	34.353	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	986.0	0	SX	0	3.87	0	34.352	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	987.0	0	SX	0	3.86	0	34.350	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	988.0	0	SX	0	3.86	0	34.349	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	989.0	0	SX	0	3.86	0	34.351	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	990.0	0	SX	0	3.86	0	34.352	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	991.0	0	SX	0	3.85	0	34.353	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	992.0	0	SX	0	3.83	0	34.354	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	993.0	0	SX	0	3.82	0	34.357	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	994.0	0	SX	0	3.81	0	34.358	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	995.0	0	SX	0	3.80	0	34.359	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	996.0	0	SX	0	3.79	0	34.359	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	997.0	0	SX	0	3.78	0	34.359	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	998.0	0	SX	0	3.77	0	34.357	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	999.0	0	SX	0	3.77	0	34.358	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1000.0	0	SX	0	3.76	0	34.359	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1001.0	0	SX	0	3.76	0	34.362	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1002.0	0	SX	0	3.76	0	34.362	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1003.0	0	SX	0	3.76	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1004.0	0	SX	0	3.75	0	34.367	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1005.0	0	SX	0	3.75	0	34.369	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1006.0	0	SX	0	3.75	0	34.368	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1007.0	0	SX	0	3.75	0	34.366	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1008.0	0	SX	0	3.75	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1009.0	0	SX	0	3.74	0	34.367	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1010.0	0	SX	0	3.74	0	34.367	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1011.0	0	SX	0	3.74	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1012.0	0	SX	0	3.74	0	34.366	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1013.0	0	SX	0	3.74	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1014.0	0	SX	0	3.74	0	34.365	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1015.0	0	SX	0	3.74	0	34.366	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1016.0	0	SX	0	3.73	0	34.370	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1017.0	0	SX	0	3.72	0	34.373	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1018.0	0	SX	0	3.72	0	34.375	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1019.0	0	SX	0	3.72	0	34.374	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1020.0	0	SX	0	3.72	0	34.374	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1021.0	0	SX	0	3.71	0	34.376	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1022.0	0	SX	0	3.70	0	34.375	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1023.0	0	SX	0	3.69	0	34.376	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1024.0	0	SX	0	3.69	0	34.376	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1025.0	0	SX	0	3.68	0	34.375	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1026.0	0	SX	0	3.67	0	34.375	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1027.0	0	SX	0	3.67	0	34.375	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1028.0	0	SX	0	3.67	0	34.376	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1029.0	0	SX	0	3.67	0	34.378	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1030.0	0	SX	0	3.66	0	34.381	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1031.0	0	SX	0	3.66	0	34.382	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1032.0	0	SX	0	3.66	0	34.382	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1033.0	0	SX	0	3.66	0	34.383	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1034.0	0	SX	0	3.66	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1035.0	0	SX	0	3.65	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1036.0	0	SX	0	3.65	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1037.0	0	SX	0	3.65	0	34.380	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1038.0	0	SX	0	3.65	0	34.382	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1039.0	0	SX	0	3.64	0	34.382	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1040.0	0	SX	0	3.64	0	34.385	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1041.0	0	SX	0	3.63	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1042.0	0	SX	0	3.63	0	34.390	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1043.0	0	SX	0	3.63	0	34.389	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1044.0	0	SX	0	3.62	0	34.387	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1045.0	0	SX	0	3.63	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1046.0	0	SX	0	3.63	0	34.390	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1047.0	0	SX	0	3.62	0	34.392	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1048.0	0	SX	0	3.62	0	34.392	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1049.0	0	SX	0	3.62	0	34.387	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1050.0	0	SX	0	3.62	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1051.0	0	SX	0	3.62	0	34.384	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1052.0	0	SX	0	3.62	0	34.387	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1053.0	0	SX	0	3.62	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1054.0	0	SX	0	3.62	0	34.390	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1055.0	0	SX	0	3.61	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1056.0	0	SX	0	3.61	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1057.0	0	SX	0	3.61	0	34.386	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1058.0	0	SX	0	3.61	0	34.388	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1059.0	0	SX	0	3.60	0	34.390	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1060.0	0	SX	0	3.60	0	34.393	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1061.0	0	SX	0	3.60	0	34.394	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1062.0	0	SX	0	3.60	0	34.395	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1063.0	0	SX	0	3.60	0	34.395	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1064.0	0	SX	0	3.60	0	34.396	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1065.0	0	SX	0	3.59	0	34.398	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1066.0	0	SX	0	3.59	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1067.0	0	SX	0	3.59	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1068.0	0	SX	0	3.59	0	34.398	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1069.0	0	SX	0	3.59	0	34.396	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1070.0	0	SX	0	3.58	0	34.396	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1071.0	0	SX	0	3.58	0	34.398	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1072.0	0	SX	0	3.57	0	34.400	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1073.0	0	SX	0	3.57	0	34.402	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1074.0	0	SX	0	3.57	0	34.403	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1075.0	0	SX	0	3.57	0	34.401	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1076.0	0	SX	0	3.57	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1077.0	0	SX	0	3.56	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1078.0	0	SX	0	3.55	0	34.399	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1079.0	0	SX	0	3.54	0	34.401	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1080.0	0	SX	0	3.54	0	34.402	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1081.0	0	SX	0	3.53	0	34.405	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1082.0	0	SX	0	3.52	0	34.405	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1083.0	0	SX	0	3.52	0	34.405	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1084.0	0	SX	0	3.51	0	34.403	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1085.0	0	SX	0	3.51	0	34.405	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1086.0	0	SX	0	3.51	0	34.406	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1087.0	0	SX	0	3.51	0	34.408	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1088.0	0	SX	0	3.50	0	34.410	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1089.0	0	SX	0	3.50	0	34.413	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1090.0	0	SX	0	3.50	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1091.0	0	SX	0	3.50	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1092.0	0	SX	0	3.50	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1093.0	0	SX	0	3.49	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1094.0	0	SX	0	3.49	0	34.415	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1095.0	0	SX	0	3.49	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1096.0	0	SX	0	3.49	0	34.413	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1097.0	0	SX	0	3.49	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1098.0	0	SX	0	3.49	0	34.413	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1099.0	0	SX	0	3.49	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1100.0	0	SX	0	3.49	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1101.0	0	SX	0	3.49	0	34.410	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1102.0	0	SX	0	3.49	0	34.410	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1103.0	0	SX	0	3.48	0	34.412	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1104.0	0	SX	0	3.47	0	34.416	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1105.0	0	SX	0	3.47	0	34.416	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1106.0	0	SX	0	3.48	0	34.414	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1107.0	0	SX	0	3.48	0	34.415	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1108.0	0	SX	0	3.47	0	34.415	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1109.0	0	SX	0	3.46	0	34.416	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1110.0	0	SX	0	3.45	0	34.416	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1111.0	0	SX	0	3.44	0	34.417	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1112.0	0	SX	0	3.44	0	34.416	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1113.0	0	SX	0	3.42	0	34.421	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1114.0	0	SX	0	3.42	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1115.0	0	SX	0	3.42	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1116.0	0	SX	0	3.43	0	34.425	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1117.0	0	SX	0	3.42	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1118.0	0	SX	0	3.41	0	34.424	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1119.0	0	SX	0	3.42	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1120.0	0	SX	0	3.41	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1121.0	0	SX	0	3.40	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1122.0	0	SX	0	3.40	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1123.0	0	SX	0	3.40	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1124.0	0	SX	0	3.40	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1125.0	0	SX	0	3.40	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1126.0	0	SX	0	3.40	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1127.0	0	SX	0	3.39	0	34.426	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1128.0	0	SX	0	3.39	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1129.0	0	SX	0	3.38	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1130.0	0	SX	0	3.37	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1131.0	0	SX	0	3.36	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1132.0	0	SX	0	3.36	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1133.0	0	SX	0	3.36	0	34.428	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1134.0	0	SX	0	3.35	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1135.0	0	SX	0	3.35	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1136.0	0	SX	0	3.34	0	34.433	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1137.0	0	SX	0	3.34	0	34.434	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1138.0	0	SX	0	3.34	0	34.433	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1139.0	0	SX	0	3.33	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1140.0	0	SX	0	3.32	0	34.428	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1141.0	0	SX	0	3.31	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1142.0	0	SX	0	3.31	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1143.0	0	SX	0	3.31	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1144.0	0	SX	0	3.30	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1145.0	0	SX	0	3.30	0	34.427	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1146.0	0	SX	0	3.30	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1147.0	0	SX	0	3.29	0	34.428	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1148.0	0	SX	0	3.29	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1149.0	0	SX	0	3.29	0	34.429	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1150.0	0	SX	0	3.29	0	34.430	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1151.0	0	SX	0	3.29	0	34.432	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1152.0	0	SX	0	3.29	0	34.433	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1153.0	0	SX	0	3.28	0	34.434	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1154.0	0	SX	0	3.28	0	34.434	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1155.0	0	SX	0	3.28	0	34.431	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1156.0	0	SX	0	3.29	0	34.433	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1157.0	0	SX	0	3.29	0	34.435	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1158.0	0	SX	0	3.28	0	34.437	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1159.0	0	SX	0	3.28	0	34.438	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1160.0	0	SX	0	3.28	0	34.436	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1161.0	0	SX	0	3.28	0	34.436	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1162.0	0	SX	0	3.27	0	34.436	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1163.0	0	SX	0	3.27	0	34.438	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1164.0	0	SX	0	3.27	0	34.441	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1165.0	0	SX	0	3.28	0	34.442	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1166.0	0	SX	0	3.27	0	34.444	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1167.0	0	SX	0	3.27	0	34.444	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1168.0	0	SX	0	3.27	0	34.441	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1169.0	0	SX	0	3.27	0	34.440	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1170.0	0	SX	0	3.27	0	34.441	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1171.0	0	SX	0	3.26	0	34.443	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1172.0	0	SX	0	3.26	0	34.446	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1173.0	0	SX	0	3.26	0	34.448	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1174.0	0	SX	0	3.26	0	34.448	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1175.0	0	SX	0	3.26	0	34.450	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1176.0	0	SX	0	3.25	0	34.449	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1177.0	0	SX	0	3.25	0	34.449	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1178.0	0	SX	0	3.25	0	34.448	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1179.0	0	SX	0	3.24	0	34.448	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1180.0	0	SX	0	3.24	0	34.450	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1181.0	0	SX	0	3.23	0	34.451	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1182.0	0	SX	0	3.24	0	34.451	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1183.0	0	SX	0	3.24	0	34.451	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1184.0	0	SX	0	3.22	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1185.0	0	SX	0	3.22	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1186.0	0	SX	0	3.22	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1187.0	0	SX	0	3.22	0	34.450	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1188.0	0	SX	0	3.22	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1189.0	0	SX	0	3.21	0	34.455	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1190.0	0	SX	0	3.21	0	34.459	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1191.0	0	SX	0	3.21	0	34.460	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1192.0	0	SX	0	3.21	0	34.458	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1193.0	0	SX	0	3.20	0	34.457	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1194.0	0	SX	0	3.19	0	34.456	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1195.0	0	SX	0	3.18	0	34.457	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1196.0	0	SX	0	3.17	0	34.456	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1197.0	0	SX	0	3.17	0	34.456	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1198.0	0	SX	0	3.16	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1199.0	0	SX	0	3.16	0	34.454	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1200.0	0	SX	0	3.16	0	34.454	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1201.0	0	SX	0	3.16	0	34.453	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1202.0	0	SX	0	3.16	0	34.454	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1203.0	0	SX	0	3.15	0	34.457	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1204.0	0	SX	0	3.15	0	34.461	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1205.0	0	SX	0	3.15	0	34.465	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1206.0	0	SX	0	3.14	0	34.468	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1207.0	0	SX	0	3.14	0	34.470	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1208.0	0	SX	0	3.14	0	34.470	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1209.0	0	SX	0	3.14	0	34.469	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1210.0	0	SX	0	3.14	0	34.469	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1211.0	0	SX	0	3.14	0	34.468	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1212.0	0	SX	0	3.14	0	34.468	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1213.0	0	SX	0	3.14	0	34.467	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1214.0	0	SX	0	3.14	0	34.466	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1215.0	0	SX	0	3.13	0	34.463	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1216.0	0	SX	0	3.13	0	34.461	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1217.0	0	SX	0	3.13	0	34.461	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1218.0	0	SX	0	3.13	0	34.460	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1219.0	0	SX	0	3.13	0	34.461	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1220.0	0	SX	0	3.13	0	34.464	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1221.0	0	SX	0	3.12	0	34.464	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1222.0	0	SX	0	3.13	0	34.466	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1223.0	0	SX	0	3.12	0	34.467	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1224.0	0	SX	0	3.12	0	34.467	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1225.0	0	SX	0	3.12	0	34.467	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1226.0	0	SX	0	3.12	0	34.468	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1227.0	0	SX	0	3.12	0	34.466	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1228.0	0	SX	0	3.12	0	34.466	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1229.0	0	SX	0	3.12	0	34.463	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1230.0	0	SX	0	3.12	0	34.464	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1231.0	0	SX	0	3.12	0	34.466	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1232.0	0	SX	0	3.12	0	34.465	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1233.0	0	SX	0	3.12	0	34.463	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1234.0	0	SX	0	3.12	0	34.463	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1235.0	0	SX	0	3.11	0	34.465	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1236.0	0	SX	0	3.11	0	34.469	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1237.0	0	SX	0	3.11	0	34.471	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1238.0	0	SX	0	3.10	0	34.472	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1239.0	0	SX	0	3.09	0	34.473	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1240.0	0	SX	0	3.09	0	34.472	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1241.0	0	SX	0	3.09	0	34.472	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1242.0	0	SX	0	3.09	0	34.474	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1243.0	0	SX	0	3.08	0	34.476	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1244.0	0	SX	0	3.08	0	34.477	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1245.0	0	SX	0	3.07	0	34.475	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1246.0	0	SX	0	3.07	0	34.473	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1247.0	0	SX	0	3.07	0	34.473	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1248.0	0	SX	0	3.06	0	34.475	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1249.0	0	SX	0	3.06	0	34.478	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1250.0	0	SX	0	3.06	0	34.479	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1251.0	0	SX	0	3.06	0	34.480	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1252.0	0	SX	0	3.06	0	34.479	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1253.0	0	SX	0	3.06	0	34.479	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1254.0	0	SX	0	3.06	0	34.478	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1255.0	0	SX	0	3.06	0	34.480	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1256.0	0	SX	0	3.05	0	34.481	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1257.0	0	SX	0	3.05	0	34.480	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1258.0	0	SX	0	3.05	0	34.479	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1259.0	0	SX	0	3.04	0	34.478	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1260.0	0	SX	0	3.04	0	34.477	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1261.0	0	SX	0	3.04	0	34.479	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1262.0	0	SX	0	3.03	0	34.481	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1263.0	0	SX	0	3.03	0	34.483	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1264.0	0	SX	0	3.03	0	34.483	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1265.0	0	SX	0	3.03	0	34.485	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1266.0	0	SX	0	3.03	0	34.486	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1267.0	0	SX	0	3.03	0	34.487	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1268.0	0	SX	0	3.03	0	34.484	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1269.0	0	SX	0	3.02	0	34.484	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1270.0	0	SX	0	3.01	0	34.482	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1271.0	0	SX	0	3.01	0	34.484	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1272.0	0	SX	0	3.00	0	34.483	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1273.0	0	SX	0	3.00	0	34.481	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1274.0	0	SX	0	3.00	0	34.480	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1275.0	0	SX	0	3.00	0	34.481	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1276.0	0	SX	0	2.99	0	34.484	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1277.0	0	SX	0	2.99	0	34.485	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1278.0	0	SX	0	2.99	0	34.486	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1279.0	0	SX	0	2.99	0	34.487	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1280.0	0	SX	0	2.99	0	34.486	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1281.0	0	SX	0	2.99	0	34.488	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1282.0	0	SX	0	2.98	0	34.488	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1283.0	0	SX	0	2.98	0	34.490	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1284.0	0	SX	0	2.98	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1285.0	0	SX	0	2.98	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1286.0	0	SX	0	2.98	0	34.496	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1287.0	0	SX	0	2.97	0	34.496	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1288.0	0	SX	0	2.97	0	34.494	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1289.0	0	SX	0	2.97	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1290.0	0	SX	0	2.96	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1291.0	0	SX	0	2.96	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1292.0	0	SX	0	2.96	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1293.0	0	SX	0	2.96	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1294.0	0	SX	0	2.96	0	34.494	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1295.0	0	SX	0	2.95	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1296.0	0	SX	0	2.95	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1297.0	0	SX	0	2.95	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1298.0	0	SX	0	2.94	0	34.494	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1299.0	0	SX	0	2.94	0	34.496	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1300.0	0	SX	0	2.94	0	34.495	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1301.0	0	SX	0	2.94	0	34.495	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1302.0	0	SX	0	2.94	0	34.493	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1303.0	0	SX	0	2.94	0	34.492	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1304.0	0	SX	0	2.94	0	34.492	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1305.0	0	SX	0	2.94	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1306.0	0	SX	0	2.94	0	34.491	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1307.0	0	SX	0	2.94	0	34.490	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1308.0	0	SX	0	2.94	0	34.494	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1309.0	0	SX	0	2.94	0	34.496	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1310.0	0	SX	0	2.94	0	34.499	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1311.0	0	SX	0	2.94	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1312.0	0	SX	0	2.94	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1313.0	0	SX	0	2.94	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1314.0	0	SX	0	2.94	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1315.0	0	SX	0	2.94	0	34.504	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1316.0	0	SX	0	2.94	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1317.0	0	SX	0	2.94	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1318.0	0	SX	0	2.94	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1319.0	0	SX	0	2.94	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1320.0	0	SX	0	2.94	0	34.504	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1321.0	0	SX	0	2.93	0	34.507	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1322.0	0	SX	0	2.93	0	34.508	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1323.0	0	SX	0	2.93	0	34.507	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1324.0	0	SX	0	2.93	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1325.0	0	SX	0	2.93	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1326.0	0	SX	0	2.93	0	34.499	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1327.0	0	SX	0	2.93	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1328.0	0	SX	0	2.93	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1329.0	0	SX	0	2.93	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1330.0	0	SX	0	2.93	0	34.504	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1331.0	0	SX	0	2.92	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1332.0	0	SX	0	2.93	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1333.0	0	SX	0	2.91	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1334.0	0	SX	0	2.91	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1335.0	0	SX	0	2.90	0	34.501	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1336.0	0	SX	0	2.90	0	34.502	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1337.0	0	SX	0	2.90	0	34.503	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1338.0	0	SX	0	2.90	0	34.504	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1339.0	0	SX	0	2.90	0	34.506	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1340.0	0	SX	0	2.89	0	34.507	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1341.0	0	SX	0	2.89	0	34.512	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1342.0	0	SX	0	2.88	0	34.513	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1343.0	0	SX	0	2.88	0	34.511	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1344.0	0	SX	0	2.88	0	34.509	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1345.0	0	SX	0	2.88	0	34.508	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1346.0	0	SX	0	2.88	0	34.507	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1347.0	0	SX	0	2.88	0	34.506	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1348.0	0	SX	0	2.88	0	34.508	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1349.0	0	SX	0	2.88	0	34.508	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1350.0	0	SX	0	2.88	0	34.511	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1351.0	0	SX	0	2.88	0	34.510	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1352.0	0	SX	0	2.87	0	34.513	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1353.0	0	SX	0	2.86	0	34.513	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1354.0	0	SX	0	2.85	0	34.515	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1355.0	0	SX	0	2.86	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1356.0	0	SX	0	2.86	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1357.0	0	SX	0	2.86	0	34.515	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1358.0	0	SX	0	2.85	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1359.0	0	SX	0	2.85	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1360.0	0	SX	0	2.85	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1361.0	0	SX	0	2.85	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1362.0	0	SX	0	2.84	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1363.0	0	SX	0	2.84	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1364.0	0	SX	0	2.83	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1365.0	0	SX	0	2.84	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1366.0	0	SX	0	2.84	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1367.0	0	SX	0	2.83	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1368.0	0	SX	0	2.83	0	34.512	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1369.0	0	SX	0	2.82	0	34.511	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1370.0	0	SX	0	2.83	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1371.0	0	SX	0	2.83	0	34.519	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1372.0	0	SX	0	2.83	0	34.519	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1373.0	0	SX	0	2.82	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1374.0	0	SX	0	2.82	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1375.0	0	SX	0	2.82	0	34.517	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1376.0	0	SX	0	2.81	0	34.518	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1377.0	0	SX	0	2.81	0	34.518	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1378.0	0	SX	0	2.80	0	34.516	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1379.0	0	SX	0	2.80	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1380.0	0	SX	0	2.80	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1381.0	0	SX	0	2.80	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1382.0	0	SX	0	2.79	0	34.514	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1383.0	0	SX	0	2.80	0	34.515	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1384.0	0	SX	0	2.80	0	34.517	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1385.0	0	SX	0	2.79	0	34.519	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1386.0	0	SX	0	2.79	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1387.0	0	SX	0	2.78	0	34.520	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1388.0	0	SX	0	2.78	0	34.519	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1389.0	0	SX	0	2.78	0	34.518	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1390.0	0	SX	0	2.77	0	34.521	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1391.0	0	SX	0	2.77	0	34.522	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1392.0	0	SX	0	2.77	0	34.522	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1393.0	0	SX	0	2.77	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1394.0	0	SX	0	2.77	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1395.0	0	SX	0	2.76	0	34.521	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1396.0	0	SX	0	2.76	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1397.0	0	SX	0	2.75	0	34.521	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1398.0	0	SX	0	2.75	0	34.524	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1399.0	0	SX	0	2.75	0	34.524	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1400.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1401.0	0	SX	0	2.75	0	34.522	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1402.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1403.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1404.0	0	SX	0	2.75	0	34.521	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1405.0	0	SX	0	2.75	0	34.522	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1406.0	0	SX	0	2.75	0	34.521	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1407.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1408.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1409.0	0	SX	0	2.75	0	34.524	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1410.0	0	SX	0	2.75	0	34.527	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1411.0	0	SX	0	2.75	0	34.525	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1412.0	0	SX	0	2.75	0	34.526	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1413.0	0	SX	0	2.75	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1414.0	0	SX	0	2.74	0	34.523	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1415.0	0	SX	0	2.74	0	34.526	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1416.0	0	SX	0	2.73	0	34.529	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1417.0	0	SX	0	2.73	0	34.532	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1418.0	0	SX	0	2.73	0	34.534	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1419.0	0	SX	0	2.73	0	34.532	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1420.0	0	SX	0	2.73	0	34.531	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1421.0	0	SX	0	2.72	0	34.529	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1422.0	0	SX	0	2.72	0	34.529	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1423.0	0	SX	0	2.70	0	34.531	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1424.0	0	SX	0	2.70	0	34.534	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1425.0	0	SX	0	2.70	0	34.536	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1426.0	0	SX	0	2.70	0	34.536	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1427.0	0	SX	0	2.70	0	34.539	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1428.0	0	SX	0	2.69	0	34.541	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1429.0	0	SX	0	2.69	0	34.539	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1430.0	0	SX	0	2.69	0	34.537	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1431.0	0	SX	0	2.69	0	34.534	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1432.0	0	SX	0	2.68	0	34.533	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1433.0	0	SX	0	2.68	0	34.536	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1434.0	0	SX	0	2.67	0	34.539	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1435.0	0	SX	0	2.67	0	34.542	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1436.0	0	SX	0	2.67	0	34.543	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1437.0	0	SX	0	2.67	0	34.542	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1438.0	0	SX	0	2.67	0	34.541	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1439.0	0	SX	0	2.67	0	34.542	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1440.0	0	SX	0	2.67	0	34.541	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1441.0	0	SX	0	2.66	0	34.543	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1442.0	0	SX	0	2.66	0	34.541	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1443.0	0	SX	0	2.66	0	34.540	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1444.0	0	SX	0	2.66	0	34.537	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1445.0	0	SX	0	2.66	0	34.537	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1446.0	0	SX	0	2.66	0	34.539	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1447.0	0	SX	0	2.66	0	34.542	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1448.0	0	SX	0	2.65	0	34.543	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1449.0	0	SX	0	2.65	0	34.541	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1450.0	0	SX	0	2.65	0	34.540	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1451.0	0	SX	0	2.65	0	34.539	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1452.0	0	SX	0	2.65	0	34.540	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1453.0	0	SX	0	2.65	0	34.543	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1454.0	0	SX	0	2.64	0	34.545	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1455.0	0	SX	0	2.64	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1456.0	0	SX	0	2.64	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1457.0	0	SX	0	2.63	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1458.0	0	SX	0	2.63	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1459.0	0	SX	0	2.63	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1460.0	0	SX	0	2.62	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1461.0	0	SX	0	2.62	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1462.0	0	SX	0	2.61	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1463.0	0	SX	0	2.62	0	34.548	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1464.0	0	SX	0	2.61	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1465.0	0	SX	0	2.61	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1466.0	0	SX	0	2.61	0	34.547	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1467.0	0	SX	0	2.61	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1468.0	0	SX	0	2.61	0	34.546	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1469.0	0	SX	0	2.61	0	34.548	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1470.0	0	SX	0	2.61	0	34.549	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1471.0	0	SX	0	2.61	0	34.549	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1472.0	0	SX	0	2.61	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1473.0	0	SX	0	2.61	0	34.552	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1474.0	0	SX	0	2.61	0	34.553	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1475.0	0	SX	0	2.61	0	34.553	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1476.0	0	SX	0	2.60	0	34.555	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1477.0	0	SX	0	2.61	0	34.551	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1478.0	0	SX	0	2.60	0	34.548	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1479.0	0	SX	0	2.60	0	34.547	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1480.0	0	SX	0	2.60	0	34.548	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1481.0	0	SX	0	2.59	0	34.551	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1482.0	0	SX	0	2.59	0	34.552	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1483.0	0	SX	0	2.59	0	34.555	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1484.0	0	SX	0	2.58	0	34.557	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1485.0	0	SX	0	2.58	0	34.557	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1486.0	0	SX	0	2.57	0	34.555	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1487.0	0	SX	0	2.58	0	34.553	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1488.0	0	SX	0	2.58	0	34.555	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1489.0	0	SX	0	2.57	0	34.556	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1490.0	0	SX	0	2.57	0	34.555	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1491.0	0	SX	0	2.57	0	34.552	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1492.0	0	SX	0	2.57	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1493.0	0	SX	0	2.57	0	34.550	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1494.0	0	SX	0	2.57	0	34.551	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1495.0	0	SX	0	2.56	0	34.554	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1496.0	0	SX	0	2.56	0	34.556	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1497.0	0	SX	0	2.57	0	34.558	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1498.0	0	SX	0	2.57	0	34.556	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1499.0	0	SX	0	2.57	0	34.557	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1500.0	0	SX	0	2.57	0	34.554	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1501.0	0	SX	0	2.57	0	34.556	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1502.0	0	SX	0	2.57	0	34.559	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1503.0	0	SX	0	2.57	0	34.560	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1504.0	0	SX	0	2.57	0	34.560	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1505.0	0	SX	0	2.57	0	34.560	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1506.0	0	SX	0	2.57	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1507.0	0	SX	0	2.56	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1508.0	0	SX	0	2.56	0	34.559	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1509.0	0	SX	0	2.56	0	34.558	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1510.0	0	SX	0	2.55	0	34.560	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1511.0	0	SX	0	2.55	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1512.0	0	SX	0	2.55	0	34.562	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1513.0	0	SX	0	2.55	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1514.0	0	SX	0	2.55	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1515.0	0	SX	0	2.55	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1516.0	0	SX	0	2.55	0	34.562	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1517.0	0	SX	0	2.55	0	34.561	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1518.0	0	SX	0	2.55	0	34.562	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1519.0	0	SX	0	2.54	0	34.562	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1520.0	0	SX	0	2.54	0	34.563	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1521.0	0	SX	0	2.55	0	34.562	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1522.0	0	SX	0	2.54	0	34.564	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1523.0	0	SX	0	2.54	0	34.565	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1524.0	0	SX	0	2.54	0	34.567	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1525.0	0	SX	0	2.54	0	34.566	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1526.0	0	SX	0	2.54	0	34.566	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1527.0	0	SX	0	2.54	0	34.568	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1528.0	0	SX	0	2.53	0	34.570	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1529.0	0	SX	0	2.53	0	34.573	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1530.0	0	SX	0	2.53	0	34.572	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1531.0	0	SX	0	2.53	0	34.572	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1532.0	0	SX	0	2.53	0	34.569	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1533.0	0	SX	0	2.53	0	34.570	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1534.0	0	SX	0	2.52	0	34.567	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1535.0	0	SX	0	2.52	0	34.568	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1536.0	0	SX	0	2.52	0	34.569	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1537.0	0	SX	0	2.51	0	34.572	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1538.0	0	SX	0	2.51	0	34.574	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1539.0	0	SX	0	2.51	0	34.574	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1540.0	0	SX	0	2.51	0	34.575	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1541.0	0	SX	0	2.51	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1542.0	0	SX	0	2.50	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1543.0	0	SX	0	2.50	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1544.0	0	SX	0	2.49	0	34.575	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1545.0	0	SX	0	2.49	0	34.573	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1546.0	0	SX	0	2.49	0	34.572	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1547.0	0	SX	0	2.49	0	34.574	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1548.0	0	SX	0	2.49	0	34.574	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1549.0	0	SX	0	2.49	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1550.0	0	SX	0	2.49	0	34.577	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1551.0	0	SX	0	2.49	0	34.575	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1552.0	0	SX	0	2.49	0	34.573	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1553.0	0	SX	0	2.49	0	34.573	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1554.0	0	SX	0	2.49	0	34.575	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1555.0	0	SX	0	2.49	0	34.575	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1556.0	0	SX	0	2.49	0	34.576	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1557.0	0	SX	0	2.48	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1558.0	0	SX	0	2.48	0	34.579	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1559.0	0	SX	0	2.47	0	34.581	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1560.0	0	SX	0	2.48	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1561.0	0	SX	0	2.48	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1562.0	0	SX	0	2.48	0	34.582	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1563.0	0	SX	0	2.47	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1564.0	0	SX	0	2.47	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1565.0	0	SX	0	2.47	0	34.584	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1566.0	0	SX	0	2.47	0	34.582	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1567.0	0	SX	0	2.47	0	34.583	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1568.0	0	SX	0	2.46	0	34.582	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1569.0	0	SX	0	2.46	0	34.581	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1570.0	0	SX	0	2.46	0	34.579	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1571.0	0	SX	0	2.46	0	34.578	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1572.0	0	SX	0	2.46	0	34.576	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1573.0	0	SX	0	2.46	0	34.577	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1574.0	0	SX	0	2.46	0	34.577	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1575.0	0	SX	0	2.46	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1576.0	0	SX	0	2.46	0	34.581	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1577.0	0	SX	0	2.46	0	34.579	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1578.0	0	SX	0	2.46	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1579.0	0	SX	0	2.46	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1580.0	0	SX	0	2.46	0	34.583	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1581.0	0	SX	0	2.46	0	34.583	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1582.0	0	SX	0	2.46	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1583.0	0	SX	0	2.46	0	34.586	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1584.0	0	SX	0	2.46	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1585.0	0	SX	0	2.46	0	34.583	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1586.0	0	SX	0	2.45	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1587.0	0	SX	0	2.45	0	34.580	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1588.0	0	SX	0	2.44	0	34.582	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1589.0	0	SX	0	2.44	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1590.0	0	SX	0	2.44	0	34.586	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1591.0	0	SX	0	2.44	0	34.587	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1592.0	0	SX	0	2.44	0	34.587	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1593.0	0	SX	0	2.44	0	34.586	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1594.0	0	SX	0	2.44	0	34.586	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1595.0	0	SX	0	2.44	0	34.585	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1596.0	0	SX	0	2.44	0	34.587	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1597.0	0	SX	0	2.43	0	34.588	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1598.0	0	SX	0	2.43	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1599.0	0	SX	0	2.44	0	34.589	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1600.0	0	SX	0	2.44	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1601.0	0	SX	0	2.43	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1602.0	0	SX	0	2.43	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1603.0	0	SX	0	2.43	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1604.0	0	SX	0	2.43	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1605.0	0	SX	0	2.43	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1606.0	0	SX	0	2.43	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1607.0	0	SX	0	2.42	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1608.0	0	SX	0	2.42	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1609.0	0	SX	0	2.43	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1610.0	0	SX	0	2.42	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1611.0	0	SX	0	2.42	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1612.0	0	SX	0	2.42	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1613.0	0	SX	0	2.42	0	34.589	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1614.0	0	SX	0	2.42	0	34.588	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1615.0	0	SX	0	2.42	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1616.0	0	SX	0	2.42	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1617.0	0	SX	0	2.42	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1618.0	0	SX	0	2.42	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1619.0	0	SX	0	2.42	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1620.0	0	SX	0	2.42	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1621.0	0	SX	0	2.42	0	34.592	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1622.0	0	SX	0	2.41	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1623.0	0	SX	0	2.41	0	34.589	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1624.0	0	SX	0	2.42	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1625.0	0	SX	0	2.41	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1626.0	0	SX	0	2.41	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1627.0	0	SX	0	2.41	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1628.0	0	SX	0	2.41	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1629.0	0	SX	0	2.41	0	34.587	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1630.0	0	SX	0	2.41	0	34.587	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1631.0	0	SX	0	2.41	0	34.589	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1632.0	0	SX	0	2.40	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1633.0	0	SX	0	2.40	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1634.0	0	SX	0	2.40	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1635.0	0	SX	0	2.40	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1636.0	0	SX	0	2.40	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1637.0	0	SX	0	2.40	0	34.590	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1638.0	0	SX	0	2.40	0	34.591	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1639.0	0	SX	0	2.40	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1640.0	0	SX	0	2.40	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1641.0	0	SX	0	2.39	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1642.0	0	SX	0	2.39	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1643.0	0	SX	0	2.39	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1644.0	0	SX	0	2.39	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1645.0	0	SX	0	2.39	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1646.0	0	SX	0	2.39	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1647.0	0	SX	0	2.39	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1648.0	0	SX	0	2.38	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1649.0	0	SX	0	2.39	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1650.0	0	SX	0	2.38	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1651.0	0	SX	0	2.38	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1652.0	0	SX	0	2.38	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1653.0	0	SX	0	2.38	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1654.0	0	SX	0	2.38	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1655.0	0	SX	0	2.38	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1656.0	0	SX	0	2.38	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1657.0	0	SX	0	2.38	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1658.0	0	SX	0	2.37	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1659.0	0	SX	0	2.37	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1660.0	0	SX	0	2.37	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1661.0	0	SX	0	2.37	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1662.0	0	SX	0	2.37	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1663.0	0	SX	0	2.37	0	34.595	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1664.0	0	SX	0	2.37	0	34.593	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1665.0	0	SX	0	2.37	0	34.594	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1666.0	0	SX	0	2.36	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1667.0	0	SX	0	2.36	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1668.0	0	SX	0	2.36	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1669.0	0	SX	0	2.36	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1670.0	0	SX	0	2.36	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1671.0	0	SX	0	2.36	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1672.0	0	SX	0	2.36	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1673.0	0	SX	0	2.36	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1674.0	0	SX	0	2.36	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1675.0	0	SX	0	2.36	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1676.0	0	SX	0	2.36	0	34.596	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1677.0	0	SX	0	2.35	0	34.597	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1678.0	0	SX	0	2.35	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1679.0	0	SX	0	2.36	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1680.0	0	SX	0	2.35	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1681.0	0	SX	0	2.35	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1682.0	0	SX	0	2.35	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1683.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1684.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1685.0	0	SX	0	2.35	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1686.0	0	SX	0	2.35	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1687.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1688.0	0	SX	0	2.35	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1689.0	0	SX	0	2.35	0	34.601	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1690.0	0	SX	0	2.35	0	34.599	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1691.0	0	SX	0	2.35	0	34.598	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1692.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1693.0	0	SX	0	2.35	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1694.0	0	SX	0	2.35	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1695.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1696.0	0	SX	0	2.35	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1697.0	0	SX	0	2.34	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1698.0	0	SX	0	2.34	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1699.0	0	SX	0	2.35	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1700.0	0	SX	0	2.34	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1701.0	0	SX	0	2.34	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1702.0	0	SX	0	2.34	0	34.604	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1703.0	0	SX	0	2.34	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1704.0	0	SX	0	2.34	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1705.0	0	SX	0	2.34	0	34.602	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1706.0	0	SX	0	2.34	0	34.603	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1707.0	0	SX	0	2.33	0	34.605	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1708.0	0	SX	0	2.33	0	34.608	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1709.0	0	SX	0	2.33	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1710.0	0	SX	0	2.33	0	34.610	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1711.0	0	SX	0	2.33	0	34.610	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1712.0	0	SX	0	2.33	0	34.610	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1713.0	0	SX	0	2.33	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1714.0	0	SX	0	2.33	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1715.0	0	SX	0	2.33	0	34.608	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1716.0	0	SX	0	2.33	0	34.608	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1717.0	0	SX	0	2.33	0	34.607	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1718.0	0	SX	0	2.33	0	34.607	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1719.0	0	SX	0	2.33	0	34.607	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1720.0	0	SX	0	2.33	0	34.610	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1721.0	0	SX	0	2.32	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1722.0	0	SX	0	2.32	0	34.615	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1723.0	0	SX	0	2.32	0	34.615	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1724.0	0	SX	0	2.32	0	34.614	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1725.0	0	SX	0	2.32	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1726.0	0	SX	0	2.32	0	34.612	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1727.0	0	SX	0	2.32	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1728.0	0	SX	0	2.31	0	34.611	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1729.0	0	SX	0	2.31	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1730.0	0	SX	0	2.31	0	34.612	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1731.0	0	SX	0	2.31	0	34.611	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1732.0	0	SX	0	2.31	0	34.609	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1733.0	0	SX	0	2.31	0	34.608	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1734.0	0	SX	0	2.30	0	34.608	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1735.0	0	SX	0	2.30	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1736.0	0	SX	0	2.30	0	34.614	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1737.0	0	SX	0	2.30	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1738.0	0	SX	0	2.30	0	34.612	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1739.0	0	SX	0	2.29	0	34.614	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1740.0	0	SX	0	2.29	0	34.617	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1741.0	0	SX	0	2.29	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1742.0	0	SX	0	2.29	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1743.0	0	SX	0	2.29	0	34.617	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1744.0	0	SX	0	2.29	0	34.614	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1745.0	0	SX	0	2.29	0	34.616	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1746.0	0	SX	0	2.28	0	34.616	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1747.0	0	SX	0	2.28	0	34.617	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1748.0	0	SX	0	2.28	0	34.613	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1749.0	0	SX	0	2.28	0	34.611	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1750.0	0	SX	0	2.28	0	34.612	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1751.0	0	SX	0	2.28	0	34.614	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1752.0	0	SX	0	2.27	0	34.616	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1753.0	0	SX	0	2.27	0	34.621	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1754.0	0	SX	0	2.26	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1755.0	0	SX	0	2.26	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1756.0	0	SX	0	2.26	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1757.0	0	SX	0	2.26	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1758.0	0	SX	0	2.26	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1759.0	0	SX	0	2.26	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1760.0	0	SX	0	2.26	0	34.621	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1761.0	0	SX	0	2.26	0	34.618	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1762.0	0	SX	0	2.26	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1763.0	0	SX	0	2.26	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1764.0	0	SX	0	2.25	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1765.0	0	SX	0	2.26	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1766.0	0	SX	0	2.26	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1767.0	0	SX	0	2.26	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1768.0	0	SX	0	2.25	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1769.0	0	SX	0	2.25	0	34.623	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1770.0	0	SX	0	2.26	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1771.0	0	SX	0	2.25	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1772.0	0	SX	0	2.25	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1773.0	0	SX	0	2.25	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1774.0	0	SX	0	2.24	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1775.0	0	SX	0	2.24	0	34.621	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1776.0	0	SX	0	2.24	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1777.0	0	SX	0	2.24	0	34.621	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1778.0	0	SX	0	2.24	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1779.0	0	SX	0	2.24	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1780.0	0	SX	0	2.24	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1781.0	0	SX	0	2.24	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1782.0	0	SX	0	2.24	0	34.619	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1783.0	0	SX	0	2.23	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1784.0	0	SX	0	2.23	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1785.0	0	SX	0	2.23	0	34.621	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1786.0	0	SX	0	2.24	0	34.620	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1787.0	0	SX	0	2.24	0	34.622	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1788.0	0	SX	0	2.23	0	34.623	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1789.0	0	SX	0	2.23	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1790.0	0	SX	0	2.23	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1791.0	0	SX	0	2.23	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1792.0	0	SX	0	2.23	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1793.0	0	SX	0	2.23	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1794.0	0	SX	0	2.23	0	34.624	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1795.0	0	SX	0	2.22	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1796.0	0	SX	0	2.23	0	34.626	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1797.0	0	SX	0	2.22	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1798.0	0	SX	0	2.22	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1799.0	0	SX	0	2.22	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1800.0	0	SX	0	2.22	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1801.0	0	SX	0	2.22	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1802.0	0	SX	0	2.22	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1803.0	0	SX	0	2.22	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1804.0	0	SX	0	2.22	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1805.0	0	SX	0	2.22	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1806.0	0	SX	0	2.22	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1807.0	0	SX	0	2.22	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1808.0	0	SX	0	2.22	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1809.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1810.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1811.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1812.0	0	SX	0	2.22	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1813.0	0	SX	0	2.21	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1814.0	0	SX	0	2.21	0	34.634	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1815.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1816.0	0	SX	0	2.21	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1817.0	0	SX	0	2.21	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1818.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1819.0	0	SX	0	2.21	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1820.0	0	SX	0	2.21	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1821.0	0	SX	0	2.20	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1822.0	0	SX	0	2.21	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1823.0	0	SX	0	2.21	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1824.0	0	SX	0	2.20	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1825.0	0	SX	0	2.20	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1826.0	0	SX	0	2.20	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1827.0	0	SX	0	2.20	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1828.0	0	SX	0	2.20	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1829.0	0	SX	0	2.20	0	34.626	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1830.0	0	SX	0	2.19	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1831.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1832.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1833.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1834.0	0	SX	0	2.19	0	34.629	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1835.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1836.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1837.0	0	SX	0	2.19	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1838.0	0	SX	0	2.19	0	34.627	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1839.0	0	SX	0	2.19	0	34.626	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1840.0	0	SX	0	2.19	0	34.626	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1841.0	0	SX	0	2.19	0	34.625	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1842.0	0	SX	0	2.19	0	34.626	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1843.0	0	SX	0	2.19	0	34.628	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1844.0	0	SX	0	2.18	0	34.630	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1845.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1846.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1847.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1848.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1849.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1850.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1851.0	0	SX	0	2.18	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1852.0	0	SX	0	2.18	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1853.0	0	SX	0	2.18	0	34.631	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1854.0	0	SX	0	2.18	0	34.632	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1855.0	0	SX	0	2.18	0	34.634	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1856.0	0	SX	0	2.17	0	34.635	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1857.0	0	SX	0	2.17	0	34.636	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1858.0	0	SX	0	2.17	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1859.0	0	SX	0	2.17	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1860.0	0	SX	0	2.17	0	34.638	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1861.0	0	SX	0	2.17	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1862.0	0	SX	0	2.17	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1863.0	0	SX	0	2.17	0	34.636	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1864.0	0	SX	0	2.17	0	34.636	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1865.0	0	SX	0	2.17	0	34.635	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1866.0	0	SX	0	2.17	0	34.635	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1867.0	0	SX	0	2.17	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1868.0	0	SX	0	2.16	0	34.639	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1869.0	0	SX	0	2.16	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1870.0	0	SX	0	2.16	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1871.0	0	SX	0	2.16	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1872.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1873.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1874.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1875.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1876.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1877.0	0	SX	0	2.16	0	34.640	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1878.0	0	SX	0	2.16	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1879.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1880.0	0	SX	0	2.15	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1881.0	0	SX	0	2.15	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1882.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1883.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1884.0	0	SX	0	2.15	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1885.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1886.0	0	SX	0	2.15	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1887.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1888.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1889.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1890.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1891.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1892.0	0	SX	0	2.15	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1893.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1894.0	0	SX	0	2.15	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1895.0	0	SX	0	2.15	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1896.0	0	SX	0	2.15	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1897.0	0	SX	0	2.13	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1898.0	0	SX	0	2.13	0	34.648	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1899.0	0	SX	0	2.13	0	34.646	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1900.0	0	SX	0	2.14	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1901.0	0	SX	0	2.14	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1902.0	0	SX	0	2.14	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1903.0	0	SX	0	2.14	0	34.646	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1904.0	0	SX	0	2.13	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1905.0	0	SX	0	2.13	0	34.648	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1906.0	0	SX	0	2.13	0	34.648	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1907.0	0	SX	0	2.13	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1908.0	0	SX	0	2.13	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1909.0	0	SX	0	2.13	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1910.0	0	SX	0	2.13	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1911.0	0	SX	0	2.13	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1912.0	0	SX	0	2.13	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1913.0	0	SX	0	2.13	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1914.0	0	SX	0	2.13	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1915.0	0	SX	0	2.12	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1916.0	0	SX	0	2.12	0	34.639	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1917.0	0	SX	0	2.12	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1918.0	0	SX	0	2.12	0	34.637	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1919.0	0	SX	0	2.12	0	34.639	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1920.0	0	SX	0	2.11	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1921.0	0	SX	0	2.11	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1922.0	0	SX	0	2.11	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1923.0	0	SX	0	2.12	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1924.0	0	SX	0	2.11	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1925.0	0	SX	0	2.12	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1926.0	0	SX	0	2.11	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1927.0	0	SX	0	2.11	0	34.640	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1928.0	0	SX	0	2.12	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1929.0	0	SX	0	2.12	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1930.0	0	SX	0	2.12	0	34.649	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1931.0	0	SX	0	2.11	0	34.649	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1932.0	0	SX	0	2.11	0	34.650	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1933.0	0	SX	0	2.11	0	34.649	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1934.0	0	SX	0	2.11	0	34.650	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1935.0	0	SX	0	2.11	0	34.646	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1936.0	0	SX	0	2.11	0	34.643	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1937.0	0	SX	0	2.11	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1938.0	0	SX	0	2.11	0	34.641	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1939.0	0	SX	0	2.11	0	34.642	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1940.0	0	SX	0	2.11	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1941.0	0	SX	0	2.10	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1942.0	0	SX	0	2.10	0	34.646	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1943.0	0	SX	0	2.10	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1944.0	0	SX	0	2.10	0	34.644	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1945.0	0	SX	0	2.10	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1946.0	0	SX	0	2.10	0	34.646	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1947.0	0	SX	0	2.10	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1948.0	0	SX	0	2.09	0	34.647	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1949.0	0	SX	0	2.10	0	34.645	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1950.0	0	SX	0	2.09	0	34.651	0
JLPT___2007453	002	C	04/28/2007	17:25	136.2217	22.9200	0	1951.0	0	SX	0	2.09	0	34.651	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	0.0	0	BX	0	24.16	
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	1.0	0	BX	0	24.00	
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	2.0	0	BX	0	23.97	
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	3.0	0	BX	0	23.97	
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	4.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	5.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	6.0	0	BX	0	23.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	7.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	8.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	9.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	10.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	11.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	12.0	0	BX	0	23.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	13.0	0	BX	0	23.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	14.0	0	BX	0	23.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	15.0	0	BX	0	23.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	16.0	0	BX	0	23.94	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	17.0	0	BX	0	23.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	18.0	0	BX	0	23.94	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	19.0	0	BX	0	23.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	20.0	0	BX	0	23.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	21.0	0	BX	0	23.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	22.0	0	BX	0	23.94	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	23.0	0	BX	0	23.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	24.0	0	BX	0	23.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	25.0	0	BX	0	23.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	26.0	0	BX	0	23.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	27.0	0	BX	0	23.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	28.0	0	BX	0	23.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	29.0	0	BX	0	23.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	30.0	0	BX	0	23.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	31.0	0	BX	0	23.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	32.0	0	BX	0	23.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	33.0	0	BX	0	23.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	34.0	0	BX	0	23.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	35.0	0	BX	0	23.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	36.0	0	BX	0	22.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	37.0	0	BX	0	22.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	38.0	0	BX	0	22.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	39.0	0	BX	0	22.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	40.0	0	BX	0	22.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	41.0	0	BX	0	22.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	42.0	0	BX	0	22.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	43.0	0	BX	0	22.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	44.0	0	BX	0	22.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	45.0	0	BX	0	22.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	46.0	0	BX	0	22.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	47.0	0	BX	0	22.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	48.0	0	BX	0	22.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	49.0	0	BX	0	22.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	50.0	0	BX	0	22.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	51.0	0	BX	0	22.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	52.0	0	BX	0	22.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	53.0	0	BX	0	22.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	54.0	0	BX	0	22.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	55.0	0	BX	0	22.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	56.0	0	BX	0	22.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	57.0	0	BX	0	22.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	58.0	0	BX	0	22.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	59.0	0	BX	0	22.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	60.0	0	BX	0	22.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	61.0	0	BX	0	22.39	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	62.0	0	BX	0	22.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	63.0	0	BX	0	22.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	64.0	0	BX	0	22.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	65.0	0	BX	0	22.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	66.0	0	BX	0	22.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	67.0	0	BX	0	22.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	68.0	0	BX	0	22.10	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	69.0	0	BX	0	22.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	70.0	0	BX	0	22.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	71.0	0	BX	0	22.07	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	72.0	0	BX	0	22.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	73.0	0	BX	0	22.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	74.0	0	BX	0	22.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	75.0	0	BX	0	22.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	76.0	0	BX	0	22.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	77.0	0	BX	0	22.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	78.0	0	BX	0	22.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	79.0	0	BX	0	22.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	80.0	0	BX	0	22.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	81.0	0	BX	0	21.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	82.0	0	BX	0	21.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	83.0	0	BX	0	21.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	84.0	0	BX	0	21.72	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	85.0	0	BX	0	21.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	86.0	0	BX	0	21.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	87.0	0	BX	0	21.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	88.0	0	BX	0	21.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	89.0	0	BX	0	21.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	90.0	0	BX	0	21.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	91.0	0	BX	0	21.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	92.0	0	BX	0	21.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	93.0	0	BX	0	21.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	94.0	0	BX	0	21.34	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	95.0	0	BX	0	21.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	96.0	0	BX	0	21.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	97.0	0	BX	0	21.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	98.0	0	BX	0	21.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	99.0	0	BX	0	21.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	100.0	0	BX	0	21.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	101.0	0	BX	0	21.27	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	102.0	0	BX	0	21.25	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	103.0	0	BX	0	21.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	104.0	0	BX	0	21.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	105.0	0	BX	0	21.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	106.0	0	BX	0	21.10	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	107.0	0	BX	0	21.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	108.0	0	BX	0	21.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	109.0	0	BX	0	21.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	110.0	0	BX	0	21.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	111.0	0	BX	0	21.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	112.0	0	BX	0	21.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	113.0	0	BX	0	21.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	114.0	0	BX	0	21.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	115.0	0	BX	0	21.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	116.0	0	BX	0	20.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	117.0	0	BX	0	20.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	118.0	0	BX	0	20.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	119.0	0	BX	0	20.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	120.0	0	BX	0	20.94	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	121.0	0	BX	0	20.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	122.0	0	BX	0	20.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	123.0	0	BX	0	20.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	124.0	0	BX	0	20.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	125.0	0	BX	0	20.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	126.0	0	BX	0	20.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	127.0	0	BX	0	20.72	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	128.0	0	BX	0	20.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	129.0	0	BX	0	20.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	130.0	0	BX	0	20.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	131.0	0	BX	0	20.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	132.0	0	BX	0	20.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	133.0	0	BX	0	20.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	134.0	0	BX	0	20.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	135.0	0	BX	0	20.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	136.0	0	BX	0	20.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	137.0	0	BX	0	20.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	138.0	0	BX	0	20.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	139.0	0	BX	0	20.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	140.0	0	BX	0	20.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	141.0	0	BX	0	20.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	142.0	0	BX	0	20.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	143.0	0	BX	0	20.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	144.0	0	BX	0	20.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	145.0	0	BX	0	20.27	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	146.0	0	BX	0	20.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	147.0	0	BX	0	20.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	148.0	0	BX	0	20.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	149.0	0	BX	0	20.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	150.0	0	BX	0	20.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	151.0	0	BX	0	20.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	152.0	0	BX	0	20.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	153.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	154.0	0	BX	0	20.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	155.0	0	BX	0	20.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	156.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	157.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	158.0	0	BX	0	20.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	159.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	160.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	161.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	162.0	0	BX	0	19.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	163.0	0	BX	0	20.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	164.0	0	BX	0	19.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	165.0	0	BX	0	19.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	166.0	0	BX	0	19.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	167.0	0	BX	0	19.86	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	168.0	0	BX	0	19.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	169.0	0	BX	0	19.81	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	170.0	0	BX	0	19.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	171.0	0	BX	0	19.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	172.0	0	BX	0	19.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	173.0	0	BX	0	19.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	174.0	0	BX	0	19.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	175.0	0	BX	0	19.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	176.0	0	BX	0	19.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	177.0	0	BX	0	19.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	178.0	0	BX	0	19.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	179.0	0	BX	0	19.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	180.0	0	BX	0	19.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	181.0	0	BX	0	19.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	182.0	0	BX	0	19.58	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	183.0	0	BX	0	19.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	184.0	0	BX	0	19.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	185.0	0	BX	0	19.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	186.0	0	BX	0	19.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	187.0	0	BX	0	19.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	188.0	0	BX	0	19.39	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	189.0	0	BX	0	19.39	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	190.0	0	BX	0	19.34	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	191.0	0	BX	0	19.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	192.0	0	BX	0	19.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	193.0	0	BX	0	19.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	194.0	0	BX	0	19.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	195.0	0	BX	0	19.23	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	196.0	0	BX	0	19.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	197.0	0	BX	0	19.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	198.0	0	BX	0	19.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	199.0	0	BX	0	19.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	200.0	0	BX	0	19.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	201.0	0	BX	0	19.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	202.0	0	BX	0	19.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	203.0	0	BX	0	19.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	204.0	0	BX	0	19.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	205.0	0	BX	0	19.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	206.0	0	BX	0	19.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	207.0	0	BX	0	19.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	208.0	0	BX	0	18.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	209.0	0	BX	0	18.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	210.0	0	BX	0	18.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	211.0	0	BX	0	18.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	212.0	0	BX	0	18.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	213.0	0	BX	0	18.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	214.0	0	BX	0	18.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	215.0	0	BX	0	18.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	216.0	0	BX	0	18.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	217.0	0	BX	0	18.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	218.0	0	BX	0	18.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	219.0	0	BX	0	18.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	220.0	0	BX	0	18.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	221.0	0	BX	0	18.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	222.0	0	BX	0	18.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	223.0	0	BX	0	18.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	224.0	0	BX	0	18.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	225.0	0	BX	0	18.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	226.0	0	BX	0	18.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	227.0	0	BX	0	18.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	228.0	0	BX	0	18.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	229.0	0	BX	0	18.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	230.0	0	BX	0	18.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	231.0	0	BX	0	18.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	232.0	0	BX	0	18.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	233.0	0	BX	0	18.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	234.0	0	BX	0	18.46	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	235.0	0	BX	0	18.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	236.0	0	BX	0	18.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	237.0	0	BX	0	18.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	238.0	0	BX	0	18.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	239.0	0	BX	0	18.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	240.0	0	BX	0	18.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	241.0	0	BX	0	18.39	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	242.0	0	BX	0	18.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	243.0	0	BX	0	18.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	244.0	0	BX	0	18.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	245.0	0	BX	0	18.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	246.0	0	BX	0	18.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	247.0	0	BX	0	18.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	248.0	0	BX	0	18.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	249.0	0	BX	0	18.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	250.0	0	BX	0	18.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	251.0	0	BX	0	18.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	252.0	0	BX	0	18.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	253.0	0	BX	0	18.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	254.0	0	BX	0	18.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	255.0	0	BX	0	18.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	256.0	0	BX	0	18.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	257.0	0	BX	0	18.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	258.0	0	BX	0	18.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	259.0	0	BX	0	18.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	260.0	0	BX	0	17.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	261.0	0	BX	0	17.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	262.0	0	BX	0	17.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	263.0	0	BX	0	17.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	264.0	0	BX	0	17.86	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	265.0	0	BX	0	17.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	266.0	0	BX	0	17.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	267.0	0	BX	0	17.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	268.0	0	BX	0	17.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	269.0	0	BX	0	17.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	270.0	0	BX	0	17.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	271.0	0	BX	0	17.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	272.0	0	BX	0	17.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	273.0	0	BX	0	17.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	274.0	0	BX	0	17.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	275.0	0	BX	0	17.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	276.0	0	BX	0	17.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	277.0	0	BX	0	17.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	278.0	0	BX	0	17.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	279.0	0	BX	0	17.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	280.0	0	BX	0	17.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	281.0	0	BX	0	17.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	282.0	0	BX	0	17.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	283.0	0	BX	0	17.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	284.0	0	BX	0	17.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	285.0	0	BX	0	17.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	286.0	0	BX	0	17.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	287.0	0	BX	0	17.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	288.0	0	BX	0	17.37	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	289.0	0	BX	0	17.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	290.0	0	BX	0	17.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	291.0	0	BX	0	17.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	292.0	0	BX	0	17.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	293.0	0	BX	0	17.34	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	294.0	0	BX	0	17.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	295.0	0	BX	0	17.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	296.0	0	BX	0	17.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	297.0	0	BX	0	17.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	298.0	0	BX	0	17.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	299.0	0	BX	0	17.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	300.0	0	BX	0	17.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	301.0	0	BX	0	17.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	302.0	0	BX	0	17.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	303.0	0	BX	0	17.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	304.0	0	BX	0	17.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	305.0	0	BX	0	17.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	306.0	0	BX	0	17.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	307.0	0	BX	0	17.10	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	308.0	0	BX	0	17.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	309.0	0	BX	0	17.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	310.0	0	BX	0	16.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	311.0	0	BX	0	16.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	312.0	0	BX	0	16.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	313.0	0	BX	0	16.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	314.0	0	BX	0	16.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	315.0	0	BX	0	16.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	316.0	0	BX	0	16.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	317.0	0	BX	0	16.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	318.0	0	BX	0	16.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	319.0	0	BX	0	16.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	320.0	0	BX	0	16.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	321.0	0	BX	0	16.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	322.0	0	BX	0	16.75	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	323.0	0	BX	0	16.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	324.0	0	BX	0	16.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	325.0	0	BX	0	16.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	326.0	0	BX	0	16.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	327.0	0	BX	0	16.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	328.0	0	BX	0	16.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	329.0	0	BX	0	16.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	330.0	0	BX	0	16.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	331.0	0	BX	0	16.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	332.0	0	BX	0	16.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	333.0	0	BX	0	16.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	334.0	0	BX	0	16.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	335.0	0	BX	0	16.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	336.0	0	BX	0	16.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	337.0	0	BX	0	16.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	338.0	0	BX	0	16.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	339.0	0	BX	0	16.27	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	340.0	0	BX	0	16.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	341.0	0	BX	0	16.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	342.0	0	BX	0	16.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	343.0	0	BX	0	16.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	344.0	0	BX	0	16.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	345.0	0	BX	0	16.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	346.0	0	BX	0	16.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	347.0	0	BX	0	16.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	348.0	0	BX	0	16.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	349.0	0	BX	0	16.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	350.0	0	BX	0	15.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	351.0	0	BX	0	15.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	352.0	0	BX	0	15.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	353.0	0	BX	0	15.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	354.0	0	BX	0	15.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	355.0	0	BX	0	15.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	356.0	0	BX	0	15.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	357.0	0	BX	0	15.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	358.0	0	BX	0	15.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	359.0	0	BX	0	15.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	360.0	0	BX	0	15.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	361.0	0	BX	0	15.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	362.0	0	BX	0	15.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	363.0	0	BX	0	15.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	364.0	0	BX	0	15.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	365.0	0	BX	0	15.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	366.0	0	BX	0	15.69	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	367.0	0	BX	0	15.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	368.0	0	BX	0	15.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	369.0	0	BX	0	15.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	370.0	0	BX	0	15.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	371.0	0	BX	0	15.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	372.0	0	BX	0	15.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	373.0	0	BX	0	15.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	374.0	0	BX	0	15.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	375.0	0	BX	0	15.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	376.0	0	BX	0	15.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	377.0	0	BX	0	15.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	378.0	0	BX	0	15.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	379.0	0	BX	0	15.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	380.0	0	BX	0	15.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	381.0	0	BX	0	15.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	382.0	0	BX	0	15.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	383.0	0	BX	0	15.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	384.0	0	BX	0	15.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	385.0	0	BX	0	15.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	386.0	0	BX	0	15.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	387.0	0	BX	0	15.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	388.0	0	BX	0	15.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	389.0	0	BX	0	15.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	390.0	0	BX	0	15.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	391.0	0	BX	0	15.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	392.0	0	BX	0	15.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	393.0	0	BX	0	15.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	394.0	0	BX	0	15.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	395.0	0	BX	0	15.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	396.0	0	BX	0	15.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	397.0	0	BX	0	15.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	398.0	0	BX	0	15.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	399.0	0	BX	0	15.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	400.0	0	BX	0	15.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	401.0	0	BX	0	15.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	402.0	0	BX	0	15.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	403.0	0	BX	0	14.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	404.0	0	BX	0	14.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	405.0	0	BX	0	14.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	406.0	0	BX	0	14.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	407.0	0	BX	0	14.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	408.0	0	BX	0	14.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	409.0	0	BX	0	14.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	410.0	0	BX	0	14.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	411.0	0	BX	0	14.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	412.0	0	BX	0	14.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	413.0	0	BX	0	14.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	414.0	0	BX	0	14.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	415.0	0	BX	0	14.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	416.0	0	BX	0	14.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	417.0	0	BX	0	14.46	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	418.0	0	BX	0	14.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	419.0	0	BX	0	14.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	420.0	0	BX	0	14.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	421.0	0	BX	0	14.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	422.0	0	BX	0	14.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	423.0	0	BX	0	14.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	424.0	0	BX	0	14.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	425.0	0	BX	0	14.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	426.0	0	BX	0	14.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	427.0	0	BX	0	14.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	428.0	0	BX	0	13.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	429.0	0	BX	0	13.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	430.0	0	BX	0	13.94	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	431.0	0	BX	0	13.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	432.0	0	BX	0	13.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	433.0	0	BX	0	13.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	434.0	0	BX	0	13.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	435.0	0	BX	0	13.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	436.0	0	BX	0	13.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	437.0	0	BX	0	13.86	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	438.0	0	BX	0	13.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	439.0	0	BX	0	13.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	440.0	0	BX	0	13.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	441.0	0	BX	0	13.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	442.0	0	BX	0	13.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	443.0	0	BX	0	13.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	444.0	0	BX	0	13.52	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	445.0	0	BX	0	13.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	446.0	0	BX	0	13.46	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	447.0	0	BX	0	13.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	448.0	0	BX	0	13.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	449.0	0	BX	0	13.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	450.0	0	BX	0	13.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	451.0	0	BX	0	13.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	452.0	0	BX	0	13.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	453.0	0	BX	0	13.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	454.0	0	BX	0	13.27	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	455.0	0	BX	0	13.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	456.0	0	BX	0	13.23	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	457.0	0	BX	0	13.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	458.0	0	BX	0	13.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	459.0	0	BX	0	13.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	460.0	0	BX	0	13.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	461.0	0	BX	0	13.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	462.0	0	BX	0	12.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	463.0	0	BX	0	12.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	464.0	0	BX	0	12.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	465.0	0	BX	0	12.81	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	466.0	0	BX	0	12.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	467.0	0	BX	0	12.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	468.0	0	BX	0	12.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	469.0	0	BX	0	12.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	470.0	0	BX	0	12.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	471.0	0	BX	0	12.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	472.0	0	BX	0	12.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	473.0	0	BX	0	12.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	474.0	0	BX	0	12.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	475.0	0	BX	0	12.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	476.0	0	BX	0	12.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	477.0	0	BX	0	12.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	478.0	0	BX	0	12.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	479.0	0	BX	0	12.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	480.0	0	BX	0	12.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	481.0	0	BX	0	12.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	482.0	0	BX	0	12.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	483.0	0	BX	0	12.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	484.0	0	BX	0	12.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	485.0	0	BX	0	12.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	486.0	0	BX	0	11.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	487.0	0	BX	0	11.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	488.0	0	BX	0	11.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	489.0	0	BX	0	11.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	490.0	0	BX	0	11.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	491.0	0	BX	0	11.86	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	492.0	0	BX	0	11.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	493.0	0	BX	0	11.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	494.0	0	BX	0	11.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	495.0	0	BX	0	11.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	496.0	0	BX	0	11.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	497.0	0	BX	0	11.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	498.0	0	BX	0	11.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	499.0	0	BX	0	11.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	500.0	0	BX	0	11.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	501.0	0	BX	0	11.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	502.0	0	BX	0	11.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	503.0	0	BX	0	11.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	504.0	0	BX	0	11.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	505.0	0	BX	0	11.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	506.0	0	BX	0	11.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	507.0	0	BX	0	11.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	508.0	0	BX	0	11.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	509.0	0	BX	0	11.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	510.0	0	BX	0	11.34	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	511.0	0	BX	0	11.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	512.0	0	BX	0	11.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	513.0	0	BX	0	11.25	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	514.0	0	BX	0	11.24	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	515.0	0	BX	0	11.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	516.0	0	BX	0	11.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	517.0	0	BX	0	11.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	518.0	0	BX	0	11.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	519.0	0	BX	0	11.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	520.0	0	BX	0	11.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	521.0	0	BX	0	11.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	522.0	0	BX	0	11.05	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	523.0	0	BX	0	11.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	524.0	0	BX	0	11.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	525.0	0	BX	0	10.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	526.0	0	BX	0	10.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	527.0	0	BX	0	10.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	528.0	0	BX	0	10.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	529.0	0	BX	0	10.81	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	530.0	0	BX	0	10.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	531.0	0	BX	0	10.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	532.0	0	BX	0	10.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	533.0	0	BX	0	10.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	534.0	0	BX	0	10.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	535.0	0	BX	0	10.62	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	536.0	0	BX	0	10.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	537.0	0	BX	0	10.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	538.0	0	BX	0	10.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	539.0	0	BX	0	10.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	540.0	0	BX	0	10.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	541.0	0	BX	0	10.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	542.0	0	BX	0	10.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	543.0	0	BX	0	10.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	544.0	0	BX	0	10.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	545.0	0	BX	0	10.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	546.0	0	BX	0	10.27	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	547.0	0	BX	0	10.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	548.0	0	BX	0	10.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	549.0	0	BX	0	10.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	550.0	0	BX	0	10.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	551.0	0	BX	0	10.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	552.0	0	BX	0	10.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	553.0	0	BX	0	10.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	554.0	0	BX	0	10.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	555.0	0	BX	0	10.09	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	556.0	0	BX	0	10.07	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	557.0	0	BX	0	10.05	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	558.0	0	BX	0	10.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	559.0	0	BX	0	10.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	560.0	0	BX	0	10.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	561.0	0	BX	0	10.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	562.0	0	BX	0	10.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	563.0	0	BX	0	10.00	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	564.0	0	BX	0	9.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	565.0	0	BX	0	9.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	566.0	0	BX	0	9.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	567.0	0	BX	0	9.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	568.0	0	BX	0	9.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	569.0	0	BX	0	9.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	570.0	0	BX	0	9.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	571.0	0	BX	0	9.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	572.0	0	BX	0	9.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	573.0	0	BX	0	9.53	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	574.0	0	BX	0	9.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	575.0	0	BX	0	9.43	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	576.0	0	BX	0	9.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	577.0	0	BX	0	9.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	578.0	0	BX	0	9.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	579.0	0	BX	0	9.25	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	580.0	0	BX	0	9.23	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	581.0	0	BX	0	9.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	582.0	0	BX	0	9.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	583.0	0	BX	0	9.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	584.0	0	BX	0	9.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	585.0	0	BX	0	9.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	586.0	0	BX	0	9.10	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	587.0	0	BX	0	9.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	588.0	0	BX	0	9.06	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	589.0	0	BX	0	9.05	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	590.0	0	BX	0	9.02	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	591.0	0	BX	0	8.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	592.0	0	BX	0	8.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	593.0	0	BX	0	8.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	594.0	0	BX	0	8.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	595.0	0	BX	0	8.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	596.0	0	BX	0	8.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	597.0	0	BX	0	8.80	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	598.0	0	BX	0	8.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	599.0	0	BX	0	8.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	600.0	0	BX	0	8.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	601.0	0	BX	0	8.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	602.0	0	BX	0	8.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	603.0	0	BX	0	8.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	604.0	0	BX	0	8.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	605.0	0	BX	0	8.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	606.0	0	BX	0	8.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	607.0	0	BX	0	8.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	608.0	0	BX	0	8.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	609.0	0	BX	0	8.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	610.0	0	BX	0	8.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	611.0	0	BX	0	8.40	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	612.0	0	BX	0	8.36	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	613.0	0	BX	0	8.33	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	614.0	0	BX	0	8.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	615.0	0	BX	0	8.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	616.0	0	BX	0	8.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	617.0	0	BX	0	8.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	618.0	0	BX	0	8.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	619.0	0	BX	0	8.22	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	620.0	0	BX	0	8.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	621.0	0	BX	0	8.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	622.0	0	BX	0	8.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	623.0	0	BX	0	8.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	624.0	0	BX	0	8.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	625.0	0	BX	0	8.15	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	626.0	0	BX	0	8.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	627.0	0	BX	0	8.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	628.0	0	BX	0	8.05	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	629.0	0	BX	0	8.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	630.0	0	BX	0	8.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	631.0	0	BX	0	7.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	632.0	0	BX	0	7.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	633.0	0	BX	0	7.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	634.0	0	BX	0	7.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	635.0	0	BX	0	7.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	636.0	0	BX	0	7.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	637.0	0	BX	0	7.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	638.0	0	BX	0	7.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	639.0	0	BX	0	7.81	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	640.0	0	BX	0	7.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	641.0	0	BX	0	7.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	642.0	0	BX	0	7.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	643.0	0	BX	0	7.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	644.0	0	BX	0	7.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	645.0	0	BX	0	7.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	646.0	0	BX	0	7.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	647.0	0	BX	0	7.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	648.0	0	BX	0	7.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	649.0	0	BX	0	7.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	650.0	0	BX	0	7.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	651.0	0	BX	0	7.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	652.0	0	BX	0	7.62	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	653.0	0	BX	0	7.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	654.0	0	BX	0	7.59	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	655.0	0	BX	0	7.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	656.0	0	BX	0	7.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	657.0	0	BX	0	7.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	658.0	0	BX	0	7.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	659.0	0	BX	0	7.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	660.0	0	BX	0	7.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	661.0	0	BX	0	7.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	662.0	0	BX	0	7.47	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	663.0	0	BX	0	7.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	664.0	0	BX	0	7.45	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	665.0	0	BX	0	7.42	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	666.0	0	BX	0	7.39	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	667.0	0	BX	0	7.34	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	668.0	0	BX	0	7.32	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	669.0	0	BX	0	7.30	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	670.0	0	BX	0	7.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	671.0	0	BX	0	7.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	672.0	0	BX	0	7.23	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	673.0	0	BX	0	7.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	674.0	0	BX	0	7.13	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	675.0	0	BX	0	7.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	676.0	0	BX	0	7.12	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	677.0	0	BX	0	7.10	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	678.0	0	BX	0	7.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	679.0	0	BX	0	7.04	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	680.0	0	BX	0	7.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	681.0	0	BX	0	6.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	682.0	0	BX	0	6.99	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	683.0	0	BX	0	6.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	684.0	0	BX	0	6.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	685.0	0	BX	0	6.95	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	686.0	0	BX	0	6.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	687.0	0	BX	0	6.91	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	688.0	0	BX	0	6.90	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	689.0	0	BX	0	6.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	690.0	0	BX	0	6.84	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	691.0	0	BX	0	6.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	692.0	0	BX	0	6.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	693.0	0	BX	0	6.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	694.0	0	BX	0	6.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	695.0	0	BX	0	6.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	696.0	0	BX	0	6.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	697.0	0	BX	0	6.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	698.0	0	BX	0	6.77	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	699.0	0	BX	0	6.76	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	700.0	0	BX	0	6.75	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	701.0	0	BX	0	6.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	702.0	0	BX	0	6.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	703.0	0	BX	0	6.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	704.0	0	BX	0	6.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	705.0	0	BX	0	6.74	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	706.0	0	BX	0	6.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	707.0	0	BX	0	6.68	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	708.0	0	BX	0	6.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	709.0	0	BX	0	6.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	710.0	0	BX	0	6.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	711.0	0	BX	0	6.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	712.0	0	BX	0	6.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	713.0	0	BX	0	6.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	714.0	0	BX	0	6.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	715.0	0	BX	0	6.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	716.0	0	BX	0	6.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	717.0	0	BX	0	6.56	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	718.0	0	BX	0	6.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	719.0	0	BX	0	6.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	720.0	0	BX	0	6.54	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	721.0	0	BX	0	6.51	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	722.0	0	BX	0	6.50	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	723.0	0	BX	0	6.49	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	724.0	0	BX	0	6.48	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	725.0	0	BX	0	6.46	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	726.0	0	BX	0	6.44	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	727.0	0	BX	0	6.41	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	728.0	0	BX	0	6.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	729.0	0	BX	0	6.38	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	730.0	0	BX	0	6.35	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	731.0	0	BX	0	6.31	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	732.0	0	BX	0	6.29	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	733.0	0	BX	0	6.28	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	734.0	0	BX	0	6.26	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	735.0	0	BX	0	6.21	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	736.0	0	BX	0	6.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	737.0	0	BX	0	6.20	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	738.0	0	BX	0	6.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	739.0	0	BX	0	6.19	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	740.0	0	BX	0	6.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	741.0	0	BX	0	6.18	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	742.0	0	BX	0	6.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	743.0	0	BX	0	6.17	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	744.0	0	BX	0	6.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	745.0	0	BX	0	6.16	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	746.0	0	BX	0	6.14	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	747.0	0	BX	0	6.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	748.0	0	BX	0	6.11	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	749.0	0	BX	0	6.08	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	750.0	0	BX	0	6.07	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	751.0	0	BX	0	6.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	752.0	0	BX	0	6.03	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	753.0	0	BX	0	6.01	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	754.0	0	BX	0	5.98	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	755.0	0	BX	0	5.97	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	756.0	0	BX	0	5.96	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	757.0	0	BX	0	5.93	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	758.0	0	BX	0	5.92	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	759.0	0	BX	0	5.89	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	760.0	0	BX	0	5.88	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	761.0	0	BX	0	5.87	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	762.0	0	BX	0	5.85	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	763.0	0	BX	0	5.83	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	764.0	0	BX	0	5.82	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	765.0	0	BX	0	5.79	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	766.0	0	BX	0	5.78	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	767.0	0	BX	0	5.75	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	768.0	0	BX	0	5.73	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	769.0	0	BX	0	5.71	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	770.0	0	BX	0	5.72	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	771.0	0	BX	0	5.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	772.0	0	BX	0	5.70	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	773.0	0	BX	0	5.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	774.0	0	BX	0	5.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	775.0	0	BX	0	5.66	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	776.0	0	BX	0	5.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	777.0	0	BX	0	5.67	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	778.0	0	BX	0	5.65	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	779.0	0	BX	0	5.64	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	780.0	0	BX	0	5.63	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	781.0	0	BX	0	5.62	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	782.0	0	BX	0	5.62	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	783.0	0	BX	0	5.61	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	784.0	0	BX	0	5.62	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	785.0	0	BX	0	5.60	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	786.0	0	BX	0	5.57	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	787.0	0	BX	0	5.55	0
JLPT___2008454	001	C	02/03/2008	22:26	136.1700	22.6017	0	788.0	0	BX	0	5.53	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	0.0	0	SX	0	28.12		31.984	
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	1.0	0	SX	0	27.99		34.462	
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	2.0	0	SX	0	27.90		34.476	
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	3.0	0	SX	0	27.61		34.560	
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	4.0	0	SX	0	27.51	0	34.574	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	5.0	0	SX	0	27.48	0	34.583	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	6.0	0	SX	0	27.47	0	34.587	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	7.0	0	SX	0	27.47	0	34.589	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	8.0	0	SX	0	27.46	0	34.592	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	9.0	0	SX	0	27.46	0	34.593	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	10.0	0	SX	0	27.45	0	34.594	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	11.0	0	SX	0	27.45	0	34.596	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	12.0	0	SX	0	27.44	0	34.596	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	13.0	0	SX	0	27.44	0	34.596	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	14.0	0	SX	0	27.44	0	34.596	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	15.0	0	SX	0	27.42	0	34.595	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	16.0	0	SX	0	27.38	0	34.590	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	17.0	0	SX	0	27.23	0	34.582	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	18.0	0	SX	0	27.03	0	34.577	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	19.0	0	SX	0	26.98	0	34.574	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	20.0	0	SX	0	26.98	0	34.577	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	21.0	0	SX	0	26.98	0	34.579	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	22.0	0	SX	0	26.97	0	34.578	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	23.0	0	SX	0	26.95	0	34.579	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	24.0	0	SX	0	26.87	0	34.580	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	25.0	0	SX	0	26.81	0	34.581	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	26.0	0	SX	0	26.80	0	34.584	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	27.0	0	SX	0	26.80	0	34.584	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	28.0	0	SX	0	26.80	0	34.584	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	29.0	0	SX	0	26.79	0	34.585	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	30.0	0	SX	0	26.78	0	34.585	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	31.0	0	SX	0	26.77	0	34.584	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	32.0	0	SX	0	26.77	0	34.583	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	33.0	0	SX	0	26.75	0	34.580	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	34.0	0	SX	0	26.73	0	34.578	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	35.0	0	SX	0	26.72	0	34.577	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	36.0	0	SX	0	26.72	0	34.575	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	37.0	0	SX	0	26.71	0	34.576	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	38.0	0	SX	0	26.70	0	34.578	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	39.0	0	SX	0	26.64	0	34.580	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	40.0	0	SX	0	26.53	0	34.584	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	41.0	0	SX	0	26.51	0	34.587	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	42.0	0	SX	0	26.51	0	34.591	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	43.0	0	SX	0	26.51	0	34.595	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	44.0	0	SX	0	26.46	0	34.600	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	45.0	0	SX	0	26.43	0	34.605	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	46.0	0	SX	0	26.42	0	34.610	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	47.0	0	SX	0	26.40	0	34.614	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	48.0	0	SX	0	26.39	0	34.615	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	49.0	0	SX	0	26.38	0	34.615	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	50.0	0	SX	0	26.37	0	34.616	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	51.0	0	SX	0	26.37	0	34.617	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	52.0	0	SX	0	26.36	0	34.617	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	53.0	0	SX	0	26.35	0	34.618	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	54.0	0	SX	0	26.34	0	34.618	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	55.0	0	SX	0	26.33	0	34.619	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	56.0	0	SX	0	26.32	0	34.622	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	57.0	0	SX	0	26.29	0	34.621	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	58.0	0	SX	0	26.28	0	34.622	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	59.0	0	SX	0	26.25	0	34.624	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	60.0	0	SX	0	26.20	0	34.628	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	61.0	0	SX	0	26.18	0	34.632	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	62.0	0	SX	0	26.16	0	34.637	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	63.0	0	SX	0	26.14	0	34.640	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	64.0	0	SX	0	26.10	0	34.648	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	65.0	0	SX	0	25.99	0	34.672	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	66.0	0	SX	0	25.97	0	34.706	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	67.0	0	SX	0	25.98	0	34.749	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	68.0	0	SX	0	25.99	0	34.787	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	69.0	0	SX	0	26.01	0	34.813	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	70.0	0	SX	0	26.02	0	34.831	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	71.0	0	SX	0	26.00	0	34.842	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	72.0	0	SX	0	25.97	0	34.848	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	73.0	0	SX	0	25.95	0	34.850	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	74.0	0	SX	0	25.94	0	34.853	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	75.0	0	SX	0	25.93	0	34.852	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	76.0	0	SX	0	25.90	0	34.848	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	77.0	0	SX	0	25.85	0	34.845	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	78.0	0	SX	0	25.81	0	34.839	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	79.0	0	SX	0	25.70	0	34.831	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	80.0	0	SX	0	25.64	0	34.820	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	81.0	0	SX	0	25.55	0	34.798	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	82.0	0	SX	0	25.36	0	34.753	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	83.0	0	SX	0	24.80	0	34.718	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	84.0	0	SX	0	24.57	0	34.704	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	85.0	0	SX	0	24.59	0	34.718	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	86.0	0	SX	0	24.58	0	34.742	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	87.0	0	SX	0	24.52	0	34.760	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	88.0	0	SX	0	24.48	0	34.777	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	89.0	0	SX	0	24.49	0	34.792	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	90.0	0	SX	0	24.38	0	34.809	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	91.0	0	SX	0	24.33	0	34.813	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	92.0	0	SX	0	24.31	0	34.810	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	93.0	0	SX	0	24.23	0	34.812	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	94.0	0	SX	0	24.11	0	34.810	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	95.0	0	SX	0	24.01	0	34.810	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	96.0	0	SX	0	23.95	0	34.808	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	97.0	0	SX	0	23.87	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	98.0	0	SX	0	23.67	0	34.744	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	99.0	0	SX	0	23.37	0	34.706	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	100.0	0	SX	0	23.29	0	34.681	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	101.0	0	SX	0	23.25	0	34.683	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	102.0	0	SX	0	23.22	0	34.692	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	103.0	0	SX	0	23.17	0	34.699	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	104.0	0	SX	0	23.06	0	34.703	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	105.0	0	SX	0	22.95	0	34.700	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	106.0	0	SX	0	22.82	0	34.693	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	107.0	0	SX	0	22.78	0	34.687	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	108.0	0	SX	0	22.71	0	34.684	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	109.0	0	SX	0	22.68	0	34.679	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	110.0	0	SX	0	22.64	0	34.674	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	111.0	0	SX	0	22.57	0	34.668	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	112.0	0	SX	0	22.56	0	34.663	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	113.0	0	SX	0	22.55	0	34.665	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	114.0	0	SX	0	22.53	0	34.666	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	115.0	0	SX	0	22.52	0	34.668	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	116.0	0	SX	0	22.51	0	34.670	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	117.0	0	SX	0	22.51	0	34.673	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	118.0	0	SX	0	22.49	0	34.676	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	119.0	0	SX	0	22.48	0	34.680	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	120.0	0	SX	0	22.47	0	34.684	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	121.0	0	SX	0	22.45	0	34.688	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	122.0	0	SX	0	22.43	0	34.694	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	123.0	0	SX	0	22.40	0	34.700	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	124.0	0	SX	0	22.39	0	34.705	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	125.0	0	SX	0	22.38	0	34.710	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	126.0	0	SX	0	22.37	0	34.712	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	127.0	0	SX	0	22.37	0	34.715	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	128.0	0	SX	0	22.37	0	34.715	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	129.0	0	SX	0	22.36	0	34.716	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	130.0	0	SX	0	22.35	0	34.720	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	131.0	0	SX	0	22.32	0	34.724	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	132.0	0	SX	0	22.29	0	34.731	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	133.0	0	SX	0	22.29	0	34.735	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	134.0	0	SX	0	22.28	0	34.740	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	135.0	0	SX	0	22.25	0	34.743	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	136.0	0	SX	0	22.24	0	34.745	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	137.0	0	SX	0	22.24	0	34.747	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	138.0	0	SX	0	22.23	0	34.749	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	139.0	0	SX	0	22.24	0	34.752	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	140.0	0	SX	0	22.24	0	34.752	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	141.0	0	SX	0	22.24	0	34.752	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	142.0	0	SX	0	22.24	0	34.751	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	143.0	0	SX	0	22.24	0	34.750	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	144.0	0	SX	0	22.24	0	34.750	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	145.0	0	SX	0	22.24	0	34.750	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	146.0	0	SX	0	22.21	0	34.752	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	147.0	0	SX	0	22.19	0	34.753	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	148.0	0	SX	0	22.15	0	34.755	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	149.0	0	SX	0	22.12	0	34.758	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	150.0	0	SX	0	22.11	0	34.757	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	151.0	0	SX	0	22.07	0	34.757	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	152.0	0	SX	0	22.03	0	34.758	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	153.0	0	SX	0	21.91	0	34.759	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	154.0	0	SX	0	21.86	0	34.760	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	155.0	0	SX	0	21.86	0	34.762	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	156.0	0	SX	0	21.84	0	34.762	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	157.0	0	SX	0	21.83	0	34.765	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	158.0	0	SX	0	21.80	0	34.767	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	159.0	0	SX	0	21.79	0	34.769	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	160.0	0	SX	0	21.78	0	34.772	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	161.0	0	SX	0	21.77	0	34.775	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	162.0	0	SX	0	21.78	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	163.0	0	SX	0	21.77	0	34.784	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	164.0	0	SX	0	21.73	0	34.789	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	165.0	0	SX	0	21.69	0	34.789	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	166.0	0	SX	0	21.66	0	34.790	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	167.0	0	SX	0	21.63	0	34.792	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	168.0	0	SX	0	21.60	0	34.787	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	169.0	0	SX	0	21.48	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	170.0	0	SX	0	21.38	0	34.775	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	171.0	0	SX	0	21.35	0	34.773	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	172.0	0	SX	0	21.27	0	34.776	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	173.0	0	SX	0	21.15	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	174.0	0	SX	0	21.07	0	34.785	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	175.0	0	SX	0	21.04	0	34.788	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	176.0	0	SX	0	21.02	0	34.792	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	177.0	0	SX	0	21.02	0	34.794	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	178.0	0	SX	0	21.00	0	34.796	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	179.0	0	SX	0	20.95	0	34.796	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	180.0	0	SX	0	20.86	0	34.797	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	181.0	0	SX	0	20.76	0	34.798	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	182.0	0	SX	0	20.71	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	183.0	0	SX	0	20.64	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	184.0	0	SX	0	20.63	0	34.798	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	185.0	0	SX	0	20.56	0	34.798	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	186.0	0	SX	0	20.52	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	187.0	0	SX	0	20.50	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	188.0	0	SX	0	20.46	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	189.0	0	SX	0	20.42	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	190.0	0	SX	0	20.40	0	34.801	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	191.0	0	SX	0	20.34	0	34.802	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	192.0	0	SX	0	20.30	0	34.799	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	193.0	0	SX	0	20.27	0	34.796	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	194.0	0	SX	0	20.13	0	34.793	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	195.0	0	SX	0	20.10	0	34.791	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	196.0	0	SX	0	20.10	0	34.791	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	197.0	0	SX	0	20.09	0	34.792	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	198.0	0	SX	0	20.09	0	34.793	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	199.0	0	SX	0	20.09	0	34.791	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	200.0	0	SX	0	20.09	0	34.791	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	201.0	0	SX	0	20.08	0	34.790	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	202.0	0	SX	0	20.06	0	34.787	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	203.0	0	SX	0	19.98	0	34.784	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	204.0	0	SX	0	19.90	0	34.779	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	205.0	0	SX	0	19.87	0	34.779	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	206.0	0	SX	0	19.84	0	34.779	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	207.0	0	SX	0	19.80	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	208.0	0	SX	0	19.75	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	209.0	0	SX	0	19.73	0	34.783	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	210.0	0	SX	0	19.73	0	34.783	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	211.0	0	SX	0	19.72	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	212.0	0	SX	0	19.71	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	213.0	0	SX	0	19.69	0	34.779	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	214.0	0	SX	0	19.67	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	215.0	0	SX	0	19.67	0	34.779	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	216.0	0	SX	0	19.65	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	217.0	0	SX	0	19.64	0	34.782	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	218.0	0	SX	0	19.62	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	219.0	0	SX	0	19.61	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	220.0	0	SX	0	19.61	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	221.0	0	SX	0	19.59	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	222.0	0	SX	0	19.59	0	34.780	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	223.0	0	SX	0	19.59	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	224.0	0	SX	0	19.58	0	34.782	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	225.0	0	SX	0	19.57	0	34.782	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	226.0	0	SX	0	19.56	0	34.783	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	227.0	0	SX	0	19.53	0	34.784	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	228.0	0	SX	0	19.49	0	34.785	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	229.0	0	SX	0	19.49	0	34.784	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	230.0	0	SX	0	19.49	0	34.785	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	231.0	0	SX	0	19.49	0	34.785	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	232.0	0	SX	0	19.47	0	34.785	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	233.0	0	SX	0	19.45	0	34.783	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	234.0	0	SX	0	19.38	0	34.781	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	235.0	0	SX	0	19.34	0	34.782	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	236.0	0	SX	0	19.32	0	34.778	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	237.0	0	SX	0	19.26	0	34.773	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	238.0	0	SX	0	19.23	0	34.770	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	239.0	0	SX	0	19.18	0	34.769	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	240.0	0	SX	0	19.15	0	34.773	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	241.0	0	SX	0	19.14	0	34.775	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	242.0	0	SX	0	19.12	0	34.773	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	243.0	0	SX	0	19.01	0	34.771	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	244.0	0	SX	0	18.92	0	34.768	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	245.0	0	SX	0	18.86	0	34.766	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	246.0	0	SX	0	18.84	0	34.768	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	247.0	0	SX	0	18.83	0	34.769	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	248.0	0	SX	0	18.81	0	34.770	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	249.0	0	SX	0	18.81	0	34.769	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	250.0	0	SX	0	18.80	0	34.767	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	251.0	0	SX	0	18.78	0	34.766	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	252.0	0	SX	0	18.77	0	34.764	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	253.0	0	SX	0	18.75	0	34.765	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	254.0	0	SX	0	18.73	0	34.766	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	255.0	0	SX	0	18.72	0	34.767	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	256.0	0	SX	0	18.70	0	34.764	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	257.0	0	SX	0	18.70	0	34.764	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	258.0	0	SX	0	18.68	0	34.763	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	259.0	0	SX	0	18.68	0	34.763	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	260.0	0	SX	0	18.61	0	34.761	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	261.0	0	SX	0	18.54	0	34.760	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	262.0	0	SX	0	18.49	0	34.762	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	263.0	0	SX	0	18.47	0	34.762	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	264.0	0	SX	0	18.46	0	34.760	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	265.0	0	SX	0	18.45	0	34.759	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	266.0	0	SX	0	18.43	0	34.758	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	267.0	0	SX	0	18.42	0	34.757	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	268.0	0	SX	0	18.40	0	34.757	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	269.0	0	SX	0	18.38	0	34.756	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	270.0	0	SX	0	18.34	0	34.754	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	271.0	0	SX	0	18.32	0	34.754	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	272.0	0	SX	0	18.30	0	34.754	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	273.0	0	SX	0	18.28	0	34.756	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	274.0	0	SX	0	18.27	0	34.755	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	275.0	0	SX	0	18.24	0	34.755	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	276.0	0	SX	0	18.20	0	34.753	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	277.0	0	SX	0	18.16	0	34.751	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	278.0	0	SX	0	18.11	0	34.747	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	279.0	0	SX	0	18.06	0	34.744	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	280.0	0	SX	0	18.02	0	34.743	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	281.0	0	SX	0	18.00	0	34.742	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	282.0	0	SX	0	17.98	0	34.742	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	283.0	0	SX	0	17.96	0	34.741	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	284.0	0	SX	0	17.96	0	34.741	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	285.0	0	SX	0	17.94	0	34.740	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	286.0	0	SX	0	17.90	0	34.740	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	287.0	0	SX	0	17.85	0	34.737	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	288.0	0	SX	0	17.82	0	34.736	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	289.0	0	SX	0	17.77	0	34.732	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	290.0	0	SX	0	17.73	0	34.728	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	291.0	0	SX	0	17.71	0	34.726	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	292.0	0	SX	0	17.67	0	34.725	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	293.0	0	SX	0	17.65	0	34.726	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	294.0	0	SX	0	17.63	0	34.727	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	295.0	0	SX	0	17.61	0	34.724	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	296.0	0	SX	0	17.59	0	34.724	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	297.0	0	SX	0	17.55	0	34.722	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	298.0	0	SX	0	17.52	0	34.719	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	299.0	0	SX	0	17.49	0	34.718	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	300.0	0	SX	0	17.45	0	34.716	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	301.0	0	SX	0	17.43	0	34.714	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	302.0	0	SX	0	17.42	0	34.713	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	303.0	0	SX	0	17.38	0	34.713	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	304.0	0	SX	0	17.37	0	34.712	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	305.0	0	SX	0	17.36	0	34.712	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	306.0	0	SX	0	17.34	0	34.710	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	307.0	0	SX	0	17.30	0	34.710	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	308.0	0	SX	0	17.27	0	34.709	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	309.0	0	SX	0	17.27	0	34.708	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	310.0	0	SX	0	17.27	0	34.708	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	311.0	0	SX	0	17.25	0	34.704	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	312.0	0	SX	0	17.20	0	34.704	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	313.0	0	SX	0	17.18	0	34.701	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	314.0	0	SX	0	17.17	0	34.700	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	315.0	0	SX	0	17.13	0	34.697	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	316.0	0	SX	0	17.10	0	34.696	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	317.0	0	SX	0	17.08	0	34.693	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	318.0	0	SX	0	17.06	0	34.692	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	319.0	0	SX	0	17.04	0	34.691	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	320.0	0	SX	0	17.02	0	34.691	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	321.0	0	SX	0	17.00	0	34.689	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	322.0	0	SX	0	16.98	0	34.687	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	323.0	0	SX	0	16.95	0	34.686	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	324.0	0	SX	0	16.93	0	34.685	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	325.0	0	SX	0	16.93	0	34.684	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	326.0	0	SX	0	16.92	0	34.684	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	327.0	0	SX	0	16.91	0	34.683	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	328.0	0	SX	0	16.91	0	34.681	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	329.0	0	SX	0	16.89	0	34.679	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	330.0	0	SX	0	16.86	0	34.675	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	331.0	0	SX	0	16.82	0	34.673	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	332.0	0	SX	0	16.78	0	34.671	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	333.0	0	SX	0	16.76	0	34.668	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	334.0	0	SX	0	16.75	0	34.667	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	335.0	0	SX	0	16.70	0	34.667	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	336.0	0	SX	0	16.69	0	34.665	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	337.0	0	SX	0	16.67	0	34.664	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	338.0	0	SX	0	16.63	0	34.662	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	339.0	0	SX	0	16.61	0	34.658	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	340.0	0	SX	0	16.59	0	34.657	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	341.0	0	SX	0	16.58	0	34.656	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	342.0	0	SX	0	16.55	0	34.654	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	343.0	0	SX	0	16.53	0	34.652	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	344.0	0	SX	0	16.51	0	34.649	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	345.0	0	SX	0	16.49	0	34.649	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	346.0	0	SX	0	16.46	0	34.647	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	347.0	0	SX	0	16.43	0	34.643	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	348.0	0	SX	0	16.33	0	34.639	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	349.0	0	SX	0	16.27	0	34.635	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	350.0	0	SX	0	16.26	0	34.634	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	351.0	0	SX	0	16.26	0	34.633	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	352.0	0	SX	0	16.25	0	34.633	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	353.0	0	SX	0	16.24	0	34.629	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	354.0	0	SX	0	16.19	0	34.626	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	355.0	0	SX	0	16.16	0	34.622	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	356.0	0	SX	0	16.11	0	34.618	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	357.0	0	SX	0	16.08	0	34.613	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	358.0	0	SX	0	16.05	0	34.612	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	359.0	0	SX	0	16.00	0	34.610	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	360.0	0	SX	0	15.99	0	34.609	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	361.0	0	SX	0	15.97	0	34.606	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	362.0	0	SX	0	15.91	0	34.604	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	363.0	0	SX	0	15.86	0	34.597	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	364.0	0	SX	0	15.84	0	34.592	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	365.0	0	SX	0	15.75	0	34.589	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	366.0	0	SX	0	15.72	0	34.586	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	367.0	0	SX	0	15.71	0	34.585	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	368.0	0	SX	0	15.71	0	34.581	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	369.0	0	SX	0	15.64	0	34.576	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	370.0	0	SX	0	15.58	0	34.569	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	371.0	0	SX	0	15.55	0	34.566	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	372.0	0	SX	0	15.52	0	34.566	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	373.0	0	SX	0	15.50	0	34.564	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	374.0	0	SX	0	15.49	0	34.564	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	375.0	0	SX	0	15.47	0	34.562	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	376.0	0	SX	0	15.47	0	34.562	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	377.0	0	SX	0	15.45	0	34.561	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	378.0	0	SX	0	15.43	0	34.559	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	379.0	0	SX	0	15.41	0	34.557	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	380.0	0	SX	0	15.36	0	34.553	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	381.0	0	SX	0	15.33	0	34.550	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	382.0	0	SX	0	15.31	0	34.548	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	383.0	0	SX	0	15.28	0	34.546	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	384.0	0	SX	0	15.25	0	34.547	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	385.0	0	SX	0	15.23	0	34.545	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	386.0	0	SX	0	15.20	0	34.543	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	387.0	0	SX	0	15.16	0	34.538	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	388.0	0	SX	0	15.14	0	34.532	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	389.0	0	SX	0	15.03	0	34.528	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	390.0	0	SX	0	15.00	0	34.523	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	391.0	0	SX	0	14.92	0	34.520	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	392.0	0	SX	0	14.87	0	34.518	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	393.0	0	SX	0	14.84	0	34.515	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	394.0	0	SX	0	14.82	0	34.511	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	395.0	0	SX	0	14.76	0	34.507	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	396.0	0	SX	0	14.73	0	34.503	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	397.0	0	SX	0	14.70	0	34.501	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	398.0	0	SX	0	14.64	0	34.500	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	399.0	0	SX	0	14.60	0	34.500	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	400.0	0	SX	0	14.58	0	34.500	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	401.0	0	SX	0	14.57	0	34.501	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	402.0	0	SX	0	14.55	0	34.500	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	403.0	0	SX	0	14.54	0	34.499	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	404.0	0	SX	0	14.49	0	34.499	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	405.0	0	SX	0	14.47	0	34.496	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	406.0	0	SX	0	14.43	0	34.493	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	407.0	0	SX	0	14.39	0	34.489	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	408.0	0	SX	0	14.35	0	34.484	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	409.0	0	SX	0	14.32	0	34.482	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	410.0	0	SX	0	14.30	0	34.479	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	411.0	0	SX	0	14.28	0	34.476	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	412.0	0	SX	0	14.25	0	34.474	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	413.0	0	SX	0	14.22	0	34.472	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	414.0	0	SX	0	14.19	0	34.469	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	415.0	0	SX	0	14.19	0	34.471	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	416.0	0	SX	0	14.18	0	34.470	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	417.0	0	SX	0	14.16	0	34.470	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	418.0	0	SX	0	14.16	0	34.468	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	419.0	0	SX	0	14.15	0	34.467	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	420.0	0	SX	0	14.14	0	34.466	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	421.0	0	SX	0	14.13	0	34.463	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	422.0	0	SX	0	14.13	0	34.459	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	423.0	0	SX	0	14.09	0	34.458	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	424.0	0	SX	0	14.05	0	34.456	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	425.0	0	SX	0	14.02	0	34.456	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	426.0	0	SX	0	13.99	0	34.454	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	427.0	0	SX	0	13.98	0	34.451	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	428.0	0	SX	0	13.97	0	34.443	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	429.0	0	SX	0	13.87	0	34.437	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	430.0	0	SX	0	13.79	0	34.433	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	431.0	0	SX	0	13.75	0	34.430	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	432.0	0	SX	0	13.72	0	34.430	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	433.0	0	SX	0	13.70	0	34.428	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	434.0	0	SX	0	13.68	0	34.426	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	435.0	0	SX	0	13.67	0	34.425	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	436.0	0	SX	0	13.66	0	34.423	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	437.0	0	SX	0	13.65	0	34.421	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	438.0	0	SX	0	13.65	0	34.420	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	439.0	0	SX	0	13.64	0	34.417	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	440.0	0	SX	0	13.61	0	34.416	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	441.0	0	SX	0	13.59	0	34.417	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	442.0	0	SX	0	13.57	0	34.415	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	443.0	0	SX	0	13.55	0	34.412	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	444.0	0	SX	0	13.50	0	34.406	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	445.0	0	SX	0	13.43	0	34.402	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	446.0	0	SX	0	13.33	0	34.399	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	447.0	0	SX	0	13.31	0	34.394	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	448.0	0	SX	0	13.25	0	34.390	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	449.0	0	SX	0	13.18	0	34.384	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	450.0	0	SX	0	13.14	0	34.381	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	451.0	0	SX	0	13.13	0	34.381	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	452.0	0	SX	0	13.10	0	34.383	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	453.0	0	SX	0	13.10	0	34.382	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	454.0	0	SX	0	13.10	0	34.382	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	455.0	0	SX	0	13.08	0	34.382	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	456.0	0	SX	0	13.07	0	34.381	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	457.0	0	SX	0	13.07	0	34.382	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	458.0	0	SX	0	13.07	0	34.381	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	459.0	0	SX	0	13.07	0	34.380	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	460.0	0	SX	0	13.06	0	34.380	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	461.0	0	SX	0	13.06	0	34.378	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	462.0	0	SX	0	13.06	0	34.380	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	463.0	0	SX	0	13.05	0	34.378	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	464.0	0	SX	0	13.04	0	34.376	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	465.0	0	SX	0	13.01	0	34.374	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	466.0	0	SX	0	12.98	0	34.373	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	467.0	0	SX	0	12.98	0	34.373	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	468.0	0	SX	0	12.97	0	34.373	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	469.0	0	SX	0	12.94	0	34.372	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	470.0	0	SX	0	12.93	0	34.371	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	471.0	0	SX	0	12.93	0	34.366	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	472.0	0	SX	0	12.84	0	34.362	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	473.0	0	SX	0	12.77	0	34.357	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	474.0	0	SX	0	12.73	0	34.355	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	475.0	0	SX	0	12.68	0	34.356	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	476.0	0	SX	0	12.68	0	34.354	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	477.0	0	SX	0	12.67	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	478.0	0	SX	0	12.64	0	34.352	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	479.0	0	SX	0	12.63	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	480.0	0	SX	0	12.63	0	34.356	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	481.0	0	SX	0	12.62	0	34.355	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	482.0	0	SX	0	12.62	0	34.357	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	483.0	0	SX	0	12.61	0	34.354	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	484.0	0	SX	0	12.59	0	34.352	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	485.0	0	SX	0	12.57	0	34.350	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	486.0	0	SX	0	12.56	0	34.349	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	487.0	0	SX	0	12.55	0	34.347	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	488.0	0	SX	0	12.55	0	34.346	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	489.0	0	SX	0	12.53	0	34.344	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	490.0	0	SX	0	12.50	0	34.342	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	491.0	0	SX	0	12.46	0	34.336	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	492.0	0	SX	0	12.34	0	34.330	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	493.0	0	SX	0	12.25	0	34.324	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	494.0	0	SX	0	12.19	0	34.323	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	495.0	0	SX	0	12.18	0	34.317	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	496.0	0	SX	0	12.10	0	34.314	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	497.0	0	SX	0	12.00	0	34.311	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	498.0	0	SX	0	11.96	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	499.0	0	SX	0	11.94	0	34.311	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	500.0	0	SX	0	11.92	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	501.0	0	SX	0	11.90	0	34.309	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	502.0	0	SX	0	11.89	0	34.308	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	503.0	0	SX	0	11.87	0	34.307	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	504.0	0	SX	0	11.84	0	34.304	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	505.0	0	SX	0	11.78	0	34.300	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	506.0	0	SX	0	11.70	0	34.296	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	507.0	0	SX	0	11.69	0	34.293	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	508.0	0	SX	0	11.66	0	34.293	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	509.0	0	SX	0	11.63	0	34.290	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	510.0	0	SX	0	11.61	0	34.290	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	511.0	0	SX	0	11.60	0	34.289	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	512.0	0	SX	0	11.59	0	34.291	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	513.0	0	SX	0	11.58	0	34.290	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	514.0	0	SX	0	11.57	0	34.287	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	515.0	0	SX	0	11.54	0	34.286	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	516.0	0	SX	0	11.54	0	34.285	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	517.0	0	SX	0	11.54	0	34.286	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	518.0	0	SX	0	11.53	0	34.285	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	519.0	0	SX	0	11.53	0	34.280	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	520.0	0	SX	0	11.43	0	34.276	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	521.0	0	SX	0	11.38	0	34.274	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	522.0	0	SX	0	11.37	0	34.272	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	523.0	0	SX	0	11.35	0	34.271	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	524.0	0	SX	0	11.31	0	34.266	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	525.0	0	SX	0	11.28	0	34.263	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	526.0	0	SX	0	11.24	0	34.262	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	527.0	0	SX	0	11.19	0	34.258	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	528.0	0	SX	0	11.14	0	34.256	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	529.0	0	SX	0	11.12	0	34.255	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	530.0	0	SX	0	11.10	0	34.256	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	531.0	0	SX	0	11.09	0	34.257	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	532.0	0	SX	0	11.09	0	34.256	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	533.0	0	SX	0	11.07	0	34.254	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	534.0	0	SX	0	11.02	0	34.250	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	535.0	0	SX	0	10.97	0	34.245	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	536.0	0	SX	0	10.89	0	34.240	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	537.0	0	SX	0	10.85	0	34.238	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	538.0	0	SX	0	10.83	0	34.238	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	539.0	0	SX	0	10.77	0	34.236	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	540.0	0	SX	0	10.71	0	34.232	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	541.0	0	SX	0	10.67	0	34.228	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	542.0	0	SX	0	10.64	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	543.0	0	SX	0	10.62	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	544.0	0	SX	0	10.61	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	545.0	0	SX	0	10.60	0	34.226	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	546.0	0	SX	0	10.58	0	34.227	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	547.0	0	SX	0	10.57	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	548.0	0	SX	0	10.53	0	34.221	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	549.0	0	SX	0	10.51	0	34.218	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	550.0	0	SX	0	10.48	0	34.211	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	551.0	0	SX	0	10.35	0	34.206	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	552.0	0	SX	0	10.21	0	34.201	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	553.0	0	SX	0	10.15	0	34.194	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	554.0	0	SX	0	10.09	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	555.0	0	SX	0	10.02	0	34.187	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	556.0	0	SX	0	10.01	0	34.183	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	557.0	0	SX	0	9.97	0	34.182	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	558.0	0	SX	0	9.92	0	34.182	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	559.0	0	SX	0	9.90	0	34.182	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	560.0	0	SX	0	9.89	0	34.179	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	561.0	0	SX	0	9.83	0	34.179	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	562.0	0	SX	0	9.81	0	34.176	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	563.0	0	SX	0	9.78	0	34.177	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	564.0	0	SX	0	9.77	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	565.0	0	SX	0	9.74	0	34.175	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	566.0	0	SX	0	9.71	0	34.173	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	567.0	0	SX	0	9.71	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	568.0	0	SX	0	9.71	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	569.0	0	SX	0	9.69	0	34.171	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	570.0	0	SX	0	9.69	0	34.171	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	571.0	0	SX	0	9.67	0	34.172	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	572.0	0	SX	0	9.67	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	573.0	0	SX	0	9.67	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	574.0	0	SX	0	9.67	0	34.173	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	575.0	0	SX	0	9.66	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	576.0	0	SX	0	9.65	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	577.0	0	SX	0	9.65	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	578.0	0	SX	0	9.64	0	34.171	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	579.0	0	SX	0	9.63	0	34.173	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	580.0	0	SX	0	9.62	0	34.172	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	581.0	0	SX	0	9.60	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	582.0	0	SX	0	9.54	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	583.0	0	SX	0	9.48	0	34.165	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	584.0	0	SX	0	9.48	0	34.162	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	585.0	0	SX	0	9.40	0	34.161	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	586.0	0	SX	0	9.35	0	34.162	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	587.0	0	SX	0	9.34	0	34.162	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	588.0	0	SX	0	9.32	0	34.160	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	589.0	0	SX	0	9.29	0	34.157	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	590.0	0	SX	0	9.25	0	34.152	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	591.0	0	SX	0	9.22	0	34.150	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	592.0	0	SX	0	9.20	0	34.147	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	593.0	0	SX	0	9.17	0	34.145	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	594.0	0	SX	0	9.11	0	34.145	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	595.0	0	SX	0	9.09	0	34.143	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	596.0	0	SX	0	9.07	0	34.144	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	597.0	0	SX	0	9.05	0	34.144	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	598.0	0	SX	0	9.03	0	34.145	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	599.0	0	SX	0	9.01	0	34.145	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	600.0	0	SX	0	9.01	0	34.144	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	601.0	0	SX	0	8.99	0	34.142	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	602.0	0	SX	0	8.95	0	34.142	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	603.0	0	SX	0	8.94	0	34.142	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	604.0	0	SX	0	8.91	0	34.141	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	605.0	0	SX	0	8.90	0	34.139	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	606.0	0	SX	0	8.89	0	34.137	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	607.0	0	SX	0	8.87	0	34.136	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	608.0	0	SX	0	8.86	0	34.137	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	609.0	0	SX	0	8.84	0	34.136	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	610.0	0	SX	0	8.75	0	34.138	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	611.0	0	SX	0	8.72	0	34.136	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	612.0	0	SX	0	8.71	0	34.134	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	613.0	0	SX	0	8.68	0	34.131	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	614.0	0	SX	0	8.63	0	34.129	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	615.0	0	SX	0	8.54	0	34.130	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	616.0	0	SX	0	8.52	0	34.129	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	617.0	0	SX	0	8.50	0	34.129	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	618.0	0	SX	0	8.49	0	34.127	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	619.0	0	SX	0	8.48	0	34.127	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	620.0	0	SX	0	8.46	0	34.125	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	621.0	0	SX	0	8.43	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	622.0	0	SX	0	8.39	0	34.122	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	623.0	0	SX	0	8.37	0	34.122	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	624.0	0	SX	0	8.37	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	625.0	0	SX	0	8.35	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	626.0	0	SX	0	8.31	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	627.0	0	SX	0	8.28	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	628.0	0	SX	0	8.27	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	629.0	0	SX	0	8.26	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	630.0	0	SX	0	8.26	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	631.0	0	SX	0	8.24	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	632.0	0	SX	0	8.23	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	633.0	0	SX	0	8.20	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	634.0	0	SX	0	8.19	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	635.0	0	SX	0	8.13	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	636.0	0	SX	0	8.11	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	637.0	0	SX	0	8.11	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	638.0	0	SX	0	8.08	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	639.0	0	SX	0	8.05	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	640.0	0	SX	0	8.04	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	641.0	0	SX	0	8.00	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	642.0	0	SX	0	7.98	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	643.0	0	SX	0	7.96	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	644.0	0	SX	0	7.95	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	645.0	0	SX	0	7.94	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	646.0	0	SX	0	7.92	0	34.116	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	647.0	0	SX	0	7.91	0	34.116	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	648.0	0	SX	0	7.89	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	649.0	0	SX	0	7.87	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	650.0	0	SX	0	7.83	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	651.0	0	SX	0	7.80	0	34.117	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	652.0	0	SX	0	7.77	0	34.115	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	653.0	0	SX	0	7.72	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	654.0	0	SX	0	7.67	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	655.0	0	SX	0	7.65	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	656.0	0	SX	0	7.64	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	657.0	0	SX	0	7.61	0	34.112	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	658.0	0	SX	0	7.61	0	34.112	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	659.0	0	SX	0	7.60	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	660.0	0	SX	0	7.59	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	661.0	0	SX	0	7.57	0	34.115	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	662.0	0	SX	0	7.57	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	663.0	0	SX	0	7.54	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	664.0	0	SX	0	7.49	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	665.0	0	SX	0	7.47	0	34.112	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	666.0	0	SX	0	7.45	0	34.111	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	667.0	0	SX	0	7.43	0	34.110	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	668.0	0	SX	0	7.41	0	34.110	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	669.0	0	SX	0	7.39	0	34.108	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	670.0	0	SX	0	7.36	0	34.109	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	671.0	0	SX	0	7.31	0	34.110	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	672.0	0	SX	0	7.30	0	34.108	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	673.0	0	SX	0	7.29	0	34.109	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	674.0	0	SX	0	7.29	0	34.111	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	675.0	0	SX	0	7.27	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	676.0	0	SX	0	7.26	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	677.0	0	SX	0	7.24	0	34.112	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	678.0	0	SX	0	7.23	0	34.111	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	679.0	0	SX	0	7.19	0	34.110	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	680.0	0	SX	0	7.16	0	34.108	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	681.0	0	SX	0	7.14	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	682.0	0	SX	0	7.13	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	683.0	0	SX	0	7.08	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	684.0	0	SX	0	7.06	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	685.0	0	SX	0	7.06	0	34.107	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	686.0	0	SX	0	7.04	0	34.107	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	687.0	0	SX	0	7.02	0	34.108	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	688.0	0	SX	0	7.01	0	34.109	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	689.0	0	SX	0	7.01	0	34.107	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	690.0	0	SX	0	7.01	0	34.105	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	691.0	0	SX	0	6.98	0	34.103	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	692.0	0	SX	0	6.97	0	34.102	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	693.0	0	SX	0	6.97	0	34.103	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	694.0	0	SX	0	6.90	0	34.104	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	695.0	0	SX	0	6.87	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	696.0	0	SX	0	6.86	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	697.0	0	SX	0	6.87	0	34.106	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	698.0	0	SX	0	6.87	0	34.107	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	699.0	0	SX	0	6.86	0	34.109	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	700.0	0	SX	0	6.86	0	34.112	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	701.0	0	SX	0	6.86	0	34.111	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	702.0	0	SX	0	6.86	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	703.0	0	SX	0	6.85	0	34.113	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	704.0	0	SX	0	6.84	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	705.0	0	SX	0	6.83	0	34.114	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	706.0	0	SX	0	6.82	0	34.116	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	707.0	0	SX	0	6.79	0	34.115	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	708.0	0	SX	0	6.78	0	34.115	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	709.0	0	SX	0	6.78	0	34.116	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	710.0	0	SX	0	6.77	0	34.117	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	711.0	0	SX	0	6.74	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	712.0	0	SX	0	6.72	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	713.0	0	SX	0	6.72	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	714.0	0	SX	0	6.71	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	715.0	0	SX	0	6.71	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	716.0	0	SX	0	6.71	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	717.0	0	SX	0	6.71	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	718.0	0	SX	0	6.70	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	719.0	0	SX	0	6.69	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	720.0	0	SX	0	6.67	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	721.0	0	SX	0	6.65	0	34.122	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	722.0	0	SX	0	6.63	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	723.0	0	SX	0	6.61	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	724.0	0	SX	0	6.61	0	34.122	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	725.0	0	SX	0	6.59	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	726.0	0	SX	0	6.56	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	727.0	0	SX	0	6.49	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	728.0	0	SX	0	6.44	0	34.123	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	729.0	0	SX	0	6.44	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	730.0	0	SX	0	6.42	0	34.121	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	731.0	0	SX	0	6.40	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	732.0	0	SX	0	6.39	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	733.0	0	SX	0	6.38	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	734.0	0	SX	0	6.38	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	735.0	0	SX	0	6.36	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	736.0	0	SX	0	6.36	0	34.119	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	737.0	0	SX	0	6.34	0	34.118	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	738.0	0	SX	0	6.32	0	34.117	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	739.0	0	SX	0	6.30	0	34.120	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	740.0	0	SX	0	6.27	0	34.124	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	741.0	0	SX	0	6.22	0	34.128	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	742.0	0	SX	0	6.22	0	34.130	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	743.0	0	SX	0	6.20	0	34.129	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	744.0	0	SX	0	6.15	0	34.128	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	745.0	0	SX	0	6.14	0	34.128	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	746.0	0	SX	0	6.14	0	34.128	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	747.0	0	SX	0	6.13	0	34.127	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	748.0	0	SX	0	6.12	0	34.127	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	749.0	0	SX	0	6.10	0	34.126	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	750.0	0	SX	0	6.08	0	34.127	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	751.0	0	SX	0	6.04	0	34.129	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	752.0	0	SX	0	6.00	0	34.132	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	753.0	0	SX	0	6.00	0	34.135	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	754.0	0	SX	0	5.99	0	34.135	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	755.0	0	SX	0	5.98	0	34.134	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	756.0	0	SX	0	5.96	0	34.136	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	757.0	0	SX	0	5.89	0	34.136	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	758.0	0	SX	0	5.84	0	34.139	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	759.0	0	SX	0	5.80	0	34.140	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	760.0	0	SX	0	5.76	0	34.141	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	761.0	0	SX	0	5.74	0	34.142	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	762.0	0	SX	0	5.72	0	34.144	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	763.0	0	SX	0	5.69	0	34.147	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	764.0	0	SX	0	5.67	0	34.152	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	765.0	0	SX	0	5.66	0	34.152	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	766.0	0	SX	0	5.66	0	34.152	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	767.0	0	SX	0	5.66	0	34.151	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	768.0	0	SX	0	5.66	0	34.152	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	769.0	0	SX	0	5.65	0	34.156	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	770.0	0	SX	0	5.65	0	34.157	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	771.0	0	SX	0	5.66	0	34.156	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	772.0	0	SX	0	5.66	0	34.156	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	773.0	0	SX	0	5.66	0	34.158	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	774.0	0	SX	0	5.65	0	34.159	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	775.0	0	SX	0	5.65	0	34.157	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	776.0	0	SX	0	5.63	0	34.156	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	777.0	0	SX	0	5.60	0	34.157	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	778.0	0	SX	0	5.59	0	34.159	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	779.0	0	SX	0	5.57	0	34.161	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	780.0	0	SX	0	5.57	0	34.160	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	781.0	0	SX	0	5.56	0	34.161	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	782.0	0	SX	0	5.56	0	34.161	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	783.0	0	SX	0	5.55	0	34.162	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	784.0	0	SX	0	5.54	0	34.165	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	785.0	0	SX	0	5.51	0	34.164	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	786.0	0	SX	0	5.50	0	34.165	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	787.0	0	SX	0	5.49	0	34.166	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	788.0	0	SX	0	5.50	0	34.166	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	789.0	0	SX	0	5.50	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	790.0	0	SX	0	5.49	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	791.0	0	SX	0	5.49	0	34.171	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	792.0	0	SX	0	5.50	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	793.0	0	SX	0	5.49	0	34.170	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	794.0	0	SX	0	5.49	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	795.0	0	SX	0	5.49	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	796.0	0	SX	0	5.49	0	34.169	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	797.0	0	SX	0	5.49	0	34.171	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	798.0	0	SX	0	5.48	0	34.174	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	799.0	0	SX	0	5.48	0	34.175	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	800.0	0	SX	0	5.48	0	34.176	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	801.0	0	SX	0	5.48	0	34.176	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	802.0	0	SX	0	5.46	0	34.176	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	803.0	0	SX	0	5.45	0	34.177	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	804.0	0	SX	0	5.43	0	34.177	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	805.0	0	SX	0	5.42	0	34.178	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	806.0	0	SX	0	5.42	0	34.179	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	807.0	0	SX	0	5.41	0	34.179	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	808.0	0	SX	0	5.41	0	34.179	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	809.0	0	SX	0	5.40	0	34.181	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	810.0	0	SX	0	5.38	0	34.182	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	811.0	0	SX	0	5.38	0	34.183	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	812.0	0	SX	0	5.35	0	34.184	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	813.0	0	SX	0	5.31	0	34.184	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	814.0	0	SX	0	5.28	0	34.185	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	815.0	0	SX	0	5.27	0	34.187	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	816.0	0	SX	0	5.27	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	817.0	0	SX	0	5.26	0	34.187	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	818.0	0	SX	0	5.26	0	34.188	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	819.0	0	SX	0	5.25	0	34.186	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	820.0	0	SX	0	5.24	0	34.186	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	821.0	0	SX	0	5.24	0	34.185	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	822.0	0	SX	0	5.24	0	34.184	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	823.0	0	SX	0	5.24	0	34.186	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	824.0	0	SX	0	5.22	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	825.0	0	SX	0	5.21	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	826.0	0	SX	0	5.20	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	827.0	0	SX	0	5.18	0	34.189	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	828.0	0	SX	0	5.15	0	34.189	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	829.0	0	SX	0	5.13	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	830.0	0	SX	0	5.13	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	831.0	0	SX	0	5.12	0	34.189	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	832.0	0	SX	0	5.09	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	833.0	0	SX	0	5.07	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	834.0	0	SX	0	5.06	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	835.0	0	SX	0	5.05	0	34.190	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	836.0	0	SX	0	5.04	0	34.191	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	837.0	0	SX	0	5.03	0	34.193	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	838.0	0	SX	0	5.00	0	34.195	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	839.0	0	SX	0	4.98	0	34.196	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	840.0	0	SX	0	4.97	0	34.197	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	841.0	0	SX	0	4.95	0	34.199	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	842.0	0	SX	0	4.95	0	34.201	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	843.0	0	SX	0	4.94	0	34.202	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	844.0	0	SX	0	4.92	0	34.206	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	845.0	0	SX	0	4.91	0	34.207	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	846.0	0	SX	0	4.90	0	34.207	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	847.0	0	SX	0	4.88	0	34.207	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	848.0	0	SX	0	4.88	0	34.210	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	849.0	0	SX	0	4.87	0	34.213	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	850.0	0	SX	0	4.87	0	34.213	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	851.0	0	SX	0	4.85	0	34.212	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	852.0	0	SX	0	4.83	0	34.211	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	853.0	0	SX	0	4.81	0	34.213	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	854.0	0	SX	0	4.80	0	34.217	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	855.0	0	SX	0	4.79	0	34.219	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	856.0	0	SX	0	4.78	0	34.224	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	857.0	0	SX	0	4.77	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	858.0	0	SX	0	4.77	0	34.226	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	859.0	0	SX	0	4.77	0	34.224	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	860.0	0	SX	0	4.77	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	861.0	0	SX	0	4.75	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	862.0	0	SX	0	4.74	0	34.226	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	863.0	0	SX	0	4.74	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	864.0	0	SX	0	4.74	0	34.225	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	865.0	0	SX	0	4.73	0	34.226	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	866.0	0	SX	0	4.73	0	34.228	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	867.0	0	SX	0	4.72	0	34.229	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	868.0	0	SX	0	4.68	0	34.230	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	869.0	0	SX	0	4.66	0	34.233	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	870.0	0	SX	0	4.65	0	34.235	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	871.0	0	SX	0	4.63	0	34.237	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	872.0	0	SX	0	4.61	0	34.238	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	873.0	0	SX	0	4.61	0	34.243	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	874.0	0	SX	0	4.60	0	34.245	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	875.0	0	SX	0	4.61	0	34.243	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	876.0	0	SX	0	4.60	0	34.242	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	877.0	0	SX	0	4.59	0	34.245	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	878.0	0	SX	0	4.58	0	34.246	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	879.0	0	SX	0	4.58	0	34.250	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	880.0	0	SX	0	4.55	0	34.249	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	881.0	0	SX	0	4.54	0	34.252	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	882.0	0	SX	0	4.54	0	34.254	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	883.0	0	SX	0	4.54	0	34.255	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	884.0	0	SX	0	4.54	0	34.255	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	885.0	0	SX	0	4.54	0	34.254	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	886.0	0	SX	0	4.53	0	34.254	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	887.0	0	SX	0	4.54	0	34.256	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	888.0	0	SX	0	4.54	0	34.255	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	889.0	0	SX	0	4.53	0	34.257	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	890.0	0	SX	0	4.51	0	34.258	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	891.0	0	SX	0	4.50	0	34.259	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	892.0	0	SX	0	4.50	0	34.260	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	893.0	0	SX	0	4.50	0	34.263	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	894.0	0	SX	0	4.49	0	34.263	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	895.0	0	SX	0	4.48	0	34.265	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	896.0	0	SX	0	4.46	0	34.265	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	897.0	0	SX	0	4.44	0	34.264	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	898.0	0	SX	0	4.43	0	34.264	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	899.0	0	SX	0	4.40	0	34.260	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	900.0	0	SX	0	4.38	0	34.258	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	901.0	0	SX	0	4.36	0	34.259	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	902.0	0	SX	0	4.36	0	34.261	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	903.0	0	SX	0	4.35	0	34.264	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	904.0	0	SX	0	4.35	0	34.265	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	905.0	0	SX	0	4.35	0	34.268	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	906.0	0	SX	0	4.36	0	34.272	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	907.0	0	SX	0	4.36	0	34.277	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	908.0	0	SX	0	4.36	0	34.281	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	909.0	0	SX	0	4.34	0	34.286	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	910.0	0	SX	0	4.32	0	34.285	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	911.0	0	SX	0	4.31	0	34.288	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	912.0	0	SX	0	4.30	0	34.286	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	913.0	0	SX	0	4.30	0	34.284	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	914.0	0	SX	0	4.30	0	34.282	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	915.0	0	SX	0	4.30	0	34.281	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	916.0	0	SX	0	4.29	0	34.283	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	917.0	0	SX	0	4.29	0	34.283	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	918.0	0	SX	0	4.27	0	34.285	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	919.0	0	SX	0	4.25	0	34.286	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	920.0	0	SX	0	4.23	0	34.285	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	921.0	0	SX	0	4.22	0	34.284	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	922.0	0	SX	0	4.22	0	34.283	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	923.0	0	SX	0	4.22	0	34.284	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	924.0	0	SX	0	4.20	0	34.287	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	925.0	0	SX	0	4.18	0	34.292	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	926.0	0	SX	0	4.17	0	34.295	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	927.0	0	SX	0	4.16	0	34.298	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	928.0	0	SX	0	4.15	0	34.300	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	929.0	0	SX	0	4.14	0	34.301	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	930.0	0	SX	0	4.14	0	34.302	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	931.0	0	SX	0	4.14	0	34.302	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	932.0	0	SX	0	4.13	0	34.303	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	933.0	0	SX	0	4.13	0	34.307	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	934.0	0	SX	0	4.13	0	34.306	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	935.0	0	SX	0	4.14	0	34.305	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	936.0	0	SX	0	4.13	0	34.304	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	937.0	0	SX	0	4.12	0	34.307	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	938.0	0	SX	0	4.11	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	939.0	0	SX	0	4.11	0	34.312	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	940.0	0	SX	0	4.11	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	941.0	0	SX	0	4.11	0	34.307	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	942.0	0	SX	0	4.10	0	34.308	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	943.0	0	SX	0	4.10	0	34.309	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	944.0	0	SX	0	4.09	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	945.0	0	SX	0	4.08	0	34.309	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	946.0	0	SX	0	4.07	0	34.309	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	947.0	0	SX	0	4.07	0	34.310	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	948.0	0	SX	0	4.07	0	34.312	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	949.0	0	SX	0	4.07	0	34.314	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	950.0	0	SX	0	4.06	0	34.312	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	951.0	0	SX	0	4.04	0	34.313	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	952.0	0	SX	0	4.04	0	34.314	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	953.0	0	SX	0	4.04	0	34.316	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	954.0	0	SX	0	4.03	0	34.318	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	955.0	0	SX	0	4.03	0	34.320	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	956.0	0	SX	0	4.03	0	34.320	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	957.0	0	SX	0	4.03	0	34.321	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	958.0	0	SX	0	4.03	0	34.323	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	959.0	0	SX	0	4.02	0	34.324	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	960.0	0	SX	0	4.01	0	34.327	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	961.0	0	SX	0	4.00	0	34.328	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	962.0	0	SX	0	4.00	0	34.330	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	963.0	0	SX	0	3.99	0	34.333	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	964.0	0	SX	0	3.99	0	34.332	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	965.0	0	SX	0	3.99	0	34.331	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	966.0	0	SX	0	3.98	0	34.333	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	967.0	0	SX	0	3.97	0	34.336	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	968.0	0	SX	0	3.97	0	34.339	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	969.0	0	SX	0	3.97	0	34.339	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	970.0	0	SX	0	3.97	0	34.339	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	971.0	0	SX	0	3.97	0	34.340	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	972.0	0	SX	0	3.96	0	34.341	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	973.0	0	SX	0	3.97	0	34.342	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	974.0	0	SX	0	3.96	0	34.341	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	975.0	0	SX	0	3.96	0	34.342	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	976.0	0	SX	0	3.95	0	34.343	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	977.0	0	SX	0	3.94	0	34.343	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	978.0	0	SX	0	3.94	0	34.342	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	979.0	0	SX	0	3.93	0	34.341	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	980.0	0	SX	0	3.93	0	34.340	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	981.0	0	SX	0	3.93	0	34.341	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	982.0	0	SX	0	3.93	0	34.343	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	983.0	0	SX	0	3.92	0	34.345	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	984.0	0	SX	0	3.92	0	34.346	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	985.0	0	SX	0	3.91	0	34.345	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	986.0	0	SX	0	3.91	0	34.343	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	987.0	0	SX	0	3.91	0	34.345	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	988.0	0	SX	0	3.90	0	34.347	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	989.0	0	SX	0	3.89	0	34.348	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	990.0	0	SX	0	3.89	0	34.350	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	991.0	0	SX	0	3.88	0	34.351	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	992.0	0	SX	0	3.88	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	993.0	0	SX	0	3.87	0	34.355	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	994.0	0	SX	0	3.88	0	34.356	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	995.0	0	SX	0	3.87	0	34.355	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	996.0	0	SX	0	3.87	0	34.355	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	997.0	0	SX	0	3.86	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	998.0	0	SX	0	3.86	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	999.0	0	SX	0	3.86	0	34.353	0
JLPT___2008455	001	C	04/18/2008	07:31	136.3083	23.0383	0	1000.0	0	SX	0	3.85	0	34.357	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	0.0	0	BX	0	28.93	
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	1.0	0	BX	0	29.28	
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	2.0	0	BX	0	29.35	
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	3.0	0	BX	0	29.37	
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	4.0	0	BX	0	29.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	5.0	0	BX	0	29.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	6.0	0	BX	0	29.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	7.0	0	BX	0	29.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	8.0	0	BX	0	29.39	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	9.0	0	BX	0	29.39	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	10.0	0	BX	0	29.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	11.0	0	BX	0	29.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	12.0	0	BX	0	29.20	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	13.0	0	BX	0	29.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	14.0	0	BX	0	29.15	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	15.0	0	BX	0	29.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	16.0	0	BX	0	29.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	17.0	0	BX	0	29.10	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	18.0	0	BX	0	29.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	19.0	0	BX	0	28.96	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	20.0	0	BX	0	28.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	21.0	0	BX	0	28.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	22.0	0	BX	0	28.84	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	23.0	0	BX	0	28.82	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	24.0	0	BX	0	28.80	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	25.0	0	BX	0	28.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	26.0	0	BX	0	28.67	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	27.0	0	BX	0	28.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	28.0	0	BX	0	28.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	29.0	0	BX	0	28.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	30.0	0	BX	0	28.25	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	31.0	0	BX	0	28.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	32.0	0	BX	0	28.03	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	33.0	0	BX	0	27.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	34.0	0	BX	0	27.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	35.0	0	BX	0	27.83	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	36.0	0	BX	0	27.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	37.0	0	BX	0	27.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	38.0	0	BX	0	27.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	39.0	0	BX	0	27.60	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	40.0	0	BX	0	27.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	41.0	0	BX	0	27.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	42.0	0	BX	0	27.27	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	43.0	0	BX	0	27.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	44.0	0	BX	0	27.09	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	45.0	0	BX	0	27.00	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	46.0	0	BX	0	26.91	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	47.0	0	BX	0	26.88	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	48.0	0	BX	0	26.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	49.0	0	BX	0	26.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	50.0	0	BX	0	26.62	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	51.0	0	BX	0	26.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	52.0	0	BX	0	26.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	53.0	0	BX	0	26.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	54.0	0	BX	0	26.32	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	55.0	0	BX	0	26.32	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	56.0	0	BX	0	26.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	57.0	0	BX	0	26.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	58.0	0	BX	0	26.26	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	59.0	0	BX	0	26.22	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	60.0	0	BX	0	26.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	61.0	0	BX	0	26.07	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	62.0	0	BX	0	26.05	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	63.0	0	BX	0	26.04	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	64.0	0	BX	0	26.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	65.0	0	BX	0	25.99	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	66.0	0	BX	0	25.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	67.0	0	BX	0	25.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	68.0	0	BX	0	25.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	69.0	0	BX	0	25.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	70.0	0	BX	0	25.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	71.0	0	BX	0	25.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	72.0	0	BX	0	25.79	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	73.0	0	BX	0	25.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	74.0	0	BX	0	25.68	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	75.0	0	BX	0	25.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	76.0	0	BX	0	25.63	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	77.0	0	BX	0	25.63	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	78.0	0	BX	0	25.61	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	79.0	0	BX	0	25.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	80.0	0	BX	0	25.55	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	81.0	0	BX	0	25.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	82.0	0	BX	0	25.45	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	83.0	0	BX	0	25.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	84.0	0	BX	0	25.34	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	85.0	0	BX	0	25.35	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	86.0	0	BX	0	25.32	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	87.0	0	BX	0	25.25	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	88.0	0	BX	0	25.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	89.0	0	BX	0	25.06	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	90.0	0	BX	0	25.01	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	91.0	0	BX	0	24.96	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	92.0	0	BX	0	24.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	93.0	0	BX	0	24.87	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	94.0	0	BX	0	24.69	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	95.0	0	BX	0	24.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	96.0	0	BX	0	24.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	97.0	0	BX	0	24.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	98.0	0	BX	0	24.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	99.0	0	BX	0	24.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	100.0	0	BX	0	24.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	101.0	0	BX	0	24.32	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	102.0	0	BX	0	24.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	103.0	0	BX	0	24.11	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	104.0	0	BX	0	24.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	105.0	0	BX	0	23.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	106.0	0	BX	0	23.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	107.0	0	BX	0	23.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	108.0	0	BX	0	23.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	109.0	0	BX	0	23.71	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	110.0	0	BX	0	23.72	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	111.0	0	BX	0	23.72	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	112.0	0	BX	0	23.62	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	113.0	0	BX	0	23.55	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	114.0	0	BX	0	23.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	115.0	0	BX	0	23.34	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	116.0	0	BX	0	23.21	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	117.0	0	BX	0	23.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	118.0	0	BX	0	23.14	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	119.0	0	BX	0	23.09	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	120.0	0	BX	0	23.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	121.0	0	BX	0	22.91	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	122.0	0	BX	0	22.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	123.0	0	BX	0	22.71	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	124.0	0	BX	0	22.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	125.0	0	BX	0	22.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	126.0	0	BX	0	22.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	127.0	0	BX	0	22.53	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	128.0	0	BX	0	22.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	129.0	0	BX	0	22.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	130.0	0	BX	0	22.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	131.0	0	BX	0	22.42	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	132.0	0	BX	0	22.34	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	133.0	0	BX	0	22.29	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	134.0	0	BX	0	22.26	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	135.0	0	BX	0	22.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	136.0	0	BX	0	22.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	137.0	0	BX	0	22.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	138.0	0	BX	0	22.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	139.0	0	BX	0	22.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	140.0	0	BX	0	22.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	141.0	0	BX	0	22.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	142.0	0	BX	0	22.08	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	143.0	0	BX	0	22.05	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	144.0	0	BX	0	22.01	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	145.0	0	BX	0	21.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	146.0	0	BX	0	21.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	147.0	0	BX	0	21.64	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	148.0	0	BX	0	21.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	149.0	0	BX	0	21.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	150.0	0	BX	0	21.40	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	151.0	0	BX	0	21.35	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	152.0	0	BX	0	21.26	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	153.0	0	BX	0	21.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	154.0	0	BX	0	21.03	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	155.0	0	BX	0	20.96	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	156.0	0	BX	0	20.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	157.0	0	BX	0	20.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	158.0	0	BX	0	20.82	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	159.0	0	BX	0	20.80	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	160.0	0	BX	0	20.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	161.0	0	BX	0	20.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	162.0	0	BX	0	20.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	163.0	0	BX	0	20.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	164.0	0	BX	0	20.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	165.0	0	BX	0	20.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	166.0	0	BX	0	20.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	167.0	0	BX	0	20.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	168.0	0	BX	0	20.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	169.0	0	BX	0	20.49	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	170.0	0	BX	0	20.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	171.0	0	BX	0	20.44	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	172.0	0	BX	0	20.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	173.0	0	BX	0	20.31	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	174.0	0	BX	0	20.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	175.0	0	BX	0	20.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	176.0	0	BX	0	20.26	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	177.0	0	BX	0	20.20	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	178.0	0	BX	0	20.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	179.0	0	BX	0	20.14	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	180.0	0	BX	0	20.10	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	181.0	0	BX	0	20.07	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	182.0	0	BX	0	20.04	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	183.0	0	BX	0	20.01	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	184.0	0	BX	0	19.97	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	185.0	0	BX	0	19.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	186.0	0	BX	0	19.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	187.0	0	BX	0	19.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	188.0	0	BX	0	19.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	189.0	0	BX	0	19.88	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	190.0	0	BX	0	19.88	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	191.0	0	BX	0	19.83	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	192.0	0	BX	0	19.79	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	193.0	0	BX	0	19.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	194.0	0	BX	0	19.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	195.0	0	BX	0	19.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	196.0	0	BX	0	19.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	197.0	0	BX	0	19.67	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	198.0	0	BX	0	19.63	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	199.0	0	BX	0	19.60	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	200.0	0	BX	0	19.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	201.0	0	BX	0	19.53	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	202.0	0	BX	0	19.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	203.0	0	BX	0	19.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	204.0	0	BX	0	19.42	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	205.0	0	BX	0	19.39	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	206.0	0	BX	0	19.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	207.0	0	BX	0	19.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	208.0	0	BX	0	19.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	209.0	0	BX	0	19.27	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	210.0	0	BX	0	19.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	211.0	0	BX	0	19.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	212.0	0	BX	0	19.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	213.0	0	BX	0	19.16	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	214.0	0	BX	0	19.15	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	215.0	0	BX	0	19.14	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	216.0	0	BX	0	19.09	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	217.0	0	BX	0	19.05	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	218.0	0	BX	0	19.03	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	219.0	0	BX	0	19.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	220.0	0	BX	0	18.99	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	221.0	0	BX	0	18.96	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	222.0	0	BX	0	18.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	223.0	0	BX	0	18.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	224.0	0	BX	0	18.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	225.0	0	BX	0	18.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	226.0	0	BX	0	18.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	227.0	0	BX	0	18.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	228.0	0	BX	0	18.88	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	229.0	0	BX	0	18.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	230.0	0	BX	0	18.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	231.0	0	BX	0	18.85	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	232.0	0	BX	0	18.84	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	233.0	0	BX	0	18.82	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	234.0	0	BX	0	18.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	235.0	0	BX	0	18.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	236.0	0	BX	0	18.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	237.0	0	BX	0	18.68	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	238.0	0	BX	0	18.68	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	239.0	0	BX	0	18.66	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	240.0	0	BX	0	18.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	241.0	0	BX	0	18.64	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	242.0	0	BX	0	18.62	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	243.0	0	BX	0	18.60	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	244.0	0	BX	0	18.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	245.0	0	BX	0	18.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	246.0	0	BX	0	18.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	247.0	0	BX	0	18.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	248.0	0	BX	0	18.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	249.0	0	BX	0	18.57	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	250.0	0	BX	0	18.56	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	251.0	0	BX	0	18.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	252.0	0	BX	0	18.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	253.0	0	BX	0	18.50	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	254.0	0	BX	0	18.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	255.0	0	BX	0	18.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	256.0	0	BX	0	18.45	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	257.0	0	BX	0	18.44	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	258.0	0	BX	0	18.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	259.0	0	BX	0	18.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	260.0	0	BX	0	18.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	261.0	0	BX	0	18.32	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	262.0	0	BX	0	18.31	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	263.0	0	BX	0	18.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	264.0	0	BX	0	18.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	265.0	0	BX	0	18.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	266.0	0	BX	0	18.28	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	267.0	0	BX	0	18.27	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	268.0	0	BX	0	18.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	269.0	0	BX	0	18.19	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	270.0	0	BX	0	18.16	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	271.0	0	BX	0	18.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	272.0	0	BX	0	18.11	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	273.0	0	BX	0	18.08	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	274.0	0	BX	0	18.06	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	275.0	0	BX	0	18.04	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	276.0	0	BX	0	18.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	277.0	0	BX	0	18.01	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	278.0	0	BX	0	18.00	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	279.0	0	BX	0	17.99	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	280.0	0	BX	0	17.96	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	281.0	0	BX	0	17.95	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	282.0	0	BX	0	17.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	283.0	0	BX	0	17.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	284.0	0	BX	0	17.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	285.0	0	BX	0	17.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	286.0	0	BX	0	17.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	287.0	0	BX	0	17.84	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	288.0	0	BX	0	17.84	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	289.0	0	BX	0	17.83	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	290.0	0	BX	0	17.82	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	291.0	0	BX	0	17.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	292.0	0	BX	0	17.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	293.0	0	BX	0	17.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	294.0	0	BX	0	17.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	295.0	0	BX	0	17.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	296.0	0	BX	0	17.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	297.0	0	BX	0	17.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	298.0	0	BX	0	17.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	299.0	0	BX	0	17.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	300.0	0	BX	0	17.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	301.0	0	BX	0	17.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	302.0	0	BX	0	17.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	303.0	0	BX	0	17.69	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	304.0	0	BX	0	17.67	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	305.0	0	BX	0	17.66	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	306.0	0	BX	0	17.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	307.0	0	BX	0	17.64	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	308.0	0	BX	0	17.63	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	309.0	0	BX	0	17.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	310.0	0	BX	0	17.56	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	311.0	0	BX	0	17.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	312.0	0	BX	0	17.53	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	313.0	0	BX	0	17.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	314.0	0	BX	0	17.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	315.0	0	BX	0	17.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	316.0	0	BX	0	17.50	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	317.0	0	BX	0	17.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	318.0	0	BX	0	17.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	319.0	0	BX	0	17.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	320.0	0	BX	0	17.45	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	321.0	0	BX	0	17.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	322.0	0	BX	0	17.42	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	323.0	0	BX	0	17.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	324.0	0	BX	0	17.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	325.0	0	BX	0	17.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	326.0	0	BX	0	17.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	327.0	0	BX	0	17.31	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	328.0	0	BX	0	17.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	329.0	0	BX	0	17.27	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	330.0	0	BX	0	17.22	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	331.0	0	BX	0	17.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	332.0	0	BX	0	17.16	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	333.0	0	BX	0	17.15	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	334.0	0	BX	0	17.13	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	335.0	0	BX	0	17.10	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	336.0	0	BX	0	17.09	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	337.0	0	BX	0	17.05	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	338.0	0	BX	0	17.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	339.0	0	BX	0	16.99	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	340.0	0	BX	0	16.97	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	341.0	0	BX	0	16.93	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	342.0	0	BX	0	16.90	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	343.0	0	BX	0	16.87	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	344.0	0	BX	0	16.82	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	345.0	0	BX	0	16.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	346.0	0	BX	0	16.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	347.0	0	BX	0	16.79	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	348.0	0	BX	0	16.79	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	349.0	0	BX	0	16.78	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	350.0	0	BX	0	16.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	351.0	0	BX	0	16.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	352.0	0	BX	0	16.75	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	353.0	0	BX	0	16.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	354.0	0	BX	0	16.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	355.0	0	BX	0	16.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	356.0	0	BX	0	16.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	357.0	0	BX	0	16.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	358.0	0	BX	0	16.73	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	359.0	0	BX	0	16.71	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	360.0	0	BX	0	16.67	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	361.0	0	BX	0	16.67	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	362.0	0	BX	0	16.66	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	363.0	0	BX	0	16.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	364.0	0	BX	0	16.62	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	365.0	0	BX	0	16.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	366.0	0	BX	0	16.55	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	367.0	0	BX	0	16.53	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	368.0	0	BX	0	16.51	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	369.0	0	BX	0	16.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	370.0	0	BX	0	16.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	371.0	0	BX	0	16.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	372.0	0	BX	0	16.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	373.0	0	BX	0	16.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	374.0	0	BX	0	16.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	375.0	0	BX	0	16.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	376.0	0	BX	0	16.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	377.0	0	BX	0	16.43	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	378.0	0	BX	0	16.40	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	379.0	0	BX	0	16.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	380.0	0	BX	0	16.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	381.0	0	BX	0	16.35	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	382.0	0	BX	0	16.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	383.0	0	BX	0	16.29	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	384.0	0	BX	0	16.25	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	385.0	0	BX	0	16.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	386.0	0	BX	0	16.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	387.0	0	BX	0	16.23	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	388.0	0	BX	0	16.22	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	389.0	0	BX	0	16.16	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	390.0	0	BX	0	15.99	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	391.0	0	BX	0	15.92	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	392.0	0	BX	0	15.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	393.0	0	BX	0	15.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	394.0	0	BX	0	15.80	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	395.0	0	BX	0	15.77	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	396.0	0	BX	0	15.70	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	397.0	0	BX	0	15.65	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	398.0	0	BX	0	15.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	399.0	0	BX	0	15.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	400.0	0	BX	0	15.47	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	401.0	0	BX	0	15.40	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	402.0	0	BX	0	15.38	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	403.0	0	BX	0	15.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	404.0	0	BX	0	15.37	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	405.0	0	BX	0	15.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	406.0	0	BX	0	15.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	407.0	0	BX	0	15.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	408.0	0	BX	0	15.31	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	409.0	0	BX	0	15.25	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	410.0	0	BX	0	15.24	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	411.0	0	BX	0	15.22	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	412.0	0	BX	0	15.19	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	413.0	0	BX	0	15.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	414.0	0	BX	0	15.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	415.0	0	BX	0	15.12	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	416.0	0	BX	0	15.08	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	417.0	0	BX	0	15.07	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	418.0	0	BX	0	15.02	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	419.0	0	BX	0	14.91	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	420.0	0	BX	0	14.81	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	421.0	0	BX	0	14.77	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	422.0	0	BX	0	14.74	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	423.0	0	BX	0	14.71	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	424.0	0	BX	0	14.69	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	425.0	0	BX	0	14.66	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	426.0	0	BX	0	14.63	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	427.0	0	BX	0	14.54	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	428.0	0	BX	0	14.50	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	429.0	0	BX	0	14.46	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	430.0	0	BX	0	14.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	431.0	0	BX	0	14.36	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	432.0	0	BX	0	14.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	433.0	0	BX	0	14.33	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	434.0	0	BX	0	14.31	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	435.0	0	BX	0	14.29	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	436.0	0	BX	0	14.24	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	437.0	0	BX	0	14.19	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	438.0	0	BX	0	14.14	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	439.0	0	BX	0	14.10	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	440.0	0	BX	0	14.05	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	441.0	0	BX	0	14.00	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	442.0	0	BX	0	13.89	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	443.0	0	BX	0	13.86	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	444.0	0	BX	0	13.83	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	445.0	0	BX	0	13.79	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	446.0	0	BX	0	13.76	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	447.0	0	BX	0	13.72	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	448.0	0	BX	0	13.68	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	449.0	0	BX	0	13.60	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	450.0	0	BX	0	13.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	451.0	0	BX	0	13.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	452.0	0	BX	0	13.59	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	453.0	0	BX	0	13.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	454.0	0	BX	0	13.58	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	455.0	0	BX	0	13.56	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	456.0	0	BX	0	13.55	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	457.0	0	BX	0	13.52	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	458.0	0	BX	0	13.50	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	459.0	0	BX	0	13.48	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	460.0	0	BX	0	13.45	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	461.0	0	BX	0	13.41	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	462.0	0	BX	0	13.35	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	463.0	0	BX	0	13.30	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	464.0	0	BX	0	13.25	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	465.0	0	BX	0	13.24	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	466.0	0	BX	0	13.20	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	467.0	0	BX	0	13.18	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	468.0	0	BX	0	13.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	469.0	0	BX	0	13.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	470.0	0	BX	0	13.17	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	471.0	0	BX	0	13.16	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	472.0	0	BX	0	13.15	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	473.0	0	BX	0	13.15	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	474.0	0	BX	0	13.10	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	475.0	0	BX	0	13.06	0
JLPT___2009456	001	C	06/26/2009	20:50	136.8450	24.0000	0	476.0	0	BX	0	12.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	0.0	0	BX	0	29.95	
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	1.0	0	BX	0	29.81	
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	2.0	0	BX	0	29.80	
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	3.0	0	BX	0	29.81	
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	4.0	0	BX	0	29.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	5.0	0	BX	0	29.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	6.0	0	BX	0	29.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	7.0	0	BX	0	29.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	8.0	0	BX	0	29.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	9.0	0	BX	0	29.78	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	10.0	0	BX	0	29.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	11.0	0	BX	0	29.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	12.0	0	BX	0	29.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	13.0	0	BX	0	29.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	14.0	0	BX	0	29.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	15.0	0	BX	0	29.75	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	16.0	0	BX	0	29.73	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	17.0	0	BX	0	29.73	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	18.0	0	BX	0	29.72	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	19.0	0	BX	0	29.72	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	20.0	0	BX	0	29.70	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	21.0	0	BX	0	29.65	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	22.0	0	BX	0	29.48	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	23.0	0	BX	0	29.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	24.0	0	BX	0	29.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	25.0	0	BX	0	29.02	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	26.0	0	BX	0	28.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	27.0	0	BX	0	28.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	28.0	0	BX	0	28.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	29.0	0	BX	0	28.69	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	30.0	0	BX	0	28.66	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	31.0	0	BX	0	28.62	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	32.0	0	BX	0	28.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	33.0	0	BX	0	28.41	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	34.0	0	BX	0	28.23	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	35.0	0	BX	0	28.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	36.0	0	BX	0	27.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	37.0	0	BX	0	27.86	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	38.0	0	BX	0	27.78	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	39.0	0	BX	0	27.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	40.0	0	BX	0	27.69	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	41.0	0	BX	0	27.54	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	42.0	0	BX	0	27.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	43.0	0	BX	0	27.38	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	44.0	0	BX	0	27.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	45.0	0	BX	0	27.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	46.0	0	BX	0	27.23	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	47.0	0	BX	0	27.13	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	48.0	0	BX	0	27.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	49.0	0	BX	0	26.94	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	50.0	0	BX	0	26.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	51.0	0	BX	0	26.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	52.0	0	BX	0	26.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	53.0	0	BX	0	26.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	54.0	0	BX	0	26.71	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	55.0	0	BX	0	26.65	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	56.0	0	BX	0	26.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	57.0	0	BX	0	26.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	58.0	0	BX	0	26.53	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	59.0	0	BX	0	26.51	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	60.0	0	BX	0	26.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	61.0	0	BX	0	26.36	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	62.0	0	BX	0	26.33	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	63.0	0	BX	0	26.29	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	64.0	0	BX	0	26.27	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	65.0	0	BX	0	26.23	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	66.0	0	BX	0	26.19	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	67.0	0	BX	0	26.21	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	68.0	0	BX	0	26.22	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	69.0	0	BX	0	26.21	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	70.0	0	BX	0	26.13	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	71.0	0	BX	0	26.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	72.0	0	BX	0	26.06	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	73.0	0	BX	0	26.05	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	74.0	0	BX	0	26.04	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	75.0	0	BX	0	25.99	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	76.0	0	BX	0	25.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	77.0	0	BX	0	25.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	78.0	0	BX	0	25.82	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	79.0	0	BX	0	25.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	80.0	0	BX	0	25.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	81.0	0	BX	0	25.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	82.0	0	BX	0	25.72	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	83.0	0	BX	0	25.71	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	84.0	0	BX	0	25.69	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	85.0	0	BX	0	25.67	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	86.0	0	BX	0	25.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	87.0	0	BX	0	25.59	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	88.0	0	BX	0	25.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	89.0	0	BX	0	25.52	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	90.0	0	BX	0	25.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	91.0	0	BX	0	25.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	92.0	0	BX	0	25.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	93.0	0	BX	0	25.39	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	94.0	0	BX	0	25.33	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	95.0	0	BX	0	25.28	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	96.0	0	BX	0	25.19	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	97.0	0	BX	0	25.12	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	98.0	0	BX	0	25.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	99.0	0	BX	0	25.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	100.0	0	BX	0	25.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	101.0	0	BX	0	24.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	102.0	0	BX	0	24.96	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	103.0	0	BX	0	24.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	104.0	0	BX	0	24.89	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	105.0	0	BX	0	24.88	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	106.0	0	BX	0	24.86	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	107.0	0	BX	0	24.85	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	108.0	0	BX	0	24.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	109.0	0	BX	0	24.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	110.0	0	BX	0	24.79	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	111.0	0	BX	0	24.66	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	112.0	0	BX	0	24.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	113.0	0	BX	0	24.53	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	114.0	0	BX	0	24.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	115.0	0	BX	0	24.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	116.0	0	BX	0	24.46	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	117.0	0	BX	0	24.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	118.0	0	BX	0	24.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	119.0	0	BX	0	24.37	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	120.0	0	BX	0	24.33	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	121.0	0	BX	0	24.23	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	122.0	0	BX	0	24.17	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	123.0	0	BX	0	24.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	124.0	0	BX	0	24.04	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	125.0	0	BX	0	23.97	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	126.0	0	BX	0	23.86	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	127.0	0	BX	0	23.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	128.0	0	BX	0	23.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	129.0	0	BX	0	23.58	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	130.0	0	BX	0	23.55	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	131.0	0	BX	0	23.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	132.0	0	BX	0	23.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	133.0	0	BX	0	23.33	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	134.0	0	BX	0	23.25	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	135.0	0	BX	0	23.19	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	136.0	0	BX	0	23.17	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	137.0	0	BX	0	23.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	138.0	0	BX	0	23.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	139.0	0	BX	0	23.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	140.0	0	BX	0	23.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	141.0	0	BX	0	23.02	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	142.0	0	BX	0	22.97	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	143.0	0	BX	0	22.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	144.0	0	BX	0	22.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	145.0	0	BX	0	22.89	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	146.0	0	BX	0	22.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	147.0	0	BX	0	22.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	148.0	0	BX	0	22.70	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	149.0	0	BX	0	22.63	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	150.0	0	BX	0	22.54	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	151.0	0	BX	0	22.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	152.0	0	BX	0	22.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	153.0	0	BX	0	22.45	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	154.0	0	BX	0	22.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	155.0	0	BX	0	22.36	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	156.0	0	BX	0	22.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	157.0	0	BX	0	22.33	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	158.0	0	BX	0	22.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	159.0	0	BX	0	22.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	160.0	0	BX	0	22.28	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	161.0	0	BX	0	22.23	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	162.0	0	BX	0	22.17	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	163.0	0	BX	0	22.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	164.0	0	BX	0	22.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	165.0	0	BX	0	21.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	166.0	0	BX	0	21.97	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	167.0	0	BX	0	21.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	168.0	0	BX	0	21.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	169.0	0	BX	0	21.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	170.0	0	BX	0	21.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	171.0	0	BX	0	21.89	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	172.0	0	BX	0	21.86	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	173.0	0	BX	0	21.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	174.0	0	BX	0	21.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	175.0	0	BX	0	21.68	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	176.0	0	BX	0	21.58	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	177.0	0	BX	0	21.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	178.0	0	BX	0	21.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	179.0	0	BX	0	21.37	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	180.0	0	BX	0	21.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	181.0	0	BX	0	21.22	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	182.0	0	BX	0	21.16	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	183.0	0	BX	0	21.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	184.0	0	BX	0	21.11	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	185.0	0	BX	0	21.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	186.0	0	BX	0	21.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	187.0	0	BX	0	21.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	188.0	0	BX	0	20.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	189.0	0	BX	0	20.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	190.0	0	BX	0	20.88	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	191.0	0	BX	0	20.85	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	192.0	0	BX	0	20.83	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	193.0	0	BX	0	20.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	194.0	0	BX	0	20.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	195.0	0	BX	0	20.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	196.0	0	BX	0	20.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	197.0	0	BX	0	20.73	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	198.0	0	BX	0	20.67	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	199.0	0	BX	0	20.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	200.0	0	BX	0	20.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	201.0	0	BX	0	20.55	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	202.0	0	BX	0	20.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	203.0	0	BX	0	20.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	204.0	0	BX	0	20.43	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	205.0	0	BX	0	20.36	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	206.0	0	BX	0	20.30	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	207.0	0	BX	0	20.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	208.0	0	BX	0	20.25	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	209.0	0	BX	0	20.22	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	210.0	0	BX	0	20.19	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	211.0	0	BX	0	20.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	212.0	0	BX	0	20.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	213.0	0	BX	0	20.06	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	214.0	0	BX	0	20.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	215.0	0	BX	0	19.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	216.0	0	BX	0	19.94	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	217.0	0	BX	0	19.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	218.0	0	BX	0	19.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	219.0	0	BX	0	19.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	220.0	0	BX	0	19.83	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	221.0	0	BX	0	19.83	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	222.0	0	BX	0	19.82	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	223.0	0	BX	0	19.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	224.0	0	BX	0	19.79	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	225.0	0	BX	0	19.75	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	226.0	0	BX	0	19.69	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	227.0	0	BX	0	19.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	228.0	0	BX	0	19.54	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	229.0	0	BX	0	19.51	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	230.0	0	BX	0	19.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	231.0	0	BX	0	19.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	232.0	0	BX	0	19.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	233.0	0	BX	0	19.48	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	234.0	0	BX	0	19.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	235.0	0	BX	0	19.38	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	236.0	0	BX	0	19.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	237.0	0	BX	0	19.31	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	238.0	0	BX	0	19.30	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	239.0	0	BX	0	19.29	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	240.0	0	BX	0	19.29	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	241.0	0	BX	0	19.27	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	242.0	0	BX	0	19.21	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	243.0	0	BX	0	19.15	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	244.0	0	BX	0	19.12	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	245.0	0	BX	0	19.11	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	246.0	0	BX	0	19.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	247.0	0	BX	0	19.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	248.0	0	BX	0	19.06	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	249.0	0	BX	0	19.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	250.0	0	BX	0	18.99	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	251.0	0	BX	0	18.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	252.0	0	BX	0	18.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	253.0	0	BX	0	18.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	254.0	0	BX	0	18.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	255.0	0	BX	0	18.78	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	256.0	0	BX	0	18.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	257.0	0	BX	0	18.70	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	258.0	0	BX	0	18.68	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	259.0	0	BX	0	18.66	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	260.0	0	BX	0	18.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	261.0	0	BX	0	18.63	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	262.0	0	BX	0	18.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	263.0	0	BX	0	18.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	264.0	0	BX	0	18.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	265.0	0	BX	0	18.48	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	266.0	0	BX	0	18.48	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	267.0	0	BX	0	18.46	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	268.0	0	BX	0	18.46	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	269.0	0	BX	0	18.43	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	270.0	0	BX	0	18.43	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	271.0	0	BX	0	18.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	272.0	0	BX	0	18.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	273.0	0	BX	0	18.38	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	274.0	0	BX	0	18.35	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	275.0	0	BX	0	18.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	276.0	0	BX	0	18.28	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	277.0	0	BX	0	18.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	278.0	0	BX	0	18.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	279.0	0	BX	0	18.24	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	280.0	0	BX	0	18.21	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	281.0	0	BX	0	18.19	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	282.0	0	BX	0	18.18	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	283.0	0	BX	0	18.17	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	284.0	0	BX	0	18.13	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	285.0	0	BX	0	18.11	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	286.0	0	BX	0	18.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	287.0	0	BX	0	18.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	288.0	0	BX	0	18.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	289.0	0	BX	0	18.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	290.0	0	BX	0	18.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	291.0	0	BX	0	18.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	292.0	0	BX	0	18.05	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	293.0	0	BX	0	18.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	294.0	0	BX	0	18.00	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	295.0	0	BX	0	17.98	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	296.0	0	BX	0	17.96	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	297.0	0	BX	0	17.94	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	298.0	0	BX	0	17.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	299.0	0	BX	0	17.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	300.0	0	BX	0	17.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	301.0	0	BX	0	17.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	302.0	0	BX	0	17.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	303.0	0	BX	0	17.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	304.0	0	BX	0	17.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	305.0	0	BX	0	17.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	306.0	0	BX	0	17.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	307.0	0	BX	0	17.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	308.0	0	BX	0	17.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	309.0	0	BX	0	17.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	310.0	0	BX	0	17.88	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	311.0	0	BX	0	17.85	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	312.0	0	BX	0	17.78	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	313.0	0	BX	0	17.75	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	314.0	0	BX	0	17.74	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	315.0	0	BX	0	17.72	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	316.0	0	BX	0	17.68	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	317.0	0	BX	0	17.67	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	318.0	0	BX	0	17.66	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	319.0	0	BX	0	17.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	320.0	0	BX	0	17.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	321.0	0	BX	0	17.62	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	322.0	0	BX	0	17.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	323.0	0	BX	0	17.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	324.0	0	BX	0	17.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	325.0	0	BX	0	17.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	326.0	0	BX	0	17.59	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	327.0	0	BX	0	17.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	328.0	0	BX	0	17.55	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	329.0	0	BX	0	17.54	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	330.0	0	BX	0	17.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	331.0	0	BX	0	17.48	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	332.0	0	BX	0	17.45	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	333.0	0	BX	0	17.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	334.0	0	BX	0	17.43	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	335.0	0	BX	0	17.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	336.0	0	BX	0	17.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	337.0	0	BX	0	17.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	338.0	0	BX	0	17.37	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	339.0	0	BX	0	17.35	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	340.0	0	BX	0	17.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	341.0	0	BX	0	17.30	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	342.0	0	BX	0	17.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	343.0	0	BX	0	17.25	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	344.0	0	BX	0	17.22	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	345.0	0	BX	0	17.20	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	346.0	0	BX	0	17.18	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	347.0	0	BX	0	17.16	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	348.0	0	BX	0	17.15	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	349.0	0	BX	0	17.11	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	350.0	0	BX	0	17.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	351.0	0	BX	0	17.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	352.0	0	BX	0	17.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	353.0	0	BX	0	17.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	354.0	0	BX	0	17.07	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	355.0	0	BX	0	17.05	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	356.0	0	BX	0	17.05	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	357.0	0	BX	0	17.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	358.0	0	BX	0	17.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	359.0	0	BX	0	17.00	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	360.0	0	BX	0	16.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	361.0	0	BX	0	16.94	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	362.0	0	BX	0	16.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	363.0	0	BX	0	16.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	364.0	0	BX	0	16.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	365.0	0	BX	0	16.91	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	366.0	0	BX	0	16.85	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	367.0	0	BX	0	16.82	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	368.0	0	BX	0	16.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	369.0	0	BX	0	16.80	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	370.0	0	BX	0	16.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	371.0	0	BX	0	16.75	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	372.0	0	BX	0	16.73	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	373.0	0	BX	0	16.71	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	374.0	0	BX	0	16.69	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	375.0	0	BX	0	16.63	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	376.0	0	BX	0	16.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	377.0	0	BX	0	16.58	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	378.0	0	BX	0	16.55	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	379.0	0	BX	0	16.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	380.0	0	BX	0	16.49	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	381.0	0	BX	0	16.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	382.0	0	BX	0	16.42	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	383.0	0	BX	0	16.40	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	384.0	0	BX	0	16.39	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	385.0	0	BX	0	16.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	386.0	0	BX	0	16.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	387.0	0	BX	0	16.29	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	388.0	0	BX	0	16.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	389.0	0	BX	0	16.21	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	390.0	0	BX	0	16.18	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	391.0	0	BX	0	16.18	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	392.0	0	BX	0	16.17	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	393.0	0	BX	0	16.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	394.0	0	BX	0	16.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	395.0	0	BX	0	16.13	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	396.0	0	BX	0	16.13	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	397.0	0	BX	0	16.12	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	398.0	0	BX	0	16.11	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	399.0	0	BX	0	16.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	400.0	0	BX	0	16.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	401.0	0	BX	0	16.04	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	402.0	0	BX	0	16.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	403.0	0	BX	0	16.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	404.0	0	BX	0	15.99	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	405.0	0	BX	0	15.95	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	406.0	0	BX	0	15.92	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	407.0	0	BX	0	15.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	408.0	0	BX	0	15.81	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	409.0	0	BX	0	15.79	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	410.0	0	BX	0	15.76	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	411.0	0	BX	0	15.68	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	412.0	0	BX	0	15.64	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	413.0	0	BX	0	15.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	414.0	0	BX	0	15.56	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	415.0	0	BX	0	15.52	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	416.0	0	BX	0	15.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	417.0	0	BX	0	15.41	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	418.0	0	BX	0	15.39	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	419.0	0	BX	0	15.38	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	420.0	0	BX	0	15.37	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	421.0	0	BX	0	15.36	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	422.0	0	BX	0	15.34	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	423.0	0	BX	0	15.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	424.0	0	BX	0	15.32	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	425.0	0	BX	0	15.29	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	426.0	0	BX	0	15.20	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	427.0	0	BX	0	15.14	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	428.0	0	BX	0	15.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	429.0	0	BX	0	15.06	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	430.0	0	BX	0	15.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	431.0	0	BX	0	14.93	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	432.0	0	BX	0	14.90	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	433.0	0	BX	0	14.88	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	434.0	0	BX	0	14.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	435.0	0	BX	0	14.86	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	436.0	0	BX	0	14.87	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	437.0	0	BX	0	14.85	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	438.0	0	BX	0	14.84	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	439.0	0	BX	0	14.82	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	440.0	0	BX	0	14.77	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	441.0	0	BX	0	14.68	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	442.0	0	BX	0	14.66	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	443.0	0	BX	0	14.63	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	444.0	0	BX	0	14.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	445.0	0	BX	0	14.60	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	446.0	0	BX	0	14.59	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	447.0	0	BX	0	14.57	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	448.0	0	BX	0	14.54	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	449.0	0	BX	0	14.51	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	450.0	0	BX	0	14.50	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	451.0	0	BX	0	14.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	452.0	0	BX	0	14.47	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	453.0	0	BX	0	14.45	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	454.0	0	BX	0	14.44	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	455.0	0	BX	0	14.43	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	456.0	0	BX	0	14.41	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	457.0	0	BX	0	14.39	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	458.0	0	BX	0	14.36	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	459.0	0	BX	0	14.31	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	460.0	0	BX	0	14.28	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	461.0	0	BX	0	14.26	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	462.0	0	BX	0	14.24	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	463.0	0	BX	0	14.20	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	464.0	0	BX	0	14.18	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	465.0	0	BX	0	14.15	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	466.0	0	BX	0	14.12	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	467.0	0	BX	0	14.10	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	468.0	0	BX	0	14.09	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	469.0	0	BX	0	14.08	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	470.0	0	BX	0	14.06	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	471.0	0	BX	0	14.05	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	472.0	0	BX	0	14.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	473.0	0	BX	0	14.03	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	474.0	0	BX	0	14.02	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	475.0	0	BX	0	14.01	0
JLPT___2009456	002	C	06/27/2009	00:35	136.6133	23.0000	0	476.0	0	BX	0	13.98	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	0.0	0	BX	0	29.04	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	1.0	0	BX	0	29.11	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	2.0	0	BX	0	29.11	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	3.0	0	BX	0	29.12	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	4.0	0	BX	0	29.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	5.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	6.0	0	BX	0	29.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	7.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	8.0	0	BX	0	29.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	9.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	10.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	11.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	12.0	0	BX	0	29.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	13.0	0	BX	0	29.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	14.0	0	BX	0	29.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	15.0	0	BX	0	29.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	16.0	0	BX	0	29.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	17.0	0	BX	0	29.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	18.0	0	BX	0	29.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	19.0	0	BX	0	29.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	20.0	0	BX	0	28.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	21.0	0	BX	0	28.92	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	22.0	0	BX	0	28.88	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	23.0	0	BX	0	28.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	24.0	0	BX	0	28.49	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	25.0	0	BX	0	28.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	26.0	0	BX	0	28.10	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	27.0	0	BX	0	27.88	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	28.0	0	BX	0	27.75	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	29.0	0	BX	0	27.66	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	30.0	0	BX	0	27.63	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	31.0	0	BX	0	27.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	32.0	0	BX	0	27.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	33.0	0	BX	0	27.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	34.0	0	BX	0	27.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	35.0	0	BX	0	27.26	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	36.0	0	BX	0	27.21	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	37.0	0	BX	0	27.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	38.0	0	BX	0	27.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	39.0	0	BX	0	27.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	40.0	0	BX	0	27.10	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	41.0	0	BX	0	27.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	42.0	0	BX	0	27.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	43.0	0	BX	0	26.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	44.0	0	BX	0	26.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	45.0	0	BX	0	26.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	46.0	0	BX	0	26.77	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	47.0	0	BX	0	26.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	48.0	0	BX	0	26.64	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	49.0	0	BX	0	26.55	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	50.0	0	BX	0	26.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	51.0	0	BX	0	26.30	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	52.0	0	BX	0	26.25	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	53.0	0	BX	0	26.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	54.0	0	BX	0	26.15	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	55.0	0	BX	0	26.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	56.0	0	BX	0	26.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	57.0	0	BX	0	25.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	58.0	0	BX	0	25.86	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	59.0	0	BX	0	25.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	60.0	0	BX	0	25.81	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	61.0	0	BX	0	25.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	62.0	0	BX	0	25.78	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	63.0	0	BX	0	25.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	64.0	0	BX	0	25.61	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	65.0	0	BX	0	25.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	66.0	0	BX	0	25.52	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	67.0	0	BX	0	25.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	68.0	0	BX	0	25.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	69.0	0	BX	0	25.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	70.0	0	BX	0	25.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	71.0	0	BX	0	25.29	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	72.0	0	BX	0	25.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	73.0	0	BX	0	25.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	74.0	0	BX	0	24.90	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	75.0	0	BX	0	24.85	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	76.0	0	BX	0	24.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	77.0	0	BX	0	24.60	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	78.0	0	BX	0	24.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	79.0	0	BX	0	24.51	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	80.0	0	BX	0	24.47	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	81.0	0	BX	0	24.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	82.0	0	BX	0	24.40	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	83.0	0	BX	0	24.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	84.0	0	BX	0	24.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	85.0	0	BX	0	24.21	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	86.0	0	BX	0	24.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	87.0	0	BX	0	24.10	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	88.0	0	BX	0	24.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	89.0	0	BX	0	24.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	90.0	0	BX	0	24.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	91.0	0	BX	0	24.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	92.0	0	BX	0	23.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	93.0	0	BX	0	23.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	94.0	0	BX	0	23.78	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	95.0	0	BX	0	23.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	96.0	0	BX	0	23.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	97.0	0	BX	0	23.64	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	98.0	0	BX	0	23.56	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	99.0	0	BX	0	23.53	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	100.0	0	BX	0	23.53	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	101.0	0	BX	0	23.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	102.0	0	BX	0	23.38	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	103.0	0	BX	0	23.19	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	104.0	0	BX	0	23.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	105.0	0	BX	0	23.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	106.0	0	BX	0	23.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	107.0	0	BX	0	22.98	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	108.0	0	BX	0	22.86	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	109.0	0	BX	0	22.74	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	110.0	0	BX	0	22.67	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	111.0	0	BX	0	22.61	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	112.0	0	BX	0	22.53	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	113.0	0	BX	0	22.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	114.0	0	BX	0	22.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	115.0	0	BX	0	22.40	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	116.0	0	BX	0	22.38	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	117.0	0	BX	0	22.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	118.0	0	BX	0	22.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	119.0	0	BX	0	22.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	120.0	0	BX	0	22.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	121.0	0	BX	0	22.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	122.0	0	BX	0	22.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	123.0	0	BX	0	22.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	124.0	0	BX	0	22.30	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	125.0	0	BX	0	22.26	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	126.0	0	BX	0	22.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	127.0	0	BX	0	22.15	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	128.0	0	BX	0	22.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	129.0	0	BX	0	22.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	130.0	0	BX	0	22.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	131.0	0	BX	0	22.03	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	132.0	0	BX	0	22.00	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	133.0	0	BX	0	21.94	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	134.0	0	BX	0	21.92	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	135.0	0	BX	0	21.88	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	136.0	0	BX	0	21.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	137.0	0	BX	0	21.79	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	138.0	0	BX	0	21.74	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	139.0	0	BX	0	21.69	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	140.0	0	BX	0	21.62	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	141.0	0	BX	0	21.51	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	142.0	0	BX	0	21.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	143.0	0	BX	0	21.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	144.0	0	BX	0	21.40	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	145.0	0	BX	0	21.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	146.0	0	BX	0	21.36	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	147.0	0	BX	0	21.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	148.0	0	BX	0	21.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	149.0	0	BX	0	21.34	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	150.0	0	BX	0	21.31	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	151.0	0	BX	0	21.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	152.0	0	BX	0	21.17	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	153.0	0	BX	0	21.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	154.0	0	BX	0	21.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	155.0	0	BX	0	21.01	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	156.0	0	BX	0	20.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	157.0	0	BX	0	20.88	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	158.0	0	BX	0	20.86	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	159.0	0	BX	0	20.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	160.0	0	BX	0	20.81	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	161.0	0	BX	0	20.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	162.0	0	BX	0	20.73	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	163.0	0	BX	0	20.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	164.0	0	BX	0	20.55	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	165.0	0	BX	0	20.49	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	166.0	0	BX	0	20.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	167.0	0	BX	0	20.40	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	168.0	0	BX	0	20.32	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	169.0	0	BX	0	20.21	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	170.0	0	BX	0	20.15	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	171.0	0	BX	0	20.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	172.0	0	BX	0	20.10	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	173.0	0	BX	0	20.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	174.0	0	BX	0	20.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	175.0	0	BX	0	20.03	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	176.0	0	BX	0	19.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	177.0	0	BX	0	19.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	178.0	0	BX	0	19.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	179.0	0	BX	0	19.75	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	180.0	0	BX	0	19.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	181.0	0	BX	0	19.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	182.0	0	BX	0	19.56	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	183.0	0	BX	0	19.49	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	184.0	0	BX	0	19.46	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	185.0	0	BX	0	19.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	186.0	0	BX	0	19.37	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	187.0	0	BX	0	19.32	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	188.0	0	BX	0	19.31	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	189.0	0	BX	0	19.30	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	190.0	0	BX	0	19.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	191.0	0	BX	0	19.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	192.0	0	BX	0	19.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	193.0	0	BX	0	19.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	194.0	0	BX	0	19.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	195.0	0	BX	0	19.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	196.0	0	BX	0	19.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	197.0	0	BX	0	19.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	198.0	0	BX	0	19.04	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	199.0	0	BX	0	19.03	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	200.0	0	BX	0	19.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	201.0	0	BX	0	19.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	202.0	0	BX	0	19.01	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	203.0	0	BX	0	18.98	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	204.0	0	BX	0	18.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	205.0	0	BX	0	18.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	206.0	0	BX	0	18.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	207.0	0	BX	0	18.78	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	208.0	0	BX	0	18.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	209.0	0	BX	0	18.74	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	210.0	0	BX	0	18.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	211.0	0	BX	0	18.69	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	212.0	0	BX	0	18.68	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	213.0	0	BX	0	18.67	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	214.0	0	BX	0	18.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	215.0	0	BX	0	18.61	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	216.0	0	BX	0	18.58	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	217.0	0	BX	0	18.52	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	218.0	0	BX	0	18.50	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	219.0	0	BX	0	18.47	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	220.0	0	BX	0	18.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	221.0	0	BX	0	18.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	222.0	0	BX	0	18.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	223.0	0	BX	0	18.29	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	224.0	0	BX	0	18.26	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	225.0	0	BX	0	18.24	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	226.0	0	BX	0	18.22	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	227.0	0	BX	0	18.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	228.0	0	BX	0	18.19	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	229.0	0	BX	0	18.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	230.0	0	BX	0	18.17	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	231.0	0	BX	0	18.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	232.0	0	BX	0	18.15	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	233.0	0	BX	0	18.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	234.0	0	BX	0	18.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	235.0	0	BX	0	18.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	236.0	0	BX	0	18.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	237.0	0	BX	0	18.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	238.0	0	BX	0	18.01	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	239.0	0	BX	0	17.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	240.0	0	BX	0	17.92	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	241.0	0	BX	0	17.86	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	242.0	0	BX	0	17.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	243.0	0	BX	0	17.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	244.0	0	BX	0	17.77	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	245.0	0	BX	0	17.73	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	246.0	0	BX	0	17.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	247.0	0	BX	0	17.69	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	248.0	0	BX	0	17.68	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	249.0	0	BX	0	17.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	250.0	0	BX	0	17.61	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	251.0	0	BX	0	17.59	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	252.0	0	BX	0	17.57	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	253.0	0	BX	0	17.55	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	254.0	0	BX	0	17.52	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	255.0	0	BX	0	17.49	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	256.0	0	BX	0	17.47	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	257.0	0	BX	0	17.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	258.0	0	BX	0	17.43	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	259.0	0	BX	0	17.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	260.0	0	BX	0	17.40	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	261.0	0	BX	0	17.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	262.0	0	BX	0	17.38	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	263.0	0	BX	0	17.37	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	264.0	0	BX	0	17.36	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	265.0	0	BX	0	17.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	266.0	0	BX	0	17.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	267.0	0	BX	0	17.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	268.0	0	BX	0	17.31	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	269.0	0	BX	0	17.29	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	270.0	0	BX	0	17.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	271.0	0	BX	0	17.24	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	272.0	0	BX	0	17.23	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	273.0	0	BX	0	17.22	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	274.0	0	BX	0	17.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	275.0	0	BX	0	17.19	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	276.0	0	BX	0	17.19	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	277.0	0	BX	0	17.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	278.0	0	BX	0	17.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	279.0	0	BX	0	17.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	280.0	0	BX	0	17.12	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	281.0	0	BX	0	17.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	282.0	0	BX	0	17.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	283.0	0	BX	0	17.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	284.0	0	BX	0	16.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	285.0	0	BX	0	16.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	286.0	0	BX	0	16.94	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	287.0	0	BX	0	16.93	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	288.0	0	BX	0	16.93	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	289.0	0	BX	0	16.90	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	290.0	0	BX	0	16.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	291.0	0	BX	0	16.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	292.0	0	BX	0	16.72	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	293.0	0	BX	0	16.67	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	294.0	0	BX	0	16.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	295.0	0	BX	0	16.60	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	296.0	0	BX	0	16.57	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	297.0	0	BX	0	16.55	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	298.0	0	BX	0	16.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	299.0	0	BX	0	16.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	300.0	0	BX	0	16.53	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	301.0	0	BX	0	16.50	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	302.0	0	BX	0	16.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	303.0	0	BX	0	16.43	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	304.0	0	BX	0	16.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	305.0	0	BX	0	16.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	306.0	0	BX	0	16.37	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	307.0	0	BX	0	16.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	308.0	0	BX	0	16.32	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	309.0	0	BX	0	16.24	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	310.0	0	BX	0	16.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	311.0	0	BX	0	16.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	312.0	0	BX	0	16.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	313.0	0	BX	0	16.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	314.0	0	BX	0	16.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	315.0	0	BX	0	16.02	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	316.0	0	BX	0	16.00	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	317.0	0	BX	0	15.97	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	318.0	0	BX	0	15.89	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	319.0	0	BX	0	15.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	320.0	0	BX	0	15.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	321.0	0	BX	0	15.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	322.0	0	BX	0	15.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	323.0	0	BX	0	15.64	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	324.0	0	BX	0	15.58	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	325.0	0	BX	0	15.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	326.0	0	BX	0	15.50	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	327.0	0	BX	0	15.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	328.0	0	BX	0	15.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	329.0	0	BX	0	15.43	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	330.0	0	BX	0	15.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	331.0	0	BX	0	15.38	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	332.0	0	BX	0	15.36	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	333.0	0	BX	0	15.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	334.0	0	BX	0	15.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	335.0	0	BX	0	15.24	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	336.0	0	BX	0	15.22	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	337.0	0	BX	0	15.19	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	338.0	0	BX	0	15.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	339.0	0	BX	0	15.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	340.0	0	BX	0	15.12	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	341.0	0	BX	0	15.10	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	342.0	0	BX	0	15.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	343.0	0	BX	0	15.05	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	344.0	0	BX	0	14.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	345.0	0	BX	0	14.87	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	346.0	0	BX	0	14.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	347.0	0	BX	0	14.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	348.0	0	BX	0	14.79	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	349.0	0	BX	0	14.78	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	350.0	0	BX	0	14.77	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	351.0	0	BX	0	14.75	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	352.0	0	BX	0	14.72	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	353.0	0	BX	0	14.70	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	354.0	0	BX	0	14.65	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	355.0	0	BX	0	14.58	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	356.0	0	BX	0	14.56	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	357.0	0	BX	0	14.55	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	358.0	0	BX	0	14.52	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	359.0	0	BX	0	14.52	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	360.0	0	BX	0	14.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	361.0	0	BX	0	14.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	362.0	0	BX	0	14.41	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	363.0	0	BX	0	14.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	364.0	0	BX	0	14.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	365.0	0	BX	0	14.30	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	366.0	0	BX	0	14.27	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	367.0	0	BX	0	14.25	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	368.0	0	BX	0	14.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	369.0	0	BX	0	14.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	370.0	0	BX	0	14.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	371.0	0	BX	0	14.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	372.0	0	BX	0	14.00	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	373.0	0	BX	0	13.97	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	374.0	0	BX	0	13.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	375.0	0	BX	0	13.95	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	376.0	0	BX	0	13.93	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	377.0	0	BX	0	13.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	378.0	0	BX	0	13.86	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	379.0	0	BX	0	13.83	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	380.0	0	BX	0	13.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	381.0	0	BX	0	13.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	382.0	0	BX	0	13.73	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	383.0	0	BX	0	13.68	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	384.0	0	BX	0	13.63	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	385.0	0	BX	0	13.59	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	386.0	0	BX	0	13.58	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	387.0	0	BX	0	13.51	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	388.0	0	BX	0	13.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	389.0	0	BX	0	13.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	390.0	0	BX	0	13.32	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	391.0	0	BX	0	13.32	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	392.0	0	BX	0	13.31	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	393.0	0	BX	0	13.31	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	394.0	0	BX	0	13.26	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	395.0	0	BX	0	13.23	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	396.0	0	BX	0	13.22	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	397.0	0	BX	0	13.21	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	398.0	0	BX	0	13.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	399.0	0	BX	0	13.14	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	400.0	0	BX	0	13.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	401.0	0	BX	0	13.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	402.0	0	BX	0	13.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	403.0	0	BX	0	13.04	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	404.0	0	BX	0	12.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	405.0	0	BX	0	12.97	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	406.0	0	BX	0	12.91	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	407.0	0	BX	0	12.87	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	408.0	0	BX	0	12.80	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	409.0	0	BX	0	12.77	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	410.0	0	BX	0	12.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	411.0	0	BX	0	12.74	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	412.0	0	BX	0	12.72	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	413.0	0	BX	0	12.71	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	414.0	0	BX	0	12.70	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	415.0	0	BX	0	12.67	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	416.0	0	BX	0	12.63	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	417.0	0	BX	0	12.62	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	418.0	0	BX	0	12.60	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	419.0	0	BX	0	12.54	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	420.0	0	BX	0	12.51	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	421.0	0	BX	0	12.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	422.0	0	BX	0	12.47	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	423.0	0	BX	0	12.48	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	424.0	0	BX	0	12.46	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	425.0	0	BX	0	12.45	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	426.0	0	BX	0	12.44	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	427.0	0	BX	0	12.43	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	428.0	0	BX	0	12.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	429.0	0	BX	0	12.42	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	430.0	0	BX	0	12.39	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	431.0	0	BX	0	12.37	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	432.0	0	BX	0	12.35	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	433.0	0	BX	0	12.33	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	434.0	0	BX	0	12.30	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	435.0	0	BX	0	12.26	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	436.0	0	BX	0	12.23	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	437.0	0	BX	0	12.20	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	438.0	0	BX	0	12.18	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	439.0	0	BX	0	12.17	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	440.0	0	BX	0	12.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	441.0	0	BX	0	12.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	442.0	0	BX	0	12.16	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	443.0	0	BX	0	12.15	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	444.0	0	BX	0	12.13	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	445.0	0	BX	0	12.12	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	446.0	0	BX	0	12.11	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	447.0	0	BX	0	12.09	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	448.0	0	BX	0	12.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	449.0	0	BX	0	12.08	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	450.0	0	BX	0	12.07	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	451.0	0	BX	0	12.06	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	452.0	0	BX	0	12.03	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	453.0	0	BX	0	11.99	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	454.0	0	BX	0	11.96	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	455.0	0	BX	0	11.95	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	456.0	0	BX	0	11.93	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	457.0	0	BX	0	11.92	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	458.0	0	BX	0	11.90	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	459.0	0	BX	0	11.82	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	460.0	0	BX	0	11.76	0
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	461.0	0	BX	0	11.74	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	462.0	0	BX	0	11.72	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	463.0	0	BX	0	11.71	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	464.0	0	BX	0	11.70	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	465.0	0	BX	0	11.69	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	466.0	0	BX	0	11.67	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	467.0	0	BX	0	11.65	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	468.0	0	BX	0	11.62	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	469.0	0	BX	0	11.55	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	470.0	0	BX	0	11.52	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	471.0	0	BX	0	11.50	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	472.0	0	BX	0	11.46	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	473.0	0	BX	0	11.39	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	474.0	0	BX	0	11.34	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	475.0	0	BX	0	11.28	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	476.0	0	BX	0	11.26	8
JLPT___2012457	001	C	06/21/2012	19:39	137.4233	23.0083	0	477.0	0	BX	0	0.00	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	0.0	0	BX	0	29.49	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	1.0	0	BX	0	29.46	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	2.0	0	BX	0	29.46	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	3.0	0	BX	0	29.47	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	4.0	0	BX	0	29.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	5.0	0	BX	0	29.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	6.0	0	BX	0	29.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	7.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	8.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	9.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	10.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	11.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	12.0	0	BX	0	29.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	13.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	14.0	0	BX	0	29.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	15.0	0	BX	0	29.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	16.0	0	BX	0	29.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	17.0	0	BX	0	29.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	18.0	0	BX	0	29.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	19.0	0	BX	0	29.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	20.0	0	BX	0	29.41	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	21.0	0	BX	0	29.41	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	22.0	0	BX	0	29.41	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	23.0	0	BX	0	29.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	24.0	0	BX	0	29.18	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	25.0	0	BX	0	28.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	26.0	0	BX	0	28.70	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	27.0	0	BX	0	28.58	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	28.0	0	BX	0	28.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	29.0	0	BX	0	28.30	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	30.0	0	BX	0	28.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	31.0	0	BX	0	27.68	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	32.0	0	BX	0	27.48	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	33.0	0	BX	0	27.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	34.0	0	BX	0	27.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	35.0	0	BX	0	27.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	36.0	0	BX	0	27.10	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	37.0	0	BX	0	27.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	38.0	0	BX	0	26.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	39.0	0	BX	0	26.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	40.0	0	BX	0	26.83	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	41.0	0	BX	0	26.67	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	42.0	0	BX	0	26.59	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	43.0	0	BX	0	26.55	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	44.0	0	BX	0	26.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	45.0	0	BX	0	26.48	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	46.0	0	BX	0	26.42	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	47.0	0	BX	0	26.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	48.0	0	BX	0	26.13	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	49.0	0	BX	0	26.10	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	50.0	0	BX	0	26.04	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	51.0	0	BX	0	25.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	52.0	0	BX	0	25.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	53.0	0	BX	0	25.48	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	54.0	0	BX	0	25.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	55.0	0	BX	0	25.42	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	56.0	0	BX	0	25.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	57.0	0	BX	0	25.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	58.0	0	BX	0	25.39	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	59.0	0	BX	0	25.38	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	60.0	0	BX	0	25.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	61.0	0	BX	0	25.34	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	62.0	0	BX	0	25.30	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	63.0	0	BX	0	25.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	64.0	0	BX	0	25.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	65.0	0	BX	0	25.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	66.0	0	BX	0	25.16	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	67.0	0	BX	0	25.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	68.0	0	BX	0	25.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	69.0	0	BX	0	25.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	70.0	0	BX	0	25.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	71.0	0	BX	0	24.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	72.0	0	BX	0	24.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	73.0	0	BX	0	24.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	74.0	0	BX	0	24.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	75.0	0	BX	0	24.83	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	76.0	0	BX	0	24.79	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	77.0	0	BX	0	24.75	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	78.0	0	BX	0	24.71	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	79.0	0	BX	0	24.64	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	80.0	0	BX	0	24.57	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	81.0	0	BX	0	24.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	82.0	0	BX	0	24.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	83.0	0	BX	0	24.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	84.0	0	BX	0	24.41	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	85.0	0	BX	0	24.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	86.0	0	BX	0	24.24	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	87.0	0	BX	0	24.16	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	88.0	0	BX	0	24.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	89.0	0	BX	0	24.07	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	90.0	0	BX	0	24.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	91.0	0	BX	0	24.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	92.0	0	BX	0	24.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	93.0	0	BX	0	23.96	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	94.0	0	BX	0	23.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	95.0	0	BX	0	23.89	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	96.0	0	BX	0	23.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	97.0	0	BX	0	23.75	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	98.0	0	BX	0	23.65	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	99.0	0	BX	0	23.59	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	100.0	0	BX	0	23.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	101.0	0	BX	0	23.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	102.0	0	BX	0	23.34	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	103.0	0	BX	0	23.32	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	104.0	0	BX	0	23.29	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	105.0	0	BX	0	23.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	106.0	0	BX	0	23.24	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	107.0	0	BX	0	23.21	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	108.0	0	BX	0	23.18	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	109.0	0	BX	0	23.17	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	110.0	0	BX	0	23.15	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	111.0	0	BX	0	23.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	112.0	0	BX	0	23.07	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	113.0	0	BX	0	23.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	114.0	0	BX	0	23.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	115.0	0	BX	0	23.03	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	116.0	0	BX	0	22.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	117.0	0	BX	0	22.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	118.0	0	BX	0	22.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	119.0	0	BX	0	22.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	120.0	0	BX	0	22.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	121.0	0	BX	0	22.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	122.0	0	BX	0	22.70	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	123.0	0	BX	0	22.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	124.0	0	BX	0	22.59	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	125.0	0	BX	0	22.53	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	126.0	0	BX	0	22.48	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	127.0	0	BX	0	22.35	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	128.0	0	BX	0	22.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	129.0	0	BX	0	22.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	130.0	0	BX	0	22.21	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	131.0	0	BX	0	22.21	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	132.0	0	BX	0	22.20	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	133.0	0	BX	0	22.18	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	134.0	0	BX	0	22.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	135.0	0	BX	0	22.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	136.0	0	BX	0	21.95	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	137.0	0	BX	0	21.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	138.0	0	BX	0	21.77	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	139.0	0	BX	0	21.69	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	140.0	0	BX	0	21.56	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	141.0	0	BX	0	21.42	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	142.0	0	BX	0	21.34	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	143.0	0	BX	0	21.29	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	144.0	0	BX	0	21.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	145.0	0	BX	0	21.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	146.0	0	BX	0	21.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	147.0	0	BX	0	21.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	148.0	0	BX	0	21.09	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	149.0	0	BX	0	21.07	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	150.0	0	BX	0	21.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	151.0	0	BX	0	21.04	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	152.0	0	BX	0	21.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	153.0	0	BX	0	20.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	154.0	0	BX	0	20.79	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	155.0	0	BX	0	20.73	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	156.0	0	BX	0	20.69	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	157.0	0	BX	0	20.68	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	158.0	0	BX	0	20.66	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	159.0	0	BX	0	20.64	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	160.0	0	BX	0	20.60	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	161.0	0	BX	0	20.58	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	162.0	0	BX	0	20.55	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	163.0	0	BX	0	20.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	164.0	0	BX	0	20.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	165.0	0	BX	0	20.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	166.0	0	BX	0	20.50	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	167.0	0	BX	0	20.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	168.0	0	BX	0	20.42	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	169.0	0	BX	0	20.34	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	170.0	0	BX	0	20.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	171.0	0	BX	0	20.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	172.0	0	BX	0	20.17	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	173.0	0	BX	0	20.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	174.0	0	BX	0	20.08	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	175.0	0	BX	0	20.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	176.0	0	BX	0	19.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	177.0	0	BX	0	19.95	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	178.0	0	BX	0	19.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	179.0	0	BX	0	19.86	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	180.0	0	BX	0	19.82	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	181.0	0	BX	0	19.77	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	182.0	0	BX	0	19.75	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	183.0	0	BX	0	19.72	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	184.0	0	BX	0	19.63	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	185.0	0	BX	0	19.53	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	186.0	0	BX	0	19.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	187.0	0	BX	0	19.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	188.0	0	BX	0	19.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	189.0	0	BX	0	19.42	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	190.0	0	BX	0	19.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	191.0	0	BX	0	19.37	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	192.0	0	BX	0	19.29	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	193.0	0	BX	0	19.21	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	194.0	0	BX	0	19.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	195.0	0	BX	0	19.17	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	196.0	0	BX	0	19.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	197.0	0	BX	0	19.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	198.0	0	BX	0	19.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	199.0	0	BX	0	19.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	200.0	0	BX	0	19.08	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	201.0	0	BX	0	19.03	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	202.0	0	BX	0	18.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	203.0	0	BX	0	18.97	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	204.0	0	BX	0	18.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	205.0	0	BX	0	18.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	206.0	0	BX	0	18.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	207.0	0	BX	0	18.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	208.0	0	BX	0	18.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	209.0	0	BX	0	18.72	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	210.0	0	BX	0	18.66	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	211.0	0	BX	0	18.60	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	212.0	0	BX	0	18.58	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	213.0	0	BX	0	18.57	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	214.0	0	BX	0	18.53	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	215.0	0	BX	0	18.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	216.0	0	BX	0	18.51	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	217.0	0	BX	0	18.51	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	218.0	0	BX	0	18.51	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	219.0	0	BX	0	18.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	220.0	0	BX	0	18.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	221.0	0	BX	0	18.41	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	222.0	0	BX	0	18.39	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	223.0	0	BX	0	18.37	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	224.0	0	BX	0	18.28	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	225.0	0	BX	0	18.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	226.0	0	BX	0	18.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	227.0	0	BX	0	18.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	228.0	0	BX	0	18.09	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	229.0	0	BX	0	18.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	230.0	0	BX	0	18.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	231.0	0	BX	0	18.00	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	232.0	0	BX	0	17.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	233.0	0	BX	0	17.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	234.0	0	BX	0	17.97	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	235.0	0	BX	0	17.96	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	236.0	0	BX	0	17.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	237.0	0	BX	0	17.93	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	238.0	0	BX	0	17.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	239.0	0	BX	0	17.86	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	240.0	0	BX	0	17.80	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	241.0	0	BX	0	17.78	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	242.0	0	BX	0	17.77	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	243.0	0	BX	0	17.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	244.0	0	BX	0	17.75	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	245.0	0	BX	0	17.71	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	246.0	0	BX	0	17.67	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	247.0	0	BX	0	17.64	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	248.0	0	BX	0	17.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	249.0	0	BX	0	17.59	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	250.0	0	BX	0	17.56	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	251.0	0	BX	0	17.53	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	252.0	0	BX	0	17.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	253.0	0	BX	0	17.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	254.0	0	BX	0	17.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	255.0	0	BX	0	17.39	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	256.0	0	BX	0	17.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	257.0	0	BX	0	17.32	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	258.0	0	BX	0	17.28	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	259.0	0	BX	0	17.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	260.0	0	BX	0	17.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	261.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	262.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	263.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	264.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	265.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	266.0	0	BX	0	17.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	267.0	0	BX	0	17.24	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	268.0	0	BX	0	17.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	269.0	0	BX	0	17.21	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	270.0	0	BX	0	17.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	271.0	0	BX	0	17.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	272.0	0	BX	0	17.10	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	273.0	0	BX	0	17.07	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	274.0	0	BX	0	17.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	275.0	0	BX	0	17.03	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	276.0	0	BX	0	17.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	277.0	0	BX	0	17.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	278.0	0	BX	0	16.98	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	279.0	0	BX	0	16.96	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	280.0	0	BX	0	16.93	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	281.0	0	BX	0	16.91	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	282.0	0	BX	0	16.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	283.0	0	BX	0	16.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	284.0	0	BX	0	16.77	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	285.0	0	BX	0	16.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	286.0	0	BX	0	16.71	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	287.0	0	BX	0	16.68	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	288.0	0	BX	0	16.64	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	289.0	0	BX	0	16.60	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	290.0	0	BX	0	16.56	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	291.0	0	BX	0	16.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	292.0	0	BX	0	16.50	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	293.0	0	BX	0	16.48	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	294.0	0	BX	0	16.45	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	295.0	0	BX	0	16.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	296.0	0	BX	0	16.39	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	297.0	0	BX	0	16.33	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	298.0	0	BX	0	16.30	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	299.0	0	BX	0	16.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	300.0	0	BX	0	16.26	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	301.0	0	BX	0	16.24	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	302.0	0	BX	0	16.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	303.0	0	BX	0	16.20	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	304.0	0	BX	0	16.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	305.0	0	BX	0	16.09	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	306.0	0	BX	0	16.03	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	307.0	0	BX	0	15.97	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	308.0	0	BX	0	15.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	309.0	0	BX	0	15.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	310.0	0	BX	0	15.89	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	311.0	0	BX	0	15.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	312.0	0	BX	0	15.86	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	313.0	0	BX	0	15.83	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	314.0	0	BX	0	15.82	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	315.0	0	BX	0	15.82	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	316.0	0	BX	0	15.80	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	317.0	0	BX	0	15.80	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	318.0	0	BX	0	15.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	319.0	0	BX	0	15.73	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	320.0	0	BX	0	15.72	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	321.0	0	BX	0	15.71	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	322.0	0	BX	0	15.67	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	323.0	0	BX	0	15.58	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	324.0	0	BX	0	15.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	325.0	0	BX	0	15.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	326.0	0	BX	0	15.38	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	327.0	0	BX	0	15.33	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	328.0	0	BX	0	15.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	329.0	0	BX	0	15.22	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	330.0	0	BX	0	15.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	331.0	0	BX	0	15.08	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	332.0	0	BX	0	15.04	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	333.0	0	BX	0	15.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	334.0	0	BX	0	15.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	335.0	0	BX	0	15.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	336.0	0	BX	0	14.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	337.0	0	BX	0	14.98	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	338.0	0	BX	0	14.96	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	339.0	0	BX	0	14.95	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	340.0	0	BX	0	14.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	341.0	0	BX	0	14.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	342.0	0	BX	0	14.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	343.0	0	BX	0	14.85	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	344.0	0	BX	0	14.84	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	345.0	0	BX	0	14.83	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	346.0	0	BX	0	14.82	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	347.0	0	BX	0	14.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	348.0	0	BX	0	14.70	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	349.0	0	BX	0	14.67	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	350.0	0	BX	0	14.65	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	351.0	0	BX	0	14.63	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	352.0	0	BX	0	14.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	353.0	0	BX	0	14.58	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	354.0	0	BX	0	14.55	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	355.0	0	BX	0	14.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	356.0	0	BX	0	14.50	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	357.0	0	BX	0	14.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	358.0	0	BX	0	14.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	359.0	0	BX	0	14.34	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	360.0	0	BX	0	14.30	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	361.0	0	BX	0	14.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	362.0	0	BX	0	14.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	363.0	0	BX	0	14.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	364.0	0	BX	0	14.15	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	365.0	0	BX	0	14.13	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	366.0	0	BX	0	14.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	367.0	0	BX	0	14.08	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	368.0	0	BX	0	14.04	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	369.0	0	BX	0	13.92	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	370.0	0	BX	0	13.84	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	371.0	0	BX	0	13.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	372.0	0	BX	0	13.78	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	373.0	0	BX	0	13.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	374.0	0	BX	0	13.74	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	375.0	0	BX	0	13.68	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	376.0	0	BX	0	13.66	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	377.0	0	BX	0	13.65	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	378.0	0	BX	0	13.63	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	379.0	0	BX	0	13.63	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	380.0	0	BX	0	13.59	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	381.0	0	BX	0	13.54	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	382.0	0	BX	0	13.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	383.0	0	BX	0	13.50	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	384.0	0	BX	0	13.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	385.0	0	BX	0	13.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	386.0	0	BX	0	13.44	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	387.0	0	BX	0	13.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	388.0	0	BX	0	13.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	389.0	0	BX	0	13.40	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	390.0	0	BX	0	13.29	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	391.0	0	BX	0	13.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	392.0	0	BX	0	13.20	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	393.0	0	BX	0	13.18	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	394.0	0	BX	0	13.16	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	395.0	0	BX	0	13.15	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	396.0	0	BX	0	13.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	397.0	0	BX	0	13.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	398.0	0	BX	0	13.14	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	399.0	0	BX	0	13.12	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	400.0	0	BX	0	13.11	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	401.0	0	BX	0	13.10	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	402.0	0	BX	0	13.09	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	403.0	0	BX	0	13.08	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	404.0	0	BX	0	13.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	405.0	0	BX	0	13.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	406.0	0	BX	0	12.99	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	407.0	0	BX	0	12.96	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	408.0	0	BX	0	12.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	409.0	0	BX	0	12.94	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	410.0	0	BX	0	12.91	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	411.0	0	BX	0	12.90	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	412.0	0	BX	0	12.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	413.0	0	BX	0	12.86	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	414.0	0	BX	0	12.84	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	415.0	0	BX	0	12.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	416.0	0	BX	0	12.76	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	417.0	0	BX	0	12.72	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	418.0	0	BX	0	12.66	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	419.0	0	BX	0	12.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	420.0	0	BX	0	12.57	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	421.0	0	BX	0	12.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	422.0	0	BX	0	12.49	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	423.0	0	BX	0	12.47	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	424.0	0	BX	0	12.43	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	425.0	0	BX	0	12.39	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	426.0	0	BX	0	12.37	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	427.0	0	BX	0	12.31	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	428.0	0	BX	0	12.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	429.0	0	BX	0	12.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	430.0	0	BX	0	12.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	431.0	0	BX	0	12.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	432.0	0	BX	0	12.25	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	433.0	0	BX	0	12.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	434.0	0	BX	0	12.18	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	435.0	0	BX	0	12.10	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	436.0	0	BX	0	12.06	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	437.0	0	BX	0	12.05	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	438.0	0	BX	0	12.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	439.0	0	BX	0	12.02	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	440.0	0	BX	0	12.01	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	441.0	0	BX	0	11.95	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	442.0	0	BX	0	11.89	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	443.0	0	BX	0	11.88	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	444.0	0	BX	0	11.87	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	445.0	0	BX	0	11.81	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	446.0	0	BX	0	11.75	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	447.0	0	BX	0	11.71	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	448.0	0	BX	0	11.70	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	449.0	0	BX	0	11.68	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	450.0	0	BX	0	11.64	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	451.0	0	BX	0	11.61	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	452.0	0	BX	0	11.56	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	453.0	0	BX	0	11.52	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	454.0	0	BX	0	11.46	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	455.0	0	BX	0	11.36	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	456.0	0	BX	0	11.31	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	457.0	0	BX	0	11.27	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	458.0	0	BX	0	11.23	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	459.0	0	BX	0	11.19	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	460.0	0	BX	0	11.16	0
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	461.0	0	BX	0	11.12	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	462.0	0	BX	0	11.11	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	463.0	0	BX	0	11.10	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	464.0	0	BX	0	11.08	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	465.0	0	BX	0	11.05	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	466.0	0	BX	0	11.02	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	467.0	0	BX	0	11.01	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	468.0	0	BX	0	10.97	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	469.0	0	BX	0	10.94	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	470.0	0	BX	0	10.90	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	471.0	0	BX	0	10.87	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	472.0	0	BX	0	10.83	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	473.0	0	BX	0	10.80	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	474.0	0	BX	0	10.77	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	475.0	0	BX	0	10.74	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	476.0	0	BX	0	10.72	8
JLPT___2012457	002	C	06/21/2012	23:47	137.1833	22.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	0.0	0	BX	0	29.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	1.0	0	BX	0	29.87	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	2.0	0	BX	0	29.88	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	3.0	0	BX	0	29.88	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	4.0	0	BX	0	29.89	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	5.0	0	BX	0	29.89	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	6.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	7.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	8.0	0	BX	0	29.89	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	9.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	10.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	11.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	12.0	0	BX	0	29.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	13.0	0	BX	0	29.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	14.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	15.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	16.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	17.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	18.0	0	BX	0	29.89	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	19.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	20.0	0	BX	0	29.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	21.0	0	BX	0	29.85	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	22.0	0	BX	0	29.83	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	23.0	0	BX	0	29.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	24.0	0	BX	0	29.79	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	25.0	0	BX	0	29.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	26.0	0	BX	0	29.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	27.0	0	BX	0	29.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	28.0	0	BX	0	29.56	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	29.0	0	BX	0	29.47	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	30.0	0	BX	0	29.39	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	31.0	0	BX	0	29.34	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	32.0	0	BX	0	29.24	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	33.0	0	BX	0	29.15	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	34.0	0	BX	0	29.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	35.0	0	BX	0	29.03	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	36.0	0	BX	0	28.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	37.0	0	BX	0	28.85	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	38.0	0	BX	0	28.47	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	39.0	0	BX	0	28.33	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	40.0	0	BX	0	28.25	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	41.0	0	BX	0	28.15	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	42.0	0	BX	0	27.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	43.0	0	BX	0	27.25	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	44.0	0	BX	0	27.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	45.0	0	BX	0	27.00	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	46.0	0	BX	0	26.94	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	47.0	0	BX	0	26.87	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	48.0	0	BX	0	26.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	49.0	0	BX	0	26.73	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	50.0	0	BX	0	26.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	51.0	0	BX	0	26.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	52.0	0	BX	0	26.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	53.0	0	BX	0	25.97	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	54.0	0	BX	0	25.87	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	55.0	0	BX	0	25.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	56.0	0	BX	0	25.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	57.0	0	BX	0	25.54	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	58.0	0	BX	0	25.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	59.0	0	BX	0	25.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	60.0	0	BX	0	25.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	61.0	0	BX	0	25.32	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	62.0	0	BX	0	25.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	63.0	0	BX	0	25.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	64.0	0	BX	0	25.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	65.0	0	BX	0	25.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	66.0	0	BX	0	24.98	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	67.0	0	BX	0	24.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	68.0	0	BX	0	24.86	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	69.0	0	BX	0	24.85	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	70.0	0	BX	0	24.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	71.0	0	BX	0	24.79	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	72.0	0	BX	0	24.71	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	73.0	0	BX	0	24.58	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	74.0	0	BX	0	24.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	75.0	0	BX	0	24.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	76.0	0	BX	0	24.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	77.0	0	BX	0	24.34	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	78.0	0	BX	0	24.28	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	79.0	0	BX	0	24.22	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	80.0	0	BX	0	24.19	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	81.0	0	BX	0	24.14	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	82.0	0	BX	0	24.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	83.0	0	BX	0	24.06	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	84.0	0	BX	0	23.96	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	85.0	0	BX	0	23.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	86.0	0	BX	0	23.88	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	87.0	0	BX	0	23.83	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	88.0	0	BX	0	23.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	89.0	0	BX	0	23.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	90.0	0	BX	0	23.74	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	91.0	0	BX	0	23.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	92.0	0	BX	0	23.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	93.0	0	BX	0	23.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	94.0	0	BX	0	23.59	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	95.0	0	BX	0	23.55	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	96.0	0	BX	0	23.45	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	97.0	0	BX	0	23.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	98.0	0	BX	0	23.35	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	99.0	0	BX	0	23.31	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	100.0	0	BX	0	23.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	101.0	0	BX	0	23.24	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	102.0	0	BX	0	23.18	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	103.0	0	BX	0	23.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	104.0	0	BX	0	23.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	105.0	0	BX	0	23.01	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	106.0	0	BX	0	22.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	107.0	0	BX	0	22.86	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	108.0	0	BX	0	22.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	109.0	0	BX	0	22.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	110.0	0	BX	0	22.78	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	111.0	0	BX	0	22.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	112.0	0	BX	0	22.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	113.0	0	BX	0	22.63	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	114.0	0	BX	0	22.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	115.0	0	BX	0	22.53	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	116.0	0	BX	0	22.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	117.0	0	BX	0	22.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	118.0	0	BX	0	22.31	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	119.0	0	BX	0	22.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	120.0	0	BX	0	22.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	121.0	0	BX	0	22.05	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	122.0	0	BX	0	21.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	123.0	0	BX	0	21.96	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	124.0	0	BX	0	21.81	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	125.0	0	BX	0	21.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	126.0	0	BX	0	21.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	127.0	0	BX	0	21.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	128.0	0	BX	0	21.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	129.0	0	BX	0	21.52	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	130.0	0	BX	0	21.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	131.0	0	BX	0	21.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	132.0	0	BX	0	21.21	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	133.0	0	BX	0	21.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	134.0	0	BX	0	21.04	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	135.0	0	BX	0	20.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	136.0	0	BX	0	20.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	137.0	0	BX	0	20.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	138.0	0	BX	0	20.77	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	139.0	0	BX	0	20.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	140.0	0	BX	0	20.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	141.0	0	BX	0	20.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	142.0	0	BX	0	20.63	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	143.0	0	BX	0	20.59	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	144.0	0	BX	0	20.55	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	145.0	0	BX	0	20.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	146.0	0	BX	0	20.47	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	147.0	0	BX	0	20.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	148.0	0	BX	0	20.33	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	149.0	0	BX	0	20.27	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	150.0	0	BX	0	20.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	151.0	0	BX	0	20.23	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	152.0	0	BX	0	20.17	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	153.0	0	BX	0	20.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	154.0	0	BX	0	20.03	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	155.0	0	BX	0	19.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	156.0	0	BX	0	19.98	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	157.0	0	BX	0	19.98	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	158.0	0	BX	0	19.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	159.0	0	BX	0	19.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	160.0	0	BX	0	19.85	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	161.0	0	BX	0	19.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	162.0	0	BX	0	19.79	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	163.0	0	BX	0	19.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	164.0	0	BX	0	19.74	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	165.0	0	BX	0	19.71	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	166.0	0	BX	0	19.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	167.0	0	BX	0	19.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	168.0	0	BX	0	19.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	169.0	0	BX	0	19.63	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	170.0	0	BX	0	19.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	171.0	0	BX	0	19.61	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	172.0	0	BX	0	19.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	173.0	0	BX	0	19.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	174.0	0	BX	0	19.59	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	175.0	0	BX	0	19.58	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	176.0	0	BX	0	19.57	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	177.0	0	BX	0	19.56	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	178.0	0	BX	0	19.55	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	179.0	0	BX	0	19.51	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	180.0	0	BX	0	19.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	181.0	0	BX	0	19.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	182.0	0	BX	0	19.45	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	183.0	0	BX	0	19.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	184.0	0	BX	0	19.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	185.0	0	BX	0	19.41	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	186.0	0	BX	0	19.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	187.0	0	BX	0	19.37	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	188.0	0	BX	0	19.30	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	189.0	0	BX	0	19.22	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	190.0	0	BX	0	19.17	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	191.0	0	BX	0	19.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	192.0	0	BX	0	19.02	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	193.0	0	BX	0	18.96	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	194.0	0	BX	0	18.94	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	195.0	0	BX	0	18.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	196.0	0	BX	0	18.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	197.0	0	BX	0	18.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	198.0	0	BX	0	18.88	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	199.0	0	BX	0	18.87	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	200.0	0	BX	0	18.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	201.0	0	BX	0	18.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	202.0	0	BX	0	18.78	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	203.0	0	BX	0	18.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	204.0	0	BX	0	18.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	205.0	0	BX	0	18.71	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	206.0	0	BX	0	18.69	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	207.0	0	BX	0	18.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	208.0	0	BX	0	18.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	209.0	0	BX	0	18.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	210.0	0	BX	0	18.58	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	211.0	0	BX	0	18.53	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	212.0	0	BX	0	18.51	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	213.0	0	BX	0	18.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	214.0	0	BX	0	18.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	215.0	0	BX	0	18.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	216.0	0	BX	0	18.44	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	217.0	0	BX	0	18.44	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	218.0	0	BX	0	18.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	219.0	0	BX	0	18.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	220.0	0	BX	0	18.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	221.0	0	BX	0	18.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	222.0	0	BX	0	18.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	223.0	0	BX	0	18.41	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	224.0	0	BX	0	18.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	225.0	0	BX	0	18.36	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	226.0	0	BX	0	18.34	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	227.0	0	BX	0	18.32	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	228.0	0	BX	0	18.30	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	229.0	0	BX	0	18.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	230.0	0	BX	0	18.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	231.0	0	BX	0	18.22	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	232.0	0	BX	0	18.17	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	233.0	0	BX	0	18.14	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	234.0	0	BX	0	18.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	235.0	0	BX	0	18.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	236.0	0	BX	0	18.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	237.0	0	BX	0	18.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	238.0	0	BX	0	18.10	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	239.0	0	BX	0	18.10	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	240.0	0	BX	0	18.09	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	241.0	0	BX	0	18.09	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	242.0	0	BX	0	18.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	243.0	0	BX	0	18.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	244.0	0	BX	0	18.05	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	245.0	0	BX	0	18.03	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	246.0	0	BX	0	18.00	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	247.0	0	BX	0	17.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	248.0	0	BX	0	17.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	249.0	0	BX	0	17.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	250.0	0	BX	0	17.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	251.0	0	BX	0	17.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	252.0	0	BX	0	17.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	253.0	0	BX	0	17.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	254.0	0	BX	0	17.88	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	255.0	0	BX	0	17.85	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	256.0	0	BX	0	17.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	257.0	0	BX	0	17.79	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	258.0	0	BX	0	17.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	259.0	0	BX	0	17.74	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	260.0	0	BX	0	17.69	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	261.0	0	BX	0	17.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	262.0	0	BX	0	17.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	263.0	0	BX	0	17.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	264.0	0	BX	0	17.57	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	265.0	0	BX	0	17.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	266.0	0	BX	0	17.49	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	267.0	0	BX	0	17.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	268.0	0	BX	0	17.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	269.0	0	BX	0	17.45	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	270.0	0	BX	0	17.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	271.0	0	BX	0	17.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	272.0	0	BX	0	17.35	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	273.0	0	BX	0	17.31	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	274.0	0	BX	0	17.27	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	275.0	0	BX	0	17.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	276.0	0	BX	0	17.23	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	277.0	0	BX	0	17.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	278.0	0	BX	0	17.18	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	279.0	0	BX	0	17.15	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	280.0	0	BX	0	17.11	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	281.0	0	BX	0	17.10	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	282.0	0	BX	0	17.08	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	283.0	0	BX	0	17.06	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	284.0	0	BX	0	17.03	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	285.0	0	BX	0	17.00	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	286.0	0	BX	0	16.97	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	287.0	0	BX	0	16.94	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	288.0	0	BX	0	16.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	289.0	0	BX	0	16.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	290.0	0	BX	0	16.86	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	291.0	0	BX	0	16.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	292.0	0	BX	0	16.83	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	293.0	0	BX	0	16.81	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	294.0	0	BX	0	16.78	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	295.0	0	BX	0	16.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	296.0	0	BX	0	16.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	297.0	0	BX	0	16.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	298.0	0	BX	0	16.73	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	299.0	0	BX	0	16.73	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	300.0	0	BX	0	16.73	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	301.0	0	BX	0	16.71	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	302.0	0	BX	0	16.70	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	303.0	0	BX	0	16.69	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	304.0	0	BX	0	16.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	305.0	0	BX	0	16.67	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	306.0	0	BX	0	16.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	307.0	0	BX	0	16.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	308.0	0	BX	0	16.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	309.0	0	BX	0	16.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	310.0	0	BX	0	16.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	311.0	0	BX	0	16.58	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	312.0	0	BX	0	16.56	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	313.0	0	BX	0	16.52	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	314.0	0	BX	0	16.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	315.0	0	BX	0	16.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	316.0	0	BX	0	16.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	317.0	0	BX	0	16.35	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	318.0	0	BX	0	16.33	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	319.0	0	BX	0	16.31	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	320.0	0	BX	0	16.30	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	321.0	0	BX	0	16.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	322.0	0	BX	0	16.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	323.0	0	BX	0	16.24	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	324.0	0	BX	0	16.16	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	325.0	0	BX	0	16.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	326.0	0	BX	0	15.96	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	327.0	0	BX	0	15.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	328.0	0	BX	0	15.88	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	329.0	0	BX	0	15.86	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	330.0	0	BX	0	15.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	331.0	0	BX	0	15.80	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	332.0	0	BX	0	15.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	333.0	0	BX	0	15.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	334.0	0	BX	0	15.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	335.0	0	BX	0	15.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	336.0	0	BX	0	15.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	337.0	0	BX	0	15.64	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	338.0	0	BX	0	15.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	339.0	0	BX	0	15.61	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	340.0	0	BX	0	15.60	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	341.0	0	BX	0	15.58	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	342.0	0	BX	0	15.57	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	343.0	0	BX	0	15.54	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	344.0	0	BX	0	15.51	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	345.0	0	BX	0	15.47	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	346.0	0	BX	0	15.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	347.0	0	BX	0	15.41	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	348.0	0	BX	0	15.39	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	349.0	0	BX	0	15.37	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	350.0	0	BX	0	15.37	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	351.0	0	BX	0	15.35	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	352.0	0	BX	0	15.34	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	353.0	0	BX	0	15.33	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	354.0	0	BX	0	15.31	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	355.0	0	BX	0	15.30	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	356.0	0	BX	0	15.28	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	357.0	0	BX	0	15.22	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	358.0	0	BX	0	15.19	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	359.0	0	BX	0	15.19	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	360.0	0	BX	0	15.16	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	361.0	0	BX	0	15.14	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	362.0	0	BX	0	15.10	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	363.0	0	BX	0	15.07	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	364.0	0	BX	0	15.05	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	365.0	0	BX	0	15.02	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	366.0	0	BX	0	14.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	367.0	0	BX	0	14.94	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	368.0	0	BX	0	14.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	369.0	0	BX	0	14.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	370.0	0	BX	0	14.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	371.0	0	BX	0	14.79	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	372.0	0	BX	0	14.77	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	373.0	0	BX	0	14.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	374.0	0	BX	0	14.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	375.0	0	BX	0	14.73	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	376.0	0	BX	0	14.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	377.0	0	BX	0	14.71	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	378.0	0	BX	0	14.68	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	379.0	0	BX	0	14.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	380.0	0	BX	0	14.62	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	381.0	0	BX	0	14.59	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	382.0	0	BX	0	14.57	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	383.0	0	BX	0	14.52	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	384.0	0	BX	0	14.49	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	385.0	0	BX	0	14.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	386.0	0	BX	0	14.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	387.0	0	BX	0	14.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	388.0	0	BX	0	14.37	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	389.0	0	BX	0	14.30	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	390.0	0	BX	0	14.19	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	391.0	0	BX	0	14.15	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	392.0	0	BX	0	14.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	393.0	0	BX	0	14.08	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	394.0	0	BX	0	14.01	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	395.0	0	BX	0	13.98	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	396.0	0	BX	0	13.96	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	397.0	0	BX	0	13.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	398.0	0	BX	0	13.93	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	399.0	0	BX	0	13.91	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	400.0	0	BX	0	13.84	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	401.0	0	BX	0	13.77	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	402.0	0	BX	0	13.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	403.0	0	BX	0	13.74	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	404.0	0	BX	0	13.66	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	405.0	0	BX	0	13.61	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	406.0	0	BX	0	13.52	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	407.0	0	BX	0	13.44	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	408.0	0	BX	0	13.39	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	409.0	0	BX	0	13.34	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	410.0	0	BX	0	13.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	411.0	0	BX	0	13.25	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	412.0	0	BX	0	13.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	413.0	0	BX	0	13.12	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	414.0	0	BX	0	13.05	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	415.0	0	BX	0	12.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	416.0	0	BX	0	12.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	417.0	0	BX	0	12.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	418.0	0	BX	0	12.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	419.0	0	BX	0	12.88	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	420.0	0	BX	0	12.86	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	421.0	0	BX	0	12.82	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	422.0	0	BX	0	12.75	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	423.0	0	BX	0	12.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	424.0	0	BX	0	12.54	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	425.0	0	BX	0	12.50	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	426.0	0	BX	0	12.46	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	427.0	0	BX	0	12.45	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	428.0	0	BX	0	12.42	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	429.0	0	BX	0	12.40	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	430.0	0	BX	0	12.38	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	431.0	0	BX	0	12.37	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	432.0	0	BX	0	12.33	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	433.0	0	BX	0	12.29	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	434.0	0	BX	0	12.26	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	435.0	0	BX	0	12.23	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	436.0	0	BX	0	12.22	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	437.0	0	BX	0	12.20	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	438.0	0	BX	0	12.15	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	439.0	0	BX	0	12.11	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	440.0	0	BX	0	12.08	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	441.0	0	BX	0	12.05	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	442.0	0	BX	0	12.00	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	443.0	0	BX	0	11.97	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	444.0	0	BX	0	11.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	445.0	0	BX	0	11.95	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	446.0	0	BX	0	11.92	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	447.0	0	BX	0	11.90	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	448.0	0	BX	0	11.83	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	449.0	0	BX	0	11.76	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	450.0	0	BX	0	11.72	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	451.0	0	BX	0	11.70	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	452.0	0	BX	0	11.65	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	453.0	0	BX	0	11.59	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	454.0	0	BX	0	11.51	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	455.0	0	BX	0	11.48	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	456.0	0	BX	0	11.43	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	457.0	0	BX	0	11.35	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	458.0	0	BX	0	11.25	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	459.0	0	BX	0	11.13	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	460.0	0	BX	0	10.99	0
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	461.0	0	BX	0	10.95	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	462.0	0	BX	0	10.93	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	463.0	0	BX	0	10.91	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	464.0	0	BX	0	10.89	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	465.0	0	BX	0	10.88	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	466.0	0	BX	0	10.86	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	467.0	0	BX	0	10.85	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	468.0	0	BX	0	10.84	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	469.0	0	BX	0	10.81	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	470.0	0	BX	0	10.80	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	471.0	0	BX	0	10.78	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	472.0	0	BX	0	10.76	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	473.0	0	BX	0	10.76	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	474.0	0	BX	0	10.75	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	475.0	0	BX	0	10.74	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	476.0	0	BX	0	10.70	8
JLPT___2012458	001	C	06/30/2012	16:21	136.4000	22.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	0.0	0	BX	0	29.86	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	1.0	0	BX	0	29.97	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	2.0	0	BX	0	29.98	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	3.0	0	BX	0	30.00	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	4.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	5.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	6.0	0	BX	0	30.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	7.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	8.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	9.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	10.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	11.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	12.0	0	BX	0	30.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	13.0	0	BX	0	30.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	14.0	0	BX	0	30.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	15.0	0	BX	0	30.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	16.0	0	BX	0	29.87	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	17.0	0	BX	0	29.55	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	18.0	0	BX	0	29.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	19.0	0	BX	0	29.23	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	20.0	0	BX	0	29.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	21.0	0	BX	0	28.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	22.0	0	BX	0	28.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	23.0	0	BX	0	28.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	24.0	0	BX	0	28.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	25.0	0	BX	0	27.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	26.0	0	BX	0	27.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	27.0	0	BX	0	27.65	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	28.0	0	BX	0	27.55	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	29.0	0	BX	0	27.47	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	30.0	0	BX	0	27.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	31.0	0	BX	0	27.14	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	32.0	0	BX	0	27.00	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	33.0	0	BX	0	26.97	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	34.0	0	BX	0	26.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	35.0	0	BX	0	26.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	36.0	0	BX	0	26.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	37.0	0	BX	0	26.74	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	38.0	0	BX	0	26.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	39.0	0	BX	0	26.63	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	40.0	0	BX	0	26.53	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	41.0	0	BX	0	26.45	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	42.0	0	BX	0	26.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	43.0	0	BX	0	26.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	44.0	0	BX	0	26.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	45.0	0	BX	0	26.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	46.0	0	BX	0	26.33	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	47.0	0	BX	0	26.30	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	48.0	0	BX	0	26.29	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	49.0	0	BX	0	26.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	50.0	0	BX	0	26.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	51.0	0	BX	0	26.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	52.0	0	BX	0	26.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	53.0	0	BX	0	26.18	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	54.0	0	BX	0	26.14	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	55.0	0	BX	0	26.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	56.0	0	BX	0	26.09	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	57.0	0	BX	0	26.07	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	58.0	0	BX	0	26.05	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	59.0	0	BX	0	26.03	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	60.0	0	BX	0	25.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	61.0	0	BX	0	25.94	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	62.0	0	BX	0	25.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	63.0	0	BX	0	25.88	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	64.0	0	BX	0	25.87	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	65.0	0	BX	0	25.86	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	66.0	0	BX	0	25.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	67.0	0	BX	0	25.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	68.0	0	BX	0	25.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	69.0	0	BX	0	25.58	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	70.0	0	BX	0	25.54	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	71.0	0	BX	0	25.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	72.0	0	BX	0	25.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	73.0	0	BX	0	25.45	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	74.0	0	BX	0	25.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	75.0	0	BX	0	25.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	76.0	0	BX	0	25.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	77.0	0	BX	0	25.09	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	78.0	0	BX	0	25.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	79.0	0	BX	0	24.98	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	80.0	0	BX	0	24.96	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	81.0	0	BX	0	24.94	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	82.0	0	BX	0	24.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	83.0	0	BX	0	24.88	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	84.0	0	BX	0	24.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	85.0	0	BX	0	24.78	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	86.0	0	BX	0	24.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	87.0	0	BX	0	24.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	88.0	0	BX	0	24.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	89.0	0	BX	0	24.53	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	90.0	0	BX	0	24.50	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	91.0	0	BX	0	24.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	92.0	0	BX	0	24.37	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	93.0	0	BX	0	24.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	94.0	0	BX	0	24.26	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	95.0	0	BX	0	24.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	96.0	0	BX	0	24.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	97.0	0	BX	0	23.89	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	98.0	0	BX	0	23.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	99.0	0	BX	0	23.78	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	100.0	0	BX	0	23.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	101.0	0	BX	0	23.74	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	102.0	0	BX	0	23.73	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	103.0	0	BX	0	23.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	104.0	0	BX	0	23.67	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	105.0	0	BX	0	23.60	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	106.0	0	BX	0	23.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	107.0	0	BX	0	23.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	108.0	0	BX	0	23.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	109.0	0	BX	0	23.22	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	110.0	0	BX	0	23.14	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	111.0	0	BX	0	23.03	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	112.0	0	BX	0	22.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	113.0	0	BX	0	22.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	114.0	0	BX	0	22.60	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	115.0	0	BX	0	22.54	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	116.0	0	BX	0	22.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	117.0	0	BX	0	22.50	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	118.0	0	BX	0	22.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	119.0	0	BX	0	22.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	120.0	0	BX	0	22.36	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	121.0	0	BX	0	22.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	122.0	0	BX	0	22.23	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	123.0	0	BX	0	22.12	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	124.0	0	BX	0	22.04	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	125.0	0	BX	0	21.97	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	126.0	0	BX	0	21.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	127.0	0	BX	0	21.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	128.0	0	BX	0	21.86	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	129.0	0	BX	0	21.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	130.0	0	BX	0	21.75	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	131.0	0	BX	0	21.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	132.0	0	BX	0	21.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	133.0	0	BX	0	21.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	134.0	0	BX	0	21.34	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	135.0	0	BX	0	21.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	136.0	0	BX	0	21.30	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	137.0	0	BX	0	21.28	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	138.0	0	BX	0	21.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	139.0	0	BX	0	21.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	140.0	0	BX	0	21.03	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	141.0	0	BX	0	20.98	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	142.0	0	BX	0	20.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	143.0	0	BX	0	20.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	144.0	0	BX	0	20.74	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	145.0	0	BX	0	20.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	146.0	0	BX	0	20.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	147.0	0	BX	0	20.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	148.0	0	BX	0	20.58	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	149.0	0	BX	0	20.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	150.0	0	BX	0	20.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	151.0	0	BX	0	20.46	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	152.0	0	BX	0	20.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	153.0	0	BX	0	20.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	154.0	0	BX	0	20.33	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	155.0	0	BX	0	20.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	156.0	0	BX	0	20.19	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	157.0	0	BX	0	20.16	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	158.0	0	BX	0	20.14	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	159.0	0	BX	0	20.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	160.0	0	BX	0	20.09	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	161.0	0	BX	0	20.07	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	162.0	0	BX	0	20.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	163.0	0	BX	0	19.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	164.0	0	BX	0	19.96	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	165.0	0	BX	0	19.95	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	166.0	0	BX	0	19.94	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	167.0	0	BX	0	19.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	168.0	0	BX	0	19.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	169.0	0	BX	0	19.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	170.0	0	BX	0	19.89	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	171.0	0	BX	0	19.86	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	172.0	0	BX	0	19.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	173.0	0	BX	0	19.81	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	174.0	0	BX	0	19.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	175.0	0	BX	0	19.79	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	176.0	0	BX	0	19.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	177.0	0	BX	0	19.75	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	178.0	0	BX	0	19.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	179.0	0	BX	0	19.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	180.0	0	BX	0	19.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	181.0	0	BX	0	19.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	182.0	0	BX	0	19.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	183.0	0	BX	0	19.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	184.0	0	BX	0	19.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	185.0	0	BX	0	19.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	186.0	0	BX	0	19.55	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	187.0	0	BX	0	19.51	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	188.0	0	BX	0	19.50	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	189.0	0	BX	0	19.50	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	190.0	0	BX	0	19.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	191.0	0	BX	0	19.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	192.0	0	BX	0	19.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	193.0	0	BX	0	19.36	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	194.0	0	BX	0	19.30	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	195.0	0	BX	0	19.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	196.0	0	BX	0	19.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	197.0	0	BX	0	19.19	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	198.0	0	BX	0	19.12	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	199.0	0	BX	0	19.04	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	200.0	0	BX	0	18.98	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	201.0	0	BX	0	18.95	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	202.0	0	BX	0	18.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	203.0	0	BX	0	18.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	204.0	0	BX	0	18.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	205.0	0	BX	0	18.88	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	206.0	0	BX	0	18.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	207.0	0	BX	0	18.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	208.0	0	BX	0	18.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	209.0	0	BX	0	18.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	210.0	0	BX	0	18.77	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	211.0	0	BX	0	18.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	212.0	0	BX	0	18.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	213.0	0	BX	0	18.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	214.0	0	BX	0	18.63	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	215.0	0	BX	0	18.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	216.0	0	BX	0	18.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	217.0	0	BX	0	18.58	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	218.0	0	BX	0	18.56	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	219.0	0	BX	0	18.53	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	220.0	0	BX	0	18.47	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	221.0	0	BX	0	18.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	222.0	0	BX	0	18.41	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	223.0	0	BX	0	18.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	224.0	0	BX	0	18.37	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	225.0	0	BX	0	18.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	226.0	0	BX	0	18.33	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	227.0	0	BX	0	18.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	228.0	0	BX	0	18.28	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	229.0	0	BX	0	18.26	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	230.0	0	BX	0	18.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	231.0	0	BX	0	18.17	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	232.0	0	BX	0	18.14	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	233.0	0	BX	0	18.06	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	234.0	0	BX	0	18.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	235.0	0	BX	0	17.98	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	236.0	0	BX	0	17.98	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	237.0	0	BX	0	17.97	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	238.0	0	BX	0	17.95	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	239.0	0	BX	0	17.94	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	240.0	0	BX	0	17.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	241.0	0	BX	0	17.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	242.0	0	BX	0	17.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	243.0	0	BX	0	17.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	244.0	0	BX	0	17.89	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	245.0	0	BX	0	17.87	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	246.0	0	BX	0	17.86	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	247.0	0	BX	0	17.85	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	248.0	0	BX	0	17.84	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	249.0	0	BX	0	17.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	250.0	0	BX	0	17.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	251.0	0	BX	0	17.79	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	252.0	0	BX	0	17.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	253.0	0	BX	0	17.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	254.0	0	BX	0	17.78	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	255.0	0	BX	0	17.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	256.0	0	BX	0	17.75	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	257.0	0	BX	0	17.73	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	258.0	0	BX	0	17.73	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	259.0	0	BX	0	17.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	260.0	0	BX	0	17.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	261.0	0	BX	0	17.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	262.0	0	BX	0	17.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	263.0	0	BX	0	17.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	264.0	0	BX	0	17.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	265.0	0	BX	0	17.60	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	266.0	0	BX	0	17.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	267.0	0	BX	0	17.56	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	268.0	0	BX	0	17.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	269.0	0	BX	0	17.50	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	270.0	0	BX	0	17.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	271.0	0	BX	0	17.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	272.0	0	BX	0	17.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	273.0	0	BX	0	17.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	274.0	0	BX	0	17.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	275.0	0	BX	0	17.21	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	276.0	0	BX	0	17.18	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	277.0	0	BX	0	17.13	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	278.0	0	BX	0	17.10	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	279.0	0	BX	0	17.08	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	280.0	0	BX	0	17.07	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	281.0	0	BX	0	17.07	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	282.0	0	BX	0	17.06	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	283.0	0	BX	0	17.05	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	284.0	0	BX	0	17.03	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	285.0	0	BX	0	17.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	286.0	0	BX	0	16.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	287.0	0	BX	0	16.97	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	288.0	0	BX	0	16.95	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	289.0	0	BX	0	16.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	290.0	0	BX	0	16.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	291.0	0	BX	0	16.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	292.0	0	BX	0	16.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	293.0	0	BX	0	16.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	294.0	0	BX	0	16.88	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	295.0	0	BX	0	16.86	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	296.0	0	BX	0	16.81	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	297.0	0	BX	0	16.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	298.0	0	BX	0	16.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	299.0	0	BX	0	16.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	300.0	0	BX	0	16.69	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	301.0	0	BX	0	16.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	302.0	0	BX	0	16.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	303.0	0	BX	0	16.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	304.0	0	BX	0	16.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	305.0	0	BX	0	16.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	306.0	0	BX	0	16.51	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	307.0	0	BX	0	16.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	308.0	0	BX	0	16.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	309.0	0	BX	0	16.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	310.0	0	BX	0	16.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	311.0	0	BX	0	16.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	312.0	0	BX	0	16.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	313.0	0	BX	0	16.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	314.0	0	BX	0	16.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	315.0	0	BX	0	16.30	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	316.0	0	BX	0	16.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	317.0	0	BX	0	16.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	318.0	0	BX	0	16.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	319.0	0	BX	0	16.13	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	320.0	0	BX	0	16.05	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	321.0	0	BX	0	15.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	322.0	0	BX	0	15.92	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	323.0	0	BX	0	15.85	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	324.0	0	BX	0	15.79	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	325.0	0	BX	0	15.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	326.0	0	BX	0	15.65	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	327.0	0	BX	0	15.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	328.0	0	BX	0	15.57	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	329.0	0	BX	0	15.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	330.0	0	BX	0	15.51	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	331.0	0	BX	0	15.51	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	332.0	0	BX	0	15.51	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	333.0	0	BX	0	15.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	334.0	0	BX	0	15.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	335.0	0	BX	0	15.47	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	336.0	0	BX	0	15.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	337.0	0	BX	0	15.39	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	338.0	0	BX	0	15.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	339.0	0	BX	0	15.37	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	340.0	0	BX	0	15.36	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	341.0	0	BX	0	15.33	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	342.0	0	BX	0	15.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	343.0	0	BX	0	15.23	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	344.0	0	BX	0	15.19	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	345.0	0	BX	0	15.13	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	346.0	0	BX	0	15.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	347.0	0	BX	0	15.09	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	348.0	0	BX	0	15.08	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	349.0	0	BX	0	15.06	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	350.0	0	BX	0	14.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	351.0	0	BX	0	14.94	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	352.0	0	BX	0	14.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	353.0	0	BX	0	14.89	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	354.0	0	BX	0	14.85	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	355.0	0	BX	0	14.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	356.0	0	BX	0	14.77	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	357.0	0	BX	0	14.73	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	358.0	0	BX	0	14.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	359.0	0	BX	0	14.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	360.0	0	BX	0	14.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	361.0	0	BX	0	14.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	362.0	0	BX	0	14.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	363.0	0	BX	0	14.47	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	364.0	0	BX	0	14.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	365.0	0	BX	0	14.41	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	366.0	0	BX	0	14.39	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	367.0	0	BX	0	14.37	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	368.0	0	BX	0	14.36	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	369.0	0	BX	0	14.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	370.0	0	BX	0	14.33	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	371.0	0	BX	0	14.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	372.0	0	BX	0	14.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	373.0	0	BX	0	14.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	374.0	0	BX	0	14.30	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	375.0	0	BX	0	14.29	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	376.0	0	BX	0	14.26	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	377.0	0	BX	0	14.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	378.0	0	BX	0	14.15	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	379.0	0	BX	0	14.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	380.0	0	BX	0	14.08	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	381.0	0	BX	0	14.05	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	382.0	0	BX	0	14.02	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	383.0	0	BX	0	13.99	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	384.0	0	BX	0	13.93	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	385.0	0	BX	0	13.90	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	386.0	0	BX	0	13.89	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	387.0	0	BX	0	13.87	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	388.0	0	BX	0	13.81	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	389.0	0	BX	0	13.76	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	390.0	0	BX	0	13.73	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	391.0	0	BX	0	13.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	392.0	0	BX	0	13.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	393.0	0	BX	0	13.69	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	394.0	0	BX	0	13.65	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	395.0	0	BX	0	13.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	396.0	0	BX	0	13.58	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	397.0	0	BX	0	13.52	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	398.0	0	BX	0	13.48	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	399.0	0	BX	0	13.45	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	400.0	0	BX	0	13.43	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	401.0	0	BX	0	13.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	402.0	0	BX	0	13.38	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	403.0	0	BX	0	13.35	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	404.0	0	BX	0	13.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	405.0	0	BX	0	13.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	406.0	0	BX	0	13.26	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	407.0	0	BX	0	13.24	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	408.0	0	BX	0	13.19	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	409.0	0	BX	0	13.15	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	410.0	0	BX	0	13.11	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	411.0	0	BX	0	13.08	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	412.0	0	BX	0	13.05	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	413.0	0	BX	0	13.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	414.0	0	BX	0	12.95	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	415.0	0	BX	0	12.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	416.0	0	BX	0	12.88	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	417.0	0	BX	0	12.85	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	418.0	0	BX	0	12.84	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	419.0	0	BX	0	12.80	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	420.0	0	BX	0	12.77	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	421.0	0	BX	0	12.71	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	422.0	0	BX	0	12.70	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	423.0	0	BX	0	12.66	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	424.0	0	BX	0	12.64	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	425.0	0	BX	0	12.63	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	426.0	0	BX	0	12.62	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	427.0	0	BX	0	12.61	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	428.0	0	BX	0	12.60	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	429.0	0	BX	0	12.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	430.0	0	BX	0	12.59	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	431.0	0	BX	0	12.58	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	432.0	0	BX	0	12.56	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	433.0	0	BX	0	12.56	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	434.0	0	BX	0	12.55	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	435.0	0	BX	0	12.54	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	436.0	0	BX	0	12.53	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	437.0	0	BX	0	12.49	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	438.0	0	BX	0	12.44	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	439.0	0	BX	0	12.40	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	440.0	0	BX	0	12.39	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	441.0	0	BX	0	12.39	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	442.0	0	BX	0	12.39	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	443.0	0	BX	0	12.37	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	444.0	0	BX	0	12.34	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	445.0	0	BX	0	12.32	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	446.0	0	BX	0	12.31	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	447.0	0	BX	0	12.27	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	448.0	0	BX	0	12.25	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	449.0	0	BX	0	12.20	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	450.0	0	BX	0	12.19	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	451.0	0	BX	0	12.13	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	452.0	0	BX	0	12.08	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	453.0	0	BX	0	12.01	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	454.0	0	BX	0	11.91	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	455.0	0	BX	0	11.87	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	456.0	0	BX	0	11.83	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	457.0	0	BX	0	11.82	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	458.0	0	BX	0	11.79	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	459.0	0	BX	0	11.75	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	460.0	0	BX	0	11.72	0
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	461.0	0	BX	0	11.71	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	462.0	0	BX	0	11.71	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	463.0	0	BX	0	11.68	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	464.0	0	BX	0	11.66	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	465.0	0	BX	0	11.64	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	466.0	0	BX	0	11.61	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	467.0	0	BX	0	11.59	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	468.0	0	BX	0	11.57	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	469.0	0	BX	0	11.53	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	470.0	0	BX	0	11.50	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	471.0	0	BX	0	11.44	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	472.0	0	BX	0	11.39	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	473.0	0	BX	0	11.37	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	474.0	0	BX	0	11.35	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	475.0	0	BX	0	11.31	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	476.0	0	BX	0	11.30	8
JLPT___2012458	002	C	06/30/2012	20:13	136.6267	22.9567	0	477.0	0	BX	0	0.00	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	0.0	0	BX	0	29.08	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	1.0	0	BX	0	28.43	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	2.0	0	BX	0	28.33	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	3.0	0	BX	0	28.32	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	4.0	0	BX	0	28.30	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	5.0	0	BX	0	28.25	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	6.0	0	BX	0	28.17	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	7.0	0	BX	0	28.13	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	8.0	0	BX	0	28.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	9.0	0	BX	0	27.82	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	10.0	0	BX	0	26.32	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	11.0	0	BX	0	25.95	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	12.0	0	BX	0	25.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	13.0	0	BX	0	25.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	14.0	0	BX	0	25.64	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	15.0	0	BX	0	25.50	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	16.0	0	BX	0	25.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	17.0	0	BX	0	25.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	18.0	0	BX	0	25.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	19.0	0	BX	0	25.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	20.0	0	BX	0	25.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	21.0	0	BX	0	25.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	22.0	0	BX	0	25.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	23.0	0	BX	0	25.03	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	24.0	0	BX	0	24.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	25.0	0	BX	0	24.50	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	26.0	0	BX	0	24.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	27.0	0	BX	0	24.18	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	28.0	0	BX	0	24.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	29.0	0	BX	0	23.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	30.0	0	BX	0	23.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	31.0	0	BX	0	23.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	32.0	0	BX	0	23.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	33.0	0	BX	0	23.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	34.0	0	BX	0	23.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	35.0	0	BX	0	23.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	36.0	0	BX	0	23.24	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	37.0	0	BX	0	23.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	38.0	0	BX	0	23.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	39.0	0	BX	0	22.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	40.0	0	BX	0	22.91	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	41.0	0	BX	0	22.87	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	42.0	0	BX	0	22.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	43.0	0	BX	0	22.89	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	44.0	0	BX	0	22.84	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	45.0	0	BX	0	22.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	46.0	0	BX	0	22.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	47.0	0	BX	0	23.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	48.0	0	BX	0	23.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	49.0	0	BX	0	23.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	50.0	0	BX	0	23.03	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	51.0	0	BX	0	22.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	52.0	0	BX	0	22.92	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	53.0	0	BX	0	22.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	54.0	0	BX	0	22.80	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	55.0	0	BX	0	22.74	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	56.0	0	BX	0	22.69	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	57.0	0	BX	0	22.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	58.0	0	BX	0	22.51	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	59.0	0	BX	0	22.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	60.0	0	BX	0	22.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	61.0	0	BX	0	22.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	62.0	0	BX	0	22.27	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	63.0	0	BX	0	22.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	64.0	0	BX	0	22.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	65.0	0	BX	0	21.94	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	66.0	0	BX	0	21.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	67.0	0	BX	0	21.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	68.0	0	BX	0	21.84	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	69.0	0	BX	0	21.84	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	70.0	0	BX	0	21.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	71.0	0	BX	0	21.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	72.0	0	BX	0	21.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	73.0	0	BX	0	21.50	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	74.0	0	BX	0	21.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	75.0	0	BX	0	21.28	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	76.0	0	BX	0	21.20	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	77.0	0	BX	0	21.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	78.0	0	BX	0	21.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	79.0	0	BX	0	20.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	80.0	0	BX	0	20.90	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	81.0	0	BX	0	20.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	82.0	0	BX	0	20.80	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	83.0	0	BX	0	20.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	84.0	0	BX	0	20.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	85.0	0	BX	0	20.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	86.0	0	BX	0	20.74	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	87.0	0	BX	0	20.73	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	88.0	0	BX	0	20.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	89.0	0	BX	0	20.68	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	90.0	0	BX	0	20.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	91.0	0	BX	0	20.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	92.0	0	BX	0	20.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	93.0	0	BX	0	20.47	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	94.0	0	BX	0	20.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	95.0	0	BX	0	20.43	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	96.0	0	BX	0	20.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	97.0	0	BX	0	20.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	98.0	0	BX	0	20.29	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	99.0	0	BX	0	20.21	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	100.0	0	BX	0	20.18	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	101.0	0	BX	0	20.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	102.0	0	BX	0	20.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	103.0	0	BX	0	20.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	104.0	0	BX	0	20.06	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	105.0	0	BX	0	20.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	106.0	0	BX	0	19.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	107.0	0	BX	0	19.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	108.0	0	BX	0	19.98	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	109.0	0	BX	0	19.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	110.0	0	BX	0	19.95	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	111.0	0	BX	0	19.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	112.0	0	BX	0	19.92	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	113.0	0	BX	0	19.89	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	114.0	0	BX	0	19.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	115.0	0	BX	0	19.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	116.0	0	BX	0	19.82	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	117.0	0	BX	0	19.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	118.0	0	BX	0	19.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	119.0	0	BX	0	19.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	120.0	0	BX	0	19.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	121.0	0	BX	0	19.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	122.0	0	BX	0	19.68	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	123.0	0	BX	0	19.64	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	124.0	0	BX	0	19.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	125.0	0	BX	0	19.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	126.0	0	BX	0	19.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	127.0	0	BX	0	19.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	128.0	0	BX	0	19.54	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	129.0	0	BX	0	19.52	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	130.0	0	BX	0	19.50	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	131.0	0	BX	0	19.48	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	132.0	0	BX	0	19.46	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	133.0	0	BX	0	19.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	134.0	0	BX	0	19.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	135.0	0	BX	0	19.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	136.0	0	BX	0	19.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	137.0	0	BX	0	19.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	138.0	0	BX	0	19.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	139.0	0	BX	0	19.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	140.0	0	BX	0	19.34	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	141.0	0	BX	0	19.33	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	142.0	0	BX	0	19.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	143.0	0	BX	0	19.29	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	144.0	0	BX	0	19.27	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	145.0	0	BX	0	19.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	146.0	0	BX	0	19.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	147.0	0	BX	0	19.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	148.0	0	BX	0	19.24	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	149.0	0	BX	0	19.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	150.0	0	BX	0	19.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	151.0	0	BX	0	19.16	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	152.0	0	BX	0	19.13	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	153.0	0	BX	0	19.11	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	154.0	0	BX	0	19.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	155.0	0	BX	0	19.00	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	156.0	0	BX	0	18.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	157.0	0	BX	0	18.98	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	158.0	0	BX	0	18.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	159.0	0	BX	0	18.96	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	160.0	0	BX	0	18.95	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	161.0	0	BX	0	18.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	162.0	0	BX	0	18.92	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	163.0	0	BX	0	18.91	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	164.0	0	BX	0	18.90	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	165.0	0	BX	0	18.88	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	166.0	0	BX	0	18.88	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	167.0	0	BX	0	18.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	168.0	0	BX	0	18.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	169.0	0	BX	0	18.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	170.0	0	BX	0	18.81	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	171.0	0	BX	0	18.79	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	172.0	0	BX	0	18.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	173.0	0	BX	0	18.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	174.0	0	BX	0	18.75	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	175.0	0	BX	0	18.75	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	176.0	0	BX	0	18.73	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	177.0	0	BX	0	18.73	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	178.0	0	BX	0	18.73	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	179.0	0	BX	0	18.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	180.0	0	BX	0	18.69	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	181.0	0	BX	0	18.68	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	182.0	0	BX	0	18.68	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	183.0	0	BX	0	18.67	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	184.0	0	BX	0	18.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	185.0	0	BX	0	18.64	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	186.0	0	BX	0	18.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	187.0	0	BX	0	18.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	188.0	0	BX	0	18.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	189.0	0	BX	0	18.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	190.0	0	BX	0	18.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	191.0	0	BX	0	18.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	192.0	0	BX	0	18.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	193.0	0	BX	0	18.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	194.0	0	BX	0	18.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	195.0	0	BX	0	18.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	196.0	0	BX	0	18.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	197.0	0	BX	0	18.56	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	198.0	0	BX	0	18.56	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	199.0	0	BX	0	18.54	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	200.0	0	BX	0	18.51	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	201.0	0	BX	0	18.46	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	202.0	0	BX	0	18.43	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	203.0	0	BX	0	18.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	204.0	0	BX	0	18.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	205.0	0	BX	0	18.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	206.0	0	BX	0	18.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	207.0	0	BX	0	18.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	208.0	0	BX	0	18.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	209.0	0	BX	0	18.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	210.0	0	BX	0	18.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	211.0	0	BX	0	18.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	212.0	0	BX	0	18.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	213.0	0	BX	0	18.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	214.0	0	BX	0	18.33	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	215.0	0	BX	0	18.30	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	216.0	0	BX	0	18.28	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	217.0	0	BX	0	18.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	218.0	0	BX	0	18.23	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	219.0	0	BX	0	18.20	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	220.0	0	BX	0	18.17	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	221.0	0	BX	0	18.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	222.0	0	BX	0	18.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	223.0	0	BX	0	18.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	224.0	0	BX	0	18.11	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	225.0	0	BX	0	18.09	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	226.0	0	BX	0	18.08	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	227.0	0	BX	0	18.06	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	228.0	0	BX	0	18.04	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	229.0	0	BX	0	18.03	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	230.0	0	BX	0	18.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	231.0	0	BX	0	18.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	232.0	0	BX	0	17.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	233.0	0	BX	0	17.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	234.0	0	BX	0	17.99	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	235.0	0	BX	0	17.98	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	236.0	0	BX	0	17.98	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	237.0	0	BX	0	17.98	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	238.0	0	BX	0	17.96	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	239.0	0	BX	0	17.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	240.0	0	BX	0	17.91	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	241.0	0	BX	0	17.88	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	242.0	0	BX	0	17.87	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	243.0	0	BX	0	17.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	244.0	0	BX	0	17.84	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	245.0	0	BX	0	17.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	246.0	0	BX	0	17.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	247.0	0	BX	0	17.82	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	248.0	0	BX	0	17.79	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	249.0	0	BX	0	17.79	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	250.0	0	BX	0	17.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	251.0	0	BX	0	17.77	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	252.0	0	BX	0	17.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	253.0	0	BX	0	17.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	254.0	0	BX	0	17.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	255.0	0	BX	0	17.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	256.0	0	BX	0	17.75	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	257.0	0	BX	0	17.75	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	258.0	0	BX	0	17.74	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	259.0	0	BX	0	17.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	260.0	0	BX	0	17.67	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	261.0	0	BX	0	17.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	262.0	0	BX	0	17.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	263.0	0	BX	0	17.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	264.0	0	BX	0	17.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	265.0	0	BX	0	17.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	266.0	0	BX	0	17.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	267.0	0	BX	0	17.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	268.0	0	BX	0	17.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	269.0	0	BX	0	17.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	270.0	0	BX	0	17.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	271.0	0	BX	0	17.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	272.0	0	BX	0	17.56	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	273.0	0	BX	0	17.55	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	274.0	0	BX	0	17.54	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	275.0	0	BX	0	17.54	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	276.0	0	BX	0	17.53	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	277.0	0	BX	0	17.49	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	278.0	0	BX	0	17.42	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	279.0	0	BX	0	17.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	280.0	0	BX	0	17.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	281.0	0	BX	0	17.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	282.0	0	BX	0	17.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	283.0	0	BX	0	17.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	284.0	0	BX	0	17.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	285.0	0	BX	0	17.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	286.0	0	BX	0	17.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	287.0	0	BX	0	17.34	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	288.0	0	BX	0	17.33	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	289.0	0	BX	0	17.30	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	290.0	0	BX	0	17.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	291.0	0	BX	0	17.23	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	292.0	0	BX	0	17.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	293.0	0	BX	0	17.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	294.0	0	BX	0	17.12	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	295.0	0	BX	0	17.08	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	296.0	0	BX	0	17.00	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	297.0	0	BX	0	16.94	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	298.0	0	BX	0	16.91	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	299.0	0	BX	0	16.89	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	300.0	0	BX	0	16.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	301.0	0	BX	0	16.84	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	302.0	0	BX	0	16.82	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	303.0	0	BX	0	16.81	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	304.0	0	BX	0	16.80	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	305.0	0	BX	0	16.77	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	306.0	0	BX	0	16.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	307.0	0	BX	0	16.69	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	308.0	0	BX	0	16.67	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	309.0	0	BX	0	16.66	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	310.0	0	BX	0	16.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	311.0	0	BX	0	16.65	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	312.0	0	BX	0	16.64	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	313.0	0	BX	0	16.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	314.0	0	BX	0	16.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	315.0	0	BX	0	16.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	316.0	0	BX	0	16.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	317.0	0	BX	0	16.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	318.0	0	BX	0	16.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	319.0	0	BX	0	16.55	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	320.0	0	BX	0	16.52	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	321.0	0	BX	0	16.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	322.0	0	BX	0	16.41	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	323.0	0	BX	0	16.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	324.0	0	BX	0	16.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	325.0	0	BX	0	16.36	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	326.0	0	BX	0	16.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	327.0	0	BX	0	16.34	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	328.0	0	BX	0	16.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	329.0	0	BX	0	16.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	330.0	0	BX	0	16.24	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	331.0	0	BX	0	16.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	332.0	0	BX	0	16.16	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	333.0	0	BX	0	16.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	334.0	0	BX	0	16.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	335.0	0	BX	0	16.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	336.0	0	BX	0	16.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	337.0	0	BX	0	16.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	338.0	0	BX	0	16.07	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	339.0	0	BX	0	16.03	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	340.0	0	BX	0	15.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	341.0	0	BX	0	15.92	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	342.0	0	BX	0	15.88	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	343.0	0	BX	0	15.86	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	344.0	0	BX	0	15.85	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	345.0	0	BX	0	15.82	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	346.0	0	BX	0	15.75	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	347.0	0	BX	0	15.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	348.0	0	BX	0	15.69	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	349.0	0	BX	0	15.67	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	350.0	0	BX	0	15.64	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	351.0	0	BX	0	15.60	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	352.0	0	BX	0	15.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	353.0	0	BX	0	15.53	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	354.0	0	BX	0	15.49	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	355.0	0	BX	0	15.47	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	356.0	0	BX	0	15.46	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	357.0	0	BX	0	15.45	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	358.0	0	BX	0	15.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	359.0	0	BX	0	15.44	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	360.0	0	BX	0	15.43	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	361.0	0	BX	0	15.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	362.0	0	BX	0	15.39	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	363.0	0	BX	0	15.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	364.0	0	BX	0	15.35	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	365.0	0	BX	0	15.33	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	366.0	0	BX	0	15.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	367.0	0	BX	0	15.26	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	368.0	0	BX	0	15.23	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	369.0	0	BX	0	15.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	370.0	0	BX	0	15.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	371.0	0	BX	0	15.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	372.0	0	BX	0	15.21	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	373.0	0	BX	0	15.21	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	374.0	0	BX	0	15.20	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	375.0	0	BX	0	15.20	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	376.0	0	BX	0	15.20	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	377.0	0	BX	0	15.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	378.0	0	BX	0	15.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	379.0	0	BX	0	15.18	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	380.0	0	BX	0	15.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	381.0	0	BX	0	15.11	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	382.0	0	BX	0	15.09	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	383.0	0	BX	0	15.08	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	384.0	0	BX	0	15.07	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	385.0	0	BX	0	15.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	386.0	0	BX	0	15.03	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	387.0	0	BX	0	15.02	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	388.0	0	BX	0	14.96	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	389.0	0	BX	0	14.91	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	390.0	0	BX	0	14.89	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	391.0	0	BX	0	14.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	392.0	0	BX	0	14.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	393.0	0	BX	0	14.72	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	394.0	0	BX	0	14.69	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	395.0	0	BX	0	14.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	396.0	0	BX	0	14.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	397.0	0	BX	0	14.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	398.0	0	BX	0	14.58	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	399.0	0	BX	0	14.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	400.0	0	BX	0	14.57	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	401.0	0	BX	0	14.56	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	402.0	0	BX	0	14.55	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	403.0	0	BX	0	14.51	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	404.0	0	BX	0	14.51	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	405.0	0	BX	0	14.49	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	406.0	0	BX	0	14.47	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	407.0	0	BX	0	14.46	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	408.0	0	BX	0	14.43	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	409.0	0	BX	0	14.37	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	410.0	0	BX	0	14.31	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	411.0	0	BX	0	14.30	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	412.0	0	BX	0	14.27	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	413.0	0	BX	0	14.22	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	414.0	0	BX	0	14.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	415.0	0	BX	0	14.17	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	416.0	0	BX	0	14.14	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	417.0	0	BX	0	14.11	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	418.0	0	BX	0	14.09	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	419.0	0	BX	0	14.07	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	420.0	0	BX	0	14.05	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	421.0	0	BX	0	14.04	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	422.0	0	BX	0	14.01	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	423.0	0	BX	0	13.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	424.0	0	BX	0	13.94	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	425.0	0	BX	0	13.93	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	426.0	0	BX	0	13.92	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	427.0	0	BX	0	13.88	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	428.0	0	BX	0	13.83	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	429.0	0	BX	0	13.80	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	430.0	0	BX	0	13.78	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	431.0	0	BX	0	13.76	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	432.0	0	BX	0	13.71	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	433.0	0	BX	0	13.66	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	434.0	0	BX	0	13.63	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	435.0	0	BX	0	13.61	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	436.0	0	BX	0	13.59	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	437.0	0	BX	0	13.56	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	438.0	0	BX	0	13.54	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	439.0	0	BX	0	13.53	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	440.0	0	BX	0	13.53	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	441.0	0	BX	0	13.53	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	442.0	0	BX	0	13.52	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	443.0	0	BX	0	13.48	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	444.0	0	BX	0	13.43	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	445.0	0	BX	0	13.40	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	446.0	0	BX	0	13.38	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	447.0	0	BX	0	13.34	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	448.0	0	BX	0	13.32	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	449.0	0	BX	0	13.29	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	450.0	0	BX	0	13.24	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	451.0	0	BX	0	13.21	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	452.0	0	BX	0	13.19	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	453.0	0	BX	0	13.15	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	454.0	0	BX	0	13.11	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	455.0	0	BX	0	13.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	456.0	0	BX	0	13.10	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	457.0	0	BX	0	13.09	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	458.0	0	BX	0	13.04	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	459.0	0	BX	0	13.00	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	460.0	0	BX	0	12.97	0
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	461.0	0	BX	0	12.92	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	462.0	0	BX	0	12.86	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	463.0	0	BX	0	12.82	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	464.0	0	BX	0	12.78	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	465.0	0	BX	0	12.76	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	466.0	0	BX	0	12.73	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	467.0	0	BX	0	12.67	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	468.0	0	BX	0	12.64	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	469.0	0	BX	0	12.60	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	470.0	0	BX	0	12.56	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	471.0	0	BX	0	12.48	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	472.0	0	BX	0	12.44	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	473.0	0	BX	0	12.42	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	474.0	0	BX	0	12.40	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	475.0	0	BX	0	12.39	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	476.0	0	BX	0	12.36	8
JLPT___2012459	001	C	07/01/2012	00:29	136.8767	24.0000	0	477.0	0	BX	0	0.00	8
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	0.0	0	BX	0	28.641	8
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	1.0	0	BX	0	28.268	8
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	2.0	0	BX	0	28.218	8
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	3.0	0	BX	0	28.207	8
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	4.0	0	BX	0	28.220	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	5.0	0	BX	0	28.203	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	6.0	0	BX	0	28.209	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	7.0	0	BX	0	28.186	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	8.0	0	BX	0	28.166	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	9.0	0	BX	0	28.156	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	10.0	0	BX	0	28.127	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	11.0	0	BX	0	28.094	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	12.0	0	BX	0	28.098	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	13.0	0	BX	0	28.098	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	14.0	0	BX	0	28.091	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	15.0	0	BX	0	28.098	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	16.0	0	BX	0	28.127	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	17.0	0	BX	0	28.103	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	18.0	0	BX	0	28.116	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	19.0	0	BX	0	28.104	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	20.0	0	BX	0	28.102	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	21.0	0	BX	0	28.080	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	22.0	0	BX	0	28.050	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	23.0	0	BX	0	28.021	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	24.0	0	BX	0	27.974	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	25.0	0	BX	0	27.957	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	26.0	0	BX	0	27.922	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	27.0	0	BX	0	27.864	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	28.0	0	BX	0	27.566	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	29.0	0	BX	0	27.397	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	30.0	0	BX	0	27.335	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	31.0	0	BX	0	27.274	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	32.0	0	BX	0	27.248	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	33.0	0	BX	0	27.202	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	34.0	0	BX	0	27.197	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	35.0	0	BX	0	27.166	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	36.0	0	BX	0	27.160	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	37.0	0	BX	0	27.011	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	38.0	0	BX	0	26.934	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	39.0	0	BX	0	26.817	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	40.0	0	BX	0	26.684	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	41.0	0	BX	0	26.591	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	42.0	0	BX	0	26.529	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	43.0	0	BX	0	26.490	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	44.0	0	BX	0	26.467	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	45.0	0	BX	0	26.418	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	46.0	0	BX	0	26.292	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	47.0	0	BX	0	26.178	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	48.0	0	BX	0	26.067	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	49.0	0	BX	0	25.953	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	50.0	0	BX	0	25.861	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	51.0	0	BX	0	25.813	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	52.0	0	BX	0	25.774	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	53.0	0	BX	0	25.744	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	54.0	0	BX	0	25.722	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	55.0	0	BX	0	25.704	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	56.0	0	BX	0	25.664	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	57.0	0	BX	0	25.613	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	58.0	0	BX	0	25.637	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	59.0	0	BX	0	25.519	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	60.0	0	BX	0	25.452	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	61.0	0	BX	0	25.360	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	62.0	0	BX	0	25.318	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	63.0	0	BX	0	25.324	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	64.0	0	BX	0	25.302	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	65.0	0	BX	0	25.233	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	66.0	0	BX	0	25.206	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	67.0	0	BX	0	25.161	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	68.0	0	BX	0	25.096	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	69.0	0	BX	0	25.059	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	70.0	0	BX	0	24.896	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	71.0	0	BX	0	24.838	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	72.0	0	BX	0	24.777	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	73.0	0	BX	0	24.639	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	74.0	0	BX	0	24.568	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	75.0	0	BX	0	24.480	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	76.0	0	BX	0	24.440	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	77.0	0	BX	0	24.340	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	78.0	0	BX	0	24.244	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	79.0	0	BX	0	24.221	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	80.0	0	BX	0	24.198	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	81.0	0	BX	0	24.190	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	82.0	0	BX	0	24.177	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	83.0	0	BX	0	24.149	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	84.0	0	BX	0	24.116	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	85.0	0	BX	0	24.056	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	86.0	0	BX	0	24.007	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	87.0	0	BX	0	23.990	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	88.0	0	BX	0	23.891	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	89.0	0	BX	0	23.742	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	90.0	0	BX	0	23.696	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	91.0	0	BX	0	23.624	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	92.0	0	BX	0	23.567	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	93.0	0	BX	0	23.513	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	94.0	0	BX	0	23.413	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	95.0	0	BX	0	23.302	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	96.0	0	BX	0	23.207	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	97.0	0	BX	0	23.172	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	98.0	0	BX	0	23.149	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	99.0	0	BX	0	23.123	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	100.0	0	BX	0	23.123	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	101.0	0	BX	0	23.100	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	102.0	0	BX	0	23.075	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	103.0	0	BX	0	23.049	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	104.0	0	BX	0	22.995	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	105.0	0	BX	0	22.937	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	106.0	0	BX	0	22.877	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	107.0	0	BX	0	22.829	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	108.0	0	BX	0	22.745	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	109.0	0	BX	0	22.688	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	110.0	0	BX	0	22.667	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	111.0	0	BX	0	22.637	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	112.0	0	BX	0	22.522	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	113.0	0	BX	0	22.350	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	114.0	0	BX	0	22.289	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	115.0	0	BX	0	22.274	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	116.0	0	BX	0	22.258	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	117.0	0	BX	0	22.223	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	118.0	0	BX	0	22.179	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	119.0	0	BX	0	22.110	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	120.0	0	BX	0	22.064	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	121.0	0	BX	0	22.041	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	122.0	0	BX	0	21.985	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	123.0	0	BX	0	21.978	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	124.0	0	BX	0	21.925	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	125.0	0	BX	0	21.886	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	126.0	0	BX	0	21.824	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	127.0	0	BX	0	21.804	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	128.0	0	BX	0	21.792	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	129.0	0	BX	0	21.773	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	130.0	0	BX	0	21.628	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	131.0	0	BX	0	21.569	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	132.0	0	BX	0	21.538	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	133.0	0	BX	0	21.435	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	134.0	0	BX	0	21.211	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	135.0	0	BX	0	21.105	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	136.0	0	BX	0	21.069	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	137.0	0	BX	0	21.019	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	138.0	0	BX	0	20.918	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	139.0	0	BX	0	20.816	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	140.0	0	BX	0	20.726	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	141.0	0	BX	0	20.645	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	142.0	0	BX	0	20.614	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	143.0	0	BX	0	20.582	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	144.0	0	BX	0	20.566	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	145.0	0	BX	0	20.532	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	146.0	0	BX	0	20.505	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	147.0	0	BX	0	20.468	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	148.0	0	BX	0	20.436	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	149.0	0	BX	0	20.419	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	150.0	0	BX	0	20.394	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	151.0	0	BX	0	20.356	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	152.0	0	BX	0	20.337	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	153.0	0	BX	0	20.296	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	154.0	0	BX	0	20.238	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	155.0	0	BX	0	20.138	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	156.0	0	BX	0	20.099	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	157.0	0	BX	0	20.077	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	158.0	0	BX	0	19.997	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	159.0	0	BX	0	19.978	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	160.0	0	BX	0	19.908	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	161.0	0	BX	0	19.851	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	162.0	0	BX	0	19.824	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	163.0	0	BX	0	19.795	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	164.0	0	BX	0	19.825	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	165.0	0	BX	0	19.849	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	166.0	0	BX	0	19.871	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	167.0	0	BX	0	19.813	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	168.0	0	BX	0	19.791	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	169.0	0	BX	0	19.783	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	170.0	0	BX	0	19.767	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	171.0	0	BX	0	19.747	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	172.0	0	BX	0	19.713	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	173.0	0	BX	0	19.684	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	174.0	0	BX	0	19.655	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	175.0	0	BX	0	19.634	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	176.0	0	BX	0	19.615	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	177.0	0	BX	0	19.593	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	178.0	0	BX	0	19.491	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	179.0	0	BX	0	19.437	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	180.0	0	BX	0	19.349	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	181.0	0	BX	0	19.219	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	182.0	0	BX	0	19.114	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	183.0	0	BX	0	19.038	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	184.0	0	BX	0	19.023	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	185.0	0	BX	0	18.973	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	186.0	0	BX	0	18.790	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	187.0	0	BX	0	18.736	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	188.0	0	BX	0	18.740	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	189.0	0	BX	0	18.727	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	190.0	0	BX	0	18.717	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	191.0	0	BX	0	18.701	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	192.0	0	BX	0	18.689	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	193.0	0	BX	0	18.669	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	194.0	0	BX	0	18.650	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	195.0	0	BX	0	18.640	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	196.0	0	BX	0	18.634	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	197.0	0	BX	0	18.628	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	198.0	0	BX	0	18.623	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	199.0	0	BX	0	18.618	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	200.0	0	BX	0	18.604	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	201.0	0	BX	0	18.566	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	202.0	0	BX	0	18.545	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	203.0	0	BX	0	18.478	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	204.0	0	BX	0	18.451	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	205.0	0	BX	0	18.435	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	206.0	0	BX	0	18.414	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	207.0	0	BX	0	18.393	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	208.0	0	BX	0	18.366	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	209.0	0	BX	0	18.353	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	210.0	0	BX	0	18.301	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	211.0	0	BX	0	18.269	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	212.0	0	BX	0	18.265	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	213.0	0	BX	0	18.237	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	214.0	0	BX	0	18.228	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	215.0	0	BX	0	18.213	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	216.0	0	BX	0	18.201	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	217.0	0	BX	0	18.198	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	218.0	0	BX	0	18.181	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	219.0	0	BX	0	18.163	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	220.0	0	BX	0	18.166	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	221.0	0	BX	0	18.152	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	222.0	0	BX	0	18.134	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	223.0	0	BX	0	18.122	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	224.0	0	BX	0	18.095	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	225.0	0	BX	0	18.061	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	226.0	0	BX	0	18.034	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	227.0	0	BX	0	18.026	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	228.0	0	BX	0	18.008	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	229.0	0	BX	0	17.956	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	230.0	0	BX	0	17.921	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	231.0	0	BX	0	17.901	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	232.0	0	BX	0	17.853	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	233.0	0	BX	0	17.821	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	234.0	0	BX	0	17.805	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	235.0	0	BX	0	17.797	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	236.0	0	BX	0	17.795	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	237.0	0	BX	0	17.792	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	238.0	0	BX	0	17.784	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	239.0	0	BX	0	17.782	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	240.0	0	BX	0	17.770	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	241.0	0	BX	0	17.715	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	242.0	0	BX	0	17.675	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	243.0	0	BX	0	17.648	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	244.0	0	BX	0	17.637	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	245.0	0	BX	0	17.622	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	246.0	0	BX	0	17.614	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	247.0	0	BX	0	17.603	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	248.0	0	BX	0	17.598	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	249.0	0	BX	0	17.595	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	250.0	0	BX	0	17.583	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	251.0	0	BX	0	17.581	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	252.0	0	BX	0	17.576	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	253.0	0	BX	0	17.546	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	254.0	0	BX	0	17.513	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	255.0	0	BX	0	17.501	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	256.0	0	BX	0	17.495	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	257.0	0	BX	0	17.489	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	258.0	0	BX	0	17.481	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	259.0	0	BX	0	17.472	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	260.0	0	BX	0	17.460	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	261.0	0	BX	0	17.445	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	262.0	0	BX	0	17.428	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	263.0	0	BX	0	17.408	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	264.0	0	BX	0	17.373	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	265.0	0	BX	0	17.353	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	266.0	0	BX	0	17.323	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	267.0	0	BX	0	17.302	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	268.0	0	BX	0	17.280	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	269.0	0	BX	0	17.258	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	270.0	0	BX	0	17.222	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	271.0	0	BX	0	17.210	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	272.0	0	BX	0	17.193	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	273.0	0	BX	0	17.164	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	274.0	0	BX	0	17.155	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	275.0	0	BX	0	17.132	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	276.0	0	BX	0	17.114	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	277.0	0	BX	0	17.111	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	278.0	0	BX	0	17.099	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	279.0	0	BX	0	17.105	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	280.0	0	BX	0	17.094	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	281.0	0	BX	0	17.059	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	282.0	0	BX	0	17.033	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	283.0	0	BX	0	17.020	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	284.0	0	BX	0	17.013	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	285.0	0	BX	0	17.008	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	286.0	0	BX	0	16.993	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	287.0	0	BX	0	16.984	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	288.0	0	BX	0	16.964	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	289.0	0	BX	0	16.903	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	290.0	0	BX	0	16.889	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	291.0	0	BX	0	16.887	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	292.0	0	BX	0	16.852	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	293.0	0	BX	0	16.807	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	294.0	0	BX	0	16.811	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	295.0	0	BX	0	16.789	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	296.0	0	BX	0	16.780	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	297.0	0	BX	0	16.784	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	298.0	0	BX	0	16.757	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	299.0	0	BX	0	16.739	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	300.0	0	BX	0	16.734	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	301.0	0	BX	0	16.705	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	302.0	0	BX	0	16.695	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	303.0	0	BX	0	16.660	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	304.0	0	BX	0	16.639	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	305.0	0	BX	0	16.640	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	306.0	0	BX	0	16.618	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	307.0	0	BX	0	16.605	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	308.0	0	BX	0	16.577	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	309.0	0	BX	0	16.554	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	310.0	0	BX	0	16.551	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	311.0	0	BX	0	16.541	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	312.0	0	BX	0	16.521	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	313.0	0	BX	0	16.502	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	314.0	0	BX	0	16.481	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	315.0	0	BX	0	16.465	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	316.0	0	BX	0	16.440	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	317.0	0	BX	0	16.445	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	318.0	0	BX	0	16.471	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	319.0	0	BX	0	16.400	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	320.0	0	BX	0	16.385	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	321.0	0	BX	0	16.364	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	322.0	0	BX	0	16.348	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	323.0	0	BX	0	16.345	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	324.0	0	BX	0	16.334	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	325.0	0	BX	0	16.303	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	326.0	0	BX	0	16.233	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	327.0	0	BX	0	16.233	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	328.0	0	BX	0	16.210	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	329.0	0	BX	0	16.152	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	330.0	0	BX	0	16.100	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	331.0	0	BX	0	16.070	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	332.0	0	BX	0	16.050	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	333.0	0	BX	0	16.006	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	334.0	0	BX	0	15.972	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	335.0	0	BX	0	15.955	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	336.0	0	BX	0	15.945	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	337.0	0	BX	0	15.943	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	338.0	0	BX	0	15.919	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	339.0	0	BX	0	15.905	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	340.0	0	BX	0	15.861	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	341.0	0	BX	0	15.833	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	342.0	0	BX	0	15.806	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	343.0	0	BX	0	15.797	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	344.0	0	BX	0	15.769	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	345.0	0	BX	0	15.754	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	346.0	0	BX	0	15.744	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	347.0	0	BX	0	15.720	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	348.0	0	BX	0	15.675	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	349.0	0	BX	0	15.621	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	350.0	0	BX	0	15.541	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	351.0	0	BX	0	15.456	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	352.0	0	BX	0	15.354	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	353.0	0	BX	0	15.266	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	354.0	0	BX	0	15.227	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	355.0	0	BX	0	15.198	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	356.0	0	BX	0	15.172	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	357.0	0	BX	0	15.161	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	358.0	0	BX	0	15.138	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	359.0	0	BX	0	15.120	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	360.0	0	BX	0	15.089	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	361.0	0	BX	0	15.043	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	362.0	0	BX	0	14.985	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	363.0	0	BX	0	14.951	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	364.0	0	BX	0	14.905	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	365.0	0	BX	0	14.883	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	366.0	0	BX	0	14.871	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	367.0	0	BX	0	14.834	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	368.0	0	BX	0	14.800	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	369.0	0	BX	0	14.783	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	370.0	0	BX	0	14.765	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	371.0	0	BX	0	14.759	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	372.0	0	BX	0	14.756	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	373.0	0	BX	0	14.752	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	374.0	0	BX	0	14.727	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	375.0	0	BX	0	14.690	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	376.0	0	BX	0	14.658	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	377.0	0	BX	0	14.622	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	378.0	0	BX	0	14.625	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	379.0	0	BX	0	14.609	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	380.0	0	BX	0	14.592	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	381.0	0	BX	0	14.562	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	382.0	0	BX	0	14.557	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	383.0	0	BX	0	14.533	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	384.0	0	BX	0	14.496	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	385.0	0	BX	0	14.466	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	386.0	0	BX	0	14.440	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	387.0	0	BX	0	14.423	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	388.0	0	BX	0	14.401	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	389.0	0	BX	0	14.353	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	390.0	0	BX	0	14.286	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	391.0	0	BX	0	14.161	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	392.0	0	BX	0	14.100	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	393.0	0	BX	0	14.083	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	394.0	0	BX	0	14.058	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	395.0	0	BX	0	14.046	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	396.0	0	BX	0	14.032	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	397.0	0	BX	0	13.987	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	398.0	0	BX	0	13.902	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	399.0	0	BX	0	13.861	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	400.0	0	BX	0	13.861	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	401.0	0	BX	0	13.839	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	402.0	0	BX	0	13.838	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	403.0	0	BX	0	13.834	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	404.0	0	BX	0	13.816	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	405.0	0	BX	0	13.796	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	406.0	0	BX	0	13.726	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	407.0	0	BX	0	13.697	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	408.0	0	BX	0	13.673	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	409.0	0	BX	0	13.659	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	410.0	0	BX	0	13.639	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	411.0	0	BX	0	13.602	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	412.0	0	BX	0	13.575	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	413.0	0	BX	0	13.568	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	414.0	0	BX	0	13.545	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	415.0	0	BX	0	13.511	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	416.0	0	BX	0	13.489	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	417.0	0	BX	0	13.482	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	418.0	0	BX	0	13.460	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	419.0	0	BX	0	13.408	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	420.0	0	BX	0	13.306	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	421.0	0	BX	0	13.253	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	422.0	0	BX	0	13.236	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	423.0	0	BX	0	13.212	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	424.0	0	BX	0	13.191	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	425.0	0	BX	0	13.173	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	426.0	0	BX	0	13.157	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	427.0	0	BX	0	13.135	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	428.0	0	BX	0	13.104	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	429.0	0	BX	0	13.076	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	430.0	0	BX	0	13.065	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	431.0	0	BX	0	13.021	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	432.0	0	BX	0	12.963	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	433.0	0	BX	0	12.896	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	434.0	0	BX	0	12.850	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	435.0	0	BX	0	12.826	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	436.0	0	BX	0	12.804	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	437.0	0	BX	0	12.779	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	438.0	0	BX	0	12.732	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	439.0	0	BX	0	12.686	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	440.0	0	BX	0	12.653	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	441.0	0	BX	0	12.631	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	442.0	0	BX	0	12.609	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	443.0	0	BX	0	12.598	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	444.0	0	BX	0	12.564	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	445.0	0	BX	0	12.509	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	446.0	0	BX	0	12.490	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	447.0	0	BX	0	12.487	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	448.0	0	BX	0	12.476	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	449.0	0	BX	0	12.472	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	450.0	0	BX	0	12.462	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	451.0	0	BX	0	12.455	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	452.0	0	BX	0	12.403	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	453.0	0	BX	0	12.350	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	454.0	0	BX	0	12.322	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	455.0	0	BX	0	12.307	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	456.0	0	BX	0	12.301	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	457.0	0	BX	0	12.283	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	458.0	0	BX	0	12.253	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	459.0	0	BX	0	12.234	0
JLPT___2013460	001	C	05/30/2013	05:29	136.4833	23.9967	0	460.0	0	BX	0	12.221	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	0.0	0	BX	0	28.641	8
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	1.0	0	BX	0	28.268	8
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	2.0	0	BX	0	28.218	8
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	3.0	0	BX	0	28.207	8
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	4.0	0	BX	0	28.220	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	5.0	0	BX	0	28.203	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	6.0	0	BX	0	28.209	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	7.0	0	BX	0	28.186	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	8.0	0	BX	0	28.166	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	9.0	0	BX	0	28.156	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	10.0	0	BX	0	28.127	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	11.0	0	BX	0	28.094	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	12.0	0	BX	0	28.098	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	13.0	0	BX	0	28.098	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	14.0	0	BX	0	28.091	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	15.0	0	BX	0	28.098	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	16.0	0	BX	0	28.127	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	17.0	0	BX	0	28.103	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	18.0	0	BX	0	28.116	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	19.0	0	BX	0	28.104	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	20.0	0	BX	0	28.102	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	21.0	0	BX	0	28.080	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	22.0	0	BX	0	28.050	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	23.0	0	BX	0	28.021	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	24.0	0	BX	0	27.974	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	25.0	0	BX	0	27.957	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	26.0	0	BX	0	27.922	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	27.0	0	BX	0	27.864	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	28.0	0	BX	0	27.566	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	29.0	0	BX	0	27.397	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	30.0	0	BX	0	27.335	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	31.0	0	BX	0	27.274	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	32.0	0	BX	0	27.248	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	33.0	0	BX	0	27.202	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	34.0	0	BX	0	27.197	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	35.0	0	BX	0	27.166	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	36.0	0	BX	0	27.160	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	37.0	0	BX	0	27.011	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	38.0	0	BX	0	26.934	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	39.0	0	BX	0	26.817	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	40.0	0	BX	0	26.684	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	41.0	0	BX	0	26.591	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	42.0	0	BX	0	26.529	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	43.0	0	BX	0	26.490	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	44.0	0	BX	0	26.467	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	45.0	0	BX	0	26.418	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	46.0	0	BX	0	26.292	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	47.0	0	BX	0	26.178	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	48.0	0	BX	0	26.067	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	49.0	0	BX	0	25.953	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	50.0	0	BX	0	25.861	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	51.0	0	BX	0	25.813	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	52.0	0	BX	0	25.774	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	53.0	0	BX	0	25.744	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	54.0	0	BX	0	25.722	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	55.0	0	BX	0	25.704	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	56.0	0	BX	0	25.664	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	57.0	0	BX	0	25.613	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	58.0	0	BX	0	25.637	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	59.0	0	BX	0	25.519	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	60.0	0	BX	0	25.452	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	61.0	0	BX	0	25.360	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	62.0	0	BX	0	25.318	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	63.0	0	BX	0	25.324	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	64.0	0	BX	0	25.302	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	65.0	0	BX	0	25.233	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	66.0	0	BX	0	25.206	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	67.0	0	BX	0	25.161	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	68.0	0	BX	0	25.096	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	69.0	0	BX	0	25.059	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	70.0	0	BX	0	24.896	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	71.0	0	BX	0	24.838	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	72.0	0	BX	0	24.777	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	73.0	0	BX	0	24.639	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	74.0	0	BX	0	24.568	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	75.0	0	BX	0	24.480	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	76.0	0	BX	0	24.440	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	77.0	0	BX	0	24.340	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	78.0	0	BX	0	24.244	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	79.0	0	BX	0	24.221	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	80.0	0	BX	0	24.198	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	81.0	0	BX	0	24.190	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	82.0	0	BX	0	24.177	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	83.0	0	BX	0	24.149	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	84.0	0	BX	0	24.116	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	85.0	0	BX	0	24.056	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	86.0	0	BX	0	24.007	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	87.0	0	BX	0	23.990	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	88.0	0	BX	0	23.891	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	89.0	0	BX	0	23.742	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	90.0	0	BX	0	23.696	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	91.0	0	BX	0	23.624	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	92.0	0	BX	0	23.567	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	93.0	0	BX	0	23.513	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	94.0	0	BX	0	23.413	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	95.0	0	BX	0	23.302	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	96.0	0	BX	0	23.207	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	97.0	0	BX	0	23.172	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	98.0	0	BX	0	23.149	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	99.0	0	BX	0	23.123	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	100.0	0	BX	0	23.123	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	101.0	0	BX	0	23.100	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	102.0	0	BX	0	23.075	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	103.0	0	BX	0	23.049	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	104.0	0	BX	0	22.995	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	105.0	0	BX	0	22.937	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	106.0	0	BX	0	22.877	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	107.0	0	BX	0	22.829	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	108.0	0	BX	0	22.745	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	109.0	0	BX	0	22.688	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	110.0	0	BX	0	22.667	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	111.0	0	BX	0	22.637	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	112.0	0	BX	0	22.522	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	113.0	0	BX	0	22.350	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	114.0	0	BX	0	22.289	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	115.0	0	BX	0	22.274	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	116.0	0	BX	0	22.258	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	117.0	0	BX	0	22.223	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	118.0	0	BX	0	22.179	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	119.0	0	BX	0	22.110	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	120.0	0	BX	0	22.064	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	121.0	0	BX	0	22.041	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	122.0	0	BX	0	21.985	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	123.0	0	BX	0	21.978	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	124.0	0	BX	0	21.925	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	125.0	0	BX	0	21.886	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	126.0	0	BX	0	21.824	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	127.0	0	BX	0	21.804	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	128.0	0	BX	0	21.792	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	129.0	0	BX	0	21.773	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	130.0	0	BX	0	21.628	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	131.0	0	BX	0	21.569	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	132.0	0	BX	0	21.538	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	133.0	0	BX	0	21.435	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	134.0	0	BX	0	21.211	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	135.0	0	BX	0	21.105	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	136.0	0	BX	0	21.069	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	137.0	0	BX	0	21.019	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	138.0	0	BX	0	20.918	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	139.0	0	BX	0	20.816	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	140.0	0	BX	0	20.726	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	141.0	0	BX	0	20.645	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	142.0	0	BX	0	20.614	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	143.0	0	BX	0	20.582	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	144.0	0	BX	0	20.566	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	145.0	0	BX	0	20.532	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	146.0	0	BX	0	20.505	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	147.0	0	BX	0	20.468	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	148.0	0	BX	0	20.436	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	149.0	0	BX	0	20.419	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	150.0	0	BX	0	20.394	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	151.0	0	BX	0	20.356	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	152.0	0	BX	0	20.337	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	153.0	0	BX	0	20.296	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	154.0	0	BX	0	20.238	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	155.0	0	BX	0	20.138	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	156.0	0	BX	0	20.099	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	157.0	0	BX	0	20.077	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	158.0	0	BX	0	19.997	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	159.0	0	BX	0	19.978	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	160.0	0	BX	0	19.908	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	161.0	0	BX	0	19.851	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	162.0	0	BX	0	19.824	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	163.0	0	BX	0	19.795	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	164.0	0	BX	0	19.825	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	165.0	0	BX	0	19.849	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	166.0	0	BX	0	19.871	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	167.0	0	BX	0	19.813	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	168.0	0	BX	0	19.791	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	169.0	0	BX	0	19.783	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	170.0	0	BX	0	19.767	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	171.0	0	BX	0	19.747	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	172.0	0	BX	0	19.713	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	173.0	0	BX	0	19.684	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	174.0	0	BX	0	19.655	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	175.0	0	BX	0	19.634	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	176.0	0	BX	0	19.615	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	177.0	0	BX	0	19.593	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	178.0	0	BX	0	19.491	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	179.0	0	BX	0	19.437	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	180.0	0	BX	0	19.349	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	181.0	0	BX	0	19.219	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	182.0	0	BX	0	19.114	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	183.0	0	BX	0	19.038	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	184.0	0	BX	0	19.023	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	185.0	0	BX	0	18.973	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	186.0	0	BX	0	18.790	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	187.0	0	BX	0	18.736	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	188.0	0	BX	0	18.740	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	189.0	0	BX	0	18.727	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	190.0	0	BX	0	18.717	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	191.0	0	BX	0	18.701	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	192.0	0	BX	0	18.689	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	193.0	0	BX	0	18.669	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	194.0	0	BX	0	18.650	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	195.0	0	BX	0	18.640	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	196.0	0	BX	0	18.634	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	197.0	0	BX	0	18.628	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	198.0	0	BX	0	18.623	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	199.0	0	BX	0	18.618	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	200.0	0	BX	0	18.604	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	201.0	0	BX	0	18.566	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	202.0	0	BX	0	18.545	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	203.0	0	BX	0	18.478	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	204.0	0	BX	0	18.451	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	205.0	0	BX	0	18.435	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	206.0	0	BX	0	18.414	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	207.0	0	BX	0	18.393	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	208.0	0	BX	0	18.366	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	209.0	0	BX	0	18.353	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	210.0	0	BX	0	18.301	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	211.0	0	BX	0	18.269	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	212.0	0	BX	0	18.265	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	213.0	0	BX	0	18.237	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	214.0	0	BX	0	18.228	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	215.0	0	BX	0	18.213	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	216.0	0	BX	0	18.201	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	217.0	0	BX	0	18.198	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	218.0	0	BX	0	18.181	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	219.0	0	BX	0	18.163	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	220.0	0	BX	0	18.166	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	221.0	0	BX	0	18.152	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	222.0	0	BX	0	18.134	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	223.0	0	BX	0	18.122	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	224.0	0	BX	0	18.095	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	225.0	0	BX	0	18.061	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	226.0	0	BX	0	18.034	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	227.0	0	BX	0	18.026	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	228.0	0	BX	0	18.008	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	229.0	0	BX	0	17.956	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	230.0	0	BX	0	17.921	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	231.0	0	BX	0	17.901	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	232.0	0	BX	0	17.853	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	233.0	0	BX	0	17.821	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	234.0	0	BX	0	17.805	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	235.0	0	BX	0	17.797	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	236.0	0	BX	0	17.795	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	237.0	0	BX	0	17.792	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	238.0	0	BX	0	17.784	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	239.0	0	BX	0	17.782	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	240.0	0	BX	0	17.770	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	241.0	0	BX	0	17.715	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	242.0	0	BX	0	17.675	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	243.0	0	BX	0	17.648	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	244.0	0	BX	0	17.637	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	245.0	0	BX	0	17.622	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	246.0	0	BX	0	17.614	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	247.0	0	BX	0	17.603	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	248.0	0	BX	0	17.598	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	249.0	0	BX	0	17.595	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	250.0	0	BX	0	17.583	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	251.0	0	BX	0	17.581	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	252.0	0	BX	0	17.576	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	253.0	0	BX	0	17.546	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	254.0	0	BX	0	17.513	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	255.0	0	BX	0	17.501	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	256.0	0	BX	0	17.495	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	257.0	0	BX	0	17.489	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	258.0	0	BX	0	17.481	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	259.0	0	BX	0	17.472	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	260.0	0	BX	0	17.460	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	261.0	0	BX	0	17.445	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	262.0	0	BX	0	17.428	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	263.0	0	BX	0	17.408	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	264.0	0	BX	0	17.373	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	265.0	0	BX	0	17.353	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	266.0	0	BX	0	17.323	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	267.0	0	BX	0	17.302	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	268.0	0	BX	0	17.280	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	269.0	0	BX	0	17.258	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	270.0	0	BX	0	17.222	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	271.0	0	BX	0	17.210	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	272.0	0	BX	0	17.193	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	273.0	0	BX	0	17.164	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	274.0	0	BX	0	17.155	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	275.0	0	BX	0	17.132	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	276.0	0	BX	0	17.114	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	277.0	0	BX	0	17.111	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	278.0	0	BX	0	17.099	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	279.0	0	BX	0	17.105	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	280.0	0	BX	0	17.094	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	281.0	0	BX	0	17.059	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	282.0	0	BX	0	17.033	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	283.0	0	BX	0	17.020	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	284.0	0	BX	0	17.013	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	285.0	0	BX	0	17.008	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	286.0	0	BX	0	16.993	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	287.0	0	BX	0	16.984	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	288.0	0	BX	0	16.964	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	289.0	0	BX	0	16.903	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	290.0	0	BX	0	16.889	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	291.0	0	BX	0	16.887	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	292.0	0	BX	0	16.852	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	293.0	0	BX	0	16.807	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	294.0	0	BX	0	16.811	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	295.0	0	BX	0	16.789	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	296.0	0	BX	0	16.780	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	297.0	0	BX	0	16.784	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	298.0	0	BX	0	16.757	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	299.0	0	BX	0	16.739	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	300.0	0	BX	0	16.734	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	301.0	0	BX	0	16.705	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	302.0	0	BX	0	16.695	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	303.0	0	BX	0	16.660	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	304.0	0	BX	0	16.639	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	305.0	0	BX	0	16.640	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	306.0	0	BX	0	16.618	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	307.0	0	BX	0	16.605	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	308.0	0	BX	0	16.577	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	309.0	0	BX	0	16.554	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	310.0	0	BX	0	16.551	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	311.0	0	BX	0	16.541	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	312.0	0	BX	0	16.521	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	313.0	0	BX	0	16.502	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	314.0	0	BX	0	16.481	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	315.0	0	BX	0	16.465	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	316.0	0	BX	0	16.440	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	317.0	0	BX	0	16.445	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	318.0	0	BX	0	16.471	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	319.0	0	BX	0	16.400	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	320.0	0	BX	0	16.385	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	321.0	0	BX	0	16.364	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	322.0	0	BX	0	16.348	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	323.0	0	BX	0	16.345	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	324.0	0	BX	0	16.334	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	325.0	0	BX	0	16.303	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	326.0	0	BX	0	16.233	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	327.0	0	BX	0	16.233	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	328.0	0	BX	0	16.210	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	329.0	0	BX	0	16.152	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	330.0	0	BX	0	16.100	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	331.0	0	BX	0	16.070	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	332.0	0	BX	0	16.050	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	333.0	0	BX	0	16.006	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	334.0	0	BX	0	15.972	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	335.0	0	BX	0	15.955	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	336.0	0	BX	0	15.945	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	337.0	0	BX	0	15.943	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	338.0	0	BX	0	15.919	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	339.0	0	BX	0	15.905	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	340.0	0	BX	0	15.861	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	341.0	0	BX	0	15.833	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	342.0	0	BX	0	15.806	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	343.0	0	BX	0	15.797	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	344.0	0	BX	0	15.769	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	345.0	0	BX	0	15.754	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	346.0	0	BX	0	15.744	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	347.0	0	BX	0	15.720	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	348.0	0	BX	0	15.675	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	349.0	0	BX	0	15.621	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	350.0	0	BX	0	15.541	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	351.0	0	BX	0	15.456	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	352.0	0	BX	0	15.354	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	353.0	0	BX	0	15.266	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	354.0	0	BX	0	15.227	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	355.0	0	BX	0	15.198	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	356.0	0	BX	0	15.172	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	357.0	0	BX	0	15.161	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	358.0	0	BX	0	15.138	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	359.0	0	BX	0	15.120	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	360.0	0	BX	0	15.089	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	361.0	0	BX	0	15.043	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	362.0	0	BX	0	14.985	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	363.0	0	BX	0	14.951	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	364.0	0	BX	0	14.905	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	365.0	0	BX	0	14.883	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	366.0	0	BX	0	14.871	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	367.0	0	BX	0	14.834	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	368.0	0	BX	0	14.800	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	369.0	0	BX	0	14.783	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	370.0	0	BX	0	14.765	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	371.0	0	BX	0	14.759	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	372.0	0	BX	0	14.756	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	373.0	0	BX	0	14.752	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	374.0	0	BX	0	14.727	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	375.0	0	BX	0	14.690	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	376.0	0	BX	0	14.658	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	377.0	0	BX	0	14.622	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	378.0	0	BX	0	14.625	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	379.0	0	BX	0	14.609	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	380.0	0	BX	0	14.592	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	381.0	0	BX	0	14.562	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	382.0	0	BX	0	14.557	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	383.0	0	BX	0	14.533	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	384.0	0	BX	0	14.496	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	385.0	0	BX	0	14.466	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	386.0	0	BX	0	14.440	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	387.0	0	BX	0	14.423	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	388.0	0	BX	0	14.401	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	389.0	0	BX	0	14.353	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	390.0	0	BX	0	14.286	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	391.0	0	BX	0	14.161	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	392.0	0	BX	0	14.100	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	393.0	0	BX	0	14.083	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	394.0	0	BX	0	14.058	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	395.0	0	BX	0	14.046	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	396.0	0	BX	0	14.032	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	397.0	0	BX	0	13.987	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	398.0	0	BX	0	13.902	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	399.0	0	BX	0	13.861	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	400.0	0	BX	0	13.861	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	401.0	0	BX	0	13.839	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	402.0	0	BX	0	13.838	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	403.0	0	BX	0	13.834	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	404.0	0	BX	0	13.816	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	405.0	0	BX	0	13.796	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	406.0	0	BX	0	13.726	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	407.0	0	BX	0	13.697	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	408.0	0	BX	0	13.673	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	409.0	0	BX	0	13.659	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	410.0	0	BX	0	13.639	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	411.0	0	BX	0	13.602	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	412.0	0	BX	0	13.575	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	413.0	0	BX	0	13.568	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	414.0	0	BX	0	13.545	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	415.0	0	BX	0	13.511	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	416.0	0	BX	0	13.489	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	417.0	0	BX	0	13.482	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	418.0	0	BX	0	13.460	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	419.0	0	BX	0	13.408	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	420.0	0	BX	0	13.306	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	421.0	0	BX	0	13.253	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	422.0	0	BX	0	13.236	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	423.0	0	BX	0	13.212	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	424.0	0	BX	0	13.191	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	425.0	0	BX	0	13.173	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	426.0	0	BX	0	13.157	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	427.0	0	BX	0	13.135	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	428.0	0	BX	0	13.104	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	429.0	0	BX	0	13.076	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	430.0	0	BX	0	13.065	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	431.0	0	BX	0	13.021	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	432.0	0	BX	0	12.963	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	433.0	0	BX	0	12.896	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	434.0	0	BX	0	12.850	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	435.0	0	BX	0	12.826	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	436.0	0	BX	0	12.804	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	437.0	0	BX	0	12.779	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	438.0	0	BX	0	12.732	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	439.0	0	BX	0	12.686	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	440.0	0	BX	0	12.653	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	441.0	0	BX	0	12.631	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	442.0	0	BX	0	12.609	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	443.0	0	BX	0	12.598	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	444.0	0	BX	0	12.564	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	445.0	0	BX	0	12.509	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	446.0	0	BX	0	12.490	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	447.0	0	BX	0	12.487	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	448.0	0	BX	0	12.476	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	449.0	0	BX	0	12.472	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	450.0	0	BX	0	12.462	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	451.0	0	BX	0	12.455	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	452.0	0	BX	0	12.403	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	453.0	0	BX	0	12.350	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	454.0	0	BX	0	12.322	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	455.0	0	BX	0	12.307	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	456.0	0	BX	0	12.301	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	457.0	0	BX	0	12.283	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	458.0	0	BX	0	12.253	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	459.0	0	BX	0	12.234	0
JLPT___2013460	002	C	05/30/2013	09:30	136.0250	23.1133	0	460.0	0	BX	0	12.221	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	0.0	0	BX	0	28.047	8
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	1.0	0	BX	0	28.938	8
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	2.0	0	BX	0	28.970	8
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	3.0	0	BX	0	28.979	8
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	4.0	0	BX	0	29.000	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	5.0	0	BX	0	28.982	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	6.0	0	BX	0	28.997	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	7.0	0	BX	0	28.982	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	8.0	0	BX	0	28.986	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	9.0	0	BX	0	28.979	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	10.0	0	BX	0	28.969	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	11.0	0	BX	0	28.979	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	12.0	0	BX	0	28.991	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	13.0	0	BX	0	28.983	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	14.0	0	BX	0	28.952	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	15.0	0	BX	0	28.826	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	16.0	0	BX	0	28.742	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	17.0	0	BX	0	28.618	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	18.0	0	BX	0	28.460	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	19.0	0	BX	0	28.330	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	20.0	0	BX	0	28.196	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	21.0	0	BX	0	27.999	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	22.0	0	BX	0	27.801	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	23.0	0	BX	0	27.579	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	24.0	0	BX	0	27.484	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	25.0	0	BX	0	27.433	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	26.0	0	BX	0	27.166	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	27.0	0	BX	0	27.058	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	28.0	0	BX	0	27.041	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	29.0	0	BX	0	26.786	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	30.0	0	BX	0	26.553	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	31.0	0	BX	0	26.365	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	32.0	0	BX	0	26.280	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	33.0	0	BX	0	26.225	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	34.0	0	BX	0	26.103	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	35.0	0	BX	0	26.017	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	36.0	0	BX	0	25.977	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	37.0	0	BX	0	25.874	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	38.0	0	BX	0	25.780	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	39.0	0	BX	0	25.665	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	40.0	0	BX	0	25.641	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	41.0	0	BX	0	25.590	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	42.0	0	BX	0	25.345	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	43.0	0	BX	0	25.233	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	44.0	0	BX	0	25.033	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	45.0	0	BX	0	24.872	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	46.0	0	BX	0	24.737	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	47.0	0	BX	0	24.660	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	48.0	0	BX	0	24.586	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	49.0	0	BX	0	24.443	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	50.0	0	BX	0	24.308	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	51.0	0	BX	0	24.263	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	52.0	0	BX	0	24.190	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	53.0	0	BX	0	24.045	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	54.0	0	BX	0	23.838	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	55.0	0	BX	0	23.716	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	56.0	0	BX	0	23.569	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	57.0	0	BX	0	23.430	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	58.0	0	BX	0	23.375	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	59.0	0	BX	0	23.343	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	60.0	0	BX	0	23.335	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	61.0	0	BX	0	23.322	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	62.0	0	BX	0	23.295	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	63.0	0	BX	0	23.312	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	64.0	0	BX	0	23.375	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	65.0	0	BX	0	23.370	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	66.0	0	BX	0	23.156	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	67.0	0	BX	0	23.110	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	68.0	0	BX	0	23.084	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	69.0	0	BX	0	23.055	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	70.0	0	BX	0	23.052	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	71.0	0	BX	0	23.043	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	72.0	0	BX	0	22.942	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	73.0	0	BX	0	22.889	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	74.0	0	BX	0	22.897	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	75.0	0	BX	0	22.897	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	76.0	0	BX	0	22.882	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	77.0	0	BX	0	22.879	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	78.0	0	BX	0	22.872	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	79.0	0	BX	0	22.813	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	80.0	0	BX	0	22.718	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	81.0	0	BX	0	22.703	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	82.0	0	BX	0	22.688	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	83.0	0	BX	0	22.632	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	84.0	0	BX	0	22.466	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	85.0	0	BX	0	22.394	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	86.0	0	BX	0	22.355	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	87.0	0	BX	0	22.328	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	88.0	0	BX	0	22.316	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	89.0	0	BX	0	22.277	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	90.0	0	BX	0	22.247	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	91.0	0	BX	0	22.232	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	92.0	0	BX	0	22.111	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	93.0	0	BX	0	22.026	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	94.0	0	BX	0	21.995	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	95.0	0	BX	0	21.917	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	96.0	0	BX	0	21.837	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	97.0	0	BX	0	21.831	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	98.0	0	BX	0	21.814	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	99.0	0	BX	0	21.795	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	100.0	0	BX	0	21.770	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	101.0	0	BX	0	21.758	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	102.0	0	BX	0	21.715	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	103.0	0	BX	0	21.559	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	104.0	0	BX	0	21.522	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	105.0	0	BX	0	21.510	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	106.0	0	BX	0	21.499	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	107.0	0	BX	0	21.466	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	108.0	0	BX	0	21.448	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	109.0	0	BX	0	21.420	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	110.0	0	BX	0	21.388	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	111.0	0	BX	0	21.267	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	112.0	0	BX	0	21.151	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	113.0	0	BX	0	21.093	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	114.0	0	BX	0	21.042	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	115.0	0	BX	0	20.996	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	116.0	0	BX	0	20.953	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	117.0	0	BX	0	20.916	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	118.0	0	BX	0	20.859	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	119.0	0	BX	0	20.826	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	120.0	0	BX	0	20.803	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	121.0	0	BX	0	20.788	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	122.0	0	BX	0	20.744	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	123.0	0	BX	0	20.702	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	124.0	0	BX	0	20.613	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	125.0	0	BX	0	20.522	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	126.0	0	BX	0	20.492	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	127.0	0	BX	0	20.453	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	128.0	0	BX	0	20.436	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	129.0	0	BX	0	20.430	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	130.0	0	BX	0	20.431	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	131.0	0	BX	0	20.434	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	132.0	0	BX	0	20.429	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	133.0	0	BX	0	20.417	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	134.0	0	BX	0	20.358	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	135.0	0	BX	0	20.286	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	136.0	0	BX	0	20.251	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	137.0	0	BX	0	20.198	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	138.0	0	BX	0	20.130	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	139.0	0	BX	0	20.080	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	140.0	0	BX	0	20.050	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	141.0	0	BX	0	19.923	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	142.0	0	BX	0	19.868	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	143.0	0	BX	0	19.802	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	144.0	0	BX	0	19.714	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	145.0	0	BX	0	19.623	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	146.0	0	BX	0	19.576	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	147.0	0	BX	0	19.526	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	148.0	0	BX	0	19.502	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	149.0	0	BX	0	19.463	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	150.0	0	BX	0	19.447	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	151.0	0	BX	0	19.399	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	152.0	0	BX	0	19.365	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	153.0	0	BX	0	19.349	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	154.0	0	BX	0	19.344	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	155.0	0	BX	0	19.330	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	156.0	0	BX	0	19.300	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	157.0	0	BX	0	19.273	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	158.0	0	BX	0	19.213	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	159.0	0	BX	0	19.091	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	160.0	0	BX	0	19.065	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	161.0	0	BX	0	19.035	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	162.0	0	BX	0	19.007	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	163.0	0	BX	0	18.969	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	164.0	0	BX	0	18.920	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	165.0	0	BX	0	18.888	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	166.0	0	BX	0	18.849	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	167.0	0	BX	0	18.809	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	168.0	0	BX	0	18.799	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	169.0	0	BX	0	18.798	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	170.0	0	BX	0	18.796	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	171.0	0	BX	0	18.796	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	172.0	0	BX	0	18.787	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	173.0	0	BX	0	18.782	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	174.0	0	BX	0	18.741	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	175.0	0	BX	0	18.692	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	176.0	0	BX	0	18.636	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	177.0	0	BX	0	18.594	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	178.0	0	BX	0	18.565	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	179.0	0	BX	0	18.549	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	180.0	0	BX	0	18.523	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	181.0	0	BX	0	18.475	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	182.0	0	BX	0	18.401	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	183.0	0	BX	0	18.331	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	184.0	0	BX	0	18.264	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	185.0	0	BX	0	18.188	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	186.0	0	BX	0	18.165	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	187.0	0	BX	0	18.130	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	188.0	0	BX	0	18.050	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	189.0	0	BX	0	17.999	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	190.0	0	BX	0	17.957	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	191.0	0	BX	0	17.936	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	192.0	0	BX	0	17.913	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	193.0	0	BX	0	17.899	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	194.0	0	BX	0	17.883	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	195.0	0	BX	0	17.872	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	196.0	0	BX	0	17.852	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	197.0	0	BX	0	17.821	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	198.0	0	BX	0	17.770	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	199.0	0	BX	0	17.724	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	200.0	0	BX	0	17.685	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	201.0	0	BX	0	17.657	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	202.0	0	BX	0	17.632	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	203.0	0	BX	0	17.593	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	204.0	0	BX	0	17.560	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	205.0	0	BX	0	17.543	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	206.0	0	BX	0	17.535	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	207.0	0	BX	0	17.503	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	208.0	0	BX	0	17.484	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	209.0	0	BX	0	17.477	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	210.0	0	BX	0	17.473	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	211.0	0	BX	0	17.462	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	212.0	0	BX	0	17.452	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	213.0	0	BX	0	17.444	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	214.0	0	BX	0	17.430	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	215.0	0	BX	0	17.402	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	216.0	0	BX	0	17.345	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	217.0	0	BX	0	17.295	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	218.0	0	BX	0	17.282	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	219.0	0	BX	0	17.278	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	220.0	0	BX	0	17.265	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	221.0	0	BX	0	17.251	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	222.0	0	BX	0	17.249	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	223.0	0	BX	0	17.238	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	224.0	0	BX	0	17.228	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	225.0	0	BX	0	17.212	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	226.0	0	BX	0	17.190	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	227.0	0	BX	0	17.177	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	228.0	0	BX	0	17.173	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	229.0	0	BX	0	17.141	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	230.0	0	BX	0	17.125	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	231.0	0	BX	0	17.122	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	232.0	0	BX	0	17.111	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	233.0	0	BX	0	17.091	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	234.0	0	BX	0	17.074	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	235.0	0	BX	0	17.077	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	236.0	0	BX	0	17.055	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	237.0	0	BX	0	17.043	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	238.0	0	BX	0	17.037	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	239.0	0	BX	0	17.016	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	240.0	0	BX	0	17.023	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	241.0	0	BX	0	17.016	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	242.0	0	BX	0	17.000	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	243.0	0	BX	0	16.988	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	244.0	0	BX	0	16.954	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	245.0	0	BX	0	16.925	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	246.0	0	BX	0	16.906	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	247.0	0	BX	0	16.844	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	248.0	0	BX	0	16.809	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	249.0	0	BX	0	16.806	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	250.0	0	BX	0	16.795	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	251.0	0	BX	0	16.785	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	252.0	0	BX	0	16.780	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	253.0	0	BX	0	16.759	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	254.0	0	BX	0	16.732	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	255.0	0	BX	0	16.703	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	256.0	0	BX	0	16.666	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	257.0	0	BX	0	16.650	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	258.0	0	BX	0	16.640	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	259.0	0	BX	0	16.629	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	260.0	0	BX	0	16.611	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	261.0	0	BX	0	16.600	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	262.0	0	BX	0	16.580	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	263.0	0	BX	0	16.522	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	264.0	0	BX	0	16.474	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	265.0	0	BX	0	16.461	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	266.0	0	BX	0	16.429	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	267.0	0	BX	0	16.418	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	268.0	0	BX	0	16.420	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	269.0	0	BX	0	16.404	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	270.0	0	BX	0	16.399	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	271.0	0	BX	0	16.376	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	272.0	0	BX	0	16.320	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	273.0	0	BX	0	16.311	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	274.0	0	BX	0	16.302	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	275.0	0	BX	0	16.296	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	276.0	0	BX	0	16.284	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	277.0	0	BX	0	16.274	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	278.0	0	BX	0	16.231	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	279.0	0	BX	0	16.169	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	280.0	0	BX	0	16.122	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	281.0	0	BX	0	16.063	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	282.0	0	BX	0	16.056	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	283.0	0	BX	0	16.037	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	284.0	0	BX	0	15.978	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	285.0	0	BX	0	15.925	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	286.0	0	BX	0	15.879	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	287.0	0	BX	0	15.849	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	288.0	0	BX	0	15.838	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	289.0	0	BX	0	15.838	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	290.0	0	BX	0	15.817	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	291.0	0	BX	0	15.795	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	292.0	0	BX	0	15.786	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	293.0	0	BX	0	15.740	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	294.0	0	BX	0	15.746	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	295.0	0	BX	0	15.738	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	296.0	0	BX	0	15.727	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	297.0	0	BX	0	15.704	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	298.0	0	BX	0	15.671	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	299.0	0	BX	0	15.614	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	300.0	0	BX	0	15.536	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	301.0	0	BX	0	15.477	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	302.0	0	BX	0	15.441	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	303.0	0	BX	0	15.438	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	304.0	0	BX	0	15.407	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	305.0	0	BX	0	15.366	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	306.0	0	BX	0	15.301	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	307.0	0	BX	0	15.278	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	308.0	0	BX	0	15.254	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	309.0	0	BX	0	15.237	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	310.0	0	BX	0	15.223	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	311.0	0	BX	0	15.209	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	312.0	0	BX	0	15.204	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	313.0	0	BX	0	15.210	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	314.0	0	BX	0	15.158	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	315.0	0	BX	0	15.165	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	316.0	0	BX	0	15.115	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	317.0	0	BX	0	15.057	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	318.0	0	BX	0	15.002	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	319.0	0	BX	0	14.983	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	320.0	0	BX	0	14.957	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	321.0	0	BX	0	14.924	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	322.0	0	BX	0	14.928	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	323.0	0	BX	0	14.900	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	324.0	0	BX	0	14.884	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	325.0	0	BX	0	14.835	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	326.0	0	BX	0	14.838	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	327.0	0	BX	0	14.802	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	328.0	0	BX	0	14.688	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	329.0	0	BX	0	14.658	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	330.0	0	BX	0	14.606	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	331.0	0	BX	0	14.577	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	332.0	0	BX	0	14.567	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	333.0	0	BX	0	14.467	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	334.0	0	BX	0	14.345	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	335.0	0	BX	0	14.282	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	336.0	0	BX	0	14.246	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	337.0	0	BX	0	14.229	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	338.0	0	BX	0	14.222	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	339.0	0	BX	0	14.185	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	340.0	0	BX	0	14.148	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	341.0	0	BX	0	14.136	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	342.0	0	BX	0	14.093	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	343.0	0	BX	0	14.076	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	344.0	0	BX	0	13.995	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	345.0	0	BX	0	13.927	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	346.0	0	BX	0	13.796	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	347.0	0	BX	0	13.720	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	348.0	0	BX	0	13.691	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	349.0	0	BX	0	13.649	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	350.0	0	BX	0	13.611	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	351.0	0	BX	0	13.579	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	352.0	0	BX	0	13.541	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	353.0	0	BX	0	13.511	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	354.0	0	BX	0	13.476	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	355.0	0	BX	0	13.448	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	356.0	0	BX	0	13.427	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	357.0	0	BX	0	13.434	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	358.0	0	BX	0	13.410	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	359.0	0	BX	0	13.408	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	360.0	0	BX	0	13.417	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	361.0	0	BX	0	13.397	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	362.0	0	BX	0	13.391	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	363.0	0	BX	0	13.353	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	364.0	0	BX	0	13.325	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	365.0	0	BX	0	13.293	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	366.0	0	BX	0	13.274	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	367.0	0	BX	0	13.256	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	368.0	0	BX	0	13.201	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	369.0	0	BX	0	13.164	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	370.0	0	BX	0	13.112	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	371.0	0	BX	0	13.057	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	372.0	0	BX	0	13.005	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	373.0	0	BX	0	12.980	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	374.0	0	BX	0	12.966	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	375.0	0	BX	0	12.907	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	376.0	0	BX	0	12.874	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	377.0	0	BX	0	12.869	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	378.0	0	BX	0	12.872	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	379.0	0	BX	0	12.842	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	380.0	0	BX	0	12.824	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	381.0	0	BX	0	12.815	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	382.0	0	BX	0	12.766	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	383.0	0	BX	0	12.709	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	384.0	0	BX	0	12.687	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	385.0	0	BX	0	12.677	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	386.0	0	BX	0	12.667	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	387.0	0	BX	0	12.640	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	388.0	0	BX	0	12.590	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	389.0	0	BX	0	12.555	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	390.0	0	BX	0	12.530	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	391.0	0	BX	0	12.528	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	392.0	0	BX	0	12.494	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	393.0	0	BX	0	12.441	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	394.0	0	BX	0	12.383	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	395.0	0	BX	0	12.297	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	396.0	0	BX	0	12.249	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	397.0	0	BX	0	12.237	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	398.0	0	BX	0	12.226	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	399.0	0	BX	0	12.217	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	400.0	0	BX	0	12.209	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	401.0	0	BX	0	12.189	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	402.0	0	BX	0	12.140	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	403.0	0	BX	0	12.124	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	404.0	0	BX	0	12.115	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	405.0	0	BX	0	12.105	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	406.0	0	BX	0	12.120	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	407.0	0	BX	0	12.107	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	408.0	0	BX	0	12.084	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	409.0	0	BX	0	12.042	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	410.0	0	BX	0	12.015	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	411.0	0	BX	0	12.011	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	412.0	0	BX	0	11.989	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	413.0	0	BX	0	11.948	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	414.0	0	BX	0	11.938	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	415.0	0	BX	0	11.929	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	416.0	0	BX	0	11.907	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	417.0	0	BX	0	11.919	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	418.0	0	BX	0	11.887	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	419.0	0	BX	0	11.852	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	420.0	0	BX	0	11.799	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	421.0	0	BX	0	11.783	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	422.0	0	BX	0	11.751	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	423.0	0	BX	0	11.714	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	424.0	0	BX	0	11.690	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	425.0	0	BX	0	11.636	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	426.0	0	BX	0	11.582	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	427.0	0	BX	0	11.564	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	428.0	0	BX	0	11.566	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	429.0	0	BX	0	11.560	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	430.0	0	BX	0	11.537	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	431.0	0	BX	0	11.473	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	432.0	0	BX	0	11.383	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	433.0	0	BX	0	11.322	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	434.0	0	BX	0	11.297	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	435.0	0	BX	0	11.231	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	436.0	0	BX	0	11.195	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	437.0	0	BX	0	11.155	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	438.0	0	BX	0	11.142	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	439.0	0	BX	0	11.141	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	440.0	0	BX	0	11.125	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	441.0	0	BX	0	11.101	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	442.0	0	BX	0	11.074	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	443.0	0	BX	0	11.038	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	444.0	0	BX	0	11.008	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	445.0	0	BX	0	10.949	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	446.0	0	BX	0	10.891	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	447.0	0	BX	0	10.847	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	448.0	0	BX	0	10.822	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	449.0	0	BX	0	10.807	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	450.0	0	BX	0	10.784	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	451.0	0	BX	0	10.736	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	452.0	0	BX	0	10.709	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	453.0	0	BX	0	10.701	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	454.0	0	BX	0	10.662	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	455.0	0	BX	0	10.634	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	456.0	0	BX	0	10.632	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	457.0	0	BX	0	10.602	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	458.0	0	BX	0	10.571	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	459.0	0	BX	0	10.553	0
JLPT___2013461	001	C	06/07/2013	20:45	136.0917	22.0000	0	460.0	0	BX	0	10.546	
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	0.0	0	BX	0	29.178	8
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	1.0	0	BX	0	28.457	8
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	2.0	0	BX	0	28.043	8
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	3.0	0	BX	0	27.920	8
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	4.0	0	BX	0	27.891	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	5.0	0	BX	0	27.866	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	6.0	0	BX	0	27.845	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	7.0	0	BX	0	27.848	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	8.0	0	BX	0	27.833	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	9.0	0	BX	0	27.827	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	10.0	0	BX	0	27.820	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	11.0	0	BX	0	27.801	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	12.0	0	BX	0	27.777	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	13.0	0	BX	0	27.635	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	14.0	0	BX	0	27.565	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	15.0	0	BX	0	27.544	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	16.0	0	BX	0	27.450	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	17.0	0	BX	0	27.259	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	18.0	0	BX	0	27.072	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	19.0	0	BX	0	26.818	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	20.0	0	BX	0	26.645	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	21.0	0	BX	0	26.333	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	22.0	0	BX	0	26.167	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	23.0	0	BX	0	26.018	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	24.0	0	BX	0	25.890	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	25.0	0	BX	0	25.464	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	26.0	0	BX	0	25.340	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	27.0	0	BX	0	25.240	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	28.0	0	BX	0	25.150	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	29.0	0	BX	0	25.102	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	30.0	0	BX	0	25.043	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	31.0	0	BX	0	25.004	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	32.0	0	BX	0	24.976	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	33.0	0	BX	0	24.963	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	34.0	0	BX	0	24.920	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	35.0	0	BX	0	24.891	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	36.0	0	BX	0	24.878	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	37.0	0	BX	0	24.868	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	38.0	0	BX	0	24.844	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	39.0	0	BX	0	24.812	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	40.0	0	BX	0	24.769	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	41.0	0	BX	0	24.747	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	42.0	0	BX	0	24.719	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	43.0	0	BX	0	24.655	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	44.0	0	BX	0	24.613	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	45.0	0	BX	0	24.547	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	46.0	0	BX	0	24.507	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	47.0	0	BX	0	24.479	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	48.0	0	BX	0	24.477	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	49.0	0	BX	0	24.444	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	50.0	0	BX	0	24.374	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	51.0	0	BX	0	24.296	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	52.0	0	BX	0	24.264	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	53.0	0	BX	0	24.223	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	54.0	0	BX	0	24.119	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	55.0	0	BX	0	24.049	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	56.0	0	BX	0	23.989	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	57.0	0	BX	0	23.808	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	58.0	0	BX	0	23.763	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	59.0	0	BX	0	23.738	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	60.0	0	BX	0	23.688	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	61.0	0	BX	0	23.595	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	62.0	0	BX	0	23.509	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	63.0	0	BX	0	23.504	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	64.0	0	BX	0	23.454	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	65.0	0	BX	0	23.335	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	66.0	0	BX	0	23.290	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	67.0	0	BX	0	23.272	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	68.0	0	BX	0	23.241	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	69.0	0	BX	0	23.202	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	70.0	0	BX	0	23.193	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	71.0	0	BX	0	23.184	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	72.0	0	BX	0	23.124	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	73.0	0	BX	0	23.069	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	74.0	0	BX	0	22.975	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	75.0	0	BX	0	22.916	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	76.0	0	BX	0	22.913	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	77.0	0	BX	0	22.822	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	78.0	0	BX	0	22.566	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	79.0	0	BX	0	22.433	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	80.0	0	BX	0	22.353	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	81.0	0	BX	0	22.159	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	82.0	0	BX	0	22.104	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	83.0	0	BX	0	22.041	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	84.0	0	BX	0	21.991	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	85.0	0	BX	0	21.964	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	86.0	0	BX	0	21.952	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	87.0	0	BX	0	21.947	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	88.0	0	BX	0	21.945	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	89.0	0	BX	0	21.921	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	90.0	0	BX	0	21.880	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	91.0	0	BX	0	21.797	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	92.0	0	BX	0	21.774	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	93.0	0	BX	0	21.767	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	94.0	0	BX	0	21.742	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	95.0	0	BX	0	21.671	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	96.0	0	BX	0	21.619	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	97.0	0	BX	0	21.586	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	98.0	0	BX	0	21.557	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	99.0	0	BX	0	21.514	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	100.0	0	BX	0	21.470	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	101.0	0	BX	0	21.403	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	102.0	0	BX	0	21.336	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	103.0	0	BX	0	21.260	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	104.0	0	BX	0	21.155	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	105.0	0	BX	0	21.119	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	106.0	0	BX	0	21.087	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	107.0	0	BX	0	21.042	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	108.0	0	BX	0	21.001	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	109.0	0	BX	0	20.976	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	110.0	0	BX	0	20.957	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	111.0	0	BX	0	20.797	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	112.0	0	BX	0	20.697	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	113.0	0	BX	0	20.625	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	114.0	0	BX	0	20.590	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	115.0	0	BX	0	20.564	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	116.0	0	BX	0	20.517	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	117.0	0	BX	0	20.424	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	118.0	0	BX	0	20.326	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	119.0	0	BX	0	20.252	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	120.0	0	BX	0	20.208	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	121.0	0	BX	0	20.195	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	122.0	0	BX	0	20.174	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	123.0	0	BX	0	20.154	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	124.0	0	BX	0	20.102	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	125.0	0	BX	0	20.074	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	126.0	0	BX	0	20.033	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	127.0	0	BX	0	19.993	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	128.0	0	BX	0	19.972	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	129.0	0	BX	0	19.945	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	130.0	0	BX	0	19.859	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	131.0	0	BX	0	19.792	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	132.0	0	BX	0	19.773	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	133.0	0	BX	0	19.766	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	134.0	0	BX	0	19.753	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	135.0	0	BX	0	19.698	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	136.0	0	BX	0	19.635	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	137.0	0	BX	0	19.579	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	138.0	0	BX	0	19.547	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	139.0	0	BX	0	19.521	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	140.0	0	BX	0	19.499	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	141.0	0	BX	0	19.479	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	142.0	0	BX	0	19.436	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	143.0	0	BX	0	19.418	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	144.0	0	BX	0	19.416	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	145.0	0	BX	0	19.413	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	146.0	0	BX	0	19.402	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	147.0	0	BX	0	19.386	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	148.0	0	BX	0	19.355	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	149.0	0	BX	0	19.290	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	150.0	0	BX	0	19.272	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	151.0	0	BX	0	19.251	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	152.0	0	BX	0	19.253	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	153.0	0	BX	0	19.250	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	154.0	0	BX	0	19.238	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	155.0	0	BX	0	19.234	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	156.0	0	BX	0	19.213	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	157.0	0	BX	0	19.200	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	158.0	0	BX	0	19.187	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	159.0	0	BX	0	19.184	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	160.0	0	BX	0	19.175	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	161.0	0	BX	0	19.164	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	162.0	0	BX	0	19.157	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	163.0	0	BX	0	19.131	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	164.0	0	BX	0	19.124	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	165.0	0	BX	0	19.098	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	166.0	0	BX	0	19.087	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	167.0	0	BX	0	19.084	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	168.0	0	BX	0	19.097	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	169.0	0	BX	0	19.098	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	170.0	0	BX	0	19.064	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	171.0	0	BX	0	19.034	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	172.0	0	BX	0	18.982	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	173.0	0	BX	0	18.959	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	174.0	0	BX	0	18.951	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	175.0	0	BX	0	18.916	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	176.0	0	BX	0	18.846	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	177.0	0	BX	0	18.826	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	178.0	0	BX	0	18.793	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	179.0	0	BX	0	18.708	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	180.0	0	BX	0	18.692	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	181.0	0	BX	0	18.643	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	182.0	0	BX	0	18.617	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	183.0	0	BX	0	18.597	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	184.0	0	BX	0	18.570	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	185.0	0	BX	0	18.545	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	186.0	0	BX	0	18.544	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	187.0	0	BX	0	18.522	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	188.0	0	BX	0	18.513	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	189.0	0	BX	0	18.484	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	190.0	0	BX	0	18.476	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	191.0	0	BX	0	18.461	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	192.0	0	BX	0	18.433	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	193.0	0	BX	0	18.402	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	194.0	0	BX	0	18.386	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	195.0	0	BX	0	18.361	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	196.0	0	BX	0	18.358	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	197.0	0	BX	0	18.331	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	198.0	0	BX	0	18.307	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	199.0	0	BX	0	18.290	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	200.0	0	BX	0	18.260	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	201.0	0	BX	0	18.238	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	202.0	0	BX	0	18.226	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	203.0	0	BX	0	18.180	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	204.0	0	BX	0	18.151	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	205.0	0	BX	0	18.117	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	206.0	0	BX	0	18.066	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	207.0	0	BX	0	18.008	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	208.0	0	BX	0	17.965	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	209.0	0	BX	0	17.930	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	210.0	0	BX	0	17.897	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	211.0	0	BX	0	17.856	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	212.0	0	BX	0	17.840	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	213.0	0	BX	0	17.796	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	214.0	0	BX	0	17.768	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	215.0	0	BX	0	17.751	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	216.0	0	BX	0	17.717	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	217.0	0	BX	0	17.699	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	218.0	0	BX	0	17.666	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	219.0	0	BX	0	17.632	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	220.0	0	BX	0	17.623	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	221.0	0	BX	0	17.616	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	222.0	0	BX	0	17.608	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	223.0	0	BX	0	17.588	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	224.0	0	BX	0	17.574	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	225.0	0	BX	0	17.570	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	226.0	0	BX	0	17.538	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	227.0	0	BX	0	17.519	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	228.0	0	BX	0	17.500	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	229.0	0	BX	0	17.466	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	230.0	0	BX	0	17.437	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	231.0	0	BX	0	17.427	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	232.0	0	BX	0	17.408	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	233.0	0	BX	0	17.397	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	234.0	0	BX	0	17.400	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	235.0	0	BX	0	17.387	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	236.0	0	BX	0	17.394	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	237.0	0	BX	0	17.384	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	238.0	0	BX	0	17.360	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	239.0	0	BX	0	17.348	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	240.0	0	BX	0	17.361	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	241.0	0	BX	0	17.342	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	242.0	0	BX	0	17.317	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	243.0	0	BX	0	17.306	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	244.0	0	BX	0	17.276	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	245.0	0	BX	0	17.269	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	246.0	0	BX	0	17.256	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	247.0	0	BX	0	17.272	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	248.0	0	BX	0	17.254	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	249.0	0	BX	0	17.219	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	250.0	0	BX	0	17.212	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	251.0	0	BX	0	17.184	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	252.0	0	BX	0	17.177	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	253.0	0	BX	0	17.164	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	254.0	0	BX	0	17.144	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	255.0	0	BX	0	17.130	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	256.0	0	BX	0	17.101	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	257.0	0	BX	0	17.099	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	258.0	0	BX	0	17.091	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	259.0	0	BX	0	17.048	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	260.0	0	BX	0	17.034	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	261.0	0	BX	0	17.014	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	262.0	0	BX	0	16.985	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	263.0	0	BX	0	16.961	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	264.0	0	BX	0	16.938	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	265.0	0	BX	0	16.910	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	266.0	0	BX	0	16.901	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	267.0	0	BX	0	16.853	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	268.0	0	BX	0	16.844	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	269.0	0	BX	0	16.809	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	270.0	0	BX	0	16.797	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	271.0	0	BX	0	16.808	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	272.0	0	BX	0	16.812	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	273.0	0	BX	0	16.798	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	274.0	0	BX	0	16.790	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	275.0	0	BX	0	16.794	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	276.0	0	BX	0	16.792	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	277.0	0	BX	0	16.768	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	278.0	0	BX	0	16.758	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	279.0	0	BX	0	16.734	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	280.0	0	BX	0	16.668	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	281.0	0	BX	0	16.628	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	282.0	0	BX	0	16.618	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	283.0	0	BX	0	16.611	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	284.0	0	BX	0	16.552	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	285.0	0	BX	0	16.520	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	286.0	0	BX	0	16.512	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	287.0	0	BX	0	16.498	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	288.0	0	BX	0	16.499	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	289.0	0	BX	0	16.463	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	290.0	0	BX	0	16.449	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	291.0	0	BX	0	16.433	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	292.0	0	BX	0	16.411	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	293.0	0	BX	0	16.351	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	294.0	0	BX	0	16.329	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	295.0	0	BX	0	16.309	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	296.0	0	BX	0	16.296	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	297.0	0	BX	0	16.294	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	298.0	0	BX	0	16.273	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	299.0	0	BX	0	16.272	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	300.0	0	BX	0	16.268	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	301.0	0	BX	0	16.232	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	302.0	0	BX	0	16.200	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	303.0	0	BX	0	16.177	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	304.0	0	BX	0	16.168	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	305.0	0	BX	0	16.140	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	306.0	0	BX	0	16.118	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	307.0	0	BX	0	16.102	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	308.0	0	BX	0	16.070	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	309.0	0	BX	0	16.053	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	310.0	0	BX	0	15.981	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	311.0	0	BX	0	15.979	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	312.0	0	BX	0	15.974	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	313.0	0	BX	0	15.952	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	314.0	0	BX	0	15.890	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	315.0	0	BX	0	15.823	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	316.0	0	BX	0	15.784	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	317.0	0	BX	0	15.781	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	318.0	0	BX	0	15.745	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	319.0	0	BX	0	15.746	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	320.0	0	BX	0	15.734	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	321.0	0	BX	0	15.731	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	322.0	0	BX	0	15.743	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	323.0	0	BX	0	15.725	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	324.0	0	BX	0	15.714	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	325.0	0	BX	0	15.711	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	326.0	0	BX	0	15.712	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	327.0	0	BX	0	15.675	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	328.0	0	BX	0	15.665	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	329.0	0	BX	0	15.591	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	330.0	0	BX	0	15.493	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	331.0	0	BX	0	15.452	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	332.0	0	BX	0	15.409	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	333.0	0	BX	0	15.372	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	334.0	0	BX	0	15.347	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	335.0	0	BX	0	15.337	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	336.0	0	BX	0	15.310	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	337.0	0	BX	0	15.288	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	338.0	0	BX	0	15.285	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	339.0	0	BX	0	15.259	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	340.0	0	BX	0	15.213	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	341.0	0	BX	0	15.195	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	342.0	0	BX	0	15.155	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	343.0	0	BX	0	15.062	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	344.0	0	BX	0	15.001	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	345.0	0	BX	0	14.974	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	346.0	0	BX	0	14.948	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	347.0	0	BX	0	14.911	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	348.0	0	BX	0	14.903	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	349.0	0	BX	0	14.843	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	350.0	0	BX	0	14.846	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	351.0	0	BX	0	14.837	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	352.0	0	BX	0	14.823	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	353.0	0	BX	0	14.804	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	354.0	0	BX	0	14.784	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	355.0	0	BX	0	14.783	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	356.0	0	BX	0	14.786	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	357.0	0	BX	0	14.779	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	358.0	0	BX	0	14.770	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	359.0	0	BX	0	14.767	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	360.0	0	BX	0	14.723	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	361.0	0	BX	0	14.701	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	362.0	0	BX	0	14.701	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	363.0	0	BX	0	14.637	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	364.0	0	BX	0	14.511	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	365.0	0	BX	0	14.467	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	366.0	0	BX	0	14.446	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	367.0	0	BX	0	14.405	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	368.0	0	BX	0	14.379	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	369.0	0	BX	0	14.352	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	370.0	0	BX	0	14.296	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	371.0	0	BX	0	14.274	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	372.0	0	BX	0	14.260	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	373.0	0	BX	0	14.259	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	374.0	0	BX	0	14.216	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	375.0	0	BX	0	14.147	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	376.0	0	BX	0	14.116	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	377.0	0	BX	0	14.093	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	378.0	0	BX	0	14.038	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	379.0	0	BX	0	14.018	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	380.0	0	BX	0	13.970	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	381.0	0	BX	0	13.938	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	382.0	0	BX	0	13.899	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	383.0	0	BX	0	13.860	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	384.0	0	BX	0	13.810	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	385.0	0	BX	0	13.729	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	386.0	0	BX	0	13.727	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	387.0	0	BX	0	13.721	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	388.0	0	BX	0	13.685	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	389.0	0	BX	0	13.625	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	390.0	0	BX	0	13.576	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	391.0	0	BX	0	13.568	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	392.0	0	BX	0	13.509	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	393.0	0	BX	0	13.459	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	394.0	0	BX	0	13.427	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	395.0	0	BX	0	13.376	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	396.0	0	BX	0	13.332	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	397.0	0	BX	0	13.285	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	398.0	0	BX	0	13.262	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	399.0	0	BX	0	13.224	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	400.0	0	BX	0	13.224	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	401.0	0	BX	0	13.212	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	402.0	0	BX	0	13.202	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	403.0	0	BX	0	13.165	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	404.0	0	BX	0	13.170	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	405.0	0	BX	0	13.159	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	406.0	0	BX	0	13.144	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	407.0	0	BX	0	13.090	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	408.0	0	BX	0	13.030	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	409.0	0	BX	0	12.951	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	410.0	0	BX	0	12.865	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	411.0	0	BX	0	12.845	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	412.0	0	BX	0	12.857	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	413.0	0	BX	0	12.853	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	414.0	0	BX	0	12.863	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	415.0	0	BX	0	12.850	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	416.0	0	BX	0	12.845	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	417.0	0	BX	0	12.805	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	418.0	0	BX	0	12.739	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	419.0	0	BX	0	12.730	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	420.0	0	BX	0	12.716	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	421.0	0	BX	0	12.680	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	422.0	0	BX	0	12.641	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	423.0	0	BX	0	12.595	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	424.0	0	BX	0	12.584	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	425.0	0	BX	0	12.531	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	426.0	0	BX	0	12.455	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	427.0	0	BX	0	12.436	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	428.0	0	BX	0	12.424	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	429.0	0	BX	0	12.405	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	430.0	0	BX	0	12.412	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	431.0	0	BX	0	12.386	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	432.0	0	BX	0	12.378	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	433.0	0	BX	0	12.341	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	434.0	0	BX	0	12.346	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	435.0	0	BX	0	12.324	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	436.0	0	BX	0	12.269	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	437.0	0	BX	0	12.199	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	438.0	0	BX	0	12.114	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	439.0	0	BX	0	12.051	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	440.0	0	BX	0	12.028	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	441.0	0	BX	0	11.973	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	442.0	0	BX	0	11.938	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	443.0	0	BX	0	11.926	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	444.0	0	BX	0	11.865	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	445.0	0	BX	0	11.886	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	446.0	0	BX	0	11.867	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	447.0	0	BX	0	11.852	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	448.0	0	BX	0	11.820	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	449.0	0	BX	0	11.784	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	450.0	0	BX	0	11.739	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	451.0	0	BX	0	11.741	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	452.0	0	BX	0	11.728	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	453.0	0	BX	0	11.715	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	454.0	0	BX	0	11.723	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	455.0	0	BX	0	11.692	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	456.0	0	BX	0	11.641	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	457.0	0	BX	0	11.606	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	458.0	0	BX	0	11.616	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	459.0	0	BX	0	11.588	0
JLPT___2013461	002	C	06/08/2013	01:19	136.4933	23.0017	0	460.0	0	BX	0	11.585	
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	0.0	0	BX	0	30.544	8
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	1.0	0	BX	0	29.083	8
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	2.0	0	BX	0	28.918	8
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	3.0	0	BX	0	28.803	8
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	4.0	0	BX	0	28.766	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	5.0	0	BX	0	28.724	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	6.0	0	BX	0	28.725	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	7.0	0	BX	0	28.723	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	8.0	0	BX	0	28.702	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	9.0	0	BX	0	28.703	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	10.0	0	BX	0	28.687	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	11.0	0	BX	0	28.679	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	12.0	0	BX	0	28.678	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	13.0	0	BX	0	28.679	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	14.0	0	BX	0	28.663	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	15.0	0	BX	0	28.663	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	16.0	0	BX	0	28.664	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	17.0	0	BX	0	28.542	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	18.0	0	BX	0	28.259	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	19.0	0	BX	0	27.801	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	20.0	0	BX	0	27.518	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	21.0	0	BX	0	27.262	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	22.0	0	BX	0	27.111	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	23.0	0	BX	0	27.004	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	24.0	0	BX	0	26.804	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	25.0	0	BX	0	26.602	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	26.0	0	BX	0	26.435	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	27.0	0	BX	0	26.323	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	28.0	0	BX	0	26.254	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	29.0	0	BX	0	26.130	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	30.0	0	BX	0	25.984	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	31.0	0	BX	0	25.865	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	32.0	0	BX	0	25.680	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	33.0	0	BX	0	25.576	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	34.0	0	BX	0	25.504	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	35.0	0	BX	0	25.399	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	36.0	0	BX	0	25.370	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	37.0	0	BX	0	25.243	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	38.0	0	BX	0	25.184	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	39.0	0	BX	0	25.166	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	40.0	0	BX	0	25.112	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	41.0	0	BX	0	25.085	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	42.0	0	BX	0	25.039	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	43.0	0	BX	0	25.020	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	44.0	0	BX	0	25.008	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	45.0	0	BX	0	24.998	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	46.0	0	BX	0	24.972	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	47.0	0	BX	0	24.942	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	48.0	0	BX	0	24.916	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	49.0	0	BX	0	24.855	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	50.0	0	BX	0	24.841	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	51.0	0	BX	0	24.856	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	52.0	0	BX	0	24.836	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	53.0	0	BX	0	24.772	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	54.0	0	BX	0	24.746	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	55.0	0	BX	0	24.694	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	56.0	0	BX	0	24.670	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	57.0	0	BX	0	24.637	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	58.0	0	BX	0	24.602	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	59.0	0	BX	0	24.570	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	60.0	0	BX	0	24.502	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	61.0	0	BX	0	24.358	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	62.0	0	BX	0	24.322	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	63.0	0	BX	0	24.283	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	64.0	0	BX	0	24.210	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	65.0	0	BX	0	24.180	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	66.0	0	BX	0	24.131	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	67.0	0	BX	0	24.122	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	68.0	0	BX	0	24.105	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	69.0	0	BX	0	24.037	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	70.0	0	BX	0	23.957	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	71.0	0	BX	0	23.923	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	72.0	0	BX	0	23.877	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	73.0	0	BX	0	23.821	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	74.0	0	BX	0	23.702	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	75.0	0	BX	0	23.669	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	76.0	0	BX	0	23.666	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	77.0	0	BX	0	23.630	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	78.0	0	BX	0	23.611	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	79.0	0	BX	0	23.579	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	80.0	0	BX	0	23.547	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	81.0	0	BX	0	23.478	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	82.0	0	BX	0	23.421	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	83.0	0	BX	0	23.380	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	84.0	0	BX	0	23.349	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	85.0	0	BX	0	23.324	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	86.0	0	BX	0	23.345	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	87.0	0	BX	0	23.340	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	88.0	0	BX	0	23.342	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	89.0	0	BX	0	23.335	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	90.0	0	BX	0	23.324	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	91.0	0	BX	0	23.286	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	92.0	0	BX	0	23.245	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	93.0	0	BX	0	23.219	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	94.0	0	BX	0	23.173	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	95.0	0	BX	0	23.103	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	96.0	0	BX	0	23.062	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	97.0	0	BX	0	23.012	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	98.0	0	BX	0	22.979	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	99.0	0	BX	0	22.971	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	100.0	0	BX	0	22.971	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	101.0	0	BX	0	22.968	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	102.0	0	BX	0	22.959	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	103.0	0	BX	0	22.954	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	104.0	0	BX	0	22.947	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	105.0	0	BX	0	22.941	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	106.0	0	BX	0	22.943	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	107.0	0	BX	0	22.919	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	108.0	0	BX	0	22.911	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	109.0	0	BX	0	22.899	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	110.0	0	BX	0	22.871	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	111.0	0	BX	0	22.858	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	112.0	0	BX	0	22.830	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	113.0	0	BX	0	22.780	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	114.0	0	BX	0	22.743	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	115.0	0	BX	0	22.722	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	116.0	0	BX	0	22.680	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	117.0	0	BX	0	22.663	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	118.0	0	BX	0	22.653	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	119.0	0	BX	0	22.598	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	120.0	0	BX	0	22.550	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	121.0	0	BX	0	22.504	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	122.0	0	BX	0	22.435	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	123.0	0	BX	0	22.365	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	124.0	0	BX	0	22.344	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	125.0	0	BX	0	22.332	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	126.0	0	BX	0	22.314	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	127.0	0	BX	0	22.282	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	128.0	0	BX	0	22.271	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	129.0	0	BX	0	22.267	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	130.0	0	BX	0	22.243	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	131.0	0	BX	0	22.228	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	132.0	0	BX	0	22.188	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	133.0	0	BX	0	22.164	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	134.0	0	BX	0	22.113	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	135.0	0	BX	0	22.060	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	136.0	0	BX	0	22.009	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	137.0	0	BX	0	21.964	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	138.0	0	BX	0	21.944	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	139.0	0	BX	0	21.912	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	140.0	0	BX	0	21.868	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	141.0	0	BX	0	21.834	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	142.0	0	BX	0	21.773	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	143.0	0	BX	0	21.752	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	144.0	0	BX	0	21.728	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	145.0	0	BX	0	21.689	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	146.0	0	BX	0	21.671	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	147.0	0	BX	0	21.623	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	148.0	0	BX	0	21.476	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	149.0	0	BX	0	21.403	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	150.0	0	BX	0	21.308	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	151.0	0	BX	0	21.274	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	152.0	0	BX	0	21.213	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	153.0	0	BX	0	21.140	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	154.0	0	BX	0	21.106	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	155.0	0	BX	0	21.091	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	156.0	0	BX	0	21.070	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	157.0	0	BX	0	21.057	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	158.0	0	BX	0	21.042	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	159.0	0	BX	0	21.046	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	160.0	0	BX	0	21.041	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	161.0	0	BX	0	21.036	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	162.0	0	BX	0	21.013	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	163.0	0	BX	0	21.006	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	164.0	0	BX	0	20.954	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	165.0	0	BX	0	20.927	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	166.0	0	BX	0	20.879	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	167.0	0	BX	0	20.837	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	168.0	0	BX	0	20.808	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	169.0	0	BX	0	20.795	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	170.0	0	BX	0	20.776	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	171.0	0	BX	0	20.685	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	172.0	0	BX	0	20.600	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	173.0	0	BX	0	20.555	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	174.0	0	BX	0	20.526	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	175.0	0	BX	0	20.509	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	176.0	0	BX	0	20.401	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	177.0	0	BX	0	20.312	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	178.0	0	BX	0	20.297	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	179.0	0	BX	0	20.289	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	180.0	0	BX	0	20.266	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	181.0	0	BX	0	20.238	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	182.0	0	BX	0	20.236	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	183.0	0	BX	0	20.215	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	184.0	0	BX	0	20.195	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	185.0	0	BX	0	20.188	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	186.0	0	BX	0	20.178	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	187.0	0	BX	0	20.168	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	188.0	0	BX	0	20.149	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	189.0	0	BX	0	20.093	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	190.0	0	BX	0	19.990	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	191.0	0	BX	0	19.900	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	192.0	0	BX	0	19.841	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	193.0	0	BX	0	19.718	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	194.0	0	BX	0	19.650	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	195.0	0	BX	0	19.641	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	196.0	0	BX	0	19.615	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	197.0	0	BX	0	19.588	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	198.0	0	BX	0	19.542	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	199.0	0	BX	0	19.502	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	200.0	0	BX	0	19.445	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	201.0	0	BX	0	19.401	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	202.0	0	BX	0	19.362	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	203.0	0	BX	0	19.348	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	204.0	0	BX	0	19.351	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	205.0	0	BX	0	19.332	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	206.0	0	BX	0	19.268	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	207.0	0	BX	0	19.238	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	208.0	0	BX	0	19.205	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	209.0	0	BX	0	19.159	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	210.0	0	BX	0	19.112	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	211.0	0	BX	0	19.051	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	212.0	0	BX	0	18.987	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	213.0	0	BX	0	18.929	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	214.0	0	BX	0	18.887	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	215.0	0	BX	0	18.866	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	216.0	0	BX	0	18.826	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	217.0	0	BX	0	18.803	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	218.0	0	BX	0	18.804	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	219.0	0	BX	0	18.796	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	220.0	0	BX	0	18.787	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	221.0	0	BX	0	18.778	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	222.0	0	BX	0	18.758	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	223.0	0	BX	0	18.709	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	224.0	0	BX	0	18.669	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	225.0	0	BX	0	18.651	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	226.0	0	BX	0	18.646	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	227.0	0	BX	0	18.619	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	228.0	0	BX	0	18.616	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	229.0	0	BX	0	18.609	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	230.0	0	BX	0	18.586	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	231.0	0	BX	0	18.592	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	232.0	0	BX	0	18.594	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	233.0	0	BX	0	18.571	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	234.0	0	BX	0	18.558	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	235.0	0	BX	0	18.548	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	236.0	0	BX	0	18.492	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	237.0	0	BX	0	18.450	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	238.0	0	BX	0	18.433	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	239.0	0	BX	0	18.404	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	240.0	0	BX	0	18.328	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	241.0	0	BX	0	18.284	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	242.0	0	BX	0	18.258	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	243.0	0	BX	0	18.248	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	244.0	0	BX	0	18.224	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	245.0	0	BX	0	18.206	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	246.0	0	BX	0	18.186	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	247.0	0	BX	0	18.180	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	248.0	0	BX	0	18.165	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	249.0	0	BX	0	18.117	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	250.0	0	BX	0	18.114	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	251.0	0	BX	0	18.101	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	252.0	0	BX	0	18.063	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	253.0	0	BX	0	18.028	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	254.0	0	BX	0	18.015	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	255.0	0	BX	0	17.994	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	256.0	0	BX	0	17.988	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	257.0	0	BX	0	17.968	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	258.0	0	BX	0	17.964	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	259.0	0	BX	0	17.931	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	260.0	0	BX	0	17.941	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	261.0	0	BX	0	17.915	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	262.0	0	BX	0	17.871	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	263.0	0	BX	0	17.845	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	264.0	0	BX	0	17.820	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	265.0	0	BX	0	17.788	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	266.0	0	BX	0	17.784	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	267.0	0	BX	0	17.781	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	268.0	0	BX	0	17.777	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	269.0	0	BX	0	17.776	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	270.0	0	BX	0	17.782	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	271.0	0	BX	0	17.785	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	272.0	0	BX	0	17.771	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	273.0	0	BX	0	17.769	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	274.0	0	BX	0	17.766	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	275.0	0	BX	0	17.766	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	276.0	0	BX	0	17.741	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	277.0	0	BX	0	17.728	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	278.0	0	BX	0	17.694	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	279.0	0	BX	0	17.687	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	280.0	0	BX	0	17.683	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	281.0	0	BX	0	17.675	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	282.0	0	BX	0	17.667	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	283.0	0	BX	0	17.619	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	284.0	0	BX	0	17.615	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	285.0	0	BX	0	17.606	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	286.0	0	BX	0	17.573	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	287.0	0	BX	0	17.546	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	288.0	0	BX	0	17.525	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	289.0	0	BX	0	17.494	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	290.0	0	BX	0	17.449	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	291.0	0	BX	0	17.437	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	292.0	0	BX	0	17.432	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	293.0	0	BX	0	17.418	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	294.0	0	BX	0	17.435	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	295.0	0	BX	0	17.421	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	296.0	0	BX	0	17.415	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	297.0	0	BX	0	17.405	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	298.0	0	BX	0	17.388	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	299.0	0	BX	0	17.380	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	300.0	0	BX	0	17.350	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	301.0	0	BX	0	17.333	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	302.0	0	BX	0	17.323	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	303.0	0	BX	0	17.300	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	304.0	0	BX	0	17.290	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	305.0	0	BX	0	17.250	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	306.0	0	BX	0	17.218	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	307.0	0	BX	0	17.209	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	308.0	0	BX	0	17.193	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	309.0	0	BX	0	17.178	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	310.0	0	BX	0	17.151	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	311.0	0	BX	0	17.123	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	312.0	0	BX	0	17.076	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	313.0	0	BX	0	17.093	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	314.0	0	BX	0	17.061	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	315.0	0	BX	0	17.039	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	316.0	0	BX	0	17.037	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	317.0	0	BX	0	17.012	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	318.0	0	BX	0	17.008	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	319.0	0	BX	0	16.993	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	320.0	0	BX	0	16.972	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	321.0	0	BX	0	16.985	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	322.0	0	BX	0	16.980	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	323.0	0	BX	0	16.974	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	324.0	0	BX	0	16.969	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	325.0	0	BX	0	16.931	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	326.0	0	BX	0	16.902	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	327.0	0	BX	0	16.896	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	328.0	0	BX	0	16.890	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	329.0	0	BX	0	16.858	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	330.0	0	BX	0	16.827	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	331.0	0	BX	0	16.791	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	332.0	0	BX	0	16.749	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	333.0	0	BX	0	16.707	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	334.0	0	BX	0	16.682	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	335.0	0	BX	0	16.668	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	336.0	0	BX	0	16.647	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	337.0	0	BX	0	16.631	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	338.0	0	BX	0	16.619	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	339.0	0	BX	0	16.613	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	340.0	0	BX	0	16.587	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	341.0	0	BX	0	16.544	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	342.0	0	BX	0	16.518	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	343.0	0	BX	0	16.514	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	344.0	0	BX	0	16.502	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	345.0	0	BX	0	16.486	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	346.0	0	BX	0	16.504	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	347.0	0	BX	0	16.467	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	348.0	0	BX	0	16.475	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	349.0	0	BX	0	16.456	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	350.0	0	BX	0	16.455	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	351.0	0	BX	0	16.441	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	352.0	0	BX	0	16.387	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	353.0	0	BX	0	16.352	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	354.0	0	BX	0	16.322	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	355.0	0	BX	0	16.292	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	356.0	0	BX	0	16.265	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	357.0	0	BX	0	16.237	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	358.0	0	BX	0	16.191	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	359.0	0	BX	0	16.138	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	360.0	0	BX	0	16.098	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	361.0	0	BX	0	16.067	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	362.0	0	BX	0	16.049	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	363.0	0	BX	0	16.030	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	364.0	0	BX	0	16.017	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	365.0	0	BX	0	15.978	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	366.0	0	BX	0	15.939	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	367.0	0	BX	0	15.900	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	368.0	0	BX	0	15.870	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	369.0	0	BX	0	15.878	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	370.0	0	BX	0	15.854	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	371.0	0	BX	0	15.840	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	372.0	0	BX	0	15.849	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	373.0	0	BX	0	15.832	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	374.0	0	BX	0	15.812	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	375.0	0	BX	0	15.774	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	376.0	0	BX	0	15.756	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	377.0	0	BX	0	15.742	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	378.0	0	BX	0	15.739	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	379.0	0	BX	0	15.710	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	380.0	0	BX	0	15.670	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	381.0	0	BX	0	15.626	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	382.0	0	BX	0	15.579	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	383.0	0	BX	0	15.531	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	384.0	0	BX	0	15.503	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	385.0	0	BX	0	15.501	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	386.0	0	BX	0	15.514	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	387.0	0	BX	0	15.431	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	388.0	0	BX	0	15.392	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	389.0	0	BX	0	15.384	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	390.0	0	BX	0	15.387	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	391.0	0	BX	0	15.384	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	392.0	0	BX	0	15.375	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	393.0	0	BX	0	15.385	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	394.0	0	BX	0	15.344	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	395.0	0	BX	0	15.314	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	396.0	0	BX	0	15.267	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	397.0	0	BX	0	15.230	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	398.0	0	BX	0	15.174	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	399.0	0	BX	0	15.159	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	400.0	0	BX	0	15.070	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	401.0	0	BX	0	15.006	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	402.0	0	BX	0	14.956	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	403.0	0	BX	0	14.856	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	404.0	0	BX	0	14.775	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	405.0	0	BX	0	14.693	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	406.0	0	BX	0	14.512	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	407.0	0	BX	0	14.435	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	408.0	0	BX	0	14.401	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	409.0	0	BX	0	14.343	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	410.0	0	BX	0	14.318	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	411.0	0	BX	0	14.283	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	412.0	0	BX	0	14.276	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	413.0	0	BX	0	14.241	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	414.0	0	BX	0	14.210	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	415.0	0	BX	0	14.160	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	416.0	0	BX	0	14.087	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	417.0	0	BX	0	14.079	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	418.0	0	BX	0	14.074	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	419.0	0	BX	0	14.037	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	420.0	0	BX	0	14.056	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	421.0	0	BX	0	14.013	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	422.0	0	BX	0	13.966	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	423.0	0	BX	0	13.964	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	424.0	0	BX	0	13.929	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	425.0	0	BX	0	13.891	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	426.0	0	BX	0	13.893	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	427.0	0	BX	0	13.845	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	428.0	0	BX	0	13.746	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	429.0	0	BX	0	13.703	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	430.0	0	BX	0	13.676	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	431.0	0	BX	0	13.666	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	432.0	0	BX	0	13.639	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	433.0	0	BX	0	13.592	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	434.0	0	BX	0	13.537	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	435.0	0	BX	0	13.465	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	436.0	0	BX	0	13.456	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	437.0	0	BX	0	13.453	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	438.0	0	BX	0	13.452	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	439.0	0	BX	0	13.432	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	440.0	0	BX	0	13.438	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	441.0	0	BX	0	13.396	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	442.0	0	BX	0	13.363	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	443.0	0	BX	0	13.308	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	444.0	0	BX	0	13.277	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	445.0	0	BX	0	13.258	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	446.0	0	BX	0	13.257	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	447.0	0	BX	0	13.232	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	448.0	0	BX	0	13.193	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	449.0	0	BX	0	13.168	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	450.0	0	BX	0	13.147	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	451.0	0	BX	0	13.132	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	452.0	0	BX	0	13.132	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	453.0	0	BX	0	13.094	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	454.0	0	BX	0	13.082	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	455.0	0	BX	0	13.082	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	456.0	0	BX	0	13.074	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	457.0	0	BX	0	13.059	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	458.0	0	BX	0	13.036	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	459.0	0	BX	0	12.975	0
JLPT___2013461	003	C	06/08/2013	06:03	136.9033	24.0000	0	460.0	0	BX	0	12.961	0
JLVO___1982462	001	B	12/03/1982	03:20	137.2417	22.9383	0	0.0	0	99	4			34.609	4
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	0.0	0	BX	0	27.06	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	1.0	0	BX	0	26.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	2.0	0	BX	0	26.56	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	3.0	0	BX	0	26.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	4.0	0	BX	0	26.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	5.0	0	BX	0	26.49	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	6.0	0	BX	0	26.45	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	7.0	0	BX	0	26.40	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	8.0	0	BX	0	26.36	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	9.0	0	BX	0	26.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	10.0	0	BX	0	26.29	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	11.0	0	BX	0	26.27	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	12.0	0	BX	0	26.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	13.0	0	BX	0	26.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	14.0	0	BX	0	26.12	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	15.0	0	BX	0	26.05	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	16.0	0	BX	0	25.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	17.0	0	BX	0	25.88	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	18.0	0	BX	0	25.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	19.0	0	BX	0	25.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	20.0	0	BX	0	25.69	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	21.0	0	BX	0	25.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	22.0	0	BX	0	25.46	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	23.0	0	BX	0	25.33	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	24.0	0	BX	0	25.26	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	25.0	0	BX	0	25.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	26.0	0	BX	0	25.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	27.0	0	BX	0	24.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	28.0	0	BX	0	24.35	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	29.0	0	BX	0	24.16	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	30.0	0	BX	0	24.06	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	31.0	0	BX	0	23.96	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	32.0	0	BX	0	23.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	33.0	0	BX	0	23.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	34.0	0	BX	0	23.45	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	35.0	0	BX	0	23.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	36.0	0	BX	0	23.16	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	37.0	0	BX	0	23.04	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	38.0	0	BX	0	22.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	39.0	0	BX	0	22.84	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	40.0	0	BX	0	22.78	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	41.0	0	BX	0	22.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	42.0	0	BX	0	22.72	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	43.0	0	BX	0	22.70	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	44.0	0	BX	0	22.67	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	45.0	0	BX	0	22.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	46.0	0	BX	0	22.63	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	47.0	0	BX	0	22.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	48.0	0	BX	0	22.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	49.0	0	BX	0	22.57	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	50.0	0	BX	0	22.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	51.0	0	BX	0	22.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	52.0	0	BX	0	22.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	53.0	0	BX	0	22.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	54.0	0	BX	0	22.31	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	55.0	0	BX	0	22.24	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	56.0	0	BX	0	22.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	57.0	0	BX	0	22.08	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	58.0	0	BX	0	21.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	59.0	0	BX	0	21.78	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	60.0	0	BX	0	21.77	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	61.0	0	BX	0	21.74	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	62.0	0	BX	0	21.62	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	63.0	0	BX	0	21.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	64.0	0	BX	0	21.44	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	65.0	0	BX	0	21.40	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	66.0	0	BX	0	21.35	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	67.0	0	BX	0	21.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	68.0	0	BX	0	21.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	69.0	0	BX	0	20.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	70.0	0	BX	0	20.94	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	71.0	0	BX	0	20.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	72.0	0	BX	0	20.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	73.0	0	BX	0	20.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	74.0	0	BX	0	20.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	75.0	0	BX	0	20.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	76.0	0	BX	0	20.71	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	77.0	0	BX	0	20.70	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	78.0	0	BX	0	20.69	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	79.0	0	BX	0	20.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	80.0	0	BX	0	20.56	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	81.0	0	BX	0	20.50	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	82.0	0	BX	0	20.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	83.0	0	BX	0	20.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	84.0	0	BX	0	20.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	85.0	0	BX	0	20.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	86.0	0	BX	0	20.14	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	87.0	0	BX	0	20.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	88.0	0	BX	0	20.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	89.0	0	BX	0	20.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	90.0	0	BX	0	19.93	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	91.0	0	BX	0	19.86	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	92.0	0	BX	0	19.82	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	93.0	0	BX	0	19.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	94.0	0	BX	0	19.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	95.0	0	BX	0	19.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	96.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	97.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	98.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	99.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	100.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	101.0	0	BX	0	19.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	102.0	0	BX	0	19.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	103.0	0	BX	0	19.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	104.0	0	BX	0	19.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	105.0	0	BX	0	19.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	106.0	0	BX	0	19.47	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	107.0	0	BX	0	19.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	108.0	0	BX	0	19.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	109.0	0	BX	0	19.37	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	110.0	0	BX	0	19.37	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	111.0	0	BX	0	19.35	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	112.0	0	BX	0	19.34	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	113.0	0	BX	0	19.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	114.0	0	BX	0	19.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	115.0	0	BX	0	19.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	116.0	0	BX	0	19.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	117.0	0	BX	0	19.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	118.0	0	BX	0	19.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	119.0	0	BX	0	19.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	120.0	0	BX	0	19.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	121.0	0	BX	0	19.26	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	122.0	0	BX	0	19.18	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	123.0	0	BX	0	19.12	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	124.0	0	BX	0	19.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	125.0	0	BX	0	19.04	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	126.0	0	BX	0	19.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	127.0	0	BX	0	19.01	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	128.0	0	BX	0	18.97	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	129.0	0	BX	0	18.94	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	130.0	0	BX	0	18.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	131.0	0	BX	0	18.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	132.0	0	BX	0	18.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	133.0	0	BX	0	18.82	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	134.0	0	BX	0	18.76	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	135.0	0	BX	0	18.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	136.0	0	BX	0	18.71	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	137.0	0	BX	0	18.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	138.0	0	BX	0	18.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	139.0	0	BX	0	18.44	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	140.0	0	BX	0	18.43	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	141.0	0	BX	0	18.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	142.0	0	BX	0	18.43	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	143.0	0	BX	0	18.41	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	144.0	0	BX	0	18.41	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	145.0	0	BX	0	18.41	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	146.0	0	BX	0	18.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	147.0	0	BX	0	18.38	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	148.0	0	BX	0	18.34	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	149.0	0	BX	0	18.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	150.0	0	BX	0	18.27	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	151.0	0	BX	0	18.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	152.0	0	BX	0	18.18	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	153.0	0	BX	0	18.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	154.0	0	BX	0	18.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	155.0	0	BX	0	18.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	156.0	0	BX	0	17.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	157.0	0	BX	0	17.97	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	158.0	0	BX	0	17.97	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	159.0	0	BX	0	17.95	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	160.0	0	BX	0	17.94	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	161.0	0	BX	0	17.93	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	162.0	0	BX	0	17.91	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	163.0	0	BX	0	17.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	164.0	0	BX	0	17.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	165.0	0	BX	0	17.87	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	166.0	0	BX	0	17.85	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	167.0	0	BX	0	17.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	168.0	0	BX	0	17.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	169.0	0	BX	0	17.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	170.0	0	BX	0	17.78	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	171.0	0	BX	0	17.76	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	172.0	0	BX	0	17.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	173.0	0	BX	0	17.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	174.0	0	BX	0	17.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	175.0	0	BX	0	17.70	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	176.0	0	BX	0	17.67	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	177.0	0	BX	0	17.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	178.0	0	BX	0	17.62	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	179.0	0	BX	0	17.59	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	180.0	0	BX	0	17.57	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	181.0	0	BX	0	17.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	182.0	0	BX	0	17.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	183.0	0	BX	0	17.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	184.0	0	BX	0	17.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	185.0	0	BX	0	17.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	186.0	0	BX	0	17.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	187.0	0	BX	0	17.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	188.0	0	BX	0	17.50	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	189.0	0	BX	0	17.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	190.0	0	BX	0	17.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	191.0	0	BX	0	17.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	192.0	0	BX	0	17.47	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	193.0	0	BX	0	17.43	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	194.0	0	BX	0	17.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	195.0	0	BX	0	17.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	196.0	0	BX	0	17.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	197.0	0	BX	0	17.29	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	198.0	0	BX	0	17.27	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	199.0	0	BX	0	17.27	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	200.0	0	BX	0	17.26	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	201.0	0	BX	0	17.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	202.0	0	BX	0	17.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	203.0	0	BX	0	17.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	204.0	0	BX	0	17.18	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	205.0	0	BX	0	17.16	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	206.0	0	BX	0	17.14	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	207.0	0	BX	0	17.14	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	208.0	0	BX	0	17.14	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	209.0	0	BX	0	17.14	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	210.0	0	BX	0	17.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	211.0	0	BX	0	17.12	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	212.0	0	BX	0	17.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	213.0	0	BX	0	17.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	214.0	0	BX	0	17.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	215.0	0	BX	0	17.04	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	216.0	0	BX	0	17.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	217.0	0	BX	0	17.01	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	218.0	0	BX	0	16.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	219.0	0	BX	0	16.97	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	220.0	0	BX	0	16.96	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	221.0	0	BX	0	16.95	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	222.0	0	BX	0	16.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	223.0	0	BX	0	16.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	224.0	0	BX	0	16.91	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	225.0	0	BX	0	16.88	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	226.0	0	BX	0	16.85	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	227.0	0	BX	0	16.84	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	228.0	0	BX	0	16.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	229.0	0	BX	0	16.77	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	230.0	0	BX	0	16.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	231.0	0	BX	0	16.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	232.0	0	BX	0	16.73	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	233.0	0	BX	0	16.71	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	234.0	0	BX	0	16.69	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	235.0	0	BX	0	16.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	236.0	0	BX	0	16.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	237.0	0	BX	0	16.67	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	238.0	0	BX	0	16.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	239.0	0	BX	0	16.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	240.0	0	BX	0	16.63	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	241.0	0	BX	0	16.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	242.0	0	BX	0	16.57	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	243.0	0	BX	0	16.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	244.0	0	BX	0	16.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	245.0	0	BX	0	16.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	246.0	0	BX	0	16.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	247.0	0	BX	0	16.47	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	248.0	0	BX	0	16.47	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	249.0	0	BX	0	16.45	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	250.0	0	BX	0	16.46	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	251.0	0	BX	0	16.44	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	252.0	0	BX	0	16.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	253.0	0	BX	0	16.38	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	254.0	0	BX	0	16.35	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	255.0	0	BX	0	16.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	256.0	0	BX	0	16.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	257.0	0	BX	0	16.26	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	258.0	0	BX	0	16.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	259.0	0	BX	0	16.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	260.0	0	BX	0	16.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	261.0	0	BX	0	16.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	262.0	0	BX	0	16.21	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	263.0	0	BX	0	16.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	264.0	0	BX	0	16.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	265.0	0	BX	0	16.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	266.0	0	BX	0	16.21	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	267.0	0	BX	0	16.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	268.0	0	BX	0	16.18	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	269.0	0	BX	0	16.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	270.0	0	BX	0	16.10	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	271.0	0	BX	0	16.09	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	272.0	0	BX	0	16.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	273.0	0	BX	0	16.05	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	274.0	0	BX	0	16.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	275.0	0	BX	0	16.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	276.0	0	BX	0	15.99	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	277.0	0	BX	0	15.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	278.0	0	BX	0	15.96	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	279.0	0	BX	0	15.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	280.0	0	BX	0	15.86	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	281.0	0	BX	0	15.83	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	282.0	0	BX	0	15.82	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	283.0	0	BX	0	15.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	284.0	0	BX	0	15.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	285.0	0	BX	0	15.78	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	286.0	0	BX	0	15.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	287.0	0	BX	0	15.72	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	288.0	0	BX	0	15.69	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	289.0	0	BX	0	15.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	290.0	0	BX	0	15.62	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	291.0	0	BX	0	15.59	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	292.0	0	BX	0	15.56	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	293.0	0	BX	0	15.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	294.0	0	BX	0	15.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	295.0	0	BX	0	15.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	296.0	0	BX	0	15.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	297.0	0	BX	0	15.46	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	298.0	0	BX	0	15.43	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	299.0	0	BX	0	15.40	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	300.0	0	BX	0	15.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	301.0	0	BX	0	15.37	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	302.0	0	BX	0	15.37	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	303.0	0	BX	0	15.35	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	304.0	0	BX	0	15.34	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	305.0	0	BX	0	15.33	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	306.0	0	BX	0	15.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	307.0	0	BX	0	15.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	308.0	0	BX	0	15.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	309.0	0	BX	0	15.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	310.0	0	BX	0	15.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	311.0	0	BX	0	15.17	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	312.0	0	BX	0	15.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	313.0	0	BX	0	15.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	314.0	0	BX	0	15.06	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	315.0	0	BX	0	15.00	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	316.0	0	BX	0	14.95	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	317.0	0	BX	0	14.86	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	318.0	0	BX	0	14.83	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	319.0	0	BX	0	14.83	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	320.0	0	BX	0	14.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	321.0	0	BX	0	14.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	322.0	0	BX	0	14.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	323.0	0	BX	0	14.74	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	324.0	0	BX	0	14.72	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	325.0	0	BX	0	14.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	326.0	0	BX	0	14.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	327.0	0	BX	0	14.56	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	328.0	0	BX	0	14.54	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	329.0	0	BX	0	14.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	330.0	0	BX	0	14.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	331.0	0	BX	0	14.52	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	332.0	0	BX	0	14.51	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	333.0	0	BX	0	14.49	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	334.0	0	BX	0	14.45	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	335.0	0	BX	0	14.42	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	336.0	0	BX	0	14.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	337.0	0	BX	0	14.38	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	338.0	0	BX	0	14.37	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	339.0	0	BX	0	14.32	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	340.0	0	BX	0	14.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	341.0	0	BX	0	14.30	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	342.0	0	BX	0	14.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	343.0	0	BX	0	14.26	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	344.0	0	BX	0	14.24	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	345.0	0	BX	0	14.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	346.0	0	BX	0	14.21	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	347.0	0	BX	0	14.21	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	348.0	0	BX	0	14.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	349.0	0	BX	0	14.15	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	350.0	0	BX	0	14.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	351.0	0	BX	0	14.10	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	352.0	0	BX	0	14.05	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	353.0	0	BX	0	14.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	354.0	0	BX	0	14.02	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	355.0	0	BX	0	14.00	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	356.0	0	BX	0	13.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	357.0	0	BX	0	13.91	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	358.0	0	BX	0	13.86	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	359.0	0	BX	0	13.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	360.0	0	BX	0	13.80	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	361.0	0	BX	0	13.78	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	362.0	0	BX	0	13.76	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	363.0	0	BX	0	13.74	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	364.0	0	BX	0	13.74	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	365.0	0	BX	0	13.71	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	366.0	0	BX	0	13.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	367.0	0	BX	0	13.59	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	368.0	0	BX	0	13.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	369.0	0	BX	0	13.49	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	370.0	0	BX	0	13.41	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	371.0	0	BX	0	13.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	372.0	0	BX	0	13.36	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	373.0	0	BX	0	13.33	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	374.0	0	BX	0	13.31	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	375.0	0	BX	0	13.29	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	376.0	0	BX	0	13.28	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	377.0	0	BX	0	13.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	378.0	0	BX	0	13.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	379.0	0	BX	0	13.22	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	380.0	0	BX	0	13.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	381.0	0	BX	0	13.17	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	382.0	0	BX	0	13.15	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	383.0	0	BX	0	13.16	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	384.0	0	BX	0	13.08	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	385.0	0	BX	0	13.03	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	386.0	0	BX	0	13.01	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	387.0	0	BX	0	12.97	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	388.0	0	BX	0	12.93	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	389.0	0	BX	0	12.82	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	390.0	0	BX	0	12.76	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	391.0	0	BX	0	12.71	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	392.0	0	BX	0	12.68	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	393.0	0	BX	0	12.67	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	394.0	0	BX	0	12.66	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	395.0	0	BX	0	12.65	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	396.0	0	BX	0	12.64	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	397.0	0	BX	0	12.62	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	398.0	0	BX	0	12.61	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	399.0	0	BX	0	12.60	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	400.0	0	BX	0	12.60	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	401.0	0	BX	0	12.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	402.0	0	BX	0	12.48	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	403.0	0	BX	0	12.39	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	404.0	0	BX	0	12.34	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	405.0	0	BX	0	12.33	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	406.0	0	BX	0	12.31	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	407.0	0	BX	0	12.29	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	408.0	0	BX	0	12.25	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	409.0	0	BX	0	12.23	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	410.0	0	BX	0	12.19	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	411.0	0	BX	0	12.13	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	412.0	0	BX	0	12.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	413.0	0	BX	0	12.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	414.0	0	BX	0	12.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	415.0	0	BX	0	12.05	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	416.0	0	BX	0	12.04	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	417.0	0	BX	0	12.04	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	418.0	0	BX	0	11.99	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	419.0	0	BX	0	11.95	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	420.0	0	BX	0	11.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	421.0	0	BX	0	11.90	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	422.0	0	BX	0	11.91	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	423.0	0	BX	0	11.90	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	424.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	425.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	426.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	427.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	428.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	429.0	0	BX	0	11.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	430.0	0	BX	0	11.87	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	431.0	0	BX	0	11.81	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	432.0	0	BX	0	11.75	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	433.0	0	BX	0	11.70	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	434.0	0	BX	0	11.69	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	435.0	0	BX	0	11.67	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	436.0	0	BX	0	11.65	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	437.0	0	BX	0	11.63	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	438.0	0	BX	0	11.59	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	439.0	0	BX	0	11.55	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	440.0	0	BX	0	11.53	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	441.0	0	BX	0	11.45	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	442.0	0	BX	0	11.40	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	443.0	0	BX	0	11.38	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	444.0	0	BX	0	11.36	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	445.0	0	BX	0	11.31	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	446.0	0	BX	0	11.24	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	447.0	0	BX	0	11.20	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	448.0	0	BX	0	11.17	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	449.0	0	BX	0	11.11	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	450.0	0	BX	0	11.08	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	451.0	0	BX	0	11.07	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	452.0	0	BX	0	11.02	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	453.0	0	BX	0	10.98	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	454.0	0	BX	0	10.92	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	455.0	0	BX	0	10.89	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	456.0	0	BX	0	10.86	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	457.0	0	BX	0	10.84	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	458.0	0	BX	0	10.82	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	459.0	0	BX	0	10.79	0
JNQN___1998463	001	C	04/26/1998	23:50	136.8167	23.8300	0	460.0	0	BX	0	10.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	0.0	0	BX	0	29.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	1.0	0	BX	0	27.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	2.0	0	BX	0	27.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	3.0	0	BX	0	27.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	4.0	0	BX	0	27.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	5.0	0	BX	0	26.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	6.0	0	BX	0	26.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	7.0	0	BX	0	26.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	8.0	0	BX	0	26.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	9.0	0	BX	0	25.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	10.0	0	BX	0	24.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	11.0	0	BX	0	24.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	12.0	0	BX	0	24.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	13.0	0	BX	0	24.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	14.0	0	BX	0	24.03	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	15.0	0	BX	0	23.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	16.0	0	BX	0	23.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	17.0	0	BX	0	23.81	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	18.0	0	BX	0	23.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	19.0	0	BX	0	23.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	20.0	0	BX	0	23.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	21.0	0	BX	0	23.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	22.0	0	BX	0	23.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	23.0	0	BX	0	23.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	24.0	0	BX	0	23.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	25.0	0	BX	0	23.07	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	26.0	0	BX	0	22.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	27.0	0	BX	0	22.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	28.0	0	BX	0	22.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	29.0	0	BX	0	22.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	30.0	0	BX	0	22.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	31.0	0	BX	0	22.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	32.0	0	BX	0	22.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	33.0	0	BX	0	22.09	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	34.0	0	BX	0	21.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	35.0	0	BX	0	21.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	36.0	0	BX	0	21.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	37.0	0	BX	0	21.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	38.0	0	BX	0	21.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	39.0	0	BX	0	21.41	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	40.0	0	BX	0	21.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	41.0	0	BX	0	21.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	42.0	0	BX	0	21.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	43.0	0	BX	0	21.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	44.0	0	BX	0	21.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	45.0	0	BX	0	20.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	46.0	0	BX	0	20.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	47.0	0	BX	0	20.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	48.0	0	BX	0	20.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	49.0	0	BX	0	20.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	50.0	0	BX	0	20.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	51.0	0	BX	0	20.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	52.0	0	BX	0	20.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	53.0	0	BX	0	20.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	54.0	0	BX	0	20.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	55.0	0	BX	0	20.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	56.0	0	BX	0	20.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	57.0	0	BX	0	20.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	58.0	0	BX	0	20.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	59.0	0	BX	0	20.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	60.0	0	BX	0	20.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	61.0	0	BX	0	20.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	62.0	0	BX	0	20.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	63.0	0	BX	0	20.13	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	64.0	0	BX	0	20.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	65.0	0	BX	0	20.07	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	66.0	0	BX	0	20.03	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	67.0	0	BX	0	20.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	68.0	0	BX	0	19.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	69.0	0	BX	0	19.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	70.0	0	BX	0	19.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	71.0	0	BX	0	19.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	72.0	0	BX	0	19.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	73.0	0	BX	0	19.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	74.0	0	BX	0	19.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	75.0	0	BX	0	19.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	76.0	0	BX	0	19.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	77.0	0	BX	0	19.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	78.0	0	BX	0	19.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	79.0	0	BX	0	19.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	80.0	0	BX	0	19.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	81.0	0	BX	0	19.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	82.0	0	BX	0	19.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	83.0	0	BX	0	19.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	84.0	0	BX	0	19.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	85.0	0	BX	0	19.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	86.0	0	BX	0	19.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	87.0	0	BX	0	19.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	88.0	0	BX	0	19.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	89.0	0	BX	0	19.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	90.0	0	BX	0	19.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	91.0	0	BX	0	19.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	92.0	0	BX	0	19.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	93.0	0	BX	0	19.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	94.0	0	BX	0	19.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	95.0	0	BX	0	19.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	96.0	0	BX	0	19.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	97.0	0	BX	0	19.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	98.0	0	BX	0	19.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	99.0	0	BX	0	19.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	100.0	0	BX	0	19.48	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	101.0	0	BX	0	19.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	102.0	0	BX	0	19.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	103.0	0	BX	0	19.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	104.0	0	BX	0	19.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	105.0	0	BX	0	19.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	106.0	0	BX	0	19.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	107.0	0	BX	0	19.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	108.0	0	BX	0	19.41	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	109.0	0	BX	0	19.41	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	110.0	0	BX	0	19.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	111.0	0	BX	0	19.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	112.0	0	BX	0	19.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	113.0	0	BX	0	19.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	114.0	0	BX	0	19.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	115.0	0	BX	0	19.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	116.0	0	BX	0	19.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	117.0	0	BX	0	19.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	118.0	0	BX	0	19.35	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	119.0	0	BX	0	19.34	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	120.0	0	BX	0	19.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	121.0	0	BX	0	19.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	122.0	0	BX	0	19.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	123.0	0	BX	0	19.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	124.0	0	BX	0	19.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	125.0	0	BX	0	19.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	126.0	0	BX	0	19.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	127.0	0	BX	0	19.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	128.0	0	BX	0	19.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	129.0	0	BX	0	19.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	130.0	0	BX	0	19.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	131.0	0	BX	0	19.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	132.0	0	BX	0	19.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	133.0	0	BX	0	19.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	134.0	0	BX	0	19.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	135.0	0	BX	0	19.09	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	136.0	0	BX	0	19.07	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	137.0	0	BX	0	19.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	138.0	0	BX	0	19.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	139.0	0	BX	0	19.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	140.0	0	BX	0	18.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	141.0	0	BX	0	18.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	142.0	0	BX	0	18.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	143.0	0	BX	0	18.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	144.0	0	BX	0	18.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	145.0	0	BX	0	18.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	146.0	0	BX	0	18.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	147.0	0	BX	0	18.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	148.0	0	BX	0	18.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	149.0	0	BX	0	18.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	150.0	0	BX	0	18.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	151.0	0	BX	0	18.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	152.0	0	BX	0	18.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	153.0	0	BX	0	18.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	154.0	0	BX	0	18.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	155.0	0	BX	0	18.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	156.0	0	BX	0	18.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	157.0	0	BX	0	18.81	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	158.0	0	BX	0	18.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	159.0	0	BX	0	18.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	160.0	0	BX	0	18.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	161.0	0	BX	0	18.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	162.0	0	BX	0	18.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	163.0	0	BX	0	18.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	164.0	0	BX	0	18.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	165.0	0	BX	0	18.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	166.0	0	BX	0	18.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	167.0	0	BX	0	18.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	168.0	0	BX	0	18.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	169.0	0	BX	0	18.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	170.0	0	BX	0	18.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	171.0	0	BX	0	18.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	172.0	0	BX	0	18.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	173.0	0	BX	0	18.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	174.0	0	BX	0	18.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	175.0	0	BX	0	18.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	176.0	0	BX	0	18.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	177.0	0	BX	0	18.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	178.0	0	BX	0	18.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	179.0	0	BX	0	18.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	180.0	0	BX	0	18.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	181.0	0	BX	0	18.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	182.0	0	BX	0	18.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	183.0	0	BX	0	18.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	184.0	0	BX	0	18.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	185.0	0	BX	0	18.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	186.0	0	BX	0	18.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	187.0	0	BX	0	18.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	188.0	0	BX	0	18.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	189.0	0	BX	0	18.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	190.0	0	BX	0	18.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	191.0	0	BX	0	18.35	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	192.0	0	BX	0	18.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	193.0	0	BX	0	18.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	194.0	0	BX	0	18.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	195.0	0	BX	0	18.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	196.0	0	BX	0	18.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	197.0	0	BX	0	18.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	198.0	0	BX	0	18.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	199.0	0	BX	0	18.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	200.0	0	BX	0	18.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	201.0	0	BX	0	18.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	202.0	0	BX	0	18.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	203.0	0	BX	0	18.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	204.0	0	BX	0	18.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	205.0	0	BX	0	18.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	206.0	0	BX	0	18.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	207.0	0	BX	0	18.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	208.0	0	BX	0	18.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	209.0	0	BX	0	18.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	210.0	0	BX	0	18.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	211.0	0	BX	0	18.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	212.0	0	BX	0	18.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	213.0	0	BX	0	18.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	214.0	0	BX	0	18.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	215.0	0	BX	0	18.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	216.0	0	BX	0	18.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	217.0	0	BX	0	18.13	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	218.0	0	BX	0	18.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	219.0	0	BX	0	18.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	220.0	0	BX	0	18.09	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	221.0	0	BX	0	18.07	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	222.0	0	BX	0	18.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	223.0	0	BX	0	18.03	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	224.0	0	BX	0	18.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	225.0	0	BX	0	18.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	226.0	0	BX	0	18.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	227.0	0	BX	0	18.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	228.0	0	BX	0	18.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	229.0	0	BX	0	18.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	230.0	0	BX	0	17.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	231.0	0	BX	0	17.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	232.0	0	BX	0	17.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	233.0	0	BX	0	17.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	234.0	0	BX	0	17.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	235.0	0	BX	0	17.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	236.0	0	BX	0	17.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	237.0	0	BX	0	17.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	238.0	0	BX	0	17.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	239.0	0	BX	0	17.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	240.0	0	BX	0	17.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	241.0	0	BX	0	17.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	242.0	0	BX	0	17.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	243.0	0	BX	0	17.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	244.0	0	BX	0	17.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	245.0	0	BX	0	17.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	246.0	0	BX	0	17.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	247.0	0	BX	0	17.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	248.0	0	BX	0	17.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	249.0	0	BX	0	17.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	250.0	0	BX	0	17.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	251.0	0	BX	0	17.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	252.0	0	BX	0	17.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	253.0	0	BX	0	17.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	254.0	0	BX	0	17.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	255.0	0	BX	0	17.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	256.0	0	BX	0	17.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	257.0	0	BX	0	17.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	258.0	0	BX	0	17.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	259.0	0	BX	0	17.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	260.0	0	BX	0	17.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	261.0	0	BX	0	17.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	262.0	0	BX	0	17.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	263.0	0	BX	0	17.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	264.0	0	BX	0	17.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	265.0	0	BX	0	17.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	266.0	0	BX	0	17.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	267.0	0	BX	0	17.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	268.0	0	BX	0	17.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	269.0	0	BX	0	17.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	270.0	0	BX	0	17.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	271.0	0	BX	0	17.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	272.0	0	BX	0	17.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	273.0	0	BX	0	17.51	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	274.0	0	BX	0	17.48	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	275.0	0	BX	0	17.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	276.0	0	BX	0	17.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	277.0	0	BX	0	17.41	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	278.0	0	BX	0	17.35	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	279.0	0	BX	0	17.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	280.0	0	BX	0	17.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	281.0	0	BX	0	17.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	282.0	0	BX	0	17.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	283.0	0	BX	0	17.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	284.0	0	BX	0	17.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	285.0	0	BX	0	17.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	286.0	0	BX	0	17.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	287.0	0	BX	0	17.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	288.0	0	BX	0	17.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	289.0	0	BX	0	17.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	290.0	0	BX	0	17.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	291.0	0	BX	0	17.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	292.0	0	BX	0	17.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	293.0	0	BX	0	17.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	294.0	0	BX	0	17.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	295.0	0	BX	0	17.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	296.0	0	BX	0	17.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	297.0	0	BX	0	16.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	298.0	0	BX	0	16.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	299.0	0	BX	0	16.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	300.0	0	BX	0	16.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	301.0	0	BX	0	16.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	302.0	0	BX	0	16.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	303.0	0	BX	0	16.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	304.0	0	BX	0	16.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	305.0	0	BX	0	16.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	306.0	0	BX	0	16.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	307.0	0	BX	0	16.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	308.0	0	BX	0	16.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	309.0	0	BX	0	16.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	310.0	0	BX	0	16.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	311.0	0	BX	0	16.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	312.0	0	BX	0	16.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	313.0	0	BX	0	16.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	314.0	0	BX	0	16.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	315.0	0	BX	0	16.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	316.0	0	BX	0	16.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	317.0	0	BX	0	16.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	318.0	0	BX	0	16.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	319.0	0	BX	0	16.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	320.0	0	BX	0	16.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	321.0	0	BX	0	16.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	322.0	0	BX	0	16.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	323.0	0	BX	0	16.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	324.0	0	BX	0	16.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	325.0	0	BX	0	16.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	326.0	0	BX	0	16.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	327.0	0	BX	0	16.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	328.0	0	BX	0	16.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	329.0	0	BX	0	16.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	330.0	0	BX	0	16.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	331.0	0	BX	0	16.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	332.0	0	BX	0	16.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	333.0	0	BX	0	16.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	334.0	0	BX	0	16.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	335.0	0	BX	0	16.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	336.0	0	BX	0	15.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	337.0	0	BX	0	15.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	338.0	0	BX	0	15.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	339.0	0	BX	0	15.81	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	340.0	0	BX	0	15.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	341.0	0	BX	0	15.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	342.0	0	BX	0	15.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	343.0	0	BX	0	15.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	344.0	0	BX	0	15.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	345.0	0	BX	0	15.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	346.0	0	BX	0	15.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	347.0	0	BX	0	15.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	348.0	0	BX	0	15.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	349.0	0	BX	0	15.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	350.0	0	BX	0	15.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	351.0	0	BX	0	15.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	352.0	0	BX	0	15.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	353.0	0	BX	0	15.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	354.0	0	BX	0	15.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	355.0	0	BX	0	15.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	356.0	0	BX	0	15.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	357.0	0	BX	0	15.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	358.0	0	BX	0	15.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	359.0	0	BX	0	14.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	360.0	0	BX	0	14.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	361.0	0	BX	0	14.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	362.0	0	BX	0	14.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	363.0	0	BX	0	14.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	364.0	0	BX	0	14.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	365.0	0	BX	0	14.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	366.0	0	BX	0	14.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	367.0	0	BX	0	14.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	368.0	0	BX	0	14.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	369.0	0	BX	0	14.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	370.0	0	BX	0	14.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	371.0	0	BX	0	14.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	372.0	0	BX	0	14.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	373.0	0	BX	0	14.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	374.0	0	BX	0	14.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	375.0	0	BX	0	14.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	376.0	0	BX	0	14.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	377.0	0	BX	0	14.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	378.0	0	BX	0	14.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	379.0	0	BX	0	14.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	380.0	0	BX	0	14.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	381.0	0	BX	0	14.49	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	382.0	0	BX	0	14.48	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	383.0	0	BX	0	14.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	384.0	0	BX	0	14.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	385.0	0	BX	0	14.41	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	386.0	0	BX	0	14.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	387.0	0	BX	0	14.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	388.0	0	BX	0	14.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	389.0	0	BX	0	14.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	390.0	0	BX	0	14.34	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	391.0	0	BX	0	14.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	392.0	0	BX	0	14.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	393.0	0	BX	0	14.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	394.0	0	BX	0	14.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	395.0	0	BX	0	14.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	396.0	0	BX	0	14.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	397.0	0	BX	0	14.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	398.0	0	BX	0	14.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	399.0	0	BX	0	14.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	400.0	0	BX	0	14.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	401.0	0	BX	0	14.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	402.0	0	BX	0	14.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	403.0	0	BX	0	14.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	404.0	0	BX	0	14.13	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	405.0	0	BX	0	14.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	406.0	0	BX	0	14.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	407.0	0	BX	0	14.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	408.0	0	BX	0	14.03	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	409.0	0	BX	0	13.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	410.0	0	BX	0	13.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	411.0	0	BX	0	13.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	412.0	0	BX	0	13.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	413.0	0	BX	0	13.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	414.0	0	BX	0	13.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	415.0	0	BX	0	13.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	416.0	0	BX	0	13.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	417.0	0	BX	0	13.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	418.0	0	BX	0	13.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	419.0	0	BX	0	13.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	420.0	0	BX	0	13.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	421.0	0	BX	0	13.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	422.0	0	BX	0	13.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	423.0	0	BX	0	13.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	424.0	0	BX	0	13.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	425.0	0	BX	0	13.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	426.0	0	BX	0	13.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	427.0	0	BX	0	13.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	428.0	0	BX	0	13.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	429.0	0	BX	0	13.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	430.0	0	BX	0	13.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	431.0	0	BX	0	13.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	432.0	0	BX	0	13.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	433.0	0	BX	0	13.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	434.0	0	BX	0	13.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	435.0	0	BX	0	13.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	436.0	0	BX	0	13.04	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	437.0	0	BX	0	13.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	438.0	0	BX	0	12.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	439.0	0	BX	0	12.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	440.0	0	BX	0	12.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	441.0	0	BX	0	12.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	442.0	0	BX	0	12.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	443.0	0	BX	0	12.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	444.0	0	BX	0	12.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	445.0	0	BX	0	12.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	446.0	0	BX	0	12.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	447.0	0	BX	0	12.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	448.0	0	BX	0	12.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	449.0	0	BX	0	12.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	450.0	0	BX	0	12.51	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	451.0	0	BX	0	12.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	452.0	0	BX	0	12.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	453.0	0	BX	0	12.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	454.0	0	BX	0	12.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	455.0	0	BX	0	12.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	456.0	0	BX	0	12.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	457.0	0	BX	0	12.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	458.0	0	BX	0	12.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	459.0	0	BX	0	12.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	460.0	0	BX	0	12.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	461.0	0	BX	0	12.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	462.0	0	BX	0	12.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	463.0	0	BX	0	12.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	464.0	0	BX	0	12.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	465.0	0	BX	0	12.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	466.0	0	BX	0	12.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	467.0	0	BX	0	12.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	468.0	0	BX	0	12.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	469.0	0	BX	0	11.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	470.0	0	BX	0	11.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	471.0	0	BX	0	11.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	472.0	0	BX	0	11.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	473.0	0	BX	0	11.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	474.0	0	BX	0	11.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	475.0	0	BX	0	11.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	476.0	0	BX	0	11.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	477.0	0	BX	0	11.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	478.0	0	BX	0	11.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	479.0	0	BX	0	11.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	480.0	0	BX	0	11.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	481.0	0	BX	0	11.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	482.0	0	BX	0	11.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	483.0	0	BX	0	11.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	484.0	0	BX	0	11.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	485.0	0	BX	0	11.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	486.0	0	BX	0	11.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	487.0	0	BX	0	11.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	488.0	0	BX	0	11.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	489.0	0	BX	0	11.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	490.0	0	BX	0	11.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	491.0	0	BX	0	11.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	492.0	0	BX	0	11.51	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	493.0	0	BX	0	11.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	494.0	0	BX	0	11.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	495.0	0	BX	0	11.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	496.0	0	BX	0	11.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	497.0	0	BX	0	11.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	498.0	0	BX	0	11.35	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	499.0	0	BX	0	11.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	500.0	0	BX	0	11.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	501.0	0	BX	0	11.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	502.0	0	BX	0	11.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	503.0	0	BX	0	11.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	504.0	0	BX	0	11.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	505.0	0	BX	0	11.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	506.0	0	BX	0	11.20	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	507.0	0	BX	0	11.16	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	508.0	0	BX	0	11.09	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	509.0	0	BX	0	11.04	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	510.0	0	BX	0	10.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	511.0	0	BX	0	10.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	512.0	0	BX	0	10.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	513.0	0	BX	0	10.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	514.0	0	BX	0	10.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	515.0	0	BX	0	10.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	516.0	0	BX	0	10.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	517.0	0	BX	0	10.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	518.0	0	BX	0	10.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	519.0	0	BX	0	10.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	520.0	0	BX	0	10.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	521.0	0	BX	0	10.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	522.0	0	BX	0	10.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	523.0	0	BX	0	10.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	524.0	0	BX	0	10.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	525.0	0	BX	0	10.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	526.0	0	BX	0	10.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	527.0	0	BX	0	10.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	528.0	0	BX	0	10.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	529.0	0	BX	0	10.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	530.0	0	BX	0	10.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	531.0	0	BX	0	10.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	532.0	0	BX	0	10.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	533.0	0	BX	0	10.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	534.0	0	BX	0	10.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	535.0	0	BX	0	10.19	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	536.0	0	BX	0	10.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	537.0	0	BX	0	10.15	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	538.0	0	BX	0	10.14	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	539.0	0	BX	0	10.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	540.0	0	BX	0	10.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	541.0	0	BX	0	10.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	542.0	0	BX	0	10.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	543.0	0	BX	0	10.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	544.0	0	BX	0	10.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	545.0	0	BX	0	10.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	546.0	0	BX	0	9.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	547.0	0	BX	0	9.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	548.0	0	BX	0	9.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	549.0	0	BX	0	9.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	550.0	0	BX	0	9.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	551.0	0	BX	0	9.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	552.0	0	BX	0	9.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	553.0	0	BX	0	9.83	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	554.0	0	BX	0	9.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	555.0	0	BX	0	9.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	556.0	0	BX	0	9.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	557.0	0	BX	0	9.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	558.0	0	BX	0	9.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	559.0	0	BX	0	9.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	560.0	0	BX	0	9.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	561.0	0	BX	0	9.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	562.0	0	BX	0	9.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	563.0	0	BX	0	9.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	564.0	0	BX	0	9.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	565.0	0	BX	0	9.49	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	566.0	0	BX	0	9.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	567.0	0	BX	0	9.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	568.0	0	BX	0	9.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	569.0	0	BX	0	9.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	570.0	0	BX	0	9.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	571.0	0	BX	0	9.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	572.0	0	BX	0	9.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	573.0	0	BX	0	9.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	574.0	0	BX	0	9.22	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	575.0	0	BX	0	9.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	576.0	0	BX	0	9.14	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	577.0	0	BX	0	9.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	578.0	0	BX	0	9.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	579.0	0	BX	0	9.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	580.0	0	BX	0	9.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	581.0	0	BX	0	9.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	582.0	0	BX	0	8.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	583.0	0	BX	0	8.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	584.0	0	BX	0	8.95	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	585.0	0	BX	0	8.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	586.0	0	BX	0	8.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	587.0	0	BX	0	8.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	588.0	0	BX	0	8.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	589.0	0	BX	0	8.82	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	590.0	0	BX	0	8.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	591.0	0	BX	0	8.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	592.0	0	BX	0	8.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	593.0	0	BX	0	8.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	594.0	0	BX	0	8.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	595.0	0	BX	0	8.62	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	596.0	0	BX	0	8.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	597.0	0	BX	0	8.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	598.0	0	BX	0	8.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	599.0	0	BX	0	8.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	600.0	0	BX	0	8.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	601.0	0	BX	0	8.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	602.0	0	BX	0	8.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	603.0	0	BX	0	8.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	604.0	0	BX	0	8.49	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	605.0	0	BX	0	8.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	606.0	0	BX	0	8.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	607.0	0	BX	0	8.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	608.0	0	BX	0	8.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	609.0	0	BX	0	8.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	610.0	0	BX	0	8.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	611.0	0	BX	0	8.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	612.0	0	BX	0	8.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	613.0	0	BX	0	8.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	614.0	0	BX	0	8.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	615.0	0	BX	0	8.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	616.0	0	BX	0	8.27	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	617.0	0	BX	0	8.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	618.0	0	BX	0	8.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	619.0	0	BX	0	8.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	620.0	0	BX	0	8.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	621.0	0	BX	0	8.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	622.0	0	BX	0	8.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	623.0	0	BX	0	8.09	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	624.0	0	BX	0	8.07	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	625.0	0	BX	0	8.04	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	626.0	0	BX	0	8.04	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	627.0	0	BX	0	7.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	628.0	0	BX	0	7.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	629.0	0	BX	0	7.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	630.0	0	BX	0	7.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	631.0	0	BX	0	7.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	632.0	0	BX	0	7.81	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	633.0	0	BX	0	7.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	634.0	0	BX	0	7.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	635.0	0	BX	0	7.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	636.0	0	BX	0	7.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	637.0	0	BX	0	7.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	638.0	0	BX	0	7.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	639.0	0	BX	0	7.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	640.0	0	BX	0	7.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	641.0	0	BX	0	7.60	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	642.0	0	BX	0	7.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	643.0	0	BX	0	7.57	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	644.0	0	BX	0	7.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	645.0	0	BX	0	7.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	646.0	0	BX	0	7.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	647.0	0	BX	0	7.52	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	648.0	0	BX	0	7.51	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	649.0	0	BX	0	7.47	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	650.0	0	BX	0	7.45	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	651.0	0	BX	0	7.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	652.0	0	BX	0	7.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	653.0	0	BX	0	7.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	654.0	0	BX	0	7.34	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	655.0	0	BX	0	7.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	656.0	0	BX	0	7.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	657.0	0	BX	0	7.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	658.0	0	BX	0	7.23	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	659.0	0	BX	0	7.18	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	660.0	0	BX	0	7.11	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	661.0	0	BX	0	7.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	662.0	0	BX	0	7.06	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	663.0	0	BX	0	7.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	664.0	0	BX	0	7.02	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	665.0	0	BX	0	7.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	666.0	0	BX	0	6.98	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	667.0	0	BX	0	6.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	668.0	0	BX	0	6.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	669.0	0	BX	0	6.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	670.0	0	BX	0	6.90	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	671.0	0	BX	0	6.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	672.0	0	BX	0	6.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	673.0	0	BX	0	6.87	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	674.0	0	BX	0	6.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	675.0	0	BX	0	6.81	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	676.0	0	BX	0	6.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	677.0	0	BX	0	6.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	678.0	0	BX	0	6.78	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	679.0	0	BX	0	6.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	680.0	0	BX	0	6.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	681.0	0	BX	0	6.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	682.0	0	BX	0	6.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	683.0	0	BX	0	6.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	684.0	0	BX	0	6.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	685.0	0	BX	0	6.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	686.0	0	BX	0	6.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	687.0	0	BX	0	6.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	688.0	0	BX	0	6.63	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	689.0	0	BX	0	6.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	690.0	0	BX	0	6.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	691.0	0	BX	0	6.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	692.0	0	BX	0	6.54	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	693.0	0	BX	0	6.55	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	694.0	0	BX	0	6.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	695.0	0	BX	0	6.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	696.0	0	BX	0	6.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	697.0	0	BX	0	6.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	698.0	0	BX	0	6.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	699.0	0	BX	0	6.36	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	700.0	0	BX	0	6.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	701.0	0	BX	0	6.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	702.0	0	BX	0	6.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	703.0	0	BX	0	6.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	704.0	0	BX	0	6.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	705.0	0	BX	0	6.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	706.0	0	BX	0	6.28	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	707.0	0	BX	0	6.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	708.0	0	BX	0	6.26	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	709.0	0	BX	0	6.25	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	710.0	0	BX	0	6.24	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	711.0	0	BX	0	6.21	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	712.0	0	BX	0	6.17	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	713.0	0	BX	0	6.12	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	714.0	0	BX	0	6.08	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	715.0	0	BX	0	6.05	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	716.0	0	BX	0	6.04	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	717.0	0	BX	0	6.03	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	718.0	0	BX	0	6.10	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	719.0	0	BX	0	6.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	720.0	0	BX	0	6.00	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	721.0	0	BX	0	5.99	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	722.0	0	BX	0	5.97	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	723.0	0	BX	0	5.96	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	724.0	0	BX	0	5.94	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	725.0	0	BX	0	5.93	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	726.0	0	BX	0	5.92	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	727.0	0	BX	0	5.91	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	728.0	0	BX	0	5.89	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	729.0	0	BX	0	5.88	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	730.0	0	BX	0	5.86	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	731.0	0	BX	0	5.85	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	732.0	0	BX	0	5.84	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	733.0	0	BX	0	5.80	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	734.0	0	BX	0	5.79	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	735.0	0	BX	0	5.77	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	736.0	0	BX	0	5.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	737.0	0	BX	0	5.76	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	738.0	0	BX	0	5.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	739.0	0	BX	0	5.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	740.0	0	BX	0	5.75	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	741.0	0	BX	0	5.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	742.0	0	BX	0	5.74	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	743.0	0	BX	0	5.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	744.0	0	BX	0	5.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	745.0	0	BX	0	5.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	746.0	0	BX	0	5.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	747.0	0	BX	0	5.72	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	748.0	0	BX	0	5.73	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	749.0	0	BX	0	5.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	750.0	0	BX	0	5.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	751.0	0	BX	0	5.71	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	752.0	0	BX	0	5.70	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	753.0	0	BX	0	5.68	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	754.0	0	BX	0	5.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	755.0	0	BX	0	5.69	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	756.0	0	BX	0	5.67	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	757.0	0	BX	0	5.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	758.0	0	BX	0	5.66	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	759.0	0	BX	0	5.65	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	760.0	0	BX	0	5.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	761.0	0	BX	0	5.64	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	762.0	0	BX	0	5.61	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	763.0	0	BX	0	5.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	764.0	0	BX	0	5.59	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	765.0	0	BX	0	5.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	766.0	0	BX	0	5.58	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	767.0	0	BX	0	5.56	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	768.0	0	BX	0	5.53	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	769.0	0	BX	0	5.50	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	770.0	0	BX	0	5.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	771.0	0	BX	0	5.46	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	772.0	0	BX	0	5.43	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	773.0	0	BX	0	5.44	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	774.0	0	BX	0	5.42	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	775.0	0	BX	0	5.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	776.0	0	BX	0	5.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	777.0	0	BX	0	5.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	778.0	0	BX	0	5.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	779.0	0	BX	0	5.40	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	780.0	0	BX	0	5.39	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	781.0	0	BX	0	5.38	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	782.0	0	BX	0	5.37	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	783.0	0	BX	0	5.35	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	784.0	0	BX	0	5.33	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	785.0	0	BX	0	5.32	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	786.0	0	BX	0	5.31	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	787.0	0	BX	0	5.30	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	788.0	0	BX	0	5.29	0
JNQN___2001464	001	C	06/03/2001	23:50	137.2967	23.9267	0	789.0	0	BX	0	5.29	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	4.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	5.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	6.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	7.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	8.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	9.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	10.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	11.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	12.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	13.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	14.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	15.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	16.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	17.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	18.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	19.0	0	BX	0	27.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	20.0	0	BX	0	27.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	21.0	0	BX	0	27.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	22.0	0	BX	0	27.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	23.0	0	BX	0	27.63	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	24.0	0	BX	0	27.62	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	25.0	0	BX	0	27.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	26.0	0	BX	0	27.62	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	27.0	0	BX	0	27.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	28.0	0	BX	0	27.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	29.0	0	BX	0	27.60	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	30.0	0	BX	0	27.60	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	31.0	0	BX	0	27.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	32.0	0	BX	0	27.51	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	33.0	0	BX	0	27.47	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	34.0	0	BX	0	27.32	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	35.0	0	BX	0	26.90	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	36.0	0	BX	0	26.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	37.0	0	BX	0	26.49	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	38.0	0	BX	0	26.33	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	39.0	0	BX	0	26.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	40.0	0	BX	0	26.10	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	41.0	0	BX	0	25.97	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	42.0	0	BX	0	25.90	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	43.0	0	BX	0	25.79	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	44.0	0	BX	0	25.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	45.0	0	BX	0	25.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	46.0	0	BX	0	25.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	47.0	0	BX	0	25.40	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	48.0	0	BX	0	25.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	49.0	0	BX	0	25.35	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	50.0	0	BX	0	25.31	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	51.0	0	BX	0	25.28	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	52.0	0	BX	0	25.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	53.0	0	BX	0	25.23	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	54.0	0	BX	0	25.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	55.0	0	BX	0	24.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	56.0	0	BX	0	24.94	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	57.0	0	BX	0	24.87	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	58.0	0	BX	0	24.70	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	59.0	0	BX	0	24.60	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	60.0	0	BX	0	24.58	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	61.0	0	BX	0	24.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	62.0	0	BX	0	24.46	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	63.0	0	BX	0	24.42	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	64.0	0	BX	0	24.41	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	65.0	0	BX	0	24.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	66.0	0	BX	0	24.37	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	67.0	0	BX	0	24.35	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	68.0	0	BX	0	24.30	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	69.0	0	BX	0	24.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	70.0	0	BX	0	24.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	71.0	0	BX	0	24.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	72.0	0	BX	0	24.12	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	73.0	0	BX	0	24.04	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	74.0	0	BX	0	24.00	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	75.0	0	BX	0	23.81	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	76.0	0	BX	0	23.72	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	77.0	0	BX	0	23.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	78.0	0	BX	0	23.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	79.0	0	BX	0	23.50	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	80.0	0	BX	0	23.37	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	81.0	0	BX	0	23.31	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	82.0	0	BX	0	23.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	83.0	0	BX	0	23.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	84.0	0	BX	0	23.03	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	85.0	0	BX	0	22.94	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	86.0	0	BX	0	22.87	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	87.0	0	BX	0	22.85	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	88.0	0	BX	0	22.84	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	89.0	0	BX	0	22.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	90.0	0	BX	0	22.78	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	91.0	0	BX	0	22.75	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	92.0	0	BX	0	22.70	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	93.0	0	BX	0	22.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	94.0	0	BX	0	22.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	95.0	0	BX	0	22.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	96.0	0	BX	0	22.47	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	97.0	0	BX	0	22.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	98.0	0	BX	0	22.44	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	99.0	0	BX	0	22.40	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	100.0	0	BX	0	22.32	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	101.0	0	BX	0	22.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	102.0	0	BX	0	22.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	103.0	0	BX	0	22.16	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	104.0	0	BX	0	22.12	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	105.0	0	BX	0	22.07	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	106.0	0	BX	0	22.06	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	107.0	0	BX	0	22.04	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	108.0	0	BX	0	22.03	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	109.0	0	BX	0	22.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	110.0	0	BX	0	21.88	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	111.0	0	BX	0	21.85	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	112.0	0	BX	0	21.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	113.0	0	BX	0	21.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	114.0	0	BX	0	21.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	115.0	0	BX	0	21.81	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	116.0	0	BX	0	21.77	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	117.0	0	BX	0	21.73	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	118.0	0	BX	0	21.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	119.0	0	BX	0	21.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	120.0	0	BX	0	21.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	121.0	0	BX	0	21.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	122.0	0	BX	0	21.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	123.0	0	BX	0	21.62	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	124.0	0	BX	0	21.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	125.0	0	BX	0	21.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	126.0	0	BX	0	21.50	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	127.0	0	BX	0	21.47	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	128.0	0	BX	0	21.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	129.0	0	BX	0	21.42	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	130.0	0	BX	0	21.41	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	131.0	0	BX	0	21.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	132.0	0	BX	0	21.36	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	133.0	0	BX	0	21.34	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	134.0	0	BX	0	21.28	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	135.0	0	BX	0	21.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	136.0	0	BX	0	21.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	137.0	0	BX	0	21.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	138.0	0	BX	0	21.16	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	139.0	0	BX	0	21.16	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	140.0	0	BX	0	21.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	141.0	0	BX	0	21.08	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	142.0	0	BX	0	20.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	143.0	0	BX	0	20.93	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	144.0	0	BX	0	20.91	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	145.0	0	BX	0	20.88	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	146.0	0	BX	0	20.78	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	147.0	0	BX	0	20.72	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	148.0	0	BX	0	20.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	149.0	0	BX	0	20.63	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	150.0	0	BX	0	20.62	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	151.0	0	BX	0	20.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	152.0	0	BX	0	20.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	153.0	0	BX	0	20.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	154.0	0	BX	0	20.51	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	155.0	0	BX	0	20.51	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	156.0	0	BX	0	20.50	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	157.0	0	BX	0	20.49	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	158.0	0	BX	0	20.48	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	159.0	0	BX	0	20.44	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	160.0	0	BX	0	20.35	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	161.0	0	BX	0	20.31	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	162.0	0	BX	0	20.27	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	163.0	0	BX	0	20.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	164.0	0	BX	0	20.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	165.0	0	BX	0	20.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	166.0	0	BX	0	20.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	167.0	0	BX	0	20.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	168.0	0	BX	0	20.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	169.0	0	BX	0	20.14	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	170.0	0	BX	0	20.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	171.0	0	BX	0	20.08	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	172.0	0	BX	0	20.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	173.0	0	BX	0	19.97	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	174.0	0	BX	0	19.94	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	175.0	0	BX	0	19.92	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	176.0	0	BX	0	19.87	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	177.0	0	BX	0	19.84	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	178.0	0	BX	0	19.78	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	179.0	0	BX	0	19.70	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	180.0	0	BX	0	19.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	181.0	0	BX	0	19.63	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	182.0	0	BX	0	19.63	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	183.0	0	BX	0	19.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	184.0	0	BX	0	19.60	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	185.0	0	BX	0	19.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	186.0	0	BX	0	19.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	187.0	0	BX	0	19.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	188.0	0	BX	0	19.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	189.0	0	BX	0	19.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	190.0	0	BX	0	19.48	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	191.0	0	BX	0	19.44	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	192.0	0	BX	0	19.42	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	193.0	0	BX	0	19.41	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	194.0	0	BX	0	19.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	195.0	0	BX	0	19.38	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	196.0	0	BX	0	19.36	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	197.0	0	BX	0	19.35	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	198.0	0	BX	0	19.34	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	199.0	0	BX	0	19.32	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	200.0	0	BX	0	19.30	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	201.0	0	BX	0	19.29	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	202.0	0	BX	0	19.27	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	203.0	0	BX	0	19.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	204.0	0	BX	0	19.20	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	205.0	0	BX	0	19.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	206.0	0	BX	0	19.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	207.0	0	BX	0	19.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	208.0	0	BX	0	19.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	209.0	0	BX	0	19.12	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	210.0	0	BX	0	19.10	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	211.0	0	BX	0	19.06	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	212.0	0	BX	0	19.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	213.0	0	BX	0	19.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	214.0	0	BX	0	19.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	215.0	0	BX	0	19.00	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	216.0	0	BX	0	18.98	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	217.0	0	BX	0	18.97	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	218.0	0	BX	0	18.96	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	219.0	0	BX	0	18.95	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	220.0	0	BX	0	18.93	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	221.0	0	BX	0	18.93	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	222.0	0	BX	0	18.92	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	223.0	0	BX	0	18.92	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	224.0	0	BX	0	18.88	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	225.0	0	BX	0	18.86	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	226.0	0	BX	0	18.85	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	227.0	0	BX	0	18.86	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	228.0	0	BX	0	18.84	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	229.0	0	BX	0	18.81	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	230.0	0	BX	0	18.76	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	231.0	0	BX	0	18.75	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	232.0	0	BX	0	18.73	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	233.0	0	BX	0	18.70	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	234.0	0	BX	0	18.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	235.0	0	BX	0	18.68	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	236.0	0	BX	0	18.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	237.0	0	BX	0	18.68	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	238.0	0	BX	0	18.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	239.0	0	BX	0	18.62	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	240.0	0	BX	0	18.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	241.0	0	BX	0	18.57	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	242.0	0	BX	0	18.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	243.0	0	BX	0	18.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	244.0	0	BX	0	18.51	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	245.0	0	BX	0	18.47	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	246.0	0	BX	0	18.43	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	247.0	0	BX	0	18.41	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	248.0	0	BX	0	18.40	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	249.0	0	BX	0	18.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	250.0	0	BX	0	18.38	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	251.0	0	BX	0	18.37	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	252.0	0	BX	0	18.34	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	253.0	0	BX	0	18.30	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	254.0	0	BX	0	18.28	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	255.0	0	BX	0	18.26	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	256.0	0	BX	0	18.20	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	257.0	0	BX	0	18.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	258.0	0	BX	0	18.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	259.0	0	BX	0	18.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	260.0	0	BX	0	18.11	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	261.0	0	BX	0	18.09	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	262.0	0	BX	0	18.08	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	263.0	0	BX	0	18.04	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	264.0	0	BX	0	18.01	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	265.0	0	BX	0	17.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	266.0	0	BX	0	17.97	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	267.0	0	BX	0	17.95	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	268.0	0	BX	0	17.95	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	269.0	0	BX	0	17.94	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	270.0	0	BX	0	17.90	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	271.0	0	BX	0	17.86	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	272.0	0	BX	0	17.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	273.0	0	BX	0	17.77	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	274.0	0	BX	0	17.74	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	275.0	0	BX	0	17.71	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	276.0	0	BX	0	17.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	277.0	0	BX	0	17.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	278.0	0	BX	0	17.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	279.0	0	BX	0	17.58	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	280.0	0	BX	0	17.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	281.0	0	BX	0	17.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	282.0	0	BX	0	17.52	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	283.0	0	BX	0	17.50	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	284.0	0	BX	0	17.49	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	285.0	0	BX	0	17.46	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	286.0	0	BX	0	17.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	287.0	0	BX	0	17.44	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	288.0	0	BX	0	17.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	289.0	0	BX	0	17.36	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	290.0	0	BX	0	17.32	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	291.0	0	BX	0	17.29	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	292.0	0	BX	0	17.27	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	293.0	0	BX	0	17.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	294.0	0	BX	0	17.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	295.0	0	BX	0	17.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	296.0	0	BX	0	17.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	297.0	0	BX	0	17.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	298.0	0	BX	0	17.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	299.0	0	BX	0	17.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	300.0	0	BX	0	17.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	301.0	0	BX	0	17.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	302.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	303.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	304.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	305.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	306.0	0	BX	0	17.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	307.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	308.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	309.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	310.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	311.0	0	BX	0	17.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	312.0	0	BX	0	17.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	313.0	0	BX	0	17.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	314.0	0	BX	0	17.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	315.0	0	BX	0	17.12	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	316.0	0	BX	0	17.10	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	317.0	0	BX	0	17.06	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	318.0	0	BX	0	17.06	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	319.0	0	BX	0	17.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	320.0	0	BX	0	17.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	321.0	0	BX	0	17.03	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	322.0	0	BX	0	17.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	323.0	0	BX	0	17.01	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	324.0	0	BX	0	17.00	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	325.0	0	BX	0	17.01	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	326.0	0	BX	0	17.00	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	327.0	0	BX	0	16.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	328.0	0	BX	0	16.98	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	329.0	0	BX	0	16.96	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	330.0	0	BX	0	16.93	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	331.0	0	BX	0	16.92	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	332.0	0	BX	0	16.91	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	333.0	0	BX	0	16.89	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	334.0	0	BX	0	16.88	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	335.0	0	BX	0	16.85	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	336.0	0	BX	0	16.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	337.0	0	BX	0	16.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	338.0	0	BX	0	16.81	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	339.0	0	BX	0	16.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	340.0	0	BX	0	16.75	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	341.0	0	BX	0	16.73	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	342.0	0	BX	0	16.74	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	343.0	0	BX	0	16.73	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	344.0	0	BX	0	16.70	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	345.0	0	BX	0	16.65	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	346.0	0	BX	0	16.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	347.0	0	BX	0	16.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	348.0	0	BX	0	16.59	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	349.0	0	BX	0	16.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	350.0	0	BX	0	16.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	351.0	0	BX	0	16.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	352.0	0	BX	0	16.50	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	353.0	0	BX	0	16.44	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	354.0	0	BX	0	16.43	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	355.0	0	BX	0	16.42	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	356.0	0	BX	0	16.35	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	357.0	0	BX	0	16.29	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	358.0	0	BX	0	16.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	359.0	0	BX	0	16.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	360.0	0	BX	0	16.23	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	361.0	0	BX	0	16.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	362.0	0	BX	0	16.19	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	363.0	0	BX	0	16.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	364.0	0	BX	0	16.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	365.0	0	BX	0	16.18	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	366.0	0	BX	0	16.16	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	367.0	0	BX	0	16.16	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	368.0	0	BX	0	16.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	369.0	0	BX	0	16.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	370.0	0	BX	0	16.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	371.0	0	BX	0	16.11	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	372.0	0	BX	0	16.10	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	373.0	0	BX	0	16.08	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	374.0	0	BX	0	16.06	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	375.0	0	BX	0	16.04	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	376.0	0	BX	0	16.03	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	377.0	0	BX	0	15.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	378.0	0	BX	0	15.97	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	379.0	0	BX	0	15.96	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	380.0	0	BX	0	15.96	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	381.0	0	BX	0	15.91	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	382.0	0	BX	0	15.88	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	383.0	0	BX	0	15.87	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	384.0	0	BX	0	15.86	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	385.0	0	BX	0	15.83	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	386.0	0	BX	0	15.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	387.0	0	BX	0	15.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	388.0	0	BX	0	15.80	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	389.0	0	BX	0	15.78	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	390.0	0	BX	0	15.73	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	391.0	0	BX	0	15.68	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	392.0	0	BX	0	15.64	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	393.0	0	BX	0	15.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	394.0	0	BX	0	15.60	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	395.0	0	BX	0	15.58	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	396.0	0	BX	0	15.56	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	397.0	0	BX	0	15.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	398.0	0	BX	0	15.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	399.0	0	BX	0	15.54	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	400.0	0	BX	0	15.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	401.0	0	BX	0	15.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	402.0	0	BX	0	15.51	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	403.0	0	BX	0	15.48	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	404.0	0	BX	0	15.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	405.0	0	BX	0	15.42	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	406.0	0	BX	0	15.39	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	407.0	0	BX	0	15.34	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	408.0	0	BX	0	15.31	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	409.0	0	BX	0	15.28	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	410.0	0	BX	0	15.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	411.0	0	BX	0	15.24	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	412.0	0	BX	0	15.23	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	413.0	0	BX	0	15.23	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	414.0	0	BX	0	15.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	415.0	0	BX	0	15.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	416.0	0	BX	0	15.15	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	417.0	0	BX	0	15.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	418.0	0	BX	0	15.12	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	419.0	0	BX	0	15.09	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	420.0	0	BX	0	15.09	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	421.0	0	BX	0	15.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	422.0	0	BX	0	15.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	423.0	0	BX	0	15.05	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	424.0	0	BX	0	15.03	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	425.0	0	BX	0	15.02	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	426.0	0	BX	0	15.01	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	427.0	0	BX	0	14.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	428.0	0	BX	0	14.83	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	429.0	0	BX	0	14.79	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	430.0	0	BX	0	14.77	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	431.0	0	BX	0	14.77	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	432.0	0	BX	0	14.75	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	433.0	0	BX	0	14.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	434.0	0	BX	0	14.61	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	435.0	0	BX	0	14.55	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	436.0	0	BX	0	14.53	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	437.0	0	BX	0	14.52	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	438.0	0	BX	0	14.52	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	439.0	0	BX	0	14.49	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	440.0	0	BX	0	14.49	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	441.0	0	BX	0	14.48	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	442.0	0	BX	0	14.47	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	443.0	0	BX	0	14.45	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	444.0	0	BX	0	14.40	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	445.0	0	BX	0	14.36	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	446.0	0	BX	0	14.31	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	447.0	0	BX	0	14.27	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	448.0	0	BX	0	14.25	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	449.0	0	BX	0	14.23	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	450.0	0	BX	0	14.21	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	451.0	0	BX	0	14.20	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	452.0	0	BX	0	14.13	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	453.0	0	BX	0	14.08	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	454.0	0	BX	0	14.04	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	455.0	0	BX	0	13.99	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	456.0	0	BX	0	13.96	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	457.0	0	BX	0	13.94	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	458.0	0	BX	0	13.91	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	459.0	0	BX	0	13.85	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	460.0	0	BX	0	13.82	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	461.0	0	BX	0	13.79	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	462.0	0	BX	0	13.74	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	463.0	0	BX	0	13.69	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	464.0	0	BX	0	13.67	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	465.0	0	BX	0	13.66	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	466.0	0	BX	0	13.63	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	467.0	0	BX	0	13.57	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	468.0	0	BX	0	13.52	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	469.0	0	BX	0	13.43	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	470.0	0	BX	0	13.38	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	471.0	0	BX	0	13.36	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	472.0	0	BX	0	13.30	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	473.0	0	BX	0	13.22	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	474.0	0	BX	0	13.20	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	475.0	0	BX	0	13.17	0
JNQN___2004465	001	C	05/25/2004	11:54	136.6533	23.0117	0	476.0	0	BX	0	13.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3.0	0	SC	0	22.3382	0	34.8190	0	4.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4.0	0	SC	0	22.3347	0	34.8191	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	5.0	0	SC	0	22.3334	0	34.8191	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	6.0	0	SC	0	22.3384	0	34.8191	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	7.0	0	SC	0	22.3364	0	34.8192	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	8.0	0	SC	0	22.3364	0	34.8188	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	9.0	0	SC	0	22.3354	0	34.8185	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	10.0	0	SC	0	22.3359	0	34.8188	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	11.0	0	SC	0	22.3359	0	34.8188	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	12.0	0	SC	0	22.3344	0	34.8183	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	13.0	0	SC	0	22.3320	0	34.8179	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	14.0	0	SC	0	22.3344	0	34.8183	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	15.0	0	SC	0	22.3366	0	34.8187	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	16.0	0	SC	0	22.3328	0	34.8182	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	17.0	0	SC	0	22.3292	0	34.8179	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	18.0	0	SC	0	22.3312	0	34.8183	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	19.0	0	SC	0	22.3385	0	34.8191	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	20.0	0	SC	0	22.3393	0	34.8193	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	21.0	0	SC	0	22.3387	0	34.8187	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	22.0	0	SC	0	22.3386	0	34.8188	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	23.0	0	SC	0	22.3393	0	34.8198	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	24.0	0	SC	0	22.3393	0	34.8198	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	25.0	0	SC	0	22.3396	0	34.8198	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	26.0	0	SC	0	22.3408	0	34.8200	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	27.0	0	SC	0	22.3410	0	34.8202	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	28.0	0	SC	0	22.3429	0	34.8202	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	29.0	0	SC	0	22.3438	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	30.0	0	SC	0	22.3439	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	31.0	0	SC	0	22.3427	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	32.0	0	SC	0	22.3436	0	34.8202	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	33.0	0	SC	0	22.3457	0	34.8197	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	34.0	0	SC	0	22.3456	0	34.8199	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	35.0	0	SC	0	22.3451	0	34.8199	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	36.0	0	SC	0	22.3446	0	34.8197	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	37.0	0	SC	0	22.3448	0	34.8198	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	38.0	0	SC	0	22.3451	0	34.8199	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	39.0	0	SC	0	22.3452	0	34.8199	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	40.0	0	SC	0	22.3453	0	34.8199	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	41.0	0	SC	0	22.3452	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	42.0	0	SC	0	22.3451	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	43.0	0	SC	0	22.3457	0	34.8202	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	44.0	0	SC	0	22.3456	0	34.8200	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	45.0	0	SC	0	22.3457	0	34.8200	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	46.0	0	SC	0	22.3457	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	47.0	0	SC	0	22.3452	0	34.8201	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	48.0	0	SC	0	22.3446	0	34.8204	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	49.0	0	SC	0	22.3404	0	34.8215	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	50.0	0	SC	0	22.3307	0	34.8245	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	51.0	0	SC	0	22.3303	0	34.8245	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	52.0	0	SC	0	22.3302	0	34.8247	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	53.0	0	SC	0	22.3300	0	34.8248	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	54.0	0	SC	0	22.3294	0	34.8252	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	55.0	0	SC	0	22.3287	0	34.8256	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	56.0	0	SC	0	22.3284	0	34.8257	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	57.0	0	SC	0	22.3272	0	34.8259	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	58.0	0	SC	0	22.3210	0	34.8269	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	59.0	0	SC	0	22.3169	0	34.8277	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	60.0	0	SC	0	22.3136	0	34.8283	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	61.0	0	SC	0	22.3112	0	34.8287	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	62.0	0	SC	0	22.3117	0	34.8293	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	63.0	0	SC	0	22.3106	0	34.8293	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	64.0	0	SC	0	22.3098	0	34.8292	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	65.0	0	SC	0	22.3084	0	34.8294	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	66.0	0	SC	0	22.3074	0	34.8295	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	67.0	0	SC	0	22.3060	0	34.8298	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	68.0	0	SC	0	22.3015	0	34.8298	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	69.0	0	SC	0	22.2900	0	34.8296	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	70.0	0	SC	0	22.2863	0	34.8298	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	71.0	0	SC	0	22.2852	0	34.8297	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	72.0	0	SC	0	22.2833	0	34.8298	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	73.0	0	SC	0	22.2811	0	34.8299	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	74.0	0	SC	0	22.2780	0	34.8304	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	75.0	0	SC	0	22.2757	0	34.8307	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	76.0	0	SC	0	22.2754	0	34.8310	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	77.0	0	SC	0	22.2751	0	34.8315	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	78.0	0	SC	0	22.2752	0	34.8324	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	79.0	0	SC	0	22.2760	0	34.8337	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	80.0	0	SC	0	22.2766	0	34.8351	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	81.0	0	SC	0	22.2788	0	34.8371	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	82.0	0	SC	0	22.2822	0	34.8387	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	83.0	0	SC	0	22.2863	0	34.8406	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	84.0	0	SC	0	22.2878	0	34.8411	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	85.0	0	SC	0	22.2880	0	34.8416	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	86.0	0	SC	0	22.2847	0	34.8412	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	87.0	0	SC	0	22.2818	0	34.8413	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	88.0	0	SC	0	22.2787	0	34.8411	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	89.0	0	SC	0	22.2730	0	34.8404	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	90.0	0	SC	0	22.2662	0	34.8402	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	91.0	0	SC	0	22.2608	0	34.8409	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	92.0	0	SC	0	22.2574	0	34.8419	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	93.0	0	SC	0	22.2540	0	34.8427	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	94.0	0	SC	0	22.2511	0	34.8428	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	95.0	0	SC	0	22.2474	0	34.8427	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	96.0	0	SC	0	22.2417	0	34.8422	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	97.0	0	SC	0	22.2351	0	34.8418	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	98.0	0	SC	0	22.2249	0	34.8411	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	99.0	0	SC	0	22.2176	0	34.8414	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	100.0	0	SC	0	22.2162	0	34.8419	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	101.0	0	SC	0	22.2086	0	34.8412	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	102.0	0	SC	0	22.2058	0	34.8419	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	103.0	0	SC	0	22.2061	0	34.8422	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	104.0	0	SC	0	22.2056	0	34.8424	0	4.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	105.0	0	SC	0	22.2055	0	34.8432	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	106.0	0	SC	0	22.2059	0	34.8442	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	107.0	0	SC	0	22.2063	0	34.8448	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	108.0	0	SC	0	22.2059	0	34.8452	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	109.0	0	SC	0	22.2052	0	34.8456	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	110.0	0	SC	0	22.2047	0	34.8462	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	111.0	0	SC	0	22.2021	0	34.8464	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	112.0	0	SC	0	22.1766	0	34.8475	0	4.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	113.0	0	SC	0	22.1118	0	34.8509	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	114.0	0	SC	0	22.0169	0	34.8497	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	115.0	0	SC	0	21.9338	0	34.8530	0	4.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	116.0	0	SC	0	21.9187	0	34.8530	0	4.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	117.0	0	SC	0	21.9131	0	34.8528	0	4.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	118.0	0	SC	0	21.8839	0	34.8517	0	4.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	119.0	0	SC	0	21.8099	0	34.8527	0	4.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	120.0	0	SC	0	21.7622	0	34.8534	0	4.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	121.0	0	SC	0	21.7143	0	34.8534	0	4.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	122.0	0	SC	0	21.6561	0	34.8543	0	4.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	123.0	0	SC	0	21.6246	0	34.8553	0	4.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	124.0	0	SC	0	21.5908	0	34.8565	0	4.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	125.0	0	SC	0	21.5681	0	34.8578	0	4.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	126.0	0	SC	0	21.5505	0	34.8583	0	4.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	127.0	0	SC	0	21.5250	0	34.8584	0	4.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	128.0	0	SC	0	21.4774	0	34.8598	0	4.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	129.0	0	SC	0	21.3707	0	34.8630	0	4.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	130.0	0	SC	0	21.2665	0	34.8651	0	4.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	131.0	0	SC	0	21.1837	0	34.8663	0	4.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	132.0	0	SC	0	21.0010	0	34.8724	0	4.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	133.0	0	SC	0	20.8993	0	34.8828	0	4.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	134.0	0	SC	0	20.7439	0	34.8892	0	4.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	135.0	0	SC	0	20.5645	0	34.8978	0	4.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	136.0	0	SC	0	20.5194	0	34.8988	0	4.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	137.0	0	SC	0	20.4857	0	34.8982	0	4.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	138.0	0	SC	0	20.4220	0	34.8995	0	4.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	139.0	0	SC	0	20.3748	0	34.9017	0	4.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	140.0	0	SC	0	20.3551	0	34.9027	0	4.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	141.0	0	SC	0	20.3295	0	34.9032	0	4.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	142.0	0	SC	0	20.2395	0	34.9015	0	4.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	143.0	0	SC	0	20.2016	0	34.9038	0	4.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	144.0	0	SC	0	20.1913	0	34.9029	0	4.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	145.0	0	SC	0	20.1631	0	34.9038	0	4.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	146.0	0	SC	0	20.0856	0	34.9026	0	4.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	147.0	0	SC	0	20.0252	0	34.9009	0	4.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	148.0	0	SC	0	19.9701	0	34.9001	0	4.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	149.0	0	SC	0	19.9508	0	34.9011	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	150.0	0	SC	0	19.9473	0	34.9007	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	151.0	0	SC	0	19.9373	0	34.9013	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	152.0	0	SC	0	19.9403	0	34.9013	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	153.0	0	SC	0	19.9173	0	34.9000	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	154.0	0	SC	0	19.7555	0	34.8963	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	155.0	0	SC	0	19.5570	0	34.8954	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	156.0	0	SC	0	19.5313	0	34.8944	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	157.0	0	SC	0	19.4645	0	34.8934	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	158.0	0	SC	0	19.3898	0	34.8899	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	159.0	0	SC	0	19.3846	0	34.8921	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	160.0	0	SC	0	19.3848	0	34.8910	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	161.0	0	SC	0	19.3716	0	34.8910	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	162.0	0	SC	0	19.3732	0	34.8916	0	4.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	163.0	0	SC	0	19.3610	0	34.8915	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	164.0	0	SC	0	19.3627	0	34.8919	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	165.0	0	SC	0	19.3656	0	34.8927	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	166.0	0	SC	0	19.3648	0	34.8926	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	167.0	0	SC	0	19.3631	0	34.8923	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	168.0	0	SC	0	19.3577	0	34.8916	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	169.0	0	SC	0	19.3580	0	34.8916	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	170.0	0	SC	0	19.3554	0	34.8919	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	171.0	0	SC	0	19.3494	0	34.8912	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	172.0	0	SC	0	19.3343	0	34.8908	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	173.0	0	SC	0	19.3317	0	34.8909	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	174.0	0	SC	0	19.3310	0	34.8908	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	175.0	0	SC	0	19.3306	0	34.8907	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	176.0	0	SC	0	19.3303	0	34.8906	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	177.0	0	SC	0	19.3204	0	34.8901	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	178.0	0	SC	0	19.3041	0	34.8896	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	179.0	0	SC	0	19.2542	0	34.8870	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	180.0	0	SC	0	19.2228	0	34.8863	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	181.0	0	SC	0	19.1888	0	34.8851	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	182.0	0	SC	0	19.1674	0	34.8843	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	183.0	0	SC	0	19.1393	0	34.8828	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	184.0	0	SC	0	19.0882	0	34.8808	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	185.0	0	SC	0	19.0662	0	34.8804	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	186.0	0	SC	0	19.0459	0	34.8793	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	187.0	0	SC	0	19.0163	0	34.8785	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	188.0	0	SC	0	18.9815	0	34.8771	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	189.0	0	SC	0	18.9420	0	34.8756	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	190.0	0	SC	0	18.9150	0	34.8747	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	191.0	0	SC	0	18.9000	0	34.8743	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	192.0	0	SC	0	18.8849	0	34.8735	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	193.0	0	SC	0	18.8686	0	34.8732	0	4.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	194.0	0	SC	0	18.8546	0	34.8725	0	4.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	195.0	0	SC	0	18.8343	0	34.8714	0	4.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	196.0	0	SC	0	18.8158	0	34.8707	0	4.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	197.0	0	SC	0	18.8071	0	34.8708	0	4.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	198.0	0	SC	0	18.7997	0	34.8703	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	199.0	0	SC	0	18.7958	0	34.8699	0	4.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	200.0	0	SC	0	18.7882	0	34.8697	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	201.0	0	SC	0	18.7740	0	34.8686	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	202.0	0	SC	0	18.7363	0	34.8660	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	203.0	0	SC	0	18.6300	0	34.8597	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	204.0	0	SC	0	18.5828	0	34.8573	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	205.0	0	SC	0	18.5474	0	34.8545	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	206.0	0	SC	0	18.4780	0	34.8505	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	207.0	0	SC	0	18.4581	0	34.8493	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	208.0	0	SC	0	18.4410	0	34.8483	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	209.0	0	SC	0	18.4184	0	34.8469	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	210.0	0	SC	0	18.3953	0	34.8458	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	211.0	0	SC	0	18.3696	0	34.8442	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	212.0	0	SC	0	18.3414	0	34.8433	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	213.0	0	SC	0	18.3324	0	34.8430	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	214.0	0	SC	0	18.3178	0	34.8422	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	215.0	0	SC	0	18.2974	0	34.8409	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	216.0	0	SC	0	18.2362	0	34.8372	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	217.0	0	SC	0	18.2148	0	34.8365	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	218.0	0	SC	0	18.1416	0	34.8324	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	219.0	0	SC	0	18.1015	0	34.8302	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	220.0	0	SC	0	18.0675	0	34.8292	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	221.0	0	SC	0	18.0601	0	34.8289	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	222.0	0	SC	0	18.0418	0	34.8282	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	223.0	0	SC	0	18.0339	0	34.8280	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	224.0	0	SC	0	18.0132	0	34.8267	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	225.0	0	SC	0	17.9798	0	34.8254	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	226.0	0	SC	0	17.9629	0	34.8249	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	227.0	0	SC	0	17.9544	0	34.8246	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	228.0	0	SC	0	17.9514	0	34.8246	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	229.0	0	SC	0	17.9493	0	34.8247	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	230.0	0	SC	0	17.9480	0	34.8248	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	231.0	0	SC	0	17.9463	0	34.8248	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	232.0	0	SC	0	17.9344	0	34.8240	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	233.0	0	SC	0	17.9090	0	34.8228	0	4.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	234.0	0	SC	0	17.8887	0	34.8218	0	4.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	235.0	0	SC	0	17.8719	0	34.8208	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	236.0	0	SC	0	17.8622	0	34.8205	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	237.0	0	SC	0	17.8533	0	34.8202	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	238.0	0	SC	0	17.8473	0	34.8200	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	239.0	0	SC	0	17.8433	0	34.8199	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	240.0	0	SC	0	17.8408	0	34.8197	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	241.0	0	SC	0	17.8364	0	34.8195	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	242.0	0	SC	0	17.8225	0	34.8188	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	243.0	0	SC	0	17.8123	0	34.8184	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	244.0	0	SC	0	17.7986	0	34.8178	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	245.0	0	SC	0	17.7887	0	34.8177	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	246.0	0	SC	0	17.7817	0	34.8174	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	247.0	0	SC	0	17.7735	0	34.8172	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	248.0	0	SC	0	17.7635	0	34.8167	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	249.0	0	SC	0	17.7532	0	34.8161	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	250.0	0	SC	0	17.7421	0	34.8156	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	251.0	0	SC	0	17.7248	0	34.8137	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	252.0	0	SC	0	17.6759	0	34.8096	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	253.0	0	SC	0	17.6527	0	34.8074	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	254.0	0	SC	0	17.6232	0	34.8049	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	255.0	0	SC	0	17.5931	0	34.8028	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	256.0	0	SC	0	17.5653	0	34.8015	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	257.0	0	SC	0	17.5308	0	34.7997	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	258.0	0	SC	0	17.4972	0	34.7976	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	259.0	0	SC	0	17.4847	0	34.7970	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	260.0	0	SC	0	17.4799	0	34.7969	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	261.0	0	SC	0	17.4772	0	34.7969	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	262.0	0	SC	0	17.4754	0	34.7971	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	263.0	0	SC	0	17.4752	0	34.7972	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	264.0	0	SC	0	17.4735	0	34.7972	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	265.0	0	SC	0	17.4657	0	34.7967	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	266.0	0	SC	0	17.4453	0	34.7950	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	267.0	0	SC	0	17.3869	0	34.7915	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	268.0	0	SC	0	17.3566	0	34.7900	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	269.0	0	SC	0	17.3503	0	34.7897	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	270.0	0	SC	0	17.3344	0	34.7887	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	271.0	0	SC	0	17.3009	0	34.7860	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	272.0	0	SC	0	17.2830	0	34.7848	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	273.0	0	SC	0	17.2707	0	34.7840	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	274.0	0	SC	0	17.2659	0	34.7832	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	275.0	0	SC	0	17.2623	0	34.7836	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	276.0	0	SC	0	17.2505	0	34.7822	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	277.0	0	SC	0	17.2312	0	34.7808	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	278.0	0	SC	0	17.2053	0	34.7780	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	279.0	0	SC	0	17.1702	0	34.7765	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	280.0	0	SC	0	17.1387	0	34.7740	0	4.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	281.0	0	SC	0	17.1024	0	34.7712	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	282.0	0	SC	0	17.0777	0	34.7694	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	283.0	0	SC	0	17.0585	0	34.7680	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	284.0	0	SC	0	17.0370	0	34.7662	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	285.0	0	SC	0	17.0197	0	34.7648	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	286.0	0	SC	0	17.0061	0	34.7637	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	287.0	0	SC	0	16.9932	0	34.7627	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	288.0	0	SC	0	16.9746	0	34.7614	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	289.0	0	SC	0	16.9614	0	34.7603	0	4.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	290.0	0	SC	0	16.9508	0	34.7595	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	291.0	0	SC	0	16.9360	0	34.7587	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	292.0	0	SC	0	16.9213	0	34.7575	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	293.0	0	SC	0	16.9098	0	34.7575	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	294.0	0	SC	0	16.8931	0	34.7557	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	295.0	0	SC	0	16.8567	0	34.7524	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	296.0	0	SC	0	16.8326	0	34.7502	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	297.0	0	SC	0	16.8048	0	34.7487	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	298.0	0	SC	0	16.7977	0	34.7483	0	4.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	299.0	0	SC	0	16.7846	0	34.7472	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	300.0	0	SC	0	16.7539	0	34.7435	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	301.0	0	SC	0	16.7074	0	34.7392	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	302.0	0	SC	0	16.6572	0	34.7337	0	4.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	303.0	0	SC	0	16.5889	0	34.7282	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	304.0	0	SC	0	16.5519	0	34.7255	0	4.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	305.0	0	SC	0	16.5441	0	34.7250	0	4.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	306.0	0	SC	0	16.5325	0	34.7243	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	307.0	0	SC	0	16.5240	0	34.7239	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	308.0	0	SC	0	16.5217	0	34.7240	0	4.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	309.0	0	SC	0	16.5200	0	34.7241	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	310.0	0	SC	0	16.5155	0	34.7240	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	311.0	0	SC	0	16.5107	0	34.7239	0	4.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	312.0	0	SC	0	16.5096	0	34.7241	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	313.0	0	SC	0	16.5024	0	34.7231	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	314.0	0	SC	0	16.4888	0	34.7223	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	315.0	0	SC	0	16.4757	0	34.7203	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	316.0	0	SC	0	16.4112	0	34.7135	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	317.0	0	SC	0	16.3607	0	34.7101	0	4.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	318.0	0	SC	0	16.3364	0	34.7075	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	319.0	0	SC	0	16.3118	0	34.7053	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	320.0	0	SC	0	16.2355	0	34.6982	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	321.0	0	SC	0	16.2058	0	34.6972	0	4.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	322.0	0	SC	0	16.1821	0	34.6948	0	4.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	323.0	0	SC	0	16.1453	0	34.6912	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	324.0	0	SC	0	16.1001	0	34.6873	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	325.0	0	SC	0	16.0618	0	34.6838	0	4.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	326.0	0	SC	0	16.0289	0	34.6800	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	327.0	0	SC	0	15.9979	0	34.6779	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	328.0	0	SC	0	15.9919	0	34.6774	0	4.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	329.0	0	SC	0	15.9856	0	34.6766	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	330.0	0	SC	0	15.9502	0	34.6729	0	4.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	331.0	0	SC	0	15.9063	0	34.6698	0	4.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	332.0	0	SC	0	15.8853	0	34.6689	0	4.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	333.0	0	SC	0	15.8818	0	34.6688	0	4.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	334.0	0	SC	0	15.8748	0	34.6685	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	335.0	0	SC	0	15.8367	0	34.6647	0	4.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	336.0	0	SC	0	15.7848	0	34.6610	0	4.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	337.0	0	SC	0	15.7582	0	34.6589	0	4.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	338.0	0	SC	0	15.7319	0	34.6567	0	4.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	339.0	0	SC	0	15.7049	0	34.6544	0	4.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	340.0	0	SC	0	15.6916	0	34.6539	0	4.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	341.0	0	SC	0	15.6883	0	34.6537	0	4.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	342.0	0	SC	0	15.6839	0	34.6536	0	4.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	343.0	0	SC	0	15.6838	0	34.6536	0	4.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	344.0	0	SC	0	15.6831	0	34.6537	0	4.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	345.0	0	SC	0	15.6815	0	34.6537	0	4.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	346.0	0	SC	0	15.6795	0	34.6537	0	4.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	347.0	0	SC	0	15.6768	0	34.6536	0	4.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	348.0	0	SC	0	15.6660	0	34.6523	0	4.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	349.0	0	SC	0	15.6470	0	34.6512	0	4.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	350.0	0	SC	0	15.6321	0	34.6493	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	351.0	0	SC	0	15.6022	0	34.6472	0	4.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	352.0	0	SC	0	15.5850	0	34.6458	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	353.0	0	SC	0	15.5733	0	34.6445	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	354.0	0	SC	0	15.5511	0	34.6424	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	355.0	0	SC	0	15.5311	0	34.6413	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	356.0	0	SC	0	15.5058	0	34.6374	0	4.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	357.0	0	SC	0	15.4514	0	34.6343	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	358.0	0	SC	0	15.4224	0	34.6313	0	4.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	359.0	0	SC	0	15.3984	0	34.6297	0	4.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	360.0	0	SC	0	15.3828	0	34.6282	0	4.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	361.0	0	SC	0	15.3546	0	34.6261	0	4.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	362.0	0	SC	0	15.3422	0	34.6254	0	4.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	363.0	0	SC	0	15.3397	0	34.6253	0	4.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	364.0	0	SC	0	15.3375	0	34.6255	0	4.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	365.0	0	SC	0	15.3332	0	34.6254	0	4.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	366.0	0	SC	0	15.3268	0	34.6247	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	367.0	0	SC	0	15.3048	0	34.6232	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	368.0	0	SC	0	15.2997	0	34.6230	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	369.0	0	SC	0	15.2969	0	34.6227	0	4.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	370.0	0	SC	0	15.2732	0	34.6198	0	4.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	371.0	0	SC	0	15.2326	0	34.6151	0	4.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	372.0	0	SC	0	15.1254	0	34.6065	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	373.0	0	SC	0	15.0775	0	34.6034	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	374.0	0	SC	0	15.0689	0	34.6032	0	4.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	375.0	0	SC	0	15.0682	0	34.6034	0	4.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	376.0	0	SC	0	15.0682	0	34.6036	0	4.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	377.0	0	SC	0	15.0630	0	34.6031	0	4.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	378.0	0	SC	0	15.0317	0	34.6001	0	4.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	379.0	0	SC	0	15.0004	0	34.5983	0	4.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	380.0	0	SC	0	14.9885	0	34.5976	0	4.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	381.0	0	SC	0	14.9804	0	34.5970	0	4.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	382.0	0	SC	0	14.9730	0	34.5964	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	383.0	0	SC	0	14.9311	0	34.5920	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	384.0	0	SC	0	14.8933	0	34.5897	0	4.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	385.0	0	SC	0	14.8512	0	34.5861	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	386.0	0	SC	0	14.7968	0	34.5807	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	387.0	0	SC	0	14.7490	0	34.5772	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	388.0	0	SC	0	14.7087	0	34.5737	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	389.0	0	SC	0	14.6915	0	34.5719	0	4.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	390.0	0	SC	0	14.6632	0	34.5698	0	4.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	391.0	0	SC	0	14.6406	0	34.5678	0	4.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	392.0	0	SC	0	14.6157	0	34.5659	0	4.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	393.0	0	SC	0	14.6058	0	34.5651	0	4.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	394.0	0	SC	0	14.5945	0	34.5640	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	395.0	0	SC	0	14.5737	0	34.5628	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	396.0	0	SC	0	14.5535	0	34.5605	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	397.0	0	SC	0	14.5225	0	34.5580	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	398.0	0	SC	0	14.4774	0	34.5538	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	399.0	0	SC	0	14.4531	0	34.5524	0	4.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	400.0	0	SC	0	14.4475	0	34.5514	0	4.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	401.0	0	SC	0	14.4126	0	34.5479	0	4.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	402.0	0	SC	0	14.3838	0	34.5460	0	4.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	403.0	0	SC	0	14.3460	0	34.5418	0	4.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	404.0	0	SC	0	14.3122	0	34.5389	0	4.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	405.0	0	SC	0	14.2969	0	34.5381	0	4.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	406.0	0	SC	0	14.2886	0	34.5373	0	4.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	407.0	0	SC	0	14.2693	0	34.5353	0	4.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	408.0	0	SC	0	14.2008	0	34.5295	0	4.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	409.0	0	SC	0	14.1669	0	34.5273	0	4.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	410.0	0	SC	0	14.0990	0	34.5209	0	4.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	411.0	0	SC	0	14.0550	0	34.5179	0	4.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	412.0	0	SC	0	13.9875	0	34.5127	0	4.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	413.0	0	SC	0	13.9650	0	34.5121	0	4.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	414.0	0	SC	0	13.9426	0	34.5095	0	4.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	415.0	0	SC	0	13.9079	0	34.5074	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	416.0	0	SC	0	13.8864	0	34.5060	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	417.0	0	SC	0	13.8537	0	34.5036	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	418.0	0	SC	0	13.8296	0	34.5020	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	419.0	0	SC	0	13.8061	0	34.5002	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	420.0	0	SC	0	13.7729	0	34.4982	0	4.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	421.0	0	SC	0	13.7508	0	34.4965	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	422.0	0	SC	0	13.7229	0	34.4947	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	423.0	0	SC	0	13.7033	0	34.4943	0	4.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	424.0	0	SC	0	13.6773	0	34.4922	0	4.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	425.0	0	SC	0	13.5863	0	34.4836	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	426.0	0	SC	0	13.5172	0	34.4796	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	427.0	0	SC	0	13.4654	0	34.4754	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	428.0	0	SC	0	13.4598	0	34.4755	0	4.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	429.0	0	SC	0	13.4557	0	34.4750	0	4.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	430.0	0	SC	0	13.4345	0	34.4725	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	431.0	0	SC	0	13.3828	0	34.4684	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	432.0	0	SC	0	13.3342	0	34.4651	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	433.0	0	SC	0	13.2753	0	34.4608	0	4.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	434.0	0	SC	0	13.2517	0	34.4598	0	4.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	435.0	0	SC	0	13.2439	0	34.4595	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	436.0	0	SC	0	13.2393	0	34.4594	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	437.0	0	SC	0	13.2321	0	34.4593	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	438.0	0	SC	0	13.2254	0	34.4591	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	439.0	0	SC	0	13.2179	0	34.4587	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	440.0	0	SC	0	13.2075	0	34.4578	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	441.0	0	SC	0	13.1896	0	34.4566	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	442.0	0	SC	0	13.1703	0	34.4553	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	443.0	0	SC	0	13.1596	0	34.4544	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	444.0	0	SC	0	13.0964	0	34.4481	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	445.0	0	SC	0	13.0618	0	34.4469	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	446.0	0	SC	0	13.0594	0	34.4465	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	447.0	0	SC	0	13.0580	0	34.4465	0	4.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	448.0	0	SC	0	13.0560	0	34.4464	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	449.0	0	SC	0	13.0325	0	34.4440	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	450.0	0	SC	0	12.9800	0	34.4398	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	451.0	0	SC	0	12.9319	0	34.4366	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	452.0	0	SC	0	12.9141	0	34.4356	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	453.0	0	SC	0	12.9039	0	34.4342	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	454.0	0	SC	0	12.8605	0	34.4313	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	455.0	0	SC	0	12.8231	0	34.4281	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	456.0	0	SC	0	12.7731	0	34.4246	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	457.0	0	SC	0	12.7481	0	34.4232	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	458.0	0	SC	0	12.7246	0	34.4207	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	459.0	0	SC	0	12.6850	0	34.4184	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	460.0	0	SC	0	12.6314	0	34.4142	0	4.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	461.0	0	SC	0	12.5934	0	34.4114	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	462.0	0	SC	0	12.5721	0	34.4099	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	463.0	0	SC	0	12.5677	0	34.4100	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	464.0	0	SC	0	12.5611	0	34.4095	0	4.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	465.0	0	SC	0	12.5478	0	34.4085	0	4.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	466.0	0	SC	0	12.5325	0	34.4076	0	4.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	467.0	0	SC	0	12.5133	0	34.4062	0	4.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	468.0	0	SC	0	12.4715	0	34.4020	0	4.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	469.0	0	SC	0	12.4288	0	34.3998	0	4.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	470.0	0	SC	0	12.4103	0	34.3982	0	4.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	471.0	0	SC	0	12.3827	0	34.3957	0	4.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	472.0	0	SC	0	12.3034	0	34.3884	0	4.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	473.0	0	SC	0	12.2002	0	34.3824	0	4.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	474.0	0	SC	0	12.1683	0	34.3814	0	4.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	475.0	0	SC	0	12.1390	0	34.3784	0	4.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	476.0	0	SC	0	12.1036	0	34.3767	0	4.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	477.0	0	SC	0	12.0917	0	34.3765	0	4.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	478.0	0	SC	0	12.0830	0	34.3756	0	4.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	479.0	0	SC	0	12.0445	0	34.3726	0	4.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	480.0	0	SC	0	12.0270	0	34.3721	0	4.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	481.0	0	SC	0	12.0268	0	34.3723	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	482.0	0	SC	0	12.0250	0	34.3723	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	483.0	0	SC	0	12.0130	0	34.3707	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	484.0	0	SC	0	11.9696	0	34.3682	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	485.0	0	SC	0	11.9573	0	34.3675	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	486.0	0	SC	0	11.9549	0	34.3672	0	4.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	487.0	0	SC	0	11.9543	0	34.3674	0	4.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	488.0	0	SC	0	11.9510	0	34.3672	0	4.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	489.0	0	SC	0	11.9495	0	34.3673	0	4.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	490.0	0	SC	0	11.9452	0	34.3671	0	4.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	491.0	0	SC	0	11.9428	0	34.3671	0	4.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	492.0	0	SC	0	11.9419	0	34.3673	0	4.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	493.0	0	SC	0	11.9372	0	34.3666	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	494.0	0	SC	0	11.9077	0	34.3638	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	495.0	0	SC	0	11.8557	0	34.3601	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	496.0	0	SC	0	11.7843	0	34.3544	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	497.0	0	SC	0	11.7071	0	34.3504	0	4.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	498.0	0	SC	0	11.6957	0	34.3495	0	4.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	499.0	0	SC	0	11.6961	0	34.3498	0	4.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	500.0	0	SC	0	11.6950	0	34.3496	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	501.0	0	SC	0	11.6939	0	34.3499	0	4.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	502.0	0	SC	0	11.6927	0	34.3499	0	4.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	503.0	0	SC	0	11.6900	0	34.3496	0	4.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	504.0	0	SC	0	11.6752	0	34.3484	0	4.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	505.0	0	SC	0	11.6367	0	34.3435	0	4.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	506.0	0	SC	0	11.5235	0	34.3364	0	4.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	507.0	0	SC	0	11.5150	0	34.3361	0	4.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	508.0	0	SC	0	11.5119	0	34.3362	0	4.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	509.0	0	SC	0	11.5154	0	34.3365	0	4.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	510.0	0	SC	0	11.4864	0	34.3332	0	4.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	511.0	0	SC	0	11.4284	0	34.3306	0	4.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	512.0	0	SC	0	11.4018	0	34.3286	0	4.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	513.0	0	SC	0	11.3637	0	34.3264	0	4.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	514.0	0	SC	0	11.3331	0	34.3242	0	4.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	515.0	0	SC	0	11.3053	0	34.3224	0	4.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	516.0	0	SC	0	11.2788	0	34.3209	0	4.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	517.0	0	SC	0	11.2524	0	34.3189	0	4.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	518.0	0	SC	0	11.2299	0	34.3176	0	4.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	519.0	0	SC	0	11.1995	0	34.3151	0	4.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	520.0	0	SC	0	11.1668	0	34.3133	0	4.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	521.0	0	SC	0	11.1408	0	34.3111	0	4.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	522.0	0	SC	0	11.1090	0	34.3090	0	4.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	523.0	0	SC	0	11.0825	0	34.3076	0	4.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	524.0	0	SC	0	11.0718	0	34.3073	0	4.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	525.0	0	SC	0	11.0649	0	34.3068	0	4.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	526.0	0	SC	0	11.0471	0	34.3056	0	4.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	527.0	0	SC	0	11.0260	0	34.3045	0	4.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	528.0	0	SC	0	11.0098	0	34.3037	0	4.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	529.0	0	SC	0	10.9984	0	34.3032	0	4.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	530.0	0	SC	0	10.9724	0	34.3010	0	4.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	531.0	0	SC	0	10.8797	0	34.2932	0	4.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	532.0	0	SC	0	10.7894	0	34.2898	0	4.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	533.0	0	SC	0	10.7674	0	34.2880	0	4.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	534.0	0	SC	0	10.7382	0	34.2857	0	4.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	535.0	0	SC	0	10.7249	0	34.2849	0	4.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	536.0	0	SC	0	10.7128	0	34.2845	0	4.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	537.0	0	SC	0	10.6868	0	34.2830	0	4.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	538.0	0	SC	0	10.6721	0	34.2821	0	4.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	539.0	0	SC	0	10.6476	0	34.2808	0	4.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	540.0	0	SC	0	10.6394	0	34.2804	0	3.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	541.0	0	SC	0	10.6233	0	34.2788	0	3.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	542.0	0	SC	0	10.5770	0	34.2758	0	3.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	543.0	0	SC	0	10.5110	0	34.2714	0	3.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	544.0	0	SC	0	10.4807	0	34.2696	0	3.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	545.0	0	SC	0	10.4587	0	34.2681	0	3.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	546.0	0	SC	0	10.4453	0	34.2673	0	3.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	547.0	0	SC	0	10.4392	0	34.2669	0	3.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	548.0	0	SC	0	10.4342	0	34.2666	0	3.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	549.0	0	SC	0	10.4166	0	34.2651	0	3.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	550.0	0	SC	0	10.4060	0	34.2651	0	3.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	551.0	0	SC	0	10.4054	0	34.2653	0	3.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	552.0	0	SC	0	10.4040	0	34.2657	0	3.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	553.0	0	SC	0	10.4046	0	34.2659	0	3.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	554.0	0	SC	0	10.4054	0	34.2662	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	555.0	0	SC	0	10.4045	0	34.2662	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	556.0	0	SC	0	10.3901	0	34.2653	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	557.0	0	SC	0	10.3798	0	34.2647	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	558.0	0	SC	0	10.3651	0	34.2633	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	559.0	0	SC	0	10.3421	0	34.2627	0	3.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	560.0	0	SC	0	10.3328	0	34.2620	0	3.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	561.0	0	SC	0	10.3261	0	34.2620	0	3.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	562.0	0	SC	0	10.3228	0	34.2615	0	3.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	563.0	0	SC	0	10.3151	0	34.2610	0	3.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	564.0	0	SC	0	10.3136	0	34.2612	0	3.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	565.0	0	SC	0	10.2982	0	34.2594	0	3.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	566.0	0	SC	0	10.2810	0	34.2583	0	3.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	567.0	0	SC	0	10.2245	0	34.2548	0	3.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	568.0	0	SC	0	10.1694	0	34.2531	0	3.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	569.0	0	SC	0	10.1448	0	34.2521	0	3.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	570.0	0	SC	0	10.1247	0	34.2511	0	3.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	571.0	0	SC	0	10.1077	0	34.2503	0	3.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	572.0	0	SC	0	10.1005	0	34.2494	0	3.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	573.0	0	SC	0	10.0687	0	34.2452	0	3.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	574.0	0	SC	0	9.9530	0	34.2379	0	3.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	575.0	0	SC	0	9.9188	0	34.2376	0	3.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	576.0	0	SC	0	9.9140	0	34.2367	0	3.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	577.0	0	SC	0	9.9098	0	34.2368	0	3.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	578.0	0	SC	0	9.9056	0	34.2367	0	3.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	579.0	0	SC	0	9.8817	0	34.2344	0	3.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	580.0	0	SC	0	9.8466	0	34.2316	0	3.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	581.0	0	SC	0	9.7993	0	34.2277	0	3.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	582.0	0	SC	0	9.7327	0	34.2206	0	3.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	583.0	0	SC	0	9.5764	0	34.2098	0	3.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	584.0	0	SC	0	9.4966	0	34.2059	0	3.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	585.0	0	SC	0	9.4642	0	34.2042	0	3.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	586.0	0	SC	0	9.4462	0	34.2036	0	3.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	587.0	0	SC	0	9.4227	0	34.2021	0	3.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	588.0	0	SC	0	9.3681	0	34.2001	0	3.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	589.0	0	SC	0	9.3466	0	34.1995	0	3.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	590.0	0	SC	0	9.3212	0	34.1980	0	3.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	591.0	0	SC	0	9.3029	0	34.1973	0	3.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	592.0	0	SC	0	9.2913	0	34.1968	0	3.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	593.0	0	SC	0	9.2647	0	34.1948	0	3.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	594.0	0	SC	0	9.2530	0	34.1947	0	3.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	595.0	0	SC	0	9.2448	0	34.1939	0	3.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	596.0	0	SC	0	9.2281	0	34.1928	0	3.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	597.0	0	SC	0	9.2233	0	34.1926	0	3.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	598.0	0	SC	0	9.2103	0	34.1918	0	3.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	599.0	0	SC	0	9.2072	0	34.1919	0	3.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	600.0	0	SC	0	9.2019	0	34.1914	0	3.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	601.0	0	SC	0	9.1846	0	34.1906	0	3.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	602.0	0	SC	0	9.1686	0	34.1895	0	3.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	603.0	0	SC	0	9.1427	0	34.1884	0	3.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	604.0	0	SC	0	9.1294	0	34.1873	0	3.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	605.0	0	SC	0	9.0594	0	34.1824	0	3.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	606.0	0	SC	0	8.9762	0	34.1780	0	3.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	607.0	0	SC	0	8.9216	0	34.1759	0	3.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	608.0	0	SC	0	8.9136	0	34.1757	0	3.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	609.0	0	SC	0	8.9066	0	34.1752	0	3.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	610.0	0	SC	0	8.8946	0	34.1745	0	3.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	611.0	0	SC	0	8.8811	0	34.1740	0	3.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	612.0	0	SC	0	8.8754	0	34.1740	0	3.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	613.0	0	SC	0	8.8666	0	34.1735	0	3.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	614.0	0	SC	0	8.8486	0	34.1723	0	3.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	615.0	0	SC	0	8.7885	0	34.1680	0	3.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	616.0	0	SC	0	8.7021	0	34.1648	0	3.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	617.0	0	SC	0	8.6459	0	34.1617	0	3.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	618.0	0	SC	0	8.6110	0	34.1600	0	3.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	619.0	0	SC	0	8.5686	0	34.1581	0	3.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	620.0	0	SC	0	8.5382	0	34.1568	0	3.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	621.0	0	SC	0	8.5144	0	34.1560	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	622.0	0	SC	0	8.4837	0	34.1545	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	623.0	0	SC	0	8.4700	0	34.1545	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	624.0	0	SC	0	8.4659	0	34.1547	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	625.0	0	SC	0	8.4579	0	34.1545	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	626.0	0	SC	0	8.4356	0	34.1537	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	627.0	0	SC	0	8.3879	0	34.1514	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	628.0	0	SC	0	8.3319	0	34.1507	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	629.0	0	SC	0	8.3075	0	34.1506	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	630.0	0	SC	0	8.3005	0	34.1504	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	631.0	0	SC	0	8.2569	0	34.1476	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	632.0	0	SC	0	8.1999	0	34.1467	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	633.0	0	SC	0	8.1797	0	34.1455	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	634.0	0	SC	0	8.1381	0	34.1440	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	635.0	0	SC	0	8.1138	0	34.1433	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	636.0	0	SC	0	8.0811	0	34.1419	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	637.0	0	SC	0	8.0332	0	34.1410	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	638.0	0	SC	0	8.0128	0	34.1391	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	639.0	0	SC	0	7.9766	0	34.1374	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	640.0	0	SC	0	7.9532	0	34.1357	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	641.0	0	SC	0	7.9369	0	34.1361	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	642.0	0	SC	0	7.9284	0	34.1364	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	643.0	0	SC	0	7.9251	0	34.1363	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	644.0	0	SC	0	7.9204	0	34.1364	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	645.0	0	SC	0	7.9195	0	34.1362	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	646.0	0	SC	0	7.9114	0	34.1359	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	647.0	0	SC	0	7.8891	0	34.1346	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	648.0	0	SC	0	7.8469	0	34.1347	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	649.0	0	SC	0	7.8150	0	34.1331	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	650.0	0	SC	0	7.7532	0	34.1310	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	651.0	0	SC	0	7.7220	0	34.1302	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	652.0	0	SC	0	7.7080	0	34.1292	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	653.0	0	SC	0	7.7037	0	34.1290	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	654.0	0	SC	0	7.7024	0	34.1285	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	655.0	0	SC	0	7.6319	0	34.1247	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	656.0	0	SC	0	7.5786	0	34.1238	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	657.0	0	SC	0	7.5310	0	34.1221	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	658.0	0	SC	0	7.4975	0	34.1228	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	659.0	0	SC	0	7.4953	0	34.1226	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	660.0	0	SC	0	7.4823	0	34.1223	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	661.0	0	SC	0	7.4432	0	34.1230	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	662.0	0	SC	0	7.4265	0	34.1240	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	663.0	0	SC	0	7.4182	0	34.1250	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	664.0	0	SC	0	7.4014	0	34.1268	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	665.0	0	SC	0	7.3895	0	34.1262	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	666.0	0	SC	0	7.3827	0	34.1267	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	667.0	0	SC	0	7.3799	0	34.1272	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	668.0	0	SC	0	7.3694	0	34.1261	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	669.0	0	SC	0	7.3411	0	34.1266	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	670.0	0	SC	0	7.3271	0	34.1274	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	671.0	0	SC	0	7.3136	0	34.1274	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	672.0	0	SC	0	7.2957	0	34.1280	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	673.0	0	SC	0	7.2740	0	34.1271	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	674.0	0	SC	0	7.2312	0	34.1255	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	675.0	0	SC	0	7.1923	0	34.1239	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	676.0	0	SC	0	7.1101	0	34.1226	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	677.0	0	SC	0	7.0962	0	34.1229	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	678.0	0	SC	0	7.0884	0	34.1227	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	679.0	0	SC	0	7.0794	0	34.1226	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	680.0	0	SC	0	7.0625	0	34.1219	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	681.0	0	SC	0	7.0160	0	34.1216	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	682.0	0	SC	0	6.9979	0	34.1214	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	683.0	0	SC	0	6.9549	0	34.1207	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	684.0	0	SC	0	6.9234	0	34.1213	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	685.0	0	SC	0	6.8935	0	34.1215	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	686.0	0	SC	0	6.8694	0	34.1219	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	687.0	0	SC	0	6.8440	0	34.1212	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	688.0	0	SC	0	6.8098	0	34.1216	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	689.0	0	SC	0	6.7801	0	34.1217	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	690.0	0	SC	0	6.7496	0	34.1220	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	691.0	0	SC	0	6.7402	0	34.1219	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	692.0	0	SC	0	6.7268	0	34.1215	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	693.0	0	SC	0	6.6842	0	34.1206	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	694.0	0	SC	0	6.6461	0	34.1223	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	695.0	0	SC	0	6.6390	0	34.1227	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	696.0	0	SC	0	6.6373	0	34.1231	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	697.0	0	SC	0	6.6363	0	34.1234	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	698.0	0	SC	0	6.6325	0	34.1230	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	699.0	0	SC	0	6.6156	0	34.1229	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	700.0	0	SC	0	6.6027	0	34.1232	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	701.0	0	SC	0	6.5768	0	34.1231	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	702.0	0	SC	0	6.5463	0	34.1235	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	703.0	0	SC	0	6.5176	0	34.1240	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	704.0	0	SC	0	6.4995	0	34.1244	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	705.0	0	SC	0	6.4858	0	34.1248	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	706.0	0	SC	0	6.4820	0	34.1250	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	707.0	0	SC	0	6.4765	0	34.1252	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	708.0	0	SC	0	6.4584	0	34.1255	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	709.0	0	SC	0	6.4379	0	34.1261	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	710.0	0	SC	0	6.4011	0	34.1280	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	711.0	0	SC	0	6.3811	0	34.1283	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	712.0	0	SC	0	6.3569	0	34.1296	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	713.0	0	SC	0	6.3521	0	34.1296	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	714.0	0	SC	0	6.3503	0	34.1299	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	715.0	0	SC	0	6.3340	0	34.1302	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	716.0	0	SC	0	6.3134	0	34.1311	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	717.0	0	SC	0	6.2916	0	34.1325	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	718.0	0	SC	0	6.2749	0	34.1332	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	719.0	0	SC	0	6.2423	0	34.1358	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	720.0	0	SC	0	6.2256	0	34.1371	0	2.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	721.0	0	SC	0	6.2178	0	34.1377	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	722.0	0	SC	0	6.2148	0	34.1379	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	723.0	0	SC	0	6.2052	0	34.1384	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	724.0	0	SC	0	6.1995	0	34.1394	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	725.0	0	SC	0	6.1884	0	34.1397	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	726.0	0	SC	0	6.1703	0	34.1410	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	727.0	0	SC	0	6.1576	0	34.1420	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	728.0	0	SC	0	6.1495	0	34.1427	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	729.0	0	SC	0	6.1429	0	34.1427	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	730.0	0	SC	0	6.1226	0	34.1437	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	731.0	0	SC	0	6.1054	0	34.1448	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	732.0	0	SC	0	6.0924	0	34.1453	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	733.0	0	SC	0	6.0729	0	34.1460	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	734.0	0	SC	0	6.0572	0	34.1469	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	735.0	0	SC	0	6.0481	0	34.1473	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	736.0	0	SC	0	6.0363	0	34.1477	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	737.0	0	SC	0	6.0079	0	34.1480	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	738.0	0	SC	0	5.9742	0	34.1509	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	739.0	0	SC	0	5.9659	0	34.1521	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	740.0	0	SC	0	5.9652	0	34.1523	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	741.0	0	SC	0	5.9650	0	34.1525	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	742.0	0	SC	0	5.9610	0	34.1531	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	743.0	0	SC	0	5.9532	0	34.1536	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	744.0	0	SC	0	5.9465	0	34.1543	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	745.0	0	SC	0	5.9435	0	34.1542	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	746.0	0	SC	0	5.9410	0	34.1543	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	747.0	0	SC	0	5.9388	0	34.1548	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	748.0	0	SC	0	5.9355	0	34.1553	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	749.0	0	SC	0	5.9241	0	34.1563	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	750.0	0	SC	0	5.8980	0	34.1573	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	751.0	0	SC	0	5.8818	0	34.1579	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	752.0	0	SC	0	5.8753	0	34.1575	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	753.0	0	SC	0	5.8532	0	34.1570	0	2.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	754.0	0	SC	0	5.8376	0	34.1572	0	2.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	755.0	0	SC	0	5.8317	0	34.1572	0	2.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	756.0	0	SC	0	5.8222	0	34.1575	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	757.0	0	SC	0	5.8157	0	34.1584	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	758.0	0	SC	0	5.8028	0	34.1596	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	759.0	0	SC	0	5.7957	0	34.1600	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	760.0	0	SC	0	5.7920	0	34.1603	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	761.0	0	SC	0	5.7815	0	34.1607	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	762.0	0	SC	0	5.7559	0	34.1607	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	763.0	0	SC	0	5.7054	0	34.1640	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	764.0	0	SC	0	5.6864	0	34.1656	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	765.0	0	SC	0	5.6621	0	34.1670	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	766.0	0	SC	0	5.6528	0	34.1673	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	767.0	0	SC	0	5.6447	0	34.1676	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	768.0	0	SC	0	5.6363	0	34.1674	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	769.0	0	SC	0	5.6112	0	34.1661	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	770.0	0	SC	0	5.5785	0	34.1661	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	771.0	0	SC	0	5.5693	0	34.1660	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	772.0	0	SC	0	5.5626	0	34.1660	0	1.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	773.0	0	SC	0	5.5424	0	34.1665	0	1.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	774.0	0	SC	0	5.5315	0	34.1674	0	1.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	775.0	0	SC	0	5.5252	0	34.1678	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	776.0	0	SC	0	5.5236	0	34.1685	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	777.0	0	SC	0	5.5237	0	34.1690	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	778.0	0	SC	0	5.5176	0	34.1696	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	779.0	0	SC	0	5.5098	0	34.1694	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	780.0	0	SC	0	5.4937	0	34.1698	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	781.0	0	SC	0	5.4849	0	34.1704	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	782.0	0	SC	0	5.4753	0	34.1711	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	783.0	0	SC	0	5.4679	0	34.1714	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	784.0	0	SC	0	5.4547	0	34.1716	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	785.0	0	SC	0	5.4288	0	34.1720	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	786.0	0	SC	0	5.4183	0	34.1726	0	1.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	787.0	0	SC	0	5.3991	0	34.1732	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	788.0	0	SC	0	5.3692	0	34.1764	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	789.0	0	SC	0	5.3521	0	34.1790	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	790.0	0	SC	0	5.3454	0	34.1798	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	791.0	0	SC	0	5.3414	0	34.1800	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	792.0	0	SC	0	5.3223	0	34.1807	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	793.0	0	SC	0	5.2948	0	34.1829	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	794.0	0	SC	0	5.2860	0	34.1843	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	795.0	0	SC	0	5.2839	0	34.1845	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	796.0	0	SC	0	5.2828	0	34.1848	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	797.0	0	SC	0	5.2812	0	34.1854	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	798.0	0	SC	0	5.2769	0	34.1867	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	799.0	0	SC	0	5.2684	0	34.1885	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	800.0	0	SC	0	5.2631	0	34.1897	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	801.0	0	SC	0	5.2519	0	34.1913	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	802.0	0	SC	0	5.2471	0	34.1917	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	803.0	0	SC	0	5.2327	0	34.1928	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	804.0	0	SC	0	5.2113	0	34.1949	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	805.0	0	SC	0	5.1946	0	34.1953	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	806.0	0	SC	0	5.1850	0	34.1951	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	807.0	0	SC	0	5.1752	0	34.1950	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	808.0	0	SC	0	5.1720	0	34.1951	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	809.0	0	SC	0	5.1702	0	34.1952	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	810.0	0	SC	0	5.1679	0	34.1955	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	811.0	0	SC	0	5.1668	0	34.1957	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	812.0	0	SC	0	5.1651	0	34.1958	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	813.0	0	SC	0	5.1636	0	34.1961	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	814.0	0	SC	0	5.1626	0	34.1960	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	815.0	0	SC	0	5.1600	0	34.1962	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	816.0	0	SC	0	5.1565	0	34.1965	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	817.0	0	SC	0	5.1543	0	34.1967	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	818.0	0	SC	0	5.1517	0	34.1969	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	819.0	0	SC	0	5.1424	0	34.1972	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	820.0	0	SC	0	5.1344	0	34.1970	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	821.0	0	SC	0	5.1211	0	34.1966	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	822.0	0	SC	0	5.1009	0	34.1950	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	823.0	0	SC	0	5.0701	0	34.1925	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	824.0	0	SC	0	5.0507	0	34.1911	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	825.0	0	SC	0	5.0343	0	34.1899	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	826.0	0	SC	0	5.0074	0	34.1893	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	827.0	0	SC	0	4.9944	0	34.1896	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	828.0	0	SC	0	4.9803	0	34.1899	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	829.0	0	SC	0	4.9706	0	34.1903	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	830.0	0	SC	0	4.9576	0	34.1913	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	831.0	0	SC	0	4.9467	0	34.1920	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	832.0	0	SC	0	4.9368	0	34.1932	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	833.0	0	SC	0	4.9305	0	34.1936	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	834.0	0	SC	0	4.9182	0	34.1946	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	835.0	0	SC	0	4.8991	0	34.1965	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	836.0	0	SC	0	4.8845	0	34.1983	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	837.0	0	SC	0	4.8787	0	34.1988	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	838.0	0	SC	0	4.8695	0	34.1994	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	839.0	0	SC	0	4.8537	0	34.2004	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	840.0	0	SC	0	4.8381	0	34.2010	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	841.0	0	SC	0	4.8324	0	34.2015	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	842.0	0	SC	0	4.8292	0	34.2024	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	843.0	0	SC	0	4.8274	0	34.2033	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	844.0	0	SC	0	4.8253	0	34.2043	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	845.0	0	SC	0	4.8230	0	34.2052	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	846.0	0	SC	0	4.8203	0	34.2057	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	847.0	0	SC	0	4.8168	0	34.2060	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	848.0	0	SC	0	4.8042	0	34.2072	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	849.0	0	SC	0	4.7840	0	34.2092	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	850.0	0	SC	0	4.7642	0	34.2097	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	851.0	0	SC	0	4.7436	0	34.2111	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	852.0	0	SC	0	4.7407	0	34.2110	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	853.0	0	SC	0	4.7389	0	34.2110	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	854.0	0	SC	0	4.7360	0	34.2111	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	855.0	0	SC	0	4.7342	0	34.2114	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	856.0	0	SC	0	4.7342	0	34.2114	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	857.0	0	SC	0	4.7334	0	34.2113	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	858.0	0	SC	0	4.7328	0	34.2114	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	859.0	0	SC	0	4.7265	0	34.2114	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	860.0	0	SC	0	4.6917	0	34.2145	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	861.0	0	SC	0	4.6771	0	34.2164	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	862.0	0	SC	0	4.6706	0	34.2169	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	863.0	0	SC	0	4.6610	0	34.2182	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	864.0	0	SC	0	4.6568	0	34.2187	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	865.0	0	SC	0	4.6476	0	34.2196	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	866.0	0	SC	0	4.6275	0	34.2238	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	867.0	0	SC	0	4.6210	0	34.2250	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	868.0	0	SC	0	4.6088	0	34.2273	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	869.0	0	SC	0	4.6002	0	34.2283	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	870.0	0	SC	0	4.5892	0	34.2298	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	871.0	0	SC	0	4.5707	0	34.2321	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	872.0	0	SC	0	4.5538	0	34.2343	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	873.0	0	SC	0	4.5500	0	34.2348	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	874.0	0	SC	0	4.5471	0	34.2351	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	875.0	0	SC	0	4.5466	0	34.2352	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	876.0	0	SC	0	4.5438	0	34.2356	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	877.0	0	SC	0	4.5337	0	34.2369	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	878.0	0	SC	0	4.5231	0	34.2379	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	879.0	0	SC	0	4.5059	0	34.2401	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	880.0	0	SC	0	4.4982	0	34.2413	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	881.0	0	SC	0	4.4942	0	34.2421	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	882.0	0	SC	0	4.4899	0	34.2428	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	883.0	0	SC	0	4.4869	0	34.2434	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	884.0	0	SC	0	4.4841	0	34.2438	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	885.0	0	SC	0	4.4810	0	34.2440	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	886.0	0	SC	0	4.4702	0	34.2456	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	887.0	0	SC	0	4.4608	0	34.2472	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	888.0	0	SC	0	4.4433	0	34.2503	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	889.0	0	SC	0	4.4255	0	34.2543	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	890.0	0	SC	0	4.4215	0	34.2558	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	891.0	0	SC	0	4.4159	0	34.2573	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	892.0	0	SC	0	4.4124	0	34.2590	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	893.0	0	SC	0	4.4109	0	34.2599	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	894.0	0	SC	0	4.4098	0	34.2613	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	895.0	0	SC	0	4.4102	0	34.2619	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	896.0	0	SC	0	4.4072	0	34.2625	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	897.0	0	SC	0	4.4057	0	34.2640	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	898.0	0	SC	0	4.4060	0	34.2653	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	899.0	0	SC	0	4.3945	0	34.2693	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	900.0	0	SC	0	4.3782	0	34.2770	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	901.0	0	SC	0	4.3741	0	34.2789	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	902.0	0	SC	0	4.3640	0	34.2794	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	903.0	0	SC	0	4.3540	0	34.2802	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	904.0	0	SC	0	4.3452	0	34.2802	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	905.0	0	SC	0	4.3365	0	34.2796	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	906.0	0	SC	0	4.3246	0	34.2790	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	907.0	0	SC	0	4.3191	0	34.2789	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	908.0	0	SC	0	4.3143	0	34.2787	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	909.0	0	SC	0	4.3091	0	34.2783	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	910.0	0	SC	0	4.3070	0	34.2783	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	911.0	0	SC	0	4.3057	0	34.2781	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	912.0	0	SC	0	4.3011	0	34.2779	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	913.0	0	SC	0	4.2940	0	34.2779	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	914.0	0	SC	0	4.2803	0	34.2783	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	915.0	0	SC	0	4.2707	0	34.2793	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	916.0	0	SC	0	4.2578	0	34.2818	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	917.0	0	SC	0	4.2579	0	34.2816	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	918.0	0	SC	0	4.2561	0	34.2823	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	919.0	0	SC	0	4.2548	0	34.2824	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	920.0	0	SC	0	4.2536	0	34.2827	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	921.0	0	SC	0	4.2525	0	34.2828	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	922.0	0	SC	0	4.2471	0	34.2838	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	923.0	0	SC	0	4.2431	0	34.2843	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	924.0	0	SC	0	4.2376	0	34.2853	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	925.0	0	SC	0	4.2353	0	34.2856	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	926.0	0	SC	0	4.2340	0	34.2859	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	927.0	0	SC	0	4.2325	0	34.2861	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	928.0	0	SC	0	4.2284	0	34.2871	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	929.0	0	SC	0	4.2241	0	34.2880	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	930.0	0	SC	0	4.2211	0	34.2885	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	931.0	0	SC	0	4.2182	0	34.2886	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	932.0	0	SC	0	4.2117	0	34.2896	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	933.0	0	SC	0	4.2028	0	34.2907	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	934.0	0	SC	0	4.1935	0	34.2919	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	935.0	0	SC	0	4.1858	0	34.2931	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	936.0	0	SC	0	4.1804	0	34.2936	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	937.0	0	SC	0	4.1688	0	34.2945	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	938.0	0	SC	0	4.1445	0	34.2966	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	939.0	0	SC	0	4.1362	0	34.2979	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	940.0	0	SC	0	4.1313	0	34.2987	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	941.0	0	SC	0	4.1273	0	34.2993	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	942.0	0	SC	0	4.1240	0	34.2997	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	943.0	0	SC	0	4.1237	0	34.2996	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	944.0	0	SC	0	4.1223	0	34.3000	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	945.0	0	SC	0	4.1190	0	34.3005	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	946.0	0	SC	0	4.1149	0	34.3012	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	947.0	0	SC	0	4.1120	0	34.3017	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	948.0	0	SC	0	4.1062	0	34.3026	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	949.0	0	SC	0	4.0955	0	34.3041	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	950.0	0	SC	0	4.0856	0	34.3058	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	951.0	0	SC	0	4.0837	0	34.3062	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	952.0	0	SC	0	4.0830	0	34.3065	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	953.0	0	SC	0	4.0829	0	34.3065	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	954.0	0	SC	0	4.0802	0	34.3067	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	955.0	0	SC	0	4.0731	0	34.3076	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	956.0	0	SC	0	4.0705	0	34.3080	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	957.0	0	SC	0	4.0695	0	34.3082	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	958.0	0	SC	0	4.0677	0	34.3084	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	959.0	0	SC	0	4.0663	0	34.3086	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	960.0	0	SC	0	4.0666	0	34.3090	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	961.0	0	SC	0	4.0688	0	34.3102	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	962.0	0	SC	0	4.0635	0	34.3109	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	963.0	0	SC	0	4.0616	0	34.3114	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	964.0	0	SC	0	4.0611	0	34.3117	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	965.0	0	SC	0	4.0646	0	34.3136	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	966.0	0	SC	0	4.0527	0	34.3137	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	967.0	0	SC	0	4.0372	0	34.3145	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	968.0	0	SC	0	4.0299	0	34.3152	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	969.0	0	SC	0	4.0242	0	34.3161	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	970.0	0	SC	0	4.0226	0	34.3163	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	971.0	0	SC	0	4.0219	0	34.3165	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	972.0	0	SC	0	4.0208	0	34.3167	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	973.0	0	SC	0	4.0177	0	34.3171	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	974.0	0	SC	0	4.0064	0	34.3185	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	975.0	0	SC	0	3.9982	0	34.3198	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	976.0	0	SC	0	3.9933	0	34.3203	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	977.0	0	SC	0	3.9821	0	34.3217	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	978.0	0	SC	0	3.9745	0	34.3229	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	979.0	0	SC	0	3.9695	0	34.3238	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	980.0	0	SC	0	3.9609	0	34.3252	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	981.0	0	SC	0	3.9571	0	34.3257	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	982.0	0	SC	0	3.9523	0	34.3267	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	983.0	0	SC	0	3.9510	0	34.3269	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	984.0	0	SC	0	3.9501	0	34.3270	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	985.0	0	SC	0	3.9493	0	34.3273	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	986.0	0	SC	0	3.9489	0	34.3276	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	987.0	0	SC	0	3.9479	0	34.3280	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	988.0	0	SC	0	3.9462	0	34.3285	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	989.0	0	SC	0	3.9445	0	34.3288	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	990.0	0	SC	0	3.9429	0	34.3292	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	991.0	0	SC	0	3.9422	0	34.3293	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	992.0	0	SC	0	3.9384	0	34.3298	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	993.0	0	SC	0	3.9303	0	34.3309	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	994.0	0	SC	0	3.9285	0	34.3310	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	995.0	0	SC	0	3.9276	0	34.3309	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	996.0	0	SC	0	3.9239	0	34.3313	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	997.0	0	SC	0	3.9156	0	34.3327	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	998.0	0	SC	0	3.9104	0	34.3336	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	999.0	0	SC	0	3.9018	0	34.3354	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1000.0	0	SC	0	3.8893	0	34.3385	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1001.0	0	SC	0	3.8792	0	34.3414	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1002.0	0	SC	0	3.8788	0	34.3423	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1003.0	0	SC	0	3.8781	0	34.3426	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1004.0	0	SC	0	3.8770	0	34.3426	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1005.0	0	SC	0	3.8768	0	34.3431	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1006.0	0	SC	0	3.8771	0	34.3435	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1007.0	0	SC	0	3.8764	0	34.3436	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1008.0	0	SC	0	3.8767	0	34.3437	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1009.0	0	SC	0	3.8763	0	34.3440	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1010.0	0	SC	0	3.8750	0	34.3440	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1011.0	0	SC	0	3.8735	0	34.3441	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1012.0	0	SC	0	3.8727	0	34.3446	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1013.0	0	SC	0	3.8714	0	34.3448	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1014.0	0	SC	0	3.8701	0	34.3449	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1015.0	0	SC	0	3.8692	0	34.3452	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1016.0	0	SC	0	3.8683	0	34.3455	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1017.0	0	SC	0	3.8680	0	34.3458	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1018.0	0	SC	0	3.8681	0	34.3460	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1019.0	0	SC	0	3.8682	0	34.3463	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1020.0	0	SC	0	3.8685	0	34.3464	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1021.0	0	SC	0	3.8687	0	34.3469	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1022.0	0	SC	0	3.8683	0	34.3474	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1023.0	0	SC	0	3.8682	0	34.3491	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1024.0	0	SC	0	3.8685	0	34.3499	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1025.0	0	SC	0	3.8688	0	34.3506	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1026.0	0	SC	0	3.8676	0	34.3513	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1027.0	0	SC	0	3.8658	0	34.3521	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1028.0	0	SC	0	3.8638	0	34.3528	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1029.0	0	SC	0	3.8622	0	34.3531	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1030.0	0	SC	0	3.8582	0	34.3536	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1031.0	0	SC	0	3.8532	0	34.3540	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1032.0	0	SC	0	3.8472	0	34.3555	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1033.0	0	SC	0	3.8468	0	34.3559	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1034.0	0	SC	0	3.8489	0	34.3566	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1035.0	0	SC	0	3.8497	0	34.3573	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1036.0	0	SC	0	3.8484	0	34.3576	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1037.0	0	SC	0	3.8471	0	34.3576	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1038.0	0	SC	0	3.8450	0	34.3577	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1039.0	0	SC	0	3.8412	0	34.3576	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1040.0	0	SC	0	3.8351	0	34.3576	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1041.0	0	SC	0	3.8177	0	34.3579	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1042.0	0	SC	0	3.8018	0	34.3600	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1043.0	0	SC	0	3.7996	0	34.3604	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1044.0	0	SC	0	3.7970	0	34.3608	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1045.0	0	SC	0	3.7854	0	34.3612	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1046.0	0	SC	0	3.7800	0	34.3616	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1047.0	0	SC	0	3.7781	0	34.3618	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1048.0	0	SC	0	3.7769	0	34.3620	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1049.0	0	SC	0	3.7727	0	34.3623	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1050.0	0	SC	0	3.7585	0	34.3643	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1051.0	0	SC	0	3.7424	0	34.3648	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1052.0	0	SC	0	3.7257	0	34.3664	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1053.0	0	SC	0	3.7161	0	34.3673	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1054.0	0	SC	0	3.7002	0	34.3687	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1055.0	0	SC	0	3.6891	0	34.3695	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1056.0	0	SC	0	3.6836	0	34.3703	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1057.0	0	SC	0	3.6814	0	34.3704	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1058.0	0	SC	0	3.6752	0	34.3706	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1059.0	0	SC	0	3.6660	0	34.3715	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1060.0	0	SC	0	3.6563	0	34.3725	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1061.0	0	SC	0	3.6501	0	34.3732	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1062.0	0	SC	0	3.6451	0	34.3748	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1063.0	0	SC	0	3.6444	0	34.3755	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1064.0	0	SC	0	3.6436	0	34.3758	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1065.0	0	SC	0	3.6426	0	34.3763	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1066.0	0	SC	0	3.6417	0	34.3768	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1067.0	0	SC	0	3.6385	0	34.3788	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1068.0	0	SC	0	3.6362	0	34.3804	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1069.0	0	SC	0	3.6318	0	34.3819	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1070.0	0	SC	0	3.6283	0	34.3825	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1071.0	0	SC	0	3.6247	0	34.3827	0	1.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1072.0	0	SC	0	3.6208	0	34.3830	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1073.0	0	SC	0	3.6157	0	34.3844	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1074.0	0	SC	0	3.6132	0	34.3849	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1075.0	0	SC	0	3.6097	0	34.3855	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1076.0	0	SC	0	3.6102	0	34.3857	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1077.0	0	SC	0	3.6086	0	34.3856	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1078.0	0	SC	0	3.6000	0	34.3852	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1079.0	0	SC	0	3.5912	0	34.3857	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1080.0	0	SC	0	3.5865	0	34.3862	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1081.0	0	SC	0	3.5850	0	34.3865	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1082.0	0	SC	0	3.5847	0	34.3883	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1083.0	0	SC	0	3.5837	0	34.3893	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1084.0	0	SC	0	3.5829	0	34.3911	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1085.0	0	SC	0	3.5829	0	34.3922	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1086.0	0	SC	0	3.5753	0	34.3931	0	1.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1087.0	0	SC	0	3.5697	0	34.3936	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1088.0	0	SC	0	3.5677	0	34.3936	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1089.0	0	SC	0	3.5635	0	34.3929	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1090.0	0	SC	0	3.5564	0	34.3930	0	1.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1091.0	0	SC	0	3.5568	0	34.3938	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1092.0	0	SC	0	3.5538	0	34.3948	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1093.0	0	SC	0	3.5504	0	34.3959	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1094.0	0	SC	0	3.5473	0	34.3964	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1095.0	0	SC	0	3.5427	0	34.3969	0	1.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1096.0	0	SC	0	3.5360	0	34.3980	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1097.0	0	SC	0	3.5308	0	34.3993	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1098.0	0	SC	0	3.5247	0	34.4004	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1099.0	0	SC	0	3.5192	0	34.4020	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1100.0	0	SC	0	3.5144	0	34.4026	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1101.0	0	SC	0	3.5121	0	34.4030	0	1.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1102.0	0	SC	0	3.5136	0	34.4047	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1103.0	0	SC	0	3.5173	0	34.4068	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1104.0	0	SC	0	3.5181	0	34.4094	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1105.0	0	SC	0	3.5230	0	34.4122	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1106.0	0	SC	0	3.5242	0	34.4140	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1107.0	0	SC	0	3.5224	0	34.4145	0	1.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1108.0	0	SC	0	3.5192	0	34.4150	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1109.0	0	SC	0	3.5125	0	34.4159	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1110.0	0	SC	0	3.5038	0	34.4173	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1111.0	0	SC	0	3.4966	0	34.4183	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1112.0	0	SC	0	3.4962	0	34.4184	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1113.0	0	SC	0	3.4953	0	34.4186	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1114.0	0	SC	0	3.4919	0	34.4191	0	1.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1115.0	0	SC	0	3.4909	0	34.4194	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1116.0	0	SC	0	3.4906	0	34.4194	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1117.0	0	SC	0	3.4906	0	34.4194	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1118.0	0	SC	0	3.4898	0	34.4194	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1119.0	0	SC	0	3.4886	0	34.4195	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1120.0	0	SC	0	3.4876	0	34.4197	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1121.0	0	SC	0	3.4840	0	34.4202	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1122.0	0	SC	0	3.4768	0	34.4213	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1123.0	0	SC	0	3.4681	0	34.4228	0	1.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1124.0	0	SC	0	3.4608	0	34.4240	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1125.0	0	SC	0	3.4518	0	34.4255	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1126.0	0	SC	0	3.4456	0	34.4261	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1127.0	0	SC	0	3.4426	0	34.4265	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1128.0	0	SC	0	3.4402	0	34.4269	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1129.0	0	SC	0	3.4391	0	34.4270	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1130.0	0	SC	0	3.4374	0	34.4274	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1131.0	0	SC	0	3.4367	0	34.4275	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1132.0	0	SC	0	3.4362	0	34.4276	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1133.0	0	SC	0	3.4360	0	34.4277	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1134.0	0	SC	0	3.4352	0	34.4280	0	1.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1135.0	0	SC	0	3.4351	0	34.4280	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1136.0	0	SC	0	3.4342	0	34.4281	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1137.0	0	SC	0	3.4338	0	34.4283	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1138.0	0	SC	0	3.4330	0	34.4282	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1139.0	0	SC	0	3.4320	0	34.4284	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1140.0	0	SC	0	3.4311	0	34.4287	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1141.0	0	SC	0	3.4302	0	34.4286	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1142.0	0	SC	0	3.4292	0	34.4289	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1143.0	0	SC	0	3.4280	0	34.4290	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1144.0	0	SC	0	3.4250	0	34.4297	0	1.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1145.0	0	SC	0	3.4200	0	34.4306	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1146.0	0	SC	0	3.4132	0	34.4313	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1147.0	0	SC	0	3.4113	0	34.4316	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1148.0	0	SC	0	3.4105	0	34.4323	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1149.0	0	SC	0	3.4098	0	34.4326	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1150.0	0	SC	0	3.4096	0	34.4327	0	1.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1151.0	0	SC	0	3.4084	0	34.4329	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1152.0	0	SC	0	3.4037	0	34.4336	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1153.0	0	SC	0	3.3978	0	34.4340	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1154.0	0	SC	0	3.3861	0	34.4346	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1155.0	0	SC	0	3.3747	0	34.4360	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1156.0	0	SC	0	3.3717	0	34.4365	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1157.0	0	SC	0	3.3622	0	34.4374	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1158.0	0	SC	0	3.3578	0	34.4380	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1159.0	0	SC	0	3.3547	0	34.4387	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1160.0	0	SC	0	3.3500	0	34.4396	0	1.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1161.0	0	SC	0	3.3457	0	34.4405	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1162.0	0	SC	0	3.3450	0	34.4407	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1163.0	0	SC	0	3.3440	0	34.4411	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1164.0	0	SC	0	3.3434	0	34.4412	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1165.0	0	SC	0	3.3431	0	34.4414	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1166.0	0	SC	0	3.3426	0	34.4418	0	1.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1167.0	0	SC	0	3.3426	0	34.4419	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1168.0	0	SC	0	3.3430	0	34.4417	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1169.0	0	SC	0	3.3428	0	34.4419	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1170.0	0	SC	0	3.3429	0	34.4420	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1171.0	0	SC	0	3.3419	0	34.4423	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1172.0	0	SC	0	3.3372	0	34.4432	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1173.0	0	SC	0	3.3306	0	34.4444	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1174.0	0	SC	0	3.3285	0	34.4449	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1175.0	0	SC	0	3.3264	0	34.4453	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1176.0	0	SC	0	3.3229	0	34.4453	0	1.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1177.0	0	SC	0	3.3155	0	34.4462	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1178.0	0	SC	0	3.3130	0	34.4467	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1179.0	0	SC	0	3.3069	0	34.4474	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1180.0	0	SC	0	3.3019	0	34.4482	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1181.0	0	SC	0	3.2986	0	34.4486	0	1.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1182.0	0	SC	0	3.2974	0	34.4487	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1183.0	0	SC	0	3.2950	0	34.4489	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1184.0	0	SC	0	3.2909	0	34.4497	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1185.0	0	SC	0	3.2902	0	34.4498	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1186.0	0	SC	0	3.2901	0	34.4498	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1187.0	0	SC	0	3.2885	0	34.4498	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1188.0	0	SC	0	3.2854	0	34.4505	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1189.0	0	SC	0	3.2789	0	34.4515	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1190.0	0	SC	0	3.2706	0	34.4527	0	1.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1191.0	0	SC	0	3.2635	0	34.4538	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1192.0	0	SC	0	3.2580	0	34.4542	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1193.0	0	SC	0	3.2544	0	34.4546	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1194.0	0	SC	0	3.2540	0	34.4545	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1195.0	0	SC	0	3.2527	0	34.4545	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1196.0	0	SC	0	3.2514	0	34.4548	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1197.0	0	SC	0	3.2491	0	34.4550	0	1.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1198.0	0	SC	0	3.2469	0	34.4555	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1199.0	0	SC	0	3.2463	0	34.4557	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1200.0	0	SC	0	3.2465	0	34.4557	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1201.0	0	SC	0	3.2467	0	34.4558	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1202.0	0	SC	0	3.2466	0	34.4559	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1203.0	0	SC	0	3.2461	0	34.4560	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1204.0	0	SC	0	3.2446	0	34.4561	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1205.0	0	SC	0	3.2430	0	34.4561	0	1.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1206.0	0	SC	0	3.2360	0	34.4569	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1207.0	0	SC	0	3.2264	0	34.4577	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1208.0	0	SC	0	3.2089	0	34.4602	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1209.0	0	SC	0	3.2028	0	34.4609	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1210.0	0	SC	0	3.2004	0	34.4613	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1211.0	0	SC	0	3.1986	0	34.4614	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1212.0	0	SC	0	3.1952	0	34.4617	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1213.0	0	SC	0	3.1922	0	34.4622	0	1.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1214.0	0	SC	0	3.1921	0	34.4623	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1215.0	0	SC	0	3.1925	0	34.4623	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1216.0	0	SC	0	3.1915	0	34.4626	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1217.0	0	SC	0	3.1922	0	34.4624	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1218.0	0	SC	0	3.1888	0	34.4629	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1219.0	0	SC	0	3.1872	0	34.4629	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1220.0	0	SC	0	3.1845	0	34.4634	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1221.0	0	SC	0	3.1833	0	34.4634	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1222.0	0	SC	0	3.1814	0	34.4635	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1223.0	0	SC	0	3.1797	0	34.4636	0	1.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1224.0	0	SC	0	3.1757	0	34.4641	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1225.0	0	SC	0	3.1701	0	34.4649	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1226.0	0	SC	0	3.1676	0	34.4654	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1227.0	0	SC	0	3.1659	0	34.4656	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1228.0	0	SC	0	3.1646	0	34.4657	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1229.0	0	SC	0	3.1627	0	34.4661	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1230.0	0	SC	0	3.1619	0	34.4662	0	1.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1231.0	0	SC	0	3.1617	0	34.4662	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1232.0	0	SC	0	3.1616	0	34.4664	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1233.0	0	SC	0	3.1616	0	34.4663	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1234.0	0	SC	0	3.1603	0	34.4665	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1235.0	0	SC	0	3.1594	0	34.4668	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1236.0	0	SC	0	3.1585	0	34.4668	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1237.0	0	SC	0	3.1540	0	34.4673	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1238.0	0	SC	0	3.1478	0	34.4681	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1239.0	0	SC	0	3.1430	0	34.4688	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1240.0	0	SC	0	3.1364	0	34.4694	0	1.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1241.0	0	SC	0	3.1260	0	34.4708	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1242.0	0	SC	0	3.1239	0	34.4708	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1243.0	0	SC	0	3.1217	0	34.4711	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1244.0	0	SC	0	3.1201	0	34.4712	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1245.0	0	SC	0	3.1196	0	34.4714	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1246.0	0	SC	0	3.1190	0	34.4715	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1247.0	0	SC	0	3.1186	0	34.4715	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1248.0	0	SC	0	3.1182	0	34.4716	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1249.0	0	SC	0	3.1176	0	34.4717	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1250.0	0	SC	0	3.1168	0	34.4719	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1251.0	0	SC	0	3.1168	0	34.4719	0	1.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1252.0	0	SC	0	3.1169	0	34.4720	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1253.0	0	SC	0	3.1170	0	34.4720	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1254.0	0	SC	0	3.1168	0	34.4720	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1255.0	0	SC	0	3.1155	0	34.4722	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1256.0	0	SC	0	3.1143	0	34.4723	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1257.0	0	SC	0	3.1138	0	34.4724	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1258.0	0	SC	0	3.1134	0	34.4725	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1259.0	0	SC	0	3.1130	0	34.4725	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1260.0	0	SC	0	3.1102	0	34.4729	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1261.0	0	SC	0	3.0992	0	34.4740	0	1.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1262.0	0	SC	0	3.0919	0	34.4749	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1263.0	0	SC	0	3.0885	0	34.4755	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1264.0	0	SC	0	3.0879	0	34.4755	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1265.0	0	SC	0	3.0870	0	34.4755	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1266.0	0	SC	0	3.0841	0	34.4759	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1267.0	0	SC	0	3.0833	0	34.4759	0	1.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1268.0	0	SC	0	3.0810	0	34.4762	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1269.0	0	SC	0	3.0806	0	34.4763	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1270.0	0	SC	0	3.0792	0	34.4765	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1271.0	0	SC	0	3.0762	0	34.4769	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1272.0	0	SC	0	3.0729	0	34.4772	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1273.0	0	SC	0	3.0716	0	34.4774	0	1.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1274.0	0	SC	0	3.0703	0	34.4776	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1275.0	0	SC	0	3.0687	0	34.4776	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1276.0	0	SC	0	3.0657	0	34.4780	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1277.0	0	SC	0	3.0610	0	34.4784	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1278.0	0	SC	0	3.0504	0	34.4797	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1279.0	0	SC	0	3.0466	0	34.4802	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1280.0	0	SC	0	3.0458	0	34.4803	0	1.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1281.0	0	SC	0	3.0445	0	34.4803	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1282.0	0	SC	0	3.0364	0	34.4813	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1283.0	0	SC	0	3.0293	0	34.4822	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1284.0	0	SC	0	3.0230	0	34.4832	0	1.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1285.0	0	SC	0	3.0213	0	34.4834	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1286.0	0	SC	0	3.0197	0	34.4835	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1287.0	0	SC	0	3.0161	0	34.4839	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1288.0	0	SC	0	3.0129	0	34.4842	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1289.0	0	SC	0	3.0118	0	34.4844	0	1.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1290.0	0	SC	0	3.0117	0	34.4844	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1291.0	0	SC	0	3.0111	0	34.4846	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1292.0	0	SC	0	3.0088	0	34.4850	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1293.0	0	SC	0	3.0076	0	34.4851	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1294.0	0	SC	0	3.0069	0	34.4853	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1295.0	0	SC	0	3.0071	0	34.4853	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1296.0	0	SC	0	3.0069	0	34.4852	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1297.0	0	SC	0	3.0040	0	34.4856	0	1.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1298.0	0	SC	0	2.9983	0	34.4864	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1299.0	0	SC	0	2.9906	0	34.4873	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1300.0	0	SC	0	2.9746	0	34.4889	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1301.0	0	SC	0	2.9668	0	34.4901	0	1.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1302.0	0	SC	0	2.9662	0	34.4904	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1303.0	0	SC	0	2.9654	0	34.4902	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1304.0	0	SC	0	2.9647	0	34.4903	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1305.0	0	SC	0	2.9642	0	34.4903	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1306.0	0	SC	0	2.9636	0	34.4905	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1307.0	0	SC	0	2.9633	0	34.4906	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1308.0	0	SC	0	2.9627	0	34.4908	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1309.0	0	SC	0	2.9623	0	34.4908	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1310.0	0	SC	0	2.9615	0	34.4910	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1311.0	0	SC	0	2.9614	0	34.4909	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1312.0	0	SC	0	2.9613	0	34.4910	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1313.0	0	SC	0	2.9607	0	34.4911	0	1.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1314.0	0	SC	0	2.9592	0	34.4912	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1315.0	0	SC	0	2.9582	0	34.4915	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1316.0	0	SC	0	2.9580	0	34.4915	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1317.0	0	SC	0	2.9556	0	34.4918	0	1.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1318.0	0	SC	0	2.9541	0	34.4919	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1319.0	0	SC	0	2.9533	0	34.4920	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1320.0	0	SC	0	2.9526	0	34.4922	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1321.0	0	SC	0	2.9518	0	34.4923	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1322.0	0	SC	0	2.9500	0	34.4925	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1323.0	0	SC	0	2.9480	0	34.4928	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1324.0	0	SC	0	2.9466	0	34.4929	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1325.0	0	SC	0	2.9442	0	34.4931	0	1.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1326.0	0	SC	0	2.9392	0	34.4936	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1327.0	0	SC	0	2.9300	0	34.4946	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1328.0	0	SC	0	2.9272	0	34.4950	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1329.0	0	SC	0	2.9245	0	34.4952	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1330.0	0	SC	0	2.9217	0	34.4955	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1331.0	0	SC	0	2.9183	0	34.4958	0	1.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1332.0	0	SC	0	2.9167	0	34.4961	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1333.0	0	SC	0	2.9153	0	34.4961	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1334.0	0	SC	0	2.9133	0	34.4966	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1335.0	0	SC	0	2.9115	0	34.4968	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1336.0	0	SC	0	2.9094	0	34.4970	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1337.0	0	SC	0	2.9069	0	34.4973	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1338.0	0	SC	0	2.9010	0	34.4979	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1339.0	0	SC	0	2.9003	0	34.4980	0	1.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1340.0	0	SC	0	2.8980	0	34.4982	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1341.0	0	SC	0	2.8949	0	34.4985	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1342.0	0	SC	0	2.8936	0	34.4986	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1343.0	0	SC	0	2.8929	0	34.4988	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1344.0	0	SC	0	2.8920	0	34.4989	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1345.0	0	SC	0	2.8916	0	34.4990	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1346.0	0	SC	0	2.8901	0	34.4991	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1347.0	0	SC	0	2.8881	0	34.4993	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1348.0	0	SC	0	2.8874	0	34.4994	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1349.0	0	SC	0	2.8866	0	34.4996	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1350.0	0	SC	0	2.8869	0	34.4996	0	1.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1351.0	0	SC	0	2.8847	0	34.4998	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1352.0	0	SC	0	2.8828	0	34.5000	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1353.0	0	SC	0	2.8831	0	34.5000	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1354.0	0	SC	0	2.8832	0	34.5001	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1355.0	0	SC	0	2.8823	0	34.5002	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1356.0	0	SC	0	2.8811	0	34.5002	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1357.0	0	SC	0	2.8801	0	34.5005	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1358.0	0	SC	0	2.8799	0	34.5003	0	1.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1359.0	0	SC	0	2.8766	0	34.5007	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1360.0	0	SC	0	2.8740	0	34.5009	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1361.0	0	SC	0	2.8736	0	34.5010	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1362.0	0	SC	0	2.8725	0	34.5012	0	1.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1363.0	0	SC	0	2.8706	0	34.5013	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1364.0	0	SC	0	2.8686	0	34.5015	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1365.0	0	SC	0	2.8678	0	34.5016	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1366.0	0	SC	0	2.8638	0	34.5020	0	1.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1367.0	0	SC	0	2.8626	0	34.5021	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1368.0	0	SC	0	2.8593	0	34.5024	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1369.0	0	SC	0	2.8524	0	34.5029	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1370.0	0	SC	0	2.8484	0	34.5033	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1371.0	0	SC	0	2.8461	0	34.5037	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1372.0	0	SC	0	2.8414	0	34.5038	0	1.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1373.0	0	SC	0	2.8262	0	34.5051	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1374.0	0	SC	0	2.8228	0	34.5054	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1375.0	0	SC	0	2.8208	0	34.5058	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1376.0	0	SC	0	2.8183	0	34.5072	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1377.0	0	SC	0	2.8172	0	34.5073	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1378.0	0	SC	0	2.8149	0	34.5075	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1379.0	0	SC	0	2.8142	0	34.5078	0	1.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1380.0	0	SC	0	2.8099	0	34.5080	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1381.0	0	SC	0	2.8091	0	34.5081	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1382.0	0	SC	0	2.8089	0	34.5083	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1383.0	0	SC	0	2.8088	0	34.5083	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1384.0	0	SC	0	2.8086	0	34.5082	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1385.0	0	SC	0	2.8075	0	34.5085	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1386.0	0	SC	0	2.8069	0	34.5087	0	1.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1387.0	0	SC	0	2.8055	0	34.5090	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1388.0	0	SC	0	2.8055	0	34.5091	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1389.0	0	SC	0	2.8051	0	34.5091	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1390.0	0	SC	0	2.8048	0	34.5092	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1391.0	0	SC	0	2.8047	0	34.5092	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1392.0	0	SC	0	2.8041	0	34.5094	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1393.0	0	SC	0	2.8008	0	34.5099	0	1.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1394.0	0	SC	0	2.7954	0	34.5104	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1395.0	0	SC	0	2.7935	0	34.5108	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1396.0	0	SC	0	2.7894	0	34.5109	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1397.0	0	SC	0	2.7788	0	34.5123	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1398.0	0	SC	0	2.7785	0	34.5124	0	1.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1399.0	0	SC	0	2.7785	0	34.5123	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1400.0	0	SC	0	2.7785	0	34.5123	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1401.0	0	SC	0	2.7779	0	34.5125	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1402.0	0	SC	0	2.7769	0	34.5126	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1403.0	0	SC	0	2.7756	0	34.5126	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1404.0	0	SC	0	2.7715	0	34.5132	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1405.0	0	SC	0	2.7685	0	34.5136	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1406.0	0	SC	0	2.7686	0	34.5135	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1407.0	0	SC	0	2.7690	0	34.5137	0	1.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1408.0	0	SC	0	2.7685	0	34.5137	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1409.0	0	SC	0	2.7668	0	34.5139	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1410.0	0	SC	0	2.7644	0	34.5140	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1411.0	0	SC	0	2.7634	0	34.5143	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1412.0	0	SC	0	2.7629	0	34.5143	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1413.0	0	SC	0	2.7622	0	34.5145	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1414.0	0	SC	0	2.7612	0	34.5146	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1415.0	0	SC	0	2.7592	0	34.5149	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1416.0	0	SC	0	2.7566	0	34.5150	0	1.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1417.0	0	SC	0	2.7512	0	34.5156	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1418.0	0	SC	0	2.7497	0	34.5158	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1419.0	0	SC	0	2.7488	0	34.5159	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1420.0	0	SC	0	2.7481	0	34.5159	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1421.0	0	SC	0	2.7474	0	34.5162	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1422.0	0	SC	0	2.7471	0	34.5161	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1423.0	0	SC	0	2.7470	0	34.5161	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1424.0	0	SC	0	2.7470	0	34.5162	0	1.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1425.0	0	SC	0	2.7465	0	34.5162	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1426.0	0	SC	0	2.7454	0	34.5163	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1427.0	0	SC	0	2.7438	0	34.5166	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1428.0	0	SC	0	2.7422	0	34.5168	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1429.0	0	SC	0	2.7419	0	34.5170	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1430.0	0	SC	0	2.7421	0	34.5169	0	1.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1431.0	0	SC	0	2.7404	0	34.5170	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1432.0	0	SC	0	2.7390	0	34.5171	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1433.0	0	SC	0	2.7374	0	34.5172	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1434.0	0	SC	0	2.7353	0	34.5176	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1435.0	0	SC	0	2.7337	0	34.5176	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1436.0	0	SC	0	2.7324	0	34.5179	0	1.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1437.0	0	SC	0	2.7318	0	34.5179	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1438.0	0	SC	0	2.7299	0	34.5183	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1439.0	0	SC	0	2.7248	0	34.5190	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1440.0	0	SC	0	2.7218	0	34.5195	0	1.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1441.0	0	SC	0	2.7172	0	34.5202	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1442.0	0	SC	0	2.7132	0	34.5207	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1443.0	0	SC	0	2.7084	0	34.5218	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1444.0	0	SC	0	2.7076	0	34.5218	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1445.0	0	SC	0	2.7052	0	34.5221	0	1.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1446.0	0	SC	0	2.7046	0	34.5223	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1447.0	0	SC	0	2.7044	0	34.5223	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1448.0	0	SC	0	2.7036	0	34.5224	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1449.0	0	SC	0	2.7024	0	34.5225	0	1.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1450.0	0	SC	0	2.7012	0	34.5225	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1451.0	0	SC	0	2.7001	0	34.5228	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1452.0	0	SC	0	2.6980	0	34.5230	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1453.0	0	SC	0	2.6964	0	34.5234	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1454.0	0	SC	0	2.6940	0	34.5235	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1455.0	0	SC	0	2.6882	0	34.5243	0	1.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1456.0	0	SC	0	2.6833	0	34.5250	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1457.0	0	SC	0	2.6814	0	34.5253	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1458.0	0	SC	0	2.6800	0	34.5255	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1459.0	0	SC	0	2.6788	0	34.5257	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1460.0	0	SC	0	2.6741	0	34.5263	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1461.0	0	SC	0	2.6724	0	34.5264	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1462.0	0	SC	0	2.6714	0	34.5264	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1463.0	0	SC	0	2.6713	0	34.5265	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1464.0	0	SC	0	2.6702	0	34.5266	0	1.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1465.0	0	SC	0	2.6687	0	34.5270	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1466.0	0	SC	0	2.6679	0	34.5272	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1467.0	0	SC	0	2.6661	0	34.5274	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1468.0	0	SC	0	2.6647	0	34.5276	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1469.0	0	SC	0	2.6640	0	34.5276	0	1.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1470.0	0	SC	0	2.6633	0	34.5278	0	1.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1471.0	0	SC	0	2.6612	0	34.5279	0	1.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1472.0	0	SC	0	2.6607	0	34.5280	0	1.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1473.0	0	SC	0	2.6606	0	34.5281	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1474.0	0	SC	0	2.6602	0	34.5281	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1475.0	0	SC	0	2.6597	0	34.5283	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1476.0	0	SC	0	2.6597	0	34.5283	0	1.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1477.0	0	SC	0	2.6597	0	34.5282	0	1.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1478.0	0	SC	0	2.6595	0	34.5282	0	1.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1479.0	0	SC	0	2.6579	0	34.5285	0	1.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1480.0	0	SC	0	2.6552	0	34.5289	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1481.0	0	SC	0	2.6537	0	34.5291	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1482.0	0	SC	0	2.6511	0	34.5294	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1483.0	0	SC	0	2.6468	0	34.5300	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1484.0	0	SC	0	2.6435	0	34.5308	0	1.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1485.0	0	SC	0	2.6428	0	34.5312	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1486.0	0	SC	0	2.6401	0	34.5330	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1487.0	0	SC	0	2.6365	0	34.5339	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1488.0	0	SC	0	2.6355	0	34.5338	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1489.0	0	SC	0	2.6337	0	34.5336	0	1.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1490.0	0	SC	0	2.6309	0	34.5338	0	1.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1491.0	0	SC	0	2.6305	0	34.5340	0	1.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1492.0	0	SC	0	2.6301	0	34.5341	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1493.0	0	SC	0	2.6298	0	34.5345	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1494.0	0	SC	0	2.6299	0	34.5345	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1495.0	0	SC	0	2.6299	0	34.5346	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1496.0	0	SC	0	2.6300	0	34.5347	0	1.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1497.0	0	SC	0	2.6300	0	34.5346	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1498.0	0	SC	0	2.6289	0	34.5349	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1499.0	0	SC	0	2.6283	0	34.5350	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1500.0	0	SC	0	2.6285	0	34.5349	0	1.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1501.0	0	SC	0	2.6288	0	34.5350	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1502.0	0	SC	0	2.6269	0	34.5350	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1503.0	0	SC	0	2.6203	0	34.5369	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1504.0	0	SC	0	2.6194	0	34.5373	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1505.0	0	SC	0	2.6184	0	34.5380	0	1.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1506.0	0	SC	0	2.6179	0	34.5381	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1507.0	0	SC	0	2.6172	0	34.5382	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1508.0	0	SC	0	2.6168	0	34.5383	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1509.0	0	SC	0	2.6161	0	34.5385	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1510.0	0	SC	0	2.6148	0	34.5387	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1511.0	0	SC	0	2.6138	0	34.5389	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1512.0	0	SC	0	2.6138	0	34.5390	0	1.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1513.0	0	SC	0	2.6122	0	34.5392	0	1.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1514.0	0	SC	0	2.6110	0	34.5394	0	1.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1515.0	0	SC	0	2.6101	0	34.5396	0	1.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1516.0	0	SC	0	2.6099	0	34.5396	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1517.0	0	SC	0	2.6089	0	34.5394	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1518.0	0	SC	0	2.6086	0	34.5399	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1519.0	0	SC	0	2.6072	0	34.5404	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1520.0	0	SC	0	2.6056	0	34.5409	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1521.0	0	SC	0	2.6056	0	34.5409	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1522.0	0	SC	0	2.6054	0	34.5410	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1523.0	0	SC	0	2.6054	0	34.5410	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1524.0	0	SC	0	2.6054	0	34.5410	0	1.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1525.0	0	SC	0	2.6055	0	34.5409	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1526.0	0	SC	0	2.6054	0	34.5410	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1527.0	0	SC	0	2.6054	0	34.5410	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1528.0	0	SC	0	2.6046	0	34.5413	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1529.0	0	SC	0	2.6029	0	34.5414	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1530.0	0	SC	0	2.5999	0	34.5421	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1531.0	0	SC	0	2.5975	0	34.5423	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1532.0	0	SC	0	2.5963	0	34.5424	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1533.0	0	SC	0	2.5957	0	34.5426	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1534.0	0	SC	0	2.5955	0	34.5427	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1535.0	0	SC	0	2.5952	0	34.5428	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1536.0	0	SC	0	2.5931	0	34.5431	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1537.0	0	SC	0	2.5918	0	34.5433	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1538.0	0	SC	0	2.5898	0	34.5430	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1539.0	0	SC	0	2.5850	0	34.5429	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1540.0	0	SC	0	2.5819	0	34.5427	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1541.0	0	SC	0	2.5809	0	34.5428	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1542.0	0	SC	0	2.5811	0	34.5428	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1543.0	0	SC	0	2.5804	0	34.5429	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1544.0	0	SC	0	2.5800	0	34.5431	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1545.0	0	SC	0	2.5829	0	34.5439	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1546.0	0	SC	0	2.5805	0	34.5443	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1547.0	0	SC	0	2.5798	0	34.5445	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1548.0	0	SC	0	2.5791	0	34.5448	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1549.0	0	SC	0	2.5760	0	34.5449	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1550.0	0	SC	0	2.5736	0	34.5451	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1551.0	0	SC	0	2.5720	0	34.5452	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1552.0	0	SC	0	2.5678	0	34.5445	0	1.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1553.0	0	SC	0	2.5643	0	34.5442	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1554.0	0	SC	0	2.5643	0	34.5442	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1555.0	0	SC	0	2.5628	0	34.5438	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1556.0	0	SC	0	2.5554	0	34.5427	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1557.0	0	SC	0	2.5475	0	34.5423	0	1.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1558.0	0	SC	0	2.5486	0	34.5427	0	1.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1559.0	0	SC	0	2.5493	0	34.5428	0	1.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1560.0	0	SC	0	2.5470	0	34.5431	0	1.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1561.0	0	SC	0	2.5434	0	34.5429	0	1.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1562.0	0	SC	0	2.5421	0	34.5426	0	1.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1563.0	0	SC	0	2.5418	0	34.5430	0	1.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1564.0	0	SC	0	2.5425	0	34.5436	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1565.0	0	SC	0	2.5428	0	34.5438	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1566.0	0	SC	0	2.5437	0	34.5440	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1567.0	0	SC	0	2.5442	0	34.5445	0	1.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1568.0	0	SC	0	2.5444	0	34.5451	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1569.0	0	SC	0	2.5430	0	34.5465	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1570.0	0	SC	0	2.5399	0	34.5467	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1571.0	0	SC	0	2.5395	0	34.5469	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1572.0	0	SC	0	2.5414	0	34.5475	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1573.0	0	SC	0	2.5416	0	34.5479	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1574.0	0	SC	0	2.5414	0	34.5482	0	1.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1575.0	0	SC	0	2.5398	0	34.5489	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1576.0	0	SC	0	2.5388	0	34.5496	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1577.0	0	SC	0	2.5394	0	34.5501	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1578.0	0	SC	0	2.5404	0	34.5504	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1579.0	0	SC	0	2.5416	0	34.5510	0	1.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1580.0	0	SC	0	2.5413	0	34.5512	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1581.0	0	SC	0	2.5410	0	34.5513	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1582.0	0	SC	0	2.5408	0	34.5514	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1583.0	0	SC	0	2.5407	0	34.5516	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1584.0	0	SC	0	2.5407	0	34.5514	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1585.0	0	SC	0	2.5406	0	34.5516	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1586.0	0	SC	0	2.5406	0	34.5515	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1587.0	0	SC	0	2.5407	0	34.5516	0	1.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1588.0	0	SC	0	2.5404	0	34.5515	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1589.0	0	SC	0	2.5403	0	34.5515	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1590.0	0	SC	0	2.5401	0	34.5516	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1591.0	0	SC	0	2.5380	0	34.5520	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1592.0	0	SC	0	2.5347	0	34.5525	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1593.0	0	SC	0	2.5315	0	34.5530	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1594.0	0	SC	0	2.5301	0	34.5531	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1595.0	0	SC	0	2.5285	0	34.5532	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1596.0	0	SC	0	2.5280	0	34.5533	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1597.0	0	SC	0	2.5269	0	34.5532	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1598.0	0	SC	0	2.5264	0	34.5533	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1599.0	0	SC	0	2.5255	0	34.5534	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1600.0	0	SC	0	2.5234	0	34.5537	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1601.0	0	SC	0	2.5225	0	34.5537	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1602.0	0	SC	0	2.5220	0	34.5541	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1603.0	0	SC	0	2.5220	0	34.5540	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1604.0	0	SC	0	2.5221	0	34.5540	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1605.0	0	SC	0	2.5214	0	34.5541	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1606.0	0	SC	0	2.5204	0	34.5540	0	1.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1607.0	0	SC	0	2.5157	0	34.5538	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1608.0	0	SC	0	2.5151	0	34.5536	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1609.0	0	SC	0	2.5146	0	34.5536	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1610.0	0	SC	0	2.5134	0	34.5533	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1611.0	0	SC	0	2.5043	0	34.5524	0	1.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1612.0	0	SC	0	2.4963	0	34.5524	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1613.0	0	SC	0	2.4940	0	34.5526	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1614.0	0	SC	0	2.4930	0	34.5528	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1615.0	0	SC	0	2.4933	0	34.5526	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1616.0	0	SC	0	2.4933	0	34.5527	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1617.0	0	SC	0	2.4934	0	34.5528	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1618.0	0	SC	0	2.4930	0	34.5528	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1619.0	0	SC	0	2.4920	0	34.5533	0	1.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1620.0	0	SC	0	2.4914	0	34.5538	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1621.0	0	SC	0	2.4905	0	34.5545	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1622.0	0	SC	0	2.4878	0	34.5550	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1623.0	0	SC	0	2.4844	0	34.5553	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1624.0	0	SC	0	2.4815	0	34.5558	0	2.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1625.0	0	SC	0	2.4808	0	34.5561	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1626.0	0	SC	0	2.4807	0	34.5561	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1627.0	0	SC	0	2.4796	0	34.5564	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1628.0	0	SC	0	2.4779	0	34.5566	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1629.0	0	SC	0	2.4754	0	34.5566	0	2.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1630.0	0	SC	0	2.4751	0	34.5568	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1631.0	0	SC	0	2.4753	0	34.5568	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1632.0	0	SC	0	2.4753	0	34.5569	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1633.0	0	SC	0	2.4761	0	34.5569	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1634.0	0	SC	0	2.4769	0	34.5570	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1635.0	0	SC	0	2.4753	0	34.5569	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1636.0	0	SC	0	2.4739	0	34.5575	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1637.0	0	SC	0	2.4734	0	34.5582	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1638.0	0	SC	0	2.4738	0	34.5587	0	2.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1639.0	0	SC	0	2.4744	0	34.5589	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1640.0	0	SC	0	2.4745	0	34.5590	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1641.0	0	SC	0	2.4748	0	34.5591	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1642.0	0	SC	0	2.4753	0	34.5594	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1643.0	0	SC	0	2.4763	0	34.5596	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1644.0	0	SC	0	2.4771	0	34.5599	0	2.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1645.0	0	SC	0	2.4765	0	34.5602	0	2.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1646.0	0	SC	0	2.4759	0	34.5602	0	2.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1647.0	0	SC	0	2.4744	0	34.5600	0	2.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1648.0	0	SC	0	2.4624	0	34.5596	0	2.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1649.0	0	SC	0	2.4599	0	34.5598	0	2.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1650.0	0	SC	0	2.4591	0	34.5599	0	2.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1651.0	0	SC	0	2.4590	0	34.5602	0	2.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1652.0	0	SC	0	2.4579	0	34.5605	0	2.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1653.0	0	SC	0	2.4561	0	34.5606	0	2.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1654.0	0	SC	0	2.4519	0	34.5609	0	2.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1655.0	0	SC	0	2.4487	0	34.5613	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1656.0	0	SC	0	2.4483	0	34.5618	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1657.0	0	SC	0	2.4491	0	34.5620	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1658.0	0	SC	0	2.4502	0	34.5624	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1659.0	0	SC	0	2.4499	0	34.5632	0	2.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1660.0	0	SC	0	2.4448	0	34.5643	0	2.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1661.0	0	SC	0	2.4406	0	34.5648	0	2.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1662.0	0	SC	0	2.4399	0	34.5649	0	2.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1663.0	0	SC	0	2.4394	0	34.5648	0	2.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1664.0	0	SC	0	2.4373	0	34.5650	0	2.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1665.0	0	SC	0	2.4363	0	34.5653	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1666.0	0	SC	0	2.4361	0	34.5652	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1667.0	0	SC	0	2.4360	0	34.5655	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1668.0	0	SC	0	2.4359	0	34.5657	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1669.0	0	SC	0	2.4345	0	34.5659	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1670.0	0	SC	0	2.4333	0	34.5663	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1671.0	0	SC	0	2.4327	0	34.5666	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1672.0	0	SC	0	2.4322	0	34.5667	0	2.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1673.0	0	SC	0	2.4315	0	34.5673	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1674.0	0	SC	0	2.4307	0	34.5674	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1675.0	0	SC	0	2.4305	0	34.5674	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1676.0	0	SC	0	2.4303	0	34.5674	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1677.0	0	SC	0	2.4271	0	34.5677	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1678.0	0	SC	0	2.4252	0	34.5680	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1679.0	0	SC	0	2.4244	0	34.5680	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1680.0	0	SC	0	2.4241	0	34.5680	0	2.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1681.0	0	SC	0	2.4236	0	34.5680	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1682.0	0	SC	0	2.4231	0	34.5682	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1683.0	0	SC	0	2.4228	0	34.5683	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1684.0	0	SC	0	2.4221	0	34.5685	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1685.0	0	SC	0	2.4216	0	34.5685	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1686.0	0	SC	0	2.4211	0	34.5686	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1687.0	0	SC	0	2.4208	0	34.5687	0	2.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1688.0	0	SC	0	2.4204	0	34.5688	0	2.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1689.0	0	SC	0	2.4195	0	34.5688	0	2.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1690.0	0	SC	0	2.4185	0	34.5688	0	2.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1691.0	0	SC	0	2.4181	0	34.5689	0	2.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1692.0	0	SC	0	2.4174	0	34.5692	0	2.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1693.0	0	SC	0	2.4161	0	34.5693	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1694.0	0	SC	0	2.4146	0	34.5696	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1695.0	0	SC	0	2.4142	0	34.5696	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1696.0	0	SC	0	2.4140	0	34.5697	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1697.0	0	SC	0	2.4133	0	34.5699	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1698.0	0	SC	0	2.4130	0	34.5699	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1699.0	0	SC	0	2.4119	0	34.5702	0	2.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1700.0	0	SC	0	2.4113	0	34.5706	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1701.0	0	SC	0	2.4106	0	34.5708	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1702.0	0	SC	0	2.4105	0	34.5710	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1703.0	0	SC	0	2.4105	0	34.5710	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1704.0	0	SC	0	2.4104	0	34.5713	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1705.0	0	SC	0	2.4101	0	34.5714	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1706.0	0	SC	0	2.4057	0	34.5720	0	2.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1707.0	0	SC	0	2.4017	0	34.5726	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1708.0	0	SC	0	2.3995	0	34.5727	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1709.0	0	SC	0	2.3991	0	34.5728	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1710.0	0	SC	0	2.3987	0	34.5728	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1711.0	0	SC	0	2.3982	0	34.5730	0	2.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1712.0	0	SC	0	2.3971	0	34.5732	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1713.0	0	SC	0	2.3974	0	34.5731	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1714.0	0	SC	0	2.3972	0	34.5731	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1715.0	0	SC	0	2.3957	0	34.5734	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1716.0	0	SC	0	2.3958	0	34.5734	0	2.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1717.0	0	SC	0	2.3958	0	34.5734	0	2.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1718.0	0	SC	0	2.3943	0	34.5737	0	2.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1719.0	0	SC	0	2.3933	0	34.5739	0	2.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1720.0	0	SC	0	2.3933	0	34.5739	0	2.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1721.0	0	SC	0	2.3929	0	34.5740	0	2.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1722.0	0	SC	0	2.3900	0	34.5744	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1723.0	0	SC	0	2.3901	0	34.5744	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1724.0	0	SC	0	2.3884	0	34.5747	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1725.0	0	SC	0	2.3837	0	34.5754	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1726.0	0	SC	0	2.3783	0	34.5761	0	2.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1727.0	0	SC	0	2.3776	0	34.5762	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1728.0	0	SC	0	2.3762	0	34.5764	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1729.0	0	SC	0	2.3737	0	34.5769	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1730.0	0	SC	0	2.3719	0	34.5772	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1731.0	0	SC	0	2.3707	0	34.5773	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1732.0	0	SC	0	2.3694	0	34.5776	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1733.0	0	SC	0	2.3681	0	34.5778	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1734.0	0	SC	0	2.3672	0	34.5781	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1735.0	0	SC	0	2.3669	0	34.5780	0	2.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1736.0	0	SC	0	2.3660	0	34.5781	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1737.0	0	SC	0	2.3655	0	34.5782	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1738.0	0	SC	0	2.3645	0	34.5784	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1739.0	0	SC	0	2.3642	0	34.5784	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1740.0	0	SC	0	2.3641	0	34.5784	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1741.0	0	SC	0	2.3641	0	34.5786	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1742.0	0	SC	0	2.3640	0	34.5786	0	2.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1743.0	0	SC	0	2.3628	0	34.5788	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1744.0	0	SC	0	2.3618	0	34.5789	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1745.0	0	SC	0	2.3610	0	34.5790	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1746.0	0	SC	0	2.3606	0	34.5790	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1747.0	0	SC	0	2.3595	0	34.5792	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1748.0	0	SC	0	2.3583	0	34.5792	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1749.0	0	SC	0	2.3580	0	34.5793	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1750.0	0	SC	0	2.3564	0	34.5795	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1751.0	0	SC	0	2.3564	0	34.5795	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1752.0	0	SC	0	2.3566	0	34.5796	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1753.0	0	SC	0	2.3568	0	34.5794	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1754.0	0	SC	0	2.3564	0	34.5795	0	2.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1755.0	0	SC	0	2.3555	0	34.5797	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1756.0	0	SC	0	2.3539	0	34.5799	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1757.0	0	SC	0	2.3536	0	34.5799	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1758.0	0	SC	0	2.3534	0	34.5800	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1759.0	0	SC	0	2.3532	0	34.5799	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1760.0	0	SC	0	2.3531	0	34.5800	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1761.0	0	SC	0	2.3525	0	34.5802	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1762.0	0	SC	0	2.3526	0	34.5800	0	2.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1763.0	0	SC	0	2.3526	0	34.5801	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1764.0	0	SC	0	2.3525	0	34.5801	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1765.0	0	SC	0	2.3523	0	34.5803	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1766.0	0	SC	0	2.3522	0	34.5802	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1767.0	0	SC	0	2.3514	0	34.5803	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1768.0	0	SC	0	2.3506	0	34.5803	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1769.0	0	SC	0	2.3473	0	34.5806	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1770.0	0	SC	0	2.3401	0	34.5812	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1771.0	0	SC	0	2.3341	0	34.5819	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1772.0	0	SC	0	2.3322	0	34.5822	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1773.0	0	SC	0	2.3312	0	34.5822	0	2.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1774.0	0	SC	0	2.3311	0	34.5821	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1775.0	0	SC	0	2.3303	0	34.5822	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1776.0	0	SC	0	2.3295	0	34.5822	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1777.0	0	SC	0	2.3288	0	34.5822	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1778.0	0	SC	0	2.3283	0	34.5824	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1779.0	0	SC	0	2.3282	0	34.5824	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1780.0	0	SC	0	2.3279	0	34.5824	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1781.0	0	SC	0	2.3267	0	34.5825	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1782.0	0	SC	0	2.3262	0	34.5826	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1783.0	0	SC	0	2.3252	0	34.5825	0	2.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1784.0	0	SC	0	2.3242	0	34.5827	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1785.0	0	SC	0	2.3238	0	34.5826	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1786.0	0	SC	0	2.3227	0	34.5828	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1787.0	0	SC	0	2.3214	0	34.5828	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1788.0	0	SC	0	2.3194	0	34.5833	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1789.0	0	SC	0	2.3194	0	34.5833	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1790.0	0	SC	0	2.3192	0	34.5834	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1791.0	0	SC	0	2.3190	0	34.5832	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1792.0	0	SC	0	2.3189	0	34.5834	0	2.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1793.0	0	SC	0	2.3189	0	34.5833	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1794.0	0	SC	0	2.3190	0	34.5834	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1795.0	0	SC	0	2.3192	0	34.5833	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1796.0	0	SC	0	2.3174	0	34.5837	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1797.0	0	SC	0	2.3143	0	34.5840	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1798.0	0	SC	0	2.3138	0	34.5842	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1799.0	0	SC	0	2.3125	0	34.5843	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1800.0	0	SC	0	2.3094	0	34.5847	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1801.0	0	SC	0	2.3048	0	34.5849	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1802.0	0	SC	0	2.3015	0	34.5852	0	2.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1803.0	0	SC	0	2.2980	0	34.5854	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1804.0	0	SC	0	2.2948	0	34.5856	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1805.0	0	SC	0	2.2939	0	34.5857	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1806.0	0	SC	0	2.2921	0	34.5858	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1807.0	0	SC	0	2.2919	0	34.5858	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1808.0	0	SC	0	2.2915	0	34.5857	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1809.0	0	SC	0	2.2914	0	34.5858	0	2.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1810.0	0	SC	0	2.2911	0	34.5858	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1811.0	0	SC	0	2.2907	0	34.5860	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1812.0	0	SC	0	2.2906	0	34.5858	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1813.0	0	SC	0	2.2899	0	34.5860	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1814.0	0	SC	0	2.2875	0	34.5858	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1815.0	0	SC	0	2.2854	0	34.5859	0	2.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1816.0	0	SC	0	2.2837	0	34.5861	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1817.0	0	SC	0	2.2805	0	34.5863	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1818.0	0	SC	0	2.2807	0	34.5869	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1819.0	0	SC	0	2.2807	0	34.5869	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1820.0	0	SC	0	2.2790	0	34.5869	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1821.0	0	SC	0	2.2769	0	34.5867	0	2.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1822.0	0	SC	0	2.2759	0	34.5876	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1823.0	0	SC	0	2.2759	0	34.5879	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1824.0	0	SC	0	2.2751	0	34.5883	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1825.0	0	SC	0	2.2745	0	34.5884	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1826.0	0	SC	0	2.2743	0	34.5886	0	2.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1827.0	0	SC	0	2.2729	0	34.5887	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1828.0	0	SC	0	2.2724	0	34.5891	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1829.0	0	SC	0	2.2713	0	34.5897	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1830.0	0	SC	0	2.2706	0	34.5900	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1831.0	0	SC	0	2.2698	0	34.5899	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1832.0	0	SC	0	2.2668	0	34.5903	0	2.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1833.0	0	SC	0	2.2647	0	34.5906	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1834.0	0	SC	0	2.2623	0	34.5909	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1835.0	0	SC	0	2.2590	0	34.5911	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1836.0	0	SC	0	2.2549	0	34.5913	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1837.0	0	SC	0	2.2513	0	34.5916	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1838.0	0	SC	0	2.2447	0	34.5923	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1839.0	0	SC	0	2.2436	0	34.5924	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1840.0	0	SC	0	2.2434	0	34.5923	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1841.0	0	SC	0	2.2423	0	34.5923	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1842.0	0	SC	0	2.2416	0	34.5924	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1843.0	0	SC	0	2.2406	0	34.5924	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1844.0	0	SC	0	2.2403	0	34.5924	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1845.0	0	SC	0	2.2395	0	34.5925	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1846.0	0	SC	0	2.2390	0	34.5927	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1847.0	0	SC	0	2.2383	0	34.5926	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1848.0	0	SC	0	2.2379	0	34.5927	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1849.0	0	SC	0	2.2374	0	34.5927	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1850.0	0	SC	0	2.2360	0	34.5929	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1851.0	0	SC	0	2.2346	0	34.5931	0	2.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1852.0	0	SC	0	2.2340	0	34.5930	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1853.0	0	SC	0	2.2333	0	34.5930	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1854.0	0	SC	0	2.2321	0	34.5930	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1855.0	0	SC	0	2.2299	0	34.5930	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1856.0	0	SC	0	2.2277	0	34.5927	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1857.0	0	SC	0	2.2261	0	34.5927	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1858.0	0	SC	0	2.2245	0	34.5927	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1859.0	0	SC	0	2.2216	0	34.5925	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1860.0	0	SC	0	2.2181	0	34.5921	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1861.0	0	SC	0	2.2132	0	34.5919	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1862.0	0	SC	0	2.2090	0	34.5916	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1863.0	0	SC	0	2.2043	0	34.5915	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1864.0	0	SC	0	2.2032	0	34.5915	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1865.0	0	SC	0	2.2018	0	34.5915	0	2.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1866.0	0	SC	0	2.2015	0	34.5917	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1867.0	0	SC	0	2.2007	0	34.5918	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1868.0	0	SC	0	2.2006	0	34.5917	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1869.0	0	SC	0	2.1996	0	34.5918	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1870.0	0	SC	0	2.1946	0	34.5919	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1871.0	0	SC	0	2.1919	0	34.5919	0	2.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1872.0	0	SC	0	2.1904	0	34.5921	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1873.0	0	SC	0	2.1885	0	34.5923	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1874.0	0	SC	0	2.1882	0	34.5923	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1875.0	0	SC	0	2.1880	0	34.5923	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1876.0	0	SC	0	2.1865	0	34.5921	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1877.0	0	SC	0	2.1841	0	34.5925	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1878.0	0	SC	0	2.1809	0	34.5925	0	2.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1879.0	0	SC	0	2.1787	0	34.5928	0	2.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1880.0	0	SC	0	2.1777	0	34.5929	0	2.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1881.0	0	SC	0	2.1760	0	34.5929	0	2.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1882.0	0	SC	0	2.1738	0	34.5931	0	2.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1883.0	0	SC	0	2.1728	0	34.5933	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1884.0	0	SC	0	2.1729	0	34.5936	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1885.0	0	SC	0	2.1722	0	34.5937	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1886.0	0	SC	0	2.1691	0	34.5937	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1887.0	0	SC	0	2.1647	0	34.5942	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1888.0	0	SC	0	2.1608	0	34.5948	0	2.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1889.0	0	SC	0	2.1577	0	34.5952	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1890.0	0	SC	0	2.1555	0	34.5955	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1891.0	0	SC	0	2.1546	0	34.5955	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1892.0	0	SC	0	2.1535	0	34.5958	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1893.0	0	SC	0	2.1528	0	34.5960	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1894.0	0	SC	0	2.1525	0	34.5960	0	2.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1895.0	0	SC	0	2.1520	0	34.5960	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1896.0	0	SC	0	2.1509	0	34.5962	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1897.0	0	SC	0	2.1487	0	34.5967	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1898.0	0	SC	0	2.1463	0	34.5968	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1899.0	0	SC	0	2.1442	0	34.5972	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1900.0	0	SC	0	2.1421	0	34.5975	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1901.0	0	SC	0	2.1406	0	34.5977	0	2.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1902.0	0	SC	0	2.1394	0	34.5980	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1903.0	0	SC	0	2.1381	0	34.5981	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1904.0	0	SC	0	2.1374	0	34.5982	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1905.0	0	SC	0	2.1362	0	34.5985	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1906.0	0	SC	0	2.1357	0	34.5986	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1907.0	0	SC	0	2.1356	0	34.5987	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1908.0	0	SC	0	2.1356	0	34.5988	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1909.0	0	SC	0	2.1349	0	34.5990	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1910.0	0	SC	0	2.1343	0	34.5990	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1911.0	0	SC	0	2.1335	0	34.5992	0	2.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1912.0	0	SC	0	2.1328	0	34.5993	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1913.0	0	SC	0	2.1321	0	34.5993	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1914.0	0	SC	0	2.1317	0	34.5993	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1915.0	0	SC	0	2.1312	0	34.5994	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1916.0	0	SC	0	2.1314	0	34.5994	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1917.0	0	SC	0	2.1313	0	34.5995	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1918.0	0	SC	0	2.1313	0	34.5995	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1919.0	0	SC	0	2.1313	0	34.5996	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1920.0	0	SC	0	2.1313	0	34.5997	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1921.0	0	SC	0	2.1307	0	34.5997	0	2.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1922.0	0	SC	0	2.1289	0	34.6000	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1923.0	0	SC	0	2.1285	0	34.5999	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1924.0	0	SC	0	2.1281	0	34.6000	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1925.0	0	SC	0	2.1282	0	34.6001	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1926.0	0	SC	0	2.1262	0	34.6003	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1927.0	0	SC	0	2.1235	0	34.6006	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1928.0	0	SC	0	2.1231	0	34.6005	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1929.0	0	SC	0	2.1223	0	34.6005	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1930.0	0	SC	0	2.1217	0	34.6005	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1931.0	0	SC	0	2.1216	0	34.6005	0	2.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1932.0	0	SC	0	2.1213	0	34.6005	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1933.0	0	SC	0	2.1211	0	34.6005	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1934.0	0	SC	0	2.1209	0	34.6006	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1935.0	0	SC	0	2.1197	0	34.6008	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1936.0	0	SC	0	2.1192	0	34.6010	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1937.0	0	SC	0	2.1189	0	34.6010	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1938.0	0	SC	0	2.1180	0	34.6011	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1939.0	0	SC	0	2.1172	0	34.6013	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1940.0	0	SC	0	2.1165	0	34.6012	0	2.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1941.0	0	SC	0	2.1164	0	34.6012	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1942.0	0	SC	0	2.1166	0	34.6013	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1943.0	0	SC	0	2.1159	0	34.6013	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1944.0	0	SC	0	2.1135	0	34.6015	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1945.0	0	SC	0	2.1100	0	34.6018	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1946.0	0	SC	0	2.1091	0	34.6019	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1947.0	0	SC	0	2.1085	0	34.6019	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1948.0	0	SC	0	2.1076	0	34.6020	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1949.0	0	SC	0	2.1061	0	34.6022	0	2.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1950.0	0	SC	0	2.1058	0	34.6024	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1951.0	0	SC	0	2.1060	0	34.6024	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1952.0	0	SC	0	2.1061	0	34.6024	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1953.0	0	SC	0	2.1063	0	34.6023	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1954.0	0	SC	0	2.1063	0	34.6024	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1955.0	0	SC	0	2.1063	0	34.6024	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1956.0	0	SC	0	2.1063	0	34.6025	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1957.0	0	SC	0	2.1040	0	34.6027	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1958.0	0	SC	0	2.0989	0	34.6033	0	2.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1959.0	0	SC	0	2.0971	0	34.6036	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1960.0	0	SC	0	2.0960	0	34.6036	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1961.0	0	SC	0	2.0959	0	34.6035	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1962.0	0	SC	0	2.0957	0	34.6036	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1963.0	0	SC	0	2.0958	0	34.6035	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1964.0	0	SC	0	2.0956	0	34.6036	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1965.0	0	SC	0	2.0952	0	34.6037	0	2.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1966.0	0	SC	0	2.0935	0	34.6038	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1967.0	0	SC	0	2.0921	0	34.6039	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1968.0	0	SC	0	2.0898	0	34.6043	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1969.0	0	SC	0	2.0866	0	34.6046	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1970.0	0	SC	0	2.0855	0	34.6048	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1971.0	0	SC	0	2.0841	0	34.6049	0	2.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1972.0	0	SC	0	2.0828	0	34.6053	0	2.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1973.0	0	SC	0	2.0823	0	34.6052	0	2.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1974.0	0	SC	0	2.0821	0	34.6053	0	2.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1975.0	0	SC	0	2.0812	0	34.6052	0	2.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1976.0	0	SC	0	2.0801	0	34.6055	0	2.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1977.0	0	SC	0	2.0795	0	34.6056	0	2.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1978.0	0	SC	0	2.0792	0	34.6056	0	2.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1979.0	0	SC	0	2.0779	0	34.6058	0	2.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1980.0	0	SC	0	2.0753	0	34.6062	0	2.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1981.0	0	SC	0	2.0743	0	34.6063	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1982.0	0	SC	0	2.0737	0	34.6064	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1983.0	0	SC	0	2.0719	0	34.6067	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1984.0	0	SC	0	2.0707	0	34.6068	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1985.0	0	SC	0	2.0694	0	34.6071	0	2.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1986.0	0	SC	0	2.0685	0	34.6072	0	2.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1987.0	0	SC	0	2.0617	0	34.6080	0	2.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1988.0	0	SC	0	2.0599	0	34.6082	0	2.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1989.0	0	SC	0	2.0568	0	34.6086	0	2.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1990.0	0	SC	0	2.0529	0	34.6089	0	2.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1991.0	0	SC	0	2.0501	0	34.6095	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1992.0	0	SC	0	2.0485	0	34.6098	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1993.0	0	SC	0	2.0469	0	34.6099	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1994.0	0	SC	0	2.0459	0	34.6102	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1995.0	0	SC	0	2.0448	0	34.6101	0	2.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1996.0	0	SC	0	2.0442	0	34.6104	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1997.0	0	SC	0	2.0425	0	34.6107	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1998.0	0	SC	0	2.0418	0	34.6108	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	1999.0	0	SC	0	2.0417	0	34.6109	0	2.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2000.0	0	SC	0	2.0416	0	34.6108	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2001.0	0	SC	0	2.0408	0	34.6110	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2002.0	0	SC	0	2.0398	0	34.6111	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2003.0	0	SC	0	2.0397	0	34.6111	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2004.0	0	SC	0	2.0397	0	34.6112	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2005.0	0	SC	0	2.0391	0	34.6113	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2006.0	0	SC	0	2.0380	0	34.6115	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2007.0	0	SC	0	2.0355	0	34.6116	0	2.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2008.0	0	SC	0	2.0316	0	34.6121	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2009.0	0	SC	0	2.0299	0	34.6126	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2010.0	0	SC	0	2.0287	0	34.6124	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2011.0	0	SC	0	2.0260	0	34.6129	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2012.0	0	SC	0	2.0251	0	34.6130	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2013.0	0	SC	0	2.0249	0	34.6131	0	2.55	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2014.0	0	SC	0	2.0227	0	34.6133	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2015.0	0	SC	0	2.0198	0	34.6138	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2016.0	0	SC	0	2.0193	0	34.6140	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2017.0	0	SC	0	2.0188	0	34.6139	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2018.0	0	SC	0	2.0169	0	34.6142	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2019.0	0	SC	0	2.0164	0	34.6142	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2020.0	0	SC	0	2.0161	0	34.6142	0	2.56	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2021.0	0	SC	0	2.0152	0	34.6142	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2022.0	0	SC	0	2.0146	0	34.6145	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2023.0	0	SC	0	2.0135	0	34.6147	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2024.0	0	SC	0	2.0135	0	34.6147	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2025.0	0	SC	0	2.0129	0	34.6147	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2026.0	0	SC	0	2.0127	0	34.6148	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2027.0	0	SC	0	2.0127	0	34.6146	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2028.0	0	SC	0	2.0127	0	34.6148	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2029.0	0	SC	0	2.0117	0	34.6148	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2030.0	0	SC	0	2.0114	0	34.6149	0	2.57	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2031.0	0	SC	0	2.0106	0	34.6150	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2032.0	0	SC	0	2.0089	0	34.6153	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2033.0	0	SC	0	2.0082	0	34.6153	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2034.0	0	SC	0	2.0078	0	34.6154	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2035.0	0	SC	0	2.0066	0	34.6156	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2036.0	0	SC	0	2.0042	0	34.6160	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2037.0	0	SC	0	2.0032	0	34.6160	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2038.0	0	SC	0	2.0022	0	34.6161	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2039.0	0	SC	0	2.0009	0	34.6163	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2040.0	0	SC	0	1.9996	0	34.6165	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2041.0	0	SC	0	1.9989	0	34.6164	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2042.0	0	SC	0	1.9987	0	34.6164	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2043.0	0	SC	0	1.9983	0	34.6165	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2044.0	0	SC	0	1.9981	0	34.6165	0	2.58	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2045.0	0	SC	0	1.9979	0	34.6166	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2046.0	0	SC	0	1.9980	0	34.6167	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2047.0	0	SC	0	1.9979	0	34.6166	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2048.0	0	SC	0	1.9979	0	34.6167	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2049.0	0	SC	0	1.9979	0	34.6168	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2050.0	0	SC	0	1.9979	0	34.6168	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2051.0	0	SC	0	1.9978	0	34.6169	0	2.59	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2052.0	0	SC	0	1.9979	0	34.6168	0	2.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2053.0	0	SC	0	1.9973	0	34.6169	0	2.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2054.0	0	SC	0	1.9971	0	34.6168	0	2.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2055.0	0	SC	0	1.9966	0	34.6170	0	2.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2056.0	0	SC	0	1.9961	0	34.6169	0	2.60	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2057.0	0	SC	0	1.9956	0	34.6169	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2058.0	0	SC	0	1.9952	0	34.6171	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2059.0	0	SC	0	1.9944	0	34.6172	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2060.0	0	SC	0	1.9941	0	34.6173	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2061.0	0	SC	0	1.9932	0	34.6173	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2062.0	0	SC	0	1.9919	0	34.6175	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2063.0	0	SC	0	1.9894	0	34.6178	0	2.61	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2064.0	0	SC	0	1.9881	0	34.6181	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2065.0	0	SC	0	1.9851	0	34.6185	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2066.0	0	SC	0	1.9833	0	34.6186	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2067.0	0	SC	0	1.9820	0	34.6187	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2068.0	0	SC	0	1.9786	0	34.6192	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2069.0	0	SC	0	1.9770	0	34.6194	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2070.0	0	SC	0	1.9739	0	34.6197	0	2.62	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2071.0	0	SC	0	1.9702	0	34.6201	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2072.0	0	SC	0	1.9682	0	34.6204	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2073.0	0	SC	0	1.9662	0	34.6206	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2074.0	0	SC	0	1.9650	0	34.6208	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2075.0	0	SC	0	1.9646	0	34.6208	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2076.0	0	SC	0	1.9633	0	34.6211	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2077.0	0	SC	0	1.9621	0	34.6212	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2078.0	0	SC	0	1.9619	0	34.6213	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2079.0	0	SC	0	1.9618	0	34.6212	0	2.63	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2080.0	0	SC	0	1.9613	0	34.6214	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2081.0	0	SC	0	1.9612	0	34.6214	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2082.0	0	SC	0	1.9607	0	34.6213	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2083.0	0	SC	0	1.9597	0	34.6216	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2084.0	0	SC	0	1.9588	0	34.6217	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2085.0	0	SC	0	1.9590	0	34.6217	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2086.0	0	SC	0	1.9588	0	34.6216	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2087.0	0	SC	0	1.9586	0	34.6217	0	2.64	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2088.0	0	SC	0	1.9586	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2089.0	0	SC	0	1.9590	0	34.6216	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2090.0	0	SC	0	1.9591	0	34.6217	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2091.0	0	SC	0	1.9581	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2092.0	0	SC	0	1.9580	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2093.0	0	SC	0	1.9582	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2094.0	0	SC	0	1.9583	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2095.0	0	SC	0	1.9581	0	34.6218	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2096.0	0	SC	0	1.9576	0	34.6220	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2097.0	0	SC	0	1.9573	0	34.6220	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2098.0	0	SC	0	1.9568	0	34.6221	0	2.65	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2099.0	0	SC	0	1.9551	0	34.6221	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2100.0	0	SC	0	1.9498	0	34.6227	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2101.0	0	SC	0	1.9485	0	34.6229	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2102.0	0	SC	0	1.9485	0	34.6229	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2103.0	0	SC	0	1.9484	0	34.6229	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2104.0	0	SC	0	1.9483	0	34.6229	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2105.0	0	SC	0	1.9478	0	34.6230	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2106.0	0	SC	0	1.9478	0	34.6231	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2107.0	0	SC	0	1.9466	0	34.6232	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2108.0	0	SC	0	1.9463	0	34.6233	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2109.0	0	SC	0	1.9455	0	34.6234	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2110.0	0	SC	0	1.9449	0	34.6234	0	2.66	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2111.0	0	SC	0	1.9445	0	34.6235	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2112.0	0	SC	0	1.9444	0	34.6234	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2113.0	0	SC	0	1.9444	0	34.6233	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2114.0	0	SC	0	1.9442	0	34.6237	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2115.0	0	SC	0	1.9439	0	34.6238	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2116.0	0	SC	0	1.9433	0	34.6237	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2117.0	0	SC	0	1.9423	0	34.6238	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2118.0	0	SC	0	1.9422	0	34.6238	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2119.0	0	SC	0	1.9418	0	34.6240	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2120.0	0	SC	0	1.9416	0	34.6239	0	2.67	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2121.0	0	SC	0	1.9400	0	34.6240	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2122.0	0	SC	0	1.9390	0	34.6242	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2123.0	0	SC	0	1.9391	0	34.6241	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2124.0	0	SC	0	1.9391	0	34.6243	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2125.0	0	SC	0	1.9389	0	34.6242	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2126.0	0	SC	0	1.9387	0	34.6242	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2127.0	0	SC	0	1.9387	0	34.6243	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2128.0	0	SC	0	1.9384	0	34.6243	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2129.0	0	SC	0	1.9379	0	34.6244	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2130.0	0	SC	0	1.9372	0	34.6243	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2131.0	0	SC	0	1.9351	0	34.6249	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2132.0	0	SC	0	1.9345	0	34.6248	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2133.0	0	SC	0	1.9342	0	34.6249	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2134.0	0	SC	0	1.9338	0	34.6248	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2135.0	0	SC	0	1.9333	0	34.6249	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2136.0	0	SC	0	1.9327	0	34.6250	0	2.68	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2137.0	0	SC	0	1.9319	0	34.6251	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2138.0	0	SC	0	1.9315	0	34.6251	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2139.0	0	SC	0	1.9316	0	34.6252	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2140.0	0	SC	0	1.9315	0	34.6252	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2141.0	0	SC	0	1.9313	0	34.6253	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2142.0	0	SC	0	1.9305	0	34.6253	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2143.0	0	SC	0	1.9297	0	34.6255	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2144.0	0	SC	0	1.9297	0	34.6254	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2145.0	0	SC	0	1.9294	0	34.6255	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2146.0	0	SC	0	1.9295	0	34.6254	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2147.0	0	SC	0	1.9293	0	34.6255	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2148.0	0	SC	0	1.9288	0	34.6255	0	2.69	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2149.0	0	SC	0	1.9285	0	34.6257	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2150.0	0	SC	0	1.9282	0	34.6258	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2151.0	0	SC	0	1.9279	0	34.6257	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2152.0	0	SC	0	1.9272	0	34.6259	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2153.0	0	SC	0	1.9268	0	34.6258	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2154.0	0	SC	0	1.9269	0	34.6258	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2155.0	0	SC	0	1.9264	0	34.6258	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2156.0	0	SC	0	1.9245	0	34.6261	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2157.0	0	SC	0	1.9240	0	34.6260	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2158.0	0	SC	0	1.9237	0	34.6262	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2159.0	0	SC	0	1.9228	0	34.6263	0	2.70	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2160.0	0	SC	0	1.9225	0	34.6263	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2161.0	0	SC	0	1.9215	0	34.6264	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2162.0	0	SC	0	1.9210	0	34.6265	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2163.0	0	SC	0	1.9204	0	34.6266	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2164.0	0	SC	0	1.9195	0	34.6267	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2165.0	0	SC	0	1.9189	0	34.6267	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2166.0	0	SC	0	1.9179	0	34.6268	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2167.0	0	SC	0	1.9175	0	34.6268	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2168.0	0	SC	0	1.9175	0	34.6269	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2169.0	0	SC	0	1.9174	0	34.6268	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2170.0	0	SC	0	1.9164	0	34.6270	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2171.0	0	SC	0	1.9164	0	34.6271	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2172.0	0	SC	0	1.9163	0	34.6271	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2173.0	0	SC	0	1.9155	0	34.6271	0	2.71	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2174.0	0	SC	0	1.9146	0	34.6273	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2175.0	0	SC	0	1.9135	0	34.6275	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2176.0	0	SC	0	1.9129	0	34.6275	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2177.0	0	SC	0	1.9124	0	34.6275	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2178.0	0	SC	0	1.9118	0	34.6275	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2179.0	0	SC	0	1.9115	0	34.6277	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2180.0	0	SC	0	1.9108	0	34.6279	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2181.0	0	SC	0	1.9105	0	34.6279	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2182.0	0	SC	0	1.9100	0	34.6279	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2183.0	0	SC	0	1.9093	0	34.6281	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2184.0	0	SC	0	1.9086	0	34.6281	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2185.0	0	SC	0	1.9076	0	34.6281	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2186.0	0	SC	0	1.9072	0	34.6283	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2187.0	0	SC	0	1.9064	0	34.6283	0	2.72	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2188.0	0	SC	0	1.9051	0	34.6286	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2189.0	0	SC	0	1.9053	0	34.6285	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2190.0	0	SC	0	1.9054	0	34.6285	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2191.0	0	SC	0	1.9053	0	34.6286	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2192.0	0	SC	0	1.9047	0	34.6286	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2193.0	0	SC	0	1.9048	0	34.6287	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2194.0	0	SC	0	1.9046	0	34.6287	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2195.0	0	SC	0	1.9045	0	34.6288	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2196.0	0	SC	0	1.9038	0	34.6289	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2197.0	0	SC	0	1.9029	0	34.6289	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2198.0	0	SC	0	1.9028	0	34.6291	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2199.0	0	SC	0	1.9024	0	34.6289	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2200.0	0	SC	0	1.9020	0	34.6290	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2201.0	0	SC	0	1.9017	0	34.6291	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2202.0	0	SC	0	1.9006	0	34.6292	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2203.0	0	SC	0	1.9001	0	34.6293	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2204.0	0	SC	0	1.9001	0	34.6293	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2205.0	0	SC	0	1.9001	0	34.6292	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2206.0	0	SC	0	1.9001	0	34.6294	0	2.73	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2207.0	0	SC	0	1.8999	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2208.0	0	SC	0	1.8993	0	34.6295	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2209.0	0	SC	0	1.8991	0	34.6296	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2210.0	0	SC	0	1.8991	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2211.0	0	SC	0	1.8995	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2212.0	0	SC	0	1.8991	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2213.0	0	SC	0	1.8989	0	34.6295	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2214.0	0	SC	0	1.8988	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2215.0	0	SC	0	1.8986	0	34.6296	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2216.0	0	SC	0	1.8987	0	34.6296	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2217.0	0	SC	0	1.8986	0	34.6295	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2218.0	0	SC	0	1.8984	0	34.6294	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2219.0	0	SC	0	1.8983	0	34.6295	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2220.0	0	SC	0	1.8983	0	34.6296	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2221.0	0	SC	0	1.8971	0	34.6297	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2222.0	0	SC	0	1.8966	0	34.6298	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2223.0	0	SC	0	1.8960	0	34.6297	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2224.0	0	SC	0	1.8957	0	34.6299	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2225.0	0	SC	0	1.8950	0	34.6301	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2226.0	0	SC	0	1.8949	0	34.6300	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2227.0	0	SC	0	1.8945	0	34.6300	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2228.0	0	SC	0	1.8943	0	34.6301	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2229.0	0	SC	0	1.8944	0	34.6299	0	2.74	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2230.0	0	SC	0	1.8944	0	34.6300	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2231.0	0	SC	0	1.8943	0	34.6302	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2232.0	0	SC	0	1.8947	0	34.6301	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2233.0	0	SC	0	1.8946	0	34.6302	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2234.0	0	SC	0	1.8943	0	34.6301	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2235.0	0	SC	0	1.8938	0	34.6302	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2236.0	0	SC	0	1.8935	0	34.6303	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2237.0	0	SC	0	1.8932	0	34.6303	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2238.0	0	SC	0	1.8931	0	34.6303	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2239.0	0	SC	0	1.8928	0	34.6304	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2240.0	0	SC	0	1.8923	0	34.6304	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2241.0	0	SC	0	1.8924	0	34.6305	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2242.0	0	SC	0	1.8924	0	34.6305	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2243.0	0	SC	0	1.8921	0	34.6306	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2244.0	0	SC	0	1.8923	0	34.6305	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2245.0	0	SC	0	1.8923	0	34.6304	0	2.75	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2246.0	0	SC	0	1.8923	0	34.6304	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2247.0	0	SC	0	1.8917	0	34.6305	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2248.0	0	SC	0	1.8907	0	34.6307	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2249.0	0	SC	0	1.8904	0	34.6309	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2250.0	0	SC	0	1.8873	0	34.6310	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2251.0	0	SC	0	1.8867	0	34.6311	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2252.0	0	SC	0	1.8866	0	34.6310	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2253.0	0	SC	0	1.8865	0	34.6311	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2254.0	0	SC	0	1.8858	0	34.6312	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2255.0	0	SC	0	1.8856	0	34.6312	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2256.0	0	SC	0	1.8851	0	34.6312	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2257.0	0	SC	0	1.8846	0	34.6313	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2258.0	0	SC	0	1.8848	0	34.6313	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2259.0	0	SC	0	1.8849	0	34.6314	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2260.0	0	SC	0	1.8849	0	34.6314	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2261.0	0	SC	0	1.8845	0	34.6314	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2262.0	0	SC	0	1.8838	0	34.6316	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2263.0	0	SC	0	1.8838	0	34.6315	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2264.0	0	SC	0	1.8840	0	34.6315	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2265.0	0	SC	0	1.8840	0	34.6316	0	2.76	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2266.0	0	SC	0	1.8841	0	34.6315	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2267.0	0	SC	0	1.8840	0	34.6315	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2268.0	0	SC	0	1.8838	0	34.6315	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2269.0	0	SC	0	1.8837	0	34.6316	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2270.0	0	SC	0	1.8837	0	34.6317	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2271.0	0	SC	0	1.8839	0	34.6316	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2272.0	0	SC	0	1.8838	0	34.6316	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2273.0	0	SC	0	1.8838	0	34.6317	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2274.0	0	SC	0	1.8837	0	34.6316	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2275.0	0	SC	0	1.8839	0	34.6316	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2276.0	0	SC	0	1.8837	0	34.6317	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2277.0	0	SC	0	1.8837	0	34.6317	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2278.0	0	SC	0	1.8825	0	34.6319	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2279.0	0	SC	0	1.8818	0	34.6319	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2280.0	0	SC	0	1.8807	0	34.6321	0	2.77	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2281.0	0	SC	0	1.8794	0	34.6321	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2282.0	0	SC	0	1.8787	0	34.6322	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2283.0	0	SC	0	1.8779	0	34.6322	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2284.0	0	SC	0	1.8768	0	34.6323	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2285.0	0	SC	0	1.8747	0	34.6325	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2286.0	0	SC	0	1.8736	0	34.6325	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2287.0	0	SC	0	1.8732	0	34.6326	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2288.0	0	SC	0	1.8731	0	34.6326	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2289.0	0	SC	0	1.8732	0	34.6326	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2290.0	0	SC	0	1.8732	0	34.6327	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2291.0	0	SC	0	1.8733	0	34.6327	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2292.0	0	SC	0	1.8731	0	34.6327	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2293.0	0	SC	0	1.8725	0	34.6327	0	2.78	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2294.0	0	SC	0	1.8707	0	34.6329	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2295.0	0	SC	0	1.8691	0	34.6330	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2296.0	0	SC	0	1.8685	0	34.6331	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2297.0	0	SC	0	1.8681	0	34.6331	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2298.0	0	SC	0	1.8681	0	34.6331	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2299.0	0	SC	0	1.8680	0	34.6332	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2300.0	0	SC	0	1.8681	0	34.6332	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2301.0	0	SC	0	1.8680	0	34.6333	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2302.0	0	SC	0	1.8677	0	34.6333	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2303.0	0	SC	0	1.8663	0	34.6334	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2304.0	0	SC	0	1.8659	0	34.6335	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2305.0	0	SC	0	1.8659	0	34.6335	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2306.0	0	SC	0	1.8656	0	34.6334	0	2.79	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2307.0	0	SC	0	1.8650	0	34.6335	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2308.0	0	SC	0	1.8646	0	34.6336	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2309.0	0	SC	0	1.8643	0	34.6336	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2310.0	0	SC	0	1.8640	0	34.6339	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2311.0	0	SC	0	1.8642	0	34.6337	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2312.0	0	SC	0	1.8642	0	34.6338	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2313.0	0	SC	0	1.8633	0	34.6339	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2314.0	0	SC	0	1.8619	0	34.6342	0	2.80	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2315.0	0	SC	0	1.8607	0	34.6341	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2316.0	0	SC	0	1.8598	0	34.6344	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2317.0	0	SC	0	1.8590	0	34.6345	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2318.0	0	SC	0	1.8578	0	34.6346	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2319.0	0	SC	0	1.8574	0	34.6345	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2320.0	0	SC	0	1.8572	0	34.6345	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2321.0	0	SC	0	1.8569	0	34.6347	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2322.0	0	SC	0	1.8564	0	34.6346	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2323.0	0	SC	0	1.8558	0	34.6346	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2324.0	0	SC	0	1.8545	0	34.6347	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2325.0	0	SC	0	1.8533	0	34.6348	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2326.0	0	SC	0	1.8516	0	34.6349	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2327.0	0	SC	0	1.8506	0	34.6350	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2328.0	0	SC	0	1.8495	0	34.6351	0	2.81	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2329.0	0	SC	0	1.8482	0	34.6351	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2330.0	0	SC	0	1.8476	0	34.6353	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2331.0	0	SC	0	1.8466	0	34.6355	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2332.0	0	SC	0	1.8466	0	34.6354	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2333.0	0	SC	0	1.8468	0	34.6354	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2334.0	0	SC	0	1.8468	0	34.6354	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2335.0	0	SC	0	1.8462	0	34.6356	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2336.0	0	SC	0	1.8460	0	34.6355	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2337.0	0	SC	0	1.8454	0	34.6356	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2338.0	0	SC	0	1.8453	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2339.0	0	SC	0	1.8446	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2340.0	0	SC	0	1.8444	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2341.0	0	SC	0	1.8445	0	34.6356	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2342.0	0	SC	0	1.8447	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2343.0	0	SC	0	1.8448	0	34.6359	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2344.0	0	SC	0	1.8450	0	34.6359	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2345.0	0	SC	0	1.8455	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2346.0	0	SC	0	1.8454	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2347.0	0	SC	0	1.8450	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2348.0	0	SC	0	1.8451	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2349.0	0	SC	0	1.8451	0	34.6358	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2350.0	0	SC	0	1.8453	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2351.0	0	SC	0	1.8455	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2352.0	0	SC	0	1.8451	0	34.6357	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2353.0	0	SC	0	1.8444	0	34.6359	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2354.0	0	SC	0	1.8442	0	34.6360	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2355.0	0	SC	0	1.8445	0	34.6360	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2356.0	0	SC	0	1.8447	0	34.6359	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2357.0	0	SC	0	1.8453	0	34.6359	0	2.82	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2358.0	0	SC	0	1.8453	0	34.6359	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2359.0	0	SC	0	1.8453	0	34.6357	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2360.0	0	SC	0	1.8452	0	34.6358	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2361.0	0	SC	0	1.8443	0	34.6359	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2362.0	0	SC	0	1.8442	0	34.6360	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2363.0	0	SC	0	1.8441	0	34.6359	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2364.0	0	SC	0	1.8445	0	34.6360	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2365.0	0	SC	0	1.8446	0	34.6360	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2366.0	0	SC	0	1.8450	0	34.6359	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2367.0	0	SC	0	1.8446	0	34.6360	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2368.0	0	SC	0	1.8438	0	34.6360	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2369.0	0	SC	0	1.8434	0	34.6361	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2370.0	0	SC	0	1.8432	0	34.6361	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2371.0	0	SC	0	1.8428	0	34.6361	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2372.0	0	SC	0	1.8428	0	34.6361	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2373.0	0	SC	0	1.8429	0	34.6362	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2374.0	0	SC	0	1.8428	0	34.6363	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2375.0	0	SC	0	1.8426	0	34.6363	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2376.0	0	SC	0	1.8421	0	34.6362	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2377.0	0	SC	0	1.8418	0	34.6363	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2378.0	0	SC	0	1.8413	0	34.6363	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2379.0	0	SC	0	1.8412	0	34.6365	0	2.83	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2380.0	0	SC	0	1.8409	0	34.6365	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2381.0	0	SC	0	1.8403	0	34.6365	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2382.0	0	SC	0	1.8394	0	34.6366	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2383.0	0	SC	0	1.8384	0	34.6366	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2384.0	0	SC	0	1.8372	0	34.6369	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2385.0	0	SC	0	1.8374	0	34.6367	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2386.0	0	SC	0	1.8367	0	34.6369	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2387.0	0	SC	0	1.8363	0	34.6368	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2388.0	0	SC	0	1.8361	0	34.6369	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2389.0	0	SC	0	1.8361	0	34.6370	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2390.0	0	SC	0	1.8361	0	34.6368	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2391.0	0	SC	0	1.8361	0	34.6369	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2392.0	0	SC	0	1.8354	0	34.6372	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2393.0	0	SC	0	1.8349	0	34.6372	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2394.0	0	SC	0	1.8343	0	34.6372	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2395.0	0	SC	0	1.8333	0	34.6373	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2396.0	0	SC	0	1.8327	0	34.6374	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2397.0	0	SC	0	1.8325	0	34.6374	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2398.0	0	SC	0	1.8322	0	34.6374	0	2.84	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2399.0	0	SC	0	1.8320	0	34.6375	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2400.0	0	SC	0	1.8314	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2401.0	0	SC	0	1.8313	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2402.0	0	SC	0	1.8313	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2403.0	0	SC	0	1.8313	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2404.0	0	SC	0	1.8311	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2405.0	0	SC	0	1.8309	0	34.6376	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2406.0	0	SC	0	1.8308	0	34.6377	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2407.0	0	SC	0	1.8303	0	34.6378	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2408.0	0	SC	0	1.8303	0	34.6378	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2409.0	0	SC	0	1.8303	0	34.6377	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2410.0	0	SC	0	1.8297	0	34.6378	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2411.0	0	SC	0	1.8293	0	34.6379	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2412.0	0	SC	0	1.8295	0	34.6379	0	2.85	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2413.0	0	SC	0	1.8294	0	34.6379	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2414.0	0	SC	0	1.8293	0	34.6380	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2415.0	0	SC	0	1.8294	0	34.6381	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2416.0	0	SC	0	1.8295	0	34.6379	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2417.0	0	SC	0	1.8294	0	34.6381	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2418.0	0	SC	0	1.8295	0	34.6380	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2419.0	0	SC	0	1.8277	0	34.6382	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2420.0	0	SC	0	1.8263	0	34.6384	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2421.0	0	SC	0	1.8254	0	34.6384	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2422.0	0	SC	0	1.8249	0	34.6384	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2423.0	0	SC	0	1.8237	0	34.6387	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2424.0	0	SC	0	1.8235	0	34.6387	0	2.86	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2425.0	0	SC	0	1.8233	0	34.6388	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2426.0	0	SC	0	1.8232	0	34.6389	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2427.0	0	SC	0	1.8231	0	34.6388	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2428.0	0	SC	0	1.8214	0	34.6389	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2429.0	0	SC	0	1.8202	0	34.6391	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2430.0	0	SC	0	1.8199	0	34.6391	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2431.0	0	SC	0	1.8198	0	34.6392	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2432.0	0	SC	0	1.8194	0	34.6393	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2433.0	0	SC	0	1.8191	0	34.6393	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2434.0	0	SC	0	1.8182	0	34.6394	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2435.0	0	SC	0	1.8171	0	34.6396	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2436.0	0	SC	0	1.8164	0	34.6397	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2437.0	0	SC	0	1.8156	0	34.6395	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2438.0	0	SC	0	1.8148	0	34.6396	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2439.0	0	SC	0	1.8140	0	34.6398	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2440.0	0	SC	0	1.8131	0	34.6398	0	2.87	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2441.0	0	SC	0	1.8115	0	34.6401	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2442.0	0	SC	0	1.8102	0	34.6403	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2443.0	0	SC	0	1.8092	0	34.6404	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2444.0	0	SC	0	1.8084	0	34.6405	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2445.0	0	SC	0	1.8072	0	34.6406	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2446.0	0	SC	0	1.8061	0	34.6408	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2447.0	0	SC	0	1.8054	0	34.6408	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2448.0	0	SC	0	1.8055	0	34.6407	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2449.0	0	SC	0	1.8053	0	34.6408	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2450.0	0	SC	0	1.8052	0	34.6409	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2451.0	0	SC	0	1.8053	0	34.6408	0	2.88	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2452.0	0	SC	0	1.8055	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2453.0	0	SC	0	1.8055	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2454.0	0	SC	0	1.8057	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2455.0	0	SC	0	1.8058	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2456.0	0	SC	0	1.8057	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2457.0	0	SC	0	1.8056	0	34.6409	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2458.0	0	SC	0	1.8051	0	34.6410	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2459.0	0	SC	0	1.8043	0	34.6411	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2460.0	0	SC	0	1.8043	0	34.6412	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2461.0	0	SC	0	1.8018	0	34.6413	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2462.0	0	SC	0	1.8010	0	34.6414	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2463.0	0	SC	0	1.8009	0	34.6413	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2464.0	0	SC	0	1.8007	0	34.6414	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2465.0	0	SC	0	1.8007	0	34.6415	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2466.0	0	SC	0	1.8007	0	34.6415	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2467.0	0	SC	0	1.8007	0	34.6415	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2468.0	0	SC	0	1.8005	0	34.6417	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2469.0	0	SC	0	1.8005	0	34.6417	0	2.89	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2470.0	0	SC	0	1.8003	0	34.6417	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2471.0	0	SC	0	1.7994	0	34.6418	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2472.0	0	SC	0	1.7993	0	34.6417	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2473.0	0	SC	0	1.7993	0	34.6417	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2474.0	0	SC	0	1.7994	0	34.6417	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2475.0	0	SC	0	1.7992	0	34.6418	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2476.0	0	SC	0	1.7991	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2477.0	0	SC	0	1.7991	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2478.0	0	SC	0	1.7991	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2479.0	0	SC	0	1.7993	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2480.0	0	SC	0	1.7990	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2481.0	0	SC	0	1.7988	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2482.0	0	SC	0	1.7987	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2483.0	0	SC	0	1.7988	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2484.0	0	SC	0	1.7988	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2485.0	0	SC	0	1.7989	0	34.6418	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2486.0	0	SC	0	1.7990	0	34.6418	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2487.0	0	SC	0	1.7989	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2488.0	0	SC	0	1.7988	0	34.6420	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2489.0	0	SC	0	1.7990	0	34.6419	0	2.90	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2490.0	0	SC	0	1.7991	0	34.6419	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2491.0	0	SC	0	1.7990	0	34.6420	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2492.0	0	SC	0	1.7982	0	34.6422	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2493.0	0	SC	0	1.7978	0	34.6421	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2494.0	0	SC	0	1.7978	0	34.6421	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2495.0	0	SC	0	1.7968	0	34.6422	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2496.0	0	SC	0	1.7951	0	34.6424	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2497.0	0	SC	0	1.7942	0	34.6424	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2498.0	0	SC	0	1.7937	0	34.6425	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2499.0	0	SC	0	1.7931	0	34.6426	0	2.91	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2500.0	0	SC	0	1.7927	0	34.6426	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2501.0	0	SC	0	1.7921	0	34.6427	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2502.0	0	SC	0	1.7921	0	34.6427	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2503.0	0	SC	0	1.7912	0	34.6428	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2504.0	0	SC	0	1.7885	0	34.6430	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2505.0	0	SC	0	1.7855	0	34.6434	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2506.0	0	SC	0	1.7851	0	34.6435	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2507.0	0	SC	0	1.7849	0	34.6435	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2508.0	0	SC	0	1.7837	0	34.6437	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2509.0	0	SC	0	1.7827	0	34.6438	0	2.92	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2510.0	0	SC	0	1.7813	0	34.6438	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2511.0	0	SC	0	1.7811	0	34.6438	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2512.0	0	SC	0	1.7806	0	34.6440	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2513.0	0	SC	0	1.7795	0	34.6442	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2514.0	0	SC	0	1.7788	0	34.6443	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2515.0	0	SC	0	1.7791	0	34.6442	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2516.0	0	SC	0	1.7787	0	34.6443	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2517.0	0	SC	0	1.7784	0	34.6443	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2518.0	0	SC	0	1.7783	0	34.6443	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2519.0	0	SC	0	1.7769	0	34.6445	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2520.0	0	SC	0	1.7751	0	34.6446	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2521.0	0	SC	0	1.7738	0	34.6448	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2522.0	0	SC	0	1.7726	0	34.6449	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2523.0	0	SC	0	1.7723	0	34.6448	0	2.93	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2524.0	0	SC	0	1.7720	0	34.6450	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2525.0	0	SC	0	1.7722	0	34.6451	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2526.0	0	SC	0	1.7720	0	34.6451	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2527.0	0	SC	0	1.7724	0	34.6449	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2528.0	0	SC	0	1.7720	0	34.6451	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2529.0	0	SC	0	1.7720	0	34.6450	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2530.0	0	SC	0	1.7719	0	34.6450	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2531.0	0	SC	0	1.7723	0	34.6450	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2532.0	0	SC	0	1.7715	0	34.6452	0	2.94	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2533.0	0	SC	0	1.7700	0	34.6452	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2534.0	0	SC	0	1.7698	0	34.6455	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2535.0	0	SC	0	1.7695	0	34.6454	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2536.0	0	SC	0	1.7692	0	34.6455	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2537.0	0	SC	0	1.7692	0	34.6454	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2538.0	0	SC	0	1.7689	0	34.6455	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2539.0	0	SC	0	1.7682	0	34.6455	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2540.0	0	SC	0	1.7683	0	34.6454	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2541.0	0	SC	0	1.7683	0	34.6455	0	2.95	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2542.0	0	SC	0	1.7685	0	34.6455	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2543.0	0	SC	0	1.7676	0	34.6456	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2544.0	0	SC	0	1.7664	0	34.6458	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2545.0	0	SC	0	1.7655	0	34.6458	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2546.0	0	SC	0	1.7642	0	34.6459	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2547.0	0	SC	0	1.7628	0	34.6460	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2548.0	0	SC	0	1.7616	0	34.6462	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2549.0	0	SC	0	1.7591	0	34.6464	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2550.0	0	SC	0	1.7584	0	34.6464	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2551.0	0	SC	0	1.7576	0	34.6466	0	2.96	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2552.0	0	SC	0	1.7568	0	34.6467	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2553.0	0	SC	0	1.7568	0	34.6468	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2554.0	0	SC	0	1.7567	0	34.6467	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2555.0	0	SC	0	1.7567	0	34.6468	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2556.0	0	SC	0	1.7563	0	34.6468	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2557.0	0	SC	0	1.7560	0	34.6469	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2558.0	0	SC	0	1.7538	0	34.6470	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2559.0	0	SC	0	1.7525	0	34.6472	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2560.0	0	SC	0	1.7490	0	34.6475	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2561.0	0	SC	0	1.7474	0	34.6476	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2562.0	0	SC	0	1.7476	0	34.6477	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2563.0	0	SC	0	1.7472	0	34.6476	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2564.0	0	SC	0	1.7466	0	34.6478	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2565.0	0	SC	0	1.7468	0	34.6478	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2566.0	0	SC	0	1.7470	0	34.6477	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2567.0	0	SC	0	1.7469	0	34.6479	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2568.0	0	SC	0	1.7470	0	34.6479	0	2.97	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2569.0	0	SC	0	1.7469	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2570.0	0	SC	0	1.7469	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2571.0	0	SC	0	1.7469	0	34.6478	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2572.0	0	SC	0	1.7468	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2573.0	0	SC	0	1.7469	0	34.6478	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2574.0	0	SC	0	1.7471	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2575.0	0	SC	0	1.7472	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2576.0	0	SC	0	1.7473	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2577.0	0	SC	0	1.7475	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2578.0	0	SC	0	1.7477	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2579.0	0	SC	0	1.7477	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2580.0	0	SC	0	1.7478	0	34.6478	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2581.0	0	SC	0	1.7477	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2582.0	0	SC	0	1.7480	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2583.0	0	SC	0	1.7480	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2584.0	0	SC	0	1.7480	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2585.0	0	SC	0	1.7477	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2586.0	0	SC	0	1.7476	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2587.0	0	SC	0	1.7470	0	34.6479	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2588.0	0	SC	0	1.7471	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2589.0	0	SC	0	1.7470	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2590.0	0	SC	0	1.7467	0	34.6480	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2591.0	0	SC	0	1.7460	0	34.6482	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2592.0	0	SC	0	1.7461	0	34.6481	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2593.0	0	SC	0	1.7461	0	34.6481	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2594.0	0	SC	0	1.7462	0	34.6482	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2595.0	0	SC	0	1.7463	0	34.6482	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2596.0	0	SC	0	1.7465	0	34.6481	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2597.0	0	SC	0	1.7461	0	34.6481	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2598.0	0	SC	0	1.7460	0	34.6481	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2599.0	0	SC	0	1.7462	0	34.6482	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2600.0	0	SC	0	1.7461	0	34.6482	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2601.0	0	SC	0	1.7461	0	34.6483	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2602.0	0	SC	0	1.7459	0	34.6483	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2603.0	0	SC	0	1.7460	0	34.6483	0	2.98	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2604.0	0	SC	0	1.7459	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2605.0	0	SC	0	1.7460	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2606.0	0	SC	0	1.7456	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2607.0	0	SC	0	1.7456	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2608.0	0	SC	0	1.7457	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2609.0	0	SC	0	1.7458	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2610.0	0	SC	0	1.7459	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2611.0	0	SC	0	1.7460	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2612.0	0	SC	0	1.7460	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2613.0	0	SC	0	1.7461	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2614.0	0	SC	0	1.7462	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2615.0	0	SC	0	1.7463	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2616.0	0	SC	0	1.7463	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2617.0	0	SC	0	1.7463	0	34.6483	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2618.0	0	SC	0	1.7464	0	34.6484	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2619.0	0	SC	0	1.7465	0	34.6482	0	2.99	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2620.0	0	SC	0	1.7463	0	34.6484	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2621.0	0	SC	0	1.7462	0	34.6484	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2622.0	0	SC	0	1.7460	0	34.6485	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2623.0	0	SC	0	1.7452	0	34.6486	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2624.0	0	SC	0	1.7444	0	34.6486	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2625.0	0	SC	0	1.7427	0	34.6490	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2626.0	0	SC	0	1.7423	0	34.6489	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2627.0	0	SC	0	1.7415	0	34.6491	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2628.0	0	SC	0	1.7395	0	34.6493	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2629.0	0	SC	0	1.7381	0	34.6494	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2630.0	0	SC	0	1.7380	0	34.6493	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2631.0	0	SC	0	1.7376	0	34.6494	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2632.0	0	SC	0	1.7361	0	34.6494	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2633.0	0	SC	0	1.7353	0	34.6496	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2634.0	0	SC	0	1.7348	0	34.6498	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2635.0	0	SC	0	1.7348	0	34.6498	0	3.00	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2636.0	0	SC	0	1.7330	0	34.6500	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2637.0	0	SC	0	1.7332	0	34.6499	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2638.0	0	SC	0	1.7331	0	34.6499	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2639.0	0	SC	0	1.7329	0	34.6501	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2640.0	0	SC	0	1.7328	0	34.6501	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2641.0	0	SC	0	1.7328	0	34.6501	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2642.0	0	SC	0	1.7329	0	34.6500	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2643.0	0	SC	0	1.7328	0	34.6501	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2644.0	0	SC	0	1.7327	0	34.6500	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2645.0	0	SC	0	1.7328	0	34.6501	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2646.0	0	SC	0	1.7326	0	34.6503	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2647.0	0	SC	0	1.7323	0	34.6502	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2648.0	0	SC	0	1.7319	0	34.6502	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2649.0	0	SC	0	1.7317	0	34.6504	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2650.0	0	SC	0	1.7320	0	34.6503	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2651.0	0	SC	0	1.7323	0	34.6502	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2652.0	0	SC	0	1.7320	0	34.6502	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2653.0	0	SC	0	1.7314	0	34.6503	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2654.0	0	SC	0	1.7313	0	34.6503	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2655.0	0	SC	0	1.7316	0	34.6504	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2656.0	0	SC	0	1.7316	0	34.6502	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2657.0	0	SC	0	1.7303	0	34.6504	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2658.0	0	SC	0	1.7305	0	34.6504	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2659.0	0	SC	0	1.7296	0	34.6505	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2660.0	0	SC	0	1.7299	0	34.6505	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2661.0	0	SC	0	1.7301	0	34.6504	0	3.01	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2662.0	0	SC	0	1.7301	0	34.6505	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2663.0	0	SC	0	1.7299	0	34.6504	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2664.0	0	SC	0	1.7298	0	34.6506	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2665.0	0	SC	0	1.7294	0	34.6504	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2666.0	0	SC	0	1.7288	0	34.6506	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2667.0	0	SC	0	1.7289	0	34.6506	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2668.0	0	SC	0	1.7287	0	34.6507	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2669.0	0	SC	0	1.7284	0	34.6508	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2670.0	0	SC	0	1.7279	0	34.6508	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2671.0	0	SC	0	1.7278	0	34.6508	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2672.0	0	SC	0	1.7276	0	34.6510	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2673.0	0	SC	0	1.7272	0	34.6509	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2674.0	0	SC	0	1.7273	0	34.6509	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2675.0	0	SC	0	1.7274	0	34.6509	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2676.0	0	SC	0	1.7272	0	34.6509	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2677.0	0	SC	0	1.7272	0	34.6510	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2678.0	0	SC	0	1.7262	0	34.6512	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2679.0	0	SC	0	1.7256	0	34.6510	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2680.0	0	SC	0	1.7249	0	34.6513	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2681.0	0	SC	0	1.7250	0	34.6512	0	3.02	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2682.0	0	SC	0	1.7248	0	34.6511	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2683.0	0	SC	0	1.7245	0	34.6513	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2684.0	0	SC	0	1.7241	0	34.6513	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2685.0	0	SC	0	1.7242	0	34.6513	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2686.0	0	SC	0	1.7240	0	34.6513	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2687.0	0	SC	0	1.7239	0	34.6514	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2688.0	0	SC	0	1.7240	0	34.6513	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2689.0	0	SC	0	1.7237	0	34.6514	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2690.0	0	SC	0	1.7228	0	34.6516	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2691.0	0	SC	0	1.7228	0	34.6515	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2692.0	0	SC	0	1.7225	0	34.6516	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2693.0	0	SC	0	1.7222	0	34.6514	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2694.0	0	SC	0	1.7219	0	34.6514	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2695.0	0	SC	0	1.7217	0	34.6514	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2696.0	0	SC	0	1.7213	0	34.6517	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2697.0	0	SC	0	1.7208	0	34.6516	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2698.0	0	SC	0	1.7204	0	34.6518	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2699.0	0	SC	0	1.7199	0	34.6518	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2700.0	0	SC	0	1.7192	0	34.6518	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2701.0	0	SC	0	1.7189	0	34.6520	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2702.0	0	SC	0	1.7191	0	34.6519	0	3.03	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2703.0	0	SC	0	1.7190	0	34.6520	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2704.0	0	SC	0	1.7192	0	34.6520	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2705.0	0	SC	0	1.7192	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2706.0	0	SC	0	1.7192	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2707.0	0	SC	0	1.7192	0	34.6519	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2708.0	0	SC	0	1.7191	0	34.6519	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2709.0	0	SC	0	1.7190	0	34.6519	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2710.0	0	SC	0	1.7189	0	34.6519	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2711.0	0	SC	0	1.7186	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2712.0	0	SC	0	1.7186	0	34.6520	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2713.0	0	SC	0	1.7185	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2714.0	0	SC	0	1.7187	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2715.0	0	SC	0	1.7184	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2716.0	0	SC	0	1.7172	0	34.6521	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2717.0	0	SC	0	1.7167	0	34.6523	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2718.0	0	SC	0	1.7168	0	34.6523	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2719.0	0	SC	0	1.7165	0	34.6523	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2720.0	0	SC	0	1.7163	0	34.6523	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2721.0	0	SC	0	1.7159	0	34.6524	0	3.04	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2722.0	0	SC	0	1.7158	0	34.6524	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2723.0	0	SC	0	1.7157	0	34.6523	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2724.0	0	SC	0	1.7150	0	34.6524	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2725.0	0	SC	0	1.7142	0	34.6526	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2726.0	0	SC	0	1.7141	0	34.6525	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2727.0	0	SC	0	1.7138	0	34.6526	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2728.0	0	SC	0	1.7138	0	34.6527	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2729.0	0	SC	0	1.7134	0	34.6527	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2730.0	0	SC	0	1.7129	0	34.6528	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2731.0	0	SC	0	1.7126	0	34.6529	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2732.0	0	SC	0	1.7122	0	34.6529	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2733.0	0	SC	0	1.7113	0	34.6530	0	3.05	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2734.0	0	SC	0	1.7101	0	34.6530	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2735.0	0	SC	0	1.7085	0	34.6532	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2736.0	0	SC	0	1.7080	0	34.6531	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2737.0	0	SC	0	1.7079	0	34.6531	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2738.0	0	SC	0	1.7079	0	34.6533	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2739.0	0	SC	0	1.7068	0	34.6533	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2740.0	0	SC	0	1.7056	0	34.6535	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2741.0	0	SC	0	1.7054	0	34.6537	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2742.0	0	SC	0	1.7055	0	34.6537	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2743.0	0	SC	0	1.7049	0	34.6537	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2744.0	0	SC	0	1.7044	0	34.6537	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2745.0	0	SC	0	1.7040	0	34.6537	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2746.0	0	SC	0	1.7031	0	34.6538	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2747.0	0	SC	0	1.7025	0	34.6538	0	3.06	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2748.0	0	SC	0	1.7017	0	34.6540	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2749.0	0	SC	0	1.7013	0	34.6541	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2750.0	0	SC	0	1.7009	0	34.6541	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2751.0	0	SC	0	1.7005	0	34.6541	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2752.0	0	SC	0	1.7003	0	34.6541	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2753.0	0	SC	0	1.6998	0	34.6541	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2754.0	0	SC	0	1.6994	0	34.6542	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2755.0	0	SC	0	1.6995	0	34.6543	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2756.0	0	SC	0	1.6994	0	34.6543	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2757.0	0	SC	0	1.6996	0	34.6543	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2758.0	0	SC	0	1.6991	0	34.6542	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2759.0	0	SC	0	1.6977	0	34.6545	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2760.0	0	SC	0	1.6973	0	34.6546	0	3.07	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2761.0	0	SC	0	1.6974	0	34.6545	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2762.0	0	SC	0	1.6966	0	34.6548	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2763.0	0	SC	0	1.6957	0	34.6548	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2764.0	0	SC	0	1.6956	0	34.6547	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2765.0	0	SC	0	1.6948	0	34.6549	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2766.0	0	SC	0	1.6927	0	34.6552	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2767.0	0	SC	0	1.6917	0	34.6551	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2768.0	0	SC	0	1.6910	0	34.6552	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2769.0	0	SC	0	1.6910	0	34.6553	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2770.0	0	SC	0	1.6908	0	34.6553	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2771.0	0	SC	0	1.6902	0	34.6553	0	3.08	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2772.0	0	SC	0	1.6900	0	34.6554	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2773.0	0	SC	0	1.6893	0	34.6555	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2774.0	0	SC	0	1.6886	0	34.6556	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2775.0	0	SC	0	1.6882	0	34.6557	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2776.0	0	SC	0	1.6878	0	34.6557	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2777.0	0	SC	0	1.6872	0	34.6557	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2778.0	0	SC	0	1.6860	0	34.6558	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2779.0	0	SC	0	1.6855	0	34.6561	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2780.0	0	SC	0	1.6853	0	34.6560	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2781.0	0	SC	0	1.6847	0	34.6561	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2782.0	0	SC	0	1.6845	0	34.6560	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2783.0	0	SC	0	1.6840	0	34.6562	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2784.0	0	SC	0	1.6838	0	34.6561	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2785.0	0	SC	0	1.6837	0	34.6561	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2786.0	0	SC	0	1.6833	0	34.6561	0	3.09	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2787.0	0	SC	0	1.6823	0	34.6562	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2788.0	0	SC	0	1.6824	0	34.6562	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2789.0	0	SC	0	1.6825	0	34.6562	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2790.0	0	SC	0	1.6825	0	34.6563	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2791.0	0	SC	0	1.6824	0	34.6563	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2792.0	0	SC	0	1.6823	0	34.6565	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2793.0	0	SC	0	1.6823	0	34.6564	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2794.0	0	SC	0	1.6822	0	34.6564	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2795.0	0	SC	0	1.6822	0	34.6565	0	3.10	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2796.0	0	SC	0	1.6822	0	34.6564	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2797.0	0	SC	0	1.6820	0	34.6564	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2798.0	0	SC	0	1.6820	0	34.6563	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2799.0	0	SC	0	1.6817	0	34.6565	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2800.0	0	SC	0	1.6812	0	34.6566	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2801.0	0	SC	0	1.6808	0	34.6566	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2802.0	0	SC	0	1.6802	0	34.6566	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2803.0	0	SC	0	1.6791	0	34.6566	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2804.0	0	SC	0	1.6773	0	34.6569	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2805.0	0	SC	0	1.6764	0	34.6568	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2806.0	0	SC	0	1.6760	0	34.6570	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2807.0	0	SC	0	1.6752	0	34.6571	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2808.0	0	SC	0	1.6751	0	34.6571	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2809.0	0	SC	0	1.6742	0	34.6573	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2810.0	0	SC	0	1.6738	0	34.6572	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2811.0	0	SC	0	1.6728	0	34.6573	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2812.0	0	SC	0	1.6722	0	34.6574	0	3.11	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2813.0	0	SC	0	1.6712	0	34.6575	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2814.0	0	SC	0	1.6708	0	34.6575	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2815.0	0	SC	0	1.6707	0	34.6576	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2816.0	0	SC	0	1.6710	0	34.6574	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2817.0	0	SC	0	1.6711	0	34.6576	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2818.0	0	SC	0	1.6711	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2819.0	0	SC	0	1.6711	0	34.6576	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2820.0	0	SC	0	1.6711	0	34.6578	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2821.0	0	SC	0	1.6711	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2822.0	0	SC	0	1.6711	0	34.6576	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2823.0	0	SC	0	1.6712	0	34.6575	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2824.0	0	SC	0	1.6711	0	34.6574	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2825.0	0	SC	0	1.6710	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2826.0	0	SC	0	1.6711	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2827.0	0	SC	0	1.6711	0	34.6576	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2828.0	0	SC	0	1.6709	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2829.0	0	SC	0	1.6706	0	34.6577	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2830.0	0	SC	0	1.6697	0	34.6578	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2831.0	0	SC	0	1.6692	0	34.6579	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2832.0	0	SC	0	1.6685	0	34.6579	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2833.0	0	SC	0	1.6680	0	34.6581	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2834.0	0	SC	0	1.6682	0	34.6580	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2835.0	0	SC	0	1.6679	0	34.6580	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2836.0	0	SC	0	1.6677	0	34.6580	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2837.0	0	SC	0	1.6667	0	34.6581	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2838.0	0	SC	0	1.6660	0	34.6582	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2839.0	0	SC	0	1.6662	0	34.6582	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2840.0	0	SC	0	1.6658	0	34.6583	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2841.0	0	SC	0	1.6662	0	34.6582	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2842.0	0	SC	0	1.6661	0	34.6584	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2843.0	0	SC	0	1.6659	0	34.6583	0	3.12	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2844.0	0	SC	0	1.6658	0	34.6583	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2845.0	0	SC	0	1.6659	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2846.0	0	SC	0	1.6659	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2847.0	0	SC	0	1.6657	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2848.0	0	SC	0	1.6658	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2849.0	0	SC	0	1.6658	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2850.0	0	SC	0	1.6655	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2851.0	0	SC	0	1.6656	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2852.0	0	SC	0	1.6657	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2853.0	0	SC	0	1.6659	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2854.0	0	SC	0	1.6662	0	34.6585	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2855.0	0	SC	0	1.6661	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2856.0	0	SC	0	1.6659	0	34.6585	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2857.0	0	SC	0	1.6660	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2858.0	0	SC	0	1.6660	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2859.0	0	SC	0	1.6661	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2860.0	0	SC	0	1.6663	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2861.0	0	SC	0	1.6664	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2862.0	0	SC	0	1.6666	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2863.0	0	SC	0	1.6667	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2864.0	0	SC	0	1.6669	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2865.0	0	SC	0	1.6670	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2866.0	0	SC	0	1.6676	0	34.6584	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2867.0	0	SC	0	1.6673	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2868.0	0	SC	0	1.6669	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2869.0	0	SC	0	1.6668	0	34.6586	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2870.0	0	SC	0	1.6668	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2871.0	0	SC	0	1.6666	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2872.0	0	SC	0	1.6665	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2873.0	0	SC	0	1.6666	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2874.0	0	SC	0	1.6667	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2875.0	0	SC	0	1.6669	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2876.0	0	SC	0	1.6670	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2877.0	0	SC	0	1.6671	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2878.0	0	SC	0	1.6671	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2879.0	0	SC	0	1.6672	0	34.6587	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2880.0	0	SC	0	1.6672	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2881.0	0	SC	0	1.6672	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2882.0	0	SC	0	1.6673	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2883.0	0	SC	0	1.6674	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2884.0	0	SC	0	1.6672	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2885.0	0	SC	0	1.6671	0	34.6588	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2886.0	0	SC	0	1.6668	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2887.0	0	SC	0	1.6661	0	34.6589	0	3.13	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2888.0	0	SC	0	1.6652	0	34.6590	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2889.0	0	SC	0	1.6651	0	34.6590	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2890.0	0	SC	0	1.6653	0	34.6590	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2891.0	0	SC	0	1.6653	0	34.6590	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2892.0	0	SC	0	1.6650	0	34.6590	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2893.0	0	SC	0	1.6647	0	34.6591	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2894.0	0	SC	0	1.6648	0	34.6592	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2895.0	0	SC	0	1.6646	0	34.6591	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2896.0	0	SC	0	1.6643	0	34.6592	0	3.14	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2897.0	0	SC	0	1.6640	0	34.6594	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2898.0	0	SC	0	1.6638	0	34.6593	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2899.0	0	SC	0	1.6637	0	34.6594	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2900.0	0	SC	0	1.6636	0	34.6594	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2901.0	0	SC	0	1.6614	0	34.6596	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2902.0	0	SC	0	1.6573	0	34.6601	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2903.0	0	SC	0	1.6551	0	34.6602	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2904.0	0	SC	0	1.6537	0	34.6603	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2905.0	0	SC	0	1.6533	0	34.6604	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2906.0	0	SC	0	1.6529	0	34.6604	0	3.15	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2907.0	0	SC	0	1.6527	0	34.6605	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2908.0	0	SC	0	1.6523	0	34.6606	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2909.0	0	SC	0	1.6518	0	34.6606	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2910.0	0	SC	0	1.6514	0	34.6606	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2911.0	0	SC	0	1.6504	0	34.6606	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2912.0	0	SC	0	1.6488	0	34.6610	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2913.0	0	SC	0	1.6473	0	34.6610	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2914.0	0	SC	0	1.6465	0	34.6611	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2915.0	0	SC	0	1.6464	0	34.6612	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2916.0	0	SC	0	1.6464	0	34.6612	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2917.0	0	SC	0	1.6461	0	34.6613	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2918.0	0	SC	0	1.6459	0	34.6613	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2919.0	0	SC	0	1.6461	0	34.6612	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2920.0	0	SC	0	1.6462	0	34.6611	0	3.16	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2921.0	0	SC	0	1.6461	0	34.6613	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2922.0	0	SC	0	1.6462	0	34.6612	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2923.0	0	SC	0	1.6457	0	34.6611	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2924.0	0	SC	0	1.6451	0	34.6614	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2925.0	0	SC	0	1.6449	0	34.6615	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2926.0	0	SC	0	1.6450	0	34.6614	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2927.0	0	SC	0	1.6450	0	34.6614	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2928.0	0	SC	0	1.6454	0	34.6613	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2929.0	0	SC	0	1.6454	0	34.6615	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2930.0	0	SC	0	1.6453	0	34.6614	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2931.0	0	SC	0	1.6454	0	34.6613	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2932.0	0	SC	0	1.6431	0	34.6616	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2933.0	0	SC	0	1.6413	0	34.6618	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2934.0	0	SC	0	1.6407	0	34.6619	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2935.0	0	SC	0	1.6405	0	34.6621	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2936.0	0	SC	0	1.6406	0	34.6620	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2937.0	0	SC	0	1.6406	0	34.6620	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2938.0	0	SC	0	1.6405	0	34.6620	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2939.0	0	SC	0	1.6405	0	34.6619	0	3.17	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2940.0	0	SC	0	1.6406	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2941.0	0	SC	0	1.6407	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2942.0	0	SC	0	1.6406	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2943.0	0	SC	0	1.6407	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2944.0	0	SC	0	1.6410	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2945.0	0	SC	0	1.6412	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2946.0	0	SC	0	1.6411	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2947.0	0	SC	0	1.6411	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2948.0	0	SC	0	1.6413	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2949.0	0	SC	0	1.6413	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2950.0	0	SC	0	1.6407	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2951.0	0	SC	0	1.6405	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2952.0	0	SC	0	1.6404	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2953.0	0	SC	0	1.6403	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2954.0	0	SC	0	1.6404	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2955.0	0	SC	0	1.6403	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2956.0	0	SC	0	1.6405	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2957.0	0	SC	0	1.6405	0	34.6620	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2958.0	0	SC	0	1.6405	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2959.0	0	SC	0	1.6406	0	34.6619	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2960.0	0	SC	0	1.6404	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2961.0	0	SC	0	1.6404	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2962.0	0	SC	0	1.6403	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2963.0	0	SC	0	1.6405	0	34.6621	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2964.0	0	SC	0	1.6404	0	34.6623	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2965.0	0	SC	0	1.6404	0	34.6623	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2966.0	0	SC	0	1.6402	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2967.0	0	SC	0	1.6402	0	34.6622	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2968.0	0	SC	0	1.6403	0	34.6623	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2969.0	0	SC	0	1.6403	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2970.0	0	SC	0	1.6404	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2971.0	0	SC	0	1.6404	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2972.0	0	SC	0	1.6404	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2973.0	0	SC	0	1.6403	0	34.6622	0	3.18	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2974.0	0	SC	0	1.6403	0	34.6621	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2975.0	0	SC	0	1.6403	0	34.6622	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2976.0	0	SC	0	1.6403	0	34.6622	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2977.0	0	SC	0	1.6401	0	34.6624	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2978.0	0	SC	0	1.6401	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2979.0	0	SC	0	1.6399	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2980.0	0	SC	0	1.6398	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2981.0	0	SC	0	1.6397	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2982.0	0	SC	0	1.6396	0	34.6622	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2983.0	0	SC	0	1.6392	0	34.6623	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2984.0	0	SC	0	1.6388	0	34.6624	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2985.0	0	SC	0	1.6386	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2986.0	0	SC	0	1.6386	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2987.0	0	SC	0	1.6386	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2988.0	0	SC	0	1.6385	0	34.6626	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2989.0	0	SC	0	1.6384	0	34.6624	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2990.0	0	SC	0	1.6384	0	34.6624	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2991.0	0	SC	0	1.6384	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2992.0	0	SC	0	1.6384	0	34.6626	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2993.0	0	SC	0	1.6386	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2994.0	0	SC	0	1.6387	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2995.0	0	SC	0	1.6388	0	34.6626	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2996.0	0	SC	0	1.6389	0	34.6626	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2997.0	0	SC	0	1.6391	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2998.0	0	SC	0	1.6391	0	34.6625	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	2999.0	0	SC	0	1.6390	0	34.6626	0	3.19	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3000.0	0	SC	0	1.6388	0	34.6626	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3001.0	0	SC	0	1.6387	0	34.6625	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3002.0	0	SC	0	1.6387	0	34.6627	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3003.0	0	SC	0	1.6386	0	34.6626	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3004.0	0	SC	0	1.6376	0	34.6627	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3005.0	0	SC	0	1.6369	0	34.6628	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3006.0	0	SC	0	1.6369	0	34.6629	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3007.0	0	SC	0	1.6370	0	34.6627	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3008.0	0	SC	0	1.6368	0	34.6629	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3009.0	0	SC	0	1.6363	0	34.6630	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3010.0	0	SC	0	1.6355	0	34.6630	0	3.20	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3011.0	0	SC	0	1.6355	0	34.6630	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3012.0	0	SC	0	1.6358	0	34.6629	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3013.0	0	SC	0	1.6360	0	34.6629	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3014.0	0	SC	0	1.6310	0	34.6632	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3015.0	0	SC	0	1.6288	0	34.6635	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3016.0	0	SC	0	1.6274	0	34.6638	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3017.0	0	SC	0	1.6274	0	34.6636	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3018.0	0	SC	0	1.6273	0	34.6637	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3019.0	0	SC	0	1.6269	0	34.6636	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3020.0	0	SC	0	1.6265	0	34.6638	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3021.0	0	SC	0	1.6260	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3022.0	0	SC	0	1.6262	0	34.6639	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3023.0	0	SC	0	1.6262	0	34.6639	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3024.0	0	SC	0	1.6257	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3025.0	0	SC	0	1.6258	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3026.0	0	SC	0	1.6260	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3027.0	0	SC	0	1.6261	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3028.0	0	SC	0	1.6259	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3029.0	0	SC	0	1.6262	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3030.0	0	SC	0	1.6262	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3031.0	0	SC	0	1.6261	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3032.0	0	SC	0	1.6258	0	34.6640	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3033.0	0	SC	0	1.6258	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3034.0	0	SC	0	1.6258	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3035.0	0	SC	0	1.6260	0	34.6642	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3036.0	0	SC	0	1.6259	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3037.0	0	SC	0	1.6262	0	34.6642	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3038.0	0	SC	0	1.6263	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3039.0	0	SC	0	1.6265	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3040.0	0	SC	0	1.6265	0	34.6642	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3041.0	0	SC	0	1.6265	0	34.6643	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3042.0	0	SC	0	1.6267	0	34.6642	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3043.0	0	SC	0	1.6267	0	34.6643	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3044.0	0	SC	0	1.6267	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3045.0	0	SC	0	1.6267	0	34.6641	0	3.21	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3046.0	0	SC	0	1.6268	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3047.0	0	SC	0	1.6269	0	34.6642	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3048.0	0	SC	0	1.6270	0	34.6643	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3049.0	0	SC	0	1.6272	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3050.0	0	SC	0	1.6273	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3051.0	0	SC	0	1.6273	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3052.0	0	SC	0	1.6273	0	34.6642	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3053.0	0	SC	0	1.6274	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3054.0	0	SC	0	1.6275	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3055.0	0	SC	0	1.6276	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3056.0	0	SC	0	1.6278	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3057.0	0	SC	0	1.6279	0	34.6640	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3058.0	0	SC	0	1.6279	0	34.6640	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3059.0	0	SC	0	1.6281	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3060.0	0	SC	0	1.6282	0	34.6641	0	3.22	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3061.0	0	SC	0	1.6261	0	34.6643	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3062.0	0	SC	0	1.6247	0	34.6644	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3063.0	0	SC	0	1.6245	0	34.6645	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3064.0	0	SC	0	1.6244	0	34.6645	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3065.0	0	SC	0	1.6242	0	34.6645	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3066.0	0	SC	0	1.6239	0	34.6645	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3067.0	0	SC	0	1.6223	0	34.6647	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3068.0	0	SC	0	1.6217	0	34.6647	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3069.0	0	SC	0	1.6216	0	34.6648	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3070.0	0	SC	0	1.6213	0	34.6647	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3071.0	0	SC	0	1.6212	0	34.6648	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3072.0	0	SC	0	1.6205	0	34.6650	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3073.0	0	SC	0	1.6206	0	34.6650	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3074.0	0	SC	0	1.6201	0	34.6651	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3075.0	0	SC	0	1.6202	0	34.6649	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3076.0	0	SC	0	1.6196	0	34.6650	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3077.0	0	SC	0	1.6194	0	34.6651	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3078.0	0	SC	0	1.6194	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3079.0	0	SC	0	1.6195	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3080.0	0	SC	0	1.6193	0	34.6654	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3081.0	0	SC	0	1.6193	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3082.0	0	SC	0	1.6193	0	34.6653	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3083.0	0	SC	0	1.6193	0	34.6653	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3084.0	0	SC	0	1.6194	0	34.6653	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3085.0	0	SC	0	1.6195	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3086.0	0	SC	0	1.6196	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3087.0	0	SC	0	1.6197	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3088.0	0	SC	0	1.6197	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3089.0	0	SC	0	1.6199	0	34.6652	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3090.0	0	SC	0	1.6199	0	34.6653	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3091.0	0	SC	0	1.6199	0	34.6655	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3092.0	0	SC	0	1.6198	0	34.6654	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3093.0	0	SC	0	1.6198	0	34.6654	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3094.0	0	SC	0	1.6196	0	34.6654	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3095.0	0	SC	0	1.6197	0	34.6654	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3096.0	0	SC	0	1.6197	0	34.6653	0	3.23	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3097.0	0	SC	0	1.6198	0	34.6652	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3098.0	0	SC	0	1.6198	0	34.6653	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3099.0	0	SC	0	1.6198	0	34.6654	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3100.0	0	SC	0	1.6199	0	34.6653	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3101.0	0	SC	0	1.6201	0	34.6652	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3102.0	0	SC	0	1.6201	0	34.6654	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3103.0	0	SC	0	1.6202	0	34.6655	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3104.0	0	SC	0	1.6202	0	34.6654	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3105.0	0	SC	0	1.6200	0	34.6655	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3106.0	0	SC	0	1.6189	0	34.6655	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3107.0	0	SC	0	1.6188	0	34.6656	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3108.0	0	SC	0	1.6188	0	34.6656	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3109.0	0	SC	0	1.6182	0	34.6656	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3110.0	0	SC	0	1.6176	0	34.6657	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3111.0	0	SC	0	1.6175	0	34.6656	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3112.0	0	SC	0	1.6174	0	34.6657	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3113.0	0	SC	0	1.6172	0	34.6657	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3114.0	0	SC	0	1.6170	0	34.6656	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3115.0	0	SC	0	1.6165	0	34.6657	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3116.0	0	SC	0	1.6163	0	34.6658	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3117.0	0	SC	0	1.6158	0	34.6660	0	3.24	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3118.0	0	SC	0	1.6151	0	34.6661	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3119.0	0	SC	0	1.6150	0	34.6660	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3120.0	0	SC	0	1.6149	0	34.6660	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3121.0	0	SC	0	1.6149	0	34.6660	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3122.0	0	SC	0	1.6147	0	34.6661	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3123.0	0	SC	0	1.6147	0	34.6662	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3124.0	0	SC	0	1.6147	0	34.6661	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3125.0	0	SC	0	1.6147	0	34.6661	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3126.0	0	SC	0	1.6147	0	34.6660	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3127.0	0	SC	0	1.6143	0	34.6663	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3128.0	0	SC	0	1.6142	0	34.6663	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3129.0	0	SC	0	1.6140	0	34.6662	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3130.0	0	SC	0	1.6134	0	34.6663	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3131.0	0	SC	0	1.6132	0	34.6663	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3132.0	0	SC	0	1.6120	0	34.6663	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3133.0	0	SC	0	1.6109	0	34.6665	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3134.0	0	SC	0	1.6107	0	34.6665	0	3.25	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3135.0	0	SC	0	1.6089	0	34.6668	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3136.0	0	SC	0	1.6083	0	34.6668	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3137.0	0	SC	0	1.6079	0	34.6670	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3138.0	0	SC	0	1.6077	0	34.6668	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3139.0	0	SC	0	1.6077	0	34.6668	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3140.0	0	SC	0	1.6075	0	34.6668	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3141.0	0	SC	0	1.6073	0	34.6670	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3142.0	0	SC	0	1.6074	0	34.6669	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3143.0	0	SC	0	1.6075	0	34.6670	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3144.0	0	SC	0	1.6076	0	34.6669	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3145.0	0	SC	0	1.6076	0	34.6670	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3146.0	0	SC	0	1.6077	0	34.6670	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3147.0	0	SC	0	1.6078	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3148.0	0	SC	0	1.6078	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3149.0	0	SC	0	1.6075	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3150.0	0	SC	0	1.6071	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3151.0	0	SC	0	1.6071	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3152.0	0	SC	0	1.6072	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3153.0	0	SC	0	1.6072	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3154.0	0	SC	0	1.6073	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3155.0	0	SC	0	1.6073	0	34.6671	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3156.0	0	SC	0	1.6068	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3157.0	0	SC	0	1.6070	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3158.0	0	SC	0	1.6071	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3159.0	0	SC	0	1.6068	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3160.0	0	SC	0	1.6065	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3161.0	0	SC	0	1.6065	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3162.0	0	SC	0	1.6066	0	34.6672	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3163.0	0	SC	0	1.6066	0	34.6674	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3164.0	0	SC	0	1.6068	0	34.6673	0	3.26	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3165.0	0	SC	0	1.6069	0	34.6673	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3166.0	0	SC	0	1.6068	0	34.6672	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3167.0	0	SC	0	1.6069	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3168.0	0	SC	0	1.6068	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3169.0	0	SC	0	1.6067	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3170.0	0	SC	0	1.6064	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3171.0	0	SC	0	1.6063	0	34.6673	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3172.0	0	SC	0	1.6064	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3173.0	0	SC	0	1.6066	0	34.6673	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3174.0	0	SC	0	1.6067	0	34.6672	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3175.0	0	SC	0	1.6064	0	34.6674	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3176.0	0	SC	0	1.6061	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3177.0	0	SC	0	1.6062	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3178.0	0	SC	0	1.6060	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3179.0	0	SC	0	1.6061	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3180.0	0	SC	0	1.6058	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3181.0	0	SC	0	1.6048	0	34.6675	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3182.0	0	SC	0	1.6043	0	34.6676	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3183.0	0	SC	0	1.6040	0	34.6677	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3184.0	0	SC	0	1.6040	0	34.6679	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3185.0	0	SC	0	1.6041	0	34.6678	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3186.0	0	SC	0	1.6041	0	34.6678	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3187.0	0	SC	0	1.6041	0	34.6676	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3188.0	0	SC	0	1.6040	0	34.6679	0	3.27	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3189.0	0	SC	0	1.6039	0	34.6679	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3190.0	0	SC	0	1.6040	0	34.6677	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3191.0	0	SC	0	1.6024	0	34.6679	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3192.0	0	SC	0	1.6017	0	34.6681	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3193.0	0	SC	0	1.6015	0	34.6681	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3194.0	0	SC	0	1.6014	0	34.6680	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3195.0	0	SC	0	1.6011	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3196.0	0	SC	0	1.6012	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3197.0	0	SC	0	1.6012	0	34.6681	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3198.0	0	SC	0	1.6012	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3199.0	0	SC	0	1.6013	0	34.6681	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3200.0	0	SC	0	1.6014	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3201.0	0	SC	0	1.6014	0	34.6683	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3202.0	0	SC	0	1.6014	0	34.6683	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3203.0	0	SC	0	1.6012	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3204.0	0	SC	0	1.6012	0	34.6682	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3205.0	0	SC	0	1.6013	0	34.6681	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3206.0	0	SC	0	1.6013	0	34.6683	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3207.0	0	SC	0	1.6009	0	34.6683	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3208.0	0	SC	0	1.5997	0	34.6684	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3209.0	0	SC	0	1.5997	0	34.6685	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3210.0	0	SC	0	1.5995	0	34.6684	0	3.28	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3211.0	0	SC	0	1.5985	0	34.6685	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3212.0	0	SC	0	1.5984	0	34.6686	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3213.0	0	SC	0	1.5981	0	34.6686	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3214.0	0	SC	0	1.5981	0	34.6686	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3215.0	0	SC	0	1.5979	0	34.6686	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3216.0	0	SC	0	1.5979	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3217.0	0	SC	0	1.5975	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3218.0	0	SC	0	1.5973	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3219.0	0	SC	0	1.5972	0	34.6689	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3220.0	0	SC	0	1.5973	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3221.0	0	SC	0	1.5975	0	34.6686	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3222.0	0	SC	0	1.5973	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3223.0	0	SC	0	1.5968	0	34.6689	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3224.0	0	SC	0	1.5969	0	34.6687	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3225.0	0	SC	0	1.5965	0	34.6689	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3226.0	0	SC	0	1.5964	0	34.6689	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3227.0	0	SC	0	1.5963	0	34.6689	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3228.0	0	SC	0	1.5962	0	34.6688	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3229.0	0	SC	0	1.5956	0	34.6690	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3230.0	0	SC	0	1.5940	0	34.6692	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3231.0	0	SC	0	1.5933	0	34.6692	0	3.29	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3232.0	0	SC	0	1.5929	0	34.6692	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3233.0	0	SC	0	1.5930	0	34.6694	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3234.0	0	SC	0	1.5932	0	34.6692	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3235.0	0	SC	0	1.5933	0	34.6692	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3236.0	0	SC	0	1.5931	0	34.6693	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3237.0	0	SC	0	1.5933	0	34.6693	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3238.0	0	SC	0	1.5934	0	34.6693	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3239.0	0	SC	0	1.5925	0	34.6694	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3240.0	0	SC	0	1.5915	0	34.6695	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3241.0	0	SC	0	1.5910	0	34.6696	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3242.0	0	SC	0	1.5908	0	34.6697	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3243.0	0	SC	0	1.5906	0	34.6697	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3244.0	0	SC	0	1.5903	0	34.6697	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3245.0	0	SC	0	1.5904	0	34.6696	0	3.30	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3246.0	0	SC	0	1.5902	0	34.6696	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3247.0	0	SC	0	1.5900	0	34.6697	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3248.0	0	SC	0	1.5899	0	34.6698	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3249.0	0	SC	0	1.5897	0	34.6698	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3250.0	0	SC	0	1.5891	0	34.6699	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3251.0	0	SC	0	1.5885	0	34.6699	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3252.0	0	SC	0	1.5882	0	34.6700	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3253.0	0	SC	0	1.5878	0	34.6700	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3254.0	0	SC	0	1.5878	0	34.6700	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3255.0	0	SC	0	1.5875	0	34.6701	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3256.0	0	SC	0	1.5873	0	34.6701	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3257.0	0	SC	0	1.5872	0	34.6702	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3258.0	0	SC	0	1.5861	0	34.6702	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3259.0	0	SC	0	1.5847	0	34.6704	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3260.0	0	SC	0	1.5846	0	34.6705	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3261.0	0	SC	0	1.5848	0	34.6703	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3262.0	0	SC	0	1.5847	0	34.6704	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3263.0	0	SC	0	1.5843	0	34.6704	0	3.31	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3264.0	0	SC	0	1.5841	0	34.6705	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3265.0	0	SC	0	1.5837	0	34.6706	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3266.0	0	SC	0	1.5837	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3267.0	0	SC	0	1.5836	0	34.6706	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3268.0	0	SC	0	1.5835	0	34.6704	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3269.0	0	SC	0	1.5832	0	34.6705	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3270.0	0	SC	0	1.5829	0	34.6706	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3271.0	0	SC	0	1.5826	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3272.0	0	SC	0	1.5826	0	34.6706	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3273.0	0	SC	0	1.5826	0	34.6708	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3274.0	0	SC	0	1.5826	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3275.0	0	SC	0	1.5826	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3276.0	0	SC	0	1.5825	0	34.6708	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3277.0	0	SC	0	1.5826	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3278.0	0	SC	0	1.5826	0	34.6708	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3279.0	0	SC	0	1.5826	0	34.6707	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3280.0	0	SC	0	1.5822	0	34.6708	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3281.0	0	SC	0	1.5815	0	34.6709	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3282.0	0	SC	0	1.5801	0	34.6712	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3283.0	0	SC	0	1.5792	0	34.6712	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3284.0	0	SC	0	1.5789	0	34.6711	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3285.0	0	SC	0	1.5782	0	34.6713	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3286.0	0	SC	0	1.5779	0	34.6714	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3287.0	0	SC	0	1.5782	0	34.6712	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3288.0	0	SC	0	1.5782	0	34.6712	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3289.0	0	SC	0	1.5780	0	34.6713	0	3.32	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3290.0	0	SC	0	1.5778	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3291.0	0	SC	0	1.5778	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3292.0	0	SC	0	1.5779	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3293.0	0	SC	0	1.5779	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3294.0	0	SC	0	1.5782	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3295.0	0	SC	0	1.5782	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3296.0	0	SC	0	1.5782	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3297.0	0	SC	0	1.5784	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3298.0	0	SC	0	1.5785	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3299.0	0	SC	0	1.5787	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3300.0	0	SC	0	1.5786	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3301.0	0	SC	0	1.5787	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3302.0	0	SC	0	1.5788	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3303.0	0	SC	0	1.5788	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3304.0	0	SC	0	1.5789	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3305.0	0	SC	0	1.5790	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3306.0	0	SC	0	1.5791	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3307.0	0	SC	0	1.5792	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3308.0	0	SC	0	1.5793	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3309.0	0	SC	0	1.5792	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3310.0	0	SC	0	1.5793	0	34.6713	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3311.0	0	SC	0	1.5794	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3312.0	0	SC	0	1.5794	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3313.0	0	SC	0	1.5795	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3314.0	0	SC	0	1.5795	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3315.0	0	SC	0	1.5796	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3316.0	0	SC	0	1.5796	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3317.0	0	SC	0	1.5795	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3318.0	0	SC	0	1.5794	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3319.0	0	SC	0	1.5792	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3320.0	0	SC	0	1.5793	0	34.6714	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3321.0	0	SC	0	1.5794	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3322.0	0	SC	0	1.5795	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3323.0	0	SC	0	1.5795	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3324.0	0	SC	0	1.5795	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3325.0	0	SC	0	1.5793	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3326.0	0	SC	0	1.5793	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3327.0	0	SC	0	1.5794	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3328.0	0	SC	0	1.5795	0	34.6715	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3329.0	0	SC	0	1.5796	0	34.6717	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3330.0	0	SC	0	1.5792	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3331.0	0	SC	0	1.5795	0	34.6717	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3332.0	0	SC	0	1.5791	0	34.6716	0	3.33	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3333.0	0	SC	0	1.5790	0	34.6715	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3334.0	0	SC	0	1.5792	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3335.0	0	SC	0	1.5794	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3336.0	0	SC	0	1.5792	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3337.0	0	SC	0	1.5792	0	34.6718	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3338.0	0	SC	0	1.5793	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3339.0	0	SC	0	1.5792	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3340.0	0	SC	0	1.5790	0	34.6717	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3341.0	0	SC	0	1.5792	0	34.6718	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3342.0	0	SC	0	1.5788	0	34.6718	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3343.0	0	SC	0	1.5778	0	34.6719	0	3.34	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3344.0	0	SC	0	1.5779	0	34.6718	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3345.0	0	SC	0	1.5778	0	34.6721	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3346.0	0	SC	0	1.5777	0	34.6720	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3347.0	0	SC	0	1.5756	0	34.6721	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3348.0	0	SC	0	1.5747	0	34.6721	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3349.0	0	SC	0	1.5746	0	34.6723	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3350.0	0	SC	0	1.5740	0	34.6722	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3351.0	0	SC	0	1.5733	0	34.6724	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3352.0	0	SC	0	1.5727	0	34.6723	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3353.0	0	SC	0	1.5725	0	34.6724	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3354.0	0	SC	0	1.5721	0	34.6724	0	3.35	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3355.0	0	SC	0	1.5710	0	34.6725	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3356.0	0	SC	0	1.5679	0	34.6729	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3357.0	0	SC	0	1.5673	0	34.6729	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3358.0	0	SC	0	1.5671	0	34.6730	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3359.0	0	SC	0	1.5668	0	34.6731	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3360.0	0	SC	0	1.5667	0	34.6731	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3361.0	0	SC	0	1.5666	0	34.6731	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3362.0	0	SC	0	1.5663	0	34.6730	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3363.0	0	SC	0	1.5652	0	34.6733	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3364.0	0	SC	0	1.5647	0	34.6733	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3365.0	0	SC	0	1.5644	0	34.6735	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3366.0	0	SC	0	1.5645	0	34.6733	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3367.0	0	SC	0	1.5632	0	34.6735	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3368.0	0	SC	0	1.5629	0	34.6735	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3369.0	0	SC	0	1.5629	0	34.6735	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3370.0	0	SC	0	1.5629	0	34.6735	0	3.36	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3371.0	0	SC	0	1.5623	0	34.6734	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3372.0	0	SC	0	1.5619	0	34.6735	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3373.0	0	SC	0	1.5611	0	34.6737	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3374.0	0	SC	0	1.5601	0	34.6738	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3375.0	0	SC	0	1.5596	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3376.0	0	SC	0	1.5597	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3377.0	0	SC	0	1.5599	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3378.0	0	SC	0	1.5598	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3379.0	0	SC	0	1.5598	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3380.0	0	SC	0	1.5599	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3381.0	0	SC	0	1.5601	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3382.0	0	SC	0	1.5603	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3383.0	0	SC	0	1.5603	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3384.0	0	SC	0	1.5602	0	34.6740	0	3.37	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3385.0	0	SC	0	1.5604	0	34.6739	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3386.0	0	SC	0	1.5606	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3387.0	0	SC	0	1.5606	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3388.0	0	SC	0	1.5607	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3389.0	0	SC	0	1.5607	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3390.0	0	SC	0	1.5606	0	34.6742	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3391.0	0	SC	0	1.5606	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3392.0	0	SC	0	1.5606	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3393.0	0	SC	0	1.5608	0	34.6740	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3394.0	0	SC	0	1.5602	0	34.6742	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3395.0	0	SC	0	1.5598	0	34.6742	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3396.0	0	SC	0	1.5600	0	34.6742	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3397.0	0	SC	0	1.5585	0	34.6744	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3398.0	0	SC	0	1.5561	0	34.6745	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3399.0	0	SC	0	1.5561	0	34.6746	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3400.0	0	SC	0	1.5561	0	34.6746	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3401.0	0	SC	0	1.5546	0	34.6747	0	3.38	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3402.0	0	SC	0	1.5532	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3403.0	0	SC	0	1.5529	0	34.6748	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3404.0	0	SC	0	1.5528	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3405.0	0	SC	0	1.5527	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3406.0	0	SC	0	1.5528	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3407.0	0	SC	0	1.5530	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3408.0	0	SC	0	1.5528	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3409.0	0	SC	0	1.5530	0	34.6749	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3410.0	0	SC	0	1.5529	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3411.0	0	SC	0	1.5527	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3412.0	0	SC	0	1.5528	0	34.6751	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3413.0	0	SC	0	1.5529	0	34.6751	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3414.0	0	SC	0	1.5530	0	34.6748	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3415.0	0	SC	0	1.5528	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3416.0	0	SC	0	1.5523	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3417.0	0	SC	0	1.5524	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3418.0	0	SC	0	1.5526	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3419.0	0	SC	0	1.5526	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3420.0	0	SC	0	1.5525	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3421.0	0	SC	0	1.5526	0	34.6751	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3422.0	0	SC	0	1.5528	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3423.0	0	SC	0	1.5530	0	34.6750	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3424.0	0	SC	0	1.5529	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3425.0	0	SC	0	1.5527	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3426.0	0	SC	0	1.5526	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3427.0	0	SC	0	1.5526	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3428.0	0	SC	0	1.5524	0	34.6753	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3429.0	0	SC	0	1.5522	0	34.6753	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3430.0	0	SC	0	1.5521	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3431.0	0	SC	0	1.5520	0	34.6753	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3432.0	0	SC	0	1.5521	0	34.6753	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3433.0	0	SC	0	1.5522	0	34.6754	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3434.0	0	SC	0	1.5521	0	34.6752	0	3.39	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3435.0	0	SC	0	1.5524	0	34.6753	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3436.0	0	SC	0	1.5525	0	34.6753	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3437.0	0	SC	0	1.5519	0	34.6754	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3438.0	0	SC	0	1.5516	0	34.6755	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3439.0	0	SC	0	1.5514	0	34.6754	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3440.0	0	SC	0	1.5509	0	34.6753	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3441.0	0	SC	0	1.5507	0	34.6754	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3442.0	0	SC	0	1.5508	0	34.6754	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3443.0	0	SC	0	1.5505	0	34.6756	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3444.0	0	SC	0	1.5505	0	34.6756	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3445.0	0	SC	0	1.5497	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3446.0	0	SC	0	1.5498	0	34.6756	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3447.0	0	SC	0	1.5498	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3448.0	0	SC	0	1.5498	0	34.6755	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3449.0	0	SC	0	1.5496	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3450.0	0	SC	0	1.5498	0	34.6755	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3451.0	0	SC	0	1.5493	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3452.0	0	SC	0	1.5494	0	34.6756	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3453.0	0	SC	0	1.5494	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3454.0	0	SC	0	1.5496	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3455.0	0	SC	0	1.5489	0	34.6757	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3456.0	0	SC	0	1.5486	0	34.6758	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3457.0	0	SC	0	1.5489	0	34.6756	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3458.0	0	SC	0	1.5487	0	34.6758	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3459.0	0	SC	0	1.5487	0	34.6759	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3460.0	0	SC	0	1.5487	0	34.6760	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3461.0	0	SC	0	1.5489	0	34.6758	0	3.40	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3462.0	0	SC	0	1.5491	0	34.6759	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3463.0	0	SC	0	1.5492	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3464.0	0	SC	0	1.5490	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3465.0	0	SC	0	1.5487	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3466.0	0	SC	0	1.5486	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3467.0	0	SC	0	1.5490	0	34.6759	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3468.0	0	SC	0	1.5491	0	34.6759	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3469.0	0	SC	0	1.5491	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3470.0	0	SC	0	1.5488	0	34.6759	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3471.0	0	SC	0	1.5487	0	34.6759	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3472.0	0	SC	0	1.5483	0	34.6762	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3473.0	0	SC	0	1.5482	0	34.6762	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3474.0	0	SC	0	1.5480	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3475.0	0	SC	0	1.5480	0	34.6761	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3476.0	0	SC	0	1.5480	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3477.0	0	SC	0	1.5479	0	34.6761	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3478.0	0	SC	0	1.5478	0	34.6761	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3479.0	0	SC	0	1.5479	0	34.6761	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3480.0	0	SC	0	1.5479	0	34.6760	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3481.0	0	SC	0	1.5479	0	34.6762	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3482.0	0	SC	0	1.5479	0	34.6762	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3483.0	0	SC	0	1.5480	0	34.6761	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3484.0	0	SC	0	1.5478	0	34.6763	0	3.41	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3485.0	0	SC	0	1.5476	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3486.0	0	SC	0	1.5474	0	34.6762	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3487.0	0	SC	0	1.5472	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3488.0	0	SC	0	1.5473	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3489.0	0	SC	0	1.5474	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3490.0	0	SC	0	1.5474	0	34.6764	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3491.0	0	SC	0	1.5473	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3492.0	0	SC	0	1.5470	0	34.6765	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3493.0	0	SC	0	1.5470	0	34.6763	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3494.0	0	SC	0	1.5469	0	34.6764	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3495.0	0	SC	0	1.5466	0	34.6764	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3496.0	0	SC	0	1.5459	0	34.6765	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3497.0	0	SC	0	1.5454	0	34.6765	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3498.0	0	SC	0	1.5440	0	34.6768	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3499.0	0	SC	0	1.5438	0	34.6767	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3500.0	0	SC	0	1.5435	0	34.6768	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3501.0	0	SC	0	1.5427	0	34.6768	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3502.0	0	SC	0	1.5417	0	34.6769	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3503.0	0	SC	0	1.5406	0	34.6770	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3504.0	0	SC	0	1.5389	0	34.6773	0	3.42	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3505.0	0	SC	0	1.5388	0	34.6772	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3506.0	0	SC	0	1.5388	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3507.0	0	SC	0	1.5387	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3508.0	0	SC	0	1.5385	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3509.0	0	SC	0	1.5386	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3510.0	0	SC	0	1.5387	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3511.0	0	SC	0	1.5386	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3512.0	0	SC	0	1.5386	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3513.0	0	SC	0	1.5386	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3514.0	0	SC	0	1.5386	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3515.0	0	SC	0	1.5388	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3516.0	0	SC	0	1.5388	0	34.6773	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3517.0	0	SC	0	1.5389	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3518.0	0	SC	0	1.5389	0	34.6777	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3519.0	0	SC	0	1.5391	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3520.0	0	SC	0	1.5393	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3521.0	0	SC	0	1.5392	0	34.6774	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3522.0	0	SC	0	1.5391	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3523.0	0	SC	0	1.5392	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3524.0	0	SC	0	1.5393	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3525.0	0	SC	0	1.5393	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3526.0	0	SC	0	1.5394	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3527.0	0	SC	0	1.5395	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3528.0	0	SC	0	1.5396	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3529.0	0	SC	0	1.5398	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3530.0	0	SC	0	1.5400	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3531.0	0	SC	0	1.5400	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3532.0	0	SC	0	1.5401	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3533.0	0	SC	0	1.5402	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3534.0	0	SC	0	1.5400	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3535.0	0	SC	0	1.5401	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3536.0	0	SC	0	1.5402	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3537.0	0	SC	0	1.5402	0	34.6775	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3538.0	0	SC	0	1.5402	0	34.6776	0	3.43	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3539.0	0	SC	0	1.5401	0	34.6776	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3540.0	0	SC	0	1.5399	0	34.6776	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3541.0	0	SC	0	1.5397	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3542.0	0	SC	0	1.5380	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3543.0	0	SC	0	1.5379	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3544.0	0	SC	0	1.5369	0	34.6780	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3545.0	0	SC	0	1.5368	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3546.0	0	SC	0	1.5368	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3547.0	0	SC	0	1.5370	0	34.6780	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3548.0	0	SC	0	1.5371	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3549.0	0	SC	0	1.5372	0	34.6780	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3550.0	0	SC	0	1.5370	0	34.6779	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3551.0	0	SC	0	1.5372	0	34.6780	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3552.0	0	SC	0	1.5371	0	34.6781	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3553.0	0	SC	0	1.5362	0	34.6781	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3554.0	0	SC	0	1.5356	0	34.6781	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3555.0	0	SC	0	1.5345	0	34.6785	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3556.0	0	SC	0	1.5345	0	34.6783	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3557.0	0	SC	0	1.5344	0	34.6784	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3558.0	0	SC	0	1.5346	0	34.6783	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3559.0	0	SC	0	1.5346	0	34.6784	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3560.0	0	SC	0	1.5346	0	34.6785	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3561.0	0	SC	0	1.5347	0	34.6784	0	3.44	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3562.0	0	SC	0	1.5347	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3563.0	0	SC	0	1.5348	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3564.0	0	SC	0	1.5345	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3565.0	0	SC	0	1.5347	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3566.0	0	SC	0	1.5349	0	34.6783	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3567.0	0	SC	0	1.5348	0	34.6783	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3568.0	0	SC	0	1.5347	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3569.0	0	SC	0	1.5346	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3570.0	0	SC	0	1.5348	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3571.0	0	SC	0	1.5348	0	34.6784	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3572.0	0	SC	0	1.5348	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3573.0	0	SC	0	1.5347	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3574.0	0	SC	0	1.5347	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3575.0	0	SC	0	1.5346	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3576.0	0	SC	0	1.5345	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3577.0	0	SC	0	1.5347	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3578.0	0	SC	0	1.5348	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3579.0	0	SC	0	1.5348	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3580.0	0	SC	0	1.5350	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3581.0	0	SC	0	1.5351	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3582.0	0	SC	0	1.5353	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3583.0	0	SC	0	1.5351	0	34.6787	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3584.0	0	SC	0	1.5354	0	34.6785	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3585.0	0	SC	0	1.5354	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3586.0	0	SC	0	1.5354	0	34.6787	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3587.0	0	SC	0	1.5351	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3588.0	0	SC	0	1.5351	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3589.0	0	SC	0	1.5352	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3590.0	0	SC	0	1.5354	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3591.0	0	SC	0	1.5353	0	34.6786	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3592.0	0	SC	0	1.5346	0	34.6787	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3593.0	0	SC	0	1.5332	0	34.6789	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3594.0	0	SC	0	1.5336	0	34.6787	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3595.0	0	SC	0	1.5332	0	34.6789	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3596.0	0	SC	0	1.5332	0	34.6788	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3597.0	0	SC	0	1.5337	0	34.6789	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3598.0	0	SC	0	1.5331	0	34.6788	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3599.0	0	SC	0	1.5333	0	34.6790	0	3.45	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3600.0	0	SC	0	1.5335	0	34.6788	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3601.0	0	SC	0	1.5333	0	34.6789	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3602.0	0	SC	0	1.5328	0	34.6789	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3603.0	0	SC	0	1.5330	0	34.6789	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3604.0	0	SC	0	1.5326	0	34.6790	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3605.0	0	SC	0	1.5332	0	34.6789	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3606.0	0	SC	0	1.5333	0	34.6789	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3607.0	0	SC	0	1.5341	0	34.6790	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3608.0	0	SC	0	1.5333	0	34.6790	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3609.0	0	SC	0	1.5308	0	34.6793	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3610.0	0	SC	0	1.5290	0	34.6795	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3611.0	0	SC	0	1.5295	0	34.6795	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3612.0	0	SC	0	1.5304	0	34.6792	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3613.0	0	SC	0	1.5288	0	34.6795	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3614.0	0	SC	0	1.5283	0	34.6794	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3615.0	0	SC	0	1.5283	0	34.6795	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3616.0	0	SC	0	1.5282	0	34.6796	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3617.0	0	SC	0	1.5288	0	34.6796	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3618.0	0	SC	0	1.5280	0	34.6794	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3619.0	0	SC	0	1.5281	0	34.6796	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3620.0	0	SC	0	1.5286	0	34.6794	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3621.0	0	SC	0	1.5279	0	34.6796	0	3.46	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3622.0	0	SC	0	1.5283	0	34.6796	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3623.0	0	SC	0	1.5267	0	34.6797	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3624.0	0	SC	0	1.5265	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3625.0	0	SC	0	1.5265	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3626.0	0	SC	0	1.5266	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3627.0	0	SC	0	1.5266	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3628.0	0	SC	0	1.5266	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3629.0	0	SC	0	1.5269	0	34.6797	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3630.0	0	SC	0	1.5270	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3631.0	0	SC	0	1.5271	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3632.0	0	SC	0	1.5269	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3633.0	0	SC	0	1.5267	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3634.0	0	SC	0	1.5263	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3635.0	0	SC	0	1.5263	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3636.0	0	SC	0	1.5268	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3637.0	0	SC	0	1.5268	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3638.0	0	SC	0	1.5269	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3639.0	0	SC	0	1.5269	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3640.0	0	SC	0	1.5268	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3641.0	0	SC	0	1.5269	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3642.0	0	SC	0	1.5272	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3643.0	0	SC	0	1.5271	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3644.0	0	SC	0	1.5273	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3645.0	0	SC	0	1.5272	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3646.0	0	SC	0	1.5274	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3647.0	0	SC	0	1.5273	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3648.0	0	SC	0	1.5275	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3649.0	0	SC	0	1.5277	0	34.6798	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3650.0	0	SC	0	1.5275	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3651.0	0	SC	0	1.5277	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3652.0	0	SC	0	1.5277	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3653.0	0	SC	0	1.5281	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3654.0	0	SC	0	1.5277	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3655.0	0	SC	0	1.5270	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3656.0	0	SC	0	1.5272	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3657.0	0	SC	0	1.5273	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3658.0	0	SC	0	1.5279	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3659.0	0	SC	0	1.5279	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3660.0	0	SC	0	1.5279	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3661.0	0	SC	0	1.5284	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3662.0	0	SC	0	1.5286	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3663.0	0	SC	0	1.5278	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3664.0	0	SC	0	1.5278	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3665.0	0	SC	0	1.5282	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3666.0	0	SC	0	1.5294	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3667.0	0	SC	0	1.5301	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3668.0	0	SC	0	1.5304	0	34.6799	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3669.0	0	SC	0	1.5302	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3670.0	0	SC	0	1.5290	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3671.0	0	SC	0	1.5291	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3672.0	0	SC	0	1.5285	0	34.6800	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3673.0	0	SC	0	1.5287	0	34.6802	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3674.0	0	SC	0	1.5287	0	34.6802	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3675.0	0	SC	0	1.5288	0	34.6801	0	3.47	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3676.0	0	SC	0	1.5287	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3677.0	0	SC	0	1.5289	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3678.0	0	SC	0	1.5290	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3679.0	0	SC	0	1.5291	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3680.0	0	SC	0	1.5290	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3681.0	0	SC	0	1.5293	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3682.0	0	SC	0	1.5295	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3683.0	0	SC	0	1.5295	0	34.6803	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3684.0	0	SC	0	1.5294	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3685.0	0	SC	0	1.5296	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3686.0	0	SC	0	1.5296	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3687.0	0	SC	0	1.5293	0	34.6800	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3688.0	0	SC	0	1.5285	0	34.6801	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3689.0	0	SC	0	1.5284	0	34.6802	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3690.0	0	SC	0	1.5275	0	34.6804	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3691.0	0	SC	0	1.5281	0	34.6803	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3692.0	0	SC	0	1.5268	0	34.6803	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3693.0	0	SC	0	1.5265	0	34.6804	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3694.0	0	SC	0	1.5262	0	34.6806	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3695.0	0	SC	0	1.5260	0	34.6805	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3696.0	0	SC	0	1.5253	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3697.0	0	SC	0	1.5252	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3698.0	0	SC	0	1.5255	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3699.0	0	SC	0	1.5255	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3700.0	0	SC	0	1.5256	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3701.0	0	SC	0	1.5257	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3702.0	0	SC	0	1.5256	0	34.6806	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3703.0	0	SC	0	1.5255	0	34.6808	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3704.0	0	SC	0	1.5254	0	34.6808	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3705.0	0	SC	0	1.5255	0	34.6806	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3706.0	0	SC	0	1.5254	0	34.6806	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3707.0	0	SC	0	1.5254	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3708.0	0	SC	0	1.5254	0	34.6807	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3709.0	0	SC	0	1.5255	0	34.6808	0	3.48	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3710.0	0	SC	0	1.5256	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3711.0	0	SC	0	1.5258	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3712.0	0	SC	0	1.5259	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3713.0	0	SC	0	1.5260	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3714.0	0	SC	0	1.5262	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3715.0	0	SC	0	1.5263	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3716.0	0	SC	0	1.5263	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3717.0	0	SC	0	1.5264	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3718.0	0	SC	0	1.5265	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3719.0	0	SC	0	1.5267	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3720.0	0	SC	0	1.5268	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3721.0	0	SC	0	1.5268	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3722.0	0	SC	0	1.5271	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3723.0	0	SC	0	1.5272	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3724.0	0	SC	0	1.5273	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3725.0	0	SC	0	1.5274	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3726.0	0	SC	0	1.5274	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3727.0	0	SC	0	1.5275	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3728.0	0	SC	0	1.5271	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3729.0	0	SC	0	1.5268	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3730.0	0	SC	0	1.5272	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3731.0	0	SC	0	1.5273	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3732.0	0	SC	0	1.5273	0	34.6806	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3733.0	0	SC	0	1.5275	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3734.0	0	SC	0	1.5277	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3735.0	0	SC	0	1.5278	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3736.0	0	SC	0	1.5281	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3737.0	0	SC	0	1.5281	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3738.0	0	SC	0	1.5283	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3739.0	0	SC	0	1.5282	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3740.0	0	SC	0	1.5283	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3741.0	0	SC	0	1.5282	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3742.0	0	SC	0	1.5284	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3743.0	0	SC	0	1.5286	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3744.0	0	SC	0	1.5287	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3745.0	0	SC	0	1.5287	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3746.0	0	SC	0	1.5290	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3747.0	0	SC	0	1.5289	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3748.0	0	SC	0	1.5293	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3749.0	0	SC	0	1.5293	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3750.0	0	SC	0	1.5293	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3751.0	0	SC	0	1.5294	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3752.0	0	SC	0	1.5294	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3753.0	0	SC	0	1.5295	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3754.0	0	SC	0	1.5298	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3755.0	0	SC	0	1.5298	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3756.0	0	SC	0	1.5300	0	34.6807	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3757.0	0	SC	0	1.5301	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3758.0	0	SC	0	1.5306	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3759.0	0	SC	0	1.5307	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3760.0	0	SC	0	1.5308	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3761.0	0	SC	0	1.5309	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3762.0	0	SC	0	1.5311	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3763.0	0	SC	0	1.5315	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3764.0	0	SC	0	1.5315	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3765.0	0	SC	0	1.5313	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3766.0	0	SC	0	1.5313	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3767.0	0	SC	0	1.5312	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3768.0	0	SC	0	1.5312	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3769.0	0	SC	0	1.5307	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3770.0	0	SC	0	1.5309	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3771.0	0	SC	0	1.5310	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3772.0	0	SC	0	1.5311	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3773.0	0	SC	0	1.5312	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3774.0	0	SC	0	1.5311	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3775.0	0	SC	0	1.5314	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3776.0	0	SC	0	1.5314	0	34.6808	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3777.0	0	SC	0	1.5311	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3778.0	0	SC	0	1.5313	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3779.0	0	SC	0	1.5314	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3780.0	0	SC	0	1.5314	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3781.0	0	SC	0	1.5316	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3782.0	0	SC	0	1.5317	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3783.0	0	SC	0	1.5318	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3784.0	0	SC	0	1.5319	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3785.0	0	SC	0	1.5320	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3786.0	0	SC	0	1.5320	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3787.0	0	SC	0	1.5322	0	34.6809	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3788.0	0	SC	0	1.5322	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3789.0	0	SC	0	1.5319	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3790.0	0	SC	0	1.5318	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3791.0	0	SC	0	1.5320	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3792.0	0	SC	0	1.5315	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3793.0	0	SC	0	1.5313	0	34.6810	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3794.0	0	SC	0	1.5312	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3795.0	0	SC	0	1.5314	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3796.0	0	SC	0	1.5314	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3797.0	0	SC	0	1.5313	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3798.0	0	SC	0	1.5313	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3799.0	0	SC	0	1.5314	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3800.0	0	SC	0	1.5316	0	34.6811	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3801.0	0	SC	0	1.5314	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3802.0	0	SC	0	1.5314	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3803.0	0	SC	0	1.5316	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3804.0	0	SC	0	1.5317	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3805.0	0	SC	0	1.5317	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3806.0	0	SC	0	1.5318	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3807.0	0	SC	0	1.5319	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3808.0	0	SC	0	1.5317	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3809.0	0	SC	0	1.5317	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3810.0	0	SC	0	1.5319	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3811.0	0	SC	0	1.5320	0	34.6813	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3812.0	0	SC	0	1.5321	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3813.0	0	SC	0	1.5323	0	34.6812	0	3.49	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3814.0	0	SC	0	1.5325	0	34.6814	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3815.0	0	SC	0	1.5330	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3816.0	0	SC	0	1.5331	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3817.0	0	SC	0	1.5331	0	34.6811	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3818.0	0	SC	0	1.5332	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3819.0	0	SC	0	1.5336	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3820.0	0	SC	0	1.5337	0	34.6811	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3821.0	0	SC	0	1.5337	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3822.0	0	SC	0	1.5339	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3823.0	0	SC	0	1.5336	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3824.0	0	SC	0	1.5335	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3825.0	0	SC	0	1.5332	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3826.0	0	SC	0	1.5329	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3827.0	0	SC	0	1.5328	0	34.6812	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3828.0	0	SC	0	1.5327	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3829.0	0	SC	0	1.5319	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3830.0	0	SC	0	1.5317	0	34.6813	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3831.0	0	SC	0	1.5317	0	34.6815	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3832.0	0	SC	0	1.5310	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3833.0	0	SC	0	1.5305	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3834.0	0	SC	0	1.5305	0	34.6817	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3835.0	0	SC	0	1.5305	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3836.0	0	SC	0	1.5305	0	34.6817	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3837.0	0	SC	0	1.5305	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3838.0	0	SC	0	1.5306	0	34.6815	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3839.0	0	SC	0	1.5307	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3840.0	0	SC	0	1.5309	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3841.0	0	SC	0	1.5309	0	34.6816	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3842.0	0	SC	0	1.5306	0	34.6819	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3843.0	0	SC	0	1.5303	0	34.6819	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3844.0	0	SC	0	1.5305	0	34.6817	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3845.0	0	SC	0	1.5305	0	34.6817	0	3.50	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3846.0	0	SC	0	1.5304	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3847.0	0	SC	0	1.5305	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3848.0	0	SC	0	1.5307	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3849.0	0	SC	0	1.5308	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3850.0	0	SC	0	1.5308	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3851.0	0	SC	0	1.5309	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3852.0	0	SC	0	1.5315	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3853.0	0	SC	0	1.5315	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3854.0	0	SC	0	1.5318	0	34.6816	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3855.0	0	SC	0	1.5319	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3856.0	0	SC	0	1.5318	0	34.6816	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3857.0	0	SC	0	1.5317	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3858.0	0	SC	0	1.5312	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3859.0	0	SC	0	1.5311	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3860.0	0	SC	0	1.5312	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3861.0	0	SC	0	1.5313	0	34.6817	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3862.0	0	SC	0	1.5315	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3863.0	0	SC	0	1.5317	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3864.0	0	SC	0	1.5319	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3865.0	0	SC	0	1.5320	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3866.0	0	SC	0	1.5320	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3867.0	0	SC	0	1.5319	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3868.0	0	SC	0	1.5320	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3869.0	0	SC	0	1.5321	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3870.0	0	SC	0	1.5320	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3871.0	0	SC	0	1.5322	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3872.0	0	SC	0	1.5318	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3873.0	0	SC	0	1.5308	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3874.0	0	SC	0	1.5310	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3875.0	0	SC	0	1.5313	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3876.0	0	SC	0	1.5316	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3877.0	0	SC	0	1.5319	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3878.0	0	SC	0	1.5320	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3879.0	0	SC	0	1.5321	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3880.0	0	SC	0	1.5323	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3881.0	0	SC	0	1.5324	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3882.0	0	SC	0	1.5323	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3883.0	0	SC	0	1.5322	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3884.0	0	SC	0	1.5328	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3885.0	0	SC	0	1.5328	0	34.6818	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3886.0	0	SC	0	1.5325	0	34.6819	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3887.0	0	SC	0	1.5325	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3888.0	0	SC	0	1.5321	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3889.0	0	SC	0	1.5321	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3890.0	0	SC	0	1.5320	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3891.0	0	SC	0	1.5317	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3892.0	0	SC	0	1.5317	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3893.0	0	SC	0	1.5317	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3894.0	0	SC	0	1.5316	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3895.0	0	SC	0	1.5319	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3896.0	0	SC	0	1.5319	0	34.6820	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3897.0	0	SC	0	1.5321	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3898.0	0	SC	0	1.5321	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3899.0	0	SC	0	1.5331	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3900.0	0	SC	0	1.5329	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3901.0	0	SC	0	1.5327	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3902.0	0	SC	0	1.5328	0	34.6822	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3903.0	0	SC	0	1.5330	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3904.0	0	SC	0	1.5327	0	34.6821	0	3.51	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3905.0	0	SC	0	1.5327	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3906.0	0	SC	0	1.5331	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3907.0	0	SC	0	1.5331	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3908.0	0	SC	0	1.5332	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3909.0	0	SC	0	1.5333	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3910.0	0	SC	0	1.5335	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3911.0	0	SC	0	1.5336	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3912.0	0	SC	0	1.5336	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3913.0	0	SC	0	1.5334	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3914.0	0	SC	0	1.5337	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3915.0	0	SC	0	1.5338	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3916.0	0	SC	0	1.5337	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3917.0	0	SC	0	1.5339	0	34.6821	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3918.0	0	SC	0	1.5337	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3919.0	0	SC	0	1.5335	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3920.0	0	SC	0	1.5332	0	34.6823	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3921.0	0	SC	0	1.5331	0	34.6823	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3922.0	0	SC	0	1.5333	0	34.6823	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3923.0	0	SC	0	1.5334	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3924.0	0	SC	0	1.5332	0	34.6822	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3925.0	0	SC	0	1.5324	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3926.0	0	SC	0	1.5322	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3927.0	0	SC	0	1.5321	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3928.0	0	SC	0	1.5322	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3929.0	0	SC	0	1.5323	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3930.0	0	SC	0	1.5324	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3931.0	0	SC	0	1.5325	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3932.0	0	SC	0	1.5326	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3933.0	0	SC	0	1.5326	0	34.6823	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3934.0	0	SC	0	1.5324	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3935.0	0	SC	0	1.5325	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3936.0	0	SC	0	1.5324	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3937.0	0	SC	0	1.5325	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3938.0	0	SC	0	1.5326	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3939.0	0	SC	0	1.5327	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3940.0	0	SC	0	1.5328	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3941.0	0	SC	0	1.5330	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3942.0	0	SC	0	1.5332	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3943.0	0	SC	0	1.5330	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3944.0	0	SC	0	1.5329	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3945.0	0	SC	0	1.5330	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3946.0	0	SC	0	1.5331	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3947.0	0	SC	0	1.5331	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3948.0	0	SC	0	1.5331	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3949.0	0	SC	0	1.5333	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3950.0	0	SC	0	1.5335	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3951.0	0	SC	0	1.5337	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3952.0	0	SC	0	1.5337	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3953.0	0	SC	0	1.5337	0	34.6827	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3954.0	0	SC	0	1.5339	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3955.0	0	SC	0	1.5340	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3956.0	0	SC	0	1.5340	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3957.0	0	SC	0	1.5342	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3958.0	0	SC	0	1.5344	0	34.6823	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3959.0	0	SC	0	1.5344	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3960.0	0	SC	0	1.5345	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3961.0	0	SC	0	1.5345	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3962.0	0	SC	0	1.5346	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3963.0	0	SC	0	1.5348	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3964.0	0	SC	0	1.5349	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3965.0	0	SC	0	1.5351	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3966.0	0	SC	0	1.5351	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3967.0	0	SC	0	1.5353	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3968.0	0	SC	0	1.5354	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3969.0	0	SC	0	1.5355	0	34.6824	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3970.0	0	SC	0	1.5356	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3971.0	0	SC	0	1.5356	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3972.0	0	SC	0	1.5356	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3973.0	0	SC	0	1.5355	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3974.0	0	SC	0	1.5355	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3975.0	0	SC	0	1.5356	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3976.0	0	SC	0	1.5358	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3977.0	0	SC	0	1.5359	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3978.0	0	SC	0	1.5362	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3979.0	0	SC	0	1.5364	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3980.0	0	SC	0	1.5363	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3981.0	0	SC	0	1.5365	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3982.0	0	SC	0	1.5364	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3983.0	0	SC	0	1.5364	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3984.0	0	SC	0	1.5364	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3985.0	0	SC	0	1.5366	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3986.0	0	SC	0	1.5369	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3987.0	0	SC	0	1.5368	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3988.0	0	SC	0	1.5369	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3989.0	0	SC	0	1.5370	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3990.0	0	SC	0	1.5372	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3991.0	0	SC	0	1.5372	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3992.0	0	SC	0	1.5373	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3993.0	0	SC	0	1.5374	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3994.0	0	SC	0	1.5376	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3995.0	0	SC	0	1.5376	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3996.0	0	SC	0	1.5379	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3997.0	0	SC	0	1.5378	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3998.0	0	SC	0	1.5379	0	34.6827	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	3999.0	0	SC	0	1.5379	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4000.0	0	SC	0	1.5379	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4001.0	0	SC	0	1.5380	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4002.0	0	SC	0	1.5382	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4003.0	0	SC	0	1.5384	0	34.6826	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4004.0	0	SC	0	1.5387	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4005.0	0	SC	0	1.5390	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4006.0	0	SC	0	1.5391	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4007.0	0	SC	0	1.5392	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4008.0	0	SC	0	1.5393	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4009.0	0	SC	0	1.5394	0	34.6825	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4010.0	0	SC	0	1.5396	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4011.0	0	SC	0	1.5398	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4012.0	0	SC	0	1.5400	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4013.0	0	SC	0	1.5400	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4014.0	0	SC	0	1.5399	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4015.0	0	SC	0	1.5400	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4016.0	0	SC	0	1.5398	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4017.0	0	SC	0	1.5400	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4018.0	0	SC	0	1.5401	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4019.0	0	SC	0	1.5404	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4020.0	0	SC	0	1.5407	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4021.0	0	SC	0	1.5409	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4022.0	0	SC	0	1.5410	0	34.6825	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4023.0	0	SC	0	1.5409	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4024.0	0	SC	0	1.5402	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4025.0	0	SC	0	1.5403	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4026.0	0	SC	0	1.5404	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4027.0	0	SC	0	1.5405	0	34.6827	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4028.0	0	SC	0	1.5405	0	34.6827	0	3.52	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4029.0	0	SC	0	1.5404	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4030.0	0	SC	0	1.5404	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4031.0	0	SC	0	1.5405	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4032.0	0	SC	0	1.5406	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4033.0	0	SC	0	1.5405	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4034.0	0	SC	0	1.5408	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4035.0	0	SC	0	1.5409	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4036.0	0	SC	0	1.5411	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4037.0	0	SC	0	1.5413	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4038.0	0	SC	0	1.5414	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4039.0	0	SC	0	1.5416	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4040.0	0	SC	0	1.5419	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4041.0	0	SC	0	1.5421	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4042.0	0	SC	0	1.5421	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4043.0	0	SC	0	1.5423	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4044.0	0	SC	0	1.5419	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4045.0	0	SC	0	1.5414	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4046.0	0	SC	0	1.5416	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4047.0	0	SC	0	1.5423	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4048.0	0	SC	0	1.5421	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4049.0	0	SC	0	1.5425	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4050.0	0	SC	0	1.5431	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4051.0	0	SC	0	1.5431	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4052.0	0	SC	0	1.5427	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4053.0	0	SC	0	1.5426	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4054.0	0	SC	0	1.5424	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4055.0	0	SC	0	1.5425	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4056.0	0	SC	0	1.5427	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4057.0	0	SC	0	1.5429	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4058.0	0	SC	0	1.5428	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4059.0	0	SC	0	1.5431	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4060.0	0	SC	0	1.5430	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4061.0	0	SC	0	1.5430	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4062.0	0	SC	0	1.5430	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4063.0	0	SC	0	1.5431	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4064.0	0	SC	0	1.5433	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4065.0	0	SC	0	1.5433	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4066.0	0	SC	0	1.5438	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4067.0	0	SC	0	1.5439	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4068.0	0	SC	0	1.5437	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4069.0	0	SC	0	1.5436	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4070.0	0	SC	0	1.5438	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4071.0	0	SC	0	1.5440	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4072.0	0	SC	0	1.5442	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4073.0	0	SC	0	1.5441	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4074.0	0	SC	0	1.5441	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4075.0	0	SC	0	1.5443	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4076.0	0	SC	0	1.5445	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4077.0	0	SC	0	1.5446	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4078.0	0	SC	0	1.5446	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4079.0	0	SC	0	1.5445	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4080.0	0	SC	0	1.5446	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4081.0	0	SC	0	1.5449	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4082.0	0	SC	0	1.5450	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4083.0	0	SC	0	1.5451	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4084.0	0	SC	0	1.5453	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4085.0	0	SC	0	1.5454	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4086.0	0	SC	0	1.5455	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4087.0	0	SC	0	1.5453	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4088.0	0	SC	0	1.5455	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4089.0	0	SC	0	1.5458	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4090.0	0	SC	0	1.5459	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4091.0	0	SC	0	1.5460	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4092.0	0	SC	0	1.5459	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4093.0	0	SC	0	1.5460	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4094.0	0	SC	0	1.5461	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4095.0	0	SC	0	1.5462	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4096.0	0	SC	0	1.5462	0	34.6830	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4097.0	0	SC	0	1.5467	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4098.0	0	SC	0	1.5468	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4099.0	0	SC	0	1.5470	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4100.0	0	SC	0	1.5470	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4101.0	0	SC	0	1.5470	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4102.0	0	SC	0	1.5471	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4103.0	0	SC	0	1.5472	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4104.0	0	SC	0	1.5475	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4105.0	0	SC	0	1.5477	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4106.0	0	SC	0	1.5479	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4107.0	0	SC	0	1.5479	0	34.6826	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4108.0	0	SC	0	1.5476	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4109.0	0	SC	0	1.5479	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4110.0	0	SC	0	1.5481	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4111.0	0	SC	0	1.5484	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4112.0	0	SC	0	1.5481	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4113.0	0	SC	0	1.5477	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4114.0	0	SC	0	1.5471	0	34.6831	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4115.0	0	SC	0	1.5480	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4116.0	0	SC	0	1.5483	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4117.0	0	SC	0	1.5479	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4118.0	0	SC	0	1.5485	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4119.0	0	SC	0	1.5486	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4120.0	0	SC	0	1.5481	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4121.0	0	SC	0	1.5479	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4122.0	0	SC	0	1.5479	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4123.0	0	SC	0	1.5481	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4124.0	0	SC	0	1.5484	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4125.0	0	SC	0	1.5485	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4126.0	0	SC	0	1.5484	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4127.0	0	SC	0	1.5487	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4128.0	0	SC	0	1.5493	0	34.6828	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4129.0	0	SC	0	1.5492	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4130.0	0	SC	0	1.5493	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4131.0	0	SC	0	1.5497	0	34.6830	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4132.0	0	SC	0	1.5499	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4133.0	0	SC	0	1.5499	0	34.6828	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4134.0	0	SC	0	1.5499	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4135.0	0	SC	0	1.5497	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4136.0	0	SC	0	1.5498	0	34.6830	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4137.0	0	SC	0	1.5502	0	34.6828	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4138.0	0	SC	0	1.5503	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4139.0	0	SC	0	1.5503	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4140.0	0	SC	0	1.5502	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4141.0	0	SC	0	1.5505	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4142.0	0	SC	0	1.5508	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4143.0	0	SC	0	1.5508	0	34.6828	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4144.0	0	SC	0	1.5505	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4145.0	0	SC	0	1.5505	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4146.0	0	SC	0	1.5505	0	34.6829	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4147.0	0	SC	0	1.5510	0	34.6827	0	3.53	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4148.0	0	SC	0	1.5511	0	34.6827	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4149.0	0	SC	0	1.5506	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4150.0	0	SC	0	1.5506	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4151.0	0	SC	0	1.5504	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4152.0	0	SC	0	1.5505	0	34.6829	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4153.0	0	SC	0	1.5505	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4154.0	0	SC	0	1.5505	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4155.0	0	SC	0	1.5505	0	34.6832	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4156.0	0	SC	0	1.5508	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4157.0	0	SC	0	1.5509	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4158.0	0	SC	0	1.5508	0	34.6832	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4159.0	0	SC	0	1.5510	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4160.0	0	SC	0	1.5509	0	34.6833	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4161.0	0	SC	0	1.5513	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4162.0	0	SC	0	1.5513	0	34.6831	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4163.0	0	SC	0	1.5514	0	34.6832	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4164.0	0	SC	0	1.5518	0	34.6830	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4165.0	0	SC	0	1.5517	0	34.6832	0	3.54	0
JNSR___2006466	001	C	01/06/2006	16:22	136.9933	23.9869	0	4166.0	0	SC	0	1.5522	0	34.6830	0	3.54	0
JNSR___2020467	001	B	09/10/2020	11:31	136.5753	22.0025	0	0.0	0	IT	0	28.438	0	34.657	0	4.6	0
JNSR___2020467	002	B	09/10/2020	11:32	136.5758	22.0069	0	0.0	0	IT	0	28.446	0	34.656	0	4.6	0
JNSR___2020467	003	B	09/10/2020	11:33	136.5764	22.0114	0	0.0	0	IT	0	28.458	0	34.656	0	4.6	0
JNSR___2020467	004	B	09/10/2020	11:34	136.5769	22.0158	0	0.0	0	IT	0	28.468	0	34.655	0	4.6	0
JNSR___2020467	005	B	09/10/2020	11:35	136.5778	22.0203	0	0.0	0	IT	0	28.475	0	34.652	0	4.6	0
JNSR___2020467	006	B	09/10/2020	11:36	136.5783	22.0244	0	0.0	0	IT	0	28.479	0	34.649	0	4.6	0
JNSR___2020467	007	B	09/10/2020	11:37	136.5789	22.0289	0	0.0	0	IT	0	28.484	0	34.646	0	4.6	0
JNSR___2020467	008	B	09/10/2020	11:38	136.5797	22.0331	0	0.0	0	IT	0	28.487	0	34.644	0	4.6	0
JNSR___2020467	009	B	09/10/2020	11:39	136.5803	22.0375	0	0.0	0	IT	0	28.484	0	34.644	0	4.6	0
JNSR___2020467	010	B	09/10/2020	11:40	136.5811	22.0419	0	0.0	0	IT	0	28.485	0	34.643	0	4.6	0
JNSR___2020467	011	B	09/10/2020	11:41	136.5817	22.0464	0	0.0	0	IT	0	28.487	0	34.643	0	4.6	0
JNSR___2020467	012	B	09/10/2020	11:42	136.5822	22.0508	0	0.0	0	IT	0	28.491	0	34.643	0	4.6	0
JNSR___2020467	013	B	09/10/2020	11:43	136.5831	22.0553	0	0.0	0	IT	0	28.495	0	34.642	0	4.6	0
JNSR___2020467	014	B	09/10/2020	11:44	136.5836	22.0594	0	0.0	0	IT	0	28.496	0	34.641	0	4.6	0
JNSR___2020467	015	B	09/10/2020	11:45	136.5844	22.0639	0	0.0	0	IT	0	28.498	0	34.640	0	4.6	0
JNSR___2020467	016	B	09/10/2020	11:46	136.5850	22.0683	0	0.0	0	IT	0	28.496	0	34.640	0	4.6	0
JNSR___2020467	017	B	09/10/2020	11:47	136.5856	22.0728	0	0.0	0	IT	0	28.494	0	34.640	0	4.6	0
JNSR___2020467	018	B	09/10/2020	11:48	136.5864	22.0772	0	0.0	0	IT	0	28.491	0	34.640	0	4.6	0
JNSR___2020467	019	B	09/10/2020	11:49	136.5872	22.0814	0	0.0	0	IT	0	28.491	0	34.640	0	4.6	0
JNSR___2020467	020	B	09/10/2020	11:50	136.5878	22.0858	0	0.0	0	IT	0	28.487	0	34.640	0	4.6	0
JNSR___2020467	021	B	09/10/2020	11:51	136.5886	22.0903	0	0.0	0	IT	0	28.485	0	34.638	0	4.6	0
JNSR___2020467	022	B	09/10/2020	11:52	136.5892	22.0944	0	0.0	0	IT	0	28.483	0	34.636	0	4.6	0
JNSR___2020467	023	B	09/10/2020	11:53	136.5897	22.0989	0	0.0	0	IT	0	28.480	0	34.635	0	4.6	0
JNSR___2020467	024	B	09/10/2020	11:54	136.5906	22.1033	0	0.0	0	IT	0	28.475	0	34.636	0	4.6	0
JNSR___2020467	025	B	09/10/2020	11:55	136.5914	22.1078	0	0.0	0	IT	0	28.469	0	34.637	0	4.6	0
JNSR___2020467	026	B	09/10/2020	11:56	136.5919	22.1119	0	0.0	0	IT	0	28.466	0	34.639	0	4.6	0
JNSR___2020467	027	B	09/10/2020	11:57	136.5928	22.1164	0	0.0	0	IT	0	28.463	0	34.642	0	4.6	0
JNSR___2020467	028	B	09/10/2020	11:58	136.5936	22.1206	0	0.0	0	IT	0	28.456	0	34.643	0	4.6	0
JNSR___2020467	029	B	09/10/2020	11:59	136.5942	22.1250	0	0.0	0	IT	0	28.451	0	34.642	0	4.6	0
JNSR___2020467	030	B	09/10/2020	12:00	136.5947	22.1294	0	0.0	0	IT	0	28.447	0	34.639	0	4.6	0
JNSR___2020467	031	B	09/10/2020	12:01	136.5956	22.1336	0	0.0	0	IT	0	28.443	0	34.636	0	4.6	0
JNSR___2020467	032	B	09/10/2020	12:02	136.5964	22.1381	0	0.0	0	IT	0	28.442	0	34.631	0	4.6	0
JNSR___2020467	033	B	09/10/2020	12:03	136.5972	22.1425	0	0.0	0	IT	0	28.442	0	34.627	0	4.6	0
JNSR___2020467	034	B	09/10/2020	12:04	136.5978	22.1467	0	0.0	0	IT	0	28.442	0	34.623	0	4.6	0
JNSR___2020467	035	B	09/10/2020	12:05	136.5986	22.1511	0	0.0	0	IT	0	28.448	0	34.619	0	4.6	0
JNSR___2020467	036	B	09/10/2020	12:06	136.5994	22.1553	0	0.0	0	IT	0	28.456	0	34.616	0	4.6	0
JNSR___2020467	037	B	09/10/2020	12:07	136.6000	22.1597	0	0.0	0	IT	0	28.467	0	34.612	0	4.6	0
JNSR___2020467	038	B	09/10/2020	12:08	136.6008	22.1639	0	0.0	0	IT	0	28.479	0	34.608	0	4.6	0
JNSR___2020467	039	B	09/10/2020	12:09	136.6014	22.1683	0	0.0	0	IT	0	28.488	0	34.606	0	4.6	0
JNSR___2020467	040	B	09/10/2020	12:10	136.6022	22.1728	0	0.0	0	IT	0	28.495	0	34.605	0	4.6	0
JNSR___2020467	041	B	09/10/2020	12:11	136.6031	22.1772	0	0.0	0	IT	0	28.504	0	34.605	0	4.6	0
JNSR___2020467	042	B	09/10/2020	12:12	136.6036	22.1817	0	0.0	0	IT	0	28.512	0	34.605	0	4.6	0
JNSR___2020467	043	B	09/10/2020	12:13	136.6044	22.1861	0	0.0	0	IT	0	28.512	0	34.605	0	4.6	0
JNSR___2020467	044	B	09/10/2020	12:14	136.6053	22.1903	0	0.0	0	IT	0	28.507	0	34.604	0	4.6	0
JNSR___2020467	045	B	09/10/2020	12:15	136.6058	22.1947	0	0.0	0	IT	0	28.500	0	34.604	0	4.6	0
JNSR___2020467	046	B	09/10/2020	12:16	136.6064	22.1989	0	0.0	0	IT	0	28.492	0	34.604	0	4.6	0
JNSR___2020467	047	B	09/10/2020	12:17	136.6072	22.2033	0	0.0	0	IT	0	28.484	0	34.605	0	4.6	0
JNSR___2020467	048	B	09/10/2020	12:18	136.6081	22.2078	0	0.0	0	IT	0	28.479	0	34.601	0	4.6	0
JNSR___2020467	049	B	09/10/2020	12:19	136.6086	22.2119	0	0.0	0	IT	0	28.471	0	34.598	0	4.6	0
JNSR___2020467	050	B	09/10/2020	12:20	136.6094	22.2164	0	0.0	0	IT	0	28.458	0	34.595	0	4.6	0
JNSR___2020467	051	B	09/10/2020	12:21	136.6103	22.2206	0	0.0	0	IT	0	28.439	0	34.596	0	4.6	0
JNSR___2020467	052	B	09/10/2020	12:22	136.6108	22.2250	0	0.0	0	IT	0	28.427	0	34.601	0	4.6	0
JNSR___2020467	053	B	09/10/2020	12:23	136.6117	22.2294	0	0.0	0	IT	0	28.424	0	34.608	0	4.6	0
JNSR___2020467	054	B	09/10/2020	12:24	136.6122	22.2336	0	0.0	0	IT	0	28.430	0	34.616	0	4.6	0
JNSR___2020467	055	B	09/10/2020	12:25	136.6131	22.2381	0	0.0	0	IT	0	28.447	0	34.622	0	4.6	0
JNSR___2020467	056	B	09/10/2020	12:26	136.6139	22.2422	0	0.0	0	IT	0	28.470	0	34.629	0	4.6	0
JNSR___2020467	057	B	09/10/2020	12:27	136.6144	22.2469	0	0.0	0	IT	0	28.495	0	34.638	0	4.6	0
JNSR___2020467	058	B	09/10/2020	12:28	136.6153	22.2511	0	0.0	0	IT	0	28.509	0	34.646	0	4.6	0
JNSR___2020467	059	B	09/10/2020	12:29	136.6158	22.2556	0	0.0	0	IT	0	28.507	0	34.650	0	4.6	0
JNSR___2020467	060	B	09/10/2020	12:30	136.6167	22.2597	0	0.0	0	IT	0	28.492	0	34.653	0	4.6	0
JNSR___2020467	061	B	09/10/2020	12:31	136.6172	22.2642	0	0.0	0	IT	0	28.475	0	34.651	0	4.6	0
JNSR___2020467	062	B	09/10/2020	12:32	136.6181	22.2683	0	0.0	0	IT	0	28.459	0	34.649	0	4.6	0
JNSR___2020467	063	B	09/10/2020	12:33	136.6189	22.2728	0	0.0	0	IT	0	28.441	0	34.646	0	4.6	0
JNSR___2020467	064	B	09/10/2020	12:34	136.6197	22.2769	0	0.0	0	IT	0	28.418	0	34.644	0	4.6	0
JNSR___2020467	065	B	09/10/2020	12:35	136.6203	22.2814	0	0.0	0	IT	0	28.395	0	34.643	0	4.6	0
JNSR___2020467	066	B	09/10/2020	12:36	136.6211	22.2856	0	0.0	0	IT	0	28.365	0	34.643	0	4.6	0
JNSR___2020467	067	B	09/10/2020	12:37	136.6219	22.2903	0	0.0	0	IT	0	28.340	0	34.645	0	4.6	0
JNSR___2020467	068	B	09/10/2020	12:38	136.6228	22.2944	0	0.0	0	IT	0	28.320	0	34.649	0	4.6	0
JNSR___2020467	069	B	09/10/2020	12:39	136.6236	22.2989	0	0.0	0	IT	0	28.306	0	34.653	0	4.6	0
JNSR___2020467	070	B	09/10/2020	12:40	136.6244	22.3033	0	0.0	0	IT	0	28.297	0	34.655	0	4.6	0
JNSR___2020467	071	B	09/10/2020	12:41	136.6250	22.3075	0	0.0	0	IT	0	28.295	0	34.658	0	4.6	0
JNSR___2020467	072	B	09/10/2020	12:42	136.6258	22.3119	0	0.0	0	IT	0	28.288	0	34.660	0	4.6	0
JNSR___2020467	073	B	09/10/2020	12:43	136.6267	22.3164	0	0.0	0	IT	0	28.283	0	34.661	0	4.6	0
JNSR___2020467	074	B	09/10/2020	12:44	136.6275	22.3206	0	0.0	0	IT	0	28.283	0	34.663	0	4.6	0
JNSR___2020467	075	B	09/10/2020	12:45	136.6283	22.3250	0	0.0	0	IT	0	28.280	0	34.665	0	4.6	0
JNSR___2020467	076	B	09/10/2020	12:46	136.6289	22.3294	0	0.0	0	IT	0	28.288	0	34.666	0	4.6	0
JNSR___2020467	077	B	09/10/2020	12:47	136.6297	22.3336	0	0.0	0	IT	0	28.304	0	34.669	0	4.6	0
JNSR___2020467	078	B	09/10/2020	12:48	136.6306	22.3378	0	0.0	0	IT	0	28.325	0	34.671	0	4.6	0
JNSR___2020467	079	B	09/10/2020	12:49	136.6314	22.3422	0	0.0	0	IT	0	28.343	0	34.675	0	4.6	0
JNSR___2020467	080	B	09/10/2020	12:50	136.6322	22.3464	0	0.0	0	IT	0	28.355	0	34.680	0	4.6	0
JNSR___2020467	081	B	09/10/2020	12:51	136.6328	22.3506	0	0.0	0	IT	0	28.373	0	34.687	0	4.6	0
JNSR___2020467	082	B	09/10/2020	12:52	136.6336	22.3550	0	0.0	0	IT	0	28.387	0	34.695	0	4.6	0
JNSR___2020467	083	B	09/10/2020	12:53	136.6344	22.3594	0	0.0	0	IT	0	28.399	0	34.705	0	4.6	0
JNSR___2020467	084	B	09/10/2020	12:54	136.6353	22.3636	0	0.0	0	IT	0	28.417	0	34.714	0	4.6	0
JNSR___2020467	085	B	09/10/2020	12:55	136.6361	22.3678	0	0.0	0	IT	0	28.426	0	34.724	0	4.6	0
JNSR___2020467	086	B	09/10/2020	12:56	136.6367	22.3719	0	0.0	0	IT	0	28.428	0	34.733	0	4.6	0
JNSR___2020467	087	B	09/10/2020	12:57	136.6375	22.3764	0	0.0	0	IT	0	28.427	0	34.738	0	4.6	0
JNSR___2020467	088	B	09/10/2020	12:58	136.6381	22.3806	0	0.0	0	IT	0	28.433	0	34.742	0	4.6	0
JNSR___2020467	089	B	09/10/2020	12:59	136.6389	22.3847	0	0.0	0	IT	0	28.455	0	34.742	0	4.6	0
JNSR___2020467	090	B	09/10/2020	13:00	136.6394	22.3889	0	0.0	0	IT	0	28.503	0	34.742	0	4.6	0
JNSR___2020467	091	B	09/10/2020	13:01	136.6403	22.3933	0	0.0	0	IT	0	28.605	0	34.739	0	4.6	0
JNSR___2020467	092	B	09/10/2020	13:02	136.6408	22.3978	0	0.0	0	IT	0	28.730	0	34.733	0	4.6	0
JNSR___2020467	093	B	09/10/2020	13:03	136.6414	22.4019	0	0.0	0	IT	0	28.848	0	34.720	0	4.6	0
JNSR___2020467	094	B	09/10/2020	13:04	136.6419	22.4064	0	0.0	0	IT	0	28.967	0	34.704	0	4.6	0
JNSR___2020467	095	B	09/10/2020	13:05	136.6425	22.4106	0	0.0	0	IT	0	29.059	0	34.689	0	4.6	0
JNSR___2020467	096	B	09/10/2020	13:06	136.6431	22.4153	0	0.0	0	IT	0	29.120	0	34.674	0	4.5	0
JNSR___2020467	097	B	09/10/2020	13:07	136.6436	22.4194	0	0.0	0	IT	0	29.166	0	34.662	0	4.5	0
JNSR___2020467	098	B	09/10/2020	13:08	136.6444	22.4239	0	0.0	0	IT	0	29.215	0	34.656	0	4.5	0
JNSR___2020467	099	B	09/10/2020	13:09	136.6450	22.4283	0	0.0	0	IT	0	29.237	0	34.650	0	4.5	0
JNSR___2020467	100	B	09/10/2020	13:10	136.6456	22.4328	0	0.0	0	IT	0	29.261	0	34.644	0	4.5	0
JNSR___2020467	101	B	09/10/2020	13:11	136.6461	22.4369	0	0.0	0	IT	0	29.282	0	34.642	0	4.5	0
JNSR___2020467	102	B	09/10/2020	13:12	136.6469	22.4414	0	0.0	0	IT	0	29.301	0	34.641	0	4.5	0
JNSR___2020467	103	B	09/10/2020	13:13	136.6475	22.4456	0	0.0	0	IT	0	29.326	0	34.643	0	4.5	0
JNSR___2020467	104	B	09/10/2020	13:14	136.6481	22.4503	0	0.0	0	IT	0	29.361	0	34.645	0	4.5	0
JNSR___2020467	105	B	09/10/2020	13:15	136.6486	22.4544	0	0.0	0	IT	0	29.401	0	34.649	0	4.5	0
JNSR___2020467	106	B	09/10/2020	13:16	136.6492	22.4589	0	0.0	0	IT	0	29.436	0	34.654	0	4.5	0
JNSR___2020467	107	B	09/10/2020	13:17	136.6497	22.4631	0	0.0	0	IT	0	29.476	0	34.659	0	4.5	0
JNSR___2020467	108	B	09/10/2020	13:18	136.6503	22.4675	0	0.0	0	IT	0	29.514	0	34.665	0	4.5	0
JNSR___2020467	109	B	09/10/2020	13:19	136.6511	22.4719	0	0.0	0	IT	0	29.545	0	34.671	0	4.5	0
JNSR___2020467	110	B	09/10/2020	13:20	136.6517	22.4764	0	0.0	0	IT	0	29.578	0	34.676	0	4.5	0
JNSR___2020467	111	B	09/10/2020	13:21	136.6522	22.4806	0	0.0	0	IT	0	29.581	0	34.680	0	4.5	0
JNSR___2020467	112	B	09/10/2020	13:22	136.6528	22.4850	0	0.0	0	IT	0	29.594	0	34.683	0	4.5	0
JNSR___2020467	113	B	09/10/2020	13:23	136.6536	22.4894	0	0.0	0	IT	0	29.602	0	34.685	0	4.5	0
JNSR___2020467	114	B	09/10/2020	13:24	136.6542	22.4936	0	0.0	0	IT	0	29.612	0	34.687	0	4.5	0
JNSR___2020467	115	B	09/10/2020	13:25	136.6547	22.4981	0	0.0	0	IT	0	29.624	0	34.688	0	4.5	0
JNSR___2020467	116	B	09/10/2020	13:26	136.6553	22.5022	0	0.0	0	IT	0	29.645	0	34.690	0	4.5	0
JNSR___2020467	117	B	09/10/2020	13:27	136.6561	22.5069	0	0.0	0	IT	0	29.670	0	34.692	0	4.5	0
JNSR___2020467	118	B	09/10/2020	13:28	136.6567	22.5111	0	0.0	0	IT	0	29.699	0	34.697	0	4.5	0
JNSR___2020467	119	B	09/10/2020	13:29	136.6572	22.5156	0	0.0	0	IT	0	29.719	0	34.702	0	4.5	0
JNSR___2020467	120	B	09/10/2020	13:30	136.6578	22.5197	0	0.0	0	IT	0	29.749	0	34.708	0	4.5	0
JNSR___2020467	121	B	09/10/2020	13:31	136.6586	22.5242	0	0.0	0	IT	0	29.768	0	34.714	0	4.5	0
JNSR___2020467	122	B	09/10/2020	13:32	136.6592	22.5286	0	0.0	0	IT	0	29.789	0	34.720	0	4.5	0
JNSR___2020467	123	B	09/10/2020	13:33	136.6597	22.5328	0	0.0	0	IT	0	29.813	0	34.725	0	4.5	0
JNSR___2020467	124	B	09/10/2020	13:34	136.6603	22.5369	0	0.0	0	IT	0	29.830	0	34.730	0	4.5	0
JNSR___2020467	125	B	09/10/2020	13:35	136.6611	22.5414	0	0.0	0	IT	0	29.855	0	34.736	0	4.5	0
JNSR___2020467	126	B	09/10/2020	13:36	136.6614	22.5456	0	0.0	0	IT	0	29.871	0	34.740	0	4.5	0
JNSR___2020467	127	B	09/10/2020	13:37	136.6622	22.5500	0	0.0	0	IT	0	29.887	0	34.743	0	4.5	0
JNSR___2020467	128	B	09/10/2020	13:38	136.6628	22.5544	0	0.0	0	IT	0	29.888	0	34.747	0	4.5	0
JNSR___2020467	129	B	09/10/2020	13:39	136.6636	22.5586	0	0.0	0	IT	0	29.879	0	34.749	0	4.5	0
JNSR___2020467	130	B	09/10/2020	13:40	136.6642	22.5631	0	0.0	0	IT	0	29.866	0	34.748	0	4.5	0
JNSR___2020467	131	B	09/10/2020	13:41	136.6647	22.5672	0	0.0	0	IT	0	29.853	0	34.746	0	4.5	0
JNSR___2020467	132	B	09/10/2020	13:42	136.6656	22.5714	0	0.0	0	IT	0	29.850	0	34.743	0	4.5	0
JNSR___2020467	133	B	09/10/2020	13:43	136.6661	22.5758	0	0.0	0	IT	0	29.852	0	34.739	0	4.4	0
JNSR___2020467	134	B	09/10/2020	13:44	136.6669	22.5803	0	0.0	0	IT	0	29.859	0	34.737	0	4.5	0
JNSR___2020467	135	B	09/10/2020	13:45	136.6675	22.5844	0	0.0	0	IT	0	29.867	0	34.735	0	4.4	0
JNSR___2020467	136	B	09/10/2020	13:46	136.6681	22.5886	0	0.0	0	IT	0	29.876	0	34.736	0	4.4	0
JNSR___2020467	137	B	09/10/2020	13:47	136.6686	22.5931	0	0.0	0	IT	0	29.890	0	34.738	0	4.5	0
JNSR___2020467	138	B	09/10/2020	13:48	136.6694	22.5972	0	0.0	0	IT	0	29.905	0	34.742	0	4.4	0
JNSR___2020467	139	B	09/10/2020	13:49	136.6700	22.6014	0	0.0	0	IT	0	29.922	0	34.747	0	4.5	0
JNSR___2020467	140	B	09/10/2020	13:50	136.6706	22.6056	0	0.0	0	IT	0	29.941	0	34.752	0	4.5	0
JNSR___2020467	141	B	09/10/2020	13:51	136.6714	22.6097	0	0.0	0	IT	0	29.957	0	34.759	0	4.4	0
JNSR___2020467	142	B	09/10/2020	13:52	136.6719	22.6142	0	0.0	0	IT	0	29.965	0	34.767	0	4.4	0
JNSR___2020467	143	B	09/10/2020	13:53	136.6728	22.6183	0	0.0	0	IT	0	29.970	0	34.773	0	4.4	0
JNSR___2020467	144	B	09/10/2020	13:54	136.6731	22.6225	0	0.0	0	IT	0	29.978	0	34.778	0	4.4	0
JNSR___2020467	145	B	09/10/2020	13:55	136.6739	22.6267	0	0.0	0	IT	0	29.985	0	34.782	0	4.4	0
JNSR___2020467	146	B	09/10/2020	13:56	136.6744	22.6311	0	0.0	0	IT	0	29.991	0	34.785	0	4.4	0
JNSR___2020467	147	B	09/10/2020	13:57	136.6753	22.6353	0	0.0	0	IT	0	29.998	0	34.787	0	4.4	0
JNSR___2020467	148	B	09/10/2020	13:58	136.6761	22.6394	0	0.0	0	IT	0	30.003	0	34.790	0	4.4	0
JNSR___2020467	149	B	09/10/2020	13:59	136.6767	22.6436	0	0.0	0	IT	0	30.006	0	34.792	0	4.4	0
JNSR___2020467	150	B	09/10/2020	14:00	136.6772	22.6478	0	0.0	0	IT	0	30.006	0	34.794	0	4.4	0
JNSR___2020467	151	B	09/10/2020	14:01	136.6778	22.6519	0	0.0	0	IT	0	30.007	0	34.794	0	4.4	0
JNSR___2020467	152	B	09/10/2020	14:02	136.6786	22.6564	0	0.0	0	IT	0	30.013	0	34.796	0	4.4	0
JNSR___2020467	153	B	09/10/2020	14:03	136.6792	22.6606	0	0.0	0	IT	0	30.022	0	34.796	0	4.4	0
JNSR___2020467	154	B	09/10/2020	14:04	136.6797	22.6647	0	0.0	0	IT	0	30.030	0	34.798	0	4.4	0
JNSR___2020467	155	B	09/10/2020	14:05	136.6806	22.6689	0	0.0	0	IT	0	30.043	0	34.799	0	4.4	0
JNSR___2020467	156	B	09/10/2020	14:06	136.6811	22.6733	0	0.0	0	IT	0	30.051	0	34.801	0	4.4	0
JNSR___2020467	157	B	09/10/2020	14:07	136.6819	22.6775	0	0.0	0	IT	0	30.056	0	34.802	0	4.4	0
JNSR___2020467	158	B	09/10/2020	14:08	136.6825	22.6819	0	0.0	0	IT	0	30.057	0	34.803	0	4.4	0
JNSR___2020467	159	B	09/10/2020	14:09	136.6831	22.6861	0	0.0	0	IT	0	30.055	0	34.801	0	4.4	0
JNSR___2020467	160	B	09/10/2020	14:10	136.6839	22.6903	0	0.0	0	IT	0	30.045	0	34.798	0	4.4	0
JNSR___2020467	161	B	09/10/2020	14:11	136.6844	22.6947	0	0.0	0	IT	0	30.029	0	34.794	0	4.4	0
JNSR___2020467	162	B	09/10/2020	14:12	136.6853	22.6989	0	0.0	0	IT	0	30.012	0	34.790	0	4.4	0
JNSR___2020467	163	B	09/10/2020	14:13	136.6858	22.7031	0	0.0	0	IT	0	29.992	0	34.784	0	4.4	0
JNSR___2020467	164	B	09/10/2020	14:14	136.6864	22.7072	0	0.0	0	IT	0	29.978	0	34.778	0	4.4	0
JNSR___2020467	165	B	09/10/2020	14:15	136.6872	22.7114	0	0.0	0	IT	0	29.966	0	34.770	0	4.4	0
JNSR___2020467	166	B	09/10/2020	14:16	136.6881	22.7156	0	0.0	0	IT	0	29.958	0	34.763	0	4.4	0
JNSR___2020467	167	B	09/10/2020	14:17	136.6886	22.7200	0	0.0	0	IT	0	29.948	0	34.756	0	4.4	0
JNSR___2020467	168	B	09/10/2020	14:18	136.6894	22.7239	0	0.0	0	IT	0	29.940	0	34.750	0	4.4	0
JNSR___2020467	169	B	09/10/2020	14:19	136.6900	22.7283	0	0.0	0	IT	0	29.932	0	34.745	0	4.4	0
JNSR___2020467	170	B	09/10/2020	14:20	136.6906	22.7325	0	0.0	0	IT	0	29.926	0	34.739	0	4.4	0
JNSR___2020467	171	B	09/10/2020	14:21	136.6914	22.7367	0	0.0	0	IT	0	29.924	0	34.734	0	4.4	0
JNSR___2020467	172	B	09/10/2020	14:22	136.6922	22.7411	0	0.0	0	IT	0	29.919	0	34.729	0	4.4	0
JNSR___2020467	173	B	09/10/2020	14:23	136.6928	22.7453	0	0.0	0	IT	0	29.916	0	34.724	0	4.5	0
JNSR___2020467	174	B	09/10/2020	14:24	136.6936	22.7494	0	0.0	0	IT	0	29.914	0	34.720	0	4.5	0
JNSR___2020467	175	B	09/10/2020	14:25	136.6944	22.7536	0	0.0	0	IT	0	29.907	0	34.717	0	4.5	0
JNSR___2020467	176	B	09/10/2020	14:26	136.6950	22.7578	0	0.0	0	IT	0	29.905	0	34.713	0	4.5	0
JNSR___2020467	177	B	09/10/2020	14:27	136.6958	22.7619	0	0.0	0	IT	0	29.902	0	34.708	0	4.5	0
JNSR___2020467	178	B	09/10/2020	14:28	136.6964	22.7661	0	0.0	0	IT	0	29.894	0	34.705	0	4.5	0
JNSR___2020467	179	B	09/10/2020	14:29	136.6972	22.7703	0	0.0	0	IT	0	29.889	0	34.703	0	4.5	0
JNSR___2020467	180	B	09/10/2020	14:30	136.6981	22.7744	0	0.0	0	IT	0	29.885	0	34.703	0	4.5	0
JNSR___2020467	181	B	09/10/2020	14:31	136.6986	22.7783	0	0.0	0	IT	0	29.881	0	34.704	0	4.5	0
JNSR___2020467	182	B	09/10/2020	14:32	136.6994	22.7828	0	0.0	0	IT	0	29.880	0	34.704	0	4.5	0
JNSR___2020467	183	B	09/10/2020	14:33	136.7003	22.7867	0	0.0	0	IT	0	29.875	0	34.704	0	4.5	0
JNSR___2020467	184	B	09/10/2020	14:34	136.7008	22.7908	0	0.0	0	IT	0	29.870	0	34.703	0	4.5	0
JNSR___2020467	185	B	09/10/2020	14:35	136.7014	22.7947	0	0.0	0	IT	0	29.863	0	34.703	0	4.5	0
JNSR___2020467	186	B	09/10/2020	14:36	136.7022	22.7989	0	0.0	0	IT	0	29.858	0	34.702	0	4.5	0
JNSR___2020467	187	B	09/10/2020	14:37	136.7028	22.8031	0	0.0	0	IT	0	29.858	0	34.702	0	4.5	0
JNSR___2020467	188	B	09/10/2020	14:38	136.7033	22.8072	0	0.0	0	IT	0	29.860	0	34.701	0	4.5	0
JNSR___2020467	189	B	09/10/2020	14:39	136.7039	22.8114	0	0.0	0	IT	0	29.872	0	34.702	0	4.5	0
JNSR___2020467	190	B	09/10/2020	14:40	136.7044	22.8156	0	0.0	0	IT	0	29.880	0	34.703	0	4.5	0
JNSR___2020467	191	B	09/10/2020	14:41	136.7047	22.8194	0	0.0	0	IT	0	29.887	0	34.703	0	4.5	0
JNSR___2020467	192	B	09/10/2020	14:42	136.7053	22.8236	0	0.0	0	IT	0	29.892	0	34.703	0	4.5	0
JNSR___2020467	193	B	09/10/2020	14:43	136.7058	22.8278	0	0.0	0	IT	0	29.889	0	34.704	0	4.5	0
JNSR___2020467	194	B	09/10/2020	14:44	136.7064	22.8319	0	0.0	0	IT	0	29.888	0	34.703	0	4.5	0
JNSR___2020467	195	B	09/10/2020	14:45	136.7069	22.8358	0	0.0	0	IT	0	29.887	0	34.701	0	4.5	0
JNSR___2020467	196	B	09/10/2020	14:46	136.7072	22.8397	0	0.0	0	IT	0	29.884	0	34.700	0	4.5	0
JNSR___2020467	197	B	09/10/2020	14:47	136.7078	22.8439	0	0.0	0	IT	0	29.876	0	34.699	0	4.5	0
JNSR___2020467	198	B	09/10/2020	14:48	136.7083	22.8481	0	0.0	0	IT	0	29.870	0	34.699	0	4.5	0
JNSR___2020467	199	B	09/10/2020	14:49	136.7089	22.8522	0	0.0	0	IT	0	29.869	0	34.698	0	4.5	0
JNSR___2020467	200	B	09/10/2020	14:50	136.7094	22.8561	0	0.0	0	IT	0	29.872	0	34.699	0	4.5	0
JNSR___2020467	201	B	09/10/2020	14:51	136.7100	22.8603	0	0.0	0	IT	0	29.878	0	34.700	0	4.5	0
JNSR___2020467	202	B	09/10/2020	14:52	136.7106	22.8644	0	0.0	0	IT	0	29.883	0	34.703	0	4.4	0
JNSR___2020467	203	B	09/10/2020	14:53	136.7111	22.8686	0	0.0	0	IT	0	29.886	0	34.707	0	4.4	0
JNSR___2020467	204	B	09/10/2020	14:54	136.7114	22.8725	0	0.0	0	IT	0	29.894	0	34.713	0	4.5	0
JNSR___2020467	205	B	09/10/2020	14:55	136.7119	22.8764	0	0.0	0	IT	0	29.909	0	34.717	0	4.5	0
JNSR___2020467	206	B	09/10/2020	14:56	136.7125	22.8806	0	0.0	0	IT	0	29.927	0	34.723	0	4.5	0
JNSR___2020467	207	B	09/10/2020	14:57	136.7131	22.8847	0	0.0	0	IT	0	29.944	0	34.731	0	4.4	0
JNSR___2020467	208	B	09/10/2020	14:58	136.7136	22.8889	0	0.0	0	IT	0	29.959	0	34.739	0	4.4	0
JNSR___2020467	209	B	09/10/2020	14:59	136.7139	22.8931	0	0.0	0	IT	0	29.972	0	34.744	0	4.4	0
JNSR___2020467	210	B	09/10/2020	15:00	136.7144	22.8972	0	0.0	0	IT	0	29.980	0	34.750	0	4.4	0
JNSR___2020467	211	B	09/10/2020	15:01	136.7150	22.9014	0	0.0	0	IT	0	29.984	0	34.755	0	4.4	0
JNSR___2020467	212	B	09/10/2020	15:02	136.7153	22.9053	0	0.0	0	IT	0	29.979	0	34.758	0	4.4	0
JNSR___2020467	213	B	09/10/2020	15:03	136.7158	22.9094	0	0.0	0	IT	0	29.977	0	34.760	0	4.4	0
JNSR___2020467	214	B	09/10/2020	15:04	136.7164	22.9136	0	0.0	0	IT	0	29.975	0	34.761	0	4.4	0
JNSR___2020467	215	B	09/10/2020	15:05	136.7169	22.9178	0	0.0	0	IT	0	29.976	0	34.762	0	4.4	0
JNSR___2020467	216	B	09/10/2020	15:06	136.7172	22.9219	0	0.0	0	IT	0	29.977	0	34.763	0	4.4	0
JNSR___2020467	217	B	09/10/2020	15:07	136.7178	22.9261	0	0.0	0	IT	0	29.979	0	34.764	0	4.4	0
JNSR___2020467	218	B	09/10/2020	15:08	136.7183	22.9303	0	0.0	0	IT	0	29.981	0	34.766	0	4.4	0
JNSR___2020467	219	B	09/10/2020	15:09	136.7189	22.9344	0	0.0	0	IT	0	29.980	0	34.767	0	4.4	0
JNSR___2020467	220	B	09/10/2020	15:10	136.7194	22.9386	0	0.0	0	IT	0	29.980	0	34.768	0	4.4	0
JNSR___2020467	221	B	09/10/2020	15:11	136.7197	22.9428	0	0.0	0	IT	0	29.976	0	34.769	0	4.4	0
JNSR___2020467	222	B	09/10/2020	15:12	136.7203	22.9469	0	0.0	0	IT	0	29.969	0	34.770	0	4.4	0
JNSR___2020467	223	B	09/10/2020	15:13	136.7208	22.9508	0	0.0	0	IT	0	29.963	0	34.770	0	4.4	0
JNSR___2020467	224	B	09/10/2020	15:14	136.7214	22.9550	0	0.0	0	IT	0	29.952	0	34.771	0	4.4	0
JNSR___2020467	225	B	09/10/2020	15:15	136.7219	22.9592	0	0.0	0	IT	0	29.943	0	34.771	0	4.4	0
JNSR___2020467	226	B	09/10/2020	15:16	136.7222	22.9631	0	0.0	0	IT	0	29.938	0	34.771	0	4.4	0
JNSR___2020467	227	B	09/10/2020	15:17	136.7231	22.9672	0	0.0	0	IT	0	29.934	0	34.771	0	4.4	0
JNSR___2020467	228	B	09/10/2020	15:18	136.7236	22.9714	0	0.0	0	IT	0	29.934	0	34.770	0	4.4	0
JNSR___2020467	229	B	09/10/2020	15:19	136.7239	22.9756	0	0.0	0	IT	0	29.934	0	34.769	0	4.4	0
JNSR___2020467	230	B	09/10/2020	15:20	136.7244	22.9797	0	0.0	0	IT	0	29.931	0	34.769	0	4.4	0
JNSR___2020467	231	B	09/10/2020	15:21	136.7250	22.9839	0	0.0	0	IT	0	29.933	0	34.768	0	4.4	0
JNSR___2020467	232	B	09/10/2020	15:22	136.7256	22.9881	0	0.0	0	IT	0	29.931	0	34.766	0	4.4	0
JNSR___2020467	233	B	09/10/2020	15:23	136.7261	22.9922	0	0.0	0	IT	0	29.931	0	34.765	0	4.4	0
JNSR___2020467	234	B	09/10/2020	15:24	136.7264	22.9964	0	0.0	0	IT	0	29.931	0	34.764	0	4.4	0
JNSR___2020467	235	B	09/10/2020	15:25	136.7269	23.0006	0	0.0	0	IT	0	29.931	0	34.762	0	4.4	0
JNSR___2020467	236	B	09/10/2020	15:26	136.7278	23.0047	0	0.0	0	IT	0	29.935	0	34.762	0	4.4	0
JNSR___2020467	237	B	09/10/2020	15:27	136.7281	23.0089	0	0.0	0	IT	0	29.934	0	34.761	0	4.4	0
JNSR___2020467	238	B	09/10/2020	15:28	136.7286	23.0131	0	0.0	0	IT	0	29.929	0	34.761	0	4.4	0
JNSR___2020467	239	B	09/10/2020	15:29	136.7292	23.0172	0	0.0	0	IT	0	29.920	0	34.760	0	4.4	0
JNSR___2020467	240	B	09/10/2020	15:30	136.7297	23.0214	0	0.0	0	IT	0	29.909	0	34.759	0	4.4	0
JNSR___2020467	241	B	09/10/2020	15:31	136.7303	23.0256	0	0.0	0	IT	0	29.900	0	34.758	0	4.4	0
JNSR___2020467	242	B	09/10/2020	15:32	136.7308	23.0297	0	0.0	0	IT	0	29.888	0	34.757	0	4.4	0
JNSR___2020467	243	B	09/10/2020	15:33	136.7314	23.0339	0	0.0	0	IT	0	29.873	0	34.757	0	4.4	0
JNSR___2020467	244	B	09/10/2020	15:34	136.7319	23.0381	0	0.0	0	IT	0	29.863	0	34.755	0	4.4	0
JNSR___2020467	245	B	09/10/2020	15:35	136.7325	23.0422	0	0.0	0	IT	0	29.845	0	34.754	0	4.4	0
JNSR___2020467	246	B	09/10/2020	15:36	136.7331	23.0464	0	0.0	0	IT	0	29.831	0	34.750	0	4.4	0
JNSR___2020467	247	B	09/10/2020	15:37	136.7336	23.0506	0	0.0	0	IT	0	29.818	0	34.746	0	4.4	0
JNSR___2020467	248	B	09/10/2020	15:38	136.7342	23.0547	0	0.0	0	IT	0	29.805	0	34.742	0	4.4	0
JNSR___2020467	249	B	09/10/2020	15:39	136.7347	23.0586	0	0.0	0	IT	0	29.795	0	34.736	0	4.4	0
JNSR___2020467	250	B	09/10/2020	15:40	136.7356	23.0628	0	0.0	0	IT	0	29.788	0	34.733	0	4.5	0
JNSR___2020467	251	B	09/10/2020	15:41	136.7361	23.0669	0	0.0	0	IT	0	29.780	0	34.731	0	4.5	0
JNSR___2020467	252	B	09/10/2020	15:42	136.7367	23.0711	0	0.0	0	IT	0	29.775	0	34.731	0	4.4	0
JNSR___2020467	253	B	09/10/2020	15:43	136.7372	23.0753	0	0.0	0	IT	0	29.774	0	34.731	0	4.4	0
JNSR___2020467	254	B	09/10/2020	15:44	136.7378	23.0794	0	0.0	0	IT	0	29.777	0	34.729	0	4.5	0
JNSR___2020467	255	B	09/10/2020	15:45	136.7383	23.0836	0	0.0	0	IT	0	29.780	0	34.729	0	4.5	0
JNSR___2020467	256	B	09/10/2020	15:46	136.7389	23.0875	0	0.0	0	IT	0	29.786	0	34.731	0	4.5	0
JNSR___2020467	257	B	09/10/2020	15:47	136.7394	23.0917	0	0.0	0	IT	0	29.787	0	34.733	0	4.4	0
JNSR___2020467	258	B	09/10/2020	15:48	136.7400	23.0958	0	0.0	0	IT	0	29.787	0	34.737	0	4.5	0
JNSR___2020467	259	B	09/10/2020	15:49	136.7406	23.1000	0	0.0	0	IT	0	29.792	0	34.740	0	4.5	0
JNSR___2020467	260	B	09/10/2020	15:50	136.7411	23.1042	0	0.0	0	IT	0	29.791	0	34.743	0	4.4	0
JNSR___2020467	261	B	09/10/2020	15:51	136.7419	23.1083	0	0.0	0	IT	0	29.791	0	34.745	0	4.5	0
JNSR___2020467	262	B	09/10/2020	15:52	136.7422	23.1125	0	0.0	0	IT	0	29.789	0	34.748	0	4.5	0
JNSR___2020467	263	B	09/10/2020	15:53	136.7431	23.1167	0	0.0	0	IT	0	29.786	0	34.750	0	4.5	0
JNSR___2020467	264	B	09/10/2020	15:54	136.7436	23.1208	0	0.0	0	IT	0	29.787	0	34.752	0	4.5	0
JNSR___2020467	265	B	09/10/2020	15:55	136.7439	23.1250	0	0.0	0	IT	0	29.784	0	34.753	0	4.5	0
JNSR___2020467	266	B	09/10/2020	15:56	136.7447	23.1292	0	0.0	0	IT	0	29.781	0	34.754	0	4.5	0
JNSR___2020467	267	B	09/10/2020	15:57	136.7453	23.1333	0	0.0	0	IT	0	29.780	0	34.754	0	4.5	0
JNSR___2020467	268	B	09/10/2020	15:58	136.7456	23.1375	0	0.0	0	IT	0	29.779	0	34.755	0	4.5	0
JNSR___2020467	269	B	09/10/2020	15:59	136.7464	23.1417	0	0.0	0	IT	0	29.781	0	34.755	0	4.5	0
JNSR___2020467	270	B	09/10/2020	16:00	136.7469	23.1458	0	0.0	0	IT	0	29.785	0	34.755	0	4.5	0
JNSR___2020467	271	B	09/10/2020	16:01	136.7475	23.1500	0	0.0	0	IT	0	29.790	0	34.754	0	4.5	0
JNSR___2020467	272	B	09/10/2020	16:02	136.7481	23.1542	0	0.0	0	IT	0	29.792	0	34.753	0	4.5	0
JNSR___2020467	273	B	09/10/2020	16:03	136.7486	23.1583	0	0.0	0	IT	0	29.798	0	34.753	0	4.5	0
JNSR___2020467	274	B	09/10/2020	16:04	136.7492	23.1625	0	0.0	0	IT	0	29.803	0	34.754	0	4.5	0
JNSR___2020467	275	B	09/10/2020	16:05	136.7497	23.1667	0	0.0	0	IT	0	29.807	0	34.756	0	4.5	0
JNSR___2020467	276	B	09/10/2020	16:06	136.7503	23.1708	0	0.0	0	IT	0	29.811	0	34.759	0	4.5	0
JNSR___2020467	277	B	09/10/2020	16:07	136.7508	23.1750	0	0.0	0	IT	0	29.814	0	34.761	0	4.4	0
JNSR___2020467	278	B	09/10/2020	16:08	136.7514	23.1792	0	0.0	0	IT	0	29.817	0	34.763	0	4.4	0
JNSR___2020467	279	B	09/10/2020	16:09	136.7519	23.1831	0	0.0	0	IT	0	29.819	0	34.765	0	4.5	0
JNSR___2020467	280	B	09/10/2020	16:10	136.7522	23.1872	0	0.0	0	IT	0	29.821	0	34.768	0	4.4	0
JNSR___2020467	281	B	09/10/2020	16:11	136.7528	23.1914	0	0.0	0	IT	0	29.822	0	34.770	0	4.4	0
JNSR___2020467	282	B	09/10/2020	16:12	136.7536	23.1956	0	0.0	0	IT	0	29.824	0	34.773	0	4.4	0
JNSR___2020467	283	B	09/10/2020	16:13	136.7539	23.1997	0	0.0	0	IT	0	29.825	0	34.775	0	4.5	0
JNSR___2020467	284	B	09/10/2020	16:14	136.7544	23.2036	0	0.0	0	IT	0	29.827	0	34.776	0	4.5	0
JNSR___2020467	285	B	09/10/2020	16:15	136.7550	23.2078	0	0.0	0	IT	0	29.826	0	34.777	0	4.5	0
JNSR___2020467	286	B	09/10/2020	16:16	136.7556	23.2119	0	0.0	0	IT	0	29.822	0	34.778	0	4.5	0
JNSR___2020467	287	B	09/10/2020	16:17	136.7561	23.2161	0	0.0	0	IT	0	29.816	0	34.779	0	4.5	0
JNSR___2020467	288	B	09/10/2020	16:18	136.7567	23.2200	0	0.0	0	IT	0	29.811	0	34.779	0	4.5	0
JNSR___2020467	289	B	09/10/2020	16:19	136.7572	23.2242	0	0.0	0	IT	0	29.809	0	34.780	0	4.5	0
JNSR___2020467	290	B	09/10/2020	16:20	136.7578	23.2283	0	0.0	0	IT	0	29.812	0	34.780	0	4.4	0
JNSR___2020467	291	B	09/10/2020	16:21	136.7583	23.2322	0	0.0	0	IT	0	29.815	0	34.781	0	4.5	0
JNSR___2020467	292	B	09/10/2020	16:22	136.7589	23.2364	0	0.0	0	IT	0	29.820	0	34.782	0	4.4	0
JNSR___2020467	293	B	09/10/2020	16:23	136.7594	23.2406	0	0.0	0	IT	0	29.825	0	34.783	0	4.5	0
JNSR___2020467	294	B	09/10/2020	16:24	136.7600	23.2447	0	0.0	0	IT	0	29.828	0	34.786	0	4.4	0
JNSR___2020467	295	B	09/10/2020	16:25	136.7606	23.2489	0	0.0	0	IT	0	29.828	0	34.788	0	4.5	0
JNSR___2020467	296	B	09/10/2020	16:26	136.7611	23.2531	0	0.0	0	IT	0	29.829	0	34.791	0	4.4	0
JNSR___2020467	297	B	09/10/2020	16:27	136.7617	23.2572	0	0.0	0	IT	0	29.830	0	34.794	0	4.4	0
JNSR___2020467	298	B	09/10/2020	16:28	136.7622	23.2614	0	0.0	0	IT	0	29.834	0	34.795	0	4.4	0
JNSR___2020467	299	B	09/10/2020	16:29	136.7628	23.2656	0	0.0	0	IT	0	29.837	0	34.798	0	4.5	0
JNSR___2020467	300	B	09/10/2020	16:30	136.7633	23.2694	0	0.0	0	IT	0	29.842	0	34.798	0	4.5	0
JNSR___2020467	301	B	09/10/2020	16:31	136.7639	23.2736	0	0.0	0	IT	0	29.842	0	34.800	0	4.5	0
JNSR___2020467	302	B	09/10/2020	16:32	136.7644	23.2778	0	0.0	0	IT	0	29.842	0	34.800	0	4.5	0
JNSR___2020467	303	B	09/10/2020	16:33	136.7650	23.2819	0	0.0	0	IT	0	29.843	0	34.802	0	4.5	0
JNSR___2020467	304	B	09/10/2020	16:34	136.7656	23.2861	0	0.0	0	IT	0	29.843	0	34.802	0	4.5	0
JNSR___2020467	305	B	09/10/2020	16:35	136.7661	23.2900	0	0.0	0	IT	0	29.839	0	34.802	0	4.5	0
JNSR___2020467	306	B	09/10/2020	16:36	136.7667	23.2942	0	0.0	0	IT	0	29.832	0	34.803	0	4.5	0
JNSR___2020467	307	B	09/10/2020	16:37	136.7672	23.2981	0	0.0	0	IT	0	29.828	0	34.803	0	4.5	0
JNSR___2020467	308	B	09/10/2020	16:38	136.7678	23.3022	0	0.0	0	IT	0	29.821	0	34.804	0	4.5	0
JNSR___2020467	309	B	09/10/2020	16:39	136.7683	23.3064	0	0.0	0	IT	0	29.817	0	34.804	0	4.5	0
JNSR___2020467	310	B	09/10/2020	16:40	136.7689	23.3103	0	0.0	0	IT	0	29.810	0	34.804	0	4.5	0
JNSR___2020467	311	B	09/10/2020	16:41	136.7694	23.3144	0	0.0	0	IT	0	29.804	0	34.802	0	4.5	0
JNSR___2020467	312	B	09/10/2020	16:42	136.7703	23.3186	0	0.0	0	IT	0	29.796	0	34.801	0	4.5	0
JNSR___2020467	313	B	09/10/2020	16:43	136.7706	23.3225	0	0.0	0	IT	0	29.789	0	34.798	0	4.5	0
JNSR___2020467	314	B	09/10/2020	16:44	136.7714	23.3267	0	0.0	0	IT	0	29.785	0	34.797	0	4.5	0
JNSR___2020467	315	B	09/10/2020	16:45	136.7719	23.3306	0	0.0	0	IT	0	29.781	0	34.796	0	4.5	0
JNSR___2020467	316	B	09/10/2020	16:46	136.7728	23.3347	0	0.0	0	IT	0	29.781	0	34.795	0	4.5	0
JNSR___2020467	317	B	09/10/2020	16:47	136.7733	23.3386	0	0.0	0	IT	0	29.780	0	34.795	0	4.5	0
JNSR___2020467	318	B	09/10/2020	16:48	136.7739	23.3428	0	0.0	0	IT	0	29.779	0	34.795	0	4.5	0
JNSR___2020467	319	B	09/10/2020	16:49	136.7744	23.3469	0	0.0	0	IT	0	29.775	0	34.795	0	4.5	0
JNSR___2020467	320	B	09/10/2020	16:50	136.7753	23.3508	0	0.0	0	IT	0	29.769	0	34.797	0	4.5	0
JNSR___2020467	321	B	09/10/2020	16:51	136.7756	23.3547	0	0.0	0	IT	0	29.758	0	34.798	0	4.5	0
JNSR___2020467	322	B	09/10/2020	16:52	136.7764	23.3589	0	0.0	0	IT	0	29.750	0	34.798	0	4.5	0
JNSR___2020467	323	B	09/10/2020	16:53	136.7769	23.3628	0	0.0	0	IT	0	29.741	0	34.797	0	4.5	0
JNSR___2020467	324	B	09/10/2020	16:54	136.7775	23.3669	0	0.0	0	IT	0	29.732	0	34.797	0	4.5	0
JNSR___2020467	325	B	09/10/2020	16:55	136.7781	23.3708	0	0.0	0	IT	0	29.725	0	34.796	0	4.5	0
JNSR___2020467	326	B	09/10/2020	16:56	136.7786	23.3747	0	0.0	0	IT	0	29.723	0	34.793	0	4.5	0
JNSR___2020467	327	B	09/10/2020	16:57	136.7794	23.3789	0	0.0	0	IT	0	29.727	0	34.791	0	4.5	0
JNSR___2020467	328	B	09/10/2020	16:58	136.7797	23.3831	0	0.0	0	IT	0	29.728	0	34.790	0	4.5	0
JNSR___2020467	329	B	09/10/2020	16:59	136.7806	23.3872	0	0.0	0	IT	0	29.728	0	34.788	0	4.5	0
JNSR___2020467	330	B	09/10/2020	17:00	136.7811	23.3911	0	0.0	0	IT	0	29.729	0	34.786	0	4.5	0
JNSR___2020467	331	B	09/10/2020	17:01	136.7814	23.3953	0	0.0	0	IT	0	29.733	0	34.784	0	4.5	0
JNSR___2020467	332	B	09/10/2020	17:02	136.7822	23.3992	0	0.0	0	IT	0	29.736	0	34.783	0	4.5	0
JNSR___2020467	333	B	09/10/2020	17:03	136.7828	23.4033	0	0.0	0	IT	0	29.739	0	34.783	0	4.5	0
JNSR___2020467	334	B	09/10/2020	17:04	136.7831	23.4072	0	0.0	0	IT	0	29.745	0	34.783	0	4.5	0
JNSR___2020467	335	B	09/10/2020	17:05	136.7836	23.4114	0	0.0	0	IT	0	29.744	0	34.784	0	4.5	0
JNSR___2020467	336	B	09/10/2020	17:06	136.7842	23.4156	0	0.0	0	IT	0	29.743	0	34.785	0	4.5	0
JNSR___2020467	337	B	09/10/2020	17:07	136.7847	23.4197	0	0.0	0	IT	0	29.740	0	34.785	0	4.5	0
JNSR___2020467	338	B	09/10/2020	17:08	136.7853	23.4236	0	0.0	0	IT	0	29.748	0	34.783	0	4.5	0
JNSR___2020467	339	B	09/10/2020	17:09	136.7858	23.4278	0	0.0	0	IT	0	29.768	0	34.780	0	4.5	0
JNSR___2020467	340	B	09/10/2020	17:10	136.7864	23.4319	0	0.0	0	IT	0	29.794	0	34.778	0	4.5	0
JNSR___2020467	341	B	09/10/2020	17:11	136.7869	23.4358	0	0.0	0	IT	0	29.828	0	34.776	0	4.5	0
JNSR___2020467	342	B	09/10/2020	17:12	136.7872	23.4397	0	0.0	0	IT	0	29.864	0	34.775	0	4.5	0
JNSR___2020467	343	B	09/10/2020	17:13	136.7878	23.4439	0	0.0	0	IT	0	29.890	0	34.776	0	4.5	0
JNSR___2020467	344	B	09/10/2020	17:14	136.7883	23.4481	0	0.0	0	IT	0	29.914	0	34.778	0	4.5	0
JNSR___2020467	345	B	09/10/2020	17:15	136.7889	23.4519	0	0.0	0	IT	0	29.935	0	34.780	0	4.5	0
JNSR___2020467	346	B	09/10/2020	17:16	136.7894	23.4561	0	0.0	0	IT	0	29.955	0	34.783	0	4.5	0
JNSR___2020467	347	B	09/10/2020	17:17	136.7903	23.4603	0	0.0	0	IT	0	29.965	0	34.785	0	4.5	0
JNSR___2020467	348	B	09/10/2020	17:18	136.7906	23.4642	0	0.0	0	IT	0	29.973	0	34.788	0	4.5	0
JNSR___2020467	349	B	09/10/2020	17:19	136.7914	23.4683	0	0.0	0	IT	0	29.984	0	34.789	0	4.5	0
JNSR___2020467	350	B	09/10/2020	17:20	136.7919	23.4722	0	0.0	0	IT	0	29.988	0	34.789	0	4.5	0
JNSR___2020467	351	B	09/10/2020	17:21	136.7925	23.4764	0	0.0	0	IT	0	29.992	0	34.790	0	4.5	0
JNSR___2020467	352	B	09/10/2020	17:22	136.7931	23.4803	0	0.0	0	IT	0	29.995	0	34.789	0	4.5	0
JNSR___2020467	353	B	09/10/2020	17:23	136.7939	23.4844	0	0.0	0	IT	0	29.997	0	34.788	0	4.5	0
JNSR___2020467	354	B	09/10/2020	17:24	136.7944	23.4883	0	0.0	0	IT	0	30.001	0	34.787	0	4.5	0
JNSR___2020467	355	B	09/10/2020	17:25	136.7950	23.4925	0	0.0	0	IT	0	30.001	0	34.786	0	4.5	0
JNSR___2020467	356	B	09/10/2020	17:26	136.7956	23.4964	0	0.0	0	IT	0	30.003	0	34.785	0	4.5	0
JNSR___2020467	357	B	09/10/2020	17:27	136.7964	23.5006	0	0.0	0	IT	0	30.002	0	34.785	0	4.5	0
JNSR___2020467	358	B	09/10/2020	17:28	136.7969	23.5044	0	0.0	0	IT	0	30.001	0	34.784	0	4.5	0
JNSR___2020467	359	B	09/10/2020	17:29	136.7978	23.5086	0	0.0	0	IT	0	29.999	0	34.785	0	4.5	0
JNSR___2020467	360	B	09/10/2020	17:30	136.7986	23.5128	0	0.0	0	IT	0	29.996	0	34.785	0	4.5	0
JNSR___2020467	361	B	09/10/2020	17:31	136.7992	23.5169	0	0.0	0	IT	0	29.993	0	34.786	0	4.5	0
JNSR___2020467	362	B	09/10/2020	17:32	136.7997	23.5206	0	0.0	0	IT	0	29.990	0	34.787	0	4.5	0
JNSR___2020467	363	B	09/10/2020	17:33	136.8006	23.5247	0	0.0	0	IT	0	29.989	0	34.787	0	4.5	0
JNSR___2020467	364	B	09/10/2020	17:34	136.8014	23.5289	0	0.0	0	IT	0	29.988	0	34.789	0	4.4	0
JNSR___2020467	365	B	09/10/2020	17:35	136.8019	23.5328	0	0.0	0	IT	0	29.991	0	34.790	0	4.4	0
JNSR___2020467	366	B	09/10/2020	17:36	136.8028	23.5369	0	0.0	0	IT	0	29.993	0	34.790	0	4.4	0
JNSR___2020467	367	B	09/10/2020	17:37	136.8033	23.5411	0	0.0	0	IT	0	29.999	0	34.792	0	4.5	0
JNSR___2020467	368	B	09/10/2020	17:38	136.8042	23.5453	0	0.0	0	IT	0	30.005	0	34.794	0	4.4	0
JNSR___2020467	369	B	09/10/2020	17:39	136.8047	23.5492	0	0.0	0	IT	0	30.012	0	34.795	0	4.4	0
JNSR___2020467	370	B	09/10/2020	17:40	136.8056	23.5531	0	0.0	0	IT	0	30.021	0	34.796	0	4.5	0
JNSR___2020467	371	B	09/10/2020	17:41	136.8064	23.5572	0	0.0	0	IT	0	30.019	0	34.796	0	4.4	0
JNSR___2020467	372	B	09/10/2020	17:42	136.8069	23.5614	0	0.0	0	IT	0	30.010	0	34.797	0	4.5	0
JNSR___2020467	373	B	09/10/2020	17:43	136.8078	23.5656	0	0.0	0	IT	0	29.994	0	34.796	0	4.5	0
JNSR___2020467	374	B	09/10/2020	17:44	136.8086	23.5694	0	0.0	0	IT	0	29.971	0	34.793	0	4.4	0
JNSR___2020467	375	B	09/10/2020	17:45	136.8092	23.5736	0	0.0	0	IT	0	29.956	0	34.791	0	4.4	0
JNSR___2020467	376	B	09/10/2020	17:46	136.8100	23.5778	0	0.0	0	IT	0	29.944	0	34.790	0	4.4	0
JNSR___2020467	377	B	09/10/2020	17:47	136.8106	23.5819	0	0.0	0	IT	0	29.937	0	34.787	0	4.4	0
JNSR___2020467	378	B	09/10/2020	17:48	136.8114	23.5861	0	0.0	0	IT	0	29.937	0	34.786	0	4.5	0
JNSR___2020467	379	B	09/10/2020	17:49	136.8122	23.5900	0	0.0	0	IT	0	29.944	0	34.785	0	4.4	0
JNSR___2020467	380	B	09/10/2020	17:50	136.8128	23.5942	0	0.0	0	IT	0	29.952	0	34.786	0	4.4	0
JNSR___2020467	381	B	09/10/2020	17:51	136.8136	23.5981	0	0.0	0	IT	0	29.956	0	34.786	0	4.4	0
JNSR___2020467	382	B	09/10/2020	17:52	136.8144	23.6022	0	0.0	0	IT	0	29.958	0	34.789	0	4.5	0
JNSR___2020467	383	B	09/10/2020	17:53	136.8153	23.6064	0	0.0	0	IT	0	29.957	0	34.791	0	4.4	0
JNSR___2020467	384	B	09/10/2020	17:54	136.8158	23.6106	0	0.0	0	IT	0	29.955	0	34.794	0	4.4	0
JNSR___2020467	385	B	09/10/2020	17:55	136.8167	23.6147	0	0.0	0	IT	0	29.951	0	34.796	0	4.4	0
JNSR___2020467	386	B	09/10/2020	17:56	136.8172	23.6189	0	0.0	0	IT	0	29.934	0	34.798	0	4.4	0
JNSR___2020467	387	B	09/10/2020	17:57	136.8181	23.6228	0	0.0	0	IT	0	29.899	0	34.799	0	4.4	0
JNSR___2020467	388	B	09/10/2020	17:58	136.8189	23.6269	0	0.0	0	IT	0	29.862	0	34.799	0	4.4	0
JNSR___2020467	389	B	09/10/2020	17:59	136.8197	23.6311	0	0.0	0	IT	0	29.817	0	34.795	0	4.5	0
JNSR___2020467	390	B	09/10/2020	18:00	136.8203	23.6350	0	0.0	0	IT	0	29.780	0	34.792	0	4.5	0
JNSR___2020467	391	B	09/10/2020	18:01	136.8211	23.6392	0	0.0	0	IT	0	29.759	0	34.788	0	4.5	0
JNSR___2020467	392	B	09/10/2020	18:02	136.8219	23.6431	0	0.0	0	IT	0	29.741	0	34.786	0	4.5	0
JNSR___2020467	393	B	09/10/2020	18:03	136.8228	23.6472	0	0.0	0	IT	0	29.733	0	34.785	0	4.5	0
JNSR___2020467	394	B	09/10/2020	18:04	136.8236	23.6514	0	0.0	0	IT	0	29.717	0	34.784	0	4.5	0
JNSR___2020467	395	B	09/10/2020	18:05	136.8244	23.6553	0	0.0	0	IT	0	29.706	0	34.783	0	4.5	0
JNSR___2020467	396	B	09/10/2020	18:06	136.8253	23.6594	0	0.0	0	IT	0	29.703	0	34.783	0	4.5	0
JNSR___2020467	397	B	09/10/2020	18:07	136.8258	23.6636	0	0.0	0	IT	0	29.697	0	34.784	0	4.5	0
JNSR___2020467	398	B	09/10/2020	18:08	136.8267	23.6675	0	0.0	0	IT	0	29.699	0	34.784	0	4.5	0
JNSR___2020467	399	B	09/10/2020	18:09	136.8275	23.6714	0	0.0	0	IT	0	29.691	0	34.784	0	4.5	0
JNSR___2020467	400	B	09/10/2020	18:10	136.8283	23.6756	0	0.0	0	IT	0	29.684	0	34.784	0	4.5	0
JNSR___2020467	401	B	09/10/2020	18:11	136.8292	23.6797	0	0.0	0	IT	0	29.679	0	34.784	0	4.5	0
JNSR___2020467	402	B	09/10/2020	18:12	136.8300	23.6836	0	0.0	0	IT	0	29.670	0	34.784	0	4.5	0
JNSR___2020467	403	B	09/10/2020	18:13	136.8308	23.6878	0	0.0	0	IT	0	29.662	0	34.784	0	4.5	0
JNSR___2020467	404	B	09/10/2020	18:14	136.8317	23.6919	0	0.0	0	IT	0	29.654	0	34.783	0	4.5	0
JNSR___2020467	405	B	09/10/2020	18:15	136.8328	23.6958	0	0.0	0	IT	0	29.649	0	34.783	0	4.5	0
JNSR___2020467	406	B	09/10/2020	18:16	136.8336	23.7000	0	0.0	0	IT	0	29.650	0	34.781	0	4.5	0
JNSR___2020467	407	B	09/10/2020	18:17	136.8344	23.7039	0	0.0	0	IT	0	29.656	0	34.781	0	4.5	0
JNSR___2020467	408	B	09/10/2020	18:18	136.8353	23.7081	0	0.0	0	IT	0	29.657	0	34.780	0	4.5	0
JNSR___2020467	409	B	09/10/2020	18:19	136.8361	23.7122	0	0.0	0	IT	0	29.655	0	34.780	0	4.5	0
JNSR___2020467	410	B	09/10/2020	18:20	136.8372	23.7164	0	0.0	0	IT	0	29.644	0	34.779	0	4.5	0
JNSR___2020467	411	B	09/10/2020	18:21	136.8381	23.7203	0	0.0	0	IT	0	29.625	0	34.777	0	4.5	0
JNSR___2020467	412	B	09/10/2020	18:22	136.8389	23.7244	0	0.0	0	IT	0	29.602	0	34.774	0	4.5	0
JNSR___2020467	413	B	09/10/2020	18:23	136.8397	23.7286	0	0.0	0	IT	0	29.596	0	34.772	0	4.5	0
JNSR___2020467	414	B	09/10/2020	18:24	136.8406	23.7325	0	0.0	0	IT	0	29.597	0	34.770	0	4.5	0
JNSR___2020467	415	B	09/10/2020	18:25	136.8414	23.7367	0	0.0	0	IT	0	29.597	0	34.769	0	4.5	0
JNSR___2020467	416	B	09/10/2020	18:26	136.8425	23.7406	0	0.0	0	IT	0	29.597	0	34.768	0	4.5	0
JNSR___2020467	417	B	09/10/2020	18:27	136.8431	23.7447	0	0.0	0	IT	0	29.593	0	34.767	0	4.5	0
JNSR___2020467	418	B	09/10/2020	18:28	136.8439	23.7489	0	0.0	0	IT	0	29.590	0	34.765	0	4.5	0
JNSR___2020467	419	B	09/10/2020	18:29	136.8447	23.7531	0	0.0	0	IT	0	29.585	0	34.764	0	4.5	0
JNSR___2020467	420	B	09/10/2020	18:30	136.8456	23.7572	0	0.0	0	IT	0	29.581	0	34.762	0	4.5	0
JNSR___2020467	421	B	09/10/2020	18:31	136.8464	23.7614	0	0.0	0	IT	0	29.574	0	34.762	0	4.5	0
JNSR___2020467	422	B	09/10/2020	18:32	136.8472	23.7656	0	0.0	0	IT	0	29.567	0	34.763	0	4.5	0
JNSR___2020467	423	B	09/10/2020	18:33	136.8481	23.7697	0	0.0	0	IT	0	29.561	0	34.764	0	4.5	0
JNSR___2020467	424	B	09/10/2020	18:34	136.8486	23.7739	0	0.0	0	IT	0	29.556	0	34.764	0	4.5	0
JNSR___2020467	425	B	09/10/2020	18:35	136.8494	23.7781	0	0.0	0	IT	0	29.555	0	34.764	0	4.5	0
JNSR___2020467	426	B	09/10/2020	18:36	136.8503	23.7822	0	0.0	0	IT	0	29.553	0	34.764	0	4.5	0
JNSR___2020467	427	B	09/10/2020	18:37	136.8511	23.7864	0	0.0	0	IT	0	29.550	0	34.765	0	4.5	0
JNSR___2020467	428	B	09/10/2020	18:38	136.8519	23.7906	0	0.0	0	IT	0	29.542	0	34.765	0	4.5	0
JNSR___2020467	429	B	09/10/2020	18:39	136.8528	23.7950	0	0.0	0	IT	0	29.533	0	34.764	0	4.5	0
JNSR___2020467	430	B	09/10/2020	18:40	136.8536	23.7992	0	0.0	0	IT	0	29.521	0	34.763	0	4.5	0
JNSR___2020467	431	B	09/10/2020	18:41	136.8544	23.8033	0	0.0	0	IT	0	29.510	0	34.760	0	4.5	0
JNSR___2020467	432	B	09/10/2020	18:42	136.8553	23.8078	0	0.0	0	IT	0	29.499	0	34.758	0	4.5	0
JNSR___2020467	433	B	09/10/2020	18:43	136.8561	23.8119	0	0.0	0	IT	0	29.483	0	34.756	0	4.5	0
JNSR___2020467	434	B	09/10/2020	18:44	136.8569	23.8161	0	0.0	0	IT	0	29.473	0	34.753	0	4.5	0
JNSR___2020467	435	B	09/10/2020	18:45	136.8578	23.8203	0	0.0	0	IT	0	29.462	0	34.750	0	4.5	0
JNSR___2020467	436	B	09/10/2020	18:46	136.8586	23.8247	0	0.0	0	IT	0	29.462	0	34.746	0	4.5	0
JNSR___2020467	437	B	09/10/2020	18:47	136.8594	23.8289	0	0.0	0	IT	0	29.458	0	34.743	0	4.5	0
JNSR___2020467	438	B	09/10/2020	18:48	136.8603	23.8333	0	0.0	0	IT	0	29.456	0	34.739	0	4.5	0
JNSR___2020467	439	B	09/10/2020	18:49	136.8611	23.8378	0	0.0	0	IT	0	29.444	0	34.737	0	4.5	0
JNSR___2020467	440	B	09/10/2020	18:50	136.8619	23.8419	0	0.0	0	IT	0	29.432	0	34.735	0	4.5	0
JNSR___2020467	441	B	09/10/2020	18:51	136.8628	23.8461	0	0.0	0	IT	0	29.434	0	34.728	0	4.5	0
JNSR___2020467	442	B	09/10/2020	18:52	136.8636	23.8503	0	0.0	0	IT	0	29.438	0	34.719	0	4.5	0
JNSR___2020467	443	B	09/10/2020	18:53	136.8644	23.8547	0	0.0	0	IT	0	29.436	0	34.714	0	4.5	0
JNSR___2020467	444	B	09/10/2020	18:54	136.8653	23.8589	0	0.0	0	IT	0	29.422	0	34.712	0	4.5	0
JNSR___2020467	445	B	09/10/2020	18:55	136.8661	23.8631	0	0.0	0	IT	0	29.390	0	34.707	0	4.5	0
JNSR___2020467	446	B	09/10/2020	18:56	136.8669	23.8675	0	0.0	0	IT	0	29.352	0	34.696	0	4.5	0
JNSR___2020467	447	B	09/10/2020	18:57	136.8675	23.8719	0	0.0	0	IT	0	29.328	0	34.682	0	4.5	0
JNSR___2020467	448	B	09/10/2020	18:58	136.8681	23.8761	0	0.0	0	IT	0	29.311	0	34.669	0	4.5	0
JNSR___2020467	449	B	09/10/2020	18:59	136.8689	23.8803	0	0.0	0	IT	0	29.297	0	34.655	0	4.5	0
JNSR___2020467	450	B	09/10/2020	19:00	136.8694	23.8847	0	0.0	0	IT	0	29.285	0	34.645	0	4.5	0
JNSR___2020467	451	B	09/10/2020	19:01	136.8700	23.8889	0	0.0	0	IT	0	29.270	0	34.640	0	4.5	0
JNSR___2020467	452	B	09/10/2020	19:02	136.8706	23.8931	0	0.0	0	IT	0	29.246	0	34.639	0	4.5	0
JNSR___2020467	453	B	09/10/2020	19:03	136.8711	23.8975	0	0.0	0	IT	0	29.208	0	34.638	0	4.5	0
JNSR___2020467	454	B	09/10/2020	19:04	136.8719	23.9019	0	0.0	0	IT	0	29.161	0	34.636	0	4.5	0
JNSR___2020467	455	B	09/10/2020	19:05	136.8725	23.9061	0	0.0	0	IT	0	29.124	0	34.637	0	4.5	0
JNSR___2020467	456	B	09/10/2020	19:06	136.8731	23.9103	0	0.0	0	IT	0	29.100	0	34.646	0	4.5	0
JNSR___2020467	457	B	09/10/2020	19:07	136.8736	23.9144	0	0.0	0	IT	0	29.084	0	34.658	0	4.5	0
JNSR___2020467	458	B	09/10/2020	19:08	136.8744	23.9186	0	0.0	0	IT	0	29.062	0	34.668	0	4.5	0
JNSR___2020467	459	B	09/10/2020	19:09	136.8747	23.9228	0	0.0	0	IT	0	29.051	0	34.675	0	4.5	0
JNSR___2020467	460	B	09/10/2020	19:10	136.8756	23.9269	0	0.0	0	IT	0	29.042	0	34.681	0	4.5	0
JNSR___2020467	461	B	09/10/2020	19:11	136.8761	23.9314	0	0.0	0	IT	0	29.026	0	34.687	0	4.5	0
JNSR___2020467	462	B	09/10/2020	19:12	136.8767	23.9356	0	0.0	0	IT	0	29.016	0	34.691	0	4.5	0
JNSR___2020467	463	B	09/10/2020	19:13	136.8772	23.9397	0	0.0	0	IT	0	28.990	0	34.694	0	4.5	0
JNSR___2020467	464	B	09/10/2020	19:14	136.8778	23.9439	0	0.0	0	IT	0	28.968	0	34.696	0	4.5	0
JNSR___2020467	465	B	09/10/2020	19:15	136.8786	23.9481	0	0.0	0	IT	0	28.969	0	34.698	0	4.5	0
JNSR___2020467	466	B	09/10/2020	19:16	136.8792	23.9522	0	0.0	0	IT	0	28.968	0	34.700	0	4.5	0
JNSR___2020467	467	B	09/10/2020	19:17	136.8797	23.9564	0	0.0	0	IT	0	28.970	0	34.698	0	4.5	0
JNSR___2020467	468	B	09/10/2020	19:18	136.8806	23.9606	0	0.0	0	IT	0	28.975	0	34.698	0	4.5	0
JNSR___2020467	469	B	09/10/2020	19:19	136.8811	23.9650	0	0.0	0	IT	0	28.973	0	34.697	0	4.5	0
JNSR___2020467	470	B	09/10/2020	19:20	136.8819	23.9692	0	0.0	0	IT	0	28.968	0	34.699	0	4.5	0
JNSR___2020467	471	B	09/10/2020	19:21	136.8825	23.9736	0	0.0	0	IT	0	28.966	0	34.700	0	4.5	0
JNSR___2020467	472	B	09/10/2020	19:22	136.8831	23.9778	0	0.0	0	IT	0	28.966	0	34.703	0	4.5	0
JNSR___2020467	473	B	09/10/2020	19:23	136.8836	23.9819	0	0.0	0	IT	0	28.970	0	34.706	0	4.5	0
JNSR___2020467	474	B	09/10/2020	19:24	136.8844	23.9864	0	0.0	0	IT	0	28.970	0	34.710	0	4.5	0
JNSR___2020467	475	B	09/10/2020	19:25	136.8850	23.9906	0	0.0	0	IT	0	28.970	0	34.714	0	4.5	0
JNSR___2020467	476	B	09/10/2020	19:26	136.8856	23.9947	0	0.0	0	IT	0	28.963	0	34.719	0	4.5	0
JNSR___2020467	477	B	09/10/2020	19:27	136.8864	23.9992	0	0.0	0	IT	0	28.949	0	34.721	0	4.5	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	0.0	0	BX	0	27.20	4
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	1.0	0	BX	0	27.46	4
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	2.0	0	BX	0	27.46	4
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	3.0	0	BX	0	27.46	4
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	4.0	0	BX	0	27.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	5.0	0	BX	0	27.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	6.0	0	BX	0	27.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	7.0	0	BX	0	27.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	8.0	0	BX	0	27.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	9.0	0	BX	0	27.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	10.0	0	BX	0	27.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	11.0	0	BX	0	27.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	12.0	0	BX	0	27.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	13.0	0	BX	0	27.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	14.0	0	BX	0	27.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	15.0	0	BX	0	27.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	16.0	0	BX	0	27.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	17.0	0	BX	0	27.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	18.0	0	BX	0	27.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	19.0	0	BX	0	27.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	20.0	0	BX	0	27.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	21.0	0	BX	0	27.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	22.0	0	BX	0	27.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	23.0	0	BX	0	27.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	24.0	0	BX	0	27.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	25.0	0	BX	0	27.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	26.0	0	BX	0	27.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	27.0	0	BX	0	27.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	28.0	0	BX	0	27.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	29.0	0	BX	0	26.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	30.0	0	BX	0	26.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	31.0	0	BX	0	26.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	32.0	0	BX	0	26.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	33.0	0	BX	0	26.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	34.0	0	BX	0	26.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	35.0	0	BX	0	25.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	36.0	0	BX	0	25.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	37.0	0	BX	0	25.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	38.0	0	BX	0	25.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	39.0	0	BX	0	24.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	40.0	0	BX	0	24.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	41.0	0	BX	0	24.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	42.0	0	BX	0	24.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	43.0	0	BX	0	24.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	44.0	0	BX	0	23.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	45.0	0	BX	0	23.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	46.0	0	BX	0	23.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	47.0	0	BX	0	23.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	48.0	0	BX	0	23.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	49.0	0	BX	0	23.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	50.0	0	BX	0	23.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	51.0	0	BX	0	23.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	52.0	0	BX	0	23.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	53.0	0	BX	0	23.34	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	54.0	0	BX	0	23.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	55.0	0	BX	0	23.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	56.0	0	BX	0	23.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	57.0	0	BX	0	23.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	58.0	0	BX	0	23.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	59.0	0	BX	0	23.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	60.0	0	BX	0	23.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	61.0	0	BX	0	23.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	62.0	0	BX	0	22.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	63.0	0	BX	0	22.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	64.0	0	BX	0	22.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	65.0	0	BX	0	22.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	66.0	0	BX	0	22.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	67.0	0	BX	0	22.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	68.0	0	BX	0	22.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	69.0	0	BX	0	22.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	70.0	0	BX	0	22.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	71.0	0	BX	0	22.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	72.0	0	BX	0	22.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	73.0	0	BX	0	22.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	74.0	0	BX	0	22.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	75.0	0	BX	0	22.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	76.0	0	BX	0	22.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	77.0	0	BX	0	21.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	78.0	0	BX	0	21.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	79.0	0	BX	0	21.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	80.0	0	BX	0	21.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	81.0	0	BX	0	21.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	82.0	0	BX	0	21.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	83.0	0	BX	0	21.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	84.0	0	BX	0	21.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	85.0	0	BX	0	21.50	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	86.0	0	BX	0	21.40	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	87.0	0	BX	0	21.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	88.0	0	BX	0	21.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	89.0	0	BX	0	21.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	90.0	0	BX	0	21.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	91.0	0	BX	0	21.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	92.0	0	BX	0	21.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	93.0	0	BX	0	21.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	94.0	0	BX	0	21.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	95.0	0	BX	0	21.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	96.0	0	BX	0	21.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	97.0	0	BX	0	21.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	98.0	0	BX	0	21.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	99.0	0	BX	0	21.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	100.0	0	BX	0	20.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	101.0	0	BX	0	20.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	102.0	0	BX	0	20.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	103.0	0	BX	0	20.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	104.0	0	BX	0	20.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	105.0	0	BX	0	20.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	106.0	0	BX	0	20.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	107.0	0	BX	0	20.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	108.0	0	BX	0	20.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	109.0	0	BX	0	20.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	110.0	0	BX	0	20.40	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	111.0	0	BX	0	20.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	112.0	0	BX	0	20.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	113.0	0	BX	0	20.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	114.0	0	BX	0	20.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	115.0	0	BX	0	20.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	116.0	0	BX	0	20.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	117.0	0	BX	0	20.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	118.0	0	BX	0	20.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	119.0	0	BX	0	20.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	120.0	0	BX	0	20.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	121.0	0	BX	0	20.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	122.0	0	BX	0	20.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	123.0	0	BX	0	20.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	124.0	0	BX	0	20.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	125.0	0	BX	0	20.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	126.0	0	BX	0	20.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	127.0	0	BX	0	20.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	128.0	0	BX	0	20.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	129.0	0	BX	0	19.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	130.0	0	BX	0	19.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	131.0	0	BX	0	19.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	132.0	0	BX	0	19.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	133.0	0	BX	0	19.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	134.0	0	BX	0	19.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	135.0	0	BX	0	19.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	136.0	0	BX	0	19.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	137.0	0	BX	0	19.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	138.0	0	BX	0	19.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	139.0	0	BX	0	19.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	140.0	0	BX	0	19.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	141.0	0	BX	0	19.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	142.0	0	BX	0	19.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	143.0	0	BX	0	19.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	144.0	0	BX	0	19.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	145.0	0	BX	0	19.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	146.0	0	BX	0	19.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	147.0	0	BX	0	19.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	148.0	0	BX	0	19.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	149.0	0	BX	0	19.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	150.0	0	BX	0	19.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	151.0	0	BX	0	19.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	152.0	0	BX	0	19.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	153.0	0	BX	0	19.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	154.0	0	BX	0	19.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	155.0	0	BX	0	19.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	156.0	0	BX	0	19.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	157.0	0	BX	0	19.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	158.0	0	BX	0	19.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	159.0	0	BX	0	19.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	160.0	0	BX	0	19.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	161.0	0	BX	0	19.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	162.0	0	BX	0	19.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	163.0	0	BX	0	19.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	164.0	0	BX	0	19.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	165.0	0	BX	0	19.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	166.0	0	BX	0	19.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	167.0	0	BX	0	19.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	168.0	0	BX	0	19.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	169.0	0	BX	0	19.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	170.0	0	BX	0	19.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	171.0	0	BX	0	19.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	172.0	0	BX	0	19.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	173.0	0	BX	0	19.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	174.0	0	BX	0	19.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	175.0	0	BX	0	19.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	176.0	0	BX	0	19.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	177.0	0	BX	0	19.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	178.0	0	BX	0	19.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	179.0	0	BX	0	19.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	180.0	0	BX	0	19.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	181.0	0	BX	0	19.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	182.0	0	BX	0	19.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	183.0	0	BX	0	19.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	184.0	0	BX	0	19.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	185.0	0	BX	0	19.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	186.0	0	BX	0	19.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	187.0	0	BX	0	19.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	188.0	0	BX	0	19.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	189.0	0	BX	0	19.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	190.0	0	BX	0	19.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	191.0	0	BX	0	19.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	192.0	0	BX	0	19.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	193.0	0	BX	0	19.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	194.0	0	BX	0	19.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	195.0	0	BX	0	19.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	196.0	0	BX	0	18.97	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	197.0	0	BX	0	18.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	198.0	0	BX	0	18.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	199.0	0	BX	0	18.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	200.0	0	BX	0	18.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	201.0	0	BX	0	18.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	202.0	0	BX	0	18.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	203.0	0	BX	0	18.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	204.0	0	BX	0	18.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	205.0	0	BX	0	18.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	206.0	0	BX	0	18.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	207.0	0	BX	0	18.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	208.0	0	BX	0	18.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	209.0	0	BX	0	18.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	210.0	0	BX	0	18.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	211.0	0	BX	0	18.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	212.0	0	BX	0	18.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	213.0	0	BX	0	18.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	214.0	0	BX	0	18.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	215.0	0	BX	0	18.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	216.0	0	BX	0	18.50	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	217.0	0	BX	0	18.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	218.0	0	BX	0	18.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	219.0	0	BX	0	18.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	220.0	0	BX	0	18.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	221.0	0	BX	0	18.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	222.0	0	BX	0	18.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	223.0	0	BX	0	18.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	224.0	0	BX	0	18.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	225.0	0	BX	0	18.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	226.0	0	BX	0	18.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	227.0	0	BX	0	18.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	228.0	0	BX	0	18.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	229.0	0	BX	0	18.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	230.0	0	BX	0	18.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	231.0	0	BX	0	18.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	232.0	0	BX	0	17.99	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	233.0	0	BX	0	17.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	234.0	0	BX	0	17.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	235.0	0	BX	0	17.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	236.0	0	BX	0	17.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	237.0	0	BX	0	17.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	238.0	0	BX	0	17.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	239.0	0	BX	0	17.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	240.0	0	BX	0	17.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	241.0	0	BX	0	17.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	242.0	0	BX	0	17.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	243.0	0	BX	0	17.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	244.0	0	BX	0	17.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	245.0	0	BX	0	17.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	246.0	0	BX	0	17.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	247.0	0	BX	0	17.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	248.0	0	BX	0	17.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	249.0	0	BX	0	17.66	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	250.0	0	BX	0	17.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	251.0	0	BX	0	17.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	252.0	0	BX	0	17.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	253.0	0	BX	0	17.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	254.0	0	BX	0	17.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	255.0	0	BX	0	17.50	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	256.0	0	BX	0	17.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	257.0	0	BX	0	17.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	258.0	0	BX	0	17.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	259.0	0	BX	0	17.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	260.0	0	BX	0	17.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	261.0	0	BX	0	17.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	262.0	0	BX	0	17.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	263.0	0	BX	0	17.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	264.0	0	BX	0	17.27	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	265.0	0	BX	0	17.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	266.0	0	BX	0	17.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	267.0	0	BX	0	17.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	268.0	0	BX	0	17.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	269.0	0	BX	0	17.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	270.0	0	BX	0	17.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	271.0	0	BX	0	17.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	272.0	0	BX	0	17.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	273.0	0	BX	0	17.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	274.0	0	BX	0	17.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	275.0	0	BX	0	17.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	276.0	0	BX	0	17.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	277.0	0	BX	0	17.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	278.0	0	BX	0	17.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	279.0	0	BX	0	17.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	280.0	0	BX	0	17.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	281.0	0	BX	0	16.98	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	282.0	0	BX	0	16.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	283.0	0	BX	0	16.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	284.0	0	BX	0	16.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	285.0	0	BX	0	16.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	286.0	0	BX	0	16.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	287.0	0	BX	0	16.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	288.0	0	BX	0	16.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	289.0	0	BX	0	16.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	290.0	0	BX	0	16.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	291.0	0	BX	0	16.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	292.0	0	BX	0	16.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	293.0	0	BX	0	16.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	294.0	0	BX	0	16.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	295.0	0	BX	0	16.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	296.0	0	BX	0	16.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	297.0	0	BX	0	16.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	298.0	0	BX	0	16.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	299.0	0	BX	0	16.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	300.0	0	BX	0	16.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	301.0	0	BX	0	16.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	302.0	0	BX	0	16.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	303.0	0	BX	0	16.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	304.0	0	BX	0	16.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	305.0	0	BX	0	16.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	306.0	0	BX	0	16.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	307.0	0	BX	0	16.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	308.0	0	BX	0	16.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	309.0	0	BX	0	16.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	310.0	0	BX	0	16.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	311.0	0	BX	0	16.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	312.0	0	BX	0	16.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	313.0	0	BX	0	16.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	314.0	0	BX	0	16.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	315.0	0	BX	0	16.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	316.0	0	BX	0	16.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	317.0	0	BX	0	16.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	318.0	0	BX	0	16.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	319.0	0	BX	0	16.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	320.0	0	BX	0	16.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	321.0	0	BX	0	16.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	322.0	0	BX	0	16.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	323.0	0	BX	0	16.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	324.0	0	BX	0	16.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	325.0	0	BX	0	16.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	326.0	0	BX	0	16.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	327.0	0	BX	0	15.98	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	328.0	0	BX	0	15.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	329.0	0	BX	0	15.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	330.0	0	BX	0	15.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	331.0	0	BX	0	15.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	332.0	0	BX	0	15.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	333.0	0	BX	0	15.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	334.0	0	BX	0	15.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	335.0	0	BX	0	15.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	336.0	0	BX	0	15.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	337.0	0	BX	0	15.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	338.0	0	BX	0	15.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	339.0	0	BX	0	15.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	340.0	0	BX	0	15.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	341.0	0	BX	0	15.50	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	342.0	0	BX	0	15.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	343.0	0	BX	0	15.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	344.0	0	BX	0	15.40	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	345.0	0	BX	0	15.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	346.0	0	BX	0	15.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	347.0	0	BX	0	15.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	348.0	0	BX	0	15.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	349.0	0	BX	0	15.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	350.0	0	BX	0	15.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	351.0	0	BX	0	15.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	352.0	0	BX	0	15.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	353.0	0	BX	0	15.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	354.0	0	BX	0	15.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	355.0	0	BX	0	15.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	356.0	0	BX	0	15.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	357.0	0	BX	0	15.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	358.0	0	BX	0	15.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	359.0	0	BX	0	14.98	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	360.0	0	BX	0	14.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	361.0	0	BX	0	14.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	362.0	0	BX	0	14.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	363.0	0	BX	0	14.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	364.0	0	BX	0	14.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	365.0	0	BX	0	14.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	366.0	0	BX	0	14.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	367.0	0	BX	0	14.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	368.0	0	BX	0	14.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	369.0	0	BX	0	14.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	370.0	0	BX	0	14.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	371.0	0	BX	0	14.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	372.0	0	BX	0	14.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	373.0	0	BX	0	14.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	374.0	0	BX	0	14.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	375.0	0	BX	0	14.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	376.0	0	BX	0	14.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	377.0	0	BX	0	14.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	378.0	0	BX	0	14.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	379.0	0	BX	0	14.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	380.0	0	BX	0	14.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	381.0	0	BX	0	14.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	382.0	0	BX	0	14.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	383.0	0	BX	0	14.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	384.0	0	BX	0	14.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	385.0	0	BX	0	14.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	386.0	0	BX	0	14.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	387.0	0	BX	0	14.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	388.0	0	BX	0	14.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	389.0	0	BX	0	14.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	390.0	0	BX	0	14.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	391.0	0	BX	0	14.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	392.0	0	BX	0	14.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	393.0	0	BX	0	14.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	394.0	0	BX	0	14.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	395.0	0	BX	0	13.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	396.0	0	BX	0	13.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	397.0	0	BX	0	13.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	398.0	0	BX	0	13.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	399.0	0	BX	0	13.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	400.0	0	BX	0	13.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	401.0	0	BX	0	13.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	402.0	0	BX	0	13.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	403.0	0	BX	0	13.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	404.0	0	BX	0	13.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	405.0	0	BX	0	13.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	406.0	0	BX	0	13.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	407.0	0	BX	0	13.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	408.0	0	BX	0	13.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	409.0	0	BX	0	13.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	410.0	0	BX	0	13.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	411.0	0	BX	0	13.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	412.0	0	BX	0	13.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	413.0	0	BX	0	13.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	414.0	0	BX	0	13.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	415.0	0	BX	0	13.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	416.0	0	BX	0	13.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	417.0	0	BX	0	13.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	418.0	0	BX	0	13.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	419.0	0	BX	0	13.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	420.0	0	BX	0	13.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	421.0	0	BX	0	13.34	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	422.0	0	BX	0	13.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	423.0	0	BX	0	13.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	424.0	0	BX	0	13.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	425.0	0	BX	0	13.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	426.0	0	BX	0	13.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	427.0	0	BX	0	13.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	428.0	0	BX	0	13.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	429.0	0	BX	0	13.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	430.0	0	BX	0	13.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	431.0	0	BX	0	13.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	432.0	0	BX	0	13.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	433.0	0	BX	0	13.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	434.0	0	BX	0	13.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	435.0	0	BX	0	13.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	436.0	0	BX	0	12.99	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	437.0	0	BX	0	12.99	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	438.0	0	BX	0	12.98	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	439.0	0	BX	0	12.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	440.0	0	BX	0	12.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	441.0	0	BX	0	12.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	442.0	0	BX	0	12.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	443.0	0	BX	0	12.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	444.0	0	BX	0	12.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	445.0	0	BX	0	12.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	446.0	0	BX	0	12.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	447.0	0	BX	0	12.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	448.0	0	BX	0	12.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	449.0	0	BX	0	12.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	450.0	0	BX	0	12.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	451.0	0	BX	0	12.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	452.0	0	BX	0	12.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	453.0	0	BX	0	12.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	454.0	0	BX	0	12.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	455.0	0	BX	0	12.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	456.0	0	BX	0	12.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	457.0	0	BX	0	12.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	458.0	0	BX	0	12.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	459.0	0	BX	0	12.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	460.0	0	BX	0	12.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	461.0	0	BX	0	12.27	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	462.0	0	BX	0	12.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	463.0	0	BX	0	12.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	464.0	0	BX	0	12.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	465.0	0	BX	0	12.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	466.0	0	BX	0	12.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	467.0	0	BX	0	12.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	468.0	0	BX	0	12.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	469.0	0	BX	0	12.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	470.0	0	BX	0	11.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	471.0	0	BX	0	11.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	472.0	0	BX	0	11.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	473.0	0	BX	0	11.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	474.0	0	BX	0	11.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	475.0	0	BX	0	11.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	476.0	0	BX	0	11.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	477.0	0	BX	0	11.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	478.0	0	BX	0	11.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	479.0	0	BX	0	11.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	480.0	0	BX	0	11.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	481.0	0	BX	0	11.40	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	482.0	0	BX	0	11.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	483.0	0	BX	0	11.34	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	484.0	0	BX	0	11.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	485.0	0	BX	0	11.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	486.0	0	BX	0	11.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	487.0	0	BX	0	11.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	488.0	0	BX	0	11.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	489.0	0	BX	0	11.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	490.0	0	BX	0	11.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	491.0	0	BX	0	11.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	492.0	0	BX	0	11.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	493.0	0	BX	0	11.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	494.0	0	BX	0	11.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	495.0	0	BX	0	11.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	496.0	0	BX	0	11.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	497.0	0	BX	0	11.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	498.0	0	BX	0	11.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	499.0	0	BX	0	10.95	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	500.0	0	BX	0	10.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	501.0	0	BX	0	10.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	502.0	0	BX	0	10.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	503.0	0	BX	0	10.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	504.0	0	BX	0	10.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	505.0	0	BX	0	10.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	506.0	0	BX	0	10.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	507.0	0	BX	0	10.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	508.0	0	BX	0	10.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	509.0	0	BX	0	10.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	510.0	0	BX	0	10.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	511.0	0	BX	0	10.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	512.0	0	BX	0	10.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	513.0	0	BX	0	10.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	514.0	0	BX	0	10.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	515.0	0	BX	0	10.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	516.0	0	BX	0	10.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	517.0	0	BX	0	10.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	518.0	0	BX	0	10.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	519.0	0	BX	0	10.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	520.0	0	BX	0	10.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	521.0	0	BX	0	10.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	522.0	0	BX	0	10.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	523.0	0	BX	0	10.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	524.0	0	BX	0	10.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	525.0	0	BX	0	10.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	526.0	0	BX	0	10.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	527.0	0	BX	0	10.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	528.0	0	BX	0	10.04	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	529.0	0	BX	0	10.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	530.0	0	BX	0	10.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	531.0	0	BX	0	10.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	532.0	0	BX	0	9.98	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	533.0	0	BX	0	9.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	534.0	0	BX	0	9.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	535.0	0	BX	0	9.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	536.0	0	BX	0	9.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	537.0	0	BX	0	9.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	538.0	0	BX	0	9.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	539.0	0	BX	0	9.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	540.0	0	BX	0	9.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	541.0	0	BX	0	9.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	542.0	0	BX	0	9.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	543.0	0	BX	0	9.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	544.0	0	BX	0	9.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	545.0	0	BX	0	9.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	546.0	0	BX	0	9.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	547.0	0	BX	0	9.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	548.0	0	BX	0	9.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	549.0	0	BX	0	9.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	550.0	0	BX	0	9.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	551.0	0	BX	0	9.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	552.0	0	BX	0	9.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	553.0	0	BX	0	9.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	554.0	0	BX	0	9.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	555.0	0	BX	0	9.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	556.0	0	BX	0	9.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	557.0	0	BX	0	9.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	558.0	0	BX	0	9.30	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	559.0	0	BX	0	9.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	560.0	0	BX	0	9.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	561.0	0	BX	0	9.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	562.0	0	BX	0	9.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	563.0	0	BX	0	9.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	564.0	0	BX	0	9.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	565.0	0	BX	0	9.08	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	566.0	0	BX	0	9.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	567.0	0	BX	0	9.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	568.0	0	BX	0	9.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	569.0	0	BX	0	8.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	570.0	0	BX	0	8.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	571.0	0	BX	0	8.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	572.0	0	BX	0	8.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	573.0	0	BX	0	8.82	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	574.0	0	BX	0	8.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	575.0	0	BX	0	8.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	576.0	0	BX	0	8.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	577.0	0	BX	0	8.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	578.0	0	BX	0	8.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	579.0	0	BX	0	8.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	580.0	0	BX	0	8.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	581.0	0	BX	0	8.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	582.0	0	BX	0	8.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	583.0	0	BX	0	8.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	584.0	0	BX	0	8.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	585.0	0	BX	0	8.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	586.0	0	BX	0	8.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	587.0	0	BX	0	8.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	588.0	0	BX	0	8.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	589.0	0	BX	0	8.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	590.0	0	BX	0	8.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	591.0	0	BX	0	8.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	592.0	0	BX	0	8.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	593.0	0	BX	0	8.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	594.0	0	BX	0	8.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	595.0	0	BX	0	8.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	596.0	0	BX	0	8.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	597.0	0	BX	0	8.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	598.0	0	BX	0	8.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	599.0	0	BX	0	8.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	600.0	0	BX	0	8.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	601.0	0	BX	0	8.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	602.0	0	BX	0	8.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	603.0	0	BX	0	8.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	604.0	0	BX	0	8.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	605.0	0	BX	0	8.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	606.0	0	BX	0	7.99	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	607.0	0	BX	0	7.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	608.0	0	BX	0	7.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	609.0	0	BX	0	7.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	610.0	0	BX	0	7.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	611.0	0	BX	0	7.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	612.0	0	BX	0	7.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	613.0	0	BX	0	7.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	614.0	0	BX	0	7.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	615.0	0	BX	0	7.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	616.0	0	BX	0	7.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	617.0	0	BX	0	7.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	618.0	0	BX	0	7.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	619.0	0	BX	0	7.66	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	620.0	0	BX	0	7.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	621.0	0	BX	0	7.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	622.0	0	BX	0	7.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	623.0	0	BX	0	7.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	624.0	0	BX	0	7.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	625.0	0	BX	0	7.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	626.0	0	BX	0	7.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	627.0	0	BX	0	7.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	628.0	0	BX	0	7.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	629.0	0	BX	0	7.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	630.0	0	BX	0	7.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	631.0	0	BX	0	7.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	632.0	0	BX	0	7.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	633.0	0	BX	0	7.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	634.0	0	BX	0	7.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	635.0	0	BX	0	7.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	636.0	0	BX	0	7.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	637.0	0	BX	0	7.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	638.0	0	BX	0	7.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	639.0	0	BX	0	7.28	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	640.0	0	BX	0	7.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	641.0	0	BX	0	7.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	642.0	0	BX	0	7.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	643.0	0	BX	0	7.17	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	644.0	0	BX	0	7.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	645.0	0	BX	0	7.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	646.0	0	BX	0	7.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	647.0	0	BX	0	7.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	648.0	0	BX	0	7.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	649.0	0	BX	0	7.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	650.0	0	BX	0	7.01	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	651.0	0	BX	0	6.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	652.0	0	BX	0	6.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	653.0	0	BX	0	6.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	654.0	0	BX	0	6.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	655.0	0	BX	0	6.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	656.0	0	BX	0	6.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	657.0	0	BX	0	6.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	658.0	0	BX	0	6.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	659.0	0	BX	0	6.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	660.0	0	BX	0	6.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	661.0	0	BX	0	6.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	662.0	0	BX	0	6.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	663.0	0	BX	0	6.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	664.0	0	BX	0	6.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	665.0	0	BX	0	6.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	666.0	0	BX	0	6.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	667.0	0	BX	0	6.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	668.0	0	BX	0	6.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	669.0	0	BX	0	6.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	670.0	0	BX	0	6.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	671.0	0	BX	0	6.66	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	672.0	0	BX	0	6.65	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	673.0	0	BX	0	6.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	674.0	0	BX	0	6.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	675.0	0	BX	0	6.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	676.0	0	BX	0	6.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	677.0	0	BX	0	6.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	678.0	0	BX	0	6.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	679.0	0	BX	0	6.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	680.0	0	BX	0	6.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	681.0	0	BX	0	6.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	682.0	0	BX	0	6.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	683.0	0	BX	0	6.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	684.0	0	BX	0	6.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	685.0	0	BX	0	6.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	686.0	0	BX	0	6.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	687.0	0	BX	0	6.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	688.0	0	BX	0	6.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	689.0	0	BX	0	6.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	690.0	0	BX	0	6.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	691.0	0	BX	0	6.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	692.0	0	BX	0	6.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	693.0	0	BX	0	6.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	694.0	0	BX	0	6.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	695.0	0	BX	0	6.44	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	696.0	0	BX	0	6.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	697.0	0	BX	0	6.39	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	698.0	0	BX	0	6.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	699.0	0	BX	0	6.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	700.0	0	BX	0	6.27	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	701.0	0	BX	0	6.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	702.0	0	BX	0	6.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	703.0	0	BX	0	6.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	704.0	0	BX	0	6.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	705.0	0	BX	0	6.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	706.0	0	BX	0	6.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	707.0	0	BX	0	6.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	708.0	0	BX	0	6.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	709.0	0	BX	0	6.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	710.0	0	BX	0	6.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	711.0	0	BX	0	6.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	712.0	0	BX	0	6.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	713.0	0	BX	0	6.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	714.0	0	BX	0	6.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	715.0	0	BX	0	6.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	716.0	0	BX	0	6.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	717.0	0	BX	0	6.15	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	718.0	0	BX	0	6.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	719.0	0	BX	0	6.14	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	720.0	0	BX	0	6.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	721.0	0	BX	0	6.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	722.0	0	BX	0	6.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	723.0	0	BX	0	6.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	724.0	0	BX	0	6.12	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	725.0	0	BX	0	6.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	726.0	0	BX	0	6.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	727.0	0	BX	0	6.09	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	728.0	0	BX	0	6.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	729.0	0	BX	0	6.02	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	730.0	0	BX	0	5.99	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	731.0	0	BX	0	5.97	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	732.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	733.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	734.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	735.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	736.0	0	BX	0	5.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	737.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	738.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	739.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	740.0	0	BX	0	5.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	741.0	0	BX	0	5.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	742.0	0	BX	0	5.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	743.0	0	BX	0	5.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	744.0	0	BX	0	5.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	745.0	0	BX	0	5.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	746.0	0	BX	0	5.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	747.0	0	BX	0	5.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	748.0	0	BX	0	5.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	749.0	0	BX	0	5.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	750.0	0	BX	0	5.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	751.0	0	BX	0	5.80	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	752.0	0	BX	0	5.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	753.0	0	BX	0	5.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	754.0	0	BX	0	5.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	755.0	0	BX	0	5.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	756.0	0	BX	0	5.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	757.0	0	BX	0	5.73	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	758.0	0	BX	0	5.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	759.0	0	BX	0	5.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	760.0	0	BX	0	5.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	761.0	0	BX	0	5.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	762.0	0	BX	0	5.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	763.0	0	BX	0	5.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	764.0	0	BX	0	5.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	765.0	0	BX	0	5.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	766.0	0	BX	0	5.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	767.0	0	BX	0	5.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	768.0	0	BX	0	5.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	769.0	0	BX	0	5.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	770.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	771.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	772.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	773.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	774.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	775.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	776.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	777.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	778.0	0	BX	0	5.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	779.0	0	BX	0	5.66	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	780.0	0	BX	0	5.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	781.0	0	BX	0	5.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	782.0	0	BX	0	5.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	783.0	0	BX	0	5.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	784.0	0	BX	0	5.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	785.0	0	BX	0	5.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	786.0	0	BX	0	5.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	787.0	0	BX	0	5.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	788.0	0	BX	0	5.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	789.0	0	BX	0	5.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	790.0	0	BX	0	5.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	791.0	0	BX	0	5.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	792.0	0	BX	0	5.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	793.0	0	BX	0	5.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	794.0	0	BX	0	5.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	795.0	0	BX	0	5.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	796.0	0	BX	0	5.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	797.0	0	BX	0	5.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	798.0	0	BX	0	5.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	799.0	0	BX	0	5.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	800.0	0	BX	0	5.50	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	801.0	0	BX	0	5.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	802.0	0	BX	0	5.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	803.0	0	BX	0	5.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	804.0	0	BX	0	5.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	805.0	0	BX	0	5.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	806.0	0	BX	0	5.40	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	807.0	0	BX	0	5.38	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	808.0	0	BX	0	5.37	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	809.0	0	BX	0	5.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	810.0	0	BX	0	5.36	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	811.0	0	BX	0	5.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	812.0	0	BX	0	5.35	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	813.0	0	BX	0	5.33	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	814.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	815.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	816.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	817.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	818.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	819.0	0	BX	0	5.32	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	820.0	0	BX	0	5.31	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	821.0	0	BX	0	5.29	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	822.0	0	BX	0	5.27	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	823.0	0	BX	0	5.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	824.0	0	BX	0	5.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	825.0	0	BX	0	5.26	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	826.0	0	BX	0	5.25	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	827.0	0	BX	0	5.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	828.0	0	BX	0	5.24	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	829.0	0	BX	0	5.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	830.0	0	BX	0	5.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	831.0	0	BX	0	5.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	832.0	0	BX	0	5.22	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	833.0	0	BX	0	5.23	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	834.0	0	BX	0	5.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	835.0	0	BX	0	5.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	836.0	0	BX	0	5.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	837.0	0	BX	0	5.21	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	838.0	0	BX	0	5.20	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	839.0	0	BX	0	5.19	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	840.0	0	BX	0	5.18	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	841.0	0	BX	0	5.16	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	842.0	0	BX	0	5.13	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	843.0	0	BX	0	5.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	844.0	0	BX	0	5.11	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	845.0	0	BX	0	5.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	846.0	0	BX	0	5.10	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	847.0	0	BX	0	5.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	848.0	0	BX	0	5.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	849.0	0	BX	0	5.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	850.0	0	BX	0	5.06	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	851.0	0	BX	0	5.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	852.0	0	BX	0	5.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	853.0	0	BX	0	5.07	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	854.0	0	BX	0	5.05	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	855.0	0	BX	0	5.03	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	856.0	0	BX	0	5.00	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	857.0	0	BX	0	4.97	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	858.0	0	BX	0	4.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	859.0	0	BX	0	4.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	860.0	0	BX	0	4.96	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	861.0	0	BX	0	4.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	862.0	0	BX	0	4.94	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	863.0	0	BX	0	4.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	864.0	0	BX	0	4.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	865.0	0	BX	0	4.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	866.0	0	BX	0	4.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	867.0	0	BX	0	4.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	868.0	0	BX	0	4.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	869.0	0	BX	0	4.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	870.0	0	BX	0	4.93	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	871.0	0	BX	0	4.92	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	872.0	0	BX	0	4.91	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	873.0	0	BX	0	4.90	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	874.0	0	BX	0	4.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	875.0	0	BX	0	4.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	876.0	0	BX	0	4.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	877.0	0	BX	0	4.89	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	878.0	0	BX	0	4.88	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	879.0	0	BX	0	4.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	880.0	0	BX	0	4.87	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	881.0	0	BX	0	4.86	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	882.0	0	BX	0	4.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	883.0	0	BX	0	4.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	884.0	0	BX	0	4.84	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	885.0	0	BX	0	4.85	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	886.0	0	BX	0	4.83	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	887.0	0	BX	0	4.81	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	888.0	0	BX	0	4.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	889.0	0	BX	0	4.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	890.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	891.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	892.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	893.0	0	BX	0	4.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	894.0	0	BX	0	4.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	895.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	896.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	897.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	898.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	899.0	0	BX	0	4.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	900.0	0	BX	0	4.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	901.0	0	BX	0	4.74	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	902.0	0	BX	0	4.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	903.0	0	BX	0	4.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	904.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	905.0	0	BX	0	4.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	906.0	0	BX	0	4.79	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	907.0	0	BX	0	4.78	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	908.0	0	BX	0	4.77	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	909.0	0	BX	0	4.76	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	910.0	0	BX	0	4.75	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	911.0	0	BX	0	4.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	912.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	913.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	914.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	915.0	0	BX	0	4.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	916.0	0	BX	0	4.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	917.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	918.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	919.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	920.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	921.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	922.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	923.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	924.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	925.0	0	BX	0	4.72	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	926.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	927.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	928.0	0	BX	0	4.71	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	929.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	930.0	0	BX	0	4.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	931.0	0	BX	0	4.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	932.0	0	BX	0	4.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	933.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	934.0	0	BX	0	4.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	935.0	0	BX	0	4.69	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	936.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	937.0	0	BX	0	4.70	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	938.0	0	BX	0	4.68	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	939.0	0	BX	0	4.67	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	940.0	0	BX	0	4.66	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	941.0	0	BX	0	4.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	942.0	0	BX	0	4.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	943.0	0	BX	0	4.64	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	944.0	0	BX	0	4.63	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	945.0	0	BX	0	4.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	946.0	0	BX	0	4.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	947.0	0	BX	0	4.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	948.0	0	BX	0	4.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	949.0	0	BX	0	4.62	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	950.0	0	BX	0	4.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	951.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	952.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	953.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	954.0	0	BX	0	4.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	955.0	0	BX	0	4.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	956.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	957.0	0	BX	0	4.61	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	958.0	0	BX	0	4.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	959.0	0	BX	0	4.60	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	960.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	961.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	962.0	0	BX	0	4.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	963.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	964.0	0	BX	0	4.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	965.0	0	BX	0	4.59	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	966.0	0	BX	0	4.58	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	967.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	968.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	969.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	970.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	971.0	0	BX	0	4.57	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	972.0	0	BX	0	4.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	973.0	0	BX	0	4.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	974.0	0	BX	0	4.56	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	975.0	0	BX	0	4.55	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	976.0	0	BX	0	4.54	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	977.0	0	BX	0	4.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	978.0	0	BX	0	4.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	979.0	0	BX	0	4.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	980.0	0	BX	0	4.53	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	981.0	0	BX	0	4.52	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	982.0	0	BX	0	4.51	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	983.0	0	BX	0	4.49	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	984.0	0	BX	0	4.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	985.0	0	BX	0	4.48	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	986.0	0	BX	0	4.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	987.0	0	BX	0	4.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	988.0	0	BX	0	4.47	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	989.0	0	BX	0	4.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	990.0	0	BX	0	4.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	991.0	0	BX	0	4.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	992.0	0	BX	0	4.46	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	993.0	0	BX	0	4.45	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	994.0	0	BX	0	4.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	995.0	0	BX	0	4.43	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	996.0	0	BX	0	4.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	997.0	0	BX	0	4.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	998.0	0	BX	0	4.42	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	999.0	0	BX	0	4.41	0
JPBN___1994468	001	C	05/23/1994	07:15	137.0000	22.9667	0	1000.0	0	BX	0	4.40	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	0.0	0	BX	0	27.2	0	34.950	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	10.0	0	BX	0	27.4	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	20.0	0	BX	0	27.2	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	30.0	0	BX	0	26.7	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	50.0	0	BX	0	23.5	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	75.0	0	BX	0	22.1	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	100.0	0	BX	0	20.9	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	150.0	0	BX	0	19.7	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	200.0	0	BX	0	18.9	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	250.0	0	BX	0	17.6	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	300.0	0	BX	0	16.6	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	350.0	0	BX	0	15.2	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	400.0	0	BX	0	13.9	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	450.0	0	BX	0	12.6	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	500.0	0	BX	0	10.8	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	550.0	0	BX	0	9.5	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	600.0	0	BX	0	8.2	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	650.0	0	BX	0	7.0	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	700.0	0	BX	0	6.3	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	750.0	0	BX	0	5.8	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	800.0	0	BX	0	5.5	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	900.0	0	BX	0	4.8	0
JPBN___1994468	001	B	05/23/1994	07:15	137.0000	22.9667	0	1000.0	0	BX	0	4.4	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.50	4
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	1.0	0	BX	0	28.28	4
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	2.0	0	BX	0	28.28	4
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	3.0	0	BX	0	28.28	4
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	4.0	0	BX	0	28.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	5.0	0	BX	0	28.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	6.0	0	BX	0	28.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	7.0	0	BX	0	28.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	8.0	0	BX	0	28.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	9.0	0	BX	0	28.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	11.0	0	BX	0	28.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	12.0	0	BX	0	28.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	13.0	0	BX	0	28.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	14.0	0	BX	0	28.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	15.0	0	BX	0	28.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	16.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	17.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	18.0	0	BX	0	28.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	19.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	21.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	22.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	23.0	0	BX	0	28.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	24.0	0	BX	0	28.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	25.0	0	BX	0	28.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	26.0	0	BX	0	28.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	27.0	0	BX	0	28.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	28.0	0	BX	0	28.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	29.0	0	BX	0	28.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	31.0	0	BX	0	28.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	32.0	0	BX	0	28.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	33.0	0	BX	0	28.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	34.0	0	BX	0	28.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	35.0	0	BX	0	28.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	36.0	0	BX	0	28.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	37.0	0	BX	0	28.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	38.0	0	BX	0	28.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	39.0	0	BX	0	27.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	40.0	0	BX	0	27.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	41.0	0	BX	0	27.85	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	42.0	0	BX	0	27.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	43.0	0	BX	0	27.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	44.0	0	BX	0	27.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	45.0	0	BX	0	26.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	46.0	0	BX	0	26.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	47.0	0	BX	0	26.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	48.0	0	BX	0	26.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	49.0	0	BX	0	26.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	25.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	51.0	0	BX	0	25.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	52.0	0	BX	0	25.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	53.0	0	BX	0	25.63	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	54.0	0	BX	0	25.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	55.0	0	BX	0	25.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	56.0	0	BX	0	25.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	57.0	0	BX	0	25.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	58.0	0	BX	0	25.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	59.0	0	BX	0	25.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	60.0	0	BX	0	24.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	61.0	0	BX	0	24.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	62.0	0	BX	0	24.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	63.0	0	BX	0	24.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	64.0	0	BX	0	24.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	65.0	0	BX	0	24.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	66.0	0	BX	0	24.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	67.0	0	BX	0	24.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	68.0	0	BX	0	24.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	69.0	0	BX	0	24.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	70.0	0	BX	0	24.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	71.0	0	BX	0	23.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	72.0	0	BX	0	23.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	73.0	0	BX	0	23.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	74.0	0	BX	0	23.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	76.0	0	BX	0	23.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	77.0	0	BX	0	23.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	78.0	0	BX	0	23.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	79.0	0	BX	0	23.18	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	80.0	0	BX	0	23.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	81.0	0	BX	0	22.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	82.0	0	BX	0	22.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	83.0	0	BX	0	22.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	84.0	0	BX	0	22.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	85.0	0	BX	0	22.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	86.0	0	BX	0	22.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	87.0	0	BX	0	22.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	88.0	0	BX	0	22.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	89.0	0	BX	0	22.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	90.0	0	BX	0	22.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	91.0	0	BX	0	22.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	92.0	0	BX	0	22.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	93.0	0	BX	0	22.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	94.0	0	BX	0	22.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	95.0	0	BX	0	22.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	96.0	0	BX	0	22.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	97.0	0	BX	0	21.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	98.0	0	BX	0	21.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	99.0	0	BX	0	21.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	101.0	0	BX	0	21.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	102.0	0	BX	0	21.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	103.0	0	BX	0	21.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	104.0	0	BX	0	21.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	105.0	0	BX	0	21.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	106.0	0	BX	0	21.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	107.0	0	BX	0	21.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	108.0	0	BX	0	21.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	109.0	0	BX	0	21.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	110.0	0	BX	0	21.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	111.0	0	BX	0	21.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	112.0	0	BX	0	21.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	113.0	0	BX	0	21.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	114.0	0	BX	0	21.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	115.0	0	BX	0	21.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	116.0	0	BX	0	21.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	117.0	0	BX	0	21.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	118.0	0	BX	0	21.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	119.0	0	BX	0	21.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	120.0	0	BX	0	21.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	121.0	0	BX	0	21.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	122.0	0	BX	0	21.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	123.0	0	BX	0	21.05	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	124.0	0	BX	0	21.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	125.0	0	BX	0	21.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	126.0	0	BX	0	20.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	127.0	0	BX	0	20.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	128.0	0	BX	0	20.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	129.0	0	BX	0	20.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	130.0	0	BX	0	20.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	131.0	0	BX	0	20.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	132.0	0	BX	0	20.65	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	133.0	0	BX	0	20.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	134.0	0	BX	0	20.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	135.0	0	BX	0	20.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	136.0	0	BX	0	20.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	137.0	0	BX	0	20.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	138.0	0	BX	0	20.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	139.0	0	BX	0	20.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	140.0	0	BX	0	20.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	141.0	0	BX	0	20.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	142.0	0	BX	0	20.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	143.0	0	BX	0	20.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	144.0	0	BX	0	20.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	145.0	0	BX	0	20.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	146.0	0	BX	0	19.99	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	147.0	0	BX	0	19.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	148.0	0	BX	0	19.85	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	149.0	0	BX	0	19.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	151.0	0	BX	0	19.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	152.0	0	BX	0	19.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	153.0	0	BX	0	19.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	154.0	0	BX	0	19.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	155.0	0	BX	0	19.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	156.0	0	BX	0	19.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	157.0	0	BX	0	19.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	158.0	0	BX	0	19.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	159.0	0	BX	0	19.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	160.0	0	BX	0	19.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	161.0	0	BX	0	19.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	162.0	0	BX	0	19.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	163.0	0	BX	0	19.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	164.0	0	BX	0	19.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	165.0	0	BX	0	19.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	166.0	0	BX	0	19.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	167.0	0	BX	0	19.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	168.0	0	BX	0	19.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	169.0	0	BX	0	19.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	170.0	0	BX	0	19.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	171.0	0	BX	0	19.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	172.0	0	BX	0	19.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	173.0	0	BX	0	19.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	174.0	0	BX	0	19.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	175.0	0	BX	0	19.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	176.0	0	BX	0	19.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	177.0	0	BX	0	19.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	178.0	0	BX	0	19.18	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	179.0	0	BX	0	19.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	180.0	0	BX	0	19.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	181.0	0	BX	0	19.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	182.0	0	BX	0	19.05	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	183.0	0	BX	0	19.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	184.0	0	BX	0	19.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	185.0	0	BX	0	18.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	186.0	0	BX	0	18.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	187.0	0	BX	0	18.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	188.0	0	BX	0	18.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	189.0	0	BX	0	18.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	190.0	0	BX	0	18.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	191.0	0	BX	0	18.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	192.0	0	BX	0	18.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	193.0	0	BX	0	18.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	194.0	0	BX	0	18.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	195.0	0	BX	0	18.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	196.0	0	BX	0	18.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	197.0	0	BX	0	18.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	198.0	0	BX	0	18.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	199.0	0	BX	0	18.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	201.0	0	BX	0	18.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	202.0	0	BX	0	18.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	203.0	0	BX	0	18.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	204.0	0	BX	0	18.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	205.0	0	BX	0	18.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	206.0	0	BX	0	18.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	207.0	0	BX	0	18.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	208.0	0	BX	0	18.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	209.0	0	BX	0	18.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	210.0	0	BX	0	18.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	211.0	0	BX	0	18.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	212.0	0	BX	0	18.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	213.0	0	BX	0	18.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	214.0	0	BX	0	18.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	215.0	0	BX	0	18.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	216.0	0	BX	0	18.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	217.0	0	BX	0	18.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	218.0	0	BX	0	18.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	219.0	0	BX	0	18.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	220.0	0	BX	0	18.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	221.0	0	BX	0	18.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	222.0	0	BX	0	18.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	223.0	0	BX	0	18.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	224.0	0	BX	0	18.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	225.0	0	BX	0	18.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	226.0	0	BX	0	18.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	227.0	0	BX	0	18.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	228.0	0	BX	0	18.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	229.0	0	BX	0	18.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	230.0	0	BX	0	18.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	231.0	0	BX	0	18.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	232.0	0	BX	0	18.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	233.0	0	BX	0	17.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	234.0	0	BX	0	17.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	235.0	0	BX	0	17.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	236.0	0	BX	0	17.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	237.0	0	BX	0	17.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	238.0	0	BX	0	17.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	239.0	0	BX	0	17.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	240.0	0	BX	0	17.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	241.0	0	BX	0	17.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	242.0	0	BX	0	17.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	243.0	0	BX	0	17.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	244.0	0	BX	0	17.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	245.0	0	BX	0	17.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	246.0	0	BX	0	17.85	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	247.0	0	BX	0	17.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	248.0	0	BX	0	17.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	249.0	0	BX	0	17.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	251.0	0	BX	0	17.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	252.0	0	BX	0	17.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	253.0	0	BX	0	17.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	254.0	0	BX	0	17.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	255.0	0	BX	0	17.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	256.0	0	BX	0	17.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	257.0	0	BX	0	17.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	258.0	0	BX	0	17.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	259.0	0	BX	0	17.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	260.0	0	BX	0	17.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	261.0	0	BX	0	17.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	262.0	0	BX	0	17.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	263.0	0	BX	0	17.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	264.0	0	BX	0	17.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	265.0	0	BX	0	17.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	266.0	0	BX	0	17.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	267.0	0	BX	0	17.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	268.0	0	BX	0	17.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	269.0	0	BX	0	17.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	270.0	0	BX	0	17.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	271.0	0	BX	0	17.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	272.0	0	BX	0	17.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	273.0	0	BX	0	17.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	274.0	0	BX	0	17.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	275.0	0	BX	0	17.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	276.0	0	BX	0	17.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	277.0	0	BX	0	17.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	278.0	0	BX	0	17.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	279.0	0	BX	0	17.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	280.0	0	BX	0	17.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	281.0	0	BX	0	17.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	282.0	0	BX	0	17.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	283.0	0	BX	0	17.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	284.0	0	BX	0	17.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	285.0	0	BX	0	17.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	286.0	0	BX	0	17.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	287.0	0	BX	0	17.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	288.0	0	BX	0	17.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	289.0	0	BX	0	17.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	290.0	0	BX	0	16.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	291.0	0	BX	0	16.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	292.0	0	BX	0	16.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	293.0	0	BX	0	16.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	294.0	0	BX	0	16.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	295.0	0	BX	0	16.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	296.0	0	BX	0	16.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	297.0	0	BX	0	16.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	298.0	0	BX	0	16.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	299.0	0	BX	0	16.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	301.0	0	BX	0	16.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	302.0	0	BX	0	16.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	303.0	0	BX	0	16.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	304.0	0	BX	0	16.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	305.0	0	BX	0	16.63	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	306.0	0	BX	0	16.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	307.0	0	BX	0	16.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	308.0	0	BX	0	16.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	309.0	0	BX	0	16.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	310.0	0	BX	0	16.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	311.0	0	BX	0	16.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	312.0	0	BX	0	16.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	313.0	0	BX	0	16.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	314.0	0	BX	0	16.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	315.0	0	BX	0	16.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	316.0	0	BX	0	16.45	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	317.0	0	BX	0	16.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	318.0	0	BX	0	16.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	319.0	0	BX	0	16.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	320.0	0	BX	0	16.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	321.0	0	BX	0	16.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	322.0	0	BX	0	16.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	323.0	0	BX	0	16.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	324.0	0	BX	0	16.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	325.0	0	BX	0	16.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	326.0	0	BX	0	16.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	327.0	0	BX	0	16.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	328.0	0	BX	0	16.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	329.0	0	BX	0	16.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	330.0	0	BX	0	16.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	331.0	0	BX	0	16.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	332.0	0	BX	0	16.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	333.0	0	BX	0	16.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	334.0	0	BX	0	16.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	335.0	0	BX	0	16.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	336.0	0	BX	0	15.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	337.0	0	BX	0	15.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	338.0	0	BX	0	15.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	339.0	0	BX	0	15.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	340.0	0	BX	0	15.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	341.0	0	BX	0	15.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	342.0	0	BX	0	15.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	343.0	0	BX	0	15.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	344.0	0	BX	0	15.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	345.0	0	BX	0	15.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	346.0	0	BX	0	15.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	347.0	0	BX	0	15.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	348.0	0	BX	0	15.65	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	349.0	0	BX	0	15.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	351.0	0	BX	0	15.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	352.0	0	BX	0	15.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	353.0	0	BX	0	15.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	354.0	0	BX	0	15.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	355.0	0	BX	0	15.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	356.0	0	BX	0	15.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	357.0	0	BX	0	15.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	358.0	0	BX	0	15.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	359.0	0	BX	0	15.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	360.0	0	BX	0	15.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	361.0	0	BX	0	15.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	362.0	0	BX	0	15.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	363.0	0	BX	0	15.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	364.0	0	BX	0	15.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	365.0	0	BX	0	15.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	366.0	0	BX	0	15.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	367.0	0	BX	0	15.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	368.0	0	BX	0	15.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	369.0	0	BX	0	14.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	370.0	0	BX	0	14.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	371.0	0	BX	0	14.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	372.0	0	BX	0	14.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	373.0	0	BX	0	14.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	374.0	0	BX	0	14.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	375.0	0	BX	0	14.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	376.0	0	BX	0	14.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	377.0	0	BX	0	14.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	378.0	0	BX	0	14.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	379.0	0	BX	0	14.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	380.0	0	BX	0	14.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	381.0	0	BX	0	14.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	382.0	0	BX	0	14.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	383.0	0	BX	0	14.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	384.0	0	BX	0	14.45	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	385.0	0	BX	0	14.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	386.0	0	BX	0	14.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	387.0	0	BX	0	14.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	388.0	0	BX	0	14.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	389.0	0	BX	0	14.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	390.0	0	BX	0	14.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	391.0	0	BX	0	14.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	392.0	0	BX	0	14.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	393.0	0	BX	0	14.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	394.0	0	BX	0	14.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	395.0	0	BX	0	14.18	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	396.0	0	BX	0	14.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	397.0	0	BX	0	14.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	398.0	0	BX	0	13.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	399.0	0	BX	0	13.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	401.0	0	BX	0	13.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	402.0	0	BX	0	13.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	403.0	0	BX	0	13.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	404.0	0	BX	0	13.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	405.0	0	BX	0	13.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	406.0	0	BX	0	13.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	407.0	0	BX	0	13.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	408.0	0	BX	0	13.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	409.0	0	BX	0	13.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	410.0	0	BX	0	13.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	411.0	0	BX	0	13.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	412.0	0	BX	0	13.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	413.0	0	BX	0	13.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	414.0	0	BX	0	13.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	415.0	0	BX	0	13.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	416.0	0	BX	0	13.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	417.0	0	BX	0	13.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	418.0	0	BX	0	13.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	419.0	0	BX	0	13.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	420.0	0	BX	0	13.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	421.0	0	BX	0	13.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	422.0	0	BX	0	13.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	423.0	0	BX	0	13.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	424.0	0	BX	0	12.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	425.0	0	BX	0	12.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	426.0	0	BX	0	12.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	427.0	0	BX	0	12.88	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	428.0	0	BX	0	12.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	429.0	0	BX	0	12.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	430.0	0	BX	0	12.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	431.0	0	BX	0	12.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	432.0	0	BX	0	12.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	433.0	0	BX	0	12.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	434.0	0	BX	0	12.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	435.0	0	BX	0	12.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	436.0	0	BX	0	12.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	437.0	0	BX	0	12.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	438.0	0	BX	0	12.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	439.0	0	BX	0	12.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	440.0	0	BX	0	12.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	441.0	0	BX	0	12.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	442.0	0	BX	0	12.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	443.0	0	BX	0	12.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	444.0	0	BX	0	12.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	445.0	0	BX	0	12.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	446.0	0	BX	0	12.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	447.0	0	BX	0	12.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	448.0	0	BX	0	12.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	449.0	0	BX	0	12.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	451.0	0	BX	0	12.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	452.0	0	BX	0	12.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	453.0	0	BX	0	12.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	454.0	0	BX	0	12.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	455.0	0	BX	0	12.05	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	456.0	0	BX	0	12.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	457.0	0	BX	0	12.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	458.0	0	BX	0	12.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	459.0	0	BX	0	12.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	460.0	0	BX	0	11.99	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	461.0	0	BX	0	11.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	462.0	0	BX	0	11.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	463.0	0	BX	0	11.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	464.0	0	BX	0	11.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	465.0	0	BX	0	11.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	466.0	0	BX	0	11.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	467.0	0	BX	0	11.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	468.0	0	BX	0	11.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	469.0	0	BX	0	11.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	470.0	0	BX	0	11.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	471.0	0	BX	0	11.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	472.0	0	BX	0	11.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	473.0	0	BX	0	11.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	474.0	0	BX	0	11.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	475.0	0	BX	0	11.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	476.0	0	BX	0	11.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	477.0	0	BX	0	11.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	478.0	0	BX	0	11.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	479.0	0	BX	0	11.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	480.0	0	BX	0	11.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	481.0	0	BX	0	11.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	482.0	0	BX	0	11.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	483.0	0	BX	0	11.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	484.0	0	BX	0	11.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	485.0	0	BX	0	11.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	486.0	0	BX	0	11.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	487.0	0	BX	0	11.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	488.0	0	BX	0	11.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	489.0	0	BX	0	11.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	490.0	0	BX	0	11.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	491.0	0	BX	0	11.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	492.0	0	BX	0	11.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	493.0	0	BX	0	10.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	494.0	0	BX	0	10.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	495.0	0	BX	0	10.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	496.0	0	BX	0	10.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	497.0	0	BX	0	10.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	498.0	0	BX	0	10.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	499.0	0	BX	0	10.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	501.0	0	BX	0	10.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	502.0	0	BX	0	10.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	503.0	0	BX	0	10.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	504.0	0	BX	0	10.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	505.0	0	BX	0	10.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	506.0	0	BX	0	10.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	507.0	0	BX	0	10.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	508.0	0	BX	0	10.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	509.0	0	BX	0	10.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	510.0	0	BX	0	10.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	511.0	0	BX	0	10.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	512.0	0	BX	0	10.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	513.0	0	BX	0	10.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	514.0	0	BX	0	10.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	515.0	0	BX	0	10.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	516.0	0	BX	0	10.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	517.0	0	BX	0	10.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	518.0	0	BX	0	10.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	519.0	0	BX	0	10.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	520.0	0	BX	0	10.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	521.0	0	BX	0	10.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	522.0	0	BX	0	10.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	523.0	0	BX	0	9.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	524.0	0	BX	0	9.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	525.0	0	BX	0	9.85	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	526.0	0	BX	0	9.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	527.0	0	BX	0	9.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	528.0	0	BX	0	9.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	529.0	0	BX	0	9.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	530.0	0	BX	0	9.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	531.0	0	BX	0	9.65	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	532.0	0	BX	0	9.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	533.0	0	BX	0	9.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	534.0	0	BX	0	9.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	535.0	0	BX	0	9.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	536.0	0	BX	0	9.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	537.0	0	BX	0	9.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	538.0	0	BX	0	9.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	539.0	0	BX	0	9.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	540.0	0	BX	0	9.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	541.0	0	BX	0	9.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	542.0	0	BX	0	9.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	543.0	0	BX	0	9.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	544.0	0	BX	0	9.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	545.0	0	BX	0	9.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	546.0	0	BX	0	9.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	547.0	0	BX	0	9.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	548.0	0	BX	0	9.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	549.0	0	BX	0	9.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	551.0	0	BX	0	9.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	552.0	0	BX	0	9.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	553.0	0	BX	0	9.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	554.0	0	BX	0	9.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	555.0	0	BX	0	9.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	556.0	0	BX	0	9.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	557.0	0	BX	0	9.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	558.0	0	BX	0	9.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	559.0	0	BX	0	9.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	560.0	0	BX	0	9.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	561.0	0	BX	0	9.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	562.0	0	BX	0	9.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	563.0	0	BX	0	8.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	564.0	0	BX	0	8.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	565.0	0	BX	0	8.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	566.0	0	BX	0	8.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	567.0	0	BX	0	8.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	568.0	0	BX	0	8.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	569.0	0	BX	0	8.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	570.0	0	BX	0	8.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	571.0	0	BX	0	8.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	572.0	0	BX	0	8.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	573.0	0	BX	0	8.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	574.0	0	BX	0	8.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	575.0	0	BX	0	8.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	576.0	0	BX	0	8.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	577.0	0	BX	0	8.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	578.0	0	BX	0	8.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	579.0	0	BX	0	8.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	580.0	0	BX	0	8.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	581.0	0	BX	0	8.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	582.0	0	BX	0	8.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	583.0	0	BX	0	8.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	584.0	0	BX	0	8.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	585.0	0	BX	0	8.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	586.0	0	BX	0	8.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	587.0	0	BX	0	8.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	588.0	0	BX	0	8.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	589.0	0	BX	0	8.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	590.0	0	BX	0	8.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	591.0	0	BX	0	8.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	592.0	0	BX	0	8.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	593.0	0	BX	0	8.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	594.0	0	BX	0	8.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	595.0	0	BX	0	8.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	596.0	0	BX	0	8.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	597.0	0	BX	0	8.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	598.0	0	BX	0	8.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	599.0	0	BX	0	8.06	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	601.0	0	BX	0	7.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	602.0	0	BX	0	7.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	603.0	0	BX	0	7.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	604.0	0	BX	0	7.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	605.0	0	BX	0	7.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	606.0	0	BX	0	7.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	607.0	0	BX	0	7.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	608.0	0	BX	0	7.88	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	609.0	0	BX	0	7.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	610.0	0	BX	0	7.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	611.0	0	BX	0	7.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	612.0	0	BX	0	7.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	613.0	0	BX	0	7.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	614.0	0	BX	0	7.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	615.0	0	BX	0	7.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	616.0	0	BX	0	7.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	617.0	0	BX	0	7.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	618.0	0	BX	0	7.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	619.0	0	BX	0	7.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	620.0	0	BX	0	7.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	621.0	0	BX	0	7.65	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	622.0	0	BX	0	7.63	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	623.0	0	BX	0	7.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	624.0	0	BX	0	7.61	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	625.0	0	BX	0	7.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	626.0	0	BX	0	7.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	627.0	0	BX	0	7.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	628.0	0	BX	0	7.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	629.0	0	BX	0	7.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	630.0	0	BX	0	7.45	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	631.0	0	BX	0	7.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	632.0	0	BX	0	7.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	633.0	0	BX	0	7.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	634.0	0	BX	0	7.41	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	635.0	0	BX	0	7.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	636.0	0	BX	0	7.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	637.0	0	BX	0	7.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	638.0	0	BX	0	7.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	639.0	0	BX	0	7.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	640.0	0	BX	0	7.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	641.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	642.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	643.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	644.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	645.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	646.0	0	BX	0	7.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	647.0	0	BX	0	7.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	648.0	0	BX	0	7.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	649.0	0	BX	0	7.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	651.0	0	BX	0	7.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	652.0	0	BX	0	7.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	653.0	0	BX	0	7.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	654.0	0	BX	0	7.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	655.0	0	BX	0	7.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	656.0	0	BX	0	6.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	657.0	0	BX	0	6.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	658.0	0	BX	0	6.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	659.0	0	BX	0	6.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	660.0	0	BX	0	6.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	661.0	0	BX	0	6.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	662.0	0	BX	0	6.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	663.0	0	BX	0	6.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	664.0	0	BX	0	6.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	665.0	0	BX	0	6.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	666.0	0	BX	0	6.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	667.0	0	BX	0	6.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	668.0	0	BX	0	6.83	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	669.0	0	BX	0	6.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	670.0	0	BX	0	6.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	671.0	0	BX	0	6.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	672.0	0	BX	0	6.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	673.0	0	BX	0	6.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	674.0	0	BX	0	6.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	675.0	0	BX	0	6.73	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	676.0	0	BX	0	6.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	677.0	0	BX	0	6.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	678.0	0	BX	0	6.65	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	679.0	0	BX	0	6.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	680.0	0	BX	0	6.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	681.0	0	BX	0	6.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	682.0	0	BX	0	6.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	683.0	0	BX	0	6.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	684.0	0	BX	0	6.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	685.0	0	BX	0	6.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	686.0	0	BX	0	6.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	687.0	0	BX	0	6.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	688.0	0	BX	0	6.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	689.0	0	BX	0	6.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	690.0	0	BX	0	6.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	691.0	0	BX	0	6.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	692.0	0	BX	0	6.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	693.0	0	BX	0	6.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	694.0	0	BX	0	6.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	695.0	0	BX	0	6.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	696.0	0	BX	0	6.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	697.0	0	BX	0	6.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	698.0	0	BX	0	6.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	699.0	0	BX	0	6.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	701.0	0	BX	0	6.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	702.0	0	BX	0	6.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	703.0	0	BX	0	6.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	704.0	0	BX	0	6.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	705.0	0	BX	0	6.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	706.0	0	BX	0	6.18	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	707.0	0	BX	0	6.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	708.0	0	BX	0	6.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	709.0	0	BX	0	6.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	710.0	0	BX	0	6.14	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	711.0	0	BX	0	6.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	712.0	0	BX	0	6.13	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	713.0	0	BX	0	6.11	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	714.0	0	BX	0	6.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	715.0	0	BX	0	6.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	716.0	0	BX	0	6.08	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	717.0	0	BX	0	6.05	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	718.0	0	BX	0	6.04	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	719.0	0	BX	0	6.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	720.0	0	BX	0	6.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	721.0	0	BX	0	6.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	722.0	0	BX	0	5.99	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	723.0	0	BX	0	5.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	724.0	0	BX	0	5.99	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	725.0	0	BX	0	5.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	726.0	0	BX	0	5.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	727.0	0	BX	0	5.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	728.0	0	BX	0	5.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	729.0	0	BX	0	5.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	730.0	0	BX	0	5.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	731.0	0	BX	0	5.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	732.0	0	BX	0	5.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	733.0	0	BX	0	5.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	734.0	0	BX	0	5.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	735.0	0	BX	0	5.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	736.0	0	BX	0	5.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	737.0	0	BX	0	5.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	738.0	0	BX	0	5.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	739.0	0	BX	0	5.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	740.0	0	BX	0	5.80	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	741.0	0	BX	0	5.81	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	742.0	0	BX	0	5.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	743.0	0	BX	0	5.77	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	744.0	0	BX	0	5.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	745.0	0	BX	0	5.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	746.0	0	BX	0	5.72	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	747.0	0	BX	0	5.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	748.0	0	BX	0	5.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	749.0	0	BX	0	5.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	751.0	0	BX	0	5.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	752.0	0	BX	0	5.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	753.0	0	BX	0	5.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	754.0	0	BX	0	5.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	755.0	0	BX	0	5.67	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	756.0	0	BX	0	5.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	757.0	0	BX	0	5.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	758.0	0	BX	0	5.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	759.0	0	BX	0	5.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	760.0	0	BX	0	5.54	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	761.0	0	BX	0	5.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	762.0	0	BX	0	5.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	763.0	0	BX	0	5.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	764.0	0	BX	0	5.52	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	765.0	0	BX	0	5.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	766.0	0	BX	0	5.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	767.0	0	BX	0	5.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	768.0	0	BX	0	5.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	769.0	0	BX	0	5.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	770.0	0	BX	0	5.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	771.0	0	BX	0	5.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	772.0	0	BX	0	5.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	773.0	0	BX	0	5.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	774.0	0	BX	0	5.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	775.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	776.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	777.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	778.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	779.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	780.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	781.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	782.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	783.0	0	BX	0	5.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	784.0	0	BX	0	5.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	785.0	0	BX	0	5.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	786.0	0	BX	0	5.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	787.0	0	BX	0	5.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	788.0	0	BX	0	5.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	789.0	0	BX	0	5.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	790.0	0	BX	0	5.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	791.0	0	BX	0	5.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	792.0	0	BX	0	5.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	793.0	0	BX	0	5.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	794.0	0	BX	0	5.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	795.0	0	BX	0	5.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	796.0	0	BX	0	5.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	797.0	0	BX	0	5.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	798.0	0	BX	0	5.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	799.0	0	BX	0	5.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	801.0	0	BX	0	5.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	802.0	0	BX	0	5.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	803.0	0	BX	0	5.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	804.0	0	BX	0	5.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	805.0	0	BX	0	5.21	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	806.0	0	BX	0	5.20	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	807.0	0	BX	0	5.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	808.0	0	BX	0	5.19	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	809.0	0	BX	0	5.18	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	810.0	0	BX	0	5.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	811.0	0	BX	0	5.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	812.0	0	BX	0	5.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	813.0	0	BX	0	5.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	814.0	0	BX	0	5.17	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	815.0	0	BX	0	5.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	816.0	0	BX	0	5.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	817.0	0	BX	0	5.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	818.0	0	BX	0	5.16	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	819.0	0	BX	0	5.15	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	820.0	0	BX	0	5.12	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	821.0	0	BX	0	5.10	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	822.0	0	BX	0	5.09	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	823.0	0	BX	0	5.07	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	824.0	0	BX	0	5.05	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	825.0	0	BX	0	5.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	826.0	0	BX	0	5.03	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	827.0	0	BX	0	5.02	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	828.0	0	BX	0	5.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	829.0	0	BX	0	5.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	830.0	0	BX	0	5.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	831.0	0	BX	0	5.01	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	832.0	0	BX	0	5.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	833.0	0	BX	0	5.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	834.0	0	BX	0	5.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	835.0	0	BX	0	5.00	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	836.0	0	BX	0	4.99	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	837.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	838.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	839.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	840.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	841.0	0	BX	0	4.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	842.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	843.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	844.0	0	BX	0	4.98	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	845.0	0	BX	0	4.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	846.0	0	BX	0	4.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	847.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	848.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	849.0	0	BX	0	4.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	850.0	0	BX	0	4.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	851.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	852.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	853.0	0	BX	0	4.97	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	854.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	855.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	856.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	857.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	858.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	859.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	860.0	0	BX	0	4.96	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	861.0	0	BX	0	4.95	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	862.0	0	BX	0	4.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	863.0	0	BX	0	4.94	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	864.0	0	BX	0	4.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	865.0	0	BX	0	4.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	866.0	0	BX	0	4.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	867.0	0	BX	0	4.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	868.0	0	BX	0	4.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	869.0	0	BX	0	4.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	870.0	0	BX	0	4.92	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	871.0	0	BX	0	4.93	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	872.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	873.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	874.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	875.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	876.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	877.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	878.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	879.0	0	BX	0	4.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	880.0	0	BX	0	4.91	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	881.0	0	BX	0	4.90	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	882.0	0	BX	0	4.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	883.0	0	BX	0	4.89	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	884.0	0	BX	0	4.88	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	885.0	0	BX	0	4.87	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	886.0	0	BX	0	4.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	887.0	0	BX	0	4.86	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	888.0	0	BX	0	4.85	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	889.0	0	BX	0	4.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	890.0	0	BX	0	4.84	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	891.0	0	BX	0	4.82	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	892.0	0	BX	0	4.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	893.0	0	BX	0	4.79	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	894.0	0	BX	0	4.78	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	895.0	0	BX	0	4.76	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	896.0	0	BX	0	4.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	897.0	0	BX	0	4.75	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	898.0	0	BX	0	4.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	899.0	0	BX	0	4.74	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.71	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	901.0	0	BX	0	4.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	902.0	0	BX	0	4.70	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	903.0	0	BX	0	4.69	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	904.0	0	BX	0	4.68	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	905.0	0	BX	0	4.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	906.0	0	BX	0	4.66	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	907.0	0	BX	0	4.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	908.0	0	BX	0	4.64	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	909.0	0	BX	0	4.62	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	910.0	0	BX	0	4.60	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	911.0	0	BX	0	4.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	912.0	0	BX	0	4.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	913.0	0	BX	0	4.59	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	914.0	0	BX	0	4.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	915.0	0	BX	0	4.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	916.0	0	BX	0	4.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	917.0	0	BX	0	4.58	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	918.0	0	BX	0	4.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	919.0	0	BX	0	4.57	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	920.0	0	BX	0	4.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	921.0	0	BX	0	4.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	922.0	0	BX	0	4.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	923.0	0	BX	0	4.56	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	924.0	0	BX	0	4.55	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	925.0	0	BX	0	4.53	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	926.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	927.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	928.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	929.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	930.0	0	BX	0	4.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	931.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	932.0	0	BX	0	4.51	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	933.0	0	BX	0	4.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	934.0	0	BX	0	4.50	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	935.0	0	BX	0	4.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	936.0	0	BX	0	4.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	937.0	0	BX	0	4.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	938.0	0	BX	0	4.49	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	939.0	0	BX	0	4.48	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	940.0	0	BX	0	4.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	941.0	0	BX	0	4.47	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	942.0	0	BX	0	4.46	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	943.0	0	BX	0	4.45	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	944.0	0	BX	0	4.44	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	945.0	0	BX	0	4.43	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	946.0	0	BX	0	4.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	947.0	0	BX	0	4.42	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	948.0	0	BX	0	4.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	949.0	0	BX	0	4.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	950.0	0	BX	0	4.40	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	951.0	0	BX	0	4.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	952.0	0	BX	0	4.39	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	953.0	0	BX	0	4.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	954.0	0	BX	0	4.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	955.0	0	BX	0	4.38	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	956.0	0	BX	0	4.37	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	957.0	0	BX	0	4.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	958.0	0	BX	0	4.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	959.0	0	BX	0	4.36	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	960.0	0	BX	0	4.35	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	961.0	0	BX	0	4.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	962.0	0	BX	0	4.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	963.0	0	BX	0	4.34	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	964.0	0	BX	0	4.33	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	965.0	0	BX	0	4.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	966.0	0	BX	0	4.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	967.0	0	BX	0	4.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	968.0	0	BX	0	4.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	969.0	0	BX	0	4.32	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	970.0	0	BX	0	4.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	971.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	972.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	973.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	974.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	975.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	976.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	977.0	0	BX	0	4.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	978.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	979.0	0	BX	0	4.31	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	980.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	981.0	0	BX	0	4.30	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	982.0	0	BX	0	4.29	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	983.0	0	BX	0	4.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	984.0	0	BX	0	4.28	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	985.0	0	BX	0	4.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	986.0	0	BX	0	4.27	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	987.0	0	BX	0	4.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	988.0	0	BX	0	4.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	989.0	0	BX	0	4.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	990.0	0	BX	0	4.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	991.0	0	BX	0	4.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	992.0	0	BX	0	4.26	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	993.0	0	BX	0	4.25	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	994.0	0	BX	0	4.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	995.0	0	BX	0	4.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	996.0	0	BX	0	4.24	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	997.0	0	BX	0	4.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	998.0	0	BX	0	4.23	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	999.0	0	BX	0	4.22	0
JPBN___1994469	001	C	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.22	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	0.0	0	BX	0	28.5	0	34.562	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	10.0	0	BX	0	28.4	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	20.0	0	BX	0	28.4	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	50.0	0	BX	0	26.0	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	75.0	0	BX	0	23.5	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	100.0	0	BX	0	21.8	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	150.0	0	BX	0	19.8	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	200.0	0	BX	0	18.7	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	250.0	0	BX	0	17.8	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	300.0	0	BX	0	16.7	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	350.0	0	BX	0	15.6	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	400.0	0	BX	0	13.9	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	450.0	0	BX	0	12.1	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	500.0	0	BX	0	10.7	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	550.0	0	BX	0	9.2	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	650.0	0	BX	0	7.1	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	750.0	0	BX	0	5.7	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	900.0	0	BX	0	4.7	0
JPBN___1994469	001	B	06/01/1994	21:20	137.0000	22.0000	0	1000.0	0	BX	0	4.2	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	0.0	0	BX	0	27.70	4
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	1.0	0	BX	0	27.35	4
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	2.0	0	BX	0	27.35	4
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	3.0	0	BX	0	27.35	4
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	4.0	0	BX	0	27.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	5.0	0	BX	0	27.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	6.0	0	BX	0	27.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	7.0	0	BX	0	27.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	8.0	0	BX	0	27.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	9.0	0	BX	0	27.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	10.0	0	BX	0	27.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	11.0	0	BX	0	27.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	12.0	0	BX	0	27.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	13.0	0	BX	0	27.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	14.0	0	BX	0	27.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	15.0	0	BX	0	27.21	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	16.0	0	BX	0	27.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	17.0	0	BX	0	26.94	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	18.0	0	BX	0	26.69	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	19.0	0	BX	0	26.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	20.0	0	BX	0	26.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	21.0	0	BX	0	26.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	22.0	0	BX	0	26.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	23.0	0	BX	0	26.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	24.0	0	BX	0	26.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	25.0	0	BX	0	26.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	26.0	0	BX	0	26.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	27.0	0	BX	0	25.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	28.0	0	BX	0	25.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	29.0	0	BX	0	25.51	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	30.0	0	BX	0	25.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	31.0	0	BX	0	24.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	32.0	0	BX	0	24.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	33.0	0	BX	0	24.57	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	34.0	0	BX	0	24.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	35.0	0	BX	0	24.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	36.0	0	BX	0	24.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	37.0	0	BX	0	24.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	38.0	0	BX	0	23.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	39.0	0	BX	0	23.89	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	40.0	0	BX	0	23.67	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	41.0	0	BX	0	23.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	42.0	0	BX	0	23.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	43.0	0	BX	0	23.21	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	44.0	0	BX	0	23.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	45.0	0	BX	0	23.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	46.0	0	BX	0	23.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	47.0	0	BX	0	23.00	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	48.0	0	BX	0	22.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	49.0	0	BX	0	22.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	50.0	0	BX	0	22.94	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	51.0	0	BX	0	22.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	52.0	0	BX	0	22.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	53.0	0	BX	0	22.83	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	54.0	0	BX	0	22.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	55.0	0	BX	0	22.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	56.0	0	BX	0	22.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	57.0	0	BX	0	22.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	58.0	0	BX	0	22.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	59.0	0	BX	0	22.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	60.0	0	BX	0	22.10	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	61.0	0	BX	0	22.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	62.0	0	BX	0	21.98	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	63.0	0	BX	0	21.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	64.0	0	BX	0	21.89	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	65.0	0	BX	0	21.83	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	66.0	0	BX	0	21.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	67.0	0	BX	0	21.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	68.0	0	BX	0	21.53	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	69.0	0	BX	0	21.45	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	70.0	0	BX	0	21.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	71.0	0	BX	0	21.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	72.0	0	BX	0	21.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	73.0	0	BX	0	21.21	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	74.0	0	BX	0	21.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	75.0	0	BX	0	21.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	76.0	0	BX	0	21.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	77.0	0	BX	0	20.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	78.0	0	BX	0	20.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	79.0	0	BX	0	20.81	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	80.0	0	BX	0	20.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	81.0	0	BX	0	20.68	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	82.0	0	BX	0	20.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	83.0	0	BX	0	20.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	84.0	0	BX	0	20.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	85.0	0	BX	0	20.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	86.0	0	BX	0	20.41	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	87.0	0	BX	0	20.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	88.0	0	BX	0	20.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	89.0	0	BX	0	20.37	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	90.0	0	BX	0	20.37	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	91.0	0	BX	0	20.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	92.0	0	BX	0	20.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	93.0	0	BX	0	20.27	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	94.0	0	BX	0	20.25	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	95.0	0	BX	0	20.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	96.0	0	BX	0	20.20	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	97.0	0	BX	0	20.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	98.0	0	BX	0	20.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	99.0	0	BX	0	20.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	100.0	0	BX	0	20.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	101.0	0	BX	0	20.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	102.0	0	BX	0	20.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	103.0	0	BX	0	20.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	104.0	0	BX	0	20.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	105.0	0	BX	0	20.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	106.0	0	BX	0	20.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	107.0	0	BX	0	20.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	108.0	0	BX	0	20.04	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	109.0	0	BX	0	20.01	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	110.0	0	BX	0	19.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	111.0	0	BX	0	19.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	112.0	0	BX	0	19.89	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	113.0	0	BX	0	19.87	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	114.0	0	BX	0	19.81	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	115.0	0	BX	0	19.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	116.0	0	BX	0	19.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	117.0	0	BX	0	19.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	118.0	0	BX	0	19.58	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	119.0	0	BX	0	19.52	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	120.0	0	BX	0	19.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	121.0	0	BX	0	19.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	122.0	0	BX	0	19.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	123.0	0	BX	0	19.41	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	124.0	0	BX	0	19.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	125.0	0	BX	0	19.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	126.0	0	BX	0	19.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	127.0	0	BX	0	19.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	128.0	0	BX	0	19.34	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	129.0	0	BX	0	19.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	130.0	0	BX	0	19.19	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	131.0	0	BX	0	19.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	132.0	0	BX	0	19.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	133.0	0	BX	0	19.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	134.0	0	BX	0	19.05	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	135.0	0	BX	0	19.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	136.0	0	BX	0	18.99	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	137.0	0	BX	0	18.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	138.0	0	BX	0	18.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	139.0	0	BX	0	18.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	140.0	0	BX	0	18.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	141.0	0	BX	0	18.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	142.0	0	BX	0	18.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	143.0	0	BX	0	18.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	144.0	0	BX	0	18.84	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	145.0	0	BX	0	18.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	146.0	0	BX	0	18.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	147.0	0	BX	0	18.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	148.0	0	BX	0	18.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	149.0	0	BX	0	18.69	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	150.0	0	BX	0	18.67	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	151.0	0	BX	0	18.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	152.0	0	BX	0	18.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	153.0	0	BX	0	18.61	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	154.0	0	BX	0	18.58	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	155.0	0	BX	0	18.53	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	156.0	0	BX	0	18.48	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	157.0	0	BX	0	18.45	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	158.0	0	BX	0	18.45	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	159.0	0	BX	0	18.42	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	160.0	0	BX	0	18.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	161.0	0	BX	0	18.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	162.0	0	BX	0	18.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	163.0	0	BX	0	18.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	164.0	0	BX	0	18.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	165.0	0	BX	0	18.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	166.0	0	BX	0	18.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	167.0	0	BX	0	18.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	168.0	0	BX	0	18.25	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	169.0	0	BX	0	18.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	170.0	0	BX	0	18.20	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	171.0	0	BX	0	18.17	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	172.0	0	BX	0	18.15	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	173.0	0	BX	0	18.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	174.0	0	BX	0	18.09	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	175.0	0	BX	0	18.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	176.0	0	BX	0	18.04	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	177.0	0	BX	0	18.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	178.0	0	BX	0	18.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	179.0	0	BX	0	17.98	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	180.0	0	BX	0	17.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	181.0	0	BX	0	17.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	182.0	0	BX	0	17.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	183.0	0	BX	0	17.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	184.0	0	BX	0	17.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	185.0	0	BX	0	17.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	186.0	0	BX	0	17.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	187.0	0	BX	0	17.87	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	188.0	0	BX	0	17.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	189.0	0	BX	0	17.85	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	190.0	0	BX	0	17.85	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	191.0	0	BX	0	17.83	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	192.0	0	BX	0	17.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	193.0	0	BX	0	17.80	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	194.0	0	BX	0	17.80	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	195.0	0	BX	0	17.76	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	196.0	0	BX	0	17.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	197.0	0	BX	0	17.73	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	198.0	0	BX	0	17.73	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	199.0	0	BX	0	17.70	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	200.0	0	BX	0	17.68	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	201.0	0	BX	0	17.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	202.0	0	BX	0	17.62	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	203.0	0	BX	0	17.60	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	204.0	0	BX	0	17.57	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	205.0	0	BX	0	17.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	206.0	0	BX	0	17.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	207.0	0	BX	0	17.51	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	208.0	0	BX	0	17.50	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	209.0	0	BX	0	17.48	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	210.0	0	BX	0	17.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	211.0	0	BX	0	17.45	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	212.0	0	BX	0	17.41	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	213.0	0	BX	0	17.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	214.0	0	BX	0	17.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	215.0	0	BX	0	17.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	216.0	0	BX	0	17.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	217.0	0	BX	0	17.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	218.0	0	BX	0	17.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	219.0	0	BX	0	17.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	220.0	0	BX	0	17.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	221.0	0	BX	0	17.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	222.0	0	BX	0	17.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	223.0	0	BX	0	17.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	224.0	0	BX	0	17.17	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	225.0	0	BX	0	17.16	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	226.0	0	BX	0	17.15	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	227.0	0	BX	0	17.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	228.0	0	BX	0	17.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	229.0	0	BX	0	17.09	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	230.0	0	BX	0	17.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	231.0	0	BX	0	17.05	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	232.0	0	BX	0	17.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	233.0	0	BX	0	16.99	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	234.0	0	BX	0	16.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	235.0	0	BX	0	16.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	236.0	0	BX	0	16.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	237.0	0	BX	0	16.94	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	238.0	0	BX	0	16.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	239.0	0	BX	0	16.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	240.0	0	BX	0	16.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	241.0	0	BX	0	16.87	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	242.0	0	BX	0	16.87	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	243.0	0	BX	0	16.85	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	244.0	0	BX	0	16.83	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	245.0	0	BX	0	16.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	246.0	0	BX	0	16.79	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	247.0	0	BX	0	16.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	248.0	0	BX	0	16.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	249.0	0	BX	0	16.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	250.0	0	BX	0	16.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	251.0	0	BX	0	16.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	252.0	0	BX	0	16.69	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	253.0	0	BX	0	16.66	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	254.0	0	BX	0	16.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	255.0	0	BX	0	16.62	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	256.0	0	BX	0	16.61	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	257.0	0	BX	0	16.59	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	258.0	0	BX	0	16.57	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	259.0	0	BX	0	16.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	260.0	0	BX	0	16.52	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	261.0	0	BX	0	16.46	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	262.0	0	BX	0	16.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	263.0	0	BX	0	16.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	264.0	0	BX	0	16.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	265.0	0	BX	0	16.37	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	266.0	0	BX	0	16.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	267.0	0	BX	0	16.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	268.0	0	BX	0	16.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	269.0	0	BX	0	16.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	270.0	0	BX	0	16.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	271.0	0	BX	0	16.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	272.0	0	BX	0	16.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	273.0	0	BX	0	16.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	274.0	0	BX	0	16.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	275.0	0	BX	0	16.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	276.0	0	BX	0	16.29	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	277.0	0	BX	0	16.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	278.0	0	BX	0	16.27	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	279.0	0	BX	0	16.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	280.0	0	BX	0	16.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	281.0	0	BX	0	16.17	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	282.0	0	BX	0	16.15	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	283.0	0	BX	0	16.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	284.0	0	BX	0	16.14	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	285.0	0	BX	0	16.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	286.0	0	BX	0	16.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	287.0	0	BX	0	16.09	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	288.0	0	BX	0	16.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	289.0	0	BX	0	16.05	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	290.0	0	BX	0	16.04	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	291.0	0	BX	0	16.01	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	292.0	0	BX	0	15.98	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	293.0	0	BX	0	15.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	294.0	0	BX	0	15.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	295.0	0	BX	0	15.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	296.0	0	BX	0	15.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	297.0	0	BX	0	15.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	298.0	0	BX	0	15.91	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	299.0	0	BX	0	15.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	300.0	0	BX	0	15.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	301.0	0	BX	0	15.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	302.0	0	BX	0	15.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	303.0	0	BX	0	15.80	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	304.0	0	BX	0	15.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	305.0	0	BX	0	15.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	306.0	0	BX	0	15.73	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	307.0	0	BX	0	15.68	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	308.0	0	BX	0	15.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	309.0	0	BX	0	15.62	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	310.0	0	BX	0	15.60	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	311.0	0	BX	0	15.59	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	312.0	0	BX	0	15.58	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	313.0	0	BX	0	15.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	314.0	0	BX	0	15.52	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	315.0	0	BX	0	15.49	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	316.0	0	BX	0	15.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	317.0	0	BX	0	15.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	318.0	0	BX	0	15.39	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	319.0	0	BX	0	15.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	320.0	0	BX	0	15.34	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	321.0	0	BX	0	15.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	322.0	0	BX	0	15.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	323.0	0	BX	0	15.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	324.0	0	BX	0	15.19	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	325.0	0	BX	0	15.16	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	326.0	0	BX	0	15.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	327.0	0	BX	0	15.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	328.0	0	BX	0	15.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	329.0	0	BX	0	15.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	330.0	0	BX	0	15.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	331.0	0	BX	0	14.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	332.0	0	BX	0	14.93	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	333.0	0	BX	0	14.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	334.0	0	BX	0	14.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	335.0	0	BX	0	14.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	336.0	0	BX	0	14.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	337.0	0	BX	0	14.68	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	338.0	0	BX	0	14.65	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	339.0	0	BX	0	14.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	340.0	0	BX	0	14.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	341.0	0	BX	0	14.60	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	342.0	0	BX	0	14.58	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	343.0	0	BX	0	14.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	344.0	0	BX	0	14.48	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	345.0	0	BX	0	14.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	346.0	0	BX	0	14.39	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	347.0	0	BX	0	14.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	348.0	0	BX	0	14.37	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	349.0	0	BX	0	14.34	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	350.0	0	BX	0	14.32	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	351.0	0	BX	0	14.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	352.0	0	BX	0	14.27	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	353.0	0	BX	0	14.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	354.0	0	BX	0	14.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	355.0	0	BX	0	14.08	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	356.0	0	BX	0	14.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	357.0	0	BX	0	14.06	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	358.0	0	BX	0	14.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	359.0	0	BX	0	14.00	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	360.0	0	BX	0	13.99	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	361.0	0	BX	0	13.96	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	362.0	0	BX	0	13.91	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	363.0	0	BX	0	13.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	364.0	0	BX	0	13.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	365.0	0	BX	0	13.85	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	366.0	0	BX	0	13.80	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	367.0	0	BX	0	13.70	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	368.0	0	BX	0	13.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	369.0	0	BX	0	13.61	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	370.0	0	BX	0	13.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	371.0	0	BX	0	13.49	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	372.0	0	BX	0	13.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	373.0	0	BX	0	13.42	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	374.0	0	BX	0	13.41	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	375.0	0	BX	0	13.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	376.0	0	BX	0	13.37	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	377.0	0	BX	0	13.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	378.0	0	BX	0	13.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	379.0	0	BX	0	13.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	380.0	0	BX	0	13.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	381.0	0	BX	0	13.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	382.0	0	BX	0	13.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	383.0	0	BX	0	13.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	384.0	0	BX	0	13.22	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	385.0	0	BX	0	13.17	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	386.0	0	BX	0	13.13	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	387.0	0	BX	0	13.11	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	388.0	0	BX	0	13.09	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	389.0	0	BX	0	13.05	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	390.0	0	BX	0	13.03	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	391.0	0	BX	0	13.01	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	392.0	0	BX	0	12.98	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	393.0	0	BX	0	12.92	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	394.0	0	BX	0	12.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	395.0	0	BX	0	12.86	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	396.0	0	BX	0	12.84	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	397.0	0	BX	0	12.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	398.0	0	BX	0	12.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	399.0	0	BX	0	12.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	400.0	0	BX	0	12.69	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	401.0	0	BX	0	12.68	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	402.0	0	BX	0	12.66	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	403.0	0	BX	0	12.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	404.0	0	BX	0	12.60	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	405.0	0	BX	0	12.56	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	406.0	0	BX	0	12.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	407.0	0	BX	0	12.53	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	408.0	0	BX	0	12.48	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	409.0	0	BX	0	12.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	410.0	0	BX	0	12.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	411.0	0	BX	0	12.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	412.0	0	BX	0	12.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	413.0	0	BX	0	12.27	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	414.0	0	BX	0	12.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	415.0	0	BX	0	12.23	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	416.0	0	BX	0	12.20	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	417.0	0	BX	0	12.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	418.0	0	BX	0	12.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	419.0	0	BX	0	12.17	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	420.0	0	BX	0	12.15	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	421.0	0	BX	0	12.09	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	422.0	0	BX	0	12.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	423.0	0	BX	0	11.95	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	424.0	0	BX	0	11.91	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	425.0	0	BX	0	11.88	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	426.0	0	BX	0	11.83	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	427.0	0	BX	0	11.79	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	428.0	0	BX	0	11.76	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	429.0	0	BX	0	11.76	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	430.0	0	BX	0	11.76	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	431.0	0	BX	0	11.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	432.0	0	BX	0	11.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	433.0	0	BX	0	11.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	434.0	0	BX	0	11.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	435.0	0	BX	0	11.71	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	436.0	0	BX	0	11.64	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	437.0	0	BX	0	11.59	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	438.0	0	BX	0	11.57	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	439.0	0	BX	0	11.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	440.0	0	BX	0	11.49	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	441.0	0	BX	0	11.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	442.0	0	BX	0	11.40	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	443.0	0	BX	0	11.38	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	444.0	0	BX	0	11.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	445.0	0	BX	0	11.35	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	446.0	0	BX	0	11.34	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	447.0	0	BX	0	11.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	448.0	0	BX	0	11.31	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	449.0	0	BX	0	11.30	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	450.0	0	BX	0	11.28	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	451.0	0	BX	0	11.24	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	452.0	0	BX	0	11.23	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	453.0	0	BX	0	11.21	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	454.0	0	BX	0	11.21	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	455.0	0	BX	0	11.20	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	456.0	0	BX	0	11.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	457.0	0	BX	0	11.15	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	458.0	0	BX	0	11.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	459.0	0	BX	0	11.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	460.0	0	BX	0	11.00	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	461.0	0	BX	0	10.94	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	462.0	0	BX	0	10.89	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	463.0	0	BX	0	10.85	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	464.0	0	BX	0	10.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	465.0	0	BX	0	10.82	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	466.0	0	BX	0	10.81	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	467.0	0	BX	0	10.79	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	468.0	0	BX	0	10.79	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	469.0	0	BX	0	10.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	470.0	0	BX	0	10.75	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	471.0	0	BX	0	10.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	472.0	0	BX	0	10.70	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	473.0	0	BX	0	10.65	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	474.0	0	BX	0	10.59	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	475.0	0	BX	0	10.55	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	476.0	0	BX	0	10.54	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	477.0	0	BX	0	10.51	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	478.0	0	BX	0	10.50	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	479.0	0	BX	0	10.49	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	480.0	0	BX	0	10.47	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	481.0	0	BX	0	10.46	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	482.0	0	BX	0	10.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	483.0	0	BX	0	10.39	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	484.0	0	BX	0	10.36	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	485.0	0	BX	0	10.33	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	486.0	0	BX	0	10.29	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	487.0	0	BX	0	10.26	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	488.0	0	BX	0	10.18	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	489.0	0	BX	0	10.12	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	490.0	0	BX	0	10.07	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	491.0	0	BX	0	10.04	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	492.0	0	BX	0	10.02	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	493.0	0	BX	0	9.97	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	494.0	0	BX	0	9.90	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	495.0	0	BX	0	9.84	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	496.0	0	BX	0	9.80	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	497.0	0	BX	0	9.79	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	498.0	0	BX	0	9.78	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	499.0	0	BX	0	9.77	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	500.0	0	BX	0	9.76	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	501.0	0	BX	0	9.74	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	502.0	0	BX	0	9.70	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	503.0	0	BX	0	9.67	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	504.0	0	BX	0	9.65	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	505.0	0	BX	0	9.63	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	506.0	0	BX	0	9.58	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	507.0	0	BX	0	9.52	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	508.0	0	BX	0	9.48	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	509.0	0	BX	0	9.45	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	510.0	0	BX	0	9.44	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	511.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	512.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	513.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	514.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	515.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	516.0	0	BX	0	9.43	0
JPBN___1994469	002	C	06/02/1994	03:30	137.0000	22.9833	0	517.0	0	BX	0	9.43	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	0.0	0	BX	0	27.7	0	34.510	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	10.0	0	BX	0	27.3	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	20.0	0	BX	0	26.5	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	30.0	0	BX	0	25.1	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	50.0	0	BX	0	22.9	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	75.0	0	BX	0	21.1	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	100.0	0	BX	0	20.1	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	150.0	0	BX	0	18.7	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	200.0	0	BX	0	17.7	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	250.0	0	BX	0	16.8	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	300.0	0	BX	0	15.9	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	350.0	0	BX	0	14.3	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	400.0	0	BX	0	12.7	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	450.0	0	BX	0	11.3	0
JPBN___1994469	002	B	06/02/1994	03:30	137.0000	22.9833	0	500.0	0	BX	0	9.8	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.20	4
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	1.0	0	BX	0	26.86	4
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	2.0	0	BX	0	26.86	4
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	3.0	0	BX	0	26.86	4
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	4.0	0	BX	0	26.86	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	5.0	0	BX	0	26.86	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	6.0	0	BX	0	26.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	7.0	0	BX	0	26.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	8.0	0	BX	0	26.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	9.0	0	BX	0	26.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.87	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	11.0	0	BX	0	26.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	12.0	0	BX	0	26.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	13.0	0	BX	0	26.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	14.0	0	BX	0	26.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	15.0	0	BX	0	26.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	16.0	0	BX	0	26.14	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	17.0	0	BX	0	26.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	18.0	0	BX	0	26.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	19.0	0	BX	0	25.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	21.0	0	BX	0	25.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	22.0	0	BX	0	25.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	23.0	0	BX	0	25.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	24.0	0	BX	0	25.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	25.0	0	BX	0	25.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	26.0	0	BX	0	25.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	27.0	0	BX	0	24.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	28.0	0	BX	0	24.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	29.0	0	BX	0	24.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	31.0	0	BX	0	24.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	32.0	0	BX	0	24.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	33.0	0	BX	0	24.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	34.0	0	BX	0	24.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	35.0	0	BX	0	24.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	36.0	0	BX	0	24.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	37.0	0	BX	0	24.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	38.0	0	BX	0	24.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	39.0	0	BX	0	24.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	40.0	0	BX	0	24.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	41.0	0	BX	0	23.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	42.0	0	BX	0	23.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	43.0	0	BX	0	23.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	44.0	0	BX	0	23.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	45.0	0	BX	0	23.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	46.0	0	BX	0	23.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	47.0	0	BX	0	23.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	48.0	0	BX	0	23.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	49.0	0	BX	0	23.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	51.0	0	BX	0	22.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	52.0	0	BX	0	22.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	53.0	0	BX	0	22.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	54.0	0	BX	0	22.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	55.0	0	BX	0	22.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	56.0	0	BX	0	22.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	57.0	0	BX	0	22.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	58.0	0	BX	0	22.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	59.0	0	BX	0	22.17	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	60.0	0	BX	0	22.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	61.0	0	BX	0	22.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	62.0	0	BX	0	22.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	63.0	0	BX	0	21.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	64.0	0	BX	0	21.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	65.0	0	BX	0	21.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	66.0	0	BX	0	21.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	67.0	0	BX	0	21.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	68.0	0	BX	0	21.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	69.0	0	BX	0	21.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	70.0	0	BX	0	21.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	71.0	0	BX	0	21.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	72.0	0	BX	0	21.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	73.0	0	BX	0	21.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	74.0	0	BX	0	21.03	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	20.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	76.0	0	BX	0	20.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	77.0	0	BX	0	20.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	78.0	0	BX	0	20.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	79.0	0	BX	0	20.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	80.0	0	BX	0	20.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	81.0	0	BX	0	20.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	82.0	0	BX	0	20.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	83.0	0	BX	0	20.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	84.0	0	BX	0	20.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	85.0	0	BX	0	20.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	86.0	0	BX	0	20.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	87.0	0	BX	0	20.56	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	88.0	0	BX	0	20.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	89.0	0	BX	0	20.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	90.0	0	BX	0	20.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	91.0	0	BX	0	20.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	92.0	0	BX	0	20.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	93.0	0	BX	0	20.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	94.0	0	BX	0	20.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	95.0	0	BX	0	20.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	96.0	0	BX	0	20.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	97.0	0	BX	0	20.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	98.0	0	BX	0	20.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	99.0	0	BX	0	20.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	101.0	0	BX	0	20.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	102.0	0	BX	0	20.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	103.0	0	BX	0	20.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	104.0	0	BX	0	20.23	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	105.0	0	BX	0	20.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	106.0	0	BX	0	20.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	107.0	0	BX	0	20.16	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	108.0	0	BX	0	20.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	109.0	0	BX	0	20.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	110.0	0	BX	0	20.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	111.0	0	BX	0	20.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	112.0	0	BX	0	20.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	113.0	0	BX	0	20.03	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	114.0	0	BX	0	19.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	115.0	0	BX	0	19.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	116.0	0	BX	0	19.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	117.0	0	BX	0	19.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	118.0	0	BX	0	19.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	119.0	0	BX	0	19.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	120.0	0	BX	0	19.81	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	121.0	0	BX	0	19.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	122.0	0	BX	0	19.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	123.0	0	BX	0	19.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	124.0	0	BX	0	19.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	125.0	0	BX	0	19.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	126.0	0	BX	0	19.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	127.0	0	BX	0	19.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	128.0	0	BX	0	19.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	129.0	0	BX	0	19.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	130.0	0	BX	0	19.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	131.0	0	BX	0	19.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	132.0	0	BX	0	19.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	133.0	0	BX	0	19.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	134.0	0	BX	0	19.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	135.0	0	BX	0	19.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	136.0	0	BX	0	19.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	137.0	0	BX	0	19.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	138.0	0	BX	0	19.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	139.0	0	BX	0	19.16	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	140.0	0	BX	0	19.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	141.0	0	BX	0	19.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	142.0	0	BX	0	19.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	143.0	0	BX	0	19.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	144.0	0	BX	0	18.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	145.0	0	BX	0	18.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	146.0	0	BX	0	18.87	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	147.0	0	BX	0	18.86	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	148.0	0	BX	0	18.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	149.0	0	BX	0	18.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	151.0	0	BX	0	18.81	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	152.0	0	BX	0	18.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	153.0	0	BX	0	18.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	154.0	0	BX	0	18.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	155.0	0	BX	0	18.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	156.0	0	BX	0	18.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	157.0	0	BX	0	18.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	158.0	0	BX	0	18.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	159.0	0	BX	0	18.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	160.0	0	BX	0	18.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	161.0	0	BX	0	18.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	162.0	0	BX	0	18.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	163.0	0	BX	0	18.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	164.0	0	BX	0	18.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	165.0	0	BX	0	18.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	166.0	0	BX	0	18.36	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	167.0	0	BX	0	18.36	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	168.0	0	BX	0	18.35	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	169.0	0	BX	0	18.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	170.0	0	BX	0	18.30	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	171.0	0	BX	0	18.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	172.0	0	BX	0	18.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	173.0	0	BX	0	18.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	174.0	0	BX	0	18.23	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	175.0	0	BX	0	18.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	176.0	0	BX	0	18.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	177.0	0	BX	0	18.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	178.0	0	BX	0	18.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	179.0	0	BX	0	18.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	180.0	0	BX	0	18.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	181.0	0	BX	0	18.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	182.0	0	BX	0	18.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	183.0	0	BX	0	18.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	184.0	0	BX	0	18.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	185.0	0	BX	0	18.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	186.0	0	BX	0	18.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	187.0	0	BX	0	17.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	188.0	0	BX	0	17.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	189.0	0	BX	0	17.85	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	190.0	0	BX	0	17.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	191.0	0	BX	0	17.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	192.0	0	BX	0	17.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	193.0	0	BX	0	17.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	194.0	0	BX	0	17.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	195.0	0	BX	0	17.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	196.0	0	BX	0	17.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	197.0	0	BX	0	17.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	198.0	0	BX	0	17.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	199.0	0	BX	0	17.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	201.0	0	BX	0	17.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	202.0	0	BX	0	17.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	203.0	0	BX	0	17.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	204.0	0	BX	0	17.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	205.0	0	BX	0	17.55	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	206.0	0	BX	0	17.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	207.0	0	BX	0	17.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	208.0	0	BX	0	17.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	209.0	0	BX	0	17.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	210.0	0	BX	0	17.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	211.0	0	BX	0	17.35	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	212.0	0	BX	0	17.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	213.0	0	BX	0	17.31	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	214.0	0	BX	0	17.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	215.0	0	BX	0	17.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	216.0	0	BX	0	17.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	217.0	0	BX	0	17.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	218.0	0	BX	0	17.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	219.0	0	BX	0	17.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	220.0	0	BX	0	17.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	221.0	0	BX	0	17.17	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	222.0	0	BX	0	17.14	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	223.0	0	BX	0	17.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	224.0	0	BX	0	17.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	225.0	0	BX	0	17.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	226.0	0	BX	0	17.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	227.0	0	BX	0	17.05	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	228.0	0	BX	0	17.03	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	229.0	0	BX	0	17.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	230.0	0	BX	0	17.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	231.0	0	BX	0	16.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	232.0	0	BX	0	16.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	233.0	0	BX	0	16.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	234.0	0	BX	0	16.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	235.0	0	BX	0	16.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	236.0	0	BX	0	16.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	237.0	0	BX	0	16.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	238.0	0	BX	0	16.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	239.0	0	BX	0	16.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	240.0	0	BX	0	16.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	241.0	0	BX	0	16.85	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	242.0	0	BX	0	16.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	243.0	0	BX	0	16.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	244.0	0	BX	0	16.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	245.0	0	BX	0	16.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	246.0	0	BX	0	16.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	247.0	0	BX	0	16.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	248.0	0	BX	0	16.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	249.0	0	BX	0	16.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	251.0	0	BX	0	16.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	252.0	0	BX	0	16.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	253.0	0	BX	0	16.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	254.0	0	BX	0	16.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	255.0	0	BX	0	16.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	256.0	0	BX	0	16.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	257.0	0	BX	0	16.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	258.0	0	BX	0	16.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	259.0	0	BX	0	16.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	260.0	0	BX	0	16.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	261.0	0	BX	0	16.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	262.0	0	BX	0	16.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	263.0	0	BX	0	16.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	264.0	0	BX	0	16.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	265.0	0	BX	0	16.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	266.0	0	BX	0	16.45	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	267.0	0	BX	0	16.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	268.0	0	BX	0	16.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	269.0	0	BX	0	16.40	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	270.0	0	BX	0	16.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	271.0	0	BX	0	16.30	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	272.0	0	BX	0	16.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	273.0	0	BX	0	16.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	274.0	0	BX	0	16.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	275.0	0	BX	0	16.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	276.0	0	BX	0	16.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	277.0	0	BX	0	16.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	278.0	0	BX	0	16.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	279.0	0	BX	0	16.19	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	280.0	0	BX	0	16.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	281.0	0	BX	0	16.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	282.0	0	BX	0	16.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	283.0	0	BX	0	16.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	284.0	0	BX	0	16.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	285.0	0	BX	0	16.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	286.0	0	BX	0	16.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	287.0	0	BX	0	16.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	288.0	0	BX	0	16.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	289.0	0	BX	0	16.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	290.0	0	BX	0	16.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	291.0	0	BX	0	16.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	292.0	0	BX	0	16.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	293.0	0	BX	0	16.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	294.0	0	BX	0	16.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	295.0	0	BX	0	15.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	296.0	0	BX	0	15.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	297.0	0	BX	0	15.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	298.0	0	BX	0	15.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	299.0	0	BX	0	15.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	301.0	0	BX	0	15.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	302.0	0	BX	0	15.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	303.0	0	BX	0	15.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	304.0	0	BX	0	15.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	305.0	0	BX	0	15.87	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	306.0	0	BX	0	15.86	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	307.0	0	BX	0	15.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	308.0	0	BX	0	15.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	309.0	0	BX	0	15.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	310.0	0	BX	0	15.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	311.0	0	BX	0	15.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	312.0	0	BX	0	15.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	313.0	0	BX	0	15.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	314.0	0	BX	0	15.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	315.0	0	BX	0	15.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	316.0	0	BX	0	15.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	317.0	0	BX	0	15.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	318.0	0	BX	0	15.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	319.0	0	BX	0	15.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	320.0	0	BX	0	15.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	321.0	0	BX	0	15.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	322.0	0	BX	0	15.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	323.0	0	BX	0	15.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	324.0	0	BX	0	15.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	325.0	0	BX	0	15.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	326.0	0	BX	0	15.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	327.0	0	BX	0	15.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	328.0	0	BX	0	15.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	329.0	0	BX	0	15.38	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	330.0	0	BX	0	15.35	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	331.0	0	BX	0	15.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	332.0	0	BX	0	15.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	333.0	0	BX	0	15.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	334.0	0	BX	0	15.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	335.0	0	BX	0	15.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	336.0	0	BX	0	15.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	337.0	0	BX	0	15.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	338.0	0	BX	0	15.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	339.0	0	BX	0	15.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	340.0	0	BX	0	15.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	341.0	0	BX	0	15.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	342.0	0	BX	0	15.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	343.0	0	BX	0	15.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	344.0	0	BX	0	15.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	345.0	0	BX	0	14.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	346.0	0	BX	0	14.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	347.0	0	BX	0	14.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	348.0	0	BX	0	14.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	349.0	0	BX	0	14.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	351.0	0	BX	0	14.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	352.0	0	BX	0	14.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	353.0	0	BX	0	14.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	354.0	0	BX	0	14.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	355.0	0	BX	0	14.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	356.0	0	BX	0	14.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	357.0	0	BX	0	14.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	358.0	0	BX	0	14.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	359.0	0	BX	0	14.56	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	360.0	0	BX	0	14.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	361.0	0	BX	0	14.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	362.0	0	BX	0	14.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	363.0	0	BX	0	14.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	364.0	0	BX	0	14.45	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	365.0	0	BX	0	14.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	366.0	0	BX	0	14.38	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	367.0	0	BX	0	14.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	368.0	0	BX	0	14.31	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	369.0	0	BX	0	14.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	370.0	0	BX	0	14.23	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	371.0	0	BX	0	14.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	372.0	0	BX	0	14.17	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	373.0	0	BX	0	14.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	374.0	0	BX	0	14.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	375.0	0	BX	0	14.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	376.0	0	BX	0	14.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	377.0	0	BX	0	14.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	378.0	0	BX	0	14.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	379.0	0	BX	0	14.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	380.0	0	BX	0	13.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	381.0	0	BX	0	13.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	382.0	0	BX	0	13.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	383.0	0	BX	0	13.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	384.0	0	BX	0	13.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	385.0	0	BX	0	13.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	386.0	0	BX	0	13.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	387.0	0	BX	0	13.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	388.0	0	BX	0	13.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	389.0	0	BX	0	13.56	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	390.0	0	BX	0	13.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	391.0	0	BX	0	13.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	392.0	0	BX	0	13.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	393.0	0	BX	0	13.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	394.0	0	BX	0	13.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	395.0	0	BX	0	13.36	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	396.0	0	BX	0	13.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	397.0	0	BX	0	13.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	398.0	0	BX	0	13.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	399.0	0	BX	0	13.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	401.0	0	BX	0	13.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	402.0	0	BX	0	13.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	403.0	0	BX	0	13.19	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	404.0	0	BX	0	13.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	405.0	0	BX	0	13.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	406.0	0	BX	0	13.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	407.0	0	BX	0	13.03	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	408.0	0	BX	0	12.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	409.0	0	BX	0	12.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	410.0	0	BX	0	12.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	411.0	0	BX	0	12.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	412.0	0	BX	0	12.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	413.0	0	BX	0	12.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	414.0	0	BX	0	12.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	415.0	0	BX	0	12.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	416.0	0	BX	0	12.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	417.0	0	BX	0	12.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	418.0	0	BX	0	12.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	419.0	0	BX	0	12.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	420.0	0	BX	0	12.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	421.0	0	BX	0	12.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	422.0	0	BX	0	12.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	423.0	0	BX	0	12.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	424.0	0	BX	0	12.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	425.0	0	BX	0	12.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	426.0	0	BX	0	12.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	427.0	0	BX	0	12.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	428.0	0	BX	0	12.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	429.0	0	BX	0	12.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	430.0	0	BX	0	12.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	431.0	0	BX	0	12.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	432.0	0	BX	0	12.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	433.0	0	BX	0	12.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	434.0	0	BX	0	12.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	435.0	0	BX	0	12.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	436.0	0	BX	0	12.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	437.0	0	BX	0	12.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	438.0	0	BX	0	11.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	439.0	0	BX	0	11.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	440.0	0	BX	0	11.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	441.0	0	BX	0	11.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	442.0	0	BX	0	11.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	443.0	0	BX	0	11.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	444.0	0	BX	0	11.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	445.0	0	BX	0	11.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	446.0	0	BX	0	11.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	447.0	0	BX	0	11.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	448.0	0	BX	0	11.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	449.0	0	BX	0	11.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	451.0	0	BX	0	11.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	452.0	0	BX	0	11.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	453.0	0	BX	0	11.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	454.0	0	BX	0	11.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	455.0	0	BX	0	11.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	456.0	0	BX	0	11.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	457.0	0	BX	0	11.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	458.0	0	BX	0	11.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	459.0	0	BX	0	11.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	460.0	0	BX	0	11.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	461.0	0	BX	0	11.55	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	462.0	0	BX	0	11.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	463.0	0	BX	0	11.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	464.0	0	BX	0	11.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	465.0	0	BX	0	11.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	466.0	0	BX	0	11.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	467.0	0	BX	0	11.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	468.0	0	BX	0	11.35	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	469.0	0	BX	0	11.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	470.0	0	BX	0	11.31	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	471.0	0	BX	0	11.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	472.0	0	BX	0	11.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	473.0	0	BX	0	11.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	474.0	0	BX	0	11.16	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	475.0	0	BX	0	11.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	476.0	0	BX	0	11.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	477.0	0	BX	0	11.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	478.0	0	BX	0	11.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	479.0	0	BX	0	10.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	480.0	0	BX	0	10.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	481.0	0	BX	0	10.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	482.0	0	BX	0	10.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	483.0	0	BX	0	10.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	484.0	0	BX	0	10.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	485.0	0	BX	0	10.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	486.0	0	BX	0	10.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	487.0	0	BX	0	10.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	488.0	0	BX	0	10.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	489.0	0	BX	0	10.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	490.0	0	BX	0	10.91	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	491.0	0	BX	0	10.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	492.0	0	BX	0	10.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	493.0	0	BX	0	10.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	494.0	0	BX	0	10.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	495.0	0	BX	0	10.87	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	496.0	0	BX	0	10.85	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	497.0	0	BX	0	10.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	498.0	0	BX	0	10.81	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	499.0	0	BX	0	10.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	501.0	0	BX	0	10.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	502.0	0	BX	0	10.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	503.0	0	BX	0	10.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	504.0	0	BX	0	10.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	505.0	0	BX	0	10.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	506.0	0	BX	0	10.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	507.0	0	BX	0	10.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	508.0	0	BX	0	10.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	509.0	0	BX	0	10.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	510.0	0	BX	0	10.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	511.0	0	BX	0	10.56	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	512.0	0	BX	0	10.55	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	513.0	0	BX	0	10.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	514.0	0	BX	0	10.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	515.0	0	BX	0	10.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	516.0	0	BX	0	10.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	517.0	0	BX	0	10.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	518.0	0	BX	0	10.30	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	519.0	0	BX	0	10.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	520.0	0	BX	0	10.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	521.0	0	BX	0	10.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	522.0	0	BX	0	9.85	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	523.0	0	BX	0	9.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	524.0	0	BX	0	9.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	525.0	0	BX	0	9.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	526.0	0	BX	0	9.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	527.0	0	BX	0	9.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	528.0	0	BX	0	9.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	529.0	0	BX	0	9.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	530.0	0	BX	0	9.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	531.0	0	BX	0	9.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	532.0	0	BX	0	9.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	533.0	0	BX	0	9.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	534.0	0	BX	0	9.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	535.0	0	BX	0	9.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	536.0	0	BX	0	9.40	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	537.0	0	BX	0	9.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	538.0	0	BX	0	9.36	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	539.0	0	BX	0	9.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	540.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	541.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	542.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	543.0	0	BX	0	9.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	544.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	545.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	546.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	547.0	0	BX	0	9.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	548.0	0	BX	0	9.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	549.0	0	BX	0	9.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	551.0	0	BX	0	9.17	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	552.0	0	BX	0	9.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	553.0	0	BX	0	9.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	554.0	0	BX	0	9.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	555.0	0	BX	0	9.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	556.0	0	BX	0	9.03	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	557.0	0	BX	0	9.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	558.0	0	BX	0	9.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	559.0	0	BX	0	8.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	560.0	0	BX	0	8.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	561.0	0	BX	0	8.92	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	562.0	0	BX	0	8.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	563.0	0	BX	0	8.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	564.0	0	BX	0	8.87	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	565.0	0	BX	0	8.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	566.0	0	BX	0	8.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	567.0	0	BX	0	8.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	568.0	0	BX	0	8.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	569.0	0	BX	0	8.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	570.0	0	BX	0	8.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	571.0	0	BX	0	8.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	572.0	0	BX	0	8.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	573.0	0	BX	0	8.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	574.0	0	BX	0	8.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	575.0	0	BX	0	8.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	576.0	0	BX	0	8.61	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	577.0	0	BX	0	8.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	578.0	0	BX	0	8.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	579.0	0	BX	0	8.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	580.0	0	BX	0	8.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	581.0	0	BX	0	8.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	582.0	0	BX	0	8.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	583.0	0	BX	0	8.46	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	584.0	0	BX	0	8.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	585.0	0	BX	0	8.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	586.0	0	BX	0	8.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	587.0	0	BX	0	8.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	588.0	0	BX	0	8.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	589.0	0	BX	0	8.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	590.0	0	BX	0	8.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	591.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	592.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	593.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	594.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	595.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	596.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	597.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	598.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	599.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	601.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	602.0	0	BX	0	8.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	603.0	0	BX	0	8.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	604.0	0	BX	0	8.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	605.0	0	BX	0	8.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	606.0	0	BX	0	8.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	607.0	0	BX	0	8.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	608.0	0	BX	0	7.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	609.0	0	BX	0	7.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	610.0	0	BX	0	7.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	611.0	0	BX	0	7.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	612.0	0	BX	0	7.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	613.0	0	BX	0	7.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	614.0	0	BX	0	7.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	615.0	0	BX	0	7.68	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	616.0	0	BX	0	7.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	617.0	0	BX	0	7.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	618.0	0	BX	0	7.65	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	619.0	0	BX	0	7.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	620.0	0	BX	0	7.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	621.0	0	BX	0	7.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	622.0	0	BX	0	7.56	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	623.0	0	BX	0	7.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	624.0	0	BX	0	7.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	625.0	0	BX	0	7.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	626.0	0	BX	0	7.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	627.0	0	BX	0	7.45	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	628.0	0	BX	0	7.45	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	629.0	0	BX	0	7.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	630.0	0	BX	0	7.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	631.0	0	BX	0	7.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	632.0	0	BX	0	7.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	633.0	0	BX	0	7.40	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	634.0	0	BX	0	7.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	635.0	0	BX	0	7.36	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	636.0	0	BX	0	7.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	637.0	0	BX	0	7.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	638.0	0	BX	0	7.30	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	639.0	0	BX	0	7.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	640.0	0	BX	0	7.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	641.0	0	BX	0	7.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	642.0	0	BX	0	7.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	643.0	0	BX	0	7.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	644.0	0	BX	0	7.25	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	645.0	0	BX	0	7.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	646.0	0	BX	0	7.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	647.0	0	BX	0	7.14	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	648.0	0	BX	0	7.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	649.0	0	BX	0	7.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	651.0	0	BX	0	7.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	652.0	0	BX	0	7.05	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	653.0	0	BX	0	7.02	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	654.0	0	BX	0	7.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	655.0	0	BX	0	7.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	656.0	0	BX	0	7.01	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	657.0	0	BX	0	6.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	658.0	0	BX	0	6.99	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	659.0	0	BX	0	6.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	660.0	0	BX	0	6.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	661.0	0	BX	0	6.89	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	662.0	0	BX	0	6.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	663.0	0	BX	0	6.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	664.0	0	BX	0	6.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	665.0	0	BX	0	6.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	666.0	0	BX	0	6.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	667.0	0	BX	0	6.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	668.0	0	BX	0	6.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	669.0	0	BX	0	6.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	670.0	0	BX	0	6.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	671.0	0	BX	0	6.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	672.0	0	BX	0	6.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	673.0	0	BX	0	6.70	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	674.0	0	BX	0	6.67	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	675.0	0	BX	0	6.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	676.0	0	BX	0	6.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	677.0	0	BX	0	6.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	678.0	0	BX	0	6.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	679.0	0	BX	0	6.63	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	680.0	0	BX	0	6.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	681.0	0	BX	0	6.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	682.0	0	BX	0	6.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	683.0	0	BX	0	6.59	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	684.0	0	BX	0	6.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	685.0	0	BX	0	6.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	686.0	0	BX	0	6.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	687.0	0	BX	0	6.53	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	688.0	0	BX	0	6.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	689.0	0	BX	0	6.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	690.0	0	BX	0	6.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	691.0	0	BX	0	6.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	692.0	0	BX	0	6.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	693.0	0	BX	0	6.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	694.0	0	BX	0	6.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	695.0	0	BX	0	6.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	696.0	0	BX	0	6.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	697.0	0	BX	0	6.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	698.0	0	BX	0	6.41	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	699.0	0	BX	0	6.40	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	701.0	0	BX	0	6.38	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	702.0	0	BX	0	6.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	703.0	0	BX	0	6.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	704.0	0	BX	0	6.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	705.0	0	BX	0	6.34	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	706.0	0	BX	0	6.30	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	707.0	0	BX	0	6.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	708.0	0	BX	0	6.27	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	709.0	0	BX	0	6.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	710.0	0	BX	0	6.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	711.0	0	BX	0	6.23	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	712.0	0	BX	0	6.24	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	713.0	0	BX	0	6.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	714.0	0	BX	0	6.20	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	715.0	0	BX	0	6.19	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	716.0	0	BX	0	6.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	717.0	0	BX	0	6.18	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	718.0	0	BX	0	6.17	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	719.0	0	BX	0	6.16	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	720.0	0	BX	0	6.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	721.0	0	BX	0	6.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	722.0	0	BX	0	6.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	723.0	0	BX	0	6.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	724.0	0	BX	0	6.15	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	725.0	0	BX	0	6.14	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	726.0	0	BX	0	6.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	727.0	0	BX	0	6.12	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	728.0	0	BX	0	6.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	729.0	0	BX	0	6.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	730.0	0	BX	0	6.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	731.0	0	BX	0	6.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	732.0	0	BX	0	6.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	733.0	0	BX	0	6.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	734.0	0	BX	0	6.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	735.0	0	BX	0	6.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	736.0	0	BX	0	6.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	737.0	0	BX	0	6.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	738.0	0	BX	0	5.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	739.0	0	BX	0	5.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	740.0	0	BX	0	5.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	741.0	0	BX	0	5.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	742.0	0	BX	0	5.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	743.0	0	BX	0	5.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	744.0	0	BX	0	5.85	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	745.0	0	BX	0	5.81	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	746.0	0	BX	0	5.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	747.0	0	BX	0	5.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	748.0	0	BX	0	5.79	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	749.0	0	BX	0	5.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	751.0	0	BX	0	5.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	752.0	0	BX	0	5.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	753.0	0	BX	0	5.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	754.0	0	BX	0	5.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	755.0	0	BX	0	5.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	756.0	0	BX	0	5.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	757.0	0	BX	0	5.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	758.0	0	BX	0	5.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	759.0	0	BX	0	5.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	760.0	0	BX	0	5.72	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	761.0	0	BX	0	5.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	762.0	0	BX	0	5.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	763.0	0	BX	0	5.71	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	764.0	0	BX	0	5.69	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	765.0	0	BX	0	5.66	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	766.0	0	BX	0	5.64	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	767.0	0	BX	0	5.62	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	768.0	0	BX	0	5.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	769.0	0	BX	0	5.60	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	770.0	0	BX	0	5.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	771.0	0	BX	0	5.58	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	772.0	0	BX	0	5.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	773.0	0	BX	0	5.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	774.0	0	BX	0	5.57	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	775.0	0	BX	0	5.55	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	776.0	0	BX	0	5.54	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	777.0	0	BX	0	5.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	778.0	0	BX	0	5.52	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	779.0	0	BX	0	5.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	780.0	0	BX	0	5.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	781.0	0	BX	0	5.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	782.0	0	BX	0	5.51	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	783.0	0	BX	0	5.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	784.0	0	BX	0	5.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	785.0	0	BX	0	5.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	786.0	0	BX	0	5.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	787.0	0	BX	0	5.50	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	788.0	0	BX	0	5.49	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	789.0	0	BX	0	5.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	790.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	791.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	792.0	0	BX	0	5.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	793.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	794.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	795.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	796.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	797.0	0	BX	0	5.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	798.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	799.0	0	BX	0	5.48	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.47	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	801.0	0	BX	0	5.45	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	802.0	0	BX	0	5.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	803.0	0	BX	0	5.44	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	804.0	0	BX	0	5.43	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	805.0	0	BX	0	5.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	806.0	0	BX	0	5.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	807.0	0	BX	0	5.42	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	808.0	0	BX	0	5.39	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	809.0	0	BX	0	5.37	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	810.0	0	BX	0	5.35	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	811.0	0	BX	0	5.33	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	812.0	0	BX	0	5.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	813.0	0	BX	0	5.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	814.0	0	BX	0	5.32	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	815.0	0	BX	0	5.31	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	816.0	0	BX	0	5.29	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	817.0	0	BX	0	5.28	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	818.0	0	BX	0	5.26	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	819.0	0	BX	0	5.23	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	820.0	0	BX	0	5.22	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	821.0	0	BX	0	5.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	822.0	0	BX	0	5.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	823.0	0	BX	0	5.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	824.0	0	BX	0	5.21	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	825.0	0	BX	0	5.19	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	826.0	0	BX	0	5.13	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	827.0	0	BX	0	5.11	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	828.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	829.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	830.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	831.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	832.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	833.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	834.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	835.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	836.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	837.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	838.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	839.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	840.0	0	BX	0	5.10	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	841.0	0	BX	0	5.09	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	842.0	0	BX	0	5.08	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	843.0	0	BX	0	5.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	844.0	0	BX	0	5.07	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	845.0	0	BX	0	5.06	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	846.0	0	BX	0	5.05	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	847.0	0	BX	0	5.04	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	848.0	0	BX	0	5.00	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	849.0	0	BX	0	4.98	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	850.0	0	BX	0	4.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	851.0	0	BX	0	4.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	852.0	0	BX	0	4.97	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	853.0	0	BX	0	4.96	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	854.0	0	BX	0	4.95	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	855.0	0	BX	0	4.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	856.0	0	BX	0	4.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	857.0	0	BX	0	4.94	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	858.0	0	BX	0	4.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	859.0	0	BX	0	4.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	860.0	0	BX	0	4.93	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	861.0	0	BX	0	4.90	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	862.0	0	BX	0	4.88	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	863.0	0	BX	0	4.86	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	864.0	0	BX	0	4.84	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	865.0	0	BX	0	4.83	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	866.0	0	BX	0	4.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	867.0	0	BX	0	4.82	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	868.0	0	BX	0	4.81	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	869.0	0	BX	0	4.80	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	870.0	0	BX	0	4.78	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	871.0	0	BX	0	4.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	872.0	0	BX	0	4.77	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	873.0	0	BX	0	4.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	874.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	875.0	0	BX	0	4.76	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	876.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	877.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	878.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	879.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	880.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	881.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	882.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	883.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	884.0	0	BX	0	4.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	885.0	0	BX	0	4.73	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	886.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	887.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	888.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	889.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	890.0	0	BX	0	4.75	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	891.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	892.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	893.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	894.0	0	BX	0	4.74	0
JPBN___1994469	003	C	06/02/1994	07:35	137.0000	24.0000	0	895.0	0	BX	0	4.73	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.2	0	34.306	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.9	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.9	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.9	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	21.0	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.3	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.8	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.6	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.8	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.8	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.2	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.1	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.1	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.4	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JPBN___1994469	003	B	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.5	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	0.0	0	BX	0	28.30	4
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	1.0	0	BX	0	28.32	4
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	2.0	0	BX	0	28.32	4
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	3.0	0	BX	0	28.32	4
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	4.0	0	BX	0	28.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	5.0	0	BX	0	28.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	6.0	0	BX	0	28.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	7.0	0	BX	0	28.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	8.0	0	BX	0	28.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	9.0	0	BX	0	28.44	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	10.0	0	BX	0	28.44	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	11.0	0	BX	0	28.45	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	12.0	0	BX	0	28.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	13.0	0	BX	0	28.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	14.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	15.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	16.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	17.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	18.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	19.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	20.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	21.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	22.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	23.0	0	BX	0	28.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	24.0	0	BX	0	28.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	25.0	0	BX	0	28.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	26.0	0	BX	0	28.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	27.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	28.0	0	BX	0	28.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	29.0	0	BX	0	28.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	30.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	31.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	32.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	33.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	34.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	35.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	36.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	37.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	38.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	39.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	40.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	41.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	42.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	43.0	0	BX	0	28.57	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	44.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	45.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	46.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	47.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	48.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	49.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	50.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	51.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	52.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	53.0	0	BX	0	28.59	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	54.0	0	BX	0	28.59	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	55.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	56.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	57.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	58.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	59.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	60.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	61.0	0	BX	0	28.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	62.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	63.0	0	BX	0	28.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	64.0	0	BX	0	28.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	65.0	0	BX	0	28.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	66.0	0	BX	0	28.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	67.0	0	BX	0	27.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	68.0	0	BX	0	27.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	69.0	0	BX	0	27.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	70.0	0	BX	0	27.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	71.0	0	BX	0	26.91	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	72.0	0	BX	0	26.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	73.0	0	BX	0	26.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	74.0	0	BX	0	26.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	75.0	0	BX	0	26.64	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	76.0	0	BX	0	26.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	77.0	0	BX	0	26.57	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	78.0	0	BX	0	26.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	79.0	0	BX	0	26.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	80.0	0	BX	0	26.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	81.0	0	BX	0	26.30	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	82.0	0	BX	0	26.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	83.0	0	BX	0	26.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	84.0	0	BX	0	26.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	85.0	0	BX	0	26.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	86.0	0	BX	0	26.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	87.0	0	BX	0	26.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	88.0	0	BX	0	26.08	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	89.0	0	BX	0	26.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	90.0	0	BX	0	25.93	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	91.0	0	BX	0	25.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	92.0	0	BX	0	25.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	93.0	0	BX	0	25.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	94.0	0	BX	0	25.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	95.0	0	BX	0	25.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	96.0	0	BX	0	25.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	97.0	0	BX	0	25.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	98.0	0	BX	0	25.31	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	99.0	0	BX	0	25.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	100.0	0	BX	0	25.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	101.0	0	BX	0	25.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	102.0	0	BX	0	25.14	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	103.0	0	BX	0	25.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	104.0	0	BX	0	25.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	105.0	0	BX	0	25.08	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	106.0	0	BX	0	25.02	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	107.0	0	BX	0	24.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	108.0	0	BX	0	24.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	109.0	0	BX	0	24.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	110.0	0	BX	0	24.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	111.0	0	BX	0	24.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	112.0	0	BX	0	24.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	113.0	0	BX	0	24.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	114.0	0	BX	0	24.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	115.0	0	BX	0	24.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	116.0	0	BX	0	24.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	117.0	0	BX	0	24.41	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	118.0	0	BX	0	24.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	119.0	0	BX	0	24.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	120.0	0	BX	0	24.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	121.0	0	BX	0	24.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	122.0	0	BX	0	24.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	123.0	0	BX	0	24.00	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	124.0	0	BX	0	24.00	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	125.0	0	BX	0	23.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	126.0	0	BX	0	23.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	127.0	0	BX	0	23.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	128.0	0	BX	0	23.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	129.0	0	BX	0	23.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	130.0	0	BX	0	23.67	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	131.0	0	BX	0	23.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	132.0	0	BX	0	23.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	133.0	0	BX	0	23.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	134.0	0	BX	0	23.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	135.0	0	BX	0	23.30	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	136.0	0	BX	0	23.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	137.0	0	BX	0	23.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	138.0	0	BX	0	23.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	139.0	0	BX	0	23.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	140.0	0	BX	0	23.21	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	141.0	0	BX	0	23.20	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	142.0	0	BX	0	23.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	143.0	0	BX	0	23.08	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	144.0	0	BX	0	22.97	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	145.0	0	BX	0	22.88	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	146.0	0	BX	0	22.76	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	147.0	0	BX	0	22.64	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	148.0	0	BX	0	22.60	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	149.0	0	BX	0	22.59	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	150.0	0	BX	0	22.58	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	151.0	0	BX	0	22.57	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	152.0	0	BX	0	22.56	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	153.0	0	BX	0	22.54	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	154.0	0	BX	0	22.50	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	155.0	0	BX	0	22.43	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	156.0	0	BX	0	22.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	157.0	0	BX	0	22.26	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	158.0	0	BX	0	22.19	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	159.0	0	BX	0	22.13	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	160.0	0	BX	0	22.10	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	161.0	0	BX	0	22.08	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	162.0	0	BX	0	22.04	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	163.0	0	BX	0	21.93	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	164.0	0	BX	0	21.84	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	165.0	0	BX	0	21.81	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	166.0	0	BX	0	21.77	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	167.0	0	BX	0	21.75	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	168.0	0	BX	0	21.72	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	169.0	0	BX	0	21.67	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	170.0	0	BX	0	21.58	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	171.0	0	BX	0	21.53	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	172.0	0	BX	0	21.50	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	173.0	0	BX	0	21.48	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	174.0	0	BX	0	21.45	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	175.0	0	BX	0	21.40	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	176.0	0	BX	0	21.29	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	177.0	0	BX	0	21.21	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	178.0	0	BX	0	21.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	179.0	0	BX	0	21.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	180.0	0	BX	0	21.12	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	181.0	0	BX	0	21.08	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	182.0	0	BX	0	21.06	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	183.0	0	BX	0	21.00	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	184.0	0	BX	0	20.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	185.0	0	BX	0	20.85	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	186.0	0	BX	0	20.78	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	187.0	0	BX	0	20.73	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	188.0	0	BX	0	20.70	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	189.0	0	BX	0	20.70	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	190.0	0	BX	0	20.68	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	191.0	0	BX	0	20.65	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	192.0	0	BX	0	20.61	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	193.0	0	BX	0	20.48	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	194.0	0	BX	0	20.39	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	195.0	0	BX	0	20.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	196.0	0	BX	0	20.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	197.0	0	BX	0	20.29	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	198.0	0	BX	0	20.27	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	199.0	0	BX	0	20.24	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	200.0	0	BX	0	20.20	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	201.0	0	BX	0	20.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	202.0	0	BX	0	20.16	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	203.0	0	BX	0	20.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	204.0	0	BX	0	20.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	205.0	0	BX	0	20.09	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	206.0	0	BX	0	20.06	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	207.0	0	BX	0	20.03	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	208.0	0	BX	0	20.02	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	209.0	0	BX	0	20.00	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	210.0	0	BX	0	20.02	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	211.0	0	BX	0	20.00	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	212.0	0	BX	0	19.95	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	213.0	0	BX	0	19.92	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	214.0	0	BX	0	19.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	215.0	0	BX	0	19.87	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	216.0	0	BX	0	19.82	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	217.0	0	BX	0	19.76	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	218.0	0	BX	0	19.70	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	219.0	0	BX	0	19.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	220.0	0	BX	0	19.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	221.0	0	BX	0	19.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	222.0	0	BX	0	19.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	223.0	0	BX	0	19.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	224.0	0	BX	0	19.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	225.0	0	BX	0	19.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	226.0	0	BX	0	19.41	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	227.0	0	BX	0	19.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	228.0	0	BX	0	19.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	229.0	0	BX	0	19.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	230.0	0	BX	0	19.19	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	231.0	0	BX	0	19.15	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	232.0	0	BX	0	19.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	233.0	0	BX	0	19.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	234.0	0	BX	0	19.05	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	235.0	0	BX	0	19.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	236.0	0	BX	0	18.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	237.0	0	BX	0	18.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	238.0	0	BX	0	18.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	239.0	0	BX	0	18.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	240.0	0	BX	0	18.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	241.0	0	BX	0	18.78	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	242.0	0	BX	0	18.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	243.0	0	BX	0	18.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	244.0	0	BX	0	18.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	245.0	0	BX	0	18.72	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	246.0	0	BX	0	18.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	247.0	0	BX	0	18.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	248.0	0	BX	0	18.61	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	249.0	0	BX	0	18.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	250.0	0	BX	0	18.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	251.0	0	BX	0	18.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	252.0	0	BX	0	18.45	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	253.0	0	BX	0	18.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	254.0	0	BX	0	18.39	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	255.0	0	BX	0	18.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	256.0	0	BX	0	18.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	257.0	0	BX	0	18.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	258.0	0	BX	0	18.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	259.0	0	BX	0	18.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	260.0	0	BX	0	18.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	261.0	0	BX	0	18.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	262.0	0	BX	0	18.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	263.0	0	BX	0	18.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	264.0	0	BX	0	18.14	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	265.0	0	BX	0	18.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	266.0	0	BX	0	18.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	267.0	0	BX	0	18.07	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	268.0	0	BX	0	18.04	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	269.0	0	BX	0	18.03	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	270.0	0	BX	0	18.02	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	271.0	0	BX	0	18.00	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	272.0	0	BX	0	17.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	273.0	0	BX	0	17.95	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	274.0	0	BX	0	17.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	275.0	0	BX	0	17.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	276.0	0	BX	0	17.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	277.0	0	BX	0	17.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	278.0	0	BX	0	17.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	279.0	0	BX	0	17.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	280.0	0	BX	0	17.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	281.0	0	BX	0	17.79	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	282.0	0	BX	0	17.78	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	283.0	0	BX	0	17.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	284.0	0	BX	0	17.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	285.0	0	BX	0	17.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	286.0	0	BX	0	17.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	287.0	0	BX	0	17.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	288.0	0	BX	0	17.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	289.0	0	BX	0	17.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	290.0	0	BX	0	17.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	291.0	0	BX	0	17.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	292.0	0	BX	0	17.61	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	293.0	0	BX	0	17.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	294.0	0	BX	0	17.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	295.0	0	BX	0	17.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	296.0	0	BX	0	17.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	297.0	0	BX	0	17.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	298.0	0	BX	0	17.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	299.0	0	BX	0	17.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	300.0	0	BX	0	17.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	301.0	0	BX	0	17.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	302.0	0	BX	0	17.29	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	303.0	0	BX	0	17.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	304.0	0	BX	0	17.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	305.0	0	BX	0	17.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	306.0	0	BX	0	17.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	307.0	0	BX	0	17.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	308.0	0	BX	0	17.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	309.0	0	BX	0	17.14	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	310.0	0	BX	0	17.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	311.0	0	BX	0	17.12	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	312.0	0	BX	0	17.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	313.0	0	BX	0	17.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	314.0	0	BX	0	17.02	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	315.0	0	BX	0	16.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	316.0	0	BX	0	16.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	317.0	0	BX	0	16.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	318.0	0	BX	0	16.95	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	319.0	0	BX	0	16.93	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	320.0	0	BX	0	16.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	321.0	0	BX	0	16.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	322.0	0	BX	0	16.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	323.0	0	BX	0	16.83	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	324.0	0	BX	0	16.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	325.0	0	BX	0	16.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	326.0	0	BX	0	16.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	327.0	0	BX	0	16.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	328.0	0	BX	0	16.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	329.0	0	BX	0	16.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	330.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	331.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	332.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	333.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	334.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	335.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	336.0	0	BX	0	16.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	337.0	0	BX	0	16.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	338.0	0	BX	0	16.67	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	339.0	0	BX	0	16.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	340.0	0	BX	0	16.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	341.0	0	BX	0	16.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	342.0	0	BX	0	16.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	343.0	0	BX	0	16.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	344.0	0	BX	0	16.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	345.0	0	BX	0	16.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	346.0	0	BX	0	16.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	347.0	0	BX	0	16.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	348.0	0	BX	0	16.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	349.0	0	BX	0	16.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	350.0	0	BX	0	16.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	351.0	0	BX	0	16.45	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	352.0	0	BX	0	16.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	353.0	0	BX	0	16.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	354.0	0	BX	0	16.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	355.0	0	BX	0	16.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	356.0	0	BX	0	16.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	357.0	0	BX	0	16.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	358.0	0	BX	0	16.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	359.0	0	BX	0	16.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	360.0	0	BX	0	16.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	361.0	0	BX	0	16.17	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	362.0	0	BX	0	16.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	363.0	0	BX	0	16.12	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	364.0	0	BX	0	16.04	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	365.0	0	BX	0	15.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	366.0	0	BX	0	15.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	367.0	0	BX	0	15.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	368.0	0	BX	0	15.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	369.0	0	BX	0	15.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	370.0	0	BX	0	15.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	371.0	0	BX	0	15.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	372.0	0	BX	0	15.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	373.0	0	BX	0	15.57	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	374.0	0	BX	0	15.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	375.0	0	BX	0	15.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	376.0	0	BX	0	15.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	377.0	0	BX	0	15.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	378.0	0	BX	0	15.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	379.0	0	BX	0	15.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	380.0	0	BX	0	15.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	381.0	0	BX	0	15.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	382.0	0	BX	0	15.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	383.0	0	BX	0	15.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	384.0	0	BX	0	15.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	385.0	0	BX	0	15.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	386.0	0	BX	0	15.30	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	387.0	0	BX	0	15.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	388.0	0	BX	0	15.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	389.0	0	BX	0	15.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	390.0	0	BX	0	15.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	391.0	0	BX	0	15.15	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	392.0	0	BX	0	15.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	393.0	0	BX	0	15.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	394.0	0	BX	0	15.03	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	395.0	0	BX	0	14.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	396.0	0	BX	0	14.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	397.0	0	BX	0	14.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	398.0	0	BX	0	14.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	399.0	0	BX	0	14.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	400.0	0	BX	0	14.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	401.0	0	BX	0	14.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	402.0	0	BX	0	14.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	403.0	0	BX	0	14.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	404.0	0	BX	0	14.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	405.0	0	BX	0	14.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	406.0	0	BX	0	14.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	407.0	0	BX	0	14.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	408.0	0	BX	0	14.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	409.0	0	BX	0	14.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	410.0	0	BX	0	14.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	411.0	0	BX	0	14.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	412.0	0	BX	0	14.29	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	413.0	0	BX	0	14.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	414.0	0	BX	0	14.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	415.0	0	BX	0	14.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	416.0	0	BX	0	14.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	417.0	0	BX	0	14.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	418.0	0	BX	0	14.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	419.0	0	BX	0	14.11	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	420.0	0	BX	0	14.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	421.0	0	BX	0	13.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	422.0	0	BX	0	13.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	423.0	0	BX	0	13.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	424.0	0	BX	0	13.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	425.0	0	BX	0	13.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	426.0	0	BX	0	13.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	427.0	0	BX	0	13.79	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	428.0	0	BX	0	13.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	429.0	0	BX	0	13.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	430.0	0	BX	0	13.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	431.0	0	BX	0	13.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	432.0	0	BX	0	13.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	433.0	0	BX	0	13.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	434.0	0	BX	0	13.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	435.0	0	BX	0	13.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	436.0	0	BX	0	13.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	437.0	0	BX	0	13.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	438.0	0	BX	0	13.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	439.0	0	BX	0	13.64	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	440.0	0	BX	0	13.59	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	441.0	0	BX	0	13.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	442.0	0	BX	0	13.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	443.0	0	BX	0	13.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	444.0	0	BX	0	13.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	445.0	0	BX	0	13.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	446.0	0	BX	0	13.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	447.0	0	BX	0	13.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	448.0	0	BX	0	13.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	449.0	0	BX	0	13.04	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	450.0	0	BX	0	13.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	451.0	0	BX	0	12.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	452.0	0	BX	0	12.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	453.0	0	BX	0	12.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	454.0	0	BX	0	12.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	455.0	0	BX	0	12.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	456.0	0	BX	0	12.83	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	457.0	0	BX	0	12.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	458.0	0	BX	0	12.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	459.0	0	BX	0	12.72	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	460.0	0	BX	0	12.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	461.0	0	BX	0	12.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	462.0	0	BX	0	12.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	463.0	0	BX	0	12.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	464.0	0	BX	0	12.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	465.0	0	BX	0	12.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	466.0	0	BX	0	12.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	467.0	0	BX	0	12.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	468.0	0	BX	0	12.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	469.0	0	BX	0	12.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	470.0	0	BX	0	12.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	471.0	0	BX	0	12.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	472.0	0	BX	0	12.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	473.0	0	BX	0	12.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	474.0	0	BX	0	12.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	475.0	0	BX	0	12.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	476.0	0	BX	0	12.31	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	477.0	0	BX	0	12.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	478.0	0	BX	0	12.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	479.0	0	BX	0	12.17	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	480.0	0	BX	0	12.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	481.0	0	BX	0	12.07	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	482.0	0	BX	0	12.05	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	483.0	0	BX	0	12.03	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	484.0	0	BX	0	12.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	485.0	0	BX	0	11.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	486.0	0	BX	0	11.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	487.0	0	BX	0	11.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	488.0	0	BX	0	11.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	489.0	0	BX	0	11.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	490.0	0	BX	0	11.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	491.0	0	BX	0	11.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	492.0	0	BX	0	11.93	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	493.0	0	BX	0	11.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	494.0	0	BX	0	11.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	495.0	0	BX	0	11.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	496.0	0	BX	0	11.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	497.0	0	BX	0	11.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	498.0	0	BX	0	11.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	499.0	0	BX	0	11.78	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	500.0	0	BX	0	11.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	501.0	0	BX	0	11.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	502.0	0	BX	0	11.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	503.0	0	BX	0	11.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	504.0	0	BX	0	11.68	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	505.0	0	BX	0	11.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	506.0	0	BX	0	11.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	507.0	0	BX	0	11.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	508.0	0	BX	0	11.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	509.0	0	BX	0	11.41	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	510.0	0	BX	0	11.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	511.0	0	BX	0	11.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	512.0	0	BX	0	11.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	513.0	0	BX	0	11.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	514.0	0	BX	0	11.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	515.0	0	BX	0	11.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	516.0	0	BX	0	11.16	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	517.0	0	BX	0	11.15	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	518.0	0	BX	0	11.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	519.0	0	BX	0	11.02	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	520.0	0	BX	0	10.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	521.0	0	BX	0	10.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	522.0	0	BX	0	10.95	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	523.0	0	BX	0	10.93	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	524.0	0	BX	0	10.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	525.0	0	BX	0	10.91	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	526.0	0	BX	0	10.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	527.0	0	BX	0	10.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	528.0	0	BX	0	10.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	529.0	0	BX	0	10.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	530.0	0	BX	0	10.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	531.0	0	BX	0	10.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	532.0	0	BX	0	10.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	533.0	0	BX	0	10.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	534.0	0	BX	0	10.83	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	535.0	0	BX	0	10.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	536.0	0	BX	0	10.79	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	537.0	0	BX	0	10.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	538.0	0	BX	0	10.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	539.0	0	BX	0	10.64	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	540.0	0	BX	0	10.57	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	541.0	0	BX	0	10.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	542.0	0	BX	0	10.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	543.0	0	BX	0	10.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	544.0	0	BX	0	10.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	545.0	0	BX	0	10.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	546.0	0	BX	0	10.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	547.0	0	BX	0	10.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	548.0	0	BX	0	10.45	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	549.0	0	BX	0	10.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	550.0	0	BX	0	10.39	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	551.0	0	BX	0	10.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	552.0	0	BX	0	10.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	553.0	0	BX	0	10.31	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	554.0	0	BX	0	10.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	555.0	0	BX	0	10.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	556.0	0	BX	0	10.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	557.0	0	BX	0	10.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	558.0	0	BX	0	10.20	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	559.0	0	BX	0	10.18	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	560.0	0	BX	0	10.12	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	561.0	0	BX	0	10.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	562.0	0	BX	0	10.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	563.0	0	BX	0	10.00	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	564.0	0	BX	0	9.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	565.0	0	BX	0	9.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	566.0	0	BX	0	9.95	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	567.0	0	BX	0	9.90	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	568.0	0	BX	0	9.86	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	569.0	0	BX	0	9.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	570.0	0	BX	0	9.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	571.0	0	BX	0	9.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	572.0	0	BX	0	9.67	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	573.0	0	BX	0	9.61	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	574.0	0	BX	0	9.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	575.0	0	BX	0	9.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	576.0	0	BX	0	9.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	577.0	0	BX	0	9.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	578.0	0	BX	0	9.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	579.0	0	BX	0	9.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	580.0	0	BX	0	9.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	581.0	0	BX	0	9.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	582.0	0	BX	0	9.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	583.0	0	BX	0	9.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	584.0	0	BX	0	9.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	585.0	0	BX	0	9.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	586.0	0	BX	0	9.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	587.0	0	BX	0	9.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	588.0	0	BX	0	9.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	589.0	0	BX	0	9.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	590.0	0	BX	0	9.31	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	591.0	0	BX	0	9.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	592.0	0	BX	0	9.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	593.0	0	BX	0	9.25	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	594.0	0	BX	0	9.24	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	595.0	0	BX	0	9.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	596.0	0	BX	0	9.19	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	597.0	0	BX	0	9.14	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	598.0	0	BX	0	9.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	599.0	0	BX	0	9.05	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	600.0	0	BX	0	9.00	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	601.0	0	BX	0	8.95	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	602.0	0	BX	0	8.92	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	603.0	0	BX	0	8.89	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	604.0	0	BX	0	8.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	605.0	0	BX	0	8.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	606.0	0	BX	0	8.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	607.0	0	BX	0	8.83	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	608.0	0	BX	0	8.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	609.0	0	BX	0	8.79	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	610.0	0	BX	0	8.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	611.0	0	BX	0	8.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	612.0	0	BX	0	8.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	613.0	0	BX	0	8.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	614.0	0	BX	0	8.72	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	615.0	0	BX	0	8.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	616.0	0	BX	0	8.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	617.0	0	BX	0	8.67	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	618.0	0	BX	0	8.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	619.0	0	BX	0	8.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	620.0	0	BX	0	8.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	621.0	0	BX	0	8.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	622.0	0	BX	0	8.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	623.0	0	BX	0	8.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	624.0	0	BX	0	8.64	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	625.0	0	BX	0	8.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	626.0	0	BX	0	8.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	627.0	0	BX	0	8.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	628.0	0	BX	0	8.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	629.0	0	BX	0	8.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	630.0	0	BX	0	8.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	631.0	0	BX	0	8.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	632.0	0	BX	0	8.49	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	633.0	0	BX	0	8.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	634.0	0	BX	0	8.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	635.0	0	BX	0	8.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	636.0	0	BX	0	8.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	637.0	0	BX	0	8.43	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	638.0	0	BX	0	8.41	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	639.0	0	BX	0	8.39	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	640.0	0	BX	0	8.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	641.0	0	BX	0	8.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	642.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	643.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	644.0	0	BX	0	8.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	645.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	646.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	647.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	648.0	0	BX	0	8.33	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	649.0	0	BX	0	8.30	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	650.0	0	BX	0	8.28	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	651.0	0	BX	0	8.27	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	652.0	0	BX	0	8.23	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	653.0	0	BX	0	8.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	654.0	0	BX	0	8.19	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	655.0	0	BX	0	8.17	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	656.0	0	BX	0	8.15	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	657.0	0	BX	0	8.13	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	658.0	0	BX	0	8.11	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	659.0	0	BX	0	8.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	660.0	0	BX	0	8.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	661.0	0	BX	0	8.08	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	662.0	0	BX	0	8.07	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	663.0	0	BX	0	8.07	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	664.0	0	BX	0	8.04	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	665.0	0	BX	0	8.02	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	666.0	0	BX	0	7.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	667.0	0	BX	0	7.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	668.0	0	BX	0	7.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	669.0	0	BX	0	7.91	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	670.0	0	BX	0	7.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	671.0	0	BX	0	7.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	672.0	0	BX	0	7.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	673.0	0	BX	0	7.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	674.0	0	BX	0	7.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	675.0	0	BX	0	7.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	676.0	0	BX	0	7.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	677.0	0	BX	0	7.84	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	678.0	0	BX	0	7.82	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	679.0	0	BX	0	7.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	680.0	0	BX	0	7.77	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	681.0	0	BX	0	7.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	682.0	0	BX	0	7.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	683.0	0	BX	0	7.73	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	684.0	0	BX	0	7.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	685.0	0	BX	0	7.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	686.0	0	BX	0	7.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	687.0	0	BX	0	7.61	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	688.0	0	BX	0	7.58	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	689.0	0	BX	0	7.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	690.0	0	BX	0	7.51	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	691.0	0	BX	0	7.48	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	692.0	0	BX	0	7.44	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	693.0	0	BX	0	7.41	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	694.0	0	BX	0	7.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	695.0	0	BX	0	7.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	696.0	0	BX	0	7.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	697.0	0	BX	0	7.35	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	698.0	0	BX	0	7.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	699.0	0	BX	0	7.37	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	700.0	0	BX	0	7.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	701.0	0	BX	0	7.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	702.0	0	BX	0	7.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	703.0	0	BX	0	7.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	704.0	0	BX	0	7.32	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	705.0	0	BX	0	7.31	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	706.0	0	BX	0	7.26	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	707.0	0	BX	0	7.22	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	708.0	0	BX	0	7.19	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	709.0	0	BX	0	7.17	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	710.0	0	BX	0	7.15	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	711.0	0	BX	0	7.12	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	712.0	0	BX	0	7.11	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	713.0	0	BX	0	7.11	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	714.0	0	BX	0	7.11	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	715.0	0	BX	0	7.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	716.0	0	BX	0	7.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	717.0	0	BX	0	7.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	718.0	0	BX	0	7.10	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	719.0	0	BX	0	7.09	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	720.0	0	BX	0	7.07	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	721.0	0	BX	0	7.06	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	722.0	0	BX	0	7.05	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	723.0	0	BX	0	7.03	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	724.0	0	BX	0	7.01	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	725.0	0	BX	0	6.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	726.0	0	BX	0	6.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	727.0	0	BX	0	6.99	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	728.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	729.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	730.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	731.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	732.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	733.0	0	BX	0	6.98	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	734.0	0	BX	0	6.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	735.0	0	BX	0	6.97	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	736.0	0	BX	0	6.96	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	737.0	0	BX	0	6.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	738.0	0	BX	0	6.94	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	739.0	0	BX	0	6.91	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	740.0	0	BX	0	6.89	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	741.0	0	BX	0	6.89	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	742.0	0	BX	0	6.88	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	743.0	0	BX	0	6.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	744.0	0	BX	0	6.87	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	745.0	0	BX	0	6.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	746.0	0	BX	0	6.85	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	747.0	0	BX	0	6.83	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	748.0	0	BX	0	6.81	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	749.0	0	BX	0	6.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	750.0	0	BX	0	6.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	751.0	0	BX	0	6.80	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	752.0	0	BX	0	6.79	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	753.0	0	BX	0	6.78	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	754.0	0	BX	0	6.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	755.0	0	BX	0	6.76	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	756.0	0	BX	0	6.75	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	757.0	0	BX	0	6.74	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	758.0	0	BX	0	6.71	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	759.0	0	BX	0	6.70	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	760.0	0	BX	0	6.69	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	761.0	0	BX	0	6.67	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	762.0	0	BX	0	6.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	763.0	0	BX	0	6.66	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	764.0	0	BX	0	6.65	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	765.0	0	BX	0	6.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	766.0	0	BX	0	6.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	767.0	0	BX	0	6.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	768.0	0	BX	0	6.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	769.0	0	BX	0	6.63	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	770.0	0	BX	0	6.62	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	771.0	0	BX	0	6.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	772.0	0	BX	0	6.60	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	773.0	0	BX	0	6.57	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	774.0	0	BX	0	6.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	775.0	0	BX	0	6.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	776.0	0	BX	0	6.56	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	777.0	0	BX	0	6.55	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	778.0	0	BX	0	6.54	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	779.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	780.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	781.0	0	BX	0	6.52	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	782.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	783.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	784.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	785.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	786.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	787.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	788.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	789.0	0	BX	0	6.53	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	790.0	0	BX	0	6.50	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	791.0	0	BX	0	6.47	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	792.0	0	BX	0	6.46	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	793.0	0	BX	0	6.45	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	794.0	0	BX	0	6.44	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	795.0	0	BX	0	6.42	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	796.0	0	BX	0	6.40	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	797.0	0	BX	0	6.38	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	798.0	0	BX	0	6.36	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	799.0	0	BX	0	6.34	0
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	800.0	0	BX	0	6.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	801.0	0	BX	0	6.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	802.0	0	BX	0	6.31	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	803.0	0	BX	0	6.30	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	804.0	0	BX	0	6.26	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	805.0	0	BX	0	6.24	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	806.0	0	BX	0	6.22	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	807.0	0	BX	0	6.21	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	808.0	0	BX	0	6.20	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	809.0	0	BX	0	6.19	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	810.0	0	BX	0	6.19	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	811.0	0	BX	0	6.18	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	812.0	0	BX	0	6.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	813.0	0	BX	0	6.16	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	814.0	0	BX	0	6.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	815.0	0	BX	0	6.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	816.0	0	BX	0	6.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	817.0	0	BX	0	6.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	818.0	0	BX	0	6.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	819.0	0	BX	0	6.14	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	820.0	0	BX	0	6.13	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	821.0	0	BX	0	6.12	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	822.0	0	BX	0	6.09	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	823.0	0	BX	0	6.07	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	824.0	0	BX	0	6.06	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	825.0	0	BX	0	6.06	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	826.0	0	BX	0	6.05	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	827.0	0	BX	0	6.05	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	828.0	0	BX	0	6.04	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	829.0	0	BX	0	6.03	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	830.0	0	BX	0	6.02	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	831.0	0	BX	0	6.01	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	832.0	0	BX	0	6.00	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	833.0	0	BX	0	5.98	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	834.0	0	BX	0	5.97	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	835.0	0	BX	0	5.96	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	836.0	0	BX	0	5.94	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	837.0	0	BX	0	5.94	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	838.0	0	BX	0	5.93	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	839.0	0	BX	0	5.93	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	840.0	0	BX	0	5.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	841.0	0	BX	0	5.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	842.0	0	BX	0	5.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	843.0	0	BX	0	5.84	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	844.0	0	BX	0	5.76	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	845.0	0	BX	0	5.71	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	846.0	0	BX	0	5.67	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	847.0	0	BX	0	5.67	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	848.0	0	BX	0	5.67	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	849.0	0	BX	0	5.65	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	850.0	0	BX	0	5.65	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	851.0	0	BX	0	5.64	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	852.0	0	BX	0	5.63	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	853.0	0	BX	0	5.60	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	854.0	0	BX	0	5.58	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	855.0	0	BX	0	5.57	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	856.0	0	BX	0	5.57	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	857.0	0	BX	0	5.56	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	858.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	859.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	860.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	861.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	862.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	863.0	0	BX	0	5.55	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	864.0	0	BX	0	5.53	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	865.0	0	BX	0	5.53	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	866.0	0	BX	0	5.52	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	867.0	0	BX	0	5.50	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	868.0	0	BX	0	5.49	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	869.0	0	BX	0	5.49	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	870.0	0	BX	0	5.47	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	871.0	0	BX	0	5.46	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	872.0	0	BX	0	5.45	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	873.0	0	BX	0	5.43	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	874.0	0	BX	0	5.42	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	875.0	0	BX	0	5.41	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	876.0	0	BX	0	5.41	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	877.0	0	BX	0	5.41	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	878.0	0	BX	0	5.39	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	879.0	0	BX	0	5.39	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	880.0	0	BX	0	5.38	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	881.0	0	BX	0	5.38	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	882.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	883.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	884.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	885.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	886.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	887.0	0	BX	0	5.37	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	888.0	0	BX	0	5.36	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	889.0	0	BX	0	5.36	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	890.0	0	BX	0	5.36	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	891.0	0	BX	0	5.35	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	892.0	0	BX	0	5.35	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	893.0	0	BX	0	5.35	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	894.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	895.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	896.0	0	BX	0	5.35	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	897.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	898.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	899.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	900.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	901.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	902.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	903.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	904.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	905.0	0	BX	0	5.34	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	906.0	0	BX	0	5.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	907.0	0	BX	0	5.33	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	908.0	0	BX	0	5.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	909.0	0	BX	0	5.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	910.0	0	BX	0	5.31	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	911.0	0	BX	0	5.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	912.0	0	BX	0	5.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	913.0	0	BX	0	5.31	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	914.0	0	BX	0	5.32	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	915.0	0	BX	0	5.31	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	916.0	0	BX	0	5.29	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	917.0	0	BX	0	5.28	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	918.0	0	BX	0	5.27	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	919.0	0	BX	0	5.27	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	920.0	0	BX	0	5.27	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	921.0	0	BX	0	5.27	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	922.0	0	BX	0	5.26	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	923.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	924.0	0	BX	0	5.26	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	925.0	0	BX	0	5.26	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	926.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	927.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	928.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	929.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	930.0	0	BX	0	5.25	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	931.0	0	BX	0	5.24	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	932.0	0	BX	0	5.24	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	933.0	0	BX	0	5.23	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	934.0	0	BX	0	5.22	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	935.0	0	BX	0	5.21	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	936.0	0	BX	0	5.20	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	937.0	0	BX	0	5.19	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	938.0	0	BX	0	5.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	939.0	0	BX	0	5.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	940.0	0	BX	0	5.17	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	941.0	0	BX	0	5.16	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	942.0	0	BX	0	5.16	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	943.0	0	BX	0	5.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	944.0	0	BX	0	5.16	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	945.0	0	BX	0	5.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	946.0	0	BX	0	5.15	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	947.0	0	BX	0	5.12	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	948.0	0	BX	0	5.09	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	949.0	0	BX	0	5.08	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	950.0	0	BX	0	5.08	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	951.0	0	BX	0	5.07	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	952.0	0	BX	0	5.07	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	953.0	0	BX	0	5.07	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	954.0	0	BX	0	5.07	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	955.0	0	BX	0	5.05	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	956.0	0	BX	0	5.05	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	957.0	0	BX	0	5.04	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	958.0	0	BX	0	5.03	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	959.0	0	BX	0	5.03	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	960.0	0	BX	0	5.01	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	961.0	0	BX	0	5.01	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	962.0	0	BX	0	5.01	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	963.0	0	BX	0	5.00	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	964.0	0	BX	0	4.98	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	965.0	0	BX	0	4.98	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	966.0	0	BX	0	4.97	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	967.0	0	BX	0	4.96	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	968.0	0	BX	0	4.96	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	969.0	0	BX	0	4.95	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	970.0	0	BX	0	4.94	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	971.0	0	BX	0	4.93	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	972.0	0	BX	0	4.92	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	973.0	0	BX	0	4.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	974.0	0	BX	0	4.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	975.0	0	BX	0	4.90	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	976.0	0	BX	0	4.91	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	977.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	978.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	979.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	980.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	981.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	982.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	983.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	984.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	985.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	986.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	987.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	988.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	989.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	990.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	991.0	0	BX	0	4.89	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	992.0	0	BX	0	4.88	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	993.0	0	BX	0	4.86	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	994.0	0	BX	0	4.86	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	995.0	0	BX	0	4.87	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	996.0	0	BX	0	4.86	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	997.0	0	BX	0	4.86	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	998.0	0	BX	0	4.86	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	999.0	0	BX	0	4.85	
JPBN___1994470	001	C	10/21/1994	15:55	137.0000	23.0000	0	1000.0	0	BX	0	4.85	
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	0.0	0	BX	0	28.3	0	34.509	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	10.0	0	BX	0	28.4	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	20.0	0	BX	0	28.5	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	30.0	0	BX	0	28.5	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	50.0	0	BX	0	28.6	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	75.0	0	BX	0	26.6	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	100.0	0	BX	0	25.2	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	150.0	0	BX	0	22.6	
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	200.0	0	BX	0	20.2	
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	250.0	0	BX	0	18.5	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	300.0	0	BX	0	17.3	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	350.0	0	BX	0	16.5	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	400.0	0	BX	0	14.8	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	450.0	0	BX	0	13.0	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	500.0	0	BX	0	11.8	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	550.0	0	BX	0	10.4	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	600.0	0	BX	0	9.0	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	650.0	0	BX	0	8.3	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	700.0	0	BX	0	7.4	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	750.0	0	BX	0	6.8	0
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	800.0	0	BX	0	6.3	
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	900.0	0	BX	0	5.3	
JPBN___1994470	001	B	10/21/1994	15:55	137.0000	23.0000	0	1000.0	0	BX	0	4.9	
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	0.0	0	BX	0	27.3	0	34.853	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	10.0	0	BX	0	27.4	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	20.0	0	BX	0	27.4	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	30.0	0	BX	0	27.4	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	50.0	0	BX	0	27.4	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	75.0	0	BX	0	26.0	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	100.0	0	BX	0	23.3	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	150.0	0	BX	0	19.9	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	200.0	0	BX	0	18.4	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	250.0	0	BX	0	17.7	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	300.0	0	BX	0	16.9	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	350.0	0	BX	0	16.0	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	400.0	0	BX	0	14.6	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	450.0	0	BX	0	12.9	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	500.0	0	BX	0	11.5	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	550.0	0	BX	0	9.7	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	600.0	0	BX	0	8.2	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	650.0	0	BX	0	7.7	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	700.0	0	BX	0	7.3	0
JPBN___1994471	001	B	11/17/1994	11:45	137.0000	23.0000	0	750.0	0	BX	0	6.6	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	0.0	0	BX	0	27.30	4
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	1.0	0	BX	0	27.30	4
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	2.0	0	BX	0	27.30	4
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	3.0	0	BX	0	27.30	4
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	4.0	0	BX	0	27.30	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	5.0	0	BX	0	27.30	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	6.0	0	BX	0	27.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	7.0	0	BX	0	27.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	8.0	0	BX	0	27.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	9.0	0	BX	0	27.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	10.0	0	BX	0	27.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	11.0	0	BX	0	27.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	12.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	13.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	14.0	0	BX	0	27.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	15.0	0	BX	0	27.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	16.0	0	BX	0	27.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	17.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	18.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	19.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	20.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	21.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	22.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	23.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	24.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	25.0	0	BX	0	27.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	26.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	27.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	28.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	29.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	30.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	31.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	32.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	33.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	34.0	0	BX	0	27.43	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	35.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	36.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	37.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	38.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	39.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	40.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	41.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	42.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	43.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	44.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	45.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	46.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	47.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	48.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	49.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	50.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	51.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	52.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	53.0	0	BX	0	27.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	54.0	0	BX	0	27.43	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	55.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	56.0	0	BX	0	27.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	57.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	58.0	0	BX	0	27.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	59.0	0	BX	0	27.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	60.0	0	BX	0	27.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	61.0	0	BX	0	27.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	62.0	0	BX	0	27.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	63.0	0	BX	0	27.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	64.0	0	BX	0	27.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	65.0	0	BX	0	26.92	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	66.0	0	BX	0	26.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	67.0	0	BX	0	26.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	68.0	0	BX	0	26.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	69.0	0	BX	0	26.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	70.0	0	BX	0	26.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	71.0	0	BX	0	26.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	72.0	0	BX	0	26.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	73.0	0	BX	0	26.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	74.0	0	BX	0	26.00	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	75.0	0	BX	0	25.98	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	76.0	0	BX	0	25.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	77.0	0	BX	0	25.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	78.0	0	BX	0	25.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	79.0	0	BX	0	25.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	80.0	0	BX	0	25.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	81.0	0	BX	0	25.73	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	82.0	0	BX	0	25.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	83.0	0	BX	0	25.45	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	84.0	0	BX	0	25.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	85.0	0	BX	0	25.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	86.0	0	BX	0	24.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	87.0	0	BX	0	24.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	88.0	0	BX	0	24.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	89.0	0	BX	0	24.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	90.0	0	BX	0	24.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	91.0	0	BX	0	24.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	92.0	0	BX	0	23.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	93.0	0	BX	0	23.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	94.0	0	BX	0	23.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	95.0	0	BX	0	23.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	96.0	0	BX	0	23.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	97.0	0	BX	0	23.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	98.0	0	BX	0	23.41	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	99.0	0	BX	0	23.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	100.0	0	BX	0	23.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	101.0	0	BX	0	23.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	102.0	0	BX	0	23.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	103.0	0	BX	0	23.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	104.0	0	BX	0	23.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	105.0	0	BX	0	23.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	106.0	0	BX	0	22.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	107.0	0	BX	0	22.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	108.0	0	BX	0	22.69	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	109.0	0	BX	0	22.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	110.0	0	BX	0	22.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	111.0	0	BX	0	22.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	112.0	0	BX	0	22.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	113.0	0	BX	0	22.20	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	114.0	0	BX	0	22.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	115.0	0	BX	0	22.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	116.0	0	BX	0	22.07	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	117.0	0	BX	0	21.99	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	118.0	0	BX	0	21.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	119.0	0	BX	0	21.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	120.0	0	BX	0	21.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	121.0	0	BX	0	21.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	122.0	0	BX	0	21.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	123.0	0	BX	0	21.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	124.0	0	BX	0	21.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	125.0	0	BX	0	21.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	126.0	0	BX	0	21.41	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	127.0	0	BX	0	21.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	128.0	0	BX	0	21.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	129.0	0	BX	0	21.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	130.0	0	BX	0	21.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	131.0	0	BX	0	20.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	132.0	0	BX	0	20.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	133.0	0	BX	0	20.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	134.0	0	BX	0	20.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	135.0	0	BX	0	20.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	136.0	0	BX	0	20.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	137.0	0	BX	0	20.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	138.0	0	BX	0	20.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	139.0	0	BX	0	20.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	140.0	0	BX	0	20.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	141.0	0	BX	0	20.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	142.0	0	BX	0	20.41	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	143.0	0	BX	0	20.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	144.0	0	BX	0	20.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	145.0	0	BX	0	20.22	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	146.0	0	BX	0	20.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	147.0	0	BX	0	20.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	148.0	0	BX	0	20.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	149.0	0	BX	0	19.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	150.0	0	BX	0	19.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	151.0	0	BX	0	19.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	152.0	0	BX	0	19.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	153.0	0	BX	0	19.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	154.0	0	BX	0	19.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	155.0	0	BX	0	19.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	156.0	0	BX	0	19.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	157.0	0	BX	0	19.69	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	158.0	0	BX	0	19.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	159.0	0	BX	0	19.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	160.0	0	BX	0	19.45	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	161.0	0	BX	0	19.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	162.0	0	BX	0	19.34	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	163.0	0	BX	0	19.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	164.0	0	BX	0	19.29	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	165.0	0	BX	0	19.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	166.0	0	BX	0	19.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	167.0	0	BX	0	19.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	168.0	0	BX	0	19.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	169.0	0	BX	0	19.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	170.0	0	BX	0	18.98	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	171.0	0	BX	0	18.95	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	172.0	0	BX	0	18.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	173.0	0	BX	0	18.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	174.0	0	BX	0	18.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	175.0	0	BX	0	18.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	176.0	0	BX	0	18.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	177.0	0	BX	0	18.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	178.0	0	BX	0	18.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	179.0	0	BX	0	18.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	180.0	0	BX	0	18.81	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	181.0	0	BX	0	18.81	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	182.0	0	BX	0	18.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	183.0	0	BX	0	18.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	184.0	0	BX	0	18.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	185.0	0	BX	0	18.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	186.0	0	BX	0	18.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	187.0	0	BX	0	18.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	188.0	0	BX	0	18.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	189.0	0	BX	0	18.65	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	190.0	0	BX	0	18.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	191.0	0	BX	0	18.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	192.0	0	BX	0	18.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	193.0	0	BX	0	18.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	194.0	0	BX	0	18.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	195.0	0	BX	0	18.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	196.0	0	BX	0	18.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	197.0	0	BX	0	18.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	198.0	0	BX	0	18.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	199.0	0	BX	0	18.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	200.0	0	BX	0	18.43	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	201.0	0	BX	0	18.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	202.0	0	BX	0	18.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	203.0	0	BX	0	18.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	204.0	0	BX	0	18.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	205.0	0	BX	0	18.36	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	206.0	0	BX	0	18.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	207.0	0	BX	0	18.30	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	208.0	0	BX	0	18.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	209.0	0	BX	0	18.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	210.0	0	BX	0	18.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	211.0	0	BX	0	18.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	212.0	0	BX	0	18.23	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	213.0	0	BX	0	18.22	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	214.0	0	BX	0	18.20	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	215.0	0	BX	0	18.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	216.0	0	BX	0	18.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	217.0	0	BX	0	18.18	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	218.0	0	BX	0	18.18	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	219.0	0	BX	0	18.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	220.0	0	BX	0	18.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	221.0	0	BX	0	18.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	222.0	0	BX	0	18.07	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	223.0	0	BX	0	18.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	224.0	0	BX	0	18.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	225.0	0	BX	0	18.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	226.0	0	BX	0	17.98	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	227.0	0	BX	0	17.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	228.0	0	BX	0	17.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	229.0	0	BX	0	17.95	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	230.0	0	BX	0	17.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	231.0	0	BX	0	17.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	232.0	0	BX	0	17.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	233.0	0	BX	0	17.92	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	234.0	0	BX	0	17.92	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	235.0	0	BX	0	17.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	236.0	0	BX	0	17.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	237.0	0	BX	0	17.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	238.0	0	BX	0	17.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	239.0	0	BX	0	17.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	240.0	0	BX	0	17.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	241.0	0	BX	0	17.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	242.0	0	BX	0	17.81	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	243.0	0	BX	0	17.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	244.0	0	BX	0	17.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	245.0	0	BX	0	17.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	246.0	0	BX	0	17.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	247.0	0	BX	0	17.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	248.0	0	BX	0	17.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	249.0	0	BX	0	17.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	250.0	0	BX	0	17.69	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	251.0	0	BX	0	17.68	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	252.0	0	BX	0	17.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	253.0	0	BX	0	17.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	254.0	0	BX	0	17.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	255.0	0	BX	0	17.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	256.0	0	BX	0	17.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	257.0	0	BX	0	17.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	258.0	0	BX	0	17.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	259.0	0	BX	0	17.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	260.0	0	BX	0	17.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	261.0	0	BX	0	17.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	262.0	0	BX	0	17.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	263.0	0	BX	0	17.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	264.0	0	BX	0	17.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	265.0	0	BX	0	17.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	266.0	0	BX	0	17.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	267.0	0	BX	0	17.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	268.0	0	BX	0	17.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	269.0	0	BX	0	17.47	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	270.0	0	BX	0	17.47	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	271.0	0	BX	0	17.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	272.0	0	BX	0	17.43	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	273.0	0	BX	0	17.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	274.0	0	BX	0	17.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	275.0	0	BX	0	17.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	276.0	0	BX	0	17.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	277.0	0	BX	0	17.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	278.0	0	BX	0	17.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	279.0	0	BX	0	17.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	280.0	0	BX	0	17.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	281.0	0	BX	0	17.31	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	282.0	0	BX	0	17.31	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	283.0	0	BX	0	17.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	284.0	0	BX	0	17.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	285.0	0	BX	0	17.21	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	286.0	0	BX	0	17.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	287.0	0	BX	0	17.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	288.0	0	BX	0	17.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	289.0	0	BX	0	17.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	290.0	0	BX	0	17.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	291.0	0	BX	0	17.07	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	292.0	0	BX	0	17.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	293.0	0	BX	0	17.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	294.0	0	BX	0	17.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	295.0	0	BX	0	16.99	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	296.0	0	BX	0	17.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	297.0	0	BX	0	16.99	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	298.0	0	BX	0	16.95	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	299.0	0	BX	0	16.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	300.0	0	BX	0	16.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	301.0	0	BX	0	16.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	302.0	0	BX	0	16.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	303.0	0	BX	0	16.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	304.0	0	BX	0	16.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	305.0	0	BX	0	16.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	306.0	0	BX	0	16.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	307.0	0	BX	0	16.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	308.0	0	BX	0	16.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	309.0	0	BX	0	16.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	310.0	0	BX	0	16.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	311.0	0	BX	0	16.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	312.0	0	BX	0	16.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	313.0	0	BX	0	16.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	314.0	0	BX	0	16.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	315.0	0	BX	0	16.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	316.0	0	BX	0	16.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	317.0	0	BX	0	16.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	318.0	0	BX	0	16.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	319.0	0	BX	0	16.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	320.0	0	BX	0	16.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	321.0	0	BX	0	16.73	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	322.0	0	BX	0	16.73	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	323.0	0	BX	0	16.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	324.0	0	BX	0	16.65	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	325.0	0	BX	0	16.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	326.0	0	BX	0	16.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	327.0	0	BX	0	16.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	328.0	0	BX	0	16.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	329.0	0	BX	0	16.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	330.0	0	BX	0	16.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	331.0	0	BX	0	16.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	332.0	0	BX	0	16.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	333.0	0	BX	0	16.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	334.0	0	BX	0	16.36	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	335.0	0	BX	0	16.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	336.0	0	BX	0	16.31	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	337.0	0	BX	0	16.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	338.0	0	BX	0	16.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	339.0	0	BX	0	16.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	340.0	0	BX	0	16.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	341.0	0	BX	0	16.23	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	342.0	0	BX	0	16.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	343.0	0	BX	0	16.13	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	344.0	0	BX	0	16.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	345.0	0	BX	0	16.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	346.0	0	BX	0	16.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	347.0	0	BX	0	16.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	348.0	0	BX	0	16.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	349.0	0	BX	0	16.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	350.0	0	BX	0	16.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	351.0	0	BX	0	16.00	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	352.0	0	BX	0	15.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	353.0	0	BX	0	15.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	354.0	0	BX	0	15.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	355.0	0	BX	0	15.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	356.0	0	BX	0	15.88	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	357.0	0	BX	0	15.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	358.0	0	BX	0	15.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	359.0	0	BX	0	15.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	360.0	0	BX	0	15.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	361.0	0	BX	0	15.81	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	362.0	0	BX	0	15.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	363.0	0	BX	0	15.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	364.0	0	BX	0	15.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	365.0	0	BX	0	15.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	366.0	0	BX	0	15.68	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	367.0	0	BX	0	15.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	368.0	0	BX	0	15.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	369.0	0	BX	0	15.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	370.0	0	BX	0	15.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	371.0	0	BX	0	15.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	372.0	0	BX	0	15.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	373.0	0	BX	0	15.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	374.0	0	BX	0	15.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	375.0	0	BX	0	15.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	376.0	0	BX	0	15.47	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	377.0	0	BX	0	15.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	378.0	0	BX	0	15.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	379.0	0	BX	0	15.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	380.0	0	BX	0	15.36	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	381.0	0	BX	0	15.34	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	382.0	0	BX	0	15.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	383.0	0	BX	0	15.26	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	384.0	0	BX	0	15.21	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	385.0	0	BX	0	15.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	386.0	0	BX	0	15.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	387.0	0	BX	0	15.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	388.0	0	BX	0	15.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	389.0	0	BX	0	15.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	390.0	0	BX	0	15.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	391.0	0	BX	0	15.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	392.0	0	BX	0	15.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	393.0	0	BX	0	15.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	394.0	0	BX	0	14.99	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	395.0	0	BX	0	14.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	396.0	0	BX	0	14.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	397.0	0	BX	0	14.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	398.0	0	BX	0	14.70	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	399.0	0	BX	0	14.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	400.0	0	BX	0	14.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	401.0	0	BX	0	14.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	402.0	0	BX	0	14.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	403.0	0	BX	0	14.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	404.0	0	BX	0	14.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	405.0	0	BX	0	14.47	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	406.0	0	BX	0	14.47	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	407.0	0	BX	0	14.43	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	408.0	0	BX	0	14.34	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	409.0	0	BX	0	14.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	410.0	0	BX	0	14.18	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	411.0	0	BX	0	14.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	412.0	0	BX	0	14.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	413.0	0	BX	0	14.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	414.0	0	BX	0	14.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	415.0	0	BX	0	14.07	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	416.0	0	BX	0	14.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	417.0	0	BX	0	13.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	418.0	0	BX	0	13.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	419.0	0	BX	0	13.88	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	420.0	0	BX	0	13.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	421.0	0	BX	0	13.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	422.0	0	BX	0	13.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	423.0	0	BX	0	13.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	424.0	0	BX	0	13.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	425.0	0	BX	0	13.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	426.0	0	BX	0	13.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	427.0	0	BX	0	13.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	428.0	0	BX	0	13.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	429.0	0	BX	0	13.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	430.0	0	BX	0	13.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	431.0	0	BX	0	13.60	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	432.0	0	BX	0	13.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	433.0	0	BX	0	13.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	434.0	0	BX	0	13.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	435.0	0	BX	0	13.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	436.0	0	BX	0	13.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	437.0	0	BX	0	13.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	438.0	0	BX	0	13.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	439.0	0	BX	0	13.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	440.0	0	BX	0	13.20	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	441.0	0	BX	0	13.18	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	442.0	0	BX	0	13.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	443.0	0	BX	0	13.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	444.0	0	BX	0	13.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	445.0	0	BX	0	13.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	446.0	0	BX	0	13.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	447.0	0	BX	0	13.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	448.0	0	BX	0	12.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	449.0	0	BX	0	12.92	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	450.0	0	BX	0	12.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	451.0	0	BX	0	12.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	452.0	0	BX	0	12.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	453.0	0	BX	0	12.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	454.0	0	BX	0	12.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	455.0	0	BX	0	12.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	456.0	0	BX	0	12.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	457.0	0	BX	0	12.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	458.0	0	BX	0	12.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	459.0	0	BX	0	12.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	460.0	0	BX	0	12.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	461.0	0	BX	0	12.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	462.0	0	BX	0	12.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	463.0	0	BX	0	12.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	464.0	0	BX	0	12.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	465.0	0	BX	0	12.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	466.0	0	BX	0	12.23	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	467.0	0	BX	0	12.21	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	468.0	0	BX	0	12.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	469.0	0	BX	0	12.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	470.0	0	BX	0	12.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	471.0	0	BX	0	12.13	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	472.0	0	BX	0	12.14	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	473.0	0	BX	0	12.13	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	474.0	0	BX	0	12.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	475.0	0	BX	0	12.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	476.0	0	BX	0	12.00	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	477.0	0	BX	0	11.95	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	478.0	0	BX	0	11.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	479.0	0	BX	0	11.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	480.0	0	BX	0	11.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	481.0	0	BX	0	11.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	482.0	0	BX	0	11.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	483.0	0	BX	0	11.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	484.0	0	BX	0	11.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	485.0	0	BX	0	11.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	486.0	0	BX	0	11.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	487.0	0	BX	0	11.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	488.0	0	BX	0	11.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	489.0	0	BX	0	11.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	490.0	0	BX	0	11.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	491.0	0	BX	0	11.65	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	492.0	0	BX	0	11.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	493.0	0	BX	0	11.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	494.0	0	BX	0	11.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	495.0	0	BX	0	11.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	496.0	0	BX	0	11.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	497.0	0	BX	0	11.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	498.0	0	BX	0	11.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	499.0	0	BX	0	11.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	500.0	0	BX	0	11.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	501.0	0	BX	0	11.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	502.0	0	BX	0	11.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	503.0	0	BX	0	11.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	504.0	0	BX	0	11.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	505.0	0	BX	0	11.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	506.0	0	BX	0	11.41	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	507.0	0	BX	0	11.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	508.0	0	BX	0	11.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	509.0	0	BX	0	11.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	510.0	0	BX	0	11.31	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	511.0	0	BX	0	11.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	512.0	0	BX	0	11.20	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	513.0	0	BX	0	11.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	514.0	0	BX	0	11.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	515.0	0	BX	0	11.03	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	516.0	0	BX	0	11.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	517.0	0	BX	0	10.98	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	518.0	0	BX	0	10.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	519.0	0	BX	0	10.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	520.0	0	BX	0	10.92	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	521.0	0	BX	0	10.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	522.0	0	BX	0	10.88	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	523.0	0	BX	0	10.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	524.0	0	BX	0	10.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	525.0	0	BX	0	10.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	526.0	0	BX	0	10.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	527.0	0	BX	0	10.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	528.0	0	BX	0	10.69	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	529.0	0	BX	0	10.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	530.0	0	BX	0	10.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	531.0	0	BX	0	10.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	532.0	0	BX	0	10.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	533.0	0	BX	0	10.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	534.0	0	BX	0	10.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	535.0	0	BX	0	10.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	536.0	0	BX	0	10.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	537.0	0	BX	0	10.44	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	538.0	0	BX	0	10.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	539.0	0	BX	0	10.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	540.0	0	BX	0	10.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	541.0	0	BX	0	10.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	542.0	0	BX	0	10.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	543.0	0	BX	0	10.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	544.0	0	BX	0	10.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	545.0	0	BX	0	9.99	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	546.0	0	BX	0	9.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	547.0	0	BX	0	9.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	548.0	0	BX	0	9.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	549.0	0	BX	0	9.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	550.0	0	BX	0	9.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	551.0	0	BX	0	9.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	552.0	0	BX	0	9.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	553.0	0	BX	0	9.58	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	554.0	0	BX	0	9.55	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	555.0	0	BX	0	9.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	556.0	0	BX	0	9.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	557.0	0	BX	0	9.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	558.0	0	BX	0	9.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	559.0	0	BX	0	9.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	560.0	0	BX	0	9.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	561.0	0	BX	0	9.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	562.0	0	BX	0	9.45	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	563.0	0	BX	0	9.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	564.0	0	BX	0	9.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	565.0	0	BX	0	9.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	566.0	0	BX	0	9.31	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	567.0	0	BX	0	9.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	568.0	0	BX	0	9.23	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	569.0	0	BX	0	9.22	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	570.0	0	BX	0	9.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	571.0	0	BX	0	9.13	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	572.0	0	BX	0	9.11	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	573.0	0	BX	0	9.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	574.0	0	BX	0	9.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	575.0	0	BX	0	9.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	576.0	0	BX	0	9.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	577.0	0	BX	0	9.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	578.0	0	BX	0	9.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	579.0	0	BX	0	8.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	580.0	0	BX	0	8.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	581.0	0	BX	0	8.81	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	582.0	0	BX	0	8.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	583.0	0	BX	0	8.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	584.0	0	BX	0	8.76	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	585.0	0	BX	0	8.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	586.0	0	BX	0	8.69	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	587.0	0	BX	0	8.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	588.0	0	BX	0	8.67	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	589.0	0	BX	0	8.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	590.0	0	BX	0	8.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	591.0	0	BX	0	8.60	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	592.0	0	BX	0	8.57	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	593.0	0	BX	0	8.54	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	594.0	0	BX	0	8.50	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	595.0	0	BX	0	8.46	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	596.0	0	BX	0	8.42	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	597.0	0	BX	0	8.39	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	598.0	0	BX	0	8.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	599.0	0	BX	0	8.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	600.0	0	BX	0	8.21	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	601.0	0	BX	0	8.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	602.0	0	BX	0	8.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	603.0	0	BX	0	8.13	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	604.0	0	BX	0	8.10	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	605.0	0	BX	0	8.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	606.0	0	BX	0	8.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	607.0	0	BX	0	8.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	608.0	0	BX	0	8.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	609.0	0	BX	0	8.09	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	610.0	0	BX	0	8.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	611.0	0	BX	0	8.07	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	612.0	0	BX	0	8.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	613.0	0	BX	0	8.04	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	614.0	0	BX	0	8.02	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	615.0	0	BX	0	8.01	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	616.0	0	BX	0	8.00	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	617.0	0	BX	0	7.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	618.0	0	BX	0	7.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	619.0	0	BX	0	7.97	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	620.0	0	BX	0	7.95	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	621.0	0	BX	0	7.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	622.0	0	BX	0	7.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	623.0	0	BX	0	7.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	624.0	0	BX	0	7.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	625.0	0	BX	0	7.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	626.0	0	BX	0	7.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	627.0	0	BX	0	7.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	628.0	0	BX	0	7.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	629.0	0	BX	0	7.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	630.0	0	BX	0	7.91	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	631.0	0	BX	0	7.89	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	632.0	0	BX	0	7.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	633.0	0	BX	0	7.88	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	634.0	0	BX	0	7.88	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	635.0	0	BX	0	7.84	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	636.0	0	BX	0	7.79	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	637.0	0	BX	0	7.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	638.0	0	BX	0	7.78	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	639.0	0	BX	0	7.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	640.0	0	BX	0	7.75	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	641.0	0	BX	0	7.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	642.0	0	BX	0	7.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	643.0	0	BX	0	7.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	644.0	0	BX	0	7.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	645.0	0	BX	0	7.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	646.0	0	BX	0	7.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	647.0	0	BX	0	7.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	648.0	0	BX	0	7.68	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	649.0	0	BX	0	7.65	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	650.0	0	BX	0	7.65	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	651.0	0	BX	0	7.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	652.0	0	BX	0	7.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	653.0	0	BX	0	7.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	654.0	0	BX	0	7.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	655.0	0	BX	0	7.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	656.0	0	BX	0	7.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	657.0	0	BX	0	7.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	658.0	0	BX	0	7.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	659.0	0	BX	0	7.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	660.0	0	BX	0	7.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	661.0	0	BX	0	7.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	662.0	0	BX	0	7.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	663.0	0	BX	0	7.60	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	664.0	0	BX	0	7.60	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	665.0	0	BX	0	7.60	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	666.0	0	BX	0	7.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	667.0	0	BX	0	7.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	668.0	0	BX	0	7.53	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	669.0	0	BX	0	7.52	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	670.0	0	BX	0	7.51	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	671.0	0	BX	0	7.49	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	672.0	0	BX	0	7.48	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	673.0	0	BX	0	7.45	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	674.0	0	BX	0	7.41	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	675.0	0	BX	0	7.40	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	676.0	0	BX	0	7.38	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	677.0	0	BX	0	7.37	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	678.0	0	BX	0	7.36	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	679.0	0	BX	0	7.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	680.0	0	BX	0	7.35	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	681.0	0	BX	0	7.34	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	682.0	0	BX	0	7.33	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	683.0	0	BX	0	7.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	684.0	0	BX	0	7.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	685.0	0	BX	0	7.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	686.0	0	BX	0	7.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	687.0	0	BX	0	7.32	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	688.0	0	BX	0	7.30	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	689.0	0	BX	0	7.29	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	690.0	0	BX	0	7.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	691.0	0	BX	0	7.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	692.0	0	BX	0	7.28	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	693.0	0	BX	0	7.27	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	694.0	0	BX	0	7.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	695.0	0	BX	0	7.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	696.0	0	BX	0	7.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	697.0	0	BX	0	7.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	698.0	0	BX	0	7.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	699.0	0	BX	0	7.26	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	700.0	0	BX	0	7.25	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	701.0	0	BX	0	7.24	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	702.0	0	BX	0	7.20	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	703.0	0	BX	0	7.19	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	704.0	0	BX	0	7.17	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	705.0	0	BX	0	7.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	706.0	0	BX	0	7.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	707.0	0	BX	0	7.16	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	708.0	0	BX	0	7.15	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	709.0	0	BX	0	7.12	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	710.0	0	BX	0	7.08	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	711.0	0	BX	0	7.06	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	712.0	0	BX	0	7.05	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	713.0	0	BX	0	7.00	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	714.0	0	BX	0	6.96	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	715.0	0	BX	0	6.94	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	716.0	0	BX	0	6.93	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	717.0	0	BX	0	6.90	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	718.0	0	BX	0	6.87	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	719.0	0	BX	0	6.86	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	720.0	0	BX	0	6.85	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	721.0	0	BX	0	6.83	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	722.0	0	BX	0	6.82	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	723.0	0	BX	0	6.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	724.0	0	BX	0	6.80	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	725.0	0	BX	0	6.77	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	726.0	0	BX	0	6.74	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	727.0	0	BX	0	6.72	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	728.0	0	BX	0	6.71	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	729.0	0	BX	0	6.70	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	730.0	0	BX	0	6.68	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	731.0	0	BX	0	6.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	732.0	0	BX	0	6.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	733.0	0	BX	0	6.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	734.0	0	BX	0	6.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	735.0	0	BX	0	6.66	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	736.0	0	BX	0	6.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	737.0	0	BX	0	6.64	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	738.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	739.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	740.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	741.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	742.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	743.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	744.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	745.0	0	BX	0	6.63	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	746.0	0	BX	0	6.62	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	747.0	0	BX	0	6.61	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	748.0	0	BX	0	6.59	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	749.0	0	BX	0	6.56	0
JPBN___1994471	001	C	11/17/1994	11:45	137.0000	23.0000	0	750.0	0	BX	0	6.56	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	0.0	0	BX	0	28.4	0	34.625	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	10.0	0	BX	0	28.5	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	20.0	0	BX	0	28.5	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	30.0	0	BX	0	26.8	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	50.0	0	BX	0	25.7	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	75.0	0	BX	0	24.1	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	100.0	0	BX	0	22.7	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	150.0	0	BX	0	21.0	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	200.0	0	BX	0	19.7	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	250.0	0	BX	0	18.6	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	300.0	0	BX	0	17.3	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	350.0	0	BX	0	16.5	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	400.0	0	BX	0	15.1	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	450.0	0	BX	0	13.6	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	500.0	0	BX	0	12.0	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	550.0	0	BX	0	10.8	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	600.0	0	BX	0	9.5	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	650.0	0	BX	0	8.4	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	700.0	0	BX	0	7.2	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	750.0	0	BX	0	6.4	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	800.0	0	BX	0	5.8	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	900.0	0	BX	0	4.8	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	1000.0	0	BX	0	4.2	0
JPBN___1995472	001	B	06/10/1995	08:20	137.0000	23.0000	0	1200.0	0	BX	0	3.5	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	0.0	0	BX	0	28.43	4
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1.0	0	BX	0	28.43	4
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	2.0	0	BX	0	28.43	4
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	3.0	0	BX	0	28.43	4
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	4.0	0	BX	0	28.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	5.0	0	BX	0	28.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	6.0	0	BX	0	28.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	7.0	0	BX	0	28.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	8.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	9.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	10.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	11.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	12.0	0	BX	0	28.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	13.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	14.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	15.0	0	BX	0	28.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	16.0	0	BX	0	28.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	17.0	0	BX	0	28.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	18.0	0	BX	0	28.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	19.0	0	BX	0	28.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	20.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	21.0	0	BX	0	28.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	22.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	23.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	24.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	25.0	0	BX	0	28.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	26.0	0	BX	0	28.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	27.0	0	BX	0	27.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	28.0	0	BX	0	27.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	29.0	0	BX	0	26.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	30.0	0	BX	0	26.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	31.0	0	BX	0	26.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	32.0	0	BX	0	26.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	33.0	0	BX	0	26.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	34.0	0	BX	0	26.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	35.0	0	BX	0	26.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	36.0	0	BX	0	26.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	37.0	0	BX	0	26.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	38.0	0	BX	0	26.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	39.0	0	BX	0	26.09	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	40.0	0	BX	0	26.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	41.0	0	BX	0	26.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	42.0	0	BX	0	26.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	43.0	0	BX	0	25.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	44.0	0	BX	0	25.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	45.0	0	BX	0	25.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	46.0	0	BX	0	25.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	47.0	0	BX	0	25.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	48.0	0	BX	0	25.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	49.0	0	BX	0	25.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	50.0	0	BX	0	25.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	51.0	0	BX	0	25.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	52.0	0	BX	0	25.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	53.0	0	BX	0	25.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	54.0	0	BX	0	25.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	55.0	0	BX	0	25.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	56.0	0	BX	0	25.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	57.0	0	BX	0	25.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	58.0	0	BX	0	25.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	59.0	0	BX	0	25.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	60.0	0	BX	0	25.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	61.0	0	BX	0	25.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	62.0	0	BX	0	24.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	63.0	0	BX	0	24.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	64.0	0	BX	0	24.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	65.0	0	BX	0	24.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	66.0	0	BX	0	24.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	67.0	0	BX	0	24.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	68.0	0	BX	0	24.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	69.0	0	BX	0	24.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	70.0	0	BX	0	24.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	71.0	0	BX	0	24.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	72.0	0	BX	0	24.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	73.0	0	BX	0	24.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	74.0	0	BX	0	24.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	75.0	0	BX	0	24.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	76.0	0	BX	0	24.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	77.0	0	BX	0	24.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	78.0	0	BX	0	24.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	79.0	0	BX	0	23.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	80.0	0	BX	0	23.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	81.0	0	BX	0	23.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	82.0	0	BX	0	23.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	83.0	0	BX	0	23.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	84.0	0	BX	0	23.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	85.0	0	BX	0	23.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	86.0	0	BX	0	23.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	87.0	0	BX	0	23.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	88.0	0	BX	0	23.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	89.0	0	BX	0	23.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	90.0	0	BX	0	23.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	91.0	0	BX	0	23.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	92.0	0	BX	0	23.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	93.0	0	BX	0	23.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	94.0	0	BX	0	23.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	95.0	0	BX	0	22.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	96.0	0	BX	0	22.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	97.0	0	BX	0	22.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	98.0	0	BX	0	22.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	99.0	0	BX	0	22.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	100.0	0	BX	0	22.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	101.0	0	BX	0	22.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	102.0	0	BX	0	22.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	103.0	0	BX	0	22.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	104.0	0	BX	0	22.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	105.0	0	BX	0	22.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	106.0	0	BX	0	22.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	107.0	0	BX	0	22.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	108.0	0	BX	0	22.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	109.0	0	BX	0	22.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	110.0	0	BX	0	22.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	111.0	0	BX	0	22.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	112.0	0	BX	0	22.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	113.0	0	BX	0	22.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	114.0	0	BX	0	21.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	115.0	0	BX	0	21.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	116.0	0	BX	0	21.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	117.0	0	BX	0	21.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	118.0	0	BX	0	21.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	119.0	0	BX	0	21.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	120.0	0	BX	0	21.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	121.0	0	BX	0	21.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	122.0	0	BX	0	21.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	123.0	0	BX	0	21.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	124.0	0	BX	0	21.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	125.0	0	BX	0	21.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	126.0	0	BX	0	21.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	127.0	0	BX	0	21.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	128.0	0	BX	0	21.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	129.0	0	BX	0	21.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	130.0	0	BX	0	21.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	131.0	0	BX	0	21.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	132.0	0	BX	0	21.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	133.0	0	BX	0	21.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	134.0	0	BX	0	21.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	135.0	0	BX	0	21.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	136.0	0	BX	0	21.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	137.0	0	BX	0	21.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	138.0	0	BX	0	21.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	139.0	0	BX	0	21.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	140.0	0	BX	0	21.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	141.0	0	BX	0	21.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	142.0	0	BX	0	21.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	143.0	0	BX	0	21.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	144.0	0	BX	0	21.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	145.0	0	BX	0	21.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	146.0	0	BX	0	21.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	147.0	0	BX	0	21.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	148.0	0	BX	0	21.00	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	149.0	0	BX	0	20.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	150.0	0	BX	0	20.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	151.0	0	BX	0	20.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	152.0	0	BX	0	20.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	153.0	0	BX	0	20.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	154.0	0	BX	0	20.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	155.0	0	BX	0	20.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	156.0	0	BX	0	20.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	157.0	0	BX	0	20.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	158.0	0	BX	0	20.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	159.0	0	BX	0	20.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	160.0	0	BX	0	20.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	161.0	0	BX	0	20.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	162.0	0	BX	0	20.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	163.0	0	BX	0	20.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	164.0	0	BX	0	20.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	165.0	0	BX	0	20.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	166.0	0	BX	0	20.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	167.0	0	BX	0	20.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	168.0	0	BX	0	20.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	169.0	0	BX	0	20.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	170.0	0	BX	0	20.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	171.0	0	BX	0	20.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	172.0	0	BX	0	20.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	173.0	0	BX	0	20.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	174.0	0	BX	0	20.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	175.0	0	BX	0	20.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	176.0	0	BX	0	20.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	177.0	0	BX	0	20.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	178.0	0	BX	0	20.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	179.0	0	BX	0	20.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	180.0	0	BX	0	20.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	181.0	0	BX	0	20.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	182.0	0	BX	0	20.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	183.0	0	BX	0	20.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	184.0	0	BX	0	20.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	185.0	0	BX	0	20.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	186.0	0	BX	0	20.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	187.0	0	BX	0	20.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	188.0	0	BX	0	20.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	189.0	0	BX	0	20.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	190.0	0	BX	0	19.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	191.0	0	BX	0	19.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	192.0	0	BX	0	19.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	193.0	0	BX	0	19.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	194.0	0	BX	0	19.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	195.0	0	BX	0	19.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	196.0	0	BX	0	19.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	197.0	0	BX	0	19.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	198.0	0	BX	0	19.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	199.0	0	BX	0	19.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	200.0	0	BX	0	19.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	201.0	0	BX	0	19.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	202.0	0	BX	0	19.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	203.0	0	BX	0	19.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	204.0	0	BX	0	19.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	205.0	0	BX	0	19.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	206.0	0	BX	0	19.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	207.0	0	BX	0	19.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	208.0	0	BX	0	19.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	209.0	0	BX	0	19.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	210.0	0	BX	0	19.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	211.0	0	BX	0	19.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	212.0	0	BX	0	19.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	213.0	0	BX	0	19.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	214.0	0	BX	0	19.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	215.0	0	BX	0	19.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	216.0	0	BX	0	19.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	217.0	0	BX	0	19.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	218.0	0	BX	0	19.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	219.0	0	BX	0	19.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	220.0	0	BX	0	19.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	221.0	0	BX	0	19.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	222.0	0	BX	0	19.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	223.0	0	BX	0	19.16	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	224.0	0	BX	0	19.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	225.0	0	BX	0	19.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	226.0	0	BX	0	19.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	227.0	0	BX	0	19.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	228.0	0	BX	0	19.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	229.0	0	BX	0	19.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	230.0	0	BX	0	18.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	231.0	0	BX	0	18.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	232.0	0	BX	0	18.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	233.0	0	BX	0	18.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	234.0	0	BX	0	18.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	235.0	0	BX	0	18.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	236.0	0	BX	0	18.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	237.0	0	BX	0	18.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	238.0	0	BX	0	18.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	239.0	0	BX	0	18.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	240.0	0	BX	0	18.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	241.0	0	BX	0	18.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	242.0	0	BX	0	18.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	243.0	0	BX	0	18.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	244.0	0	BX	0	18.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	245.0	0	BX	0	18.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	246.0	0	BX	0	18.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	247.0	0	BX	0	18.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	248.0	0	BX	0	18.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	249.0	0	BX	0	18.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	250.0	0	BX	0	18.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	251.0	0	BX	0	18.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	252.0	0	BX	0	18.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	253.0	0	BX	0	18.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	254.0	0	BX	0	18.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	255.0	0	BX	0	18.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	256.0	0	BX	0	18.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	257.0	0	BX	0	18.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	258.0	0	BX	0	18.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	259.0	0	BX	0	18.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	260.0	0	BX	0	18.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	261.0	0	BX	0	18.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	262.0	0	BX	0	18.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	263.0	0	BX	0	18.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	264.0	0	BX	0	18.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	265.0	0	BX	0	18.16	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	266.0	0	BX	0	18.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	267.0	0	BX	0	18.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	268.0	0	BX	0	17.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	269.0	0	BX	0	17.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	270.0	0	BX	0	17.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	271.0	0	BX	0	17.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	272.0	0	BX	0	17.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	273.0	0	BX	0	17.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	274.0	0	BX	0	17.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	275.0	0	BX	0	17.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	276.0	0	BX	0	17.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	277.0	0	BX	0	17.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	278.0	0	BX	0	17.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	279.0	0	BX	0	17.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	280.0	0	BX	0	17.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	281.0	0	BX	0	17.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	282.0	0	BX	0	17.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	283.0	0	BX	0	17.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	284.0	0	BX	0	17.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	285.0	0	BX	0	17.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	286.0	0	BX	0	17.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	287.0	0	BX	0	17.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	288.0	0	BX	0	17.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	289.0	0	BX	0	17.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	290.0	0	BX	0	17.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	291.0	0	BX	0	17.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	292.0	0	BX	0	17.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	293.0	0	BX	0	17.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	294.0	0	BX	0	17.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	295.0	0	BX	0	17.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	296.0	0	BX	0	17.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	297.0	0	BX	0	17.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	298.0	0	BX	0	17.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	299.0	0	BX	0	17.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	300.0	0	BX	0	17.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	301.0	0	BX	0	17.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	302.0	0	BX	0	17.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	303.0	0	BX	0	17.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	304.0	0	BX	0	17.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	305.0	0	BX	0	17.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	306.0	0	BX	0	17.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	307.0	0	BX	0	17.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	308.0	0	BX	0	17.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	309.0	0	BX	0	17.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	310.0	0	BX	0	17.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	311.0	0	BX	0	17.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	312.0	0	BX	0	17.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	313.0	0	BX	0	17.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	314.0	0	BX	0	17.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	315.0	0	BX	0	17.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	316.0	0	BX	0	17.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	317.0	0	BX	0	17.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	318.0	0	BX	0	17.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	319.0	0	BX	0	17.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	320.0	0	BX	0	17.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	321.0	0	BX	0	16.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	322.0	0	BX	0	16.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	323.0	0	BX	0	16.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	324.0	0	BX	0	16.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	325.0	0	BX	0	16.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	326.0	0	BX	0	16.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	327.0	0	BX	0	16.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	328.0	0	BX	0	16.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	329.0	0	BX	0	16.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	330.0	0	BX	0	16.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	331.0	0	BX	0	16.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	332.0	0	BX	0	16.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	333.0	0	BX	0	16.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	334.0	0	BX	0	16.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	335.0	0	BX	0	16.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	336.0	0	BX	0	16.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	337.0	0	BX	0	16.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	338.0	0	BX	0	16.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	339.0	0	BX	0	16.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	340.0	0	BX	0	16.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	341.0	0	BX	0	16.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	342.0	0	BX	0	16.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	343.0	0	BX	0	16.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	344.0	0	BX	0	16.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	345.0	0	BX	0	16.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	346.0	0	BX	0	16.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	347.0	0	BX	0	16.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	348.0	0	BX	0	16.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	349.0	0	BX	0	16.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	350.0	0	BX	0	16.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	351.0	0	BX	0	16.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	352.0	0	BX	0	16.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	353.0	0	BX	0	16.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	354.0	0	BX	0	16.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	355.0	0	BX	0	16.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	356.0	0	BX	0	16.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	357.0	0	BX	0	16.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	358.0	0	BX	0	16.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	359.0	0	BX	0	16.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	360.0	0	BX	0	16.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	361.0	0	BX	0	16.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	362.0	0	BX	0	16.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	363.0	0	BX	0	16.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	364.0	0	BX	0	16.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	365.0	0	BX	0	16.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	366.0	0	BX	0	16.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	367.0	0	BX	0	16.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	368.0	0	BX	0	15.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	369.0	0	BX	0	15.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	370.0	0	BX	0	15.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	371.0	0	BX	0	15.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	372.0	0	BX	0	15.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	373.0	0	BX	0	15.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	374.0	0	BX	0	15.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	375.0	0	BX	0	15.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	376.0	0	BX	0	15.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	377.0	0	BX	0	15.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	378.0	0	BX	0	15.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	379.0	0	BX	0	15.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	380.0	0	BX	0	15.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	381.0	0	BX	0	15.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	382.0	0	BX	0	15.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	383.0	0	BX	0	15.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	384.0	0	BX	0	15.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	385.0	0	BX	0	15.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	386.0	0	BX	0	15.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	387.0	0	BX	0	15.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	388.0	0	BX	0	15.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	389.0	0	BX	0	15.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	390.0	0	BX	0	15.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	391.0	0	BX	0	15.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	392.0	0	BX	0	15.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	393.0	0	BX	0	15.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	394.0	0	BX	0	15.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	395.0	0	BX	0	15.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	396.0	0	BX	0	15.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	397.0	0	BX	0	15.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	398.0	0	BX	0	15.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	399.0	0	BX	0	15.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	400.0	0	BX	0	15.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	401.0	0	BX	0	15.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	402.0	0	BX	0	15.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	403.0	0	BX	0	15.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	404.0	0	BX	0	15.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	405.0	0	BX	0	14.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	406.0	0	BX	0	14.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	407.0	0	BX	0	14.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	408.0	0	BX	0	14.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	409.0	0	BX	0	14.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	410.0	0	BX	0	14.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	411.0	0	BX	0	14.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	412.0	0	BX	0	14.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	413.0	0	BX	0	14.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	414.0	0	BX	0	14.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	415.0	0	BX	0	14.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	416.0	0	BX	0	14.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	417.0	0	BX	0	14.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	418.0	0	BX	0	14.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	419.0	0	BX	0	14.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	420.0	0	BX	0	14.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	421.0	0	BX	0	14.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	422.0	0	BX	0	14.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	423.0	0	BX	0	14.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	424.0	0	BX	0	14.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	425.0	0	BX	0	14.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	426.0	0	BX	0	14.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	427.0	0	BX	0	14.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	428.0	0	BX	0	14.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	429.0	0	BX	0	14.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	430.0	0	BX	0	14.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	431.0	0	BX	0	14.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	432.0	0	BX	0	14.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	433.0	0	BX	0	14.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	434.0	0	BX	0	14.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	435.0	0	BX	0	14.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	436.0	0	BX	0	14.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	437.0	0	BX	0	14.00	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	438.0	0	BX	0	13.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	439.0	0	BX	0	13.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	440.0	0	BX	0	13.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	441.0	0	BX	0	13.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	442.0	0	BX	0	13.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	443.0	0	BX	0	13.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	444.0	0	BX	0	13.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	445.0	0	BX	0	13.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	446.0	0	BX	0	13.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	447.0	0	BX	0	13.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	448.0	0	BX	0	13.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	449.0	0	BX	0	13.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	450.0	0	BX	0	13.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	451.0	0	BX	0	13.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	452.0	0	BX	0	13.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	453.0	0	BX	0	13.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	454.0	0	BX	0	13.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	455.0	0	BX	0	13.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	456.0	0	BX	0	13.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	457.0	0	BX	0	13.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	458.0	0	BX	0	13.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	459.0	0	BX	0	13.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	460.0	0	BX	0	13.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	461.0	0	BX	0	13.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	462.0	0	BX	0	13.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	463.0	0	BX	0	13.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	464.0	0	BX	0	13.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	465.0	0	BX	0	13.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	466.0	0	BX	0	13.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	467.0	0	BX	0	13.09	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	468.0	0	BX	0	13.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	469.0	0	BX	0	13.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	470.0	0	BX	0	13.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	471.0	0	BX	0	13.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	472.0	0	BX	0	13.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	473.0	0	BX	0	13.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	474.0	0	BX	0	13.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	475.0	0	BX	0	13.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	476.0	0	BX	0	13.00	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	477.0	0	BX	0	12.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	478.0	0	BX	0	12.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	479.0	0	BX	0	12.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	480.0	0	BX	0	12.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	481.0	0	BX	0	12.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	482.0	0	BX	0	12.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	483.0	0	BX	0	12.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	484.0	0	BX	0	12.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	485.0	0	BX	0	12.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	486.0	0	BX	0	12.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	487.0	0	BX	0	12.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	488.0	0	BX	0	12.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	489.0	0	BX	0	12.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	490.0	0	BX	0	12.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	491.0	0	BX	0	12.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	492.0	0	BX	0	12.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	493.0	0	BX	0	12.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	494.0	0	BX	0	12.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	495.0	0	BX	0	12.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	496.0	0	BX	0	12.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	497.0	0	BX	0	12.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	498.0	0	BX	0	12.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	499.0	0	BX	0	12.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	500.0	0	BX	0	12.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	501.0	0	BX	0	12.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	502.0	0	BX	0	12.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	503.0	0	BX	0	12.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	504.0	0	BX	0	11.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	505.0	0	BX	0	11.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	506.0	0	BX	0	11.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	507.0	0	BX	0	11.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	508.0	0	BX	0	11.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	509.0	0	BX	0	11.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	510.0	0	BX	0	11.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	511.0	0	BX	0	11.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	512.0	0	BX	0	11.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	513.0	0	BX	0	11.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	514.0	0	BX	0	11.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	515.0	0	BX	0	11.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	516.0	0	BX	0	11.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	517.0	0	BX	0	11.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	518.0	0	BX	0	11.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	519.0	0	BX	0	11.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	520.0	0	BX	0	11.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	521.0	0	BX	0	11.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	522.0	0	BX	0	11.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	523.0	0	BX	0	11.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	524.0	0	BX	0	11.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	525.0	0	BX	0	11.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	526.0	0	BX	0	11.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	527.0	0	BX	0	11.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	528.0	0	BX	0	11.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	529.0	0	BX	0	11.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	530.0	0	BX	0	11.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	531.0	0	BX	0	11.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	532.0	0	BX	0	11.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	533.0	0	BX	0	11.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	534.0	0	BX	0	11.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	535.0	0	BX	0	11.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	536.0	0	BX	0	11.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	537.0	0	BX	0	11.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	538.0	0	BX	0	11.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	539.0	0	BX	0	11.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	540.0	0	BX	0	11.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	541.0	0	BX	0	11.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	542.0	0	BX	0	11.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	543.0	0	BX	0	10.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	544.0	0	BX	0	10.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	545.0	0	BX	0	10.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	546.0	0	BX	0	10.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	547.0	0	BX	0	10.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	548.0	0	BX	0	10.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	549.0	0	BX	0	10.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	550.0	0	BX	0	10.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	551.0	0	BX	0	10.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	552.0	0	BX	0	10.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	553.0	0	BX	0	10.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	554.0	0	BX	0	10.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	555.0	0	BX	0	10.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	556.0	0	BX	0	10.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	557.0	0	BX	0	10.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	558.0	0	BX	0	10.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	559.0	0	BX	0	10.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	560.0	0	BX	0	10.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	561.0	0	BX	0	10.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	562.0	0	BX	0	10.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	563.0	0	BX	0	10.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	564.0	0	BX	0	10.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	565.0	0	BX	0	10.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	566.0	0	BX	0	10.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	567.0	0	BX	0	10.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	568.0	0	BX	0	10.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	569.0	0	BX	0	10.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	570.0	0	BX	0	10.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	571.0	0	BX	0	10.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	572.0	0	BX	0	10.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	573.0	0	BX	0	10.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	574.0	0	BX	0	10.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	575.0	0	BX	0	10.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	576.0	0	BX	0	10.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	577.0	0	BX	0	10.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	578.0	0	BX	0	10.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	579.0	0	BX	0	10.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	580.0	0	BX	0	10.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	581.0	0	BX	0	10.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	582.0	0	BX	0	10.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	583.0	0	BX	0	10.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	584.0	0	BX	0	10.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	585.0	0	BX	0	10.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	586.0	0	BX	0	10.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	587.0	0	BX	0	10.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	588.0	0	BX	0	9.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	589.0	0	BX	0	9.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	590.0	0	BX	0	9.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	591.0	0	BX	0	9.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	592.0	0	BX	0	9.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	593.0	0	BX	0	9.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	594.0	0	BX	0	9.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	595.0	0	BX	0	9.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	596.0	0	BX	0	9.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	597.0	0	BX	0	9.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	598.0	0	BX	0	9.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	599.0	0	BX	0	9.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	600.0	0	BX	0	9.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	601.0	0	BX	0	9.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	602.0	0	BX	0	9.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	603.0	0	BX	0	9.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	604.0	0	BX	0	9.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	605.0	0	BX	0	9.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	606.0	0	BX	0	9.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	607.0	0	BX	0	9.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	608.0	0	BX	0	9.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	609.0	0	BX	0	9.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	610.0	0	BX	0	9.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	611.0	0	BX	0	9.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	612.0	0	BX	0	9.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	613.0	0	BX	0	9.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	614.0	0	BX	0	9.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	615.0	0	BX	0	9.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	616.0	0	BX	0	9.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	617.0	0	BX	0	9.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	618.0	0	BX	0	9.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	619.0	0	BX	0	9.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	620.0	0	BX	0	9.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	621.0	0	BX	0	9.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	622.0	0	BX	0	9.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	623.0	0	BX	0	9.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	624.0	0	BX	0	9.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	625.0	0	BX	0	8.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	626.0	0	BX	0	8.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	627.0	0	BX	0	8.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	628.0	0	BX	0	8.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	629.0	0	BX	0	8.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	630.0	0	BX	0	8.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	631.0	0	BX	0	8.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	632.0	0	BX	0	8.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	633.0	0	BX	0	8.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	634.0	0	BX	0	8.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	635.0	0	BX	0	8.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	636.0	0	BX	0	8.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	637.0	0	BX	0	8.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	638.0	0	BX	0	8.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	639.0	0	BX	0	8.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	640.0	0	BX	0	8.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	641.0	0	BX	0	8.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	642.0	0	BX	0	8.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	643.0	0	BX	0	8.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	644.0	0	BX	0	8.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	645.0	0	BX	0	8.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	646.0	0	BX	0	8.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	647.0	0	BX	0	8.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	648.0	0	BX	0	8.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	649.0	0	BX	0	8.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	650.0	0	BX	0	8.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	651.0	0	BX	0	8.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	652.0	0	BX	0	8.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	653.0	0	BX	0	8.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	654.0	0	BX	0	8.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	655.0	0	BX	0	8.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	656.0	0	BX	0	8.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	657.0	0	BX	0	8.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	658.0	0	BX	0	8.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	659.0	0	BX	0	8.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	660.0	0	BX	0	8.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	661.0	0	BX	0	8.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	662.0	0	BX	0	8.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	663.0	0	BX	0	8.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	664.0	0	BX	0	8.08	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	665.0	0	BX	0	8.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	666.0	0	BX	0	8.00	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	667.0	0	BX	0	7.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	668.0	0	BX	0	7.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	669.0	0	BX	0	7.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	670.0	0	BX	0	7.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	671.0	0	BX	0	7.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	672.0	0	BX	0	7.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	673.0	0	BX	0	7.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	674.0	0	BX	0	7.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	675.0	0	BX	0	7.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	676.0	0	BX	0	7.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	677.0	0	BX	0	7.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	678.0	0	BX	0	7.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	679.0	0	BX	0	7.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	680.0	0	BX	0	7.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	681.0	0	BX	0	7.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	682.0	0	BX	0	7.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	683.0	0	BX	0	7.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	684.0	0	BX	0	7.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	685.0	0	BX	0	7.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	686.0	0	BX	0	7.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	687.0	0	BX	0	7.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	688.0	0	BX	0	7.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	689.0	0	BX	0	7.46	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	690.0	0	BX	0	7.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	691.0	0	BX	0	7.41	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	692.0	0	BX	0	7.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	693.0	0	BX	0	7.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	694.0	0	BX	0	7.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	695.0	0	BX	0	7.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	696.0	0	BX	0	7.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	697.0	0	BX	0	7.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	698.0	0	BX	0	7.26	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	699.0	0	BX	0	7.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	700.0	0	BX	0	7.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	701.0	0	BX	0	7.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	702.0	0	BX	0	7.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	703.0	0	BX	0	7.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	704.0	0	BX	0	7.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	705.0	0	BX	0	7.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	706.0	0	BX	0	7.16	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	707.0	0	BX	0	7.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	708.0	0	BX	0	7.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	709.0	0	BX	0	7.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	710.0	0	BX	0	7.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	711.0	0	BX	0	7.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	712.0	0	BX	0	6.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	713.0	0	BX	0	6.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	714.0	0	BX	0	6.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	715.0	0	BX	0	6.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	716.0	0	BX	0	6.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	717.0	0	BX	0	6.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	718.0	0	BX	0	6.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	719.0	0	BX	0	6.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	720.0	0	BX	0	6.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	721.0	0	BX	0	6.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	722.0	0	BX	0	6.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	723.0	0	BX	0	6.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	724.0	0	BX	0	6.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	725.0	0	BX	0	6.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	726.0	0	BX	0	6.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	727.0	0	BX	0	6.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	728.0	0	BX	0	6.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	729.0	0	BX	0	6.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	730.0	0	BX	0	6.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	731.0	0	BX	0	6.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	732.0	0	BX	0	6.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	733.0	0	BX	0	6.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	734.0	0	BX	0	6.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	735.0	0	BX	0	6.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	736.0	0	BX	0	6.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	737.0	0	BX	0	6.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	738.0	0	BX	0	6.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	739.0	0	BX	0	6.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	740.0	0	BX	0	6.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	741.0	0	BX	0	6.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	742.0	0	BX	0	6.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	743.0	0	BX	0	6.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	744.0	0	BX	0	6.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	745.0	0	BX	0	6.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	746.0	0	BX	0	6.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	747.0	0	BX	0	6.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	748.0	0	BX	0	6.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	749.0	0	BX	0	6.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	750.0	0	BX	0	6.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	751.0	0	BX	0	6.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	752.0	0	BX	0	6.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	753.0	0	BX	0	6.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	754.0	0	BX	0	6.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	755.0	0	BX	0	6.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	756.0	0	BX	0	6.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	757.0	0	BX	0	6.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	758.0	0	BX	0	6.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	759.0	0	BX	0	6.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	760.0	0	BX	0	6.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	761.0	0	BX	0	6.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	762.0	0	BX	0	6.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	763.0	0	BX	0	6.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	764.0	0	BX	0	6.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	765.0	0	BX	0	6.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	766.0	0	BX	0	6.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	767.0	0	BX	0	6.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	768.0	0	BX	0	6.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	769.0	0	BX	0	6.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	770.0	0	BX	0	6.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	771.0	0	BX	0	6.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	772.0	0	BX	0	6.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	773.0	0	BX	0	6.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	774.0	0	BX	0	6.00	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	775.0	0	BX	0	5.98	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	776.0	0	BX	0	5.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	777.0	0	BX	0	5.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	778.0	0	BX	0	5.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	779.0	0	BX	0	5.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	780.0	0	BX	0	5.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	781.0	0	BX	0	5.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	782.0	0	BX	0	5.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	783.0	0	BX	0	5.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	784.0	0	BX	0	5.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	785.0	0	BX	0	5.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	786.0	0	BX	0	5.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	787.0	0	BX	0	5.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	788.0	0	BX	0	5.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	789.0	0	BX	0	5.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	790.0	0	BX	0	5.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	791.0	0	BX	0	5.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	792.0	0	BX	0	5.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	793.0	0	BX	0	5.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	794.0	0	BX	0	5.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	795.0	0	BX	0	5.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	796.0	0	BX	0	5.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	797.0	0	BX	0	5.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	798.0	0	BX	0	5.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	799.0	0	BX	0	5.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	800.0	0	BX	0	5.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	801.0	0	BX	0	5.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	802.0	0	BX	0	5.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	803.0	0	BX	0	5.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	804.0	0	BX	0	5.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	805.0	0	BX	0	5.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	806.0	0	BX	0	5.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	807.0	0	BX	0	5.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	808.0	0	BX	0	5.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	809.0	0	BX	0	5.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	810.0	0	BX	0	5.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	811.0	0	BX	0	5.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	812.0	0	BX	0	5.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	813.0	0	BX	0	5.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	814.0	0	BX	0	5.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	815.0	0	BX	0	5.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	816.0	0	BX	0	5.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	817.0	0	BX	0	5.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	818.0	0	BX	0	5.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	819.0	0	BX	0	5.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	820.0	0	BX	0	5.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	821.0	0	BX	0	5.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	822.0	0	BX	0	5.47	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	823.0	0	BX	0	5.44	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	824.0	0	BX	0	5.43	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	825.0	0	BX	0	5.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	826.0	0	BX	0	5.39	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	827.0	0	BX	0	5.37	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	828.0	0	BX	0	5.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	829.0	0	BX	0	5.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	830.0	0	BX	0	5.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	831.0	0	BX	0	5.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	832.0	0	BX	0	5.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	833.0	0	BX	0	5.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	834.0	0	BX	0	5.31	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	835.0	0	BX	0	5.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	836.0	0	BX	0	5.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	837.0	0	BX	0	5.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	838.0	0	BX	0	5.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	839.0	0	BX	0	5.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	840.0	0	BX	0	5.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	841.0	0	BX	0	5.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	842.0	0	BX	0	5.25	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	843.0	0	BX	0	5.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	844.0	0	BX	0	5.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	845.0	0	BX	0	5.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	846.0	0	BX	0	5.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	847.0	0	BX	0	5.18	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	848.0	0	BX	0	5.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	849.0	0	BX	0	5.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	850.0	0	BX	0	5.16	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	851.0	0	BX	0	5.16	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	852.0	0	BX	0	5.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	853.0	0	BX	0	5.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	854.0	0	BX	0	5.14	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	855.0	0	BX	0	5.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	856.0	0	BX	0	5.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	857.0	0	BX	0	5.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	858.0	0	BX	0	5.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	859.0	0	BX	0	5.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	860.0	0	BX	0	5.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	861.0	0	BX	0	5.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	862.0	0	BX	0	5.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	863.0	0	BX	0	5.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	864.0	0	BX	0	5.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	865.0	0	BX	0	4.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	866.0	0	BX	0	4.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	867.0	0	BX	0	4.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	868.0	0	BX	0	4.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	869.0	0	BX	0	4.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	870.0	0	BX	0	4.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	871.0	0	BX	0	4.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	872.0	0	BX	0	4.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	873.0	0	BX	0	4.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	874.0	0	BX	0	4.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	875.0	0	BX	0	4.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	876.0	0	BX	0	4.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	877.0	0	BX	0	4.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	878.0	0	BX	0	4.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	879.0	0	BX	0	4.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	880.0	0	BX	0	4.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	881.0	0	BX	0	4.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	882.0	0	BX	0	4.91	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	883.0	0	BX	0	4.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	884.0	0	BX	0	4.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	885.0	0	BX	0	4.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	886.0	0	BX	0	4.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	887.0	0	BX	0	4.89	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	888.0	0	BX	0	4.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	889.0	0	BX	0	4.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	890.0	0	BX	0	4.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	891.0	0	BX	0	4.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	892.0	0	BX	0	4.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	893.0	0	BX	0	4.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	894.0	0	BX	0	4.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	895.0	0	BX	0	4.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	896.0	0	BX	0	4.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	897.0	0	BX	0	4.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	898.0	0	BX	0	4.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	899.0	0	BX	0	4.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	900.0	0	BX	0	4.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	901.0	0	BX	0	4.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	902.0	0	BX	0	4.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	903.0	0	BX	0	4.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	904.0	0	BX	0	4.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	905.0	0	BX	0	4.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	906.0	0	BX	0	4.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	907.0	0	BX	0	4.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	908.0	0	BX	0	4.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	909.0	0	BX	0	4.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	910.0	0	BX	0	4.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	911.0	0	BX	0	4.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	912.0	0	BX	0	4.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	913.0	0	BX	0	4.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	914.0	0	BX	0	4.73	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	915.0	0	BX	0	4.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	916.0	0	BX	0	4.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	917.0	0	BX	0	4.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	918.0	0	BX	0	4.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	919.0	0	BX	0	4.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	920.0	0	BX	0	4.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	921.0	0	BX	0	4.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	922.0	0	BX	0	4.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	923.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	924.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	925.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	926.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	927.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	928.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	929.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	930.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	931.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	932.0	0	BX	0	4.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	933.0	0	BX	0	4.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	934.0	0	BX	0	4.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	935.0	0	BX	0	4.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	936.0	0	BX	0	4.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	937.0	0	BX	0	4.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	938.0	0	BX	0	4.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	939.0	0	BX	0	4.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	940.0	0	BX	0	4.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	941.0	0	BX	0	4.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	942.0	0	BX	0	4.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	943.0	0	BX	0	4.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	944.0	0	BX	0	4.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	945.0	0	BX	0	4.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	946.0	0	BX	0	4.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	947.0	0	BX	0	4.60	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	948.0	0	BX	0	4.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	949.0	0	BX	0	4.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	950.0	0	BX	0	4.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	951.0	0	BX	0	4.56	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	952.0	0	BX	0	4.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	953.0	0	BX	0	4.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	954.0	0	BX	0	4.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	955.0	0	BX	0	4.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	956.0	0	BX	0	4.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	957.0	0	BX	0	4.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	958.0	0	BX	0	4.53	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	959.0	0	BX	0	4.54	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	960.0	0	BX	0	4.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	961.0	0	BX	0	4.48	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	962.0	0	BX	0	4.45	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	963.0	0	BX	0	4.42	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	964.0	0	BX	0	4.40	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	965.0	0	BX	0	4.38	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	966.0	0	BX	0	4.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	967.0	0	BX	0	4.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	968.0	0	BX	0	4.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	969.0	0	BX	0	4.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	970.0	0	BX	0	4.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	971.0	0	BX	0	4.36	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	972.0	0	BX	0	4.35	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	973.0	0	BX	0	4.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	974.0	0	BX	0	4.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	975.0	0	BX	0	4.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	976.0	0	BX	0	4.34	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	977.0	0	BX	0	4.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	978.0	0	BX	0	4.33	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	979.0	0	BX	0	4.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	980.0	0	BX	0	4.32	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	981.0	0	BX	0	4.30	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	982.0	0	BX	0	4.29	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	983.0	0	BX	0	4.28	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	984.0	0	BX	0	4.27	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	985.0	0	BX	0	4.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	986.0	0	BX	0	4.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	987.0	0	BX	0	4.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	988.0	0	BX	0	4.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	989.0	0	BX	0	4.24	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	990.0	0	BX	0	4.23	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	991.0	0	BX	0	4.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	992.0	0	BX	0	4.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	993.0	0	BX	0	4.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	994.0	0	BX	0	4.22	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	995.0	0	BX	0	4.21	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	996.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	997.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	998.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	999.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1000.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1001.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1002.0	0	BX	0	4.20	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1003.0	0	BX	0	4.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1004.0	0	BX	0	4.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1005.0	0	BX	0	4.19	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1006.0	0	BX	0	4.17	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1007.0	0	BX	0	4.15	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1008.0	0	BX	0	4.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1009.0	0	BX	0	4.13	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1010.0	0	BX	0	4.12	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1011.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1012.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1013.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1014.0	0	BX	0	4.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1015.0	0	BX	0	4.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1016.0	0	BX	0	4.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1017.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1018.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1019.0	0	BX	0	4.11	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1020.0	0	BX	0	4.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1021.0	0	BX	0	4.10	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1022.0	0	BX	0	4.09	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1023.0	0	BX	0	4.09	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1024.0	0	BX	0	4.09	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1025.0	0	BX	0	4.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1026.0	0	BX	0	4.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1027.0	0	BX	0	4.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1028.0	0	BX	0	4.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1029.0	0	BX	0	4.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1030.0	0	BX	0	4.07	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1031.0	0	BX	0	4.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1032.0	0	BX	0	4.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1033.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1034.0	0	BX	0	4.06	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1035.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1036.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1037.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1038.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1039.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1040.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1041.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1042.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1043.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1044.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1045.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1046.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1047.0	0	BX	0	4.05	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1048.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1049.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1050.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1051.0	0	BX	0	4.04	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1052.0	0	BX	0	4.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1053.0	0	BX	0	4.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1054.0	0	BX	0	4.03	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1055.0	0	BX	0	4.02	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1056.0	0	BX	0	4.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1057.0	0	BX	0	4.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1058.0	0	BX	0	4.01	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1059.0	0	BX	0	3.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1060.0	0	BX	0	3.99	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1061.0	0	BX	0	3.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1062.0	0	BX	0	3.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1063.0	0	BX	0	3.97	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1064.0	0	BX	0	3.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1065.0	0	BX	0	3.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1066.0	0	BX	0	3.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1067.0	0	BX	0	3.96	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1068.0	0	BX	0	3.95	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1069.0	0	BX	0	3.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1070.0	0	BX	0	3.94	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1071.0	0	BX	0	3.93	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1072.0	0	BX	0	3.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1073.0	0	BX	0	3.92	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1074.0	0	BX	0	3.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1075.0	0	BX	0	3.90	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1076.0	0	BX	0	3.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1077.0	0	BX	0	3.88	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1078.0	0	BX	0	3.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1079.0	0	BX	0	3.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1080.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1081.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1082.0	0	BX	0	3.87	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1083.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1084.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1085.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1086.0	0	BX	0	3.86	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1087.0	0	BX	0	3.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1088.0	0	BX	0	3.85	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1089.0	0	BX	0	3.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1090.0	0	BX	0	3.84	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1091.0	0	BX	0	3.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1092.0	0	BX	0	3.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1093.0	0	BX	0	3.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1094.0	0	BX	0	3.83	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1095.0	0	BX	0	3.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1096.0	0	BX	0	3.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1097.0	0	BX	0	3.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1098.0	0	BX	0	3.82	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1099.0	0	BX	0	3.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1100.0	0	BX	0	3.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1101.0	0	BX	0	3.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1102.0	0	BX	0	3.81	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1103.0	0	BX	0	3.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1104.0	0	BX	0	3.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1105.0	0	BX	0	3.80	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1106.0	0	BX	0	3.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1107.0	0	BX	0	3.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1108.0	0	BX	0	3.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1109.0	0	BX	0	3.79	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1110.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1111.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1112.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1113.0	0	BX	0	3.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1114.0	0	BX	0	3.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1115.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1116.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1117.0	0	BX	0	3.78	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1118.0	0	BX	0	3.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1119.0	0	BX	0	3.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1120.0	0	BX	0	3.77	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1121.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1122.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1123.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1124.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1125.0	0	BX	0	3.75	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1126.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1127.0	0	BX	0	3.76	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1128.0	0	BX	0	3.74	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1129.0	0	BX	0	3.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1130.0	0	BX	0	3.72	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1131.0	0	BX	0	3.71	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1132.0	0	BX	0	3.70	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1133.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1134.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1135.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1136.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1137.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1138.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1139.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1140.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1141.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1142.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1143.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1144.0	0	BX	0	3.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1145.0	0	BX	0	3.68	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1146.0	0	BX	0	3.69	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1147.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1148.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1149.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1150.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1151.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1152.0	0	BX	0	3.67	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1153.0	0	BX	0	3.66	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1154.0	0	BX	0	3.65	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1155.0	0	BX	0	3.64	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1156.0	0	BX	0	3.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1157.0	0	BX	0	3.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1158.0	0	BX	0	3.63	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1159.0	0	BX	0	3.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1160.0	0	BX	0	3.62	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1161.0	0	BX	0	3.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1162.0	0	BX	0	3.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1163.0	0	BX	0	3.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1164.0	0	BX	0	3.61	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1165.0	0	BX	0	3.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1166.0	0	BX	0	3.59	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1167.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1168.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1169.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1170.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1171.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1172.0	0	BX	0	3.58	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1173.0	0	BX	0	3.57	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1174.0	0	BX	0	3.55	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1175.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1176.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1177.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1178.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1179.0	0	BX	0	3.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1180.0	0	BX	0	3.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1181.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1182.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1183.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1184.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1185.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1186.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1187.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1188.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1189.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1190.0	0	BX	0	3.52	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1191.0	0	BX	0	3.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1192.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1193.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1194.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1195.0	0	BX	0	3.51	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1196.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1197.0	0	BX	0	3.49	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1198.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1199.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1200.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1201.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1202.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1203.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1204.0	0	BX	0	3.50	0
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1205.0	0	BX	0	3.50	
JPBN___1995472	001	C	06/10/1995	08:20	137.0000	23.0000	0	1206.0	0	BX	0	3.50	
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	0.0	0	BX	0	26.8	0	34.775	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	10.0	0	BX	0	26.9	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	20.0	0	BX	0	26.9	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	30.0	0	BX	0	26.1	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	50.0	0	BX	0	24.2	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	75.0	0	BX	0	22.2	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	100.0	0	BX	0	19.7	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	150.0	0	BX	0	18.0	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	200.0	0	BX	0	17.1	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	250.0	0	BX	0	15.8	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	300.0	0	BX	0	14.9	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	350.0	0	BX	0	13.4	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	400.0	0	BX	0	12.3	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	450.0	0	BX	0	11.0	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	500.0	0	BX	0	10.1	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	550.0	0	BX	0	8.5	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	600.0	0	BX	0	7.8	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	650.0	0	BX	0	6.9	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	700.0	0	BX	0	5.8	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	750.0	0	BX	0	5.0	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	800.0	0	BX	0	4.6	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	900.0	0	BX	0	4.1	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	1000.0	0	BX	0	3.7	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	1200.0	0	BX	0	3.1	0
JPBN___1995473	001	B	10/21/1995	03:20	137.0167	23.0000	0	1400.0	0	BX	0	2.7	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	0.0	0	BX	0	26.79	4
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1.0	0	BX	0	26.79	4
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	2.0	0	BX	0	26.79	4
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	3.0	0	BX	0	26.79	4
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	4.0	0	BX	0	26.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	5.0	0	BX	0	26.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	6.0	0	BX	0	26.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	7.0	0	BX	0	26.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	8.0	0	BX	0	26.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	9.0	0	BX	0	26.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	10.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	11.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	12.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	13.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	14.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	15.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	16.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	17.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	18.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	19.0	0	BX	0	26.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	20.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	21.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	22.0	0	BX	0	26.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	23.0	0	BX	0	26.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	24.0	0	BX	0	26.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	25.0	0	BX	0	26.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	26.0	0	BX	0	26.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	27.0	0	BX	0	26.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	28.0	0	BX	0	26.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	29.0	0	BX	0	26.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	30.0	0	BX	0	26.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	31.0	0	BX	0	26.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	32.0	0	BX	0	25.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	33.0	0	BX	0	25.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	34.0	0	BX	0	25.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	35.0	0	BX	0	24.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	36.0	0	BX	0	24.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	37.0	0	BX	0	24.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	38.0	0	BX	0	24.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	39.0	0	BX	0	24.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	40.0	0	BX	0	24.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	41.0	0	BX	0	24.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	42.0	0	BX	0	24.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	43.0	0	BX	0	24.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	44.0	0	BX	0	24.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	45.0	0	BX	0	24.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	46.0	0	BX	0	24.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	47.0	0	BX	0	24.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	48.0	0	BX	0	24.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	49.0	0	BX	0	24.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	50.0	0	BX	0	24.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	51.0	0	BX	0	24.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	52.0	0	BX	0	24.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	53.0	0	BX	0	24.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	54.0	0	BX	0	23.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	55.0	0	BX	0	23.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	56.0	0	BX	0	23.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	57.0	0	BX	0	23.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	58.0	0	BX	0	23.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	59.0	0	BX	0	23.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	60.0	0	BX	0	23.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	61.0	0	BX	0	23.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	62.0	0	BX	0	23.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	63.0	0	BX	0	23.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	64.0	0	BX	0	23.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	65.0	0	BX	0	23.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	66.0	0	BX	0	23.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	67.0	0	BX	0	23.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	68.0	0	BX	0	23.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	69.0	0	BX	0	23.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	70.0	0	BX	0	23.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	71.0	0	BX	0	22.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	72.0	0	BX	0	22.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	73.0	0	BX	0	22.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	74.0	0	BX	0	22.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	75.0	0	BX	0	22.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	76.0	0	BX	0	22.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	77.0	0	BX	0	21.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	78.0	0	BX	0	21.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	79.0	0	BX	0	21.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	80.0	0	BX	0	21.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	81.0	0	BX	0	21.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	82.0	0	BX	0	21.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	83.0	0	BX	0	21.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	84.0	0	BX	0	20.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	85.0	0	BX	0	20.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	86.0	0	BX	0	20.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	87.0	0	BX	0	20.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	88.0	0	BX	0	20.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	89.0	0	BX	0	20.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	90.0	0	BX	0	20.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	91.0	0	BX	0	20.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	92.0	0	BX	0	20.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	93.0	0	BX	0	20.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	94.0	0	BX	0	20.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	95.0	0	BX	0	20.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	96.0	0	BX	0	20.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	97.0	0	BX	0	19.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	98.0	0	BX	0	19.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	99.0	0	BX	0	19.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	100.0	0	BX	0	19.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	101.0	0	BX	0	19.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	102.0	0	BX	0	19.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	103.0	0	BX	0	19.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	104.0	0	BX	0	19.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	105.0	0	BX	0	19.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	106.0	0	BX	0	19.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	107.0	0	BX	0	19.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	108.0	0	BX	0	19.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	109.0	0	BX	0	18.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	110.0	0	BX	0	18.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	111.0	0	BX	0	18.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	112.0	0	BX	0	18.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	113.0	0	BX	0	18.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	114.0	0	BX	0	18.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	115.0	0	BX	0	18.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	116.0	0	BX	0	18.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	117.0	0	BX	0	18.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	118.0	0	BX	0	18.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	119.0	0	BX	0	18.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	120.0	0	BX	0	18.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	121.0	0	BX	0	18.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	122.0	0	BX	0	18.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	123.0	0	BX	0	18.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	124.0	0	BX	0	18.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	125.0	0	BX	0	18.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	126.0	0	BX	0	18.33	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	127.0	0	BX	0	18.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	128.0	0	BX	0	18.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	129.0	0	BX	0	18.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	130.0	0	BX	0	18.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	131.0	0	BX	0	18.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	132.0	0	BX	0	18.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	133.0	0	BX	0	18.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	134.0	0	BX	0	18.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	135.0	0	BX	0	18.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	136.0	0	BX	0	18.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	137.0	0	BX	0	18.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	138.0	0	BX	0	18.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	139.0	0	BX	0	18.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	140.0	0	BX	0	18.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	141.0	0	BX	0	18.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	142.0	0	BX	0	18.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	143.0	0	BX	0	18.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	144.0	0	BX	0	18.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	145.0	0	BX	0	18.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	146.0	0	BX	0	18.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	147.0	0	BX	0	18.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	148.0	0	BX	0	17.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	149.0	0	BX	0	17.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	150.0	0	BX	0	17.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	151.0	0	BX	0	17.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	152.0	0	BX	0	17.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	153.0	0	BX	0	17.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	154.0	0	BX	0	17.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	155.0	0	BX	0	17.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	156.0	0	BX	0	17.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	157.0	0	BX	0	17.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	158.0	0	BX	0	17.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	159.0	0	BX	0	17.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	160.0	0	BX	0	17.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	161.0	0	BX	0	17.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	162.0	0	BX	0	17.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	163.0	0	BX	0	17.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	164.0	0	BX	0	17.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	165.0	0	BX	0	17.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	166.0	0	BX	0	17.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	167.0	0	BX	0	17.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	168.0	0	BX	0	17.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	169.0	0	BX	0	17.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	170.0	0	BX	0	17.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	171.0	0	BX	0	17.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	172.0	0	BX	0	17.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	173.0	0	BX	0	17.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	174.0	0	BX	0	17.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	175.0	0	BX	0	17.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	176.0	0	BX	0	17.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	177.0	0	BX	0	17.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	178.0	0	BX	0	17.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	179.0	0	BX	0	17.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	180.0	0	BX	0	17.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	181.0	0	BX	0	17.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	182.0	0	BX	0	17.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	183.0	0	BX	0	17.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	184.0	0	BX	0	17.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	185.0	0	BX	0	17.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	186.0	0	BX	0	17.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	187.0	0	BX	0	17.33	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	188.0	0	BX	0	17.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	189.0	0	BX	0	17.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	190.0	0	BX	0	17.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	191.0	0	BX	0	17.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	192.0	0	BX	0	17.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	193.0	0	BX	0	17.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	194.0	0	BX	0	17.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	195.0	0	BX	0	17.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	196.0	0	BX	0	17.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	197.0	0	BX	0	17.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	198.0	0	BX	0	17.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	199.0	0	BX	0	17.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	200.0	0	BX	0	17.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	201.0	0	BX	0	17.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	202.0	0	BX	0	17.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	203.0	0	BX	0	17.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	204.0	0	BX	0	17.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	205.0	0	BX	0	16.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	206.0	0	BX	0	16.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	207.0	0	BX	0	16.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	208.0	0	BX	0	16.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	209.0	0	BX	0	16.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	210.0	0	BX	0	16.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	211.0	0	BX	0	16.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	212.0	0	BX	0	16.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	213.0	0	BX	0	16.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	214.0	0	BX	0	16.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	215.0	0	BX	0	16.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	216.0	0	BX	0	16.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	217.0	0	BX	0	16.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	218.0	0	BX	0	16.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	219.0	0	BX	0	16.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	220.0	0	BX	0	16.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	221.0	0	BX	0	16.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	222.0	0	BX	0	16.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	223.0	0	BX	0	16.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	224.0	0	BX	0	16.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	225.0	0	BX	0	16.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	226.0	0	BX	0	16.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	227.0	0	BX	0	16.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	228.0	0	BX	0	16.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	229.0	0	BX	0	16.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	230.0	0	BX	0	16.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	231.0	0	BX	0	16.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	232.0	0	BX	0	16.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	233.0	0	BX	0	16.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	234.0	0	BX	0	16.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	235.0	0	BX	0	16.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	236.0	0	BX	0	16.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	237.0	0	BX	0	16.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	238.0	0	BX	0	16.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	239.0	0	BX	0	16.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	240.0	0	BX	0	16.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	241.0	0	BX	0	16.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	242.0	0	BX	0	16.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	243.0	0	BX	0	16.11	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	244.0	0	BX	0	16.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	245.0	0	BX	0	16.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	246.0	0	BX	0	16.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	247.0	0	BX	0	15.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	248.0	0	BX	0	15.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	249.0	0	BX	0	15.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	250.0	0	BX	0	15.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	251.0	0	BX	0	15.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	252.0	0	BX	0	15.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	253.0	0	BX	0	15.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	254.0	0	BX	0	15.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	255.0	0	BX	0	15.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	256.0	0	BX	0	15.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	257.0	0	BX	0	15.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	258.0	0	BX	0	15.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	259.0	0	BX	0	15.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	260.0	0	BX	0	15.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	261.0	0	BX	0	15.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	262.0	0	BX	0	15.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	263.0	0	BX	0	15.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	264.0	0	BX	0	15.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	265.0	0	BX	0	15.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	266.0	0	BX	0	15.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	267.0	0	BX	0	15.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	268.0	0	BX	0	15.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	269.0	0	BX	0	15.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	270.0	0	BX	0	15.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	271.0	0	BX	0	15.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	272.0	0	BX	0	15.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	273.0	0	BX	0	15.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	274.0	0	BX	0	15.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	275.0	0	BX	0	15.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	276.0	0	BX	0	15.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	277.0	0	BX	0	15.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	278.0	0	BX	0	15.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	279.0	0	BX	0	15.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	280.0	0	BX	0	15.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	281.0	0	BX	0	15.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	282.0	0	BX	0	15.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	283.0	0	BX	0	15.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	284.0	0	BX	0	15.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	285.0	0	BX	0	15.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	286.0	0	BX	0	15.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	287.0	0	BX	0	15.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	288.0	0	BX	0	15.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	289.0	0	BX	0	15.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	290.0	0	BX	0	15.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	291.0	0	BX	0	15.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	292.0	0	BX	0	15.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	293.0	0	BX	0	14.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	294.0	0	BX	0	14.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	295.0	0	BX	0	14.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	296.0	0	BX	0	14.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	297.0	0	BX	0	14.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	298.0	0	BX	0	14.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	299.0	0	BX	0	14.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	300.0	0	BX	0	14.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	301.0	0	BX	0	14.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	302.0	0	BX	0	14.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	303.0	0	BX	0	14.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	304.0	0	BX	0	14.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	305.0	0	BX	0	14.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	306.0	0	BX	0	14.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	307.0	0	BX	0	14.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	308.0	0	BX	0	14.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	309.0	0	BX	0	14.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	310.0	0	BX	0	14.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	311.0	0	BX	0	14.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	312.0	0	BX	0	14.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	313.0	0	BX	0	14.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	314.0	0	BX	0	14.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	315.0	0	BX	0	14.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	316.0	0	BX	0	14.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	317.0	0	BX	0	14.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	318.0	0	BX	0	14.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	319.0	0	BX	0	14.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	320.0	0	BX	0	14.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	321.0	0	BX	0	14.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	322.0	0	BX	0	14.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	323.0	0	BX	0	14.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	324.0	0	BX	0	14.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	325.0	0	BX	0	14.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	326.0	0	BX	0	13.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	327.0	0	BX	0	13.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	328.0	0	BX	0	13.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	329.0	0	BX	0	13.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	330.0	0	BX	0	13.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	331.0	0	BX	0	13.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	332.0	0	BX	0	13.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	333.0	0	BX	0	13.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	334.0	0	BX	0	13.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	335.0	0	BX	0	13.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	336.0	0	BX	0	13.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	337.0	0	BX	0	13.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	338.0	0	BX	0	13.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	339.0	0	BX	0	13.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	340.0	0	BX	0	13.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	341.0	0	BX	0	13.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	342.0	0	BX	0	13.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	343.0	0	BX	0	13.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	344.0	0	BX	0	13.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	345.0	0	BX	0	13.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	346.0	0	BX	0	13.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	347.0	0	BX	0	13.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	348.0	0	BX	0	13.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	349.0	0	BX	0	13.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	350.0	0	BX	0	13.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	351.0	0	BX	0	13.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	352.0	0	BX	0	13.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	353.0	0	BX	0	13.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	354.0	0	BX	0	13.33	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	355.0	0	BX	0	13.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	356.0	0	BX	0	13.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	357.0	0	BX	0	13.28	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	358.0	0	BX	0	13.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	359.0	0	BX	0	13.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	360.0	0	BX	0	13.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	361.0	0	BX	0	13.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	362.0	0	BX	0	13.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	363.0	0	BX	0	13.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	364.0	0	BX	0	13.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	365.0	0	BX	0	13.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	366.0	0	BX	0	13.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	367.0	0	BX	0	13.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	368.0	0	BX	0	13.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	369.0	0	BX	0	13.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	370.0	0	BX	0	13.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	371.0	0	BX	0	13.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	372.0	0	BX	0	13.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	373.0	0	BX	0	13.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	374.0	0	BX	0	13.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	375.0	0	BX	0	13.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	376.0	0	BX	0	13.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	377.0	0	BX	0	12.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	378.0	0	BX	0	12.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	379.0	0	BX	0	12.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	380.0	0	BX	0	12.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	381.0	0	BX	0	12.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	382.0	0	BX	0	12.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	383.0	0	BX	0	12.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	384.0	0	BX	0	12.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	385.0	0	BX	0	12.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	386.0	0	BX	0	12.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	387.0	0	BX	0	12.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	388.0	0	BX	0	12.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	389.0	0	BX	0	12.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	390.0	0	BX	0	12.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	391.0	0	BX	0	12.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	392.0	0	BX	0	12.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	393.0	0	BX	0	12.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	394.0	0	BX	0	12.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	395.0	0	BX	0	12.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	396.0	0	BX	0	12.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	397.0	0	BX	0	12.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	398.0	0	BX	0	12.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	399.0	0	BX	0	12.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	400.0	0	BX	0	12.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	401.0	0	BX	0	12.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	402.0	0	BX	0	12.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	403.0	0	BX	0	12.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	404.0	0	BX	0	12.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	405.0	0	BX	0	12.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	406.0	0	BX	0	12.11	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	407.0	0	BX	0	12.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	408.0	0	BX	0	12.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	409.0	0	BX	0	12.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	410.0	0	BX	0	12.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	411.0	0	BX	0	11.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	412.0	0	BX	0	11.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	413.0	0	BX	0	11.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	414.0	0	BX	0	11.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	415.0	0	BX	0	11.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	416.0	0	BX	0	11.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	417.0	0	BX	0	11.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	418.0	0	BX	0	11.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	419.0	0	BX	0	11.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	420.0	0	BX	0	11.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	421.0	0	BX	0	11.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	422.0	0	BX	0	11.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	423.0	0	BX	0	11.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	424.0	0	BX	0	11.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	425.0	0	BX	0	11.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	426.0	0	BX	0	11.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	427.0	0	BX	0	11.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	428.0	0	BX	0	11.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	429.0	0	BX	0	11.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	430.0	0	BX	0	11.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	431.0	0	BX	0	11.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	432.0	0	BX	0	11.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	433.0	0	BX	0	11.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	434.0	0	BX	0	11.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	435.0	0	BX	0	11.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	436.0	0	BX	0	11.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	437.0	0	BX	0	11.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	438.0	0	BX	0	11.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	439.0	0	BX	0	11.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	440.0	0	BX	0	11.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	441.0	0	BX	0	11.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	442.0	0	BX	0	11.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	443.0	0	BX	0	11.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	444.0	0	BX	0	11.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	445.0	0	BX	0	11.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	446.0	0	BX	0	11.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	447.0	0	BX	0	11.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	448.0	0	BX	0	10.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	449.0	0	BX	0	10.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	450.0	0	BX	0	10.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	451.0	0	BX	0	10.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	452.0	0	BX	0	10.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	453.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	454.0	0	BX	0	10.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	455.0	0	BX	0	10.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	456.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	457.0	0	BX	0	10.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	458.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	459.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	460.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	461.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	462.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	463.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	464.0	0	BX	0	10.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	465.0	0	BX	0	10.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	466.0	0	BX	0	10.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	467.0	0	BX	0	10.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	468.0	0	BX	0	10.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	469.0	0	BX	0	10.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	470.0	0	BX	0	10.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	471.0	0	BX	0	10.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	472.0	0	BX	0	10.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	473.0	0	BX	0	10.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	474.0	0	BX	0	10.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	475.0	0	BX	0	10.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	476.0	0	BX	0	10.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	477.0	0	BX	0	10.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	478.0	0	BX	0	10.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	479.0	0	BX	0	10.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	480.0	0	BX	0	10.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	481.0	0	BX	0	10.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	482.0	0	BX	0	10.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	483.0	0	BX	0	10.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	484.0	0	BX	0	10.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	485.0	0	BX	0	10.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	486.0	0	BX	0	10.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	487.0	0	BX	0	10.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	488.0	0	BX	0	10.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	489.0	0	BX	0	10.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	490.0	0	BX	0	10.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	491.0	0	BX	0	10.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	492.0	0	BX	0	10.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	493.0	0	BX	0	10.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	494.0	0	BX	0	10.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	495.0	0	BX	0	10.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	496.0	0	BX	0	10.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	497.0	0	BX	0	10.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	498.0	0	BX	0	10.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	499.0	0	BX	0	10.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	500.0	0	BX	0	10.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	501.0	0	BX	0	10.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	502.0	0	BX	0	10.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	503.0	0	BX	0	9.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	504.0	0	BX	0	9.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	505.0	0	BX	0	9.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	506.0	0	BX	0	9.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	507.0	0	BX	0	9.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	508.0	0	BX	0	9.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	509.0	0	BX	0	9.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	510.0	0	BX	0	9.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	511.0	0	BX	0	9.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	512.0	0	BX	0	9.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	513.0	0	BX	0	9.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	514.0	0	BX	0	9.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	515.0	0	BX	0	9.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	516.0	0	BX	0	9.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	517.0	0	BX	0	9.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	518.0	0	BX	0	9.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	519.0	0	BX	0	9.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	520.0	0	BX	0	9.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	521.0	0	BX	0	9.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	522.0	0	BX	0	9.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	523.0	0	BX	0	9.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	524.0	0	BX	0	9.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	525.0	0	BX	0	9.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	526.0	0	BX	0	8.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	527.0	0	BX	0	8.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	528.0	0	BX	0	8.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	529.0	0	BX	0	8.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	530.0	0	BX	0	8.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	531.0	0	BX	0	8.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	532.0	0	BX	0	8.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	533.0	0	BX	0	8.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	534.0	0	BX	0	8.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	535.0	0	BX	0	8.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	536.0	0	BX	0	8.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	537.0	0	BX	0	8.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	538.0	0	BX	0	8.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	539.0	0	BX	0	8.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	540.0	0	BX	0	8.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	541.0	0	BX	0	8.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	542.0	0	BX	0	8.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	543.0	0	BX	0	8.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	544.0	0	BX	0	8.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	545.0	0	BX	0	8.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	546.0	0	BX	0	8.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	547.0	0	BX	0	8.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	548.0	0	BX	0	8.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	549.0	0	BX	0	8.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	550.0	0	BX	0	8.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	551.0	0	BX	0	8.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	552.0	0	BX	0	8.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	553.0	0	BX	0	8.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	554.0	0	BX	0	8.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	555.0	0	BX	0	8.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	556.0	0	BX	0	8.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	557.0	0	BX	0	8.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	558.0	0	BX	0	8.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	559.0	0	BX	0	8.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	560.0	0	BX	0	8.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	561.0	0	BX	0	8.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	562.0	0	BX	0	8.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	563.0	0	BX	0	8.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	564.0	0	BX	0	8.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	565.0	0	BX	0	8.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	566.0	0	BX	0	8.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	567.0	0	BX	0	8.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	568.0	0	BX	0	8.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	569.0	0	BX	0	8.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	570.0	0	BX	0	8.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	571.0	0	BX	0	8.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	572.0	0	BX	0	8.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	573.0	0	BX	0	8.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	574.0	0	BX	0	8.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	575.0	0	BX	0	8.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	576.0	0	BX	0	8.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	577.0	0	BX	0	8.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	578.0	0	BX	0	8.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	579.0	0	BX	0	8.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	580.0	0	BX	0	8.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	581.0	0	BX	0	8.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	582.0	0	BX	0	8.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	583.0	0	BX	0	8.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	584.0	0	BX	0	7.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	585.0	0	BX	0	7.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	586.0	0	BX	0	7.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	587.0	0	BX	0	7.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	588.0	0	BX	0	7.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	589.0	0	BX	0	7.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	590.0	0	BX	0	7.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	591.0	0	BX	0	7.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	592.0	0	BX	0	7.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	593.0	0	BX	0	7.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	594.0	0	BX	0	7.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	595.0	0	BX	0	7.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	596.0	0	BX	0	7.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	597.0	0	BX	0	7.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	598.0	0	BX	0	7.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	599.0	0	BX	0	7.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	600.0	0	BX	0	7.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	601.0	0	BX	0	7.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	602.0	0	BX	0	7.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	603.0	0	BX	0	7.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	604.0	0	BX	0	7.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	605.0	0	BX	0	7.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	606.0	0	BX	0	7.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	607.0	0	BX	0	7.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	608.0	0	BX	0	7.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	609.0	0	BX	0	7.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	610.0	0	BX	0	7.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	611.0	0	BX	0	7.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	612.0	0	BX	0	7.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	613.0	0	BX	0	7.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	614.0	0	BX	0	7.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	615.0	0	BX	0	7.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	616.0	0	BX	0	7.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	617.0	0	BX	0	7.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	618.0	0	BX	0	7.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	619.0	0	BX	0	7.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	620.0	0	BX	0	7.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	621.0	0	BX	0	7.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	622.0	0	BX	0	7.33	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	623.0	0	BX	0	7.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	624.0	0	BX	0	7.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	625.0	0	BX	0	7.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	626.0	0	BX	0	7.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	627.0	0	BX	0	7.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	628.0	0	BX	0	7.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	629.0	0	BX	0	7.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	630.0	0	BX	0	7.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	631.0	0	BX	0	7.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	632.0	0	BX	0	7.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	633.0	0	BX	0	7.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	634.0	0	BX	0	7.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	635.0	0	BX	0	7.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	636.0	0	BX	0	7.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	637.0	0	BX	0	7.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	638.0	0	BX	0	7.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	639.0	0	BX	0	7.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	640.0	0	BX	0	7.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	641.0	0	BX	0	7.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	642.0	0	BX	0	7.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	643.0	0	BX	0	7.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	644.0	0	BX	0	7.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	645.0	0	BX	0	7.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	646.0	0	BX	0	7.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	647.0	0	BX	0	6.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	648.0	0	BX	0	6.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	649.0	0	BX	0	6.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	650.0	0	BX	0	6.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	651.0	0	BX	0	6.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	652.0	0	BX	0	6.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	653.0	0	BX	0	6.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	654.0	0	BX	0	6.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	655.0	0	BX	0	6.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	656.0	0	BX	0	6.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	657.0	0	BX	0	6.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	658.0	0	BX	0	6.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	659.0	0	BX	0	6.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	660.0	0	BX	0	6.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	661.0	0	BX	0	6.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	662.0	0	BX	0	6.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	663.0	0	BX	0	6.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	664.0	0	BX	0	6.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	665.0	0	BX	0	6.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	666.0	0	BX	0	6.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	667.0	0	BX	0	6.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	668.0	0	BX	0	6.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	669.0	0	BX	0	6.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	670.0	0	BX	0	6.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	671.0	0	BX	0	6.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	672.0	0	BX	0	6.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	673.0	0	BX	0	6.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	674.0	0	BX	0	6.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	675.0	0	BX	0	6.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	676.0	0	BX	0	6.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	677.0	0	BX	0	6.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	678.0	0	BX	0	6.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	679.0	0	BX	0	6.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	680.0	0	BX	0	6.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	681.0	0	BX	0	6.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	682.0	0	BX	0	6.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	683.0	0	BX	0	6.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	684.0	0	BX	0	6.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	685.0	0	BX	0	6.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	686.0	0	BX	0	5.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	687.0	0	BX	0	5.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	688.0	0	BX	0	5.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	689.0	0	BX	0	5.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	690.0	0	BX	0	5.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	691.0	0	BX	0	5.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	692.0	0	BX	0	5.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	693.0	0	BX	0	5.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	694.0	0	BX	0	5.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	695.0	0	BX	0	5.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	696.0	0	BX	0	5.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	697.0	0	BX	0	5.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	698.0	0	BX	0	5.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	699.0	0	BX	0	5.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	700.0	0	BX	0	5.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	701.0	0	BX	0	5.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	702.0	0	BX	0	5.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	703.0	0	BX	0	5.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	704.0	0	BX	0	5.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	705.0	0	BX	0	5.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	706.0	0	BX	0	5.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	707.0	0	BX	0	5.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	708.0	0	BX	0	5.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	709.0	0	BX	0	5.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	710.0	0	BX	0	5.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	711.0	0	BX	0	5.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	712.0	0	BX	0	5.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	713.0	0	BX	0	5.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	714.0	0	BX	0	5.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	715.0	0	BX	0	5.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	716.0	0	BX	0	5.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	717.0	0	BX	0	5.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	718.0	0	BX	0	5.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	719.0	0	BX	0	5.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	720.0	0	BX	0	5.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	721.0	0	BX	0	5.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	722.0	0	BX	0	5.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	723.0	0	BX	0	5.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	724.0	0	BX	0	5.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	725.0	0	BX	0	5.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	726.0	0	BX	0	5.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	727.0	0	BX	0	5.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	728.0	0	BX	0	5.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	729.0	0	BX	0	5.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	730.0	0	BX	0	5.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	731.0	0	BX	0	5.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	732.0	0	BX	0	5.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	733.0	0	BX	0	5.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	734.0	0	BX	0	5.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	735.0	0	BX	0	5.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	736.0	0	BX	0	5.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	737.0	0	BX	0	5.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	738.0	0	BX	0	5.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	739.0	0	BX	0	5.19	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	740.0	0	BX	0	5.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	741.0	0	BX	0	5.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	742.0	0	BX	0	5.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	743.0	0	BX	0	5.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	744.0	0	BX	0	5.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	745.0	0	BX	0	5.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	746.0	0	BX	0	5.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	747.0	0	BX	0	5.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	748.0	0	BX	0	5.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	749.0	0	BX	0	5.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	750.0	0	BX	0	5.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	751.0	0	BX	0	5.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	752.0	0	BX	0	5.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	753.0	0	BX	0	5.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	754.0	0	BX	0	5.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	755.0	0	BX	0	4.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	756.0	0	BX	0	4.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	757.0	0	BX	0	4.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	758.0	0	BX	0	4.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	759.0	0	BX	0	4.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	760.0	0	BX	0	4.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	761.0	0	BX	0	4.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	762.0	0	BX	0	4.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	763.0	0	BX	0	4.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	764.0	0	BX	0	4.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	765.0	0	BX	0	4.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	766.0	0	BX	0	4.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	767.0	0	BX	0	4.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	768.0	0	BX	0	4.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	769.0	0	BX	0	4.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	770.0	0	BX	0	4.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	771.0	0	BX	0	4.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	772.0	0	BX	0	4.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	773.0	0	BX	0	4.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	774.0	0	BX	0	4.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	775.0	0	BX	0	4.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	776.0	0	BX	0	4.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	777.0	0	BX	0	4.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	778.0	0	BX	0	4.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	779.0	0	BX	0	4.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	780.0	0	BX	0	4.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	781.0	0	BX	0	4.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	782.0	0	BX	0	4.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	783.0	0	BX	0	4.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	784.0	0	BX	0	4.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	785.0	0	BX	0	4.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	786.0	0	BX	0	4.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	787.0	0	BX	0	4.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	788.0	0	BX	0	4.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	789.0	0	BX	0	4.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	790.0	0	BX	0	4.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	791.0	0	BX	0	4.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	792.0	0	BX	0	4.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	793.0	0	BX	0	4.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	794.0	0	BX	0	4.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	795.0	0	BX	0	4.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	796.0	0	BX	0	4.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	797.0	0	BX	0	4.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	798.0	0	BX	0	4.66	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	799.0	0	BX	0	4.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	800.0	0	BX	0	4.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	801.0	0	BX	0	4.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	802.0	0	BX	0	4.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	803.0	0	BX	0	4.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	804.0	0	BX	0	4.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	805.0	0	BX	0	4.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	806.0	0	BX	0	4.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	807.0	0	BX	0	4.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	808.0	0	BX	0	4.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	809.0	0	BX	0	4.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	810.0	0	BX	0	4.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	811.0	0	BX	0	4.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	812.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	813.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	814.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	815.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	816.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	817.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	818.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	819.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	820.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	821.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	822.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	823.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	824.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	825.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	826.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	827.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	828.0	0	BX	0	4.53	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	829.0	0	BX	0	4.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	830.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	831.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	832.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	833.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	834.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	835.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	836.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	837.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	838.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	839.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	840.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	841.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	842.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	843.0	0	BX	0	4.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	844.0	0	BX	0	4.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	845.0	0	BX	0	4.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	846.0	0	BX	0	4.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	847.0	0	BX	0	4.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	848.0	0	BX	0	4.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	849.0	0	BX	0	4.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	850.0	0	BX	0	4.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	851.0	0	BX	0	4.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	852.0	0	BX	0	4.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	853.0	0	BX	0	4.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	854.0	0	BX	0	4.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	855.0	0	BX	0	4.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	856.0	0	BX	0	4.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	857.0	0	BX	0	4.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	858.0	0	BX	0	4.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	859.0	0	BX	0	4.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	860.0	0	BX	0	4.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	861.0	0	BX	0	4.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	862.0	0	BX	0	4.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	863.0	0	BX	0	4.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	864.0	0	BX	0	4.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	865.0	0	BX	0	4.33	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	866.0	0	BX	0	4.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	867.0	0	BX	0	4.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	868.0	0	BX	0	4.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	869.0	0	BX	0	4.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	870.0	0	BX	0	4.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	871.0	0	BX	0	4.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	872.0	0	BX	0	4.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	873.0	0	BX	0	4.28	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	874.0	0	BX	0	4.28	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	875.0	0	BX	0	4.26	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	876.0	0	BX	0	4.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	877.0	0	BX	0	4.21	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	878.0	0	BX	0	4.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	879.0	0	BX	0	4.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	880.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	881.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	882.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	883.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	884.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	885.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	886.0	0	BX	0	4.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	887.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	888.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	889.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	890.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	891.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	892.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	893.0	0	BX	0	4.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	894.0	0	BX	0	4.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	895.0	0	BX	0	4.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	896.0	0	BX	0	4.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	897.0	0	BX	0	4.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	898.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	899.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	900.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	901.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	902.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	903.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	904.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	905.0	0	BX	0	4.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	906.0	0	BX	0	4.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	907.0	0	BX	0	4.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	908.0	0	BX	0	4.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	909.0	0	BX	0	4.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	910.0	0	BX	0	4.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	911.0	0	BX	0	4.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	912.0	0	BX	0	4.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	913.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	914.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	915.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	916.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	917.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	918.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	919.0	0	BX	0	4.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	920.0	0	BX	0	4.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	921.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	922.0	0	BX	0	4.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	923.0	0	BX	0	4.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	924.0	0	BX	0	4.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	925.0	0	BX	0	4.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	926.0	0	BX	0	4.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	927.0	0	BX	0	4.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	928.0	0	BX	0	4.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	929.0	0	BX	0	4.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	930.0	0	BX	0	4.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	931.0	0	BX	0	4.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	932.0	0	BX	0	4.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	933.0	0	BX	0	4.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	934.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	935.0	0	BX	0	4.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	936.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	937.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	938.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	939.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	940.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	941.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	942.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	943.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	944.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	945.0	0	BX	0	3.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	946.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	947.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	948.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	949.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	950.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	951.0	0	BX	0	4.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	952.0	0	BX	0	4.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	953.0	0	BX	0	3.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	954.0	0	BX	0	3.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	955.0	0	BX	0	3.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	956.0	0	BX	0	3.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	957.0	0	BX	0	3.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	958.0	0	BX	0	3.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	959.0	0	BX	0	3.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	960.0	0	BX	0	3.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	961.0	0	BX	0	3.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	962.0	0	BX	0	3.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	963.0	0	BX	0	3.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	964.0	0	BX	0	3.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	965.0	0	BX	0	3.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	966.0	0	BX	0	3.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	967.0	0	BX	0	3.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	968.0	0	BX	0	3.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	969.0	0	BX	0	3.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	970.0	0	BX	0	3.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	971.0	0	BX	0	3.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	972.0	0	BX	0	3.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	973.0	0	BX	0	3.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	974.0	0	BX	0	3.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	975.0	0	BX	0	3.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	976.0	0	BX	0	3.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	977.0	0	BX	0	3.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	978.0	0	BX	0	3.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	979.0	0	BX	0	3.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	980.0	0	BX	0	3.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	981.0	0	BX	0	3.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	982.0	0	BX	0	3.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	983.0	0	BX	0	3.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	984.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	985.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	986.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	987.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	988.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	989.0	0	BX	0	3.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	990.0	0	BX	0	3.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	991.0	0	BX	0	3.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	992.0	0	BX	0	3.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	993.0	0	BX	0	3.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	994.0	0	BX	0	3.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	995.0	0	BX	0	3.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	996.0	0	BX	0	3.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	997.0	0	BX	0	3.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	998.0	0	BX	0	3.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	999.0	0	BX	0	3.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1000.0	0	BX	0	3.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1001.0	0	BX	0	3.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1002.0	0	BX	0	3.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1003.0	0	BX	0	3.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1004.0	0	BX	0	3.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1005.0	0	BX	0	3.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1006.0	0	BX	0	3.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1007.0	0	BX	0	3.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1008.0	0	BX	0	3.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1009.0	0	BX	0	3.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1010.0	0	BX	0	3.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1011.0	0	BX	0	3.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1012.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1013.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1014.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1015.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1016.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1017.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1018.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1019.0	0	BX	0	3.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1020.0	0	BX	0	3.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1021.0	0	BX	0	3.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1022.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1023.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1024.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1025.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1026.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1027.0	0	BX	0	3.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1028.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1029.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1030.0	0	BX	0	3.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1031.0	0	BX	0	3.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1032.0	0	BX	0	3.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1033.0	0	BX	0	3.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1034.0	0	BX	0	3.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1035.0	0	BX	0	3.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1036.0	0	BX	0	3.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1037.0	0	BX	0	3.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1038.0	0	BX	0	3.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1039.0	0	BX	0	3.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1040.0	0	BX	0	3.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1041.0	0	BX	0	3.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1042.0	0	BX	0	3.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1043.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1044.0	0	BX	0	3.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1045.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1046.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1047.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1048.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1049.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1050.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1051.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1052.0	0	BX	0	3.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1053.0	0	BX	0	3.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1054.0	0	BX	0	3.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1055.0	0	BX	0	3.54	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1056.0	0	BX	0	3.52	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1057.0	0	BX	0	3.51	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1058.0	0	BX	0	3.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1059.0	0	BX	0	3.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1060.0	0	BX	0	3.50	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1061.0	0	BX	0	3.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1062.0	0	BX	0	3.49	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1063.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1064.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1065.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1066.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1067.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1068.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1069.0	0	BX	0	3.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1070.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1071.0	0	BX	0	3.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1072.0	0	BX	0	3.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1073.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1074.0	0	BX	0	3.48	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1075.0	0	BX	0	3.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1076.0	0	BX	0	3.47	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1077.0	0	BX	0	3.46	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1078.0	0	BX	0	3.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1079.0	0	BX	0	3.45	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1080.0	0	BX	0	3.44	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1081.0	0	BX	0	3.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1082.0	0	BX	0	3.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1083.0	0	BX	0	3.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1084.0	0	BX	0	3.43	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1085.0	0	BX	0	3.42	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1086.0	0	BX	0	3.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1087.0	0	BX	0	3.41	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1088.0	0	BX	0	3.40	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1089.0	0	BX	0	3.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1090.0	0	BX	0	3.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1091.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1092.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1093.0	0	BX	0	3.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1094.0	0	BX	0	3.39	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1095.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1096.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1097.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1098.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1099.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1100.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1101.0	0	BX	0	3.38	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1102.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1103.0	0	BX	0	3.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1104.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1105.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1106.0	0	BX	0	3.37	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1107.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1108.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1109.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1110.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1111.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1112.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1113.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1114.0	0	BX	0	3.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1115.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1116.0	0	BX	0	3.36	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1117.0	0	BX	0	3.35	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1118.0	0	BX	0	3.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1119.0	0	BX	0	3.34	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1120.0	0	BX	0	3.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1121.0	0	BX	0	3.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1122.0	0	BX	0	3.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1123.0	0	BX	0	3.32	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1124.0	0	BX	0	3.31	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1125.0	0	BX	0	3.30	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1126.0	0	BX	0	3.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1127.0	0	BX	0	3.29	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1128.0	0	BX	0	3.28	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1129.0	0	BX	0	3.28	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1130.0	0	BX	0	3.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1131.0	0	BX	0	3.27	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1132.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1133.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1134.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1135.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1136.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1137.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1138.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1139.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1140.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1141.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1142.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1143.0	0	BX	0	3.25	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1144.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1145.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1146.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1147.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1148.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1149.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1150.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1151.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1152.0	0	BX	0	3.24	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1153.0	0	BX	0	3.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1154.0	0	BX	0	3.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1155.0	0	BX	0	3.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1156.0	0	BX	0	3.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1157.0	0	BX	0	3.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1158.0	0	BX	0	3.23	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1159.0	0	BX	0	3.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1160.0	0	BX	0	3.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1161.0	0	BX	0	3.22	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1162.0	0	BX	0	3.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1163.0	0	BX	0	3.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1164.0	0	BX	0	3.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1165.0	0	BX	0	3.20	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1166.0	0	BX	0	3.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1167.0	0	BX	0	3.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1168.0	0	BX	0	3.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1169.0	0	BX	0	3.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1170.0	0	BX	0	3.18	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1171.0	0	BX	0	3.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1172.0	0	BX	0	3.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1173.0	0	BX	0	3.17	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1174.0	0	BX	0	3.16	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1175.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1176.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1177.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1178.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1179.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1180.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1181.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1182.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1183.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1184.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1185.0	0	BX	0	3.15	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1186.0	0	BX	0	3.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1187.0	0	BX	0	3.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1188.0	0	BX	0	3.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1189.0	0	BX	0	3.14	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1190.0	0	BX	0	3.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1191.0	0	BX	0	3.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1192.0	0	BX	0	3.13	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1193.0	0	BX	0	3.12	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1194.0	0	BX	0	3.11	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1195.0	0	BX	0	3.11	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1196.0	0	BX	0	3.11	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1197.0	0	BX	0	3.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1198.0	0	BX	0	3.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1199.0	0	BX	0	3.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1200.0	0	BX	0	3.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1201.0	0	BX	0	3.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1202.0	0	BX	0	3.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1203.0	0	BX	0	3.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1204.0	0	BX	0	3.10	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1205.0	0	BX	0	3.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1206.0	0	BX	0	3.09	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1207.0	0	BX	0	3.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1208.0	0	BX	0	3.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1209.0	0	BX	0	3.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1210.0	0	BX	0	3.08	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1211.0	0	BX	0	3.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1212.0	0	BX	0	3.07	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1213.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1214.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1215.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1216.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1217.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1218.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1219.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1220.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1221.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1222.0	0	BX	0	3.06	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1223.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1224.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1225.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1226.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1227.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1228.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1229.0	0	BX	0	3.05	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1230.0	0	BX	0	3.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1231.0	0	BX	0	3.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1232.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1233.0	0	BX	0	3.04	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1234.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1235.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1236.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1237.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1238.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1239.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1240.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1241.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1242.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1243.0	0	BX	0	3.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1244.0	0	BX	0	3.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1245.0	0	BX	0	3.03	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1246.0	0	BX	0	3.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1247.0	0	BX	0	3.02	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1248.0	0	BX	0	3.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1249.0	0	BX	0	3.01	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1250.0	0	BX	0	3.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1251.0	0	BX	0	3.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1252.0	0	BX	0	3.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1253.0	0	BX	0	2.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1254.0	0	BX	0	2.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1255.0	0	BX	0	2.99	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1256.0	0	BX	0	3.00	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1257.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1258.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1259.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1260.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1261.0	0	BX	0	2.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1262.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1263.0	0	BX	0	2.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1264.0	0	BX	0	2.98	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1265.0	0	BX	0	2.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1266.0	0	BX	0	2.97	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1267.0	0	BX	0	2.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1268.0	0	BX	0	2.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1269.0	0	BX	0	2.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1270.0	0	BX	0	2.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1271.0	0	BX	0	2.96	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1272.0	0	BX	0	2.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1273.0	0	BX	0	2.95	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1274.0	0	BX	0	2.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1275.0	0	BX	0	2.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1276.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1277.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1278.0	0	BX	0	2.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1279.0	0	BX	0	2.94	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1280.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1281.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1282.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1283.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1284.0	0	BX	0	2.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1285.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1286.0	0	BX	0	2.93	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1287.0	0	BX	0	2.92	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1288.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1289.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1290.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1291.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1292.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1293.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1294.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1295.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1296.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1297.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1298.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1299.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1300.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1301.0	0	BX	0	2.91	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1302.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1303.0	0	BX	0	2.90	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1304.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1305.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1306.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1307.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1308.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1309.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1310.0	0	BX	0	2.89	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1311.0	0	BX	0	2.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1312.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1313.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1314.0	0	BX	0	2.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1315.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1316.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1317.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1318.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1319.0	0	BX	0	2.88	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1320.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1321.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1322.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1323.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1324.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1325.0	0	BX	0	2.87	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1326.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1327.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1328.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1329.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1330.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1331.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1332.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1333.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1334.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1335.0	0	BX	0	2.86	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1336.0	0	BX	0	2.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1337.0	0	BX	0	2.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1338.0	0	BX	0	2.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1339.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1340.0	0	BX	0	2.85	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1341.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1342.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1343.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1344.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1345.0	0	BX	0	2.84	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1346.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1347.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1348.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1349.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1350.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1351.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1352.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1353.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1354.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1355.0	0	BX	0	2.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1356.0	0	BX	0	2.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1357.0	0	BX	0	2.83	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1358.0	0	BX	0	2.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1359.0	0	BX	0	2.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1360.0	0	BX	0	2.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1361.0	0	BX	0	2.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1362.0	0	BX	0	2.82	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1363.0	0	BX	0	2.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1364.0	0	BX	0	2.81	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1365.0	0	BX	0	2.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1366.0	0	BX	0	2.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1367.0	0	BX	0	2.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1368.0	0	BX	0	2.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1369.0	0	BX	0	2.80	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1370.0	0	BX	0	2.79	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1371.0	0	BX	0	2.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1372.0	0	BX	0	2.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1373.0	0	BX	0	2.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1374.0	0	BX	0	2.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1375.0	0	BX	0	2.78	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1376.0	0	BX	0	2.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1377.0	0	BX	0	2.77	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1378.0	0	BX	0	2.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1379.0	0	BX	0	2.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1380.0	0	BX	0	2.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1381.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1382.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1383.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1384.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1385.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1386.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1387.0	0	BX	0	2.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1388.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1389.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1390.0	0	BX	0	2.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1391.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1392.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1393.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1394.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1395.0	0	BX	0	2.76	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1396.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1397.0	0	BX	0	2.75	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1398.0	0	BX	0	2.74	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1399.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1400.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1401.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1402.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1403.0	0	BX	0	2.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1404.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1405.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1406.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1407.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1408.0	0	BX	0	2.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1409.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1410.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1411.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1412.0	0	BX	0	2.73	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1413.0	0	BX	0	2.72	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1414.0	0	BX	0	2.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1415.0	0	BX	0	2.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1416.0	0	BX	0	2.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1417.0	0	BX	0	2.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1418.0	0	BX	0	2.71	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1419.0	0	BX	0	2.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1420.0	0	BX	0	2.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1421.0	0	BX	0	2.70	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1422.0	0	BX	0	2.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1423.0	0	BX	0	2.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1424.0	0	BX	0	2.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1425.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1426.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1427.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1428.0	0	BX	0	2.69	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1429.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1430.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1431.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1432.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1433.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1434.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1435.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1436.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1437.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1438.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1439.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1440.0	0	BX	0	2.68	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1441.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1442.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1443.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1444.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1445.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1446.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1447.0	0	BX	0	2.67	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1448.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1449.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1450.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1451.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1452.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1453.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1454.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1455.0	0	BX	0	2.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1456.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1457.0	0	BX	0	2.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1458.0	0	BX	0	2.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1459.0	0	BX	0	2.65	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1460.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1461.0	0	BX	0	2.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1462.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1463.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1464.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1465.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1466.0	0	BX	0	2.64	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1467.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1468.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1469.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1470.0	0	BX	0	2.63	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1471.0	0	BX	0	2.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1472.0	0	BX	0	2.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1473.0	0	BX	0	2.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1474.0	0	BX	0	2.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1475.0	0	BX	0	2.62	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1476.0	0	BX	0	2.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1477.0	0	BX	0	2.61	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1478.0	0	BX	0	2.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1479.0	0	BX	0	2.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1480.0	0	BX	0	2.60	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1481.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1482.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1483.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1484.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1485.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1486.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1487.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1488.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1489.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1490.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1491.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1492.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1493.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1494.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1495.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1496.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1497.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1498.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1499.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1500.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1501.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1502.0	0	BX	0	2.59	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1503.0	0	BX	0	2.58	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1504.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1505.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1506.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1507.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1508.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1509.0	0	BX	0	2.57	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1510.0	0	BX	0	2.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1511.0	0	BX	0	2.56	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1512.0	0	BX	0	2.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1513.0	0	BX	0	2.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1514.0	0	BX	0	2.55	0
JPBN___1995473	001	C	10/21/1995	03:20	137.0167	23.0000	0	1515.0	0	BX	0	2.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.09	4
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	1.0	0	BX	0	28.09	4
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	2.0	0	BX	0	28.09	4
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	3.0	0	BX	0	28.09	4
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	4.0	0	BX	0	28.09	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	5.0	0	BX	0	28.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	6.0	0	BX	0	28.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	7.0	0	BX	0	28.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	8.0	0	BX	0	28.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	9.0	0	BX	0	28.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	11.0	0	BX	0	28.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	12.0	0	BX	0	28.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	13.0	0	BX	0	28.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	14.0	0	BX	0	28.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	15.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	16.0	0	BX	0	28.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	17.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	18.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	19.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	21.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	22.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	23.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	24.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	25.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	26.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	27.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	28.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	29.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	31.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	32.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	33.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	34.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	35.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	36.0	0	BX	0	28.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	37.0	0	BX	0	28.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	38.0	0	BX	0	28.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	39.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	40.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	41.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	42.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	43.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	44.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	45.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	46.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	47.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	48.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	49.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	51.0	0	BX	0	28.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	52.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	53.0	0	BX	0	28.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	54.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	55.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	56.0	0	BX	0	28.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	57.0	0	BX	0	28.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	58.0	0	BX	0	28.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	59.0	0	BX	0	28.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	60.0	0	BX	0	28.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	61.0	0	BX	0	28.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	62.0	0	BX	0	27.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	63.0	0	BX	0	27.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	64.0	0	BX	0	26.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	65.0	0	BX	0	26.76	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	66.0	0	BX	0	26.69	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	67.0	0	BX	0	26.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	68.0	0	BX	0	26.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	69.0	0	BX	0	26.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	70.0	0	BX	0	26.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	71.0	0	BX	0	25.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	72.0	0	BX	0	25.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	73.0	0	BX	0	25.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	74.0	0	BX	0	25.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	76.0	0	BX	0	25.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	77.0	0	BX	0	25.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	78.0	0	BX	0	25.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	79.0	0	BX	0	25.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	80.0	0	BX	0	25.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	81.0	0	BX	0	24.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	82.0	0	BX	0	24.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	83.0	0	BX	0	24.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	84.0	0	BX	0	24.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	85.0	0	BX	0	24.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	86.0	0	BX	0	24.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	87.0	0	BX	0	24.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	88.0	0	BX	0	24.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	89.0	0	BX	0	23.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	90.0	0	BX	0	23.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	91.0	0	BX	0	23.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	92.0	0	BX	0	23.80	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	93.0	0	BX	0	23.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	94.0	0	BX	0	23.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	95.0	0	BX	0	23.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	96.0	0	BX	0	23.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	97.0	0	BX	0	23.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	98.0	0	BX	0	23.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	99.0	0	BX	0	23.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	101.0	0	BX	0	23.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	102.0	0	BX	0	23.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	103.0	0	BX	0	23.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	104.0	0	BX	0	23.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	105.0	0	BX	0	23.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	106.0	0	BX	0	23.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	107.0	0	BX	0	23.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	108.0	0	BX	0	23.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	109.0	0	BX	0	23.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	110.0	0	BX	0	22.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	111.0	0	BX	0	22.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	112.0	0	BX	0	22.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	113.0	0	BX	0	22.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	114.0	0	BX	0	22.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	115.0	0	BX	0	22.31	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	116.0	0	BX	0	22.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	117.0	0	BX	0	22.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	118.0	0	BX	0	22.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	119.0	0	BX	0	22.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	120.0	0	BX	0	22.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	121.0	0	BX	0	22.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	122.0	0	BX	0	21.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	123.0	0	BX	0	21.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	124.0	0	BX	0	21.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	125.0	0	BX	0	21.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	126.0	0	BX	0	21.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	127.0	0	BX	0	21.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	128.0	0	BX	0	21.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	129.0	0	BX	0	21.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	130.0	0	BX	0	21.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	131.0	0	BX	0	21.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	132.0	0	BX	0	21.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	133.0	0	BX	0	21.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	134.0	0	BX	0	21.31	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	135.0	0	BX	0	21.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	136.0	0	BX	0	21.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	137.0	0	BX	0	21.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	138.0	0	BX	0	21.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	139.0	0	BX	0	21.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	140.0	0	BX	0	21.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	141.0	0	BX	0	21.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	142.0	0	BX	0	20.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	143.0	0	BX	0	20.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	144.0	0	BX	0	20.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	145.0	0	BX	0	20.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	146.0	0	BX	0	20.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	147.0	0	BX	0	20.48	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	148.0	0	BX	0	20.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	149.0	0	BX	0	20.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	151.0	0	BX	0	20.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	152.0	0	BX	0	20.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	153.0	0	BX	0	20.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	154.0	0	BX	0	20.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	155.0	0	BX	0	20.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	156.0	0	BX	0	20.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	157.0	0	BX	0	20.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	158.0	0	BX	0	20.09	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	159.0	0	BX	0	19.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	160.0	0	BX	0	19.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	161.0	0	BX	0	19.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	162.0	0	BX	0	19.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	163.0	0	BX	0	19.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	164.0	0	BX	0	19.80	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	165.0	0	BX	0	19.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	166.0	0	BX	0	19.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	167.0	0	BX	0	19.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	168.0	0	BX	0	19.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	169.0	0	BX	0	19.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	170.0	0	BX	0	19.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	171.0	0	BX	0	19.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	172.0	0	BX	0	19.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	173.0	0	BX	0	19.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	174.0	0	BX	0	19.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	175.0	0	BX	0	19.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	176.0	0	BX	0	19.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	177.0	0	BX	0	19.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	178.0	0	BX	0	19.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	179.0	0	BX	0	19.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	180.0	0	BX	0	19.07	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	181.0	0	BX	0	19.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	182.0	0	BX	0	18.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	183.0	0	BX	0	18.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	184.0	0	BX	0	18.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	185.0	0	BX	0	18.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	186.0	0	BX	0	18.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	187.0	0	BX	0	18.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	188.0	0	BX	0	18.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	189.0	0	BX	0	18.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	190.0	0	BX	0	18.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	191.0	0	BX	0	18.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	192.0	0	BX	0	18.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	193.0	0	BX	0	18.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	194.0	0	BX	0	18.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	195.0	0	BX	0	18.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	196.0	0	BX	0	18.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	197.0	0	BX	0	18.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	198.0	0	BX	0	18.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	199.0	0	BX	0	18.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	201.0	0	BX	0	18.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	202.0	0	BX	0	18.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	203.0	0	BX	0	18.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	204.0	0	BX	0	18.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	205.0	0	BX	0	18.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	206.0	0	BX	0	18.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	207.0	0	BX	0	18.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	208.0	0	BX	0	18.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	209.0	0	BX	0	18.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	210.0	0	BX	0	17.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	211.0	0	BX	0	17.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	212.0	0	BX	0	17.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	213.0	0	BX	0	17.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	214.0	0	BX	0	17.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	215.0	0	BX	0	17.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	216.0	0	BX	0	17.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	217.0	0	BX	0	17.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	218.0	0	BX	0	17.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	219.0	0	BX	0	17.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	220.0	0	BX	0	17.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	221.0	0	BX	0	17.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	222.0	0	BX	0	17.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	223.0	0	BX	0	17.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	224.0	0	BX	0	17.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	225.0	0	BX	0	17.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	226.0	0	BX	0	17.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	227.0	0	BX	0	17.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	228.0	0	BX	0	17.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	229.0	0	BX	0	17.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	230.0	0	BX	0	17.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	231.0	0	BX	0	17.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	232.0	0	BX	0	17.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	233.0	0	BX	0	17.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	234.0	0	BX	0	17.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	235.0	0	BX	0	17.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	236.0	0	BX	0	17.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	237.0	0	BX	0	17.51	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	238.0	0	BX	0	17.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	239.0	0	BX	0	17.48	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	240.0	0	BX	0	17.47	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	241.0	0	BX	0	17.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	242.0	0	BX	0	17.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	243.0	0	BX	0	17.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	244.0	0	BX	0	17.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	245.0	0	BX	0	17.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	246.0	0	BX	0	17.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	247.0	0	BX	0	17.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	248.0	0	BX	0	17.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	249.0	0	BX	0	17.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.31	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	251.0	0	BX	0	17.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	252.0	0	BX	0	17.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	253.0	0	BX	0	17.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	254.0	0	BX	0	17.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	255.0	0	BX	0	17.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	256.0	0	BX	0	17.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	257.0	0	BX	0	17.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	258.0	0	BX	0	17.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	259.0	0	BX	0	17.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	260.0	0	BX	0	17.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	261.0	0	BX	0	17.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	262.0	0	BX	0	17.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	263.0	0	BX	0	17.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	264.0	0	BX	0	17.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	265.0	0	BX	0	17.07	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	266.0	0	BX	0	17.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	267.0	0	BX	0	17.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	268.0	0	BX	0	17.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	269.0	0	BX	0	17.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	270.0	0	BX	0	17.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	271.0	0	BX	0	17.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	272.0	0	BX	0	16.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	273.0	0	BX	0	16.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	274.0	0	BX	0	16.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	275.0	0	BX	0	16.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	276.0	0	BX	0	16.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	277.0	0	BX	0	16.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	278.0	0	BX	0	16.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	279.0	0	BX	0	16.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	280.0	0	BX	0	16.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	281.0	0	BX	0	16.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	282.0	0	BX	0	16.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	283.0	0	BX	0	16.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	284.0	0	BX	0	16.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	285.0	0	BX	0	16.62	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	286.0	0	BX	0	16.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	287.0	0	BX	0	16.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	288.0	0	BX	0	16.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	289.0	0	BX	0	16.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	290.0	0	BX	0	16.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	291.0	0	BX	0	16.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	292.0	0	BX	0	16.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	293.0	0	BX	0	16.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	294.0	0	BX	0	16.48	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	295.0	0	BX	0	16.48	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	296.0	0	BX	0	16.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	297.0	0	BX	0	16.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	298.0	0	BX	0	16.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	299.0	0	BX	0	16.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	301.0	0	BX	0	16.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	302.0	0	BX	0	16.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	303.0	0	BX	0	16.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	304.0	0	BX	0	16.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	305.0	0	BX	0	16.31	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	306.0	0	BX	0	16.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	307.0	0	BX	0	16.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	308.0	0	BX	0	16.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	309.0	0	BX	0	16.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	310.0	0	BX	0	16.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	311.0	0	BX	0	16.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	312.0	0	BX	0	16.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	313.0	0	BX	0	16.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	314.0	0	BX	0	16.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	315.0	0	BX	0	16.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	316.0	0	BX	0	16.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	317.0	0	BX	0	16.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	318.0	0	BX	0	15.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	319.0	0	BX	0	15.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	320.0	0	BX	0	15.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	321.0	0	BX	0	15.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	322.0	0	BX	0	15.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	323.0	0	BX	0	15.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	324.0	0	BX	0	15.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	325.0	0	BX	0	15.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	326.0	0	BX	0	15.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	327.0	0	BX	0	15.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	328.0	0	BX	0	15.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	329.0	0	BX	0	15.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	330.0	0	BX	0	15.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	331.0	0	BX	0	15.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	332.0	0	BX	0	15.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	333.0	0	BX	0	15.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	334.0	0	BX	0	15.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	335.0	0	BX	0	15.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	336.0	0	BX	0	15.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	337.0	0	BX	0	15.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	338.0	0	BX	0	15.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	339.0	0	BX	0	15.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	340.0	0	BX	0	15.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	341.0	0	BX	0	15.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	342.0	0	BX	0	15.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	343.0	0	BX	0	15.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	344.0	0	BX	0	15.11	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	345.0	0	BX	0	15.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	346.0	0	BX	0	15.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	347.0	0	BX	0	15.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	348.0	0	BX	0	14.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	349.0	0	BX	0	14.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	14.95	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	351.0	0	BX	0	14.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	352.0	0	BX	0	14.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	353.0	0	BX	0	14.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	354.0	0	BX	0	14.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	355.0	0	BX	0	14.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	356.0	0	BX	0	14.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	357.0	0	BX	0	14.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	358.0	0	BX	0	14.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	359.0	0	BX	0	14.51	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	360.0	0	BX	0	14.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	361.0	0	BX	0	14.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	362.0	0	BX	0	14.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	363.0	0	BX	0	14.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	364.0	0	BX	0	14.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	365.0	0	BX	0	14.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	366.0	0	BX	0	14.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	367.0	0	BX	0	14.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	368.0	0	BX	0	14.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	369.0	0	BX	0	14.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	370.0	0	BX	0	14.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	371.0	0	BX	0	14.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	372.0	0	BX	0	14.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	373.0	0	BX	0	14.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	374.0	0	BX	0	14.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	375.0	0	BX	0	14.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	376.0	0	BX	0	14.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	377.0	0	BX	0	14.07	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	378.0	0	BX	0	14.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	379.0	0	BX	0	14.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	380.0	0	BX	0	13.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	381.0	0	BX	0	13.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	382.0	0	BX	0	13.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	383.0	0	BX	0	13.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	384.0	0	BX	0	13.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	385.0	0	BX	0	13.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	386.0	0	BX	0	13.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	387.0	0	BX	0	13.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	388.0	0	BX	0	13.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	389.0	0	BX	0	13.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	390.0	0	BX	0	13.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	391.0	0	BX	0	13.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	392.0	0	BX	0	13.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	393.0	0	BX	0	13.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	394.0	0	BX	0	13.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	395.0	0	BX	0	13.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	396.0	0	BX	0	13.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	397.0	0	BX	0	13.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	398.0	0	BX	0	13.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	399.0	0	BX	0	13.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	401.0	0	BX	0	13.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	402.0	0	BX	0	13.51	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	403.0	0	BX	0	13.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	404.0	0	BX	0	13.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	405.0	0	BX	0	13.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	406.0	0	BX	0	13.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	407.0	0	BX	0	13.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	408.0	0	BX	0	13.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	409.0	0	BX	0	13.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	410.0	0	BX	0	13.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	411.0	0	BX	0	12.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	412.0	0	BX	0	12.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	413.0	0	BX	0	12.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	414.0	0	BX	0	12.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	415.0	0	BX	0	12.69	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	416.0	0	BX	0	12.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	417.0	0	BX	0	12.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	418.0	0	BX	0	12.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	419.0	0	BX	0	12.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	420.0	0	BX	0	12.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	421.0	0	BX	0	12.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	422.0	0	BX	0	12.57	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	423.0	0	BX	0	12.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	424.0	0	BX	0	12.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	425.0	0	BX	0	12.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	426.0	0	BX	0	12.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	427.0	0	BX	0	12.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	428.0	0	BX	0	12.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	429.0	0	BX	0	12.47	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	430.0	0	BX	0	12.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	431.0	0	BX	0	12.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	432.0	0	BX	0	12.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	433.0	0	BX	0	12.35	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	434.0	0	BX	0	12.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	435.0	0	BX	0	12.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	436.0	0	BX	0	12.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	437.0	0	BX	0	12.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	438.0	0	BX	0	12.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	439.0	0	BX	0	12.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	440.0	0	BX	0	12.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	441.0	0	BX	0	12.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	442.0	0	BX	0	11.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	443.0	0	BX	0	11.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	444.0	0	BX	0	11.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	445.0	0	BX	0	11.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	446.0	0	BX	0	11.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	447.0	0	BX	0	11.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	448.0	0	BX	0	11.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	449.0	0	BX	0	11.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	451.0	0	BX	0	11.80	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	452.0	0	BX	0	11.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	453.0	0	BX	0	11.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	454.0	0	BX	0	11.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	455.0	0	BX	0	11.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	456.0	0	BX	0	11.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	457.0	0	BX	0	11.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	458.0	0	BX	0	11.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	459.0	0	BX	0	11.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	460.0	0	BX	0	11.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	461.0	0	BX	0	11.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	462.0	0	BX	0	11.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	463.0	0	BX	0	11.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	464.0	0	BX	0	11.35	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	465.0	0	BX	0	11.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	466.0	0	BX	0	11.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	467.0	0	BX	0	11.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	468.0	0	BX	0	11.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	469.0	0	BX	0	11.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	470.0	0	BX	0	11.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	471.0	0	BX	0	11.07	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	472.0	0	BX	0	11.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	473.0	0	BX	0	10.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	474.0	0	BX	0	10.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	475.0	0	BX	0	10.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	476.0	0	BX	0	10.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	477.0	0	BX	0	10.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	478.0	0	BX	0	10.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	479.0	0	BX	0	10.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	480.0	0	BX	0	10.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	481.0	0	BX	0	10.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	482.0	0	BX	0	10.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	483.0	0	BX	0	10.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	484.0	0	BX	0	10.69	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	485.0	0	BX	0	10.64	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	486.0	0	BX	0	10.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	487.0	0	BX	0	10.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	488.0	0	BX	0	10.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	489.0	0	BX	0	10.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	490.0	0	BX	0	10.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	491.0	0	BX	0	10.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	492.0	0	BX	0	10.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	493.0	0	BX	0	10.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	494.0	0	BX	0	10.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	495.0	0	BX	0	10.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	496.0	0	BX	0	10.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	497.0	0	BX	0	10.55	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	498.0	0	BX	0	10.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	499.0	0	BX	0	10.48	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	501.0	0	BX	0	10.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	502.0	0	BX	0	10.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	503.0	0	BX	0	10.35	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	504.0	0	BX	0	10.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	505.0	0	BX	0	10.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	506.0	0	BX	0	10.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	507.0	0	BX	0	10.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	508.0	0	BX	0	10.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	509.0	0	BX	0	10.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	510.0	0	BX	0	10.09	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	511.0	0	BX	0	10.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	512.0	0	BX	0	10.07	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	513.0	0	BX	0	10.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	514.0	0	BX	0	9.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	515.0	0	BX	0	9.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	516.0	0	BX	0	9.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	517.0	0	BX	0	9.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	518.0	0	BX	0	9.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	519.0	0	BX	0	9.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	520.0	0	BX	0	9.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	521.0	0	BX	0	9.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	522.0	0	BX	0	9.76	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	523.0	0	BX	0	9.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	524.0	0	BX	0	9.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	525.0	0	BX	0	9.69	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	526.0	0	BX	0	9.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	527.0	0	BX	0	9.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	528.0	0	BX	0	9.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	529.0	0	BX	0	9.61	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	530.0	0	BX	0	9.59	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	531.0	0	BX	0	9.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	532.0	0	BX	0	9.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	533.0	0	BX	0	9.47	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	534.0	0	BX	0	9.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	535.0	0	BX	0	9.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	536.0	0	BX	0	9.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	537.0	0	BX	0	9.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	538.0	0	BX	0	9.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	539.0	0	BX	0	9.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	540.0	0	BX	0	9.31	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	541.0	0	BX	0	9.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	542.0	0	BX	0	9.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	543.0	0	BX	0	9.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	544.0	0	BX	0	9.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	545.0	0	BX	0	9.20	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	546.0	0	BX	0	9.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	547.0	0	BX	0	9.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	548.0	0	BX	0	9.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	549.0	0	BX	0	9.11	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	551.0	0	BX	0	9.06	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	552.0	0	BX	0	9.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	553.0	0	BX	0	9.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	554.0	0	BX	0	8.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	555.0	0	BX	0	8.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	556.0	0	BX	0	8.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	557.0	0	BX	0	8.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	558.0	0	BX	0	8.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	559.0	0	BX	0	8.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	560.0	0	BX	0	8.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	561.0	0	BX	0	8.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	562.0	0	BX	0	8.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	563.0	0	BX	0	8.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	564.0	0	BX	0	8.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	565.0	0	BX	0	8.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	566.0	0	BX	0	8.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	567.0	0	BX	0	8.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	568.0	0	BX	0	8.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	569.0	0	BX	0	8.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	570.0	0	BX	0	8.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	571.0	0	BX	0	8.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	572.0	0	BX	0	8.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	573.0	0	BX	0	8.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	574.0	0	BX	0	8.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	575.0	0	BX	0	8.58	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	576.0	0	BX	0	8.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	577.0	0	BX	0	8.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	578.0	0	BX	0	8.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	579.0	0	BX	0	8.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	580.0	0	BX	0	8.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	581.0	0	BX	0	8.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	582.0	0	BX	0	8.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	583.0	0	BX	0	8.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	584.0	0	BX	0	8.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	585.0	0	BX	0	8.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	586.0	0	BX	0	8.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	587.0	0	BX	0	8.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	588.0	0	BX	0	8.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	589.0	0	BX	0	8.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	590.0	0	BX	0	8.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	591.0	0	BX	0	8.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	592.0	0	BX	0	8.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	593.0	0	BX	0	8.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	594.0	0	BX	0	8.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	595.0	0	BX	0	8.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	596.0	0	BX	0	8.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	597.0	0	BX	0	8.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	598.0	0	BX	0	8.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	599.0	0	BX	0	8.04	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	601.0	0	BX	0	7.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	602.0	0	BX	0	7.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	603.0	0	BX	0	7.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	604.0	0	BX	0	7.91	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	605.0	0	BX	0	7.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	606.0	0	BX	0	7.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	607.0	0	BX	0	7.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	608.0	0	BX	0	7.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	609.0	0	BX	0	7.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	610.0	0	BX	0	7.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	611.0	0	BX	0	7.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	612.0	0	BX	0	7.62	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	613.0	0	BX	0	7.57	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	614.0	0	BX	0	7.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	615.0	0	BX	0	7.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	616.0	0	BX	0	7.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	617.0	0	BX	0	7.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	618.0	0	BX	0	7.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	619.0	0	BX	0	7.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	620.0	0	BX	0	7.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	621.0	0	BX	0	7.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	622.0	0	BX	0	7.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	623.0	0	BX	0	7.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	624.0	0	BX	0	7.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	625.0	0	BX	0	7.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	626.0	0	BX	0	7.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	627.0	0	BX	0	7.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	628.0	0	BX	0	7.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	629.0	0	BX	0	7.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	630.0	0	BX	0	7.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	631.0	0	BX	0	7.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	632.0	0	BX	0	7.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	633.0	0	BX	0	7.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	634.0	0	BX	0	7.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	635.0	0	BX	0	7.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	636.0	0	BX	0	7.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	637.0	0	BX	0	7.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	638.0	0	BX	0	7.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	639.0	0	BX	0	7.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	640.0	0	BX	0	7.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	641.0	0	BX	0	7.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	642.0	0	BX	0	7.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	643.0	0	BX	0	7.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	644.0	0	BX	0	7.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	645.0	0	BX	0	7.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	646.0	0	BX	0	7.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	647.0	0	BX	0	7.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	648.0	0	BX	0	7.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	649.0	0	BX	0	7.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	651.0	0	BX	0	7.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	652.0	0	BX	0	6.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	653.0	0	BX	0	6.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	654.0	0	BX	0	6.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	655.0	0	BX	0	6.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	656.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	657.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	658.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	659.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	660.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	661.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	662.0	0	BX	0	6.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	663.0	0	BX	0	6.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	664.0	0	BX	0	6.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	665.0	0	BX	0	6.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	666.0	0	BX	0	6.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	667.0	0	BX	0	6.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	668.0	0	BX	0	6.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	669.0	0	BX	0	6.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	670.0	0	BX	0	6.76	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	671.0	0	BX	0	6.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	672.0	0	BX	0	6.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	673.0	0	BX	0	6.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	674.0	0	BX	0	6.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	675.0	0	BX	0	6.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	676.0	0	BX	0	6.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	677.0	0	BX	0	6.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	678.0	0	BX	0	6.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	679.0	0	BX	0	6.63	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	680.0	0	BX	0	6.62	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	681.0	0	BX	0	6.60	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	682.0	0	BX	0	6.57	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	683.0	0	BX	0	6.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	684.0	0	BX	0	6.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	685.0	0	BX	0	6.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	686.0	0	BX	0	6.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	687.0	0	BX	0	6.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	688.0	0	BX	0	6.50	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	689.0	0	BX	0	6.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	690.0	0	BX	0	6.47	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	691.0	0	BX	0	6.45	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	692.0	0	BX	0	6.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	693.0	0	BX	0	6.40	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	694.0	0	BX	0	6.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	695.0	0	BX	0	6.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	696.0	0	BX	0	6.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	697.0	0	BX	0	6.33	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	698.0	0	BX	0	6.30	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	699.0	0	BX	0	6.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	701.0	0	BX	0	6.26	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	702.0	0	BX	0	6.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	703.0	0	BX	0	6.23	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	704.0	0	BX	0	6.21	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	705.0	0	BX	0	6.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	706.0	0	BX	0	6.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	707.0	0	BX	0	6.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	708.0	0	BX	0	6.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	709.0	0	BX	0	6.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	710.0	0	BX	0	6.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	711.0	0	BX	0	6.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	712.0	0	BX	0	6.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	713.0	0	BX	0	6.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	714.0	0	BX	0	6.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	715.0	0	BX	0	6.16	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	716.0	0	BX	0	6.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	717.0	0	BX	0	6.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	718.0	0	BX	0	6.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	719.0	0	BX	0	6.11	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	720.0	0	BX	0	6.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	721.0	0	BX	0	6.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	722.0	0	BX	0	6.03	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	723.0	0	BX	0	6.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	724.0	0	BX	0	6.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	725.0	0	BX	0	5.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	726.0	0	BX	0	5.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	727.0	0	BX	0	5.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	728.0	0	BX	0	5.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	729.0	0	BX	0	5.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	730.0	0	BX	0	5.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	731.0	0	BX	0	5.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	732.0	0	BX	0	5.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	733.0	0	BX	0	5.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	734.0	0	BX	0	5.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	735.0	0	BX	0	5.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	736.0	0	BX	0	5.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	737.0	0	BX	0	5.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	738.0	0	BX	0	5.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	739.0	0	BX	0	5.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	740.0	0	BX	0	5.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	741.0	0	BX	0	5.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	742.0	0	BX	0	5.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	743.0	0	BX	0	5.80	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	744.0	0	BX	0	5.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	745.0	0	BX	0	5.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	746.0	0	BX	0	5.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	747.0	0	BX	0	5.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	748.0	0	BX	0	5.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	749.0	0	BX	0	5.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.76	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	751.0	0	BX	0	5.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	752.0	0	BX	0	5.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	753.0	0	BX	0	5.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	754.0	0	BX	0	5.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	755.0	0	BX	0	5.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	756.0	0	BX	0	5.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	757.0	0	BX	0	5.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	758.0	0	BX	0	5.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	759.0	0	BX	0	5.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	760.0	0	BX	0	5.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	761.0	0	BX	0	5.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	762.0	0	BX	0	5.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	763.0	0	BX	0	5.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	764.0	0	BX	0	5.65	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	765.0	0	BX	0	5.62	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	766.0	0	BX	0	5.57	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	767.0	0	BX	0	5.56	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	768.0	0	BX	0	5.54	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	769.0	0	BX	0	5.53	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	770.0	0	BX	0	5.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	771.0	0	BX	0	5.52	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	772.0	0	BX	0	5.51	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	773.0	0	BX	0	5.49	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	774.0	0	BX	0	5.46	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	775.0	0	BX	0	5.44	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	776.0	0	BX	0	5.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	777.0	0	BX	0	5.43	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	778.0	0	BX	0	5.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	779.0	0	BX	0	5.42	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	780.0	0	BX	0	5.41	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	781.0	0	BX	0	5.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	782.0	0	BX	0	5.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	783.0	0	BX	0	5.39	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	784.0	0	BX	0	5.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	785.0	0	BX	0	5.38	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	786.0	0	BX	0	5.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	787.0	0	BX	0	5.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	788.0	0	BX	0	5.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	789.0	0	BX	0	5.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	790.0	0	BX	0	5.37	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	791.0	0	BX	0	5.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	792.0	0	BX	0	5.36	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	793.0	0	BX	0	5.35	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	794.0	0	BX	0	5.35	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	795.0	0	BX	0	5.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	796.0	0	BX	0	5.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	797.0	0	BX	0	5.34	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	798.0	0	BX	0	5.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	799.0	0	BX	0	5.32	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.29	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	801.0	0	BX	0	5.28	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	802.0	0	BX	0	5.27	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	803.0	0	BX	0	5.25	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	804.0	0	BX	0	5.24	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	805.0	0	BX	0	5.22	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	806.0	0	BX	0	5.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	807.0	0	BX	0	5.19	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	808.0	0	BX	0	5.18	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	809.0	0	BX	0	5.17	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	810.0	0	BX	0	5.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	811.0	0	BX	0	5.14	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	812.0	0	BX	0	5.15	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	813.0	0	BX	0	5.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	814.0	0	BX	0	5.13	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	815.0	0	BX	0	5.12	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	816.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	817.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	818.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	819.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	820.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	821.0	0	BX	0	5.10	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	822.0	0	BX	0	5.08	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	823.0	0	BX	0	5.05	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	824.0	0	BX	0	5.02	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	825.0	0	BX	0	5.01	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	826.0	0	BX	0	5.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	827.0	0	BX	0	5.00	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	828.0	0	BX	0	4.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	829.0	0	BX	0	4.99	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	830.0	0	BX	0	4.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	831.0	0	BX	0	4.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	832.0	0	BX	0	4.97	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	833.0	0	BX	0	4.98	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	834.0	0	BX	0	4.96	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	835.0	0	BX	0	4.95	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	836.0	0	BX	0	4.95	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	837.0	0	BX	0	4.95	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	838.0	0	BX	0	4.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	839.0	0	BX	0	4.94	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	840.0	0	BX	0	4.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	841.0	0	BX	0	4.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	842.0	0	BX	0	4.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	843.0	0	BX	0	4.93	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	844.0	0	BX	0	4.92	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	845.0	0	BX	0	4.90	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	846.0	0	BX	0	4.89	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	847.0	0	BX	0	4.88	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	848.0	0	BX	0	4.87	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	849.0	0	BX	0	4.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	850.0	0	BX	0	4.86	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	851.0	0	BX	0	4.85	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	852.0	0	BX	0	4.84	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	853.0	0	BX	0	4.83	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	854.0	0	BX	0	4.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	855.0	0	BX	0	4.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	856.0	0	BX	0	4.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	857.0	0	BX	0	4.81	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	858.0	0	BX	0	4.82	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	859.0	0	BX	0	4.80	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	860.0	0	BX	0	4.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	861.0	0	BX	0	4.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	862.0	0	BX	0	4.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	863.0	0	BX	0	4.79	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	864.0	0	BX	0	4.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	865.0	0	BX	0	4.78	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	866.0	0	BX	0	4.77	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	867.0	0	BX	0	4.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	868.0	0	BX	0	4.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	869.0	0	BX	0	4.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	870.0	0	BX	0	4.75	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	871.0	0	BX	0	4.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	872.0	0	BX	0	4.74	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	873.0	0	BX	0	4.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	874.0	0	BX	0	4.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	875.0	0	BX	0	4.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	876.0	0	BX	0	4.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	877.0	0	BX	0	4.73	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	878.0	0	BX	0	4.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	879.0	0	BX	0	4.72	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	880.0	0	BX	0	4.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	881.0	0	BX	0	4.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	882.0	0	BX	0	4.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	883.0	0	BX	0	4.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	884.0	0	BX	0	4.71	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	885.0	0	BX	0	4.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	886.0	0	BX	0	4.70	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	887.0	0	BX	0	4.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	888.0	0	BX	0	4.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	889.0	0	BX	0	4.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	890.0	0	BX	0	4.68	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	891.0	0	BX	0	4.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	892.0	0	BX	0	4.67	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	893.0	0	BX	0	4.66	0
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	894.0	0	BX	0	4.66	
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	895.0	0	BX	0	4.66	
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	896.0	0	BX	0	4.66	
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	897.0	0	BX	0	4.65	
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	898.0	0	BX	0	4.64	
JPBN___1995474	001	C	11/19/1995	08:00	137.0000	22.0000	0	899.0	0	BX	0	4.64	
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	0.0	0	BX	0	28.1	0	34.951	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	10.0	0	BX	0	28.2	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	20.0	0	BX	0	28.2	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	30.0	0	BX	0	28.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	50.0	0	BX	0	28.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	75.0	0	BX	0	25.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	100.0	0	BX	0	23.5	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	150.0	0	BX	0	20.4	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	200.0	0	BX	0	18.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	250.0	0	BX	0	17.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	300.0	0	BX	0	16.4	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	350.0	0	BX	0	15.0	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	400.0	0	BX	0	13.5	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	450.0	0	BX	0	11.8	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	550.0	0	BX	0	9.1	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	600.0	0	BX	0	8.0	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	650.0	0	BX	0	7.0	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	700.0	0	BX	0	6.3	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995474	001	B	11/19/1995	08:00	137.0000	22.0000	0	800.0	0	BX	0	5.3	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	0.0	0	BX	0	27.5	0	34.898	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	10.0	0	BX	0	27.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	20.0	0	BX	0	27.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	30.0	0	BX	0	27.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	50.0	0	BX	0	27.7	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	75.0	0	BX	0	25.3	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	100.0	0	BX	0	23.5	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	150.0	0	BX	0	20.8	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	200.0	0	BX	0	18.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	250.0	0	BX	0	17.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	300.0	0	BX	0	16.9	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	350.0	0	BX	0	15.9	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	400.0	0	BX	0	14.5	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	450.0	0	BX	0	12.9	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	500.0	0	BX	0	11.2	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	550.0	0	BX	0	9.6	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	600.0	0	BX	0	8.4	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	650.0	0	BX	0	7.5	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	700.0	0	BX	0	6.8	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995474	002	B	11/19/1995	15:10	137.0000	23.0000	0	800.0	0	BX	0	5.3	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	0.0	0	BX	0	27.53	4
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	1.0	0	BX	0	27.53	4
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	2.0	0	BX	0	27.53	4
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	3.0	0	BX	0	27.53	4
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	4.0	0	BX	0	27.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	5.0	0	BX	0	27.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	6.0	0	BX	0	27.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	7.0	0	BX	0	27.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	8.0	0	BX	0	27.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	9.0	0	BX	0	27.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	10.0	0	BX	0	27.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	11.0	0	BX	0	27.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	12.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	13.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	14.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	15.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	16.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	17.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	18.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	19.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	20.0	0	BX	0	27.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	21.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	22.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	23.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	24.0	0	BX	0	27.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	25.0	0	BX	0	27.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	26.0	0	BX	0	27.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	27.0	0	BX	0	27.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	28.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	29.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	30.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	31.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	32.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	33.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	34.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	35.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	36.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	37.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	38.0	0	BX	0	27.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	39.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	40.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	41.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	42.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	43.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	44.0	0	BX	0	27.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	45.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	46.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	47.0	0	BX	0	27.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	48.0	0	BX	0	27.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	49.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	50.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	51.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	52.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	53.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	54.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	55.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	56.0	0	BX	0	27.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	57.0	0	BX	0	27.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	58.0	0	BX	0	27.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	59.0	0	BX	0	27.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	60.0	0	BX	0	27.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	61.0	0	BX	0	26.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	62.0	0	BX	0	26.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	63.0	0	BX	0	26.35	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	64.0	0	BX	0	25.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	65.0	0	BX	0	25.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	66.0	0	BX	0	25.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	67.0	0	BX	0	25.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	68.0	0	BX	0	25.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	69.0	0	BX	0	25.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	70.0	0	BX	0	25.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	71.0	0	BX	0	25.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	72.0	0	BX	0	25.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	73.0	0	BX	0	25.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	74.0	0	BX	0	25.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	75.0	0	BX	0	25.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	76.0	0	BX	0	25.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	77.0	0	BX	0	25.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	78.0	0	BX	0	25.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	79.0	0	BX	0	24.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	80.0	0	BX	0	24.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	81.0	0	BX	0	24.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	82.0	0	BX	0	24.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	83.0	0	BX	0	24.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	84.0	0	BX	0	24.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	85.0	0	BX	0	24.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	86.0	0	BX	0	24.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	87.0	0	BX	0	24.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	88.0	0	BX	0	23.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	89.0	0	BX	0	23.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	90.0	0	BX	0	23.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	91.0	0	BX	0	23.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	92.0	0	BX	0	23.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	93.0	0	BX	0	23.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	94.0	0	BX	0	23.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	95.0	0	BX	0	23.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	96.0	0	BX	0	23.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	97.0	0	BX	0	23.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	98.0	0	BX	0	23.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	99.0	0	BX	0	23.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	100.0	0	BX	0	23.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	101.0	0	BX	0	23.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	102.0	0	BX	0	23.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	103.0	0	BX	0	23.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	104.0	0	BX	0	23.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	105.0	0	BX	0	23.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	106.0	0	BX	0	23.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	107.0	0	BX	0	23.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	108.0	0	BX	0	22.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	109.0	0	BX	0	22.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	110.0	0	BX	0	22.90	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	111.0	0	BX	0	22.90	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	112.0	0	BX	0	22.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	113.0	0	BX	0	22.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	114.0	0	BX	0	22.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	115.0	0	BX	0	22.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	116.0	0	BX	0	22.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	117.0	0	BX	0	22.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	118.0	0	BX	0	22.38	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	119.0	0	BX	0	22.35	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	120.0	0	BX	0	22.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	121.0	0	BX	0	22.23	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	122.0	0	BX	0	22.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	123.0	0	BX	0	22.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	124.0	0	BX	0	22.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	125.0	0	BX	0	22.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	126.0	0	BX	0	21.87	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	127.0	0	BX	0	21.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	128.0	0	BX	0	21.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	129.0	0	BX	0	21.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	130.0	0	BX	0	21.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	131.0	0	BX	0	21.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	132.0	0	BX	0	21.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	133.0	0	BX	0	21.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	134.0	0	BX	0	21.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	135.0	0	BX	0	21.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	136.0	0	BX	0	21.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	137.0	0	BX	0	21.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	138.0	0	BX	0	21.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	139.0	0	BX	0	21.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	140.0	0	BX	0	21.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	141.0	0	BX	0	21.08	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	142.0	0	BX	0	21.05	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	143.0	0	BX	0	21.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	144.0	0	BX	0	21.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	145.0	0	BX	0	21.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	146.0	0	BX	0	20.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	147.0	0	BX	0	20.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	148.0	0	BX	0	20.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	149.0	0	BX	0	20.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	150.0	0	BX	0	20.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	151.0	0	BX	0	20.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	152.0	0	BX	0	20.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	153.0	0	BX	0	20.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	154.0	0	BX	0	20.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	155.0	0	BX	0	20.38	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	156.0	0	BX	0	20.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	157.0	0	BX	0	20.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	158.0	0	BX	0	20.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	159.0	0	BX	0	20.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	160.0	0	BX	0	20.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	161.0	0	BX	0	19.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	162.0	0	BX	0	19.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	163.0	0	BX	0	19.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	164.0	0	BX	0	19.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	165.0	0	BX	0	19.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	166.0	0	BX	0	19.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	167.0	0	BX	0	19.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	168.0	0	BX	0	19.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	169.0	0	BX	0	19.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	170.0	0	BX	0	19.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	171.0	0	BX	0	19.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	172.0	0	BX	0	19.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	173.0	0	BX	0	19.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	174.0	0	BX	0	19.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	175.0	0	BX	0	19.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	176.0	0	BX	0	19.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	177.0	0	BX	0	19.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	178.0	0	BX	0	19.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	179.0	0	BX	0	19.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	180.0	0	BX	0	19.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	181.0	0	BX	0	19.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	182.0	0	BX	0	19.17	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	183.0	0	BX	0	19.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	184.0	0	BX	0	19.05	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	185.0	0	BX	0	19.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	186.0	0	BX	0	18.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	187.0	0	BX	0	18.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	188.0	0	BX	0	18.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	189.0	0	BX	0	18.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	190.0	0	BX	0	18.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	191.0	0	BX	0	18.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	192.0	0	BX	0	18.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	193.0	0	BX	0	18.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	194.0	0	BX	0	18.79	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	195.0	0	BX	0	18.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	196.0	0	BX	0	18.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	197.0	0	BX	0	18.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	198.0	0	BX	0	18.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	199.0	0	BX	0	18.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	200.0	0	BX	0	18.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	201.0	0	BX	0	18.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	202.0	0	BX	0	18.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	203.0	0	BX	0	18.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	204.0	0	BX	0	18.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	205.0	0	BX	0	18.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	206.0	0	BX	0	18.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	207.0	0	BX	0	18.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	208.0	0	BX	0	18.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	209.0	0	BX	0	18.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	210.0	0	BX	0	18.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	211.0	0	BX	0	18.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	212.0	0	BX	0	18.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	213.0	0	BX	0	18.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	214.0	0	BX	0	18.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	215.0	0	BX	0	18.35	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	216.0	0	BX	0	18.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	217.0	0	BX	0	18.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	218.0	0	BX	0	18.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	219.0	0	BX	0	18.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	220.0	0	BX	0	18.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	221.0	0	BX	0	18.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	222.0	0	BX	0	18.14	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	223.0	0	BX	0	18.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	224.0	0	BX	0	18.05	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	225.0	0	BX	0	18.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	226.0	0	BX	0	17.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	227.0	0	BX	0	17.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	228.0	0	BX	0	17.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	229.0	0	BX	0	17.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	230.0	0	BX	0	17.92	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	231.0	0	BX	0	17.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	232.0	0	BX	0	17.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	233.0	0	BX	0	17.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	234.0	0	BX	0	17.80	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	235.0	0	BX	0	17.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	236.0	0	BX	0	17.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	237.0	0	BX	0	17.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	238.0	0	BX	0	17.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	239.0	0	BX	0	17.72	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	240.0	0	BX	0	17.72	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	241.0	0	BX	0	17.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	242.0	0	BX	0	17.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	243.0	0	BX	0	17.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	244.0	0	BX	0	17.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	245.0	0	BX	0	17.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	246.0	0	BX	0	17.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	247.0	0	BX	0	17.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	248.0	0	BX	0	17.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	249.0	0	BX	0	17.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	250.0	0	BX	0	17.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	251.0	0	BX	0	17.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	252.0	0	BX	0	17.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	253.0	0	BX	0	17.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	254.0	0	BX	0	17.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	255.0	0	BX	0	17.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	256.0	0	BX	0	17.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	257.0	0	BX	0	17.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	258.0	0	BX	0	17.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	259.0	0	BX	0	17.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	260.0	0	BX	0	17.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	261.0	0	BX	0	17.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	262.0	0	BX	0	17.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	263.0	0	BX	0	17.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	264.0	0	BX	0	17.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	265.0	0	BX	0	17.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	266.0	0	BX	0	17.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	267.0	0	BX	0	17.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	268.0	0	BX	0	17.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	269.0	0	BX	0	17.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	270.0	0	BX	0	17.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	271.0	0	BX	0	17.35	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	272.0	0	BX	0	17.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	273.0	0	BX	0	17.33	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	274.0	0	BX	0	17.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	275.0	0	BX	0	17.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	276.0	0	BX	0	17.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	277.0	0	BX	0	17.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	278.0	0	BX	0	17.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	279.0	0	BX	0	17.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	280.0	0	BX	0	17.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	281.0	0	BX	0	17.21	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	282.0	0	BX	0	17.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	283.0	0	BX	0	17.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	284.0	0	BX	0	17.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	285.0	0	BX	0	17.17	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	286.0	0	BX	0	17.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	287.0	0	BX	0	17.14	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	288.0	0	BX	0	17.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	289.0	0	BX	0	17.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	290.0	0	BX	0	17.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	291.0	0	BX	0	17.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	292.0	0	BX	0	17.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	293.0	0	BX	0	17.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	294.0	0	BX	0	17.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	295.0	0	BX	0	17.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	296.0	0	BX	0	16.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	297.0	0	BX	0	16.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	298.0	0	BX	0	16.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	299.0	0	BX	0	16.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	300.0	0	BX	0	16.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	301.0	0	BX	0	16.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	302.0	0	BX	0	16.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	303.0	0	BX	0	16.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	304.0	0	BX	0	16.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	305.0	0	BX	0	16.83	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	306.0	0	BX	0	16.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	307.0	0	BX	0	16.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	308.0	0	BX	0	16.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	309.0	0	BX	0	16.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	310.0	0	BX	0	16.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	311.0	0	BX	0	16.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	312.0	0	BX	0	16.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	313.0	0	BX	0	16.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	314.0	0	BX	0	16.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	315.0	0	BX	0	16.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	316.0	0	BX	0	16.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	317.0	0	BX	0	16.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	318.0	0	BX	0	16.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	319.0	0	BX	0	16.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	320.0	0	BX	0	16.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	321.0	0	BX	0	16.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	322.0	0	BX	0	16.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	323.0	0	BX	0	16.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	324.0	0	BX	0	16.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	325.0	0	BX	0	16.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	326.0	0	BX	0	16.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	327.0	0	BX	0	16.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	328.0	0	BX	0	16.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	329.0	0	BX	0	16.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	330.0	0	BX	0	16.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	331.0	0	BX	0	16.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	332.0	0	BX	0	16.23	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	333.0	0	BX	0	16.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	334.0	0	BX	0	16.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	335.0	0	BX	0	16.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	336.0	0	BX	0	16.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	337.0	0	BX	0	16.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	338.0	0	BX	0	16.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	339.0	0	BX	0	16.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	340.0	0	BX	0	16.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	341.0	0	BX	0	16.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	342.0	0	BX	0	16.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	343.0	0	BX	0	16.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	344.0	0	BX	0	16.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	345.0	0	BX	0	15.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	346.0	0	BX	0	15.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	347.0	0	BX	0	15.92	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	348.0	0	BX	0	15.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	349.0	0	BX	0	15.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	350.0	0	BX	0	15.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	351.0	0	BX	0	15.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	352.0	0	BX	0	15.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	353.0	0	BX	0	15.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	354.0	0	BX	0	15.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	355.0	0	BX	0	15.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	356.0	0	BX	0	15.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	357.0	0	BX	0	15.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	358.0	0	BX	0	15.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	359.0	0	BX	0	15.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	360.0	0	BX	0	15.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	361.0	0	BX	0	15.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	362.0	0	BX	0	15.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	363.0	0	BX	0	15.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	364.0	0	BX	0	15.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	365.0	0	BX	0	15.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	366.0	0	BX	0	15.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	367.0	0	BX	0	15.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	368.0	0	BX	0	15.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	369.0	0	BX	0	15.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	370.0	0	BX	0	15.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	371.0	0	BX	0	15.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	372.0	0	BX	0	15.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	373.0	0	BX	0	15.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	374.0	0	BX	0	15.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	375.0	0	BX	0	15.04	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	376.0	0	BX	0	15.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	377.0	0	BX	0	14.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	378.0	0	BX	0	14.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	379.0	0	BX	0	14.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	380.0	0	BX	0	14.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	381.0	0	BX	0	14.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	382.0	0	BX	0	14.92	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	383.0	0	BX	0	14.92	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	384.0	0	BX	0	14.89	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	385.0	0	BX	0	14.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	386.0	0	BX	0	14.83	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	387.0	0	BX	0	14.80	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	388.0	0	BX	0	14.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	389.0	0	BX	0	14.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	390.0	0	BX	0	14.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	391.0	0	BX	0	14.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	392.0	0	BX	0	14.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	393.0	0	BX	0	14.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	394.0	0	BX	0	14.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	395.0	0	BX	0	14.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	396.0	0	BX	0	14.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	397.0	0	BX	0	14.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	398.0	0	BX	0	14.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	399.0	0	BX	0	14.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	400.0	0	BX	0	14.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	401.0	0	BX	0	14.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	402.0	0	BX	0	14.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	403.0	0	BX	0	14.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	404.0	0	BX	0	14.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	405.0	0	BX	0	14.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	406.0	0	BX	0	14.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	407.0	0	BX	0	14.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	408.0	0	BX	0	14.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	409.0	0	BX	0	14.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	410.0	0	BX	0	14.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	411.0	0	BX	0	14.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	412.0	0	BX	0	14.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	413.0	0	BX	0	14.04	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	414.0	0	BX	0	14.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	415.0	0	BX	0	13.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	416.0	0	BX	0	13.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	417.0	0	BX	0	13.84	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	418.0	0	BX	0	13.83	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	419.0	0	BX	0	13.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	420.0	0	BX	0	13.79	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	421.0	0	BX	0	13.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	422.0	0	BX	0	13.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	423.0	0	BX	0	13.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	424.0	0	BX	0	13.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	425.0	0	BX	0	13.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	426.0	0	BX	0	13.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	427.0	0	BX	0	13.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	428.0	0	BX	0	13.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	429.0	0	BX	0	13.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	430.0	0	BX	0	13.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	431.0	0	BX	0	13.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	432.0	0	BX	0	13.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	433.0	0	BX	0	13.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	434.0	0	BX	0	13.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	435.0	0	BX	0	13.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	436.0	0	BX	0	13.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	437.0	0	BX	0	13.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	438.0	0	BX	0	13.35	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	439.0	0	BX	0	13.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	440.0	0	BX	0	13.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	441.0	0	BX	0	13.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	442.0	0	BX	0	13.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	443.0	0	BX	0	13.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	444.0	0	BX	0	13.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	445.0	0	BX	0	13.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	446.0	0	BX	0	13.14	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	447.0	0	BX	0	13.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	448.0	0	BX	0	12.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	449.0	0	BX	0	12.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	450.0	0	BX	0	12.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	451.0	0	BX	0	12.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	452.0	0	BX	0	12.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	453.0	0	BX	0	12.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	454.0	0	BX	0	12.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	455.0	0	BX	0	12.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	456.0	0	BX	0	12.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	457.0	0	BX	0	12.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	458.0	0	BX	0	12.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	459.0	0	BX	0	12.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	460.0	0	BX	0	12.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	461.0	0	BX	0	12.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	462.0	0	BX	0	12.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	463.0	0	BX	0	12.33	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	464.0	0	BX	0	12.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	465.0	0	BX	0	12.23	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	466.0	0	BX	0	12.18	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	467.0	0	BX	0	12.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	468.0	0	BX	0	12.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	469.0	0	BX	0	12.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	470.0	0	BX	0	12.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	471.0	0	BX	0	11.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	472.0	0	BX	0	11.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	473.0	0	BX	0	11.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	474.0	0	BX	0	11.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	475.0	0	BX	0	11.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	476.0	0	BX	0	11.78	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	477.0	0	BX	0	11.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	478.0	0	BX	0	11.72	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	479.0	0	BX	0	11.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	480.0	0	BX	0	11.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	481.0	0	BX	0	11.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	482.0	0	BX	0	11.59	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	483.0	0	BX	0	11.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	484.0	0	BX	0	11.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	485.0	0	BX	0	11.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	486.0	0	BX	0	11.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	487.0	0	BX	0	11.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	488.0	0	BX	0	11.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	489.0	0	BX	0	11.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	490.0	0	BX	0	11.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	491.0	0	BX	0	11.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	492.0	0	BX	0	11.33	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	493.0	0	BX	0	11.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	494.0	0	BX	0	11.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	495.0	0	BX	0	11.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	496.0	0	BX	0	11.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	497.0	0	BX	0	11.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	498.0	0	BX	0	11.23	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	499.0	0	BX	0	11.21	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	500.0	0	BX	0	11.17	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	501.0	0	BX	0	11.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	502.0	0	BX	0	11.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	503.0	0	BX	0	11.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	504.0	0	BX	0	11.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	505.0	0	BX	0	11.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	506.0	0	BX	0	11.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	507.0	0	BX	0	11.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	508.0	0	BX	0	10.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	509.0	0	BX	0	10.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	510.0	0	BX	0	10.90	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	511.0	0	BX	0	10.83	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	512.0	0	BX	0	10.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	513.0	0	BX	0	10.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	514.0	0	BX	0	10.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	515.0	0	BX	0	10.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	516.0	0	BX	0	10.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	517.0	0	BX	0	10.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	518.0	0	BX	0	10.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	519.0	0	BX	0	10.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	520.0	0	BX	0	10.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	521.0	0	BX	0	10.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	522.0	0	BX	0	10.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	523.0	0	BX	0	10.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	524.0	0	BX	0	10.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	525.0	0	BX	0	10.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	526.0	0	BX	0	10.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	527.0	0	BX	0	10.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	528.0	0	BX	0	10.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	529.0	0	BX	0	10.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	530.0	0	BX	0	10.21	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	531.0	0	BX	0	10.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	532.0	0	BX	0	10.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	533.0	0	BX	0	10.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	534.0	0	BX	0	10.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	535.0	0	BX	0	10.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	536.0	0	BX	0	10.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	537.0	0	BX	0	10.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	538.0	0	BX	0	9.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	539.0	0	BX	0	9.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	540.0	0	BX	0	9.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	541.0	0	BX	0	9.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	542.0	0	BX	0	9.87	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	543.0	0	BX	0	9.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	544.0	0	BX	0	9.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	545.0	0	BX	0	9.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	546.0	0	BX	0	9.72	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	547.0	0	BX	0	9.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	548.0	0	BX	0	9.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	549.0	0	BX	0	9.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	550.0	0	BX	0	9.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	551.0	0	BX	0	9.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	552.0	0	BX	0	9.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	553.0	0	BX	0	9.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	554.0	0	BX	0	9.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	555.0	0	BX	0	9.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	556.0	0	BX	0	9.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	557.0	0	BX	0	9.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	558.0	0	BX	0	9.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	559.0	0	BX	0	9.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	560.0	0	BX	0	9.33	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	561.0	0	BX	0	9.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	562.0	0	BX	0	9.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	563.0	0	BX	0	9.23	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	564.0	0	BX	0	9.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	565.0	0	BX	0	9.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	566.0	0	BX	0	9.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	567.0	0	BX	0	9.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	568.0	0	BX	0	9.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	569.0	0	BX	0	9.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	570.0	0	BX	0	9.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	571.0	0	BX	0	9.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	572.0	0	BX	0	9.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	573.0	0	BX	0	9.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	574.0	0	BX	0	9.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	575.0	0	BX	0	9.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	576.0	0	BX	0	9.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	577.0	0	BX	0	8.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	578.0	0	BX	0	8.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	579.0	0	BX	0	8.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	580.0	0	BX	0	8.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	581.0	0	BX	0	8.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	582.0	0	BX	0	8.69	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	583.0	0	BX	0	8.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	584.0	0	BX	0	8.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	585.0	0	BX	0	8.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	586.0	0	BX	0	8.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	587.0	0	BX	0	8.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	588.0	0	BX	0	8.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	589.0	0	BX	0	8.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	590.0	0	BX	0	8.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	591.0	0	BX	0	8.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	592.0	0	BX	0	8.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	593.0	0	BX	0	8.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	594.0	0	BX	0	8.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	595.0	0	BX	0	8.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	596.0	0	BX	0	8.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	597.0	0	BX	0	8.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	598.0	0	BX	0	8.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	599.0	0	BX	0	8.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	600.0	0	BX	0	8.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	601.0	0	BX	0	8.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	602.0	0	BX	0	8.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	603.0	0	BX	0	8.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	604.0	0	BX	0	8.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	605.0	0	BX	0	8.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	606.0	0	BX	0	8.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	607.0	0	BX	0	8.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	608.0	0	BX	0	8.17	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	609.0	0	BX	0	8.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	610.0	0	BX	0	8.08	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	611.0	0	BX	0	8.04	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	612.0	0	BX	0	8.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	613.0	0	BX	0	8.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	614.0	0	BX	0	7.96	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	615.0	0	BX	0	7.92	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	616.0	0	BX	0	7.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	617.0	0	BX	0	7.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	618.0	0	BX	0	7.87	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	619.0	0	BX	0	7.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	620.0	0	BX	0	7.84	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	621.0	0	BX	0	7.83	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	622.0	0	BX	0	7.81	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	623.0	0	BX	0	7.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	624.0	0	BX	0	7.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	625.0	0	BX	0	7.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	626.0	0	BX	0	7.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	627.0	0	BX	0	7.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	628.0	0	BX	0	7.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	629.0	0	BX	0	7.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	630.0	0	BX	0	7.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	631.0	0	BX	0	7.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	632.0	0	BX	0	7.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	633.0	0	BX	0	7.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	634.0	0	BX	0	7.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	635.0	0	BX	0	7.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	636.0	0	BX	0	7.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	637.0	0	BX	0	7.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	638.0	0	BX	0	7.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	639.0	0	BX	0	7.58	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	640.0	0	BX	0	7.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	641.0	0	BX	0	7.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	642.0	0	BX	0	7.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	643.0	0	BX	0	7.56	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	644.0	0	BX	0	7.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	645.0	0	BX	0	7.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	646.0	0	BX	0	7.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	647.0	0	BX	0	7.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	648.0	0	BX	0	7.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	649.0	0	BX	0	7.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	650.0	0	BX	0	7.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	651.0	0	BX	0	7.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	652.0	0	BX	0	7.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	653.0	0	BX	0	7.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	654.0	0	BX	0	7.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	655.0	0	BX	0	7.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	656.0	0	BX	0	7.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	657.0	0	BX	0	7.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	658.0	0	BX	0	7.43	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	659.0	0	BX	0	7.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	660.0	0	BX	0	7.36	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	661.0	0	BX	0	7.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	662.0	0	BX	0	7.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	663.0	0	BX	0	7.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	664.0	0	BX	0	7.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	665.0	0	BX	0	7.27	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	666.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	667.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	668.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	669.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	670.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	671.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	672.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	673.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	674.0	0	BX	0	7.25	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	675.0	0	BX	0	7.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	676.0	0	BX	0	7.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	677.0	0	BX	0	7.21	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	678.0	0	BX	0	7.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	679.0	0	BX	0	7.19	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	680.0	0	BX	0	7.16	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	681.0	0	BX	0	7.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	682.0	0	BX	0	7.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	683.0	0	BX	0	7.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	684.0	0	BX	0	7.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	685.0	0	BX	0	7.08	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	686.0	0	BX	0	7.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	687.0	0	BX	0	7.08	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	688.0	0	BX	0	7.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	689.0	0	BX	0	7.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	690.0	0	BX	0	7.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	691.0	0	BX	0	7.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	692.0	0	BX	0	7.05	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	693.0	0	BX	0	6.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	694.0	0	BX	0	6.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	695.0	0	BX	0	6.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	696.0	0	BX	0	6.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	697.0	0	BX	0	6.87	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	698.0	0	BX	0	6.84	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	699.0	0	BX	0	6.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	700.0	0	BX	0	6.80	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	701.0	0	BX	0	6.79	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	702.0	0	BX	0	6.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	703.0	0	BX	0	6.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	704.0	0	BX	0	6.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	705.0	0	BX	0	6.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	706.0	0	BX	0	6.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	707.0	0	BX	0	6.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	708.0	0	BX	0	6.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	709.0	0	BX	0	6.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	710.0	0	BX	0	6.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	711.0	0	BX	0	6.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	712.0	0	BX	0	6.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	713.0	0	BX	0	6.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	714.0	0	BX	0	6.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	715.0	0	BX	0	6.48	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	716.0	0	BX	0	6.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	717.0	0	BX	0	6.47	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	718.0	0	BX	0	6.46	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	719.0	0	BX	0	6.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	720.0	0	BX	0	6.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	721.0	0	BX	0	6.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	722.0	0	BX	0	6.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	723.0	0	BX	0	6.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	724.0	0	BX	0	6.38	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	725.0	0	BX	0	6.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	726.0	0	BX	0	6.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	727.0	0	BX	0	6.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	728.0	0	BX	0	6.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	729.0	0	BX	0	6.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	730.0	0	BX	0	6.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	731.0	0	BX	0	6.28	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	732.0	0	BX	0	6.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	733.0	0	BX	0	6.21	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	734.0	0	BX	0	6.20	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	735.0	0	BX	0	6.15	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	736.0	0	BX	0	6.10	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	737.0	0	BX	0	6.04	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	738.0	0	BX	0	6.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	739.0	0	BX	0	5.98	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	740.0	0	BX	0	5.96	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	741.0	0	BX	0	5.93	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	742.0	0	BX	0	5.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	743.0	0	BX	0	5.90	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	744.0	0	BX	0	5.89	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	745.0	0	BX	0	5.89	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	746.0	0	BX	0	5.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	747.0	0	BX	0	5.87	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	748.0	0	BX	0	5.84	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	749.0	0	BX	0	5.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	750.0	0	BX	0	5.80	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	751.0	0	BX	0	5.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	752.0	0	BX	0	5.73	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	753.0	0	BX	0	5.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	754.0	0	BX	0	5.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	755.0	0	BX	0	5.70	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	756.0	0	BX	0	5.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	757.0	0	BX	0	5.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	758.0	0	BX	0	5.61	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	759.0	0	BX	0	5.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	760.0	0	BX	0	5.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	761.0	0	BX	0	5.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	762.0	0	BX	0	5.60	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	763.0	0	BX	0	5.57	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	764.0	0	BX	0	5.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	765.0	0	BX	0	5.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	766.0	0	BX	0	5.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	767.0	0	BX	0	5.55	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	768.0	0	BX	0	5.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	769.0	0	BX	0	5.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	770.0	0	BX	0	5.54	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	771.0	0	BX	0	5.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	772.0	0	BX	0	5.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	773.0	0	BX	0	5.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	774.0	0	BX	0	5.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	775.0	0	BX	0	5.53	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	776.0	0	BX	0	5.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	777.0	0	BX	0	5.52	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	778.0	0	BX	0	5.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	779.0	0	BX	0	5.51	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	780.0	0	BX	0	5.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	781.0	0	BX	0	5.50	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	782.0	0	BX	0	5.49	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	783.0	0	BX	0	5.45	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	784.0	0	BX	0	5.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	785.0	0	BX	0	5.44	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	786.0	0	BX	0	5.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	787.0	0	BX	0	5.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	788.0	0	BX	0	5.38	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	789.0	0	BX	0	5.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	790.0	0	BX	0	5.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	791.0	0	BX	0	5.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	792.0	0	BX	0	5.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	793.0	0	BX	0	5.40	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	794.0	0	BX	0	5.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	795.0	0	BX	0	5.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	796.0	0	BX	0	5.42	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	797.0	0	BX	0	5.41	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	798.0	0	BX	0	5.39	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	799.0	0	BX	0	5.37	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	800.0	0	BX	0	5.34	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	801.0	0	BX	0	5.32	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	802.0	0	BX	0	5.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	803.0	0	BX	0	5.31	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	804.0	0	BX	0	5.30	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	805.0	0	BX	0	5.29	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	806.0	0	BX	0	5.26	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	807.0	0	BX	0	5.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	808.0	0	BX	0	5.24	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	809.0	0	BX	0	5.22	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	810.0	0	BX	0	5.17	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	811.0	0	BX	0	5.13	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	812.0	0	BX	0	5.14	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	813.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	814.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	815.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	816.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	817.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	818.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	819.0	0	BX	0	5.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	820.0	0	BX	0	5.12	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	821.0	0	BX	0	5.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	822.0	0	BX	0	5.11	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	823.0	0	BX	0	5.09	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	824.0	0	BX	0	5.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	825.0	0	BX	0	5.07	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	826.0	0	BX	0	5.06	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	827.0	0	BX	0	5.04	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	828.0	0	BX	0	5.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	829.0	0	BX	0	5.03	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	830.0	0	BX	0	5.02	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	831.0	0	BX	0	5.01	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	832.0	0	BX	0	5.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	833.0	0	BX	0	5.00	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	834.0	0	BX	0	4.99	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	835.0	0	BX	0	4.97	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	836.0	0	BX	0	4.96	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	837.0	0	BX	0	4.96	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	838.0	0	BX	0	4.95	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	839.0	0	BX	0	4.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	840.0	0	BX	0	4.94	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	841.0	0	BX	0	4.91	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	842.0	0	BX	0	4.89	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	843.0	0	BX	0	4.88	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	844.0	0	BX	0	4.86	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	845.0	0	BX	0	4.85	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	846.0	0	BX	0	4.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	847.0	0	BX	0	4.82	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	848.0	0	BX	0	4.79	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	849.0	0	BX	0	4.77	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	850.0	0	BX	0	4.76	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	851.0	0	BX	0	4.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	852.0	0	BX	0	4.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	853.0	0	BX	0	4.75	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	854.0	0	BX	0	4.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	855.0	0	BX	0	4.74	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	856.0	0	BX	0	4.72	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	857.0	0	BX	0	4.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	858.0	0	BX	0	4.71	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	859.0	0	BX	0	4.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	860.0	0	BX	0	4.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	861.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	862.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	863.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	864.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	865.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	866.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	867.0	0	BX	0	4.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	868.0	0	BX	0	4.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	869.0	0	BX	0	4.68	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	870.0	0	BX	0	4.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	871.0	0	BX	0	4.67	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	872.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	873.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	874.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	875.0	0	BX	0	4.66	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	876.0	0	BX	0	4.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	877.0	0	BX	0	4.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	878.0	0	BX	0	4.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	879.0	0	BX	0	4.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	880.0	0	BX	0	4.65	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	881.0	0	BX	0	4.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	882.0	0	BX	0	4.64	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	883.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	884.0	0	BX	0	4.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	885.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	886.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	887.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	888.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	889.0	0	BX	0	4.62	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	890.0	0	BX	0	4.63	0
JPBN___1995474	002	C	11/19/1995	15:10	137.0000	23.0000	0	891.0	0	BX	0	4.62	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.6	0	34.914	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.7	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.3	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.6	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.7	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.9	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.2	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	11.0	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.7	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.7	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995474	003	B	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.3	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.64	4
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	1.0	0	BX	0	27.64	4
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	2.0	0	BX	0	27.64	4
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	3.0	0	BX	0	27.64	4
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	4.0	0	BX	0	27.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	5.0	0	BX	0	27.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	6.0	0	BX	0	27.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	7.0	0	BX	0	27.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	8.0	0	BX	0	27.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	9.0	0	BX	0	27.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	11.0	0	BX	0	27.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	12.0	0	BX	0	27.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	13.0	0	BX	0	27.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	14.0	0	BX	0	27.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	15.0	0	BX	0	27.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	16.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	17.0	0	BX	0	27.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	18.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	19.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	21.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	22.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	23.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	24.0	0	BX	0	27.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	25.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	26.0	0	BX	0	27.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	27.0	0	BX	0	27.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	28.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	29.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	31.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	32.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	33.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	34.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	35.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	36.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	37.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	38.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	39.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	40.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	41.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	42.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	43.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	44.0	0	BX	0	27.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	45.0	0	BX	0	27.80	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	46.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	47.0	0	BX	0	27.80	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	48.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	49.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	51.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	52.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	53.0	0	BX	0	27.80	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	54.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	55.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	56.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	57.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	58.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	59.0	0	BX	0	27.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	60.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	61.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	62.0	0	BX	0	27.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	63.0	0	BX	0	27.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	64.0	0	BX	0	27.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	65.0	0	BX	0	27.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	66.0	0	BX	0	26.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	67.0	0	BX	0	26.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	68.0	0	BX	0	26.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	69.0	0	BX	0	26.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	70.0	0	BX	0	25.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	71.0	0	BX	0	25.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	72.0	0	BX	0	25.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	73.0	0	BX	0	25.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	74.0	0	BX	0	25.53	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	76.0	0	BX	0	25.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	77.0	0	BX	0	25.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	78.0	0	BX	0	25.06	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	79.0	0	BX	0	25.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	80.0	0	BX	0	24.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	81.0	0	BX	0	24.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	82.0	0	BX	0	24.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	83.0	0	BX	0	24.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	84.0	0	BX	0	24.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	85.0	0	BX	0	24.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	86.0	0	BX	0	24.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	87.0	0	BX	0	24.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	88.0	0	BX	0	24.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	89.0	0	BX	0	24.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	90.0	0	BX	0	24.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	91.0	0	BX	0	24.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	92.0	0	BX	0	24.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	93.0	0	BX	0	24.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	94.0	0	BX	0	23.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	95.0	0	BX	0	23.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	96.0	0	BX	0	23.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	97.0	0	BX	0	23.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	98.0	0	BX	0	23.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	99.0	0	BX	0	23.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	101.0	0	BX	0	23.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	102.0	0	BX	0	23.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	103.0	0	BX	0	23.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	104.0	0	BX	0	23.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	105.0	0	BX	0	23.06	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	106.0	0	BX	0	22.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	107.0	0	BX	0	22.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	108.0	0	BX	0	22.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	109.0	0	BX	0	22.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	110.0	0	BX	0	22.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	111.0	0	BX	0	22.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	112.0	0	BX	0	22.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	113.0	0	BX	0	22.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	114.0	0	BX	0	22.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	115.0	0	BX	0	22.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	116.0	0	BX	0	22.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	117.0	0	BX	0	22.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	118.0	0	BX	0	22.15	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	119.0	0	BX	0	22.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	120.0	0	BX	0	22.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	121.0	0	BX	0	21.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	122.0	0	BX	0	21.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	123.0	0	BX	0	21.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	124.0	0	BX	0	21.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	125.0	0	BX	0	21.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	126.0	0	BX	0	21.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	127.0	0	BX	0	21.48	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	128.0	0	BX	0	21.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	129.0	0	BX	0	21.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	130.0	0	BX	0	21.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	131.0	0	BX	0	21.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	132.0	0	BX	0	21.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	133.0	0	BX	0	21.15	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	134.0	0	BX	0	21.11	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	135.0	0	BX	0	21.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	136.0	0	BX	0	20.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	137.0	0	BX	0	20.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	138.0	0	BX	0	20.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	139.0	0	BX	0	20.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	140.0	0	BX	0	20.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	141.0	0	BX	0	20.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	142.0	0	BX	0	20.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	143.0	0	BX	0	20.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	144.0	0	BX	0	20.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	145.0	0	BX	0	20.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	146.0	0	BX	0	20.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	147.0	0	BX	0	20.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	148.0	0	BX	0	20.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	149.0	0	BX	0	20.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	151.0	0	BX	0	20.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	152.0	0	BX	0	20.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	153.0	0	BX	0	20.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	154.0	0	BX	0	20.13	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	155.0	0	BX	0	20.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	156.0	0	BX	0	20.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	157.0	0	BX	0	19.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	158.0	0	BX	0	19.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	159.0	0	BX	0	19.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	160.0	0	BX	0	19.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	161.0	0	BX	0	19.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	162.0	0	BX	0	19.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	163.0	0	BX	0	19.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	164.0	0	BX	0	19.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	165.0	0	BX	0	19.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	166.0	0	BX	0	19.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	167.0	0	BX	0	19.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	168.0	0	BX	0	19.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	169.0	0	BX	0	19.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	170.0	0	BX	0	19.35	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	171.0	0	BX	0	19.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	172.0	0	BX	0	19.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	173.0	0	BX	0	19.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	174.0	0	BX	0	19.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	175.0	0	BX	0	19.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	176.0	0	BX	0	19.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	177.0	0	BX	0	19.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	178.0	0	BX	0	19.10	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	179.0	0	BX	0	19.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	180.0	0	BX	0	19.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	181.0	0	BX	0	19.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	182.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	183.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	184.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	185.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	186.0	0	BX	0	19.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	187.0	0	BX	0	19.03	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	188.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	189.0	0	BX	0	19.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	190.0	0	BX	0	19.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	191.0	0	BX	0	18.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	192.0	0	BX	0	18.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	193.0	0	BX	0	18.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	194.0	0	BX	0	18.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	195.0	0	BX	0	18.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	196.0	0	BX	0	18.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	197.0	0	BX	0	18.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	198.0	0	BX	0	18.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	199.0	0	BX	0	18.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	201.0	0	BX	0	18.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	202.0	0	BX	0	18.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	203.0	0	BX	0	18.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	204.0	0	BX	0	18.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	205.0	0	BX	0	18.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	206.0	0	BX	0	18.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	207.0	0	BX	0	18.51	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	208.0	0	BX	0	18.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	209.0	0	BX	0	18.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	210.0	0	BX	0	18.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	211.0	0	BX	0	18.48	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	212.0	0	BX	0	18.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	213.0	0	BX	0	18.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	214.0	0	BX	0	18.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	215.0	0	BX	0	18.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	216.0	0	BX	0	18.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	217.0	0	BX	0	18.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	218.0	0	BX	0	18.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	219.0	0	BX	0	18.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	220.0	0	BX	0	18.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	221.0	0	BX	0	18.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	222.0	0	BX	0	18.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	223.0	0	BX	0	18.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	224.0	0	BX	0	18.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	225.0	0	BX	0	18.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	226.0	0	BX	0	18.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	227.0	0	BX	0	18.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	228.0	0	BX	0	18.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	229.0	0	BX	0	18.06	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	230.0	0	BX	0	18.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	231.0	0	BX	0	18.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	232.0	0	BX	0	17.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	233.0	0	BX	0	17.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	234.0	0	BX	0	17.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	235.0	0	BX	0	17.92	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	236.0	0	BX	0	17.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	237.0	0	BX	0	17.89	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	238.0	0	BX	0	17.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	239.0	0	BX	0	17.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	240.0	0	BX	0	17.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	241.0	0	BX	0	17.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	242.0	0	BX	0	17.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	243.0	0	BX	0	17.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	244.0	0	BX	0	17.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	245.0	0	BX	0	17.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	246.0	0	BX	0	17.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	247.0	0	BX	0	17.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	248.0	0	BX	0	17.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	249.0	0	BX	0	17.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	251.0	0	BX	0	17.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	252.0	0	BX	0	17.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	253.0	0	BX	0	17.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	254.0	0	BX	0	17.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	255.0	0	BX	0	17.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	256.0	0	BX	0	17.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	257.0	0	BX	0	17.51	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	258.0	0	BX	0	17.51	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	259.0	0	BX	0	17.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	260.0	0	BX	0	17.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	261.0	0	BX	0	17.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	262.0	0	BX	0	17.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	263.0	0	BX	0	17.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	264.0	0	BX	0	17.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	265.0	0	BX	0	17.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	266.0	0	BX	0	17.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	267.0	0	BX	0	17.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	268.0	0	BX	0	17.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	269.0	0	BX	0	17.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	270.0	0	BX	0	17.35	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	271.0	0	BX	0	17.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	272.0	0	BX	0	17.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	273.0	0	BX	0	17.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	274.0	0	BX	0	17.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	275.0	0	BX	0	17.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	276.0	0	BX	0	17.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	277.0	0	BX	0	17.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	278.0	0	BX	0	17.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	279.0	0	BX	0	17.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	280.0	0	BX	0	17.25	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	281.0	0	BX	0	17.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	282.0	0	BX	0	17.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	283.0	0	BX	0	17.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	284.0	0	BX	0	17.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	285.0	0	BX	0	17.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	286.0	0	BX	0	17.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	287.0	0	BX	0	17.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	288.0	0	BX	0	17.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	289.0	0	BX	0	17.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	290.0	0	BX	0	17.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	291.0	0	BX	0	17.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	292.0	0	BX	0	17.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	293.0	0	BX	0	17.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	294.0	0	BX	0	17.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	295.0	0	BX	0	16.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	296.0	0	BX	0	16.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	297.0	0	BX	0	16.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	298.0	0	BX	0	16.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	299.0	0	BX	0	16.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	301.0	0	BX	0	16.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	302.0	0	BX	0	16.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	303.0	0	BX	0	16.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	304.0	0	BX	0	16.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	305.0	0	BX	0	16.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	306.0	0	BX	0	16.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	307.0	0	BX	0	16.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	308.0	0	BX	0	16.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	309.0	0	BX	0	16.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	310.0	0	BX	0	16.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	311.0	0	BX	0	16.66	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	312.0	0	BX	0	16.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	313.0	0	BX	0	16.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	314.0	0	BX	0	16.63	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	315.0	0	BX	0	16.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	316.0	0	BX	0	16.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	317.0	0	BX	0	16.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	318.0	0	BX	0	16.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	319.0	0	BX	0	16.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	320.0	0	BX	0	16.52	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	321.0	0	BX	0	16.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	322.0	0	BX	0	16.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	323.0	0	BX	0	16.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	324.0	0	BX	0	16.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	325.0	0	BX	0	16.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	326.0	0	BX	0	16.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	327.0	0	BX	0	16.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	328.0	0	BX	0	16.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	329.0	0	BX	0	16.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	330.0	0	BX	0	16.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	331.0	0	BX	0	16.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	332.0	0	BX	0	16.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	333.0	0	BX	0	16.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	334.0	0	BX	0	16.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	335.0	0	BX	0	16.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	336.0	0	BX	0	16.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	337.0	0	BX	0	16.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	338.0	0	BX	0	16.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	339.0	0	BX	0	16.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	340.0	0	BX	0	16.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	341.0	0	BX	0	16.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	342.0	0	BX	0	15.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	343.0	0	BX	0	15.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	344.0	0	BX	0	15.89	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	345.0	0	BX	0	15.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	346.0	0	BX	0	15.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	347.0	0	BX	0	15.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	348.0	0	BX	0	15.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	349.0	0	BX	0	15.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	351.0	0	BX	0	15.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	352.0	0	BX	0	15.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	353.0	0	BX	0	15.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	354.0	0	BX	0	15.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	355.0	0	BX	0	15.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	356.0	0	BX	0	15.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	357.0	0	BX	0	15.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	358.0	0	BX	0	15.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	359.0	0	BX	0	15.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	360.0	0	BX	0	15.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	361.0	0	BX	0	15.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	362.0	0	BX	0	15.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	363.0	0	BX	0	15.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	364.0	0	BX	0	15.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	365.0	0	BX	0	15.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	366.0	0	BX	0	15.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	367.0	0	BX	0	15.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	368.0	0	BX	0	15.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	369.0	0	BX	0	15.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	370.0	0	BX	0	15.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	371.0	0	BX	0	15.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	372.0	0	BX	0	15.25	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	373.0	0	BX	0	15.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	374.0	0	BX	0	15.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	375.0	0	BX	0	15.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	376.0	0	BX	0	15.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	377.0	0	BX	0	15.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	378.0	0	BX	0	15.10	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	379.0	0	BX	0	15.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	380.0	0	BX	0	15.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	381.0	0	BX	0	15.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	382.0	0	BX	0	14.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	383.0	0	BX	0	14.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	384.0	0	BX	0	14.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	385.0	0	BX	0	14.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	386.0	0	BX	0	14.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	387.0	0	BX	0	14.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	388.0	0	BX	0	14.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	389.0	0	BX	0	14.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	390.0	0	BX	0	14.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	391.0	0	BX	0	14.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	392.0	0	BX	0	14.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	393.0	0	BX	0	14.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	394.0	0	BX	0	14.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	395.0	0	BX	0	14.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	396.0	0	BX	0	14.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	397.0	0	BX	0	14.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	398.0	0	BX	0	14.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	399.0	0	BX	0	14.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	401.0	0	BX	0	14.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	402.0	0	BX	0	14.11	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	403.0	0	BX	0	14.06	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	404.0	0	BX	0	14.03	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	405.0	0	BX	0	14.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	406.0	0	BX	0	14.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	407.0	0	BX	0	14.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	408.0	0	BX	0	13.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	409.0	0	BX	0	13.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	410.0	0	BX	0	13.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	411.0	0	BX	0	13.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	412.0	0	BX	0	13.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	413.0	0	BX	0	13.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	414.0	0	BX	0	13.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	415.0	0	BX	0	13.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	416.0	0	BX	0	13.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	417.0	0	BX	0	13.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	418.0	0	BX	0	13.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	419.0	0	BX	0	13.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	420.0	0	BX	0	13.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	421.0	0	BX	0	13.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	422.0	0	BX	0	13.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	423.0	0	BX	0	13.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	424.0	0	BX	0	13.51	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	425.0	0	BX	0	13.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	426.0	0	BX	0	13.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	427.0	0	BX	0	13.48	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	428.0	0	BX	0	13.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	429.0	0	BX	0	13.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	430.0	0	BX	0	13.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	431.0	0	BX	0	13.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	432.0	0	BX	0	13.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	433.0	0	BX	0	13.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	434.0	0	BX	0	13.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	435.0	0	BX	0	13.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	436.0	0	BX	0	13.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	437.0	0	BX	0	13.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	438.0	0	BX	0	13.13	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	439.0	0	BX	0	13.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	440.0	0	BX	0	13.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	441.0	0	BX	0	12.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	442.0	0	BX	0	12.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	443.0	0	BX	0	12.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	444.0	0	BX	0	12.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	445.0	0	BX	0	12.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	446.0	0	BX	0	12.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	447.0	0	BX	0	12.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	448.0	0	BX	0	12.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	449.0	0	BX	0	12.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	451.0	0	BX	0	12.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	452.0	0	BX	0	12.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	453.0	0	BX	0	12.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	454.0	0	BX	0	12.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	455.0	0	BX	0	12.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	456.0	0	BX	0	12.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	457.0	0	BX	0	12.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	458.0	0	BX	0	12.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	459.0	0	BX	0	12.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	460.0	0	BX	0	12.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	461.0	0	BX	0	12.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	462.0	0	BX	0	12.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	463.0	0	BX	0	12.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	464.0	0	BX	0	12.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	465.0	0	BX	0	12.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	466.0	0	BX	0	12.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	467.0	0	BX	0	12.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	468.0	0	BX	0	11.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	469.0	0	BX	0	11.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	470.0	0	BX	0	11.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	471.0	0	BX	0	11.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	472.0	0	BX	0	11.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	473.0	0	BX	0	11.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	474.0	0	BX	0	11.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	475.0	0	BX	0	11.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	476.0	0	BX	0	11.53	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	477.0	0	BX	0	11.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	478.0	0	BX	0	11.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	479.0	0	BX	0	11.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	480.0	0	BX	0	11.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	481.0	0	BX	0	11.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	482.0	0	BX	0	11.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	483.0	0	BX	0	11.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	484.0	0	BX	0	11.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	485.0	0	BX	0	11.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	486.0	0	BX	0	11.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	487.0	0	BX	0	11.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	488.0	0	BX	0	11.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	489.0	0	BX	0	11.25	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	490.0	0	BX	0	11.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	491.0	0	BX	0	11.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	492.0	0	BX	0	11.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	493.0	0	BX	0	11.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	494.0	0	BX	0	11.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	495.0	0	BX	0	11.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	496.0	0	BX	0	11.15	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	497.0	0	BX	0	11.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	498.0	0	BX	0	11.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	499.0	0	BX	0	11.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	10.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	501.0	0	BX	0	10.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	502.0	0	BX	0	10.95	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	503.0	0	BX	0	10.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	504.0	0	BX	0	10.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	505.0	0	BX	0	10.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	506.0	0	BX	0	10.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	507.0	0	BX	0	10.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	508.0	0	BX	0	10.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	509.0	0	BX	0	10.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	510.0	0	BX	0	10.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	511.0	0	BX	0	10.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	512.0	0	BX	0	10.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	513.0	0	BX	0	10.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	514.0	0	BX	0	10.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	515.0	0	BX	0	10.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	516.0	0	BX	0	10.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	517.0	0	BX	0	10.53	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	518.0	0	BX	0	10.50	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	519.0	0	BX	0	10.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	520.0	0	BX	0	10.48	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	521.0	0	BX	0	10.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	522.0	0	BX	0	10.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	523.0	0	BX	0	10.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	524.0	0	BX	0	10.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	525.0	0	BX	0	10.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	526.0	0	BX	0	10.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	527.0	0	BX	0	10.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	528.0	0	BX	0	10.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	529.0	0	BX	0	10.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	530.0	0	BX	0	10.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	531.0	0	BX	0	10.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	532.0	0	BX	0	10.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	533.0	0	BX	0	10.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	534.0	0	BX	0	10.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	535.0	0	BX	0	10.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	536.0	0	BX	0	10.11	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	537.0	0	BX	0	10.09	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	538.0	0	BX	0	10.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	539.0	0	BX	0	10.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	540.0	0	BX	0	10.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	541.0	0	BX	0	10.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	542.0	0	BX	0	9.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	543.0	0	BX	0	9.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	544.0	0	BX	0	9.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	545.0	0	BX	0	9.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	546.0	0	BX	0	9.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	547.0	0	BX	0	9.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	548.0	0	BX	0	9.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	549.0	0	BX	0	9.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	551.0	0	BX	0	9.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	552.0	0	BX	0	9.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	553.0	0	BX	0	9.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	554.0	0	BX	0	9.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	555.0	0	BX	0	9.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	556.0	0	BX	0	9.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	557.0	0	BX	0	9.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	558.0	0	BX	0	9.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	559.0	0	BX	0	9.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	560.0	0	BX	0	9.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	561.0	0	BX	0	9.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	562.0	0	BX	0	9.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	563.0	0	BX	0	9.35	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	564.0	0	BX	0	9.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	565.0	0	BX	0	9.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	566.0	0	BX	0	9.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	567.0	0	BX	0	9.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	568.0	0	BX	0	9.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	569.0	0	BX	0	9.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	570.0	0	BX	0	9.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	571.0	0	BX	0	9.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	572.0	0	BX	0	9.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	573.0	0	BX	0	9.26	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	574.0	0	BX	0	9.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	575.0	0	BX	0	9.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	576.0	0	BX	0	9.15	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	577.0	0	BX	0	9.10	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	578.0	0	BX	0	9.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	579.0	0	BX	0	9.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	580.0	0	BX	0	9.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	581.0	0	BX	0	9.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	582.0	0	BX	0	9.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	583.0	0	BX	0	8.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	584.0	0	BX	0	8.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	585.0	0	BX	0	8.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	586.0	0	BX	0	8.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	587.0	0	BX	0	8.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	588.0	0	BX	0	8.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	589.0	0	BX	0	8.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	590.0	0	BX	0	8.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	591.0	0	BX	0	8.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	592.0	0	BX	0	8.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	593.0	0	BX	0	8.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	594.0	0	BX	0	8.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	595.0	0	BX	0	8.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	596.0	0	BX	0	8.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	597.0	0	BX	0	8.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	598.0	0	BX	0	8.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	599.0	0	BX	0	8.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	601.0	0	BX	0	8.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	602.0	0	BX	0	8.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	603.0	0	BX	0	8.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	604.0	0	BX	0	8.35	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	605.0	0	BX	0	8.35	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	606.0	0	BX	0	8.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	607.0	0	BX	0	8.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	608.0	0	BX	0	8.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	609.0	0	BX	0	8.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	610.0	0	BX	0	8.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	611.0	0	BX	0	8.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	612.0	0	BX	0	8.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	613.0	0	BX	0	8.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	614.0	0	BX	0	8.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	615.0	0	BX	0	8.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	616.0	0	BX	0	8.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	617.0	0	BX	0	8.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	618.0	0	BX	0	8.13	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	619.0	0	BX	0	8.11	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	620.0	0	BX	0	8.08	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	621.0	0	BX	0	8.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	622.0	0	BX	0	8.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	623.0	0	BX	0	8.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	624.0	0	BX	0	8.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	625.0	0	BX	0	7.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	626.0	0	BX	0	7.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	627.0	0	BX	0	7.99	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	628.0	0	BX	0	7.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	629.0	0	BX	0	7.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	630.0	0	BX	0	7.97	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	631.0	0	BX	0	7.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	632.0	0	BX	0	7.94	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	633.0	0	BX	0	7.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	634.0	0	BX	0	7.92	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	635.0	0	BX	0	7.92	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	636.0	0	BX	0	7.92	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	637.0	0	BX	0	7.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	638.0	0	BX	0	7.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	639.0	0	BX	0	7.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	640.0	0	BX	0	7.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	641.0	0	BX	0	7.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	642.0	0	BX	0	7.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	643.0	0	BX	0	7.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	644.0	0	BX	0	7.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	645.0	0	BX	0	7.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	646.0	0	BX	0	7.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	647.0	0	BX	0	7.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	648.0	0	BX	0	7.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	649.0	0	BX	0	7.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	651.0	0	BX	0	7.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	652.0	0	BX	0	7.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	653.0	0	BX	0	7.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	654.0	0	BX	0	7.64	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	655.0	0	BX	0	7.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	656.0	0	BX	0	7.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	657.0	0	BX	0	7.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	658.0	0	BX	0	7.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	659.0	0	BX	0	7.52	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	660.0	0	BX	0	7.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	661.0	0	BX	0	7.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	662.0	0	BX	0	7.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	663.0	0	BX	0	7.28	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	664.0	0	BX	0	7.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	665.0	0	BX	0	7.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	666.0	0	BX	0	7.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	667.0	0	BX	0	7.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	668.0	0	BX	0	7.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	669.0	0	BX	0	7.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	670.0	0	BX	0	7.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	671.0	0	BX	0	7.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	672.0	0	BX	0	7.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	673.0	0	BX	0	7.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	674.0	0	BX	0	7.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	675.0	0	BX	0	7.21	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	676.0	0	BX	0	7.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	677.0	0	BX	0	7.19	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	678.0	0	BX	0	7.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	679.0	0	BX	0	7.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	680.0	0	BX	0	7.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	681.0	0	BX	0	7.16	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	682.0	0	BX	0	7.14	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	683.0	0	BX	0	7.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	684.0	0	BX	0	7.08	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	685.0	0	BX	0	7.02	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	686.0	0	BX	0	6.96	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	687.0	0	BX	0	6.92	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	688.0	0	BX	0	6.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	689.0	0	BX	0	6.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	690.0	0	BX	0	6.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	691.0	0	BX	0	6.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	692.0	0	BX	0	6.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	693.0	0	BX	0	6.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	694.0	0	BX	0	6.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	695.0	0	BX	0	6.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	696.0	0	BX	0	6.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	697.0	0	BX	0	6.80	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	698.0	0	BX	0	6.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	699.0	0	BX	0	6.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.66	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	701.0	0	BX	0	6.63	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	702.0	0	BX	0	6.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	703.0	0	BX	0	6.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	704.0	0	BX	0	6.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	705.0	0	BX	0	6.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	706.0	0	BX	0	6.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	707.0	0	BX	0	6.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	708.0	0	BX	0	6.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	709.0	0	BX	0	6.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	710.0	0	BX	0	6.54	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	711.0	0	BX	0	6.52	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	712.0	0	BX	0	6.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	713.0	0	BX	0	6.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	714.0	0	BX	0	6.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	715.0	0	BX	0	6.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	716.0	0	BX	0	6.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	717.0	0	BX	0	6.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	718.0	0	BX	0	6.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	719.0	0	BX	0	6.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	720.0	0	BX	0	6.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	721.0	0	BX	0	6.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	722.0	0	BX	0	6.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	723.0	0	BX	0	6.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	724.0	0	BX	0	6.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	725.0	0	BX	0	6.36	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	726.0	0	BX	0	6.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	727.0	0	BX	0	6.33	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	728.0	0	BX	0	6.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	729.0	0	BX	0	6.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	730.0	0	BX	0	6.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	731.0	0	BX	0	6.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	732.0	0	BX	0	6.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	733.0	0	BX	0	6.23	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	734.0	0	BX	0	6.20	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	735.0	0	BX	0	6.10	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	736.0	0	BX	0	6.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	737.0	0	BX	0	6.03	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	738.0	0	BX	0	6.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	739.0	0	BX	0	6.01	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	740.0	0	BX	0	6.00	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	741.0	0	BX	0	5.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	742.0	0	BX	0	5.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	743.0	0	BX	0	5.90	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	744.0	0	BX	0	5.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	745.0	0	BX	0	5.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	746.0	0	BX	0	5.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	747.0	0	BX	0	5.85	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	748.0	0	BX	0	5.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	749.0	0	BX	0	5.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	751.0	0	BX	0	5.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	752.0	0	BX	0	5.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	753.0	0	BX	0	5.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	754.0	0	BX	0	5.80	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	755.0	0	BX	0	5.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	756.0	0	BX	0	5.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	757.0	0	BX	0	5.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	758.0	0	BX	0	5.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	759.0	0	BX	0	5.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	760.0	0	BX	0	5.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	761.0	0	BX	0	5.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	762.0	0	BX	0	5.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	763.0	0	BX	0	5.72	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	764.0	0	BX	0	5.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	765.0	0	BX	0	5.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	766.0	0	BX	0	5.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	767.0	0	BX	0	5.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	768.0	0	BX	0	5.68	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	769.0	0	BX	0	5.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	770.0	0	BX	0	5.65	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	771.0	0	BX	0	5.63	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	772.0	0	BX	0	5.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	773.0	0	BX	0	5.61	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	774.0	0	BX	0	5.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	775.0	0	BX	0	5.53	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	776.0	0	BX	0	5.49	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	777.0	0	BX	0	5.48	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	778.0	0	BX	0	5.47	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	779.0	0	BX	0	5.46	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	780.0	0	BX	0	5.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	781.0	0	BX	0	5.45	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	782.0	0	BX	0	5.44	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	783.0	0	BX	0	5.43	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	784.0	0	BX	0	5.42	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	785.0	0	BX	0	5.41	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	786.0	0	BX	0	5.40	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	787.0	0	BX	0	5.39	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	788.0	0	BX	0	5.38	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	789.0	0	BX	0	5.37	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	790.0	0	BX	0	5.34	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	791.0	0	BX	0	5.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	792.0	0	BX	0	5.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	793.0	0	BX	0	5.32	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	794.0	0	BX	0	5.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	795.0	0	BX	0	5.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	796.0	0	BX	0	5.31	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	797.0	0	BX	0	5.30	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	798.0	0	BX	0	5.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	799.0	0	BX	0	5.29	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.27	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	801.0	0	BX	0	5.25	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	802.0	0	BX	0	5.24	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	803.0	0	BX	0	5.22	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	804.0	0	BX	0	5.18	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	805.0	0	BX	0	5.17	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	806.0	0	BX	0	5.15	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	807.0	0	BX	0	5.13	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	808.0	0	BX	0	5.12	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	809.0	0	BX	0	5.11	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	810.0	0	BX	0	5.10	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	811.0	0	BX	0	5.08	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	812.0	0	BX	0	5.07	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	813.0	0	BX	0	5.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	814.0	0	BX	0	5.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	815.0	0	BX	0	5.05	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	816.0	0	BX	0	5.04	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	817.0	0	BX	0	5.03	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	818.0	0	BX	0	5.03	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	819.0	0	BX	0	4.98	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	820.0	0	BX	0	4.93	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	821.0	0	BX	0	4.91	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	822.0	0	BX	0	4.89	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	823.0	0	BX	0	4.89	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	824.0	0	BX	0	4.89	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	825.0	0	BX	0	4.88	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	826.0	0	BX	0	4.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	827.0	0	BX	0	4.87	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	828.0	0	BX	0	4.86	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	829.0	0	BX	0	4.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	830.0	0	BX	0	4.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	831.0	0	BX	0	4.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	832.0	0	BX	0	4.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	833.0	0	BX	0	4.84	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	834.0	0	BX	0	4.83	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	835.0	0	BX	0	4.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	836.0	0	BX	0	4.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	837.0	0	BX	0	4.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	838.0	0	BX	0	4.82	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	839.0	0	BX	0	4.81	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	840.0	0	BX	0	4.79	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	841.0	0	BX	0	4.78	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	842.0	0	BX	0	4.77	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	843.0	0	BX	0	4.76	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	844.0	0	BX	0	4.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	845.0	0	BX	0	4.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	846.0	0	BX	0	4.75	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	847.0	0	BX	0	4.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	848.0	0	BX	0	4.74	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	849.0	0	BX	0	4.73	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	850.0	0	BX	0	4.71	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	851.0	0	BX	0	4.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	852.0	0	BX	0	4.70	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	853.0	0	BX	0	4.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	854.0	0	BX	0	4.69	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	855.0	0	BX	0	4.67	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	856.0	0	BX	0	4.66	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	857.0	0	BX	0	4.66	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	858.0	0	BX	0	4.63	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	859.0	0	BX	0	4.62	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	860.0	0	BX	0	4.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	861.0	0	BX	0	4.60	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	862.0	0	BX	0	4.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	863.0	0	BX	0	4.59	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	864.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	865.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	866.0	0	BX	0	4.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	867.0	0	BX	0	4.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	868.0	0	BX	0	4.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	869.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	870.0	0	BX	0	4.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	871.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	872.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	873.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	874.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	875.0	0	BX	0	4.58	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	876.0	0	BX	0	4.57	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	877.0	0	BX	0	4.56	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	878.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	879.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	880.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	881.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	882.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	883.0	0	BX	0	4.55	0
JPBN___1995474	003	C	11/19/1995	19:10	137.0000	24.0000	0	884.0	0	BX	0	4.55	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	0.0	0	BX	0	23.8	0	34.844	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	10.0	0	BX	0	23.7	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	20.0	0	BX	0	22.9	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	30.0	0	BX	0	22.6	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	50.0	0	BX	0	21.9	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	75.0	0	BX	0	20.5	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	100.0	0	BX	0	19.5	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	150.0	0	BX	0	18.0	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	200.0	0	BX	0	17.2	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	250.0	0	BX	0	16.5	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	300.0	0	BX	0	15.7	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	350.0	0	BX	0	14.9	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	400.0	0	BX	0	13.6	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	450.0	0	BX	0	12.2	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	500.0	0	BX	0	10.5	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	550.0	0	BX	0	8.8	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	600.0	0	BX	0	7.8	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	650.0	0	BX	0	6.7	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	700.0	0	BX	0	5.8	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	750.0	0	BX	0	5.3	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	800.0	0	BX	0	4.9	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	900.0	0	BX	0	4.2	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	1000.0	0	BX	0	3.9	0
JPBN___1996475	001	B	05/24/1996	16:40	137.0000	23.0000	0	1200.0	0	BX	0	3.2	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	0.0	0	BX	0	23.80	4
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1.0	0	BX	0	23.80	4
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	2.0	0	BX	0	23.80	4
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	3.0	0	BX	0	23.80	4
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	4.0	0	BX	0	23.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	5.0	0	BX	0	23.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	6.0	0	BX	0	23.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	7.0	0	BX	0	23.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	8.0	0	BX	0	23.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	9.0	0	BX	0	23.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	10.0	0	BX	0	23.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	11.0	0	BX	0	23.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	12.0	0	BX	0	23.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	13.0	0	BX	0	23.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	14.0	0	BX	0	23.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	15.0	0	BX	0	23.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	16.0	0	BX	0	23.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	17.0	0	BX	0	22.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	18.0	0	BX	0	22.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	19.0	0	BX	0	22.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	20.0	0	BX	0	22.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	21.0	0	BX	0	22.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	22.0	0	BX	0	22.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	23.0	0	BX	0	22.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	24.0	0	BX	0	22.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	25.0	0	BX	0	22.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	26.0	0	BX	0	22.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	27.0	0	BX	0	22.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	28.0	0	BX	0	22.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	29.0	0	BX	0	22.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	30.0	0	BX	0	22.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	31.0	0	BX	0	22.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	32.0	0	BX	0	22.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	33.0	0	BX	0	22.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	34.0	0	BX	0	22.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	35.0	0	BX	0	22.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	36.0	0	BX	0	22.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	37.0	0	BX	0	22.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	38.0	0	BX	0	22.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	39.0	0	BX	0	22.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	40.0	0	BX	0	22.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	41.0	0	BX	0	22.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	42.0	0	BX	0	22.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	43.0	0	BX	0	22.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	44.0	0	BX	0	22.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	45.0	0	BX	0	22.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	46.0	0	BX	0	22.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	47.0	0	BX	0	21.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	48.0	0	BX	0	21.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	49.0	0	BX	0	21.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	50.0	0	BX	0	21.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	51.0	0	BX	0	21.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	52.0	0	BX	0	21.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	53.0	0	BX	0	21.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	54.0	0	BX	0	21.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	55.0	0	BX	0	21.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	56.0	0	BX	0	21.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	57.0	0	BX	0	21.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	58.0	0	BX	0	21.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	59.0	0	BX	0	21.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	60.0	0	BX	0	21.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	61.0	0	BX	0	21.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	62.0	0	BX	0	21.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	63.0	0	BX	0	21.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	64.0	0	BX	0	21.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	65.0	0	BX	0	21.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	66.0	0	BX	0	21.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	67.0	0	BX	0	20.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	68.0	0	BX	0	20.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	69.0	0	BX	0	20.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	70.0	0	BX	0	20.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	71.0	0	BX	0	20.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	72.0	0	BX	0	20.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	73.0	0	BX	0	20.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	74.0	0	BX	0	20.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	75.0	0	BX	0	20.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	76.0	0	BX	0	20.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	77.0	0	BX	0	20.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	78.0	0	BX	0	20.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	79.0	0	BX	0	20.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	80.0	0	BX	0	20.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	81.0	0	BX	0	20.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	82.0	0	BX	0	20.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	83.0	0	BX	0	20.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	84.0	0	BX	0	20.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	85.0	0	BX	0	19.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	86.0	0	BX	0	19.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	87.0	0	BX	0	19.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	88.0	0	BX	0	19.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	89.0	0	BX	0	19.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	90.0	0	BX	0	19.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	91.0	0	BX	0	19.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	92.0	0	BX	0	19.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	93.0	0	BX	0	19.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	94.0	0	BX	0	19.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	95.0	0	BX	0	19.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	96.0	0	BX	0	19.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	97.0	0	BX	0	19.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	98.0	0	BX	0	19.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	99.0	0	BX	0	19.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	100.0	0	BX	0	19.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	101.0	0	BX	0	19.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	102.0	0	BX	0	19.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	103.0	0	BX	0	19.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	104.0	0	BX	0	19.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	105.0	0	BX	0	19.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	106.0	0	BX	0	19.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	107.0	0	BX	0	19.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	108.0	0	BX	0	19.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	109.0	0	BX	0	19.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	110.0	0	BX	0	19.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	111.0	0	BX	0	18.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	112.0	0	BX	0	18.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	113.0	0	BX	0	18.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	114.0	0	BX	0	18.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	115.0	0	BX	0	18.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	116.0	0	BX	0	18.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	117.0	0	BX	0	18.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	118.0	0	BX	0	18.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	119.0	0	BX	0	18.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	120.0	0	BX	0	18.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	121.0	0	BX	0	18.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	122.0	0	BX	0	18.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	123.0	0	BX	0	18.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	124.0	0	BX	0	18.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	125.0	0	BX	0	18.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	126.0	0	BX	0	18.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	127.0	0	BX	0	18.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	128.0	0	BX	0	18.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	129.0	0	BX	0	18.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	130.0	0	BX	0	18.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	131.0	0	BX	0	18.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	132.0	0	BX	0	18.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	133.0	0	BX	0	18.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	134.0	0	BX	0	18.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	135.0	0	BX	0	18.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	136.0	0	BX	0	18.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	137.0	0	BX	0	18.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	138.0	0	BX	0	18.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	139.0	0	BX	0	18.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	140.0	0	BX	0	18.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	141.0	0	BX	0	18.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	142.0	0	BX	0	18.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	143.0	0	BX	0	18.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	144.0	0	BX	0	18.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	145.0	0	BX	0	18.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	146.0	0	BX	0	18.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	147.0	0	BX	0	18.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	148.0	0	BX	0	17.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	149.0	0	BX	0	17.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	150.0	0	BX	0	17.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	151.0	0	BX	0	17.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	152.0	0	BX	0	17.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	153.0	0	BX	0	17.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	154.0	0	BX	0	17.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	155.0	0	BX	0	17.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	156.0	0	BX	0	17.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	157.0	0	BX	0	17.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	158.0	0	BX	0	17.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	159.0	0	BX	0	17.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	160.0	0	BX	0	17.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	161.0	0	BX	0	17.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	162.0	0	BX	0	17.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	163.0	0	BX	0	17.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	164.0	0	BX	0	17.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	165.0	0	BX	0	17.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	166.0	0	BX	0	17.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	167.0	0	BX	0	17.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	168.0	0	BX	0	17.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	169.0	0	BX	0	17.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	170.0	0	BX	0	17.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	171.0	0	BX	0	17.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	172.0	0	BX	0	17.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	173.0	0	BX	0	17.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	174.0	0	BX	0	17.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	175.0	0	BX	0	17.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	176.0	0	BX	0	17.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	177.0	0	BX	0	17.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	178.0	0	BX	0	17.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	179.0	0	BX	0	17.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	180.0	0	BX	0	17.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	181.0	0	BX	0	17.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	182.0	0	BX	0	17.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	183.0	0	BX	0	17.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	184.0	0	BX	0	17.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	185.0	0	BX	0	17.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	186.0	0	BX	0	17.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	187.0	0	BX	0	17.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	188.0	0	BX	0	17.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	189.0	0	BX	0	17.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	190.0	0	BX	0	17.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	191.0	0	BX	0	17.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	192.0	0	BX	0	17.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	193.0	0	BX	0	17.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	194.0	0	BX	0	17.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	195.0	0	BX	0	17.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	196.0	0	BX	0	17.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	197.0	0	BX	0	17.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	198.0	0	BX	0	17.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	199.0	0	BX	0	17.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	200.0	0	BX	0	17.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	201.0	0	BX	0	17.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	202.0	0	BX	0	17.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	203.0	0	BX	0	17.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	204.0	0	BX	0	17.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	205.0	0	BX	0	17.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	206.0	0	BX	0	17.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	207.0	0	BX	0	17.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	208.0	0	BX	0	17.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	209.0	0	BX	0	17.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	210.0	0	BX	0	17.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	211.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	212.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	213.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	214.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	215.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	216.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	217.0	0	BX	0	16.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	218.0	0	BX	0	16.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	219.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	220.0	0	BX	0	17.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	221.0	0	BX	0	16.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	222.0	0	BX	0	16.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	223.0	0	BX	0	16.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	224.0	0	BX	0	16.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	225.0	0	BX	0	16.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	226.0	0	BX	0	16.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	227.0	0	BX	0	16.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	228.0	0	BX	0	16.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	229.0	0	BX	0	16.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	230.0	0	BX	0	16.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	231.0	0	BX	0	16.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	232.0	0	BX	0	16.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	233.0	0	BX	0	16.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	234.0	0	BX	0	16.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	235.0	0	BX	0	16.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	236.0	0	BX	0	16.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	237.0	0	BX	0	16.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	238.0	0	BX	0	16.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	239.0	0	BX	0	16.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	240.0	0	BX	0	16.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	241.0	0	BX	0	16.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	242.0	0	BX	0	16.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	243.0	0	BX	0	16.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	244.0	0	BX	0	16.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	245.0	0	BX	0	16.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	246.0	0	BX	0	16.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	247.0	0	BX	0	16.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	248.0	0	BX	0	16.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	249.0	0	BX	0	16.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	250.0	0	BX	0	16.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	251.0	0	BX	0	16.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	252.0	0	BX	0	16.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	253.0	0	BX	0	16.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	254.0	0	BX	0	16.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	255.0	0	BX	0	16.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	256.0	0	BX	0	16.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	257.0	0	BX	0	16.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	258.0	0	BX	0	16.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	259.0	0	BX	0	16.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	260.0	0	BX	0	16.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	261.0	0	BX	0	16.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	262.0	0	BX	0	16.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	263.0	0	BX	0	16.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	264.0	0	BX	0	16.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	265.0	0	BX	0	16.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	266.0	0	BX	0	16.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	267.0	0	BX	0	16.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	268.0	0	BX	0	16.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	269.0	0	BX	0	16.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	270.0	0	BX	0	16.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	271.0	0	BX	0	16.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	272.0	0	BX	0	16.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	273.0	0	BX	0	16.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	274.0	0	BX	0	16.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	275.0	0	BX	0	16.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	276.0	0	BX	0	16.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	277.0	0	BX	0	16.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	278.0	0	BX	0	16.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	279.0	0	BX	0	16.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	280.0	0	BX	0	16.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	281.0	0	BX	0	16.05	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	282.0	0	BX	0	16.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	283.0	0	BX	0	16.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	284.0	0	BX	0	16.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	285.0	0	BX	0	15.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	286.0	0	BX	0	15.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	287.0	0	BX	0	15.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	288.0	0	BX	0	15.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	289.0	0	BX	0	15.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	290.0	0	BX	0	15.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	291.0	0	BX	0	15.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	292.0	0	BX	0	15.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	293.0	0	BX	0	15.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	294.0	0	BX	0	15.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	295.0	0	BX	0	15.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	296.0	0	BX	0	15.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	297.0	0	BX	0	15.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	298.0	0	BX	0	15.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	299.0	0	BX	0	15.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	300.0	0	BX	0	15.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	301.0	0	BX	0	15.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	302.0	0	BX	0	15.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	303.0	0	BX	0	15.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	304.0	0	BX	0	15.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	305.0	0	BX	0	15.51	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	306.0	0	BX	0	15.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	307.0	0	BX	0	15.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	308.0	0	BX	0	15.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	309.0	0	BX	0	15.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	310.0	0	BX	0	15.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	311.0	0	BX	0	15.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	312.0	0	BX	0	15.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	313.0	0	BX	0	15.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	314.0	0	BX	0	15.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	315.0	0	BX	0	15.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	316.0	0	BX	0	15.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	317.0	0	BX	0	15.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	318.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	319.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	320.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	321.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	322.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	323.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	324.0	0	BX	0	15.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	325.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	326.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	327.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	328.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	329.0	0	BX	0	15.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	330.0	0	BX	0	15.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	331.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	332.0	0	BX	0	15.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	333.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	334.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	335.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	336.0	0	BX	0	15.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	337.0	0	BX	0	15.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	338.0	0	BX	0	15.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	339.0	0	BX	0	15.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	340.0	0	BX	0	15.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	341.0	0	BX	0	15.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	342.0	0	BX	0	15.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	343.0	0	BX	0	15.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	344.0	0	BX	0	15.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	345.0	0	BX	0	15.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	346.0	0	BX	0	15.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	347.0	0	BX	0	15.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	348.0	0	BX	0	15.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	349.0	0	BX	0	14.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	350.0	0	BX	0	14.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	351.0	0	BX	0	14.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	352.0	0	BX	0	14.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	353.0	0	BX	0	14.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	354.0	0	BX	0	14.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	355.0	0	BX	0	14.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	356.0	0	BX	0	14.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	357.0	0	BX	0	14.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	358.0	0	BX	0	14.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	359.0	0	BX	0	14.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	360.0	0	BX	0	14.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	361.0	0	BX	0	14.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	362.0	0	BX	0	14.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	363.0	0	BX	0	14.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	364.0	0	BX	0	14.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	365.0	0	BX	0	14.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	366.0	0	BX	0	14.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	367.0	0	BX	0	14.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	368.0	0	BX	0	14.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	369.0	0	BX	0	14.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	370.0	0	BX	0	14.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	371.0	0	BX	0	14.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	372.0	0	BX	0	14.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	373.0	0	BX	0	14.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	374.0	0	BX	0	14.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	375.0	0	BX	0	14.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	376.0	0	BX	0	14.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	377.0	0	BX	0	14.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	378.0	0	BX	0	14.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	379.0	0	BX	0	14.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	380.0	0	BX	0	14.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	381.0	0	BX	0	14.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	382.0	0	BX	0	14.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	383.0	0	BX	0	13.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	384.0	0	BX	0	13.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	385.0	0	BX	0	13.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	386.0	0	BX	0	13.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	387.0	0	BX	0	13.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	388.0	0	BX	0	13.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	389.0	0	BX	0	13.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	390.0	0	BX	0	13.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	391.0	0	BX	0	13.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	392.0	0	BX	0	13.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	393.0	0	BX	0	13.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	394.0	0	BX	0	13.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	395.0	0	BX	0	13.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	396.0	0	BX	0	13.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	397.0	0	BX	0	13.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	398.0	0	BX	0	13.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	399.0	0	BX	0	13.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	400.0	0	BX	0	13.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	401.0	0	BX	0	13.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	402.0	0	BX	0	13.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	403.0	0	BX	0	13.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	404.0	0	BX	0	13.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	405.0	0	BX	0	13.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	406.0	0	BX	0	13.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	407.0	0	BX	0	13.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	408.0	0	BX	0	13.51	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	409.0	0	BX	0	13.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	410.0	0	BX	0	13.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	411.0	0	BX	0	13.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	412.0	0	BX	0	13.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	413.0	0	BX	0	13.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	414.0	0	BX	0	13.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	415.0	0	BX	0	13.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	416.0	0	BX	0	13.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	417.0	0	BX	0	13.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	418.0	0	BX	0	13.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	419.0	0	BX	0	13.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	420.0	0	BX	0	13.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	421.0	0	BX	0	13.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	422.0	0	BX	0	13.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	423.0	0	BX	0	13.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	424.0	0	BX	0	13.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	425.0	0	BX	0	12.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	426.0	0	BX	0	12.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	427.0	0	BX	0	12.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	428.0	0	BX	0	12.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	429.0	0	BX	0	12.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	430.0	0	BX	0	12.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	431.0	0	BX	0	12.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	432.0	0	BX	0	12.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	433.0	0	BX	0	12.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	434.0	0	BX	0	12.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	435.0	0	BX	0	12.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	436.0	0	BX	0	12.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	437.0	0	BX	0	12.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	438.0	0	BX	0	12.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	439.0	0	BX	0	12.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	440.0	0	BX	0	12.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	441.0	0	BX	0	12.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	442.0	0	BX	0	12.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	443.0	0	BX	0	12.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	444.0	0	BX	0	12.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	445.0	0	BX	0	12.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	446.0	0	BX	0	12.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	447.0	0	BX	0	12.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	448.0	0	BX	0	12.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	449.0	0	BX	0	12.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	450.0	0	BX	0	12.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	451.0	0	BX	0	12.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	452.0	0	BX	0	12.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	453.0	0	BX	0	12.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	454.0	0	BX	0	11.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	455.0	0	BX	0	11.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	456.0	0	BX	0	11.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	457.0	0	BX	0	11.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	458.0	0	BX	0	11.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	459.0	0	BX	0	11.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	460.0	0	BX	0	11.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	461.0	0	BX	0	11.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	462.0	0	BX	0	11.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	463.0	0	BX	0	11.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	464.0	0	BX	0	11.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	465.0	0	BX	0	11.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	466.0	0	BX	0	11.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	467.0	0	BX	0	11.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	468.0	0	BX	0	11.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	469.0	0	BX	0	11.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	470.0	0	BX	0	11.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	471.0	0	BX	0	11.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	472.0	0	BX	0	11.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	473.0	0	BX	0	11.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	474.0	0	BX	0	11.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	475.0	0	BX	0	11.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	476.0	0	BX	0	11.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	477.0	0	BX	0	11.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	478.0	0	BX	0	11.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	479.0	0	BX	0	11.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	480.0	0	BX	0	11.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	481.0	0	BX	0	11.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	482.0	0	BX	0	11.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	483.0	0	BX	0	11.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	484.0	0	BX	0	11.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	485.0	0	BX	0	11.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	486.0	0	BX	0	11.05	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	487.0	0	BX	0	11.05	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	488.0	0	BX	0	11.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	489.0	0	BX	0	11.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	490.0	0	BX	0	10.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	491.0	0	BX	0	10.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	492.0	0	BX	0	10.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	493.0	0	BX	0	10.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	494.0	0	BX	0	10.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	495.0	0	BX	0	10.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	496.0	0	BX	0	10.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	497.0	0	BX	0	10.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	498.0	0	BX	0	10.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	499.0	0	BX	0	10.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	500.0	0	BX	0	10.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	501.0	0	BX	0	10.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	502.0	0	BX	0	10.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	503.0	0	BX	0	10.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	504.0	0	BX	0	10.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	505.0	0	BX	0	10.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	506.0	0	BX	0	10.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	507.0	0	BX	0	10.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	508.0	0	BX	0	10.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	509.0	0	BX	0	10.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	510.0	0	BX	0	10.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	511.0	0	BX	0	10.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	512.0	0	BX	0	10.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	513.0	0	BX	0	9.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	514.0	0	BX	0	9.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	515.0	0	BX	0	9.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	516.0	0	BX	0	9.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	517.0	0	BX	0	9.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	518.0	0	BX	0	9.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	519.0	0	BX	0	9.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	520.0	0	BX	0	9.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	521.0	0	BX	0	9.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	522.0	0	BX	0	9.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	523.0	0	BX	0	9.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	524.0	0	BX	0	9.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	525.0	0	BX	0	9.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	526.0	0	BX	0	9.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	527.0	0	BX	0	9.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	528.0	0	BX	0	9.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	529.0	0	BX	0	9.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	530.0	0	BX	0	9.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	531.0	0	BX	0	9.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	532.0	0	BX	0	9.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	533.0	0	BX	0	9.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	534.0	0	BX	0	9.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	535.0	0	BX	0	9.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	536.0	0	BX	0	9.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	537.0	0	BX	0	9.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	538.0	0	BX	0	9.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	539.0	0	BX	0	9.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	540.0	0	BX	0	9.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	541.0	0	BX	0	9.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	542.0	0	BX	0	9.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	543.0	0	BX	0	9.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	544.0	0	BX	0	9.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	545.0	0	BX	0	8.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	546.0	0	BX	0	8.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	547.0	0	BX	0	8.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	548.0	0	BX	0	8.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	549.0	0	BX	0	8.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	550.0	0	BX	0	8.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	551.0	0	BX	0	8.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	552.0	0	BX	0	8.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	553.0	0	BX	0	8.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	554.0	0	BX	0	8.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	555.0	0	BX	0	8.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	556.0	0	BX	0	8.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	557.0	0	BX	0	8.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	558.0	0	BX	0	8.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	559.0	0	BX	0	8.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	560.0	0	BX	0	8.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	561.0	0	BX	0	8.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	562.0	0	BX	0	8.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	563.0	0	BX	0	8.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	564.0	0	BX	0	8.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	565.0	0	BX	0	8.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	566.0	0	BX	0	8.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	567.0	0	BX	0	8.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	568.0	0	BX	0	8.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	569.0	0	BX	0	8.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	570.0	0	BX	0	8.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	571.0	0	BX	0	8.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	572.0	0	BX	0	8.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	573.0	0	BX	0	8.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	574.0	0	BX	0	8.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	575.0	0	BX	0	8.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	576.0	0	BX	0	8.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	577.0	0	BX	0	8.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	578.0	0	BX	0	8.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	579.0	0	BX	0	8.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	580.0	0	BX	0	8.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	581.0	0	BX	0	8.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	582.0	0	BX	0	8.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	583.0	0	BX	0	8.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	584.0	0	BX	0	8.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	585.0	0	BX	0	8.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	586.0	0	BX	0	8.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	587.0	0	BX	0	8.05	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	588.0	0	BX	0	8.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	589.0	0	BX	0	8.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	590.0	0	BX	0	8.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	591.0	0	BX	0	8.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	592.0	0	BX	0	7.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	593.0	0	BX	0	7.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	594.0	0	BX	0	7.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	595.0	0	BX	0	7.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	596.0	0	BX	0	7.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	597.0	0	BX	0	7.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	598.0	0	BX	0	7.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	599.0	0	BX	0	7.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	600.0	0	BX	0	7.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	601.0	0	BX	0	7.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	602.0	0	BX	0	7.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	603.0	0	BX	0	7.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	604.0	0	BX	0	7.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	605.0	0	BX	0	7.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	606.0	0	BX	0	7.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	607.0	0	BX	0	7.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	608.0	0	BX	0	7.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	609.0	0	BX	0	7.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	610.0	0	BX	0	7.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	611.0	0	BX	0	7.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	612.0	0	BX	0	7.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	613.0	0	BX	0	7.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	614.0	0	BX	0	7.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	615.0	0	BX	0	7.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	616.0	0	BX	0	7.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	617.0	0	BX	0	7.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	618.0	0	BX	0	7.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	619.0	0	BX	0	7.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	620.0	0	BX	0	7.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	621.0	0	BX	0	7.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	622.0	0	BX	0	7.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	623.0	0	BX	0	7.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	624.0	0	BX	0	7.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	625.0	0	BX	0	7.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	626.0	0	BX	0	7.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	627.0	0	BX	0	7.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	628.0	0	BX	0	7.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	629.0	0	BX	0	7.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	630.0	0	BX	0	7.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	631.0	0	BX	0	7.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	632.0	0	BX	0	7.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	633.0	0	BX	0	7.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	634.0	0	BX	0	6.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	635.0	0	BX	0	6.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	636.0	0	BX	0	6.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	637.0	0	BX	0	6.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	638.0	0	BX	0	6.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	639.0	0	BX	0	6.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	640.0	0	BX	0	6.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	641.0	0	BX	0	6.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	642.0	0	BX	0	6.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	643.0	0	BX	0	6.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	644.0	0	BX	0	6.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	645.0	0	BX	0	6.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	646.0	0	BX	0	6.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	647.0	0	BX	0	6.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	648.0	0	BX	0	6.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	649.0	0	BX	0	6.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	650.0	0	BX	0	6.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	651.0	0	BX	0	6.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	652.0	0	BX	0	6.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	653.0	0	BX	0	6.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	654.0	0	BX	0	6.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	655.0	0	BX	0	6.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	656.0	0	BX	0	6.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	657.0	0	BX	0	6.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	658.0	0	BX	0	6.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	659.0	0	BX	0	6.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	660.0	0	BX	0	6.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	661.0	0	BX	0	6.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	662.0	0	BX	0	6.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	663.0	0	BX	0	6.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	664.0	0	BX	0	6.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	665.0	0	BX	0	6.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	666.0	0	BX	0	6.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	667.0	0	BX	0	6.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	668.0	0	BX	0	6.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	669.0	0	BX	0	6.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	670.0	0	BX	0	6.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	671.0	0	BX	0	6.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	672.0	0	BX	0	6.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	673.0	0	BX	0	6.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	674.0	0	BX	0	6.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	675.0	0	BX	0	6.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	676.0	0	BX	0	6.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	677.0	0	BX	0	6.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	678.0	0	BX	0	6.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	679.0	0	BX	0	6.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	680.0	0	BX	0	6.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	681.0	0	BX	0	6.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	682.0	0	BX	0	6.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	683.0	0	BX	0	6.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	684.0	0	BX	0	6.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	685.0	0	BX	0	6.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	686.0	0	BX	0	6.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	687.0	0	BX	0	5.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	688.0	0	BX	0	5.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	689.0	0	BX	0	5.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	690.0	0	BX	0	5.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	691.0	0	BX	0	5.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	692.0	0	BX	0	5.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	693.0	0	BX	0	5.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	694.0	0	BX	0	5.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	695.0	0	BX	0	5.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	696.0	0	BX	0	5.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	697.0	0	BX	0	5.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	698.0	0	BX	0	5.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	699.0	0	BX	0	5.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	700.0	0	BX	0	5.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	701.0	0	BX	0	5.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	702.0	0	BX	0	5.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	703.0	0	BX	0	5.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	704.0	0	BX	0	5.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	705.0	0	BX	0	5.73	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	706.0	0	BX	0	5.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	707.0	0	BX	0	5.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	708.0	0	BX	0	5.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	709.0	0	BX	0	5.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	710.0	0	BX	0	5.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	711.0	0	BX	0	5.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	712.0	0	BX	0	5.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	713.0	0	BX	0	5.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	714.0	0	BX	0	5.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	715.0	0	BX	0	5.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	716.0	0	BX	0	5.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	717.0	0	BX	0	5.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	718.0	0	BX	0	5.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	719.0	0	BX	0	5.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	720.0	0	BX	0	5.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	721.0	0	BX	0	5.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	722.0	0	BX	0	5.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	723.0	0	BX	0	5.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	724.0	0	BX	0	5.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	725.0	0	BX	0	5.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	726.0	0	BX	0	5.51	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	727.0	0	BX	0	5.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	728.0	0	BX	0	5.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	729.0	0	BX	0	5.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	730.0	0	BX	0	5.49	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	731.0	0	BX	0	5.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	732.0	0	BX	0	5.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	733.0	0	BX	0	5.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	734.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	735.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	736.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	737.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	738.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	739.0	0	BX	0	5.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	740.0	0	BX	0	5.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	741.0	0	BX	0	5.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	742.0	0	BX	0	5.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	743.0	0	BX	0	5.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	744.0	0	BX	0	5.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	745.0	0	BX	0	5.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	746.0	0	BX	0	5.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	747.0	0	BX	0	5.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	748.0	0	BX	0	5.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	749.0	0	BX	0	5.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	750.0	0	BX	0	5.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	751.0	0	BX	0	5.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	752.0	0	BX	0	5.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	753.0	0	BX	0	5.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	754.0	0	BX	0	5.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	755.0	0	BX	0	5.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	756.0	0	BX	0	5.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	757.0	0	BX	0	5.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	758.0	0	BX	0	5.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	759.0	0	BX	0	5.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	760.0	0	BX	0	5.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	761.0	0	BX	0	5.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	762.0	0	BX	0	5.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	763.0	0	BX	0	5.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	764.0	0	BX	0	5.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	765.0	0	BX	0	5.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	766.0	0	BX	0	5.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	767.0	0	BX	0	5.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	768.0	0	BX	0	5.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	769.0	0	BX	0	5.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	770.0	0	BX	0	5.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	771.0	0	BX	0	5.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	772.0	0	BX	0	5.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	773.0	0	BX	0	5.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	774.0	0	BX	0	5.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	775.0	0	BX	0	5.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	776.0	0	BX	0	5.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	777.0	0	BX	0	5.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	778.0	0	BX	0	5.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	779.0	0	BX	0	5.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	780.0	0	BX	0	5.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	781.0	0	BX	0	5.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	782.0	0	BX	0	5.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	783.0	0	BX	0	5.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	784.0	0	BX	0	5.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	785.0	0	BX	0	5.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	786.0	0	BX	0	5.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	787.0	0	BX	0	5.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	788.0	0	BX	0	5.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	789.0	0	BX	0	4.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	790.0	0	BX	0	5.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	791.0	0	BX	0	4.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	792.0	0	BX	0	4.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	793.0	0	BX	0	4.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	794.0	0	BX	0	4.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	795.0	0	BX	0	4.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	796.0	0	BX	0	4.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	797.0	0	BX	0	4.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	798.0	0	BX	0	4.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	799.0	0	BX	0	4.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	800.0	0	BX	0	4.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	801.0	0	BX	0	4.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	802.0	0	BX	0	4.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	803.0	0	BX	0	4.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	804.0	0	BX	0	4.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	805.0	0	BX	0	4.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	806.0	0	BX	0	4.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	807.0	0	BX	0	4.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	808.0	0	BX	0	4.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	809.0	0	BX	0	4.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	810.0	0	BX	0	4.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	811.0	0	BX	0	4.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	812.0	0	BX	0	4.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	813.0	0	BX	0	4.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	814.0	0	BX	0	4.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	815.0	0	BX	0	4.81	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	816.0	0	BX	0	4.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	817.0	0	BX	0	4.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	818.0	0	BX	0	4.77	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	819.0	0	BX	0	4.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	820.0	0	BX	0	4.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	821.0	0	BX	0	4.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	822.0	0	BX	0	4.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	823.0	0	BX	0	4.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	824.0	0	BX	0	4.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	825.0	0	BX	0	4.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	826.0	0	BX	0	4.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	827.0	0	BX	0	4.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	828.0	0	BX	0	4.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	829.0	0	BX	0	4.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	830.0	0	BX	0	4.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	831.0	0	BX	0	4.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	832.0	0	BX	0	4.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	833.0	0	BX	0	4.63	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	834.0	0	BX	0	4.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	835.0	0	BX	0	4.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	836.0	0	BX	0	4.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	837.0	0	BX	0	4.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	838.0	0	BX	0	4.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	839.0	0	BX	0	4.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	840.0	0	BX	0	4.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	841.0	0	BX	0	4.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	842.0	0	BX	0	4.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	843.0	0	BX	0	4.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	844.0	0	BX	0	4.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	845.0	0	BX	0	4.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	846.0	0	BX	0	4.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	847.0	0	BX	0	4.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	848.0	0	BX	0	4.53	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	849.0	0	BX	0	4.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	850.0	0	BX	0	4.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	851.0	0	BX	0	4.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	852.0	0	BX	0	4.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	853.0	0	BX	0	4.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	854.0	0	BX	0	4.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	855.0	0	BX	0	4.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	856.0	0	BX	0	4.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	857.0	0	BX	0	4.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	858.0	0	BX	0	4.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	859.0	0	BX	0	4.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	860.0	0	BX	0	4.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	861.0	0	BX	0	4.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	862.0	0	BX	0	4.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	863.0	0	BX	0	4.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	864.0	0	BX	0	4.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	865.0	0	BX	0	4.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	866.0	0	BX	0	4.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	867.0	0	BX	0	4.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	868.0	0	BX	0	4.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	869.0	0	BX	0	4.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	870.0	0	BX	0	4.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	871.0	0	BX	0	4.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	872.0	0	BX	0	4.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	873.0	0	BX	0	4.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	874.0	0	BX	0	4.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	875.0	0	BX	0	4.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	876.0	0	BX	0	4.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	877.0	0	BX	0	4.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	878.0	0	BX	0	4.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	879.0	0	BX	0	4.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	880.0	0	BX	0	4.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	881.0	0	BX	0	4.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	882.0	0	BX	0	4.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	883.0	0	BX	0	4.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	884.0	0	BX	0	4.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	885.0	0	BX	0	4.30	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	886.0	0	BX	0	4.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	887.0	0	BX	0	4.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	888.0	0	BX	0	4.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	889.0	0	BX	0	4.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	890.0	0	BX	0	4.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	891.0	0	BX	0	4.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	892.0	0	BX	0	4.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	893.0	0	BX	0	4.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	894.0	0	BX	0	4.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	895.0	0	BX	0	4.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	896.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	897.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	898.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	899.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	900.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	901.0	0	BX	0	4.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	902.0	0	BX	0	4.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	903.0	0	BX	0	4.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	904.0	0	BX	0	4.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	905.0	0	BX	0	4.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	906.0	0	BX	0	4.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	907.0	0	BX	0	4.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	908.0	0	BX	0	4.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	909.0	0	BX	0	4.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	910.0	0	BX	0	4.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	911.0	0	BX	0	4.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	912.0	0	BX	0	4.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	913.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	914.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	915.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	916.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	917.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	918.0	0	BX	0	4.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	919.0	0	BX	0	4.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	920.0	0	BX	0	4.17	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	921.0	0	BX	0	4.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	922.0	0	BX	0	4.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	923.0	0	BX	0	4.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	924.0	0	BX	0	4.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	925.0	0	BX	0	4.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	926.0	0	BX	0	4.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	927.0	0	BX	0	4.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	928.0	0	BX	0	4.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	929.0	0	BX	0	4.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	930.0	0	BX	0	4.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	931.0	0	BX	0	4.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	932.0	0	BX	0	4.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	933.0	0	BX	0	4.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	934.0	0	BX	0	4.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	935.0	0	BX	0	4.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	936.0	0	BX	0	4.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	937.0	0	BX	0	4.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	938.0	0	BX	0	4.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	939.0	0	BX	0	4.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	940.0	0	BX	0	4.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	941.0	0	BX	0	4.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	942.0	0	BX	0	4.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	943.0	0	BX	0	4.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	944.0	0	BX	0	4.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	945.0	0	BX	0	4.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	946.0	0	BX	0	4.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	947.0	0	BX	0	4.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	948.0	0	BX	0	4.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	949.0	0	BX	0	4.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	950.0	0	BX	0	4.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	951.0	0	BX	0	4.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	952.0	0	BX	0	4.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	953.0	0	BX	0	4.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	954.0	0	BX	0	4.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	955.0	0	BX	0	4.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	956.0	0	BX	0	4.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	957.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	958.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	959.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	960.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	961.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	962.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	963.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	964.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	965.0	0	BX	0	3.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	966.0	0	BX	0	3.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	967.0	0	BX	0	3.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	968.0	0	BX	0	3.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	969.0	0	BX	0	3.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	970.0	0	BX	0	3.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	971.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	972.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	973.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	974.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	975.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	976.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	977.0	0	BX	0	3.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	978.0	0	BX	0	3.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	979.0	0	BX	0	3.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	980.0	0	BX	0	3.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	981.0	0	BX	0	3.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	982.0	0	BX	0	3.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	983.0	0	BX	0	3.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	984.0	0	BX	0	3.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	985.0	0	BX	0	3.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	986.0	0	BX	0	3.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	987.0	0	BX	0	3.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	988.0	0	BX	0	3.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	989.0	0	BX	0	3.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	990.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	991.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	992.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	993.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	994.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	995.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	996.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	997.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	998.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	999.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1000.0	0	BX	0	3.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1001.0	0	BX	0	3.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1002.0	0	BX	0	3.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1003.0	0	BX	0	3.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1004.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1005.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1006.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1007.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1008.0	0	BX	0	3.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1009.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1010.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1011.0	0	BX	0	3.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1012.0	0	BX	0	3.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1013.0	0	BX	0	3.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1014.0	0	BX	0	3.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1015.0	0	BX	0	3.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1016.0	0	BX	0	3.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1017.0	0	BX	0	3.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1018.0	0	BX	0	3.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1019.0	0	BX	0	3.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1020.0	0	BX	0	3.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1021.0	0	BX	0	3.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1022.0	0	BX	0	3.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1023.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1024.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1025.0	0	BX	0	3.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1026.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1027.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1028.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1029.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1030.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1031.0	0	BX	0	3.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1032.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1033.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1034.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1035.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1036.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1037.0	0	BX	0	3.80	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1038.0	0	BX	0	3.79	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1039.0	0	BX	0	3.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1040.0	0	BX	0	3.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1041.0	0	BX	0	3.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1042.0	0	BX	0	3.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1043.0	0	BX	0	3.78	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1044.0	0	BX	0	3.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1045.0	0	BX	0	3.76	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1046.0	0	BX	0	3.75	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1047.0	0	BX	0	3.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1048.0	0	BX	0	3.74	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1049.0	0	BX	0	3.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1050.0	0	BX	0	3.72	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1051.0	0	BX	0	3.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1052.0	0	BX	0	3.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1053.0	0	BX	0	3.71	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1054.0	0	BX	0	3.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1055.0	0	BX	0	3.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1056.0	0	BX	0	3.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1057.0	0	BX	0	3.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1058.0	0	BX	0	3.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1059.0	0	BX	0	3.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1060.0	0	BX	0	3.70	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1061.0	0	BX	0	3.69	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1062.0	0	BX	0	3.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1063.0	0	BX	0	3.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1064.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1065.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1066.0	0	BX	0	3.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1067.0	0	BX	0	3.68	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1068.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1069.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1070.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1071.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1072.0	0	BX	0	3.67	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1073.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1074.0	0	BX	0	3.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1075.0	0	BX	0	3.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1076.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1077.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1078.0	0	BX	0	3.66	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1079.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1080.0	0	BX	0	3.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1081.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1082.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1083.0	0	BX	0	3.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1084.0	0	BX	0	3.65	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1085.0	0	BX	0	3.64	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1086.0	0	BX	0	3.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1087.0	0	BX	0	3.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1088.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1089.0	0	BX	0	3.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1090.0	0	BX	0	3.62	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1091.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1092.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1093.0	0	BX	0	3.60	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1094.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1095.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1096.0	0	BX	0	3.61	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1097.0	0	BX	0	3.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1098.0	0	BX	0	3.59	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1099.0	0	BX	0	3.58	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1100.0	0	BX	0	3.57	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1101.0	0	BX	0	3.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1102.0	0	BX	0	3.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1103.0	0	BX	0	3.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1104.0	0	BX	0	3.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1105.0	0	BX	0	3.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1106.0	0	BX	0	3.56	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1107.0	0	BX	0	3.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1108.0	0	BX	0	3.55	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1109.0	0	BX	0	3.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1110.0	0	BX	0	3.54	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1111.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1112.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1113.0	0	BX	0	3.51	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1114.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1115.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1116.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1117.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1118.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1119.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1120.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1121.0	0	BX	0	3.51	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1122.0	0	BX	0	3.52	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1123.0	0	BX	0	3.50	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1124.0	0	BX	0	3.48	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1125.0	0	BX	0	3.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1126.0	0	BX	0	3.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1127.0	0	BX	0	3.47	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1128.0	0	BX	0	3.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1129.0	0	BX	0	3.46	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1130.0	0	BX	0	3.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1131.0	0	BX	0	3.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1132.0	0	BX	0	3.45	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1133.0	0	BX	0	3.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1134.0	0	BX	0	3.44	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1135.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1136.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1137.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1138.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1139.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1140.0	0	BX	0	3.43	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1141.0	0	BX	0	3.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1142.0	0	BX	0	3.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1143.0	0	BX	0	3.42	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1144.0	0	BX	0	3.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1145.0	0	BX	0	3.41	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1146.0	0	BX	0	3.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1147.0	0	BX	0	3.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1148.0	0	BX	0	3.40	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1149.0	0	BX	0	3.39	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1150.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1151.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1152.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1153.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1154.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1155.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1156.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1157.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1158.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1159.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1160.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1161.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1162.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1163.0	0	BX	0	3.38	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1164.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1165.0	0	BX	0	3.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1166.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1167.0	0	BX	0	3.37	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1168.0	0	BX	0	3.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1169.0	0	BX	0	3.36	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1170.0	0	BX	0	3.35	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1171.0	0	BX	0	3.34	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1172.0	0	BX	0	3.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1173.0	0	BX	0	3.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1174.0	0	BX	0	3.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1175.0	0	BX	0	3.33	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1176.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1177.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1178.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1179.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1180.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1181.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1182.0	0	BX	0	3.32	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1183.0	0	BX	0	3.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1184.0	0	BX	0	3.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1185.0	0	BX	0	3.31	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1186.0	0	BX	0	3.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1187.0	0	BX	0	3.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1188.0	0	BX	0	3.29	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1189.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1190.0	0	BX	0	3.28	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1191.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1192.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1193.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1194.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1195.0	0	BX	0	3.27	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1196.0	0	BX	0	3.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1197.0	0	BX	0	3.26	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1198.0	0	BX	0	3.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1199.0	0	BX	0	3.25	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1200.0	0	BX	0	3.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1201.0	0	BX	0	3.24	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1202.0	0	BX	0	3.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1203.0	0	BX	0	3.23	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1204.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1205.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1206.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1207.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1208.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1209.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1210.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1211.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1212.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1213.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1214.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1215.0	0	BX	0	3.22	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1216.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1217.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1218.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1219.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1220.0	0	BX	0	3.21	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1221.0	0	BX	0	3.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1222.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1223.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1224.0	0	BX	0	3.20	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1225.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1226.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1227.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1228.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1229.0	0	BX	0	3.19	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1230.0	0	BX	0	3.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1231.0	0	BX	0	3.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1232.0	0	BX	0	3.18	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1233.0	0	BX	0	3.16	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1234.0	0	BX	0	3.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1235.0	0	BX	0	3.15	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1236.0	0	BX	0	3.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1237.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1238.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1239.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1240.0	0	BX	0	3.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1241.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1242.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1243.0	0	BX	0	3.14	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1244.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1245.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1246.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1247.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1248.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1249.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1250.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1251.0	0	BX	0	3.13	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1252.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1253.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1254.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1255.0	0	BX	0	3.12	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1256.0	0	BX	0	3.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1257.0	0	BX	0	3.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1258.0	0	BX	0	3.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1259.0	0	BX	0	3.11	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1260.0	0	BX	0	3.10	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1261.0	0	BX	0	3.09	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1262.0	0	BX	0	3.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1263.0	0	BX	0	3.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1264.0	0	BX	0	3.08	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1265.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1266.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1267.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1268.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1269.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1270.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1271.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1272.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1273.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1274.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1275.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1276.0	0	BX	0	3.07	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1277.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1278.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1279.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1280.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1281.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1282.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1283.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1284.0	0	BX	0	3.06	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1285.0	0	BX	0	3.05	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1286.0	0	BX	0	3.04	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1287.0	0	BX	0	3.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1288.0	0	BX	0	3.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1289.0	0	BX	0	3.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1290.0	0	BX	0	3.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1291.0	0	BX	0	3.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1292.0	0	BX	0	3.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1293.0	0	BX	0	3.03	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1294.0	0	BX	0	3.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1295.0	0	BX	0	3.02	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1296.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1297.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1298.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1299.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1300.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1301.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1302.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1303.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1304.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1305.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1306.0	0	BX	0	3.01	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1307.0	0	BX	0	3.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1308.0	0	BX	0	3.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1309.0	0	BX	0	3.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1310.0	0	BX	0	3.00	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1311.0	0	BX	0	2.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1312.0	0	BX	0	2.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1313.0	0	BX	0	2.99	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1314.0	0	BX	0	2.98	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1315.0	0	BX	0	2.97	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1316.0	0	BX	0	2.96	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1317.0	0	BX	0	2.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1318.0	0	BX	0	2.95	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1319.0	0	BX	0	2.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1320.0	0	BX	0	2.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1321.0	0	BX	0	2.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1322.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1323.0	0	BX	0	2.94	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1324.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1325.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1326.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1327.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1328.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1329.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1330.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1331.0	0	BX	0	2.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1332.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1333.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1334.0	0	BX	0	2.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1335.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1336.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1337.0	0	BX	0	2.92	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1338.0	0	BX	0	2.93	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1339.0	0	BX	0	2.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1340.0	0	BX	0	2.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1341.0	0	BX	0	2.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1342.0	0	BX	0	2.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1343.0	0	BX	0	2.90	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1344.0	0	BX	0	2.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1345.0	0	BX	0	2.91	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1346.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1347.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1348.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1349.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1350.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1351.0	0	BX	0	2.89	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1352.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1353.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1354.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1355.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1356.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1357.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1358.0	0	BX	0	2.88	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1359.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1360.0	0	BX	0	2.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1361.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1362.0	0	BX	0	2.87	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1363.0	0	BX	0	2.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1364.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1365.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1366.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1367.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1368.0	0	BX	0	2.86	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1369.0	0	BX	0	2.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1370.0	0	BX	0	2.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1371.0	0	BX	0	2.85	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1372.0	0	BX	0	2.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1373.0	0	BX	0	2.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1374.0	0	BX	0	2.84	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1375.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1376.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1377.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1378.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1379.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1380.0	0	BX	0	2.83	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1381.0	0	BX	0	2.82	0
JPBN___1996475	001	C	05/24/1996	16:40	137.0000	23.0000	0	1382.0	0	BX	0	2.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	0.0	0	BX	0	27.06	4
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1.0	0	BX	0	27.06	4
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	2.0	0	BX	0	27.06	4
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	3.0	0	BX	0	27.06	4
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	4.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	5.0	0	BX	0	27.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	6.0	0	BX	0	27.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	7.0	0	BX	0	27.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	8.0	0	BX	0	27.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	9.0	0	BX	0	27.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	10.0	0	BX	0	27.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	11.0	0	BX	0	27.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	12.0	0	BX	0	27.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	13.0	0	BX	0	27.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	14.0	0	BX	0	27.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	15.0	0	BX	0	27.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	16.0	0	BX	0	27.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	17.0	0	BX	0	27.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	18.0	0	BX	0	27.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	19.0	0	BX	0	27.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	20.0	0	BX	0	27.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	21.0	0	BX	0	27.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	22.0	0	BX	0	27.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	23.0	0	BX	0	27.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	24.0	0	BX	0	27.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	25.0	0	BX	0	27.14	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	26.0	0	BX	0	27.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	27.0	0	BX	0	27.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	28.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	29.0	0	BX	0	27.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	30.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	31.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	32.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	33.0	0	BX	0	27.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	34.0	0	BX	0	27.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	35.0	0	BX	0	27.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	36.0	0	BX	0	26.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	37.0	0	BX	0	26.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	38.0	0	BX	0	26.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	39.0	0	BX	0	26.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	40.0	0	BX	0	26.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	41.0	0	BX	0	26.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	42.0	0	BX	0	26.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	43.0	0	BX	0	26.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	44.0	0	BX	0	26.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	45.0	0	BX	0	26.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	46.0	0	BX	0	26.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	47.0	0	BX	0	26.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	48.0	0	BX	0	26.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	49.0	0	BX	0	26.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	50.0	0	BX	0	26.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	51.0	0	BX	0	26.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	52.0	0	BX	0	26.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	53.0	0	BX	0	26.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	54.0	0	BX	0	26.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	55.0	0	BX	0	26.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	56.0	0	BX	0	26.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	57.0	0	BX	0	26.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	58.0	0	BX	0	26.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	59.0	0	BX	0	26.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	60.0	0	BX	0	26.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	61.0	0	BX	0	26.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	62.0	0	BX	0	25.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	63.0	0	BX	0	25.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	64.0	0	BX	0	25.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	65.0	0	BX	0	25.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	66.0	0	BX	0	25.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	67.0	0	BX	0	25.62	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	68.0	0	BX	0	25.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	69.0	0	BX	0	25.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	70.0	0	BX	0	25.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	71.0	0	BX	0	25.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	72.0	0	BX	0	25.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	73.0	0	BX	0	25.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	74.0	0	BX	0	25.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	75.0	0	BX	0	24.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	76.0	0	BX	0	24.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	77.0	0	BX	0	24.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	78.0	0	BX	0	24.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	79.0	0	BX	0	24.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	80.0	0	BX	0	24.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	81.0	0	BX	0	24.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	82.0	0	BX	0	24.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	83.0	0	BX	0	23.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	84.0	0	BX	0	23.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	85.0	0	BX	0	23.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	86.0	0	BX	0	23.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	87.0	0	BX	0	23.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	88.0	0	BX	0	23.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	89.0	0	BX	0	23.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	90.0	0	BX	0	23.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	91.0	0	BX	0	23.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	92.0	0	BX	0	23.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	93.0	0	BX	0	23.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	94.0	0	BX	0	23.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	95.0	0	BX	0	23.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	96.0	0	BX	0	22.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	97.0	0	BX	0	22.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	98.0	0	BX	0	22.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	99.0	0	BX	0	22.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	100.0	0	BX	0	22.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	101.0	0	BX	0	22.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	102.0	0	BX	0	22.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	103.0	0	BX	0	22.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	104.0	0	BX	0	21.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	105.0	0	BX	0	21.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	106.0	0	BX	0	21.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	107.0	0	BX	0	21.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	108.0	0	BX	0	21.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	109.0	0	BX	0	21.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	110.0	0	BX	0	21.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	111.0	0	BX	0	21.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	112.0	0	BX	0	20.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	113.0	0	BX	0	20.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	114.0	0	BX	0	20.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	115.0	0	BX	0	20.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	116.0	0	BX	0	20.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	117.0	0	BX	0	20.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	118.0	0	BX	0	20.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	119.0	0	BX	0	20.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	120.0	0	BX	0	20.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	121.0	0	BX	0	20.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	122.0	0	BX	0	20.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	123.0	0	BX	0	20.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	124.0	0	BX	0	20.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	125.0	0	BX	0	20.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	126.0	0	BX	0	20.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	127.0	0	BX	0	20.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	128.0	0	BX	0	19.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	129.0	0	BX	0	19.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	130.0	0	BX	0	19.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	131.0	0	BX	0	19.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	132.0	0	BX	0	19.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	133.0	0	BX	0	19.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	134.0	0	BX	0	19.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	135.0	0	BX	0	19.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	136.0	0	BX	0	19.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	137.0	0	BX	0	19.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	138.0	0	BX	0	19.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	139.0	0	BX	0	19.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	140.0	0	BX	0	19.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	141.0	0	BX	0	19.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	142.0	0	BX	0	19.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	143.0	0	BX	0	19.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	144.0	0	BX	0	19.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	145.0	0	BX	0	19.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	146.0	0	BX	0	19.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	147.0	0	BX	0	19.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	148.0	0	BX	0	18.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	149.0	0	BX	0	18.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	150.0	0	BX	0	18.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	151.0	0	BX	0	18.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	152.0	0	BX	0	18.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	153.0	0	BX	0	18.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	154.0	0	BX	0	18.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	155.0	0	BX	0	18.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	156.0	0	BX	0	18.74	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	157.0	0	BX	0	18.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	158.0	0	BX	0	18.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	159.0	0	BX	0	18.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	160.0	0	BX	0	18.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	161.0	0	BX	0	18.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	162.0	0	BX	0	18.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	163.0	0	BX	0	18.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	164.0	0	BX	0	18.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	165.0	0	BX	0	18.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	166.0	0	BX	0	18.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	167.0	0	BX	0	18.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	168.0	0	BX	0	18.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	169.0	0	BX	0	18.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	170.0	0	BX	0	18.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	171.0	0	BX	0	18.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	172.0	0	BX	0	18.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	173.0	0	BX	0	18.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	174.0	0	BX	0	18.14	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	175.0	0	BX	0	18.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	176.0	0	BX	0	18.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	177.0	0	BX	0	18.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	178.0	0	BX	0	18.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	179.0	0	BX	0	18.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	180.0	0	BX	0	18.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	181.0	0	BX	0	18.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	182.0	0	BX	0	18.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	183.0	0	BX	0	18.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	184.0	0	BX	0	18.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	185.0	0	BX	0	18.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	186.0	0	BX	0	17.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	187.0	0	BX	0	17.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	188.0	0	BX	0	17.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	189.0	0	BX	0	17.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	190.0	0	BX	0	17.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	191.0	0	BX	0	17.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	192.0	0	BX	0	17.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	193.0	0	BX	0	17.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	194.0	0	BX	0	17.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	195.0	0	BX	0	17.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	196.0	0	BX	0	17.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	197.0	0	BX	0	17.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	198.0	0	BX	0	17.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	199.0	0	BX	0	17.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	200.0	0	BX	0	17.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	201.0	0	BX	0	17.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	202.0	0	BX	0	17.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	203.0	0	BX	0	17.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	204.0	0	BX	0	17.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	205.0	0	BX	0	17.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	206.0	0	BX	0	17.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	207.0	0	BX	0	17.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	208.0	0	BX	0	17.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	209.0	0	BX	0	17.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	210.0	0	BX	0	17.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	211.0	0	BX	0	17.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	212.0	0	BX	0	17.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	213.0	0	BX	0	17.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	214.0	0	BX	0	17.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	215.0	0	BX	0	17.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	216.0	0	BX	0	17.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	217.0	0	BX	0	17.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	218.0	0	BX	0	17.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	219.0	0	BX	0	17.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	220.0	0	BX	0	17.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	221.0	0	BX	0	17.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	222.0	0	BX	0	17.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	223.0	0	BX	0	17.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	224.0	0	BX	0	17.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	225.0	0	BX	0	17.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	226.0	0	BX	0	17.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	227.0	0	BX	0	17.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	228.0	0	BX	0	17.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	229.0	0	BX	0	17.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	230.0	0	BX	0	17.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	231.0	0	BX	0	17.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	232.0	0	BX	0	17.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	233.0	0	BX	0	17.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	234.0	0	BX	0	17.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	235.0	0	BX	0	17.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	236.0	0	BX	0	17.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	237.0	0	BX	0	17.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	238.0	0	BX	0	17.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	239.0	0	BX	0	17.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	240.0	0	BX	0	17.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	241.0	0	BX	0	17.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	242.0	0	BX	0	17.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	243.0	0	BX	0	17.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	244.0	0	BX	0	17.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	245.0	0	BX	0	17.11	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	246.0	0	BX	0	17.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	247.0	0	BX	0	17.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	248.0	0	BX	0	17.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	249.0	0	BX	0	17.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	250.0	0	BX	0	17.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	251.0	0	BX	0	17.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	252.0	0	BX	0	17.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	253.0	0	BX	0	17.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	254.0	0	BX	0	17.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	255.0	0	BX	0	17.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	256.0	0	BX	0	16.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	257.0	0	BX	0	16.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	258.0	0	BX	0	16.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	259.0	0	BX	0	16.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	260.0	0	BX	0	16.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	261.0	0	BX	0	16.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	262.0	0	BX	0	16.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	263.0	0	BX	0	16.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	264.0	0	BX	0	16.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	265.0	0	BX	0	16.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	266.0	0	BX	0	16.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	267.0	0	BX	0	16.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	268.0	0	BX	0	16.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	269.0	0	BX	0	16.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	270.0	0	BX	0	16.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	271.0	0	BX	0	16.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	272.0	0	BX	0	16.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	273.0	0	BX	0	16.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	274.0	0	BX	0	16.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	275.0	0	BX	0	16.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	276.0	0	BX	0	16.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	277.0	0	BX	0	16.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	278.0	0	BX	0	16.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	279.0	0	BX	0	16.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	280.0	0	BX	0	16.74	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	281.0	0	BX	0	16.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	282.0	0	BX	0	16.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	283.0	0	BX	0	16.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	284.0	0	BX	0	16.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	285.0	0	BX	0	16.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	286.0	0	BX	0	16.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	287.0	0	BX	0	16.62	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	288.0	0	BX	0	16.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	289.0	0	BX	0	16.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	290.0	0	BX	0	16.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	291.0	0	BX	0	16.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	292.0	0	BX	0	16.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	293.0	0	BX	0	16.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	294.0	0	BX	0	16.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	295.0	0	BX	0	16.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	296.0	0	BX	0	16.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	297.0	0	BX	0	16.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	298.0	0	BX	0	16.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	299.0	0	BX	0	16.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	300.0	0	BX	0	16.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	301.0	0	BX	0	16.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	302.0	0	BX	0	16.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	303.0	0	BX	0	16.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	304.0	0	BX	0	16.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	305.0	0	BX	0	16.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	306.0	0	BX	0	16.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	307.0	0	BX	0	16.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	308.0	0	BX	0	16.38	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	309.0	0	BX	0	16.37	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	310.0	0	BX	0	16.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	311.0	0	BX	0	16.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	312.0	0	BX	0	16.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	313.0	0	BX	0	16.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	314.0	0	BX	0	16.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	315.0	0	BX	0	16.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	316.0	0	BX	0	16.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	317.0	0	BX	0	16.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	318.0	0	BX	0	16.11	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	319.0	0	BX	0	16.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	320.0	0	BX	0	16.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	321.0	0	BX	0	16.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	322.0	0	BX	0	16.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	323.0	0	BX	0	15.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	324.0	0	BX	0	15.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	325.0	0	BX	0	15.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	326.0	0	BX	0	15.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	327.0	0	BX	0	15.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	328.0	0	BX	0	15.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	329.0	0	BX	0	15.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	330.0	0	BX	0	15.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	331.0	0	BX	0	15.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	332.0	0	BX	0	15.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	333.0	0	BX	0	15.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	334.0	0	BX	0	15.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	335.0	0	BX	0	15.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	336.0	0	BX	0	15.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	337.0	0	BX	0	15.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	338.0	0	BX	0	15.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	339.0	0	BX	0	15.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	340.0	0	BX	0	15.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	341.0	0	BX	0	15.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	342.0	0	BX	0	15.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	343.0	0	BX	0	15.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	344.0	0	BX	0	15.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	345.0	0	BX	0	15.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	346.0	0	BX	0	15.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	347.0	0	BX	0	15.67	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	348.0	0	BX	0	15.60	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	349.0	0	BX	0	15.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	350.0	0	BX	0	15.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	351.0	0	BX	0	15.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	352.0	0	BX	0	15.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	353.0	0	BX	0	15.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	354.0	0	BX	0	15.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	355.0	0	BX	0	15.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	356.0	0	BX	0	15.38	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	357.0	0	BX	0	15.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	358.0	0	BX	0	15.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	359.0	0	BX	0	15.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	360.0	0	BX	0	15.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	361.0	0	BX	0	15.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	362.0	0	BX	0	15.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	363.0	0	BX	0	15.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	364.0	0	BX	0	15.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	365.0	0	BX	0	15.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	366.0	0	BX	0	15.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	367.0	0	BX	0	15.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	368.0	0	BX	0	15.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	369.0	0	BX	0	14.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	370.0	0	BX	0	14.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	371.0	0	BX	0	14.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	372.0	0	BX	0	14.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	373.0	0	BX	0	14.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	374.0	0	BX	0	14.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	375.0	0	BX	0	14.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	376.0	0	BX	0	14.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	377.0	0	BX	0	14.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	378.0	0	BX	0	14.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	379.0	0	BX	0	14.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	380.0	0	BX	0	14.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	381.0	0	BX	0	14.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	382.0	0	BX	0	14.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	383.0	0	BX	0	14.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	384.0	0	BX	0	14.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	385.0	0	BX	0	14.62	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	386.0	0	BX	0	14.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	387.0	0	BX	0	14.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	388.0	0	BX	0	14.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	389.0	0	BX	0	14.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	390.0	0	BX	0	14.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	391.0	0	BX	0	14.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	392.0	0	BX	0	14.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	393.0	0	BX	0	14.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	394.0	0	BX	0	14.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	395.0	0	BX	0	14.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	396.0	0	BX	0	14.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	397.0	0	BX	0	14.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	398.0	0	BX	0	14.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	399.0	0	BX	0	14.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	400.0	0	BX	0	14.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	401.0	0	BX	0	14.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	402.0	0	BX	0	13.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	403.0	0	BX	0	13.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	404.0	0	BX	0	13.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	405.0	0	BX	0	13.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	406.0	0	BX	0	13.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	407.0	0	BX	0	13.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	408.0	0	BX	0	13.62	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	409.0	0	BX	0	13.60	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	410.0	0	BX	0	13.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	411.0	0	BX	0	13.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	412.0	0	BX	0	13.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	413.0	0	BX	0	13.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	414.0	0	BX	0	13.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	415.0	0	BX	0	13.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	416.0	0	BX	0	13.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	417.0	0	BX	0	13.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	418.0	0	BX	0	13.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	419.0	0	BX	0	13.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	420.0	0	BX	0	13.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	421.0	0	BX	0	13.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	422.0	0	BX	0	13.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	423.0	0	BX	0	13.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	424.0	0	BX	0	12.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	425.0	0	BX	0	12.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	426.0	0	BX	0	12.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	427.0	0	BX	0	12.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	428.0	0	BX	0	12.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	429.0	0	BX	0	12.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	430.0	0	BX	0	12.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	431.0	0	BX	0	12.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	432.0	0	BX	0	12.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	433.0	0	BX	0	12.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	434.0	0	BX	0	12.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	435.0	0	BX	0	12.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	436.0	0	BX	0	12.67	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	437.0	0	BX	0	12.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	438.0	0	BX	0	12.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	439.0	0	BX	0	12.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	440.0	0	BX	0	12.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	441.0	0	BX	0	12.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	442.0	0	BX	0	12.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	443.0	0	BX	0	12.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	444.0	0	BX	0	12.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	445.0	0	BX	0	12.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	446.0	0	BX	0	12.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	447.0	0	BX	0	12.38	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	448.0	0	BX	0	12.37	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	449.0	0	BX	0	12.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	450.0	0	BX	0	12.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	451.0	0	BX	0	12.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	452.0	0	BX	0	12.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	453.0	0	BX	0	12.35	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	454.0	0	BX	0	12.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	455.0	0	BX	0	12.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	456.0	0	BX	0	12.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	457.0	0	BX	0	12.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	458.0	0	BX	0	12.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	459.0	0	BX	0	12.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	460.0	0	BX	0	12.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	461.0	0	BX	0	12.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	462.0	0	BX	0	12.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	463.0	0	BX	0	12.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	464.0	0	BX	0	12.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	465.0	0	BX	0	12.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	466.0	0	BX	0	12.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	467.0	0	BX	0	12.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	468.0	0	BX	0	12.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	469.0	0	BX	0	12.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	470.0	0	BX	0	11.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	471.0	0	BX	0	11.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	472.0	0	BX	0	11.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	473.0	0	BX	0	11.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	474.0	0	BX	0	11.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	475.0	0	BX	0	11.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	476.0	0	BX	0	11.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	477.0	0	BX	0	11.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	478.0	0	BX	0	11.67	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	479.0	0	BX	0	11.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	480.0	0	BX	0	11.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	481.0	0	BX	0	11.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	482.0	0	BX	0	11.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	483.0	0	BX	0	11.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	484.0	0	BX	0	11.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	485.0	0	BX	0	11.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	486.0	0	BX	0	11.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	487.0	0	BX	0	11.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	488.0	0	BX	0	11.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	489.0	0	BX	0	11.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	490.0	0	BX	0	11.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	491.0	0	BX	0	11.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	492.0	0	BX	0	11.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	493.0	0	BX	0	11.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	494.0	0	BX	0	11.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	495.0	0	BX	0	11.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	496.0	0	BX	0	11.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	497.0	0	BX	0	11.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	498.0	0	BX	0	11.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	499.0	0	BX	0	11.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	500.0	0	BX	0	11.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	501.0	0	BX	0	11.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	502.0	0	BX	0	11.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	503.0	0	BX	0	11.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	504.0	0	BX	0	11.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	505.0	0	BX	0	11.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	506.0	0	BX	0	10.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	507.0	0	BX	0	10.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	508.0	0	BX	0	10.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	509.0	0	BX	0	10.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	510.0	0	BX	0	10.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	511.0	0	BX	0	10.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	512.0	0	BX	0	10.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	513.0	0	BX	0	10.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	514.0	0	BX	0	10.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	515.0	0	BX	0	10.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	516.0	0	BX	0	10.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	517.0	0	BX	0	10.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	518.0	0	BX	0	10.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	519.0	0	BX	0	10.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	520.0	0	BX	0	10.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	521.0	0	BX	0	10.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	522.0	0	BX	0	10.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	523.0	0	BX	0	10.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	524.0	0	BX	0	10.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	525.0	0	BX	0	10.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	526.0	0	BX	0	10.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	527.0	0	BX	0	10.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	528.0	0	BX	0	10.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	529.0	0	BX	0	10.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	530.0	0	BX	0	10.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	531.0	0	BX	0	10.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	532.0	0	BX	0	10.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	533.0	0	BX	0	10.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	534.0	0	BX	0	10.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	535.0	0	BX	0	10.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	536.0	0	BX	0	10.48	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	537.0	0	BX	0	10.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	538.0	0	BX	0	10.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	539.0	0	BX	0	10.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	540.0	0	BX	0	10.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	541.0	0	BX	0	10.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	542.0	0	BX	0	10.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	543.0	0	BX	0	10.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	544.0	0	BX	0	10.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	545.0	0	BX	0	10.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	546.0	0	BX	0	9.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	547.0	0	BX	0	9.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	548.0	0	BX	0	9.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	549.0	0	BX	0	9.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	550.0	0	BX	0	9.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	551.0	0	BX	0	9.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	552.0	0	BX	0	9.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	553.0	0	BX	0	9.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	554.0	0	BX	0	9.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	555.0	0	BX	0	9.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	556.0	0	BX	0	9.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	557.0	0	BX	0	9.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	558.0	0	BX	0	9.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	559.0	0	BX	0	9.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	560.0	0	BX	0	9.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	561.0	0	BX	0	9.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	562.0	0	BX	0	9.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	563.0	0	BX	0	9.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	564.0	0	BX	0	9.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	565.0	0	BX	0	9.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	566.0	0	BX	0	9.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	567.0	0	BX	0	9.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	568.0	0	BX	0	9.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	569.0	0	BX	0	9.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	570.0	0	BX	0	9.37	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	571.0	0	BX	0	9.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	572.0	0	BX	0	9.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	573.0	0	BX	0	9.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	574.0	0	BX	0	9.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	575.0	0	BX	0	9.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	576.0	0	BX	0	9.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	577.0	0	BX	0	9.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	578.0	0	BX	0	9.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	579.0	0	BX	0	9.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	580.0	0	BX	0	9.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	581.0	0	BX	0	9.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	582.0	0	BX	0	9.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	583.0	0	BX	0	9.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	584.0	0	BX	0	9.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	585.0	0	BX	0	9.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	586.0	0	BX	0	8.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	587.0	0	BX	0	8.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	588.0	0	BX	0	8.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	589.0	0	BX	0	8.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	590.0	0	BX	0	8.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	591.0	0	BX	0	8.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	592.0	0	BX	0	8.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	593.0	0	BX	0	8.74	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	594.0	0	BX	0	8.74	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	595.0	0	BX	0	8.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	596.0	0	BX	0	8.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	597.0	0	BX	0	8.67	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	598.0	0	BX	0	8.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	599.0	0	BX	0	8.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	600.0	0	BX	0	8.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	601.0	0	BX	0	8.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	602.0	0	BX	0	8.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	603.0	0	BX	0	8.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	604.0	0	BX	0	8.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	605.0	0	BX	0	8.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	606.0	0	BX	0	8.37	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	607.0	0	BX	0	8.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	608.0	0	BX	0	8.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	609.0	0	BX	0	8.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	610.0	0	BX	0	8.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	611.0	0	BX	0	8.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	612.0	0	BX	0	8.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	613.0	0	BX	0	8.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	614.0	0	BX	0	8.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	615.0	0	BX	0	8.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	616.0	0	BX	0	8.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	617.0	0	BX	0	8.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	618.0	0	BX	0	8.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	619.0	0	BX	0	8.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	620.0	0	BX	0	8.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	621.0	0	BX	0	8.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	622.0	0	BX	0	8.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	623.0	0	BX	0	7.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	624.0	0	BX	0	7.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	625.0	0	BX	0	7.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	626.0	0	BX	0	7.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	627.0	0	BX	0	7.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	628.0	0	BX	0	7.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	629.0	0	BX	0	7.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	630.0	0	BX	0	7.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	631.0	0	BX	0	7.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	632.0	0	BX	0	7.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	633.0	0	BX	0	7.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	634.0	0	BX	0	7.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	635.0	0	BX	0	7.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	636.0	0	BX	0	7.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	637.0	0	BX	0	7.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	638.0	0	BX	0	7.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	639.0	0	BX	0	7.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	640.0	0	BX	0	7.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	641.0	0	BX	0	7.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	642.0	0	BX	0	7.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	643.0	0	BX	0	7.74	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	644.0	0	BX	0	7.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	645.0	0	BX	0	7.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	646.0	0	BX	0	7.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	647.0	0	BX	0	7.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	648.0	0	BX	0	7.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	649.0	0	BX	0	7.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	650.0	0	BX	0	7.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	651.0	0	BX	0	7.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	652.0	0	BX	0	7.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	653.0	0	BX	0	7.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	654.0	0	BX	0	7.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	655.0	0	BX	0	7.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	656.0	0	BX	0	7.33	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	657.0	0	BX	0	7.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	658.0	0	BX	0	7.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	659.0	0	BX	0	7.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	660.0	0	BX	0	7.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	661.0	0	BX	0	7.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	662.0	0	BX	0	7.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	663.0	0	BX	0	7.21	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	664.0	0	BX	0	7.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	665.0	0	BX	0	7.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	666.0	0	BX	0	7.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	667.0	0	BX	0	7.11	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	668.0	0	BX	0	7.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	669.0	0	BX	0	7.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	670.0	0	BX	0	7.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	671.0	0	BX	0	7.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	672.0	0	BX	0	7.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	673.0	0	BX	0	7.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	674.0	0	BX	0	6.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	675.0	0	BX	0	6.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	676.0	0	BX	0	6.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	677.0	0	BX	0	6.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	678.0	0	BX	0	6.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	679.0	0	BX	0	6.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	680.0	0	BX	0	6.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	681.0	0	BX	0	6.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	682.0	0	BX	0	6.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	683.0	0	BX	0	6.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	684.0	0	BX	0	6.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	685.0	0	BX	0	6.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	686.0	0	BX	0	6.80	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	687.0	0	BX	0	6.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	688.0	0	BX	0	6.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	689.0	0	BX	0	6.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	690.0	0	BX	0	6.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	691.0	0	BX	0	6.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	692.0	0	BX	0	6.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	693.0	0	BX	0	6.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	694.0	0	BX	0	6.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	695.0	0	BX	0	6.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	696.0	0	BX	0	6.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	697.0	0	BX	0	6.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	698.0	0	BX	0	6.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	699.0	0	BX	0	6.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	700.0	0	BX	0	6.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	701.0	0	BX	0	6.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	702.0	0	BX	0	6.38	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	703.0	0	BX	0	6.37	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	704.0	0	BX	0	6.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	705.0	0	BX	0	6.32	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	706.0	0	BX	0	6.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	707.0	0	BX	0	6.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	708.0	0	BX	0	6.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	709.0	0	BX	0	6.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	710.0	0	BX	0	6.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	711.0	0	BX	0	6.30	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	712.0	0	BX	0	6.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	713.0	0	BX	0	6.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	714.0	0	BX	0	6.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	715.0	0	BX	0	6.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	716.0	0	BX	0	6.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	717.0	0	BX	0	6.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	718.0	0	BX	0	6.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	719.0	0	BX	0	6.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	720.0	0	BX	0	6.20	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	721.0	0	BX	0	6.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	722.0	0	BX	0	6.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	723.0	0	BX	0	6.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	724.0	0	BX	0	6.13	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	725.0	0	BX	0	6.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	726.0	0	BX	0	6.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	727.0	0	BX	0	6.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	728.0	0	BX	0	6.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	729.0	0	BX	0	6.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	730.0	0	BX	0	6.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	731.0	0	BX	0	6.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	732.0	0	BX	0	5.99	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	733.0	0	BX	0	5.97	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	734.0	0	BX	0	5.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	735.0	0	BX	0	5.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	736.0	0	BX	0	5.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	737.0	0	BX	0	5.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	738.0	0	BX	0	5.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	739.0	0	BX	0	5.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	740.0	0	BX	0	5.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	741.0	0	BX	0	5.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	742.0	0	BX	0	5.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	743.0	0	BX	0	5.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	744.0	0	BX	0	5.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	745.0	0	BX	0	5.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	746.0	0	BX	0	5.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	747.0	0	BX	0	5.87	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	748.0	0	BX	0	5.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	749.0	0	BX	0	5.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	750.0	0	BX	0	5.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	751.0	0	BX	0	5.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	752.0	0	BX	0	5.81	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	753.0	0	BX	0	5.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	754.0	0	BX	0	5.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	755.0	0	BX	0	5.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	756.0	0	BX	0	5.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	757.0	0	BX	0	5.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	758.0	0	BX	0	5.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	759.0	0	BX	0	5.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	760.0	0	BX	0	5.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	761.0	0	BX	0	5.60	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	762.0	0	BX	0	5.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	763.0	0	BX	0	5.58	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	764.0	0	BX	0	5.60	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	765.0	0	BX	0	5.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	766.0	0	BX	0	5.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	767.0	0	BX	0	5.56	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	768.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	769.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	770.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	771.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	772.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	773.0	0	BX	0	5.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	774.0	0	BX	0	5.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	775.0	0	BX	0	5.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	776.0	0	BX	0	5.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	777.0	0	BX	0	5.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	778.0	0	BX	0	5.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	779.0	0	BX	0	5.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	780.0	0	BX	0	5.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	781.0	0	BX	0	5.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	782.0	0	BX	0	5.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	783.0	0	BX	0	5.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	784.0	0	BX	0	5.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	785.0	0	BX	0	5.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	786.0	0	BX	0	5.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	787.0	0	BX	0	5.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	788.0	0	BX	0	5.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	789.0	0	BX	0	5.38	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	790.0	0	BX	0	5.36	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	791.0	0	BX	0	5.34	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	792.0	0	BX	0	5.31	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	793.0	0	BX	0	5.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	794.0	0	BX	0	5.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	795.0	0	BX	0	5.29	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	796.0	0	BX	0	5.28	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	797.0	0	BX	0	5.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	798.0	0	BX	0	5.27	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	799.0	0	BX	0	5.26	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	800.0	0	BX	0	5.25	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	801.0	0	BX	0	5.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	802.0	0	BX	0	5.24	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	803.0	0	BX	0	5.23	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	804.0	0	BX	0	5.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	805.0	0	BX	0	5.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	806.0	0	BX	0	5.22	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	807.0	0	BX	0	5.19	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	808.0	0	BX	0	5.18	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	809.0	0	BX	0	5.17	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	810.0	0	BX	0	5.16	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	811.0	0	BX	0	5.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	812.0	0	BX	0	5.15	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	813.0	0	BX	0	5.14	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	814.0	0	BX	0	5.12	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	815.0	0	BX	0	5.11	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	816.0	0	BX	0	5.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	817.0	0	BX	0	5.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	818.0	0	BX	0	5.10	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	819.0	0	BX	0	5.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	820.0	0	BX	0	5.09	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	821.0	0	BX	0	5.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	822.0	0	BX	0	5.08	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	823.0	0	BX	0	5.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	824.0	0	BX	0	5.07	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	825.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	826.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	827.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	828.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	829.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	830.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	831.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	832.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	833.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	834.0	0	BX	0	5.06	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	835.0	0	BX	0	5.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	836.0	0	BX	0	5.05	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	837.0	0	BX	0	5.04	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	838.0	0	BX	0	5.03	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	839.0	0	BX	0	5.02	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	840.0	0	BX	0	5.01	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	841.0	0	BX	0	5.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	842.0	0	BX	0	5.00	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	843.0	0	BX	0	4.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	844.0	0	BX	0	4.98	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	845.0	0	BX	0	4.96	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	846.0	0	BX	0	4.95	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	847.0	0	BX	0	4.94	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	848.0	0	BX	0	4.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	849.0	0	BX	0	4.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	850.0	0	BX	0	4.93	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	851.0	0	BX	0	4.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	852.0	0	BX	0	4.92	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	853.0	0	BX	0	4.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	854.0	0	BX	0	4.91	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	855.0	0	BX	0	4.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	856.0	0	BX	0	4.90	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	857.0	0	BX	0	4.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	858.0	0	BX	0	4.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	859.0	0	BX	0	4.89	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	860.0	0	BX	0	4.88	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	861.0	0	BX	0	4.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	862.0	0	BX	0	4.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	863.0	0	BX	0	4.86	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	864.0	0	BX	0	4.85	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	865.0	0	BX	0	4.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	866.0	0	BX	0	4.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	867.0	0	BX	0	4.84	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	868.0	0	BX	0	4.83	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	869.0	0	BX	0	4.82	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	870.0	0	BX	0	4.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	871.0	0	BX	0	4.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	872.0	0	BX	0	4.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	873.0	0	BX	0	4.79	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	874.0	0	BX	0	4.78	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	875.0	0	BX	0	4.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	876.0	0	BX	0	4.77	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	877.0	0	BX	0	4.76	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	878.0	0	BX	0	4.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	879.0	0	BX	0	4.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	880.0	0	BX	0	4.75	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	881.0	0	BX	0	4.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	882.0	0	BX	0	4.73	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	883.0	0	BX	0	4.72	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	884.0	0	BX	0	4.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	885.0	0	BX	0	4.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	886.0	0	BX	0	4.71	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	887.0	0	BX	0	4.70	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	888.0	0	BX	0	4.69	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	889.0	0	BX	0	4.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	890.0	0	BX	0	4.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	891.0	0	BX	0	4.68	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	892.0	0	BX	0	4.67	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	893.0	0	BX	0	4.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	894.0	0	BX	0	4.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	895.0	0	BX	0	4.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	896.0	0	BX	0	4.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	897.0	0	BX	0	4.66	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	898.0	0	BX	0	4.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	899.0	0	BX	0	4.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	900.0	0	BX	0	4.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	901.0	0	BX	0	4.65	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	902.0	0	BX	0	4.64	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	903.0	0	BX	0	4.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	904.0	0	BX	0	4.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	905.0	0	BX	0	4.62	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	906.0	0	BX	0	4.63	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	907.0	0	BX	0	4.61	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	908.0	0	BX	0	4.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	909.0	0	BX	0	4.59	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	910.0	0	BX	0	4.57	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	911.0	0	BX	0	4.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	912.0	0	BX	0	4.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	913.0	0	BX	0	4.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	914.0	0	BX	0	4.55	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	915.0	0	BX	0	4.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	916.0	0	BX	0	4.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	917.0	0	BX	0	4.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	918.0	0	BX	0	4.54	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	919.0	0	BX	0	4.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	920.0	0	BX	0	4.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	921.0	0	BX	0	4.53	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	922.0	0	BX	0	4.52	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	923.0	0	BX	0	4.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	924.0	0	BX	0	4.51	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	925.0	0	BX	0	4.50	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	926.0	0	BX	0	4.49	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	927.0	0	BX	0	4.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	928.0	0	BX	0	4.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	929.0	0	BX	0	4.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	930.0	0	BX	0	4.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	931.0	0	BX	0	4.47	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	932.0	0	BX	0	4.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	933.0	0	BX	0	4.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	934.0	0	BX	0	4.46	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	935.0	0	BX	0	4.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	936.0	0	BX	0	4.45	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	937.0	0	BX	0	4.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	938.0	0	BX	0	4.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	939.0	0	BX	0	4.44	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	940.0	0	BX	0	4.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	941.0	0	BX	0	4.43	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	942.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	943.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	944.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	945.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	946.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	947.0	0	BX	0	4.42	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	948.0	0	BX	0	4.41	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	949.0	0	BX	0	4.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	950.0	0	BX	0	4.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	951.0	0	BX	0	4.40	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	952.0	0	BX	0	4.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	953.0	0	BX	0	4.39	0
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	954.0	0	BX	0	4.39	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	955.0	0	BX	0	4.39	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	956.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	957.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	958.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	959.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	960.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	961.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	962.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	963.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	964.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	965.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	966.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	967.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	968.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	969.0	0	BX	0	4.38	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	970.0	0	BX	0	4.36	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	971.0	0	BX	0	4.35	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	972.0	0	BX	0	4.34	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	973.0	0	BX	0	4.34	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	974.0	0	BX	0	4.33	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	975.0	0	BX	0	4.32	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	976.0	0	BX	0	4.33	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	977.0	0	BX	0	4.32	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	978.0	0	BX	0	4.32	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	979.0	0	BX	0	4.31	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	980.0	0	BX	0	4.30	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	981.0	0	BX	0	4.29	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	982.0	0	BX	0	4.28	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	983.0	0	BX	0	4.27	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	984.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	985.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	986.0	0	BX	0	4.27	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	987.0	0	BX	0	4.27	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	988.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	989.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	990.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	991.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	992.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	993.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	994.0	0	BX	0	4.26	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	995.0	0	BX	0	4.25	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	996.0	0	BX	0	4.25	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	997.0	0	BX	0	4.25	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	998.0	0	BX	0	4.24	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	999.0	0	BX	0	4.24	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1000.0	0	BX	0	4.24	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1001.0	0	BX	0	4.24	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1002.0	0	BX	0	4.24	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1003.0	0	BX	0	4.23	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1004.0	0	BX	0	4.23	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1005.0	0	BX	0	4.22	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1006.0	0	BX	0	4.22	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1007.0	0	BX	0	4.22	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1008.0	0	BX	0	4.22	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1009.0	0	BX	0	4.22	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1010.0	0	BX	0	4.21	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1011.0	0	BX	0	4.20	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1012.0	0	BX	0	4.18	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1013.0	0	BX	0	4.16	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1014.0	0	BX	0	4.16	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1015.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1016.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1017.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1018.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1019.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1020.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1021.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1022.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1023.0	0	BX	0	4.14	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1024.0	0	BX	0	4.15	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1025.0	0	BX	0	4.14	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1026.0	0	BX	0	4.13	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1027.0	0	BX	0	4.12	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1028.0	0	BX	0	4.12	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1029.0	0	BX	0	4.11	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1030.0	0	BX	0	4.11	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1031.0	0	BX	0	4.11	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1032.0	0	BX	0	4.11	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1033.0	0	BX	0	4.10	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1034.0	0	BX	0	4.09	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1035.0	0	BX	0	4.09	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1036.0	0	BX	0	4.08	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1037.0	0	BX	0	4.08	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1038.0	0	BX	0	4.09	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1039.0	0	BX	0	4.09	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1040.0	0	BX	0	4.07	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1041.0	0	BX	0	4.06	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1042.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1043.0	0	BX	0	4.06	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1044.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1045.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1046.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1047.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1048.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1049.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1050.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1051.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1052.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1053.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1054.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1055.0	0	BX	0	4.04	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1056.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1057.0	0	BX	0	4.05	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1058.0	0	BX	0	4.04	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1059.0	0	BX	0	4.04	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1060.0	0	BX	0	4.04	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1061.0	0	BX	0	4.03	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1062.0	0	BX	0	4.03	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1063.0	0	BX	0	4.04	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1064.0	0	BX	0	4.03	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1065.0	0	BX	0	4.03	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1066.0	0	BX	0	4.03	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1067.0	0	BX	0	4.02	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1068.0	0	BX	0	4.02	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1069.0	0	BX	0	4.01	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1070.0	0	BX	0	4.01	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1071.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1072.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1073.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1074.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1075.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1076.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1077.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1078.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1079.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1080.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1081.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1082.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1083.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1084.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1085.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1086.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1087.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1088.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1089.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1090.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1091.0	0	BX	0	4.00	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1092.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1093.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1094.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1095.0	0	BX	0	3.98	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1096.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1097.0	0	BX	0	3.99	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1098.0	0	BX	0	3.96	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1099.0	0	BX	0	3.93	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1100.0	0	BX	0	3.92	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1101.0	0	BX	0	3.93	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1102.0	0	BX	0	3.94	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1103.0	0	BX	0	3.95	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1104.0	0	BX	0	3.95	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1105.0	0	BX	0	3.94	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1106.0	0	BX	0	3.93	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1107.0	0	BX	0	3.92	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1108.0	0	BX	0	3.92	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1109.0	0	BX	0	3.91	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1110.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1111.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1112.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1113.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1114.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1115.0	0	BX	0	3.90	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1116.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1117.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1118.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1119.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1120.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1121.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1122.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1123.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1124.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1125.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1126.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1127.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1128.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1129.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1130.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1131.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1132.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1133.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1134.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1135.0	0	BX	0	3.89	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1136.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1137.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1138.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1139.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1140.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1141.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1142.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1143.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1144.0	0	BX	0	3.85	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1145.0	0	BX	0	3.85	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1146.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1147.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1148.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1149.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1150.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1151.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1152.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1153.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1154.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1155.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1156.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1157.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1158.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1159.0	0	BX	0	3.85	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1160.0	0	BX	0	3.85	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1161.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1162.0	0	BX	0	3.83	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1163.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1164.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1165.0	0	BX	0	3.81	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1166.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1167.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1168.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1169.0	0	BX	0	3.79	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1170.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1171.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1172.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1173.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1174.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1175.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1176.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1177.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1178.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1179.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1180.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1181.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1182.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1183.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1184.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1185.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1186.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1187.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1188.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1189.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1190.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1191.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1192.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1193.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1194.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1195.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1196.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1197.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1198.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1199.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1200.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1201.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1202.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1203.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1204.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1205.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1206.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1207.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1208.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1209.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1210.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1211.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1212.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1213.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1214.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1215.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1216.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1217.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1218.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1219.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1220.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1221.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1222.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1223.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1224.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1225.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1226.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1227.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1228.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1229.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1230.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1231.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1232.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1233.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1234.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1235.0	0	BX	0	3.75	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1236.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1237.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1238.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1239.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1240.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1241.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1242.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1243.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1244.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1245.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1246.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1247.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1248.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1249.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1250.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1251.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1252.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1253.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1254.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1255.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1256.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1257.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1258.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1259.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1260.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1261.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1262.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1263.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1264.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1265.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1266.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1267.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1268.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1269.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1270.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1271.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1272.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1273.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1274.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1275.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1276.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1277.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1278.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1279.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1280.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1281.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1282.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1283.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1284.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1285.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1286.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1287.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1288.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1289.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1290.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1291.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1292.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1293.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1294.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1295.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1296.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1297.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1298.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1299.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1300.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1301.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1302.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1303.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1304.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1305.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1306.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1307.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1308.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1309.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1310.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1311.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1312.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1313.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1314.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1315.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1316.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1317.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1318.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1319.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1320.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1321.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1322.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1323.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1324.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1325.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1326.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1327.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1328.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1329.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1330.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1331.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1332.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1333.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1334.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1335.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1336.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1337.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1338.0	0	BX	0	3.69	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1339.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1340.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1341.0	0	BX	0	3.70	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1342.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1343.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1344.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1345.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1346.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1347.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1348.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1349.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1350.0	0	BX	0	3.71	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1351.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1352.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1353.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1354.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1355.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1356.0	0	BX	0	3.72	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1357.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1358.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1359.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1360.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1361.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1362.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1363.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1364.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1365.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1366.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1367.0	0	BX	0	3.73	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1368.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1369.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1370.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1371.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1372.0	0	BX	0	3.74	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1373.0	0	BX	0	3.75	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1374.0	0	BX	0	3.75	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1375.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1376.0	0	BX	0	3.75	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1377.0	0	BX	0	3.75	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1378.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1379.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1380.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1381.0	0	BX	0	3.76	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1382.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1383.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1384.0	0	BX	0	3.77	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1385.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1386.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1387.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1388.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1389.0	0	BX	0	3.78	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1390.0	0	BX	0	3.79	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1391.0	0	BX	0	3.79	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1392.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1393.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1394.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1395.0	0	BX	0	3.79	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1396.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1397.0	0	BX	0	3.79	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1398.0	0	BX	0	3.81	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1399.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1400.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1401.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1402.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1403.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1404.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1405.0	0	BX	0	3.80	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1406.0	0	BX	0	3.81	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1407.0	0	BX	0	3.81	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1408.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1409.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1410.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1411.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1412.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1413.0	0	BX	0	3.82	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1414.0	0	BX	0	3.83	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1415.0	0	BX	0	3.83	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1416.0	0	BX	0	3.83	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1417.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1418.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1419.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1420.0	0	BX	0	3.83	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1421.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1422.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1423.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1424.0	0	BX	0	3.84	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1425.0	0	BX	0	3.85	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1426.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1427.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1428.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1429.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1430.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1431.0	0	BX	0	3.86	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1432.0	0	BX	0	3.87	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1433.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1434.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1435.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1436.0	0	BX	0	3.88	
JPBN___1996476	001	C	10/12/1996	14:45	137.0167	23.0000	0	1437.0	0	BX	0	3.88	
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	0.0	0	BX	0	27.1	0	34.708	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	10.0	0	BX	0	27.2	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	20.0	0	BX	0	27.3	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	30.0	0	BX	0	27.1	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	50.0	0	BX	0	26.5	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	75.0	0	BX	0	25.0	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	100.0	0	BX	0	22.5	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	150.0	0	BX	0	19.0	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	200.0	0	BX	0	17.8	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	250.0	0	BX	0	17.1	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	300.0	0	BX	0	16.5	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	350.0	0	BX	0	15.5	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	400.0	0	BX	0	14.0	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	450.0	0	BX	0	12.4	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	500.0	0	BX	0	11.1	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	550.0	0	BX	0	9.8	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	600.0	0	BX	0	8.5	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	650.0	0	BX	0	7.6	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	700.0	0	BX	0	6.4	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	750.0	0	BX	0	5.9	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	800.0	0	BX	0	5.3	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	900.0	0	BX	0	4.6	0
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	1000.0	0	BX	0	4.2	
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	1200.0	0	BX	0	3.8	
JPBN___1996476	001	B	10/12/1996	14:45	137.0167	23.0000	0	1400.0	0	BX	0	3.8	
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	0.0	0	SC	0	24.04	0	34.828	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	10.0	0	SC	0	24.04	0	34.837	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	20.0	0	SC	0	23.78	0	34.844	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	30.0	0	SC	0	23.75	0	34.843	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	50.0	0	SC	0	23.66	0	34.834	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	75.0	0	SC	0	23.32	0	34.858	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	100.0	0	SC	0	21.79	0	34.817	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	125.0	0	SC	0	20.28	0	34.841	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	150.0	0	SC	0	19.15	0	34.816	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	200.0	0	SC	0	18.02	0	34.788	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	250.0	0	SC	0	17.12	0	34.755	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	300.0	0	SC	0	16.28	0	34.712	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	400.0	0	SC	0	13.74	0	34.526	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	500.0	0	SC	0	10.61	0	34.290	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	600.0	0	SC	0	8.22	0	34.166	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	700.0	0	SC	0	6.15	0	34.144	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	800.0	0	SC	0	5.20	0	34.195	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	900.0	0	SC	0	4.36	0	34.274	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	1000.0	0	SC	0	3.90	0	34.378	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	1200.0	0	SC	0	3.13	0	34.457	0
JPBN___2001477	001	B	03/01/2001	13:19	137.8167	23.0167	0	1500.0	0	SC	0	2.53	0	34.547	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1.0	0	SC	0	24.0323	0	34.7671	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	2.0	0	SC	0	24.0329	0	34.7510	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	3.0	0	SC	0	24.0364	0	34.8204	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	4.0	0	SC	0	24.0281	0	34.8359	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	5.0	0	SC	0	24.0345	0	34.8280	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	6.0	0	SC	0	24.0341	0	34.8358	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	7.0	0	SC	0	24.0325	0	34.8360	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	8.0	0	SC	0	24.0344	0	34.8362	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	9.0	0	SC	0	24.0347	0	34.8363	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	10.0	0	SC	0	24.0322	0	34.8368	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	11.0	0	SC	0	24.0016	0	34.8415	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	12.0	0	SC	0	23.9817	0	34.8435	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	13.0	0	SC	0	23.9799	0	34.8438	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	14.0	0	SC	0	23.9557	0	34.8464	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	15.0	0	SC	0	23.8920	0	34.8528	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	16.0	0	SC	0	23.8416	0	34.8548	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	17.0	0	SC	0	23.8233	0	34.8533	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	18.0	0	SC	0	23.8012	0	34.8477	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	19.0	0	SC	0	23.7856	0	34.8451	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	20.0	0	SC	0	23.7776	0	34.8444	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	21.0	0	SC	0	23.7722	0	34.8441	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	22.0	0	SC	0	23.7677	0	34.8439	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	23.0	0	SC	0	23.7605	0	34.8437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	24.0	0	SC	0	23.7590	0	34.8436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	25.0	0	SC	0	23.7563	0	34.8437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	26.0	0	SC	0	23.7514	0	34.8433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	27.0	0	SC	0	23.7489	0	34.8429	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	28.0	0	SC	0	23.7482	0	34.8430	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	29.0	0	SC	0	23.7450	0	34.8431	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	30.0	0	SC	0	23.7436	0	34.8434	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	31.0	0	SC	0	23.7393	0	34.8430	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	32.0	0	SC	0	23.7364	0	34.8428	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	33.0	0	SC	0	23.7329	0	34.8425	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	34.0	0	SC	0	23.7298	0	34.8427	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	35.0	0	SC	0	23.7234	0	34.8421	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	36.0	0	SC	0	23.7204	0	34.8418	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	37.0	0	SC	0	23.7166	0	34.8415	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	38.0	0	SC	0	23.7123	0	34.8411	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	39.0	0	SC	0	23.7034	0	34.8398	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	40.0	0	SC	0	23.6999	0	34.8394	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	41.0	0	SC	0	23.6982	0	34.8390	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	42.0	0	SC	0	23.6966	0	34.8390	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	43.0	0	SC	0	23.6927	0	34.8382	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	44.0	0	SC	0	23.6889	0	34.8376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	45.0	0	SC	0	23.6853	0	34.8374	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	46.0	0	SC	0	23.6804	0	34.8369	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	47.0	0	SC	0	23.6742	0	34.8359	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	48.0	0	SC	0	23.6659	0	34.8346	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	49.0	0	SC	0	23.6628	0	34.8343	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	50.0	0	SC	0	23.6568	0	34.8338	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	51.0	0	SC	0	23.6481	0	34.8337	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	52.0	0	SC	0	23.6442	0	34.8343	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	53.0	0	SC	0	23.6432	0	34.8342	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	54.0	0	SC	0	23.6407	0	34.8344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	55.0	0	SC	0	23.6343	0	34.8340	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	56.0	0	SC	0	23.6294	0	34.8336	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	57.0	0	SC	0	23.6274	0	34.8336	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	58.0	0	SC	0	23.6235	0	34.8334	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	59.0	0	SC	0	23.6156	0	34.8322	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	60.0	0	SC	0	23.6090	0	34.8312	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	61.0	0	SC	0	23.6068	0	34.8312	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	62.0	0	SC	0	23.6060	0	34.8311	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	63.0	0	SC	0	23.6052	0	34.8310	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	64.0	0	SC	0	23.6043	0	34.8308	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	65.0	0	SC	0	23.6041	0	34.8308	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	66.0	0	SC	0	23.6029	0	34.8305	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	67.0	0	SC	0	23.6016	0	34.8302	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	68.0	0	SC	0	23.5795	0	34.8310	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	69.0	0	SC	0	23.5251	0	34.8354	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	70.0	0	SC	0	23.4730	0	34.8392	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	71.0	0	SC	0	23.4357	0	34.8423	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	72.0	0	SC	0	23.3909	0	34.8467	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	73.0	0	SC	0	23.3433	0	34.8516	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	74.0	0	SC	0	23.3197	0	34.8551	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	75.0	0	SC	0	23.3153	0	34.8572	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	76.0	0	SC	0	23.3080	0	34.8603	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	77.0	0	SC	0	23.2954	0	34.8628	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	78.0	0	SC	0	23.2673	0	34.8663	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	79.0	0	SC	0	23.1799	0	34.8762	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	80.0	0	SC	0	23.1180	0	34.8802	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	81.0	0	SC	0	23.0884	0	34.8789	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	82.0	0	SC	0	23.0731	0	34.8764	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	83.0	0	SC	0	23.0058	0	34.8775	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	84.0	0	SC	0	22.7779	0	34.8805	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	85.0	0	SC	0	22.6902	0	34.8717	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	86.0	0	SC	0	22.6508	0	34.8677	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	87.0	0	SC	0	22.6144	0	34.8617	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	88.0	0	SC	0	22.5520	0	34.8505	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	89.0	0	SC	0	22.4880	0	34.8400	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	90.0	0	SC	0	22.4479	0	34.8335	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	91.0	0	SC	0	22.4330	0	34.8319	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	92.0	0	SC	0	22.4054	0	34.8298	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	93.0	0	SC	0	22.3784	0	34.8289	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	94.0	0	SC	0	22.3277	0	34.8293	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	95.0	0	SC	0	22.2791	0	34.8273	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	96.0	0	SC	0	22.2326	0	34.8248	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	97.0	0	SC	0	22.1635	0	34.8217	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	98.0	0	SC	0	22.0762	0	34.8205	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	99.0	0	SC	0	21.9495	0	34.8204	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	100.0	0	SC	0	21.8465	0	34.8188	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	101.0	0	SC	0	21.7731	0	34.8165	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	102.0	0	SC	0	21.7553	0	34.8169	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	103.0	0	SC	0	21.7265	0	34.8171	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	104.0	0	SC	0	21.6717	0	34.8171	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	105.0	0	SC	0	21.6338	0	34.8186	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	106.0	0	SC	0	21.5961	0	34.8212	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	107.0	0	SC	0	21.5567	0	34.8232	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	108.0	0	SC	0	21.5380	0	34.8250	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	109.0	0	SC	0	21.5276	0	34.8267	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	110.0	0	SC	0	21.4878	0	34.8322	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	111.0	0	SC	0	21.3151	0	34.8433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	112.0	0	SC	0	21.2242	0	34.8436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	113.0	0	SC	0	21.1532	0	34.8448	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	114.0	0	SC	0	21.0361	0	34.8466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	115.0	0	SC	0	20.9839	0	34.8446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	116.0	0	SC	0	20.9668	0	34.8444	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	117.0	0	SC	0	20.9496	0	34.8446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	118.0	0	SC	0	20.9424	0	34.8446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	119.0	0	SC	0	20.9067	0	34.8445	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	120.0	0	SC	0	20.7343	0	34.8499	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	121.0	0	SC	0	20.6244	0	34.8478	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	122.0	0	SC	0	20.5036	0	34.8449	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	123.0	0	SC	0	20.4369	0	34.8428	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	124.0	0	SC	0	20.3955	0	34.8425	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	125.0	0	SC	0	20.3378	0	34.8421	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	126.0	0	SC	0	20.2733	0	34.8411	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	127.0	0	SC	0	20.2028	0	34.8409	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	128.0	0	SC	0	20.1434	0	34.8390	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	129.0	0	SC	0	20.1011	0	34.8379	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	130.0	0	SC	0	20.0721	0	34.8376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	131.0	0	SC	0	20.0326	0	34.8376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	132.0	0	SC	0	19.9773	0	34.8356	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	133.0	0	SC	0	19.9269	0	34.8353	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	134.0	0	SC	0	19.8906	0	34.8338	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	135.0	0	SC	0	19.8774	0	34.8338	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	136.0	0	SC	0	19.8299	0	34.8332	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	137.0	0	SC	0	19.7149	0	34.8292	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	138.0	0	SC	0	19.6157	0	34.8290	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	139.0	0	SC	0	19.5797	0	34.8279	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	140.0	0	SC	0	19.5505	0	34.8267	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	141.0	0	SC	0	19.5220	0	34.8264	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	142.0	0	SC	0	19.4928	0	34.8254	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	143.0	0	SC	0	19.4432	0	34.8250	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	144.0	0	SC	0	19.4347	0	34.8246	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	145.0	0	SC	0	19.4282	0	34.8244	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	146.0	0	SC	0	19.4127	0	34.8243	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	147.0	0	SC	0	19.3937	0	34.8239	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	148.0	0	SC	0	19.3607	0	34.8225	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	149.0	0	SC	0	19.2432	0	34.8199	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	150.0	0	SC	0	19.1869	0	34.8172	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	151.0	0	SC	0	19.1542	0	34.8165	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	152.0	0	SC	0	19.1469	0	34.8166	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	153.0	0	SC	0	19.1366	0	34.8164	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	154.0	0	SC	0	19.1049	0	34.8159	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	155.0	0	SC	0	19.0624	0	34.8156	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	156.0	0	SC	0	19.0135	0	34.8141	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	157.0	0	SC	0	18.9500	0	34.8122	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	158.0	0	SC	0	18.9149	0	34.8126	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	159.0	0	SC	0	18.9076	0	34.8122	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	160.0	0	SC	0	18.9051	0	34.8120	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	161.0	0	SC	0	18.8950	0	34.8119	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	162.0	0	SC	0	18.8798	0	34.8119	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	163.0	0	SC	0	18.8712	0	34.8122	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	164.0	0	SC	0	18.8620	0	34.8125	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	165.0	0	SC	0	18.8258	0	34.8117	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	166.0	0	SC	0	18.8172	0	34.8107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	167.0	0	SC	0	18.8100	0	34.8106	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	168.0	0	SC	0	18.7936	0	34.8108	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	169.0	0	SC	0	18.7732	0	34.8105	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	170.0	0	SC	0	18.7647	0	34.8098	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	171.0	0	SC	0	18.7578	0	34.8095	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	172.0	0	SC	0	18.7172	0	34.8086	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	173.0	0	SC	0	18.6934	0	34.8081	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	174.0	0	SC	0	18.6867	0	34.8079	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	175.0	0	SC	0	18.6613	0	34.8073	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	176.0	0	SC	0	18.6418	0	34.8067	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	177.0	0	SC	0	18.6395	0	34.8064	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	178.0	0	SC	0	18.6305	0	34.8066	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	179.0	0	SC	0	18.6174	0	34.8063	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	180.0	0	SC	0	18.6063	0	34.8060	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	181.0	0	SC	0	18.5961	0	34.8053	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	182.0	0	SC	0	18.5536	0	34.8054	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	183.0	0	SC	0	18.4753	0	34.8055	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	184.0	0	SC	0	18.4143	0	34.8041	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	185.0	0	SC	0	18.3621	0	34.8014	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	186.0	0	SC	0	18.3442	0	34.7999	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	187.0	0	SC	0	18.3265	0	34.7996	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	188.0	0	SC	0	18.3042	0	34.7993	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	189.0	0	SC	0	18.2772	0	34.7988	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	190.0	0	SC	0	18.2214	0	34.7958	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	191.0	0	SC	0	18.1998	0	34.7957	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	192.0	0	SC	0	18.1737	0	34.7931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	193.0	0	SC	0	18.1625	0	34.7931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	194.0	0	SC	0	18.1483	0	34.7924	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	195.0	0	SC	0	18.1296	0	34.7922	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	196.0	0	SC	0	18.1042	0	34.7909	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	197.0	0	SC	0	18.0768	0	34.7903	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	198.0	0	SC	0	18.0504	0	34.7899	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	199.0	0	SC	0	18.0429	0	34.7889	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	200.0	0	SC	0	18.0390	0	34.7886	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	201.0	0	SC	0	18.0281	0	34.7879	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	202.0	0	SC	0	18.0101	0	34.7872	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	203.0	0	SC	0	17.9925	0	34.7860	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	204.0	0	SC	0	17.9827	0	34.7851	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	205.0	0	SC	0	17.9672	0	34.7842	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	206.0	0	SC	0	17.9380	0	34.7836	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	207.0	0	SC	0	17.9080	0	34.7824	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	208.0	0	SC	0	17.8903	0	34.7816	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	209.0	0	SC	0	17.8283	0	34.7792	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	210.0	0	SC	0	17.7967	0	34.7780	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	211.0	0	SC	0	17.7843	0	34.7774	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	212.0	0	SC	0	17.7823	0	34.7773	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	213.0	0	SC	0	17.7808	0	34.7774	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	214.0	0	SC	0	17.7761	0	34.7775	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	215.0	0	SC	0	17.7584	0	34.7771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	216.0	0	SC	0	17.7529	0	34.7767	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	217.0	0	SC	0	17.7483	0	34.7767	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	218.0	0	SC	0	17.7452	0	34.7768	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	219.0	0	SC	0	17.7396	0	34.7767	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	220.0	0	SC	0	17.7208	0	34.7763	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	221.0	0	SC	0	17.7125	0	34.7758	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	222.0	0	SC	0	17.7091	0	34.7757	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	223.0	0	SC	0	17.7071	0	34.7757	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	224.0	0	SC	0	17.7045	0	34.7756	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	225.0	0	SC	0	17.7021	0	34.7755	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	226.0	0	SC	0	17.6963	0	34.7753	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	227.0	0	SC	0	17.6830	0	34.7748	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	228.0	0	SC	0	17.6655	0	34.7743	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	229.0	0	SC	0	17.6204	0	34.7736	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	230.0	0	SC	0	17.5901	0	34.7718	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	231.0	0	SC	0	17.5666	0	34.7704	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	232.0	0	SC	0	17.5378	0	34.7694	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	233.0	0	SC	0	17.5216	0	34.7693	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	234.0	0	SC	0	17.5198	0	34.7692	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	235.0	0	SC	0	17.5147	0	34.7694	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	236.0	0	SC	0	17.5056	0	34.7690	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	237.0	0	SC	0	17.4872	0	34.7685	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	238.0	0	SC	0	17.4411	0	34.7663	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	239.0	0	SC	0	17.4254	0	34.7665	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	240.0	0	SC	0	17.4146	0	34.7662	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	241.0	0	SC	0	17.3872	0	34.7659	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	242.0	0	SC	0	17.3478	0	34.7639	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	243.0	0	SC	0	17.3276	0	34.7626	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	244.0	0	SC	0	17.3075	0	34.7623	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	245.0	0	SC	0	17.2904	0	34.7621	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	246.0	0	SC	0	17.2672	0	34.7621	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	247.0	0	SC	0	17.2428	0	34.7608	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	248.0	0	SC	0	17.2196	0	34.7597	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	249.0	0	SC	0	17.2019	0	34.7584	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	250.0	0	SC	0	17.1837	0	34.7579	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	251.0	0	SC	0	17.1465	0	34.7569	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	252.0	0	SC	0	17.1157	0	34.7549	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	253.0	0	SC	0	17.1051	0	34.7543	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	254.0	0	SC	0	17.0869	0	34.7535	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	255.0	0	SC	0	17.0616	0	34.7529	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	256.0	0	SC	0	17.0511	0	34.7524	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	257.0	0	SC	0	17.0356	0	34.7517	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	258.0	0	SC	0	16.9912	0	34.7489	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	259.0	0	SC	0	16.9735	0	34.7478	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	260.0	0	SC	0	16.9678	0	34.7480	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	261.0	0	SC	0	16.9664	0	34.7483	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	262.0	0	SC	0	16.9635	0	34.7486	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	263.0	0	SC	0	16.9518	0	34.7484	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	264.0	0	SC	0	16.9285	0	34.7464	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	265.0	0	SC	0	16.8754	0	34.7428	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	266.0	0	SC	0	16.8579	0	34.7426	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	267.0	0	SC	0	16.8536	0	34.7423	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	268.0	0	SC	0	16.8489	0	34.7421	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	269.0	0	SC	0	16.8263	0	34.7409	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	270.0	0	SC	0	16.8104	0	34.7404	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	271.0	0	SC	0	16.7896	0	34.7404	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	272.0	0	SC	0	16.7487	0	34.7381	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	273.0	0	SC	0	16.7263	0	34.7365	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	274.0	0	SC	0	16.7002	0	34.7342	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	275.0	0	SC	0	16.6670	0	34.7320	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	276.0	0	SC	0	16.6520	0	34.7320	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	277.0	0	SC	0	16.6107	0	34.7302	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	278.0	0	SC	0	16.5853	0	34.7289	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	279.0	0	SC	0	16.5747	0	34.7276	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	280.0	0	SC	0	16.5579	0	34.7267	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	281.0	0	SC	0	16.5473	0	34.7257	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	282.0	0	SC	0	16.5180	0	34.7250	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	283.0	0	SC	0	16.4973	0	34.7234	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	284.0	0	SC	0	16.4845	0	34.7229	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	285.0	0	SC	0	16.4631	0	34.7214	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	286.0	0	SC	0	16.4554	0	34.7207	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	287.0	0	SC	0	16.4530	0	34.7205	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	288.0	0	SC	0	16.4417	0	34.7201	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	289.0	0	SC	0	16.3977	0	34.7183	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	290.0	0	SC	0	16.3802	0	34.7176	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	291.0	0	SC	0	16.3691	0	34.7170	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	292.0	0	SC	0	16.3570	0	34.7162	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	293.0	0	SC	0	16.3391	0	34.7154	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	294.0	0	SC	0	16.3271	0	34.7139	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	295.0	0	SC	0	16.3167	0	34.7135	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	296.0	0	SC	0	16.2998	0	34.7128	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	297.0	0	SC	0	16.2895	0	34.7118	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	298.0	0	SC	0	16.2883	0	34.7117	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	299.0	0	SC	0	16.2868	0	34.7118	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	300.0	0	SC	0	16.2847	0	34.7116	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	301.0	0	SC	0	16.2827	0	34.7116	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	302.0	0	SC	0	16.2811	0	34.7116	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	303.0	0	SC	0	16.2778	0	34.7115	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	304.0	0	SC	0	16.2636	0	34.7113	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	305.0	0	SC	0	16.2047	0	34.7081	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	306.0	0	SC	0	16.1787	0	34.7063	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	307.0	0	SC	0	16.1522	0	34.7043	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	308.0	0	SC	0	16.1354	0	34.7029	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	309.0	0	SC	0	16.1019	0	34.7011	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	310.0	0	SC	0	16.0340	0	34.6970	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	311.0	0	SC	0	15.9970	0	34.6934	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	312.0	0	SC	0	15.9813	0	34.6923	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	313.0	0	SC	0	15.9640	0	34.6914	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	314.0	0	SC	0	15.9254	0	34.6889	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	315.0	0	SC	0	15.8964	0	34.6863	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	316.0	0	SC	0	15.8830	0	34.6848	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	317.0	0	SC	0	15.8535	0	34.6824	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	318.0	0	SC	0	15.8354	0	34.6810	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	319.0	0	SC	0	15.8262	0	34.6802	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	320.0	0	SC	0	15.8169	0	34.6794	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	321.0	0	SC	0	15.8072	0	34.6788	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	322.0	0	SC	0	15.8009	0	34.6786	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	323.0	0	SC	0	15.7810	0	34.6775	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	324.0	0	SC	0	15.7675	0	34.6771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	325.0	0	SC	0	15.7560	0	34.6763	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	326.0	0	SC	0	15.7508	0	34.6756	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	327.0	0	SC	0	15.7444	0	34.6752	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	328.0	0	SC	0	15.7170	0	34.6730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	329.0	0	SC	0	15.6857	0	34.6715	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	330.0	0	SC	0	15.6755	0	34.6708	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	331.0	0	SC	0	15.6691	0	34.6707	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	332.0	0	SC	0	15.6597	0	34.6703	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	333.0	0	SC	0	15.6562	0	34.6701	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	334.0	0	SC	0	15.6220	0	34.6681	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	335.0	0	SC	0	15.5992	0	34.6658	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	336.0	0	SC	0	15.5839	0	34.6651	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	337.0	0	SC	0	15.5386	0	34.6635	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	338.0	0	SC	0	15.4601	0	34.6569	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	339.0	0	SC	0	15.4384	0	34.6540	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	340.0	0	SC	0	15.4177	0	34.6525	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	341.0	0	SC	0	15.3956	0	34.6508	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	342.0	0	SC	0	15.3793	0	34.6497	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	343.0	0	SC	0	15.3470	0	34.6476	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	344.0	0	SC	0	15.3169	0	34.6453	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	345.0	0	SC	0	15.2860	0	34.6430	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	346.0	0	SC	0	15.2637	0	34.6410	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	347.0	0	SC	0	15.2482	0	34.6399	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	348.0	0	SC	0	15.2398	0	34.6394	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	349.0	0	SC	0	15.2179	0	34.6380	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	350.0	0	SC	0	15.1809	0	34.6353	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	351.0	0	SC	0	15.1385	0	34.6321	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	352.0	0	SC	0	15.1232	0	34.6310	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	353.0	0	SC	0	15.0672	0	34.6272	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	354.0	0	SC	0	15.0401	0	34.6244	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	355.0	0	SC	0	15.0266	0	34.6234	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	356.0	0	SC	0	15.0029	0	34.6215	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	357.0	0	SC	0	14.9776	0	34.6191	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	358.0	0	SC	0	14.9311	0	34.6161	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	359.0	0	SC	0	14.9120	0	34.6154	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	360.0	0	SC	0	14.8856	0	34.6136	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	361.0	0	SC	0	14.8676	0	34.6117	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	362.0	0	SC	0	14.8618	0	34.6108	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	363.0	0	SC	0	14.8516	0	34.6103	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	364.0	0	SC	0	14.8071	0	34.6079	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	365.0	0	SC	0	14.7490	0	34.6044	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	366.0	0	SC	0	14.6945	0	34.5992	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	367.0	0	SC	0	14.6681	0	34.5961	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	368.0	0	SC	0	14.6559	0	34.5946	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	369.0	0	SC	0	14.6359	0	34.5930	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	370.0	0	SC	0	14.6176	0	34.5920	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	371.0	0	SC	0	14.5974	0	34.5905	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	372.0	0	SC	0	14.5743	0	34.5897	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	373.0	0	SC	0	14.5178	0	34.5857	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	374.0	0	SC	0	14.4822	0	34.5817	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	375.0	0	SC	0	14.4510	0	34.5786	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	376.0	0	SC	0	14.4304	0	34.5775	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	377.0	0	SC	0	14.4047	0	34.5754	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	378.0	0	SC	0	14.4070	0	34.5755	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	379.0	0	SC	0	14.3874	0	34.5743	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	380.0	0	SC	0	14.3763	0	34.5732	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	381.0	0	SC	0	14.3696	0	34.5730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	382.0	0	SC	0	14.3677	0	34.5729	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	383.0	0	SC	0	14.3641	0	34.5729	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	384.0	0	SC	0	14.3599	0	34.5728	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	385.0	0	SC	0	14.3536	0	34.5724	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	386.0	0	SC	0	14.3084	0	34.5684	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	387.0	0	SC	0	14.2146	0	34.5629	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	388.0	0	SC	0	14.1775	0	34.5581	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	389.0	0	SC	0	14.1550	0	34.5564	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	390.0	0	SC	0	14.1435	0	34.5557	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	391.0	0	SC	0	14.1041	0	34.5538	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	392.0	0	SC	0	14.0362	0	34.5493	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	393.0	0	SC	0	13.9840	0	34.5436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	394.0	0	SC	0	13.9460	0	34.5395	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	395.0	0	SC	0	13.9143	0	34.5373	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	396.0	0	SC	0	13.8952	0	34.5362	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	397.0	0	SC	0	13.8853	0	34.5356	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	398.0	0	SC	0	13.8730	0	34.5348	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	399.0	0	SC	0	13.8599	0	34.5341	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	400.0	0	SC	0	13.8466	0	34.5333	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	401.0	0	SC	0	13.8300	0	34.5323	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	402.0	0	SC	0	13.7913	0	34.5299	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	403.0	0	SC	0	13.7445	0	34.5262	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	404.0	0	SC	0	13.7103	0	34.5228	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	405.0	0	SC	0	13.6840	0	34.5215	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	406.0	0	SC	0	13.6457	0	34.5191	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	407.0	0	SC	0	13.6118	0	34.5162	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	408.0	0	SC	0	13.5705	0	34.5140	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	409.0	0	SC	0	13.5136	0	34.5083	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	410.0	0	SC	0	13.5048	0	34.5069	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	411.0	0	SC	0	13.5010	0	34.5063	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	412.0	0	SC	0	13.4959	0	34.5063	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	413.0	0	SC	0	13.4872	0	34.5058	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	414.0	0	SC	0	13.4829	0	34.5049	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	415.0	0	SC	0	13.4756	0	34.5043	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	416.0	0	SC	0	13.4541	0	34.5019	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	417.0	0	SC	0	13.3972	0	34.4946	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	418.0	0	SC	0	13.3596	0	34.4919	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	419.0	0	SC	0	13.3130	0	34.4904	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	420.0	0	SC	0	13.2679	0	34.4876	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	421.0	0	SC	0	13.2433	0	34.4858	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	422.0	0	SC	0	13.2061	0	34.4843	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	423.0	0	SC	0	13.1424	0	34.4804	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	424.0	0	SC	0	13.0647	0	34.4739	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	425.0	0	SC	0	13.0336	0	34.4719	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	426.0	0	SC	0	13.0117	0	34.4703	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	427.0	0	SC	0	12.9910	0	34.4691	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	428.0	0	SC	0	12.9666	0	34.4666	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	429.0	0	SC	0	12.9327	0	34.4644	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	430.0	0	SC	0	12.9010	0	34.4626	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	431.0	0	SC	0	12.7951	0	34.4570	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	432.0	0	SC	0	12.6998	0	34.4471	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	433.0	0	SC	0	12.6732	0	34.4433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	434.0	0	SC	0	12.6423	0	34.4407	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	435.0	0	SC	0	12.6124	0	34.4392	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	436.0	0	SC	0	12.5831	0	34.4377	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	437.0	0	SC	0	12.5093	0	34.4342	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	438.0	0	SC	0	12.4433	0	34.4268	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	439.0	0	SC	0	12.4358	0	34.4250	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	440.0	0	SC	0	12.3937	0	34.4211	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	441.0	0	SC	0	12.3603	0	34.4189	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	442.0	0	SC	0	12.3375	0	34.4177	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	443.0	0	SC	0	12.3091	0	34.4161	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	444.0	0	SC	0	12.2964	0	34.4147	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	445.0	0	SC	0	12.2741	0	34.4135	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	446.0	0	SC	0	12.2393	0	34.4099	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	447.0	0	SC	0	12.2018	0	34.4088	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	448.0	0	SC	0	12.1342	0	34.4054	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	449.0	0	SC	0	12.1037	0	34.4022	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	450.0	0	SC	0	12.0877	0	34.4007	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	451.0	0	SC	0	12.0241	0	34.3960	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	452.0	0	SC	0	11.9856	0	34.3930	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	453.0	0	SC	0	11.9826	0	34.3929	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	454.0	0	SC	0	11.9784	0	34.3933	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	455.0	0	SC	0	11.9441	0	34.3914	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	456.0	0	SC	0	11.8975	0	34.3882	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	457.0	0	SC	0	11.8647	0	34.3854	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	458.0	0	SC	0	11.8339	0	34.3841	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	459.0	0	SC	0	11.7901	0	34.3798	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	460.0	0	SC	0	11.7401	0	34.3753	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	461.0	0	SC	0	11.6139	0	34.3670	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	462.0	0	SC	0	11.5577	0	34.3622	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	463.0	0	SC	0	11.5071	0	34.3584	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	464.0	0	SC	0	11.4728	0	34.3555	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	465.0	0	SC	0	11.4533	0	34.3535	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	466.0	0	SC	0	11.4444	0	34.3527	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	467.0	0	SC	0	11.4376	0	34.3526	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	468.0	0	SC	0	11.4088	0	34.3512	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	469.0	0	SC	0	11.3781	0	34.3490	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	470.0	0	SC	0	11.3608	0	34.3476	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	471.0	0	SC	0	11.3179	0	34.3448	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	472.0	0	SC	0	11.2673	0	34.3408	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	473.0	0	SC	0	11.2608	0	34.3406	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	474.0	0	SC	0	11.2471	0	34.3398	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	475.0	0	SC	0	11.2403	0	34.3392	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	476.0	0	SC	0	11.2255	0	34.3388	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	477.0	0	SC	0	11.1927	0	34.3362	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	478.0	0	SC	0	11.1741	0	34.3344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	479.0	0	SC	0	11.1446	0	34.3310	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	480.0	0	SC	0	11.1325	0	34.3296	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	481.0	0	SC	0	11.1095	0	34.3279	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	482.0	0	SC	0	11.0937	0	34.3267	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	483.0	0	SC	0	11.0495	0	34.3251	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	484.0	0	SC	0	10.9807	0	34.3178	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	485.0	0	SC	0	10.9652	0	34.3149	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	486.0	0	SC	0	10.9566	0	34.3136	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	487.0	0	SC	0	10.9371	0	34.3119	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	488.0	0	SC	0	10.9258	0	34.3102	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	489.0	0	SC	0	10.9180	0	34.3097	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	490.0	0	SC	0	10.8973	0	34.3083	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	491.0	0	SC	0	10.8621	0	34.3074	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	492.0	0	SC	0	10.8024	0	34.3029	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	493.0	0	SC	0	10.7822	0	34.3010	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	494.0	0	SC	0	10.7334	0	34.2970	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	495.0	0	SC	0	10.6967	0	34.2949	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	496.0	0	SC	0	10.6774	0	34.2941	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	497.0	0	SC	0	10.6679	0	34.2935	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	498.0	0	SC	0	10.6589	0	34.2931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	499.0	0	SC	0	10.6517	0	34.2926	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	500.0	0	SC	0	10.6401	0	34.2916	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	501.0	0	SC	0	10.6324	0	34.2909	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	502.0	0	SC	0	10.6273	0	34.2906	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	503.0	0	SC	0	10.6173	0	34.2903	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	504.0	0	SC	0	10.6079	0	34.2899	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	505.0	0	SC	0	10.5969	0	34.2893	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	506.0	0	SC	0	10.5801	0	34.2876	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	507.0	0	SC	0	10.5429	0	34.2852	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	508.0	0	SC	0	10.4845	0	34.2841	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	509.0	0	SC	0	10.4515	0	34.2824	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	510.0	0	SC	0	10.4151	0	34.2817	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	511.0	0	SC	0	10.3838	0	34.2794	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	512.0	0	SC	0	10.3694	0	34.2782	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	513.0	0	SC	0	10.3647	0	34.2778	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	514.0	0	SC	0	10.3625	0	34.2781	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	515.0	0	SC	0	10.3579	0	34.2783	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	516.0	0	SC	0	10.3435	0	34.2781	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	517.0	0	SC	0	10.3235	0	34.2766	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	518.0	0	SC	0	10.3059	0	34.2751	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	519.0	0	SC	0	10.2947	0	34.2740	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	520.0	0	SC	0	10.2855	0	34.2736	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	521.0	0	SC	0	10.2511	0	34.2723	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	522.0	0	SC	0	10.1749	0	34.2685	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	523.0	0	SC	0	10.0778	0	34.2613	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	524.0	0	SC	0	9.9949	0	34.2537	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	525.0	0	SC	0	9.9772	0	34.2514	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	526.0	0	SC	0	9.9634	0	34.2506	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	527.0	0	SC	0	9.9538	0	34.2501	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	528.0	0	SC	0	9.9485	0	34.2501	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	529.0	0	SC	0	9.9429	0	34.2501	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	530.0	0	SC	0	9.9316	0	34.2493	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	531.0	0	SC	0	9.9221	0	34.2492	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	532.0	0	SC	0	9.9109	0	34.2487	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	533.0	0	SC	0	9.8934	0	34.2482	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	534.0	0	SC	0	9.8682	0	34.2464	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	535.0	0	SC	0	9.8409	0	34.2445	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	536.0	0	SC	0	9.8261	0	34.2437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	537.0	0	SC	0	9.8159	0	34.2432	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	538.0	0	SC	0	9.8098	0	34.2428	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	539.0	0	SC	0	9.8042	0	34.2422	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	540.0	0	SC	0	9.7828	0	34.2405	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	541.0	0	SC	0	9.7540	0	34.2397	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	542.0	0	SC	0	9.7320	0	34.2384	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	543.0	0	SC	0	9.7177	0	34.2374	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	544.0	0	SC	0	9.6941	0	34.2359	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	545.0	0	SC	0	9.6611	0	34.2340	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	546.0	0	SC	0	9.6472	0	34.2330	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	547.0	0	SC	0	9.6169	0	34.2332	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	548.0	0	SC	0	9.5151	0	34.2276	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	549.0	0	SC	0	9.4730	0	34.2229	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	550.0	0	SC	0	9.4314	0	34.2193	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	551.0	0	SC	0	9.3983	0	34.2176	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	552.0	0	SC	0	9.3599	0	34.2148	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	553.0	0	SC	0	9.3342	0	34.2130	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	554.0	0	SC	0	9.3162	0	34.2115	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	555.0	0	SC	0	9.2964	0	34.2121	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	556.0	0	SC	0	9.2151	0	34.2112	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	557.0	0	SC	0	9.1727	0	34.2056	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	558.0	0	SC	0	9.1604	0	34.2040	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	559.0	0	SC	0	9.1419	0	34.2030	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	560.0	0	SC	0	9.1270	0	34.2028	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	561.0	0	SC	0	9.1135	0	34.2032	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	562.0	0	SC	0	9.0987	0	34.2021	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	563.0	0	SC	0	9.0977	0	34.2024	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	564.0	0	SC	0	9.0799	0	34.2026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	565.0	0	SC	0	9.0209	0	34.2013	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	566.0	0	SC	0	8.9853	0	34.1988	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	567.0	0	SC	0	8.9866	0	34.1979	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	568.0	0	SC	0	8.9849	0	34.1973	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	569.0	0	SC	0	8.9511	0	34.1967	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	570.0	0	SC	0	8.9284	0	34.1961	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	571.0	0	SC	0	8.9043	0	34.1956	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	572.0	0	SC	0	8.8598	0	34.1947	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	573.0	0	SC	0	8.8053	0	34.1914	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	574.0	0	SC	0	8.7752	0	34.1889	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	575.0	0	SC	0	8.7340	0	34.1865	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	576.0	0	SC	0	8.6898	0	34.1840	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	577.0	0	SC	0	8.6630	0	34.1837	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	578.0	0	SC	0	8.6497	0	34.1834	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	579.0	0	SC	0	8.6408	0	34.1829	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	580.0	0	SC	0	8.6331	0	34.1825	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	581.0	0	SC	0	8.6241	0	34.1823	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	582.0	0	SC	0	8.6110	0	34.1820	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	583.0	0	SC	0	8.5922	0	34.1815	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	584.0	0	SC	0	8.5767	0	34.1808	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	585.0	0	SC	0	8.5358	0	34.1782	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	586.0	0	SC	0	8.5106	0	34.1778	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	587.0	0	SC	0	8.4956	0	34.1771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	588.0	0	SC	0	8.4870	0	34.1771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	589.0	0	SC	0	8.4776	0	34.1765	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	590.0	0	SC	0	8.4700	0	34.1762	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	591.0	0	SC	0	8.4630	0	34.1758	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	592.0	0	SC	0	8.4468	0	34.1754	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	593.0	0	SC	0	8.4397	0	34.1748	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	594.0	0	SC	0	8.4372	0	34.1747	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	595.0	0	SC	0	8.4335	0	34.1745	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	596.0	0	SC	0	8.4222	0	34.1744	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	597.0	0	SC	0	8.4068	0	34.1741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	598.0	0	SC	0	8.3793	0	34.1731	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	599.0	0	SC	0	8.3561	0	34.1716	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	600.0	0	SC	0	8.3449	0	34.1711	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	601.0	0	SC	0	8.3322	0	34.1710	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	602.0	0	SC	0	8.3049	0	34.1707	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	603.0	0	SC	0	8.2627	0	34.1693	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	604.0	0	SC	0	8.2278	0	34.1668	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	605.0	0	SC	0	8.2222	0	34.1662	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	606.0	0	SC	0	8.2111	0	34.1656	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	607.0	0	SC	0	8.1966	0	34.1649	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	608.0	0	SC	0	8.1774	0	34.1645	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	609.0	0	SC	0	8.1457	0	34.1641	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	610.0	0	SC	0	8.1314	0	34.1631	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	611.0	0	SC	0	8.1248	0	34.1629	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	612.0	0	SC	0	8.1201	0	34.1627	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	613.0	0	SC	0	8.1133	0	34.1626	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	614.0	0	SC	0	8.0788	0	34.1616	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	615.0	0	SC	0	8.0483	0	34.1607	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	616.0	0	SC	0	7.9848	0	34.1583	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	617.0	0	SC	0	7.9593	0	34.1563	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	618.0	0	SC	0	7.9435	0	34.1556	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	619.0	0	SC	0	7.9284	0	34.1551	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	620.0	0	SC	0	7.8933	0	34.1541	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	621.0	0	SC	0	7.8733	0	34.1528	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	622.0	0	SC	0	7.8614	0	34.1522	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	623.0	0	SC	0	7.8444	0	34.1519	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	624.0	0	SC	0	7.8124	0	34.1512	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	625.0	0	SC	0	7.7909	0	34.1504	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	626.0	0	SC	0	7.7549	0	34.1504	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	627.0	0	SC	0	7.7349	0	34.1484	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	628.0	0	SC	0	7.7270	0	34.1492	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	629.0	0	SC	0	7.6987	0	34.1479	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	630.0	0	SC	0	7.6836	0	34.1469	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	631.0	0	SC	0	7.6694	0	34.1471	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	632.0	0	SC	0	7.6503	0	34.1473	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	633.0	0	SC	0	7.6109	0	34.1468	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	634.0	0	SC	0	7.5716	0	34.1447	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	635.0	0	SC	0	7.5503	0	34.1437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	636.0	0	SC	0	7.5015	0	34.1436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	637.0	0	SC	0	7.4515	0	34.1414	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	638.0	0	SC	0	7.4330	0	34.1401	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	639.0	0	SC	0	7.4096	0	34.1394	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	640.0	0	SC	0	7.3655	0	34.1376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	641.0	0	SC	0	7.3182	0	34.1366	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	642.0	0	SC	0	7.3084	0	34.1364	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	643.0	0	SC	0	7.2995	0	34.1363	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	644.0	0	SC	0	7.2970	0	34.1364	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	645.0	0	SC	0	7.2899	0	34.1367	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	646.0	0	SC	0	7.2767	0	34.1366	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	647.0	0	SC	0	7.2490	0	34.1364	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	648.0	0	SC	0	7.2185	0	34.1358	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	649.0	0	SC	0	7.2014	0	34.1355	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	650.0	0	SC	0	7.1754	0	34.1360	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	651.0	0	SC	0	7.1496	0	34.1350	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	652.0	0	SC	0	7.1345	0	34.1343	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	653.0	0	SC	0	7.1171	0	34.1345	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	654.0	0	SC	0	7.1092	0	34.1349	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	655.0	0	SC	0	7.0915	0	34.1352	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	656.0	0	SC	0	7.0788	0	34.1351	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	657.0	0	SC	0	7.0696	0	34.1346	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	658.0	0	SC	0	7.0680	0	34.1344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	659.0	0	SC	0	7.0673	0	34.1347	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	660.0	0	SC	0	7.0666	0	34.1349	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	661.0	0	SC	0	7.0665	0	34.1351	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	662.0	0	SC	0	7.0647	0	34.1353	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	663.0	0	SC	0	7.0222	0	34.1364	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	664.0	0	SC	0	6.9663	0	34.1348	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	665.0	0	SC	0	6.9418	0	34.1341	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	666.0	0	SC	0	6.9316	0	34.1344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	667.0	0	SC	0	6.9254	0	34.1344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	668.0	0	SC	0	6.9199	0	34.1345	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	669.0	0	SC	0	6.9015	0	34.1349	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	670.0	0	SC	0	6.8550	0	34.1343	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	671.0	0	SC	0	6.8185	0	34.1355	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	672.0	0	SC	0	6.8072	0	34.1353	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	673.0	0	SC	0	6.8007	0	34.1354	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	674.0	0	SC	0	6.7903	0	34.1355	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	675.0	0	SC	0	6.6950	0	34.1350	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	676.0	0	SC	0	6.6549	0	34.1351	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	677.0	0	SC	0	6.6043	0	34.1380	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	678.0	0	SC	0	6.5640	0	34.1383	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	679.0	0	SC	0	6.5470	0	34.1370	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	680.0	0	SC	0	6.5298	0	34.1366	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	681.0	0	SC	0	6.5028	0	34.1355	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	682.0	0	SC	0	6.4835	0	34.1351	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	683.0	0	SC	0	6.4692	0	34.1348	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	684.0	0	SC	0	6.4641	0	34.1343	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	685.0	0	SC	0	6.4559	0	34.1350	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	686.0	0	SC	0	6.4411	0	34.1360	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	687.0	0	SC	0	6.4390	0	34.1367	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	688.0	0	SC	0	6.4392	0	34.1371	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	689.0	0	SC	0	6.4390	0	34.1373	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	690.0	0	SC	0	6.4391	0	34.1373	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	691.0	0	SC	0	6.4393	0	34.1373	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	692.0	0	SC	0	6.4377	0	34.1375	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	693.0	0	SC	0	6.4246	0	34.1376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	694.0	0	SC	0	6.3835	0	34.1397	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	695.0	0	SC	0	6.3250	0	34.1423	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	696.0	0	SC	0	6.2790	0	34.1413	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	697.0	0	SC	0	6.2531	0	34.1391	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	698.0	0	SC	0	6.2404	0	34.1376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	699.0	0	SC	0	6.1713	0	34.1362	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	700.0	0	SC	0	6.1516	0	34.1372	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	701.0	0	SC	0	6.1567	0	34.1397	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	702.0	0	SC	0	6.1599	0	34.1418	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	703.0	0	SC	0	6.1601	0	34.1428	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	704.0	0	SC	0	6.1590	0	34.1434	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	705.0	0	SC	0	6.1544	0	34.1438	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	706.0	0	SC	0	6.1529	0	34.1440	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	707.0	0	SC	0	6.1482	0	34.1443	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	708.0	0	SC	0	6.1466	0	34.1445	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	709.0	0	SC	0	6.1435	0	34.1447	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	710.0	0	SC	0	6.1386	0	34.1450	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	711.0	0	SC	0	6.1316	0	34.1453	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	712.0	0	SC	0	6.1258	0	34.1452	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	713.0	0	SC	0	6.1218	0	34.1452	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	714.0	0	SC	0	6.1165	0	34.1450	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	715.0	0	SC	0	6.1041	0	34.1449	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	716.0	0	SC	0	6.0915	0	34.1446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	717.0	0	SC	0	6.0869	0	34.1447	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	718.0	0	SC	0	6.0835	0	34.1448	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	719.0	0	SC	0	6.0646	0	34.1450	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	720.0	0	SC	0	6.0414	0	34.1446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	721.0	0	SC	0	6.0347	0	34.1439	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	722.0	0	SC	0	6.0238	0	34.1447	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	723.0	0	SC	0	6.0076	0	34.1448	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	724.0	0	SC	0	5.9944	0	34.1446	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	725.0	0	SC	0	5.9884	0	34.1447	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	726.0	0	SC	0	5.9776	0	34.1475	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	727.0	0	SC	0	5.9462	0	34.1490	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	728.0	0	SC	0	5.9224	0	34.1494	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	729.0	0	SC	0	5.8936	0	34.1506	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	730.0	0	SC	0	5.8670	0	34.1521	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	731.0	0	SC	0	5.8524	0	34.1520	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	732.0	0	SC	0	5.8512	0	34.1519	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	733.0	0	SC	0	5.8506	0	34.1521	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	734.0	0	SC	0	5.8496	0	34.1523	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	735.0	0	SC	0	5.8494	0	34.1524	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	736.0	0	SC	0	5.8494	0	34.1526	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	737.0	0	SC	0	5.8459	0	34.1533	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	738.0	0	SC	0	5.8333	0	34.1542	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	739.0	0	SC	0	5.8197	0	34.1550	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	740.0	0	SC	0	5.7842	0	34.1558	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	741.0	0	SC	0	5.7664	0	34.1562	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	742.0	0	SC	0	5.7633	0	34.1564	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	743.0	0	SC	0	5.7503	0	34.1575	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	744.0	0	SC	0	5.7087	0	34.1591	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	745.0	0	SC	0	5.6924	0	34.1585	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	746.0	0	SC	0	5.6863	0	34.1586	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	747.0	0	SC	0	5.6846	0	34.1586	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	748.0	0	SC	0	5.6839	0	34.1585	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	749.0	0	SC	0	5.6819	0	34.1585	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	750.0	0	SC	0	5.6726	0	34.1588	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	751.0	0	SC	0	5.6528	0	34.1603	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	752.0	0	SC	0	5.6500	0	34.1602	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	753.0	0	SC	0	5.6480	0	34.1602	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	754.0	0	SC	0	5.6455	0	34.1604	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	755.0	0	SC	0	5.6446	0	34.1606	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	756.0	0	SC	0	5.6444	0	34.1607	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	757.0	0	SC	0	5.6414	0	34.1611	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	758.0	0	SC	0	5.6327	0	34.1615	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	759.0	0	SC	0	5.6174	0	34.1619	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	760.0	0	SC	0	5.5919	0	34.1620	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	761.0	0	SC	0	5.5764	0	34.1631	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	762.0	0	SC	0	5.5691	0	34.1638	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	763.0	0	SC	0	5.5448	0	34.1654	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	764.0	0	SC	0	5.5334	0	34.1659	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	765.0	0	SC	0	5.5298	0	34.1662	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	766.0	0	SC	0	5.5256	0	34.1669	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	767.0	0	SC	0	5.5188	0	34.1680	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	768.0	0	SC	0	5.5099	0	34.1694	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	769.0	0	SC	0	5.4978	0	34.1712	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	770.0	0	SC	0	5.4839	0	34.1723	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	771.0	0	SC	0	5.4820	0	34.1725	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	772.0	0	SC	0	5.4781	0	34.1730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	773.0	0	SC	0	5.4739	0	34.1735	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	774.0	0	SC	0	5.4693	0	34.1739	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	775.0	0	SC	0	5.4563	0	34.1749	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	776.0	0	SC	0	5.4384	0	34.1765	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	777.0	0	SC	0	5.4183	0	34.1778	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	778.0	0	SC	0	5.4018	0	34.1790	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	779.0	0	SC	0	5.3880	0	34.1793	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	780.0	0	SC	0	5.3853	0	34.1790	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	781.0	0	SC	0	5.3847	0	34.1791	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	782.0	0	SC	0	5.3796	0	34.1798	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	783.0	0	SC	0	5.3732	0	34.1803	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	784.0	0	SC	0	5.3646	0	34.1812	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	785.0	0	SC	0	5.3515	0	34.1822	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	786.0	0	SC	0	5.3446	0	34.1827	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	787.0	0	SC	0	5.3356	0	34.1830	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	788.0	0	SC	0	5.3257	0	34.1842	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	789.0	0	SC	0	5.3105	0	34.1853	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	790.0	0	SC	0	5.3078	0	34.1855	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	791.0	0	SC	0	5.2974	0	34.1866	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	792.0	0	SC	0	5.2890	0	34.1869	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	793.0	0	SC	0	5.2847	0	34.1872	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	794.0	0	SC	0	5.2773	0	34.1880	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	795.0	0	SC	0	5.2716	0	34.1889	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	796.0	0	SC	0	5.2480	0	34.1916	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	797.0	0	SC	0	5.2415	0	34.1917	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	798.0	0	SC	0	5.2372	0	34.1919	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	799.0	0	SC	0	5.2325	0	34.1923	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	800.0	0	SC	0	5.2297	0	34.1925	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	801.0	0	SC	0	5.2253	0	34.1931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	802.0	0	SC	0	5.2194	0	34.1934	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	803.0	0	SC	0	5.2173	0	34.1934	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	804.0	0	SC	0	5.2136	0	34.1938	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	805.0	0	SC	0	5.2086	0	34.1942	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	806.0	0	SC	0	5.2012	0	34.1947	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	807.0	0	SC	0	5.1978	0	34.1949	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	808.0	0	SC	0	5.1960	0	34.1953	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	809.0	0	SC	0	5.1911	0	34.1960	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	810.0	0	SC	0	5.1748	0	34.1986	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	811.0	0	SC	0	5.1670	0	34.1992	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	812.0	0	SC	0	5.1637	0	34.1995	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	813.0	0	SC	0	5.1406	0	34.2031	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	814.0	0	SC	0	5.0949	0	34.2082	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	815.0	0	SC	0	5.0643	0	34.2106	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	816.0	0	SC	0	5.0592	0	34.2099	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	817.0	0	SC	0	5.0581	0	34.2095	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	818.0	0	SC	0	5.0548	0	34.2096	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	819.0	0	SC	0	5.0473	0	34.2108	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	820.0	0	SC	0	5.0286	0	34.2132	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	821.0	0	SC	0	5.0199	0	34.2139	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	822.0	0	SC	0	5.0126	0	34.2148	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	823.0	0	SC	0	5.0063	0	34.2155	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	824.0	0	SC	0	4.9990	0	34.2162	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	825.0	0	SC	0	4.9891	0	34.2172	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	826.0	0	SC	0	4.9782	0	34.2183	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	827.0	0	SC	0	4.9613	0	34.2200	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	828.0	0	SC	0	4.9538	0	34.2208	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	829.0	0	SC	0	4.9527	0	34.2208	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	830.0	0	SC	0	4.9493	0	34.2214	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	831.0	0	SC	0	4.9410	0	34.2223	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	832.0	0	SC	0	4.9314	0	34.2232	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	833.0	0	SC	0	4.9165	0	34.2248	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	834.0	0	SC	0	4.9022	0	34.2267	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	835.0	0	SC	0	4.8890	0	34.2277	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	836.0	0	SC	0	4.8838	0	34.2283	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	837.0	0	SC	0	4.8781	0	34.2287	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	838.0	0	SC	0	4.8650	0	34.2297	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	839.0	0	SC	0	4.8537	0	34.2304	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	840.0	0	SC	0	4.8454	0	34.2308	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	841.0	0	SC	0	4.8351	0	34.2315	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	842.0	0	SC	0	4.8245	0	34.2325	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	843.0	0	SC	0	4.8122	0	34.2336	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	844.0	0	SC	0	4.8103	0	34.2339	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	845.0	0	SC	0	4.8061	0	34.2346	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	846.0	0	SC	0	4.8042	0	34.2349	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	847.0	0	SC	0	4.7989	0	34.2356	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	848.0	0	SC	0	4.7907	0	34.2367	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	849.0	0	SC	0	4.7773	0	34.2383	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	850.0	0	SC	0	4.7683	0	34.2391	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	851.0	0	SC	0	4.7633	0	34.2396	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	852.0	0	SC	0	4.7512	0	34.2412	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	853.0	0	SC	0	4.7296	0	34.2437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	854.0	0	SC	0	4.7205	0	34.2450	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	855.0	0	SC	0	4.7125	0	34.2463	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	856.0	0	SC	0	4.7034	0	34.2476	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	857.0	0	SC	0	4.6942	0	34.2484	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	858.0	0	SC	0	4.6868	0	34.2488	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	859.0	0	SC	0	4.6807	0	34.2492	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	860.0	0	SC	0	4.6784	0	34.2494	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	861.0	0	SC	0	4.6761	0	34.2501	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	862.0	0	SC	0	4.6713	0	34.2505	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	863.0	0	SC	0	4.6679	0	34.2506	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	864.0	0	SC	0	4.6667	0	34.2511	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	865.0	0	SC	0	4.6669	0	34.2512	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	866.0	0	SC	0	4.6612	0	34.2520	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	867.0	0	SC	0	4.6557	0	34.2526	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	868.0	0	SC	0	4.6521	0	34.2531	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	869.0	0	SC	0	4.6427	0	34.2546	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	870.0	0	SC	0	4.6331	0	34.2555	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	871.0	0	SC	0	4.6258	0	34.2557	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	872.0	0	SC	0	4.6165	0	34.2562	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	873.0	0	SC	0	4.6083	0	34.2559	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	874.0	0	SC	0	4.6052	0	34.2559	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	875.0	0	SC	0	4.6011	0	34.2559	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	876.0	0	SC	0	4.5880	0	34.2559	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	877.0	0	SC	0	4.5631	0	34.2569	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	878.0	0	SC	0	4.5547	0	34.2578	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	879.0	0	SC	0	4.5420	0	34.2581	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	880.0	0	SC	0	4.5176	0	34.2573	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	881.0	0	SC	0	4.4958	0	34.2576	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	882.0	0	SC	0	4.4838	0	34.2577	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	883.0	0	SC	0	4.4735	0	34.2580	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	884.0	0	SC	0	4.4702	0	34.2581	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	885.0	0	SC	0	4.4652	0	34.2592	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	886.0	0	SC	0	4.4630	0	34.2599	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	887.0	0	SC	0	4.4613	0	34.2603	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	888.0	0	SC	0	4.4598	0	34.2605	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	889.0	0	SC	0	4.4530	0	34.2612	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	890.0	0	SC	0	4.4505	0	34.2615	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	891.0	0	SC	0	4.4475	0	34.2618	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	892.0	0	SC	0	4.4353	0	34.2633	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	893.0	0	SC	0	4.4282	0	34.2643	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	894.0	0	SC	0	4.4255	0	34.2647	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	895.0	0	SC	0	4.4210	0	34.2652	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	896.0	0	SC	0	4.4148	0	34.2661	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	897.0	0	SC	0	4.4094	0	34.2665	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	898.0	0	SC	0	4.4055	0	34.2669	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	899.0	0	SC	0	4.4030	0	34.2675	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	900.0	0	SC	0	4.4005	0	34.2680	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	901.0	0	SC	0	4.3998	0	34.2679	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	902.0	0	SC	0	4.3990	0	34.2679	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	903.0	0	SC	0	4.3956	0	34.2684	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	904.0	0	SC	0	4.3928	0	34.2687	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	905.0	0	SC	0	4.3899	0	34.2696	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	906.0	0	SC	0	4.3770	0	34.2730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	907.0	0	SC	0	4.3685	0	34.2735	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	908.0	0	SC	0	4.3639	0	34.2736	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	909.0	0	SC	0	4.3597	0	34.2739	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	910.0	0	SC	0	4.3577	0	34.2739	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	911.0	0	SC	0	4.3569	0	34.2741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	912.0	0	SC	0	4.3571	0	34.2741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	913.0	0	SC	0	4.3570	0	34.2742	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	914.0	0	SC	0	4.3561	0	34.2743	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	915.0	0	SC	0	4.3525	0	34.2749	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	916.0	0	SC	0	4.3321	0	34.2762	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	917.0	0	SC	0	4.3067	0	34.2786	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	918.0	0	SC	0	4.2937	0	34.2793	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	919.0	0	SC	0	4.2895	0	34.2795	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	920.0	0	SC	0	4.2850	0	34.2805	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	921.0	0	SC	0	4.2799	0	34.2815	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	922.0	0	SC	0	4.2775	0	34.2821	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	923.0	0	SC	0	4.2736	0	34.2826	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	924.0	0	SC	0	4.2698	0	34.2833	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	925.0	0	SC	0	4.2663	0	34.2842	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	926.0	0	SC	0	4.2638	0	34.2849	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	927.0	0	SC	0	4.2632	0	34.2852	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	928.0	0	SC	0	4.2624	0	34.2859	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	929.0	0	SC	0	4.2613	0	34.2867	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	930.0	0	SC	0	4.2524	0	34.2898	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	931.0	0	SC	0	4.2487	0	34.2931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	932.0	0	SC	0	4.2482	0	34.2948	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	933.0	0	SC	0	4.2469	0	34.2987	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	934.0	0	SC	0	4.2398	0	34.3005	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	935.0	0	SC	0	4.2270	0	34.3017	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	936.0	0	SC	0	4.2170	0	34.3039	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	937.0	0	SC	0	4.2189	0	34.3056	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	938.0	0	SC	0	4.2199	0	34.3066	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	939.0	0	SC	0	4.2199	0	34.3072	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	940.0	0	SC	0	4.2156	0	34.3088	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	941.0	0	SC	0	4.2118	0	34.3102	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	942.0	0	SC	0	4.2101	0	34.3135	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	943.0	0	SC	0	4.1992	0	34.3141	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	944.0	0	SC	0	4.1934	0	34.3148	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	945.0	0	SC	0	4.1915	0	34.3150	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	946.0	0	SC	0	4.1833	0	34.3161	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	947.0	0	SC	0	4.1746	0	34.3165	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	948.0	0	SC	0	4.1539	0	34.3198	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	949.0	0	SC	0	4.1455	0	34.3214	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	950.0	0	SC	0	4.1403	0	34.3231	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	951.0	0	SC	0	4.1360	0	34.3242	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	952.0	0	SC	0	4.1352	0	34.3244	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	953.0	0	SC	0	4.1293	0	34.3255	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	954.0	0	SC	0	4.1260	0	34.3258	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	955.0	0	SC	0	4.1232	0	34.3263	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	956.0	0	SC	0	4.1208	0	34.3268	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	957.0	0	SC	0	4.1204	0	34.3270	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	958.0	0	SC	0	4.1200	0	34.3272	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	959.0	0	SC	0	4.1144	0	34.3286	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	960.0	0	SC	0	4.1073	0	34.3299	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	961.0	0	SC	0	4.1010	0	34.3313	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	962.0	0	SC	0	4.0966	0	34.3322	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	963.0	0	SC	0	4.0950	0	34.3325	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	964.0	0	SC	0	4.0935	0	34.3327	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	965.0	0	SC	0	4.0895	0	34.3334	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	966.0	0	SC	0	4.0769	0	34.3359	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	967.0	0	SC	0	4.0698	0	34.3371	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	968.0	0	SC	0	4.0674	0	34.3374	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	969.0	0	SC	0	4.0628	0	34.3382	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	970.0	0	SC	0	4.0569	0	34.3391	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	971.0	0	SC	0	4.0536	0	34.3396	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	972.0	0	SC	0	4.0496	0	34.3402	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	973.0	0	SC	0	4.0449	0	34.3412	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	974.0	0	SC	0	4.0413	0	34.3421	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	975.0	0	SC	0	4.0398	0	34.3423	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	976.0	0	SC	0	4.0381	0	34.3426	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	977.0	0	SC	0	4.0360	0	34.3432	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	978.0	0	SC	0	4.0339	0	34.3437	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	979.0	0	SC	0	4.0322	0	34.3441	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	980.0	0	SC	0	4.0289	0	34.3449	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	981.0	0	SC	0	4.0227	0	34.3463	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	982.0	0	SC	0	4.0192	0	34.3468	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	983.0	0	SC	0	4.0175	0	34.3473	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	984.0	0	SC	0	4.0143	0	34.3480	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	985.0	0	SC	0	4.0120	0	34.3483	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	986.0	0	SC	0	4.0087	0	34.3488	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	987.0	0	SC	0	4.0015	0	34.3504	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	988.0	0	SC	0	3.9988	0	34.3505	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	989.0	0	SC	0	3.9968	0	34.3507	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	990.0	0	SC	0	3.9945	0	34.3512	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	991.0	0	SC	0	3.9916	0	34.3524	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	992.0	0	SC	0	3.9795	0	34.3534	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	993.0	0	SC	0	3.9692	0	34.3551	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	994.0	0	SC	0	3.9670	0	34.3634	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	995.0	0	SC	0	3.9559	0	34.3655	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	996.0	0	SC	0	3.9487	0	34.3664	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	997.0	0	SC	0	3.9393	0	34.3676	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	998.0	0	SC	0	3.9326	0	34.3686	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	999.0	0	SC	0	3.9284	0	34.3699	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1000.0	0	SC	0	3.9251	0	34.3705	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1001.0	0	SC	0	3.9210	0	34.3713	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1002.0	0	SC	0	3.9182	0	34.3722	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1003.0	0	SC	0	3.9169	0	34.3730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1004.0	0	SC	0	3.9167	0	34.3733	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1005.0	0	SC	0	3.9147	0	34.3743	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1006.0	0	SC	0	3.9127	0	34.3748	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1007.0	0	SC	0	3.9098	0	34.3757	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1008.0	0	SC	0	3.9037	0	34.3771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1009.0	0	SC	0	3.8948	0	34.3779	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1010.0	0	SC	0	3.8860	0	34.3784	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1011.0	0	SC	0	3.8744	0	34.3786	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1012.0	0	SC	0	3.8728	0	34.3787	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1013.0	0	SC	0	3.8685	0	34.3786	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1014.0	0	SC	0	3.8628	0	34.3783	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1015.0	0	SC	0	3.8544	0	34.3780	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1016.0	0	SC	0	3.8441	0	34.3788	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1017.0	0	SC	0	3.8402	0	34.3800	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1018.0	0	SC	0	3.8315	0	34.3809	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1019.0	0	SC	0	3.8228	0	34.3806	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1020.0	0	SC	0	3.8219	0	34.3808	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1021.0	0	SC	0	3.8180	0	34.3810	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1022.0	0	SC	0	3.8141	0	34.3811	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1023.0	0	SC	0	3.8126	0	34.3819	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1024.0	0	SC	0	3.8051	0	34.3822	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1025.0	0	SC	0	3.8023	0	34.3827	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1026.0	0	SC	0	3.8029	0	34.3831	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1027.0	0	SC	0	3.8011	0	34.3838	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1028.0	0	SC	0	3.7949	0	34.3840	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1029.0	0	SC	0	3.7864	0	34.3835	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1030.0	0	SC	0	3.7754	0	34.3834	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1031.0	0	SC	0	3.7683	0	34.3832	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1032.0	0	SC	0	3.7654	0	34.3834	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1033.0	0	SC	0	3.7631	0	34.3839	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1034.0	0	SC	0	3.7470	0	34.3825	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1035.0	0	SC	0	3.7010	0	34.3771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1036.0	0	SC	0	3.6975	0	34.3769	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1037.0	0	SC	0	3.6894	0	34.3758	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1038.0	0	SC	0	3.6787	0	34.3750	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1039.0	0	SC	0	3.6756	0	34.3742	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1040.0	0	SC	0	3.6749	0	34.3741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1041.0	0	SC	0	3.6700	0	34.3737	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1042.0	0	SC	0	3.6673	0	34.3735	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1043.0	0	SC	0	3.6616	0	34.3731	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1044.0	0	SC	0	3.6577	0	34.3730	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1045.0	0	SC	0	3.6522	0	34.3732	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1046.0	0	SC	0	3.6352	0	34.3741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1047.0	0	SC	0	3.6202	0	34.3735	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1048.0	0	SC	0	3.6211	0	34.3740	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1049.0	0	SC	0	3.6179	0	34.3742	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1050.0	0	SC	0	3.6172	0	34.3749	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1051.0	0	SC	0	3.6195	0	34.3771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1052.0	0	SC	0	3.6197	0	34.3787	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1053.0	0	SC	0	3.6208	0	34.3801	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1054.0	0	SC	0	3.6150	0	34.3828	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1055.0	0	SC	0	3.6122	0	34.3829	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1056.0	0	SC	0	3.6114	0	34.3831	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1057.0	0	SC	0	3.6081	0	34.3834	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1058.0	0	SC	0	3.6058	0	34.3835	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1059.0	0	SC	0	3.6036	0	34.3837	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1060.0	0	SC	0	3.6007	0	34.3838	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1061.0	0	SC	0	3.5977	0	34.3839	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1062.0	0	SC	0	3.5947	0	34.3837	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1063.0	0	SC	0	3.5930	0	34.3838	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1064.0	0	SC	0	3.5902	0	34.3840	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1065.0	0	SC	0	3.5878	0	34.3842	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1066.0	0	SC	0	3.5878	0	34.3854	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1067.0	0	SC	0	3.5880	0	34.3870	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1068.0	0	SC	0	3.5809	0	34.3883	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1069.0	0	SC	0	3.5763	0	34.3890	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1070.0	0	SC	0	3.5685	0	34.3901	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1071.0	0	SC	0	3.5655	0	34.3900	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1072.0	0	SC	0	3.5654	0	34.3901	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1073.0	0	SC	0	3.5653	0	34.3901	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1074.0	0	SC	0	3.5605	0	34.3910	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1075.0	0	SC	0	3.5418	0	34.3932	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1076.0	0	SC	0	3.5356	0	34.3935	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1077.0	0	SC	0	3.5349	0	34.3934	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1078.0	0	SC	0	3.5316	0	34.3939	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1079.0	0	SC	0	3.5288	0	34.3943	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1080.0	0	SC	0	3.5278	0	34.3944	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1081.0	0	SC	0	3.5246	0	34.3949	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1082.0	0	SC	0	3.5222	0	34.3951	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1083.0	0	SC	0	3.5207	0	34.3952	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1084.0	0	SC	0	3.5172	0	34.3959	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1085.0	0	SC	0	3.5165	0	34.3960	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1086.0	0	SC	0	3.5158	0	34.3961	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1087.0	0	SC	0	3.5146	0	34.3963	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1088.0	0	SC	0	3.5126	0	34.3965	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1089.0	0	SC	0	3.5071	0	34.3971	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1090.0	0	SC	0	3.5012	0	34.3980	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1091.0	0	SC	0	3.4962	0	34.3986	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1092.0	0	SC	0	3.4916	0	34.3991	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1093.0	0	SC	0	3.4912	0	34.3990	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1094.0	0	SC	0	3.4909	0	34.3990	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1095.0	0	SC	0	3.4854	0	34.3991	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1096.0	0	SC	0	3.4768	0	34.3988	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1097.0	0	SC	0	3.4710	0	34.3990	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1098.0	0	SC	0	3.4682	0	34.3993	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1099.0	0	SC	0	3.4625	0	34.3994	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1100.0	0	SC	0	3.4595	0	34.4005	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1101.0	0	SC	0	3.4592	0	34.4018	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1102.0	0	SC	0	3.4568	0	34.4026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1103.0	0	SC	0	3.4528	0	34.4028	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1104.0	0	SC	0	3.4515	0	34.4027	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1105.0	0	SC	0	3.4495	0	34.4027	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1106.0	0	SC	0	3.4474	0	34.4030	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1107.0	0	SC	0	3.4463	0	34.4031	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1108.0	0	SC	0	3.4414	0	34.4039	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1109.0	0	SC	0	3.4355	0	34.4053	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1110.0	0	SC	0	3.4340	0	34.4060	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1111.0	0	SC	0	3.4336	0	34.4060	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1112.0	0	SC	0	3.4311	0	34.4062	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1113.0	0	SC	0	3.4237	0	34.4064	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1114.0	0	SC	0	3.4177	0	34.4066	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1115.0	0	SC	0	3.4111	0	34.4075	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1116.0	0	SC	0	3.4053	0	34.4084	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1117.0	0	SC	0	3.3963	0	34.4098	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1118.0	0	SC	0	3.3917	0	34.4103	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1119.0	0	SC	0	3.3869	0	34.4109	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1120.0	0	SC	0	3.3806	0	34.4119	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1121.0	0	SC	0	3.3743	0	34.4129	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1122.0	0	SC	0	3.3729	0	34.4131	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1123.0	0	SC	0	3.3707	0	34.4140	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1124.0	0	SC	0	3.3688	0	34.4150	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1125.0	0	SC	0	3.3683	0	34.4152	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1126.0	0	SC	0	3.3674	0	34.4155	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1127.0	0	SC	0	3.3657	0	34.4157	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1128.0	0	SC	0	3.3625	0	34.4160	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1129.0	0	SC	0	3.3604	0	34.4162	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1130.0	0	SC	0	3.3578	0	34.4168	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1131.0	0	SC	0	3.3531	0	34.4180	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1132.0	0	SC	0	3.3476	0	34.4190	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1133.0	0	SC	0	3.3449	0	34.4192	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1134.0	0	SC	0	3.3446	0	34.4194	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1135.0	0	SC	0	3.3447	0	34.4194	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1136.0	0	SC	0	3.3446	0	34.4198	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1137.0	0	SC	0	3.3433	0	34.4200	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1138.0	0	SC	0	3.3419	0	34.4201	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1139.0	0	SC	0	3.3389	0	34.4205	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1140.0	0	SC	0	3.3337	0	34.4211	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1141.0	0	SC	0	3.3280	0	34.4219	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1142.0	0	SC	0	3.3260	0	34.4222	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1143.0	0	SC	0	3.3187	0	34.4233	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1144.0	0	SC	0	3.3138	0	34.4240	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1145.0	0	SC	0	3.3123	0	34.4243	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1146.0	0	SC	0	3.3092	0	34.4252	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1147.0	0	SC	0	3.3038	0	34.4261	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1148.0	0	SC	0	3.3013	0	34.4262	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1149.0	0	SC	0	3.2997	0	34.4266	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1150.0	0	SC	0	3.2980	0	34.4268	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1151.0	0	SC	0	3.2953	0	34.4271	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1152.0	0	SC	0	3.2892	0	34.4282	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1153.0	0	SC	0	3.2780	0	34.4303	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1154.0	0	SC	0	3.2683	0	34.4317	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1155.0	0	SC	0	3.2647	0	34.4324	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1156.0	0	SC	0	3.2590	0	34.4337	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1157.0	0	SC	0	3.2558	0	34.4341	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1158.0	0	SC	0	3.2549	0	34.4344	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1159.0	0	SC	0	3.2518	0	34.4350	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1160.0	0	SC	0	3.2464	0	34.4358	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1161.0	0	SC	0	3.2432	0	34.4363	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1162.0	0	SC	0	3.2378	0	34.4372	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1163.0	0	SC	0	3.2354	0	34.4377	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1164.0	0	SC	0	3.2322	0	34.4383	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1165.0	0	SC	0	3.2301	0	34.4388	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1166.0	0	SC	0	3.2275	0	34.4390	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1167.0	0	SC	0	3.2255	0	34.4393	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1168.0	0	SC	0	3.2239	0	34.4397	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1169.0	0	SC	0	3.2205	0	34.4406	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1170.0	0	SC	0	3.2191	0	34.4408	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1171.0	0	SC	0	3.2181	0	34.4410	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1172.0	0	SC	0	3.2171	0	34.4412	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1173.0	0	SC	0	3.2165	0	34.4412	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1174.0	0	SC	0	3.2137	0	34.4418	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1175.0	0	SC	0	3.2114	0	34.4420	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1176.0	0	SC	0	3.2110	0	34.4422	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1177.0	0	SC	0	3.2102	0	34.4424	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1178.0	0	SC	0	3.2093	0	34.4426	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1179.0	0	SC	0	3.2074	0	34.4430	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1180.0	0	SC	0	3.2057	0	34.4433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1181.0	0	SC	0	3.2050	0	34.4433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1182.0	0	SC	0	3.2043	0	34.4436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1183.0	0	SC	0	3.2022	0	34.4440	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1184.0	0	SC	0	3.1988	0	34.4445	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1185.0	0	SC	0	3.1938	0	34.4453	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1186.0	0	SC	0	3.1907	0	34.4456	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1187.0	0	SC	0	3.1904	0	34.4455	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1188.0	0	SC	0	3.1898	0	34.4459	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1189.0	0	SC	0	3.1888	0	34.4461	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1190.0	0	SC	0	3.1848	0	34.4469	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1191.0	0	SC	0	3.1818	0	34.4476	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1192.0	0	SC	0	3.1787	0	34.4480	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1193.0	0	SC	0	3.1738	0	34.4488	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1194.0	0	SC	0	3.1734	0	34.4493	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1195.0	0	SC	0	3.1727	0	34.4494	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1196.0	0	SC	0	3.1710	0	34.4500	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1197.0	0	SC	0	3.1679	0	34.4508	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1198.0	0	SC	0	3.1642	0	34.4515	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1199.0	0	SC	0	3.1596	0	34.4523	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1200.0	0	SC	0	3.1573	0	34.4525	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1201.0	0	SC	0	3.1569	0	34.4526	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1202.0	0	SC	0	3.1568	0	34.4524	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1203.0	0	SC	0	3.1565	0	34.4528	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1204.0	0	SC	0	3.1564	0	34.4527	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1205.0	0	SC	0	3.1564	0	34.4527	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1206.0	0	SC	0	3.1564	0	34.4527	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1207.0	0	SC	0	3.1562	0	34.4528	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1208.0	0	SC	0	3.1559	0	34.4529	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1209.0	0	SC	0	3.1494	0	34.4540	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1210.0	0	SC	0	3.1357	0	34.4561	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1211.0	0	SC	0	3.1306	0	34.4568	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1212.0	0	SC	0	3.1260	0	34.4576	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1213.0	0	SC	0	3.1231	0	34.4580	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1214.0	0	SC	0	3.1201	0	34.4585	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1215.0	0	SC	0	3.1119	0	34.4598	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1216.0	0	SC	0	3.1062	0	34.4607	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1217.0	0	SC	0	3.1044	0	34.4609	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1218.0	0	SC	0	3.1019	0	34.4613	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1219.0	0	SC	0	3.0971	0	34.4623	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1220.0	0	SC	0	3.0920	0	34.4629	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1221.0	0	SC	0	3.0870	0	34.4640	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1222.0	0	SC	0	3.0849	0	34.4642	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1223.0	0	SC	0	3.0836	0	34.4646	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1224.0	0	SC	0	3.0829	0	34.4647	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1225.0	0	SC	0	3.0828	0	34.4647	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1226.0	0	SC	0	3.0824	0	34.4650	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1227.0	0	SC	0	3.0817	0	34.4651	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1228.0	0	SC	0	3.0804	0	34.4653	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1229.0	0	SC	0	3.0788	0	34.4657	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1230.0	0	SC	0	3.0761	0	34.4661	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1231.0	0	SC	0	3.0755	0	34.4663	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1232.0	0	SC	0	3.0749	0	34.4664	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1233.0	0	SC	0	3.0742	0	34.4666	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1234.0	0	SC	0	3.0738	0	34.4667	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1235.0	0	SC	0	3.0720	0	34.4671	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1236.0	0	SC	0	3.0694	0	34.4675	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1237.0	0	SC	0	3.0674	0	34.4679	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1238.0	0	SC	0	3.0660	0	34.4682	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1239.0	0	SC	0	3.0643	0	34.4684	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1240.0	0	SC	0	3.0628	0	34.4687	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1241.0	0	SC	0	3.0597	0	34.4693	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1242.0	0	SC	0	3.0577	0	34.4696	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1243.0	0	SC	0	3.0569	0	34.4697	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1244.0	0	SC	0	3.0538	0	34.4705	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1245.0	0	SC	0	3.0491	0	34.4714	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1246.0	0	SC	0	3.0457	0	34.4717	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1247.0	0	SC	0	3.0455	0	34.4716	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1248.0	0	SC	0	3.0453	0	34.4716	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1249.0	0	SC	0	3.0451	0	34.4717	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1250.0	0	SC	0	3.0407	0	34.4724	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1251.0	0	SC	0	3.0352	0	34.4733	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1252.0	0	SC	0	3.0306	0	34.4741	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1253.0	0	SC	0	3.0285	0	34.4746	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1254.0	0	SC	0	3.0255	0	34.4751	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1255.0	0	SC	0	3.0213	0	34.4759	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1256.0	0	SC	0	3.0146	0	34.4771	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1257.0	0	SC	0	3.0102	0	34.4777	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1258.0	0	SC	0	3.0076	0	34.4782	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1259.0	0	SC	0	3.0050	0	34.4787	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1260.0	0	SC	0	3.0032	0	34.4792	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1261.0	0	SC	0	3.0019	0	34.4793	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1262.0	0	SC	0	3.0015	0	34.4795	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1263.0	0	SC	0	2.9976	0	34.4802	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1264.0	0	SC	0	2.9953	0	34.4805	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1265.0	0	SC	0	2.9938	0	34.4809	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1266.0	0	SC	0	2.9925	0	34.4811	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1267.0	0	SC	0	2.9914	0	34.4813	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1268.0	0	SC	0	2.9901	0	34.4816	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1269.0	0	SC	0	2.9891	0	34.4818	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1270.0	0	SC	0	2.9877	0	34.4821	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1271.0	0	SC	0	2.9824	0	34.4831	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1272.0	0	SC	0	2.9725	0	34.4849	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1273.0	0	SC	0	2.9704	0	34.4853	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1274.0	0	SC	0	2.9654	0	34.4860	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1275.0	0	SC	0	2.9557	0	34.4877	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1276.0	0	SC	0	2.9519	0	34.4884	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1277.0	0	SC	0	2.9490	0	34.4888	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1278.0	0	SC	0	2.9455	0	34.4892	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1279.0	0	SC	0	2.9418	0	34.4896	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1280.0	0	SC	0	2.9376	0	34.4902	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1281.0	0	SC	0	2.9317	0	34.4907	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1282.0	0	SC	0	2.9277	0	34.4907	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1283.0	0	SC	0	2.9234	0	34.4908	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1284.0	0	SC	0	2.9204	0	34.4908	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1285.0	0	SC	0	2.9178	0	34.4908	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1286.0	0	SC	0	2.9147	0	34.4910	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1287.0	0	SC	0	2.9132	0	34.4912	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1288.0	0	SC	0	2.9111	0	34.4914	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1289.0	0	SC	0	2.9063	0	34.4919	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1290.0	0	SC	0	2.9027	0	34.4925	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1291.0	0	SC	0	2.9001	0	34.4930	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1292.0	0	SC	0	2.8995	0	34.4931	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1293.0	0	SC	0	2.8968	0	34.4941	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1294.0	0	SC	0	2.8934	0	34.4946	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1295.0	0	SC	0	2.8928	0	34.4946	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1296.0	0	SC	0	2.8925	0	34.4947	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1297.0	0	SC	0	2.8903	0	34.4951	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1298.0	0	SC	0	2.8881	0	34.4956	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1299.0	0	SC	0	2.8872	0	34.4958	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1300.0	0	SC	0	2.8845	0	34.4963	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1301.0	0	SC	0	2.8808	0	34.4967	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1302.0	0	SC	0	2.8799	0	34.4969	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1303.0	0	SC	0	2.8746	0	34.4979	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1304.0	0	SC	0	2.8706	0	34.4985	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1305.0	0	SC	0	2.8703	0	34.4985	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1306.0	0	SC	0	2.8699	0	34.4986	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1307.0	0	SC	0	2.8696	0	34.4987	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1308.0	0	SC	0	2.8698	0	34.4987	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1309.0	0	SC	0	2.8692	0	34.4988	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1310.0	0	SC	0	2.8691	0	34.4989	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1311.0	0	SC	0	2.8692	0	34.4989	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1312.0	0	SC	0	2.8688	0	34.4991	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1313.0	0	SC	0	2.8688	0	34.4991	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1314.0	0	SC	0	2.8687	0	34.4991	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1315.0	0	SC	0	2.8683	0	34.4994	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1316.0	0	SC	0	2.8678	0	34.4994	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1317.0	0	SC	0	2.8673	0	34.4996	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1318.0	0	SC	0	2.8578	0	34.5015	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1319.0	0	SC	0	2.8530	0	34.5021	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1320.0	0	SC	0	2.8521	0	34.5019	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1321.0	0	SC	0	2.8516	0	34.5020	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1322.0	0	SC	0	2.8509	0	34.5022	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1323.0	0	SC	0	2.8507	0	34.5022	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1324.0	0	SC	0	2.8505	0	34.5022	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1325.0	0	SC	0	2.8501	0	34.5023	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1326.0	0	SC	0	2.8496	0	34.5026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1327.0	0	SC	0	2.8497	0	34.5025	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1328.0	0	SC	0	2.8496	0	34.5026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1329.0	0	SC	0	2.8495	0	34.5027	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1330.0	0	SC	0	2.8492	0	34.5026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1331.0	0	SC	0	2.8490	0	34.5026	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1332.0	0	SC	0	2.8477	0	34.5027	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1333.0	0	SC	0	2.8450	0	34.5035	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1334.0	0	SC	0	2.8435	0	34.5047	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1335.0	0	SC	0	2.8376	0	34.5057	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1336.0	0	SC	0	2.8342	0	34.5066	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1337.0	0	SC	0	2.8315	0	34.5073	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1338.0	0	SC	0	2.8289	0	34.5079	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1339.0	0	SC	0	2.8273	0	34.5081	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1340.0	0	SC	0	2.8266	0	34.5083	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1341.0	0	SC	0	2.8262	0	34.5086	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1342.0	0	SC	0	2.8241	0	34.5089	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1343.0	0	SC	0	2.8195	0	34.5092	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1344.0	0	SC	0	2.8156	0	34.5096	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1345.0	0	SC	0	2.8055	0	34.5109	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1346.0	0	SC	0	2.8021	0	34.5107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1347.0	0	SC	0	2.8010	0	34.5107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1348.0	0	SC	0	2.8008	0	34.5107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1349.0	0	SC	0	2.8008	0	34.5107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1350.0	0	SC	0	2.8008	0	34.5107	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1351.0	0	SC	0	2.8004	0	34.5108	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1352.0	0	SC	0	2.7993	0	34.5114	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1353.0	0	SC	0	2.7980	0	34.5119	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1354.0	0	SC	0	2.7964	0	34.5120	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1355.0	0	SC	0	2.7957	0	34.5121	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1356.0	0	SC	0	2.7862	0	34.5133	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1357.0	0	SC	0	2.7794	0	34.5134	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1358.0	0	SC	0	2.7757	0	34.5132	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1359.0	0	SC	0	2.7742	0	34.5132	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1360.0	0	SC	0	2.7720	0	34.5131	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1361.0	0	SC	0	2.7682	0	34.5129	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1362.0	0	SC	0	2.7670	0	34.5129	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1363.0	0	SC	0	2.7628	0	34.5131	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1364.0	0	SC	0	2.7612	0	34.5133	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1365.0	0	SC	0	2.7575	0	34.5136	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1366.0	0	SC	0	2.7560	0	34.5137	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1367.0	0	SC	0	2.7552	0	34.5139	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1368.0	0	SC	0	2.7545	0	34.5140	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1369.0	0	SC	0	2.7547	0	34.5141	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1370.0	0	SC	0	2.7542	0	34.5142	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1371.0	0	SC	0	2.7533	0	34.5145	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1372.0	0	SC	0	2.7500	0	34.5151	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1373.0	0	SC	0	2.7475	0	34.5150	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1374.0	0	SC	0	2.7469	0	34.5151	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1375.0	0	SC	0	2.7470	0	34.5151	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1376.0	0	SC	0	2.7471	0	34.5149	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1377.0	0	SC	0	2.7468	0	34.5153	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1378.0	0	SC	0	2.7436	0	34.5152	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1379.0	0	SC	0	2.7379	0	34.5153	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1380.0	0	SC	0	2.7333	0	34.5161	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1381.0	0	SC	0	2.7333	0	34.5169	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1382.0	0	SC	0	2.7330	0	34.5174	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1383.0	0	SC	0	2.7319	0	34.5179	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1384.0	0	SC	0	2.7288	0	34.5188	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1385.0	0	SC	0	2.7281	0	34.5188	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1386.0	0	SC	0	2.7279	0	34.5191	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1387.0	0	SC	0	2.7269	0	34.5196	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1388.0	0	SC	0	2.7255	0	34.5199	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1389.0	0	SC	0	2.7249	0	34.5198	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1390.0	0	SC	0	2.7241	0	34.5198	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1391.0	0	SC	0	2.7225	0	34.5200	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1392.0	0	SC	0	2.7171	0	34.5203	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1393.0	0	SC	0	2.7134	0	34.5211	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1394.0	0	SC	0	2.7099	0	34.5217	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1395.0	0	SC	0	2.7099	0	34.5218	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1396.0	0	SC	0	2.7099	0	34.5220	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1397.0	0	SC	0	2.7086	0	34.5221	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1398.0	0	SC	0	2.7075	0	34.5223	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1399.0	0	SC	0	2.7065	0	34.5226	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1400.0	0	SC	0	2.7050	0	34.5229	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1401.0	0	SC	0	2.7038	0	34.5229	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1402.0	0	SC	0	2.7022	0	34.5233	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1403.0	0	SC	0	2.6997	0	34.5236	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1404.0	0	SC	0	2.6969	0	34.5236	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1405.0	0	SC	0	2.6949	0	34.5239	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1406.0	0	SC	0	2.6934	0	34.5242	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1407.0	0	SC	0	2.6917	0	34.5245	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1408.0	0	SC	0	2.6897	0	34.5247	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1409.0	0	SC	0	2.6879	0	34.5248	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1410.0	0	SC	0	2.6830	0	34.5255	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1411.0	0	SC	0	2.6788	0	34.5261	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1412.0	0	SC	0	2.6771	0	34.5262	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1413.0	0	SC	0	2.6768	0	34.5261	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1414.0	0	SC	0	2.6765	0	34.5262	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1415.0	0	SC	0	2.6753	0	34.5263	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1416.0	0	SC	0	2.6725	0	34.5268	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1417.0	0	SC	0	2.6706	0	34.5268	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1418.0	0	SC	0	2.6696	0	34.5271	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1419.0	0	SC	0	2.6685	0	34.5273	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1420.0	0	SC	0	2.6671	0	34.5275	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1421.0	0	SC	0	2.6665	0	34.5275	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1422.0	0	SC	0	2.6652	0	34.5278	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1423.0	0	SC	0	2.6618	0	34.5284	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1424.0	0	SC	0	2.6555	0	34.5294	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1425.0	0	SC	0	2.6538	0	34.5296	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1426.0	0	SC	0	2.6526	0	34.5299	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1427.0	0	SC	0	2.6504	0	34.5304	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1428.0	0	SC	0	2.6500	0	34.5306	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1429.0	0	SC	0	2.6496	0	34.5305	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1430.0	0	SC	0	2.6487	0	34.5307	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1431.0	0	SC	0	2.6468	0	34.5310	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1432.0	0	SC	0	2.6446	0	34.5307	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1433.0	0	SC	0	2.6395	0	34.5314	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1434.0	0	SC	0	2.6387	0	34.5318	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1435.0	0	SC	0	2.6379	0	34.5320	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1436.0	0	SC	0	2.6369	0	34.5322	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1437.0	0	SC	0	2.6359	0	34.5324	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1438.0	0	SC	0	2.6346	0	34.5325	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1439.0	0	SC	0	2.6337	0	34.5327	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1440.0	0	SC	0	2.6336	0	34.5328	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1441.0	0	SC	0	2.6334	0	34.5328	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1442.0	0	SC	0	2.6329	0	34.5329	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1443.0	0	SC	0	2.6325	0	34.5330	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1444.0	0	SC	0	2.6321	0	34.5331	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1445.0	0	SC	0	2.6313	0	34.5331	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1446.0	0	SC	0	2.6299	0	34.5335	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1447.0	0	SC	0	2.6298	0	34.5334	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1448.0	0	SC	0	2.6300	0	34.5333	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1449.0	0	SC	0	2.6300	0	34.5334	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1450.0	0	SC	0	2.6291	0	34.5335	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1451.0	0	SC	0	2.6283	0	34.5336	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1452.0	0	SC	0	2.6279	0	34.5337	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1453.0	0	SC	0	2.6270	0	34.5338	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1454.0	0	SC	0	2.6264	0	34.5340	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1455.0	0	SC	0	2.6262	0	34.5341	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1456.0	0	SC	0	2.6259	0	34.5351	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1457.0	0	SC	0	2.6257	0	34.5358	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1458.0	0	SC	0	2.6248	0	34.5363	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1459.0	0	SC	0	2.6231	0	34.5367	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1460.0	0	SC	0	2.6216	0	34.5370	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1461.0	0	SC	0	2.6212	0	34.5372	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1462.0	0	SC	0	2.6212	0	34.5372	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1463.0	0	SC	0	2.6211	0	34.5373	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1464.0	0	SC	0	2.6211	0	34.5374	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1465.0	0	SC	0	2.6203	0	34.5376	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1466.0	0	SC	0	2.6189	0	34.5377	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1467.0	0	SC	0	2.6174	0	34.5379	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1468.0	0	SC	0	2.6153	0	34.5383	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1469.0	0	SC	0	2.6084	0	34.5391	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1470.0	0	SC	0	2.6067	0	34.5392	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1471.0	0	SC	0	2.6062	0	34.5392	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1472.0	0	SC	0	2.6046	0	34.5393	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1473.0	0	SC	0	2.6018	0	34.5399	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1474.0	0	SC	0	2.5904	0	34.5416	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1475.0	0	SC	0	2.5858	0	34.5417	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1476.0	0	SC	0	2.5856	0	34.5416	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1477.0	0	SC	0	2.5854	0	34.5417	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1478.0	0	SC	0	2.5839	0	34.5417	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1479.0	0	SC	0	2.5816	0	34.5417	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1480.0	0	SC	0	2.5775	0	34.5420	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1481.0	0	SC	0	2.5758	0	34.5421	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1482.0	0	SC	0	2.5749	0	34.5422	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1483.0	0	SC	0	2.5704	0	34.5426	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1484.0	0	SC	0	2.5669	0	34.5431	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1485.0	0	SC	0	2.5655	0	34.5431	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1486.0	0	SC	0	2.5617	0	34.5434	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1487.0	0	SC	0	2.5601	0	34.5433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1488.0	0	SC	0	2.5593	0	34.5433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1489.0	0	SC	0	2.5587	0	34.5434	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1490.0	0	SC	0	2.5584	0	34.5433	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1491.0	0	SC	0	2.5580	0	34.5434	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1492.0	0	SC	0	2.5576	0	34.5436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1493.0	0	SC	0	2.5564	0	34.5436	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1494.0	0	SC	0	2.5537	0	34.5438	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1495.0	0	SC	0	2.5528	0	34.5438	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1496.0	0	SC	0	2.5507	0	34.5440	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1497.0	0	SC	0	2.5490	0	34.5442	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1498.0	0	SC	0	2.5475	0	34.5444	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1499.0	0	SC	0	2.5436	0	34.5449	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1500.0	0	SC	0	2.5414	0	34.5452	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1501.0	0	SC	0	2.5384	0	34.5456	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1502.0	0	SC	0	2.5355	0	34.5458	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1503.0	0	SC	0	2.5338	0	34.5460	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1504.0	0	SC	0	2.5312	0	34.5464	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1505.0	0	SC	0	2.5298	0	34.5465	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1506.0	0	SC	0	2.5294	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1507.0	0	SC	0	2.5295	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1508.0	0	SC	0	2.5296	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1509.0	0	SC	0	2.5295	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1510.0	0	SC	0	2.5293	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1511.0	0	SC	0	2.5286	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1512.0	0	SC	0	2.5280	0	34.5466	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1513.0	0	SC	0	2.5276	0	34.5468	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1514.0	0	SC	0	2.5270	0	34.5470	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1515.0	0	SC	0	2.5265	0	34.5469	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1516.0	0	SC	0	2.5265	0	34.5469	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1517.0	0	SC	0	2.5267	0	34.5471	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1518.0	0	SC	0	2.5270	0	34.5474	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1519.0	0	SC	0	2.5270	0	34.5476	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1520.0	0	SC	0	2.5277	0	34.5479	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1521.0	0	SC	0	2.5206	0	34.5488	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1522.0	0	SC	0	2.5119	0	34.5489	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1523.0	0	SC	0	2.5101	0	34.5489	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1524.0	0	SC	0	2.5099	0	34.5494	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1525.0	0	SC	0	2.5100	0	34.5500	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1526.0	0	SC	0	2.5071	0	34.5502	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1527.0	0	SC	0	2.5027	0	34.5506	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1528.0	0	SC	0	2.5017	0	34.5507	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1529.0	0	SC	0	2.4990	0	34.5511	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1530.0	0	SC	0	2.4943	0	34.5521	0
JPBN___2001477	002	C	03/01/2001	13:59	137.8244	23.0200	0	1531.0	0	SC	0	2.4901	0	34.5522	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	10.0	0	SC	0	24.41	0	34.906	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	20.0	0	SC	0	24.41	0	34.915	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	30.0	0	SC	0	24.38	0	34.916	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	50.0	0	SC	0	24.31	0	34.910	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	75.0	0	SC	0	24.18	0	34.902	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	100.0	0	SC	0	22.92	0	34.926	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	125.0	0	SC	0	20.87	0	34.859	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	150.0	0	SC	0	19.24	0	34.816	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	200.0	0	SC	0	18.41	0	34.806	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	250.0	0	SC	0	17.50	0	34.780	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	300.0	0	SC	0	16.73	0	34.740	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	400.0	0	SC	0	14.83	0	34.607	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	500.0	0	SC	0	12.26	0	34.407	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	600.0	0	SC	0	8.83	0	34.181	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	700.0	0	SC	0	6.36	0	34.128	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	800.0	0	SC	0	5.41	0	34.181	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	900.0	0	SC	0	4.76	0	34.254	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	1000.0	0	SC	0	3.98	0	34.335	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	1200.0	0	SC	0	3.28	0	34.432	0
JPBN___2001477	003	B	03/01/2001	17:46	137.6667	23.4833	0	1500.0	0	SC	0	2.68	0	34.529	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1.0	0	SC	0	24.3171	0	34.0277	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	2.0	0	SC	0	24.3909	0	34.7665	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	3.0	0	SC	0	24.3772	0	34.6756	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	4.0	0	SC	0	24.3806	0	34.6510	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	5.0	0	SC	0	24.3628	0	34.7548	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	6.0	0	SC	0	24.4048	0	34.8944	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	7.0	0	SC	0	24.4037	0	34.9042	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	8.0	0	SC	0	24.4032	0	34.9049	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	9.0	0	SC	0	24.4063	0	34.9060	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	10.0	0	SC	0	24.4069	0	34.9056	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	11.0	0	SC	0	24.4087	0	34.9094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	12.0	0	SC	0	24.4104	0	34.9117	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	13.0	0	SC	0	24.4103	0	34.9105	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	14.0	0	SC	0	24.4114	0	34.9114	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	15.0	0	SC	0	24.4117	0	34.9116	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	16.0	0	SC	0	24.4112	0	34.9121	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	17.0	0	SC	0	24.4104	0	34.9127	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	18.0	0	SC	0	24.4096	0	34.9135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	19.0	0	SC	0	24.4113	0	34.9129	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	20.0	0	SC	0	24.4097	0	34.9149	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	21.0	0	SC	0	24.4101	0	34.9157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	22.0	0	SC	0	24.4089	0	34.9157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	23.0	0	SC	0	24.4096	0	34.9153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	24.0	0	SC	0	24.4089	0	34.9158	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	25.0	0	SC	0	24.4093	0	34.9157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	26.0	0	SC	0	24.4068	0	34.9168	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	27.0	0	SC	0	24.4004	0	34.9173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	28.0	0	SC	0	24.3904	0	34.9167	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	29.0	0	SC	0	24.3859	0	34.9163	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	30.0	0	SC	0	24.3812	0	34.9160	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	31.0	0	SC	0	24.3759	0	34.9157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	32.0	0	SC	0	24.3677	0	34.9151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	33.0	0	SC	0	24.3616	0	34.9147	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	34.0	0	SC	0	24.3481	0	34.9141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	35.0	0	SC	0	24.3428	0	34.9144	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	36.0	0	SC	0	24.3435	0	34.9148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	37.0	0	SC	0	24.3438	0	34.9151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	38.0	0	SC	0	24.3448	0	34.9157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	39.0	0	SC	0	24.3448	0	34.9161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	40.0	0	SC	0	24.3439	0	34.9166	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	41.0	0	SC	0	24.3438	0	34.9173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	42.0	0	SC	0	24.3416	0	34.9175	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	43.0	0	SC	0	24.3402	0	34.9173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	44.0	0	SC	0	24.3381	0	34.9171	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	45.0	0	SC	0	24.3372	0	34.9169	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	46.0	0	SC	0	24.3334	0	34.9159	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	47.0	0	SC	0	24.3306	0	34.9153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	48.0	0	SC	0	24.3274	0	34.9146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	49.0	0	SC	0	24.3200	0	34.9130	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	50.0	0	SC	0	24.3111	0	34.9110	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	51.0	0	SC	0	24.3012	0	34.9090	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	52.0	0	SC	0	24.2820	0	34.9062	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	53.0	0	SC	0	24.2754	0	34.9060	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	54.0	0	SC	0	24.2724	0	34.9059	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	55.0	0	SC	0	24.2693	0	34.9058	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	56.0	0	SC	0	24.2609	0	34.9053	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	57.0	0	SC	0	24.2551	0	34.9044	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	58.0	0	SC	0	24.2463	0	34.9029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	59.0	0	SC	0	24.2403	0	34.9021	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	60.0	0	SC	0	24.2309	0	34.9004	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	61.0	0	SC	0	24.2280	0	34.8996	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	62.0	0	SC	0	24.2221	0	34.8986	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	63.0	0	SC	0	24.2195	0	34.8991	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	64.0	0	SC	0	24.2160	0	34.8993	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	65.0	0	SC	0	24.2104	0	34.8996	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	66.0	0	SC	0	24.2050	0	34.9000	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	67.0	0	SC	0	24.1997	0	34.9005	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	68.0	0	SC	0	24.1983	0	34.9007	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	69.0	0	SC	0	24.1954	0	34.9013	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	70.0	0	SC	0	24.1922	0	34.9019	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	71.0	0	SC	0	24.1895	0	34.9020	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	72.0	0	SC	0	24.1873	0	34.9022	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	73.0	0	SC	0	24.1843	0	34.9023	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	74.0	0	SC	0	24.1805	0	34.9022	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	75.0	0	SC	0	24.1749	0	34.9023	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	76.0	0	SC	0	24.1684	0	34.9028	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	77.0	0	SC	0	24.1486	0	34.9014	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	78.0	0	SC	0	24.1260	0	34.8999	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	79.0	0	SC	0	24.1024	0	34.8978	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	80.0	0	SC	0	24.0313	0	34.8937	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	81.0	0	SC	0	23.9513	0	34.8881	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	82.0	0	SC	0	23.9143	0	34.8857	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	83.0	0	SC	0	23.8450	0	34.8827	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	84.0	0	SC	0	23.8069	0	34.8805	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	85.0	0	SC	0	23.7480	0	34.8787	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	86.0	0	SC	0	23.7157	0	34.8774	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	87.0	0	SC	0	23.6857	0	34.8762	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	88.0	0	SC	0	23.6237	0	34.8736	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	89.0	0	SC	0	23.5726	0	34.8710	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	90.0	0	SC	0	23.4859	0	34.8665	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	91.0	0	SC	0	23.3984	0	34.8637	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	92.0	0	SC	0	23.3694	0	34.8649	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	93.0	0	SC	0	23.3476	0	34.8664	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	94.0	0	SC	0	23.3015	0	34.8654	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	95.0	0	SC	0	23.2501	0	34.8684	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	96.0	0	SC	0	23.1993	0	34.8699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	97.0	0	SC	0	23.1265	0	34.8704	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	98.0	0	SC	0	23.0324	0	34.8846	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	99.0	0	SC	0	22.9970	0	34.9080	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	100.0	0	SC	0	22.9485	0	34.9235	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	101.0	0	SC	0	22.8719	0	34.9249	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	102.0	0	SC	0	22.7186	0	34.9168	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	103.0	0	SC	0	22.6386	0	34.9066	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	104.0	0	SC	0	22.6207	0	34.9037	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	105.0	0	SC	0	22.5502	0	34.8989	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	106.0	0	SC	0	22.5272	0	34.8989	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	107.0	0	SC	0	22.5163	0	34.9001	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	108.0	0	SC	0	22.4277	0	34.8995	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	109.0	0	SC	0	22.1855	0	34.8840	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	110.0	0	SC	0	21.9137	0	34.8614	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	111.0	0	SC	0	21.8331	0	34.8558	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	112.0	0	SC	0	21.7573	0	34.8523	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	113.0	0	SC	0	21.6768	0	34.8497	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	114.0	0	SC	0	21.5870	0	34.8466	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	115.0	0	SC	0	21.5102	0	34.8449	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	116.0	0	SC	0	21.4308	0	34.8460	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	117.0	0	SC	0	21.2945	0	34.8449	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	118.0	0	SC	0	21.1877	0	34.8443	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	119.0	0	SC	0	21.1531	0	34.8455	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	120.0	0	SC	0	21.1045	0	34.8483	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	121.0	0	SC	0	21.0445	0	34.8509	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	122.0	0	SC	0	20.9873	0	34.8530	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	123.0	0	SC	0	20.9531	0	34.8537	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	124.0	0	SC	0	20.9151	0	34.8551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	125.0	0	SC	0	20.8836	0	34.8571	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	126.0	0	SC	0	20.8629	0	34.8593	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	127.0	0	SC	0	20.8275	0	34.8628	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	128.0	0	SC	0	20.8051	0	34.8650	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	129.0	0	SC	0	20.7960	0	34.8699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	130.0	0	SC	0	20.7785	0	34.8885	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	131.0	0	SC	0	20.6421	0	34.9140	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	132.0	0	SC	0	20.5496	0	34.9120	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	133.0	0	SC	0	20.4397	0	34.9043	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	134.0	0	SC	0	20.2245	0	34.8847	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	135.0	0	SC	0	20.0945	0	34.8693	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	136.0	0	SC	0	19.9808	0	34.8587	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	137.0	0	SC	0	19.9013	0	34.8576	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	138.0	0	SC	0	19.8574	0	34.8575	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	139.0	0	SC	0	19.7628	0	34.8476	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	140.0	0	SC	0	19.6948	0	34.8381	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	141.0	0	SC	0	19.6592	0	34.8327	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	142.0	0	SC	0	19.6303	0	34.8290	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	143.0	0	SC	0	19.6181	0	34.8287	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	144.0	0	SC	0	19.5903	0	34.8280	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	145.0	0	SC	0	19.5641	0	34.8265	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	146.0	0	SC	0	19.5409	0	34.8251	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	147.0	0	SC	0	19.4965	0	34.8231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	148.0	0	SC	0	19.4689	0	34.8209	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	149.0	0	SC	0	19.3951	0	34.8167	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	150.0	0	SC	0	19.3030	0	34.8146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	151.0	0	SC	0	19.2470	0	34.8157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	152.0	0	SC	0	19.2432	0	34.8192	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	153.0	0	SC	0	19.2441	0	34.8212	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	154.0	0	SC	0	19.2413	0	34.8224	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	155.0	0	SC	0	19.2359	0	34.8233	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	156.0	0	SC	0	19.2064	0	34.8235	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	157.0	0	SC	0	19.1828	0	34.8227	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	158.0	0	SC	0	19.1637	0	34.8219	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	159.0	0	SC	0	19.1278	0	34.8216	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	160.0	0	SC	0	19.1035	0	34.8220	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	161.0	0	SC	0	19.0667	0	34.8190	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	162.0	0	SC	0	19.0421	0	34.8173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	163.0	0	SC	0	19.0260	0	34.8161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	164.0	0	SC	0	19.0170	0	34.8159	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	165.0	0	SC	0	19.0044	0	34.8157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	166.0	0	SC	0	18.9892	0	34.8156	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	167.0	0	SC	0	18.9652	0	34.8153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	168.0	0	SC	0	18.9452	0	34.8148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	169.0	0	SC	0	18.9338	0	34.8144	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	170.0	0	SC	0	18.9132	0	34.8146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	171.0	0	SC	0	18.8576	0	34.8142	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	172.0	0	SC	0	18.8282	0	34.8126	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	173.0	0	SC	0	18.8129	0	34.8120	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	174.0	0	SC	0	18.7901	0	34.8115	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	175.0	0	SC	0	18.7643	0	34.8104	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	176.0	0	SC	0	18.7533	0	34.8100	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	177.0	0	SC	0	18.7386	0	34.8096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	178.0	0	SC	0	18.7294	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	179.0	0	SC	0	18.7255	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	180.0	0	SC	0	18.7220	0	34.8096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	181.0	0	SC	0	18.7147	0	34.8098	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	182.0	0	SC	0	18.7069	0	34.8098	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	183.0	0	SC	0	18.6938	0	34.8098	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	184.0	0	SC	0	18.6838	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	185.0	0	SC	0	18.6791	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	186.0	0	SC	0	18.6738	0	34.8095	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	187.0	0	SC	0	18.6655	0	34.8096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	188.0	0	SC	0	18.6615	0	34.8093	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	189.0	0	SC	0	18.6557	0	34.8093	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	190.0	0	SC	0	18.6441	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	191.0	0	SC	0	18.6282	0	34.8096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	192.0	0	SC	0	18.6137	0	34.8095	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	193.0	0	SC	0	18.6069	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	194.0	0	SC	0	18.6060	0	34.8093	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	195.0	0	SC	0	18.6016	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	196.0	0	SC	0	18.5874	0	34.8094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	197.0	0	SC	0	18.5503	0	34.8095	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	198.0	0	SC	0	18.4764	0	34.8077	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	199.0	0	SC	0	18.4514	0	34.8073	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	200.0	0	SC	0	18.4198	0	34.8060	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	201.0	0	SC	0	18.4130	0	34.8057	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	202.0	0	SC	0	18.4017	0	34.8055	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	203.0	0	SC	0	18.3967	0	34.8051	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	204.0	0	SC	0	18.3925	0	34.8052	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	205.0	0	SC	0	18.3794	0	34.8048	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	206.0	0	SC	0	18.3650	0	34.8043	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	207.0	0	SC	0	18.3602	0	34.8040	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	208.0	0	SC	0	18.3430	0	34.8038	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	209.0	0	SC	0	18.3224	0	34.8023	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	210.0	0	SC	0	18.3204	0	34.8021	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	211.0	0	SC	0	18.3178	0	34.8021	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	212.0	0	SC	0	18.3050	0	34.8016	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	213.0	0	SC	0	18.2908	0	34.8011	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	214.0	0	SC	0	18.2664	0	34.8003	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	215.0	0	SC	0	18.2443	0	34.7996	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	216.0	0	SC	0	18.1644	0	34.7971	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	217.0	0	SC	0	18.1094	0	34.7948	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	218.0	0	SC	0	18.0872	0	34.7939	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	219.0	0	SC	0	18.0752	0	34.7937	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	220.0	0	SC	0	18.0534	0	34.7938	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	221.0	0	SC	0	18.0295	0	34.7934	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	222.0	0	SC	0	18.0033	0	34.7933	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	223.0	0	SC	0	17.9761	0	34.7929	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	224.0	0	SC	0	17.9487	0	34.7920	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	225.0	0	SC	0	17.9081	0	34.7910	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	226.0	0	SC	0	17.8539	0	34.7886	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	227.0	0	SC	0	17.8402	0	34.7875	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	228.0	0	SC	0	17.8350	0	34.7874	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	229.0	0	SC	0	17.8291	0	34.7877	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	230.0	0	SC	0	17.8089	0	34.7874	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	231.0	0	SC	0	17.7937	0	34.7873	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	232.0	0	SC	0	17.7863	0	34.7873	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	233.0	0	SC	0	17.7756	0	34.7872	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	234.0	0	SC	0	17.7671	0	34.7872	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	235.0	0	SC	0	17.7624	0	34.7873	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	236.0	0	SC	0	17.7446	0	34.7884	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	237.0	0	SC	0	17.7189	0	34.7882	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	238.0	0	SC	0	17.7010	0	34.7879	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	239.0	0	SC	0	17.6883	0	34.7886	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	240.0	0	SC	0	17.6724	0	34.7886	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	241.0	0	SC	0	17.6677	0	34.7884	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	242.0	0	SC	0	17.6527	0	34.7882	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	243.0	0	SC	0	17.6241	0	34.7867	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	244.0	0	SC	0	17.6146	0	34.7863	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	245.0	0	SC	0	17.5885	0	34.7861	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	246.0	0	SC	0	17.5581	0	34.7846	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	247.0	0	SC	0	17.5433	0	34.7839	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	248.0	0	SC	0	17.5363	0	34.7832	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	249.0	0	SC	0	17.5322	0	34.7830	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	250.0	0	SC	0	17.5196	0	34.7818	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	251.0	0	SC	0	17.5050	0	34.7803	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	252.0	0	SC	0	17.5040	0	34.7800	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	253.0	0	SC	0	17.5011	0	34.7801	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	254.0	0	SC	0	17.4916	0	34.7795	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	255.0	0	SC	0	17.4789	0	34.7784	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	256.0	0	SC	0	17.4633	0	34.7767	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	257.0	0	SC	0	17.4574	0	34.7760	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	258.0	0	SC	0	17.4389	0	34.7753	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	259.0	0	SC	0	17.3824	0	34.7717	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	260.0	0	SC	0	17.3526	0	34.7695	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	261.0	0	SC	0	17.3312	0	34.7684	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	262.0	0	SC	0	17.3051	0	34.7653	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	263.0	0	SC	0	17.2745	0	34.7638	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	264.0	0	SC	0	17.2446	0	34.7619	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	265.0	0	SC	0	17.2372	0	34.7614	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	266.0	0	SC	0	17.2290	0	34.7615	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	267.0	0	SC	0	17.2028	0	34.7604	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	268.0	0	SC	0	17.1707	0	34.7597	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	269.0	0	SC	0	17.1291	0	34.7578	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	270.0	0	SC	0	17.1228	0	34.7570	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	271.0	0	SC	0	17.1202	0	34.7569	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	272.0	0	SC	0	17.1106	0	34.7568	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	273.0	0	SC	0	17.0977	0	34.7563	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	274.0	0	SC	0	17.0830	0	34.7558	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	275.0	0	SC	0	17.0771	0	34.7556	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	276.0	0	SC	0	17.0570	0	34.7556	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	277.0	0	SC	0	17.0240	0	34.7544	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	278.0	0	SC	0	17.0044	0	34.7527	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	279.0	0	SC	0	16.9892	0	34.7520	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	280.0	0	SC	0	16.9800	0	34.7517	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	281.0	0	SC	0	16.9750	0	34.7514	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	282.0	0	SC	0	16.9711	0	34.7514	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	283.0	0	SC	0	16.9639	0	34.7511	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	284.0	0	SC	0	16.9609	0	34.7510	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	285.0	0	SC	0	16.9492	0	34.7507	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	286.0	0	SC	0	16.9321	0	34.7499	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	287.0	0	SC	0	16.9141	0	34.7492	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	288.0	0	SC	0	16.8993	0	34.7485	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	289.0	0	SC	0	16.8851	0	34.7477	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	290.0	0	SC	0	16.8781	0	34.7471	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	291.0	0	SC	0	16.8659	0	34.7466	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	292.0	0	SC	0	16.8489	0	34.7456	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	293.0	0	SC	0	16.8349	0	34.7444	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	294.0	0	SC	0	16.8261	0	34.7439	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	295.0	0	SC	0	16.8154	0	34.7435	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	296.0	0	SC	0	16.8047	0	34.7428	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	297.0	0	SC	0	16.7978	0	34.7423	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	298.0	0	SC	0	16.7927	0	34.7420	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	299.0	0	SC	0	16.7783	0	34.7415	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	300.0	0	SC	0	16.7651	0	34.7408	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	301.0	0	SC	0	16.7515	0	34.7403	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	302.0	0	SC	0	16.7400	0	34.7397	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	303.0	0	SC	0	16.7248	0	34.7393	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	304.0	0	SC	0	16.7083	0	34.7386	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	305.0	0	SC	0	16.6901	0	34.7378	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	306.0	0	SC	0	16.6548	0	34.7354	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	307.0	0	SC	0	16.6365	0	34.7338	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	308.0	0	SC	0	16.6204	0	34.7325	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	309.0	0	SC	0	16.6048	0	34.7317	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	310.0	0	SC	0	16.5899	0	34.7307	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	311.0	0	SC	0	16.5851	0	34.7303	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	312.0	0	SC	0	16.5762	0	34.7300	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	313.0	0	SC	0	16.5463	0	34.7284	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	314.0	0	SC	0	16.5228	0	34.7265	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	315.0	0	SC	0	16.5053	0	34.7253	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	316.0	0	SC	0	16.5009	0	34.7250	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	317.0	0	SC	0	16.4989	0	34.7249	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	318.0	0	SC	0	16.4954	0	34.7248	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	319.0	0	SC	0	16.4924	0	34.7248	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	320.0	0	SC	0	16.4887	0	34.7247	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	321.0	0	SC	0	16.4746	0	34.7249	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	322.0	0	SC	0	16.4168	0	34.7215	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	323.0	0	SC	0	16.3907	0	34.7199	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	324.0	0	SC	0	16.3793	0	34.7188	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	325.0	0	SC	0	16.3722	0	34.7182	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	326.0	0	SC	0	16.3632	0	34.7180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	327.0	0	SC	0	16.3249	0	34.7158	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	328.0	0	SC	0	16.3111	0	34.7148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	329.0	0	SC	0	16.3057	0	34.7146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	330.0	0	SC	0	16.2970	0	34.7140	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	331.0	0	SC	0	16.2864	0	34.7135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	332.0	0	SC	0	16.2697	0	34.7126	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	333.0	0	SC	0	16.2593	0	34.7118	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	334.0	0	SC	0	16.2533	0	34.7114	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	335.0	0	SC	0	16.2484	0	34.7112	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	336.0	0	SC	0	16.2370	0	34.7103	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	337.0	0	SC	0	16.2291	0	34.7096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	338.0	0	SC	0	16.2228	0	34.7092	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	339.0	0	SC	0	16.1948	0	34.7079	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	340.0	0	SC	0	16.1778	0	34.7064	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	341.0	0	SC	0	16.1737	0	34.7061	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	342.0	0	SC	0	16.1284	0	34.7044	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	343.0	0	SC	0	16.0857	0	34.7002	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	344.0	0	SC	0	16.0700	0	34.6992	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	345.0	0	SC	0	16.0439	0	34.6977	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	346.0	0	SC	0	16.0275	0	34.6961	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	347.0	0	SC	0	16.0221	0	34.6960	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	348.0	0	SC	0	15.9975	0	34.6950	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	349.0	0	SC	0	15.9488	0	34.6915	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	350.0	0	SC	0	15.9312	0	34.6901	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	351.0	0	SC	0	15.9088	0	34.6883	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	352.0	0	SC	0	15.8812	0	34.6869	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	353.0	0	SC	0	15.8433	0	34.6842	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	354.0	0	SC	0	15.7767	0	34.6799	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	355.0	0	SC	0	15.7215	0	34.6753	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	356.0	0	SC	0	15.6993	0	34.6732	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	357.0	0	SC	0	15.6641	0	34.6711	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	358.0	0	SC	0	15.6324	0	34.6687	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	359.0	0	SC	0	15.6233	0	34.6681	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	360.0	0	SC	0	15.6157	0	34.6681	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	361.0	0	SC	0	15.6019	0	34.6673	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	362.0	0	SC	0	15.5903	0	34.6666	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	363.0	0	SC	0	15.5858	0	34.6664	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	364.0	0	SC	0	15.5829	0	34.6661	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	365.0	0	SC	0	15.5806	0	34.6661	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	366.0	0	SC	0	15.5780	0	34.6660	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	367.0	0	SC	0	15.5601	0	34.6651	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	368.0	0	SC	0	15.5426	0	34.6638	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	369.0	0	SC	0	15.5242	0	34.6624	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	370.0	0	SC	0	15.4939	0	34.6603	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	371.0	0	SC	0	15.4546	0	34.6574	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	372.0	0	SC	0	15.4306	0	34.6554	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	373.0	0	SC	0	15.4086	0	34.6536	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	374.0	0	SC	0	15.3706	0	34.6507	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	375.0	0	SC	0	15.3490	0	34.6485	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	376.0	0	SC	0	15.3360	0	34.6475	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	377.0	0	SC	0	15.3193	0	34.6462	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	378.0	0	SC	0	15.2978	0	34.6446	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	379.0	0	SC	0	15.2538	0	34.6415	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	380.0	0	SC	0	15.2274	0	34.6383	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	381.0	0	SC	0	15.1864	0	34.6356	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	382.0	0	SC	0	15.1565	0	34.6326	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	383.0	0	SC	0	15.1539	0	34.6321	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	384.0	0	SC	0	15.1440	0	34.6319	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	385.0	0	SC	0	15.1088	0	34.6295	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	386.0	0	SC	0	15.0515	0	34.6243	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	387.0	0	SC	0	15.0389	0	34.6228	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	388.0	0	SC	0	15.0166	0	34.6214	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	389.0	0	SC	0	14.9935	0	34.6191	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	390.0	0	SC	0	14.9876	0	34.6185	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	391.0	0	SC	0	14.9674	0	34.6173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	392.0	0	SC	0	14.9500	0	34.6158	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	393.0	0	SC	0	14.9394	0	34.6150	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	394.0	0	SC	0	14.9299	0	34.6142	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	395.0	0	SC	0	14.9231	0	34.6138	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	396.0	0	SC	0	14.9150	0	34.6133	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	397.0	0	SC	0	14.8998	0	34.6121	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	398.0	0	SC	0	14.8924	0	34.6114	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	399.0	0	SC	0	14.8905	0	34.6112	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	400.0	0	SC	0	14.8779	0	34.6105	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	401.0	0	SC	0	14.8583	0	34.6091	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	402.0	0	SC	0	14.8440	0	34.6079	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	403.0	0	SC	0	14.8314	0	34.6070	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	404.0	0	SC	0	14.8088	0	34.6054	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	405.0	0	SC	0	14.7806	0	34.6033	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	406.0	0	SC	0	14.7371	0	34.5992	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	407.0	0	SC	0	14.7231	0	34.5974	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	408.0	0	SC	0	14.7161	0	34.5968	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	409.0	0	SC	0	14.7022	0	34.5960	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	410.0	0	SC	0	14.6623	0	34.5926	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	411.0	0	SC	0	14.6472	0	34.5909	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	412.0	0	SC	0	14.6442	0	34.5906	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	413.0	0	SC	0	14.6398	0	34.5903	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	414.0	0	SC	0	14.6163	0	34.5890	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	415.0	0	SC	0	14.6003	0	34.5874	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	416.0	0	SC	0	14.5915	0	34.5866	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	417.0	0	SC	0	14.5850	0	34.5861	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	418.0	0	SC	0	14.5458	0	34.5840	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	419.0	0	SC	0	14.4720	0	34.5779	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	420.0	0	SC	0	14.4518	0	34.5748	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	421.0	0	SC	0	14.4457	0	34.5741	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	422.0	0	SC	0	14.4409	0	34.5738	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	423.0	0	SC	0	14.4350	0	34.5734	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	424.0	0	SC	0	14.4304	0	34.5732	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	425.0	0	SC	0	14.4181	0	34.5724	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	426.0	0	SC	0	14.3970	0	34.5709	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	427.0	0	SC	0	14.3457	0	34.5671	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	428.0	0	SC	0	14.2652	0	34.5605	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	429.0	0	SC	0	14.1987	0	34.5551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	430.0	0	SC	0	14.1338	0	34.5484	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	431.0	0	SC	0	14.0540	0	34.5430	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	432.0	0	SC	0	13.9904	0	34.5357	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	433.0	0	SC	0	13.9682	0	34.5332	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	434.0	0	SC	0	13.9455	0	34.5311	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	435.0	0	SC	0	13.9286	0	34.5302	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	436.0	0	SC	0	13.8993	0	34.5277	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	437.0	0	SC	0	13.8795	0	34.5263	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	438.0	0	SC	0	13.8666	0	34.5255	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	439.0	0	SC	0	13.8515	0	34.5245	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	440.0	0	SC	0	13.8444	0	34.5239	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	441.0	0	SC	0	13.8295	0	34.5233	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	442.0	0	SC	0	13.8121	0	34.5221	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	443.0	0	SC	0	13.7810	0	34.5202	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	444.0	0	SC	0	13.7362	0	34.5164	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	445.0	0	SC	0	13.6896	0	34.5129	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	446.0	0	SC	0	13.6653	0	34.5101	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	447.0	0	SC	0	13.6622	0	34.5096	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	448.0	0	SC	0	13.6604	0	34.5094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	449.0	0	SC	0	13.6518	0	34.5092	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	450.0	0	SC	0	13.6416	0	34.5086	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	451.0	0	SC	0	13.6288	0	34.5077	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	452.0	0	SC	0	13.6252	0	34.5073	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	453.0	0	SC	0	13.6172	0	34.5070	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	454.0	0	SC	0	13.5938	0	34.5055	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	455.0	0	SC	0	13.5718	0	34.5036	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	456.0	0	SC	0	13.5602	0	34.5027	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	457.0	0	SC	0	13.5365	0	34.5011	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	458.0	0	SC	0	13.4850	0	34.4973	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	459.0	0	SC	0	13.4195	0	34.4931	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	460.0	0	SC	0	13.3289	0	34.4850	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	461.0	0	SC	0	13.2869	0	34.4807	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	462.0	0	SC	0	13.2512	0	34.4775	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	463.0	0	SC	0	13.2271	0	34.4747	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	464.0	0	SC	0	13.2001	0	34.4730	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	465.0	0	SC	0	13.1795	0	34.4710	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	466.0	0	SC	0	13.1734	0	34.4705	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	467.0	0	SC	0	13.1574	0	34.4699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	468.0	0	SC	0	13.1385	0	34.4686	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	469.0	0	SC	0	13.0863	0	34.4659	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	470.0	0	SC	0	13.0420	0	34.4616	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	471.0	0	SC	0	13.0101	0	34.4599	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	472.0	0	SC	0	12.9785	0	34.4577	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	473.0	0	SC	0	12.9490	0	34.4566	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	474.0	0	SC	0	12.9260	0	34.4548	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	475.0	0	SC	0	12.9162	0	34.4542	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	476.0	0	SC	0	12.9084	0	34.4537	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	477.0	0	SC	0	12.8927	0	34.4525	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	478.0	0	SC	0	12.8855	0	34.4517	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	479.0	0	SC	0	12.8778	0	34.4510	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	480.0	0	SC	0	12.8698	0	34.4505	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	481.0	0	SC	0	12.8471	0	34.4490	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	482.0	0	SC	0	12.8271	0	34.4475	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	483.0	0	SC	0	12.8181	0	34.4466	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	484.0	0	SC	0	12.8074	0	34.4460	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	485.0	0	SC	0	12.7819	0	34.4442	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	486.0	0	SC	0	12.7410	0	34.4416	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	487.0	0	SC	0	12.6492	0	34.4349	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	488.0	0	SC	0	12.5901	0	34.4295	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	489.0	0	SC	0	12.5204	0	34.4272	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	490.0	0	SC	0	12.4255	0	34.4180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	491.0	0	SC	0	12.4093	0	34.4156	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	492.0	0	SC	0	12.3915	0	34.4143	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	493.0	0	SC	0	12.3818	0	34.4135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	494.0	0	SC	0	12.3759	0	34.4133	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	495.0	0	SC	0	12.3711	0	34.4132	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	496.0	0	SC	0	12.3637	0	34.4130	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	497.0	0	SC	0	12.3573	0	34.4126	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	498.0	0	SC	0	12.3493	0	34.4122	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	499.0	0	SC	0	12.3384	0	34.4117	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	500.0	0	SC	0	12.3266	0	34.4109	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	501.0	0	SC	0	12.3234	0	34.4106	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	502.0	0	SC	0	12.3206	0	34.4106	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	503.0	0	SC	0	12.2889	0	34.4087	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	504.0	0	SC	0	12.2544	0	34.4064	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	505.0	0	SC	0	12.1899	0	34.4010	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	506.0	0	SC	0	12.1708	0	34.3987	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	507.0	0	SC	0	12.1597	0	34.3978	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	508.0	0	SC	0	12.1337	0	34.3961	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	509.0	0	SC	0	12.1007	0	34.3938	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	510.0	0	SC	0	12.0524	0	34.3902	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	511.0	0	SC	0	11.9856	0	34.3844	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	512.0	0	SC	0	11.9802	0	34.3828	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	513.0	0	SC	0	11.9812	0	34.3827	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	514.0	0	SC	0	11.9795	0	34.3829	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	515.0	0	SC	0	11.9624	0	34.3819	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	516.0	0	SC	0	11.9396	0	34.3805	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	517.0	0	SC	0	11.8472	0	34.3740	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	518.0	0	SC	0	11.7765	0	34.3678	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	519.0	0	SC	0	11.7457	0	34.3647	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	520.0	0	SC	0	11.6930	0	34.3613	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	521.0	0	SC	0	11.6123	0	34.3547	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	522.0	0	SC	0	11.5180	0	34.3485	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	523.0	0	SC	0	11.4598	0	34.3421	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	524.0	0	SC	0	11.4455	0	34.3414	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	525.0	0	SC	0	11.4244	0	34.3397	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	526.0	0	SC	0	11.4095	0	34.3388	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	527.0	0	SC	0	11.3950	0	34.3377	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	528.0	0	SC	0	11.3801	0	34.3373	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	529.0	0	SC	0	11.3604	0	34.3360	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	530.0	0	SC	0	11.3478	0	34.3352	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	531.0	0	SC	0	11.3038	0	34.3330	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	532.0	0	SC	0	11.2644	0	34.3297	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	533.0	0	SC	0	11.2177	0	34.3276	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	534.0	0	SC	0	11.1710	0	34.3240	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	535.0	0	SC	0	11.1220	0	34.3196	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	536.0	0	SC	0	11.0834	0	34.3161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	537.0	0	SC	0	11.0447	0	34.3133	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	538.0	0	SC	0	10.9886	0	34.3098	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	539.0	0	SC	0	10.9523	0	34.3068	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	540.0	0	SC	0	10.9254	0	34.3047	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	541.0	0	SC	0	10.9181	0	34.3042	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	542.0	0	SC	0	10.9154	0	34.3040	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	543.0	0	SC	0	10.9034	0	34.3036	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	544.0	0	SC	0	10.8768	0	34.3029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	545.0	0	SC	0	10.8434	0	34.2999	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	546.0	0	SC	0	10.8404	0	34.2998	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	547.0	0	SC	0	10.8096	0	34.2989	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	548.0	0	SC	0	10.7508	0	34.2954	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	549.0	0	SC	0	10.7157	0	34.2927	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	550.0	0	SC	0	10.6701	0	34.2896	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	551.0	0	SC	0	10.6232	0	34.2860	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	552.0	0	SC	0	10.5858	0	34.2832	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	553.0	0	SC	0	10.5512	0	34.2809	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	554.0	0	SC	0	10.5247	0	34.2788	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	555.0	0	SC	0	10.4981	0	34.2767	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	556.0	0	SC	0	10.4347	0	34.2737	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	557.0	0	SC	0	10.3701	0	34.2683	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	558.0	0	SC	0	10.3040	0	34.2641	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	559.0	0	SC	0	10.2561	0	34.2605	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	560.0	0	SC	0	10.1597	0	34.2550	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	561.0	0	SC	0	10.0463	0	34.2467	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	562.0	0	SC	0	9.9716	0	34.2397	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	563.0	0	SC	0	9.9455	0	34.2378	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	564.0	0	SC	0	9.9051	0	34.2358	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	565.0	0	SC	0	9.8360	0	34.2330	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	566.0	0	SC	0	9.7796	0	34.2291	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	567.0	0	SC	0	9.7368	0	34.2263	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	568.0	0	SC	0	9.7032	0	34.2245	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	569.0	0	SC	0	9.6840	0	34.2231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	570.0	0	SC	0	9.6727	0	34.2225	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	571.0	0	SC	0	9.6202	0	34.2213	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	572.0	0	SC	0	9.5700	0	34.2173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	573.0	0	SC	0	9.5532	0	34.2163	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	574.0	0	SC	0	9.5486	0	34.2160	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	575.0	0	SC	0	9.5445	0	34.2161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	576.0	0	SC	0	9.5158	0	34.2156	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	577.0	0	SC	0	9.4764	0	34.2132	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	578.0	0	SC	0	9.4466	0	34.2120	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	579.0	0	SC	0	9.4195	0	34.2103	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	580.0	0	SC	0	9.3862	0	34.2085	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	581.0	0	SC	0	9.3514	0	34.2067	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	582.0	0	SC	0	9.3276	0	34.2048	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	583.0	0	SC	0	9.3068	0	34.2040	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	584.0	0	SC	0	9.2836	0	34.2027	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	585.0	0	SC	0	9.2748	0	34.2021	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	586.0	0	SC	0	9.2676	0	34.2019	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	587.0	0	SC	0	9.2506	0	34.2014	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	588.0	0	SC	0	9.2313	0	34.2004	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	589.0	0	SC	0	9.2229	0	34.2000	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	590.0	0	SC	0	9.2020	0	34.1992	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	591.0	0	SC	0	9.1804	0	34.1982	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	592.0	0	SC	0	9.1614	0	34.1971	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	593.0	0	SC	0	9.1470	0	34.1965	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	594.0	0	SC	0	9.0855	0	34.1954	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	595.0	0	SC	0	9.0052	0	34.1905	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	596.0	0	SC	0	8.9843	0	34.1880	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	597.0	0	SC	0	8.9526	0	34.1868	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	598.0	0	SC	0	8.9303	0	34.1856	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	599.0	0	SC	0	8.9196	0	34.1848	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	600.0	0	SC	0	8.9071	0	34.1849	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	601.0	0	SC	0	8.9013	0	34.1843	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	602.0	0	SC	0	8.8740	0	34.1834	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	603.0	0	SC	0	8.8528	0	34.1825	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	604.0	0	SC	0	8.8402	0	34.1820	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	605.0	0	SC	0	8.8306	0	34.1813	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	606.0	0	SC	0	8.8249	0	34.1810	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	607.0	0	SC	0	8.8155	0	34.1807	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	608.0	0	SC	0	8.8040	0	34.1806	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	609.0	0	SC	0	8.7865	0	34.1797	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	610.0	0	SC	0	8.7722	0	34.1788	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	611.0	0	SC	0	8.7637	0	34.1787	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	612.0	0	SC	0	8.7518	0	34.1783	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	613.0	0	SC	0	8.7335	0	34.1785	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	614.0	0	SC	0	8.6940	0	34.1767	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	615.0	0	SC	0	8.6829	0	34.1763	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	616.0	0	SC	0	8.6568	0	34.1750	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	617.0	0	SC	0	8.6482	0	34.1742	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	618.0	0	SC	0	8.6341	0	34.1741	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	619.0	0	SC	0	8.6220	0	34.1735	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	620.0	0	SC	0	8.6146	0	34.1730	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	621.0	0	SC	0	8.6074	0	34.1727	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	622.0	0	SC	0	8.5975	0	34.1726	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	623.0	0	SC	0	8.5549	0	34.1720	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	624.0	0	SC	0	8.4710	0	34.1686	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	625.0	0	SC	0	8.3797	0	34.1639	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	626.0	0	SC	0	8.3013	0	34.1599	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	627.0	0	SC	0	8.2584	0	34.1565	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	628.0	0	SC	0	8.2209	0	34.1538	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	629.0	0	SC	0	8.2118	0	34.1532	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	630.0	0	SC	0	8.2099	0	34.1533	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	631.0	0	SC	0	8.1848	0	34.1530	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	632.0	0	SC	0	8.1332	0	34.1522	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	633.0	0	SC	0	8.0511	0	34.1496	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	634.0	0	SC	0	7.9699	0	34.1463	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	635.0	0	SC	0	7.9038	0	34.1437	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	636.0	0	SC	0	7.8738	0	34.1425	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	637.0	0	SC	0	7.8482	0	34.1410	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	638.0	0	SC	0	7.8235	0	34.1400	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	639.0	0	SC	0	7.7902	0	34.1392	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	640.0	0	SC	0	7.7515	0	34.1379	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	641.0	0	SC	0	7.7289	0	34.1363	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	642.0	0	SC	0	7.7179	0	34.1364	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	643.0	0	SC	0	7.6934	0	34.1363	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	644.0	0	SC	0	7.6715	0	34.1357	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	645.0	0	SC	0	7.6252	0	34.1356	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	646.0	0	SC	0	7.5773	0	34.1338	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	647.0	0	SC	0	7.5562	0	34.1328	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	648.0	0	SC	0	7.5449	0	34.1322	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	649.0	0	SC	0	7.5332	0	34.1319	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	650.0	0	SC	0	7.5265	0	34.1321	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	651.0	0	SC	0	7.5069	0	34.1321	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	652.0	0	SC	0	7.4746	0	34.1311	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	653.0	0	SC	0	7.4583	0	34.1303	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	654.0	0	SC	0	7.4459	0	34.1302	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	655.0	0	SC	0	7.4178	0	34.1298	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	656.0	0	SC	0	7.3731	0	34.1281	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	657.0	0	SC	0	7.3577	0	34.1271	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	658.0	0	SC	0	7.3482	0	34.1269	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	659.0	0	SC	0	7.3449	0	34.1269	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	660.0	0	SC	0	7.3432	0	34.1269	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	661.0	0	SC	0	7.3324	0	34.1272	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	662.0	0	SC	0	7.3071	0	34.1266	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	663.0	0	SC	0	7.3110	0	34.1261	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	664.0	0	SC	0	7.2891	0	34.1273	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	665.0	0	SC	0	7.2415	0	34.1255	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	666.0	0	SC	0	7.2371	0	34.1251	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	667.0	0	SC	0	7.2370	0	34.1251	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	668.0	0	SC	0	7.2315	0	34.1252	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	669.0	0	SC	0	7.2216	0	34.1253	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	670.0	0	SC	0	7.2092	0	34.1250	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	671.0	0	SC	0	7.1993	0	34.1246	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	672.0	0	SC	0	7.1921	0	34.1245	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	673.0	0	SC	0	7.1734	0	34.1248	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	674.0	0	SC	0	7.1145	0	34.1249	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	675.0	0	SC	0	7.0892	0	34.1234	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	676.0	0	SC	0	7.0780	0	34.1231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	677.0	0	SC	0	7.0454	0	34.1224	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	678.0	0	SC	0	7.0311	0	34.1219	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	679.0	0	SC	0	6.9992	0	34.1219	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	680.0	0	SC	0	6.9753	0	34.1208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	681.0	0	SC	0	6.9747	0	34.1206	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	682.0	0	SC	0	6.9747	0	34.1205	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	683.0	0	SC	0	6.9742	0	34.1208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	684.0	0	SC	0	6.9741	0	34.1208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	685.0	0	SC	0	6.9679	0	34.1213	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	686.0	0	SC	0	6.9339	0	34.1213	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	687.0	0	SC	0	6.9105	0	34.1211	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	688.0	0	SC	0	6.8811	0	34.1213	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	689.0	0	SC	0	6.8199	0	34.1218	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	690.0	0	SC	0	6.7386	0	34.1215	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	691.0	0	SC	0	6.7082	0	34.1208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	692.0	0	SC	0	6.6860	0	34.1206	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	693.0	0	SC	0	6.6645	0	34.1208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	694.0	0	SC	0	6.6423	0	34.1217	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	695.0	0	SC	0	6.5885	0	34.1223	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	696.0	0	SC	0	6.5767	0	34.1220	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	697.0	0	SC	0	6.5663	0	34.1224	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	698.0	0	SC	0	6.5571	0	34.1231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	699.0	0	SC	0	6.5413	0	34.1243	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	700.0	0	SC	0	6.5028	0	34.1262	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	701.0	0	SC	0	6.4777	0	34.1258	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	702.0	0	SC	0	6.4739	0	34.1260	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	703.0	0	SC	0	6.4654	0	34.1272	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	704.0	0	SC	0	6.4208	0	34.1307	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	705.0	0	SC	0	6.3781	0	34.1296	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	706.0	0	SC	0	6.3572	0	34.1283	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	707.0	0	SC	0	6.3371	0	34.1289	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	708.0	0	SC	0	6.3103	0	34.1291	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	709.0	0	SC	0	6.2841	0	34.1297	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	710.0	0	SC	0	6.2695	0	34.1304	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	711.0	0	SC	0	6.2595	0	34.1319	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	712.0	0	SC	0	6.2536	0	34.1326	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	713.0	0	SC	0	6.2503	0	34.1334	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	714.0	0	SC	0	6.2483	0	34.1337	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	715.0	0	SC	0	6.2403	0	34.1349	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	716.0	0	SC	0	6.2241	0	34.1364	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	717.0	0	SC	0	6.2120	0	34.1367	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	718.0	0	SC	0	6.1991	0	34.1372	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	719.0	0	SC	0	6.1866	0	34.1372	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	720.0	0	SC	0	6.1760	0	34.1376	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	721.0	0	SC	0	6.1730	0	34.1376	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	722.0	0	SC	0	6.1717	0	34.1375	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	723.0	0	SC	0	6.1698	0	34.1377	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	724.0	0	SC	0	6.1577	0	34.1388	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	725.0	0	SC	0	6.1430	0	34.1387	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	726.0	0	SC	0	6.1380	0	34.1387	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	727.0	0	SC	0	6.1193	0	34.1399	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	728.0	0	SC	0	6.1035	0	34.1402	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	729.0	0	SC	0	6.0970	0	34.1399	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	730.0	0	SC	0	6.0948	0	34.1400	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	731.0	0	SC	0	6.0911	0	34.1402	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	732.0	0	SC	0	6.0891	0	34.1403	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	733.0	0	SC	0	6.0870	0	34.1404	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	734.0	0	SC	0	6.0816	0	34.1406	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	735.0	0	SC	0	6.0754	0	34.1409	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	736.0	0	SC	0	6.0719	0	34.1410	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	737.0	0	SC	0	6.0696	0	34.1411	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	738.0	0	SC	0	6.0654	0	34.1414	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	739.0	0	SC	0	6.0598	0	34.1419	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	740.0	0	SC	0	6.0084	0	34.1443	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	741.0	0	SC	0	5.9737	0	34.1453	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	742.0	0	SC	0	5.9621	0	34.1452	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	743.0	0	SC	0	5.9534	0	34.1455	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	744.0	0	SC	0	5.9311	0	34.1469	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	745.0	0	SC	0	5.9184	0	34.1470	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	746.0	0	SC	0	5.9136	0	34.1473	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	747.0	0	SC	0	5.9122	0	34.1472	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	748.0	0	SC	0	5.9121	0	34.1472	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	749.0	0	SC	0	5.9115	0	34.1473	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	750.0	0	SC	0	5.9107	0	34.1475	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	751.0	0	SC	0	5.9093	0	34.1476	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	752.0	0	SC	0	5.9007	0	34.1480	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	753.0	0	SC	0	5.8973	0	34.1483	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	754.0	0	SC	0	5.8946	0	34.1484	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	755.0	0	SC	0	5.8914	0	34.1486	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	756.0	0	SC	0	5.8890	0	34.1486	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	757.0	0	SC	0	5.8796	0	34.1495	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	758.0	0	SC	0	5.8616	0	34.1505	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	759.0	0	SC	0	5.8489	0	34.1510	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	760.0	0	SC	0	5.8211	0	34.1525	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	761.0	0	SC	0	5.7905	0	34.1542	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	762.0	0	SC	0	5.7650	0	34.1551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	763.0	0	SC	0	5.7608	0	34.1551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	764.0	0	SC	0	5.7555	0	34.1556	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	765.0	0	SC	0	5.7416	0	34.1566	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	766.0	0	SC	0	5.7297	0	34.1574	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	767.0	0	SC	0	5.7126	0	34.1587	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	768.0	0	SC	0	5.6943	0	34.1597	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	769.0	0	SC	0	5.6904	0	34.1598	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	770.0	0	SC	0	5.6867	0	34.1601	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	771.0	0	SC	0	5.6836	0	34.1605	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	772.0	0	SC	0	5.6725	0	34.1614	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	773.0	0	SC	0	5.6554	0	34.1622	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	774.0	0	SC	0	5.6524	0	34.1622	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	775.0	0	SC	0	5.6471	0	34.1626	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	776.0	0	SC	0	5.6413	0	34.1628	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	777.0	0	SC	0	5.6397	0	34.1627	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	778.0	0	SC	0	5.6309	0	34.1634	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	779.0	0	SC	0	5.6054	0	34.1650	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	780.0	0	SC	0	5.5917	0	34.1645	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	781.0	0	SC	0	5.5704	0	34.1655	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	782.0	0	SC	0	5.5630	0	34.1662	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	783.0	0	SC	0	5.5608	0	34.1665	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	784.0	0	SC	0	5.5507	0	34.1675	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	785.0	0	SC	0	5.5337	0	34.1690	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	786.0	0	SC	0	5.5226	0	34.1695	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	787.0	0	SC	0	5.5184	0	34.1699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	788.0	0	SC	0	5.5168	0	34.1705	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	789.0	0	SC	0	5.5156	0	34.1713	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	790.0	0	SC	0	5.5124	0	34.1716	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	791.0	0	SC	0	5.5066	0	34.1724	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	792.0	0	SC	0	5.4948	0	34.1735	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	793.0	0	SC	0	5.4911	0	34.1738	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	794.0	0	SC	0	5.4909	0	34.1737	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	795.0	0	SC	0	5.4923	0	34.1735	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	796.0	0	SC	0	5.4884	0	34.1741	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	797.0	0	SC	0	5.4837	0	34.1748	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	798.0	0	SC	0	5.4774	0	34.1756	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	799.0	0	SC	0	5.4669	0	34.1769	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	800.0	0	SC	0	5.4510	0	34.1784	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	801.0	0	SC	0	5.4465	0	34.1786	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	802.0	0	SC	0	5.4384	0	34.1791	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	803.0	0	SC	0	5.4262	0	34.1797	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	804.0	0	SC	0	5.4214	0	34.1797	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	805.0	0	SC	0	5.4181	0	34.1798	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	806.0	0	SC	0	5.4130	0	34.1804	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	807.0	0	SC	0	5.4143	0	34.1812	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	808.0	0	SC	0	5.4131	0	34.1815	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	809.0	0	SC	0	5.4107	0	34.1818	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	810.0	0	SC	0	5.4028	0	34.1827	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	811.0	0	SC	0	5.3874	0	34.1837	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	812.0	0	SC	0	5.3767	0	34.1837	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	813.0	0	SC	0	5.3716	0	34.1838	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	814.0	0	SC	0	5.3678	0	34.1838	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	815.0	0	SC	0	5.3648	0	34.1836	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	816.0	0	SC	0	5.3619	0	34.1839	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	817.0	0	SC	0	5.3563	0	34.1845	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	818.0	0	SC	0	5.3489	0	34.1848	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	819.0	0	SC	0	5.3412	0	34.1855	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	820.0	0	SC	0	5.3371	0	34.1856	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	821.0	0	SC	0	5.3354	0	34.1858	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	822.0	0	SC	0	5.3337	0	34.1860	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	823.0	0	SC	0	5.3325	0	34.1860	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	824.0	0	SC	0	5.3264	0	34.1864	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	825.0	0	SC	0	5.3145	0	34.1872	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	826.0	0	SC	0	5.3105	0	34.1873	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	827.0	0	SC	0	5.3093	0	34.1874	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	828.0	0	SC	0	5.3070	0	34.1877	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	829.0	0	SC	0	5.2977	0	34.1893	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	830.0	0	SC	0	5.2730	0	34.1917	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	831.0	0	SC	0	5.2712	0	34.1914	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	832.0	0	SC	0	5.2647	0	34.1924	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	833.0	0	SC	0	5.2571	0	34.1942	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	834.0	0	SC	0	5.2534	0	34.1946	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	835.0	0	SC	0	5.2503	0	34.1947	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	836.0	0	SC	0	5.2466	0	34.1949	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	837.0	0	SC	0	5.2402	0	34.1962	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	838.0	0	SC	0	5.2384	0	34.1963	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	839.0	0	SC	0	5.2372	0	34.1968	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	840.0	0	SC	0	5.2350	0	34.1981	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	841.0	0	SC	0	5.2339	0	34.1990	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	842.0	0	SC	0	5.2318	0	34.2000	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	843.0	0	SC	0	5.2318	0	34.2001	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	844.0	0	SC	0	5.2319	0	34.2002	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	845.0	0	SC	0	5.2324	0	34.2012	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	846.0	0	SC	0	5.2339	0	34.2030	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	847.0	0	SC	0	5.2326	0	34.2047	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	848.0	0	SC	0	5.2304	0	34.2050	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	849.0	0	SC	0	5.2247	0	34.2055	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	850.0	0	SC	0	5.2128	0	34.2058	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	851.0	0	SC	0	5.2028	0	34.2064	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	852.0	0	SC	0	5.1924	0	34.2072	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	853.0	0	SC	0	5.1808	0	34.2077	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	854.0	0	SC	0	5.1749	0	34.2082	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	855.0	0	SC	0	5.1701	0	34.2086	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	856.0	0	SC	0	5.1697	0	34.2092	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	857.0	0	SC	0	5.1623	0	34.2094	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	858.0	0	SC	0	5.1569	0	34.2109	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	859.0	0	SC	0	5.1301	0	34.2099	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	860.0	0	SC	0	5.0995	0	34.2144	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	861.0	0	SC	0	5.0973	0	34.2168	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	862.0	0	SC	0	5.0923	0	34.2195	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	863.0	0	SC	0	5.0827	0	34.2208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	864.0	0	SC	0	5.0790	0	34.2214	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	865.0	0	SC	0	5.0792	0	34.2222	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	866.0	0	SC	0	5.0810	0	34.2228	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	867.0	0	SC	0	5.0813	0	34.2238	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	868.0	0	SC	0	5.0741	0	34.2256	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	869.0	0	SC	0	5.0629	0	34.2268	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	870.0	0	SC	0	5.0425	0	34.2283	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	871.0	0	SC	0	5.0264	0	34.2282	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	872.0	0	SC	0	5.0225	0	34.2279	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	873.0	0	SC	0	5.0156	0	34.2281	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	874.0	0	SC	0	5.0005	0	34.2304	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	875.0	0	SC	0	4.9922	0	34.2317	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	876.0	0	SC	0	4.9915	0	34.2322	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	877.0	0	SC	0	4.9799	0	34.2342	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	878.0	0	SC	0	4.9589	0	34.2346	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	879.0	0	SC	0	4.9408	0	34.2339	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	880.0	0	SC	0	4.9217	0	34.2340	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	881.0	0	SC	0	4.9146	0	34.2353	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	882.0	0	SC	0	4.9031	0	34.2382	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	883.0	0	SC	0	4.8963	0	34.2400	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	884.0	0	SC	0	4.8951	0	34.2407	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	885.0	0	SC	0	4.8942	0	34.2409	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	886.0	0	SC	0	4.8923	0	34.2413	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	887.0	0	SC	0	4.8908	0	34.2417	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	888.0	0	SC	0	4.8891	0	34.2422	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	889.0	0	SC	0	4.8875	0	34.2429	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	890.0	0	SC	0	4.8855	0	34.2433	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	891.0	0	SC	0	4.8830	0	34.2439	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	892.0	0	SC	0	4.8733	0	34.2456	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	893.0	0	SC	0	4.8613	0	34.2462	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	894.0	0	SC	0	4.8511	0	34.2476	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	895.0	0	SC	0	4.8451	0	34.2487	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	896.0	0	SC	0	4.8423	0	34.2490	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	897.0	0	SC	0	4.8395	0	34.2493	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	898.0	0	SC	0	4.8367	0	34.2493	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	899.0	0	SC	0	4.8340	0	34.2492	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	900.0	0	SC	0	4.8238	0	34.2497	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	901.0	0	SC	0	4.8164	0	34.2498	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	902.0	0	SC	0	4.8085	0	34.2502	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	903.0	0	SC	0	4.7918	0	34.2511	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	904.0	0	SC	0	4.7803	0	34.2515	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	905.0	0	SC	0	4.7779	0	34.2520	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	906.0	0	SC	0	4.7671	0	34.2532	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	907.0	0	SC	0	4.7621	0	34.2535	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	908.0	0	SC	0	4.7610	0	34.2537	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	909.0	0	SC	0	4.7576	0	34.2540	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	910.0	0	SC	0	4.7432	0	34.2552	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	911.0	0	SC	0	4.7378	0	34.2552	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	912.0	0	SC	0	4.7344	0	34.2551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	913.0	0	SC	0	4.7341	0	34.2551	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	914.0	0	SC	0	4.7297	0	34.2554	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	915.0	0	SC	0	4.7183	0	34.2559	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	916.0	0	SC	0	4.7066	0	34.2564	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	917.0	0	SC	0	4.7007	0	34.2564	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	918.0	0	SC	0	4.6967	0	34.2570	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	919.0	0	SC	0	4.6867	0	34.2577	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	920.0	0	SC	0	4.6751	0	34.2583	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	921.0	0	SC	0	4.6584	0	34.2597	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	922.0	0	SC	0	4.6344	0	34.2622	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	923.0	0	SC	0	4.6294	0	34.2623	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	924.0	0	SC	0	4.6292	0	34.2625	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	925.0	0	SC	0	4.6294	0	34.2627	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	926.0	0	SC	0	4.6294	0	34.2628	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	927.0	0	SC	0	4.6305	0	34.2632	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	928.0	0	SC	0	4.6294	0	34.2634	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	929.0	0	SC	0	4.6249	0	34.2648	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	930.0	0	SC	0	4.6117	0	34.2663	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	931.0	0	SC	0	4.6067	0	34.2670	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	932.0	0	SC	0	4.6029	0	34.2680	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	933.0	0	SC	0	4.6007	0	34.2684	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	934.0	0	SC	0	4.6004	0	34.2684	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	935.0	0	SC	0	4.5994	0	34.2685	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	936.0	0	SC	0	4.5964	0	34.2690	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	937.0	0	SC	0	4.5948	0	34.2694	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	938.0	0	SC	0	4.5906	0	34.2705	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	939.0	0	SC	0	4.5812	0	34.2717	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	940.0	0	SC	0	4.5581	0	34.2720	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	941.0	0	SC	0	4.5325	0	34.2730	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	942.0	0	SC	0	4.5172	0	34.2741	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	943.0	0	SC	0	4.5029	0	34.2753	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	944.0	0	SC	0	4.4761	0	34.2781	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	945.0	0	SC	0	4.4599	0	34.2807	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	946.0	0	SC	0	4.4511	0	34.2833	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	947.0	0	SC	0	4.4390	0	34.2867	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	948.0	0	SC	0	4.4291	0	34.2890	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	949.0	0	SC	0	4.4132	0	34.2926	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	950.0	0	SC	0	4.3972	0	34.2942	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	951.0	0	SC	0	4.3912	0	34.2945	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	952.0	0	SC	0	4.3776	0	34.2966	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	953.0	0	SC	0	4.3703	0	34.2972	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	954.0	0	SC	0	4.3618	0	34.2987	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	955.0	0	SC	0	4.3531	0	34.3000	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	956.0	0	SC	0	4.3494	0	34.3008	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	957.0	0	SC	0	4.3320	0	34.3031	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	958.0	0	SC	0	4.3216	0	34.3032	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	959.0	0	SC	0	4.3162	0	34.3037	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	960.0	0	SC	0	4.2896	0	34.3085	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	961.0	0	SC	0	4.2697	0	34.3089	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	962.0	0	SC	0	4.2625	0	34.3085	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	963.0	0	SC	0	4.2566	0	34.3093	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	964.0	0	SC	0	4.2488	0	34.3099	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	965.0	0	SC	0	4.2458	0	34.3099	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	966.0	0	SC	0	4.2451	0	34.3102	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	967.0	0	SC	0	4.2410	0	34.3107	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	968.0	0	SC	0	4.2374	0	34.3110	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	969.0	0	SC	0	4.2365	0	34.3111	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	970.0	0	SC	0	4.2356	0	34.3114	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	971.0	0	SC	0	4.2343	0	34.3117	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	972.0	0	SC	0	4.2329	0	34.3118	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	973.0	0	SC	0	4.2314	0	34.3122	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	974.0	0	SC	0	4.2298	0	34.3124	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	975.0	0	SC	0	4.2289	0	34.3126	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	976.0	0	SC	0	4.2249	0	34.3131	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	977.0	0	SC	0	4.2117	0	34.3143	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	978.0	0	SC	0	4.2061	0	34.3141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	979.0	0	SC	0	4.2032	0	34.3141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	980.0	0	SC	0	4.1993	0	34.3143	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	981.0	0	SC	0	4.1932	0	34.3141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	982.0	0	SC	0	4.1905	0	34.3141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	983.0	0	SC	0	4.1900	0	34.3142	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	984.0	0	SC	0	4.1878	0	34.3146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	985.0	0	SC	0	4.1838	0	34.3146	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	986.0	0	SC	0	4.1754	0	34.3141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	987.0	0	SC	0	4.1712	0	34.3135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	988.0	0	SC	0	4.1718	0	34.3137	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	989.0	0	SC	0	4.1775	0	34.3156	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	990.0	0	SC	0	4.1746	0	34.3169	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	991.0	0	SC	0	4.1676	0	34.3173	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	992.0	0	SC	0	4.1640	0	34.3179	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	993.0	0	SC	0	4.1483	0	34.3218	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	994.0	0	SC	0	4.1276	0	34.3244	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	995.0	0	SC	0	4.1133	0	34.3254	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	996.0	0	SC	0	4.1035	0	34.3268	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	997.0	0	SC	0	4.0822	0	34.3298	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	998.0	0	SC	0	4.0674	0	34.3300	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	999.0	0	SC	0	4.0638	0	34.3302	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1000.0	0	SC	0	4.0603	0	34.3304	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1001.0	0	SC	0	4.0522	0	34.3322	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1002.0	0	SC	0	4.0315	0	34.3336	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1003.0	0	SC	0	4.0166	0	34.3336	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1004.0	0	SC	0	4.0106	0	34.3337	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1005.0	0	SC	0	4.0038	0	34.3338	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1006.0	0	SC	0	3.9996	0	34.3340	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1007.0	0	SC	0	3.9882	0	34.3346	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1008.0	0	SC	0	3.9788	0	34.3353	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1009.0	0	SC	0	3.9767	0	34.3355	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1010.0	0	SC	0	3.9746	0	34.3363	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1011.0	0	SC	0	3.9738	0	34.3366	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1012.0	0	SC	0	3.9645	0	34.3379	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1013.0	0	SC	0	3.9546	0	34.3381	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1014.0	0	SC	0	3.9524	0	34.3380	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1015.0	0	SC	0	3.9455	0	34.3385	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1016.0	0	SC	0	3.9356	0	34.3393	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1017.0	0	SC	0	3.9178	0	34.3404	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1018.0	0	SC	0	3.9120	0	34.3408	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1019.0	0	SC	0	3.9121	0	34.3415	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1020.0	0	SC	0	3.9133	0	34.3426	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1021.0	0	SC	0	3.9078	0	34.3435	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1022.0	0	SC	0	3.9011	0	34.3442	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1023.0	0	SC	0	3.8845	0	34.3469	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1024.0	0	SC	0	3.8769	0	34.3479	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1025.0	0	SC	0	3.8724	0	34.3481	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1026.0	0	SC	0	3.8669	0	34.3490	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1027.0	0	SC	0	3.8630	0	34.3498	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1028.0	0	SC	0	3.8568	0	34.3511	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1029.0	0	SC	0	3.8456	0	34.3523	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1030.0	0	SC	0	3.8406	0	34.3525	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1031.0	0	SC	0	3.8315	0	34.3536	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1032.0	0	SC	0	3.8188	0	34.3549	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1033.0	0	SC	0	3.8153	0	34.3549	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1034.0	0	SC	0	3.8153	0	34.3552	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1035.0	0	SC	0	3.8152	0	34.3552	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1036.0	0	SC	0	3.8141	0	34.3554	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1037.0	0	SC	0	3.8129	0	34.3554	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1038.0	0	SC	0	3.8114	0	34.3556	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1039.0	0	SC	0	3.8077	0	34.3559	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1040.0	0	SC	0	3.8057	0	34.3564	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1041.0	0	SC	0	3.8020	0	34.3572	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1042.0	0	SC	0	3.7931	0	34.3585	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1043.0	0	SC	0	3.7823	0	34.3595	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1044.0	0	SC	0	3.7768	0	34.3601	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1045.0	0	SC	0	3.7760	0	34.3602	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1046.0	0	SC	0	3.7755	0	34.3603	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1047.0	0	SC	0	3.7754	0	34.3604	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1048.0	0	SC	0	3.7753	0	34.3606	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1049.0	0	SC	0	3.7753	0	34.3606	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1050.0	0	SC	0	3.7751	0	34.3608	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1051.0	0	SC	0	3.7739	0	34.3612	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1052.0	0	SC	0	3.7713	0	34.3617	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1053.0	0	SC	0	3.7705	0	34.3616	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1054.0	0	SC	0	3.7697	0	34.3618	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1055.0	0	SC	0	3.7681	0	34.3619	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1056.0	0	SC	0	3.7619	0	34.3627	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1057.0	0	SC	0	3.7543	0	34.3634	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1058.0	0	SC	0	3.7499	0	34.3638	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1059.0	0	SC	0	3.7453	0	34.3643	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1060.0	0	SC	0	3.7448	0	34.3642	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1061.0	0	SC	0	3.7445	0	34.3641	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1062.0	0	SC	0	3.7439	0	34.3644	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1063.0	0	SC	0	3.7425	0	34.3646	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1064.0	0	SC	0	3.7422	0	34.3646	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1065.0	0	SC	0	3.7360	0	34.3653	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1066.0	0	SC	0	3.7322	0	34.3657	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1067.0	0	SC	0	3.7273	0	34.3661	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1068.0	0	SC	0	3.7219	0	34.3668	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1069.0	0	SC	0	3.7196	0	34.3670	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1070.0	0	SC	0	3.7155	0	34.3674	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1071.0	0	SC	0	3.7104	0	34.3679	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1072.0	0	SC	0	3.7091	0	34.3680	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1073.0	0	SC	0	3.7078	0	34.3683	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1074.0	0	SC	0	3.7042	0	34.3687	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1075.0	0	SC	0	3.7017	0	34.3689	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1076.0	0	SC	0	3.6977	0	34.3693	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1077.0	0	SC	0	3.6945	0	34.3698	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1078.0	0	SC	0	3.6938	0	34.3699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1079.0	0	SC	0	3.6918	0	34.3703	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1080.0	0	SC	0	3.6904	0	34.3705	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1081.0	0	SC	0	3.6882	0	34.3708	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1082.0	0	SC	0	3.6864	0	34.3712	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1083.0	0	SC	0	3.6825	0	34.3720	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1084.0	0	SC	0	3.6695	0	34.3732	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1085.0	0	SC	0	3.6643	0	34.3734	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1086.0	0	SC	0	3.6609	0	34.3736	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1087.0	0	SC	0	3.6582	0	34.3737	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1088.0	0	SC	0	3.6571	0	34.3738	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1089.0	0	SC	0	3.6554	0	34.3739	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1090.0	0	SC	0	3.6524	0	34.3741	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1091.0	0	SC	0	3.6512	0	34.3744	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1092.0	0	SC	0	3.6503	0	34.3745	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1093.0	0	SC	0	3.6481	0	34.3747	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1094.0	0	SC	0	3.6436	0	34.3756	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1095.0	0	SC	0	3.6417	0	34.3765	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1096.0	0	SC	0	3.6373	0	34.3779	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1097.0	0	SC	0	3.6341	0	34.3785	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1098.0	0	SC	0	3.6326	0	34.3785	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1099.0	0	SC	0	3.6298	0	34.3789	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1100.0	0	SC	0	3.6238	0	34.3795	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1101.0	0	SC	0	3.6197	0	34.3799	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1102.0	0	SC	0	3.6174	0	34.3802	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1103.0	0	SC	0	3.6162	0	34.3803	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1104.0	0	SC	0	3.6159	0	34.3804	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1105.0	0	SC	0	3.6147	0	34.3807	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1106.0	0	SC	0	3.6082	0	34.3815	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1107.0	0	SC	0	3.6001	0	34.3822	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1108.0	0	SC	0	3.5920	0	34.3832	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1109.0	0	SC	0	3.5904	0	34.3834	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1110.0	0	SC	0	3.5867	0	34.3839	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1111.0	0	SC	0	3.5841	0	34.3844	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1112.0	0	SC	0	3.5792	0	34.3855	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1113.0	0	SC	0	3.5765	0	34.3860	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1114.0	0	SC	0	3.5736	0	34.3864	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1115.0	0	SC	0	3.5687	0	34.3873	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1116.0	0	SC	0	3.5615	0	34.3881	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1117.0	0	SC	0	3.5580	0	34.3885	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1118.0	0	SC	0	3.5553	0	34.3889	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1119.0	0	SC	0	3.5513	0	34.3895	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1120.0	0	SC	0	3.5478	0	34.3898	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1121.0	0	SC	0	3.5459	0	34.3901	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1122.0	0	SC	0	3.5414	0	34.3907	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1123.0	0	SC	0	3.5306	0	34.3924	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1124.0	0	SC	0	3.5263	0	34.3929	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1125.0	0	SC	0	3.5222	0	34.3935	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1126.0	0	SC	0	3.5179	0	34.3941	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1127.0	0	SC	0	3.5161	0	34.3944	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1128.0	0	SC	0	3.5147	0	34.3947	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1129.0	0	SC	0	3.5111	0	34.3954	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1130.0	0	SC	0	3.5013	0	34.3971	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1131.0	0	SC	0	3.4947	0	34.3979	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1132.0	0	SC	0	3.4936	0	34.3981	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1133.0	0	SC	0	3.4922	0	34.3982	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1134.0	0	SC	0	3.4894	0	34.3987	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1135.0	0	SC	0	3.4836	0	34.3998	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1136.0	0	SC	0	3.4804	0	34.4003	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1137.0	0	SC	0	3.4731	0	34.4017	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1138.0	0	SC	0	3.4678	0	34.4025	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1139.0	0	SC	0	3.4647	0	34.4028	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1140.0	0	SC	0	3.4635	0	34.4031	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1141.0	0	SC	0	3.4627	0	34.4032	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1142.0	0	SC	0	3.4616	0	34.4036	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1143.0	0	SC	0	3.4602	0	34.4037	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1144.0	0	SC	0	3.4590	0	34.4038	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1145.0	0	SC	0	3.4558	0	34.4043	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1146.0	0	SC	0	3.4513	0	34.4045	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1147.0	0	SC	0	3.4450	0	34.4054	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1148.0	0	SC	0	3.4364	0	34.4070	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1149.0	0	SC	0	3.4341	0	34.4073	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1150.0	0	SC	0	3.4328	0	34.4079	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1151.0	0	SC	0	3.4321	0	34.4089	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1152.0	0	SC	0	3.4306	0	34.4092	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1153.0	0	SC	0	3.4288	0	34.4095	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1154.0	0	SC	0	3.4278	0	34.4097	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1155.0	0	SC	0	3.4270	0	34.4097	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1156.0	0	SC	0	3.4245	0	34.4103	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1157.0	0	SC	0	3.4215	0	34.4108	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1158.0	0	SC	0	3.4197	0	34.4111	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1159.0	0	SC	0	3.4188	0	34.4113	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1160.0	0	SC	0	3.4174	0	34.4116	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1161.0	0	SC	0	3.4141	0	34.4120	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1162.0	0	SC	0	3.4122	0	34.4121	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1163.0	0	SC	0	3.4091	0	34.4129	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1164.0	0	SC	0	3.4085	0	34.4130	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1165.0	0	SC	0	3.4075	0	34.4131	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1166.0	0	SC	0	3.4057	0	34.4134	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1167.0	0	SC	0	3.4035	0	34.4138	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1168.0	0	SC	0	3.4016	0	34.4139	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1169.0	0	SC	0	3.3995	0	34.4144	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1170.0	0	SC	0	3.3970	0	34.4148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1171.0	0	SC	0	3.3956	0	34.4149	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1172.0	0	SC	0	3.3951	0	34.4151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1173.0	0	SC	0	3.3938	0	34.4153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1174.0	0	SC	0	3.3920	0	34.4157	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1175.0	0	SC	0	3.3897	0	34.4159	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1176.0	0	SC	0	3.3891	0	34.4161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1177.0	0	SC	0	3.3879	0	34.4163	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1178.0	0	SC	0	3.3849	0	34.4168	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1179.0	0	SC	0	3.3829	0	34.4171	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1180.0	0	SC	0	3.3808	0	34.4175	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1181.0	0	SC	0	3.3777	0	34.4180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1182.0	0	SC	0	3.3759	0	34.4183	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1183.0	0	SC	0	3.3718	0	34.4190	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1184.0	0	SC	0	3.3594	0	34.4209	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1185.0	0	SC	0	3.3556	0	34.4211	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1186.0	0	SC	0	3.3536	0	34.4214	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1187.0	0	SC	0	3.3506	0	34.4218	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1188.0	0	SC	0	3.3494	0	34.4220	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1189.0	0	SC	0	3.3489	0	34.4220	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1190.0	0	SC	0	3.3485	0	34.4221	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1191.0	0	SC	0	3.3482	0	34.4222	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1192.0	0	SC	0	3.3477	0	34.4223	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1193.0	0	SC	0	3.3472	0	34.4224	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1194.0	0	SC	0	3.3465	0	34.4225	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1195.0	0	SC	0	3.3454	0	34.4227	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1196.0	0	SC	0	3.3436	0	34.4230	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1197.0	0	SC	0	3.3417	0	34.4233	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1198.0	0	SC	0	3.3354	0	34.4242	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1199.0	0	SC	0	3.3331	0	34.4245	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1200.0	0	SC	0	3.3293	0	34.4250	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1201.0	0	SC	0	3.3173	0	34.4267	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1202.0	0	SC	0	3.3125	0	34.4273	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1203.0	0	SC	0	3.3081	0	34.4278	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1204.0	0	SC	0	3.3005	0	34.4290	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1205.0	0	SC	0	3.2920	0	34.4301	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1206.0	0	SC	0	3.2892	0	34.4305	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1207.0	0	SC	0	3.2875	0	34.4307	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1208.0	0	SC	0	3.2893	0	34.4305	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1209.0	0	SC	0	3.2884	0	34.4306	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1210.0	0	SC	0	3.2834	0	34.4315	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1211.0	0	SC	0	3.2786	0	34.4320	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1212.0	0	SC	0	3.2731	0	34.4326	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1213.0	0	SC	0	3.2703	0	34.4331	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1214.0	0	SC	0	3.2683	0	34.4335	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1215.0	0	SC	0	3.2647	0	34.4337	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1216.0	0	SC	0	3.2607	0	34.4345	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1217.0	0	SC	0	3.2579	0	34.4350	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1218.0	0	SC	0	3.2561	0	34.4352	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1219.0	0	SC	0	3.2512	0	34.4361	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1220.0	0	SC	0	3.2375	0	34.4383	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1221.0	0	SC	0	3.2330	0	34.4387	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1222.0	0	SC	0	3.2319	0	34.4389	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1223.0	0	SC	0	3.2304	0	34.4392	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1224.0	0	SC	0	3.2279	0	34.4395	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1225.0	0	SC	0	3.2201	0	34.4410	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1226.0	0	SC	0	3.2148	0	34.4418	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1227.0	0	SC	0	3.2086	0	34.4429	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1228.0	0	SC	0	3.1991	0	34.4442	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1229.0	0	SC	0	3.1948	0	34.4446	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1230.0	0	SC	0	3.1912	0	34.4452	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1231.0	0	SC	0	3.1846	0	34.4466	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1232.0	0	SC	0	3.1826	0	34.4468	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1233.0	0	SC	0	3.1827	0	34.4469	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1234.0	0	SC	0	3.1826	0	34.4471	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1235.0	0	SC	0	3.1826	0	34.4470	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1236.0	0	SC	0	3.1823	0	34.4472	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1237.0	0	SC	0	3.1818	0	34.4473	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1238.0	0	SC	0	3.1813	0	34.4475	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1239.0	0	SC	0	3.1805	0	34.4477	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1240.0	0	SC	0	3.1796	0	34.4481	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1241.0	0	SC	0	3.1734	0	34.4491	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1242.0	0	SC	0	3.1688	0	34.4497	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1243.0	0	SC	0	3.1639	0	34.4506	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1244.0	0	SC	0	3.1585	0	34.4514	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1245.0	0	SC	0	3.1568	0	34.4520	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1246.0	0	SC	0	3.1566	0	34.4522	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1247.0	0	SC	0	3.1533	0	34.4535	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1248.0	0	SC	0	3.1397	0	34.4564	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1249.0	0	SC	0	3.1319	0	34.4569	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1250.0	0	SC	0	3.1275	0	34.4575	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1251.0	0	SC	0	3.1246	0	34.4580	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1252.0	0	SC	0	3.1218	0	34.4582	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1253.0	0	SC	0	3.1203	0	34.4583	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1254.0	0	SC	0	3.1150	0	34.4592	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1255.0	0	SC	0	3.1086	0	34.4603	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1256.0	0	SC	0	3.1034	0	34.4610	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1257.0	0	SC	0	3.1024	0	34.4612	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1258.0	0	SC	0	3.1011	0	34.4614	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1259.0	0	SC	0	3.1004	0	34.4615	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1260.0	0	SC	0	3.0994	0	34.4616	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1261.0	0	SC	0	3.0975	0	34.4622	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1262.0	0	SC	0	3.0938	0	34.4628	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1263.0	0	SC	0	3.0843	0	34.4647	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1264.0	0	SC	0	3.0792	0	34.4660	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1265.0	0	SC	0	3.0788	0	34.4662	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1266.0	0	SC	0	3.0767	0	34.4664	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1267.0	0	SC	0	3.0724	0	34.4667	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1268.0	0	SC	0	3.0713	0	34.4668	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1269.0	0	SC	0	3.0710	0	34.4668	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1270.0	0	SC	0	3.0710	0	34.4667	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1271.0	0	SC	0	3.0695	0	34.4671	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1272.0	0	SC	0	3.0656	0	34.4678	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1273.0	0	SC	0	3.0645	0	34.4677	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1274.0	0	SC	0	3.0639	0	34.4677	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1275.0	0	SC	0	3.0619	0	34.4680	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1276.0	0	SC	0	3.0594	0	34.4684	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1277.0	0	SC	0	3.0583	0	34.4686	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1278.0	0	SC	0	3.0573	0	34.4688	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1279.0	0	SC	0	3.0559	0	34.4691	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1280.0	0	SC	0	3.0546	0	34.4693	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1281.0	0	SC	0	3.0544	0	34.4695	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1282.0	0	SC	0	3.0544	0	34.4699	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1283.0	0	SC	0	3.0537	0	34.4701	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1284.0	0	SC	0	3.0534	0	34.4703	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1285.0	0	SC	0	3.0533	0	34.4703	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1286.0	0	SC	0	3.0532	0	34.4704	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1287.0	0	SC	0	3.0529	0	34.4704	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1288.0	0	SC	0	3.0527	0	34.4705	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1289.0	0	SC	0	3.0519	0	34.4708	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1290.0	0	SC	0	3.0500	0	34.4712	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1291.0	0	SC	0	3.0477	0	34.4715	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1292.0	0	SC	0	3.0436	0	34.4722	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1293.0	0	SC	0	3.0374	0	34.4729	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1294.0	0	SC	0	3.0294	0	34.4738	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1295.0	0	SC	0	3.0243	0	34.4747	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1296.0	0	SC	0	3.0236	0	34.4748	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1297.0	0	SC	0	3.0231	0	34.4748	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1298.0	0	SC	0	3.0209	0	34.4754	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1299.0	0	SC	0	3.0161	0	34.4766	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1300.0	0	SC	0	3.0149	0	34.4767	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1301.0	0	SC	0	3.0146	0	34.4768	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1302.0	0	SC	0	3.0140	0	34.4770	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1303.0	0	SC	0	3.0128	0	34.4773	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1304.0	0	SC	0	3.0119	0	34.4773	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1305.0	0	SC	0	3.0103	0	34.4777	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1306.0	0	SC	0	3.0094	0	34.4779	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1307.0	0	SC	0	3.0090	0	34.4777	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1308.0	0	SC	0	3.0061	0	34.4784	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1309.0	0	SC	0	3.0024	0	34.4790	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1310.0	0	SC	0	3.0017	0	34.4789	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1311.0	0	SC	0	3.0009	0	34.4791	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1312.0	0	SC	0	2.9996	0	34.4794	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1313.0	0	SC	0	2.9980	0	34.4794	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1314.0	0	SC	0	2.9950	0	34.4797	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1315.0	0	SC	0	2.9931	0	34.4801	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1316.0	0	SC	0	2.9894	0	34.4807	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1317.0	0	SC	0	2.9867	0	34.4813	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1318.0	0	SC	0	2.9838	0	34.4818	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1319.0	0	SC	0	2.9822	0	34.4820	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1320.0	0	SC	0	2.9811	0	34.4820	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1321.0	0	SC	0	2.9798	0	34.4822	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1322.0	0	SC	0	2.9782	0	34.4826	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1323.0	0	SC	0	2.9756	0	34.4830	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1324.0	0	SC	0	2.9740	0	34.4834	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1325.0	0	SC	0	2.9721	0	34.4843	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1326.0	0	SC	0	2.9708	0	34.4847	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1327.0	0	SC	0	2.9699	0	34.4851	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1328.0	0	SC	0	2.9689	0	34.4855	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1329.0	0	SC	0	2.9676	0	34.4857	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1330.0	0	SC	0	2.9659	0	34.4861	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1331.0	0	SC	0	2.9656	0	34.4862	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1332.0	0	SC	0	2.9658	0	34.4862	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1333.0	0	SC	0	2.9651	0	34.4864	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1334.0	0	SC	0	2.9647	0	34.4864	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1335.0	0	SC	0	2.9622	0	34.4867	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1336.0	0	SC	0	2.9605	0	34.4870	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1337.0	0	SC	0	2.9587	0	34.4872	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1338.0	0	SC	0	2.9571	0	34.4875	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1339.0	0	SC	0	2.9567	0	34.4875	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1340.0	0	SC	0	2.9558	0	34.4877	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1341.0	0	SC	0	2.9554	0	34.4878	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1342.0	0	SC	0	2.9530	0	34.4882	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1343.0	0	SC	0	2.9503	0	34.4884	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1344.0	0	SC	0	2.9490	0	34.4887	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1345.0	0	SC	0	2.9479	0	34.4890	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1346.0	0	SC	0	2.9466	0	34.4894	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1347.0	0	SC	0	2.9462	0	34.4893	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1348.0	0	SC	0	2.9454	0	34.4895	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1349.0	0	SC	0	2.9431	0	34.4902	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1350.0	0	SC	0	2.9416	0	34.4904	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1351.0	0	SC	0	2.9397	0	34.4910	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1352.0	0	SC	0	2.9358	0	34.4917	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1353.0	0	SC	0	2.9345	0	34.4919	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1354.0	0	SC	0	2.9340	0	34.4919	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1355.0	0	SC	0	2.9323	0	34.4922	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1356.0	0	SC	0	2.9309	0	34.4924	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1357.0	0	SC	0	2.9297	0	34.4924	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1358.0	0	SC	0	2.9281	0	34.4927	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1359.0	0	SC	0	2.9270	0	34.4929	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1360.0	0	SC	0	2.9263	0	34.4930	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1361.0	0	SC	0	2.9252	0	34.4933	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1362.0	0	SC	0	2.9244	0	34.4932	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1363.0	0	SC	0	2.9235	0	34.4934	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1364.0	0	SC	0	2.9209	0	34.4936	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1365.0	0	SC	0	2.9167	0	34.4942	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1366.0	0	SC	0	2.9138	0	34.4947	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1367.0	0	SC	0	2.9122	0	34.4948	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1368.0	0	SC	0	2.9117	0	34.4949	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1369.0	0	SC	0	2.9116	0	34.4950	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1370.0	0	SC	0	2.9107	0	34.4953	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1371.0	0	SC	0	2.9077	0	34.4956	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1372.0	0	SC	0	2.9027	0	34.4962	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1373.0	0	SC	0	2.8967	0	34.4964	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1374.0	0	SC	0	2.8945	0	34.4965	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1375.0	0	SC	0	2.8908	0	34.4967	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1376.0	0	SC	0	2.8864	0	34.4970	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1377.0	0	SC	0	2.8816	0	34.4971	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1378.0	0	SC	0	2.8774	0	34.4978	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1379.0	0	SC	0	2.8741	0	34.4980	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1380.0	0	SC	0	2.8719	0	34.4983	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1381.0	0	SC	0	2.8715	0	34.4989	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1382.0	0	SC	0	2.8691	0	34.4993	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1383.0	0	SC	0	2.8654	0	34.5000	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1384.0	0	SC	0	2.8635	0	34.5005	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1385.0	0	SC	0	2.8644	0	34.5007	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1386.0	0	SC	0	2.8649	0	34.5007	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1387.0	0	SC	0	2.8649	0	34.5013	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1388.0	0	SC	0	2.8641	0	34.5019	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1389.0	0	SC	0	2.8624	0	34.5024	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1390.0	0	SC	0	2.8602	0	34.5029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1391.0	0	SC	0	2.8586	0	34.5029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1392.0	0	SC	0	2.8584	0	34.5029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1393.0	0	SC	0	2.8572	0	34.5030	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1394.0	0	SC	0	2.8567	0	34.5029	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1395.0	0	SC	0	2.8572	0	34.5034	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1396.0	0	SC	0	2.8569	0	34.5038	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1397.0	0	SC	0	2.8565	0	34.5041	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1398.0	0	SC	0	2.8551	0	34.5042	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1399.0	0	SC	0	2.8544	0	34.5043	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1400.0	0	SC	0	2.8539	0	34.5043	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1401.0	0	SC	0	2.8538	0	34.5044	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1402.0	0	SC	0	2.8532	0	34.5046	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1403.0	0	SC	0	2.8503	0	34.5052	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1404.0	0	SC	0	2.8495	0	34.5053	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1405.0	0	SC	0	2.8492	0	34.5052	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1406.0	0	SC	0	2.8482	0	34.5055	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1407.0	0	SC	0	2.8480	0	34.5056	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1408.0	0	SC	0	2.8475	0	34.5058	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1409.0	0	SC	0	2.8471	0	34.5059	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1410.0	0	SC	0	2.8443	0	34.5067	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1411.0	0	SC	0	2.8412	0	34.5071	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1412.0	0	SC	0	2.8404	0	34.5069	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1413.0	0	SC	0	2.8403	0	34.5069	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1414.0	0	SC	0	2.8403	0	34.5069	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1415.0	0	SC	0	2.8402	0	34.5069	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1416.0	0	SC	0	2.8397	0	34.5072	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1417.0	0	SC	0	2.8334	0	34.5081	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1418.0	0	SC	0	2.8323	0	34.5082	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1419.0	0	SC	0	2.8311	0	34.5082	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1420.0	0	SC	0	2.8301	0	34.5087	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1421.0	0	SC	0	2.8283	0	34.5089	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1422.0	0	SC	0	2.8260	0	34.5095	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1423.0	0	SC	0	2.8234	0	34.5100	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1424.0	0	SC	0	2.8210	0	34.5104	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1425.0	0	SC	0	2.8189	0	34.5109	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1426.0	0	SC	0	2.8186	0	34.5112	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1427.0	0	SC	0	2.8178	0	34.5113	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1428.0	0	SC	0	2.8165	0	34.5115	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1429.0	0	SC	0	2.8130	0	34.5120	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1430.0	0	SC	0	2.8100	0	34.5124	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1431.0	0	SC	0	2.8053	0	34.5129	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1432.0	0	SC	0	2.8013	0	34.5135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1433.0	0	SC	0	2.8017	0	34.5133	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1434.0	0	SC	0	2.8010	0	34.5135	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1435.0	0	SC	0	2.7985	0	34.5137	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1436.0	0	SC	0	2.7974	0	34.5138	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1437.0	0	SC	0	2.7967	0	34.5139	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1438.0	0	SC	0	2.7959	0	34.5141	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1439.0	0	SC	0	2.7947	0	34.5142	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1440.0	0	SC	0	2.7936	0	34.5142	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1441.0	0	SC	0	2.7920	0	34.5144	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1442.0	0	SC	0	2.7873	0	34.5147	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1443.0	0	SC	0	2.7837	0	34.5148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1444.0	0	SC	0	2.7824	0	34.5149	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1445.0	0	SC	0	2.7817	0	34.5148	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1446.0	0	SC	0	2.7818	0	34.5149	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1447.0	0	SC	0	2.7808	0	34.5150	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1448.0	0	SC	0	2.7780	0	34.5150	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1449.0	0	SC	0	2.7766	0	34.5152	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1450.0	0	SC	0	2.7760	0	34.5151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1451.0	0	SC	0	2.7757	0	34.5151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1452.0	0	SC	0	2.7756	0	34.5152	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1453.0	0	SC	0	2.7747	0	34.5153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1454.0	0	SC	0	2.7745	0	34.5152	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1455.0	0	SC	0	2.7736	0	34.5152	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1456.0	0	SC	0	2.7732	0	34.5151	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1457.0	0	SC	0	2.7726	0	34.5153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1458.0	0	SC	0	2.7723	0	34.5153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1459.0	0	SC	0	2.7716	0	34.5154	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1460.0	0	SC	0	2.7709	0	34.5153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1461.0	0	SC	0	2.7705	0	34.5153	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1462.0	0	SC	0	2.7694	0	34.5156	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1463.0	0	SC	0	2.7686	0	34.5159	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1464.0	0	SC	0	2.7686	0	34.5161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1465.0	0	SC	0	2.7686	0	34.5161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1466.0	0	SC	0	2.7688	0	34.5161	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1467.0	0	SC	0	2.7693	0	34.5162	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1468.0	0	SC	0	2.7694	0	34.5162	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1469.0	0	SC	0	2.7694	0	34.5164	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1470.0	0	SC	0	2.7695	0	34.5164	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1471.0	0	SC	0	2.7699	0	34.5163	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1472.0	0	SC	0	2.7700	0	34.5164	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1473.0	0	SC	0	2.7671	0	34.5171	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1474.0	0	SC	0	2.7589	0	34.5180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1475.0	0	SC	0	2.7548	0	34.5179	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1476.0	0	SC	0	2.7545	0	34.5180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1477.0	0	SC	0	2.7521	0	34.5180	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1478.0	0	SC	0	2.7496	0	34.5187	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1479.0	0	SC	0	2.7476	0	34.5190	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1480.0	0	SC	0	2.7480	0	34.5194	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1481.0	0	SC	0	2.7494	0	34.5198	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1482.0	0	SC	0	2.7505	0	34.5202	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1483.0	0	SC	0	2.7487	0	34.5204	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1484.0	0	SC	0	2.7482	0	34.5205	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1485.0	0	SC	0	2.7483	0	34.5206	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1486.0	0	SC	0	2.7477	0	34.5208	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1487.0	0	SC	0	2.7477	0	34.5210	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1488.0	0	SC	0	2.7476	0	34.5212	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1489.0	0	SC	0	2.7471	0	34.5211	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1490.0	0	SC	0	2.7465	0	34.5216	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1491.0	0	SC	0	2.7434	0	34.5219	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1492.0	0	SC	0	2.7395	0	34.5221	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1493.0	0	SC	0	2.7362	0	34.5226	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1494.0	0	SC	0	2.7350	0	34.5228	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1495.0	0	SC	0	2.7350	0	34.5226	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1496.0	0	SC	0	2.7347	0	34.5228	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1497.0	0	SC	0	2.7339	0	34.5231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1498.0	0	SC	0	2.7334	0	34.5230	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1499.0	0	SC	0	2.7327	0	34.5231	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1500.0	0	SC	0	2.7307	0	34.5235	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1501.0	0	SC	0	2.7238	0	34.5246	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1502.0	0	SC	0	2.7221	0	34.5244	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1503.0	0	SC	0	2.7191	0	34.5247	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1504.0	0	SC	0	2.7143	0	34.5256	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1505.0	0	SC	0	2.7120	0	34.5260	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1506.0	0	SC	0	2.7101	0	34.5264	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1507.0	0	SC	0	2.7054	0	34.5269	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1508.0	0	SC	0	2.6998	0	34.5274	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1509.0	0	SC	0	2.6978	0	34.5276	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1510.0	0	SC	0	2.6938	0	34.5281	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1511.0	0	SC	0	2.6893	0	34.5282	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1512.0	0	SC	0	2.6864	0	34.5284	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1513.0	0	SC	0	2.6837	0	34.5288	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1514.0	0	SC	0	2.6810	0	34.5289	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1515.0	0	SC	0	2.6768	0	34.5290	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1516.0	0	SC	0	2.6743	0	34.5293	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1517.0	0	SC	0	2.6713	0	34.5296	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1518.0	0	SC	0	2.6702	0	34.5297	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1519.0	0	SC	0	2.6688	0	34.5298	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1520.0	0	SC	0	2.6681	0	34.5297	0
JPBN___2001477	004	C	03/01/2001	18:27	137.6689	23.4786	0	1521.0	0	SC	0	2.6675	0	34.5298	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	20.0	0	SC	0	23.23	0	34.852	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	30.0	0	SC	0	23.03	0	34.847	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	50.0	0	SC	0	22.77	0	34.839	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	75.0	0	SC	0	22.77	0	34.839	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	100.0	0	SC	0	22.69	0	34.842	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	125.0	0	SC	0	22.38	0	34.837	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	150.0	0	SC	0	21.69	0	34.840	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	200.0	0	SC	0	18.79	0	34.815	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	250.0	0	SC	0	18.08	0	34.788	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	300.0	0	SC	0	17.07	0	34.755	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	400.0	0	SC	0	14.88	0	34.610	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	500.0	0	SC	0	11.92	0	34.370	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	600.0	0	SC	0	9.11	0	34.189	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	700.0	0	SC	0	7.08	0	34.140	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	800.0	0	SC	0	5.50	0	34.191	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	900.0	0	SC	0	4.58	0	34.262	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	1000.0	0	SC	0	4.00	0	34.329	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	1200.0	0	SC	0	3.29	0	34.429	0
JPBN___2001477	005	B	03/01/2001	22:04	137.4667	23.9667	0	1500.0	0	SC	0	2.63	0	34.536	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1.0	0	SC	0	22.6422	0	18.8448	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	2.0	0	SC	0	23.2698	0	35.1028	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	3.0	0	SC	0	23.2490	0	34.7278	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	4.0	0	SC	0	23.2440	0	34.6412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	5.0	0	SC	0	23.2512	0	34.6343	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	6.0	0	SC	0	23.2307	0	34.6016	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	7.0	0	SC	0	23.2361	0	34.5865	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	8.0	0	SC	0	23.0577	0	34.7003	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	9.0	0	SC	0	23.0129	0	34.7371	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	10.0	0	SC	0	23.1856	0	34.6741	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	11.0	0	SC	0	23.2423	0	34.8463	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	12.0	0	SC	0	23.2457	0	34.8537	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	13.0	0	SC	0	23.2454	0	34.8536	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	14.0	0	SC	0	23.2461	0	34.8537	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	15.0	0	SC	0	23.2414	0	34.8537	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	16.0	0	SC	0	23.2384	0	34.8534	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	17.0	0	SC	0	23.2360	0	34.8526	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	18.0	0	SC	0	23.2296	0	34.8522	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	19.0	0	SC	0	23.2293	0	34.8519	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	20.0	0	SC	0	23.2236	0	34.8518	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	21.0	0	SC	0	23.2044	0	34.8514	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	22.0	0	SC	0	23.2033	0	34.8512	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	23.0	0	SC	0	23.1914	0	34.8503	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	24.0	0	SC	0	23.1829	0	34.8506	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	25.0	0	SC	0	23.1858	0	34.8510	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	26.0	0	SC	0	23.1230	0	34.8493	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	27.0	0	SC	0	23.0799	0	34.8475	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	28.0	0	SC	0	23.0188	0	34.8456	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	29.0	0	SC	0	23.0103	0	34.8455	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	30.0	0	SC	0	23.0350	0	34.8466	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	31.0	0	SC	0	22.9485	0	34.8447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	32.0	0	SC	0	22.9205	0	34.8435	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	33.0	0	SC	0	22.9624	0	34.8442	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	34.0	0	SC	0	22.9878	0	34.8451	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	35.0	0	SC	0	23.0046	0	34.8463	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	36.0	0	SC	0	22.9904	0	34.8456	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	37.0	0	SC	0	22.9510	0	34.8453	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	38.0	0	SC	0	22.9279	0	34.8439	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	39.0	0	SC	0	22.9032	0	34.8436	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	40.0	0	SC	0	22.8159	0	34.8406	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	41.0	0	SC	0	22.8115	0	34.8402	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	42.0	0	SC	0	22.8714	0	34.8428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	43.0	0	SC	0	22.9154	0	34.8437	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	44.0	0	SC	0	22.9159	0	34.8435	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	45.0	0	SC	0	22.9450	0	34.8444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	46.0	0	SC	0	22.9448	0	34.8445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	47.0	0	SC	0	22.7844	0	34.8399	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	48.0	0	SC	0	22.7710	0	34.8388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	49.0	0	SC	0	22.7700	0	34.8386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	50.0	0	SC	0	22.7680	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	51.0	0	SC	0	22.7674	0	34.8390	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	52.0	0	SC	0	22.7666	0	34.8392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	53.0	0	SC	0	22.7660	0	34.8392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	54.0	0	SC	0	22.7657	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	55.0	0	SC	0	22.7657	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	56.0	0	SC	0	22.7658	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	57.0	0	SC	0	22.7652	0	34.8393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	58.0	0	SC	0	22.7640	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	59.0	0	SC	0	22.7639	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	60.0	0	SC	0	22.7640	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	61.0	0	SC	0	22.7640	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	62.0	0	SC	0	22.7637	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	63.0	0	SC	0	22.7636	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	64.0	0	SC	0	22.7631	0	34.8393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	65.0	0	SC	0	22.7629	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	66.0	0	SC	0	22.7630	0	34.8393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	67.0	0	SC	0	22.7632	0	34.8392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	68.0	0	SC	0	22.7627	0	34.8391	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	69.0	0	SC	0	22.7626	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	70.0	0	SC	0	22.7624	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	71.0	0	SC	0	22.7622	0	34.8390	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	72.0	0	SC	0	22.7625	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	73.0	0	SC	0	22.7622	0	34.8388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	74.0	0	SC	0	22.7620	0	34.8386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	75.0	0	SC	0	22.7622	0	34.8387	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	76.0	0	SC	0	22.7600	0	34.8381	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	77.0	0	SC	0	22.7573	0	34.8382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	78.0	0	SC	0	22.7553	0	34.8381	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	79.0	0	SC	0	22.7550	0	34.8384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	80.0	0	SC	0	22.7551	0	34.8380	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	81.0	0	SC	0	22.7541	0	34.8383	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	82.0	0	SC	0	22.7541	0	34.8384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	83.0	0	SC	0	22.7540	0	34.8384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	84.0	0	SC	0	22.7533	0	34.8385	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	85.0	0	SC	0	22.7526	0	34.8386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	86.0	0	SC	0	22.7514	0	34.8386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	87.0	0	SC	0	22.7504	0	34.8388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	88.0	0	SC	0	22.7492	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	89.0	0	SC	0	22.7479	0	34.8389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	90.0	0	SC	0	22.7460	0	34.8391	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	91.0	0	SC	0	22.7429	0	34.8392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	92.0	0	SC	0	22.7407	0	34.8393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	93.0	0	SC	0	22.7389	0	34.8396	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	94.0	0	SC	0	22.7383	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	95.0	0	SC	0	22.7370	0	34.8394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	96.0	0	SC	0	22.7351	0	34.8396	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	97.0	0	SC	0	22.7308	0	34.8397	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	98.0	0	SC	0	22.7210	0	34.8400	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	99.0	0	SC	0	22.7141	0	34.8408	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	100.0	0	SC	0	22.6930	0	34.8415	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	101.0	0	SC	0	22.6852	0	34.8420	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	102.0	0	SC	0	22.6931	0	34.8412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	103.0	0	SC	0	22.6910	0	34.8416	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	104.0	0	SC	0	22.6818	0	34.8418	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	105.0	0	SC	0	22.6776	0	34.8421	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	106.0	0	SC	0	22.6743	0	34.8423	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	107.0	0	SC	0	22.6679	0	34.8426	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	108.0	0	SC	0	22.6643	0	34.8428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	109.0	0	SC	0	22.6602	0	34.8430	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	110.0	0	SC	0	22.6427	0	34.8429	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	111.0	0	SC	0	22.6340	0	34.8427	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	112.0	0	SC	0	22.6280	0	34.8427	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	113.0	0	SC	0	22.6199	0	34.8428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	114.0	0	SC	0	22.6182	0	34.8427	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	115.0	0	SC	0	22.6156	0	34.8427	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	116.0	0	SC	0	22.6111	0	34.8426	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	117.0	0	SC	0	22.5836	0	34.8418	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	118.0	0	SC	0	22.5563	0	34.8412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	119.0	0	SC	0	22.5213	0	34.8406	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	120.0	0	SC	0	22.4677	0	34.8386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	121.0	0	SC	0	22.4480	0	34.8376	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	122.0	0	SC	0	22.4374	0	34.8377	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	123.0	0	SC	0	22.4110	0	34.8375	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	124.0	0	SC	0	22.3993	0	34.8369	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	125.0	0	SC	0	22.3822	0	34.8370	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	126.0	0	SC	0	22.3686	0	34.8370	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	127.0	0	SC	0	22.3536	0	34.8367	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	128.0	0	SC	0	22.3459	0	34.8368	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	129.0	0	SC	0	22.3321	0	34.8366	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	130.0	0	SC	0	22.3246	0	34.8366	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	131.0	0	SC	0	22.3063	0	34.8361	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	132.0	0	SC	0	22.3001	0	34.8362	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	133.0	0	SC	0	22.2939	0	34.8360	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	134.0	0	SC	0	22.2900	0	34.8361	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	135.0	0	SC	0	22.2788	0	34.8361	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	136.0	0	SC	0	22.2746	0	34.8358	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	137.0	0	SC	0	22.2507	0	34.8356	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	138.0	0	SC	0	22.2414	0	34.8357	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	139.0	0	SC	0	22.2163	0	34.8364	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	140.0	0	SC	0	22.1809	0	34.8372	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	141.0	0	SC	0	22.1555	0	34.8364	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	142.0	0	SC	0	22.1181	0	34.8376	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	143.0	0	SC	0	22.0900	0	34.8375	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	144.0	0	SC	0	22.0726	0	34.8381	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	145.0	0	SC	0	22.0336	0	34.8387	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	146.0	0	SC	0	21.9849	0	34.8390	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	147.0	0	SC	0	21.9312	0	34.8384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	148.0	0	SC	0	21.8515	0	34.8385	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	149.0	0	SC	0	21.7713	0	34.8416	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	150.0	0	SC	0	21.7439	0	34.8407	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	151.0	0	SC	0	21.6901	0	34.8401	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	152.0	0	SC	0	21.6020	0	34.8371	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	153.0	0	SC	0	21.4219	0	34.8325	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	154.0	0	SC	0	21.2388	0	34.8370	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	155.0	0	SC	0	21.1855	0	34.8367	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	156.0	0	SC	0	21.1327	0	34.8382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	157.0	0	SC	0	21.0762	0	34.8401	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	158.0	0	SC	0	21.0270	0	34.8419	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	159.0	0	SC	0	20.9951	0	34.8428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	160.0	0	SC	0	20.9616	0	34.8437	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	161.0	0	SC	0	20.9166	0	34.8446	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	162.0	0	SC	0	20.8784	0	34.8447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	163.0	0	SC	0	20.8298	0	34.8452	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	164.0	0	SC	0	20.7378	0	34.8450	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	165.0	0	SC	0	20.6168	0	34.8433	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	166.0	0	SC	0	20.4900	0	34.8415	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	167.0	0	SC	0	20.4112	0	34.8425	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	168.0	0	SC	0	20.2835	0	34.8410	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	169.0	0	SC	0	20.2212	0	34.8398	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	170.0	0	SC	0	20.1987	0	34.8396	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	171.0	0	SC	0	20.1751	0	34.8395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	172.0	0	SC	0	20.0931	0	34.8383	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	173.0	0	SC	0	19.9921	0	34.8371	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	174.0	0	SC	0	19.8590	0	34.8337	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	175.0	0	SC	0	19.7706	0	34.8321	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	176.0	0	SC	0	19.7354	0	34.8323	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	177.0	0	SC	0	19.7208	0	34.8327	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	178.0	0	SC	0	19.7007	0	34.8325	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	179.0	0	SC	0	19.6887	0	34.8327	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	180.0	0	SC	0	19.6671	0	34.8331	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	181.0	0	SC	0	19.5887	0	34.8302	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	182.0	0	SC	0	19.4622	0	34.8266	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	183.0	0	SC	0	19.4108	0	34.8278	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	184.0	0	SC	0	19.4016	0	34.8277	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	185.0	0	SC	0	19.3974	0	34.8281	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	186.0	0	SC	0	19.3940	0	34.8283	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	187.0	0	SC	0	19.3913	0	34.8284	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	188.0	0	SC	0	19.3825	0	34.8288	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	189.0	0	SC	0	19.3469	0	34.8289	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	190.0	0	SC	0	19.3288	0	34.8278	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	191.0	0	SC	0	19.2948	0	34.8272	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	192.0	0	SC	0	19.2499	0	34.8265	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	193.0	0	SC	0	19.2194	0	34.8255	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	194.0	0	SC	0	19.1418	0	34.8255	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	195.0	0	SC	0	19.0433	0	34.8225	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	196.0	0	SC	0	19.0473	0	34.8222	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	197.0	0	SC	0	19.0319	0	34.8214	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	198.0	0	SC	0	19.0009	0	34.8208	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	199.0	0	SC	0	18.9180	0	34.8182	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	200.0	0	SC	0	18.8081	0	34.8177	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	201.0	0	SC	0	18.8005	0	34.8156	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	202.0	0	SC	0	18.7980	0	34.8161	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	203.0	0	SC	0	18.7978	0	34.8163	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	204.0	0	SC	0	18.7978	0	34.8164	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	205.0	0	SC	0	18.7969	0	34.8169	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	206.0	0	SC	0	18.7966	0	34.8170	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	207.0	0	SC	0	18.7925	0	34.8169	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	208.0	0	SC	0	18.7615	0	34.8158	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	209.0	0	SC	0	18.7459	0	34.8156	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	210.0	0	SC	0	18.7398	0	34.8156	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	211.0	0	SC	0	18.7333	0	34.8155	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	212.0	0	SC	0	18.7160	0	34.8155	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	213.0	0	SC	0	18.6827	0	34.8144	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	214.0	0	SC	0	18.6395	0	34.8134	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	215.0	0	SC	0	18.5791	0	34.8131	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	216.0	0	SC	0	18.5156	0	34.8098	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	217.0	0	SC	0	18.5080	0	34.8084	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	218.0	0	SC	0	18.4954	0	34.8071	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	219.0	0	SC	0	18.4585	0	34.8061	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	220.0	0	SC	0	18.4229	0	34.8048	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	221.0	0	SC	0	18.3939	0	34.8029	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	222.0	0	SC	0	18.3795	0	34.8011	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	223.0	0	SC	0	18.3718	0	34.8000	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	224.0	0	SC	0	18.3712	0	34.8005	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	225.0	0	SC	0	18.3656	0	34.8003	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	226.0	0	SC	0	18.3610	0	34.7997	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	227.0	0	SC	0	18.3578	0	34.7997	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	228.0	0	SC	0	18.3548	0	34.8000	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	229.0	0	SC	0	18.3541	0	34.7999	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	230.0	0	SC	0	18.3484	0	34.7995	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	231.0	0	SC	0	18.3444	0	34.7996	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	232.0	0	SC	0	18.3377	0	34.7995	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	233.0	0	SC	0	18.3289	0	34.7991	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	234.0	0	SC	0	18.3201	0	34.7984	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	235.0	0	SC	0	18.3118	0	34.7979	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	236.0	0	SC	0	18.3015	0	34.7978	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	237.0	0	SC	0	18.2913	0	34.7972	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	238.0	0	SC	0	18.2818	0	34.7966	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	239.0	0	SC	0	18.2583	0	34.7955	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	240.0	0	SC	0	18.2351	0	34.7942	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	241.0	0	SC	0	18.2147	0	34.7931	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	242.0	0	SC	0	18.1900	0	34.7920	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	243.0	0	SC	0	18.1596	0	34.7910	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	244.0	0	SC	0	18.1268	0	34.7900	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	245.0	0	SC	0	18.1183	0	34.7894	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	246.0	0	SC	0	18.1113	0	34.7890	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	247.0	0	SC	0	18.0972	0	34.7892	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	248.0	0	SC	0	18.0918	0	34.7886	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	249.0	0	SC	0	18.0891	0	34.7883	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	250.0	0	SC	0	18.0874	0	34.7888	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	251.0	0	SC	0	18.0857	0	34.7885	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	252.0	0	SC	0	18.0833	0	34.7884	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	253.0	0	SC	0	18.0788	0	34.7885	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	254.0	0	SC	0	18.0777	0	34.7884	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	255.0	0	SC	0	18.0609	0	34.7880	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	256.0	0	SC	0	18.0317	0	34.7875	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	257.0	0	SC	0	18.0022	0	34.7878	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	258.0	0	SC	0	17.9827	0	34.7870	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	259.0	0	SC	0	17.9719	0	34.7866	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	260.0	0	SC	0	17.9634	0	34.7861	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	261.0	0	SC	0	17.9524	0	34.7863	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	262.0	0	SC	0	17.9214	0	34.7863	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	263.0	0	SC	0	17.8728	0	34.7839	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	264.0	0	SC	0	17.8606	0	34.7827	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	265.0	0	SC	0	17.8555	0	34.7830	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	266.0	0	SC	0	17.8554	0	34.7830	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	267.0	0	SC	0	17.8362	0	34.7830	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	268.0	0	SC	0	17.8103	0	34.7822	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	269.0	0	SC	0	17.7883	0	34.7814	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	270.0	0	SC	0	17.7447	0	34.7794	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	271.0	0	SC	0	17.7246	0	34.7778	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	272.0	0	SC	0	17.7093	0	34.7775	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	273.0	0	SC	0	17.7052	0	34.7778	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	274.0	0	SC	0	17.6969	0	34.7778	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	275.0	0	SC	0	17.6917	0	34.7791	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	276.0	0	SC	0	17.6830	0	34.7805	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	277.0	0	SC	0	17.6717	0	34.7807	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	278.0	0	SC	0	17.6117	0	34.7769	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	279.0	0	SC	0	17.5767	0	34.7763	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	280.0	0	SC	0	17.5395	0	34.7760	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	281.0	0	SC	0	17.5071	0	34.7726	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	282.0	0	SC	0	17.4702	0	34.7714	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	283.0	0	SC	0	17.4312	0	34.7699	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	284.0	0	SC	0	17.4083	0	34.7692	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	285.0	0	SC	0	17.3843	0	34.7682	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	286.0	0	SC	0	17.3757	0	34.7686	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	287.0	0	SC	0	17.3325	0	34.7660	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	288.0	0	SC	0	17.3136	0	34.7645	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	289.0	0	SC	0	17.2890	0	34.7638	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	290.0	0	SC	0	17.2736	0	34.7625	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	291.0	0	SC	0	17.2649	0	34.7621	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	292.0	0	SC	0	17.2421	0	34.7622	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	293.0	0	SC	0	17.2361	0	34.7619	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	294.0	0	SC	0	17.2277	0	34.7612	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	295.0	0	SC	0	17.2219	0	34.7611	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	296.0	0	SC	0	17.2134	0	34.7610	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	297.0	0	SC	0	17.1941	0	34.7603	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	298.0	0	SC	0	17.1658	0	34.7587	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	299.0	0	SC	0	17.1337	0	34.7568	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	300.0	0	SC	0	17.1105	0	34.7561	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	301.0	0	SC	0	17.0883	0	34.7553	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	302.0	0	SC	0	17.0753	0	34.7551	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	303.0	0	SC	0	17.0691	0	34.7553	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	304.0	0	SC	0	17.0616	0	34.7552	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	305.0	0	SC	0	17.0261	0	34.7539	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	306.0	0	SC	0	16.9940	0	34.7540	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	307.0	0	SC	0	16.9335	0	34.7503	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	308.0	0	SC	0	16.9253	0	34.7488	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	309.0	0	SC	0	16.9034	0	34.7483	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	310.0	0	SC	0	16.8846	0	34.7476	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	311.0	0	SC	0	16.8448	0	34.7456	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	312.0	0	SC	0	16.8274	0	34.7441	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	313.0	0	SC	0	16.8090	0	34.7433	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	314.0	0	SC	0	16.7844	0	34.7428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	315.0	0	SC	0	16.7637	0	34.7418	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	316.0	0	SC	0	16.7590	0	34.7413	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	317.0	0	SC	0	16.7515	0	34.7407	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	318.0	0	SC	0	16.7419	0	34.7409	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	319.0	0	SC	0	16.7266	0	34.7403	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	320.0	0	SC	0	16.7208	0	34.7395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	321.0	0	SC	0	16.7170	0	34.7394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	322.0	0	SC	0	16.6994	0	34.7393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	323.0	0	SC	0	16.6818	0	34.7384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	324.0	0	SC	0	16.6655	0	34.7369	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	325.0	0	SC	0	16.6479	0	34.7354	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	326.0	0	SC	0	16.6234	0	34.7346	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	327.0	0	SC	0	16.6201	0	34.7343	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	328.0	0	SC	0	16.6182	0	34.7341	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	329.0	0	SC	0	16.6153	0	34.7341	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	330.0	0	SC	0	16.6090	0	34.7337	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	331.0	0	SC	0	16.5802	0	34.7326	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	332.0	0	SC	0	16.5465	0	34.7318	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	333.0	0	SC	0	16.5197	0	34.7295	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	334.0	0	SC	0	16.5039	0	34.7278	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	335.0	0	SC	0	16.4854	0	34.7267	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	336.0	0	SC	0	16.4738	0	34.7265	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	337.0	0	SC	0	16.4600	0	34.7254	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	338.0	0	SC	0	16.4250	0	34.7230	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	339.0	0	SC	0	16.4117	0	34.7224	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	340.0	0	SC	0	16.4045	0	34.7223	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	341.0	0	SC	0	16.3958	0	34.7219	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	342.0	0	SC	0	16.3512	0	34.7184	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	343.0	0	SC	0	16.3063	0	34.7160	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	344.0	0	SC	0	16.2694	0	34.7150	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	345.0	0	SC	0	16.2316	0	34.7132	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	346.0	0	SC	0	16.2112	0	34.7105	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	347.0	0	SC	0	16.1904	0	34.7090	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	348.0	0	SC	0	16.1887	0	34.7089	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	349.0	0	SC	0	16.1886	0	34.7088	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	350.0	0	SC	0	16.1672	0	34.7071	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	351.0	0	SC	0	16.1156	0	34.7045	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	352.0	0	SC	0	16.0832	0	34.7031	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	353.0	0	SC	0	16.0637	0	34.7006	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	354.0	0	SC	0	16.0617	0	34.7001	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	355.0	0	SC	0	16.0594	0	34.6998	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	356.0	0	SC	0	16.0522	0	34.6996	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	357.0	0	SC	0	16.0438	0	34.6993	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	358.0	0	SC	0	16.0343	0	34.6989	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	359.0	0	SC	0	16.0282	0	34.6983	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	360.0	0	SC	0	16.0104	0	34.6970	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	361.0	0	SC	0	15.9940	0	34.6965	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	362.0	0	SC	0	15.9778	0	34.6952	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	363.0	0	SC	0	15.9620	0	34.6938	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	364.0	0	SC	0	15.9536	0	34.6928	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	365.0	0	SC	0	15.9489	0	34.6928	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	366.0	0	SC	0	15.9244	0	34.6914	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	367.0	0	SC	0	15.9128	0	34.6903	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	368.0	0	SC	0	15.8968	0	34.6887	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	369.0	0	SC	0	15.8770	0	34.6872	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	370.0	0	SC	0	15.8644	0	34.6863	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	371.0	0	SC	0	15.8472	0	34.6851	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	372.0	0	SC	0	15.8223	0	34.6839	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	373.0	0	SC	0	15.7742	0	34.6809	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	374.0	0	SC	0	15.6935	0	34.6734	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	375.0	0	SC	0	15.6548	0	34.6708	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	376.0	0	SC	0	15.6387	0	34.6700	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	377.0	0	SC	0	15.6272	0	34.6694	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	378.0	0	SC	0	15.6150	0	34.6682	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	379.0	0	SC	0	15.5916	0	34.6676	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	380.0	0	SC	0	15.5378	0	34.6660	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	381.0	0	SC	0	15.4789	0	34.6615	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	382.0	0	SC	0	15.4588	0	34.6570	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	383.0	0	SC	0	15.4111	0	34.6537	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	384.0	0	SC	0	15.3985	0	34.6522	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	385.0	0	SC	0	15.3876	0	34.6512	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	386.0	0	SC	0	15.3617	0	34.6488	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	387.0	0	SC	0	15.3513	0	34.6483	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	388.0	0	SC	0	15.3493	0	34.6484	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	389.0	0	SC	0	15.3334	0	34.6476	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	390.0	0	SC	0	15.2873	0	34.6433	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	391.0	0	SC	0	15.2470	0	34.6406	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	392.0	0	SC	0	15.2085	0	34.6376	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	393.0	0	SC	0	15.1674	0	34.6343	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	394.0	0	SC	0	15.1347	0	34.6311	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	395.0	0	SC	0	15.0923	0	34.6268	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	396.0	0	SC	0	15.0285	0	34.6224	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	397.0	0	SC	0	14.9832	0	34.6191	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	398.0	0	SC	0	14.9635	0	34.6168	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	399.0	0	SC	0	14.9560	0	34.6158	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	400.0	0	SC	0	14.9412	0	34.6145	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	401.0	0	SC	0	14.9151	0	34.6131	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	402.0	0	SC	0	14.8949	0	34.6112	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	403.0	0	SC	0	14.8877	0	34.6103	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	404.0	0	SC	0	14.8815	0	34.6100	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	405.0	0	SC	0	14.8748	0	34.6094	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	406.0	0	SC	0	14.8622	0	34.6084	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	407.0	0	SC	0	14.8336	0	34.6061	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	408.0	0	SC	0	14.8106	0	34.6050	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	409.0	0	SC	0	14.7344	0	34.5999	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	410.0	0	SC	0	14.6951	0	34.5953	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	411.0	0	SC	0	14.6550	0	34.5917	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	412.0	0	SC	0	14.6385	0	34.5891	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	413.0	0	SC	0	14.6366	0	34.5896	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	414.0	0	SC	0	14.6299	0	34.5893	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	415.0	0	SC	0	14.6076	0	34.5875	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	416.0	0	SC	0	14.5838	0	34.5852	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	417.0	0	SC	0	14.5581	0	34.5830	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	418.0	0	SC	0	14.5374	0	34.5816	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	419.0	0	SC	0	14.5148	0	34.5796	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	420.0	0	SC	0	14.4892	0	34.5778	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	421.0	0	SC	0	14.4664	0	34.5754	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	422.0	0	SC	0	14.3997	0	34.5695	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	423.0	0	SC	0	14.3764	0	34.5671	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	424.0	0	SC	0	14.3688	0	34.5666	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	425.0	0	SC	0	14.3579	0	34.5660	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	426.0	0	SC	0	14.3134	0	34.5633	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	427.0	0	SC	0	14.2737	0	34.5603	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	428.0	0	SC	0	14.2350	0	34.5563	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	429.0	0	SC	0	14.1973	0	34.5526	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	430.0	0	SC	0	14.1590	0	34.5506	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	431.0	0	SC	0	14.1378	0	34.5480	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	432.0	0	SC	0	14.1296	0	34.5470	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	433.0	0	SC	0	14.1228	0	34.5459	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	434.0	0	SC	0	14.1192	0	34.5458	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	435.0	0	SC	0	14.1166	0	34.5458	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	436.0	0	SC	0	14.1125	0	34.5455	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	437.0	0	SC	0	14.0662	0	34.5419	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	438.0	0	SC	0	13.9919	0	34.5371	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	439.0	0	SC	0	13.9524	0	34.5335	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	440.0	0	SC	0	13.9179	0	34.5296	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	441.0	0	SC	0	13.8652	0	34.5242	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	442.0	0	SC	0	13.7979	0	34.5190	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	443.0	0	SC	0	13.7495	0	34.5165	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	444.0	0	SC	0	13.6977	0	34.5117	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	445.0	0	SC	0	13.6689	0	34.5081	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	446.0	0	SC	0	13.6197	0	34.5032	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	447.0	0	SC	0	13.6020	0	34.5020	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	448.0	0	SC	0	13.5955	0	34.5019	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	449.0	0	SC	0	13.5777	0	34.5017	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	450.0	0	SC	0	13.5324	0	34.4980	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	451.0	0	SC	0	13.5045	0	34.4952	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	452.0	0	SC	0	13.4878	0	34.4932	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	453.0	0	SC	0	13.4858	0	34.4936	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	454.0	0	SC	0	13.4817	0	34.4935	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	455.0	0	SC	0	13.4683	0	34.4927	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	456.0	0	SC	0	13.4490	0	34.4914	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	457.0	0	SC	0	13.4166	0	34.4892	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	458.0	0	SC	0	13.3908	0	34.4866	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	459.0	0	SC	0	13.3358	0	34.4816	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	460.0	0	SC	0	13.2607	0	34.4750	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	461.0	0	SC	0	13.2050	0	34.4718	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	462.0	0	SC	0	13.1757	0	34.4695	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	463.0	0	SC	0	13.1524	0	34.4668	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	464.0	0	SC	0	13.1305	0	34.4644	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	465.0	0	SC	0	13.0777	0	34.4598	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	466.0	0	SC	0	13.0450	0	34.4587	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	467.0	0	SC	0	13.0327	0	34.4577	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	468.0	0	SC	0	12.9919	0	34.4538	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	469.0	0	SC	0	12.9561	0	34.4524	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	470.0	0	SC	0	12.9317	0	34.4508	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	471.0	0	SC	0	12.9037	0	34.4484	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	472.0	0	SC	0	12.8583	0	34.4445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	473.0	0	SC	0	12.8240	0	34.4424	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	474.0	0	SC	0	12.7720	0	34.4399	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	475.0	0	SC	0	12.7109	0	34.4347	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	476.0	0	SC	0	12.6900	0	34.4320	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	477.0	0	SC	0	12.6505	0	34.4295	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	478.0	0	SC	0	12.5336	0	34.4226	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	479.0	0	SC	0	12.5033	0	34.4179	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	480.0	0	SC	0	12.4940	0	34.4166	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	481.0	0	SC	0	12.4912	0	34.4157	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	482.0	0	SC	0	12.4885	0	34.4154	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	483.0	0	SC	0	12.4406	0	34.4134	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	484.0	0	SC	0	12.3963	0	34.4094	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	485.0	0	SC	0	12.3885	0	34.4080	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	486.0	0	SC	0	12.3607	0	34.4068	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	487.0	0	SC	0	12.3340	0	34.4033	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	488.0	0	SC	0	12.3163	0	34.4018	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	489.0	0	SC	0	12.2811	0	34.3986	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	490.0	0	SC	0	12.2611	0	34.3979	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	491.0	0	SC	0	12.2392	0	34.3963	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	492.0	0	SC	0	12.2096	0	34.3945	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	493.0	0	SC	0	12.1784	0	34.3911	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	494.0	0	SC	0	12.1379	0	34.3882	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	495.0	0	SC	0	12.0896	0	34.3827	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	496.0	0	SC	0	12.0707	0	34.3815	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	497.0	0	SC	0	12.0694	0	34.3814	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	498.0	0	SC	0	12.0656	0	34.3812	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	499.0	0	SC	0	12.0639	0	34.3809	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	500.0	0	SC	0	12.0321	0	34.3791	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	501.0	0	SC	0	11.9556	0	34.3725	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	502.0	0	SC	0	11.9267	0	34.3702	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	503.0	0	SC	0	11.9236	0	34.3701	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	504.0	0	SC	0	11.9197	0	34.3698	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	505.0	0	SC	0	11.9122	0	34.3693	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	506.0	0	SC	0	11.9028	0	34.3684	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	507.0	0	SC	0	11.8741	0	34.3667	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	508.0	0	SC	0	11.7852	0	34.3618	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	509.0	0	SC	0	11.6974	0	34.3522	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	510.0	0	SC	0	11.6387	0	34.3479	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	511.0	0	SC	0	11.6074	0	34.3459	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	512.0	0	SC	0	11.5720	0	34.3430	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	513.0	0	SC	0	11.4974	0	34.3366	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	514.0	0	SC	0	11.3980	0	34.3296	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	515.0	0	SC	0	11.3719	0	34.3282	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	516.0	0	SC	0	11.3570	0	34.3272	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	517.0	0	SC	0	11.3085	0	34.3236	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	518.0	0	SC	0	11.2821	0	34.3217	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	519.0	0	SC	0	11.2270	0	34.3165	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	520.0	0	SC	0	11.1432	0	34.3105	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	521.0	0	SC	0	11.1318	0	34.3109	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	522.0	0	SC	0	11.1308	0	34.3117	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	523.0	0	SC	0	11.0964	0	34.3114	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	524.0	0	SC	0	11.0225	0	34.3064	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	525.0	0	SC	0	10.9833	0	34.3008	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	526.0	0	SC	0	10.9087	0	34.2978	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	527.0	0	SC	0	10.8653	0	34.2946	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	528.0	0	SC	0	10.8310	0	34.2915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	529.0	0	SC	0	10.7925	0	34.2886	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	530.0	0	SC	0	10.7175	0	34.2820	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	531.0	0	SC	0	10.6942	0	34.2813	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	532.0	0	SC	0	10.6268	0	34.2780	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	533.0	0	SC	0	10.5942	0	34.2749	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	534.0	0	SC	0	10.5759	0	34.2730	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	535.0	0	SC	0	10.5564	0	34.2716	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	536.0	0	SC	0	10.5284	0	34.2689	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	537.0	0	SC	0	10.5148	0	34.2681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	538.0	0	SC	0	10.4964	0	34.2679	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	539.0	0	SC	0	10.4837	0	34.2673	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	540.0	0	SC	0	10.4779	0	34.2669	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	541.0	0	SC	0	10.4742	0	34.2668	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	542.0	0	SC	0	10.4725	0	34.2663	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	543.0	0	SC	0	10.4637	0	34.2663	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	544.0	0	SC	0	10.4356	0	34.2654	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	545.0	0	SC	0	10.4120	0	34.2637	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	546.0	0	SC	0	10.3829	0	34.2620	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	547.0	0	SC	0	10.3545	0	34.2593	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	548.0	0	SC	0	10.3220	0	34.2564	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	549.0	0	SC	0	10.2471	0	34.2507	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	550.0	0	SC	0	10.1845	0	34.2476	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	551.0	0	SC	0	10.1632	0	34.2463	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	552.0	0	SC	0	10.1213	0	34.2437	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	553.0	0	SC	0	10.0962	0	34.2409	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	554.0	0	SC	0	10.0611	0	34.2380	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	555.0	0	SC	0	10.0328	0	34.2359	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	556.0	0	SC	0	10.0099	0	34.2353	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	557.0	0	SC	0	9.9652	0	34.2327	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	558.0	0	SC	0	9.9565	0	34.2316	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	559.0	0	SC	0	9.9490	0	34.2311	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	560.0	0	SC	0	9.9375	0	34.2305	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	561.0	0	SC	0	9.9063	0	34.2291	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	562.0	0	SC	0	9.8913	0	34.2284	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	563.0	0	SC	0	9.8426	0	34.2266	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	564.0	0	SC	0	9.7767	0	34.2204	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	565.0	0	SC	0	9.7498	0	34.2183	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	566.0	0	SC	0	9.7400	0	34.2187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	567.0	0	SC	0	9.7355	0	34.2187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	568.0	0	SC	0	9.7369	0	34.2189	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	569.0	0	SC	0	9.7324	0	34.2187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	570.0	0	SC	0	9.7246	0	34.2182	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	571.0	0	SC	0	9.6385	0	34.2149	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	572.0	0	SC	0	9.6312	0	34.2133	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	573.0	0	SC	0	9.6266	0	34.2132	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	574.0	0	SC	0	9.6114	0	34.2123	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	575.0	0	SC	0	9.5981	0	34.2114	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	576.0	0	SC	0	9.6020	0	34.2110	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	577.0	0	SC	0	9.6074	0	34.2116	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	578.0	0	SC	0	9.6011	0	34.2122	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	579.0	0	SC	0	9.5782	0	34.2110	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	580.0	0	SC	0	9.5625	0	34.2102	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	581.0	0	SC	0	9.5559	0	34.2093	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	582.0	0	SC	0	9.5541	0	34.2090	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	583.0	0	SC	0	9.5492	0	34.2088	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	584.0	0	SC	0	9.5307	0	34.2083	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	585.0	0	SC	0	9.5099	0	34.2083	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	586.0	0	SC	0	9.4706	0	34.2069	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	587.0	0	SC	0	9.4141	0	34.2041	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	588.0	0	SC	0	9.3665	0	34.1997	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	589.0	0	SC	0	9.3498	0	34.1985	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	590.0	0	SC	0	9.3152	0	34.1963	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	591.0	0	SC	0	9.3096	0	34.1959	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	592.0	0	SC	0	9.3012	0	34.1956	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	593.0	0	SC	0	9.2918	0	34.1950	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	594.0	0	SC	0	9.2736	0	34.1951	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	595.0	0	SC	0	9.2342	0	34.1931	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	596.0	0	SC	0	9.1953	0	34.1908	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	597.0	0	SC	0	9.1735	0	34.1900	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	598.0	0	SC	0	9.1616	0	34.1890	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	599.0	0	SC	0	9.1440	0	34.1888	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	600.0	0	SC	0	9.1293	0	34.1878	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	601.0	0	SC	0	9.1251	0	34.1876	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	602.0	0	SC	0	9.1208	0	34.1873	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	603.0	0	SC	0	9.1204	0	34.1880	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	604.0	0	SC	0	9.1191	0	34.1883	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	605.0	0	SC	0	9.1074	0	34.1885	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	606.0	0	SC	0	9.0838	0	34.1874	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	607.0	0	SC	0	9.0119	0	34.1847	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	608.0	0	SC	0	8.9778	0	34.1824	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	609.0	0	SC	0	8.9271	0	34.1816	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	610.0	0	SC	0	8.9092	0	34.1796	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	611.0	0	SC	0	8.8899	0	34.1786	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	612.0	0	SC	0	8.8564	0	34.1772	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	613.0	0	SC	0	8.8270	0	34.1758	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	614.0	0	SC	0	8.8124	0	34.1753	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	615.0	0	SC	0	8.7971	0	34.1745	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	616.0	0	SC	0	8.7827	0	34.1740	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	617.0	0	SC	0	8.7443	0	34.1735	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	618.0	0	SC	0	8.7053	0	34.1722	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	619.0	0	SC	0	8.6807	0	34.1704	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	620.0	0	SC	0	8.6339	0	34.1691	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	621.0	0	SC	0	8.5537	0	34.1681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	622.0	0	SC	0	8.4647	0	34.1675	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	623.0	0	SC	0	8.4283	0	34.1644	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	624.0	0	SC	0	8.4233	0	34.1632	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	625.0	0	SC	0	8.4225	0	34.1628	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	626.0	0	SC	0	8.4228	0	34.1628	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	627.0	0	SC	0	8.4171	0	34.1634	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	628.0	0	SC	0	8.3829	0	34.1636	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	629.0	0	SC	0	8.3620	0	34.1624	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	630.0	0	SC	0	8.3517	0	34.1620	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	631.0	0	SC	0	8.3306	0	34.1614	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	632.0	0	SC	0	8.2970	0	34.1616	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	633.0	0	SC	0	8.2585	0	34.1621	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	634.0	0	SC	0	8.2392	0	34.1600	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	635.0	0	SC	0	8.2281	0	34.1594	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	636.0	0	SC	0	8.2111	0	34.1587	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	637.0	0	SC	0	8.2001	0	34.1574	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	638.0	0	SC	0	8.1942	0	34.1576	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	639.0	0	SC	0	8.1834	0	34.1580	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	640.0	0	SC	0	8.1721	0	34.1576	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	641.0	0	SC	0	8.1648	0	34.1571	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	642.0	0	SC	0	8.1561	0	34.1567	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	643.0	0	SC	0	8.1439	0	34.1559	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	644.0	0	SC	0	8.1311	0	34.1557	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	645.0	0	SC	0	8.1216	0	34.1557	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	646.0	0	SC	0	8.1137	0	34.1557	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	647.0	0	SC	0	8.1035	0	34.1555	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	648.0	0	SC	0	8.0957	0	34.1551	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	649.0	0	SC	0	8.0720	0	34.1544	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	650.0	0	SC	0	8.0600	0	34.1536	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	651.0	0	SC	0	8.0431	0	34.1536	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	652.0	0	SC	0	7.9966	0	34.1547	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	653.0	0	SC	0	7.9425	0	34.1529	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	654.0	0	SC	0	7.9247	0	34.1515	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	655.0	0	SC	0	7.8897	0	34.1498	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	656.0	0	SC	0	7.9007	0	34.1484	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	657.0	0	SC	0	7.8946	0	34.1527	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	658.0	0	SC	0	7.8481	0	34.1490	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	659.0	0	SC	0	7.8285	0	34.1480	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	660.0	0	SC	0	7.8207	0	34.1470	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	661.0	0	SC	0	7.8167	0	34.1464	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	662.0	0	SC	0	7.8194	0	34.1463	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	663.0	0	SC	0	7.8048	0	34.1466	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	664.0	0	SC	0	7.7971	0	34.1463	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	665.0	0	SC	0	7.7845	0	34.1461	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	666.0	0	SC	0	7.7670	0	34.1453	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	667.0	0	SC	0	7.7534	0	34.1453	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	668.0	0	SC	0	7.7440	0	34.1449	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	669.0	0	SC	0	7.7402	0	34.1448	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	670.0	0	SC	0	7.7320	0	34.1445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	671.0	0	SC	0	7.7269	0	34.1444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	672.0	0	SC	0	7.7239	0	34.1441	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	673.0	0	SC	0	7.7222	0	34.1444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	674.0	0	SC	0	7.7206	0	34.1445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	675.0	0	SC	0	7.7193	0	34.1447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	676.0	0	SC	0	7.7175	0	34.1445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	677.0	0	SC	0	7.7111	0	34.1444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	678.0	0	SC	0	7.7080	0	34.1447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	679.0	0	SC	0	7.6949	0	34.1449	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	680.0	0	SC	0	7.6845	0	34.1445	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	681.0	0	SC	0	7.6773	0	34.1442	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	682.0	0	SC	0	7.6578	0	34.1439	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	683.0	0	SC	0	7.6540	0	34.1436	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	684.0	0	SC	0	7.6062	0	34.1459	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	685.0	0	SC	0	7.5759	0	34.1439	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	686.0	0	SC	0	7.5409	0	34.1428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	687.0	0	SC	0	7.5138	0	34.1420	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	688.0	0	SC	0	7.4677	0	34.1412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	689.0	0	SC	0	7.4266	0	34.1402	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	690.0	0	SC	0	7.3982	0	34.1401	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	691.0	0	SC	0	7.3430	0	34.1402	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	692.0	0	SC	0	7.3037	0	34.1393	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	693.0	0	SC	0	7.2799	0	34.1388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	694.0	0	SC	0	7.2605	0	34.1382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	695.0	0	SC	0	7.2609	0	34.1387	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	696.0	0	SC	0	7.2324	0	34.1400	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	697.0	0	SC	0	7.2121	0	34.1400	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	698.0	0	SC	0	7.1781	0	34.1407	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	699.0	0	SC	0	7.1439	0	34.1386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	700.0	0	SC	0	7.1408	0	34.1382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	701.0	0	SC	0	7.1188	0	34.1397	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	702.0	0	SC	0	7.1078	0	34.1386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	703.0	0	SC	0	7.1068	0	34.1382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	704.0	0	SC	0	7.1034	0	34.1382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	705.0	0	SC	0	7.0984	0	34.1383	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	706.0	0	SC	0	7.0666	0	34.1399	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	707.0	0	SC	0	7.0276	0	34.1397	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	708.0	0	SC	0	6.9591	0	34.1401	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	709.0	0	SC	0	6.9078	0	34.1388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	710.0	0	SC	0	6.8856	0	34.1384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	711.0	0	SC	0	6.8678	0	34.1385	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	712.0	0	SC	0	6.8497	0	34.1388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	713.0	0	SC	0	6.8422	0	34.1386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	714.0	0	SC	0	6.8253	0	34.1390	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	715.0	0	SC	0	6.8007	0	34.1397	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	716.0	0	SC	0	6.7858	0	34.1396	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	717.0	0	SC	0	6.7817	0	34.1401	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	718.0	0	SC	0	6.7740	0	34.1404	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	719.0	0	SC	0	6.7547	0	34.1412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	720.0	0	SC	0	6.7036	0	34.1431	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	721.0	0	SC	0	6.6883	0	34.1423	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	722.0	0	SC	0	6.6860	0	34.1420	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	723.0	0	SC	0	6.6808	0	34.1422	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	724.0	0	SC	0	6.6740	0	34.1423	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	725.0	0	SC	0	6.6655	0	34.1428	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	726.0	0	SC	0	6.6437	0	34.1438	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	727.0	0	SC	0	6.6229	0	34.1440	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	728.0	0	SC	0	6.6080	0	34.1441	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	729.0	0	SC	0	6.6029	0	34.1440	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	730.0	0	SC	0	6.5963	0	34.1444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	731.0	0	SC	0	6.5789	0	34.1451	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	732.0	0	SC	0	6.5356	0	34.1468	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	733.0	0	SC	0	6.4899	0	34.1481	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	734.0	0	SC	0	6.4734	0	34.1480	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	735.0	0	SC	0	6.4630	0	34.1479	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	736.0	0	SC	0	6.4366	0	34.1491	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	737.0	0	SC	0	6.4151	0	34.1496	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	738.0	0	SC	0	6.3970	0	34.1497	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	739.0	0	SC	0	6.3712	0	34.1506	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	740.0	0	SC	0	6.3474	0	34.1518	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	741.0	0	SC	0	6.3381	0	34.1518	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	742.0	0	SC	0	6.3305	0	34.1520	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	743.0	0	SC	0	6.3269	0	34.1516	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	744.0	0	SC	0	6.3185	0	34.1521	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	745.0	0	SC	0	6.3129	0	34.1523	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	746.0	0	SC	0	6.2951	0	34.1538	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	747.0	0	SC	0	6.2628	0	34.1547	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	748.0	0	SC	0	6.2538	0	34.1544	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	749.0	0	SC	0	6.2422	0	34.1550	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	750.0	0	SC	0	6.2357	0	34.1546	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	751.0	0	SC	0	6.2264	0	34.1550	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	752.0	0	SC	0	6.1895	0	34.1586	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	753.0	0	SC	0	6.1661	0	34.1595	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	754.0	0	SC	0	6.1352	0	34.1622	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	755.0	0	SC	0	6.1229	0	34.1616	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	756.0	0	SC	0	6.1188	0	34.1615	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	757.0	0	SC	0	6.1143	0	34.1614	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	758.0	0	SC	0	6.1097	0	34.1619	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	759.0	0	SC	0	6.1030	0	34.1625	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	760.0	0	SC	0	6.0861	0	34.1640	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	761.0	0	SC	0	6.0557	0	34.1656	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	762.0	0	SC	0	6.0326	0	34.1660	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	763.0	0	SC	0	6.0285	0	34.1657	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	764.0	0	SC	0	6.0107	0	34.1677	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	765.0	0	SC	0	5.9831	0	34.1691	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	766.0	0	SC	0	5.9727	0	34.1695	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	767.0	0	SC	0	5.9569	0	34.1707	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	768.0	0	SC	0	5.9404	0	34.1715	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	769.0	0	SC	0	5.9080	0	34.1737	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	770.0	0	SC	0	5.8814	0	34.1735	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	771.0	0	SC	0	5.8741	0	34.1739	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	772.0	0	SC	0	5.8593	0	34.1758	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	773.0	0	SC	0	5.8207	0	34.1783	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	774.0	0	SC	0	5.8029	0	34.1771	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	775.0	0	SC	0	5.7949	0	34.1761	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	776.0	0	SC	0	5.7761	0	34.1764	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	777.0	0	SC	0	5.7643	0	34.1764	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	778.0	0	SC	0	5.7543	0	34.1777	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	779.0	0	SC	0	5.7498	0	34.1790	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	780.0	0	SC	0	5.7438	0	34.1808	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	781.0	0	SC	0	5.7235	0	34.1834	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	782.0	0	SC	0	5.7158	0	34.1836	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	783.0	0	SC	0	5.7010	0	34.1854	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	784.0	0	SC	0	5.6817	0	34.1865	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	785.0	0	SC	0	5.6671	0	34.1869	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	786.0	0	SC	0	5.6625	0	34.1866	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	787.0	0	SC	0	5.6611	0	34.1868	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	788.0	0	SC	0	5.6552	0	34.1873	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	789.0	0	SC	0	5.6484	0	34.1870	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	790.0	0	SC	0	5.6465	0	34.1872	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	791.0	0	SC	0	5.6427	0	34.1874	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	792.0	0	SC	0	5.6436	0	34.1877	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	793.0	0	SC	0	5.6344	0	34.1894	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	794.0	0	SC	0	5.6190	0	34.1912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	795.0	0	SC	0	5.6077	0	34.1912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	796.0	0	SC	0	5.6035	0	34.1911	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	797.0	0	SC	0	5.6010	0	34.1909	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	798.0	0	SC	0	5.5910	0	34.1913	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	799.0	0	SC	0	5.5760	0	34.1912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	800.0	0	SC	0	5.5540	0	34.1915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	801.0	0	SC	0	5.5413	0	34.1912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	802.0	0	SC	0	5.5343	0	34.1913	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	803.0	0	SC	0	5.5233	0	34.1910	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	804.0	0	SC	0	5.5196	0	34.1908	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	805.0	0	SC	0	5.5151	0	34.1904	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	806.0	0	SC	0	5.5039	0	34.1910	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	807.0	0	SC	0	5.4949	0	34.1915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	808.0	0	SC	0	5.4917	0	34.1914	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	809.0	0	SC	0	5.4861	0	34.1919	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	810.0	0	SC	0	5.4727	0	34.1922	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	811.0	0	SC	0	5.4522	0	34.1920	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	812.0	0	SC	0	5.4357	0	34.1929	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	813.0	0	SC	0	5.3797	0	34.1919	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	814.0	0	SC	0	5.3661	0	34.1915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	815.0	0	SC	0	5.3581	0	34.1925	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	816.0	0	SC	0	5.3447	0	34.1938	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	817.0	0	SC	0	5.3297	0	34.1949	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	818.0	0	SC	0	5.3128	0	34.1959	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	819.0	0	SC	0	5.3038	0	34.1963	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	820.0	0	SC	0	5.3021	0	34.1963	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	821.0	0	SC	0	5.3017	0	34.1967	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	822.0	0	SC	0	5.2994	0	34.1971	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	823.0	0	SC	0	5.2757	0	34.1987	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	824.0	0	SC	0	5.2600	0	34.1989	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	825.0	0	SC	0	5.2486	0	34.1994	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	826.0	0	SC	0	5.2449	0	34.1995	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	827.0	0	SC	0	5.2372	0	34.2004	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	828.0	0	SC	0	5.2272	0	34.2010	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	829.0	0	SC	0	5.2207	0	34.2013	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	830.0	0	SC	0	5.2175	0	34.2019	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	831.0	0	SC	0	5.2138	0	34.2023	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	832.0	0	SC	0	5.2116	0	34.2025	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	833.0	0	SC	0	5.2071	0	34.2030	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	834.0	0	SC	0	5.2057	0	34.2031	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	835.0	0	SC	0	5.2052	0	34.2032	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	836.0	0	SC	0	5.2040	0	34.2034	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	837.0	0	SC	0	5.2023	0	34.2035	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	838.0	0	SC	0	5.2014	0	34.2036	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	839.0	0	SC	0	5.1947	0	34.2056	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	840.0	0	SC	0	5.1895	0	34.2070	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	841.0	0	SC	0	5.1831	0	34.2076	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	842.0	0	SC	0	5.1790	0	34.2079	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	843.0	0	SC	0	5.1770	0	34.2080	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	844.0	0	SC	0	5.1741	0	34.2082	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	845.0	0	SC	0	5.1612	0	34.2098	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	846.0	0	SC	0	5.1501	0	34.2112	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	847.0	0	SC	0	5.1442	0	34.2118	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	848.0	0	SC	0	5.1412	0	34.2121	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	849.0	0	SC	0	5.1376	0	34.2126	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	850.0	0	SC	0	5.1350	0	34.2129	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	851.0	0	SC	0	5.1196	0	34.2157	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	852.0	0	SC	0	5.0975	0	34.2187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	853.0	0	SC	0	5.0958	0	34.2186	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	854.0	0	SC	0	5.0944	0	34.2187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	855.0	0	SC	0	5.0912	0	34.2191	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	856.0	0	SC	0	5.0743	0	34.2205	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	857.0	0	SC	0	5.0671	0	34.2208	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	858.0	0	SC	0	5.0491	0	34.2225	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	859.0	0	SC	0	5.0325	0	34.2228	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	860.0	0	SC	0	5.0251	0	34.2241	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	861.0	0	SC	0	5.0126	0	34.2248	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	862.0	0	SC	0	5.0060	0	34.2250	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	863.0	0	SC	0	5.0023	0	34.2246	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	864.0	0	SC	0	4.9704	0	34.2228	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	865.0	0	SC	0	4.9298	0	34.2222	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	866.0	0	SC	0	4.9075	0	34.2240	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	867.0	0	SC	0	4.8826	0	34.2250	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	868.0	0	SC	0	4.8628	0	34.2258	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	869.0	0	SC	0	4.8469	0	34.2265	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	870.0	0	SC	0	4.8376	0	34.2267	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	871.0	0	SC	0	4.8344	0	34.2268	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	872.0	0	SC	0	4.8301	0	34.2268	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	873.0	0	SC	0	4.8193	0	34.2264	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	874.0	0	SC	0	4.8073	0	34.2270	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	875.0	0	SC	0	4.8024	0	34.2294	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	876.0	0	SC	0	4.7728	0	34.2319	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	877.0	0	SC	0	4.7279	0	34.2356	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	878.0	0	SC	0	4.7032	0	34.2347	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	879.0	0	SC	0	4.6921	0	34.2348	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	880.0	0	SC	0	4.6767	0	34.2363	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	881.0	0	SC	0	4.6719	0	34.2361	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	882.0	0	SC	0	4.6674	0	34.2367	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	883.0	0	SC	0	4.6534	0	34.2386	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	884.0	0	SC	0	4.6401	0	34.2385	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	885.0	0	SC	0	4.6372	0	34.2389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	886.0	0	SC	0	4.6372	0	34.2396	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	887.0	0	SC	0	4.6437	0	34.2394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	888.0	0	SC	0	4.6441	0	34.2424	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	889.0	0	SC	0	4.6552	0	34.2458	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	890.0	0	SC	0	4.6479	0	34.2482	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	891.0	0	SC	0	4.6409	0	34.2470	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	892.0	0	SC	0	4.6394	0	34.2467	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	893.0	0	SC	0	4.6363	0	34.2467	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	894.0	0	SC	0	4.6299	0	34.2459	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	895.0	0	SC	0	4.6281	0	34.2459	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	896.0	0	SC	0	4.6237	0	34.2455	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	897.0	0	SC	0	4.6181	0	34.2450	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	898.0	0	SC	0	4.6167	0	34.2454	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	899.0	0	SC	0	4.6141	0	34.2465	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	900.0	0	SC	0	4.6011	0	34.2477	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	901.0	0	SC	0	4.5725	0	34.2493	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	902.0	0	SC	0	4.5522	0	34.2495	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	903.0	0	SC	0	4.5478	0	34.2490	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	904.0	0	SC	0	4.5510	0	34.2498	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	905.0	0	SC	0	4.5654	0	34.2541	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	906.0	0	SC	0	4.5766	0	34.2595	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	907.0	0	SC	0	4.5774	0	34.2611	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	908.0	0	SC	0	4.5800	0	34.2623	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	909.0	0	SC	0	4.5835	0	34.2636	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	910.0	0	SC	0	4.5834	0	34.2649	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	911.0	0	SC	0	4.5751	0	34.2660	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	912.0	0	SC	0	4.5673	0	34.2675	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	913.0	0	SC	0	4.5641	0	34.2685	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	914.0	0	SC	0	4.5556	0	34.2685	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	915.0	0	SC	0	4.5420	0	34.2687	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	916.0	0	SC	0	4.5292	0	34.2694	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	917.0	0	SC	0	4.5205	0	34.2700	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	918.0	0	SC	0	4.5050	0	34.2707	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	919.0	0	SC	0	4.4848	0	34.2710	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	920.0	0	SC	0	4.4760	0	34.2715	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	921.0	0	SC	0	4.4712	0	34.2720	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	922.0	0	SC	0	4.4654	0	34.2724	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	923.0	0	SC	0	4.4611	0	34.2727	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	924.0	0	SC	0	4.4559	0	34.2733	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	925.0	0	SC	0	4.4527	0	34.2753	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	926.0	0	SC	0	4.4455	0	34.2775	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	927.0	0	SC	0	4.4032	0	34.2805	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	928.0	0	SC	0	4.4116	0	34.2840	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	929.0	0	SC	0	4.4127	0	34.2855	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	930.0	0	SC	0	4.4089	0	34.2854	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	931.0	0	SC	0	4.3932	0	34.2851	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	932.0	0	SC	0	4.3829	0	34.2855	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	933.0	0	SC	0	4.3885	0	34.2871	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	934.0	0	SC	0	4.3902	0	34.2880	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	935.0	0	SC	0	4.3815	0	34.2893	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	936.0	0	SC	0	4.3729	0	34.2905	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	937.0	0	SC	0	4.3576	0	34.2925	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	938.0	0	SC	0	4.3420	0	34.2925	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	939.0	0	SC	0	4.3329	0	34.2916	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	940.0	0	SC	0	4.3286	0	34.2912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	941.0	0	SC	0	4.3264	0	34.2910	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	942.0	0	SC	0	4.3248	0	34.2910	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	943.0	0	SC	0	4.3235	0	34.2912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	944.0	0	SC	0	4.3219	0	34.2915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	945.0	0	SC	0	4.3090	0	34.2915	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	946.0	0	SC	0	4.2985	0	34.2906	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	947.0	0	SC	0	4.2939	0	34.2902	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	948.0	0	SC	0	4.2857	0	34.2916	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	949.0	0	SC	0	4.2747	0	34.2940	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	950.0	0	SC	0	4.2695	0	34.2946	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	951.0	0	SC	0	4.2624	0	34.2954	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	952.0	0	SC	0	4.2534	0	34.2965	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	953.0	0	SC	0	4.2477	0	34.2968	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	954.0	0	SC	0	4.2305	0	34.2987	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	955.0	0	SC	0	4.2163	0	34.2996	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	956.0	0	SC	0	4.2149	0	34.2996	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	957.0	0	SC	0	4.2124	0	34.2998	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	958.0	0	SC	0	4.2113	0	34.2996	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	959.0	0	SC	0	4.2111	0	34.2999	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	960.0	0	SC	0	4.2096	0	34.3000	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	961.0	0	SC	0	4.2087	0	34.3004	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	962.0	0	SC	0	4.2007	0	34.3023	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	963.0	0	SC	0	4.1941	0	34.3030	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	964.0	0	SC	0	4.1667	0	34.3065	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	965.0	0	SC	0	4.1488	0	34.3072	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	966.0	0	SC	0	4.1369	0	34.3078	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	967.0	0	SC	0	4.1365	0	34.3080	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	968.0	0	SC	0	4.1361	0	34.3083	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	969.0	0	SC	0	4.1344	0	34.3089	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	970.0	0	SC	0	4.1326	0	34.3099	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	971.0	0	SC	0	4.1179	0	34.3112	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	972.0	0	SC	0	4.1029	0	34.3116	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	973.0	0	SC	0	4.0910	0	34.3112	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	974.0	0	SC	0	4.0813	0	34.3115	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	975.0	0	SC	0	4.0800	0	34.3116	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	976.0	0	SC	0	4.0792	0	34.3116	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	977.0	0	SC	0	4.0788	0	34.3116	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	978.0	0	SC	0	4.0760	0	34.3119	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	979.0	0	SC	0	4.0716	0	34.3125	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	980.0	0	SC	0	4.0691	0	34.3131	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	981.0	0	SC	0	4.0670	0	34.3134	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	982.0	0	SC	0	4.0651	0	34.3141	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	983.0	0	SC	0	4.0643	0	34.3141	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	984.0	0	SC	0	4.0638	0	34.3143	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	985.0	0	SC	0	4.0635	0	34.3146	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	986.0	0	SC	0	4.0636	0	34.3147	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	987.0	0	SC	0	4.0637	0	34.3146	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	988.0	0	SC	0	4.0639	0	34.3147	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	989.0	0	SC	0	4.0639	0	34.3147	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	990.0	0	SC	0	4.0632	0	34.3150	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	991.0	0	SC	0	4.0624	0	34.3152	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	992.0	0	SC	0	4.0609	0	34.3157	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	993.0	0	SC	0	4.0556	0	34.3173	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	994.0	0	SC	0	4.0531	0	34.3184	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	995.0	0	SC	0	4.0510	0	34.3190	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	996.0	0	SC	0	4.0470	0	34.3194	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	997.0	0	SC	0	4.0413	0	34.3193	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	998.0	0	SC	0	4.0365	0	34.3190	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	999.0	0	SC	0	4.0359	0	34.3192	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1000.0	0	SC	0	4.0374	0	34.3205	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1001.0	0	SC	0	4.0365	0	34.3221	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1002.0	0	SC	0	4.0236	0	34.3231	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1003.0	0	SC	0	4.0099	0	34.3242	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1004.0	0	SC	0	4.0109	0	34.3246	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1005.0	0	SC	0	4.0098	0	34.3260	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1006.0	0	SC	0	4.0075	0	34.3285	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1007.0	0	SC	0	4.0059	0	34.3289	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1008.0	0	SC	0	4.0044	0	34.3291	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1009.0	0	SC	0	4.0035	0	34.3292	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1010.0	0	SC	0	4.0039	0	34.3293	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1011.0	0	SC	0	4.0001	0	34.3307	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1012.0	0	SC	0	3.9981	0	34.3312	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1013.0	0	SC	0	3.9969	0	34.3316	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1014.0	0	SC	0	3.9961	0	34.3319	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1015.0	0	SC	0	3.9965	0	34.3320	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1016.0	0	SC	0	3.9965	0	34.3319	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1017.0	0	SC	0	3.9967	0	34.3321	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1018.0	0	SC	0	3.9971	0	34.3327	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1019.0	0	SC	0	3.9977	0	34.3335	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1020.0	0	SC	0	3.9979	0	34.3340	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1021.0	0	SC	0	3.9980	0	34.3343	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1022.0	0	SC	0	3.9983	0	34.3345	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1023.0	0	SC	0	3.9987	0	34.3347	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1024.0	0	SC	0	3.9997	0	34.3350	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1025.0	0	SC	0	4.0004	0	34.3354	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1026.0	0	SC	0	4.0004	0	34.3355	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1027.0	0	SC	0	4.0005	0	34.3355	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1028.0	0	SC	0	4.0000	0	34.3359	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1029.0	0	SC	0	3.9961	0	34.3381	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1030.0	0	SC	0	3.9938	0	34.3387	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1031.0	0	SC	0	3.9899	0	34.3392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1032.0	0	SC	0	3.9873	0	34.3395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1033.0	0	SC	0	3.9845	0	34.3404	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1034.0	0	SC	0	3.9703	0	34.3429	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1035.0	0	SC	0	3.9667	0	34.3429	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1036.0	0	SC	0	3.9659	0	34.3431	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1037.0	0	SC	0	3.9628	0	34.3432	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1038.0	0	SC	0	3.9629	0	34.3430	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1039.0	0	SC	0	3.9637	0	34.3430	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1040.0	0	SC	0	3.9639	0	34.3431	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1041.0	0	SC	0	3.9628	0	34.3431	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1042.0	0	SC	0	3.9617	0	34.3432	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1043.0	0	SC	0	3.9606	0	34.3434	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1044.0	0	SC	0	3.9601	0	34.3433	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1045.0	0	SC	0	3.9594	0	34.3434	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1046.0	0	SC	0	3.9578	0	34.3435	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1047.0	0	SC	0	3.9561	0	34.3440	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1048.0	0	SC	0	3.9502	0	34.3447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1049.0	0	SC	0	3.9471	0	34.3447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1050.0	0	SC	0	3.9440	0	34.3451	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1051.0	0	SC	0	3.9426	0	34.3447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1052.0	0	SC	0	3.9444	0	34.3453	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1053.0	0	SC	0	3.9330	0	34.3473	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1054.0	0	SC	0	3.9250	0	34.3483	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1055.0	0	SC	0	3.9148	0	34.3487	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1056.0	0	SC	0	3.9213	0	34.3475	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1057.0	0	SC	0	3.9046	0	34.3498	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1058.0	0	SC	0	3.8930	0	34.3497	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1059.0	0	SC	0	3.8887	0	34.3495	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1060.0	0	SC	0	3.8826	0	34.3499	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1061.0	0	SC	0	3.8682	0	34.3507	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1062.0	0	SC	0	3.8757	0	34.3508	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1063.0	0	SC	0	3.8599	0	34.3537	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1064.0	0	SC	0	3.8469	0	34.3547	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1065.0	0	SC	0	3.8400	0	34.3545	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1066.0	0	SC	0	3.8377	0	34.3547	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1067.0	0	SC	0	3.8359	0	34.3553	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1068.0	0	SC	0	3.8289	0	34.3581	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1069.0	0	SC	0	3.8283	0	34.3584	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1070.0	0	SC	0	3.8280	0	34.3584	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1071.0	0	SC	0	3.8279	0	34.3584	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1072.0	0	SC	0	3.8269	0	34.3584	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1073.0	0	SC	0	3.8258	0	34.3583	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1074.0	0	SC	0	3.8243	0	34.3583	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1075.0	0	SC	0	3.8217	0	34.3585	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1076.0	0	SC	0	3.8152	0	34.3589	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1077.0	0	SC	0	3.8128	0	34.3593	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1078.0	0	SC	0	3.7962	0	34.3600	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1079.0	0	SC	0	3.7867	0	34.3610	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1080.0	0	SC	0	3.7793	0	34.3638	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1081.0	0	SC	0	3.7698	0	34.3659	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1082.0	0	SC	0	3.7608	0	34.3663	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1083.0	0	SC	0	3.7566	0	34.3665	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1084.0	0	SC	0	3.7534	0	34.3669	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1085.0	0	SC	0	3.7497	0	34.3674	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1086.0	0	SC	0	3.7468	0	34.3678	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1087.0	0	SC	0	3.7430	0	34.3681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1088.0	0	SC	0	3.7403	0	34.3679	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1089.0	0	SC	0	3.7402	0	34.3679	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1090.0	0	SC	0	3.7401	0	34.3680	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1091.0	0	SC	0	3.7397	0	34.3681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1092.0	0	SC	0	3.7372	0	34.3682	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1093.0	0	SC	0	3.7344	0	34.3687	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1094.0	0	SC	0	3.7286	0	34.3693	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1095.0	0	SC	0	3.7280	0	34.3698	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1096.0	0	SC	0	3.7206	0	34.3711	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1097.0	0	SC	0	3.6998	0	34.3728	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1098.0	0	SC	0	3.6912	0	34.3728	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1099.0	0	SC	0	3.6883	0	34.3729	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1100.0	0	SC	0	3.6874	0	34.3728	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1101.0	0	SC	0	3.6867	0	34.3729	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1102.0	0	SC	0	3.6876	0	34.3728	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1103.0	0	SC	0	3.6879	0	34.3732	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1104.0	0	SC	0	3.6852	0	34.3732	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1105.0	0	SC	0	3.6840	0	34.3733	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1106.0	0	SC	0	3.6812	0	34.3736	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1107.0	0	SC	0	3.6751	0	34.3742	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1108.0	0	SC	0	3.6697	0	34.3746	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1109.0	0	SC	0	3.6653	0	34.3751	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1110.0	0	SC	0	3.6573	0	34.3767	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1111.0	0	SC	0	3.6512	0	34.3775	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1112.0	0	SC	0	3.6478	0	34.3777	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1113.0	0	SC	0	3.6444	0	34.3781	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1114.0	0	SC	0	3.6387	0	34.3788	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1115.0	0	SC	0	3.6364	0	34.3793	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1116.0	0	SC	0	3.6289	0	34.3804	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1117.0	0	SC	0	3.6227	0	34.3810	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1118.0	0	SC	0	3.6176	0	34.3817	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1119.0	0	SC	0	3.6157	0	34.3820	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1120.0	0	SC	0	3.6113	0	34.3824	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1121.0	0	SC	0	3.6053	0	34.3829	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1122.0	0	SC	0	3.5963	0	34.3842	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1123.0	0	SC	0	3.5919	0	34.3845	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1124.0	0	SC	0	3.5898	0	34.3848	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1125.0	0	SC	0	3.5891	0	34.3850	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1126.0	0	SC	0	3.5882	0	34.3853	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1127.0	0	SC	0	3.5871	0	34.3855	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1128.0	0	SC	0	3.5847	0	34.3859	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1129.0	0	SC	0	3.5828	0	34.3864	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1130.0	0	SC	0	3.5794	0	34.3867	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1131.0	0	SC	0	3.5773	0	34.3868	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1132.0	0	SC	0	3.5709	0	34.3876	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1133.0	0	SC	0	3.5652	0	34.3884	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1134.0	0	SC	0	3.5628	0	34.3887	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1135.0	0	SC	0	3.5620	0	34.3888	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1136.0	0	SC	0	3.5573	0	34.3896	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1137.0	0	SC	0	3.5428	0	34.3911	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1138.0	0	SC	0	3.5339	0	34.3912	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1139.0	0	SC	0	3.5297	0	34.3913	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1140.0	0	SC	0	3.5273	0	34.3919	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1141.0	0	SC	0	3.5250	0	34.3922	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1142.0	0	SC	0	3.5173	0	34.3933	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1143.0	0	SC	0	3.5090	0	34.3939	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1144.0	0	SC	0	3.5059	0	34.3944	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1145.0	0	SC	0	3.5030	0	34.3949	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1146.0	0	SC	0	3.5004	0	34.3954	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1147.0	0	SC	0	3.4946	0	34.3964	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1148.0	0	SC	0	3.4908	0	34.3969	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1149.0	0	SC	0	3.4884	0	34.3973	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1150.0	0	SC	0	3.4868	0	34.3976	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1151.0	0	SC	0	3.4863	0	34.3977	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1152.0	0	SC	0	3.4838	0	34.3982	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1153.0	0	SC	0	3.4820	0	34.3984	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1154.0	0	SC	0	3.4833	0	34.3983	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1155.0	0	SC	0	3.4834	0	34.3985	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1156.0	0	SC	0	3.4820	0	34.3986	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1157.0	0	SC	0	3.4794	0	34.3992	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1158.0	0	SC	0	3.4756	0	34.4002	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1159.0	0	SC	0	3.4728	0	34.4006	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1160.0	0	SC	0	3.4773	0	34.4000	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1161.0	0	SC	0	3.4728	0	34.4010	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1162.0	0	SC	0	3.4712	0	34.4011	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1163.0	0	SC	0	3.4698	0	34.4016	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1164.0	0	SC	0	3.4681	0	34.4020	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1165.0	0	SC	0	3.4654	0	34.4027	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1166.0	0	SC	0	3.4602	0	34.4037	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1167.0	0	SC	0	3.4575	0	34.4039	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1168.0	0	SC	0	3.4455	0	34.4053	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1169.0	0	SC	0	3.4401	0	34.4058	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1170.0	0	SC	0	3.4266	0	34.4079	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1171.0	0	SC	0	3.4233	0	34.4081	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1172.0	0	SC	0	3.4213	0	34.4083	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1173.0	0	SC	0	3.4171	0	34.4087	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1174.0	0	SC	0	3.4163	0	34.4089	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1175.0	0	SC	0	3.4152	0	34.4094	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1176.0	0	SC	0	3.4138	0	34.4096	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1177.0	0	SC	0	3.4128	0	34.4097	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1178.0	0	SC	0	3.4122	0	34.4098	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1179.0	0	SC	0	3.4120	0	34.4099	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1180.0	0	SC	0	3.4101	0	34.4103	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1181.0	0	SC	0	3.4042	0	34.4114	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1182.0	0	SC	0	3.3976	0	34.4126	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1183.0	0	SC	0	3.3963	0	34.4127	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1184.0	0	SC	0	3.3951	0	34.4127	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1185.0	0	SC	0	3.3927	0	34.4130	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1186.0	0	SC	0	3.3912	0	34.4131	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1187.0	0	SC	0	3.3861	0	34.4142	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1188.0	0	SC	0	3.3821	0	34.4149	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1189.0	0	SC	0	3.3804	0	34.4153	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1190.0	0	SC	0	3.3761	0	34.4165	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1191.0	0	SC	0	3.3749	0	34.4166	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1192.0	0	SC	0	3.3727	0	34.4170	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1193.0	0	SC	0	3.3740	0	34.4171	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1194.0	0	SC	0	3.3667	0	34.4190	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1195.0	0	SC	0	3.3596	0	34.4199	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1196.0	0	SC	0	3.3538	0	34.4209	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1197.0	0	SC	0	3.3500	0	34.4209	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1198.0	0	SC	0	3.3499	0	34.4207	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1199.0	0	SC	0	3.3455	0	34.4217	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1200.0	0	SC	0	3.3390	0	34.4228	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1201.0	0	SC	0	3.3337	0	34.4233	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1202.0	0	SC	0	3.3279	0	34.4241	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1203.0	0	SC	0	3.3173	0	34.4254	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1204.0	0	SC	0	3.3091	0	34.4267	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1205.0	0	SC	0	3.3039	0	34.4273	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1206.0	0	SC	0	3.3018	0	34.4277	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1207.0	0	SC	0	3.3014	0	34.4278	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1208.0	0	SC	0	3.3002	0	34.4282	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1209.0	0	SC	0	3.2985	0	34.4284	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1210.0	0	SC	0	3.2971	0	34.4285	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1211.0	0	SC	0	3.2958	0	34.4288	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1212.0	0	SC	0	3.2955	0	34.4292	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1213.0	0	SC	0	3.2885	0	34.4303	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1214.0	0	SC	0	3.2819	0	34.4318	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1215.0	0	SC	0	3.2797	0	34.4321	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1216.0	0	SC	0	3.2777	0	34.4324	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1217.0	0	SC	0	3.2835	0	34.4313	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1218.0	0	SC	0	3.2736	0	34.4336	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1219.0	0	SC	0	3.2708	0	34.4336	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1220.0	0	SC	0	3.2693	0	34.4339	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1221.0	0	SC	0	3.2699	0	34.4340	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1222.0	0	SC	0	3.2701	0	34.4340	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1223.0	0	SC	0	3.2623	0	34.4350	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1224.0	0	SC	0	3.2594	0	34.4351	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1225.0	0	SC	0	3.2573	0	34.4351	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1226.0	0	SC	0	3.2531	0	34.4357	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1227.0	0	SC	0	3.2525	0	34.4354	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1228.0	0	SC	0	3.2480	0	34.4370	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1229.0	0	SC	0	3.2429	0	34.4375	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1230.0	0	SC	0	3.2419	0	34.4378	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1231.0	0	SC	0	3.2398	0	34.4380	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1232.0	0	SC	0	3.2383	0	34.4383	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1233.0	0	SC	0	3.2360	0	34.4387	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1234.0	0	SC	0	3.2355	0	34.4389	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1235.0	0	SC	0	3.2290	0	34.4403	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1236.0	0	SC	0	3.2264	0	34.4405	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1237.0	0	SC	0	3.2253	0	34.4405	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1238.0	0	SC	0	3.2218	0	34.4412	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1239.0	0	SC	0	3.2216	0	34.4413	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1240.0	0	SC	0	3.2195	0	34.4419	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1241.0	0	SC	0	3.2184	0	34.4420	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1242.0	0	SC	0	3.2117	0	34.4429	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1243.0	0	SC	0	3.2048	0	34.4436	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1244.0	0	SC	0	3.2032	0	34.4436	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1245.0	0	SC	0	3.2016	0	34.4439	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1246.0	0	SC	0	3.2001	0	34.4441	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1247.0	0	SC	0	3.1989	0	34.4442	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1248.0	0	SC	0	3.1986	0	34.4444	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1249.0	0	SC	0	3.1974	0	34.4447	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1250.0	0	SC	0	3.1964	0	34.4448	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1251.0	0	SC	0	3.1959	0	34.4448	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1252.0	0	SC	0	3.1942	0	34.4451	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1253.0	0	SC	0	3.1928	0	34.4454	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1254.0	0	SC	0	3.1918	0	34.4456	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1255.0	0	SC	0	3.1912	0	34.4457	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1256.0	0	SC	0	3.1898	0	34.4460	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1257.0	0	SC	0	3.1890	0	34.4462	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1258.0	0	SC	0	3.1855	0	34.4468	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1259.0	0	SC	0	3.1841	0	34.4470	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1260.0	0	SC	0	3.1814	0	34.4474	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1261.0	0	SC	0	3.1786	0	34.4478	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1262.0	0	SC	0	3.1765	0	34.4481	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1263.0	0	SC	0	3.1754	0	34.4483	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1264.0	0	SC	0	3.1711	0	34.4491	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1265.0	0	SC	0	3.1694	0	34.4492	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1266.0	0	SC	0	3.1693	0	34.4493	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1267.0	0	SC	0	3.1693	0	34.4494	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1268.0	0	SC	0	3.1690	0	34.4494	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1269.0	0	SC	0	3.1663	0	34.4499	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1270.0	0	SC	0	3.1643	0	34.4500	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1271.0	0	SC	0	3.1637	0	34.4502	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1272.0	0	SC	0	3.1597	0	34.4510	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1273.0	0	SC	0	3.1506	0	34.4524	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1274.0	0	SC	0	3.1452	0	34.4531	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1275.0	0	SC	0	3.1453	0	34.4529	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1276.0	0	SC	0	3.1423	0	34.4533	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1277.0	0	SC	0	3.1385	0	34.4541	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1278.0	0	SC	0	3.1378	0	34.4544	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1279.0	0	SC	0	3.1372	0	34.4544	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1280.0	0	SC	0	3.1350	0	34.4545	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1281.0	0	SC	0	3.1300	0	34.4550	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1282.0	0	SC	0	3.1291	0	34.4551	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1283.0	0	SC	0	3.1288	0	34.4553	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1284.0	0	SC	0	3.1279	0	34.4555	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1285.0	0	SC	0	3.1269	0	34.4556	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1286.0	0	SC	0	3.1244	0	34.4560	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1287.0	0	SC	0	3.1209	0	34.4566	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1288.0	0	SC	0	3.1200	0	34.4562	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1289.0	0	SC	0	3.1165	0	34.4579	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1290.0	0	SC	0	3.1112	0	34.4586	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1291.0	0	SC	0	3.1097	0	34.4585	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1292.0	0	SC	0	3.1085	0	34.4586	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1293.0	0	SC	0	3.1089	0	34.4584	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1294.0	0	SC	0	3.1066	0	34.4595	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1295.0	0	SC	0	3.0991	0	34.4609	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1296.0	0	SC	0	3.0982	0	34.4612	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1297.0	0	SC	0	3.0959	0	34.4613	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1298.0	0	SC	0	3.0933	0	34.4618	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1299.0	0	SC	0	3.0936	0	34.4616	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1300.0	0	SC	0	3.0923	0	34.4618	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1301.0	0	SC	0	3.0912	0	34.4623	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1302.0	0	SC	0	3.0900	0	34.4624	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1303.0	0	SC	0	3.0880	0	34.4628	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1304.0	0	SC	0	3.0846	0	34.4639	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1305.0	0	SC	0	3.0837	0	34.4641	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1306.0	0	SC	0	3.0828	0	34.4643	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1307.0	0	SC	0	3.0821	0	34.4645	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1308.0	0	SC	0	3.0809	0	34.4648	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1309.0	0	SC	0	3.0800	0	34.4651	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1310.0	0	SC	0	3.0783	0	34.4654	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1311.0	0	SC	0	3.0769	0	34.4657	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1312.0	0	SC	0	3.0761	0	34.4659	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1313.0	0	SC	0	3.0749	0	34.4661	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1314.0	0	SC	0	3.0719	0	34.4667	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1315.0	0	SC	0	3.0698	0	34.4670	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1316.0	0	SC	0	3.0691	0	34.4670	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1317.0	0	SC	0	3.0668	0	34.4675	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1318.0	0	SC	0	3.0655	0	34.4677	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1319.0	0	SC	0	3.0645	0	34.4681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1320.0	0	SC	0	3.0642	0	34.4681	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1321.0	0	SC	0	3.0615	0	34.4687	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1322.0	0	SC	0	3.0588	0	34.4692	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1323.0	0	SC	0	3.0527	0	34.4703	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1324.0	0	SC	0	3.0479	0	34.4710	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1325.0	0	SC	0	3.0446	0	34.4715	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1326.0	0	SC	0	3.0407	0	34.4721	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1327.0	0	SC	0	3.0367	0	34.4727	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1328.0	0	SC	0	3.0279	0	34.4734	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1329.0	0	SC	0	3.0229	0	34.4735	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1330.0	0	SC	0	3.0175	0	34.4737	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1331.0	0	SC	0	3.0152	0	34.4738	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1332.0	0	SC	0	3.0159	0	34.4738	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1333.0	0	SC	0	3.0157	0	34.4753	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1334.0	0	SC	0	3.0121	0	34.4765	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1335.0	0	SC	0	3.0106	0	34.4768	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1336.0	0	SC	0	3.0104	0	34.4768	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1337.0	0	SC	0	3.0103	0	34.4768	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1338.0	0	SC	0	3.0091	0	34.4772	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1339.0	0	SC	0	3.0080	0	34.4774	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1340.0	0	SC	0	3.0074	0	34.4776	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1341.0	0	SC	0	3.0066	0	34.4781	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1342.0	0	SC	0	3.0057	0	34.4784	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1343.0	0	SC	0	3.0048	0	34.4786	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1344.0	0	SC	0	3.0007	0	34.4793	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1345.0	0	SC	0	2.9983	0	34.4796	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1346.0	0	SC	0	2.9968	0	34.4797	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1347.0	0	SC	0	2.9956	0	34.4800	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1348.0	0	SC	0	2.9948	0	34.4801	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1349.0	0	SC	0	2.9937	0	34.4803	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1350.0	0	SC	0	2.9911	0	34.4805	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1351.0	0	SC	0	2.9858	0	34.4811	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1352.0	0	SC	0	2.9813	0	34.4812	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1353.0	0	SC	0	2.9759	0	34.4818	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1354.0	0	SC	0	2.9725	0	34.4830	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1355.0	0	SC	0	2.9710	0	34.4834	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1356.0	0	SC	0	2.9704	0	34.4835	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1357.0	0	SC	0	2.9689	0	34.4839	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1358.0	0	SC	0	2.9675	0	34.4843	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1359.0	0	SC	0	2.9669	0	34.4844	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1360.0	0	SC	0	2.9657	0	34.4848	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1361.0	0	SC	0	2.9656	0	34.4849	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1362.0	0	SC	0	2.9654	0	34.4849	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1363.0	0	SC	0	2.9637	0	34.4852	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1364.0	0	SC	0	2.9619	0	34.4854	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1365.0	0	SC	0	2.9598	0	34.4860	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1366.0	0	SC	0	2.9574	0	34.4863	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1367.0	0	SC	0	2.9532	0	34.4871	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1368.0	0	SC	0	2.9517	0	34.4876	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1369.0	0	SC	0	2.9488	0	34.4881	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1370.0	0	SC	0	2.9479	0	34.4880	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1371.0	0	SC	0	2.9472	0	34.4883	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1372.0	0	SC	0	2.9467	0	34.4883	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1373.0	0	SC	0	2.9464	0	34.4881	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1374.0	0	SC	0	2.9449	0	34.4886	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1375.0	0	SC	0	2.9434	0	34.4890	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1376.0	0	SC	0	2.9428	0	34.4893	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1377.0	0	SC	0	2.9415	0	34.4897	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1378.0	0	SC	0	2.9404	0	34.4898	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1379.0	0	SC	0	2.9393	0	34.4900	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1380.0	0	SC	0	2.9380	0	34.4902	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1381.0	0	SC	0	2.9334	0	34.4909	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1382.0	0	SC	0	2.9210	0	34.4920	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1383.0	0	SC	0	2.9128	0	34.4929	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1384.0	0	SC	0	2.9096	0	34.4937	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1385.0	0	SC	0	2.9077	0	34.4947	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1386.0	0	SC	0	2.9040	0	34.4957	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1387.0	0	SC	0	2.9016	0	34.4962	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1388.0	0	SC	0	2.8993	0	34.4964	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1389.0	0	SC	0	2.9003	0	34.4962	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1390.0	0	SC	0	2.8995	0	34.4968	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1391.0	0	SC	0	2.8946	0	34.4973	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1392.0	0	SC	0	2.8930	0	34.4976	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1393.0	0	SC	0	2.8908	0	34.4981	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1394.0	0	SC	0	2.8879	0	34.4982	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1395.0	0	SC	0	2.8892	0	34.4980	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1396.0	0	SC	0	2.8841	0	34.4992	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1397.0	0	SC	0	2.8822	0	34.4994	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1398.0	0	SC	0	2.8802	0	34.4997	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1399.0	0	SC	0	2.8791	0	34.4999	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1400.0	0	SC	0	2.8772	0	34.5003	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1401.0	0	SC	0	2.8783	0	34.4997	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1402.0	0	SC	0	2.8731	0	34.5011	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1403.0	0	SC	0	2.8704	0	34.5017	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1404.0	0	SC	0	2.8669	0	34.5024	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1405.0	0	SC	0	2.8625	0	34.5032	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1406.0	0	SC	0	2.8606	0	34.5034	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1407.0	0	SC	0	2.8593	0	34.5036	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1408.0	0	SC	0	2.8572	0	34.5038	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1409.0	0	SC	0	2.8562	0	34.5043	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1410.0	0	SC	0	2.8557	0	34.5043	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1411.0	0	SC	0	2.8534	0	34.5048	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1412.0	0	SC	0	2.8532	0	34.5048	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1413.0	0	SC	0	2.8522	0	34.5050	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1414.0	0	SC	0	2.8505	0	34.5054	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1415.0	0	SC	0	2.8498	0	34.5055	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1416.0	0	SC	0	2.8490	0	34.5056	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1417.0	0	SC	0	2.8459	0	34.5062	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1418.0	0	SC	0	2.8397	0	34.5065	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1419.0	0	SC	0	2.8348	0	34.5067	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1420.0	0	SC	0	2.8326	0	34.5065	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1421.0	0	SC	0	2.8322	0	34.5065	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1422.0	0	SC	0	2.8315	0	34.5067	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1423.0	0	SC	0	2.8298	0	34.5069	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1424.0	0	SC	0	2.8287	0	34.5070	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1425.0	0	SC	0	2.8263	0	34.5072	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1426.0	0	SC	0	2.8259	0	34.5073	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1427.0	0	SC	0	2.8248	0	34.5085	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1428.0	0	SC	0	2.8217	0	34.5091	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1429.0	0	SC	0	2.8212	0	34.5090	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1430.0	0	SC	0	2.8177	0	34.5097	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1431.0	0	SC	0	2.8161	0	34.5097	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1432.0	0	SC	0	2.8139	0	34.5101	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1433.0	0	SC	0	2.8101	0	34.5106	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1434.0	0	SC	0	2.8125	0	34.5101	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1435.0	0	SC	0	2.8077	0	34.5112	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1436.0	0	SC	0	2.8010	0	34.5120	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1437.0	0	SC	0	2.7943	0	34.5129	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1438.0	0	SC	0	2.7890	0	34.5135	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1439.0	0	SC	0	2.7841	0	34.5139	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1440.0	0	SC	0	2.7893	0	34.5134	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1441.0	0	SC	0	2.7855	0	34.5150	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1442.0	0	SC	0	2.7824	0	34.5150	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1443.0	0	SC	0	2.7785	0	34.5157	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1444.0	0	SC	0	2.7742	0	34.5157	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1445.0	0	SC	0	2.7726	0	34.5154	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1446.0	0	SC	0	2.7736	0	34.5154	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1447.0	0	SC	0	2.7691	0	34.5163	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1448.0	0	SC	0	2.7659	0	34.5166	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1449.0	0	SC	0	2.7633	0	34.5172	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1450.0	0	SC	0	2.7578	0	34.5179	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1451.0	0	SC	0	2.7517	0	34.5187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1452.0	0	SC	0	2.7516	0	34.5187	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1453.0	0	SC	0	2.7529	0	34.5188	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1454.0	0	SC	0	2.7465	0	34.5196	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1455.0	0	SC	0	2.7438	0	34.5201	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1456.0	0	SC	0	2.7408	0	34.5204	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1457.0	0	SC	0	2.7408	0	34.5204	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1458.0	0	SC	0	2.7381	0	34.5209	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1459.0	0	SC	0	2.7345	0	34.5213	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1460.0	0	SC	0	2.7370	0	34.5208	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1461.0	0	SC	0	2.7337	0	34.5217	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1462.0	0	SC	0	2.7321	0	34.5218	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1463.0	0	SC	0	2.7295	0	34.5222	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1464.0	0	SC	0	2.7276	0	34.5224	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1465.0	0	SC	0	2.7271	0	34.5223	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1466.0	0	SC	0	2.7301	0	34.5222	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1467.0	0	SC	0	2.7278	0	34.5227	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1468.0	0	SC	0	2.7241	0	34.5231	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1469.0	0	SC	0	2.7157	0	34.5247	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1470.0	0	SC	0	2.7105	0	34.5253	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1471.0	0	SC	0	2.7089	0	34.5254	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1472.0	0	SC	0	2.7078	0	34.5256	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1473.0	0	SC	0	2.7087	0	34.5255	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1474.0	0	SC	0	2.7025	0	34.5263	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1475.0	0	SC	0	2.6906	0	34.5277	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1476.0	0	SC	0	2.6889	0	34.5279	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1477.0	0	SC	0	2.6877	0	34.5280	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1478.0	0	SC	0	2.6852	0	34.5282	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1479.0	0	SC	0	2.6831	0	34.5286	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1480.0	0	SC	0	2.6821	0	34.5287	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1481.0	0	SC	0	2.6805	0	34.5288	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1482.0	0	SC	0	2.6778	0	34.5291	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1483.0	0	SC	0	2.6767	0	34.5294	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1484.0	0	SC	0	2.6757	0	34.5295	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1485.0	0	SC	0	2.6735	0	34.5296	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1486.0	0	SC	0	2.6722	0	34.5297	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1487.0	0	SC	0	2.6711	0	34.5300	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1488.0	0	SC	0	2.6698	0	34.5301	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1489.0	0	SC	0	2.6667	0	34.5303	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1490.0	0	SC	0	2.6647	0	34.5308	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1491.0	0	SC	0	2.6626	0	34.5307	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1492.0	0	SC	0	2.6603	0	34.5308	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1493.0	0	SC	0	2.6576	0	34.5311	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1494.0	0	SC	0	2.6597	0	34.5311	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1495.0	0	SC	0	2.6567	0	34.5312	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1496.0	0	SC	0	2.6560	0	34.5312	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1497.0	0	SC	0	2.6555	0	34.5314	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1498.0	0	SC	0	2.6515	0	34.5321	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1499.0	0	SC	0	2.6489	0	34.5322	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1500.0	0	SC	0	2.6500	0	34.5322	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1501.0	0	SC	0	2.6475	0	34.5327	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1502.0	0	SC	0	2.6458	0	34.5328	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1503.0	0	SC	0	2.6446	0	34.5332	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1504.0	0	SC	0	2.6438	0	34.5333	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1505.0	0	SC	0	2.6424	0	34.5337	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1506.0	0	SC	0	2.6404	0	34.5340	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1507.0	0	SC	0	2.6376	0	34.5342	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1508.0	0	SC	0	2.6368	0	34.5344	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1509.0	0	SC	0	2.6360	0	34.5344	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1510.0	0	SC	0	2.6333	0	34.5348	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1511.0	0	SC	0	2.6325	0	34.5350	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1512.0	0	SC	0	2.6317	0	34.5352	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1513.0	0	SC	0	2.6310	0	34.5353	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1514.0	0	SC	0	2.6296	0	34.5356	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1515.0	0	SC	0	2.6264	0	34.5359	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1516.0	0	SC	0	2.6251	0	34.5362	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1517.0	0	SC	0	2.6232	0	34.5365	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1518.0	0	SC	0	2.6212	0	34.5367	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1519.0	0	SC	0	2.6196	0	34.5369	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1520.0	0	SC	0	2.6172	0	34.5373	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1521.0	0	SC	0	2.6128	0	34.5378	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1522.0	0	SC	0	2.6130	0	34.5378	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1523.0	0	SC	0	2.6102	0	34.5382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1524.0	0	SC	0	2.6094	0	34.5382	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1525.0	0	SC	0	2.6073	0	34.5384	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1526.0	0	SC	0	2.6050	0	34.5388	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1527.0	0	SC	0	2.6033	0	34.5390	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1528.0	0	SC	0	2.6028	0	34.5391	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1529.0	0	SC	0	2.6029	0	34.5391	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1530.0	0	SC	0	2.6020	0	34.5392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1531.0	0	SC	0	2.6018	0	34.5392	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1532.0	0	SC	0	2.6012	0	34.5394	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1533.0	0	SC	0	2.6003	0	34.5395	0
JPBN___2001477	006	C	03/01/2001	22:45	137.4603	23.9747	0	1534.0	0	SC	0	2.5993	0	34.5396	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	10.0	0	SC	0	28.63	0	34.813	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	20.0	0	SC	0	28.60	0	34.810	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	30.0	0	SC	0	28.18	0	34.797	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	50.0	0	SC	0	26.34	0	34.907	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	75.0	0	SC	0	25.45	0	34.917	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	100.0	0	SC	0	24.06	0	34.953	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	125.0	0	SC	0	23.14	0	34.980	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	150.0	0	SC	0	21.56	0	34.930	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	200.0	0	SC	0	19.90	0	34.874	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	250.0	0	SC	0	18.11	0	34.806	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	300.0	0	SC	0	17.10	0	34.761	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	400.0	0	SC	0	15.04	0	34.626	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	500.0	0	SC	0	11.60	0	34.355	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	600.0	0	SC	0	8.97	0	34.197	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	700.0	0	SC	0	6.74	0	34.167	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	800.0	0	SC	0	5.52	0	34.223	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	900.0	0	SC	0	4.76	0	34.310	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1000.0	0	SC	0	4.15	0	34.351	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1200.0	0	SC	0	3.34	0	34.444	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1500.0	0	SC	0	2.62	0	34.539	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	2000.0	0	SC	0	2.03	0	34.618	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	5.0	0	SD	0	28.56	0	34.553	0	4.501	0	8.24	0	0.00	0			0.0	0	0.00	0									4.7	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	10.0	0	SD	0	28.62	0	34.717	0	4.501	0	8.23	0	0.00	0			0.0	0	0.00	0									9.8	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	26.0	0	SD	0	28.55	0	34.780	0	4.478	0	8.25	0	0.00	0			0.0	0	0.00	0									25.9	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	49.0	0	SD	0	26.78	0	34.881	0	4.657	0	8.23	0	0.00	0			0.0	0	0.00	0									48.9	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	74.0	0	SD	0	25.22	0	34.914	0	4.545	0	8.20	0	0.03	0			0.0	0	0.00	0									74.3	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	98.0	0	SD	0	23.75	0	34.923	0	4.501	0	8.18	0	0.05	0			0.4	0	0.17	0									98.9	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	123.0	0	SD	0	22.23	0	34.908	0	4.433	0	8.15	0	0.08	0			1.0	0	0.10	0									124.1	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	149.0	0	SD	0	20.88	0	34.815	0	4.792	0	8.16	0	0.05	0			0.6	0	0.19	0									150.3	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	201.0	0	SD	0	19.40	0	34.853	0	4.366	0	8.10	0	0.22	0			3.3	0	0.01	0									202.3	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	252.0	0	SD	0	18.13	0	34.795	0	4.523	0	8.09	0	0.27	0			4.4	0	0.01	0									253.5	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	303.0	0	SD	0	17.04	0	34.751	0	4.545	0			0.38	0			6.2	0	0.00	0									305.0	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	403.0	0	SD	0	14.72	0	34.586	0	4.187	0			0.72	0			11.2	0	0.00	0									406.1	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	506.0	0	SD	0	11.09	0	34.313	0	3.986	0																			509.7	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	601.0	0	SD	0	8.88	0	34.190	0	3.292	0			1.73	0			26.3	0	0.00	0									606.1	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	702.0	0	SD	0	6.91	0	34.156	0	2.463	0			2.24	0			33.3	0	0.00	0									707.9	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	802.0	0	SD	0	5.57	0	34.215	0	1.657	0			2.64	0			38.7	0	0.00	0									808.6	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	900.0	0	SD	0	4.70	0	34.318	0	1.366	0			2.81	0			41.0	0	0.00	0									907.6	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1002.0	0	SD	0	4.18	0	34.349	0	1.321	0			2.86	0			41.5	0	0.00	0									1010.9	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1251.0	0	SD	0	3.19	0	34.462	0	1.455	0			2.91	0			42.6	0	0.00	0									1263.1	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	1500.0	0	SD	0	2.58	0	34.543	0	1.903	0			2.80	0			41.9	0	0.00	0									1515.5	0
JPBN___2001478	001	B	05/24/2001	01:16	137.0500	23.0167	0	2001.0	0	SD	0	2.03	0	34.618	0	2.597	0			2.66	0			40.4	0	0.00	0									2023.0	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	7.0	0	SC	0	28.6374	0	34.8132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	8.0	0	SC	0	28.6317	0	34.8128	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	9.0	0	SC	0	28.6243	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	10.0	0	SC	0	28.6301	0	34.8131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	11.0	0	SC	0	28.6345	0	34.8137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	12.0	0	SC	0	28.6285	0	34.8126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	13.0	0	SC	0	28.6182	0	34.8121	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	14.0	0	SC	0	28.6181	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	15.0	0	SC	0	28.6205	0	34.8122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	16.0	0	SC	0	28.6144	0	34.8118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	17.0	0	SC	0	28.6147	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	18.0	0	SC	0	28.6067	0	34.8110	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	19.0	0	SC	0	28.5967	0	34.8106	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	20.0	0	SC	0	28.5938	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	21.0	0	SC	0	28.5885	0	34.8098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	22.0	0	SC	0	28.5848	0	34.8096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	23.0	0	SC	0	28.5822	0	34.8101	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	24.0	0	SC	0	28.5805	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	25.0	0	SC	0	28.5527	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	26.0	0	SC	0	28.4804	0	34.8104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	27.0	0	SC	0	28.4047	0	34.8076	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	28.0	0	SC	0	28.2996	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	29.0	0	SC	0	28.2240	0	34.8005	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	30.0	0	SC	0	28.1845	0	34.7978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	31.0	0	SC	0	28.1364	0	34.7964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	32.0	0	SC	0	28.0705	0	34.7975	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	33.0	0	SC	0	27.9792	0	34.7967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	34.0	0	SC	0	27.8448	0	34.8003	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	35.0	0	SC	0	27.5842	0	34.8210	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	36.0	0	SC	0	27.3780	0	34.8545	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	37.0	0	SC	0	27.2479	0	34.8663	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	38.0	0	SC	0	27.1740	0	34.8746	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	39.0	0	SC	0	27.0758	0	34.8793	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	40.0	0	SC	0	26.9691	0	34.8837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	41.0	0	SC	0	26.8759	0	34.8892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	42.0	0	SC	0	26.8143	0	34.8937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	43.0	0	SC	0	26.7621	0	34.8954	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	44.0	0	SC	0	26.7370	0	34.8965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	45.0	0	SC	0	26.6294	0	34.8947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	46.0	0	SC	0	26.4991	0	34.8932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	47.0	0	SC	0	26.3898	0	34.8956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	48.0	0	SC	0	26.3578	0	34.8977	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	49.0	0	SC	0	26.3552	0	34.9012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	50.0	0	SC	0	26.3507	0	34.9056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	51.0	0	SC	0	26.2737	0	34.9103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	52.0	0	SC	0	26.1693	0	34.9067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	53.0	0	SC	0	26.1639	0	34.9069	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	54.0	0	SC	0	26.1464	0	34.9059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	55.0	0	SC	0	26.1239	0	34.9037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	56.0	0	SC	0	26.1020	0	34.9018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	57.0	0	SC	0	26.0916	0	34.9004	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	58.0	0	SC	0	26.0733	0	34.8998	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	59.0	0	SC	0	26.0495	0	34.8982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	60.0	0	SC	0	26.0277	0	34.8973	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	61.0	0	SC	0	25.9756	0	34.8971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	62.0	0	SC	0	25.9495	0	34.8977	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	63.0	0	SC	0	25.9463	0	34.8988	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	64.0	0	SC	0	25.9458	0	34.8989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	65.0	0	SC	0	25.9472	0	34.8995	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	66.0	0	SC	0	25.9223	0	34.9019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	67.0	0	SC	0	25.9076	0	34.9037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	68.0	0	SC	0	25.8966	0	34.9043	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	69.0	0	SC	0	25.8425	0	34.9079	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	70.0	0	SC	0	25.8315	0	34.9087	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	71.0	0	SC	0	25.7485	0	34.9095	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	72.0	0	SC	0	25.5928	0	34.9120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	73.0	0	SC	0	25.5372	0	34.9132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	74.0	0	SC	0	25.4932	0	34.9148	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	75.0	0	SC	0	25.4669	0	34.9158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	76.0	0	SC	0	25.4143	0	34.9191	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	77.0	0	SC	0	25.3917	0	34.9202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	78.0	0	SC	0	25.3668	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	79.0	0	SC	0	25.3268	0	34.9243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	80.0	0	SC	0	25.2891	0	34.9288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	81.0	0	SC	0	25.2350	0	34.9322	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	82.0	0	SC	0	25.1910	0	34.9357	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	83.0	0	SC	0	25.1573	0	34.9399	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	84.0	0	SC	0	25.1262	0	34.9426	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	85.0	0	SC	0	25.0931	0	34.9493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	86.0	0	SC	0	25.0783	0	34.9599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	87.0	0	SC	0	25.0464	0	34.9696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	88.0	0	SC	0	25.0144	0	34.9742	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	89.0	0	SC	0	24.9885	0	34.9739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	90.0	0	SC	0	24.9611	0	34.9722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	91.0	0	SC	0	24.8973	0	34.9722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	92.0	0	SC	0	24.7336	0	34.9477	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	93.0	0	SC	0	24.5993	0	34.9179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	94.0	0	SC	0	24.4591	0	34.9043	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	95.0	0	SC	0	24.3202	0	34.8991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	96.0	0	SC	0	24.2670	0	34.9071	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	97.0	0	SC	0	24.1609	0	34.9216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	98.0	0	SC	0	24.1388	0	34.9306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	99.0	0	SC	0	24.1333	0	34.9363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	100.0	0	SC	0	24.0920	0	34.9471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	101.0	0	SC	0	24.0452	0	34.9552	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	102.0	0	SC	0	24.0201	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	103.0	0	SC	0	23.9782	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	104.0	0	SC	0	23.8878	0	34.9626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	105.0	0	SC	0	23.8700	0	34.9640	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	106.0	0	SC	0	23.8526	0	34.9653	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	107.0	0	SC	0	23.8233	0	34.9647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	108.0	0	SC	0	23.7888	0	34.9636	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	109.0	0	SC	0	23.7516	0	34.9635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	110.0	0	SC	0	23.7161	0	34.9659	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	111.0	0	SC	0	23.6389	0	34.9680	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	112.0	0	SC	0	23.5734	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	113.0	0	SC	0	23.5359	0	34.9682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	114.0	0	SC	0	23.5142	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	115.0	0	SC	0	23.5001	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	116.0	0	SC	0	23.4916	0	34.9682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	117.0	0	SC	0	23.4847	0	34.9688	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	118.0	0	SC	0	23.4761	0	34.9694	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	119.0	0	SC	0	23.4712	0	34.9702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	120.0	0	SC	0	23.4614	0	34.9714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	121.0	0	SC	0	23.4412	0	34.9712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	122.0	0	SC	0	23.3932	0	34.9722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	123.0	0	SC	0	23.3394	0	34.9762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	124.0	0	SC	0	23.2371	0	34.9792	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	125.0	0	SC	0	23.1568	0	34.9821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	126.0	0	SC	0	23.1200	0	34.9795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	127.0	0	SC	0	22.9961	0	34.9737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	128.0	0	SC	0	22.8778	0	34.9718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	129.0	0	SC	0	22.7767	0	34.9694	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	130.0	0	SC	0	22.7102	0	34.9632	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	131.0	0	SC	0	22.6760	0	34.9621	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	132.0	0	SC	0	22.6539	0	34.9613	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	133.0	0	SC	0	22.6231	0	34.9608	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	134.0	0	SC	0	22.5917	0	34.9604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	135.0	0	SC	0	22.5386	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	136.0	0	SC	0	22.4516	0	34.9512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	137.0	0	SC	0	22.3058	0	34.9559	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	138.0	0	SC	0	22.1445	0	34.9562	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	139.0	0	SC	0	22.0467	0	34.9568	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	140.0	0	SC	0	21.9930	0	34.9547	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	141.0	0	SC	0	21.9529	0	34.9531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	142.0	0	SC	0	21.9235	0	34.9514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	143.0	0	SC	0	21.8939	0	34.9495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	144.0	0	SC	0	21.8612	0	34.9468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	145.0	0	SC	0	21.8265	0	34.9441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	146.0	0	SC	0	21.8095	0	34.9457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	147.0	0	SC	0	21.8100	0	34.9480	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	148.0	0	SC	0	21.8007	0	34.9488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	149.0	0	SC	0	21.6974	0	34.9425	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	150.0	0	SC	0	21.6087	0	34.9343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	151.0	0	SC	0	21.5596	0	34.9300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	152.0	0	SC	0	21.5070	0	34.9288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	153.0	0	SC	0	21.4822	0	34.9295	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	154.0	0	SC	0	21.4569	0	34.9298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	155.0	0	SC	0	21.4284	0	34.9293	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	156.0	0	SC	0	21.3760	0	34.9284	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	157.0	0	SC	0	21.3460	0	34.9280	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	158.0	0	SC	0	21.3068	0	34.9276	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	159.0	0	SC	0	21.2622	0	34.9253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	160.0	0	SC	0	21.2247	0	34.9235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	161.0	0	SC	0	21.2019	0	34.9235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	162.0	0	SC	0	21.1500	0	34.9219	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	163.0	0	SC	0	21.0916	0	34.9194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	164.0	0	SC	0	21.0589	0	34.9204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	165.0	0	SC	0	21.0330	0	34.9212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	166.0	0	SC	0	21.0047	0	34.9214	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	167.0	0	SC	0	20.9748	0	34.9209	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	168.0	0	SC	0	20.9642	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	169.0	0	SC	0	20.9607	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	170.0	0	SC	0	20.9480	0	34.9212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	171.0	0	SC	0	20.9306	0	34.9224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	172.0	0	SC	0	20.9121	0	34.9242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	173.0	0	SC	0	20.8412	0	34.9232	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	174.0	0	SC	0	20.8119	0	34.9239	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	175.0	0	SC	0	20.7856	0	34.9233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	176.0	0	SC	0	20.7566	0	34.9224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	177.0	0	SC	0	20.7363	0	34.9219	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	178.0	0	SC	0	20.7144	0	34.9203	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	179.0	0	SC	0	20.6668	0	34.9183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	180.0	0	SC	0	20.6037	0	34.9172	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	181.0	0	SC	0	20.5357	0	34.9149	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	182.0	0	SC	0	20.4982	0	34.9140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	183.0	0	SC	0	20.4699	0	34.9129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	184.0	0	SC	0	20.4365	0	34.9118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	185.0	0	SC	0	20.4215	0	34.9113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	186.0	0	SC	0	20.4067	0	34.9105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	187.0	0	SC	0	20.3808	0	34.9093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	188.0	0	SC	0	20.3447	0	34.9072	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	189.0	0	SC	0	20.3138	0	34.9044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	190.0	0	SC	0	20.2142	0	34.8929	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	191.0	0	SC	0	20.1414	0	34.8892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	192.0	0	SC	0	20.0784	0	34.8833	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	193.0	0	SC	0	20.0067	0	34.8781	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	194.0	0	SC	0	19.9885	0	34.8763	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	195.0	0	SC	0	19.9597	0	34.8748	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	196.0	0	SC	0	19.9204	0	34.8730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	197.0	0	SC	0	19.9144	0	34.8732	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	198.0	0	SC	0	19.9134	0	34.8736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	199.0	0	SC	0	19.9128	0	34.8739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	200.0	0	SC	0	19.9126	0	34.8740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	201.0	0	SC	0	19.9088	0	34.8738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	202.0	0	SC	0	19.8939	0	34.8739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	203.0	0	SC	0	19.8670	0	34.8737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	204.0	0	SC	0	19.8474	0	34.8727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	205.0	0	SC	0	19.8247	0	34.8725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	206.0	0	SC	0	19.7812	0	34.8715	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	207.0	0	SC	0	19.7435	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	208.0	0	SC	0	19.7118	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	209.0	0	SC	0	19.6719	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	210.0	0	SC	0	19.6490	0	34.8721	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	211.0	0	SC	0	19.6347	0	34.8720	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	212.0	0	SC	0	19.5980	0	34.8718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	213.0	0	SC	0	19.5610	0	34.8713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	214.0	0	SC	0	19.5020	0	34.8666	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	215.0	0	SC	0	19.4655	0	34.8660	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	216.0	0	SC	0	19.4061	0	34.8607	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	217.0	0	SC	0	19.3631	0	34.8591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	218.0	0	SC	0	19.3313	0	34.8578	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	219.0	0	SC	0	19.2555	0	34.8548	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	220.0	0	SC	0	19.1738	0	34.8522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	221.0	0	SC	0	19.1474	0	34.8515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	222.0	0	SC	0	19.1302	0	34.8510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	223.0	0	SC	0	19.1046	0	34.8497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	224.0	0	SC	0	18.9750	0	34.8401	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	225.0	0	SC	0	18.9088	0	34.8381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	226.0	0	SC	0	18.8797	0	34.8362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	227.0	0	SC	0	18.8560	0	34.8342	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	228.0	0	SC	0	18.8171	0	34.8305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	229.0	0	SC	0	18.7782	0	34.8272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	230.0	0	SC	0	18.7224	0	34.8253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	231.0	0	SC	0	18.6804	0	34.8240	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	232.0	0	SC	0	18.6556	0	34.8241	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	233.0	0	SC	0	18.6410	0	34.8243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	234.0	0	SC	0	18.6139	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	235.0	0	SC	0	18.5549	0	34.8233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	236.0	0	SC	0	18.5238	0	34.8235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	237.0	0	SC	0	18.5159	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	238.0	0	SC	0	18.5083	0	34.8233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	239.0	0	SC	0	18.5071	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	240.0	0	SC	0	18.5056	0	34.8238	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	241.0	0	SC	0	18.4924	0	34.8232	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	242.0	0	SC	0	18.4798	0	34.8225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	243.0	0	SC	0	18.4692	0	34.8213	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	244.0	0	SC	0	18.4456	0	34.8200	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	245.0	0	SC	0	18.4288	0	34.8187	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	246.0	0	SC	0	18.4177	0	34.8183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	247.0	0	SC	0	18.3637	0	34.8166	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	248.0	0	SC	0	18.2468	0	34.8111	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	249.0	0	SC	0	18.1609	0	34.8083	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	250.0	0	SC	0	18.1378	0	34.8076	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	251.0	0	SC	0	18.1258	0	34.8067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	252.0	0	SC	0	18.1155	0	34.8061	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	253.0	0	SC	0	18.1061	0	34.8061	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	254.0	0	SC	0	18.0974	0	34.8058	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	255.0	0	SC	0	18.0893	0	34.8056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	256.0	0	SC	0	18.0836	0	34.8056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	257.0	0	SC	0	18.0756	0	34.8053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	258.0	0	SC	0	18.0666	0	34.8046	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	259.0	0	SC	0	18.0542	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	260.0	0	SC	0	18.0520	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	261.0	0	SC	0	18.0513	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	262.0	0	SC	0	18.0508	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	263.0	0	SC	0	18.0502	0	34.8041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	264.0	0	SC	0	18.0480	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	265.0	0	SC	0	18.0317	0	34.8031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	266.0	0	SC	0	18.0131	0	34.8023	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	267.0	0	SC	0	17.9801	0	34.8013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	268.0	0	SC	0	17.9218	0	34.7973	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	269.0	0	SC	0	17.8403	0	34.7926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	270.0	0	SC	0	17.8003	0	34.7904	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	271.0	0	SC	0	17.7427	0	34.7864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	272.0	0	SC	0	17.7121	0	34.7854	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	273.0	0	SC	0	17.7066	0	34.7849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	274.0	0	SC	0	17.6926	0	34.7843	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	275.0	0	SC	0	17.6796	0	34.7837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	276.0	0	SC	0	17.6572	0	34.7825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	277.0	0	SC	0	17.6413	0	34.7821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	278.0	0	SC	0	17.6236	0	34.7824	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	279.0	0	SC	0	17.6123	0	34.7822	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	280.0	0	SC	0	17.6034	0	34.7819	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	281.0	0	SC	0	17.5886	0	34.7812	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	282.0	0	SC	0	17.5550	0	34.7796	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	283.0	0	SC	0	17.5144	0	34.7778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	284.0	0	SC	0	17.4732	0	34.7748	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	285.0	0	SC	0	17.4403	0	34.7734	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	286.0	0	SC	0	17.4263	0	34.7730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	287.0	0	SC	0	17.4057	0	34.7730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	288.0	0	SC	0	17.4003	0	34.7731	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	289.0	0	SC	0	17.3812	0	34.7727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	290.0	0	SC	0	17.3466	0	34.7712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	291.0	0	SC	0	17.3359	0	34.7705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	292.0	0	SC	0	17.3286	0	34.7702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	293.0	0	SC	0	17.3217	0	34.7695	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	294.0	0	SC	0	17.2811	0	34.7676	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	295.0	0	SC	0	17.2436	0	34.7664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	296.0	0	SC	0	17.2211	0	34.7655	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	297.0	0	SC	0	17.2018	0	34.7647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	298.0	0	SC	0	17.1872	0	34.7642	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	299.0	0	SC	0	17.1800	0	34.7639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	300.0	0	SC	0	17.1637	0	34.7629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	301.0	0	SC	0	17.1458	0	34.7624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	302.0	0	SC	0	17.1087	0	34.7610	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	303.0	0	SC	0	17.0977	0	34.7605	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	304.0	0	SC	0	17.0764	0	34.7592	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	305.0	0	SC	0	17.0662	0	34.7588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	306.0	0	SC	0	17.0577	0	34.7587	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	307.0	0	SC	0	17.0542	0	34.7585	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	308.0	0	SC	0	17.0499	0	34.7585	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	309.0	0	SC	0	17.0340	0	34.7570	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	310.0	0	SC	0	17.0112	0	34.7562	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	311.0	0	SC	0	16.9883	0	34.7548	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	312.0	0	SC	0	16.9769	0	34.7542	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	313.0	0	SC	0	16.9674	0	34.7536	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	314.0	0	SC	0	16.9610	0	34.7535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	315.0	0	SC	0	16.9552	0	34.7530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	316.0	0	SC	0	16.9504	0	34.7528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	317.0	0	SC	0	16.9452	0	34.7527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	318.0	0	SC	0	16.9427	0	34.7527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	319.0	0	SC	0	16.9395	0	34.7525	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	320.0	0	SC	0	16.9369	0	34.7524	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	321.0	0	SC	0	16.9339	0	34.7523	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	322.0	0	SC	0	16.9278	0	34.7521	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	323.0	0	SC	0	16.9222	0	34.7520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	324.0	0	SC	0	16.9166	0	34.7516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	325.0	0	SC	0	16.9062	0	34.7513	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	326.0	0	SC	0	16.8944	0	34.7510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	327.0	0	SC	0	16.8866	0	34.7505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	328.0	0	SC	0	16.8755	0	34.7498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	329.0	0	SC	0	16.8624	0	34.7490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	330.0	0	SC	0	16.8526	0	34.7485	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	331.0	0	SC	0	16.8354	0	34.7468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	332.0	0	SC	0	16.8258	0	34.7460	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	333.0	0	SC	0	16.8131	0	34.7446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	334.0	0	SC	0	16.7926	0	34.7430	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	335.0	0	SC	0	16.7813	0	34.7419	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	336.0	0	SC	0	16.7446	0	34.7387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	337.0	0	SC	0	16.6851	0	34.7343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	338.0	0	SC	0	16.6416	0	34.7304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	339.0	0	SC	0	16.5996	0	34.7289	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	340.0	0	SC	0	16.5661	0	34.7283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	341.0	0	SC	0	16.5031	0	34.7212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	342.0	0	SC	0	16.4798	0	34.7177	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	343.0	0	SC	0	16.4369	0	34.7137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	344.0	0	SC	0	16.3946	0	34.7106	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	345.0	0	SC	0	16.3704	0	34.7094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	346.0	0	SC	0	16.3454	0	34.7100	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	347.0	0	SC	0	16.3114	0	34.7085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	348.0	0	SC	0	16.2703	0	34.7089	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	349.0	0	SC	0	16.2301	0	34.7047	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	350.0	0	SC	0	16.2037	0	34.7033	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	351.0	0	SC	0	16.1621	0	34.6999	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	352.0	0	SC	0	16.1424	0	34.6983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	353.0	0	SC	0	16.0952	0	34.6965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	354.0	0	SC	0	16.0729	0	34.6955	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	355.0	0	SC	0	16.0462	0	34.6933	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	356.0	0	SC	0	16.0032	0	34.6887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	357.0	0	SC	0	15.9534	0	34.6841	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	358.0	0	SC	0	15.9407	0	34.6831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	359.0	0	SC	0	15.9345	0	34.6831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	360.0	0	SC	0	15.9312	0	34.6834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	361.0	0	SC	0	15.9304	0	34.6839	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	362.0	0	SC	0	15.9212	0	34.6834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	363.0	0	SC	0	15.8836	0	34.6821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	364.0	0	SC	0	15.8437	0	34.6789	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	365.0	0	SC	0	15.8041	0	34.6748	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	366.0	0	SC	0	15.7686	0	34.6718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	367.0	0	SC	0	15.7281	0	34.6697	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	368.0	0	SC	0	15.6861	0	34.6666	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	369.0	0	SC	0	15.6409	0	34.6636	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	370.0	0	SC	0	15.6174	0	34.6616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	371.0	0	SC	0	15.5868	0	34.6569	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	372.0	0	SC	0	15.5616	0	34.6576	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	373.0	0	SC	0	15.5436	0	34.6582	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	374.0	0	SC	0	15.5245	0	34.6561	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	375.0	0	SC	0	15.5077	0	34.6536	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	376.0	0	SC	0	15.4956	0	34.6515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	377.0	0	SC	0	15.4727	0	34.6475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	378.0	0	SC	0	15.4526	0	34.6466	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	379.0	0	SC	0	15.4331	0	34.6448	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	380.0	0	SC	0	15.4288	0	34.6489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	381.0	0	SC	0	15.4204	0	34.6489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	382.0	0	SC	0	15.3952	0	34.6473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	383.0	0	SC	0	15.3766	0	34.6464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	384.0	0	SC	0	15.3447	0	34.6452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	385.0	0	SC	0	15.3106	0	34.6428	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	386.0	0	SC	0	15.2828	0	34.6419	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	387.0	0	SC	0	15.2695	0	34.6417	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	388.0	0	SC	0	15.2585	0	34.6414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	389.0	0	SC	0	15.2578	0	34.6413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	390.0	0	SC	0	15.2588	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	391.0	0	SC	0	15.2514	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	392.0	0	SC	0	15.2498	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	393.0	0	SC	0	15.2446	0	34.6414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	394.0	0	SC	0	15.2223	0	34.6388	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	395.0	0	SC	0	15.1779	0	34.6350	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	396.0	0	SC	0	15.1511	0	34.6335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	397.0	0	SC	0	15.1333	0	34.6321	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	398.0	0	SC	0	15.1151	0	34.6307	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	399.0	0	SC	0	15.1077	0	34.6304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	400.0	0	SC	0	15.1065	0	34.6306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	401.0	0	SC	0	15.1009	0	34.6306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	402.0	0	SC	0	15.0852	0	34.6292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	403.0	0	SC	0	15.0420	0	34.6257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	404.0	0	SC	0	15.0183	0	34.6244	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	405.0	0	SC	0	14.9971	0	34.6223	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	406.0	0	SC	0	14.9766	0	34.6201	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	407.0	0	SC	0	14.9464	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	408.0	0	SC	0	14.9076	0	34.6145	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	409.0	0	SC	0	14.8686	0	34.6116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	410.0	0	SC	0	14.8351	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	411.0	0	SC	0	14.7900	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	412.0	0	SC	0	14.7389	0	34.6012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	413.0	0	SC	0	14.7069	0	34.5983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	414.0	0	SC	0	14.6577	0	34.5941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	415.0	0	SC	0	14.6004	0	34.5892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	416.0	0	SC	0	14.5499	0	34.5852	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	417.0	0	SC	0	14.5021	0	34.5814	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	418.0	0	SC	0	14.4342	0	34.5759	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	419.0	0	SC	0	14.4101	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	420.0	0	SC	0	14.3990	0	34.5738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	421.0	0	SC	0	14.3909	0	34.5735	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	422.0	0	SC	0	14.3765	0	34.5725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	423.0	0	SC	0	14.3401	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	424.0	0	SC	0	14.2421	0	34.5611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	425.0	0	SC	0	14.1801	0	34.5554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	426.0	0	SC	0	14.1383	0	34.5521	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	427.0	0	SC	0	14.1054	0	34.5493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	428.0	0	SC	0	14.0556	0	34.5439	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	429.0	0	SC	0	14.0123	0	34.5398	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	430.0	0	SC	0	13.9470	0	34.5346	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	431.0	0	SC	0	13.8989	0	34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	432.0	0	SC	0	13.8550	0	34.5263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	433.0	0	SC	0	13.8248	0	34.5242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	434.0	0	SC	0	13.8100	0	34.5230	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	435.0	0	SC	0	13.7930	0	34.5217	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	436.0	0	SC	0	13.7458	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	437.0	0	SC	0	13.6915	0	34.5150	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	438.0	0	SC	0	13.6859	0	34.5149	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	439.0	0	SC	0	13.6826	0	34.5153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	440.0	0	SC	0	13.6768	0	34.5150	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	441.0	0	SC	0	13.6600	0	34.5137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	442.0	0	SC	0	13.5543	0	34.5048	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	443.0	0	SC	0	13.5077	0	34.5007	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	444.0	0	SC	0	13.4877	0	34.4992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	445.0	0	SC	0	13.4761	0	34.4987	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	446.0	0	SC	0	13.4675	0	34.4982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	447.0	0	SC	0	13.4627	0	34.4980	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	448.0	0	SC	0	13.4531	0	34.4971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	449.0	0	SC	0	13.4404	0	34.4962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	450.0	0	SC	0	13.4320	0	34.4959	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	451.0	0	SC	0	13.4190	0	34.4948	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	452.0	0	SC	0	13.3877	0	34.4923	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	453.0	0	SC	0	13.3660	0	34.4900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	454.0	0	SC	0	13.3210	0	34.4852	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	455.0	0	SC	0	13.2390	0	34.4774	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	456.0	0	SC	0	13.0695	0	34.4639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	457.0	0	SC	0	13.0217	0	34.4590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	458.0	0	SC	0	12.9807	0	34.4557	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	459.0	0	SC	0	12.9497	0	34.4535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	460.0	0	SC	0	12.9188	0	34.4517	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	461.0	0	SC	0	12.9091	0	34.4510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	462.0	0	SC	0	12.8890	0	34.4495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	463.0	0	SC	0	12.8674	0	34.4473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	464.0	0	SC	0	12.8271	0	34.4446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	465.0	0	SC	0	12.8119	0	34.4436	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	466.0	0	SC	0	12.7713	0	34.4368	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	467.0	0	SC	0	12.6173	0	34.4261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	468.0	0	SC	0	12.5790	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	469.0	0	SC	0	12.5577	0	34.4216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	470.0	0	SC	0	12.5372	0	34.4204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	471.0	0	SC	0	12.4869	0	34.4161	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	472.0	0	SC	0	12.4443	0	34.4136	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	473.0	0	SC	0	12.4133	0	34.4116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	474.0	0	SC	0	12.3899	0	34.4107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	475.0	0	SC	0	12.3808	0	34.4108	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	476.0	0	SC	0	12.3790	0	34.4112	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	477.0	0	SC	0	12.3755	0	34.4114	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	478.0	0	SC	0	12.3727	0	34.4119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	479.0	0	SC	0	12.3693	0	34.4124	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	480.0	0	SC	0	12.3647	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	481.0	0	SC	0	12.3627	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	482.0	0	SC	0	12.3605	0	34.4128	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	483.0	0	SC	0	12.3574	0	34.4125	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	484.0	0	SC	0	12.3225	0	34.4108	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	485.0	0	SC	0	12.2839	0	34.4087	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	486.0	0	SC	0	12.2217	0	34.4036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	487.0	0	SC	0	12.1591	0	34.3977	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	488.0	0	SC	0	12.1184	0	34.3940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	489.0	0	SC	0	12.0579	0	34.3891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	490.0	0	SC	0	11.9955	0	34.3847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	491.0	0	SC	0	11.9314	0	34.3786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	492.0	0	SC	0	11.8595	0	34.3726	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	493.0	0	SC	0	11.8422	0	34.3711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	494.0	0	SC	0	11.7993	0	34.3677	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	495.0	0	SC	0	11.7556	0	34.3646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	496.0	0	SC	0	11.7416	0	34.3641	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	497.0	0	SC	0	11.7275	0	34.3630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	498.0	0	SC	0	11.7063	0	34.3616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	499.0	0	SC	0	11.6753	0	34.3591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	500.0	0	SC	0	11.6440	0	34.3573	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	501.0	0	SC	0	11.6219	0	34.3558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	502.0	0	SC	0	11.6136	0	34.3555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	503.0	0	SC	0	11.6109	0	34.3555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	504.0	0	SC	0	11.6033	0	34.3551	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	505.0	0	SC	0	11.5997	0	34.3549	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	506.0	0	SC	0	11.5897	0	34.3541	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	507.0	0	SC	0	11.5361	0	34.3492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	508.0	0	SC	0	11.4709	0	34.3444	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	509.0	0	SC	0	11.4469	0	34.3427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	510.0	0	SC	0	11.3770	0	34.3373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	511.0	0	SC	0	11.3280	0	34.3343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	512.0	0	SC	0	11.3025	0	34.3316	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	513.0	0	SC	0	11.2853	0	34.3300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	514.0	0	SC	0	11.2718	0	34.3286	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	515.0	0	SC	0	11.2568	0	34.3277	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	516.0	0	SC	0	11.2406	0	34.3265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	517.0	0	SC	0	11.2263	0	34.3260	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	518.0	0	SC	0	11.2053	0	34.3245	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	519.0	0	SC	0	11.2003	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	520.0	0	SC	0	11.1987	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	521.0	0	SC	0	11.1871	0	34.3220	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	522.0	0	SC	0	11.1384	0	34.3194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	523.0	0	SC	0	11.1056	0	34.3180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	524.0	0	SC	0	11.0848	0	34.3167	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	525.0	0	SC	0	11.0789	0	34.3163	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	526.0	0	SC	0	11.0784	0	34.3163	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	527.0	0	SC	0	11.0759	0	34.3162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	528.0	0	SC	0	11.0730	0	34.3161	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	529.0	0	SC	0	11.0700	0	34.3158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	530.0	0	SC	0	11.0629	0	34.3155	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	531.0	0	SC	0	11.0559	0	34.3153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	532.0	0	SC	0	11.0293	0	34.3133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	533.0	0	SC	0	10.9729	0	34.3091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	534.0	0	SC	0	10.9546	0	34.3078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	535.0	0	SC	0	10.9306	0	34.3063	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	536.0	0	SC	0	10.9118	0	34.3053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	537.0	0	SC	0	10.9080	0	34.3050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	538.0	0	SC	0	10.9017	0	34.3045	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	539.0	0	SC	0	10.8112	0	34.2989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	540.0	0	SC	0	10.7413	0	34.2921	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	541.0	0	SC	0	10.6876	0	34.2934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	542.0	0	SC	0	10.6268	0	34.2899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	543.0	0	SC	0	10.5563	0	34.2858	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	544.0	0	SC	0	10.5255	0	34.2838	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	545.0	0	SC	0	10.5103	0	34.2819	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	546.0	0	SC	0	10.4654	0	34.2799	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	547.0	0	SC	0	10.4141	0	34.2772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	548.0	0	SC	0	10.4021	0	34.2767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	549.0	0	SC	0	10.3807	0	34.2762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	550.0	0	SC	0	10.3591	0	34.2746	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	551.0	0	SC	0	10.3125	0	34.2718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	552.0	0	SC	0	10.2573	0	34.2684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	553.0	0	SC	0	10.2325	0	34.2659	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	554.0	0	SC	0	10.2144	0	34.2646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	555.0	0	SC	0	10.1731	0	34.2590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	556.0	0	SC	0	10.0651	0	34.2531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	557.0	0	SC	0	10.0062	0	34.2497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	558.0	0	SC	0	9.9894	0	34.2492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	559.0	0	SC	0	9.9802	0	34.2488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	560.0	0	SC	0	9.9710	0	34.2481	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	561.0	0	SC	0	9.9613	0	34.2474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	562.0	0	SC	0	9.9441	0	34.2468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	563.0	0	SC	0	9.9280	0	34.2459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	564.0	0	SC	0	9.9175	0	34.2451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	565.0	0	SC	0	9.9064	0	34.2443	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	566.0	0	SC	0	9.9005	0	34.2441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	567.0	0	SC	0	9.8975	0	34.2441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	568.0	0	SC	0	9.8909	0	34.2440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	569.0	0	SC	0	9.8538	0	34.2400	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	570.0	0	SC	0	9.8188	0	34.2389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	571.0	0	SC	0	9.8081	0	34.2376	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	572.0	0	SC	0	9.7655	0	34.2335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	573.0	0	SC	0	9.7201	0	34.2314	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	574.0	0	SC	0	9.6930	0	34.2295	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	575.0	0	SC	0	9.6855	0	34.2293	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	576.0	0	SC	0	9.6708	0	34.2284	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	577.0	0	SC	0	9.6641	0	34.2283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	578.0	0	SC	0	9.6596	0	34.2283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	579.0	0	SC	0	9.6436	0	34.2278	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	580.0	0	SC	0	9.5684	0	34.2227	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	581.0	0	SC	0	9.5411	0	34.2209	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	582.0	0	SC	0	9.5191	0	34.2199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	583.0	0	SC	0	9.5041	0	34.2197	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	584.0	0	SC	0	9.4914	0	34.2184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	585.0	0	SC	0	9.4735	0	34.2185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	586.0	0	SC	0	9.4646	0	34.2179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	587.0	0	SC	0	9.4395	0	34.2162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	588.0	0	SC	0	9.4208	0	34.2162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	589.0	0	SC	0	9.4054	0	34.2154	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	590.0	0	SC	0	9.3460	0	34.2127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	591.0	0	SC	0	9.2819	0	34.2091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	592.0	0	SC	0	9.2250	0	34.2058	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	593.0	0	SC	0	9.1845	0	34.2052	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	594.0	0	SC	0	9.1709	0	34.2048	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	595.0	0	SC	0	9.1645	0	34.2040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	596.0	0	SC	0	9.1593	0	34.2044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	597.0	0	SC	0	9.1475	0	34.2042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	598.0	0	SC	0	9.1389	0	34.2035	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	599.0	0	SC	0	9.0976	0	34.2012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	600.0	0	SC	0	9.0621	0	34.2008	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	601.0	0	SC	0	9.0238	0	34.1999	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	602.0	0	SC	0	9.0138	0	34.1997	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	603.0	0	SC	0	9.0067	0	34.1989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	604.0	0	SC	0	8.9863	0	34.1983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	605.0	0	SC	0	8.9593	0	34.1965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	606.0	0	SC	0	8.9150	0	34.1957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	607.0	0	SC	0	8.8885	0	34.1941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	608.0	0	SC	0	8.8574	0	34.1939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	609.0	0	SC	0	8.8360	0	34.1932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	610.0	0	SC	0	8.8086	0	34.1936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	611.0	0	SC	0	8.7901	0	34.1943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	612.0	0	SC	0	8.7786	0	34.1942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	613.0	0	SC	0	8.7700	0	34.1942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	614.0	0	SC	0	8.7650	0	34.1941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	615.0	0	SC	0	8.7264	0	34.1917	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	616.0	0	SC	0	8.6859	0	34.1900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	617.0	0	SC	0	8.6683	0	34.1888	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	618.0	0	SC	0	8.6177	0	34.1878	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	619.0	0	SC	0	8.5908	0	34.1870	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	620.0	0	SC	0	8.5641	0	34.1849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	621.0	0	SC	0	8.5239	0	34.1813	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	622.0	0	SC	0	8.4545	0	34.1729	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	623.0	0	SC	0	8.3805	0	34.1664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	624.0	0	SC	0	8.3243	0	34.1632	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	625.0	0	SC	0	8.2715	0	34.1616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	626.0	0	SC	0	8.1104	0	34.1518	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	627.0	0	SC	0	8.0764	0	34.1492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	628.0	0	SC	0	8.0685	0	34.1489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	629.0	0	SC	0	8.0387	0	34.1485	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	630.0	0	SC	0	7.9375	0	34.1465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	631.0	0	SC	0	7.8672	0	34.1454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	632.0	0	SC	0	7.8463	0	34.1460	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	633.0	0	SC	0	7.8307	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	634.0	0	SC	0	7.8144	0	34.1452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	635.0	0	SC	0	7.8025	0	34.1454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	636.0	0	SC	0	7.7815	0	34.1451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	637.0	0	SC	0	7.7619	0	34.1450	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	638.0	0	SC	0	7.7482	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	639.0	0	SC	0	7.7377	0	34.1453	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	640.0	0	SC	0	7.7255	0	34.1455	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	641.0	0	SC	0	7.7184	0	34.1457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	642.0	0	SC	0	7.7143	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	643.0	0	SC	0	7.7113	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	644.0	0	SC	0	7.7080	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	645.0	0	SC	0	7.7010	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	646.0	0	SC	0	7.6947	0	34.1467	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	647.0	0	SC	0	7.6925	0	34.1466	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	648.0	0	SC	0	7.6850	0	34.1464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	649.0	0	SC	0	7.6771	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	650.0	0	SC	0	7.6738	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	651.0	0	SC	0	7.6685	0	34.1460	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	652.0	0	SC	0	7.6629	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	653.0	0	SC	0	7.6576	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	654.0	0	SC	0	7.6467	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	655.0	0	SC	0	7.6148	0	34.1451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	656.0	0	SC	0	7.5549	0	34.1432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	657.0	0	SC	0	7.5075	0	34.1413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	658.0	0	SC	0	7.4825	0	34.1405	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	659.0	0	SC	0	7.4684	0	34.1395	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	660.0	0	SC	0	7.4572	0	34.1394	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	661.0	0	SC	0	7.4503	0	34.1394	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	662.0	0	SC	0	7.4295	0	34.1390	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	663.0	0	SC	0	7.3671	0	34.1384	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	664.0	0	SC	0	7.3459	0	34.1381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	665.0	0	SC	0	7.3119	0	34.1379	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	666.0	0	SC	0	7.2660	0	34.1385	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	667.0	0	SC	0	7.2540	0	34.1404	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	668.0	0	SC	0	7.2490	0	34.1414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	669.0	0	SC	0	7.2389	0	34.1418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	670.0	0	SC	0	7.2304	0	34.1424	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	671.0	0	SC	0	7.2245	0	34.1433	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	672.0	0	SC	0	7.2181	0	34.1442	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	673.0	0	SC	0	7.2022	0	34.1447	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	674.0	0	SC	0	7.1962	0	34.1464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	675.0	0	SC	0	7.1925	0	34.1491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	676.0	0	SC	0	7.1846	0	34.1519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	677.0	0	SC	0	7.1641	0	34.1520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	678.0	0	SC	0	7.1417	0	34.1577	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	679.0	0	SC	0	7.1357	0	34.1596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	680.0	0	SC	0	7.1245	0	34.1609	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	681.0	0	SC	0	7.1200	0	34.1614	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	682.0	0	SC	0	7.1153	0	34.1625	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	683.0	0	SC	0	7.1085	0	34.1646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	684.0	0	SC	0	7.0999	0	34.1662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	685.0	0	SC	0	7.0914	0	34.1661	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	686.0	0	SC	0	7.0799	0	34.1662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	687.0	0	SC	0	7.0606	0	34.1679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	688.0	0	SC	0	7.0451	0	34.1678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	689.0	0	SC	0	7.0109	0	34.1648	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	690.0	0	SC	0	6.9750	0	34.1634	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	691.0	0	SC	0	6.9661	0	34.1631	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	692.0	0	SC	0	6.9536	0	34.1624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	693.0	0	SC	0	6.9411	0	34.1620	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	694.0	0	SC	0	6.9094	0	34.1609	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	695.0	0	SC	0	6.8666	0	34.1604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	696.0	0	SC	0	6.8462	0	34.1594	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	697.0	0	SC	0	6.8256	0	34.1593	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	698.0	0	SC	0	6.8035	0	34.1587	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	699.0	0	SC	0	6.7906	0	34.1599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	700.0	0	SC	0	6.7842	0	34.1621	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	701.0	0	SC	0	6.7765	0	34.1639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	702.0	0	SC	0	6.7716	0	34.1646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	703.0	0	SC	0	6.7670	0	34.1652	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	704.0	0	SC	0	6.7592	0	34.1658	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	705.0	0	SC	0	6.7535	0	34.1661	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	706.0	0	SC	0	6.7350	0	34.1673	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	707.0	0	SC	0	6.7146	0	34.1689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	708.0	0	SC	0	6.6959	0	34.1698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	709.0	0	SC	0	6.6853	0	34.1704	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	710.0	0	SC	0	6.6717	0	34.1706	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	711.0	0	SC	0	6.6356	0	34.1709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	712.0	0	SC	0	6.6225	0	34.1703	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	713.0	0	SC	0	6.6134	0	34.1701	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	714.0	0	SC	0	6.6045	0	34.1699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	715.0	0	SC	0	6.5948	0	34.1696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	716.0	0	SC	0	6.5819	0	34.1694	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	717.0	0	SC	0	6.5566	0	34.1687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	718.0	0	SC	0	6.5225	0	34.1679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	719.0	0	SC	0	6.5047	0	34.1681	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	720.0	0	SC	0	6.4890	0	34.1681	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	721.0	0	SC	0	6.4717	0	34.1696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	722.0	0	SC	0	6.4685	0	34.1702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	723.0	0	SC	0	6.4498	0	34.1716	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	724.0	0	SC	0	6.4264	0	34.1719	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	725.0	0	SC	0	6.3946	0	34.1714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	726.0	0	SC	0	6.3704	0	34.1710	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	727.0	0	SC	0	6.3611	0	34.1711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	728.0	0	SC	0	6.3544	0	34.1713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	729.0	0	SC	0	6.3450	0	34.1716	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	730.0	0	SC	0	6.3364	0	34.1721	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	731.0	0	SC	0	6.3269	0	34.1724	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	732.0	0	SC	0	6.3209	0	34.1729	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	733.0	0	SC	0	6.3160	0	34.1734	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	734.0	0	SC	0	6.3100	0	34.1736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	735.0	0	SC	0	6.2992	0	34.1738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	736.0	0	SC	0	6.2835	0	34.1741	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	737.0	0	SC	0	6.2687	0	34.1747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	738.0	0	SC	0	6.2620	0	34.1750	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	739.0	0	SC	0	6.2591	0	34.1753	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	740.0	0	SC	0	6.2522	0	34.1758	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	741.0	0	SC	0	6.2425	0	34.1758	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	742.0	0	SC	0	6.2230	0	34.1769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	743.0	0	SC	0	6.2157	0	34.1775	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	744.0	0	SC	0	6.2117	0	34.1778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	745.0	0	SC	0	6.2072	0	34.1779	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	746.0	0	SC	0	6.2017	0	34.1781	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	747.0	0	SC	0	6.1828	0	34.1796	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	748.0	0	SC	0	6.1722	0	34.1811	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	749.0	0	SC	0	6.1654	0	34.1826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	750.0	0	SC	0	6.1607	0	34.1835	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	751.0	0	SC	0	6.1565	0	34.1837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	752.0	0	SC	0	6.1521	0	34.1836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	753.0	0	SC	0	6.1453	0	34.1836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	754.0	0	SC	0	6.1315	0	34.1845	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	755.0	0	SC	0	6.1264	0	34.1849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	756.0	0	SC	0	6.1192	0	34.1857	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	757.0	0	SC	0	6.1174	0	34.1853	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	758.0	0	SC	0	6.1159	0	34.1856	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	759.0	0	SC	0	6.1143	0	34.1858	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	760.0	0	SC	0	6.1129	0	34.1858	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	761.0	0	SC	0	6.1037	0	34.1869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	762.0	0	SC	0	6.0965	0	34.1878	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	763.0	0	SC	0	6.0911	0	34.1882	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	764.0	0	SC	0	6.0861	0	34.1885	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	765.0	0	SC	0	6.0800	0	34.1891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	766.0	0	SC	0	6.0774	0	34.1890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	767.0	0	SC	0	6.0679	0	34.1901	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	768.0	0	SC	0	6.0557	0	34.1913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	769.0	0	SC	0	6.0496	0	34.1918	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	770.0	0	SC	0	6.0430	0	34.1924	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	771.0	0	SC	0	6.0398	0	34.1926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	772.0	0	SC	0	6.0367	0	34.1927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	773.0	0	SC	0	6.0306	0	34.1927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	774.0	0	SC	0	6.0219	0	34.1932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	775.0	0	SC	0	6.0087	0	34.1939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	776.0	0	SC	0	6.0012	0	34.1943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	777.0	0	SC	0	5.9972	0	34.1945	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	778.0	0	SC	0	5.9878	0	34.1948	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	779.0	0	SC	0	5.9835	0	34.1950	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	780.0	0	SC	0	5.9776	0	34.1954	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	781.0	0	SC	0	5.9509	0	34.1986	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	782.0	0	SC	0	5.9465	0	34.1983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	783.0	0	SC	0	5.9359	0	34.1991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	784.0	0	SC	0	5.9259	0	34.2023	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	785.0	0	SC	0	5.9254	0	34.2025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	786.0	0	SC	0	5.9251	0	34.2027	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	787.0	0	SC	0	5.9237	0	34.2031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	788.0	0	SC	0	5.9069	0	34.2055	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	789.0	0	SC	0	5.8914	0	34.2078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	790.0	0	SC	0	5.8718	0	34.2096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	791.0	0	SC	0	5.8502	0	34.2111	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	792.0	0	SC	0	5.8462	0	34.2109	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	793.0	0	SC	0	5.8259	0	34.2125	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	794.0	0	SC	0	5.7905	0	34.2147	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	795.0	0	SC	0	5.7736	0	34.2142	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	796.0	0	SC	0	5.7389	0	34.2138	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	797.0	0	SC	0	5.7097	0	34.2156	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	798.0	0	SC	0	5.7012	0	34.2201	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	799.0	0	SC	0	5.6715	0	34.2233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	800.0	0	SC	0	5.6217	0	34.2226	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	801.0	0	SC	0	5.6001	0	34.2216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	802.0	0	SC	0	5.5770	0	34.2224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	803.0	0	SC	0	5.5596	0	34.2229	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	804.0	0	SC	0	5.5469	0	34.2224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	805.0	0	SC	0	5.5243	0	34.2220	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	806.0	0	SC	0	5.5219	0	34.2228	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	807.0	0	SC	0	5.5159	0	34.2235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	808.0	0	SC	0	5.5029	0	34.2231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	809.0	0	SC	0	5.4943	0	34.2231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	810.0	0	SC	0	5.4842	0	34.2230	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	811.0	0	SC	0	5.4720	0	34.2236	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	812.0	0	SC	0	5.4605	0	34.2239	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	813.0	0	SC	0	5.4400	0	34.2251	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	814.0	0	SC	0	5.4341	0	34.2253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	815.0	0	SC	0	5.4256	0	34.2261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	816.0	0	SC	0	5.4147	0	34.2272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	817.0	0	SC	0	5.4046	0	34.2286	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	818.0	0	SC	0	5.3996	0	34.2298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	819.0	0	SC	0	5.3920	0	34.2331	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	820.0	0	SC	0	5.3924	0	34.2344	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	821.0	0	SC	0	5.3970	0	34.2380	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	822.0	0	SC	0	5.3968	0	34.2408	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	823.0	0	SC	0	5.3856	0	34.2427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	824.0	0	SC	0	5.3802	0	34.2463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	825.0	0	SC	0	5.3802	0	34.2474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	826.0	0	SC	0	5.3804	0	34.2476	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	827.0	0	SC	0	5.3817	0	34.2483	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	828.0	0	SC	0	5.3808	0	34.2486	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	829.0	0	SC	0	5.3798	0	34.2488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	830.0	0	SC	0	5.3641	0	34.2507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	831.0	0	SC	0	5.3268	0	34.2543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	832.0	0	SC	0	5.3150	0	34.2543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	833.0	0	SC	0	5.3064	0	34.2546	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	834.0	0	SC	0	5.3016	0	34.2552	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	835.0	0	SC	0	5.2990	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	836.0	0	SC	0	5.2973	0	34.2553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	837.0	0	SC	0	5.2968	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	838.0	0	SC	0	5.2958	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	839.0	0	SC	0	5.2883	0	34.2556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	840.0	0	SC	0	5.2659	0	34.2596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	841.0	0	SC	0	5.2447	0	34.2620	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	842.0	0	SC	0	5.2300	0	34.2626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	843.0	0	SC	0	5.2219	0	34.2624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	844.0	0	SC	0	5.2030	0	34.2626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	845.0	0	SC	0	5.1899	0	34.2631	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	846.0	0	SC	0	5.1783	0	34.2635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	847.0	0	SC	0	5.1670	0	34.2657	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	848.0	0	SC	0	5.1659	0	34.2680	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	849.0	0	SC	0	5.1659	0	34.2685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	850.0	0	SC	0	5.1653	0	34.2697	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	851.0	0	SC	0	5.1638	0	34.2709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	852.0	0	SC	0	5.1613	0	34.2724	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	853.0	0	SC	0	5.1606	0	34.2736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	854.0	0	SC	0	5.1596	0	34.2744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	855.0	0	SC	0	5.1549	0	34.2757	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	856.0	0	SC	0	5.1537	0	34.2760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	857.0	0	SC	0	5.1530	0	34.2764	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	858.0	0	SC	0	5.1530	0	34.2762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	859.0	0	SC	0	5.1526	0	34.2764	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	860.0	0	SC	0	5.1497	0	34.2767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	861.0	0	SC	0	5.1490	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	862.0	0	SC	0	5.1488	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	863.0	0	SC	0	5.1457	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	864.0	0	SC	0	5.1448	0	34.2771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	865.0	0	SC	0	5.1433	0	34.2772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	866.0	0	SC	0	5.1365	0	34.2772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	867.0	0	SC	0	5.1105	0	34.2786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	868.0	0	SC	0	5.1049	0	34.2795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	869.0	0	SC	0	5.0811	0	34.2813	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	870.0	0	SC	0	5.0719	0	34.2823	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	871.0	0	SC	0	5.0648	0	34.2832	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	872.0	0	SC	0	5.0546	0	34.2847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	873.0	0	SC	0	5.0419	0	34.2863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	874.0	0	SC	0	5.0221	0	34.2882	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	875.0	0	SC	0	5.0104	0	34.2891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	876.0	0	SC	0	5.0017	0	34.2900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	877.0	0	SC	0	4.9951	0	34.2906	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	878.0	0	SC	0	4.9820	0	34.2915	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	879.0	0	SC	0	4.9806	0	34.2919	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	880.0	0	SC	0	4.9776	0	34.2921	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	881.0	0	SC	0	4.9628	0	34.2929	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	882.0	0	SC	0	4.9483	0	34.2936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	883.0	0	SC	0	4.9359	0	34.2947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	884.0	0	SC	0	4.9317	0	34.2953	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	885.0	0	SC	0	4.9277	0	34.2956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	886.0	0	SC	0	4.9262	0	34.2956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	887.0	0	SC	0	4.9138	0	34.2967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	888.0	0	SC	0	4.9068	0	34.2975	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	889.0	0	SC	0	4.9039	0	34.2978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	890.0	0	SC	0	4.9018	0	34.2980	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	891.0	0	SC	0	4.8956	0	34.2982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	892.0	0	SC	0	4.8655	0	34.3006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	893.0	0	SC	0	4.8506	0	34.3018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	894.0	0	SC	0	4.8430	0	34.3031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	895.0	0	SC	0	4.8369	0	34.3041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	896.0	0	SC	0	4.8301	0	34.3046	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	897.0	0	SC	0	4.8191	0	34.3052	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	898.0	0	SC	0	4.8073	0	34.3053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	899.0	0	SC	0	4.7918	0	34.3063	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	900.0	0	SC	0	4.7805	0	34.3075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	901.0	0	SC	0	4.7796	0	34.3075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	902.0	0	SC	0	4.7776	0	34.3076	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	903.0	0	SC	0	4.7732	0	34.3082	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	904.0	0	SC	0	4.7691	0	34.3085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	905.0	0	SC	0	4.7601	0	34.3096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	906.0	0	SC	0	4.7588	0	34.3097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	907.0	0	SC	0	4.7587	0	34.3098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	908.0	0	SC	0	4.7582	0	34.3100	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	909.0	0	SC	0	4.7548	0	34.3104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	910.0	0	SC	0	4.7537	0	34.3104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	911.0	0	SC	0	4.7529	0	34.3105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	912.0	0	SC	0	4.7498	0	34.3108	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	913.0	0	SC	0	4.7438	0	34.3116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	914.0	0	SC	0	4.7239	0	34.3126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	915.0	0	SC	0	4.6863	0	34.3132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	916.0	0	SC	0	4.6608	0	34.3157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	917.0	0	SC	0	4.6477	0	34.3160	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	918.0	0	SC	0	4.6422	0	34.3162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	919.0	0	SC	0	4.6234	0	34.3174	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	920.0	0	SC	0	4.6087	0	34.3193	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	921.0	0	SC	0	4.5966	0	34.3207	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	922.0	0	SC	0	4.5862	0	34.3217	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	923.0	0	SC	0	4.5795	0	34.3224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	924.0	0	SC	0	4.5777	0	34.3225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	925.0	0	SC	0	4.5742	0	34.3228	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	926.0	0	SC	0	4.5690	0	34.3230	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	927.0	0	SC	0	4.5645	0	34.3235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	928.0	0	SC	0	4.5570	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	929.0	0	SC	0	4.5538	0	34.3247	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	930.0	0	SC	0	4.5485	0	34.3252	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	931.0	0	SC	0	4.5466	0	34.3255	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	932.0	0	SC	0	4.5431	0	34.3256	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	933.0	0	SC	0	4.5292	0	34.3273	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	934.0	0	SC	0	4.5191	0	34.3281	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	935.0	0	SC	0	4.5160	0	34.3285	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	936.0	0	SC	0	4.5110	0	34.3289	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	937.0	0	SC	0	4.5073	0	34.3290	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	938.0	0	SC	0	4.5016	0	34.3300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	939.0	0	SC	0	4.4965	0	34.3304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	940.0	0	SC	0	4.4954	0	34.3305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	941.0	0	SC	0	4.4950	0	34.3305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	942.0	0	SC	0	4.4932	0	34.3307	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	943.0	0	SC	0	4.4918	0	34.3310	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	944.0	0	SC	0	4.4909	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	945.0	0	SC	0	4.4904	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	946.0	0	SC	0	4.4898	0	34.3312	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	947.0	0	SC	0	4.4890	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	948.0	0	SC	0	4.4884	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	949.0	0	SC	0	4.4849	0	34.3314	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	950.0	0	SC	0	4.4751	0	34.3320	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	951.0	0	SC	0	4.4665	0	34.3327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	952.0	0	SC	0	4.4574	0	34.3332	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	953.0	0	SC	0	4.4496	0	34.3335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	954.0	0	SC	0	4.4445	0	34.3339	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	955.0	0	SC	0	4.4402	0	34.3343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	956.0	0	SC	0	4.4359	0	34.3344	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	957.0	0	SC	0	4.4307	0	34.3349	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	958.0	0	SC	0	4.4216	0	34.3354	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	959.0	0	SC	0	4.3956	0	34.3373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	960.0	0	SC	0	4.3806	0	34.3379	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	961.0	0	SC	0	4.3649	0	34.3389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	962.0	0	SC	0	4.3581	0	34.3396	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	963.0	0	SC	0	4.3460	0	34.3407	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	964.0	0	SC	0	4.3391	0	34.3412	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	965.0	0	SC	0	4.3374	0	34.3412	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	966.0	0	SC	0	4.3325	0	34.3417	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	967.0	0	SC	0	4.3301	0	34.3420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	968.0	0	SC	0	4.3257	0	34.3420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	969.0	0	SC	0	4.3163	0	34.3425	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	970.0	0	SC	0	4.3028	0	34.3427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	971.0	0	SC	0	4.2957	0	34.3432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	972.0	0	SC	0	4.2914	0	34.3433	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	973.0	0	SC	0	4.2882	0	34.3434	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	974.0	0	SC	0	4.2795	0	34.3439	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	975.0	0	SC	0	4.2653	0	34.3444	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	976.0	0	SC	0	4.2555	0	34.3452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	977.0	0	SC	0	4.2452	0	34.3459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	978.0	0	SC	0	4.2402	0	34.3463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	979.0	0	SC	0	4.2368	0	34.3464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	980.0	0	SC	0	4.2348	0	34.3465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	981.0	0	SC	0	4.2314	0	34.3468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	982.0	0	SC	0	4.2311	0	34.3471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	983.0	0	SC	0	4.2310	0	34.3470	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	984.0	0	SC	0	4.2296	0	34.3471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	985.0	0	SC	0	4.2279	0	34.3472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	986.0	0	SC	0	4.2276	0	34.3472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	987.0	0	SC	0	4.2267	0	34.3474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	988.0	0	SC	0	4.2250	0	34.3474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	989.0	0	SC	0	4.2225	0	34.3474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	990.0	0	SC	0	4.2133	0	34.3481	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	991.0	0	SC	0	4.2019	0	34.3486	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	992.0	0	SC	0	4.1932	0	34.3491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	993.0	0	SC	0	4.1908	0	34.3492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	994.0	0	SC	0	4.1896	0	34.3493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	995.0	0	SC	0	4.1896	0	34.3494	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	996.0	0	SC	0	4.1886	0	34.3495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	997.0	0	SC	0	4.1886	0	34.3495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	998.0	0	SC	0	4.1876	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	999.0	0	SC	0	4.1878	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1000.0	0	SC	0	4.1878	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1001.0	0	SC	0	4.1751	0	34.3503	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1002.0	0	SC	0	4.1661	0	34.3509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1003.0	0	SC	0	4.1634	0	34.3510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1004.0	0	SC	0	4.1615	0	34.3509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1005.0	0	SC	0	4.1595	0	34.3510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1006.0	0	SC	0	4.1590	0	34.3511	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1007.0	0	SC	0	4.1596	0	34.3512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1008.0	0	SC	0	4.1577	0	34.3514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1009.0	0	SC	0	4.1543	0	34.3515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1010.0	0	SC	0	4.1507	0	34.3516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1011.0	0	SC	0	4.1500	0	34.3517	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1012.0	0	SC	0	4.1466	0	34.3519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1013.0	0	SC	0	4.1413	0	34.3522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1014.0	0	SC	0	4.1350	0	34.3527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1015.0	0	SC	0	4.1337	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1016.0	0	SC	0	4.1332	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1017.0	0	SC	0	4.1324	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1018.0	0	SC	0	4.1275	0	34.3531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1019.0	0	SC	0	4.1142	0	34.3543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1020.0	0	SC	0	4.0902	0	34.3556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1021.0	0	SC	0	4.0696	0	34.3575	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1022.0	0	SC	0	4.0596	0	34.3581	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1023.0	0	SC	0	4.0570	0	34.3583	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1024.0	0	SC	0	4.0526	0	34.3586	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1025.0	0	SC	0	4.0429	0	34.3596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1026.0	0	SC	0	4.0345	0	34.3604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1027.0	0	SC	0	4.0315	0	34.3606	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1028.0	0	SC	0	4.0270	0	34.3611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1029.0	0	SC	0	4.0113	0	34.3626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1030.0	0	SC	0	4.0026	0	34.3635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1031.0	0	SC	0	3.9942	0	34.3643	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1032.0	0	SC	0	3.9890	0	34.3649	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1033.0	0	SC	0	3.9830	0	34.3654	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1034.0	0	SC	0	3.9783	0	34.3656	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1035.0	0	SC	0	3.9738	0	34.3664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1036.0	0	SC	0	3.9694	0	34.3670	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1037.0	0	SC	0	3.9604	0	34.3678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1038.0	0	SC	0	3.9533	0	34.3686	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1039.0	0	SC	0	3.9411	0	34.3705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1040.0	0	SC	0	3.9345	0	34.3714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1041.0	0	SC	0	3.9282	0	34.3723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1042.0	0	SC	0	3.9223	0	34.3730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1043.0	0	SC	0	3.9170	0	34.3733	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1044.0	0	SC	0	3.9136	0	34.3738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1045.0	0	SC	0	3.9121	0	34.3740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1046.0	0	SC	0	3.9117	0	34.3740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1047.0	0	SC	0	3.9102	0	34.3744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1048.0	0	SC	0	3.9049	0	34.3752	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1049.0	0	SC	0	3.8994	0	34.3761	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1050.0	0	SC	0	3.8948	0	34.3767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1051.0	0	SC	0	3.8925	0	34.3769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1052.0	0	SC	0	3.8910	0	34.3771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1053.0	0	SC	0	3.8881	0	34.3775	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1054.0	0	SC	0	3.8834	0	34.3780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1055.0	0	SC	0	3.8809	0	34.3785	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1056.0	0	SC	0	3.8783	0	34.3787	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1057.0	0	SC	0	3.8754	0	34.3790	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1058.0	0	SC	0	3.8708	0	34.3796	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1059.0	0	SC	0	3.8669	0	34.3799	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1060.0	0	SC	0	3.8635	0	34.3803	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1061.0	0	SC	0	3.8609	0	34.3808	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1062.0	0	SC	0	3.8538	0	34.3814	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1063.0	0	SC	0	3.8509	0	34.3820	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1064.0	0	SC	0	3.8496	0	34.3825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1065.0	0	SC	0	3.8478	0	34.3825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1066.0	0	SC	0	3.8414	0	34.3825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1067.0	0	SC	0	3.8332	0	34.3827	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1068.0	0	SC	0	3.8290	0	34.3830	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1069.0	0	SC	0	3.8278	0	34.3836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1070.0	0	SC	0	3.8266	0	34.3846	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1071.0	0	SC	0	3.8233	0	34.3865	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1072.0	0	SC	0	3.8178	0	34.3890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1073.0	0	SC	0	3.8161	0	34.3899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1074.0	0	SC	0	3.8155	0	34.3900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1075.0	0	SC	0	3.8141	0	34.3904	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1076.0	0	SC	0	3.8107	0	34.3911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1077.0	0	SC	0	3.8103	0	34.3910	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1078.0	0	SC	0	3.8088	0	34.3911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1079.0	0	SC	0	3.8048	0	34.3914	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1080.0	0	SC	0	3.7996	0	34.3920	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1081.0	0	SC	0	3.7970	0	34.3923	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1082.0	0	SC	0	3.7954	0	34.3926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1083.0	0	SC	0	3.7939	0	34.3930	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1084.0	0	SC	0	3.7881	0	34.3941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1085.0	0	SC	0	3.7809	0	34.3956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1086.0	0	SC	0	3.7797	0	34.3957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1087.0	0	SC	0	3.7783	0	34.3958	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1088.0	0	SC	0	3.7775	0	34.3960	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1089.0	0	SC	0	3.7775	0	34.3962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1090.0	0	SC	0	3.7766	0	34.3965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1091.0	0	SC	0	3.7743	0	34.3969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1092.0	0	SC	0	3.7674	0	34.3984	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1093.0	0	SC	0	3.7617	0	34.3992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1094.0	0	SC	0	3.7612	0	34.3992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1095.0	0	SC	0	3.7611	0	34.3994	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1096.0	0	SC	0	3.7612	0	34.3992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1097.0	0	SC	0	3.7608	0	34.3995	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1098.0	0	SC	0	3.7571	0	34.4006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1099.0	0	SC	0	3.7561	0	34.4007	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1100.0	0	SC	0	3.7545	0	34.4011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1101.0	0	SC	0	3.7528	0	34.4013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1102.0	0	SC	0	3.7513	0	34.4014	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1103.0	0	SC	0	3.7505	0	34.4015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1104.0	0	SC	0	3.7483	0	34.4019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1105.0	0	SC	0	3.7459	0	34.4022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1106.0	0	SC	0	3.7391	0	34.4031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1107.0	0	SC	0	3.7362	0	34.4031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1108.0	0	SC	0	3.7324	0	34.4037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1109.0	0	SC	0	3.7265	0	34.4050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1110.0	0	SC	0	3.7201	0	34.4067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1111.0	0	SC	0	3.7185	0	34.4069	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1112.0	0	SC	0	3.7166	0	34.4073	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1113.0	0	SC	0	3.7145	0	34.4077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1114.0	0	SC	0	3.7103	0	34.4082	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1115.0	0	SC	0	3.7096	0	34.4084	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1116.0	0	SC	0	3.7065	0	34.4091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1117.0	0	SC	0	3.7017	0	34.4099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1118.0	0	SC	0	3.7009	0	34.4099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1119.0	0	SC	0	3.6999	0	34.4102	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1120.0	0	SC	0	3.6991	0	34.4104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1121.0	0	SC	0	3.6928	0	34.4112	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1122.0	0	SC	0	3.6803	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1123.0	0	SC	0	3.6787	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1124.0	0	SC	0	3.6783	0	34.4126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1125.0	0	SC	0	3.6776	0	34.4129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1126.0	0	SC	0	3.6765	0	34.4131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1127.0	0	SC	0	3.6735	0	34.4134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1128.0	0	SC	0	3.6701	0	34.4140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1129.0	0	SC	0	3.6683	0	34.4144	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1130.0	0	SC	0	3.6675	0	34.4144	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1131.0	0	SC	0	3.6650	0	34.4151	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1132.0	0	SC	0	3.6628	0	34.4154	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1133.0	0	SC	0	3.6621	0	34.4156	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1134.0	0	SC	0	3.6604	0	34.4158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1135.0	0	SC	0	3.6533	0	34.4170	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1136.0	0	SC	0	3.6437	0	34.4185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1137.0	0	SC	0	3.6402	0	34.4189	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1138.0	0	SC	0	3.6291	0	34.4204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1139.0	0	SC	0	3.6034	0	34.4231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1140.0	0	SC	0	3.5988	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1141.0	0	SC	0	3.5980	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1142.0	0	SC	0	3.5974	0	34.4234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1143.0	0	SC	0	3.5941	0	34.4238	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1144.0	0	SC	0	3.5881	0	34.4246	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1145.0	0	SC	0	3.5855	0	34.4248	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1146.0	0	SC	0	3.5820	0	34.4253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1147.0	0	SC	0	3.5800	0	34.4257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1148.0	0	SC	0	3.5782	0	34.4259	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1149.0	0	SC	0	3.5773	0	34.4259	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1150.0	0	SC	0	3.5736	0	34.4262	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1151.0	0	SC	0	3.5731	0	34.4264	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1152.0	0	SC	0	3.5727	0	34.4263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1153.0	0	SC	0	3.5677	0	34.4265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1154.0	0	SC	0	3.5658	0	34.4266	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1155.0	0	SC	0	3.5566	0	34.4265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1156.0	0	SC	0	3.5427	0	34.4268	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1157.0	0	SC	0	3.5306	0	34.4270	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1158.0	0	SC	0	3.5276	0	34.4273	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1159.0	0	SC	0	3.5132	0	34.4275	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1160.0	0	SC	0	3.5063	0	34.4283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1161.0	0	SC	0	3.5048	0	34.4292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1162.0	0	SC	0	3.4999	0	34.4311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1163.0	0	SC	0	3.4957	0	34.4316	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1164.0	0	SC	0	3.4897	0	34.4323	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1165.0	0	SC	0	3.4860	0	34.4330	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1166.0	0	SC	0	3.4825	0	34.4341	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1167.0	0	SC	0	3.4764	0	34.4347	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1168.0	0	SC	0	3.4739	0	34.4352	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1169.0	0	SC	0	3.4761	0	34.4349	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1170.0	0	SC	0	3.4715	0	34.4357	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1171.0	0	SC	0	3.4699	0	34.4358	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1172.0	0	SC	0	3.4695	0	34.4358	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1173.0	0	SC	0	3.4665	0	34.4361	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1174.0	0	SC	0	3.4647	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1175.0	0	SC	0	3.4631	0	34.4364	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1176.0	0	SC	0	3.4629	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1177.0	0	SC	0	3.4619	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1178.0	0	SC	0	3.4610	0	34.4362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1179.0	0	SC	0	3.4604	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1180.0	0	SC	0	3.4607	0	34.4364	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1181.0	0	SC	0	3.4606	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1182.0	0	SC	0	3.4601	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1183.0	0	SC	0	3.4587	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1184.0	0	SC	0	3.4588	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1185.0	0	SC	0	3.4572	0	34.4362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1186.0	0	SC	0	3.4559	0	34.4366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1187.0	0	SC	0	3.4552	0	34.4366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1188.0	0	SC	0	3.4525	0	34.4368	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1189.0	0	SC	0	3.4506	0	34.4369	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1190.0	0	SC	0	3.4481	0	34.4370	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1191.0	0	SC	0	3.4451	0	34.4371	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1192.0	0	SC	0	3.4394	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1193.0	0	SC	0	3.4377	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1194.0	0	SC	0	3.4353	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1195.0	0	SC	0	3.4324	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1196.0	0	SC	0	3.4249	0	34.4381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1197.0	0	SC	0	3.4216	0	34.4381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1198.0	0	SC	0	3.4189	0	34.4382	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1199.0	0	SC	0	3.4181	0	34.4384	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1200.0	0	SC	0	3.4134	0	34.4387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1201.0	0	SC	0	3.4121	0	34.4385	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1202.0	0	SC	0	3.4109	0	34.4388	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1203.0	0	SC	0	3.4103	0	34.4386	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1204.0	0	SC	0	3.3924	0	34.4398	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1205.0	0	SC	0	3.3783	0	34.4408	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1206.0	0	SC	0	3.3651	0	34.4421	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1207.0	0	SC	0	3.3635	0	34.4424	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1208.0	0	SC	0	3.3495	0	34.4439	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1209.0	0	SC	0	3.3482	0	34.4440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1210.0	0	SC	0	3.3463	0	34.4440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1211.0	0	SC	0	3.3430	0	34.4444	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1212.0	0	SC	0	3.3401	0	34.4447	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1213.0	0	SC	0	3.3394	0	34.4448	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1214.0	0	SC	0	3.3379	0	34.4452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1215.0	0	SC	0	3.3366	0	34.4450	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1216.0	0	SC	0	3.3346	0	34.4454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1217.0	0	SC	0	3.3335	0	34.4456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1218.0	0	SC	0	3.3322	0	34.4456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1219.0	0	SC	0	3.3314	0	34.4457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1220.0	0	SC	0	3.3293	0	34.4459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1221.0	0	SC	0	3.3265	0	34.4462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1222.0	0	SC	0	3.3249	0	34.4462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1223.0	0	SC	0	3.3251	0	34.4463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1224.0	0	SC	0	3.3242	0	34.4463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1225.0	0	SC	0	3.3238	0	34.4465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1226.0	0	SC	0	3.3226	0	34.4465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1227.0	0	SC	0	3.3200	0	34.4468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1228.0	0	SC	0	3.3131	0	34.4473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1229.0	0	SC	0	3.3090	0	34.4475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1230.0	0	SC	0	3.3057	0	34.4480	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1231.0	0	SC	0	3.3036	0	34.4488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1232.0	0	SC	0	3.3019	0	34.4490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1233.0	0	SC	0	3.3013	0	34.4494	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1234.0	0	SC	0	3.3007	0	34.4498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1235.0	0	SC	0	3.2985	0	34.4503	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1236.0	0	SC	0	3.2951	0	34.4510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1237.0	0	SC	0	3.2915	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1238.0	0	SC	0	3.2908	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1239.0	0	SC	0	3.2899	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1240.0	0	SC	0	3.2889	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1241.0	0	SC	0	3.2814	0	34.4535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1242.0	0	SC	0	3.2644	0	34.4554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1243.0	0	SC	0	3.2478	0	34.4570	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1244.0	0	SC	0	3.2416	0	34.4575	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1245.0	0	SC	0	3.2388	0	34.4577	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1246.0	0	SC	0	3.2380	0	34.4578	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1247.0	0	SC	0	3.2372	0	34.4580	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1248.0	0	SC	0	3.2372	0	34.4580	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1249.0	0	SC	0	3.2363	0	34.4582	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1250.0	0	SC	0	3.2304	0	34.4589	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1251.0	0	SC	0	3.2254	0	34.4594	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1252.0	0	SC	0	3.2182	0	34.4599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1253.0	0	SC	0	3.2132	0	34.4600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1254.0	0	SC	0	3.2109	0	34.4600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1255.0	0	SC	0	3.2102	0	34.4600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1256.0	0	SC	0	3.2095	0	34.4600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1257.0	0	SC	0	3.2075	0	34.4602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1258.0	0	SC	0	3.2046	0	34.4606	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1259.0	0	SC	0	3.2007	0	34.4610	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1260.0	0	SC	0	3.1965	0	34.4615	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1261.0	0	SC	0	3.1877	0	34.4625	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1262.0	0	SC	0	3.1708	0	34.4646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1263.0	0	SC	0	3.1717	0	34.4635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1264.0	0	SC	0	3.1663	0	34.4647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1265.0	0	SC	0	3.1616	0	34.4653	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1266.0	0	SC	0	3.1513	0	34.4664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1267.0	0	SC	0	3.1484	0	34.4668	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1268.0	0	SC	0	3.1488	0	34.4670	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1269.0	0	SC	0	3.1443	0	34.4679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1270.0	0	SC	0	3.1397	0	34.4683	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1271.0	0	SC	0	3.1372	0	34.4684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1272.0	0	SC	0	3.1350	0	34.4688	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1273.0	0	SC	0	3.1353	0	34.4689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1274.0	0	SC	0	3.1310	0	34.4692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1275.0	0	SC	0	3.1296	0	34.4692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1276.0	0	SC	0	3.1274	0	34.4696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1277.0	0	SC	0	3.1244	0	34.4699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1278.0	0	SC	0	3.1213	0	34.4704	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1279.0	0	SC	0	3.1191	0	34.4705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1280.0	0	SC	0	3.1132	0	34.4712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1281.0	0	SC	0	3.1068	0	34.4722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1282.0	0	SC	0	3.1004	0	34.4731	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1283.0	0	SC	0	3.1029	0	34.4727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1284.0	0	SC	0	3.0894	0	34.4744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1285.0	0	SC	0	3.0822	0	34.4751	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1286.0	0	SC	0	3.0781	0	34.4754	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1287.0	0	SC	0	3.0755	0	34.4756	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1288.0	0	SC	0	3.0753	0	34.4756	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1289.0	0	SC	0	3.0708	0	34.4760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1290.0	0	SC	0	3.0693	0	34.4760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1291.0	0	SC	0	3.0605	0	34.4767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1292.0	0	SC	0	3.0479	0	34.4788	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1293.0	0	SC	0	3.0569	0	34.4780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1294.0	0	SC	0	3.0441	0	34.4806	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1295.0	0	SC	0	3.0424	0	34.4811	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1296.0	0	SC	0	3.0391	0	34.4814	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1297.0	0	SC	0	3.0378	0	34.4817	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1298.0	0	SC	0	3.0318	0	34.4818	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1299.0	0	SC	0	3.0296	0	34.4822	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1300.0	0	SC	0	3.0284	0	34.4825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1301.0	0	SC	0	3.0278	0	34.4825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1302.0	0	SC	0	3.0266	0	34.4826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1303.0	0	SC	0	3.0214	0	34.4831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1304.0	0	SC	0	3.0146	0	34.4836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1305.0	0	SC	0	3.0123	0	34.4837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1306.0	0	SC	0	3.0111	0	34.4840	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1307.0	0	SC	0	3.0061	0	34.4844	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1308.0	0	SC	0	3.0048	0	34.4846	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1309.0	0	SC	0	3.0042	0	34.4848	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1310.0	0	SC	0	3.0016	0	34.4851	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1311.0	0	SC	0	3.0024	0	34.4849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1312.0	0	SC	0	2.9964	0	34.4856	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1313.0	0	SC	0	2.9916	0	34.4863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1314.0	0	SC	0	2.9904	0	34.4864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1315.0	0	SC	0	2.9917	0	34.4864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1316.0	0	SC	0	2.9866	0	34.4869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1317.0	0	SC	0	2.9843	0	34.4872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1318.0	0	SC	0	2.9834	0	34.4873	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1319.0	0	SC	0	2.9841	0	34.4872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1320.0	0	SC	0	2.9832	0	34.4874	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1321.0	0	SC	0	2.9794	0	34.4876	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1322.0	0	SC	0	2.9742	0	34.4884	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1323.0	0	SC	0	2.9713	0	34.4887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1324.0	0	SC	0	2.9658	0	34.4895	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1325.0	0	SC	0	2.9607	0	34.4902	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1326.0	0	SC	0	2.9587	0	34.4906	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1327.0	0	SC	0	2.9558	0	34.4911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1328.0	0	SC	0	2.9535	0	34.4913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1329.0	0	SC	0	2.9525	0	34.4913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1330.0	0	SC	0	2.9458	0	34.4918	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1331.0	0	SC	0	2.9396	0	34.4927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1332.0	0	SC	0	2.9302	0	34.4943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1333.0	0	SC	0	2.9305	0	34.4942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1334.0	0	SC	0	2.9270	0	34.4942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1335.0	0	SC	0	2.9259	0	34.4941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1336.0	0	SC	0	2.9259	0	34.4941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1337.0	0	SC	0	2.9253	0	34.4943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1338.0	0	SC	0	2.9250	0	34.4944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1339.0	0	SC	0	2.9255	0	34.4944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1340.0	0	SC	0	2.9253	0	34.4945	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1341.0	0	SC	0	2.9243	0	34.4947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1342.0	0	SC	0	2.9218	0	34.4950	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1343.0	0	SC	0	2.9195	0	34.4953	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1344.0	0	SC	0	2.9066	0	34.4968	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1345.0	0	SC	0	2.8988	0	34.4978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1346.0	0	SC	0	2.8954	0	34.4987	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1347.0	0	SC	0	2.8945	0	34.4991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1348.0	0	SC	0	2.8901	0	34.5025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1349.0	0	SC	0	2.8894	0	34.5031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1350.0	0	SC	0	2.8887	0	34.5032	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1351.0	0	SC	0	2.8887	0	34.5031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1352.0	0	SC	0	2.8879	0	34.5034	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1353.0	0	SC	0	2.8871	0	34.5036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1354.0	0	SC	0	2.8872	0	34.5036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1355.0	0	SC	0	2.8867	0	34.5037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1356.0	0	SC	0	2.8870	0	34.5037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1357.0	0	SC	0	2.8868	0	34.5038	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1358.0	0	SC	0	2.8862	0	34.5041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1359.0	0	SC	0	2.8862	0	34.5042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1360.0	0	SC	0	2.8862	0	34.5041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1361.0	0	SC	0	2.8860	0	34.5042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1362.0	0	SC	0	2.8854	0	34.5043	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1363.0	0	SC	0	2.8837	0	34.5046	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1364.0	0	SC	0	2.8803	0	34.5050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1365.0	0	SC	0	2.8743	0	34.5057	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1366.0	0	SC	0	2.8723	0	34.5060	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1367.0	0	SC	0	2.8682	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1368.0	0	SC	0	2.8679	0	34.5064	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1369.0	0	SC	0	2.8684	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1370.0	0	SC	0	2.8690	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1371.0	0	SC	0	2.8692	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1372.0	0	SC	0	2.8692	0	34.5063	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1373.0	0	SC	0	2.8692	0	34.5065	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1374.0	0	SC	0	2.8670	0	34.5072	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1375.0	0	SC	0	2.8642	0	34.5075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1376.0	0	SC	0	2.8628	0	34.5077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1377.0	0	SC	0	2.8612	0	34.5080	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1378.0	0	SC	0	2.8564	0	34.5086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1379.0	0	SC	0	2.8524	0	34.5090	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1380.0	0	SC	0	2.8507	0	34.5093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1381.0	0	SC	0	2.8494	0	34.5094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1382.0	0	SC	0	2.8475	0	34.5096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1383.0	0	SC	0	2.8468	0	34.5098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1384.0	0	SC	0	2.8458	0	34.5099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1385.0	0	SC	0	2.8454	0	34.5101	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1386.0	0	SC	0	2.8442	0	34.5102	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1387.0	0	SC	0	2.8427	0	34.5103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1388.0	0	SC	0	2.8390	0	34.5107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1389.0	0	SC	0	2.8300	0	34.5114	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1390.0	0	SC	0	2.8264	0	34.5118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1391.0	0	SC	0	2.8256	0	34.5114	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1392.0	0	SC	0	2.8253	0	34.5113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1393.0	0	SC	0	2.8247	0	34.5113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1394.0	0	SC	0	2.8237	0	34.5116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1395.0	0	SC	0	2.8211	0	34.5122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1396.0	0	SC	0	2.8173	0	34.5129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1397.0	0	SC	0	2.8138	0	34.5131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1398.0	0	SC	0	2.8085	0	34.5135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1399.0	0	SC	0	2.8041	0	34.5138	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1400.0	0	SC	0	2.7999	0	34.5140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1401.0	0	SC	0	2.7926	0	34.5144	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1402.0	0	SC	0	2.7879	0	34.5148	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1403.0	0	SC	0	2.7848	0	34.5152	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1404.0	0	SC	0	2.7831	0	34.5153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1405.0	0	SC	0	2.7825	0	34.5152	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1406.0	0	SC	0	2.7810	0	34.5157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1407.0	0	SC	0	2.7795	0	34.5157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1408.0	0	SC	0	2.7787	0	34.5159	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1409.0	0	SC	0	2.7776	0	34.5159	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1410.0	0	SC	0	2.7762	0	34.5162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1411.0	0	SC	0	2.7747	0	34.5165	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1412.0	0	SC	0	2.7737	0	34.5165	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1413.0	0	SC	0	2.7720	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1414.0	0	SC	0	2.7709	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1415.0	0	SC	0	2.7693	0	34.5174	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1416.0	0	SC	0	2.7684	0	34.5176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1417.0	0	SC	0	2.7666	0	34.5180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1418.0	0	SC	0	2.7657	0	34.5182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1419.0	0	SC	0	2.7650	0	34.5184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1420.0	0	SC	0	2.7617	0	34.5192	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1421.0	0	SC	0	2.7601	0	34.5194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1422.0	0	SC	0	2.7576	0	34.5198	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1423.0	0	SC	0	2.7568	0	34.5198	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1424.0	0	SC	0	2.7562	0	34.5199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1425.0	0	SC	0	2.7556	0	34.5199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1426.0	0	SC	0	2.7554	0	34.5200	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1427.0	0	SC	0	2.7553	0	34.5200	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1428.0	0	SC	0	2.7548	0	34.5202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1429.0	0	SC	0	2.7545	0	34.5202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1430.0	0	SC	0	2.7535	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1431.0	0	SC	0	2.7532	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1432.0	0	SC	0	2.7532	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1433.0	0	SC	0	2.7520	0	34.5206	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1434.0	0	SC	0	2.7509	0	34.5208	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1435.0	0	SC	0	2.7487	0	34.5210	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1436.0	0	SC	0	2.7391	0	34.5219	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1437.0	0	SC	0	2.7335	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1438.0	0	SC	0	2.7336	0	34.5224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1439.0	0	SC	0	2.7330	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1440.0	0	SC	0	2.7328	0	34.5224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1441.0	0	SC	0	2.7328	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1442.0	0	SC	0	2.7324	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1443.0	0	SC	0	2.7314	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1444.0	0	SC	0	2.7309	0	34.5227	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1445.0	0	SC	0	2.7311	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1446.0	0	SC	0	2.7308	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1447.0	0	SC	0	2.7284	0	34.5227	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1448.0	0	SC	0	2.7221	0	34.5237	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1449.0	0	SC	0	2.7198	0	34.5242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1450.0	0	SC	0	2.7201	0	34.5242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1451.0	0	SC	0	2.7200	0	34.5242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1452.0	0	SC	0	2.7194	0	34.5244	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1453.0	0	SC	0	2.7140	0	34.5257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1454.0	0	SC	0	2.7150	0	34.5256	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1455.0	0	SC	0	2.7137	0	34.5257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1456.0	0	SC	0	2.7121	0	34.5260	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1457.0	0	SC	0	2.7119	0	34.5261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1458.0	0	SC	0	2.7116	0	34.5262	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1459.0	0	SC	0	2.7109	0	34.5263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1460.0	0	SC	0	2.7086	0	34.5265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1461.0	0	SC	0	2.7069	0	34.5266	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1462.0	0	SC	0	2.7038	0	34.5272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1463.0	0	SC	0	2.7028	0	34.5275	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1464.0	0	SC	0	2.7018	0	34.5276	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1465.0	0	SC	0	2.6999	0	34.5280	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1466.0	0	SC	0	2.6986		34.5282	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1467.0	0	SC	0	2.6991		34.5281	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1468.0	0	SC	0	2.6969		34.5285	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1469.0	0	SC	0	2.6960		34.5287	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1470.0	0	SC	0	2.6955		34.5287	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1471.0	0	SC	0	2.6957		34.5290	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1472.0	0	SC	0	2.6923		34.5292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1473.0	0	SC	0	2.6921		34.5291	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1474.0	0	SC	0	2.6912		34.5294	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1475.0	0	SC	0	2.6911		34.5294	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1476.0	0	SC	0	2.6900		34.5296	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1477.0	0	SC	0	2.6900		34.5296	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1478.0	0	SC	0	2.6898		34.5298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1479.0	0	SC	0	2.6881		34.5300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1480.0	0	SC	0	2.6866		34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1481.0	0	SC	0	2.6857		34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1482.0	0	SC	0	2.6850		34.5305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1483.0	0	SC	0	2.6850		34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1484.0	0	SC	0	2.6849		34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1485.0	0	SC	0	2.6837		34.5305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1486.0	0	SC	0	2.6834		34.5308	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1487.0	0	SC	0	2.6836		34.5306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1488.0	0	SC	0	2.6831		34.5309	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1489.0	0	SC	0	2.6824		34.5311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1490.0	0	SC	0	2.6809		34.5312	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1491.0	0	SC	0	2.6772		34.5317	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1492.0	0	SC	0	2.6690		34.5327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1493.0	0	SC	0	2.6686		34.5329	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1494.0	0	SC	0	2.6697		34.5326	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1495.0	0	SC	0	2.6698		34.5326	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1496.0	0	SC	0	2.6691		34.5327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1497.0	0	SC	0	2.6583		34.5342	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1498.0	0	SC	0	2.6523		34.5347	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1499.0	0	SC	0	2.6514		34.5347	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1500.0	0	SC	0	2.6506		34.5349	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1501.0	0	SC	0	2.6477		34.5354	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1502.0	0	SC	0	2.6456		34.5356	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1503.0	0	SC	0	2.6428		34.5359	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1504.0	0	SC	0	2.6408		34.5361	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1505.0	0	SC	0	2.6397		34.5362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1506.0	0	SC	0	2.6358		34.5366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1507.0	0	SC	0	2.6296		34.5374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1508.0	0	SC	0	2.6273		34.5374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1509.0	0	SC	0	2.6260		34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1510.0	0	SC	0	2.6256		34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1511.0	0	SC	0	2.6251		34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1512.0	0	SC	0	2.6235		34.5379	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1513.0	0	SC	0	2.6218		34.5383	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1514.0	0	SC	0	2.6193		34.5386	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1515.0	0	SC	0	2.6172		34.5387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1516.0	0	SC	0	2.6159		34.5389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1517.0	0	SC	0	2.6145		34.5391	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1518.0	0	SC	0	2.6127		34.5392	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1519.0	0	SC	0	2.6100		34.5394	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1520.0	0	SC	0	2.6060		34.5402	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1521.0	0	SC	0	2.5997		34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1522.0	0	SC	0	2.5987		34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1523.0	0	SC	0	2.5981		34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1524.0	0	SC	0	2.5983		34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1525.0	0	SC	0	2.5981		34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1526.0	0	SC	0	2.5985		34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1527.0	0	SC	0	2.5986		34.5412	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1528.0	0	SC	0	2.5986		34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1529.0	0	SC	0	2.5984		34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1530.0	0	SC	0	2.5962		34.5414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1531.0	0	SC	0	2.5961		34.5413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1532.0	0	SC	0	2.5959		34.5416	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1533.0	0	SC	0	2.5942		34.5418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1534.0	0	SC	0	2.5932		34.5420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1535.0	0	SC	0	2.5894		34.5424	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1536.0	0	SC	0	2.5871		34.5426	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1537.0	0	SC	0	2.5831		34.5432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1538.0	0	SC	0	2.5765	0	34.5443	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1539.0	0	SC	0	2.5749	0	34.5446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1540.0	0	SC	0	2.5704	0	34.5452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1541.0	0	SC	0	2.5686	0	34.5454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1542.0	0	SC	0	2.5682	0	34.5454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1543.0	0	SC	0	2.5682	0	34.5454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1544.0	0	SC	0	2.5676	0	34.5458	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1545.0	0	SC	0	2.5673	0	34.5456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1546.0	0	SC	0	2.5669	0	34.5458	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1547.0	0	SC	0	2.5666	0	34.5459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1548.0	0	SC	0	2.5653	0	34.5462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1549.0	0	SC	0	2.5648	0	34.5463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1550.0	0	SC	0	2.5640	0	34.5465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1551.0	0	SC	0	2.5617	0	34.5467	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1552.0	0	SC	0	2.5612	0	34.5469	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1553.0	0	SC	0	2.5611	0	34.5471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1554.0	0	SC	0	2.5608	0	34.5469	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1555.0	0	SC	0	2.5608	0	34.5468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1556.0	0	SC	0	2.5596	0	34.5469	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1557.0	0	SC	0	2.5584	0	34.5471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1558.0	0	SC	0	2.5573	0	34.5471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1559.0	0	SC	0	2.5568	0	34.5473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1560.0	0	SC	0	2.5562	0	34.5474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1561.0	0	SC	0	2.5551	0	34.5475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1562.0	0	SC	0	2.5550	0	34.5476	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1563.0	0	SC	0	2.5539	0	34.5478	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1564.0	0	SC	0	2.5496	0	34.5484	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1565.0	0	SC	0	2.5471	0	34.5490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1566.0	0	SC	0	2.5462	0	34.5491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1567.0	0	SC	0	2.5446	0	34.5495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1568.0	0	SC	0	2.5437	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1569.0	0	SC	0	2.5433	0	34.5498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1570.0	0	SC	0	2.5433	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1571.0	0	SC	0	2.5433	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1572.0	0	SC	0	2.5433	0	34.5498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1573.0	0	SC	0	2.5432	0	34.5499	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1574.0	0	SC	0	2.5427	0	34.5500	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1575.0	0	SC	0	2.5413	0	34.5501	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1576.0	0	SC	0	2.5408	0	34.5501	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1577.0	0	SC	0	2.5404	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1578.0	0	SC	0	2.5403	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1579.0	0	SC	0	2.5399	0	34.5505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1580.0	0	SC	0	2.5399	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1581.0	0	SC	0	2.5398	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1582.0	0	SC	0	2.5396		34.5505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1583.0	0	SC	0	2.5395		34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1584.0	0	SC	0	2.5391		34.5506	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1585.0	0	SC	0	2.5390		34.5506	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1586.0	0	SC	0	2.5380		34.5507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1587.0	0	SC	0	2.5372		34.5509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1588.0	0	SC	0	2.5371		34.5508	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1589.0	0	SC	0	2.5374		34.5507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1590.0	0	SC	0	2.5345		34.5512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1591.0	0	SC	0	2.5345		34.5511	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1592.0	0	SC	0	2.5335		34.5514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1593.0	0	SC	0	2.5324		34.5516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1594.0	0	SC	0	2.5317		34.5516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1595.0	0	SC	0	2.5291		34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1596.0	0	SC	0	2.5286		34.5518	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1597.0	0	SC	0	2.5283		34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1598.0	0	SC	0	2.5282		34.5519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1599.0	0	SC	0	2.5276		34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1600.0	0	SC	0	2.5264		34.5519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1601.0	0	SC	0	2.5254		34.5522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1602.0	0	SC	0	2.5245		34.5522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1603.0	0	SC	0	2.5220		34.5526	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1604.0	0	SC	0	2.5206		34.5528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1605.0	0	SC	0	2.5195		34.5529	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1606.0	0	SC	0	2.5185		34.5530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1607.0	0	SC	0	2.5179		34.5530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1608.0	0	SC	0	2.5170		34.5531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1609.0	0	SC	0	2.5155		34.5533	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1610.0	0	SC	0	2.5142		34.5533	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1611.0	0	SC	0	2.5136		34.5535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1612.0	0	SC	0	2.5086	0	34.5540	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1613.0	0	SC	0	2.5072	0	34.5541	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1614.0	0	SC	0	2.5046	0	34.5544	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1615.0	0	SC	0	2.5027	0	34.5545	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1616.0	0	SC	0	2.4986	0	34.5549	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1617.0	0	SC	0	2.4964	0	34.5550	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1618.0	0	SC	0	2.4938	0	34.5553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1619.0	0	SC	0	2.4919	0	34.5553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1620.0	0	SC	0	2.4911	0	34.5554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1621.0	0	SC	0	2.4903	0	34.5556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1622.0	0	SC	0	2.4900	0	34.5556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1623.0	0	SC	0	2.4896	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1624.0	0	SC	0	2.4896	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1625.0	0	SC	0	2.4895	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1626.0	0	SC	0	2.4894	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1627.0	0	SC	0	2.4891	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1628.0	0	SC	0	2.4889	0	34.5560	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1629.0	0	SC	0	2.4887	0	34.5559	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1630.0	0	SC	0	2.4881	0	34.5560	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1631.0	0	SC	0	2.4873	0	34.5563	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1632.0	0	SC	0	2.4854	0	34.5565	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1633.0	0	SC	0	2.4827	0	34.5568	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1634.0	0	SC	0	2.4800	0	34.5573	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1635.0	0	SC	0	2.4776	0	34.5583	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1636.0	0	SC	0	2.4771	0	34.5586	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1637.0	0	SC	0	2.4766	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1638.0	0	SC	0	2.4736	0	34.5590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1639.0	0	SC	0	2.4727	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1640.0	0	SC	0	2.4728	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1641.0	0	SC	0	2.4716	0	34.5591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1642.0	0	SC	0	2.4699	0	34.5593	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1643.0	0	SC	0	2.4691	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1644.0	0	SC	0	2.4688	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1645.0	0	SC	0	2.4687	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1646.0	0	SC	0	2.4684	0	34.5600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1647.0	0	SC	0	2.4680	0	34.5601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1648.0	0	SC	0	2.4674	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1649.0	0	SC	0	2.4673	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1650.0	0	SC	0	2.4681	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1651.0	0	SC	0	2.4685	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1652.0	0	SC	0	2.4682	0	34.5603	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1653.0	0	SC	0	2.4670	0	34.5605	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1654.0	0	SC	0	2.4638	0	34.5608	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1655.0	0	SC	0	2.4611	0	34.5611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1656.0	0	SC	0	2.4617	0	34.5612	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1657.0	0	SC	0	2.4578	0	34.5616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1658.0	0	SC	0	2.4492	0	34.5626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1659.0	0	SC	0	2.4510	0	34.5623	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1660.0	0	SC	0	2.4476	0	34.5629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1661.0	0	SC	0	2.4466	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1662.0	0	SC	0	2.4463	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1663.0	0	SC	0	2.4465	0	34.5629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1664.0	0	SC	0	2.4458	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1665.0	0	SC	0	2.4429	0	34.5634	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1666.0	0	SC	0	2.4437	0	34.5632	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1667.0	0	SC	0	2.4400	0	34.5638	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1668.0	0	SC	0	2.4393	0	34.5638	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1669.0	0	SC	0	2.4384	0	34.5638	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1670.0	0	SC	0	2.4349	0	34.5645	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1671.0	0	SC	0	2.4290	0	34.5655	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1672.0	0	SC	0	2.4305	0	34.5652	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1673.0	0	SC	0	2.4253	0	34.5658	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1674.0	0	SC	0	2.4219	0	34.5662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1675.0	0	SC	0	2.4205	0	34.5664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1676.0	0	SC	0	2.4186	0	34.5668	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1677.0	0	SC	0	2.4147	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1678.0	0	SC	0	2.4137	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1679.0	0	SC	0	2.4135	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1680.0	0	SC	0	2.4123	0	34.5678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1681.0	0	SC	0	2.4116	0	34.5679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1682.0	0	SC	0	2.4101	0	34.5682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1683.0	0	SC	0	2.4073	0	34.5685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1684.0	0	SC	0	2.4070	0	34.5685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1685.0	0	SC	0	2.4065	0	34.5686	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1686.0	0	SC	0	2.4065	0	34.5686	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1687.0	0	SC	0	2.4064	0	34.5687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1688.0	0	SC	0	2.4064	0	34.5687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1689.0	0	SC	0	2.4059	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1690.0	0	SC	0	2.4056	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1691.0	0	SC	0	2.4054	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1692.0	0	SC	0	2.4048	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1693.0	0	SC	0	2.4050	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1694.0	0	SC	0	2.4047	0	34.5691	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1695.0	0	SC	0	2.4044	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1696.0	0	SC	0	2.4038	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1697.0	0	SC	0	2.4041	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1698.0	0	SC	0	2.4038	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1699.0	0	SC	0	2.4036	0	34.5692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1700.0	0	SC	0	2.4037	0	34.5692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1701.0	0	SC	0	2.4036	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1702.0	0	SC	0	2.4036	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1703.0	0	SC	0	2.4024	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1704.0	0	SC	0	2.4021	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1705.0	0	SC	0	2.3993	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1706.0	0	SC	0	2.3989	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1707.0	0	SC	0	2.3992	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1708.0	0	SC	0	2.4009	0	34.5696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1709.0	0	SC	0	2.4014	0	34.5697	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1710.0	0	SC	0	2.3991	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1711.0	0	SC	0	2.3981	0	34.5700	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1712.0	0	SC	0	2.3960	0	34.5703	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1713.0	0	SC	0	2.3954	0	34.5704	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1714.0	0	SC	0	2.3950	0	34.5705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1715.0	0	SC	0	2.3944	0	34.5705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1716.0	0	SC	0	2.3932	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1717.0	0	SC	0	2.3931	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1718.0	0	SC	0	2.3926	0	34.5707	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1719.0	0	SC	0	2.3920	0	34.5709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1720.0	0	SC	0	2.3915	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1721.0	0	SC	0	2.3914	0	34.5710	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1722.0	0	SC	0	2.3909	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1723.0	0	SC	0	2.3907	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1724.0	0	SC	0	2.3904	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1725.0	0	SC	0	2.3888	0	34.5712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1726.0	0	SC	0	2.3878	0	34.5713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1727.0	0	SC	0	2.3869	0	34.5717	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1728.0	0	SC	0	2.3861	0	34.5717	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1729.0	0	SC	0	2.3836	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1730.0	0	SC	0	2.3824	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1731.0	0	SC	0	2.3820	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1732.0	0	SC	0	2.3817	0	34.5723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1733.0	0	SC	0	2.3805	0	34.5725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1734.0	0	SC	0	2.3794	0	34.5727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1735.0	0	SC	0	2.3780	0	34.5728	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1736.0	0	SC	0	2.3771	0	34.5730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1737.0	0	SC	0	2.3769	0	34.5730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1738.0	0	SC	0	2.3751	0	34.5733	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1739.0	0	SC	0	2.3733	0	34.5737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1740.0	0	SC	0	2.3724	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1741.0	0	SC	0	2.3705	0	34.5739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1742.0	0	SC	0	2.3697	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1743.0	0	SC	0	2.3697	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1744.0	0	SC	0	2.3676	0	34.5744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1745.0	0	SC	0	2.3670	0	34.5745	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1746.0	0	SC	0	2.3672	0	34.5744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1747.0	0	SC	0	2.3668	0	34.5745	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1748.0	0	SC	0	2.3662	0	34.5745	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1749.0	0	SC	0	2.3662	0	34.5747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1750.0	0	SC	0	2.3649	0	34.5747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1751.0	0	SC	0	2.3623	0	34.5751	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1752.0	0	SC	0	2.3586	0	34.5757	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1753.0	0	SC	0	2.3548	0	34.5760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1754.0	0	SC	0	2.3464	0	34.5771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1755.0	0	SC	0	2.3449	0	34.5772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1756.0	0	SC	0	2.3422	0	34.5775	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1757.0	0	SC	0	2.3402	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1758.0	0	SC	0	2.3398	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1759.0	0	SC	0	2.3398	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1760.0	0	SC	0	2.3399	0	34.5779	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1761.0	0	SC	0	2.3386	0	34.5780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1762.0	0	SC	0	2.3384	0	34.5782	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1763.0	0	SC	0	2.3388	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1764.0	0	SC	0	2.3369	0	34.5783	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1765.0	0	SC	0	2.3356	0	34.5785	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1766.0	0	SC	0	2.3352	0	34.5788	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1767.0	0	SC	0	2.3364	0	34.5784	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1768.0	0	SC	0	2.3361	0	34.5784	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1769.0	0	SC	0	2.3360	0	34.5786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1770.0	0	SC	0	2.3333	0	34.5789	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1771.0	0	SC	0	2.3349	0	34.5787	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1772.0	0	SC	0	2.3327	0	34.5790	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1773.0	0	SC	0	2.3315	0	34.5793	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1774.0	0	SC	0	2.3310	0	34.5794	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1775.0	0	SC	0	2.3298	0	34.5795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1776.0	0	SC	0	2.3288	0	34.5795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1777.0	0	SC	0	2.3266	0	34.5800	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1778.0	0	SC	0	2.3263	0	34.5800	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1779.0	0	SC	0	2.3256	0	34.5801	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1780.0	0	SC	0	2.3235	0	34.5805	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1781.0	0	SC	0	2.3216	0	34.5807	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1782.0	0	SC	0	2.3201	0	34.5807	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1783.0	0	SC	0	2.3175	0	34.5812	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1784.0	0	SC	0	2.3131	0	34.5818	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1785.0	0	SC	0	2.3079	0	34.5828	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1786.0	0	SC	0	2.3060	0	34.5825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1787.0	0	SC	0	2.3023	0	34.5834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1788.0	0	SC	0	2.3022	0	34.5834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1789.0	0	SC	0	2.3026	0	34.5833	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1790.0	0	SC	0	2.3014	0	34.5835	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1791.0	0	SC	0	2.2988	0	34.5840	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1792.0	0	SC	0	2.2976	0	34.5841	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1793.0	0	SC	0	2.2971	0	34.5842	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1794.0	0	SC	0	2.2960	0	34.5844	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1795.0	0	SC	0	2.2938	0	34.5847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1796.0	0	SC	0	2.2884	0	34.5855	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1797.0	0	SC	0	2.2841	0	34.5860	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1798.0	0	SC	0	2.2850	0	34.5860	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1799.0	0	SC	0	2.2829	0	34.5863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1800.0	0	SC	0	2.2825	0	34.5863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1801.0	0	SC	0	2.2831	0	34.5864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1802.0	0	SC	0	2.2818	0	34.5864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1803.0	0	SC	0	2.2806	0	34.5866	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1804.0	0	SC	0	2.2798	0	34.5867	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1805.0	0	SC	0	2.2783	0	34.5869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1806.0	0	SC	0	2.2764	0	34.5872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1807.0	0	SC	0	2.2759	0	34.5874	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1808.0	0	SC	0	2.2743	0	34.5875	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1809.0	0	SC	0	2.2732	0	34.5876	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1810.0	0	SC	0	2.2725	0	34.5877	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1811.0	0	SC	0	2.2732	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1812.0	0	SC	0	2.2718	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1813.0	0	SC	0	2.2705	0	34.5880	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1814.0	0	SC	0	2.2701	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1815.0	0	SC	0	2.2678	0	34.5884	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1816.0	0	SC	0	2.2667	0	34.5885	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1817.0	0	SC	0	2.2659	0	34.5887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1818.0	0	SC	0	2.2641	0	34.5888	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1819.0	0	SC	0	2.2623	0	34.5890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1820.0	0	SC	0	2.2616	0	34.5892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1821.0	0	SC	0	2.2615	0	34.5891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1822.0	0	SC	0	2.2614	0	34.5893	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1823.0	0	SC	0	2.2609	0	34.5893	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1824.0	0	SC	0	2.2604	0	34.5895	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1825.0	0	SC	0	2.2591	0	34.5896	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1826.0	0	SC	0	2.2583	0	34.5897	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1827.0	0	SC	0	2.2570	0	34.5899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1828.0	0	SC	0	2.2491	0	34.5910	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1829.0	0	SC	0	2.2358	0	34.5926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1830.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1831.0	0	SC	0	2.2318	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1832.0	0	SC	0	2.2319	0	34.5932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1833.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1834.0	0	SC	0	2.2311	0	34.5934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1835.0	0	SC	0	2.2312	0	34.5932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1836.0	0	SC	0	2.2314	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1837.0	0	SC	0	2.2308	0	34.5934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1838.0	0	SC	0	2.2301	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1839.0	0	SC	0	2.2303	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1840.0	0	SC	0	2.2303	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1841.0	0	SC	0	2.2301	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1842.0	0	SC	0	2.2299	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1843.0	0	SC	0	2.2299	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1844.0	0	SC	0	2.2296	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1845.0	0	SC	0	2.2295	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1846.0	0	SC	0	2.2297	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1847.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1848.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1849.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1850.0	0	SC	0	2.2296	0	34.5938	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1851.0	0	SC	0	2.2292	0	34.5939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1852.0	0	SC	0	2.2278	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1853.0	0	SC	0	2.2280	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1854.0	0	SC	0	2.2275	0	34.5939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1855.0	0	SC	0	2.2273	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1856.0	0	SC	0	2.2271	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1857.0	0	SC	0	2.2252	0	34.5942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1858.0	0	SC	0	2.2242	0	34.5944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1859.0	0	SC	0	2.2235	0	34.5944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1860.0	0	SC	0	2.2231	0	34.5944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1861.0	0	SC	0	2.2218	0	34.5948	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1862.0	0	SC	0	2.2215	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1863.0	0	SC	0	2.2212	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1864.0	0	SC	0	2.2210	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1865.0	0	SC	0	2.2206	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1866.0	0	SC	0	2.2204	0	34.5951	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1867.0	0	SC	0	2.2203	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1868.0	0	SC	0	2.2192	0	34.5951	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1869.0	0	SC	0	2.2158	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1870.0	0	SC	0	2.2157	0	34.5956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1871.0	0	SC	0	2.2157	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1872.0	0	SC	0	2.2153	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1873.0	0	SC	0	2.2149	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1874.0	0	SC	0	2.2135	0	34.5959	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1875.0	0	SC	0	2.2131	0	34.5959	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1876.0	0	SC	0	2.2137	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1877.0	0	SC	0	2.2132	0	34.5961	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1878.0	0	SC	0	2.2130	0	34.5959	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1879.0	0	SC	0	2.2130	0	34.5961	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1880.0	0	SC	0	2.2126	0	34.5963	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1881.0	0	SC	0	2.2126	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1882.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1883.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1884.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1885.0	0	SC	0	2.2116	0	34.5964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1886.0	0	SC	0	2.2116	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1887.0	0	SC	0	2.2111	0	34.5964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1888.0	0	SC	0	2.2105	0	34.5966	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1889.0	0	SC	0	2.2103	0	34.5965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1890.0	0	SC	0	2.2101	0	34.5967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1891.0	0	SC	0	2.2081	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1892.0	0	SC	0	2.2072	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1893.0	0	SC	0	2.2070	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1894.0	0	SC	0	2.2067	0	34.5971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1895.0	0	SC	0	2.2065	0	34.5970	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1896.0	0	SC	0	2.2055	0	34.5972	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1897.0	0	SC	0	2.1997	0	34.5979	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1898.0	0	SC	0	2.1964	0	34.5985	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1899.0	0	SC	0	2.1937	0	34.5988	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1900.0	0	SC	0	2.1909	0	34.5991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1901.0	0	SC	0	2.1897	0	34.5992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1902.0	0	SC	0	2.1859	0	34.5997	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1903.0	0	SC	0	2.1822	0	34.6002	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1904.0	0	SC	0	2.1801	0	34.6004	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1905.0	0	SC	0	2.1805	0	34.6006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1906.0	0	SC	0	2.1762	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1907.0	0	SC	0	2.1765	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1908.0	0	SC	0	2.1750	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1909.0	0	SC	0	2.1739	0	34.6013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1910.0	0	SC	0	2.1733	0	34.6013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1911.0	0	SC	0	2.1729	0	34.6014	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1912.0	0	SC	0	2.1724	0	34.6015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1913.0	0	SC	0	2.1715	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1914.0	0	SC	0	2.1715	0	34.6015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1915.0	0	SC	0	2.1712	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1916.0	0	SC	0	2.1712	0	34.6018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1917.0	0	SC	0	2.1712	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1918.0	0	SC	0	2.1709	0	34.6018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1919.0	0	SC	0	2.1702	0	34.6019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1920.0	0	SC	0	2.1697	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1921.0	0	SC	0	2.1695	0	34.6021	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1922.0	0	SC	0	2.1688	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1923.0	0	SC	0	2.1685	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1924.0	0	SC	0	2.1682	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1925.0	0	SC	0	2.1680	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1926.0	0	SC	0	2.1669	0	34.6026	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1927.0	0	SC	0	2.1671	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1928.0	0	SC	0	2.1669	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1929.0	0	SC	0	2.1664	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1930.0	0	SC	0	2.1655	0	34.6026	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1931.0	0	SC	0	2.1655	0	34.6027	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1932.0	0	SC	0	2.1636	0	34.6029	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1933.0	0	SC	0	2.1636	0	34.6028	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1934.0	0	SC	0	2.1630	0	34.6030	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1935.0	0	SC	0	2.1612	0	34.6032	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1936.0	0	SC	0	2.1581	0	34.6036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1937.0	0	SC	0	2.1573	0	34.6037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1938.0	0	SC	0	2.1566	0	34.6038	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1939.0	0	SC	0	2.1559	0	34.6041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1940.0	0	SC	0	2.1546	0	34.6040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1941.0	0	SC	0	2.1524	0	34.6044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1942.0	0	SC	0	2.1474	0	34.6049	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1943.0	0	SC	0	2.1455	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1944.0	0	SC	0	2.1451	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1945.0	0	SC	0	2.1434	0	34.6054	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1946.0	0	SC	0	2.1415	0	34.6059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1947.0	0	SC	0	2.1410	0	34.6059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1948.0	0	SC	0	2.1391	0	34.6062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1949.0	0	SC	0	2.1325	0	34.6067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1950.0	0	SC	0	2.1270	0	34.6077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1951.0	0	SC	0	2.1263	0	34.6078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1952.0	0	SC	0	2.1221	0	34.6083	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1953.0	0	SC	0	2.1216	0	34.6084	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1954.0	0	SC	0	2.1215	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1955.0	0	SC	0	2.1203	0	34.6085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1956.0	0	SC	0	2.1205	0	34.6084	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1957.0	0	SC	0	2.1217	0	34.6085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1958.0	0	SC	0	2.1209	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1959.0	0	SC	0	2.1192	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1960.0	0	SC	0	2.1175	0	34.6090	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1961.0	0	SC	0	2.1167	0	34.6091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1962.0	0	SC	0	2.1156	0	34.6091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1963.0	0	SC	0	2.1140	0	34.6094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1964.0	0	SC	0	2.1138	0	34.6093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1965.0	0	SC	0	2.1120	0	34.6094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1966.0	0	SC	0	2.1089	0	34.6099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1967.0	0	SC	0	2.1051	0	34.6103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1968.0	0	SC	0	2.1049	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1969.0	0	SC	0	2.1049	0	34.6103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1970.0	0	SC	0	2.1044	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1971.0	0	SC	0	2.1040	0	34.6104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1972.0	0	SC	0	2.1039	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1973.0	0	SC	0	2.1026	0	34.6107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1974.0	0	SC	0	2.1005	0	34.6109	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1975.0	0	SC	0	2.0974	0	34.6113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1976.0	0	SC	0	2.0929	0	34.6118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1977.0	0	SC	0	2.0916	0	34.6119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1978.0	0	SC	0	2.0902	0	34.6119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1979.0	0	SC	0	2.0893	0	34.6122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1980.0	0	SC	0	2.0885	0	34.6123	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1981.0	0	SC	0	2.0878	0	34.6122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1982.0	0	SC	0	2.0861	0	34.6126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1983.0	0	SC	0	2.0845	0	34.6126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1984.0	0	SC	0	2.0827	0	34.6129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1985.0	0	SC	0	2.0826	0	34.6129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1986.0	0	SC	0	2.0822	0	34.6130	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1987.0	0	SC	0	2.0802	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1988.0	0	SC	0	2.0803	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1989.0	0	SC	0	2.0792	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1990.0	0	SC	0	2.0788	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1991.0	0	SC	0	2.0788	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1992.0	0	SC	0	2.0788	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1993.0	0	SC	0	2.0790	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1994.0	0	SC	0	2.0793	0	34.6132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1995.0	0	SC	0	2.0792	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1996.0	0	SC	0	2.0793	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1997.0	0	SC	0	2.0792	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1998.0	0	SC	0	2.0784	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	1999.0	0	SC	0	2.0782	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2000.0	0	SC	0	2.0772	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2001.0	0	SC	0	2.0767	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2002.0	0	SC	0	2.0764	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2003.0	0	SC	0	2.0751	0	34.6140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2004.0	0	SC	0	2.0588	0	34.6156	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2005.0	0	SC	0	2.0475	0	34.6165	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2006.0	0	SC	0	2.0459	0	34.6166	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2007.0	0	SC	0	2.0438	0	34.6167	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2008.0	0	SC	0	2.0441	0	34.6169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2009.0	0	SC	0	2.0421	0	34.6170	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2010.0	0	SC	0	2.0421	0	34.6169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2011.0	0	SC	0	2.0411	0	34.6171	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2012.0	0	SC	0	2.0394	0	34.6173	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2013.0	0	SC	0	2.0376	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2014.0	0	SC	0	2.0371	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2015.0	0	SC	0	2.0355	0	34.6179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2016.0	0	SC	0	2.0332	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2017.0	0	SC	0	2.0323	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2018.0	0	SC	0	2.0331	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2019.0	0	SC	0	2.0323	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2020.0	0	SC	0	2.0325	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2021.0	0	SC	0	2.0325	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2022.0	0	SC	0	2.0327	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2023.0	0	SC	0	2.0327	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2024.0	0	SC	0	2.0327	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2025.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2026.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2027.0	0	SC	0	2.0325	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2028.0	0	SC	0	2.0322	0	34.6184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2029.0	0	SC	0	2.0323	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2030.0	0	SC	0	2.0325	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2031.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2032.0	0	SC	0	2.0325	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2033.0	0	SC	0	2.0321	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2034.0	0	SC	0	2.0303	0	34.6185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2035.0	0	SC	0	2.0306	0	34.6186	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2036.0	0	SC	0	2.0304	0	34.6185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2037.0	0	SC	0	2.0297	0	34.6186	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2038.0	0	SC	0	2.0291	0	34.6188	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2039.0	0	SC	0	2.0279	0	34.6188	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2040.0	0	SC	0	2.0272	0	34.6192	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2041.0	0	SC	0	2.0281	0	34.6190	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0436	23.0169	0	2042.0	0	SC	0	2.0279	0	34.6192	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1.0	0	SC	0	28.6282	0	33.7668	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2.0	0	SC	0	28.6529	0	34.7868	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	3.0	0	SC	0	28.6500	0	34.7508	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	4.0	0	SC	0	28.6370	0	34.7462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	5.0	0	SC	0	28.6476	0	34.7242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	6.0	0	SC	0	28.6273	0	34.8008	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	7.0	0	SC	0	28.6374	0	34.8132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	8.0	0	SC	0	28.6317	0	34.8128	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	9.0	0	SC	0	28.6243	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	10.0	0	SC	0	28.6301	0	34.8131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	11.0	0	SC	0	28.6345	0	34.8137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	12.0	0	SC	0	28.6285	0	34.8126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	13.0	0	SC	0	28.6182	0	34.8121	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	14.0	0	SC	0	28.6181	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	15.0	0	SC	0	28.6205	0	34.8122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	16.0	0	SC	0	28.6144	0	34.8118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	17.0	0	SC	0	28.6147	0	34.8120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	18.0	0	SC	0	28.6067	0	34.8110	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	19.0	0	SC	0	28.5967	0	34.8106	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	20.0	0	SC	0	28.5938	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	21.0	0	SC	0	28.5885	0	34.8098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	22.0	0	SC	0	28.5848	0	34.8096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	23.0	0	SC	0	28.5822	0	34.8101	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	24.0	0	SC	0	28.5805	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	25.0	0	SC	0	28.5527	0	34.8097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	26.0	0	SC	0	28.4804	0	34.8104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	27.0	0	SC	0	28.4047	0	34.8077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	28.0	0	SC	0	28.2996	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	29.0	0	SC	0	28.2240	0	34.8005	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	30.0	0	SC	0	28.1845	0	34.7978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	31.0	0	SC	0	28.1364	0	34.7964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	32.0	0	SC	0	28.0705	0	34.7975	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	33.0	0	SC	0	27.9792	0	34.7967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	34.0	0	SC	0	27.8448	0	34.8003	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	35.0	0	SC	0	27.5842	0	34.8210	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	36.0	0	SC	0	27.3780	0	34.8545	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	37.0	0	SC	0	27.2479	0	34.8663	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	38.0	0	SC	0	27.1740	0	34.8746	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	39.0	0	SC	0	27.0758	0	34.8793	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	40.0	0	SC	0	26.9691	0	34.8837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	41.0	0	SC	0	26.8759	0	34.8892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	42.0	0	SC	0	26.8143	0	34.8937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	43.0	0	SC	0	26.7621	0	34.8954	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	44.0	0	SC	0	26.7370	0	34.8965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	45.0	0	SC	0	26.6294	0	34.8947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	46.0	0	SC	0	26.4991	0	34.8932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	47.0	0	SC	0	26.3898	0	34.8956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	48.0	0	SC	0	26.3578	0	34.8978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	49.0	0	SC	0	26.3552	0	34.9012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	50.0	0	SC	0	26.3507	0	34.9056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	51.0	0	SC	0	26.2737	0	34.9103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	52.0	0	SC	0	26.1693	0	34.9067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	53.0	0	SC	0	26.1639	0	34.9070	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	54.0	0	SC	0	26.1464	0	34.9059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	55.0	0	SC	0	26.1239	0	34.9037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	56.0	0	SC	0	26.1020	0	34.9018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	57.0	0	SC	0	26.0916	0	34.9004	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	58.0	0	SC	0	26.0733	0	34.8998	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	59.0	0	SC	0	26.0495	0	34.8982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	60.0	0	SC	0	26.0277	0	34.8973	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	61.0	0	SC	0	25.9756	0	34.8971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	62.0	0	SC	0	25.9495	0	34.8978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	63.0	0	SC	0	25.9463	0	34.8988	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	64.0	0	SC	0	25.9458	0	34.8989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	65.0	0	SC	0	25.9472	0	34.8995	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	66.0	0	SC	0	25.9223	0	34.9019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	67.0	0	SC	0	25.9076	0	34.9037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	68.0	0	SC	0	25.8966	0	34.9043	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	69.0	0	SC	0	25.8425	0	34.9079	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	70.0	0	SC	0	25.8315	0	34.9087	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	71.0	0	SC	0	25.7485	0	34.9095	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	72.0	0	SC	0	25.5928	0	34.9120	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	73.0	0	SC	0	25.5372	0	34.9132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	74.0	0	SC	0	25.4932	0	34.9148	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	75.0	0	SC	0	25.4669	0	34.9158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	76.0	0	SC	0	25.4143	0	34.9191	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	77.0	0	SC	0	25.3917	0	34.9202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	78.0	0	SC	0	25.3668	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	79.0	0	SC	0	25.3268	0	34.9243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	80.0	0	SC	0	25.2891	0	34.9288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	81.0	0	SC	0	25.2350	0	34.9322	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	82.0	0	SC	0	25.1910	0	34.9357	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	83.0	0	SC	0	25.1573	0	34.9399	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	84.0	0	SC	0	25.1262	0	34.9426	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	85.0	0	SC	0	25.0931	0	34.9493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	86.0	0	SC	0	25.0783	0	34.9599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	87.0	0	SC	0	25.0464	0	34.9696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	88.0	0	SC	0	25.0144	0	34.9742	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	89.0	0	SC	0	24.9885	0	34.9740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	90.0	0	SC	0	24.9611	0	34.9723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	91.0	0	SC	0	24.8973	0	34.9723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	92.0	0	SC	0	24.7336	0	34.9477	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	93.0	0	SC	0	24.5993	0	34.9179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	94.0	0	SC	0	24.4591	0	34.9043	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	95.0	0	SC	0	24.3202	0	34.8991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	96.0	0	SC	0	24.2670	0	34.9071	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	97.0	0	SC	0	24.1609	0	34.9216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	98.0	0	SC	0	24.1388	0	34.9306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	99.0	0	SC	0	24.1333	0	34.9363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	100.0	0	SC	0	24.0920	0	34.9471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	101.0	0	SC	0	24.0452	0	34.9552	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	102.0	0	SC	0	24.0201	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	103.0	0	SC	0	23.9782	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	104.0	0	SC	0	23.8878	0	34.9626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	105.0	0	SC	0	23.8700	0	34.9640	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	106.0	0	SC	0	23.8526	0	34.9653	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	107.0	0	SC	0	23.8233	0	34.9647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	108.0	0	SC	0	23.7888	0	34.9636	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	109.0	0	SC	0	23.7516	0	34.9635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	110.0	0	SC	0	23.7161	0	34.9659	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	111.0	0	SC	0	23.6389	0	34.9680	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	112.0	0	SC	0	23.5734	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	113.0	0	SC	0	23.5359	0	34.9682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	114.0	0	SC	0	23.5142	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	115.0	0	SC	0	23.5001	0	34.9684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	116.0	0	SC	0	23.4916	0	34.9682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	117.0	0	SC	0	23.4847	0	34.9688	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	118.0	0	SC	0	23.4761	0	34.9695	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	119.0	0	SC	0	23.4712	0	34.9702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	120.0	0	SC	0	23.4614	0	34.9714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	121.0	0	SC	0	23.4412	0	34.9712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	122.0	0	SC	0	23.3932	0	34.9723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	123.0	0	SC	0	23.3394	0	34.9762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	124.0	0	SC	0	23.2371	0	34.9792	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	125.0	0	SC	0	23.1568	0	34.9821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	126.0	0	SC	0	23.1200	0	34.9795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	127.0	0	SC	0	22.9961	0	34.9737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	128.0	0	SC	0	22.8778	0	34.9718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	129.0	0	SC	0	22.7767	0	34.9695	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	130.0	0	SC	0	22.7102	0	34.9633	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	131.0	0	SC	0	22.6760	0	34.9621	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	132.0	0	SC	0	22.6539	0	34.9613	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	133.0	0	SC	0	22.6231	0	34.9608	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	134.0	0	SC	0	22.5917	0	34.9604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	135.0	0	SC	0	22.5386	0	34.9584	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	136.0	0	SC	0	22.4516	0	34.9512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	137.0	0	SC	0	22.3058	0	34.9559	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	138.0	0	SC	0	22.1445	0	34.9562	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	139.0	0	SC	0	22.0467	0	34.9568	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	140.0	0	SC	0	21.9930	0	34.9547	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	141.0	0	SC	0	21.9529	0	34.9531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	142.0	0	SC	0	21.9235	0	34.9514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	143.0	0	SC	0	21.8939	0	34.9496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	144.0	0	SC	0	21.8612	0	34.9468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	145.0	0	SC	0	21.8265	0	34.9441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	146.0	0	SC	0	21.8095	0	34.9457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	147.0	0	SC	0	21.8100	0	34.9480	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	148.0	0	SC	0	21.8007	0	34.9488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	149.0	0	SC	0	21.6974	0	34.9425	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	150.0	0	SC	0	21.6087	0	34.9343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	151.0	0	SC	0	21.5596	0	34.9300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	152.0	0	SC	0	21.5070	0	34.9288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	153.0	0	SC	0	21.4822	0	34.9295	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	154.0	0	SC	0	21.4569	0	34.9298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	155.0	0	SC	0	21.4284	0	34.9293	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	156.0	0	SC	0	21.3760	0	34.9284	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	157.0	0	SC	0	21.3460	0	34.9280	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	158.0	0	SC	0	21.3068	0	34.9276	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	159.0	0	SC	0	21.2622	0	34.9253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	160.0	0	SC	0	21.2247	0	34.9235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	161.0	0	SC	0	21.2019	0	34.9235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	162.0	0	SC	0	21.1500	0	34.9220	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	163.0	0	SC	0	21.0916	0	34.9194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	164.0	0	SC	0	21.0589	0	34.9204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	165.0	0	SC	0	21.0330	0	34.9212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	166.0	0	SC	0	21.0047	0	34.9214	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	167.0	0	SC	0	20.9748	0	34.9209	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	168.0	0	SC	0	20.9642	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	169.0	0	SC	0	20.9607	0	34.9211	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	170.0	0	SC	0	20.9480	0	34.9212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	171.0	0	SC	0	20.9306	0	34.9224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	172.0	0	SC	0	20.9121	0	34.9242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	173.0	0	SC	0	20.8412	0	34.9232	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	174.0	0	SC	0	20.8119	0	34.9239	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	175.0	0	SC	0	20.7856	0	34.9233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	176.0	0	SC	0	20.7566	0	34.9224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	177.0	0	SC	0	20.7363	0	34.9219	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	178.0	0	SC	0	20.7144	0	34.9203	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	179.0	0	SC	0	20.6668	0	34.9183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	180.0	0	SC	0	20.6037	0	34.9172	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	181.0	0	SC	0	20.5357	0	34.9149	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	182.0	0	SC	0	20.4982	0	34.9140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	183.0	0	SC	0	20.4699	0	34.9130	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	184.0	0	SC	0	20.4365	0	34.9118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	185.0	0	SC	0	20.4215	0	34.9113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	186.0	0	SC	0	20.4067	0	34.9105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	187.0	0	SC	0	20.3808	0	34.9093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	188.0	0	SC	0	20.3447	0	34.9072	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	189.0	0	SC	0	20.3138	0	34.9044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	190.0	0	SC	0	20.2142	0	34.8929	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	191.0	0	SC	0	20.1414	0	34.8892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	192.0	0	SC	0	20.0784	0	34.8833	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	193.0	0	SC	0	20.0067	0	34.8781	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	194.0	0	SC	0	19.9885	0	34.8763	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	195.0	0	SC	0	19.9597	0	34.8749	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	196.0	0	SC	0	19.9204	0	34.8730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	197.0	0	SC	0	19.9144	0	34.8732	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	198.0	0	SC	0	19.9134	0	34.8736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	199.0	0	SC	0	19.9128	0	34.8739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	200.0	0	SC	0	19.9126	0	34.8740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	201.0	0	SC	0	19.9088	0	34.8738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	202.0	0	SC	0	19.8939	0	34.8739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	203.0	0	SC	0	19.8670	0	34.8737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	204.0	0	SC	0	19.8474	0	34.8727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	205.0	0	SC	0	19.8247	0	34.8725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	206.0	0	SC	0	19.7812	0	34.8715	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	207.0	0	SC	0	19.7435	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	208.0	0	SC	0	19.7118	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	209.0	0	SC	0	19.6719	0	34.8722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	210.0	0	SC	0	19.6490	0	34.8721	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	211.0	0	SC	0	19.6347	0	34.8720	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	212.0	0	SC	0	19.5980	0	34.8718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	213.0	0	SC	0	19.5610	0	34.8713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	214.0	0	SC	0	19.5020	0	34.8666	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	215.0	0	SC	0	19.4655	0	34.8660	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	216.0	0	SC	0	19.4061	0	34.8607	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	217.0	0	SC	0	19.3631	0	34.8591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	218.0	0	SC	0	19.3313	0	34.8578	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	219.0	0	SC	0	19.2555	0	34.8548	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	220.0	0	SC	0	19.1738	0	34.8522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	221.0	0	SC	0	19.1474	0	34.8515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	222.0	0	SC	0	19.1302	0	34.8510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	223.0	0	SC	0	19.1046	0	34.8497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	224.0	0	SC	0	18.9750	0	34.8401	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	225.0	0	SC	0	18.9088	0	34.8381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	226.0	0	SC	0	18.8797	0	34.8362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	227.0	0	SC	0	18.8560	0	34.8342	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	228.0	0	SC	0	18.8171	0	34.8305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	229.0	0	SC	0	18.7782	0	34.8272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	230.0	0	SC	0	18.7224	0	34.8253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	231.0	0	SC	0	18.6804	0	34.8240	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	232.0	0	SC	0	18.6556	0	34.8241	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	233.0	0	SC	0	18.6410	0	34.8243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	234.0	0	SC	0	18.6139	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	235.0	0	SC	0	18.5549	0	34.8233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	236.0	0	SC	0	18.5238	0	34.8235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	237.0	0	SC	0	18.5159	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	238.0	0	SC	0	18.5083	0	34.8233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	239.0	0	SC	0	18.5071	0	34.8234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	240.0	0	SC	0	18.5056	0	34.8238	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	241.0	0	SC	0	18.4924	0	34.8232	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	242.0	0	SC	0	18.4798	0	34.8225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	243.0	0	SC	0	18.4692	0	34.8214	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	244.0	0	SC	0	18.4456	0	34.8201	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	245.0	0	SC	0	18.4288	0	34.8187	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	246.0	0	SC	0	18.4177	0	34.8183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	247.0	0	SC	0	18.3637	0	34.8166	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	248.0	0	SC	0	18.2468	0	34.8111	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	249.0	0	SC	0	18.1609	0	34.8083	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	250.0	0	SC	0	18.1378	0	34.8076	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	251.0	0	SC	0	18.1258	0	34.8067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	252.0	0	SC	0	18.1155	0	34.8062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	253.0	0	SC	0	18.1061	0	34.8061	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	254.0	0	SC	0	18.0974	0	34.8058	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	255.0	0	SC	0	18.0893	0	34.8056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	256.0	0	SC	0	18.0836	0	34.8056	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	257.0	0	SC	0	18.0756	0	34.8053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	258.0	0	SC	0	18.0666	0	34.8047	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	259.0	0	SC	0	18.0542	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	260.0	0	SC	0	18.0520	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	261.0	0	SC	0	18.0513	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	262.0	0	SC	0	18.0508	0	34.8042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	263.0	0	SC	0	18.0502	0	34.8041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	264.0	0	SC	0	18.0480	0	34.8040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	265.0	0	SC	0	18.0317	0	34.8031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	266.0	0	SC	0	18.0131	0	34.8023	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	267.0	0	SC	0	17.9801	0	34.8013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	268.0	0	SC	0	17.9218	0	34.7973	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	269.0	0	SC	0	17.8403	0	34.7927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	270.0	0	SC	0	17.8003	0	34.7904	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	271.0	0	SC	0	17.7427	0	34.7864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	272.0	0	SC	0	17.7121	0	34.7854	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	273.0	0	SC	0	17.7066	0	34.7850	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	274.0	0	SC	0	17.6926	0	34.7843	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	275.0	0	SC	0	17.6796	0	34.7837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	276.0	0	SC	0	17.6572	0	34.7825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	277.0	0	SC	0	17.6413	0	34.7821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	278.0	0	SC	0	17.6236	0	34.7824	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	279.0	0	SC	0	17.6123	0	34.7822	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	280.0	0	SC	0	17.6034	0	34.7820	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	281.0	0	SC	0	17.5886	0	34.7812	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	282.0	0	SC	0	17.5550	0	34.7796	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	283.0	0	SC	0	17.5144	0	34.7778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	284.0	0	SC	0	17.4732	0	34.7748	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	285.0	0	SC	0	17.4403	0	34.7734	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	286.0	0	SC	0	17.4263	0	34.7730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	287.0	0	SC	0	17.4057	0	34.7730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	288.0	0	SC	0	17.4003	0	34.7731	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	289.0	0	SC	0	17.3812	0	34.7728	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	290.0	0	SC	0	17.3466	0	34.7713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	291.0	0	SC	0	17.3359	0	34.7705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	292.0	0	SC	0	17.3286	0	34.7702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	293.0	0	SC	0	17.3217	0	34.7695	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	294.0	0	SC	0	17.2811	0	34.7676	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	295.0	0	SC	0	17.2436	0	34.7664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	296.0	0	SC	0	17.2211	0	34.7655	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	297.0	0	SC	0	17.2018	0	34.7647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	298.0	0	SC	0	17.1872	0	34.7642	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	299.0	0	SC	0	17.1800	0	34.7639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	300.0	0	SC	0	17.1637	0	34.7629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	301.0	0	SC	0	17.1458	0	34.7624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	302.0	0	SC	0	17.1087	0	34.7610	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	303.0	0	SC	0	17.0977	0	34.7605	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	304.0	0	SC	0	17.0764	0	34.7592	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	305.0	0	SC	0	17.0662	0	34.7588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	306.0	0	SC	0	17.0577	0	34.7587	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	307.0	0	SC	0	17.0542	0	34.7585	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	308.0	0	SC	0	17.0499	0	34.7585	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	309.0	0	SC	0	17.0340	0	34.7570	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	310.0	0	SC	0	17.0112	0	34.7562	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	311.0	0	SC	0	16.9883	0	34.7548	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	312.0	0	SC	0	16.9769	0	34.7542	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	313.0	0	SC	0	16.9674	0	34.7536	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	314.0	0	SC	0	16.9610	0	34.7535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	315.0	0	SC	0	16.9552	0	34.7530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	316.0	0	SC	0	16.9504	0	34.7529	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	317.0	0	SC	0	16.9452	0	34.7527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	318.0	0	SC	0	16.9427	0	34.7527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	319.0	0	SC	0	16.9395	0	34.7525	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	320.0	0	SC	0	16.9369	0	34.7524	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	321.0	0	SC	0	16.9339	0	34.7523	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	322.0	0	SC	0	16.9278	0	34.7521	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	323.0	0	SC	0	16.9222	0	34.7520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	324.0	0	SC	0	16.9166	0	34.7516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	325.0	0	SC	0	16.9062	0	34.7514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	326.0	0	SC	0	16.8944	0	34.7510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	327.0	0	SC	0	16.8866	0	34.7505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	328.0	0	SC	0	16.8755	0	34.7499	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	329.0	0	SC	0	16.8624	0	34.7490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	330.0	0	SC	0	16.8526	0	34.7485	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	331.0	0	SC	0	16.8354	0	34.7469	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	332.0	0	SC	0	16.8258	0	34.7460	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	333.0	0	SC	0	16.8131	0	34.7446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	334.0	0	SC	0	16.7926	0	34.7430	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	335.0	0	SC	0	16.7813	0	34.7419	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	336.0	0	SC	0	16.7446	0	34.7387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	337.0	0	SC	0	16.6851	0	34.7343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	338.0	0	SC	0	16.6416	0	34.7304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	339.0	0	SC	0	16.5996	0	34.7289	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	340.0	0	SC	0	16.5661	0	34.7283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	341.0	0	SC	0	16.5031	0	34.7212	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	342.0	0	SC	0	16.4798	0	34.7178	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	343.0	0	SC	0	16.4369	0	34.7137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	344.0	0	SC	0	16.3946	0	34.7106	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	345.0	0	SC	0	16.3704	0	34.7094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	346.0	0	SC	0	16.3454	0	34.7100	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	347.0	0	SC	0	16.3114	0	34.7086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	348.0	0	SC	0	16.2703	0	34.7089	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	349.0	0	SC	0	16.2301	0	34.7047	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	350.0	0	SC	0	16.2037	0	34.7033	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	351.0	0	SC	0	16.1621	0	34.6999	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	352.0	0	SC	0	16.1424	0	34.6983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	353.0	0	SC	0	16.0952	0	34.6966	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	354.0	0	SC	0	16.0729	0	34.6955	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	355.0	0	SC	0	16.0462	0	34.6934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	356.0	0	SC	0	16.0032	0	34.6887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	357.0	0	SC	0	15.9534	0	34.6842	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	358.0	0	SC	0	15.9407	0	34.6831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	359.0	0	SC	0	15.9345	0	34.6831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	360.0	0	SC	0	15.9312	0	34.6834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	361.0	0	SC	0	15.9304	0	34.6839	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	362.0	0	SC	0	15.9212	0	34.6834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	363.0	0	SC	0	15.8836	0	34.6821	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	364.0	0	SC	0	15.8437	0	34.6789	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	365.0	0	SC	0	15.8041	0	34.6748	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	366.0	0	SC	0	15.7686	0	34.6718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	367.0	0	SC	0	15.7281	0	34.6697	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	368.0	0	SC	0	15.6861	0	34.6666	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	369.0	0	SC	0	15.6409	0	34.6636	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	370.0	0	SC	0	15.6174	0	34.6616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	371.0	0	SC	0	15.5868	0	34.6569	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	372.0	0	SC	0	15.5616	0	34.6576	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	373.0	0	SC	0	15.5436	0	34.6583	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	374.0	0	SC	0	15.5245	0	34.6561	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	375.0	0	SC	0	15.5077	0	34.6536	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	376.0	0	SC	0	15.4956	0	34.6515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	377.0	0	SC	0	15.4727	0	34.6476	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	378.0	0	SC	0	15.4526	0	34.6466	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	379.0	0	SC	0	15.4331	0	34.6448	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	380.0	0	SC	0	15.4288	0	34.6489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	381.0	0	SC	0	15.4204	0	34.6489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	382.0	0	SC	0	15.3952	0	34.6473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	383.0	0	SC	0	15.3766	0	34.6464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	384.0	0	SC	0	15.3447	0	34.6452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	385.0	0	SC	0	15.3106	0	34.6428	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	386.0	0	SC	0	15.2828	0	34.6419	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	387.0	0	SC	0	15.2695	0	34.6417	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	388.0	0	SC	0	15.2585	0	34.6414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	389.0	0	SC	0	15.2578	0	34.6413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	390.0	0	SC	0	15.2588	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	391.0	0	SC	0	15.2514	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	392.0	0	SC	0	15.2498	0	34.6418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	393.0	0	SC	0	15.2446	0	34.6414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	394.0	0	SC	0	15.2223	0	34.6388	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	395.0	0	SC	0	15.1779	0	34.6350	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	396.0	0	SC	0	15.1511	0	34.6335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	397.0	0	SC	0	15.1333	0	34.6321	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	398.0	0	SC	0	15.1151	0	34.6307	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	399.0	0	SC	0	15.1077	0	34.6304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	400.0	0	SC	0	15.1065	0	34.6306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	401.0	0	SC	0	15.1009	0	34.6306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	402.0	0	SC	0	15.0852	0	34.6292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	403.0	0	SC	0	15.0420	0	34.6257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	404.0	0	SC	0	15.0183	0	34.6244	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	405.0	0	SC	0	14.9971	0	34.6223	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	406.0	0	SC	0	14.9766	0	34.6202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	407.0	0	SC	0	14.9464	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	408.0	0	SC	0	14.9076	0	34.6145	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	409.0	0	SC	0	14.8686	0	34.6116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	410.0	0	SC	0	14.8351	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	411.0	0	SC	0	14.7900	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	412.0	0	SC	0	14.7389	0	34.6012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	413.0	0	SC	0	14.7069	0	34.5983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	414.0	0	SC	0	14.6577	0	34.5941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	415.0	0	SC	0	14.6004	0	34.5892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	416.0	0	SC	0	14.5499	0	34.5853	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	417.0	0	SC	0	14.5021	0	34.5814	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	418.0	0	SC	0	14.4342	0	34.5759	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	419.0	0	SC	0	14.4101	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	420.0	0	SC	0	14.3990	0	34.5738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	421.0	0	SC	0	14.3909	0	34.5735	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	422.0	0	SC	0	14.3765	0	34.5725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	423.0	0	SC	0	14.3401	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	424.0	0	SC	0	14.2421	0	34.5611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	425.0	0	SC	0	14.1801	0	34.5554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	426.0	0	SC	0	14.1383	0	34.5521	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	427.0	0	SC	0	14.1054	0	34.5493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	428.0	0	SC	0	14.0556	0	34.5440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	429.0	0	SC	0	14.0123	0	34.5398	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	430.0	0	SC	0	13.9470	0	34.5346	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	431.0	0	SC	0	13.8989	0	34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	432.0	0	SC	0	13.8550	0	34.5263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	433.0	0	SC	0	13.8248	0	34.5243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	434.0	0	SC	0	13.8100	0	34.5230	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	435.0	0	SC	0	13.7930	0	34.5217	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	436.0	0	SC	0	13.7458	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	437.0	0	SC	0	13.6915	0	34.5151	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	438.0	0	SC	0	13.6859	0	34.5149	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	439.0	0	SC	0	13.6826	0	34.5153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	440.0	0	SC	0	13.6768	0	34.5151	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	441.0	0	SC	0	13.6600	0	34.5137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	442.0	0	SC	0	13.5543	0	34.5048	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	443.0	0	SC	0	13.5077	0	34.5007	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	444.0	0	SC	0	13.4877	0	34.4992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	445.0	0	SC	0	13.4761	0	34.4987	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	446.0	0	SC	0	13.4675	0	34.4982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	447.0	0	SC	0	13.4627	0	34.4980	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	448.0	0	SC	0	13.4531	0	34.4971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	449.0	0	SC	0	13.4404	0	34.4962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	450.0	0	SC	0	13.4320	0	34.4959	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	451.0	0	SC	0	13.4190	0	34.4948	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	452.0	0	SC	0	13.3877	0	34.4923	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	453.0	0	SC	0	13.3660	0	34.4900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	454.0	0	SC	0	13.3210	0	34.4852	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	455.0	0	SC	0	13.2390	0	34.4774	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	456.0	0	SC	0	13.0695	0	34.4639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	457.0	0	SC	0	13.0217	0	34.4590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	458.0	0	SC	0	12.9807	0	34.4558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	459.0	0	SC	0	12.9497	0	34.4535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	460.0	0	SC	0	12.9188	0	34.4517	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	461.0	0	SC	0	12.9091	0	34.4511	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	462.0	0	SC	0	12.8890	0	34.4495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	463.0	0	SC	0	12.8674	0	34.4473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	464.0	0	SC	0	12.8271	0	34.4446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	465.0	0	SC	0	12.8119	0	34.4436	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	466.0	0	SC	0	12.7713	0	34.4368	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	467.0	0	SC	0	12.6173	0	34.4261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	468.0	0	SC	0	12.5790	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	469.0	0	SC	0	12.5577	0	34.4216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	470.0	0	SC	0	12.5372	0	34.4205	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	471.0	0	SC	0	12.4869	0	34.4161	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	472.0	0	SC	0	12.4443	0	34.4136	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	473.0	0	SC	0	12.4133	0	34.4116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	474.0	0	SC	0	12.3899	0	34.4107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	475.0	0	SC	0	12.3808	0	34.4108	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	476.0	0	SC	0	12.3790	0	34.4112	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	477.0	0	SC	0	12.3755	0	34.4115	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	478.0	0	SC	0	12.3727	0	34.4119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	479.0	0	SC	0	12.3693	0	34.4124	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	480.0	0	SC	0	12.3647	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	481.0	0	SC	0	12.3627	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	482.0	0	SC	0	12.3605	0	34.4128	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	483.0	0	SC	0	12.3574	0	34.4125	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	484.0	0	SC	0	12.3225	0	34.4108	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	485.0	0	SC	0	12.2839	0	34.4087	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	486.0	0	SC	0	12.2217	0	34.4036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	487.0	0	SC	0	12.1591	0	34.3978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	488.0	0	SC	0	12.1184	0	34.3940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	489.0	0	SC	0	12.0579	0	34.3891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	490.0	0	SC	0	11.9955	0	34.3847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	491.0	0	SC	0	11.9314	0	34.3786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	492.0	0	SC	0	11.8595	0	34.3726	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	493.0	0	SC	0	11.8422	0	34.3711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	494.0	0	SC	0	11.7993	0	34.3677	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	495.0	0	SC	0	11.7556	0	34.3646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	496.0	0	SC	0	11.7416	0	34.3642	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	497.0	0	SC	0	11.7275	0	34.3630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	498.0	0	SC	0	11.7063	0	34.3616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	499.0	0	SC	0	11.6753	0	34.3591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	500.0	0	SC	0	11.6440	0	34.3573	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	501.0	0	SC	0	11.6219	0	34.3558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	502.0	0	SC	0	11.6136	0	34.3555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	503.0	0	SC	0	11.6109	0	34.3555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	504.0	0	SC	0	11.6033	0	34.3551	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	505.0	0	SC	0	11.5997	0	34.3549	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	506.0	0	SC	0	11.5897	0	34.3541	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	507.0	0	SC	0	11.5361	0	34.3492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	508.0	0	SC	0	11.4709	0	34.3444	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	509.0	0	SC	0	11.4469	0	34.3427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	510.0	0	SC	0	11.3770	0	34.3373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	511.0	0	SC	0	11.3280	0	34.3343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	512.0	0	SC	0	11.3025	0	34.3316	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	513.0	0	SC	0	11.2853	0	34.3300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	514.0	0	SC	0	11.2718	0	34.3286	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	515.0	0	SC	0	11.2568	0	34.3277	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	516.0	0	SC	0	11.2406	0	34.3265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	517.0	0	SC	0	11.2263	0	34.3261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	518.0	0	SC	0	11.2053	0	34.3245	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	519.0	0	SC	0	11.2003	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	520.0	0	SC	0	11.1987	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	521.0	0	SC	0	11.1871	0	34.3220	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	522.0	0	SC	0	11.1384	0	34.3194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	523.0	0	SC	0	11.1056	0	34.3180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	524.0	0	SC	0	11.0848	0	34.3167	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	525.0	0	SC	0	11.0789	0	34.3163	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	526.0	0	SC	0	11.0784	0	34.3163	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	527.0	0	SC	0	11.0759	0	34.3162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	528.0	0	SC	0	11.0730	0	34.3161	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	529.0	0	SC	0	11.0700	0	34.3158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	530.0	0	SC	0	11.0629	0	34.3155	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	531.0	0	SC	0	11.0559	0	34.3153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	532.0	0	SC	0	11.0293	0	34.3133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	533.0	0	SC	0	10.9729	0	34.3091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	534.0	0	SC	0	10.9546	0	34.3078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	535.0	0	SC	0	10.9306	0	34.3063	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	536.0	0	SC	0	10.9118	0	34.3053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	537.0	0	SC	0	10.9080	0	34.3050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	538.0	0	SC	0	10.9017	0	34.3045	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	539.0	0	SC	0	10.8112	0	34.2989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	540.0	0	SC	0	10.7413	0	34.2921	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	541.0	0	SC	0	10.6876	0	34.2934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	542.0	0	SC	0	10.6268	0	34.2899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	543.0	0	SC	0	10.5563	0	34.2858	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	544.0	0	SC	0	10.5255	0	34.2838	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	545.0	0	SC	0	10.5103	0	34.2819	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	546.0	0	SC	0	10.4654	0	34.2799	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	547.0	0	SC	0	10.4141	0	34.2773	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	548.0	0	SC	0	10.4021	0	34.2767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	549.0	0	SC	0	10.3807	0	34.2762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	550.0	0	SC	0	10.3591	0	34.2746	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	551.0	0	SC	0	10.3125	0	34.2718	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	552.0	0	SC	0	10.2573	0	34.2684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	553.0	0	SC	0	10.2325	0	34.2659	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	554.0	0	SC	0	10.2144	0	34.2646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	555.0	0	SC	0	10.1731	0	34.2590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	556.0	0	SC	0	10.0651	0	34.2531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	557.0	0	SC	0	10.0062	0	34.2497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	558.0	0	SC	0	9.9894	0	34.2492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	559.0	0	SC	0	9.9802	0	34.2488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	560.0	0	SC	0	9.9710	0	34.2481	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	561.0	0	SC	0	9.9613	0	34.2474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	562.0	0	SC	0	9.9441	0	34.2468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	563.0	0	SC	0	9.9280	0	34.2459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	564.0	0	SC	0	9.9175	0	34.2452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	565.0	0	SC	0	9.9064	0	34.2443	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	566.0	0	SC	0	9.9005	0	34.2441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	567.0	0	SC	0	9.8975	0	34.2441	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	568.0	0	SC	0	9.8909	0	34.2440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	569.0	0	SC	0	9.8538	0	34.2400	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	570.0	0	SC	0	9.8188	0	34.2389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	571.0	0	SC	0	9.8081	0	34.2377	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	572.0	0	SC	0	9.7655	0	34.2335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	573.0	0	SC	0	9.7201	0	34.2315	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	574.0	0	SC	0	9.6930	0	34.2295	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	575.0	0	SC	0	9.6855	0	34.2293	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	576.0	0	SC	0	9.6708	0	34.2285	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	577.0	0	SC	0	9.6641	0	34.2283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	578.0	0	SC	0	9.6597	0	34.2283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	579.0	0	SC	0	9.6436	0	34.2278	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	580.0	0	SC	0	9.5684	0	34.2227	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	581.0	0	SC	0	9.5411	0	34.2210	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	582.0	0	SC	0	9.5191	0	34.2199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	583.0	0	SC	0	9.5041	0	34.2197	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	584.0	0	SC	0	9.4914	0	34.2184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	585.0	0	SC	0	9.4735	0	34.2185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	586.0	0	SC	0	9.4646	0	34.2179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	587.0	0	SC	0	9.4395	0	34.2162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	588.0	0	SC	0	9.4208	0	34.2162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	589.0	0	SC	0	9.4054	0	34.2154	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	590.0	0	SC	0	9.3460	0	34.2127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	591.0	0	SC	0	9.2819	0	34.2091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	592.0	0	SC	0	9.2250	0	34.2058	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	593.0	0	SC	0	9.1845	0	34.2052	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	594.0	0	SC	0	9.1709	0	34.2048	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	595.0	0	SC	0	9.1645	0	34.2041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	596.0	0	SC	0	9.1593	0	34.2044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	597.0	0	SC	0	9.1475	0	34.2042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	598.0	0	SC	0	9.1389	0	34.2035	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	599.0	0	SC	0	9.0976	0	34.2012	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	600.0	0	SC	0	9.0621	0	34.2008	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	601.0	0	SC	0	9.0238	0	34.1999	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	602.0	0	SC	0	9.0138	0	34.1997	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	603.0	0	SC	0	9.0067	0	34.1989	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	604.0	0	SC	0	8.9863	0	34.1983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	605.0	0	SC	0	8.9593	0	34.1965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	606.0	0	SC	0	8.9150	0	34.1957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	607.0	0	SC	0	8.8885	0	34.1941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	608.0	0	SC	0	8.8574	0	34.1939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	609.0	0	SC	0	8.8360	0	34.1932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	610.0	0	SC	0	8.8086	0	34.1936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	611.0	0	SC	0	8.7901	0	34.1943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	612.0	0	SC	0	8.7786	0	34.1942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	613.0	0	SC	0	8.7699	0	34.1942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	614.0	0	SC	0	8.7650	0	34.1941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	615.0	0	SC	0	8.7264	0	34.1917	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	616.0	0	SC	0	8.6859	0	34.1900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	617.0	0	SC	0	8.6683	0	34.1888	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	618.0	0	SC	0	8.6177	0	34.1878	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	619.0	0	SC	0	8.5908	0	34.1870	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	620.0	0	SC	0	8.5641	0	34.1849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	621.0	0	SC	0	8.5239	0	34.1813	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	622.0	0	SC	0	8.4545	0	34.1729	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	623.0	0	SC	0	8.3805	0	34.1664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	624.0	0	SC	0	8.3243	0	34.1632	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	625.0	0	SC	0	8.2715	0	34.1616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	626.0	0	SC	0	8.1104	0	34.1518	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	627.0	0	SC	0	8.0764	0	34.1492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	628.0	0	SC	0	8.0685	0	34.1489	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	629.0	0	SC	0	8.0387	0	34.1485	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	630.0	0	SC	0	7.9375	0	34.1465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	631.0	0	SC	0	7.8672	0	34.1454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	632.0	0	SC	0	7.8463	0	34.1460	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	633.0	0	SC	0	7.8307	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	634.0	0	SC	0	7.8144	0	34.1452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	635.0	0	SC	0	7.8025	0	34.1454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	636.0	0	SC	0	7.7815	0	34.1451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	637.0	0	SC	0	7.7619	0	34.1450	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	638.0	0	SC	0	7.7482	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	639.0	0	SC	0	7.7377	0	34.1453	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	640.0	0	SC	0	7.7255	0	34.1455	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	641.0	0	SC	0	7.7184	0	34.1457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	642.0	0	SC	0	7.7143	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	643.0	0	SC	0	7.7113	0	34.1463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	644.0	0	SC	0	7.7080	0	34.1463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	645.0	0	SC	0	7.7010	0	34.1463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	646.0	0	SC	0	7.6947	0	34.1467	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	647.0	0	SC	0	7.6925	0	34.1466	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	648.0	0	SC	0	7.6850	0	34.1464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	649.0	0	SC	0	7.6771	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	650.0	0	SC	0	7.6738	0	34.1462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	651.0	0	SC	0	7.6685	0	34.1461	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	652.0	0	SC	0	7.6629	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	653.0	0	SC	0	7.6576	0	34.1459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	654.0	0	SC	0	7.6467	0	34.1456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	655.0	0	SC	0	7.6148	0	34.1451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	656.0	0	SC	0	7.5549	0	34.1432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	657.0	0	SC	0	7.5075	0	34.1413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	658.0	0	SC	0	7.4825	0	34.1405	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	659.0	0	SC	0	7.4684	0	34.1395	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	660.0	0	SC	0	7.4572	0	34.1394	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	661.0	0	SC	0	7.4503	0	34.1394	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	662.0	0	SC	0	7.4295	0	34.1390	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	663.0	0	SC	0	7.3671	0	34.1384	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	664.0	0	SC	0	7.3459	0	34.1381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	665.0	0	SC	0	7.3119	0	34.1379	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	666.0	0	SC	0	7.2660	0	34.1385	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	667.0	0	SC	0	7.2540	0	34.1404	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	668.0	0	SC	0	7.2490	0	34.1414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	669.0	0	SC	0	7.2389	0	34.1418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	670.0	0	SC	0	7.2304	0	34.1424	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	671.0	0	SC	0	7.2245	0	34.1433	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	672.0	0	SC	0	7.2181	0	34.1442	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	673.0	0	SC	0	7.2022	0	34.1448	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	674.0	0	SC	0	7.1962	0	34.1464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	675.0	0	SC	0	7.1925	0	34.1491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	676.0	0	SC	0	7.1846	0	34.1519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	677.0	0	SC	0	7.1641	0	34.1520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	678.0	0	SC	0	7.1417	0	34.1577	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	679.0	0	SC	0	7.1357	0	34.1596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	680.0	0	SC	0	7.1245	0	34.1609	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	681.0	0	SC	0	7.1200	0	34.1614	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	682.0	0	SC	0	7.1153	0	34.1625	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	683.0	0	SC	0	7.1085	0	34.1646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	684.0	0	SC	0	7.0999	0	34.1662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	685.0	0	SC	0	7.0914	0	34.1661	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	686.0	0	SC	0	7.0799	0	34.1662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	687.0	0	SC	0	7.0606	0	34.1679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	688.0	0	SC	0	7.0451	0	34.1678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	689.0	0	SC	0	7.0109	0	34.1648	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	690.0	0	SC	0	6.9750	0	34.1634	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	691.0	0	SC	0	6.9661	0	34.1631	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	692.0	0	SC	0	6.9536	0	34.1624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	693.0	0	SC	0	6.9411	0	34.1620	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	694.0	0	SC	0	6.9094	0	34.1609	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	695.0	0	SC	0	6.8666	0	34.1604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	696.0	0	SC	0	6.8462	0	34.1594	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	697.0	0	SC	0	6.8256	0	34.1593	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	698.0	0	SC	0	6.8035	0	34.1587	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	699.0	0	SC	0	6.7906	0	34.1599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	700.0	0	SC	0	6.7842	0	34.1621	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	701.0	0	SC	0	6.7765	0	34.1639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	702.0	0	SC	0	6.7716	0	34.1646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	703.0	0	SC	0	6.7670	0	34.1652	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	704.0	0	SC	0	6.7592	0	34.1658	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	705.0	0	SC	0	6.7535	0	34.1661	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	706.0	0	SC	0	6.7350	0	34.1673	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	707.0	0	SC	0	6.7146	0	34.1689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	708.0	0	SC	0	6.6959	0	34.1698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	709.0	0	SC	0	6.6853	0	34.1705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	710.0	0	SC	0	6.6717	0	34.1707	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	711.0	0	SC	0	6.6356	0	34.1709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	712.0	0	SC	0	6.6225	0	34.1703	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	713.0	0	SC	0	6.6134	0	34.1701	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	714.0	0	SC	0	6.6045	0	34.1699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	715.0	0	SC	0	6.5948	0	34.1696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	716.0	0	SC	0	6.5819	0	34.1694	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	717.0	0	SC	0	6.5566	0	34.1687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	718.0	0	SC	0	6.5225	0	34.1679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	719.0	0	SC	0	6.5047	0	34.1681	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	720.0	0	SC	0	6.4890	0	34.1681	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	721.0	0	SC	0	6.4717	0	34.1696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	722.0	0	SC	0	6.4685	0	34.1702	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	723.0	0	SC	0	6.4498	0	34.1716	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	724.0	0	SC	0	6.4264	0	34.1720	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	725.0	0	SC	0	6.3945	0	34.1714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	726.0	0	SC	0	6.3704	0	34.1710	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	727.0	0	SC	0	6.3611	0	34.1711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	728.0	0	SC	0	6.3544	0	34.1713	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	729.0	0	SC	0	6.3450	0	34.1716	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	730.0	0	SC	0	6.3364	0	34.1722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	731.0	0	SC	0	6.3269	0	34.1724	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	732.0	0	SC	0	6.3209	0	34.1729	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	733.0	0	SC	0	6.3160	0	34.1734	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	734.0	0	SC	0	6.3100	0	34.1736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	735.0	0	SC	0	6.2992	0	34.1738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	736.0	0	SC	0	6.2835	0	34.1741	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	737.0	0	SC	0	6.2687	0	34.1747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	738.0	0	SC	0	6.2620	0	34.1750	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	739.0	0	SC	0	6.2591	0	34.1753	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	740.0	0	SC	0	6.2522	0	34.1758	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	741.0	0	SC	0	6.2425	0	34.1758	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	742.0	0	SC	0	6.2230	0	34.1769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	743.0	0	SC	0	6.2157	0	34.1775	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	744.0	0	SC	0	6.2117	0	34.1778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	745.0	0	SC	0	6.2072	0	34.1779	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	746.0	0	SC	0	6.2017	0	34.1781	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	747.0	0	SC	0	6.1828	0	34.1797	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	748.0	0	SC	0	6.1722	0	34.1812	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	749.0	0	SC	0	6.1654	0	34.1826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	750.0	0	SC	0	6.1607	0	34.1835	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	751.0	0	SC	0	6.1565	0	34.1837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	752.0	0	SC	0	6.1521	0	34.1836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	753.0	0	SC	0	6.1453	0	34.1836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	754.0	0	SC	0	6.1315	0	34.1845	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	755.0	0	SC	0	6.1264	0	34.1849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	756.0	0	SC	0	6.1192	0	34.1857	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	757.0	0	SC	0	6.1174	0	34.1853	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	758.0	0	SC	0	6.1159	0	34.1856	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	759.0	0	SC	0	6.1143	0	34.1859	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	760.0	0	SC	0	6.1129	0	34.1859	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	761.0	0	SC	0	6.1037	0	34.1869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	762.0	0	SC	0	6.0965	0	34.1878	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	763.0	0	SC	0	6.0911	0	34.1882	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	764.0	0	SC	0	6.0861	0	34.1885	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	765.0	0	SC	0	6.0800	0	34.1891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	766.0	0	SC	0	6.0774	0	34.1890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	767.0	0	SC	0	6.0679	0	34.1901	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	768.0	0	SC	0	6.0557	0	34.1913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	769.0	0	SC	0	6.0496	0	34.1918	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	770.0	0	SC	0	6.0430	0	34.1924	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	771.0	0	SC	0	6.0398	0	34.1926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	772.0	0	SC	0	6.0367	0	34.1927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	773.0	0	SC	0	6.0306	0	34.1927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	774.0	0	SC	0	6.0219	0	34.1932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	775.0	0	SC	0	6.0087	0	34.1939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	776.0	0	SC	0	6.0011	0	34.1943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	777.0	0	SC	0	5.9972	0	34.1945	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	778.0	0	SC	0	5.9878	0	34.1949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	779.0	0	SC	0	5.9835	0	34.1950	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	780.0	0	SC	0	5.9776	0	34.1954	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	781.0	0	SC	0	5.9508	0	34.1986	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	782.0	0	SC	0	5.9465	0	34.1983	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	783.0	0	SC	0	5.9359	0	34.1991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	784.0	0	SC	0	5.9259	0	34.2023	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	785.0	0	SC	0	5.9254	0	34.2025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	786.0	0	SC	0	5.9251	0	34.2027	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	787.0	0	SC	0	5.9237	0	34.2031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	788.0	0	SC	0	5.9069	0	34.2055	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	789.0	0	SC	0	5.8914	0	34.2078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	790.0	0	SC	0	5.8718	0	34.2096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	791.0	0	SC	0	5.8502	0	34.2111	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	792.0	0	SC	0	5.8462	0	34.2109	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	793.0	0	SC	0	5.8258	0	34.2125	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	794.0	0	SC	0	5.7905	0	34.2148	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	795.0	0	SC	0	5.7737	0	34.2142	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	796.0	0	SC	0	5.7389	0	34.2138	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	797.0	0	SC	0	5.7097	0	34.2156	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	798.0	0	SC	0	5.7012	0	34.2201	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	799.0	0	SC	0	5.6715	0	34.2233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	800.0	0	SC	0	5.6217	0	34.2226	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	801.0	0	SC	0	5.6001	0	34.2216	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	802.0	0	SC	0	5.5770	0	34.2225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	803.0	0	SC	0	5.5596	0	34.2229	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	804.0	0	SC	0	5.5469	0	34.2224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	805.0	0	SC	0	5.5243	0	34.2220	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	806.0	0	SC	0	5.5219	0	34.2228	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	807.0	0	SC	0	5.5159	0	34.2235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	808.0	0	SC	0	5.5029	0	34.2231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	809.0	0	SC	0	5.4943	0	34.2231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	810.0	0	SC	0	5.4842	0	34.2230	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	811.0	0	SC	0	5.4720	0	34.2236	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	812.0	0	SC	0	5.4605	0	34.2239	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	813.0	0	SC	0	5.4400	0	34.2251	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	814.0	0	SC	0	5.4341	0	34.2253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	815.0	0	SC	0	5.4256	0	34.2261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	816.0	0	SC	0	5.4147	0	34.2272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	817.0	0	SC	0	5.4047	0	34.2286	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	818.0	0	SC	0	5.3996	0	34.2298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	819.0	0	SC	0	5.3920	0	34.2332	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	820.0	0	SC	0	5.3924	0	34.2345	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	821.0	0	SC	0	5.3970	0	34.2380	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	822.0	0	SC	0	5.3968	0	34.2408	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	823.0	0	SC	0	5.3856	0	34.2427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	824.0	0	SC	0	5.3802	0	34.2463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	825.0	0	SC	0	5.3802	0	34.2474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	826.0	0	SC	0	5.3804	0	34.2476	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	827.0	0	SC	0	5.3817	0	34.2484	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	828.0	0	SC	0	5.3808	0	34.2486	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	829.0	0	SC	0	5.3798	0	34.2488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	830.0	0	SC	0	5.3641	0	34.2507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	831.0	0	SC	0	5.3268	0	34.2543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	832.0	0	SC	0	5.3150	0	34.2543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	833.0	0	SC	0	5.3064	0	34.2546	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	834.0	0	SC	0	5.3016	0	34.2552	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	835.0	0	SC	0	5.2990	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	836.0	0	SC	0	5.2973	0	34.2553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	837.0	0	SC	0	5.2968	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	838.0	0	SC	0	5.2958	0	34.2555	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	839.0	0	SC	0	5.2883	0	34.2556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	840.0	0	SC	0	5.2659	0	34.2596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	841.0	0	SC	0	5.2447	0	34.2620	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	842.0	0	SC	0	5.2300	0	34.2626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	843.0	0	SC	0	5.2219	0	34.2624	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	844.0	0	SC	0	5.2030	0	34.2626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	845.0	0	SC	0	5.1899	0	34.2631	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	846.0	0	SC	0	5.1783	0	34.2635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	847.0	0	SC	0	5.1670	0	34.2657	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	848.0	0	SC	0	5.1659	0	34.2680	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	849.0	0	SC	0	5.1659	0	34.2685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	850.0	0	SC	0	5.1653	0	34.2698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	851.0	0	SC	0	5.1638	0	34.2709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	852.0	0	SC	0	5.1613	0	34.2724	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	853.0	0	SC	0	5.1606	0	34.2736	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	854.0	0	SC	0	5.1596	0	34.2744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	855.0	0	SC	0	5.1549	0	34.2757	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	856.0	0	SC	0	5.1537	0	34.2760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	857.0	0	SC	0	5.1530	0	34.2764	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	858.0	0	SC	0	5.1530	0	34.2762	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	859.0	0	SC	0	5.1526	0	34.2764	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	860.0	0	SC	0	5.1497	0	34.2767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	861.0	0	SC	0	5.1490	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	862.0	0	SC	0	5.1488	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	863.0	0	SC	0	5.1457	0	34.2769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	864.0	0	SC	0	5.1448	0	34.2771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	865.0	0	SC	0	5.1433	0	34.2772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	866.0	0	SC	0	5.1365	0	34.2773	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	867.0	0	SC	0	5.1105	0	34.2786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	868.0	0	SC	0	5.1049	0	34.2795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	869.0	0	SC	0	5.0811	0	34.2813	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	870.0	0	SC	0	5.0719	0	34.2823	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	871.0	0	SC	0	5.0648	0	34.2832	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	872.0	0	SC	0	5.0546	0	34.2848	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	873.0	0	SC	0	5.0419	0	34.2863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	874.0	0	SC	0	5.0221	0	34.2882	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	875.0	0	SC	0	5.0104	0	34.2891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	876.0	0	SC	0	5.0017	0	34.2900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	877.0	0	SC	0	4.9951	0	34.2906	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	878.0	0	SC	0	4.9820	0	34.2915	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	879.0	0	SC	0	4.9806	0	34.2919	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	880.0	0	SC	0	4.9776	0	34.2921	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	881.0	0	SC	0	4.9628	0	34.2929	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	882.0	0	SC	0	4.9483	0	34.2936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	883.0	0	SC	0	4.9359	0	34.2947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	884.0	0	SC	0	4.9317	0	34.2953	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	885.0	0	SC	0	4.9277	0	34.2956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	886.0	0	SC	0	4.9262	0	34.2957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	887.0	0	SC	0	4.9138	0	34.2967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	888.0	0	SC	0	4.9068	0	34.2975	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	889.0	0	SC	0	4.9039	0	34.2978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	890.0	0	SC	0	4.9018	0	34.2980	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	891.0	0	SC	0	4.8956	0	34.2982	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	892.0	0	SC	0	4.8655	0	34.3006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	893.0	0	SC	0	4.8506	0	34.3018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	894.0	0	SC	0	4.8430	0	34.3032	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	895.0	0	SC	0	4.8369	0	34.3041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	896.0	0	SC	0	4.8301	0	34.3047	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	897.0	0	SC	0	4.8191	0	34.3052	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	898.0	0	SC	0	4.8073	0	34.3053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	899.0	0	SC	0	4.7918	0	34.3064	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	900.0	0	SC	0	4.7805	0	34.3075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	901.0	0	SC	0	4.7796	0	34.3075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	902.0	0	SC	0	4.7776	0	34.3077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	903.0	0	SC	0	4.7732	0	34.3082	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	904.0	0	SC	0	4.7691	0	34.3085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	905.0	0	SC	0	4.7601	0	34.3096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	906.0	0	SC	0	4.7588	0	34.3097	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	907.0	0	SC	0	4.7587	0	34.3098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	908.0	0	SC	0	4.7582	0	34.3100	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	909.0	0	SC	0	4.7548	0	34.3104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	910.0	0	SC	0	4.7537	0	34.3104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	911.0	0	SC	0	4.7529	0	34.3105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	912.0	0	SC	0	4.7498	0	34.3109	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	913.0	0	SC	0	4.7438	0	34.3116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	914.0	0	SC	0	4.7239	0	34.3126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	915.0	0	SC	0	4.6863	0	34.3132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	916.0	0	SC	0	4.6608	0	34.3157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	917.0	0	SC	0	4.6477	0	34.3160	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	918.0	0	SC	0	4.6423	0	34.3162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	919.0	0	SC	0	4.6234	0	34.3174	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	920.0	0	SC	0	4.6087	0	34.3193	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	921.0	0	SC	0	4.5966	0	34.3207	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	922.0	0	SC	0	4.5862	0	34.3217	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	923.0	0	SC	0	4.5795	0	34.3224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	924.0	0	SC	0	4.5777	0	34.3225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	925.0	0	SC	0	4.5742	0	34.3228	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	926.0	0	SC	0	4.5690	0	34.3231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	927.0	0	SC	0	4.5645	0	34.3235	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	928.0	0	SC	0	4.5570	0	34.3242	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	929.0	0	SC	0	4.5539	0	34.3247	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	930.0	0	SC	0	4.5485	0	34.3252	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	931.0	0	SC	0	4.5466	0	34.3255	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	932.0	0	SC	0	4.5431	0	34.3256	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	933.0	0	SC	0	4.5292	0	34.3273	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	934.0	0	SC	0	4.5191	0	34.3281	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	935.0	0	SC	0	4.5160	0	34.3285	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	936.0	0	SC	0	4.5110	0	34.3289	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	937.0	0	SC	0	4.5073	0	34.3291	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	938.0	0	SC	0	4.5016	0	34.3300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	939.0	0	SC	0	4.4965	0	34.3304	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	940.0	0	SC	0	4.4954	0	34.3305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	941.0	0	SC	0	4.4950	0	34.3305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	942.0	0	SC	0	4.4932	0	34.3307	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	943.0	0	SC	0	4.4918	0	34.3310	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	944.0	0	SC	0	4.4909	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	945.0	0	SC	0	4.4904	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	946.0	0	SC	0	4.4898	0	34.3312	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	947.0	0	SC	0	4.4890	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	948.0	0	SC	0	4.4884	0	34.3311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	949.0	0	SC	0	4.4848	0	34.3314	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	950.0	0	SC	0	4.4751	0	34.3321	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	951.0	0	SC	0	4.4665	0	34.3327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	952.0	0	SC	0	4.4574	0	34.3332	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	953.0	0	SC	0	4.4496	0	34.3335	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	954.0	0	SC	0	4.4444	0	34.3339	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	955.0	0	SC	0	4.4402	0	34.3343	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	956.0	0	SC	0	4.4359	0	34.3344	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	957.0	0	SC	0	4.4307	0	34.3349	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	958.0	0	SC	0	4.4216	0	34.3354	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	959.0	0	SC	0	4.3956	0	34.3373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	960.0	0	SC	0	4.3806	0	34.3379	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	961.0	0	SC	0	4.3649	0	34.3389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	962.0	0	SC	0	4.3581	0	34.3396	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	963.0	0	SC	0	4.3460	0	34.3407	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	964.0	0	SC	0	4.3391	0	34.3413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	965.0	0	SC	0	4.3374	0	34.3413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	966.0	0	SC	0	4.3325	0	34.3417	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	967.0	0	SC	0	4.3301	0	34.3420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	968.0	0	SC	0	4.3257	0	34.3420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	969.0	0	SC	0	4.3163	0	34.3425	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	970.0	0	SC	0	4.3028	0	34.3428	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	971.0	0	SC	0	4.2957	0	34.3432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	972.0	0	SC	0	4.2914	0	34.3433	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	973.0	0	SC	0	4.2882	0	34.3434	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	974.0	0	SC	0	4.2795	0	34.3439	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	975.0	0	SC	0	4.2653	0	34.3445	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	976.0	0	SC	0	4.2555	0	34.3452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	977.0	0	SC	0	4.2452	0	34.3459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	978.0	0	SC	0	4.2402	0	34.3463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	979.0	0	SC	0	4.2368	0	34.3464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	980.0	0	SC	0	4.2347	0	34.3465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	981.0	0	SC	0	4.2314	0	34.3468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	982.0	0	SC	0	4.2311	0	34.3471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	983.0	0	SC	0	4.2310	0	34.3470	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	984.0	0	SC	0	4.2296	0	34.3471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	985.0	0	SC	0	4.2279	0	34.3472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	986.0	0	SC	0	4.2276	0	34.3472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	987.0	0	SC	0	4.2267	0	34.3474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	988.0	0	SC	0	4.2250	0	34.3474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	989.0	0	SC	0	4.2225	0	34.3475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	990.0	0	SC	0	4.2133	0	34.3481	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	991.0	0	SC	0	4.2019	0	34.3486	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	992.0	0	SC	0	4.1932	0	34.3491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	993.0	0	SC	0	4.1908	0	34.3492	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	994.0	0	SC	0	4.1896	0	34.3493	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	995.0	0	SC	0	4.1896	0	34.3494	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	996.0	0	SC	0	4.1886	0	34.3495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	997.0	0	SC	0	4.1886	0	34.3495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	998.0	0	SC	0	4.1876	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	999.0	0	SC	0	4.1878	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1000.0	0	SC	0	4.1878	0	34.3496	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1001.0	0	SC	0	4.1751	0	34.3503	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1002.0	0	SC	0	4.1661	0	34.3509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1003.0	0	SC	0	4.1634	0	34.3510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1004.0	0	SC	0	4.1615	0	34.3509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1005.0	0	SC	0	4.1595	0	34.3510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1006.0	0	SC	0	4.1590	0	34.3511	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1007.0	0	SC	0	4.1596	0	34.3512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1008.0	0	SC	0	4.1577	0	34.3514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1009.0	0	SC	0	4.1543	0	34.3515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1010.0	0	SC	0	4.1507	0	34.3516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1011.0	0	SC	0	4.1500	0	34.3517	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1012.0	0	SC	0	4.1466	0	34.3519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1013.0	0	SC	0	4.1413	0	34.3522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1014.0	0	SC	0	4.1350	0	34.3527	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1015.0	0	SC	0	4.1337	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1016.0	0	SC	0	4.1332	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1017.0	0	SC	0	4.1324	0	34.3528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1018.0	0	SC	0	4.1275	0	34.3531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1019.0	0	SC	0	4.1142	0	34.3543	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1020.0	0	SC	0	4.0902	0	34.3556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1021.0	0	SC	0	4.0696	0	34.3575	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1022.0	0	SC	0	4.0596	0	34.3581	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1023.0	0	SC	0	4.0570	0	34.3583	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1024.0	0	SC	0	4.0526	0	34.3586	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1025.0	0	SC	0	4.0429	0	34.3596	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1026.0	0	SC	0	4.0345	0	34.3604	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1027.0	0	SC	0	4.0315	0	34.3606	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1028.0	0	SC	0	4.0270	0	34.3611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1029.0	0	SC	0	4.0113	0	34.3626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1030.0	0	SC	0	4.0026	0	34.3635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1031.0	0	SC	0	3.9942	0	34.3643	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1032.0	0	SC	0	3.9890	0	34.3649	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1033.0	0	SC	0	3.9830	0	34.3654	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1034.0	0	SC	0	3.9783	0	34.3657	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1035.0	0	SC	0	3.9738	0	34.3664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1036.0	0	SC	0	3.9694	0	34.3670	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1037.0	0	SC	0	3.9604	0	34.3678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1038.0	0	SC	0	3.9533	0	34.3687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1039.0	0	SC	0	3.9411	0	34.3705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1040.0	0	SC	0	3.9345	0	34.3714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1041.0	0	SC	0	3.9282	0	34.3723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1042.0	0	SC	0	3.9223	0	34.3730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1043.0	0	SC	0	3.9170	0	34.3734	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1044.0	0	SC	0	3.9136	0	34.3738	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1045.0	0	SC	0	3.9121	0	34.3740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1046.0	0	SC	0	3.9117	0	34.3740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1047.0	0	SC	0	3.9102	0	34.3744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1048.0	0	SC	0	3.9049	0	34.3752	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1049.0	0	SC	0	3.8994	0	34.3761	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1050.0	0	SC	0	3.8948	0	34.3767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1051.0	0	SC	0	3.8925	0	34.3769	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1052.0	0	SC	0	3.8910	0	34.3771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1053.0	0	SC	0	3.8881	0	34.3775	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1054.0	0	SC	0	3.8834	0	34.3780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1055.0	0	SC	0	3.8809	0	34.3785	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1056.0	0	SC	0	3.8783	0	34.3787	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1057.0	0	SC	0	3.8754	0	34.3790	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1058.0	0	SC	0	3.8708	0	34.3796	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1059.0	0	SC	0	3.8669	0	34.3799	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1060.0	0	SC	0	3.8635	0	34.3803	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1061.0	0	SC	0	3.8609	0	34.3808	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1062.0	0	SC	0	3.8538	0	34.3814	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1063.0	0	SC	0	3.8509	0	34.3820	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1064.0	0	SC	0	3.8496	0	34.3825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1065.0	0	SC	0	3.8478	0	34.3826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1066.0	0	SC	0	3.8414	0	34.3826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1067.0	0	SC	0	3.8332	0	34.3827	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1068.0	0	SC	0	3.8290	0	34.3830	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1069.0	0	SC	0	3.8278	0	34.3836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1070.0	0	SC	0	3.8266	0	34.3846	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1071.0	0	SC	0	3.8233	0	34.3865	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1072.0	0	SC	0	3.8178	0	34.3890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1073.0	0	SC	0	3.8161	0	34.3899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1074.0	0	SC	0	3.8155	0	34.3900	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1075.0	0	SC	0	3.8141	0	34.3904	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1076.0	0	SC	0	3.8107	0	34.3911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1077.0	0	SC	0	3.8103	0	34.3910	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1078.0	0	SC	0	3.8088	0	34.3911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1079.0	0	SC	0	3.8048	0	34.3914	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1080.0	0	SC	0	3.7996	0	34.3920	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1081.0	0	SC	0	3.7970	0	34.3923	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1082.0	0	SC	0	3.7954	0	34.3926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1083.0	0	SC	0	3.7939	0	34.3930	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1084.0	0	SC	0	3.7881	0	34.3941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1085.0	0	SC	0	3.7809	0	34.3956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1086.0	0	SC	0	3.7797	0	34.3957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1087.0	0	SC	0	3.7783	0	34.3958	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1088.0	0	SC	0	3.7775	0	34.3961	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1089.0	0	SC	0	3.7775	0	34.3962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1090.0	0	SC	0	3.7766	0	34.3965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1091.0	0	SC	0	3.7743	0	34.3969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1092.0	0	SC	0	3.7674	0	34.3984	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1093.0	0	SC	0	3.7617	0	34.3993	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1094.0	0	SC	0	3.7612	0	34.3993	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1095.0	0	SC	0	3.7611	0	34.3994	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1096.0	0	SC	0	3.7612	0	34.3993	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1097.0	0	SC	0	3.7608	0	34.3995	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1098.0	0	SC	0	3.7571	0	34.4006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1099.0	0	SC	0	3.7561	0	34.4007	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1100.0	0	SC	0	3.7545	0	34.4011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1101.0	0	SC	0	3.7528	0	34.4013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1102.0	0	SC	0	3.7513	0	34.4014	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1103.0	0	SC	0	3.7505	0	34.4015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1104.0	0	SC	0	3.7483	0	34.4019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1105.0	0	SC	0	3.7459	0	34.4022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1106.0	0	SC	0	3.7391	0	34.4031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1107.0	0	SC	0	3.7362	0	34.4031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1108.0	0	SC	0	3.7324	0	34.4037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1109.0	0	SC	0	3.7265	0	34.4050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1110.0	0	SC	0	3.7201	0	34.4068	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1111.0	0	SC	0	3.7185	0	34.4070	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1112.0	0	SC	0	3.7166	0	34.4073	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1113.0	0	SC	0	3.7145	0	34.4077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1114.0	0	SC	0	3.7103	0	34.4083	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1115.0	0	SC	0	3.7096	0	34.4085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1116.0	0	SC	0	3.7065	0	34.4091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1117.0	0	SC	0	3.7017	0	34.4099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1118.0	0	SC	0	3.7009	0	34.4100	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1119.0	0	SC	0	3.6999	0	34.4102	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1120.0	0	SC	0	3.6991	0	34.4104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1121.0	0	SC	0	3.6928	0	34.4112	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1122.0	0	SC	0	3.6803	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1123.0	0	SC	0	3.6787	0	34.4127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1124.0	0	SC	0	3.6783	0	34.4126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1125.0	0	SC	0	3.6776	0	34.4129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1126.0	0	SC	0	3.6765	0	34.4131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1127.0	0	SC	0	3.6735	0	34.4134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1128.0	0	SC	0	3.6701	0	34.4140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1129.0	0	SC	0	3.6683	0	34.4144	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1130.0	0	SC	0	3.6675	0	34.4145	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1131.0	0	SC	0	3.6650	0	34.4151	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1132.0	0	SC	0	3.6628	0	34.4154	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1133.0	0	SC	0	3.6621	0	34.4156	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1134.0	0	SC	0	3.6604	0	34.4158	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1135.0	0	SC	0	3.6533	0	34.4170	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1136.0	0	SC	0	3.6437	0	34.4185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1137.0	0	SC	0	3.6402	0	34.4190	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1138.0	0	SC	0	3.6291	0	34.4204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1139.0	0	SC	0	3.6034	0	34.4231	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1140.0	0	SC	0	3.5988	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1141.0	0	SC	0	3.5980	0	34.4233	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1142.0	0	SC	0	3.5974	0	34.4234	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1143.0	0	SC	0	3.5941	0	34.4238	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1144.0	0	SC	0	3.5881	0	34.4246	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1145.0	0	SC	0	3.5855	0	34.4248	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1146.0	0	SC	0	3.5820	0	34.4253	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1147.0	0	SC	0	3.5800	0	34.4257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1148.0	0	SC	0	3.5782	0	34.4259	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1149.0	0	SC	0	3.5773	0	34.4259	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1150.0	0	SC	0	3.5736	0	34.4262	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1151.0	0	SC	0	3.5731	0	34.4264	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1152.0	0	SC	0	3.5727	0	34.4263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1153.0	0	SC	0	3.5677	0	34.4265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1154.0	0	SC	0	3.5658	0	34.4266	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1155.0	0	SC	0	3.5566	0	34.4265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1156.0	0	SC	0	3.5427	0	34.4268	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1157.0	0	SC	0	3.5306	0	34.4270	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1158.0	0	SC	0	3.5276	0	34.4273	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1159.0	0	SC	0	3.5132	0	34.4275	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1160.0	0	SC	0	3.5063	0	34.4283	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1161.0	0	SC	0	3.5048	0	34.4292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1162.0	0	SC	0	3.4999	0	34.4311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1163.0	0	SC	0	3.4957	0	34.4316	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1164.0	0	SC	0	3.4897	0	34.4323	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1165.0	0	SC	0	3.4860	0	34.4330	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1166.0	0	SC	0	3.4825	0	34.4342	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1167.0	0	SC	0	3.4764	0	34.4347	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1168.0	0	SC	0	3.4739	0	34.4352	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1169.0	0	SC	0	3.4761	0	34.4349	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1170.0	0	SC	0	3.4715	0	34.4357	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1171.0	0	SC	0	3.4699	0	34.4358	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1172.0	0	SC	0	3.4695	0	34.4359	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1173.0	0	SC	0	3.4665	0	34.4361	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1174.0	0	SC	0	3.4647	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1175.0	0	SC	0	3.4631	0	34.4364	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1176.0	0	SC	0	3.4629	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1177.0	0	SC	0	3.4619	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1178.0	0	SC	0	3.4610	0	34.4362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1179.0	0	SC	0	3.4604	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1180.0	0	SC	0	3.4607	0	34.4364	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1181.0	0	SC	0	3.4606	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1182.0	0	SC	0	3.4601	0	34.4365	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1183.0	0	SC	0	3.4587	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1184.0	0	SC	0	3.4588	0	34.4363	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1185.0	0	SC	0	3.4572	0	34.4362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1186.0	0	SC	0	3.4559	0	34.4366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1187.0	0	SC	0	3.4552	0	34.4366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1188.0	0	SC	0	3.4525	0	34.4368	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1189.0	0	SC	0	3.4506	0	34.4369	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1190.0	0	SC	0	3.4481	0	34.4370	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1191.0	0	SC	0	3.4451	0	34.4371	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1192.0	0	SC	0	3.4394	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1193.0	0	SC	0	3.4377	0	34.4374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1194.0	0	SC	0	3.4353	0	34.4374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1195.0	0	SC	0	3.4324	0	34.4373	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1196.0	0	SC	0	3.4249	0	34.4381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1197.0	0	SC	0	3.4216	0	34.4381	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1198.0	0	SC	0	3.4189	0	34.4382	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1199.0	0	SC	0	3.4181	0	34.4384	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1200.0	0	SC	0	3.4134	0	34.4387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1201.0	0	SC	0	3.4121	0	34.4385	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1202.0	0	SC	0	3.4109	0	34.4388	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1203.0	0	SC	0	3.4103	0	34.4386	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1204.0	0	SC	0	3.3924	0	34.4398	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1205.0	0	SC	0	3.3783	0	34.4408	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1206.0	0	SC	0	3.3651	0	34.4421	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1207.0	0	SC	0	3.3635	0	34.4424	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1208.0	0	SC	0	3.3495	0	34.4439	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1209.0	0	SC	0	3.3482	0	34.4440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1210.0	0	SC	0	3.3463	0	34.4440	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1211.0	0	SC	0	3.3430	0	34.4444	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1212.0	0	SC	0	3.3401	0	34.4447	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1213.0	0	SC	0	3.3394	0	34.4448	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1214.0	0	SC	0	3.3379	0	34.4452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1215.0	0	SC	0	3.3366	0	34.4451	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1216.0	0	SC	0	3.3346	0	34.4454	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1217.0	0	SC	0	3.3335	0	34.4456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1218.0	0	SC	0	3.3322	0	34.4456	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1219.0	0	SC	0	3.3314	0	34.4457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1220.0	0	SC	0	3.3293	0	34.4459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1221.0	0	SC	0	3.3265	0	34.4462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1222.0	0	SC	0	3.3249	0	34.4462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1223.0	0	SC	0	3.3251	0	34.4463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1224.0	0	SC	0	3.3242	0	34.4464	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1225.0	0	SC	0	3.3238	0	34.4465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1226.0	0	SC	0	3.3226	0	34.4466	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1227.0	0	SC	0	3.3200	0	34.4468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1228.0	0	SC	0	3.3131	0	34.4473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1229.0	0	SC	0	3.3090	0	34.4475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1230.0	0	SC	0	3.3057	0	34.4481	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1231.0	0	SC	0	3.3036	0	34.4488	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1232.0	0	SC	0	3.3019	0	34.4490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1233.0	0	SC	0	3.3013	0	34.4494	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1234.0	0	SC	0	3.3007	0	34.4498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1235.0	0	SC	0	3.2985	0	34.4503	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1236.0	0	SC	0	3.2951	0	34.4510	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1237.0	0	SC	0	3.2915	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1238.0	0	SC	0	3.2908	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1239.0	0	SC	0	3.2899	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1240.0	0	SC	0	3.2889	0	34.4515	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1241.0	0	SC	0	3.2814	0	34.4535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1242.0	0	SC	0	3.2644	0	34.4554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1243.0	0	SC	0	3.2478	0	34.4571	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1244.0	0	SC	0	3.2416	0	34.4575	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1245.0	0	SC	0	3.2388	0	34.4577	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1246.0	0	SC	0	3.2380	0	34.4578	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1247.0	0	SC	0	3.2372	0	34.4580	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1248.0	0	SC	0	3.2372	0	34.4580	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1249.0	0	SC	0	3.2363	0	34.4582	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1250.0	0	SC	0	3.2304	0	34.4589	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1251.0	0	SC	0	3.2254	0	34.4594	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1252.0	0	SC	0	3.2182	0	34.4599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1253.0	0	SC	0	3.2132	0	34.4601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1254.0	0	SC	0	3.2109	0	34.4601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1255.0	0	SC	0	3.2102	0	34.4601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1256.0	0	SC	0	3.2095	0	34.4601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1257.0	0	SC	0	3.2075	0	34.4603	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1258.0	0	SC	0	3.2046	0	34.4606	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1259.0	0	SC	0	3.2007	0	34.4610	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1260.0	0	SC	0	3.1965	0	34.4615	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1261.0	0	SC	0	3.1877	0	34.4625	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1262.0	0	SC	0	3.1708	0	34.4646	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1263.0	0	SC	0	3.1717	0	34.4635	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1264.0	0	SC	0	3.1663	0	34.4647	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1265.0	0	SC	0	3.1616	0	34.4653	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1266.0	0	SC	0	3.1513	0	34.4664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1267.0	0	SC	0	3.1484	0	34.4668	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1268.0	0	SC	0	3.1488	0	34.4670	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1269.0	0	SC	0	3.1443	0	34.4679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1270.0	0	SC	0	3.1397	0	34.4683	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1271.0	0	SC	0	3.1372	0	34.4684	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1272.0	0	SC	0	3.1350	0	34.4688	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1273.0	0	SC	0	3.1353	0	34.4689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1274.0	0	SC	0	3.1310	0	34.4692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1275.0	0	SC	0	3.1296	0	34.4693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1276.0	0	SC	0	3.1274	0	34.4696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1277.0	0	SC	0	3.1244	0	34.4699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1278.0	0	SC	0	3.1213	0	34.4704	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1279.0	0	SC	0	3.1191	0	34.4705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1280.0	0	SC	0	3.1132	0	34.4712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1281.0	0	SC	0	3.1068	0	34.4723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1282.0	0	SC	0	3.1004	0	34.4731	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1283.0	0	SC	0	3.1029	0	34.4727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1284.0	0	SC	0	3.0893	0	34.4744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1285.0	0	SC	0	3.0822	0	34.4751	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1286.0	0	SC	0	3.0781	0	34.4755	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1287.0	0	SC	0	3.0755	0	34.4756	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1288.0	0	SC	0	3.0753	0	34.4756	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1289.0	0	SC	0	3.0708	0	34.4760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1290.0	0	SC	0	3.0693	0	34.4760	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1291.0	0	SC	0	3.0605	0	34.4767	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1292.0	0	SC	0	3.0479	0	34.4788	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1293.0	0	SC	0	3.0569	0	34.4780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1294.0	0	SC	0	3.0441	0	34.4806	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1295.0	0	SC	0	3.0424	0	34.4811	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1296.0	0	SC	0	3.0391	0	34.4815	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1297.0	0	SC	0	3.0378	0	34.4817	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1298.0	0	SC	0	3.0318	0	34.4818	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1299.0	0	SC	0	3.0296	0	34.4822	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1300.0	0	SC	0	3.0284	0	34.4825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1301.0	0	SC	0	3.0278	0	34.4825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1302.0	0	SC	0	3.0266	0	34.4826	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1303.0	0	SC	0	3.0214	0	34.4831	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1304.0	0	SC	0	3.0146	0	34.4836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1305.0	0	SC	0	3.0123	0	34.4837	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1306.0	0	SC	0	3.0111	0	34.4840	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1307.0	0	SC	0	3.0061	0	34.4845	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1308.0	0	SC	0	3.0048	0	34.4847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1309.0	0	SC	0	3.0042	0	34.4848	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1310.0	0	SC	0	3.0016	0	34.4851	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1311.0	0	SC	0	3.0024	0	34.4849	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1312.0	0	SC	0	2.9963	0	34.4856	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1313.0	0	SC	0	2.9916	0	34.4863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1314.0	0	SC	0	2.9904	0	34.4864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1315.0	0	SC	0	2.9917	0	34.4864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1316.0	0	SC	0	2.9866	0	34.4869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1317.0	0	SC	0	2.9843	0	34.4872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1318.0	0	SC	0	2.9834	0	34.4873	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1319.0	0	SC	0	2.9841	0	34.4872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1320.0	0	SC	0	2.9832	0	34.4874	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1321.0	0	SC	0	2.9794	0	34.4877	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1322.0	0	SC	0	2.9742	0	34.4884	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1323.0	0	SC	0	2.9713	0	34.4887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1324.0	0	SC	0	2.9658	0	34.4895	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1325.0	0	SC	0	2.9608	0	34.4902	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1326.0	0	SC	0	2.9587	0	34.4907	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1327.0	0	SC	0	2.9558	0	34.4911	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1328.0	0	SC	0	2.9535	0	34.4913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1329.0	0	SC	0	2.9525	0	34.4913	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1330.0	0	SC	0	2.9458	0	34.4918	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1331.0	0	SC	0	2.9396	0	34.4927	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1332.0	0	SC	0	2.9302	0	34.4943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1333.0	0	SC	0	2.9305	0	34.4942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1334.0	0	SC	0	2.9270	0	34.4942	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1335.0	0	SC	0	2.9258	0	34.4941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1336.0	0	SC	0	2.9258	0	34.4941	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1337.0	0	SC	0	2.9253	0	34.4943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1338.0	0	SC	0	2.9250	0	34.4944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1339.0	0	SC	0	2.9255	0	34.4944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1340.0	0	SC	0	2.9253	0	34.4945	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1341.0	0	SC	0	2.9243	0	34.4947	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1342.0	0	SC	0	2.9218	0	34.4950	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1343.0	0	SC	0	2.9195	0	34.4953	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1344.0	0	SC	0	2.9066	0	34.4969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1345.0	0	SC	0	2.8988	0	34.4978	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1346.0	0	SC	0	2.8954	0	34.4987	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1347.0	0	SC	0	2.8945	0	34.4991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1348.0	0	SC	0	2.8901	0	34.5025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1349.0	0	SC	0	2.8894	0	34.5031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1350.0	0	SC	0	2.8887	0	34.5032	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1351.0	0	SC	0	2.8887	0	34.5031	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1352.0	0	SC	0	2.8880	0	34.5034	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1353.0	0	SC	0	2.8871	0	34.5036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1354.0	0	SC	0	2.8872	0	34.5036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1355.0	0	SC	0	2.8867	0	34.5037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1356.0	0	SC	0	2.8870	0	34.5037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1357.0	0	SC	0	2.8868	0	34.5038	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1358.0	0	SC	0	2.8862	0	34.5041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1359.0	0	SC	0	2.8862	0	34.5042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1360.0	0	SC	0	2.8862	0	34.5041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1361.0	0	SC	0	2.8860	0	34.5042	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1362.0	0	SC	0	2.8854	0	34.5044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1363.0	0	SC	0	2.8838	0	34.5046	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1364.0	0	SC	0	2.8803	0	34.5050	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1365.0	0	SC	0	2.8743	0	34.5057	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1366.0	0	SC	0	2.8723	0	34.5060	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1367.0	0	SC	0	2.8682	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1368.0	0	SC	0	2.8679	0	34.5064	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1369.0	0	SC	0	2.8684	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1370.0	0	SC	0	2.8690	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1371.0	0	SC	0	2.8692	0	34.5062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1372.0	0	SC	0	2.8692	0	34.5063	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1373.0	0	SC	0	2.8692	0	34.5065	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1374.0	0	SC	0	2.8670	0	34.5072	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1375.0	0	SC	0	2.8642	0	34.5075	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1376.0	0	SC	0	2.8628	0	34.5077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1377.0	0	SC	0	2.8612	0	34.5080	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1378.0	0	SC	0	2.8564	0	34.5086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1379.0	0	SC	0	2.8524	0	34.5091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1380.0	0	SC	0	2.8507	0	34.5093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1381.0	0	SC	0	2.8495	0	34.5094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1382.0	0	SC	0	2.8475	0	34.5096	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1383.0	0	SC	0	2.8468	0	34.5098	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1384.0	0	SC	0	2.8458	0	34.5099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1385.0	0	SC	0	2.8454	0	34.5101	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1386.0	0	SC	0	2.8442	0	34.5102	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1387.0	0	SC	0	2.8427	0	34.5104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1388.0	0	SC	0	2.8390	0	34.5107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1389.0	0	SC	0	2.8300	0	34.5114	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1390.0	0	SC	0	2.8264	0	34.5118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1391.0	0	SC	0	2.8256	0	34.5114	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1392.0	0	SC	0	2.8253	0	34.5113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1393.0	0	SC	0	2.8247	0	34.5113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1394.0	0	SC	0	2.8237	0	34.5116	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1395.0	0	SC	0	2.8210	0	34.5122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1396.0	0	SC	0	2.8173	0	34.5129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1397.0	0	SC	0	2.8138	0	34.5131	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1398.0	0	SC	0	2.8085	0	34.5136	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1399.0	0	SC	0	2.8041	0	34.5138	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1400.0	0	SC	0	2.7999	0	34.5140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1401.0	0	SC	0	2.7926	0	34.5144	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1402.0	0	SC	0	2.7879	0	34.5148	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1403.0	0	SC	0	2.7848	0	34.5152	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1404.0	0	SC	0	2.7831	0	34.5153	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1405.0	0	SC	0	2.7825	0	34.5152	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1406.0	0	SC	0	2.7810	0	34.5157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1407.0	0	SC	0	2.7795	0	34.5157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1408.0	0	SC	0	2.7787	0	34.5159	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1409.0	0	SC	0	2.7776	0	34.5159	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1410.0	0	SC	0	2.7762	0	34.5162	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1411.0	0	SC	0	2.7747	0	34.5165	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1412.0	0	SC	0	2.7737	0	34.5166	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1413.0	0	SC	0	2.7720	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1414.0	0	SC	0	2.7710	0	34.5169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1415.0	0	SC	0	2.7693	0	34.5174	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1416.0	0	SC	0	2.7684	0	34.5176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1417.0	0	SC	0	2.7665	0	34.5180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1418.0	0	SC	0	2.7657	0	34.5182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1419.0	0	SC	0	2.7650	0	34.5184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1420.0	0	SC	0	2.7617	0	34.5192	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1421.0	0	SC	0	2.7601	0	34.5194	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1422.0	0	SC	0	2.7576	0	34.5198	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1423.0	0	SC	0	2.7568	0	34.5198	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1424.0	0	SC	0	2.7562	0	34.5199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1425.0	0	SC	0	2.7556	0	34.5199	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1426.0	0	SC	0	2.7554	0	34.5200	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1427.0	0	SC	0	2.7553	0	34.5200	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1428.0	0	SC	0	2.7548	0	34.5202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1429.0	0	SC	0	2.7545	0	34.5202	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1430.0	0	SC	0	2.7535	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1431.0	0	SC	0	2.7532	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1432.0	0	SC	0	2.7532	0	34.5204	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1433.0	0	SC	0	2.7520	0	34.5206	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1434.0	0	SC	0	2.7509	0	34.5208	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1435.0	0	SC	0	2.7487	0	34.5210	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1436.0	0	SC	0	2.7391	0	34.5219	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1437.0	0	SC	0	2.7335	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1438.0	0	SC	0	2.7336	0	34.5224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1439.0	0	SC	0	2.7330	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1440.0	0	SC	0	2.7329	0	34.5224	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1441.0	0	SC	0	2.7328	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1442.0	0	SC	0	2.7324	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1443.0	0	SC	0	2.7314	0	34.5225	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1444.0	0	SC	0	2.7310	0	34.5227	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1445.0	0	SC	0	2.7311	0	34.5226	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1446.0	0	SC	0	2.7308	0	34.5226	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1447.0	0	SC	0	2.7284	0	34.5228	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1448.0	0	SC	0	2.7221	0	34.5237	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1449.0	0	SC	0	2.7198	0	34.5243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1450.0	0	SC	0	2.7200	0	34.5243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1451.0	0	SC	0	2.7200	0	34.5243	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1452.0	0	SC	0	2.7194	0	34.5244	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1453.0	0	SC	0	2.7140	0	34.5258	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1454.0	0	SC	0	2.7150	0	34.5256	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1455.0	0	SC	0	2.7137	0	34.5257	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1456.0	0	SC	0	2.7120	0	34.5260	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1457.0	0	SC	0	2.7119	0	34.5261	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1458.0	0	SC	0	2.7116	0	34.5262	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1459.0	0	SC	0	2.7109	0	34.5263	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1460.0	0	SC	0	2.7086	0	34.5265	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1461.0	0	SC	0	2.7069	0	34.5266	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1462.0	0	SC	0	2.7038	0	34.5272	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1463.0	0	SC	0	2.7028	0	34.5275	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1464.0	0	SC	0	2.7018	0	34.5276	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1465.0	0	SC	0	2.6999	0	34.5280	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1466.0	0	SC	0	2.6986	0	34.5282	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1467.0	0	SC	0	2.6991	0	34.5281	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1468.0	0	SC	0	2.6969	0	34.5285	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1469.0	0	SC	0	2.6959	0	34.5288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1470.0	0	SC	0	2.6955	0	34.5288	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1471.0	0	SC	0	2.6957	0	34.5290	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1472.0	0	SC	0	2.6924	0	34.5292	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1473.0	0	SC	0	2.6921	0	34.5291	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1474.0	0	SC	0	2.6912	0	34.5294	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1475.0	0	SC	0	2.6911	0	34.5294	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1476.0	0	SC	0	2.6900	0	34.5296	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1477.0	0	SC	0	2.6900	0	34.5296	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1478.0	0	SC	0	2.6898	0	34.5298	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1479.0	0	SC	0	2.6881	0	34.5300	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1480.0	0	SC	0	2.6866	0	34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1481.0	0	SC	0	2.6857	0	34.5303	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1482.0	0	SC	0	2.6850	0	34.5305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1483.0	0	SC	0	2.6850	0	34.5303	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1484.0	0	SC	0	2.6849	0	34.5302	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1485.0	0	SC	0	2.6837	0	34.5305	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1486.0	0	SC	0	2.6834	0	34.5308	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1487.0	0	SC	0	2.6836	0	34.5306	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1488.0	0	SC	0	2.6831	0	34.5309	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1489.0	0	SC	0	2.6824	0	34.5311	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1490.0	0	SC	0	2.6809	0	34.5312	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1491.0	0	SC	0	2.6772	0	34.5317	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1492.0	0	SC	0	2.6690	0	34.5327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1493.0	0	SC	0	2.6686	0	34.5329	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1494.0	0	SC	0	2.6696	0	34.5326	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1495.0	0	SC	0	2.6698	0	34.5326	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1496.0	0	SC	0	2.6691	0	34.5327	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1497.0	0	SC	0	2.6583	0	34.5342	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1498.0	0	SC	0	2.6523	0	34.5348	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1499.0	0	SC	0	2.6514	0	34.5348	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1500.0	0	SC	0	2.6506	0	34.5350	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1501.0	0	SC	0	2.6477	0	34.5354	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1502.0	0	SC	0	2.6456	0	34.5356	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1503.0	0	SC	0	2.6428	0	34.5359	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1504.0	0	SC	0	2.6408	0	34.5361	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1505.0	0	SC	0	2.6398	0	34.5362	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1506.0	0	SC	0	2.6358	0	34.5366	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1507.0	0	SC	0	2.6296	0	34.5374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1508.0	0	SC	0	2.6273	0	34.5374	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1509.0	0	SC	0	2.6261	0	34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1510.0	0	SC	0	2.6257	0	34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1511.0	0	SC	0	2.6251	0	34.5378	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1512.0	0	SC	0	2.6235	0	34.5380	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1513.0	0	SC	0	2.6218	0	34.5383	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1514.0	0	SC	0	2.6193	0	34.5386	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1515.0	0	SC	0	2.6172	0	34.5387	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1516.0	0	SC	0	2.6159	0	34.5389	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1517.0	0	SC	0	2.6145	0	34.5391	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1518.0	0	SC	0	2.6127	0	34.5392	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1519.0	0	SC	0	2.6100	0	34.5395	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1520.0	0	SC	0	2.6060	0	34.5402	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1521.0	0	SC	0	2.5997	0	34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1522.0	0	SC	0	2.5987	0	34.5409	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1523.0	0	SC	0	2.5981	0	34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1524.0	0	SC	0	2.5983	0	34.5410	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1525.0	0	SC	0	2.5981	0	34.5410	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1526.0	0	SC	0	2.5985	0	34.5410	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1527.0	0	SC	0	2.5986	0	34.5412	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1528.0	0	SC	0	2.5986	0	34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1529.0	0	SC	0	2.5984	0	34.5411	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1530.0	0	SC	0	2.5962	0	34.5414	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1531.0	0	SC	0	2.5961	0	34.5413	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1532.0	0	SC	0	2.5959	0	34.5416	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1533.0	0	SC	0	2.5942	0	34.5418	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1534.0	0	SC	0	2.5932	0	34.5420	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1535.0	0	SC	0	2.5895	0	34.5425	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1536.0	0	SC	0	2.5871	0	34.5427	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1537.0	0	SC	0	2.5831	0	34.5432	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1538.0	0	SC	0	2.5765	0	34.5443	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1539.0	0	SC	0	2.5749	0	34.5446	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1540.0	0	SC	0	2.5704	0	34.5452	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1541.0	0	SC	0	2.5686	0	34.5455	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1542.0	0	SC	0	2.5682	0	34.5455	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1543.0	0	SC	0	2.5682	0	34.5455	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1544.0	0	SC	0	2.5676	0	34.5458	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1545.0	0	SC	0	2.5674	0	34.5457	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1546.0	0	SC	0	2.5669	0	34.5458	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1547.0	0	SC	0	2.5666	0	34.5459	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1548.0	0	SC	0	2.5653	0	34.5462	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1549.0	0	SC	0	2.5648	0	34.5463	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1550.0	0	SC	0	2.5640	0	34.5465	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1551.0	0	SC	0	2.5617	0	34.5467	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1552.0	0	SC	0	2.5613	0	34.5469	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1553.0	0	SC	0	2.5611	0	34.5471	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1554.0	0	SC	0	2.5608	0	34.5470	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1555.0	0	SC	0	2.5608	0	34.5468	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1556.0	0	SC	0	2.5596	0	34.5470	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1557.0	0	SC	0	2.5584	0	34.5472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1558.0	0	SC	0	2.5573	0	34.5472	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1559.0	0	SC	0	2.5568	0	34.5473	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1560.0	0	SC	0	2.5562	0	34.5474	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1561.0	0	SC	0	2.5552	0	34.5475	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1562.0	0	SC	0	2.5549	0	34.5476	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1563.0	0	SC	0	2.5539	0	34.5478	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1564.0	0	SC	0	2.5496	0	34.5484	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1565.0	0	SC	0	2.5472	0	34.5490	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1566.0	0	SC	0	2.5462	0	34.5491	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1567.0	0	SC	0	2.5446	0	34.5495	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1568.0	0	SC	0	2.5437	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1569.0	0	SC	0	2.5433	0	34.5498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1570.0	0	SC	0	2.5433	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1571.0	0	SC	0	2.5433	0	34.5497	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1572.0	0	SC	0	2.5433	0	34.5498	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1573.0	0	SC	0	2.5432	0	34.5499	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1574.0	0	SC	0	2.5427	0	34.5500	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1575.0	0	SC	0	2.5413	0	34.5502	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1576.0	0	SC	0	2.5408	0	34.5502	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1577.0	0	SC	0	2.5404	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1578.0	0	SC	0	2.5403	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1579.0	0	SC	0	2.5399	0	34.5505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1580.0	0	SC	0	2.5399	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1581.0	0	SC	0	2.5398	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1582.0	0	SC	0	2.5396	0	34.5505	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1583.0	0	SC	0	2.5395	0	34.5504	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1584.0	0	SC	0	2.5392	0	34.5506	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1585.0	0	SC	0	2.5390	0	34.5506	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1586.0	0	SC	0	2.5380	0	34.5507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1587.0	0	SC	0	2.5372	0	34.5509	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1588.0	0	SC	0	2.5371	0	34.5508	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1589.0	0	SC	0	2.5374	0	34.5507	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1590.0	0	SC	0	2.5345	0	34.5512	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1591.0	0	SC	0	2.5345	0	34.5511	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1592.0	0	SC	0	2.5335	0	34.5514	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1593.0	0	SC	0	2.5324	0	34.5516	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1594.0	0	SC	0	2.5317	0	34.5517	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1595.0	0	SC	0	2.5291	0	34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1596.0	0	SC	0	2.5286	0	34.5518	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1597.0	0	SC	0	2.5283	0	34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1598.0	0	SC	0	2.5282	0	34.5519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1599.0	0	SC	0	2.5276	0	34.5520	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1600.0	0	SC	0	2.5264	0	34.5519	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1601.0	0	SC	0	2.5254	0	34.5522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1602.0	0	SC	0	2.5244	0	34.5522	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1603.0	0	SC	0	2.5220	0	34.5526	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1604.0	0	SC	0	2.5206	0	34.5528	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1605.0	0	SC	0	2.5195	0	34.5529	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1606.0	0	SC	0	2.5185	0	34.5530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1607.0	0	SC	0	2.5179	0	34.5530	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1608.0	0	SC	0	2.5170	0	34.5531	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1609.0	0	SC	0	2.5155	0	34.5533	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1610.0	0	SC	0	2.5142	0	34.5533	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1611.0	0	SC	0	2.5136	0	34.5535	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1612.0	0	SC	0	2.5087	0	34.5540	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1613.0	0	SC	0	2.5072	0	34.5541	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1614.0	0	SC	0	2.5046	0	34.5544	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1615.0	0	SC	0	2.5027	0	34.5545	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1616.0	0	SC	0	2.4986	0	34.5549	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1617.0	0	SC	0	2.4964	0	34.5550	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1618.0	0	SC	0	2.4938	0	34.5553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1619.0	0	SC	0	2.4919	0	34.5553	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1620.0	0	SC	0	2.4911	0	34.5554	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1621.0	0	SC	0	2.4903	0	34.5556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1622.0	0	SC	0	2.4900	0	34.5556	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1623.0	0	SC	0	2.4896	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1624.0	0	SC	0	2.4896	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1625.0	0	SC	0	2.4895	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1626.0	0	SC	0	2.4894	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1627.0	0	SC	0	2.4891	0	34.5558	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1628.0	0	SC	0	2.4889	0	34.5560	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1629.0	0	SC	0	2.4887	0	34.5559	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1630.0	0	SC	0	2.4881	0	34.5560	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1631.0	0	SC	0	2.4873	0	34.5563	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1632.0	0	SC	0	2.4854	0	34.5565	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1633.0	0	SC	0	2.4827	0	34.5568	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1634.0	0	SC	0	2.4800	0	34.5573	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1635.0	0	SC	0	2.4776	0	34.5583	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1636.0	0	SC	0	2.4771	0	34.5586	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1637.0	0	SC	0	2.4766	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1638.0	0	SC	0	2.4736	0	34.5590	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1639.0	0	SC	0	2.4727	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1640.0	0	SC	0	2.4728	0	34.5588	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1641.0	0	SC	0	2.4716	0	34.5591	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1642.0	0	SC	0	2.4699	0	34.5594	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1643.0	0	SC	0	2.4691	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1644.0	0	SC	0	2.4688	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1645.0	0	SC	0	2.4687	0	34.5599	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1646.0	0	SC	0	2.4684	0	34.5600	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1647.0	0	SC	0	2.4680	0	34.5601	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1648.0	0	SC	0	2.4674	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1649.0	0	SC	0	2.4673	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1650.0	0	SC	0	2.4680	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1651.0	0	SC	0	2.4685	0	34.5602	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1652.0	0	SC	0	2.4682	0	34.5603	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1653.0	0	SC	0	2.4670	0	34.5605	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1654.0	0	SC	0	2.4638	0	34.5608	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1655.0	0	SC	0	2.4611	0	34.5611	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1656.0	0	SC	0	2.4617	0	34.5612	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1657.0	0	SC	0	2.4578	0	34.5616	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1658.0	0	SC	0	2.4492	0	34.5626	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1659.0	0	SC	0	2.4510	0	34.5623	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1660.0	0	SC	0	2.4476	0	34.5629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1661.0	0	SC	0	2.4466	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1662.0	0	SC	0	2.4463	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1663.0	0	SC	0	2.4465	0	34.5629	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1664.0	0	SC	0	2.4458	0	34.5630	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1665.0	0	SC	0	2.4429	0	34.5634	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1666.0	0	SC	0	2.4437	0	34.5632	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1667.0	0	SC	0	2.4400	0	34.5638	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1668.0	0	SC	0	2.4393	0	34.5639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1669.0	0	SC	0	2.4384	0	34.5639	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1670.0	0	SC	0	2.4349	0	34.5645	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1671.0	0	SC	0	2.4290	0	34.5655	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1672.0	0	SC	0	2.4305	0	34.5652	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1673.0	0	SC	0	2.4253	0	34.5658	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1674.0	0	SC	0	2.4219	0	34.5662	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1675.0	0	SC	0	2.4205	0	34.5664	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1676.0	0	SC	0	2.4186	0	34.5668	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1677.0	0	SC	0	2.4147	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1678.0	0	SC	0	2.4137	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1679.0	0	SC	0	2.4135	0	34.5674	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1680.0	0	SC	0	2.4123	0	34.5678	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1681.0	0	SC	0	2.4116	0	34.5679	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1682.0	0	SC	0	2.4101	0	34.5682	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1683.0	0	SC	0	2.4073	0	34.5685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1684.0	0	SC	0	2.4070	0	34.5685	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1685.0	0	SC	0	2.4065	0	34.5686	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1686.0	0	SC	0	2.4065	0	34.5686	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1687.0	0	SC	0	2.4064	0	34.5687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1688.0	0	SC	0	2.4064	0	34.5687	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1689.0	0	SC	0	2.4059	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1690.0	0	SC	0	2.4055	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1691.0	0	SC	0	2.4054	0	34.5689	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1692.0	0	SC	0	2.4048	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1693.0	0	SC	0	2.4050	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1694.0	0	SC	0	2.4047	0	34.5691	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1695.0	0	SC	0	2.4044	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1696.0	0	SC	0	2.4039	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1697.0	0	SC	0	2.4041	0	34.5690	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1698.0	0	SC	0	2.4038	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1699.0	0	SC	0	2.4036	0	34.5692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1700.0	0	SC	0	2.4036	0	34.5692	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1701.0	0	SC	0	2.4036	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1702.0	0	SC	0	2.4036	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1703.0	0	SC	0	2.4024	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1704.0	0	SC	0	2.4021	0	34.5693	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1705.0	0	SC	0	2.3993	0	34.5699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1706.0	0	SC	0	2.3989	0	34.5698	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1707.0	0	SC	0	2.3992	0	34.5699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1708.0	0	SC	0	2.4009	0	34.5696	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1709.0	0	SC	0	2.4014	0	34.5697	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1710.0	0	SC	0	2.3991	0	34.5699	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1711.0	0	SC	0	2.3981	0	34.5701	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1712.0	0	SC	0	2.3960	0	34.5703	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1713.0	0	SC	0	2.3954	0	34.5704	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1714.0	0	SC	0	2.3950	0	34.5705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1715.0	0	SC	0	2.3944	0	34.5705	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1716.0	0	SC	0	2.3932	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1717.0	0	SC	0	2.3931	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1718.0	0	SC	0	2.3926	0	34.5707	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1719.0	0	SC	0	2.3920	0	34.5709	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1720.0	0	SC	0	2.3914	0	34.5708	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1721.0	0	SC	0	2.3914	0	34.5710	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1722.0	0	SC	0	2.3909	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1723.0	0	SC	0	2.3907	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1724.0	0	SC	0	2.3904	0	34.5711	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1725.0	0	SC	0	2.3888	0	34.5712	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1726.0	0	SC	0	2.3879	0	34.5714	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1727.0	0	SC	0	2.3869	0	34.5717	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1728.0	0	SC	0	2.3861	0	34.5717	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1729.0	0	SC	0	2.3836	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1730.0	0	SC	0	2.3824	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1731.0	0	SC	0	2.3820	0	34.5722	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1732.0	0	SC	0	2.3817	0	34.5723	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1733.0	0	SC	0	2.3805	0	34.5725	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1734.0	0	SC	0	2.3794	0	34.5727	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1735.0	0	SC	0	2.3780	0	34.5729	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1736.0	0	SC	0	2.3771	0	34.5730	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1737.0	0	SC	0	2.3769	0	34.5731	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1738.0	0	SC	0	2.3751	0	34.5733	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1739.0	0	SC	0	2.3733	0	34.5737	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1740.0	0	SC	0	2.3724	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1741.0	0	SC	0	2.3705	0	34.5739	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1742.0	0	SC	0	2.3697	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1743.0	0	SC	0	2.3697	0	34.5740	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1744.0	0	SC	0	2.3676	0	34.5744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1745.0	0	SC	0	2.3670	0	34.5745	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1746.0	0	SC	0	2.3672	0	34.5744	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1747.0	0	SC	0	2.3668	0	34.5745	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1748.0	0	SC	0	2.3662	0	34.5746	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1749.0	0	SC	0	2.3662	0	34.5747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1750.0	0	SC	0	2.3649	0	34.5747	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1751.0	0	SC	0	2.3623	0	34.5751	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1752.0	0	SC	0	2.3586	0	34.5757	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1753.0	0	SC	0	2.3548	0	34.5761	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1754.0	0	SC	0	2.3464	0	34.5771	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1755.0	0	SC	0	2.3449	0	34.5772	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1756.0	0	SC	0	2.3422	0	34.5776	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1757.0	0	SC	0	2.3402	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1758.0	0	SC	0	2.3398	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1759.0	0	SC	0	2.3398	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1760.0	0	SC	0	2.3399	0	34.5779	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1761.0	0	SC	0	2.3386	0	34.5780	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1762.0	0	SC	0	2.3384	0	34.5782	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1763.0	0	SC	0	2.3388	0	34.5778	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1764.0	0	SC	0	2.3369	0	34.5783	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1765.0	0	SC	0	2.3356	0	34.5785	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1766.0	0	SC	0	2.3352	0	34.5788	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1767.0	0	SC	0	2.3364	0	34.5784	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1768.0	0	SC	0	2.3361	0	34.5784	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1769.0	0	SC	0	2.3360	0	34.5786	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1770.0	0	SC	0	2.3334	0	34.5789	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1771.0	0	SC	0	2.3349	0	34.5787	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1772.0	0	SC	0	2.3327	0	34.5791	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1773.0	0	SC	0	2.3315	0	34.5793	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1774.0	0	SC	0	2.3310	0	34.5794	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1775.0	0	SC	0	2.3298	0	34.5795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1776.0	0	SC	0	2.3288	0	34.5795	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1777.0	0	SC	0	2.3266	0	34.5800	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1778.0	0	SC	0	2.3263	0	34.5800	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1779.0	0	SC	0	2.3256	0	34.5801	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1780.0	0	SC	0	2.3235	0	34.5806	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1781.0	0	SC	0	2.3216	0	34.5807	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1782.0	0	SC	0	2.3201	0	34.5808	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1783.0	0	SC	0	2.3175	0	34.5812	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1784.0	0	SC	0	2.3132	0	34.5818	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1785.0	0	SC	0	2.3079	0	34.5828	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1786.0	0	SC	0	2.3060	0	34.5825	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1787.0	0	SC	0	2.3023	0	34.5834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1788.0	0	SC	0	2.3022	0	34.5834	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1789.0	0	SC	0	2.3026	0	34.5833	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1790.0	0	SC	0	2.3014	0	34.5836	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1791.0	0	SC	0	2.2988	0	34.5840	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1792.0	0	SC	0	2.2976	0	34.5841	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1793.0	0	SC	0	2.2971	0	34.5842	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1794.0	0	SC	0	2.2960	0	34.5844	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1795.0	0	SC	0	2.2938	0	34.5847	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1796.0	0	SC	0	2.2884	0	34.5855	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1797.0	0	SC	0	2.2841	0	34.5860	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1798.0	0	SC	0	2.2850	0	34.5860	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1799.0	0	SC	0	2.2830	0	34.5863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1800.0	0	SC	0	2.2825	0	34.5863	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1801.0	0	SC	0	2.2831	0	34.5864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1802.0	0	SC	0	2.2818	0	34.5864	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1803.0	0	SC	0	2.2806	0	34.5866	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1804.0	0	SC	0	2.2798	0	34.5867	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1805.0	0	SC	0	2.2783	0	34.5869	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1806.0	0	SC	0	2.2764	0	34.5872	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1807.0	0	SC	0	2.2759	0	34.5874	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1808.0	0	SC	0	2.2743	0	34.5875	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1809.0	0	SC	0	2.2732	0	34.5876	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1810.0	0	SC	0	2.2724	0	34.5877	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1811.0	0	SC	0	2.2732	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1812.0	0	SC	0	2.2718	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1813.0	0	SC	0	2.2705	0	34.5880	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1814.0	0	SC	0	2.2701	0	34.5879	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1815.0	0	SC	0	2.2678	0	34.5884	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1816.0	0	SC	0	2.2667	0	34.5885	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1817.0	0	SC	0	2.2659	0	34.5887	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1818.0	0	SC	0	2.2641	0	34.5888	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1819.0	0	SC	0	2.2623	0	34.5890	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1820.0	0	SC	0	2.2616	0	34.5892	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1821.0	0	SC	0	2.2615	0	34.5891	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1822.0	0	SC	0	2.2614	0	34.5893	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1823.0	0	SC	0	2.2609	0	34.5893	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1824.0	0	SC	0	2.2604	0	34.5895	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1825.0	0	SC	0	2.2591	0	34.5896	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1826.0	0	SC	0	2.2583	0	34.5897	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1827.0	0	SC	0	2.2570	0	34.5899	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1828.0	0	SC	0	2.2491	0	34.5910	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1829.0	0	SC	0	2.2358	0	34.5926	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1830.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1831.0	0	SC	0	2.2318	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1832.0	0	SC	0	2.2319	0	34.5932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1833.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1834.0	0	SC	0	2.2311	0	34.5934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1835.0	0	SC	0	2.2312	0	34.5932	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1836.0	0	SC	0	2.2314	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1837.0	0	SC	0	2.2308	0	34.5934	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1838.0	0	SC	0	2.2301	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1839.0	0	SC	0	2.2304	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1840.0	0	SC	0	2.2304	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1841.0	0	SC	0	2.2301	0	34.5935	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1842.0	0	SC	0	2.2299	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1843.0	0	SC	0	2.2299	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1844.0	0	SC	0	2.2296	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1845.0	0	SC	0	2.2295	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1846.0	0	SC	0	2.2297	0	34.5936	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1847.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1848.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1849.0	0	SC	0	2.2296	0	34.5937	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1850.0	0	SC	0	2.2296	0	34.5938	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1851.0	0	SC	0	2.2292	0	34.5939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1852.0	0	SC	0	2.2278	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1853.0	0	SC	0	2.2280	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1854.0	0	SC	0	2.2275	0	34.5939	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1855.0	0	SC	0	2.2273	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1856.0	0	SC	0	2.2271	0	34.5940	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1857.0	0	SC	0	2.2252	0	34.5943	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1858.0	0	SC	0	2.2242	0	34.5944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1859.0	0	SC	0	2.2235	0	34.5945	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1860.0	0	SC	0	2.2231	0	34.5944	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1861.0	0	SC	0	2.2218	0	34.5948	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1862.0	0	SC	0	2.2215	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1863.0	0	SC	0	2.2212	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1864.0	0	SC	0	2.2210	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1865.0	0	SC	0	2.2206	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1866.0	0	SC	0	2.2204	0	34.5951	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1867.0	0	SC	0	2.2203	0	34.5949	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1868.0	0	SC	0	2.2192	0	34.5951	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1869.0	0	SC	0	2.2158	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1870.0	0	SC	0	2.2157	0	34.5956	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1871.0	0	SC	0	2.2157	0	34.5957	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1872.0	0	SC	0	2.2153	0	34.5958	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1873.0	0	SC	0	2.2149	0	34.5958	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1874.0	0	SC	0	2.2135	0	34.5960	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1875.0	0	SC	0	2.2131	0	34.5960	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1876.0	0	SC	0	2.2137	0	34.5958	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1877.0	0	SC	0	2.2132	0	34.5961	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1878.0	0	SC	0	2.2130	0	34.5960	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1879.0	0	SC	0	2.2130	0	34.5961	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1880.0	0	SC	0	2.2126	0	34.5963	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1881.0	0	SC	0	2.2126	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1882.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1883.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1884.0	0	SC	0	2.2120	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1885.0	0	SC	0	2.2116	0	34.5964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1886.0	0	SC	0	2.2116	0	34.5962	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1887.0	0	SC	0	2.2111	0	34.5964	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1888.0	0	SC	0	2.2105	0	34.5966	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1889.0	0	SC	0	2.2103	0	34.5965	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1890.0	0	SC	0	2.2102	0	34.5967	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1891.0	0	SC	0	2.2080	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1892.0	0	SC	0	2.2072	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1893.0	0	SC	0	2.2070	0	34.5969	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1894.0	0	SC	0	2.2067	0	34.5971	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1895.0	0	SC	0	2.2065	0	34.5970	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1896.0	0	SC	0	2.2055	0	34.5973	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1897.0	0	SC	0	2.1997	0	34.5979	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1898.0	0	SC	0	2.1964	0	34.5985	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1899.0	0	SC	0	2.1937	0	34.5988	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1900.0	0	SC	0	2.1909	0	34.5991	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1901.0	0	SC	0	2.1897	0	34.5992	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1902.0	0	SC	0	2.1859	0	34.5997	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1903.0	0	SC	0	2.1822	0	34.6002	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1904.0	0	SC	0	2.1801	0	34.6004	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1905.0	0	SC	0	2.1805	0	34.6006	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1906.0	0	SC	0	2.1762	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1907.0	0	SC	0	2.1765	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1908.0	0	SC	0	2.1750	0	34.6011	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1909.0	0	SC	0	2.1739	0	34.6013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1910.0	0	SC	0	2.1733	0	34.6013	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1911.0	0	SC	0	2.1729	0	34.6014	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1912.0	0	SC	0	2.1724	0	34.6015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1913.0	0	SC	0	2.1715	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1914.0	0	SC	0	2.1715	0	34.6015	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1915.0	0	SC	0	2.1712	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1916.0	0	SC	0	2.1712	0	34.6018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1917.0	0	SC	0	2.1712	0	34.6017	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1918.0	0	SC	0	2.1709	0	34.6018	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1919.0	0	SC	0	2.1702	0	34.6019	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1920.0	0	SC	0	2.1697	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1921.0	0	SC	0	2.1695	0	34.6021	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1922.0	0	SC	0	2.1688	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1923.0	0	SC	0	2.1685	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1924.0	0	SC	0	2.1682	0	34.6022	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1925.0	0	SC	0	2.1680	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1926.0	0	SC	0	2.1669	0	34.6026	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1927.0	0	SC	0	2.1671	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1928.0	0	SC	0	2.1669	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1929.0	0	SC	0	2.1664	0	34.6025	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1930.0	0	SC	0	2.1655	0	34.6026	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1931.0	0	SC	0	2.1655	0	34.6027	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1932.0	0	SC	0	2.1636	0	34.6029	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1933.0	0	SC	0	2.1636	0	34.6028	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1934.0	0	SC	0	2.1630	0	34.6030	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1935.0	0	SC	0	2.1612	0	34.6032	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1936.0	0	SC	0	2.1581	0	34.6036	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1937.0	0	SC	0	2.1573	0	34.6037	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1938.0	0	SC	0	2.1566	0	34.6038	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1939.0	0	SC	0	2.1559	0	34.6041	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1940.0	0	SC	0	2.1546	0	34.6040	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1941.0	0	SC	0	2.1524	0	34.6044	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1942.0	0	SC	0	2.1474	0	34.6049	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1943.0	0	SC	0	2.1455	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1944.0	0	SC	0	2.1451	0	34.6053	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1945.0	0	SC	0	2.1434	0	34.6054	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1946.0	0	SC	0	2.1415	0	34.6059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1947.0	0	SC	0	2.1410	0	34.6059	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1948.0	0	SC	0	2.1391	0	34.6062	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1949.0	0	SC	0	2.1325	0	34.6067	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1950.0	0	SC	0	2.1270	0	34.6077	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1951.0	0	SC	0	2.1263	0	34.6078	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1952.0	0	SC	0	2.1221	0	34.6083	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1953.0	0	SC	0	2.1216	0	34.6084	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1954.0	0	SC	0	2.1215	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1955.0	0	SC	0	2.1203	0	34.6085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1956.0	0	SC	0	2.1205	0	34.6084	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1957.0	0	SC	0	2.1217	0	34.6085	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1958.0	0	SC	0	2.1209	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1959.0	0	SC	0	2.1192	0	34.6086	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1960.0	0	SC	0	2.1175	0	34.6090	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1961.0	0	SC	0	2.1167	0	34.6091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1962.0	0	SC	0	2.1156	0	34.6091	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1963.0	0	SC	0	2.1140	0	34.6094	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1964.0	0	SC	0	2.1138	0	34.6093	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1965.0	0	SC	0	2.1120	0	34.6095	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1966.0	0	SC	0	2.1089	0	34.6099	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1967.0	0	SC	0	2.1051	0	34.6103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1968.0	0	SC	0	2.1049	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1969.0	0	SC	0	2.1049	0	34.6103	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1970.0	0	SC	0	2.1044	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1971.0	0	SC	0	2.1040	0	34.6104	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1972.0	0	SC	0	2.1039	0	34.6105	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1973.0	0	SC	0	2.1026	0	34.6107	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1974.0	0	SC	0	2.1005	0	34.6109	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1975.0	0	SC	0	2.0974	0	34.6113	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1976.0	0	SC	0	2.0929	0	34.6118	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1977.0	0	SC	0	2.0916	0	34.6119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1978.0	0	SC	0	2.0902	0	34.6119	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1979.0	0	SC	0	2.0893	0	34.6122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1980.0	0	SC	0	2.0885	0	34.6123	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1981.0	0	SC	0	2.0878	0	34.6122	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1982.0	0	SC	0	2.0861	0	34.6126	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1983.0	0	SC	0	2.0845	0	34.6127	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1984.0	0	SC	0	2.0827	0	34.6129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1985.0	0	SC	0	2.0826	0	34.6129	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1986.0	0	SC	0	2.0822	0	34.6130	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1987.0	0	SC	0	2.0802	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1988.0	0	SC	0	2.0803	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1989.0	0	SC	0	2.0792	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1990.0	0	SC	0	2.0788	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1991.0	0	SC	0	2.0788	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1992.0	0	SC	0	2.0788	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1993.0	0	SC	0	2.0790	0	34.6133	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1994.0	0	SC	0	2.0793	0	34.6132	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1995.0	0	SC	0	2.0792	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1996.0	0	SC	0	2.0793	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1997.0	0	SC	0	2.0792	0	34.6134	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1998.0	0	SC	0	2.0784	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	1999.0	0	SC	0	2.0782	0	34.6135	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2000.0	0	SC	0	2.0772	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2001.0	0	SC	0	2.0767	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2002.0	0	SC	0	2.0764	0	34.6137	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2003.0	0	SC	0	2.0751	0	34.6140	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2004.0	0	SC	0	2.0588	0	34.6157	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2005.0	0	SC	0	2.0475	0	34.6165	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2006.0	0	SC	0	2.0459	0	34.6166	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2007.0	0	SC	0	2.0438	0	34.6167	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2008.0	0	SC	0	2.0441	0	34.6169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2009.0	0	SC	0	2.0421	0	34.6170	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2010.0	0	SC	0	2.0421	0	34.6169	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2011.0	0	SC	0	2.0411	0	34.6171	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2012.0	0	SC	0	2.0394	0	34.6173	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2013.0	0	SC	0	2.0376	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2014.0	0	SC	0	2.0371	0	34.6176	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2015.0	0	SC	0	2.0355	0	34.6179	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2016.0	0	SC	0	2.0332	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2017.0	0	SC	0	2.0323	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2018.0	0	SC	0	2.0331	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2019.0	0	SC	0	2.0323	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2020.0	0	SC	0	2.0325	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2021.0	0	SC	0	2.0325	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2022.0	0	SC	0	2.0327	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2023.0	0	SC	0	2.0327	0	34.6180	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2024.0	0	SC	0	2.0327	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2025.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2026.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2027.0	0	SC	0	2.0325	0	34.6182	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2028.0	0	SC	0	2.0322	0	34.6184	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2029.0	0	SC	0	2.0323	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2030.0	0	SC	0	2.0325	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2031.0	0	SC	0	2.0325	0	34.6181	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2032.0	0	SC	0	2.0325	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2033.0	0	SC	0	2.0321	0	34.6183	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2034.0	0	SC	0	2.0303	0	34.6185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2035.0	0	SC	0	2.0306	0	34.6187	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2036.0	0	SC	0	2.0304	0	34.6185	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2037.0	0	SC	0	2.0297	0	34.6187	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2038.0	0	SC	0	2.0291	0	34.6188	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2039.0	0	SC	0	2.0279	0	34.6189	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2040.0	0	SC	0	2.0272	0	34.6192	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2041.0	0	SC	0	2.0281	0	34.6190	0
JPBN___2001478	002	C	05/24/2001	02:22	137.0439	23.0169	0	2042.0	0	SC	0	2.0279	0	34.6192	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	0.0	0	SC	0	28.50	0	34.791	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	10.0	0	SC	0	28.51	0	34.795	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	20.0	0	SC	0	28.49	0	34.794	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	30.0	0	SC	0	28.34	0	34.791	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	50.0	0	SC	0	26.44	0	34.809	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	75.0	0	SC	0	25.51	0	34.890	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	100.0	0	SC	0	24.93	0	34.954	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	125.0	0	SC	0	23.88	0	34.995	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	150.0	0	SC	0	21.91	0	34.892	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	200.0	0	SC	0	20.16	0	34.841	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	250.0	0	SC	0	18.80	0	34.810	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	300.0	0	SC	0	17.42	0	34.771	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	400.0	0	SC	0	14.47	0	34.580	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	500.0	0	SC	0	11.01	0	34.317	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	600.0	0	SC	0	8.37	0	34.170	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	700.0	0	SC	0	6.21	0	34.163	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	800.0	0	SC	0	5.27	0	34.246	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	900.0	0	SC	0	4.73	0	34.320	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1000.0	0	SC	0	3.94	0	34.374	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1200.0	0	SC	0	3.19	0	34.463	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1500.0	0	SC	0	2.72	0	34.565	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	2000.0	0	SC	0	2.10	0	34.621	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	4.0	0	SD	0	28.50	0	34.791	0	4.545	0	8.21	0	0.00	0			0.0	0	0.00	0									4.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	10.0	0	SD	0	28.49	0	34.789	0	4.545	0			0.01	0			0.0	0	0.00	0									10.4	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	25.0	0	SD	0	28.33	0	34.787	0	4.568	0			0.00	0			0.0	0	0.00	0									24.8	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	50.0	0	SD	0	26.18	0	34.813	0	4.725	0			0.01	0			0.0	0	0.00	0									50.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	75.0	0	SD	0	25.06	0	34.903	0	4.792	0			0.00	0			0.0	0	0.00	0									75.6	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	98.0	0	SD	0	24.24	0	34.910	0	4.814	0			0.00	0			0.0	0	0.00	0									98.7	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	122.0	0	SD	0	23.54	0	34.945	0	4.568	0			0.03	0			0.2	0	0.12	0									123.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	148.0	0	SD	0	21.75	0	34.884	0	4.635	0			0.06	0			0.8	0	0.06	0									149.5	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	201.0	0	SD	0	20.20	0	34.840	0	4.590	0			0.13	0			1.9	0	0.02	0									202.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	249.0	0	SD	0	18.78	0	34.801	0	4.613	0			0.21	0			3.4	0	0.01	0									250.7	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	301.0	0	SD	0	17.49	0	34.765	0	4.590	0			0.34	0			5.5	0	0.00	0									303.5	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	399.0	0	SD	0	14.57	0	34.580	0	4.456	0			0.68	0			11.0	0	0.00	0									402.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	499.0	0	SD	0	10.77	0	34.289	0	4.008	0			1.32	0			20.3	0	0.00	0									503.2	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	600.0	0	SD	0	8.35	0	34.161	0	3.202	0			1.86	0			28.0	0	0.00	0									604.4	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	698.0	0	SD	0	6.28	0	34.135	0	2.396	0			2.37	0			34.9	0	0.00	0									704.0	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	800.0	0	SD	0	5.42	0	34.239	0	1.612	0			2.73	0			39.6	0	0.02	0									806.4	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	899.0	0	SD	0	4.77	0	34.311	0	1.343	0			2.87	0			41.4	0	0.00	0									906.8	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1000.0	0	SD	0	3.92	0	34.376	0	1.321	0			2.95	0			42.8	0	0.01	0									1008.7	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1248.0	0	SD	0	3.11	0	34.473	0	1.500	0			2.93	0			42.8	0	0.00	0									1260.0	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1499.0	0	SD	0	2.71	0	34.563	0	2.150	0			2.78	0			41.3	0	0.00	0									1514.1	0
JPBN___2001478	003	B	05/24/2001	08:39	137.0000	22.0167	0	1999.0	0	SD	0	2.10	0	34.620	0	2.620	0			2.72	0			40.6	0	0.00	0									2021.4	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1.0	0	SC	0	28.4655	0	33.7557	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2.0	0	SC	0	28.4898	0	34.6870	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	3.0	0	SC	0	28.4689	0	34.6857	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	4.0	0	SC	0	28.4898	0	34.6972	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	5.0	0	SC	0	28.5005	0	34.7910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	6.0	0	SC	0	28.5153	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	7.0	0	SC	0	28.5025	0	34.7952	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	8.0	0	SC	0	28.5013	0	34.7953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	9.0	0	SC	0	28.5164	0	34.7953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	10.0	0	SC	0	28.5094	0	34.7951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	11.0	0	SC	0	28.5034	0	34.7954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	12.0	0	SC	0	28.5060	0	34.7955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	13.0	0	SC	0	28.5042	0	34.7955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	14.0	0	SC	0	28.4917	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	15.0	0	SC	0	28.4865	0	34.7944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	16.0	0	SC	0	28.4937	0	34.7942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	17.0	0	SC	0	28.4959	0	34.7946	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	18.0	0	SC	0	28.4872	0	34.7944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	19.0	0	SC	0	28.4890	0	34.7945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	20.0	0	SC	0	28.4863	0	34.7945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	21.0	0	SC	0	28.4613	0	34.7934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	22.0	0	SC	0	28.4307	0	34.7922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	23.0	0	SC	0	28.4189	0	34.7919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	24.0	0	SC	0	28.4083	0	34.7919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	25.0	0	SC	0	28.3945	0	34.7916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	26.0	0	SC	0	28.3686	0	34.7911	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	27.0	0	SC	0	28.3613	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	28.0	0	SC	0	28.3541	0	34.7910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	29.0	0	SC	0	28.3489	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	30.0	0	SC	0	28.3421	0	34.7906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	31.0	0	SC	0	28.3365	0	34.7908	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	32.0	0	SC	0	28.3225	0	34.7902	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	33.0	0	SC	0	28.2726	0	34.7891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	34.0	0	SC	0	28.0686	0	34.7859	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	35.0	0	SC	0	27.8703	0	34.7873	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	36.0	0	SC	0	27.6766	0	34.7886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	37.0	0	SC	0	27.5916	0	34.7872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	38.0	0	SC	0	27.5604	0	34.7885	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	39.0	0	SC	0	27.4693	0	34.7876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	40.0	0	SC	0	27.3487	0	34.7884	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	41.0	0	SC	0	27.2057	0	34.7897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	42.0	0	SC	0	27.0868	0	34.7901	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	43.0	0	SC	0	26.9403	0	34.7913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	44.0	0	SC	0	26.7732	0	34.7977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	45.0	0	SC	0	26.6300	0	34.7965	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	46.0	0	SC	0	26.5551	0	34.7943	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	47.0	0	SC	0	26.5030	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	48.0	0	SC	0	26.4833	0	34.7951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	49.0	0	SC	0	26.4472	0	34.7978	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	50.0	0	SC	0	26.4446	0	34.8058	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	51.0	0	SC	0	26.4019	0	34.8165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	52.0	0	SC	0	26.3171	0	34.8170	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	53.0	0	SC	0	26.2420	0	34.8069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	54.0	0	SC	0	26.2382	0	34.8090	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	55.0	0	SC	0	26.2251	0	34.8055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	56.0	0	SC	0	26.2252	0	34.8062	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	57.0	0	SC	0	26.2303	0	34.8085	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	58.0	0	SC	0	26.2311	0	34.8106	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	59.0	0	SC	0	26.1973	0	34.8245	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	60.0	0	SC	0	26.1539	0	34.8167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	61.0	0	SC	0	26.1319	0	34.8130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	62.0	0	SC	0	26.1255	0	34.8135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	63.0	0	SC	0	26.1218	0	34.8159	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	64.0	0	SC	0	26.1090	0	34.8159	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	65.0	0	SC	0	26.1013	0	34.8166	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	66.0	0	SC	0	26.0842	0	34.8177	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	67.0	0	SC	0	26.0099	0	34.8426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	68.0	0	SC	0	25.9436	0	34.8667	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	69.0	0	SC	0	25.9338	0	34.8657	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	70.0	0	SC	0	25.8631	0	34.8657	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	71.0	0	SC	0	25.7812	0	34.8744	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	72.0	0	SC	0	25.7202	0	34.8774	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	73.0	0	SC	0	25.6618	0	34.8823	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	74.0	0	SC	0	25.6130	0	34.8835	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	75.0	0	SC	0	25.5344	0	34.8872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	76.0	0	SC	0	25.4957	0	34.8950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	77.0	0	SC	0	25.4629	0	34.9097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	78.0	0	SC	0	25.4476	0	34.9152	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	79.0	0	SC	0	25.4360	0	34.9186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	80.0	0	SC	0	25.4122	0	34.9186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	81.0	0	SC	0	25.3915	0	34.9219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	82.0	0	SC	0	25.3816	0	34.9245	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	83.0	0	SC	0	25.3774	0	34.9267	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	84.0	0	SC	0	25.3741	0	34.9280	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	85.0	0	SC	0	25.3663	0	34.9307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	86.0	0	SC	0	25.3514	0	34.9388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	87.0	0	SC	0	25.3260	0	34.9342	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	88.0	0	SC	0	25.2823	0	34.9238	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	89.0	0	SC	0	25.2798	0	34.9380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	90.0	0	SC	0	25.2524	0	34.9394	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	91.0	0	SC	0	25.2124	0	34.9332	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	92.0	0	SC	0	25.2009	0	34.9301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	93.0	0	SC	0	25.1608	0	34.9278	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	94.0	0	SC	0	25.1219	0	34.9237	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	95.0	0	SC	0	25.1107	0	34.9282	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	96.0	0	SC	0	25.1089	0	34.9395	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	97.0	0	SC	0	25.0790	0	34.9636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	98.0	0	SC	0	25.0429	0	34.9643	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	99.0	0	SC	0	24.9910	0	34.9609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	100.0	0	SC	0	24.9545	0	34.9576	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	101.0	0	SC	0	24.8989	0	34.9532	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	102.0	0	SC	0	24.8099	0	34.9531	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	103.0	0	SC	0	24.7679	0	34.9546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	104.0	0	SC	0	24.7147	0	34.9569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	105.0	0	SC	0	24.6276	0	34.9698	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	106.0	0	SC	0	24.5664	0	34.9826	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	107.0	0	SC	0	24.5347	0	34.9907	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	108.0	0	SC	0	24.5291	0	34.9977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	109.0	0	SC	0	24.5019	0	34.9956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	110.0	0	SC	0	24.4393	0	34.9879	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	111.0	0	SC	0	24.3546	0	34.9706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	112.0	0	SC	0	24.2954	0	34.9583	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	113.0	0	SC	0	24.2276	0	34.9513	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	114.0	0	SC	0	24.2119	0	34.9642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	115.0	0	SC	0	24.1151	0	34.9561	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	116.0	0	SC	0	24.1074	0	34.9782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	117.0	0	SC	0	24.0950	0	34.9948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	118.0	0	SC	0	24.0728	0	34.9985	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	119.0	0	SC	0	24.0588	0	34.9986	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	120.0	0	SC	0	24.0186	0	34.9996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	121.0	0	SC	0	23.9831	0	34.9986	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	122.0	0	SC	0	23.9394	0	34.9971	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	123.0	0	SC	0	23.9113	0	34.9958	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	124.0	0	SC	0	23.8954	0	34.9953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	125.0	0	SC	0	23.8855	0	34.9950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	126.0	0	SC	0	23.8691	0	34.9940	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	127.0	0	SC	0	23.7978	0	34.9882	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	128.0	0	SC	0	23.6754	0	34.9681	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	129.0	0	SC	0	23.4787	0	34.9317	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	130.0	0	SC	0	23.4017	0	34.9340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	131.0	0	SC	0	23.3196	0	34.9204	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	132.0	0	SC	0	23.2393	0	34.9275	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	133.0	0	SC	0	23.1955	0	34.9335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	134.0	0	SC	0	23.0899	0	34.9215	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	135.0	0	SC	0	23.0364	0	34.9274	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	136.0	0	SC	0	22.9634	0	34.9331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	137.0	0	SC	0	22.9125	0	34.9356	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	138.0	0	SC	0	22.8807	0	34.9305	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	139.0	0	SC	0	22.8308	0	34.9320	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	140.0	0	SC	0	22.8276	0	34.9372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	141.0	0	SC	0	22.8196	0	34.9373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	142.0	0	SC	0	22.7877	0	34.9352	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	143.0	0	SC	0	22.7150	0	34.9313	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	144.0	0	SC	0	22.6610	0	34.9300	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	145.0	0	SC	0	22.5067	0	34.9201	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	146.0	0	SC	0	22.3694	0	34.9140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	147.0	0	SC	0	22.2197	0	34.9066	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	148.0	0	SC	0	22.0758	0	34.8999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	149.0	0	SC	0	22.0170	0	34.8975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	150.0	0	SC	0	21.9319	0	34.8929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	151.0	0	SC	0	21.9041	0	34.8921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	152.0	0	SC	0	21.8608	0	34.8917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	153.0	0	SC	0	21.8310	0	34.8922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	154.0	0	SC	0	21.8207	0	34.8919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	155.0	0	SC	0	21.8150	0	34.8921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	156.0	0	SC	0	21.8089	0	34.8922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	157.0	0	SC	0	21.7532	0	34.8883	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	158.0	0	SC	0	21.5548	0	34.8822	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	159.0	0	SC	0	21.4750	0	34.8778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	160.0	0	SC	0	21.4386	0	34.8766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	161.0	0	SC	0	21.4267	0	34.8759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	162.0	0	SC	0	21.3919	0	34.8746	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	163.0	0	SC	0	21.3372	0	34.8721	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	164.0	0	SC	0	21.2944	0	34.8708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	165.0	0	SC	0	21.2636	0	34.8707	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	166.0	0	SC	0	21.2496	0	34.8702	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	167.0	0	SC	0	21.2003	0	34.8685	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	168.0	0	SC	0	21.0874	0	34.8641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	169.0	0	SC	0	21.0183	0	34.8617	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	170.0	0	SC	0	20.9791	0	34.8604	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	171.0	0	SC	0	20.9606	0	34.8590	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	172.0	0	SC	0	20.9218	0	34.8546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	173.0	0	SC	0	20.8928	0	34.8517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	174.0	0	SC	0	20.8378	0	34.8466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	175.0	0	SC	0	20.7854	0	34.8451	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	176.0	0	SC	0	20.7387	0	34.8439	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	177.0	0	SC	0	20.7109	0	34.8413	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	178.0	0	SC	0	20.7031	0	34.8414	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	179.0	0	SC	0	20.6860	0	34.8405	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	180.0	0	SC	0	20.6609	0	34.8404	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	181.0	0	SC	0	20.6252	0	34.8385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	182.0	0	SC	0	20.6106	0	34.8383	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	183.0	0	SC	0	20.5948	0	34.8380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	184.0	0	SC	0	20.5642	0	34.8375	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	185.0	0	SC	0	20.5383	0	34.8367	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	186.0	0	SC	0	20.5194	0	34.8374	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	187.0	0	SC	0	20.5126	0	34.8376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	188.0	0	SC	0	20.4891	0	34.8373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	189.0	0	SC	0	20.4018	0	34.8293	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	190.0	0	SC	0	20.3453	0	34.8235	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	191.0	0	SC	0	20.2984	0	34.8211	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	192.0	0	SC	0	20.2958	0	34.8217	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	193.0	0	SC	0	20.2941	0	34.8254	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	194.0	0	SC	0	20.2916	0	34.8286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	195.0	0	SC	0	20.2860	0	34.8325	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	196.0	0	SC	0	20.2548	0	34.8324	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	197.0	0	SC	0	20.2153	0	34.8259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	198.0	0	SC	0	20.1720	0	34.8259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	199.0	0	SC	0	20.1702	0	34.8381	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	200.0	0	SC	0	20.1685	0	34.8399	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	201.0	0	SC	0	20.1651	0	34.8404	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	202.0	0	SC	0	20.1664	0	34.8426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	203.0	0	SC	0	20.1608	0	34.8430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	204.0	0	SC	0	20.1226	0	34.8416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	205.0	0	SC	0	20.0158	0	34.8356	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	206.0	0	SC	0	19.9493	0	34.8328	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	207.0	0	SC	0	19.8356	0	34.8242	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	208.0	0	SC	0	19.8046	0	34.8239	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	209.0	0	SC	0	19.7568	0	34.8285	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	210.0	0	SC	0	19.7150	0	34.8316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	211.0	0	SC	0	19.7095	0	34.8322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	212.0	0	SC	0	19.7065	0	34.8330	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	213.0	0	SC	0	19.6984	0	34.8333	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	214.0	0	SC	0	19.6941	0	34.8338	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	215.0	0	SC	0	19.6874	0	34.8340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	216.0	0	SC	0	19.6566	0	34.8338	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	217.0	0	SC	0	19.6367	0	34.8342	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	218.0	0	SC	0	19.5586	0	34.8345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	219.0	0	SC	0	19.5419	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	220.0	0	SC	0	19.5381	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	221.0	0	SC	0	19.5280	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	222.0	0	SC	0	19.5198	0	34.8334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	223.0	0	SC	0	19.5147	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	224.0	0	SC	0	19.5038	0	34.8336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	225.0	0	SC	0	19.4604	0	34.8324	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	226.0	0	SC	0	19.4243	0	34.8314	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	227.0	0	SC	0	19.3834	0	34.8289	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	228.0	0	SC	0	19.3472	0	34.8269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	229.0	0	SC	0	19.3343	0	34.8253	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	230.0	0	SC	0	19.2926	0	34.8241	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	231.0	0	SC	0	19.2674	0	34.8234	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	232.0	0	SC	0	19.2636	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	233.0	0	SC	0	19.2619	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	234.0	0	SC	0	19.2593	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	235.0	0	SC	0	19.2572	0	34.8234	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	236.0	0	SC	0	19.2161	0	34.8210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	237.0	0	SC	0	19.1603	0	34.8180	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	238.0	0	SC	0	19.1367	0	34.8157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	239.0	0	SC	0	19.1165	0	34.8154	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	240.0	0	SC	0	19.1055	0	34.8160	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	241.0	0	SC	0	19.1022	0	34.8164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	242.0	0	SC	0	19.0710	0	34.8169	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	243.0	0	SC	0	19.0301	0	34.8165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	244.0	0	SC	0	19.0287	0	34.8164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	245.0	0	SC	0	18.9907	0	34.8150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	246.0	0	SC	0	18.9419	0	34.8143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	247.0	0	SC	0	18.8927	0	34.8137	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	248.0	0	SC	0	18.8709	0	34.8143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	249.0	0	SC	0	18.8465	0	34.8131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	250.0	0	SC	0	18.8348	0	34.8125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	251.0	0	SC	0	18.8181	0	34.8111	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	252.0	0	SC	0	18.7935	0	34.8091	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	253.0	0	SC	0	18.7654	0	34.8079	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	254.0	0	SC	0	18.7502	0	34.8075	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	255.0	0	SC	0	18.7356	0	34.8072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	256.0	0	SC	0	18.7188	0	34.8076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	257.0	0	SC	0	18.6944	0	34.8074	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	258.0	0	SC	0	18.6810	0	34.8071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	259.0	0	SC	0	18.6621	0	34.8065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	260.0	0	SC	0	18.6307	0	34.8053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	261.0	0	SC	0	18.5691	0	34.8023	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	262.0	0	SC	0	18.5128	0	34.8017	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	263.0	0	SC	0	18.4903	0	34.8009	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	264.0	0	SC	0	18.4660	0	34.7999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	265.0	0	SC	0	18.4261	0	34.8005	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	266.0	0	SC	0	18.4113	0	34.7993	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	267.0	0	SC	0	18.3660	0	34.7984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	268.0	0	SC	0	18.3401	0	34.7979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	269.0	0	SC	0	18.3284	0	34.7976	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	270.0	0	SC	0	18.3202	0	34.7977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	271.0	0	SC	0	18.2971	0	34.7968	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	272.0	0	SC	0	18.2698	0	34.7963	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	273.0	0	SC	0	18.2541	0	34.7961	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	274.0	0	SC	0	18.2447	0	34.7960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	275.0	0	SC	0	18.2358	0	34.7959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	276.0	0	SC	0	18.2045	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	277.0	0	SC	0	18.1823	0	34.7948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	278.0	0	SC	0	18.1813	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	279.0	0	SC	0	18.1752	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	280.0	0	SC	0	18.1370	0	34.7936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	281.0	0	SC	0	18.0732	0	34.7911	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	282.0	0	SC	0	18.0177	0	34.7895	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	283.0	0	SC	0	17.9778	0	34.7880	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	284.0	0	SC	0	17.9509	0	34.7898	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	285.0	0	SC	0	17.9141	0	34.7858	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	286.0	0	SC	0	17.8763	0	34.7853	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	287.0	0	SC	0	17.8607	0	34.7846	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	288.0	0	SC	0	17.8475	0	34.7844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	289.0	0	SC	0	17.8342	0	34.7844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	290.0	0	SC	0	17.8220	0	34.7837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	291.0	0	SC	0	17.8047	0	34.7831	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	292.0	0	SC	0	17.7865	0	34.7828	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	293.0	0	SC	0	17.7807	0	34.7830	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	294.0	0	SC	0	17.7537	0	34.7820	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	295.0	0	SC	0	17.6998	0	34.7803	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	296.0	0	SC	0	17.6275	0	34.7777	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	297.0	0	SC	0	17.5932	0	34.7768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	298.0	0	SC	0	17.5775	0	34.7760	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	299.0	0	SC	0	17.5221	0	34.7742	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	300.0	0	SC	0	17.4682	0	34.7723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	301.0	0	SC	0	17.4364	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	302.0	0	SC	0	17.4280	0	34.7708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	303.0	0	SC	0	17.4277	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	304.0	0	SC	0	17.4271	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	305.0	0	SC	0	17.4255	0	34.7715	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	306.0	0	SC	0	17.4199	0	34.7713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	307.0	0	SC	0	17.4135	0	34.7711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	308.0	0	SC	0	17.3970	0	34.7702	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	309.0	0	SC	0	17.3851	0	34.7704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	310.0	0	SC	0	17.3736	0	34.7694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	311.0	0	SC	0	17.3515	0	34.7686	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	312.0	0	SC	0	17.3456	0	34.7684	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	313.0	0	SC	0	17.3444	0	34.7684	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	314.0	0	SC	0	17.3380	0	34.7681	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	315.0	0	SC	0	17.3086	0	34.7679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	316.0	0	SC	0	17.2725	0	34.7668	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	317.0	0	SC	0	17.2492	0	34.7664	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	318.0	0	SC	0	17.2346	0	34.7661	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	319.0	0	SC	0	17.2096	0	34.7654	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	320.0	0	SC	0	17.1765	0	34.7642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	321.0	0	SC	0	17.1225	0	34.7619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	322.0	0	SC	0	17.0972	0	34.7614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	323.0	0	SC	0	17.0794	0	34.7604	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	324.0	0	SC	0	17.0596	0	34.7593	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	325.0	0	SC	0	17.0525	0	34.7591	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	326.0	0	SC	0	17.0214	0	34.7577	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	327.0	0	SC	0	16.9696	0	34.7543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	328.0	0	SC	0	16.9431	0	34.7528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	329.0	0	SC	0	16.9224	0	34.7516	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	330.0	0	SC	0	16.9084	0	34.7506	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	331.0	0	SC	0	16.8885	0	34.7497	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	332.0	0	SC	0	16.8561	0	34.7482	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	333.0	0	SC	0	16.8192	0	34.7460	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	334.0	0	SC	0	16.7950	0	34.7449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	335.0	0	SC	0	16.7874	0	34.7443	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	336.0	0	SC	0	16.7107	0	34.7388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	337.0	0	SC	0	16.6708	0	34.7370	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	338.0	0	SC	0	16.6456	0	34.7351	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	339.0	0	SC	0	16.5956	0	34.7326	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	340.0	0	SC	0	16.5659	0	34.7307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	341.0	0	SC	0	16.5533	0	34.7301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	342.0	0	SC	0	16.5381	0	34.7291	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	343.0	0	SC	0	16.4917	0	34.7269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	344.0	0	SC	0	16.4542	0	34.7248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	345.0	0	SC	0	16.4252	0	34.7237	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	346.0	0	SC	0	16.3856	0	34.7210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	347.0	0	SC	0	16.3429	0	34.7185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	348.0	0	SC	0	16.3183	0	34.7172	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	349.0	0	SC	0	16.2884	0	34.7151	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	350.0	0	SC	0	16.2534	0	34.7135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	351.0	0	SC	0	16.2369	0	34.7120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	352.0	0	SC	0	16.2129	0	34.7105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	353.0	0	SC	0	16.1948	0	34.7096	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	354.0	0	SC	0	16.1725	0	34.7084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	355.0	0	SC	0	16.1621	0	34.7076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	356.0	0	SC	0	16.1526	0	34.7073	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	357.0	0	SC	0	16.1341	0	34.7061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	358.0	0	SC	0	16.1033	0	34.7041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	359.0	0	SC	0	16.0789	0	34.7023	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	360.0	0	SC	0	16.0315	0	34.6990	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	361.0	0	SC	0	15.9939	0	34.6965	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	362.0	0	SC	0	15.9488	0	34.6931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	363.0	0	SC	0	15.8771	0	34.6881	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	364.0	0	SC	0	15.8464	0	34.6864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	365.0	0	SC	0	15.8339	0	34.6850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	366.0	0	SC	0	15.7988	0	34.6827	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	367.0	0	SC	0	15.7796	0	34.6814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	368.0	0	SC	0	15.7483	0	34.6790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	369.0	0	SC	0	15.7196	0	34.6772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	370.0	0	SC	0	15.7072	0	34.6763	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	371.0	0	SC	0	15.6857	0	34.6745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	372.0	0	SC	0	15.6021	0	34.6672	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	373.0	0	SC	0	15.5092	0	34.6615	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	374.0	0	SC	0	15.4648	0	34.6580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	375.0	0	SC	0	15.4350	0	34.6555	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	376.0	0	SC	0	15.4036	0	34.6530	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	377.0	0	SC	0	15.3651	0	34.6502	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	378.0	0	SC	0	15.3396	0	34.6485	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	379.0	0	SC	0	15.3248	0	34.6472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	380.0	0	SC	0	15.2852	0	34.6450	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	381.0	0	SC	0	15.2548	0	34.6419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	382.0	0	SC	0	15.2035	0	34.6376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	383.0	0	SC	0	15.1895	0	34.6364	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	384.0	0	SC	0	15.1689	0	34.6347	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	385.0	0	SC	0	15.1290	0	34.6315	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	386.0	0	SC	0	15.0654	0	34.6263	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	387.0	0	SC	0	15.0377	0	34.6244	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	388.0	0	SC	0	15.0099	0	34.6222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	389.0	0	SC	0	14.9927	0	34.6209	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	390.0	0	SC	0	14.9571	0	34.6175	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	391.0	0	SC	0	14.8719	0	34.6105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	392.0	0	SC	0	14.8419	0	34.6091	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	393.0	0	SC	0	14.8039	0	34.6059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	394.0	0	SC	0	14.7805	0	34.6043	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	395.0	0	SC	0	14.7554	0	34.6020	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	396.0	0	SC	0	14.7397	0	34.6013	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	397.0	0	SC	0	14.7208	0	34.5997	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	398.0	0	SC	0	14.6656	0	34.5949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	399.0	0	SC	0	14.5902	0	34.5890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	400.0	0	SC	0	14.5403	0	34.5851	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	401.0	0	SC	0	14.4948	0	34.5819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	402.0	0	SC	0	14.4793	0	34.5808	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	403.0	0	SC	0	14.4706	0	34.5802	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	404.0	0	SC	0	14.4565	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	405.0	0	SC	0	14.4318	0	34.5775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	406.0	0	SC	0	14.4133	0	34.5766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	407.0	0	SC	0	14.3961	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	408.0	0	SC	0	14.3451	0	34.5705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	409.0	0	SC	0	14.2561	0	34.5628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	410.0	0	SC	0	14.1828	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	411.0	0	SC	0	14.1291	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	412.0	0	SC	0	14.1060	0	34.5518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	413.0	0	SC	0	14.0751	0	34.5481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	414.0	0	SC	0	14.0035	0	34.5419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	415.0	0	SC	0	13.9531	0	34.5382	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	416.0	0	SC	0	13.9169	0	34.5350	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	417.0	0	SC	0	13.8864	0	34.5343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	418.0	0	SC	0	13.8533	0	34.5302	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	419.0	0	SC	0	13.8460	0	34.5298	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	420.0	0	SC	0	13.8400	0	34.5296	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	421.0	0	SC	0	13.8254	0	34.5290	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	422.0	0	SC	0	13.7942	0	34.5265	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	423.0	0	SC	0	13.7758	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	424.0	0	SC	0	13.7579	0	34.5235	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	425.0	0	SC	0	13.7211	0	34.5205	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	426.0	0	SC	0	13.7033	0	34.5191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	427.0	0	SC	0	13.6751	0	34.5164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	428.0	0	SC	0	13.6588	0	34.5153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	429.0	0	SC	0	13.6377	0	34.5134	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	430.0	0	SC	0	13.6195	0	34.5122	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	431.0	0	SC	0	13.6067	0	34.5113	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	432.0	0	SC	0	13.5684	0	34.5081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	433.0	0	SC	0	13.5333	0	34.5053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	434.0	0	SC	0	13.5148	0	34.5037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	435.0	0	SC	0	13.4871	0	34.5016	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	436.0	0	SC	0	13.4541	0	34.4983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	437.0	0	SC	0	13.3776	0	34.4918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	438.0	0	SC	0	13.3313	0	34.4877	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	439.0	0	SC	0	13.2798	0	34.4836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	440.0	0	SC	0	13.2495	0	34.4803	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	441.0	0	SC	0	13.2308	0	34.4789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	442.0	0	SC	0	13.2025	0	34.4766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	443.0	0	SC	0	13.1834	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	444.0	0	SC	0	13.1668	0	34.4740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	445.0	0	SC	0	13.1437	0	34.4719	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	446.0	0	SC	0	13.1001	0	34.4687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	447.0	0	SC	0	13.0742	0	34.4671	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	448.0	0	SC	0	13.0425	0	34.4645	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	449.0	0	SC	0	12.9987	0	34.4614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	450.0	0	SC	0	12.9754	0	34.4597	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	451.0	0	SC	0	12.9566	0	34.4581	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	452.0	0	SC	0	12.9070	0	34.4543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	453.0	0	SC	0	12.8712	0	34.4517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	454.0	0	SC	0	12.8082	0	34.4458	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	455.0	0	SC	0	12.7566	0	34.4417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	456.0	0	SC	0	12.7200	0	34.4388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	457.0	0	SC	0	12.7019	0	34.4376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	458.0	0	SC	0	12.6631	0	34.4345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	459.0	0	SC	0	12.6424	0	34.4331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	460.0	0	SC	0	12.6288	0	34.4318	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	461.0	0	SC	0	12.6174	0	34.4316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	462.0	0	SC	0	12.6052	0	34.4311	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	463.0	0	SC	0	12.5465	0	34.4265	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	464.0	0	SC	0	12.4552	0	34.4189	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	465.0	0	SC	0	12.4316	0	34.4168	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	466.0	0	SC	0	12.4069	0	34.4148	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	467.0	0	SC	0	12.3685	0	34.4119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	468.0	0	SC	0	12.3401	0	34.4094	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	469.0	0	SC	0	12.3246	0	34.4081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	470.0	0	SC	0	12.3106	0	34.4072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	471.0	0	SC	0	12.2974	0	34.4065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	472.0	0	SC	0	12.2763	0	34.4047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	473.0	0	SC	0	12.2382	0	34.4023	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	474.0	0	SC	0	12.2146	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	475.0	0	SC	0	12.1560	0	34.3957	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	476.0	0	SC	0	12.0619	0	34.3891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	477.0	0	SC	0	12.0184	0	34.3854	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	478.0	0	SC	0	11.9981	0	34.3832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	479.0	0	SC	0	11.9696	0	34.3817	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	480.0	0	SC	0	11.9388	0	34.3798	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	481.0	0	SC	0	11.9170	0	34.3783	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	482.0	0	SC	0	11.8730	0	34.3745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	483.0	0	SC	0	11.8224	0	34.3701	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	484.0	0	SC	0	11.7388	0	34.3633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	485.0	0	SC	0	11.6586	0	34.3575	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	486.0	0	SC	0	11.5712	0	34.3512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	487.0	0	SC	0	11.5192	0	34.3477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	488.0	0	SC	0	11.4945	0	34.3459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	489.0	0	SC	0	11.4633	0	34.3436	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	490.0	0	SC	0	11.4298	0	34.3435	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	491.0	0	SC	0	11.3761	0	34.3393	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	492.0	0	SC	0	11.3313	0	34.3358	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	493.0	0	SC	0	11.3008	0	34.3346	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	494.0	0	SC	0	11.2937	0	34.3340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	495.0	0	SC	0	11.2883	0	34.3339	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	496.0	0	SC	0	11.2765	0	34.3334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	497.0	0	SC	0	11.2717	0	34.3336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	498.0	0	SC	0	11.2640	0	34.3331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	499.0	0	SC	0	11.2495	0	34.3323	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	500.0	0	SC	0	11.2403	0	34.3320	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	501.0	0	SC	0	11.1920	0	34.3289	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	502.0	0	SC	0	11.1487	0	34.3263	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	503.0	0	SC	0	11.0943	0	34.3222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	504.0	0	SC	0	10.9941	0	34.3157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	505.0	0	SC	0	10.9361	0	34.3108	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	506.0	0	SC	0	10.9246	0	34.3097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	507.0	0	SC	0	10.9043	0	34.3086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	508.0	0	SC	0	10.8966	0	34.3084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	509.0	0	SC	0	10.8906	0	34.3079	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	510.0	0	SC	0	10.8547	0	34.3049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	511.0	0	SC	0	10.8260	0	34.3026	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	512.0	0	SC	0	10.7707	0	34.2991	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	513.0	0	SC	0	10.7148	0	34.2954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	514.0	0	SC	0	10.7046	0	34.2942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	515.0	0	SC	0	10.6755	0	34.2918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	516.0	0	SC	0	10.6094	0	34.2890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	517.0	0	SC	0	10.4996	0	34.2797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	518.0	0	SC	0	10.4176	0	34.2756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	519.0	0	SC	0	10.3955	0	34.2751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	520.0	0	SC	0	10.3670	0	34.2728	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	521.0	0	SC	0	10.3595	0	34.2718	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	522.0	0	SC	0	10.3605	0	34.2720	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	523.0	0	SC	0	10.3325	0	34.2705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	524.0	0	SC	0	10.3020	0	34.2689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	525.0	0	SC	0	10.2514	0	34.2658	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	526.0	0	SC	0	10.2286	0	34.2642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	527.0	0	SC	0	10.2215	0	34.2640	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	528.0	0	SC	0	10.2192	0	34.2653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	529.0	0	SC	0	10.2195	0	34.2659	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	530.0	0	SC	0	10.2195	0	34.2665	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	531.0	0	SC	0	10.2199	0	34.2670	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	532.0	0	SC	0	10.2204	0	34.2690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	533.0	0	SC	0	10.2190	0	34.2698	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	534.0	0	SC	0	10.2136	0	34.2708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	535.0	0	SC	0	10.1927	0	34.2714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	536.0	0	SC	0	10.1565	0	34.2700	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	537.0	0	SC	0	10.1306	0	34.2687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	538.0	0	SC	0	10.1275	0	34.2683	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	539.0	0	SC	0	10.1162	0	34.2677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	540.0	0	SC	0	10.0734	0	34.2653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	541.0	0	SC	0	10.0467	0	34.2638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	542.0	0	SC	0	10.0422	0	34.2634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	543.0	0	SC	0	10.0235	0	34.2623	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	544.0	0	SC	0	9.9722	0	34.2595	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	545.0	0	SC	0	9.8909	0	34.2549	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	546.0	0	SC	0	9.8058	0	34.2485	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	547.0	0	SC	0	9.7460	0	34.2425	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	548.0	0	SC	0	9.7126	0	34.2401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	549.0	0	SC	0	9.5802	0	34.2321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	550.0	0	SC	0	9.4865	0	34.2260	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	551.0	0	SC	0	9.4735	0	34.2238	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	552.0	0	SC	0	9.4538	0	34.2223	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	553.0	0	SC	0	9.4373	0	34.2208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	554.0	0	SC	0	9.4162	0	34.2197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	555.0	0	SC	0	9.4050	0	34.2191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	556.0	0	SC	0	9.3962	0	34.2188	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	557.0	0	SC	0	9.3888	0	34.2185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	558.0	0	SC	0	9.3851	0	34.2185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	559.0	0	SC	0	9.3839	0	34.2186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	560.0	0	SC	0	9.3796	0	34.2186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	561.0	0	SC	0	9.3715	0	34.2184	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	562.0	0	SC	0	9.3686	0	34.2183	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	563.0	0	SC	0	9.3568	0	34.2177	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	564.0	0	SC	0	9.3418	0	34.2169	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	565.0	0	SC	0	9.3205	0	34.2156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	566.0	0	SC	0	9.3069	0	34.2151	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	567.0	0	SC	0	9.2812	0	34.2129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	568.0	0	SC	0	9.2592	0	34.2120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	569.0	0	SC	0	9.2430	0	34.2112	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	570.0	0	SC	0	9.2226	0	34.2099	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	571.0	0	SC	0	9.1712	0	34.2069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	572.0	0	SC	0	9.1477	0	34.2056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	573.0	0	SC	0	9.0968	0	34.2022	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	574.0	0	SC	0	9.0752	0	34.2010	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	575.0	0	SC	0	9.0413	0	34.1987	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	576.0	0	SC	0	9.0098	0	34.1966	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	577.0	0	SC	0	8.9819	0	34.1947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	578.0	0	SC	0	8.9853	0	34.1953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	579.0	0	SC	0	8.9834	0	34.1951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	580.0	0	SC	0	8.9808	0	34.1950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	581.0	0	SC	0	8.9760	0	34.1948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	582.0	0	SC	0	8.9763	0	34.1949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	583.0	0	SC	0	8.9628	0	34.1955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	584.0	0	SC	0	8.9360	0	34.1927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	585.0	0	SC	0	8.8906	0	34.1903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	586.0	0	SC	0	8.8624	0	34.1886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	587.0	0	SC	0	8.8337	0	34.1868	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	588.0	0	SC	0	8.8232	0	34.1877	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	589.0	0	SC	0	8.7637	0	34.1837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	590.0	0	SC	0	8.6932	0	34.1807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	591.0	0	SC	0	8.6341	0	34.1784	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	592.0	0	SC	0	8.5372	0	34.1748	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	593.0	0	SC	0	8.4885	0	34.1762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	594.0	0	SC	0	8.4671	0	34.1727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	595.0	0	SC	0	8.4470	0	34.1713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	596.0	0	SC	0	8.4403	0	34.1714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	597.0	0	SC	0	8.4289	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	598.0	0	SC	0	8.4197	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	599.0	0	SC	0	8.4151	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	600.0	0	SC	0	8.4066	0	34.1713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	601.0	0	SC	0	8.3977	0	34.1712	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	602.0	0	SC	0	8.3909	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	603.0	0	SC	0	8.3854	0	34.1710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	604.0	0	SC	0	8.3757	0	34.1705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	605.0	0	SC	0	8.3683	0	34.1704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	606.0	0	SC	0	8.3600	0	34.1703	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	607.0	0	SC	0	8.3550	0	34.1705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	608.0	0	SC	0	8.3426	0	34.1696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	609.0	0	SC	0	8.3181	0	34.1689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	610.0	0	SC	0	8.2919	0	34.1679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	611.0	0	SC	0	8.2800	0	34.1674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	612.0	0	SC	0	8.2779	0	34.1679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	613.0	0	SC	0	8.2652	0	34.1671	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	614.0	0	SC	0	8.2491	0	34.1661	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	615.0	0	SC	0	8.2376	0	34.1656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	616.0	0	SC	0	8.2229	0	34.1651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	617.0	0	SC	0	8.1905	0	34.1639	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	618.0	0	SC	0	8.1410	0	34.1628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	619.0	0	SC	0	8.1459	0	34.1633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	620.0	0	SC	0	8.0987	0	34.1613	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	621.0	0	SC	0	8.0659	0	34.1605	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	622.0	0	SC	0	8.0493	0	34.1597	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	623.0	0	SC	0	8.0185	0	34.1588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	624.0	0	SC	0	7.9822	0	34.1579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	625.0	0	SC	0	7.9601	0	34.1588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	626.0	0	SC	0	7.8992	0	34.1558	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	627.0	0	SC	0	7.8832	0	34.1553	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	628.0	0	SC	0	7.8555	0	34.1545	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	629.0	0	SC	0	7.8189	0	34.1544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	630.0	0	SC	0	7.7896	0	34.1546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	631.0	0	SC	0	7.7652	0	34.1539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	632.0	0	SC	0	7.7448	0	34.1536	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	633.0	0	SC	0	7.7162	0	34.1529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	634.0	0	SC	0	7.6997	0	34.1524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	635.0	0	SC	0	7.6743	0	34.1518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	636.0	0	SC	0	7.6684	0	34.1517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	637.0	0	SC	0	7.6660	0	34.1520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	638.0	0	SC	0	7.6649	0	34.1521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	639.0	0	SC	0	7.6540	0	34.1521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	640.0	0	SC	0	7.6160	0	34.1513	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	641.0	0	SC	0	7.5682	0	34.1508	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	642.0	0	SC	0	7.5271	0	34.1503	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	643.0	0	SC	0	7.4864	0	34.1476	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	644.0	0	SC	0	7.4479	0	34.1466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	645.0	0	SC	0	7.4184	0	34.1455	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	646.0	0	SC	0	7.3982	0	34.1461	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	647.0	0	SC	0	7.3744	0	34.1451	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	648.0	0	SC	0	7.3412	0	34.1436	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	649.0	0	SC	0	7.2920	0	34.1434	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	650.0	0	SC	0	7.2699	0	34.1421	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	651.0	0	SC	0	7.2375	0	34.1385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	652.0	0	SC	0	7.2259	0	34.1376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	653.0	0	SC	0	7.2052	0	34.1371	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	654.0	0	SC	0	7.1695	0	34.1373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	655.0	0	SC	0	7.1432	0	34.1378	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	656.0	0	SC	0	7.1596	0	34.1376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	657.0	0	SC	0	7.0523	0	34.1374	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	658.0	0	SC	0	7.0234	0	34.1369	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	659.0	0	SC	0	7.0123	0	34.1363	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	660.0	0	SC	0	6.9769	0	34.1352	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	661.0	0	SC	0	6.9709	0	34.1360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	662.0	0	SC	0	6.9258	0	34.1349	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	663.0	0	SC	0	6.8660	0	34.1344	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	664.0	0	SC	0	6.8582	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	665.0	0	SC	0	6.8572	0	34.1337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	666.0	0	SC	0	6.8512	0	34.1341	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	667.0	0	SC	0	6.8470	0	34.1339	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	668.0	0	SC	0	6.8321	0	34.1343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	669.0	0	SC	0	6.8145	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	670.0	0	SC	0	6.8010	0	34.1336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	671.0	0	SC	0	6.7844	0	34.1338	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	672.0	0	SC	0	6.7576	0	34.1333	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	673.0	0	SC	0	6.7286	0	34.1325	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	674.0	0	SC	0	6.7191	0	34.1321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	675.0	0	SC	0	6.7126	0	34.1319	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	676.0	0	SC	0	6.7062	0	34.1319	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	677.0	0	SC	0	6.6322	0	34.1322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	678.0	0	SC	0	6.5837	0	34.1342	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	679.0	0	SC	0	6.5610	0	34.1316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	680.0	0	SC	0	6.5578	0	34.1318	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	681.0	0	SC	0	6.5542	0	34.1316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	682.0	0	SC	0	6.5405	0	34.1321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	683.0	0	SC	0	6.5282	0	34.1332	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	684.0	0	SC	0	6.5082	0	34.1327	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	685.0	0	SC	0	6.4824	0	34.1341	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	686.0	0	SC	0	6.4504	0	34.1365	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	687.0	0	SC	0	6.4172	0	34.1372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	688.0	0	SC	0	6.4006	0	34.1385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	689.0	0	SC	0	6.3690	0	34.1437	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	690.0	0	SC	0	6.3413	0	34.1407	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	691.0	0	SC	0	6.3182	0	34.1408	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	692.0	0	SC	0	6.2981	0	34.1429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	693.0	0	SC	0	6.2938	0	34.1484	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	694.0	0	SC	0	6.3068	0	34.1571	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	695.0	0	SC	0	6.3106	0	34.1613	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	696.0	0	SC	0	6.3122	0	34.1624	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	697.0	0	SC	0	6.3030	0	34.1628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	698.0	0	SC	0	6.2934	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	699.0	0	SC	0	6.2922	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	700.0	0	SC	0	6.2832	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	701.0	0	SC	0	6.2756	0	34.1632	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	702.0	0	SC	0	6.2729	0	34.1636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	703.0	0	SC	0	6.2627	0	34.1643	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	704.0	0	SC	0	6.2404	0	34.1656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	705.0	0	SC	0	6.2226	0	34.1651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	706.0	0	SC	0	6.2003	0	34.1649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	707.0	0	SC	0	6.1746	0	34.1730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	708.0	0	SC	0	6.1758	0	34.1761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	709.0	0	SC	0	6.1740	0	34.1773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	710.0	0	SC	0	6.1742	0	34.1773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	711.0	0	SC	0	6.1741	0	34.1776	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	712.0	0	SC	0	6.1736	0	34.1780	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	713.0	0	SC	0	6.1729	0	34.1784	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	714.0	0	SC	0	6.1733	0	34.1786	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	715.0	0	SC	0	6.1717	0	34.1788	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	716.0	0	SC	0	6.1735	0	34.1797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	717.0	0	SC	0	6.1739	0	34.1799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	718.0	0	SC	0	6.1729	0	34.1805	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	719.0	0	SC	0	6.1611	0	34.1821	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	720.0	0	SC	0	6.1471	0	34.1836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	721.0	0	SC	0	6.1359	0	34.1833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	722.0	0	SC	0	6.1293	0	34.1832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	723.0	0	SC	0	6.1128	0	34.1836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	724.0	0	SC	0	6.0862	0	34.1832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	725.0	0	SC	0	6.0398	0	34.1854	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	726.0	0	SC	0	6.0032	0	34.1888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	727.0	0	SC	0	5.9885	0	34.1894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	728.0	0	SC	0	5.9716	0	34.1892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	729.0	0	SC	0	5.9318	0	34.1894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	730.0	0	SC	0	5.9213	0	34.1916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	731.0	0	SC	0	5.9233	0	34.1925	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	732.0	0	SC	0	5.9245	0	34.1930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	733.0	0	SC	0	5.9263	0	34.1934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	734.0	0	SC	0	5.9259	0	34.1957	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	735.0	0	SC	0	5.9075	0	34.1959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	736.0	0	SC	0	5.9081	0	34.1974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	737.0	0	SC	0	5.9198	0	34.2047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	738.0	0	SC	0	5.9134	0	34.2057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	739.0	0	SC	0	5.8833	0	34.2041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	740.0	0	SC	0	5.8653	0	34.2030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	741.0	0	SC	0	5.8459	0	34.2020	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	742.0	0	SC	0	5.8364	0	34.2012	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	743.0	0	SC	0	5.8000	0	34.2017	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	744.0	0	SC	0	5.7894	0	34.2047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	745.0	0	SC	0	5.7717	0	34.2090	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	746.0	0	SC	0	5.7457	0	34.2092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	747.0	0	SC	0	5.7375	0	34.2115	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	748.0	0	SC	0	5.7332	0	34.2128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	749.0	0	SC	0	5.7355	0	34.2132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	750.0	0	SC	0	5.7345	0	34.2144	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	751.0	0	SC	0	5.7372	0	34.2158	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	752.0	0	SC	0	5.7370	0	34.2175	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	753.0	0	SC	0	5.7364	0	34.2180	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	754.0	0	SC	0	5.7342	0	34.2183	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	755.0	0	SC	0	5.7259	0	34.2193	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	756.0	0	SC	0	5.7164	0	34.2209	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	757.0	0	SC	0	5.7058	0	34.2219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	758.0	0	SC	0	5.6936	0	34.2229	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	759.0	0	SC	0	5.6859	0	34.2232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	760.0	0	SC	0	5.6618	0	34.2223	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	761.0	0	SC	0	5.6474	0	34.2230	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	762.0	0	SC	0	5.6513	0	34.2249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	763.0	0	SC	0	5.6396	0	34.2266	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	764.0	0	SC	0	5.6330	0	34.2276	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	765.0	0	SC	0	5.6216	0	34.2275	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	766.0	0	SC	0	5.6164	0	34.2291	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	767.0	0	SC	0	5.6155	0	34.2300	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	768.0	0	SC	0	5.6123	0	34.2307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	769.0	0	SC	0	5.6032	0	34.2316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	770.0	0	SC	0	5.5925	0	34.2323	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	771.0	0	SC	0	5.5854	0	34.2327	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	772.0	0	SC	0	5.5748	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	773.0	0	SC	0	5.5731	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	774.0	0	SC	0	5.5740	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	775.0	0	SC	0	5.5488	0	34.2348	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	776.0	0	SC	0	5.5271	0	34.2357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	777.0	0	SC	0	5.5158	0	34.2360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	778.0	0	SC	0	5.5107	0	34.2366	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	779.0	0	SC	0	5.5067	0	34.2373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	780.0	0	SC	0	5.5037	0	34.2379	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	781.0	0	SC	0	5.5012	0	34.2380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	782.0	0	SC	0	5.5003	0	34.2384	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	783.0	0	SC	0	5.5001	0	34.2385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	784.0	0	SC	0	5.4990	0	34.2388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	785.0	0	SC	0	5.4962	0	34.2392	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	786.0	0	SC	0	5.4882	0	34.2407	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	787.0	0	SC	0	5.4750	0	34.2416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	788.0	0	SC	0	5.4518	0	34.2439	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	789.0	0	SC	0	5.4356	0	34.2449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	790.0	0	SC	0	5.4235	0	34.2442	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	791.0	0	SC	0	5.4206	0	34.2438	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	792.0	0	SC	0	5.4132	0	34.2430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	793.0	0	SC	0	5.3897	0	34.2419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	794.0	0	SC	0	5.3919	0	34.2425	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	795.0	0	SC	0	5.3690	0	34.2417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	796.0	0	SC	0	5.3643	0	34.2418	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	797.0	0	SC	0	5.3580	0	34.2416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	798.0	0	SC	0	5.3476	0	34.2426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	799.0	0	SC	0	5.3363	0	34.2442	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	800.0	0	SC	0	5.3332	0	34.2449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	801.0	0	SC	0	5.3300	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	802.0	0	SC	0	5.3275	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	803.0	0	SC	0	5.3220	0	34.2467	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	804.0	0	SC	0	5.3152	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	805.0	0	SC	0	5.3038	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	806.0	0	SC	0	5.2958	0	34.2467	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	807.0	0	SC	0	5.2640	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	808.0	0	SC	0	5.2563	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	809.0	0	SC	0	5.2547	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	810.0	0	SC	0	5.2506	0	34.2462	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	811.0	0	SC	0	5.2473	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	812.0	0	SC	0	5.2405	0	34.2461	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	813.0	0	SC	0	5.2358	0	34.2462	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	814.0	0	SC	0	5.2356	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	815.0	0	SC	0	5.2331	0	34.2467	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	816.0	0	SC	0	5.2304	0	34.2468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	817.0	0	SC	0	5.2303	0	34.2472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	818.0	0	SC	0	5.2303	0	34.2474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	819.0	0	SC	0	5.2302	0	34.2473	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	820.0	0	SC	0	5.2278	0	34.2476	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	821.0	0	SC	0	5.2166	0	34.2472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	822.0	0	SC	0	5.2105	0	34.2478	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	823.0	0	SC	0	5.2031	0	34.2486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	824.0	0	SC	0	5.1962	0	34.2484	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	825.0	0	SC	0	5.1903	0	34.2490	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	826.0	0	SC	0	5.1851	0	34.2533	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	827.0	0	SC	0	5.1842	0	34.2547	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	828.0	0	SC	0	5.1831	0	34.2552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	829.0	0	SC	0	5.1830	0	34.2559	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	830.0	0	SC	0	5.1832	0	34.2563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	831.0	0	SC	0	5.1783	0	34.2569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	832.0	0	SC	0	5.1723	0	34.2580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	833.0	0	SC	0	5.1581	0	34.2599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	834.0	0	SC	0	5.1451	0	34.2618	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	835.0	0	SC	0	5.1299	0	34.2651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	836.0	0	SC	0	5.1234	0	34.2664	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	837.0	0	SC	0	5.1185	0	34.2673	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	838.0	0	SC	0	5.1137	0	34.2688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	839.0	0	SC	0	5.1114	0	34.2695	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	840.0	0	SC	0	5.1075	0	34.2706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	841.0	0	SC	0	5.1057	0	34.2711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	842.0	0	SC	0	5.1055	0	34.2714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	843.0	0	SC	0	5.1041	0	34.2717	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	844.0	0	SC	0	5.1042	0	34.2723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	845.0	0	SC	0	5.1041	0	34.2728	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	846.0	0	SC	0	5.1006	0	34.2736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	847.0	0	SC	0	5.0928	0	34.2741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	848.0	0	SC	0	5.0805	0	34.2756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	849.0	0	SC	0	5.0691	0	34.2764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	850.0	0	SC	0	5.0615	0	34.2775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	851.0	0	SC	0	5.0572	0	34.2782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	852.0	0	SC	0	5.0442	0	34.2797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	853.0	0	SC	0	5.0279	0	34.2810	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	854.0	0	SC	0	5.0166	0	34.2819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	855.0	0	SC	0	5.0143	0	34.2822	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	856.0	0	SC	0	4.9828	0	34.2859	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	857.0	0	SC	0	4.9494	0	34.2905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	858.0	0	SC	0	4.9392	0	34.2913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	859.0	0	SC	0	4.9353	0	34.2916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	860.0	0	SC	0	4.9337	0	34.2917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	861.0	0	SC	0	4.9356	0	34.2915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	862.0	0	SC	0	4.9304	0	34.2924	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	863.0	0	SC	0	4.9290	0	34.2926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	864.0	0	SC	0	4.9283	0	34.2927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	865.0	0	SC	0	4.9252	0	34.2931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	866.0	0	SC	0	4.9235	0	34.2933	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	867.0	0	SC	0	4.9163	0	34.2945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	868.0	0	SC	0	4.9089	0	34.2954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	869.0	0	SC	0	4.9035	0	34.2960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	870.0	0	SC	0	4.8979	0	34.2967	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	871.0	0	SC	0	4.8917	0	34.2972	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	872.0	0	SC	0	4.8891	0	34.2975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	873.0	0	SC	0	4.8881	0	34.2975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	874.0	0	SC	0	4.8827	0	34.2979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	875.0	0	SC	0	4.8786	0	34.2984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	876.0	0	SC	0	4.8781	0	34.2983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	877.0	0	SC	0	4.8716	0	34.2991	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	878.0	0	SC	0	4.8614	0	34.3001	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	879.0	0	SC	0	4.8612	0	34.3002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	880.0	0	SC	0	4.8512	0	34.3017	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	881.0	0	SC	0	4.8439	0	34.3028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	882.0	0	SC	0	4.8421	0	34.3032	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	883.0	0	SC	0	4.8416	0	34.3031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	884.0	0	SC	0	4.8428	0	34.3030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	885.0	0	SC	0	4.8419	0	34.3033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	886.0	0	SC	0	4.8408	0	34.3034	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	887.0	0	SC	0	4.8404	0	34.3036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	888.0	0	SC	0	4.8396	0	34.3037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	889.0	0	SC	0	4.8369	0	34.3041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	890.0	0	SC	0	4.8226	0	34.3064	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	891.0	0	SC	0	4.8165	0	34.3078	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	892.0	0	SC	0	4.8152	0	34.3076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	893.0	0	SC	0	4.8152	0	34.3077	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	894.0	0	SC	0	4.8130	0	34.3080	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	895.0	0	SC	0	4.8117	0	34.3081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	896.0	0	SC	0	4.8099	0	34.3085	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	897.0	0	SC	0	4.8035	0	34.3095	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	898.0	0	SC	0	4.7944	0	34.3109	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	899.0	0	SC	0	4.7685	0	34.3147	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	900.0	0	SC	0	4.7641	0	34.3153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	901.0	0	SC	0	4.7582	0	34.3160	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	902.0	0	SC	0	4.7545	0	34.3165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	903.0	0	SC	0	4.7485	0	34.3174	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	904.0	0	SC	0	4.7436	0	34.3182	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	905.0	0	SC	0	4.7403	0	34.3188	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	906.0	0	SC	0	4.7374	0	34.3191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	907.0	0	SC	0	4.7337	0	34.3197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	908.0	0	SC	0	4.7292	0	34.3202	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	909.0	0	SC	0	4.7193	0	34.3220	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	910.0	0	SC	0	4.7015	0	34.3243	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	911.0	0	SC	0	4.6935	0	34.3252	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	912.0	0	SC	0	4.6872	0	34.3257	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	913.0	0	SC	0	4.6841	0	34.3260	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	914.0	0	SC	0	4.6832	0	34.3261	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	915.0	0	SC	0	4.6810	0	34.3266	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	916.0	0	SC	0	4.6738	0	34.3278	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	917.0	0	SC	0	4.6646	0	34.3287	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	918.0	0	SC	0	4.6529	0	34.3308	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	919.0	0	SC	0	4.6421	0	34.3322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	920.0	0	SC	0	4.6337	0	34.3337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	921.0	0	SC	0	4.6288	0	34.3344	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	922.0	0	SC	0	4.6270	0	34.3347	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	923.0	0	SC	0	4.6226	0	34.3353	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	924.0	0	SC	0	4.6222	0	34.3354	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	925.0	0	SC	0	4.6212	0	34.3357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	926.0	0	SC	0	4.6191	0	34.3357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	927.0	0	SC	0	4.6182	0	34.3359	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	928.0	0	SC	0	4.6172	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	929.0	0	SC	0	4.6169	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	930.0	0	SC	0	4.6166	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	931.0	0	SC	0	4.6169	0	34.3361	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	932.0	0	SC	0	4.6152	0	34.3364	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	933.0	0	SC	0	4.6104	0	34.3368	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	934.0	0	SC	0	4.6039	0	34.3372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	935.0	0	SC	0	4.5938	0	34.3381	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	936.0	0	SC	0	4.5726	0	34.3399	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	937.0	0	SC	0	4.5393	0	34.3410	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	938.0	0	SC	0	4.5149	0	34.3432	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	939.0	0	SC	0	4.5088	0	34.3429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	940.0	0	SC	0	4.5063	0	34.3428	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	941.0	0	SC	0	4.5035	0	34.3429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	942.0	0	SC	0	4.4998	0	34.3426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	943.0	0	SC	0	4.4812	0	34.3435	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	944.0	0	SC	0	4.4710	0	34.3430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	945.0	0	SC	0	4.4694	0	34.3431	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	946.0	0	SC	0	4.4596	0	34.3441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	947.0	0	SC	0	4.4474	0	34.3449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	948.0	0	SC	0	4.4386	0	34.3457	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	949.0	0	SC	0	4.4310	0	34.3463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	950.0	0	SC	0	4.4214	0	34.3469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	951.0	0	SC	0	4.4088	0	34.3478	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	952.0	0	SC	0	4.3690	0	34.3477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	953.0	0	SC	0	4.3490	0	34.3481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	954.0	0	SC	0	4.3433	0	34.3486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	955.0	0	SC	0	4.3351	0	34.3488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	956.0	0	SC	0	4.3144	0	34.3504	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	957.0	0	SC	0	4.2903	0	34.3501	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	958.0	0	SC	0	4.2795	0	34.3492	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	959.0	0	SC	0	4.2669	0	34.3492	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	960.0	0	SC	0	4.2586	0	34.3491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	961.0	0	SC	0	4.2515	0	34.3493	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	962.0	0	SC	0	4.2457	0	34.3491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	963.0	0	SC	0	4.2378	0	34.3499	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	964.0	0	SC	0	4.2311	0	34.3505	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	965.0	0	SC	0	4.2273	0	34.3509	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	966.0	0	SC	0	4.2250	0	34.3512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	967.0	0	SC	0	4.2230	0	34.3515	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	968.0	0	SC	0	4.2177	0	34.3522	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	969.0	0	SC	0	4.2147	0	34.3525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	970.0	0	SC	0	4.2129	0	34.3529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	971.0	0	SC	0	4.2070	0	34.3536	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	972.0	0	SC	0	4.1990	0	34.3548	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	973.0	0	SC	0	4.1852	0	34.3565	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	974.0	0	SC	0	4.1820	0	34.3570	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	975.0	0	SC	0	4.1812	0	34.3567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	976.0	0	SC	0	4.1783	0	34.3570	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	977.0	0	SC	0	4.1763	0	34.3572	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	978.0	0	SC	0	4.1717	0	34.3575	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	979.0	0	SC	0	4.1520	0	34.3579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	980.0	0	SC	0	4.1358	0	34.3586	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	981.0	0	SC	0	4.1309	0	34.3594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	982.0	0	SC	0	4.1191	0	34.3588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	983.0	0	SC	0	4.1105	0	34.3592	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	984.0	0	SC	0	4.1028	0	34.3594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	985.0	0	SC	0	4.0876	0	34.3595	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	986.0	0	SC	0	4.0752	0	34.3600	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	987.0	0	SC	0	4.0674	0	34.3603	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	988.0	0	SC	0	4.0637	0	34.3606	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	989.0	0	SC	0	4.0605	0	34.3609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	990.0	0	SC	0	4.0586	0	34.3609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	991.0	0	SC	0	4.0541	0	34.3614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	992.0	0	SC	0	4.0494	0	34.3616	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	993.0	0	SC	0	4.0468	0	34.3619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	994.0	0	SC	0	4.0336	0	34.3631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	995.0	0	SC	0	4.0292	0	34.3637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	996.0	0	SC	0	4.0134	0	34.3652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	997.0	0	SC	0	3.9814	0	34.3689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	998.0	0	SC	0	3.9701	0	34.3700	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	999.0	0	SC	0	3.9669	0	34.3704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1000.0	0	SC	0	3.9623	0	34.3710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1001.0	0	SC	0	3.9588	0	34.3716	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1002.0	0	SC	0	3.9563	0	34.3718	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1003.0	0	SC	0	3.9546	0	34.3722	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1004.0	0	SC	0	3.9530	0	34.3725	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1005.0	0	SC	0	3.9513	0	34.3726	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1006.0	0	SC	0	3.9476	0	34.3732	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1007.0	0	SC	0	3.9439	0	34.3735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1008.0	0	SC	0	3.9406	0	34.3740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1009.0	0	SC	0	3.9363	0	34.3746	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1010.0	0	SC	0	3.9299	0	34.3754	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1011.0	0	SC	0	3.9261	0	34.3759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1012.0	0	SC	0	3.9216	0	34.3766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1013.0	0	SC	0	3.9179	0	34.3776	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1014.0	0	SC	0	3.9178	0	34.3783	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1015.0	0	SC	0	3.9164	0	34.3787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1016.0	0	SC	0	3.9145	0	34.3792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1017.0	0	SC	0	3.9122	0	34.3794	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1018.0	0	SC	0	3.9108	0	34.3797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1019.0	0	SC	0	3.9093	0	34.3799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1020.0	0	SC	0	3.9074	0	34.3801	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1021.0	0	SC	0	3.9039	0	34.3806	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1022.0	0	SC	0	3.9001	0	34.3811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1023.0	0	SC	0	3.8977	0	34.3814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1024.0	0	SC	0	3.8956	0	34.3816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1025.0	0	SC	0	3.8935	0	34.3818	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1026.0	0	SC	0	3.8917	0	34.3820	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1027.0	0	SC	0	3.8865	0	34.3827	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1028.0	0	SC	0	3.8811	0	34.3829	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1029.0	0	SC	0	3.8708	0	34.3837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1030.0	0	SC	0	3.8628	0	34.3843	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1031.0	0	SC	0	3.8604	0	34.3845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1032.0	0	SC	0	3.8583	0	34.3848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1033.0	0	SC	0	3.8556	0	34.3848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1034.0	0	SC	0	3.8507	0	34.3850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1035.0	0	SC	0	3.8444	0	34.3857	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1036.0	0	SC	0	3.8424	0	34.3862	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1037.0	0	SC	0	3.8403	0	34.3863	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1038.0	0	SC	0	3.8364	0	34.3868	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1039.0	0	SC	0	3.8296	0	34.3874	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1040.0	0	SC	0	3.8200	0	34.3879	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1041.0	0	SC	0	3.8114	0	34.3885	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1042.0	0	SC	0	3.8036	0	34.3888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1043.0	0	SC	0	3.7982	0	34.3891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1044.0	0	SC	0	3.7892	0	34.3897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1045.0	0	SC	0	3.7651	0	34.3924	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1046.0	0	SC	0	3.7448	0	34.3938	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1047.0	0	SC	0	3.7400	0	34.3939	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1048.0	0	SC	0	3.7305	0	34.3950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1049.0	0	SC	0	3.7234	0	34.3955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1050.0	0	SC	0	3.7202	0	34.3958	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1051.0	0	SC	0	3.7190	0	34.3959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1052.0	0	SC	0	3.7146	0	34.3963	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1053.0	0	SC	0	3.7077	0	34.3969	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1054.0	0	SC	0	3.7033	0	34.3971	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1055.0	0	SC	0	3.6901	0	34.3979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1056.0	0	SC	0	3.6842	0	34.3982	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1057.0	0	SC	0	3.6802	0	34.3985	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1058.0	0	SC	0	3.6755	0	34.3988	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1059.0	0	SC	0	3.6651	0	34.3996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1060.0	0	SC	0	3.6610	0	34.3999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1061.0	0	SC	0	3.6592	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1062.0	0	SC	0	3.6582	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1063.0	0	SC	0	3.6569	0	34.4006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1064.0	0	SC	0	3.6562	0	34.4007	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1065.0	0	SC	0	3.6562	0	34.4007	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1066.0	0	SC	0	3.6484	0	34.4014	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1067.0	0	SC	0	3.6353	0	34.4028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1068.0	0	SC	0	3.6232	0	34.4040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1069.0	0	SC	0	3.6177	0	34.4044	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1070.0	0	SC	0	3.6130	0	34.4042	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1071.0	0	SC	0	3.6050	0	34.4049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1072.0	0	SC	0	3.5890	0	34.4059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1073.0	0	SC	0	3.5807	0	34.4065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1074.0	0	SC	0	3.5766	0	34.4067	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1075.0	0	SC	0	3.5750	0	34.4068	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1076.0	0	SC	0	3.5747	0	34.4069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1077.0	0	SC	0	3.5735	0	34.4071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1078.0	0	SC	0	3.5718	0	34.4076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1079.0	0	SC	0	3.5681	0	34.4085	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1080.0	0	SC	0	3.5679	0	34.4097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1081.0	0	SC	0	3.5708	0	34.4109	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1082.0	0	SC	0	3.5729	0	34.4117	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1083.0	0	SC	0	3.5733	0	34.4125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1084.0	0	SC	0	3.5692	0	34.4146	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1085.0	0	SC	0	3.5502	0	34.4145	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1086.0	0	SC	0	3.5393	0	34.4143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1087.0	0	SC	0	3.5347	0	34.4146	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1088.0	0	SC	0	3.5335	0	34.4150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1089.0	0	SC	0	3.5309	0	34.4156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1090.0	0	SC	0	3.5244	0	34.4179	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1091.0	0	SC	0	3.5243	0	34.4205	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1092.0	0	SC	0	3.5238	0	34.4222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1093.0	0	SC	0	3.5205	0	34.4225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1094.0	0	SC	0	3.5140	0	34.4231	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1095.0	0	SC	0	3.5023	0	34.4246	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1096.0	0	SC	0	3.4919	0	34.4254	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1097.0	0	SC	0	3.4879	0	34.4259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1098.0	0	SC	0	3.4843	0	34.4269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1099.0	0	SC	0	3.4785	0	34.4282	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1100.0	0	SC	0	3.4782	0	34.4285	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1101.0	0	SC	0	3.4780	0	34.4286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1102.0	0	SC	0	3.4781	0	34.4287	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1103.0	0	SC	0	3.4780	0	34.4290	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1104.0	0	SC	0	3.4780	0	34.4293	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1105.0	0	SC	0	3.4781	0	34.4294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1106.0	0	SC	0	3.4777	0	34.4298	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1107.0	0	SC	0	3.4768	0	34.4301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1108.0	0	SC	0	3.4736	0	34.4317	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1109.0	0	SC	0	3.4698	0	34.4335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1110.0	0	SC	0	3.4693	0	34.4336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1111.0	0	SC	0	3.4686	0	34.4341	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1112.0	0	SC	0	3.4684	0	34.4343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1113.0	0	SC	0	3.4680	0	34.4344	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1114.0	0	SC	0	3.4682	0	34.4345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1115.0	0	SC	0	3.4676	0	34.4350	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1116.0	0	SC	0	3.4673	0	34.4353	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1117.0	0	SC	0	3.4660	0	34.4355	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1118.0	0	SC	0	3.4638	0	34.4358	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1119.0	0	SC	0	3.4621	0	34.4361	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1120.0	0	SC	0	3.4606	0	34.4363	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1121.0	0	SC	0	3.4594	0	34.4368	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1122.0	0	SC	0	3.4585	0	34.4371	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1123.0	0	SC	0	3.4566	0	34.4377	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1124.0	0	SC	0	3.4547	0	34.4382	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1125.0	0	SC	0	3.4525	0	34.4392	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1126.0	0	SC	0	3.4505	0	34.4401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1127.0	0	SC	0	3.4461	0	34.4417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1128.0	0	SC	0	3.4410	0	34.4434	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1129.0	0	SC	0	3.4403	0	34.4441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1130.0	0	SC	0	3.4403	0	34.4441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1131.0	0	SC	0	3.4404	0	34.4444	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1132.0	0	SC	0	3.4402	0	34.4447	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1133.0	0	SC	0	3.4393	0	34.4459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1134.0	0	SC	0	3.4390	0	34.4459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1135.0	0	SC	0	3.4389	0	34.4461	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1136.0	0	SC	0	3.4393	0	34.4463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1137.0	0	SC	0	3.4401	0	34.4464	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1138.0	0	SC	0	3.4410	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1139.0	0	SC	0	3.4407	0	34.4469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1140.0	0	SC	0	3.4408	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1141.0	0	SC	0	3.4409	0	34.4467	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1142.0	0	SC	0	3.4409	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1143.0	0	SC	0	3.4381	0	34.4469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1144.0	0	SC	0	3.4349	0	34.4472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1145.0	0	SC	0	3.4334	0	34.4474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1146.0	0	SC	0	3.4335	0	34.4474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1147.0	0	SC	0	3.4335	0	34.4475	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1148.0	0	SC	0	3.4323	0	34.4475	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1149.0	0	SC	0	3.4313	0	34.4477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1150.0	0	SC	0	3.4304	0	34.4477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1151.0	0	SC	0	3.4279	0	34.4481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1152.0	0	SC	0	3.4277	0	34.4481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1153.0	0	SC	0	3.4272	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1154.0	0	SC	0	3.4261	0	34.4481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1155.0	0	SC	0	3.4254	0	34.4481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1156.0	0	SC	0	3.4238	0	34.4481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1157.0	0	SC	0	3.4209	0	34.4483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1158.0	0	SC	0	3.4185	0	34.4486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1159.0	0	SC	0	3.4142	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1160.0	0	SC	0	3.4128	0	34.4487	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1161.0	0	SC	0	3.4092	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1162.0	0	SC	0	3.4051	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1163.0	0	SC	0	3.4029	0	34.4489	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1164.0	0	SC	0	3.4002	0	34.4489	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1165.0	0	SC	0	3.3986	0	34.4490	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1166.0	0	SC	0	3.3969	0	34.4491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1167.0	0	SC	0	3.3926	0	34.4494	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1168.0	0	SC	0	3.3873	0	34.4498	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1169.0	0	SC	0	3.3839	0	34.4501	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1170.0	0	SC	0	3.3769	0	34.4509	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1171.0	0	SC	0	3.3755	0	34.4510	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1172.0	0	SC	0	3.3596	0	34.4524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1173.0	0	SC	0	3.3553	0	34.4528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1174.0	0	SC	0	3.3529	0	34.4529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1175.0	0	SC	0	3.3500	0	34.4535	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1176.0	0	SC	0	3.3476	0	34.4537	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1177.0	0	SC	0	3.3455	0	34.4539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1178.0	0	SC	0	3.3445	0	34.4538	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1179.0	0	SC	0	3.3433	0	34.4541	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1180.0	0	SC	0	3.3426	0	34.4541	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1181.0	0	SC	0	3.3415	0	34.4542	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1182.0	0	SC	0	3.3398	0	34.4544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1183.0	0	SC	0	3.3356	0	34.4549	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1184.0	0	SC	0	3.3330	0	34.4550	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1185.0	0	SC	0	3.3322	0	34.4552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1186.0	0	SC	0	3.3301	0	34.4552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1187.0	0	SC	0	3.3264	0	34.4553	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1188.0	0	SC	0	3.3239	0	34.4556	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1189.0	0	SC	0	3.3224	0	34.4556	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1190.0	0	SC	0	3.3199	0	34.4557	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1191.0	0	SC	0	3.3071	0	34.4560	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1192.0	0	SC	0	3.2898	0	34.4567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1193.0	0	SC	0	3.2779	0	34.4568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1194.0	0	SC	0	3.2638	0	34.4567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1195.0	0	SC	0	3.2508	0	34.4562	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1196.0	0	SC	0	3.2371	0	34.4569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1197.0	0	SC	0	3.2311	0	34.4574	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1198.0	0	SC	0	3.2283	0	34.4577	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1199.0	0	SC	0	3.2267	0	34.4579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1200.0	0	SC	0	3.2258	0	34.4580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1201.0	0	SC	0	3.2237	0	34.4584	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1202.0	0	SC	0	3.2213	0	34.4588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1203.0	0	SC	0	3.2196	0	34.4591	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1204.0	0	SC	0	3.2175	0	34.4595	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1205.0	0	SC	0	3.2158	0	34.4599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1206.0	0	SC	0	3.2093	0	34.4607	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1207.0	0	SC	0	3.2039	0	34.4614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1208.0	0	SC	0	3.1997	0	34.4619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1209.0	0	SC	0	3.1961	0	34.4624	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1210.0	0	SC	0	3.1921	0	34.4631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1211.0	0	SC	0	3.1912	0	34.4633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1212.0	0	SC	0	3.1888	0	34.4636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1213.0	0	SC	0	3.1874	0	34.4638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1214.0	0	SC	0	3.1854	0	34.4641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1215.0	0	SC	0	3.1835	0	34.4644	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1216.0	0	SC	0	3.1831	0	34.4645	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1217.0	0	SC	0	3.1818	0	34.4647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1218.0	0	SC	0	3.1809	0	34.4648	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1219.0	0	SC	0	3.1796	0	34.4651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1220.0	0	SC	0	3.1790	0	34.4653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1221.0	0	SC	0	3.1772	0	34.4656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1222.0	0	SC	0	3.1719	0	34.4665	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1223.0	0	SC	0	3.1677	0	34.4672	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1224.0	0	SC	0	3.1658	0	34.4674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1225.0	0	SC	0	3.1646	0	34.4677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1226.0	0	SC	0	3.1616	0	34.4682	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1227.0	0	SC	0	3.1589	0	34.4687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1228.0	0	SC	0	3.1571	0	34.4692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1229.0	0	SC	0	3.1559	0	34.4694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1230.0	0	SC	0	3.1548	0	34.4696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1231.0	0	SC	0	3.1536	0	34.4699	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1232.0	0	SC	0	3.1519	0	34.4699	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1233.0	0	SC	0	3.1479	0	34.4705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1234.0	0	SC	0	3.1406	0	34.4716	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1235.0	0	SC	0	3.1332	0	34.4727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1236.0	0	SC	0	3.1306	0	34.4729	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1237.0	0	SC	0	3.1281	0	34.4733	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1238.0	0	SC	0	3.1253	0	34.4738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1239.0	0	SC	0	3.1215	0	34.4743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1240.0	0	SC	0	3.1206	0	34.4743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1241.0	0	SC	0	3.1191	0	34.4745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1242.0	0	SC	0	3.1177	0	34.4748	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1243.0	0	SC	0	3.1163	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1244.0	0	SC	0	3.1152	0	34.4752	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1245.0	0	SC	0	3.1154	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1246.0	0	SC	0	3.1146	0	34.4755	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1247.0	0	SC	0	3.1144	0	34.4755	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1248.0	0	SC	0	3.1137	0	34.4757	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1249.0	0	SC	0	3.1133	0	34.4756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1250.0	0	SC	0	3.1129	0	34.4758	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1251.0	0	SC	0	3.1125	0	34.4759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1252.0	0	SC	0	3.1112	0	34.4761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1253.0	0	SC	0	3.1105	0	34.4763	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1254.0	0	SC	0	3.1101	0	34.4761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1255.0	0	SC	0	3.1095	0	34.4764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1256.0	0	SC	0	3.1089	0	34.4766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1257.0	0	SC	0	3.1066	0	34.4769	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1258.0	0	SC	0	3.1058	0	34.4772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1259.0	0	SC	0	3.1063	0	34.4769	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1260.0	0	SC	0	3.1055	0	34.4771	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1261.0	0	SC	0	3.1036	0	34.4773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1262.0	0	SC	0	3.0988	0	34.4782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1263.0	0	SC	0	3.0985	0	34.4782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1264.0	0	SC	0	3.0968	0	34.4786	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1265.0	0	SC	0	3.0960	0	34.4787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1266.0	0	SC	0	3.0957	0	34.4787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1267.0	0	SC	0	3.0955	0	34.4788	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1268.0	0	SC	0	3.0939	0	34.4795	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1269.0	0	SC	0	3.0933	0	34.4796	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1270.0	0	SC	0	3.0910	0	34.4804	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1271.0	0	SC	0	3.0883	0	34.4811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1272.0	0	SC	0	3.0870	0	34.4816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1273.0	0	SC	0	3.0860	0	34.4819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1274.0	0	SC	0	3.0848	0	34.4825	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1275.0	0	SC	0	3.0841	0	34.4829	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1276.0	0	SC	0	3.0829	0	34.4833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1277.0	0	SC	0	3.0811	0	34.4842	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1278.0	0	SC	0	3.0804	0	34.4845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1279.0	0	SC	0	3.0801	0	34.4845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1280.0	0	SC	0	3.0788	0	34.4852	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1281.0	0	SC	0	3.0745	0	34.4870	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1282.0	0	SC	0	3.0695	0	34.4884	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1283.0	0	SC	0	3.0670	0	34.4890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1284.0	0	SC	0	3.0662	0	34.4891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1285.0	0	SC	0	3.0648	0	34.4892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1286.0	0	SC	0	3.0559	0	34.4906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1287.0	0	SC	0	3.0508	0	34.4914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1288.0	0	SC	0	3.0496	0	34.4916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1289.0	0	SC	0	3.0480	0	34.4918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1290.0	0	SC	0	3.0458	0	34.4922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1291.0	0	SC	0	3.0433	0	34.4925	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1292.0	0	SC	0	3.0428	0	34.4926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1293.0	0	SC	0	3.0426	0	34.4927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1294.0	0	SC	0	3.0420	0	34.4929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1295.0	0	SC	0	3.0413	0	34.4930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1296.0	0	SC	0	3.0405	0	34.4932	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1297.0	0	SC	0	3.0395	0	34.4934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1298.0	0	SC	0	3.0358	0	34.4941	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1299.0	0	SC	0	3.0335	0	34.4944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1300.0	0	SC	0	3.0318	0	34.4948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1301.0	0	SC	0	3.0302	0	34.4950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1302.0	0	SC	0	3.0296	0	34.4951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1303.0	0	SC	0	3.0292	0	34.4952	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1304.0	0	SC	0	3.0290	0	34.4952	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1305.0	0	SC	0	3.0278	0	34.4955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1306.0	0	SC	0	3.0270	0	34.4956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1307.0	0	SC	0	3.0262	0	34.4956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1308.0	0	SC	0	3.0249	0	34.4959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1309.0	0	SC	0	3.0230	0	34.4960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1310.0	0	SC	0	3.0225	0	34.4962	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1311.0	0	SC	0	3.0211	0	34.4963	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1312.0	0	SC	0	3.0156	0	34.4968	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1313.0	0	SC	0	3.0078	0	34.4975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1314.0	0	SC	0	3.0019	0	34.4984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1315.0	0	SC	0	2.9967	0	34.5000	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1316.0	0	SC	0	2.9921	0	34.5011	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1317.0	0	SC	0	2.9898	0	34.5015	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1318.0	0	SC	0	2.9867	0	34.5022	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1319.0	0	SC	0	2.9857	0	34.5024	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1320.0	0	SC	0	2.9822	0	34.5027	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1321.0	0	SC	0	2.9818	0	34.5028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1322.0	0	SC	0	2.9817	0	34.5029	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1323.0	0	SC	0	2.9815	0	34.5030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1324.0	0	SC	0	2.9782	0	34.5041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1325.0	0	SC	0	2.9753	0	34.5049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1326.0	0	SC	0	2.9665	0	34.5067	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1327.0	0	SC	0	2.9643	0	34.5072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1328.0	0	SC	0	2.9643	0	34.5072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1329.0	0	SC	0	2.9641	0	34.5073	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1330.0	0	SC	0	2.9622	0	34.5081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1331.0	0	SC	0	2.9597	0	34.5092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1332.0	0	SC	0	2.9582	0	34.5098	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1333.0	0	SC	0	2.9584	0	34.5103	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1334.0	0	SC	0	2.9577	0	34.5105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1335.0	0	SC	0	2.9570	0	34.5107	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1336.0	0	SC	0	2.9567	0	34.5108	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1337.0	0	SC	0	2.9552	0	34.5110	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1338.0	0	SC	0	2.9540	0	34.5113	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1339.0	0	SC	0	2.9531	0	34.5115	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1340.0	0	SC	0	2.9507	0	34.5120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1341.0	0	SC	0	2.9486	0	34.5126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1342.0	0	SC	0	2.9481	0	34.5128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1343.0	0	SC	0	2.9474	0	34.5132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1344.0	0	SC	0	2.9468	0	34.5136	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1345.0	0	SC	0	2.9466	0	34.5136	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1346.0	0	SC	0	2.9464	0	34.5138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1347.0	0	SC	0	2.9464	0	34.5136	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1348.0	0	SC	0	2.9464	0	34.5138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1349.0	0	SC	0	2.9459	0	34.5140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1350.0	0	SC	0	2.9437	0	34.5145	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1351.0	0	SC	0	2.9422	0	34.5149	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1352.0	0	SC	0	2.9413	0	34.5149	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1353.0	0	SC	0	2.9359	0	34.5157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1354.0	0	SC	0	2.9347	0	34.5157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1355.0	0	SC	0	2.9298	0	34.5168	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1356.0	0	SC	0	2.9255	0	34.5176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1357.0	0	SC	0	2.9185	0	34.5192	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1358.0	0	SC	0	2.9170	0	34.5202	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1359.0	0	SC	0	2.9132	0	34.5214	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1360.0	0	SC	0	2.9043	0	34.5219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1361.0	0	SC	0	2.8951	0	34.5226	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1362.0	0	SC	0	2.8934	0	34.5225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1363.0	0	SC	0	2.8920	0	34.5225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1364.0	0	SC	0	2.8889	0	34.5231	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1365.0	0	SC	0	2.8877	0	34.5239	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1366.0	0	SC	0	2.8863	0	34.5243	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1367.0	0	SC	0	2.8839	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1368.0	0	SC	0	2.8793	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1369.0	0	SC	0	2.8776	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1370.0	0	SC	0	2.8765	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1371.0	0	SC	0	2.8759	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1372.0	0	SC	0	2.8755	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1373.0	0	SC	0	2.8753	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1374.0	0	SC	0	2.8749	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1375.0	0	SC	0	2.8748	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1376.0	0	SC	0	2.8746	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1377.0	0	SC	0	2.8738	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1378.0	0	SC	0	2.8737	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1379.0	0	SC	0	2.8729	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1380.0	0	SC	0	2.8708	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1381.0	0	SC	0	2.8698	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1382.0	0	SC	0	2.8685	0	34.5253	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1383.0	0	SC	0	2.8672	0	34.5255	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1384.0	0	SC	0	2.8650	0	34.5262	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1385.0	0	SC	0	2.8596	0	34.5270	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1386.0	0	SC	0	2.8547	0	34.5274	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1387.0	0	SC	0	2.8511	0	34.5279	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1388.0	0	SC	0	2.8424	0	34.5286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1389.0	0	SC	0	2.8379	0	34.5294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1390.0	0	SC	0	2.8378	0	34.5294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1391.0	0	SC	0	2.8378	0	34.5296	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1392.0	0	SC	0	2.8370	0	34.5300	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1393.0	0	SC	0	2.8366	0	34.5306	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1394.0	0	SC	0	2.8358	0	34.5326	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1395.0	0	SC	0	2.8365	0	34.5334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1396.0	0	SC	0	2.8387	0	34.5349	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1397.0	0	SC	0	2.8425	0	34.5366	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1398.0	0	SC	0	2.8452	0	34.5380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1399.0	0	SC	0	2.8502	0	34.5401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1400.0	0	SC	0	2.8529	0	34.5411	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1401.0	0	SC	0	2.8551	0	34.5416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1402.0	0	SC	0	2.8567	0	34.5419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1403.0	0	SC	0	2.8574	0	34.5423	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1404.0	0	SC	0	2.8595	0	34.5428	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1405.0	0	SC	0	2.8606	0	34.5431	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1406.0	0	SC	0	2.8663	0	34.5454	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1407.0	0	SC	0	2.8701	0	34.5472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1408.0	0	SC	0	2.8700	0	34.5473	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1409.0	0	SC	0	2.8697	0	34.5476	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1410.0	0	SC	0	2.8694	0	34.5480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1411.0	0	SC	0	2.8697	0	34.5483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1412.0	0	SC	0	2.8702	0	34.5483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1413.0	0	SC	0	2.8702	0	34.5484	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1414.0	0	SC	0	2.8700	0	34.5486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1415.0	0	SC	0	2.8688	0	34.5491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1416.0	0	SC	0	2.8678	0	34.5498	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1417.0	0	SC	0	2.8666	0	34.5502	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1418.0	0	SC	0	2.8657	0	34.5504	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1419.0	0	SC	0	2.8647	0	34.5507	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1420.0	0	SC	0	2.8631	0	34.5508	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1421.0	0	SC	0	2.8624	0	34.5507	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1422.0	0	SC	0	2.8614	0	34.5510	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1423.0	0	SC	0	2.8588	0	34.5512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1424.0	0	SC	0	2.8567	0	34.5514	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1425.0	0	SC	0	2.8553	0	34.5516	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1426.0	0	SC	0	2.8543	0	34.5517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1427.0	0	SC	0	2.8528	0	34.5518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1428.0	0	SC	0	2.8521	0	34.5519	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1429.0	0	SC	0	2.8516	0	34.5519	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1430.0	0	SC	0	2.8508	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1431.0	0	SC	0	2.8502	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1432.0	0	SC	0	2.8499	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1433.0	0	SC	0	2.8495	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1434.0	0	SC	0	2.8492	0	34.5521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1435.0	0	SC	0	2.8492	0	34.5521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1436.0	0	SC	0	2.8488	0	34.5523	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1437.0	0	SC	0	2.8473	0	34.5526	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1438.0	0	SC	0	2.8450	0	34.5526	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1439.0	0	SC	0	2.8423	0	34.5532	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1440.0	0	SC	0	2.8340	0	34.5528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1441.0	0	SC	0	2.8295	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1442.0	0	SC	0	2.8285	0	34.5524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1443.0	0	SC	0	2.8271	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1444.0	0	SC	0	2.8261	0	34.5527	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1445.0	0	SC	0	2.8254	0	34.5528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1446.0	0	SC	0	2.8229	0	34.5529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1447.0	0	SC	0	2.8201	0	34.5532	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1448.0	0	SC	0	2.8191	0	34.5533	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1449.0	0	SC	0	2.8165	0	34.5539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1450.0	0	SC	0	2.8128	0	34.5541	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1451.0	0	SC	0	2.8120	0	34.5542	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1452.0	0	SC	0	2.8106	0	34.5543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1453.0	0	SC	0	2.8103	0	34.5543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1454.0	0	SC	0	2.8097	0	34.5544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1455.0	0	SC	0	2.8086	0	34.5544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1456.0	0	SC	0	2.8075	0	34.5547	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1457.0	0	SC	0	2.8050	0	34.5550	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1458.0	0	SC	0	2.8021	0	34.5553	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1459.0	0	SC	0	2.7999	0	34.5556	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1460.0	0	SC	0	2.7947	0	34.5562	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1461.0	0	SC	0	2.7921	0	34.5563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1462.0	0	SC	0	2.7914	0	34.5564	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1463.0	0	SC	0	2.7911	0	34.5563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1464.0	0	SC	0	2.7898	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1465.0	0	SC	0	2.7895	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1466.0	0	SC	0	2.7891	0	34.5568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1467.0	0	SC	0	2.7886	0	34.5568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1468.0	0	SC	0	2.7877	0	34.5572	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1469.0	0	SC	0	2.7867	0	34.5576	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1470.0	0	SC	0	2.7791	0	34.5582	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1471.0	0	SC	0	2.7740	0	34.5585	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1472.0	0	SC	0	2.7763	0	34.5584	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1473.0	0	SC	0	2.7715	0	34.5588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1474.0	0	SC	0	2.7674	0	34.5594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1475.0	0	SC	0	2.7673	0	34.5596	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1476.0	0	SC	0	2.7674	0	34.5596	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1477.0	0	SC	0	2.7667	0	34.5598	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1478.0	0	SC	0	2.7665	0	34.5598	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1479.0	0	SC	0	2.7656	0	34.5599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1480.0	0	SC	0	2.7651	0	34.5599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1481.0	0	SC	0	2.7643	0	34.5601	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1482.0	0	SC	0	2.7641	0	34.5603	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1483.0	0	SC	0	2.7642	0	34.5605	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1484.0	0	SC	0	2.7644	0	34.5606	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1485.0	0	SC	0	2.7644	0	34.5607	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1486.0	0	SC	0	2.7644	0	34.5609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1487.0	0	SC	0	2.7638	0	34.5614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1488.0	0	SC	0	2.7624	0	34.5617	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1489.0	0	SC	0	2.7616	0	34.5619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1490.0	0	SC	0	2.7612	0	34.5619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1491.0	0	SC	0	2.7598	0	34.5622	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1492.0	0	SC	0	2.7573	0	34.5625	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1493.0	0	SC	0	2.7534	0	34.5626	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1494.0	0	SC	0	2.7399	0	34.5630	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1495.0	0	SC	0	2.7349	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1496.0	0	SC	0	2.7362	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1497.0	0	SC	0	2.7343	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1498.0	0	SC	0	2.7343	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1499.0	0	SC	0	2.7330	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1500.0	0	SC	0	2.7324	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1501.0	0	SC	0	2.7322	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1502.0	0	SC	0	2.7321	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1503.0	0	SC	0	2.7312	0	34.5638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1504.0	0	SC	0	2.7290	0	34.5642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1505.0	0	SC	0	2.7288	0	34.5644	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1506.0	0	SC	0	2.7284	0	34.5643	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1507.0	0	SC	0	2.7276	0	34.5647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1508.0	0	SC	0	2.7277	0	34.5647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1509.0	0	SC	0	2.7274	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1510.0	0	SC	0	2.7273	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1511.0	0	SC	0	2.7273	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1512.0	0	SC	0	2.7268	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1513.0	0	SC	0	2.7245	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1514.0	0	SC	0	2.7221	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1515.0	0	SC	0	2.7187	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1516.0	0	SC	0	2.7129	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1517.0	0	SC	0	2.7095	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1518.0	0	SC	0	2.7101	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1519.0	0	SC	0	2.7101	0	34.5657	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1520.0	0	SC	0	2.7093	0	34.5657	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1521.0	0	SC	0	2.7051	0	34.5658	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1522.0	0	SC	0	2.7004	0	34.5655	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1523.0	0	SC	0	2.6985	0	34.5659	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1524.0	0	SC	0	2.6984	0	34.5666	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1525.0	0	SC	0	2.6909	0	34.5663	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1526.0	0	SC	0	2.6902	0	34.5661	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1527.0	0	SC	0	2.6872	0	34.5660	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1528.0	0	SC	0	2.6767	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1529.0	0	SC	0	2.6755	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1530.0	0	SC	0	2.6754	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1531.0	0	SC	0	2.6778	0	34.5656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1532.0	0	SC	0	2.6755	0	34.5655	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1533.0	0	SC	0	2.6634	0	34.5642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1534.0	0	SC	0	2.6613	0	34.5641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1535.0	0	SC	0	2.6608	0	34.5640	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1536.0	0	SC	0	2.6574	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1537.0	0	SC	0	2.6568	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1538.0	0	SC	0	2.6584	0	34.5638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1539.0	0	SC	0	2.6538	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1540.0	0	SC	0	2.6531	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1541.0	0	SC	0	2.6515	0	34.5644	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1542.0	0	SC	0	2.6445	0	34.5639	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1543.0	0	SC	0	2.6367	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1544.0	0	SC	0	2.6331	0	34.5631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1545.0	0	SC	0	2.6318	0	34.5629	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1546.0	0	SC	0	2.6304	0	34.5629	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1547.0	0	SC	0	2.6269	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1548.0	0	SC	0	2.6220	0	34.5647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1549.0	0	SC	0	2.6214	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1550.0	0	SC	0	2.6212	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1551.0	0	SC	0	2.6201	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1552.0	0	SC	0	2.6207	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1553.0	0	SC	0	2.6198	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1554.0	0	SC	0	2.6181	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1555.0	0	SC	0	2.6180	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1556.0	0	SC	0	2.6177	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1557.0	0	SC	0	2.6169	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1558.0	0	SC	0	2.6161	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1559.0	0	SC	0	2.6111	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1560.0	0	SC	0	2.6073	0	34.5655	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1561.0	0	SC	0	2.6084	0	34.5660	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1562.0	0	SC	0	2.6140	0	34.5674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1563.0	0	SC	0	2.6142	0	34.5675	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1564.0	0	SC	0	2.6129	0	34.5677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1565.0	0	SC	0	2.6088	0	34.5679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1566.0	0	SC	0	2.6000	0	34.5679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1567.0	0	SC	0	2.5930	0	34.5680	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1568.0	0	SC	0	2.5895	0	34.5682	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1569.0	0	SC	0	2.5747	0	34.5688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1570.0	0	SC	0	2.5727	0	34.5690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1571.0	0	SC	0	2.5726	0	34.5688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1572.0	0	SC	0	2.5727	0	34.5689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1573.0	0	SC	0	2.5728	0	34.5690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1574.0	0	SC	0	2.5728	0	34.5692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1575.0	0	SC	0	2.5727	0	34.5691	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1576.0	0	SC	0	2.5726	0	34.5692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1577.0	0	SC	0	2.5700	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1578.0	0	SC	0	2.5667	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1579.0	0	SC	0	2.5645	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1580.0	0	SC	0	2.5617	0	34.5696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1581.0	0	SC	0	2.5563	0	34.5703	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1582.0	0	SC	0	2.5507	0	34.5705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1583.0	0	SC	0	2.5482	0	34.5707	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1584.0	0	SC	0	2.5486	0	34.5706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1585.0	0	SC	0	2.5470	0	34.5709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1586.0	0	SC	0	2.5452	0	34.5713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1587.0	0	SC	0	2.5438	0	34.5714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1588.0	0	SC	0	2.5433	0	34.5716	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1589.0	0	SC	0	2.5439	0	34.5719	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1590.0	0	SC	0	2.5446	0	34.5717	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1591.0	0	SC	0	2.5417	0	34.5723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1592.0	0	SC	0	2.5404	0	34.5725	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1593.0	0	SC	0	2.5391	0	34.5730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1594.0	0	SC	0	2.5398	0	34.5730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1595.0	0	SC	0	2.5377	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1596.0	0	SC	0	2.5356	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1597.0	0	SC	0	2.5340	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1598.0	0	SC	0	2.5344	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1599.0	0	SC	0	2.5326	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1600.0	0	SC	0	2.5314	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1601.0	0	SC	0	2.5305	0	34.5741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1602.0	0	SC	0	2.5296	0	34.5741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1603.0	0	SC	0	2.5286	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1604.0	0	SC	0	2.5265	0	34.5743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1605.0	0	SC	0	2.5206	0	34.5743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1606.0	0	SC	0	2.5157	0	34.5742	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1607.0	0	SC	0	2.5101	0	34.5738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1608.0	0	SC	0	2.5084	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1609.0	0	SC	0	2.5075	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1610.0	0	SC	0	2.5061	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1611.0	0	SC	0	2.5050	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1612.0	0	SC	0	2.5022	0	34.5734	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1613.0	0	SC	0	2.5020	0	34.5734	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1614.0	0	SC	0	2.5014	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1615.0	0	SC	0	2.5000	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1616.0	0	SC	0	2.4997	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1617.0	0	SC	0	2.4993	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1618.0	0	SC	0	2.4978	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1619.0	0	SC	0	2.4967	0	34.5738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1620.0	0	SC	0	2.4842	0	34.5733	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1621.0	0	SC	0	2.4807	0	34.5747	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1622.0	0	SC	0	2.4819	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1623.0	0	SC	0	2.4817	0	34.5753	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1624.0	0	SC	0	2.4823	0	34.5755	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1625.0	0	SC	0	2.4823	0	34.5760	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1626.0	0	SC	0	2.4770	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1627.0	0	SC	0	2.4760	0	34.5766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1628.0	0	SC	0	2.4753	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1629.0	0	SC	0	2.4732	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1630.0	0	SC	0	2.4712	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1631.0	0	SC	0	2.4695	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1632.0	0	SC	0	2.4678	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1633.0	0	SC	0	2.4627	0	34.5757	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1634.0	0	SC	0	2.4585	0	34.5752	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1635.0	0	SC	0	2.4560	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1636.0	0	SC	0	2.4526	0	34.5753	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1637.0	0	SC	0	2.4491	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1638.0	0	SC	0	2.4474	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1639.0	0	SC	0	2.4471	0	34.5764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1640.0	0	SC	0	2.4468	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1641.0	0	SC	0	2.4459	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1642.0	0	SC	0	2.4457	0	34.5768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1643.0	0	SC	0	2.4452	0	34.5768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1644.0	0	SC	0	2.4446	0	34.5770	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1645.0	0	SC	0	2.4443	0	34.5771	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1646.0	0	SC	0	2.4438	0	34.5772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1647.0	0	SC	0	2.4438	0	34.5772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1648.0	0	SC	0	2.4432	0	34.5775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1649.0	0	SC	0	2.4429	0	34.5776	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1650.0	0	SC	0	2.4419	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1651.0	0	SC	0	2.4414	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1652.0	0	SC	0	2.4413	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1653.0	0	SC	0	2.4411	0	34.5780	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1654.0	0	SC	0	2.4407	0	34.5782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1655.0	0	SC	0	2.4393	0	34.5787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1656.0	0	SC	0	2.4377	0	34.5791	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1657.0	0	SC	0	2.4371	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1658.0	0	SC	0	2.4372	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1659.0	0	SC	0	2.4364	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1660.0	0	SC	0	2.4349	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1661.0	0	SC	0	2.4341	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1662.0	0	SC	0	2.4337	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1663.0	0	SC	0	2.4324	0	34.5791	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1664.0	0	SC	0	2.4321	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1665.0	0	SC	0	2.4303	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1666.0	0	SC	0	2.4288	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1667.0	0	SC	0	2.4268	0	34.5789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1668.0	0	SC	0	2.4271	0	34.5789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1669.0	0	SC	0	2.4261	0	34.5800	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1670.0	0	SC	0	2.4259	0	34.5799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1671.0	0	SC	0	2.4261	0	34.5801	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1672.0	0	SC	0	2.4259	0	34.5803	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1673.0	0	SC	0	2.4265	0	34.5804	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1674.0	0	SC	0	2.4268	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1675.0	0	SC	0	2.4272	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1676.0	0	SC	0	2.4271	0	34.5808	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1677.0	0	SC	0	2.4272	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1678.0	0	SC	0	2.4257	0	34.5810	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1679.0	0	SC	0	2.4244	0	34.5813	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1680.0	0	SC	0	2.4228	0	34.5811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1681.0	0	SC	0	2.4217	0	34.5814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1682.0	0	SC	0	2.4196	0	34.5814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1683.0	0	SC	0	2.4182	0	34.5815	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1684.0	0	SC	0	2.4177	0	34.5816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1685.0	0	SC	0	2.4169	0	34.5818	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1686.0	0	SC	0	2.4139	0	34.5824	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1687.0	0	SC	0	2.4103	0	34.5831	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1688.0	0	SC	0	2.4076	0	34.5833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1689.0	0	SC	0	2.4055	0	34.5835	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1690.0	0	SC	0	2.4041	0	34.5837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1691.0	0	SC	0	2.4038	0	34.5837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1692.0	0	SC	0	2.4017	0	34.5841	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1693.0	0	SC	0	2.3987	0	34.5845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1694.0	0	SC	0	2.3984	0	34.5846	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1695.0	0	SC	0	2.3981	0	34.5849	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1696.0	0	SC	0	2.3977	0	34.5849	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1697.0	0	SC	0	2.3974	0	34.5848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1698.0	0	SC	0	2.3969	0	34.5850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1699.0	0	SC	0	2.3962	0	34.5858	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1700.0	0	SC	0	2.3954	0	34.5864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1701.0	0	SC	0	2.3918	0	34.5864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1702.0	0	SC	0	2.3859	0	34.5865	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1703.0	0	SC	0	2.3843	0	34.5865	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1704.0	0	SC	0	2.3838	0	34.5866	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1705.0	0	SC	0	2.3826	0	34.5867	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1706.0	0	SC	0	2.3826	0	34.5869	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1707.0	0	SC	0	2.3822	0	34.5870	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1708.0	0	SC	0	2.3805	0	34.5872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1709.0	0	SC	0	2.3783	0	34.5875	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1710.0	0	SC	0	2.3770	0	34.5876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1711.0	0	SC	0	2.3754	0	34.5876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1712.0	0	SC	0	2.3739	0	34.5878	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1713.0	0	SC	0	2.3729	0	34.5881	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1714.0	0	SC	0	2.3712	0	34.5886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1715.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1716.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1717.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1718.0	0	SC	0	2.3704	0	34.5889	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1719.0	0	SC	0	2.3703	0	34.5888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1720.0	0	SC	0	2.3700	0	34.5891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1721.0	0	SC	0	2.3698	0	34.5892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1722.0	0	SC	0	2.3695	0	34.5893	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1723.0	0	SC	0	2.3693	0	34.5893	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1724.0	0	SC	0	2.3689	0	34.5892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1725.0	0	SC	0	2.3687	0	34.5894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1726.0	0	SC	0	2.3687	0	34.5894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1727.0	0	SC	0	2.3688	0	34.5895	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1728.0	0	SC	0	2.3685	0	34.5896	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1729.0	0	SC	0	2.3674	0	34.5897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1730.0	0	SC	0	2.3651	0	34.5899	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1731.0	0	SC	0	2.3634	0	34.5901	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1732.0	0	SC	0	2.3596	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1733.0	0	SC	0	2.3597	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1734.0	0	SC	0	2.3594	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1735.0	0	SC	0	2.3584	0	34.5905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1736.0	0	SC	0	2.3577	0	34.5905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1737.0	0	SC	0	2.3573	0	34.5906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1738.0	0	SC	0	2.3571	0	34.5908	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1739.0	0	SC	0	2.3565	0	34.5907	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1740.0	0	SC	0	2.3548	0	34.5909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1741.0	0	SC	0	2.3537	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1742.0	0	SC	0	2.3535	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1743.0	0	SC	0	2.3533	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1744.0	0	SC	0	2.3535	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1745.0	0	SC	0	2.3540	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1746.0	0	SC	0	2.3541	0	34.5909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1747.0	0	SC	0	2.3536	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1748.0	0	SC	0	2.3516	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1749.0	0	SC	0	2.3500	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1750.0	0	SC	0	2.3488	0	34.5913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1751.0	0	SC	0	2.3486	0	34.5913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1752.0	0	SC	0	2.3486	0	34.5913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1753.0	0	SC	0	2.3491	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1754.0	0	SC	0	2.3491	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1755.0	0	SC	0	2.3487	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1756.0	0	SC	0	2.3486	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1757.0	0	SC	0	2.3485	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1758.0	0	SC	0	2.3478	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1759.0	0	SC	0	2.3472	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1760.0	0	SC	0	2.3464	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1761.0	0	SC	0	2.3462	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1762.0	0	SC	0	2.3458	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1763.0	0	SC	0	2.3451	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1764.0	0	SC	0	2.3447	0	34.5917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1765.0	0	SC	0	2.3436	0	34.5917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1766.0	0	SC	0	2.3417	0	34.5919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1767.0	0	SC	0	2.3395	0	34.5921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1768.0	0	SC	0	2.3344	0	34.5926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1769.0	0	SC	0	2.3331	0	34.5927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1770.0	0	SC	0	2.3312	0	34.5929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1771.0	0	SC	0	2.3286	0	34.5930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1772.0	0	SC	0	2.3275	0	34.5930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1773.0	0	SC	0	2.3280	0	34.5929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1774.0	0	SC	0	2.3252	0	34.5931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1775.0	0	SC	0	2.3225	0	34.5934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1776.0	0	SC	0	2.3207	0	34.5933	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1777.0	0	SC	0	2.3196	0	34.5934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1778.0	0	SC	0	2.3188	0	34.5936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1779.0	0	SC	0	2.3181	0	34.5937	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1780.0	0	SC	0	2.3177	0	34.5936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1781.0	0	SC	0	2.3171	0	34.5937	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1782.0	0	SC	0	2.3160	0	34.5938	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1783.0	0	SC	0	2.3135	0	34.5941	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1784.0	0	SC	0	2.3118	0	34.5942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1785.0	0	SC	0	2.3100	0	34.5946	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1786.0	0	SC	0	2.3101	0	34.5951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1787.0	0	SC	0	2.3066	0	34.5950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1788.0	0	SC	0	2.3015	0	34.5953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1789.0	0	SC	0	2.3034	0	34.5962	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1790.0	0	SC	0	2.3065	0	34.5972	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1791.0	0	SC	0	2.3066	0	34.5975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1792.0	0	SC	0	2.3066	0	34.5973	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1793.0	0	SC	0	2.3066	0	34.5974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1794.0	0	SC	0	2.3073	0	34.5975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1795.0	0	SC	0	2.3078	0	34.5977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1796.0	0	SC	0	2.3087	0	34.5981	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1797.0	0	SC	0	2.3093	0	34.5983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1798.0	0	SC	0	2.3093	0	34.5984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1799.0	0	SC	0	2.3094	0	34.5983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1800.0	0	SC	0	2.3098	0	34.5990	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1801.0	0	SC	0	2.3099	0	34.5996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1802.0	0	SC	0	2.3097	0	34.5999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1803.0	0	SC	0	2.3096	0	34.6001	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1804.0	0	SC	0	2.3096	0	34.6003	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1805.0	0	SC	0	2.3096	0	34.6005	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1806.0	0	SC	0	2.3098	0	34.6005	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1807.0	0	SC	0	2.3098	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1808.0	0	SC	0	2.3099	0	34.6005	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1809.0	0	SC	0	2.3099	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1810.0	0	SC	0	2.3099	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1811.0	0	SC	0	2.3078	0	34.6010	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1812.0	0	SC	0	2.3064	0	34.6013	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1813.0	0	SC	0	2.3034	0	34.6014	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1814.0	0	SC	0	2.2961	0	34.6020	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1815.0	0	SC	0	2.2895	0	34.6027	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1816.0	0	SC	0	2.2889	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1817.0	0	SC	0	2.2886	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1818.0	0	SC	0	2.2880	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1819.0	0	SC	0	2.2862	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1820.0	0	SC	0	2.2851	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1821.0	0	SC	0	2.2844	0	34.6029	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1822.0	0	SC	0	2.2844	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1823.0	0	SC	0	2.2839	0	34.6032	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1824.0	0	SC	0	2.2835	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1825.0	0	SC	0	2.2832	0	34.6032	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1826.0	0	SC	0	2.2820	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1827.0	0	SC	0	2.2820	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1828.0	0	SC	0	2.2814	0	34.6035	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1829.0	0	SC	0	2.2806	0	34.6036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1830.0	0	SC	0	2.2796	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1831.0	0	SC	0	2.2798	0	34.6036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1832.0	0	SC	0	2.2796	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1833.0	0	SC	0	2.2794	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1834.0	0	SC	0	2.2793	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1835.0	0	SC	0	2.2793	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1836.0	0	SC	0	2.2788	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1837.0	0	SC	0	2.2787	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1838.0	0	SC	0	2.2787	0	34.6040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1839.0	0	SC	0	2.2783	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1840.0	0	SC	0	2.2782	0	34.6039	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1841.0	0	SC	0	2.2781	0	34.6039	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1842.0	0	SC	0	2.2779	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1843.0	0	SC	0	2.2769	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1844.0	0	SC	0	2.2764	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1845.0	0	SC	0	2.2764	0	34.6040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1846.0	0	SC	0	2.2763	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1847.0	0	SC	0	2.2742	0	34.6045	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1848.0	0	SC	0	2.2724	0	34.6046	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1849.0	0	SC	0	2.2714	0	34.6047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1850.0	0	SC	0	2.2705	0	34.6047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1851.0	0	SC	0	2.2682	0	34.6050	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1852.0	0	SC	0	2.2663	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1853.0	0	SC	0	2.2658	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1854.0	0	SC	0	2.2646	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1855.0	0	SC	0	2.2635	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1856.0	0	SC	0	2.2637	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1857.0	0	SC	0	2.2636	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1858.0	0	SC	0	2.2635	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1859.0	0	SC	0	2.2639	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1860.0	0	SC	0	2.2641	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1861.0	0	SC	0	2.2627	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1862.0	0	SC	0	2.2638	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1863.0	0	SC	0	2.2628	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1864.0	0	SC	0	2.2612	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1865.0	0	SC	0	2.2616	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1866.0	0	SC	0	2.2619	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1867.0	0	SC	0	2.2615	0	34.6057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1868.0	0	SC	0	2.2612	0	34.6057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1869.0	0	SC	0	2.2588	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1870.0	0	SC	0	2.2585	0	34.6059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1871.0	0	SC	0	2.2582	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1872.0	0	SC	0	2.2574	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1873.0	0	SC	0	2.2569	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1874.0	0	SC	0	2.2541	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1875.0	0	SC	0	2.2511	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1876.0	0	SC	0	2.2408	0	34.6058	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1877.0	0	SC	0	2.2358	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1878.0	0	SC	0	2.2341	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1879.0	0	SC	0	2.2318	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1880.0	0	SC	0	2.2301	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1881.0	0	SC	0	2.2297	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1882.0	0	SC	0	2.2291	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1883.0	0	SC	0	2.2286	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1884.0	0	SC	0	2.2266	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1885.0	0	SC	0	2.2252	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1886.0	0	SC	0	2.2244	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1887.0	0	SC	0	2.2239	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1888.0	0	SC	0	2.2233	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1889.0	0	SC	0	2.2227	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1890.0	0	SC	0	2.2219	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1891.0	0	SC	0	2.2214	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1892.0	0	SC	0	2.2191	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1893.0	0	SC	0	2.2176	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1894.0	0	SC	0	2.2168	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1895.0	0	SC	0	2.2147	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1896.0	0	SC	0	2.2146	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1897.0	0	SC	0	2.2148	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1898.0	0	SC	0	2.2149	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1899.0	0	SC	0	2.2131	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1900.0	0	SC	0	2.2099	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1901.0	0	SC	0	2.2066	0	34.6052	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1902.0	0	SC	0	2.2049	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1903.0	0	SC	0	2.2040	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1904.0	0	SC	0	2.2034	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1905.0	0	SC	0	2.2021	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1906.0	0	SC	0	2.2016	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1907.0	0	SC	0	2.2003	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1908.0	0	SC	0	2.1989	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1909.0	0	SC	0	2.1965	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1910.0	0	SC	0	2.1939	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1911.0	0	SC	0	2.1908	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1912.0	0	SC	0	2.1905	0	34.6063	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1913.0	0	SC	0	2.1889	0	34.6071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1914.0	0	SC	0	2.1903	0	34.6076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1915.0	0	SC	0	2.1899	0	34.6079	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1916.0	0	SC	0	2.1895	0	34.6084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1917.0	0	SC	0	2.1903	0	34.6087	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1918.0	0	SC	0	2.1869	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1919.0	0	SC	0	2.1863	0	34.6087	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1920.0	0	SC	0	2.1861	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1921.0	0	SC	0	2.1843	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1922.0	0	SC	0	2.1838	0	34.6092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1923.0	0	SC	0	2.1835	0	34.6096	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1924.0	0	SC	0	2.1828	0	34.6098	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1925.0	0	SC	0	2.1822	0	34.6101	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1926.0	0	SC	0	2.1814	0	34.6106	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1927.0	0	SC	0	2.1815	0	34.6114	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1928.0	0	SC	0	2.1811	0	34.6116	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1929.0	0	SC	0	2.1806	0	34.6116	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1930.0	0	SC	0	2.1781	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1931.0	0	SC	0	2.1770	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1932.0	0	SC	0	2.1766	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1933.0	0	SC	0	2.1766	0	34.6120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1934.0	0	SC	0	2.1762	0	34.6123	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1935.0	0	SC	0	2.1756	0	34.6124	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1936.0	0	SC	0	2.1755	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1937.0	0	SC	0	2.1755	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1938.0	0	SC	0	2.1755	0	34.6127	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1939.0	0	SC	0	2.1742	0	34.6129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1940.0	0	SC	0	2.1722	0	34.6135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1941.0	0	SC	0	2.1721	0	34.6135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1942.0	0	SC	0	2.1719	0	34.6136	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1943.0	0	SC	0	2.1719	0	34.6138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1944.0	0	SC	0	2.1716	0	34.6143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1945.0	0	SC	0	2.1716	0	34.6144	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1946.0	0	SC	0	2.1702	0	34.6143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1947.0	0	SC	0	2.1572	0	34.6133	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1948.0	0	SC	0	2.1545	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1949.0	0	SC	0	2.1533	0	34.6129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1950.0	0	SC	0	2.1530	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1951.0	0	SC	0	2.1532	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1952.0	0	SC	0	2.1533	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1953.0	0	SC	0	2.1524	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1954.0	0	SC	0	2.1488	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1955.0	0	SC	0	2.1489	0	34.6127	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1956.0	0	SC	0	2.1476	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1957.0	0	SC	0	2.1467	0	34.6124	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1958.0	0	SC	0	2.1466	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1959.0	0	SC	0	2.1461	0	34.6127	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1960.0	0	SC	0	2.1457	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1961.0	0	SC	0	2.1455	0	34.6127	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1962.0	0	SC	0	2.1450	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1963.0	0	SC	0	2.1448	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1964.0	0	SC	0	2.1449	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1965.0	0	SC	0	2.1450	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1966.0	0	SC	0	2.1451	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1967.0	0	SC	0	2.1445	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1968.0	0	SC	0	2.1439	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1969.0	0	SC	0	2.1426	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1970.0	0	SC	0	2.1408	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1971.0	0	SC	0	2.1406	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1972.0	0	SC	0	2.1406	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1973.0	0	SC	0	2.1392	0	34.6133	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1974.0	0	SC	0	2.1384	0	34.6132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1975.0	0	SC	0	2.1378	0	34.6132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1976.0	0	SC	0	2.1360	0	34.6134	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1977.0	0	SC	0	2.1341	0	34.6137	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1978.0	0	SC	0	2.1337	0	34.6139	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1979.0	0	SC	0	2.1333	0	34.6139	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1980.0	0	SC	0	2.1335	0	34.6140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1981.0	0	SC	0	2.1326	0	34.6145	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1982.0	0	SC	0	2.1325	0	34.6147	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1983.0	0	SC	0	2.1324	0	34.6150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1984.0	0	SC	0	2.1324	0	34.6150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1985.0	0	SC	0	2.1329	0	34.6153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1986.0	0	SC	0	2.1333	0	34.6156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1987.0	0	SC	0	2.1344	0	34.6157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1988.0	0	SC	0	2.1352	0	34.6162	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1989.0	0	SC	0	2.1354	0	34.6162	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1990.0	0	SC	0	2.1361	0	34.6164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1991.0	0	SC	0	2.1360	0	34.6164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1992.0	0	SC	0	2.1367	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1993.0	0	SC	0	2.1369	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1994.0	0	SC	0	2.1373	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1995.0	0	SC	0	2.1371	0	34.6169	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1996.0	0	SC	0	2.1367	0	34.6171	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1997.0	0	SC	0	2.1364	0	34.6174	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1998.0	0	SC	0	2.1354	0	34.6176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	1999.0	0	SC	0	2.1352	0	34.6176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2000.0	0	SC	0	2.1350	0	34.6178	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2001.0	0	SC	0	2.1312	0	34.6185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2002.0	0	SC	0	2.1278	0	34.6191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2003.0	0	SC	0	2.1253	0	34.6194	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2004.0	0	SC	0	2.1242	0	34.6195	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2005.0	0	SC	0	2.1231	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2006.0	0	SC	0	2.1222	0	34.6195	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2007.0	0	SC	0	2.1206	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2008.0	0	SC	0	2.1183	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2009.0	0	SC	0	2.1170	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2010.0	0	SC	0	2.1167	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2011.0	0	SC	0	2.1170	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2012.0	0	SC	0	2.1170	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2013.0	0	SC	0	2.1169	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2014.0	0	SC	0	2.1165	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2015.0	0	SC	0	2.1141	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2016.0	0	SC	0	2.1103	0	34.6202	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2017.0	0	SC	0	2.1049	0	34.6205	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2018.0	0	SC	0	2.1030	0	34.6207	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2019.0	0	SC	0	2.1014	0	34.6206	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2020.0	0	SC	0	2.1014	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2021.0	0	SC	0	2.1007	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2022.0	0	SC	0	2.1008	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2023.0	0	SC	0	2.1008	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2024.0	0	SC	0	2.1005	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2025.0	0	SC	0	2.1003	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2026.0	0	SC	0	2.1003	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2027.0	0	SC	0	2.1000	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2028.0	0	SC	0	2.0996	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2029.0	0	SC	0	2.0948	0	34.6214	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2030.0	0	SC	0	2.0916	0	34.6216	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2031.0	0	SC	0	2.0891	0	34.6219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2032.0	0	SC	0	2.0891	0	34.6219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2033.0	0	SC	0	2.0870	0	34.6222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0039	22.0189	0	2034.0	0	SC	0	2.0873	0	34.6223	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	5.0	0	SC	0	28.5005	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	6.0	0	SC	0	28.5153	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	7.0	0	SC	0	28.5025	0	34.7952	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	8.0	0	SC	0	28.5013	0	34.7953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	9.0	0	SC	0	28.5164	0	34.7953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	10.0	0	SC	0	28.5094	0	34.7951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	11.0	0	SC	0	28.5034	0	34.7954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	12.0	0	SC	0	28.5060	0	34.7954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	13.0	0	SC	0	28.5042	0	34.7954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	14.0	0	SC	0	28.4917	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	15.0	0	SC	0	28.4865	0	34.7944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	16.0	0	SC	0	28.4937	0	34.7942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	17.0	0	SC	0	28.4959	0	34.7946	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	18.0	0	SC	0	28.4872	0	34.7944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	19.0	0	SC	0	28.4890	0	34.7945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	20.0	0	SC	0	28.4863	0	34.7945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	21.0	0	SC	0	28.4613	0	34.7934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	22.0	0	SC	0	28.4307	0	34.7922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	23.0	0	SC	0	28.4189	0	34.7919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	24.0	0	SC	0	28.4083	0	34.7919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	25.0	0	SC	0	28.3945	0	34.7916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	26.0	0	SC	0	28.3686	0	34.7911	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	27.0	0	SC	0	28.3613	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	28.0	0	SC	0	28.3541	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	29.0	0	SC	0	28.3489	0	34.7909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	30.0	0	SC	0	28.3421	0	34.7906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	31.0	0	SC	0	28.3365	0	34.7908	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	32.0	0	SC	0	28.3225	0	34.7902	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	33.0	0	SC	0	28.2726	0	34.7891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	34.0	0	SC	0	28.0686	0	34.7859	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	35.0	0	SC	0	27.8703	0	34.7873	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	36.0	0	SC	0	27.6766	0	34.7886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	37.0	0	SC	0	27.5916	0	34.7872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	38.0	0	SC	0	27.5604	0	34.7885	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	39.0	0	SC	0	27.4693	0	34.7876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	40.0	0	SC	0	27.3487	0	34.7884	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	41.0	0	SC	0	27.2057	0	34.7897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	42.0	0	SC	0	27.0868	0	34.7901	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	43.0	0	SC	0	26.9403	0	34.7913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	44.0	0	SC	0	26.7732	0	34.7977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	45.0	0	SC	0	26.6300	0	34.7965	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	46.0	0	SC	0	26.5551	0	34.7943	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	47.0	0	SC	0	26.5030	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	48.0	0	SC	0	26.4833	0	34.7951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	49.0	0	SC	0	26.4472	0	34.7978	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	50.0	0	SC	0	26.4446	0	34.8058	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	51.0	0	SC	0	26.4019	0	34.8165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	52.0	0	SC	0	26.3171	0	34.8170	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	53.0	0	SC	0	26.2420	0	34.8069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	54.0	0	SC	0	26.2382	0	34.8090	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	55.0	0	SC	0	26.2251	0	34.8055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	56.0	0	SC	0	26.2252	0	34.8061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	57.0	0	SC	0	26.2303	0	34.8085	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	58.0	0	SC	0	26.2311	0	34.8106	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	59.0	0	SC	0	26.1973	0	34.8245	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	60.0	0	SC	0	26.1539	0	34.8167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	61.0	0	SC	0	26.1319	0	34.8130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	62.0	0	SC	0	26.1255	0	34.8135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	63.0	0	SC	0	26.1218	0	34.8159	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	64.0	0	SC	0	26.1090	0	34.8159	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	65.0	0	SC	0	26.1013	0	34.8166	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	66.0	0	SC	0	26.0842	0	34.8177	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	67.0	0	SC	0	26.0099	0	34.8426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	68.0	0	SC	0	25.9436	0	34.8667	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	69.0	0	SC	0	25.9337	0	34.8656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	70.0	0	SC	0	25.8631	0	34.8656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	71.0	0	SC	0	25.7812	0	34.8744	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	72.0	0	SC	0	25.7202	0	34.8774	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	73.0	0	SC	0	25.6618	0	34.8823	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	74.0	0	SC	0	25.6130	0	34.8835	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	75.0	0	SC	0	25.5344	0	34.8872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	76.0	0	SC	0	25.4957	0	34.8950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	77.0	0	SC	0	25.4629	0	34.9097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	78.0	0	SC	0	25.4476	0	34.9152	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	79.0	0	SC	0	25.4360	0	34.9186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	80.0	0	SC	0	25.4122	0	34.9186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	81.0	0	SC	0	25.3915	0	34.9219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	82.0	0	SC	0	25.3816	0	34.9245	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	83.0	0	SC	0	25.3774	0	34.9266	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	84.0	0	SC	0	25.3741	0	34.9280	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	85.0	0	SC	0	25.3663	0	34.9307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	86.0	0	SC	0	25.3514	0	34.9388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	87.0	0	SC	0	25.3260	0	34.9341	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	88.0	0	SC	0	25.2823	0	34.9238	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	89.0	0	SC	0	25.2798	0	34.9380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	90.0	0	SC	0	25.2524	0	34.9394	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	91.0	0	SC	0	25.2124	0	34.9332	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	92.0	0	SC	0	25.2009	0	34.9301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	93.0	0	SC	0	25.1608	0	34.9278	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	94.0	0	SC	0	25.1219	0	34.9236	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	95.0	0	SC	0	25.1107	0	34.9281	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	96.0	0	SC	0	25.1089	0	34.9395	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	97.0	0	SC	0	25.0790	0	34.9636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	98.0	0	SC	0	25.0429	0	34.9643	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	99.0	0	SC	0	24.9910	0	34.9609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	100.0	0	SC	0	24.9545	0	34.9576	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	101.0	0	SC	0	24.8989	0	34.9532	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	102.0	0	SC	0	24.8099	0	34.9531	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	103.0	0	SC	0	24.7679	0	34.9546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	104.0	0	SC	0	24.7147	0	34.9569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	105.0	0	SC	0	24.6276	0	34.9698	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	106.0	0	SC	0	24.5664	0	34.9826	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	107.0	0	SC	0	24.5347	0	34.9906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	108.0	0	SC	0	24.5291	0	34.9977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	109.0	0	SC	0	24.5019	0	34.9956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	110.0	0	SC	0	24.4393	0	34.9879	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	111.0	0	SC	0	24.3546	0	34.9706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	112.0	0	SC	0	24.2954	0	34.9583	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	113.0	0	SC	0	24.2276	0	34.9513	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	114.0	0	SC	0	24.2119	0	34.9642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	115.0	0	SC	0	24.1151	0	34.9561	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	116.0	0	SC	0	24.1074	0	34.9782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	117.0	0	SC	0	24.0950	0	34.9948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	118.0	0	SC	0	24.0728	0	34.9985	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	119.0	0	SC	0	24.0588	0	34.9986	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	120.0	0	SC	0	24.0186	0	34.9996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	121.0	0	SC	0	23.9831	0	34.9986	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	122.0	0	SC	0	23.9394	0	34.9971	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	123.0	0	SC	0	23.9113	0	34.9958	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	124.0	0	SC	0	23.8954	0	34.9953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	125.0	0	SC	0	23.8855	0	34.9950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	126.0	0	SC	0	23.8691	0	34.9940	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	127.0	0	SC	0	23.7978	0	34.9882	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	128.0	0	SC	0	23.6754	0	34.9681	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	129.0	0	SC	0	23.4787	0	34.9317	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	130.0	0	SC	0	23.4017	0	34.9340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	131.0	0	SC	0	23.3196	0	34.9204	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	132.0	0	SC	0	23.2393	0	34.9275	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	133.0	0	SC	0	23.1955	0	34.9335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	134.0	0	SC	0	23.0899	0	34.9215	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	135.0	0	SC	0	23.0364	0	34.9274	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	136.0	0	SC	0	22.9634	0	34.9331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	137.0	0	SC	0	22.9125	0	34.9356	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	138.0	0	SC	0	22.8807	0	34.9305	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	139.0	0	SC	0	22.8308	0	34.9320	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	140.0	0	SC	0	22.8276	0	34.9372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	141.0	0	SC	0	22.8196	0	34.9373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	142.0	0	SC	0	22.7877	0	34.9352	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	143.0	0	SC	0	22.7151	0	34.9313	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	144.0	0	SC	0	22.6610	0	34.9300	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	145.0	0	SC	0	22.5067	0	34.9201	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	146.0	0	SC	0	22.3694	0	34.9140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	147.0	0	SC	0	22.2197	0	34.9066	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	148.0	0	SC	0	22.0758	0	34.8999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	149.0	0	SC	0	22.0170	0	34.8975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	150.0	0	SC	0	21.9319	0	34.8929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	151.0	0	SC	0	21.9041	0	34.8921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	152.0	0	SC	0	21.8608	0	34.8917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	153.0	0	SC	0	21.8310	0	34.8922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	154.0	0	SC	0	21.8207	0	34.8919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	155.0	0	SC	0	21.8150	0	34.8921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	156.0	0	SC	0	21.8089	0	34.8922	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	157.0	0	SC	0	21.7532	0	34.8883	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	158.0	0	SC	0	21.5548	0	34.8822	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	159.0	0	SC	0	21.4750	0	34.8778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	160.0	0	SC	0	21.4386	0	34.8766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	161.0	0	SC	0	21.4267	0	34.8759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	162.0	0	SC	0	21.3919	0	34.8746	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	163.0	0	SC	0	21.3372	0	34.8721	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	164.0	0	SC	0	21.2944	0	34.8708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	165.0	0	SC	0	21.2636	0	34.8707	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	166.0	0	SC	0	21.2496	0	34.8701	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	167.0	0	SC	0	21.2003	0	34.8685	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	168.0	0	SC	0	21.0874	0	34.8641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	169.0	0	SC	0	21.0183	0	34.8617	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	170.0	0	SC	0	20.9791	0	34.8604	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	171.0	0	SC	0	20.9606	0	34.8590	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	172.0	0	SC	0	20.9218	0	34.8546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	173.0	0	SC	0	20.8928	0	34.8517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	174.0	0	SC	0	20.8378	0	34.8466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	175.0	0	SC	0	20.7854	0	34.8451	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	176.0	0	SC	0	20.7387	0	34.8439	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	177.0	0	SC	0	20.7109	0	34.8412	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	178.0	0	SC	0	20.7031	0	34.8414	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	179.0	0	SC	0	20.6860	0	34.8405	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	180.0	0	SC	0	20.6609	0	34.8404	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	181.0	0	SC	0	20.6252	0	34.8385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	182.0	0	SC	0	20.6106	0	34.8382	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	183.0	0	SC	0	20.5948	0	34.8380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	184.0	0	SC	0	20.5642	0	34.8375	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	185.0	0	SC	0	20.5383	0	34.8367	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	186.0	0	SC	0	20.5193	0	34.8374	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	187.0	0	SC	0	20.5126	0	34.8376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	188.0	0	SC	0	20.4891	0	34.8373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	189.0	0	SC	0	20.4018	0	34.8293	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	190.0	0	SC	0	20.3453	0	34.8235	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	191.0	0	SC	0	20.2984	0	34.8211	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	192.0	0	SC	0	20.2958	0	34.8217	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	193.0	0	SC	0	20.2941	0	34.8254	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	194.0	0	SC	0	20.2916	0	34.8286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	195.0	0	SC	0	20.2860	0	34.8325	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	196.0	0	SC	0	20.2548	0	34.8324	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	197.0	0	SC	0	20.2153	0	34.8259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	198.0	0	SC	0	20.1720	0	34.8259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	199.0	0	SC	0	20.1701	0	34.8381	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	200.0	0	SC	0	20.1685	0	34.8399	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	201.0	0	SC	0	20.1651	0	34.8404	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	202.0	0	SC	0	20.1664	0	34.8426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	203.0	0	SC	0	20.1608	0	34.8430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	204.0	0	SC	0	20.1226	0	34.8416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	205.0	0	SC	0	20.0158	0	34.8356	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	206.0	0	SC	0	19.9493	0	34.8328	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	207.0	0	SC	0	19.8356	0	34.8242	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	208.0	0	SC	0	19.8046	0	34.8239	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	209.0	0	SC	0	19.7568	0	34.8285	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	210.0	0	SC	0	19.7150	0	34.8316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	211.0	0	SC	0	19.7095	0	34.8322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	212.0	0	SC	0	19.7065	0	34.8330	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	213.0	0	SC	0	19.6984	0	34.8333	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	214.0	0	SC	0	19.6941	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	215.0	0	SC	0	19.6874	0	34.8340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	216.0	0	SC	0	19.6566	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	217.0	0	SC	0	19.6367	0	34.8342	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	218.0	0	SC	0	19.5586	0	34.8345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	219.0	0	SC	0	19.5419	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	220.0	0	SC	0	19.5381	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	221.0	0	SC	0	19.5280	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	222.0	0	SC	0	19.5198	0	34.8334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	223.0	0	SC	0	19.5147	0	34.8337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	224.0	0	SC	0	19.5038	0	34.8335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	225.0	0	SC	0	19.4604	0	34.8324	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	226.0	0	SC	0	19.4243	0	34.8314	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	227.0	0	SC	0	19.3834	0	34.8289	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	228.0	0	SC	0	19.3472	0	34.8269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	229.0	0	SC	0	19.3343	0	34.8253	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	230.0	0	SC	0	19.2926	0	34.8241	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	231.0	0	SC	0	19.2674	0	34.8234	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	232.0	0	SC	0	19.2636	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	233.0	0	SC	0	19.2619	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	234.0	0	SC	0	19.2593	0	34.8232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	235.0	0	SC	0	19.2572	0	34.8234	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	236.0	0	SC	0	19.2161	0	34.8210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	237.0	0	SC	0	19.1603	0	34.8180	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	238.0	0	SC	0	19.1367	0	34.8157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	239.0	0	SC	0	19.1165	0	34.8153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	240.0	0	SC	0	19.1055	0	34.8160	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	241.0	0	SC	0	19.1022	0	34.8164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	242.0	0	SC	0	19.0710	0	34.8168	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	243.0	0	SC	0	19.0301	0	34.8165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	244.0	0	SC	0	19.0287	0	34.8164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	245.0	0	SC	0	18.9907	0	34.8150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	246.0	0	SC	0	18.9419	0	34.8143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	247.0	0	SC	0	18.8927	0	34.8137	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	248.0	0	SC	0	18.8709	0	34.8143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	249.0	0	SC	0	18.8465	0	34.8131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	250.0	0	SC	0	18.8348	0	34.8125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	251.0	0	SC	0	18.8181	0	34.8111	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	252.0	0	SC	0	18.7935	0	34.8091	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	253.0	0	SC	0	18.7654	0	34.8078	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	254.0	0	SC	0	18.7502	0	34.8075	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	255.0	0	SC	0	18.7356	0	34.8072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	256.0	0	SC	0	18.7188	0	34.8076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	257.0	0	SC	0	18.6944	0	34.8074	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	258.0	0	SC	0	18.6810	0	34.8071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	259.0	0	SC	0	18.6621	0	34.8065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	260.0	0	SC	0	18.6307	0	34.8053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	261.0	0	SC	0	18.5691	0	34.8023	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	262.0	0	SC	0	18.5128	0	34.8016	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	263.0	0	SC	0	18.4903	0	34.8009	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	264.0	0	SC	0	18.4660	0	34.7999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	265.0	0	SC	0	18.4261	0	34.8005	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	266.0	0	SC	0	18.4113	0	34.7993	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	267.0	0	SC	0	18.3660	0	34.7984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	268.0	0	SC	0	18.3401	0	34.7979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	269.0	0	SC	0	18.3284	0	34.7976	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	270.0	0	SC	0	18.3202	0	34.7977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	271.0	0	SC	0	18.2971	0	34.7968	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	272.0	0	SC	0	18.2698	0	34.7963	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	273.0	0	SC	0	18.2541	0	34.7961	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	274.0	0	SC	0	18.2447	0	34.7960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	275.0	0	SC	0	18.2358	0	34.7959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	276.0	0	SC	0	18.2045	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	277.0	0	SC	0	18.1823	0	34.7948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	278.0	0	SC	0	18.1813	0	34.7947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	279.0	0	SC	0	18.1752	0	34.7949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	280.0	0	SC	0	18.1370	0	34.7936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	281.0	0	SC	0	18.0732	0	34.7911	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	282.0	0	SC	0	18.0177	0	34.7894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	283.0	0	SC	0	17.9778	0	34.7879	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	284.0	0	SC	0	17.9509	0	34.7898	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	285.0	0	SC	0	17.9141	0	34.7858	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	286.0	0	SC	0	17.8763	0	34.7853	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	287.0	0	SC	0	17.8607	0	34.7846	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	288.0	0	SC	0	17.8475	0	34.7844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	289.0	0	SC	0	17.8342	0	34.7844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	290.0	0	SC	0	17.8220	0	34.7837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	291.0	0	SC	0	17.8047	0	34.7831	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	292.0	0	SC	0	17.7865	0	34.7828	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	293.0	0	SC	0	17.7807	0	34.7830	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	294.0	0	SC	0	17.7537	0	34.7819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	295.0	0	SC	0	17.6998	0	34.7802	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	296.0	0	SC	0	17.6275	0	34.7777	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	297.0	0	SC	0	17.5932	0	34.7768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	298.0	0	SC	0	17.5775	0	34.7760	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	299.0	0	SC	0	17.5221	0	34.7742	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	300.0	0	SC	0	17.4682	0	34.7723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	301.0	0	SC	0	17.4364	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	302.0	0	SC	0	17.4280	0	34.7708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	303.0	0	SC	0	17.4277	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	304.0	0	SC	0	17.4271	0	34.7709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	305.0	0	SC	0	17.4255	0	34.7715	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	306.0	0	SC	0	17.4199	0	34.7712	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	307.0	0	SC	0	17.4135	0	34.7710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	308.0	0	SC	0	17.3970	0	34.7702	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	309.0	0	SC	0	17.3851	0	34.7704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	310.0	0	SC	0	17.3736	0	34.7694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	311.0	0	SC	0	17.3515	0	34.7686	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	312.0	0	SC	0	17.3456	0	34.7684	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	313.0	0	SC	0	17.3444	0	34.7684	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	314.0	0	SC	0	17.3380	0	34.7680	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	315.0	0	SC	0	17.3086	0	34.7679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	316.0	0	SC	0	17.2725	0	34.7668	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	317.0	0	SC	0	17.2492	0	34.7664	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	318.0	0	SC	0	17.2346	0	34.7661	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	319.0	0	SC	0	17.2096	0	34.7654	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	320.0	0	SC	0	17.1765	0	34.7642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	321.0	0	SC	0	17.1225	0	34.7619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	322.0	0	SC	0	17.0972	0	34.7614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	323.0	0	SC	0	17.0794	0	34.7603	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	324.0	0	SC	0	17.0596	0	34.7593	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	325.0	0	SC	0	17.0525	0	34.7590	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	326.0	0	SC	0	17.0214	0	34.7577	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	327.0	0	SC	0	16.9696	0	34.7543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	328.0	0	SC	0	16.9431	0	34.7528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	329.0	0	SC	0	16.9224	0	34.7516	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	330.0	0	SC	0	16.9084	0	34.7506	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	331.0	0	SC	0	16.8885	0	34.7497	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	332.0	0	SC	0	16.8561	0	34.7482	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	333.0	0	SC	0	16.8192	0	34.7460	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	334.0	0	SC	0	16.7950	0	34.7449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	335.0	0	SC	0	16.7874	0	34.7443	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	336.0	0	SC	0	16.7107	0	34.7388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	337.0	0	SC	0	16.6708	0	34.7370	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	338.0	0	SC	0	16.6456	0	34.7351	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	339.0	0	SC	0	16.5956	0	34.7326	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	340.0	0	SC	0	16.5659	0	34.7307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	341.0	0	SC	0	16.5533	0	34.7301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	342.0	0	SC	0	16.5381	0	34.7291	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	343.0	0	SC	0	16.4917	0	34.7269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	344.0	0	SC	0	16.4542	0	34.7248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	345.0	0	SC	0	16.4252	0	34.7237	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	346.0	0	SC	0	16.3856	0	34.7209	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	347.0	0	SC	0	16.3429	0	34.7185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	348.0	0	SC	0	16.3183	0	34.7172	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	349.0	0	SC	0	16.2884	0	34.7151	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	350.0	0	SC	0	16.2534	0	34.7135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	351.0	0	SC	0	16.2369	0	34.7120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	352.0	0	SC	0	16.2129	0	34.7105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	353.0	0	SC	0	16.1948	0	34.7096	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	354.0	0	SC	0	16.1725	0	34.7084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	355.0	0	SC	0	16.1621	0	34.7076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	356.0	0	SC	0	16.1526	0	34.7073	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	357.0	0	SC	0	16.1341	0	34.7061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	358.0	0	SC	0	16.1033	0	34.7040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	359.0	0	SC	0	16.0789	0	34.7023	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	360.0	0	SC	0	16.0315	0	34.6990	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	361.0	0	SC	0	15.9939	0	34.6965	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	362.0	0	SC	0	15.9488	0	34.6931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	363.0	0	SC	0	15.8771	0	34.6881	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	364.0	0	SC	0	15.8464	0	34.6864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	365.0	0	SC	0	15.8339	0	34.6850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	366.0	0	SC	0	15.7988	0	34.6826	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	367.0	0	SC	0	15.7796	0	34.6813	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	368.0	0	SC	0	15.7483	0	34.6790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	369.0	0	SC	0	15.7196	0	34.6772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	370.0	0	SC	0	15.7072	0	34.6763	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	371.0	0	SC	0	15.6857	0	34.6745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	372.0	0	SC	0	15.6021	0	34.6672	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	373.0	0	SC	0	15.5092	0	34.6614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	374.0	0	SC	0	15.4648	0	34.6580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	375.0	0	SC	0	15.4350	0	34.6555	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	376.0	0	SC	0	15.4036	0	34.6530	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	377.0	0	SC	0	15.3651	0	34.6502	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	378.0	0	SC	0	15.3396	0	34.6485	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	379.0	0	SC	0	15.3248	0	34.6472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	380.0	0	SC	0	15.2852	0	34.6450	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	381.0	0	SC	0	15.2548	0	34.6419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	382.0	0	SC	0	15.2035	0	34.6376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	383.0	0	SC	0	15.1895	0	34.6364	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	384.0	0	SC	0	15.1689	0	34.6347	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	385.0	0	SC	0	15.1290	0	34.6315	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	386.0	0	SC	0	15.0654	0	34.6263	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	387.0	0	SC	0	15.0377	0	34.6244	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	388.0	0	SC	0	15.0099	0	34.6222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	389.0	0	SC	0	14.9927	0	34.6209	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	390.0	0	SC	0	14.9571	0	34.6175	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	391.0	0	SC	0	14.8719	0	34.6105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	392.0	0	SC	0	14.8419	0	34.6091	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	393.0	0	SC	0	14.8039	0	34.6059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	394.0	0	SC	0	14.7805	0	34.6043	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	395.0	0	SC	0	14.7554	0	34.6019	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	396.0	0	SC	0	14.7397	0	34.6013	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	397.0	0	SC	0	14.7208	0	34.5997	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	398.0	0	SC	0	14.6656	0	34.5949	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	399.0	0	SC	0	14.5902	0	34.5890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	400.0	0	SC	0	14.5403	0	34.5850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	401.0	0	SC	0	14.4948	0	34.5819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	402.0	0	SC	0	14.4793	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	403.0	0	SC	0	14.4706	0	34.5802	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	404.0	0	SC	0	14.4565	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	405.0	0	SC	0	14.4318	0	34.5775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	406.0	0	SC	0	14.4133	0	34.5766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	407.0	0	SC	0	14.3961	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	408.0	0	SC	0	14.3451	0	34.5705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	409.0	0	SC	0	14.2561	0	34.5628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	410.0	0	SC	0	14.1828	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	411.0	0	SC	0	14.1291	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	412.0	0	SC	0	14.1060	0	34.5518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	413.0	0	SC	0	14.0751	0	34.5481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	414.0	0	SC	0	14.0035	0	34.5419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	415.0	0	SC	0	13.9531	0	34.5382	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	416.0	0	SC	0	13.9169	0	34.5349	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	417.0	0	SC	0	13.8864	0	34.5343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	418.0	0	SC	0	13.8533	0	34.5302	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	419.0	0	SC	0	13.8460	0	34.5298	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	420.0	0	SC	0	13.8400	0	34.5296	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	421.0	0	SC	0	13.8254	0	34.5290	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	422.0	0	SC	0	13.7942	0	34.5265	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	423.0	0	SC	0	13.7758	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	424.0	0	SC	0	13.7579	0	34.5235	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	425.0	0	SC	0	13.7211	0	34.5205	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	426.0	0	SC	0	13.7033	0	34.5191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	427.0	0	SC	0	13.6751	0	34.5164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	428.0	0	SC	0	13.6588	0	34.5153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	429.0	0	SC	0	13.6377	0	34.5134	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	430.0	0	SC	0	13.6195	0	34.5122	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	431.0	0	SC	0	13.6067	0	34.5113	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	432.0	0	SC	0	13.5684	0	34.5081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	433.0	0	SC	0	13.5333	0	34.5053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	434.0	0	SC	0	13.5148	0	34.5037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	435.0	0	SC	0	13.4871	0	34.5016	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	436.0	0	SC	0	13.4541	0	34.4983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	437.0	0	SC	0	13.3776	0	34.4918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	438.0	0	SC	0	13.3313	0	34.4876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	439.0	0	SC	0	13.2798	0	34.4836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	440.0	0	SC	0	13.2495	0	34.4803	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	441.0	0	SC	0	13.2308	0	34.4789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	442.0	0	SC	0	13.2025	0	34.4766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	443.0	0	SC	0	13.1834	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	444.0	0	SC	0	13.1668	0	34.4739	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	445.0	0	SC	0	13.1437	0	34.4719	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	446.0	0	SC	0	13.1001	0	34.4687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	447.0	0	SC	0	13.0742	0	34.4671	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	448.0	0	SC	0	13.0425	0	34.4645	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	449.0	0	SC	0	12.9987	0	34.4614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	450.0	0	SC	0	12.9754	0	34.4597	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	451.0	0	SC	0	12.9566	0	34.4581	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	452.0	0	SC	0	12.9070	0	34.4543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	453.0	0	SC	0	12.8712	0	34.4517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	454.0	0	SC	0	12.8082	0	34.4458	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	455.0	0	SC	0	12.7566	0	34.4417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	456.0	0	SC	0	12.7200	0	34.4388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	457.0	0	SC	0	12.7019	0	34.4376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	458.0	0	SC	0	12.6631	0	34.4345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	459.0	0	SC	0	12.6424	0	34.4331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	460.0	0	SC	0	12.6288	0	34.4318	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	461.0	0	SC	0	12.6174	0	34.4316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	462.0	0	SC	0	12.6052	0	34.4311	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	463.0	0	SC	0	12.5465	0	34.4265	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	464.0	0	SC	0	12.4552	0	34.4189	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	465.0	0	SC	0	12.4316	0	34.4168	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	466.0	0	SC	0	12.4069	0	34.4148	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	467.0	0	SC	0	12.3685	0	34.4119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	468.0	0	SC	0	12.3401	0	34.4094	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	469.0	0	SC	0	12.3246	0	34.4081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	470.0	0	SC	0	12.3106	0	34.4072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	471.0	0	SC	0	12.2974	0	34.4065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	472.0	0	SC	0	12.2763	0	34.4047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	473.0	0	SC	0	12.2382	0	34.4022	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	474.0	0	SC	0	12.2146	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	475.0	0	SC	0	12.1560	0	34.3957	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	476.0	0	SC	0	12.0619	0	34.3891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	477.0	0	SC	0	12.0184	0	34.3853	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	478.0	0	SC	0	11.9981	0	34.3832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	479.0	0	SC	0	11.9696	0	34.3817	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	480.0	0	SC	0	11.9388	0	34.3798	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	481.0	0	SC	0	11.9170	0	34.3783	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	482.0	0	SC	0	11.8730	0	34.3745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	483.0	0	SC	0	11.8224	0	34.3701	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	484.0	0	SC	0	11.7388	0	34.3633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	485.0	0	SC	0	11.6586	0	34.3575	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	486.0	0	SC	0	11.5712	0	34.3512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	487.0	0	SC	0	11.5192	0	34.3477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	488.0	0	SC	0	11.4945	0	34.3459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	489.0	0	SC	0	11.4633	0	34.3436	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	490.0	0	SC	0	11.4298	0	34.3435	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	491.0	0	SC	0	11.3761	0	34.3393	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	492.0	0	SC	0	11.3313	0	34.3358	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	493.0	0	SC	0	11.3008	0	34.3346	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	494.0	0	SC	0	11.2937	0	34.3340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	495.0	0	SC	0	11.2883	0	34.3339	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	496.0	0	SC	0	11.2765	0	34.3334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	497.0	0	SC	0	11.2717	0	34.3335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	498.0	0	SC	0	11.2640	0	34.3331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	499.0	0	SC	0	11.2495	0	34.3322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	500.0	0	SC	0	11.2403	0	34.3320	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	501.0	0	SC	0	11.1920	0	34.3289	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	502.0	0	SC	0	11.1487	0	34.3263	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	503.0	0	SC	0	11.0943	0	34.3222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	504.0	0	SC	0	10.9941	0	34.3157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	505.0	0	SC	0	10.9361	0	34.3108	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	506.0	0	SC	0	10.9246	0	34.3097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	507.0	0	SC	0	10.9043	0	34.3086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	508.0	0	SC	0	10.8966	0	34.3084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	509.0	0	SC	0	10.8906	0	34.3078	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	510.0	0	SC	0	10.8547	0	34.3049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	511.0	0	SC	0	10.8260	0	34.3026	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	512.0	0	SC	0	10.7707	0	34.2991	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	513.0	0	SC	0	10.7148	0	34.2954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	514.0	0	SC	0	10.7046	0	34.2942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	515.0	0	SC	0	10.6755	0	34.2918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	516.0	0	SC	0	10.6094	0	34.2890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	517.0	0	SC	0	10.4996	0	34.2797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	518.0	0	SC	0	10.4176	0	34.2756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	519.0	0	SC	0	10.3955	0	34.2751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	520.0	0	SC	0	10.3670	0	34.2727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	521.0	0	SC	0	10.3595	0	34.2718	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	522.0	0	SC	0	10.3605	0	34.2720	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	523.0	0	SC	0	10.3325	0	34.2705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	524.0	0	SC	0	10.3020	0	34.2689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	525.0	0	SC	0	10.2514	0	34.2658	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	526.0	0	SC	0	10.2286	0	34.2642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	527.0	0	SC	0	10.2215	0	34.2640	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	528.0	0	SC	0	10.2192	0	34.2653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	529.0	0	SC	0	10.2195	0	34.2659	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	530.0	0	SC	0	10.2195	0	34.2665	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	531.0	0	SC	0	10.2199	0	34.2670	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	532.0	0	SC	0	10.2204	0	34.2690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	533.0	0	SC	0	10.2190	0	34.2697	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	534.0	0	SC	0	10.2136	0	34.2708	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	535.0	0	SC	0	10.1927	0	34.2714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	536.0	0	SC	0	10.1565	0	34.2700	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	537.0	0	SC	0	10.1306	0	34.2687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	538.0	0	SC	0	10.1275	0	34.2682	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	539.0	0	SC	0	10.1162	0	34.2677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	540.0	0	SC	0	10.0734	0	34.2653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	541.0	0	SC	0	10.0467	0	34.2638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	542.0	0	SC	0	10.0422	0	34.2634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	543.0	0	SC	0	10.0235	0	34.2623	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	544.0	0	SC	0	9.9722	0	34.2595	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	545.0	0	SC	0	9.8909	0	34.2549	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	546.0	0	SC	0	9.8058	0	34.2485	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	547.0	0	SC	0	9.7460	0	34.2425	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	548.0	0	SC	0	9.7126	0	34.2401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	549.0	0	SC	0	9.5802	0	34.2321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	550.0	0	SC	0	9.4865	0	34.2260	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	551.0	0	SC	0	9.4735	0	34.2238	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	552.0	0	SC	0	9.4538	0	34.2222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	553.0	0	SC	0	9.4373	0	34.2207	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	554.0	0	SC	0	9.4162	0	34.2197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	555.0	0	SC	0	9.4050	0	34.2191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	556.0	0	SC	0	9.3962	0	34.2188	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	557.0	0	SC	0	9.3888	0	34.2185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	558.0	0	SC	0	9.3851	0	34.2185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	559.0	0	SC	0	9.3839	0	34.2186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	560.0	0	SC	0	9.3796	0	34.2186	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	561.0	0	SC	0	9.3715	0	34.2184	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	562.0	0	SC	0	9.3686	0	34.2183	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	563.0	0	SC	0	9.3568	0	34.2177	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	564.0	0	SC	0	9.3418	0	34.2169	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	565.0	0	SC	0	9.3205	0	34.2156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	566.0	0	SC	0	9.3069	0	34.2151	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	567.0	0	SC	0	9.2812	0	34.2129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	568.0	0	SC	0	9.2592	0	34.2120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	569.0	0	SC	0	9.2430	0	34.2112	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	570.0	0	SC	0	9.2226	0	34.2099	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	571.0	0	SC	0	9.1712	0	34.2069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	572.0	0	SC	0	9.1477	0	34.2055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	573.0	0	SC	0	9.0968	0	34.2022	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	574.0	0	SC	0	9.0752	0	34.2010	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	575.0	0	SC	0	9.0413	0	34.1987	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	576.0	0	SC	0	9.0098	0	34.1965	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	577.0	0	SC	0	8.9820	0	34.1947	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	578.0	0	SC	0	8.9853	0	34.1953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	579.0	0	SC	0	8.9834	0	34.1950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	580.0	0	SC	0	8.9808	0	34.1950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	581.0	0	SC	0	8.9760	0	34.1948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	582.0	0	SC	0	8.9763	0	34.1948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	583.0	0	SC	0	8.9628	0	34.1955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	584.0	0	SC	0	8.9360	0	34.1927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	585.0	0	SC	0	8.8906	0	34.1903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	586.0	0	SC	0	8.8624	0	34.1886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	587.0	0	SC	0	8.8337	0	34.1868	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	588.0	0	SC	0	8.8232	0	34.1877	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	589.0	0	SC	0	8.7637	0	34.1837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	590.0	0	SC	0	8.6932	0	34.1807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	591.0	0	SC	0	8.6341	0	34.1784	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	592.0	0	SC	0	8.5372	0	34.1748	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	593.0	0	SC	0	8.4885	0	34.1762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	594.0	0	SC	0	8.4671	0	34.1727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	595.0	0	SC	0	8.4470	0	34.1713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	596.0	0	SC	0	8.4403	0	34.1714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	597.0	0	SC	0	8.4289	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	598.0	0	SC	0	8.4197	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	599.0	0	SC	0	8.4151	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	600.0	0	SC	0	8.4066	0	34.1713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	601.0	0	SC	0	8.3977	0	34.1712	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	602.0	0	SC	0	8.3909	0	34.1711	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	603.0	0	SC	0	8.3854	0	34.1710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	604.0	0	SC	0	8.3757	0	34.1704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	605.0	0	SC	0	8.3683	0	34.1704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	606.0	0	SC	0	8.3600	0	34.1703	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	607.0	0	SC	0	8.3550	0	34.1704	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	608.0	0	SC	0	8.3426	0	34.1696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	609.0	0	SC	0	8.3181	0	34.1689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	610.0	0	SC	0	8.2919	0	34.1679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	611.0	0	SC	0	8.2800	0	34.1674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	612.0	0	SC	0	8.2779	0	34.1679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	613.0	0	SC	0	8.2652	0	34.1671	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	614.0	0	SC	0	8.2491	0	34.1661	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	615.0	0	SC	0	8.2376	0	34.1656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	616.0	0	SC	0	8.2229	0	34.1651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	617.0	0	SC	0	8.1905	0	34.1639	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	618.0	0	SC	0	8.1410	0	34.1628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	619.0	0	SC	0	8.1459	0	34.1633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	620.0	0	SC	0	8.0987	0	34.1613	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	621.0	0	SC	0	8.0659	0	34.1605	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	622.0	0	SC	0	8.0493	0	34.1597	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	623.0	0	SC	0	8.0185	0	34.1588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	624.0	0	SC	0	7.9822	0	34.1579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	625.0	0	SC	0	7.9601	0	34.1588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	626.0	0	SC	0	7.8992	0	34.1558	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	627.0	0	SC	0	7.8832	0	34.1552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	628.0	0	SC	0	7.8555	0	34.1545	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	629.0	0	SC	0	7.8189	0	34.1544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	630.0	0	SC	0	7.7896	0	34.1546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	631.0	0	SC	0	7.7652	0	34.1539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	632.0	0	SC	0	7.7448	0	34.1536	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	633.0	0	SC	0	7.7162	0	34.1529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	634.0	0	SC	0	7.6997	0	34.1524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	635.0	0	SC	0	7.6743	0	34.1518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	636.0	0	SC	0	7.6684	0	34.1517	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	637.0	0	SC	0	7.6660	0	34.1520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	638.0	0	SC	0	7.6649	0	34.1521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	639.0	0	SC	0	7.6540	0	34.1521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	640.0	0	SC	0	7.6160	0	34.1513	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	641.0	0	SC	0	7.5682	0	34.1507	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	642.0	0	SC	0	7.5271	0	34.1503	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	643.0	0	SC	0	7.4864	0	34.1475	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	644.0	0	SC	0	7.4479	0	34.1466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	645.0	0	SC	0	7.4184	0	34.1455	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	646.0	0	SC	0	7.3982	0	34.1460	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	647.0	0	SC	0	7.3744	0	34.1451	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	648.0	0	SC	0	7.3412	0	34.1436	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	649.0	0	SC	0	7.2920	0	34.1434	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	650.0	0	SC	0	7.2699	0	34.1421	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	651.0	0	SC	0	7.2375	0	34.1385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	652.0	0	SC	0	7.2259	0	34.1376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	653.0	0	SC	0	7.2052	0	34.1370	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	654.0	0	SC	0	7.1695	0	34.1373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	655.0	0	SC	0	7.1432	0	34.1378	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	656.0	0	SC	0	7.1596	0	34.1376	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	657.0	0	SC	0	7.0523	0	34.1374	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	658.0	0	SC	0	7.0234	0	34.1369	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	659.0	0	SC	0	7.0123	0	34.1363	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	660.0	0	SC	0	6.9769	0	34.1352	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	661.0	0	SC	0	6.9709	0	34.1360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	662.0	0	SC	0	6.9258	0	34.1349	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	663.0	0	SC	0	6.8660	0	34.1344	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	664.0	0	SC	0	6.8582	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	665.0	0	SC	0	6.8572	0	34.1337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	666.0	0	SC	0	6.8512	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	667.0	0	SC	0	6.8470	0	34.1338	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	668.0	0	SC	0	6.8321	0	34.1343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	669.0	0	SC	0	6.8145	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	670.0	0	SC	0	6.8010	0	34.1336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	671.0	0	SC	0	6.7844	0	34.1338	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	672.0	0	SC	0	6.7576	0	34.1333	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	673.0	0	SC	0	6.7286	0	34.1325	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	674.0	0	SC	0	6.7191	0	34.1321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	675.0	0	SC	0	6.7126	0	34.1319	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	676.0	0	SC	0	6.7062	0	34.1319	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	677.0	0	SC	0	6.6322	0	34.1322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	678.0	0	SC	0	6.5837	0	34.1342	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	679.0	0	SC	0	6.5610	0	34.1316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	680.0	0	SC	0	6.5578	0	34.1318	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	681.0	0	SC	0	6.5542	0	34.1316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	682.0	0	SC	0	6.5405	0	34.1321	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	683.0	0	SC	0	6.5282	0	34.1332	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	684.0	0	SC	0	6.5082	0	34.1327	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	685.0	0	SC	0	6.4824	0	34.1340	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	686.0	0	SC	0	6.4504	0	34.1365	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	687.0	0	SC	0	6.4172	0	34.1372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	688.0	0	SC	0	6.4006	0	34.1385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	689.0	0	SC	0	6.3690	0	34.1437	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	690.0	0	SC	0	6.3413	0	34.1407	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	691.0	0	SC	0	6.3182	0	34.1408	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	692.0	0	SC	0	6.2981	0	34.1429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	693.0	0	SC	0	6.2938	0	34.1484	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	694.0	0	SC	0	6.3068	0	34.1571	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	695.0	0	SC	0	6.3106	0	34.1613	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	696.0	0	SC	0	6.3122	0	34.1624	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	697.0	0	SC	0	6.3030	0	34.1628	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	698.0	0	SC	0	6.2934	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	699.0	0	SC	0	6.2922	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	700.0	0	SC	0	6.2832	0	34.1627	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	701.0	0	SC	0	6.2756	0	34.1632	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	702.0	0	SC	0	6.2729	0	34.1636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	703.0	0	SC	0	6.2627	0	34.1643	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	704.0	0	SC	0	6.2404	0	34.1656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	705.0	0	SC	0	6.2226	0	34.1651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	706.0	0	SC	0	6.2003	0	34.1649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	707.0	0	SC	0	6.1746	0	34.1730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	708.0	0	SC	0	6.1758	0	34.1761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	709.0	0	SC	0	6.1740	0	34.1773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	710.0	0	SC	0	6.1742	0	34.1773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	711.0	0	SC	0	6.1741	0	34.1776	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	712.0	0	SC	0	6.1736	0	34.1780	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	713.0	0	SC	0	6.1729	0	34.1784	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	714.0	0	SC	0	6.1733	0	34.1786	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	715.0	0	SC	0	6.1717	0	34.1788	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	716.0	0	SC	0	6.1735	0	34.1796	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	717.0	0	SC	0	6.1739	0	34.1799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	718.0	0	SC	0	6.1729	0	34.1805	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	719.0	0	SC	0	6.1611	0	34.1821	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	720.0	0	SC	0	6.1471	0	34.1836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	721.0	0	SC	0	6.1359	0	34.1833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	722.0	0	SC	0	6.1293	0	34.1832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	723.0	0	SC	0	6.1128	0	34.1836	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	724.0	0	SC	0	6.0862	0	34.1832	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	725.0	0	SC	0	6.0398	0	34.1854	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	726.0	0	SC	0	6.0032	0	34.1888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	727.0	0	SC	0	5.9885	0	34.1894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	728.0	0	SC	0	5.9716	0	34.1892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	729.0	0	SC	0	5.9318	0	34.1894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	730.0	0	SC	0	5.9213	0	34.1916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	731.0	0	SC	0	5.9233	0	34.1925	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	732.0	0	SC	0	5.9245	0	34.1930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	733.0	0	SC	0	5.9263	0	34.1933	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	734.0	0	SC	0	5.9259	0	34.1957	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	735.0	0	SC	0	5.9075	0	34.1959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	736.0	0	SC	0	5.9082	0	34.1974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	737.0	0	SC	0	5.9198	0	34.2047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	738.0	0	SC	0	5.9134	0	34.2057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	739.0	0	SC	0	5.8833	0	34.2040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	740.0	0	SC	0	5.8653	0	34.2030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	741.0	0	SC	0	5.8459	0	34.2020	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	742.0	0	SC	0	5.8364	0	34.2012	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	743.0	0	SC	0	5.8000	0	34.2017	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	744.0	0	SC	0	5.7894	0	34.2047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	745.0	0	SC	0	5.7717	0	34.2090	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	746.0	0	SC	0	5.7457	0	34.2092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	747.0	0	SC	0	5.7375	0	34.2115	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	748.0	0	SC	0	5.7332	0	34.2128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	749.0	0	SC	0	5.7355	0	34.2132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	750.0	0	SC	0	5.7345	0	34.2144	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	751.0	0	SC	0	5.7372	0	34.2158	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	752.0	0	SC	0	5.7370	0	34.2175	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	753.0	0	SC	0	5.7364	0	34.2180	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	754.0	0	SC	0	5.7342	0	34.2183	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	755.0	0	SC	0	5.7259	0	34.2192	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	756.0	0	SC	0	5.7164	0	34.2209	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	757.0	0	SC	0	5.7058	0	34.2219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	758.0	0	SC	0	5.6936	0	34.2229	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	759.0	0	SC	0	5.6859	0	34.2232	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	760.0	0	SC	0	5.6618	0	34.2222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	761.0	0	SC	0	5.6474	0	34.2230	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	762.0	0	SC	0	5.6513	0	34.2249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	763.0	0	SC	0	5.6396	0	34.2266	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	764.0	0	SC	0	5.6330	0	34.2276	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	765.0	0	SC	0	5.6216	0	34.2275	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	766.0	0	SC	0	5.6164	0	34.2291	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	767.0	0	SC	0	5.6155	0	34.2299	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	768.0	0	SC	0	5.6123	0	34.2307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	769.0	0	SC	0	5.6032	0	34.2316	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	770.0	0	SC	0	5.5925	0	34.2323	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	771.0	0	SC	0	5.5854	0	34.2327	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	772.0	0	SC	0	5.5748	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	773.0	0	SC	0	5.5731	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	774.0	0	SC	0	5.5740	0	34.2331	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	775.0	0	SC	0	5.5488	0	34.2348	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	776.0	0	SC	0	5.5271	0	34.2357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	777.0	0	SC	0	5.5158	0	34.2360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	778.0	0	SC	0	5.5107	0	34.2366	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	779.0	0	SC	0	5.5067	0	34.2373	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	780.0	0	SC	0	5.5037	0	34.2379	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	781.0	0	SC	0	5.5012	0	34.2380	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	782.0	0	SC	0	5.5003	0	34.2384	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	783.0	0	SC	0	5.5001	0	34.2385	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	784.0	0	SC	0	5.4990	0	34.2388	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	785.0	0	SC	0	5.4962	0	34.2391	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	786.0	0	SC	0	5.4882	0	34.2406	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	787.0	0	SC	0	5.4750	0	34.2416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	788.0	0	SC	0	5.4518	0	34.2438	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	789.0	0	SC	0	5.4356	0	34.2449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	790.0	0	SC	0	5.4235	0	34.2442	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	791.0	0	SC	0	5.4206	0	34.2438	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	792.0	0	SC	0	5.4132	0	34.2430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	793.0	0	SC	0	5.3897	0	34.2419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	794.0	0	SC	0	5.3919	0	34.2425	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	795.0	0	SC	0	5.3690	0	34.2417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	796.0	0	SC	0	5.3642	0	34.2418	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	797.0	0	SC	0	5.3580	0	34.2416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	798.0	0	SC	0	5.3476	0	34.2426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	799.0	0	SC	0	5.3363	0	34.2442	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	800.0	0	SC	0	5.3332	0	34.2449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	801.0	0	SC	0	5.3299	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	802.0	0	SC	0	5.3275	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	803.0	0	SC	0	5.3220	0	34.2466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	804.0	0	SC	0	5.3152	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	805.0	0	SC	0	5.3038	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	806.0	0	SC	0	5.2958	0	34.2466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	807.0	0	SC	0	5.2640	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	808.0	0	SC	0	5.2563	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	809.0	0	SC	0	5.2547	0	34.2459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	810.0	0	SC	0	5.2506	0	34.2462	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	811.0	0	SC	0	5.2473	0	34.2463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	812.0	0	SC	0	5.2405	0	34.2461	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	813.0	0	SC	0	5.2358	0	34.2462	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	814.0	0	SC	0	5.2356	0	34.2465	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	815.0	0	SC	0	5.2331	0	34.2466	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	816.0	0	SC	0	5.2304	0	34.2468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	817.0	0	SC	0	5.2303	0	34.2472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	818.0	0	SC	0	5.2303	0	34.2474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	819.0	0	SC	0	5.2302	0	34.2473	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	820.0	0	SC	0	5.2278	0	34.2476	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	821.0	0	SC	0	5.2166	0	34.2472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	822.0	0	SC	0	5.2105	0	34.2478	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	823.0	0	SC	0	5.2031	0	34.2486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	824.0	0	SC	0	5.1962	0	34.2483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	825.0	0	SC	0	5.1903	0	34.2490	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	826.0	0	SC	0	5.1851	0	34.2533	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	827.0	0	SC	0	5.1842	0	34.2547	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	828.0	0	SC	0	5.1831	0	34.2552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	829.0	0	SC	0	5.1830	0	34.2558	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	830.0	0	SC	0	5.1832	0	34.2563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	831.0	0	SC	0	5.1783	0	34.2569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	832.0	0	SC	0	5.1723	0	34.2580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	833.0	0	SC	0	5.1581	0	34.2599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	834.0	0	SC	0	5.1451	0	34.2618	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	835.0	0	SC	0	5.1299	0	34.2650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	836.0	0	SC	0	5.1234	0	34.2664	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	837.0	0	SC	0	5.1185	0	34.2673	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	838.0	0	SC	0	5.1137	0	34.2688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	839.0	0	SC	0	5.1114	0	34.2695	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	840.0	0	SC	0	5.1075	0	34.2706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	841.0	0	SC	0	5.1057	0	34.2710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	842.0	0	SC	0	5.1055	0	34.2714	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	843.0	0	SC	0	5.1041	0	34.2717	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	844.0	0	SC	0	5.1042	0	34.2723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	845.0	0	SC	0	5.1041	0	34.2727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	846.0	0	SC	0	5.1006	0	34.2736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	847.0	0	SC	0	5.0928	0	34.2741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	848.0	0	SC	0	5.0805	0	34.2756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	849.0	0	SC	0	5.0691	0	34.2764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	850.0	0	SC	0	5.0615	0	34.2775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	851.0	0	SC	0	5.0572	0	34.2782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	852.0	0	SC	0	5.0442	0	34.2797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	853.0	0	SC	0	5.0279	0	34.2810	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	854.0	0	SC	0	5.0166	0	34.2819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	855.0	0	SC	0	5.0143	0	34.2822	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	856.0	0	SC	0	4.9828	0	34.2859	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	857.0	0	SC	0	4.9494	0	34.2905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	858.0	0	SC	0	4.9392	0	34.2913	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	859.0	0	SC	0	4.9353	0	34.2916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	860.0	0	SC	0	4.9337	0	34.2917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	861.0	0	SC	0	4.9356	0	34.2915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	862.0	0	SC	0	4.9304	0	34.2924	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	863.0	0	SC	0	4.9289	0	34.2926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	864.0	0	SC	0	4.9283	0	34.2927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	865.0	0	SC	0	4.9252	0	34.2931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	866.0	0	SC	0	4.9235	0	34.2933	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	867.0	0	SC	0	4.9164	0	34.2945	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	868.0	0	SC	0	4.9089	0	34.2954	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	869.0	0	SC	0	4.9035	0	34.2960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	870.0	0	SC	0	4.8979	0	34.2967	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	871.0	0	SC	0	4.8917	0	34.2971	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	872.0	0	SC	0	4.8891	0	34.2975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	873.0	0	SC	0	4.8882	0	34.2975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	874.0	0	SC	0	4.8827	0	34.2979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	875.0	0	SC	0	4.8786	0	34.2984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	876.0	0	SC	0	4.8781	0	34.2983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	877.0	0	SC	0	4.8716	0	34.2991	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	878.0	0	SC	0	4.8614	0	34.3001	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	879.0	0	SC	0	4.8612	0	34.3001	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	880.0	0	SC	0	4.8512	0	34.3016	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	881.0	0	SC	0	4.8439	0	34.3028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	882.0	0	SC	0	4.8420	0	34.3031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	883.0	0	SC	0	4.8416	0	34.3031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	884.0	0	SC	0	4.8428	0	34.3030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	885.0	0	SC	0	4.8419	0	34.3033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	886.0	0	SC	0	4.8408	0	34.3034	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	887.0	0	SC	0	4.8404	0	34.3036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	888.0	0	SC	0	4.8396	0	34.3037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	889.0	0	SC	0	4.8369	0	34.3041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	890.0	0	SC	0	4.8226	0	34.3063	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	891.0	0	SC	0	4.8165	0	34.3078	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	892.0	0	SC	0	4.8152	0	34.3076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	893.0	0	SC	0	4.8152	0	34.3076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	894.0	0	SC	0	4.8130	0	34.3080	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	895.0	0	SC	0	4.8117	0	34.3081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	896.0	0	SC	0	4.8099	0	34.3085	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	897.0	0	SC	0	4.8035	0	34.3095	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	898.0	0	SC	0	4.7944	0	34.3108	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	899.0	0	SC	0	4.7685	0	34.3147	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	900.0	0	SC	0	4.7641	0	34.3153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	901.0	0	SC	0	4.7582	0	34.3160	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	902.0	0	SC	0	4.7545	0	34.3165	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	903.0	0	SC	0	4.7485	0	34.3174	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	904.0	0	SC	0	4.7436	0	34.3182	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	905.0	0	SC	0	4.7403	0	34.3188	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	906.0	0	SC	0	4.7374	0	34.3191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	907.0	0	SC	0	4.7337	0	34.3197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	908.0	0	SC	0	4.7291	0	34.3202	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	909.0	0	SC	0	4.7192	0	34.3220	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	910.0	0	SC	0	4.7015	0	34.3243	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	911.0	0	SC	0	4.6935	0	34.3252	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	912.0	0	SC	0	4.6872	0	34.3257	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	913.0	0	SC	0	4.6841	0	34.3260	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	914.0	0	SC	0	4.6832	0	34.3260	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	915.0	0	SC	0	4.6810	0	34.3266	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	916.0	0	SC	0	4.6738	0	34.3278	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	917.0	0	SC	0	4.6646	0	34.3287	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	918.0	0	SC	0	4.6529	0	34.3307	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	919.0	0	SC	0	4.6421	0	34.3322	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	920.0	0	SC	0	4.6337	0	34.3337	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	921.0	0	SC	0	4.6288	0	34.3344	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	922.0	0	SC	0	4.6270	0	34.3347	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	923.0	0	SC	0	4.6226	0	34.3352	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	924.0	0	SC	0	4.6222	0	34.3354	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	925.0	0	SC	0	4.6212	0	34.3357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	926.0	0	SC	0	4.6191	0	34.3357	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	927.0	0	SC	0	4.6182	0	34.3359	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	928.0	0	SC	0	4.6172	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	929.0	0	SC	0	4.6169	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	930.0	0	SC	0	4.6166	0	34.3360	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	931.0	0	SC	0	4.6169	0	34.3361	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	932.0	0	SC	0	4.6152	0	34.3364	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	933.0	0	SC	0	4.6104	0	34.3367	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	934.0	0	SC	0	4.6039	0	34.3372	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	935.0	0	SC	0	4.5938	0	34.3381	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	936.0	0	SC	0	4.5726	0	34.3399	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	937.0	0	SC	0	4.5393	0	34.3410	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	938.0	0	SC	0	4.5149	0	34.3432	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	939.0	0	SC	0	4.5088	0	34.3429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	940.0	0	SC	0	4.5063	0	34.3427	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	941.0	0	SC	0	4.5035	0	34.3429	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	942.0	0	SC	0	4.4998	0	34.3426	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	943.0	0	SC	0	4.4812	0	34.3435	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	944.0	0	SC	0	4.4710	0	34.3430	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	945.0	0	SC	0	4.4694	0	34.3431	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	946.0	0	SC	0	4.4596	0	34.3441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	947.0	0	SC	0	4.4474	0	34.3449	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	948.0	0	SC	0	4.4386	0	34.3457	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	949.0	0	SC	0	4.4310	0	34.3463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	950.0	0	SC	0	4.4214	0	34.3469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	951.0	0	SC	0	4.4088	0	34.3478	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	952.0	0	SC	0	4.3690	0	34.3477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	953.0	0	SC	0	4.3490	0	34.3481	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	954.0	0	SC	0	4.3433	0	34.3486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	955.0	0	SC	0	4.3351	0	34.3488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	956.0	0	SC	0	4.3144	0	34.3504	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	957.0	0	SC	0	4.2903	0	34.3501	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	958.0	0	SC	0	4.2795	0	34.3492	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	959.0	0	SC	0	4.2669	0	34.3492	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	960.0	0	SC	0	4.2586	0	34.3491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	961.0	0	SC	0	4.2515	0	34.3493	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	962.0	0	SC	0	4.2457	0	34.3491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	963.0	0	SC	0	4.2378	0	34.3499	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	964.0	0	SC	0	4.2311	0	34.3504	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	965.0	0	SC	0	4.2273	0	34.3509	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	966.0	0	SC	0	4.2250	0	34.3512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	967.0	0	SC	0	4.2230	0	34.3515	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	968.0	0	SC	0	4.2177	0	34.3522	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	969.0	0	SC	0	4.2147	0	34.3525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	970.0	0	SC	0	4.2129	0	34.3529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	971.0	0	SC	0	4.2070	0	34.3536	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	972.0	0	SC	0	4.1990	0	34.3548	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	973.0	0	SC	0	4.1852	0	34.3564	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	974.0	0	SC	0	4.1820	0	34.3570	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	975.0	0	SC	0	4.1812	0	34.3567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	976.0	0	SC	0	4.1783	0	34.3570	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	977.0	0	SC	0	4.1763	0	34.3572	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	978.0	0	SC	0	4.1717	0	34.3575	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	979.0	0	SC	0	4.1520	0	34.3579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	980.0	0	SC	0	4.1358	0	34.3586	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	981.0	0	SC	0	4.1309	0	34.3594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	982.0	0	SC	0	4.1191	0	34.3588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	983.0	0	SC	0	4.1105	0	34.3592	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	984.0	0	SC	0	4.1028	0	34.3594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	985.0	0	SC	0	4.0876	0	34.3594	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	986.0	0	SC	0	4.0752	0	34.3600	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	987.0	0	SC	0	4.0674	0	34.3603	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	988.0	0	SC	0	4.0637	0	34.3606	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	989.0	0	SC	0	4.0605	0	34.3609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	990.0	0	SC	0	4.0586	0	34.3609	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	991.0	0	SC	0	4.0541	0	34.3614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	992.0	0	SC	0	4.0494	0	34.3616	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	993.0	0	SC	0	4.0468	0	34.3619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	994.0	0	SC	0	4.0336	0	34.3631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	995.0	0	SC	0	4.0292	0	34.3637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	996.0	0	SC	0	4.0134	0	34.3652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	997.0	0	SC	0	3.9814	0	34.3688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	998.0	0	SC	0	3.9701	0	34.3700	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	999.0	0	SC	0	3.9669	0	34.3703	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1000.0	0	SC	0	3.9623	0	34.3710	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1001.0	0	SC	0	3.9588	0	34.3716	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1002.0	0	SC	0	3.9563	0	34.3718	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1003.0	0	SC	0	3.9546	0	34.3722	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1004.0	0	SC	0	3.9530	0	34.3725	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1005.0	0	SC	0	3.9513	0	34.3726	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1006.0	0	SC	0	3.9476	0	34.3732	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1007.0	0	SC	0	3.9439	0	34.3735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1008.0	0	SC	0	3.9406	0	34.3740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1009.0	0	SC	0	3.9363	0	34.3746	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1010.0	0	SC	0	3.9299	0	34.3754	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1011.0	0	SC	0	3.9261	0	34.3759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1012.0	0	SC	0	3.9216	0	34.3766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1013.0	0	SC	0	3.9179	0	34.3776	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1014.0	0	SC	0	3.9178	0	34.3783	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1015.0	0	SC	0	3.9164	0	34.3787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1016.0	0	SC	0	3.9145	0	34.3792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1017.0	0	SC	0	3.9122	0	34.3793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1018.0	0	SC	0	3.9108	0	34.3797	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1019.0	0	SC	0	3.9093	0	34.3799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1020.0	0	SC	0	3.9074	0	34.3801	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1021.0	0	SC	0	3.9039	0	34.3806	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1022.0	0	SC	0	3.9001	0	34.3811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1023.0	0	SC	0	3.8977	0	34.3814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1024.0	0	SC	0	3.8956	0	34.3816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1025.0	0	SC	0	3.8935	0	34.3818	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1026.0	0	SC	0	3.8917	0	34.3820	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1027.0	0	SC	0	3.8865	0	34.3827	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1028.0	0	SC	0	3.8811	0	34.3829	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1029.0	0	SC	0	3.8708	0	34.3837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1030.0	0	SC	0	3.8628	0	34.3843	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1031.0	0	SC	0	3.8604	0	34.3845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1032.0	0	SC	0	3.8583	0	34.3848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1033.0	0	SC	0	3.8556	0	34.3848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1034.0	0	SC	0	3.8507	0	34.3850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1035.0	0	SC	0	3.8444	0	34.3857	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1036.0	0	SC	0	3.8424	0	34.3862	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1037.0	0	SC	0	3.8403	0	34.3863	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1038.0	0	SC	0	3.8364	0	34.3868	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1039.0	0	SC	0	3.8296	0	34.3874	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1040.0	0	SC	0	3.8200	0	34.3879	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1041.0	0	SC	0	3.8114	0	34.3885	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1042.0	0	SC	0	3.8036	0	34.3888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1043.0	0	SC	0	3.7982	0	34.3891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1044.0	0	SC	0	3.7892	0	34.3897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1045.0	0	SC	0	3.7651	0	34.3924	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1046.0	0	SC	0	3.7448	0	34.3938	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1047.0	0	SC	0	3.7400	0	34.3939	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1048.0	0	SC	0	3.7305	0	34.3950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1049.0	0	SC	0	3.7234	0	34.3955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1050.0	0	SC	0	3.7202	0	34.3958	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1051.0	0	SC	0	3.7190	0	34.3959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1052.0	0	SC	0	3.7146	0	34.3962	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1053.0	0	SC	0	3.7077	0	34.3969	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1054.0	0	SC	0	3.7033	0	34.3971	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1055.0	0	SC	0	3.6901	0	34.3979	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1056.0	0	SC	0	3.6842	0	34.3982	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1057.0	0	SC	0	3.6802	0	34.3985	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1058.0	0	SC	0	3.6755	0	34.3988	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1059.0	0	SC	0	3.6651	0	34.3996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1060.0	0	SC	0	3.6610	0	34.3999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1061.0	0	SC	0	3.6592	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1062.0	0	SC	0	3.6582	0	34.4002	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1063.0	0	SC	0	3.6569	0	34.4006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1064.0	0	SC	0	3.6562	0	34.4007	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1065.0	0	SC	0	3.6562	0	34.4007	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1066.0	0	SC	0	3.6484	0	34.4014	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1067.0	0	SC	0	3.6353	0	34.4028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1068.0	0	SC	0	3.6232	0	34.4040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1069.0	0	SC	0	3.6177	0	34.4044	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1070.0	0	SC	0	3.6130	0	34.4042	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1071.0	0	SC	0	3.6050	0	34.4049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1072.0	0	SC	0	3.5890	0	34.4059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1073.0	0	SC	0	3.5807	0	34.4065	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1074.0	0	SC	0	3.5766	0	34.4067	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1075.0	0	SC	0	3.5750	0	34.4067	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1076.0	0	SC	0	3.5747	0	34.4069	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1077.0	0	SC	0	3.5735	0	34.4071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1078.0	0	SC	0	3.5718	0	34.4076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1079.0	0	SC	0	3.5681	0	34.4084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1080.0	0	SC	0	3.5679	0	34.4097	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1081.0	0	SC	0	3.5708	0	34.4109	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1082.0	0	SC	0	3.5729	0	34.4117	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1083.0	0	SC	0	3.5733	0	34.4125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1084.0	0	SC	0	3.5692	0	34.4146	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1085.0	0	SC	0	3.5502	0	34.4144	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1086.0	0	SC	0	3.5393	0	34.4143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1087.0	0	SC	0	3.5347	0	34.4146	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1088.0	0	SC	0	3.5335	0	34.4150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1089.0	0	SC	0	3.5309	0	34.4156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1090.0	0	SC	0	3.5244	0	34.4179	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1091.0	0	SC	0	3.5243	0	34.4204	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1092.0	0	SC	0	3.5238	0	34.4221	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1093.0	0	SC	0	3.5205	0	34.4225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1094.0	0	SC	0	3.5140	0	34.4231	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1095.0	0	SC	0	3.5023	0	34.4246	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1096.0	0	SC	0	3.4919	0	34.4254	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1097.0	0	SC	0	3.4879	0	34.4259	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1098.0	0	SC	0	3.4843	0	34.4269	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1099.0	0	SC	0	3.4785	0	34.4281	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1100.0	0	SC	0	3.4782	0	34.4285	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1101.0	0	SC	0	3.4780	0	34.4286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1102.0	0	SC	0	3.4781	0	34.4287	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1103.0	0	SC	0	3.4780	0	34.4290	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1104.0	0	SC	0	3.4780	0	34.4293	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1105.0	0	SC	0	3.4781	0	34.4294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1106.0	0	SC	0	3.4777	0	34.4298	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1107.0	0	SC	0	3.4768	0	34.4301	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1108.0	0	SC	0	3.4736	0	34.4317	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1109.0	0	SC	0	3.4698	0	34.4335	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1110.0	0	SC	0	3.4693	0	34.4336	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1111.0	0	SC	0	3.4686	0	34.4341	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1112.0	0	SC	0	3.4684	0	34.4343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1113.0	0	SC	0	3.4680	0	34.4343	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1114.0	0	SC	0	3.4682	0	34.4345	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1115.0	0	SC	0	3.4676	0	34.4350	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1116.0	0	SC	0	3.4673	0	34.4353	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1117.0	0	SC	0	3.4660	0	34.4355	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1118.0	0	SC	0	3.4638	0	34.4358	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1119.0	0	SC	0	3.4621	0	34.4361	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1120.0	0	SC	0	3.4606	0	34.4363	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1121.0	0	SC	0	3.4594	0	34.4368	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1122.0	0	SC	0	3.4585	0	34.4371	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1123.0	0	SC	0	3.4566	0	34.4377	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1124.0	0	SC	0	3.4547	0	34.4382	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1125.0	0	SC	0	3.4525	0	34.4392	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1126.0	0	SC	0	3.4505	0	34.4401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1127.0	0	SC	0	3.4461	0	34.4417	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1128.0	0	SC	0	3.4410	0	34.4433	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1129.0	0	SC	0	3.4403	0	34.4441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1130.0	0	SC	0	3.4403	0	34.4441	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1131.0	0	SC	0	3.4404	0	34.4444	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1132.0	0	SC	0	3.4402	0	34.4447	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1133.0	0	SC	0	3.4393	0	34.4459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1134.0	0	SC	0	3.4390	0	34.4459	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1135.0	0	SC	0	3.4389	0	34.4461	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1136.0	0	SC	0	3.4393	0	34.4463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1137.0	0	SC	0	3.4401	0	34.4463	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1138.0	0	SC	0	3.4410	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1139.0	0	SC	0	3.4407	0	34.4469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1140.0	0	SC	0	3.4408	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1141.0	0	SC	0	3.4409	0	34.4467	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1142.0	0	SC	0	3.4409	0	34.4468	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1143.0	0	SC	0	3.4381	0	34.4469	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1144.0	0	SC	0	3.4349	0	34.4472	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1145.0	0	SC	0	3.4334	0	34.4474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1146.0	0	SC	0	3.4335	0	34.4474	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1147.0	0	SC	0	3.4335	0	34.4475	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1148.0	0	SC	0	3.4323	0	34.4475	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1149.0	0	SC	0	3.4313	0	34.4477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1150.0	0	SC	0	3.4304	0	34.4477	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1151.0	0	SC	0	3.4279	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1152.0	0	SC	0	3.4277	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1153.0	0	SC	0	3.4272	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1154.0	0	SC	0	3.4261	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1155.0	0	SC	0	3.4254	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1156.0	0	SC	0	3.4238	0	34.4480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1157.0	0	SC	0	3.4209	0	34.4483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1158.0	0	SC	0	3.4185	0	34.4486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1159.0	0	SC	0	3.4142	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1160.0	0	SC	0	3.4128	0	34.4487	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1161.0	0	SC	0	3.4092	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1162.0	0	SC	0	3.4051	0	34.4488	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1163.0	0	SC	0	3.4029	0	34.4489	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1164.0	0	SC	0	3.4002	0	34.4489	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1165.0	0	SC	0	3.3986	0	34.4490	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1166.0	0	SC	0	3.3969	0	34.4491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1167.0	0	SC	0	3.3926	0	34.4494	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1168.0	0	SC	0	3.3873	0	34.4498	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1169.0	0	SC	0	3.3839	0	34.4501	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1170.0	0	SC	0	3.3769	0	34.4509	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1171.0	0	SC	0	3.3755	0	34.4510	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1172.0	0	SC	0	3.3596	0	34.4524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1173.0	0	SC	0	3.3553	0	34.4528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1174.0	0	SC	0	3.3529	0	34.4529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1175.0	0	SC	0	3.3500	0	34.4535	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1176.0	0	SC	0	3.3476	0	34.4537	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1177.0	0	SC	0	3.3455	0	34.4539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1178.0	0	SC	0	3.3445	0	34.4538	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1179.0	0	SC	0	3.3433	0	34.4540	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1180.0	0	SC	0	3.3426	0	34.4540	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1181.0	0	SC	0	3.3415	0	34.4542	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1182.0	0	SC	0	3.3398	0	34.4544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1183.0	0	SC	0	3.3356	0	34.4549	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1184.0	0	SC	0	3.3330	0	34.4550	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1185.0	0	SC	0	3.3322	0	34.4552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1186.0	0	SC	0	3.3301	0	34.4552	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1187.0	0	SC	0	3.3264	0	34.4553	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1188.0	0	SC	0	3.3239	0	34.4555	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1189.0	0	SC	0	3.3224	0	34.4555	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1190.0	0	SC	0	3.3199	0	34.4557	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1191.0	0	SC	0	3.3071	0	34.4560	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1192.0	0	SC	0	3.2898	0	34.4567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1193.0	0	SC	0	3.2779	0	34.4568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1194.0	0	SC	0	3.2638	0	34.4567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1195.0	0	SC	0	3.2508	0	34.4562	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1196.0	0	SC	0	3.2371	0	34.4569	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1197.0	0	SC	0	3.2311	0	34.4574	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1198.0	0	SC	0	3.2283	0	34.4577	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1199.0	0	SC	0	3.2267	0	34.4579	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1200.0	0	SC	0	3.2258	0	34.4580	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1201.0	0	SC	0	3.2237	0	34.4584	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1202.0	0	SC	0	3.2213	0	34.4587	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1203.0	0	SC	0	3.2196	0	34.4591	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1204.0	0	SC	0	3.2175	0	34.4595	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1205.0	0	SC	0	3.2158	0	34.4599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1206.0	0	SC	0	3.2093	0	34.4607	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1207.0	0	SC	0	3.2039	0	34.4614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1208.0	0	SC	0	3.1997	0	34.4619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1209.0	0	SC	0	3.1961	0	34.4624	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1210.0	0	SC	0	3.1921	0	34.4631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1211.0	0	SC	0	3.1912	0	34.4632	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1212.0	0	SC	0	3.1888	0	34.4636	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1213.0	0	SC	0	3.1874	0	34.4638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1214.0	0	SC	0	3.1854	0	34.4641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1215.0	0	SC	0	3.1835	0	34.4644	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1216.0	0	SC	0	3.1831	0	34.4645	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1217.0	0	SC	0	3.1818	0	34.4647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1218.0	0	SC	0	3.1809	0	34.4647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1219.0	0	SC	0	3.1796	0	34.4651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1220.0	0	SC	0	3.1790	0	34.4653	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1221.0	0	SC	0	3.1772	0	34.4656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1222.0	0	SC	0	3.1719	0	34.4665	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1223.0	0	SC	0	3.1677	0	34.4672	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1224.0	0	SC	0	3.1658	0	34.4674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1225.0	0	SC	0	3.1646	0	34.4677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1226.0	0	SC	0	3.1616	0	34.4682	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1227.0	0	SC	0	3.1589	0	34.4687	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1228.0	0	SC	0	3.1571	0	34.4692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1229.0	0	SC	0	3.1559	0	34.4694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1230.0	0	SC	0	3.1548	0	34.4696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1231.0	0	SC	0	3.1536	0	34.4699	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1232.0	0	SC	0	3.1520	0	34.4699	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1233.0	0	SC	0	3.1479	0	34.4705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1234.0	0	SC	0	3.1406	0	34.4716	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1235.0	0	SC	0	3.1332	0	34.4727	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1236.0	0	SC	0	3.1306	0	34.4729	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1237.0	0	SC	0	3.1281	0	34.4733	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1238.0	0	SC	0	3.1253	0	34.4738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1239.0	0	SC	0	3.1215	0	34.4743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1240.0	0	SC	0	3.1206	0	34.4743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1241.0	0	SC	0	3.1191	0	34.4745	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1242.0	0	SC	0	3.1177	0	34.4748	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1243.0	0	SC	0	3.1163	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1244.0	0	SC	0	3.1152	0	34.4752	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1245.0	0	SC	0	3.1154	0	34.4751	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1246.0	0	SC	0	3.1146	0	34.4754	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1247.0	0	SC	0	3.1144	0	34.4754	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1248.0	0	SC	0	3.1137	0	34.4757	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1249.0	0	SC	0	3.1133	0	34.4756	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1250.0	0	SC	0	3.1129	0	34.4758	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1251.0	0	SC	0	3.1125	0	34.4759	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1252.0	0	SC	0	3.1112	0	34.4761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1253.0	0	SC	0	3.1105	0	34.4763	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1254.0	0	SC	0	3.1101	0	34.4761	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1255.0	0	SC	0	3.1095	0	34.4764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1256.0	0	SC	0	3.1089	0	34.4766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1257.0	0	SC	0	3.1066	0	34.4769	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1258.0	0	SC	0	3.1058	0	34.4772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1259.0	0	SC	0	3.1063	0	34.4769	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1260.0	0	SC	0	3.1055	0	34.4771	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1261.0	0	SC	0	3.1036	0	34.4773	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1262.0	0	SC	0	3.0988	0	34.4782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1263.0	0	SC	0	3.0985	0	34.4782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1264.0	0	SC	0	3.0968	0	34.4786	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1265.0	0	SC	0	3.0960	0	34.4787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1266.0	0	SC	0	3.0957	0	34.4787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1267.0	0	SC	0	3.0955	0	34.4788	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1268.0	0	SC	0	3.0939	0	34.4795	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1269.0	0	SC	0	3.0933	0	34.4796	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1270.0	0	SC	0	3.0910	0	34.4804	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1271.0	0	SC	0	3.0883	0	34.4811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1272.0	0	SC	0	3.0870	0	34.4816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1273.0	0	SC	0	3.0860	0	34.4819	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1274.0	0	SC	0	3.0848	0	34.4825	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1275.0	0	SC	0	3.0841	0	34.4829	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1276.0	0	SC	0	3.0829	0	34.4833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1277.0	0	SC	0	3.0811	0	34.4842	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1278.0	0	SC	0	3.0804	0	34.4844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1279.0	0	SC	0	3.0801	0	34.4844	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1280.0	0	SC	0	3.0788	0	34.4852	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1281.0	0	SC	0	3.0745	0	34.4870	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1282.0	0	SC	0	3.0695	0	34.4884	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1283.0	0	SC	0	3.0670	0	34.4890	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1284.0	0	SC	0	3.0662	0	34.4891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1285.0	0	SC	0	3.0648	0	34.4891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1286.0	0	SC	0	3.0559	0	34.4906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1287.0	0	SC	0	3.0508	0	34.4914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1288.0	0	SC	0	3.0496	0	34.4916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1289.0	0	SC	0	3.0480	0	34.4918	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1290.0	0	SC	0	3.0458	0	34.4921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1291.0	0	SC	0	3.0433	0	34.4925	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1292.0	0	SC	0	3.0428	0	34.4926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1293.0	0	SC	0	3.0426	0	34.4927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1294.0	0	SC	0	3.0420	0	34.4929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1295.0	0	SC	0	3.0413	0	34.4930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1296.0	0	SC	0	3.0405	0	34.4932	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1297.0	0	SC	0	3.0395	0	34.4934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1298.0	0	SC	0	3.0358	0	34.4941	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1299.0	0	SC	0	3.0335	0	34.4944	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1300.0	0	SC	0	3.0318	0	34.4948	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1301.0	0	SC	0	3.0302	0	34.4950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1302.0	0	SC	0	3.0296	0	34.4951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1303.0	0	SC	0	3.0292	0	34.4951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1304.0	0	SC	0	3.0290	0	34.4951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1305.0	0	SC	0	3.0278	0	34.4955	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1306.0	0	SC	0	3.0270	0	34.4956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1307.0	0	SC	0	3.0262	0	34.4956	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1308.0	0	SC	0	3.0249	0	34.4959	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1309.0	0	SC	0	3.0230	0	34.4960	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1310.0	0	SC	0	3.0225	0	34.4962	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1311.0	0	SC	0	3.0211	0	34.4963	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1312.0	0	SC	0	3.0156	0	34.4968	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1313.0	0	SC	0	3.0078	0	34.4975	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1314.0	0	SC	0	3.0019	0	34.4983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1315.0	0	SC	0	2.9967	0	34.5000	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1316.0	0	SC	0	2.9921	0	34.5011	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1317.0	0	SC	0	2.9898	0	34.5015	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1318.0	0	SC	0	2.9866	0	34.5022	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1319.0	0	SC	0	2.9857	0	34.5024	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1320.0	0	SC	0	2.9822	0	34.5027	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1321.0	0	SC	0	2.9818	0	34.5028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1322.0	0	SC	0	2.9817	0	34.5028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1323.0	0	SC	0	2.9815	0	34.5030	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1324.0	0	SC	0	2.9782	0	34.5041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1325.0	0	SC	0	2.9753	0	34.5049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1326.0	0	SC	0	2.9664	0	34.5067	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1327.0	0	SC	0	2.9644	0	34.5072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1328.0	0	SC	0	2.9644	0	34.5072	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1329.0	0	SC	0	2.9641	0	34.5073	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1330.0	0	SC	0	2.9622	0	34.5081	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1331.0	0	SC	0	2.9597	0	34.5092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1332.0	0	SC	0	2.9582	0	34.5098	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1333.0	0	SC	0	2.9584	0	34.5103	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1334.0	0	SC	0	2.9577	0	34.5105	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1335.0	0	SC	0	2.9570	0	34.5107	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1336.0	0	SC	0	2.9567	0	34.5108	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1337.0	0	SC	0	2.9552	0	34.5110	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1338.0	0	SC	0	2.9541	0	34.5113	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1339.0	0	SC	0	2.9531	0	34.5115	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1340.0	0	SC	0	2.9507	0	34.5120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1341.0	0	SC	0	2.9485	0	34.5126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1342.0	0	SC	0	2.9481	0	34.5128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1343.0	0	SC	0	2.9474	0	34.5132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1344.0	0	SC	0	2.9468	0	34.5135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1345.0	0	SC	0	2.9466	0	34.5135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1346.0	0	SC	0	2.9464	0	34.5138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1347.0	0	SC	0	2.9464	0	34.5135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1348.0	0	SC	0	2.9464	0	34.5138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1349.0	0	SC	0	2.9459	0	34.5140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1350.0	0	SC	0	2.9437	0	34.5145	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1351.0	0	SC	0	2.9422	0	34.5149	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1352.0	0	SC	0	2.9413	0	34.5149	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1353.0	0	SC	0	2.9359	0	34.5157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1354.0	0	SC	0	2.9347	0	34.5157	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1355.0	0	SC	0	2.9298	0	34.5168	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1356.0	0	SC	0	2.9255	0	34.5176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1357.0	0	SC	0	2.9184	0	34.5192	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1358.0	0	SC	0	2.9170	0	34.5202	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1359.0	0	SC	0	2.9132	0	34.5214	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1360.0	0	SC	0	2.9043	0	34.5219	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1361.0	0	SC	0	2.8951	0	34.5225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1362.0	0	SC	0	2.8934	0	34.5225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1363.0	0	SC	0	2.8920	0	34.5225	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1364.0	0	SC	0	2.8889	0	34.5231	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1365.0	0	SC	0	2.8877	0	34.5239	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1366.0	0	SC	0	2.8863	0	34.5242	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1367.0	0	SC	0	2.8839	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1368.0	0	SC	0	2.8793	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1369.0	0	SC	0	2.8776	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1370.0	0	SC	0	2.8765	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1371.0	0	SC	0	2.8759	0	34.5248	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1372.0	0	SC	0	2.8755	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1373.0	0	SC	0	2.8753	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1374.0	0	SC	0	2.8749	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1375.0	0	SC	0	2.8748	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1376.0	0	SC	0	2.8746	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1377.0	0	SC	0	2.8738	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1378.0	0	SC	0	2.8737	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1379.0	0	SC	0	2.8729	0	34.5250	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1380.0	0	SC	0	2.8708	0	34.5249	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1381.0	0	SC	0	2.8698	0	34.5251	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1382.0	0	SC	0	2.8685	0	34.5253	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1383.0	0	SC	0	2.8672	0	34.5255	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1384.0	0	SC	0	2.8650	0	34.5262	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1385.0	0	SC	0	2.8596	0	34.5270	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1386.0	0	SC	0	2.8547	0	34.5274	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1387.0	0	SC	0	2.8511	0	34.5279	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1388.0	0	SC	0	2.8424	0	34.5286	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1389.0	0	SC	0	2.8379	0	34.5294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1390.0	0	SC	0	2.8378	0	34.5294	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1391.0	0	SC	0	2.8378	0	34.5296	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1392.0	0	SC	0	2.8371	0	34.5300	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1393.0	0	SC	0	2.8366	0	34.5306	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1394.0	0	SC	0	2.8357	0	34.5326	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1395.0	0	SC	0	2.8365	0	34.5334	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1396.0	0	SC	0	2.8387	0	34.5349	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1397.0	0	SC	0	2.8425	0	34.5366	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1398.0	0	SC	0	2.8452	0	34.5379	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1399.0	0	SC	0	2.8502	0	34.5401	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1400.0	0	SC	0	2.8529	0	34.5411	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1401.0	0	SC	0	2.8551	0	34.5416	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1402.0	0	SC	0	2.8567	0	34.5419	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1403.0	0	SC	0	2.8574	0	34.5423	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1404.0	0	SC	0	2.8595	0	34.5428	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1405.0	0	SC	0	2.8606	0	34.5431	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1406.0	0	SC	0	2.8663	0	34.5454	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1407.0	0	SC	0	2.8700	0	34.5471	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1408.0	0	SC	0	2.8700	0	34.5473	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1409.0	0	SC	0	2.8696	0	34.5476	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1410.0	0	SC	0	2.8694	0	34.5480	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1411.0	0	SC	0	2.8696	0	34.5483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1412.0	0	SC	0	2.8702	0	34.5483	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1413.0	0	SC	0	2.8702	0	34.5484	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1414.0	0	SC	0	2.8700	0	34.5486	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1415.0	0	SC	0	2.8688	0	34.5491	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1416.0	0	SC	0	2.8677	0	34.5498	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1417.0	0	SC	0	2.8666	0	34.5501	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1418.0	0	SC	0	2.8657	0	34.5504	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1419.0	0	SC	0	2.8647	0	34.5507	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1420.0	0	SC	0	2.8631	0	34.5508	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1421.0	0	SC	0	2.8624	0	34.5507	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1422.0	0	SC	0	2.8615	0	34.5510	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1423.0	0	SC	0	2.8588	0	34.5512	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1424.0	0	SC	0	2.8567	0	34.5514	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1425.0	0	SC	0	2.8554	0	34.5516	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1426.0	0	SC	0	2.8543	0	34.5516	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1427.0	0	SC	0	2.8528	0	34.5518	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1428.0	0	SC	0	2.8521	0	34.5519	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1429.0	0	SC	0	2.8516	0	34.5519	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1430.0	0	SC	0	2.8508	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1431.0	0	SC	0	2.8502	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1432.0	0	SC	0	2.8498	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1433.0	0	SC	0	2.8494	0	34.5520	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1434.0	0	SC	0	2.8493	0	34.5521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1435.0	0	SC	0	2.8492	0	34.5521	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1436.0	0	SC	0	2.8488	0	34.5523	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1437.0	0	SC	0	2.8474	0	34.5526	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1438.0	0	SC	0	2.8451	0	34.5526	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1439.0	0	SC	0	2.8423	0	34.5531	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1440.0	0	SC	0	2.8340	0	34.5528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1441.0	0	SC	0	2.8295	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1442.0	0	SC	0	2.8285	0	34.5524	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1443.0	0	SC	0	2.8271	0	34.5525	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1444.0	0	SC	0	2.8261	0	34.5527	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1445.0	0	SC	0	2.8254	0	34.5528	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1446.0	0	SC	0	2.8229	0	34.5529	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1447.0	0	SC	0	2.8201	0	34.5531	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1448.0	0	SC	0	2.8192	0	34.5533	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1449.0	0	SC	0	2.8165	0	34.5539	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1450.0	0	SC	0	2.8128	0	34.5541	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1451.0	0	SC	0	2.8120	0	34.5542	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1452.0	0	SC	0	2.8106	0	34.5543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1453.0	0	SC	0	2.8103	0	34.5543	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1454.0	0	SC	0	2.8097	0	34.5544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1455.0	0	SC	0	2.8086	0	34.5544	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1456.0	0	SC	0	2.8075	0	34.5546	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1457.0	0	SC	0	2.8050	0	34.5550	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1458.0	0	SC	0	2.8021	0	34.5553	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1459.0	0	SC	0	2.7999	0	34.5556	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1460.0	0	SC	0	2.7947	0	34.5561	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1461.0	0	SC	0	2.7921	0	34.5563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1462.0	0	SC	0	2.7914	0	34.5563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1463.0	0	SC	0	2.7911	0	34.5563	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1464.0	0	SC	0	2.7898	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1465.0	0	SC	0	2.7895	0	34.5567	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1466.0	0	SC	0	2.7891	0	34.5568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1467.0	0	SC	0	2.7887	0	34.5568	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1468.0	0	SC	0	2.7877	0	34.5572	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1469.0	0	SC	0	2.7867	0	34.5576	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1470.0	0	SC	0	2.7791	0	34.5582	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1471.0	0	SC	0	2.7740	0	34.5585	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1472.0	0	SC	0	2.7763	0	34.5584	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1473.0	0	SC	0	2.7715	0	34.5588	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1474.0	0	SC	0	2.7674	0	34.5593	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1475.0	0	SC	0	2.7673	0	34.5596	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1476.0	0	SC	0	2.7674	0	34.5596	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1477.0	0	SC	0	2.7667	0	34.5598	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1478.0	0	SC	0	2.7666	0	34.5598	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1479.0	0	SC	0	2.7656	0	34.5599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1480.0	0	SC	0	2.7651	0	34.5599	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1481.0	0	SC	0	2.7643	0	34.5601	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1482.0	0	SC	0	2.7641	0	34.5603	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1483.0	0	SC	0	2.7642	0	34.5605	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1484.0	0	SC	0	2.7644	0	34.5606	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1485.0	0	SC	0	2.7644	0	34.5607	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1486.0	0	SC	0	2.7644	0	34.5608	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1487.0	0	SC	0	2.7638	0	34.5614	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1488.0	0	SC	0	2.7624	0	34.5617	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1489.0	0	SC	0	2.7616	0	34.5619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1490.0	0	SC	0	2.7612	0	34.5619	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1491.0	0	SC	0	2.7598	0	34.5622	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1492.0	0	SC	0	2.7573	0	34.5625	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1493.0	0	SC	0	2.7534	0	34.5626	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1494.0	0	SC	0	2.7399	0	34.5630	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1495.0	0	SC	0	2.7349	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1496.0	0	SC	0	2.7362	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1497.0	0	SC	0	2.7343	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1498.0	0	SC	0	2.7343	0	34.5633	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1499.0	0	SC	0	2.7330	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1500.0	0	SC	0	2.7324	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1501.0	0	SC	0	2.7323	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1502.0	0	SC	0	2.7321	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1503.0	0	SC	0	2.7312	0	34.5638	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1504.0	0	SC	0	2.7290	0	34.5642	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1505.0	0	SC	0	2.7288	0	34.5644	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1506.0	0	SC	0	2.7284	0	34.5643	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1507.0	0	SC	0	2.7276	0	34.5647	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1508.0	0	SC	0	2.7277	0	34.5647	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1509.0	0	SC	0	2.7274	0	34.5649	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1510.0	0	SC	0	2.7273	0	34.5649	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1511.0	0	SC	0	2.7273	0	34.5649	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1512.0	0	SC	0	2.7267	0	34.5649	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1513.0	0	SC	0	2.7244	0	34.5650	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1514.0	0	SC	0	2.7221	0	34.5651	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1515.0	0	SC	0	2.7187	0	34.5651	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1516.0	0	SC	0	2.7129	0	34.5649	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1517.0	0	SC	0	2.7095	0	34.5650	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1518.0	0	SC	0	2.7102	0	34.5652	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1519.0	0	SC	0	2.7102	0	34.5657	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1520.0	0	SC	0	2.7093	0	34.5657	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1521.0	0	SC	0	2.7051	0	34.5658	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1522.0	0	SC	0	2.7003	0	34.5655	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1523.0	0	SC	0	2.6984	0	34.5659	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1524.0	0	SC	0	2.6984	0	34.5666	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1525.0	0	SC	0	2.6909	0	34.5663	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1526.0	0	SC	0	2.6902	0	34.5661	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1527.0	0	SC	0	2.6872	0	34.5660	
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1528.0	0	SC	0	2.6767	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1529.0	0	SC	0	2.6755	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1530.0	0	SC	0	2.6754	0	34.5649	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1531.0	0	SC	0	2.6778	0	34.5656	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1532.0	0	SC	0	2.6755	0	34.5655	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1533.0	0	SC	0	2.6634	0	34.5642	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1534.0	0	SC	0	2.6613	0	34.5641	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1535.0	0	SC	0	2.6608	0	34.5640	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1536.0	0	SC	0	2.6574	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1537.0	0	SC	0	2.6568	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1538.0	0	SC	0	2.6584	0	34.5638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1539.0	0	SC	0	2.6538	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1540.0	0	SC	0	2.6531	0	34.5637	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1541.0	0	SC	0	2.6515	0	34.5644	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1542.0	0	SC	0	2.6445	0	34.5638	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1543.0	0	SC	0	2.6367	0	34.5634	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1544.0	0	SC	0	2.6331	0	34.5631	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1545.0	0	SC	0	2.6317	0	34.5629	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1546.0	0	SC	0	2.6304	0	34.5629	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1547.0	0	SC	0	2.6269	0	34.5635	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1548.0	0	SC	0	2.6220	0	34.5647	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1549.0	0	SC	0	2.6214	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1550.0	0	SC	0	2.6213	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1551.0	0	SC	0	2.6201	0	34.5651	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1552.0	0	SC	0	2.6207	0	34.5650	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1553.0	0	SC	0	2.6198	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1554.0	0	SC	0	2.6181	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1555.0	0	SC	0	2.6180	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1556.0	0	SC	0	2.6176	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1557.0	0	SC	0	2.6169	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1558.0	0	SC	0	2.6161	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1559.0	0	SC	0	2.6111	0	34.5652	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1560.0	0	SC	0	2.6073	0	34.5655	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1561.0	0	SC	0	2.6084	0	34.5660	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1562.0	0	SC	0	2.6140	0	34.5674	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1563.0	0	SC	0	2.6142	0	34.5675	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1564.0	0	SC	0	2.6129	0	34.5677	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1565.0	0	SC	0	2.6088	0	34.5679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1566.0	0	SC	0	2.6000	0	34.5679	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1567.0	0	SC	0	2.5930	0	34.5680	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1568.0	0	SC	0	2.5894	0	34.5682	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1569.0	0	SC	0	2.5747	0	34.5688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1570.0	0	SC	0	2.5727	0	34.5690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1571.0	0	SC	0	2.5726	0	34.5688	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1572.0	0	SC	0	2.5727	0	34.5689	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1573.0	0	SC	0	2.5728	0	34.5690	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1574.0	0	SC	0	2.5729	0	34.5692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1575.0	0	SC	0	2.5727	0	34.5691	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1576.0	0	SC	0	2.5726	0	34.5692	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1577.0	0	SC	0	2.5700	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1578.0	0	SC	0	2.5668	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1579.0	0	SC	0	2.5645	0	34.5694	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1580.0	0	SC	0	2.5617	0	34.5696	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1581.0	0	SC	0	2.5563	0	34.5703	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1582.0	0	SC	0	2.5507	0	34.5705	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1583.0	0	SC	0	2.5482	0	34.5707	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1584.0	0	SC	0	2.5486	0	34.5706	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1585.0	0	SC	0	2.5470	0	34.5709	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1586.0	0	SC	0	2.5452	0	34.5713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1587.0	0	SC	0	2.5438	0	34.5713	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1588.0	0	SC	0	2.5433	0	34.5715	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1589.0	0	SC	0	2.5439	0	34.5719	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1590.0	0	SC	0	2.5446	0	34.5717	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1591.0	0	SC	0	2.5417	0	34.5723	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1592.0	0	SC	0	2.5404	0	34.5725	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1593.0	0	SC	0	2.5391	0	34.5730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1594.0	0	SC	0	2.5398	0	34.5730	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1595.0	0	SC	0	2.5377	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1596.0	0	SC	0	2.5356	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1597.0	0	SC	0	2.5340	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1598.0	0	SC	0	2.5344	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1599.0	0	SC	0	2.5326	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1600.0	0	SC	0	2.5314	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1601.0	0	SC	0	2.5305	0	34.5741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1602.0	0	SC	0	2.5296	0	34.5741	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1603.0	0	SC	0	2.5287	0	34.5740	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1604.0	0	SC	0	2.5265	0	34.5743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1605.0	0	SC	0	2.5206	0	34.5743	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1606.0	0	SC	0	2.5157	0	34.5742	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1607.0	0	SC	0	2.5101	0	34.5738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1608.0	0	SC	0	2.5084	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1609.0	0	SC	0	2.5075	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1610.0	0	SC	0	2.5061	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1611.0	0	SC	0	2.5050	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1612.0	0	SC	0	2.5022	0	34.5734	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1613.0	0	SC	0	2.5020	0	34.5734	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1614.0	0	SC	0	2.5014	0	34.5735	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1615.0	0	SC	0	2.5000	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1616.0	0	SC	0	2.4997	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1617.0	0	SC	0	2.4993	0	34.5736	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1618.0	0	SC	0	2.4978	0	34.5737	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1619.0	0	SC	0	2.4967	0	34.5738	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1620.0	0	SC	0	2.4842	0	34.5733	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1621.0	0	SC	0	2.4807	0	34.5747	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1622.0	0	SC	0	2.4819	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1623.0	0	SC	0	2.4817	0	34.5753	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1624.0	0	SC	0	2.4823	0	34.5755	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1625.0	0	SC	0	2.4823	0	34.5760	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1626.0	0	SC	0	2.4770	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1627.0	0	SC	0	2.4760	0	34.5766	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1628.0	0	SC	0	2.4753	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1629.0	0	SC	0	2.4732	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1630.0	0	SC	0	2.4712	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1631.0	0	SC	0	2.4695	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1632.0	0	SC	0	2.4678	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1633.0	0	SC	0	2.4627	0	34.5757	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1634.0	0	SC	0	2.4585	0	34.5752	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1635.0	0	SC	0	2.4560	0	34.5750	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1636.0	0	SC	0	2.4526	0	34.5753	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1637.0	0	SC	0	2.4491	0	34.5762	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1638.0	0	SC	0	2.4474	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1639.0	0	SC	0	2.4471	0	34.5764	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1640.0	0	SC	0	2.4468	0	34.5765	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1641.0	0	SC	0	2.4460	0	34.5767	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1642.0	0	SC	0	2.4457	0	34.5768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1643.0	0	SC	0	2.4452	0	34.5768	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1644.0	0	SC	0	2.4446	0	34.5770	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1645.0	0	SC	0	2.4442	0	34.5771	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1646.0	0	SC	0	2.4438	0	34.5772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1647.0	0	SC	0	2.4438	0	34.5772	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1648.0	0	SC	0	2.4432	0	34.5775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1649.0	0	SC	0	2.4429	0	34.5775	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1650.0	0	SC	0	2.4419	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1651.0	0	SC	0	2.4414	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1652.0	0	SC	0	2.4413	0	34.5778	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1653.0	0	SC	0	2.4411	0	34.5780	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1654.0	0	SC	0	2.4407	0	34.5782	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1655.0	0	SC	0	2.4393	0	34.5787	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1656.0	0	SC	0	2.4377	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1657.0	0	SC	0	2.4371	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1658.0	0	SC	0	2.4372	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1659.0	0	SC	0	2.4364	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1660.0	0	SC	0	2.4349	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1661.0	0	SC	0	2.4341	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1662.0	0	SC	0	2.4337	0	34.5793	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1663.0	0	SC	0	2.4324	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1664.0	0	SC	0	2.4320	0	34.5792	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1665.0	0	SC	0	2.4303	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1666.0	0	SC	0	2.4288	0	34.5790	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1667.0	0	SC	0	2.4268	0	34.5789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1668.0	0	SC	0	2.4271	0	34.5789	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1669.0	0	SC	0	2.4261	0	34.5800	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1670.0	0	SC	0	2.4259	0	34.5799	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1671.0	0	SC	0	2.4261	0	34.5801	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1672.0	0	SC	0	2.4259	0	34.5803	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1673.0	0	SC	0	2.4265	0	34.5804	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1674.0	0	SC	0	2.4268	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1675.0	0	SC	0	2.4272	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1676.0	0	SC	0	2.4271	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1677.0	0	SC	0	2.4272	0	34.5807	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1678.0	0	SC	0	2.4257	0	34.5810	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1679.0	0	SC	0	2.4244	0	34.5813	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1680.0	0	SC	0	2.4228	0	34.5811	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1681.0	0	SC	0	2.4217	0	34.5814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1682.0	0	SC	0	2.4196	0	34.5814	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1683.0	0	SC	0	2.4182	0	34.5815	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1684.0	0	SC	0	2.4177	0	34.5816	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1685.0	0	SC	0	2.4169	0	34.5818	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1686.0	0	SC	0	2.4139	0	34.5824	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1687.0	0	SC	0	2.4103	0	34.5831	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1688.0	0	SC	0	2.4076	0	34.5833	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1689.0	0	SC	0	2.4056	0	34.5835	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1690.0	0	SC	0	2.4041	0	34.5837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1691.0	0	SC	0	2.4038	0	34.5837	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1692.0	0	SC	0	2.4018	0	34.5841	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1693.0	0	SC	0	2.3987	0	34.5845	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1694.0	0	SC	0	2.3984	0	34.5846	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1695.0	0	SC	0	2.3981	0	34.5849	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1696.0	0	SC	0	2.3977	0	34.5849	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1697.0	0	SC	0	2.3974	0	34.5848	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1698.0	0	SC	0	2.3969	0	34.5850	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1699.0	0	SC	0	2.3962	0	34.5858	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1700.0	0	SC	0	2.3954	0	34.5864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1701.0	0	SC	0	2.3918	0	34.5864	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1702.0	0	SC	0	2.3859	0	34.5865	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1703.0	0	SC	0	2.3843	0	34.5865	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1704.0	0	SC	0	2.3838	0	34.5866	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1705.0	0	SC	0	2.3826	0	34.5867	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1706.0	0	SC	0	2.3826	0	34.5869	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1707.0	0	SC	0	2.3822	0	34.5870	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1708.0	0	SC	0	2.3805	0	34.5872	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1709.0	0	SC	0	2.3783	0	34.5875	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1710.0	0	SC	0	2.3770	0	34.5876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1711.0	0	SC	0	2.3755	0	34.5876	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1712.0	0	SC	0	2.3739	0	34.5878	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1713.0	0	SC	0	2.3729	0	34.5881	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1714.0	0	SC	0	2.3712	0	34.5886	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1715.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1716.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1717.0	0	SC	0	2.3704	0	34.5887	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1718.0	0	SC	0	2.3704	0	34.5889	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1719.0	0	SC	0	2.3703	0	34.5888	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1720.0	0	SC	0	2.3700	0	34.5891	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1721.0	0	SC	0	2.3698	0	34.5892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1722.0	0	SC	0	2.3695	0	34.5893	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1723.0	0	SC	0	2.3694	0	34.5893	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1724.0	0	SC	0	2.3689	0	34.5892	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1725.0	0	SC	0	2.3687	0	34.5894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1726.0	0	SC	0	2.3687	0	34.5894	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1727.0	0	SC	0	2.3688	0	34.5895	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1728.0	0	SC	0	2.3685	0	34.5896	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1729.0	0	SC	0	2.3674	0	34.5897	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1730.0	0	SC	0	2.3651	0	34.5899	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1731.0	0	SC	0	2.3634	0	34.5901	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1732.0	0	SC	0	2.3596	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1733.0	0	SC	0	2.3596	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1734.0	0	SC	0	2.3594	0	34.5903	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1735.0	0	SC	0	2.3584	0	34.5905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1736.0	0	SC	0	2.3577	0	34.5905	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1737.0	0	SC	0	2.3573	0	34.5906	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1738.0	0	SC	0	2.3571	0	34.5908	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1739.0	0	SC	0	2.3565	0	34.5907	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1740.0	0	SC	0	2.3548	0	34.5909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1741.0	0	SC	0	2.3537	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1742.0	0	SC	0	2.3535	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1743.0	0	SC	0	2.3533	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1744.0	0	SC	0	2.3535	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1745.0	0	SC	0	2.3540	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1746.0	0	SC	0	2.3541	0	34.5909	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1747.0	0	SC	0	2.3535	0	34.5910	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1748.0	0	SC	0	2.3516	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1749.0	0	SC	0	2.3500	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1750.0	0	SC	0	2.3488	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1751.0	0	SC	0	2.3486	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1752.0	0	SC	0	2.3486	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1753.0	0	SC	0	2.3491	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1754.0	0	SC	0	2.3491	0	34.5912	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1755.0	0	SC	0	2.3487	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1756.0	0	SC	0	2.3486	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1757.0	0	SC	0	2.3485	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1758.0	0	SC	0	2.3478	0	34.5914	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1759.0	0	SC	0	2.3472	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1760.0	0	SC	0	2.3464	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1761.0	0	SC	0	2.3462	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1762.0	0	SC	0	2.3458	0	34.5915	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1763.0	0	SC	0	2.3451	0	34.5916	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1764.0	0	SC	0	2.3447	0	34.5917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1765.0	0	SC	0	2.3436	0	34.5917	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1766.0	0	SC	0	2.3417	0	34.5919	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1767.0	0	SC	0	2.3394	0	34.5921	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1768.0	0	SC	0	2.3344	0	34.5926	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1769.0	0	SC	0	2.3332	0	34.5927	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1770.0	0	SC	0	2.3312	0	34.5929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1771.0	0	SC	0	2.3286	0	34.5930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1772.0	0	SC	0	2.3275	0	34.5930	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1773.0	0	SC	0	2.3280	0	34.5929	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1774.0	0	SC	0	2.3252	0	34.5931	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1775.0	0	SC	0	2.3225	0	34.5934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1776.0	0	SC	0	2.3207	0	34.5933	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1777.0	0	SC	0	2.3196	0	34.5934	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1778.0	0	SC	0	2.3188	0	34.5936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1779.0	0	SC	0	2.3181	0	34.5937	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1780.0	0	SC	0	2.3177	0	34.5936	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1781.0	0	SC	0	2.3171	0	34.5937	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1782.0	0	SC	0	2.3160	0	34.5938	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1783.0	0	SC	0	2.3135	0	34.5941	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1784.0	0	SC	0	2.3118	0	34.5942	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1785.0	0	SC	0	2.3100	0	34.5946	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1786.0	0	SC	0	2.3101	0	34.5951	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1787.0	0	SC	0	2.3066	0	34.5950	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1788.0	0	SC	0	2.3015	0	34.5953	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1789.0	0	SC	0	2.3034	0	34.5962	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1790.0	0	SC	0	2.3065	0	34.5972	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1791.0	0	SC	0	2.3066	0	34.5974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1792.0	0	SC	0	2.3066	0	34.5972	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1793.0	0	SC	0	2.3066	0	34.5974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1794.0	0	SC	0	2.3073	0	34.5974	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1795.0	0	SC	0	2.3078	0	34.5977	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1796.0	0	SC	0	2.3087	0	34.5981	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1797.0	0	SC	0	2.3093	0	34.5983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1798.0	0	SC	0	2.3093	0	34.5984	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1799.0	0	SC	0	2.3094	0	34.5983	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1800.0	0	SC	0	2.3098	0	34.5989	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1801.0	0	SC	0	2.3099	0	34.5996	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1802.0	0	SC	0	2.3097	0	34.5999	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1803.0	0	SC	0	2.3096	0	34.6001	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1804.0	0	SC	0	2.3096	0	34.6003	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1805.0	0	SC	0	2.3096	0	34.6004	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1806.0	0	SC	0	2.3098	0	34.6004	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1807.0	0	SC	0	2.3098	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1808.0	0	SC	0	2.3099	0	34.6004	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1809.0	0	SC	0	2.3099	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1810.0	0	SC	0	2.3099	0	34.6006	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1811.0	0	SC	0	2.3078	0	34.6010	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1812.0	0	SC	0	2.3064	0	34.6013	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1813.0	0	SC	0	2.3034	0	34.6014	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1814.0	0	SC	0	2.2961	0	34.6019	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1815.0	0	SC	0	2.2895	0	34.6027	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1816.0	0	SC	0	2.2889	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1817.0	0	SC	0	2.2886	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1818.0	0	SC	0	2.2880	0	34.6028	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1819.0	0	SC	0	2.2862	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1820.0	0	SC	0	2.2851	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1821.0	0	SC	0	2.2844	0	34.6029	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1822.0	0	SC	0	2.2844	0	34.6031	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1823.0	0	SC	0	2.2839	0	34.6032	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1824.0	0	SC	0	2.2835	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1825.0	0	SC	0	2.2832	0	34.6032	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1826.0	0	SC	0	2.2820	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1827.0	0	SC	0	2.2820	0	34.6033	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1828.0	0	SC	0	2.2814	0	34.6034	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1829.0	0	SC	0	2.2806	0	34.6036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1830.0	0	SC	0	2.2796	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1831.0	0	SC	0	2.2798	0	34.6036	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1832.0	0	SC	0	2.2796	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1833.0	0	SC	0	2.2794	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1834.0	0	SC	0	2.2793	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1835.0	0	SC	0	2.2793	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1836.0	0	SC	0	2.2787	0	34.6037	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1837.0	0	SC	0	2.2787	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1838.0	0	SC	0	2.2787	0	34.6040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1839.0	0	SC	0	2.2783	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1840.0	0	SC	0	2.2782	0	34.6039	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1841.0	0	SC	0	2.2781	0	34.6039	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1842.0	0	SC	0	2.2779	0	34.6038	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1843.0	0	SC	0	2.2768	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1844.0	0	SC	0	2.2764	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1845.0	0	SC	0	2.2764	0	34.6040	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1846.0	0	SC	0	2.2763	0	34.6041	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1847.0	0	SC	0	2.2742	0	34.6045	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1848.0	0	SC	0	2.2724	0	34.6046	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1849.0	0	SC	0	2.2714	0	34.6047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1850.0	0	SC	0	2.2706	0	34.6047	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1851.0	0	SC	0	2.2682	0	34.6049	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1852.0	0	SC	0	2.2663	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1853.0	0	SC	0	2.2658	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1854.0	0	SC	0	2.2646	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1855.0	0	SC	0	2.2635	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1856.0	0	SC	0	2.2637	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1857.0	0	SC	0	2.2636	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1858.0	0	SC	0	2.2635	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1859.0	0	SC	0	2.2639	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1860.0	0	SC	0	2.2641	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1861.0	0	SC	0	2.2627	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1862.0	0	SC	0	2.2638	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1863.0	0	SC	0	2.2627	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1864.0	0	SC	0	2.2612	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1865.0	0	SC	0	2.2616	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1866.0	0	SC	0	2.2619	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1867.0	0	SC	0	2.2615	0	34.6057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1868.0	0	SC	0	2.2612	0	34.6057	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1869.0	0	SC	0	2.2588	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1870.0	0	SC	0	2.2585	0	34.6059	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1871.0	0	SC	0	2.2582	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1872.0	0	SC	0	2.2574	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1873.0	0	SC	0	2.2569	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1874.0	0	SC	0	2.2541	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1875.0	0	SC	0	2.2511	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1876.0	0	SC	0	2.2408	0	34.6058	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1877.0	0	SC	0	2.2358	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1878.0	0	SC	0	2.2341	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1879.0	0	SC	0	2.2318	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1880.0	0	SC	0	2.2301	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1881.0	0	SC	0	2.2297	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1882.0	0	SC	0	2.2291	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1883.0	0	SC	0	2.2286	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1884.0	0	SC	0	2.2266	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1885.0	0	SC	0	2.2252	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1886.0	0	SC	0	2.2244	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1887.0	0	SC	0	2.2239	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1888.0	0	SC	0	2.2233	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1889.0	0	SC	0	2.2227	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1890.0	0	SC	0	2.2219	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1891.0	0	SC	0	2.2214	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1892.0	0	SC	0	2.2191	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1893.0	0	SC	0	2.2176	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1894.0	0	SC	0	2.2168	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1895.0	0	SC	0	2.2147	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1896.0	0	SC	0	2.2146	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1897.0	0	SC	0	2.2148	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1898.0	0	SC	0	2.2149	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1899.0	0	SC	0	2.2131	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1900.0	0	SC	0	2.2099	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1901.0	0	SC	0	2.2066	0	34.6051	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1902.0	0	SC	0	2.2049	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1903.0	0	SC	0	2.2040	0	34.6053	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1904.0	0	SC	0	2.2034	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1905.0	0	SC	0	2.2021	0	34.6055	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1906.0	0	SC	0	2.2016	0	34.6054	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1907.0	0	SC	0	2.2003	0	34.6056	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1908.0	0	SC	0	2.1989	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1909.0	0	SC	0	2.1965	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1910.0	0	SC	0	2.1939	0	34.6060	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1911.0	0	SC	0	2.1908	0	34.6061	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1912.0	0	SC	0	2.1905	0	34.6063	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1913.0	0	SC	0	2.1889	0	34.6071	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1914.0	0	SC	0	2.1903	0	34.6076	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1915.0	0	SC	0	2.1899	0	34.6079	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1916.0	0	SC	0	2.1895	0	34.6084	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1917.0	0	SC	0	2.1903	0	34.6087	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1918.0	0	SC	0	2.1869	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1919.0	0	SC	0	2.1863	0	34.6087	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1920.0	0	SC	0	2.1861	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1921.0	0	SC	0	2.1843	0	34.6086	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1922.0	0	SC	0	2.1838	0	34.6092	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1923.0	0	SC	0	2.1835	0	34.6096	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1924.0	0	SC	0	2.1828	0	34.6098	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1925.0	0	SC	0	2.1822	0	34.6101	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1926.0	0	SC	0	2.1814	0	34.6106	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1927.0	0	SC	0	2.1815	0	34.6114	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1928.0	0	SC	0	2.1811	0	34.6116	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1929.0	0	SC	0	2.1806	0	34.6116	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1930.0	0	SC	0	2.1781	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1931.0	0	SC	0	2.1770	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1932.0	0	SC	0	2.1766	0	34.6119	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1933.0	0	SC	0	2.1766	0	34.6120	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1934.0	0	SC	0	2.1762	0	34.6123	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1935.0	0	SC	0	2.1756	0	34.6124	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1936.0	0	SC	0	2.1755	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1937.0	0	SC	0	2.1755	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1938.0	0	SC	0	2.1755	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1939.0	0	SC	0	2.1742	0	34.6129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1940.0	0	SC	0	2.1722	0	34.6135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1941.0	0	SC	0	2.1721	0	34.6135	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1942.0	0	SC	0	2.1719	0	34.6136	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1943.0	0	SC	0	2.1719	0	34.6138	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1944.0	0	SC	0	2.1716	0	34.6143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1945.0	0	SC	0	2.1716	0	34.6144	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1946.0	0	SC	0	2.1702	0	34.6143	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1947.0	0	SC	0	2.1572	0	34.6133	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1948.0	0	SC	0	2.1545	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1949.0	0	SC	0	2.1533	0	34.6129	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1950.0	0	SC	0	2.1530	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1951.0	0	SC	0	2.1532	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1952.0	0	SC	0	2.1533	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1953.0	0	SC	0	2.1524	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1954.0	0	SC	0	2.1488	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1955.0	0	SC	0	2.1489	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1956.0	0	SC	0	2.1476	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1957.0	0	SC	0	2.1467	0	34.6124	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1958.0	0	SC	0	2.1466	0	34.6125	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1959.0	0	SC	0	2.1461	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1960.0	0	SC	0	2.1457	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1961.0	0	SC	0	2.1456	0	34.6126	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1962.0	0	SC	0	2.1450	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1963.0	0	SC	0	2.1448	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1964.0	0	SC	0	2.1449	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1965.0	0	SC	0	2.1450	0	34.6128	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1966.0	0	SC	0	2.1451	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1967.0	0	SC	0	2.1445	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1968.0	0	SC	0	2.1439	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1969.0	0	SC	0	2.1426	0	34.6130	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1970.0	0	SC	0	2.1408	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1971.0	0	SC	0	2.1406	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1972.0	0	SC	0	2.1406	0	34.6131	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1973.0	0	SC	0	2.1392	0	34.6133	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1974.0	0	SC	0	2.1384	0	34.6132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1975.0	0	SC	0	2.1378	0	34.6132	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1976.0	0	SC	0	2.1360	0	34.6134	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1977.0	0	SC	0	2.1341	0	34.6137	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1978.0	0	SC	0	2.1337	0	34.6139	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1979.0	0	SC	0	2.1333	0	34.6139	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1980.0	0	SC	0	2.1335	0	34.6140	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1981.0	0	SC	0	2.1326	0	34.6145	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1982.0	0	SC	0	2.1325	0	34.6147	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1983.0	0	SC	0	2.1324	0	34.6150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1984.0	0	SC	0	2.1324	0	34.6150	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1985.0	0	SC	0	2.1329	0	34.6153	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1986.0	0	SC	0	2.1333	0	34.6156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1987.0	0	SC	0	2.1344	0	34.6156	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1988.0	0	SC	0	2.1352	0	34.6162	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1989.0	0	SC	0	2.1354	0	34.6162	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1990.0	0	SC	0	2.1361	0	34.6164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1991.0	0	SC	0	2.1360	0	34.6164	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1992.0	0	SC	0	2.1367	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1993.0	0	SC	0	2.1369	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1994.0	0	SC	0	2.1373	0	34.6167	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1995.0	0	SC	0	2.1371	0	34.6169	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1996.0	0	SC	0	2.1367	0	34.6171	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1997.0	0	SC	0	2.1364	0	34.6174	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1998.0	0	SC	0	2.1354	0	34.6176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	1999.0	0	SC	0	2.1352	0	34.6176	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2000.0	0	SC	0	2.1350	0	34.6178	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2001.0	0	SC	0	2.1312	0	34.6185	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2002.0	0	SC	0	2.1278	0	34.6191	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2003.0	0	SC	0	2.1253	0	34.6194	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2004.0	0	SC	0	2.1242	0	34.6195	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2005.0	0	SC	0	2.1231	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2006.0	0	SC	0	2.1222	0	34.6195	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2007.0	0	SC	0	2.1206	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2008.0	0	SC	0	2.1183	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2009.0	0	SC	0	2.1170	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2010.0	0	SC	0	2.1167	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2011.0	0	SC	0	2.1170	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2012.0	0	SC	0	2.1170	0	34.6196	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2013.0	0	SC	0	2.1169	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2014.0	0	SC	0	2.1165	0	34.6197	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2015.0	0	SC	0	2.1141	0	34.6198	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2016.0	0	SC	0	2.1103	0	34.6201	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2017.0	0	SC	0	2.1049	0	34.6205	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2018.0	0	SC	0	2.1030	0	34.6207	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2019.0	0	SC	0	2.1014	0	34.6206	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2020.0	0	SC	0	2.1014	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2021.0	0	SC	0	2.1007	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2022.0	0	SC	0	2.1008	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2023.0	0	SC	0	2.1008	0	34.6208	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2024.0	0	SC	0	2.1005	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2025.0	0	SC	0	2.1003	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2026.0	0	SC	0	2.1003	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2027.0	0	SC	0	2.1000	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2028.0	0	SC	0	2.0996	0	34.6210	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2029.0	0	SC	0	2.0948	0	34.6214	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2030.0	0	SC	0	2.0916	0	34.6216	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2031.0	0	SC	0	2.0891	0	34.6218	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2032.0	0	SC	0	2.0891	0	34.6218	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2033.0	0	SC	0	2.0870	0	34.6222	0
JPBN___2001478	004	C	05/24/2001	09:26	137.0036	22.0186	0	2034.0	0	SC	0	2.0873	0	34.6223	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	5.0	0	SD	0	30.33	0	34.591	0	4.433	0	8.22	0	0.00	0			0.0	0	0.00	0									4.8	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	9.0	0	SD	0	30.29	0	34.686	0	4.478	0			0.00	0			0.0	0	0.00	0									9.4	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	25.0	0	SD	0	26.22	0	34.680	0	5.060	0			0.00	0			0.0	0	0.00	0									24.8	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	50.0	0	SD	0	21.93	0	34.838	0	5.262	0			0.00	0			0.0	0	0.00	0									50.4	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	75.0	0	SD	0	20.59	0	34.797	0	5.195	0			0.00	0			0.0	0	0.00	0									75.3	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	100.0	0	SD	0	19.81	0	34.781	0	5.105	0			0.02	0			0.0	0	0.00	0									100.9	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	125.0	0	SD	0	19.16	0	34.784	0	4.837	0			0.13	0			2.2	0	0.05	0									126.2	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	149.0	0	SD	0	18.86	0	34.778	0	4.837	0			0.16	0			2.7	0	0.02	0									150.4	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	200.0	0	SD	0	18.05	0	34.779	0	4.590	0			0.28	0			4.5	0	0.00	0									201.7	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	251.0	0	SD	0	17.02	0	34.744	0	4.545	0			0.40	0			6.4	0	0.00	0									252.7	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	301.0	0	SD	0	15.94	0	34.685	0	4.366	0			0.57	0			9.0	0	0.00	0									302.8	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	401.0	0	SD	0	13.11	0	34.469	0	4.277	0			0.93	0			14.1	0	0.00	0									404.3	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	501.0	0	SD	0	9.80	0	34.252	0	3.717	0			1.52	0			22.5	0	0.00	0									504.7	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	602.0	0	SD	0	6.95	0	34.137	0	2.844	0			2.18	0			31.3	0	0.00	0									607.0	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	701.0	0	SD	0	5.62	0	34.163	0	2.172	0			2.54	0			36.0	0	0.00	0									707.2	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	801.0	0	SD	0	4.82	0	34.228	0	1.679	0			2.78	0			39.1	0	0.00	0									807.8	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	901.0	0	SD	0	4.18	0	34.304	0	1.411	0			2.93	0			40.9	0	0.00	0									908.5	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	999.0	0	SD	0	3.62	0	34.382	0	1.321	0			2.99	0			41.8	0	0.00	0									1008.1	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1250.0	0	SD	0	2.91	0	34.482	0	1.590	0			2.94	0			41.8	0	0.00	0									1261.7	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1500.0	0	SD	0	2.45	0	34.549	0	2.015	0			2.88	0			40.9	0	0.00	0									1515.0	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1999.0	0	SD	0	1.95	0	34.622	0	2.732	0			2.72	0			39.5	0	0.00	0									2021.3	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	0.0	0	SC	0	30.25	0	34.545	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	10.0	0	SC	0	30.28	0	34.662	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	20.0	0	SC	0	25.66	0	34.678	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	30.0	0	SC	0	23.66	0	34.786	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	50.0	0	SC	0	22.30	0	34.877	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	75.0	0	SC	0	21.01	0	34.829	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	100.0	0	SC	0	19.87	0	34.786	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	125.0	0	SC	0	19.42	0	34.790	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	150.0	0	SC	0	19.05	0	34.787	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	200.0	0	SC	0	18.21	0	34.791	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	250.0	0	SC	0	17.31	0	34.764	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	300.0	0	SC	0	15.96	0	34.693	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	400.0	0	SC	0	13.12	0	34.480	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	500.0	0	SC	0	9.88	0	34.265	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	600.0	0	SC	0	7.26	0	34.148	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	700.0	0	SC	0	5.68	0	34.165	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	800.0	0	SC	0	4.81	0	34.232	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	900.0	0	SC	0	4.17	0	34.307	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1000.0	0	SC	0	3.65	0	34.383	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1200.0	0	SC	0	3.11	0	34.460	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	1500.0	0	SC	0	2.45	0	34.549	0
JPBN___2001479	001	B	07/16/2001	00:35	136.9833	24.0000	0	2000.0	0	SC	0	1.95	0	34.623	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	5.0	0	SD	0	30.22	0	34.767	0	4.456	0	8.23	0	0.00	0			0.0	0	0.00	0									5.0	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	10.0	0	SD	0	29.96	0	34.748	0	4.456	0	8.23	0	0.00	0			0.0	0	0.00	0									10.3	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	24.0	0	SD	0	25.07	0	34.673	0	5.128	0	8.21	0	0.00	0			0.0	0	0.00	0									24.6	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	49.0	0	SD	0	23.00	0	34.730	0	5.307	0	8.21	0	0.00	0			0.0	0	0.00	0									49.0	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	74.0	0	SD	0	21.28	0	34.753	0	5.307	0	8.19	0	0.00	0			0.0	0	0.00	0									74.8	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	100.0	0	SD	0	20.13	0	34.832	0	4.948	0	8.16	0	0.03	0			0.0	0	0.00	0									100.9	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	124.0	0	SD	0	19.16	0	34.806	0	4.725	0	8.13	0	0.17	0			2.7	0	0.05	0									124.7	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	149.0	0	SD	0	18.56	0	34.784	0	4.657	0	8.12	0	0.24	0			3.8	0	0.01	0									149.6	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	199.0	0	SD	0	17.60	0	34.759	0	4.904	0	8.09	0	0.37	0			5.8	0	0.01	0									200.6	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	249.0	0	SD	0	16.80	0	34.729	0	4.411	0	8.06	0	0.49	0			7.7	0	0.00	0									251.1	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	299.0	0	SD	0	15.59	0	34.655	0	4.322	0			0.63	0			9.9	0	0.00	0									301.3	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	399.0	0	SD	0	12.26	0	34.423	0	3.941	0			1.16	0			17.4	0	0.00	0									402.2	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	500.0	0	SD	0	9.39	0	34.252	0	3.448	0			1.68	0			24.5	0	0.00	0									504.2	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	601.0	0	SD	0	6.76	0	34.157	0	2.687	0			2.26	0			32.3	0	0.00	0									605.4	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	700.0	0	SD	0	5.35	0	34.182	0	2.015	0			2.61	0			37.1	0	0.00	0									705.7	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	799.0	0	SD	0	4.44	0	34.256	0	1.545	0			2.85	0			40.2	0	0.00	0									805.8	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	900.0	0	SD	0	4.00	0	34.342	0	1.299	0			2.96	0			41.8	0	0.00	0									907.3	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1000.0	0	SD	0	3.50	0	34.398	0	1.299	0			3.00	0			42.3	0	0.00	0									1008.7	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1249.0	0	SD	0	2.90	0	34.505	0	1.657	0			2.93	0			41.8	0	0.00	0									1260.7	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1500.0	0	SD	0	2.48	0	34.559	0	2.060	0			2.85	0			41.1	0	0.00	0									1514.6	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	2004.0	0	SD	0	1.97	0	34.624	0	2.687	0			2.70	0			39.8	0	0.00	0									2026.5	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	0.0	0	SC	0	30.31	0	34.785	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	10.0	0	SC	0	30.21	0	34.780	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	20.0	0	SC	0	28.85	0	34.681	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	30.0	0	SC	0	24.42	0	34.691	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	50.0	0	SC	0	22.17	0	34.773	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	75.0	0	SC	0	20.81	0	34.797	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	100.0	0	SC	0	19.82	0	34.829	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	125.0	0	SC	0	18.77	0	34.792	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	150.0	0	SC	0	18.36	0	34.788	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	200.0	0	SC	0	17.67	0	34.771	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	250.0	0	SC	0	16.79	0	34.737	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	300.0	0	SC	0	15.38	0	34.650	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	400.0	0	SC	0	12.04	0	34.416	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	500.0	0	SC	0	9.58	0	34.271	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	600.0	0	SC	0	7.30	0	34.169	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	700.0	0	SC	0	5.59	0	34.178	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	800.0	0	SC	0	4.40	0	34.266	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	900.0	0	SC	0	4.01	0	34.342	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1000.0	0	SC	0	3.50	0	34.400	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1200.0	0	SC	0	2.98	0	34.492	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	1500.0	0	SC	0	2.48	0	34.559	0
JPBN___2001479	002	B	07/16/2001	07:12	137.0000	23.0167	0	2000.0	0	SC	0	1.98	0	34.623	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1.0	0	SC	0	29.6528	0	24.1835	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2.0	0	SC	0	30.2966	0	34.8175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	3.0	0	SC	0	30.2742	0	34.6335	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	4.0	0	SC	0	30.3035	0	34.7854	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	5.0	0	SC	0	30.2967	0	34.7862	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	6.0	0	SC	0	30.2627	0	34.7836	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	7.0	0	SC	0	30.2446	0	34.7826	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	8.0	0	SC	0	30.1606	0	34.7781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	9.0	0	SC	0	30.1926	0	34.7789	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	10.0	0	SC	0	30.2070	0	34.7798	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	11.0	0	SC	0	30.1158	0	34.7757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	12.0	0	SC	0	30.0551	0	34.7719	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	13.0	0	SC	0	30.0312	0	34.7717	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	14.0	0	SC	0	29.9785	0	34.7707	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	15.0	0	SC	0	29.8688	0	34.7655	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	16.0	0	SC	0	29.6899	0	34.7456	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	17.0	0	SC	0	29.5238	0	34.7289	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	18.0	0	SC	0	29.1417	0	34.6968	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	19.0	0	SC	0	28.9389	0	34.6844	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	20.0	0	SC	0	28.8806	0	34.6819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	21.0	0	SC	0	28.4574	0	34.6777	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	22.0	0	SC	0	27.9607	0	34.6600	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	23.0	0	SC	0	27.4249	0	34.6498	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	24.0	0	SC	0	27.0222	0	34.6425	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	25.0	0	SC	0	26.0572	0	34.6684	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	26.0	0	SC	0	25.2554	0	34.6594	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	27.0	0	SC	0	25.0359	0	34.6646	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	28.0	0	SC	0	24.8343	0	34.6801	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	29.0	0	SC	0	24.5649	0	34.6828	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	30.0	0	SC	0	24.4473	0	34.6894	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	31.0	0	SC	0	24.2244	0	34.7004	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	32.0	0	SC	0	23.9336	0	34.7187	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	33.0	0	SC	0	23.7577	0	34.7253	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	34.0	0	SC	0	23.6711	0	34.7283	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	35.0	0	SC	0	23.5152	0	34.7373	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	36.0	0	SC	0	23.4574	0	34.7407	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	37.0	0	SC	0	23.4259	0	34.7450	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	38.0	0	SC	0	23.4143	0	34.7469	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	39.0	0	SC	0	23.4025	0	34.7482	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	40.0	0	SC	0	23.3118	0	34.7510	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	41.0	0	SC	0	23.0460	0	34.7598	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	42.0	0	SC	0	22.8247	0	34.7596	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	43.0	0	SC	0	22.7244	0	34.7594	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	44.0	0	SC	0	22.6373	0	34.7636	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	45.0	0	SC	0	22.5362	0	34.7605	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	46.0	0	SC	0	22.4895	0	34.7625	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	47.0	0	SC	0	22.3980	0	34.7679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	48.0	0	SC	0	22.3099	0	34.7687	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	49.0	0	SC	0	22.2309	0	34.7727	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	50.0	0	SC	0	22.1834	0	34.7730	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	51.0	0	SC	0	22.1305	0	34.7722	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	52.0	0	SC	0	22.2050	0	34.7699	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	53.0	0	SC	0	22.1867	0	34.7688	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	54.0	0	SC	0	22.1441	0	34.7686	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	55.0	0	SC	0	22.0879	0	34.7682	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	56.0	0	SC	0	22.0076	0	34.7659	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	57.0	0	SC	0	21.8882	0	34.7654	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	58.0	0	SC	0	21.8050	0	34.7663	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	59.0	0	SC	0	21.7625	0	34.7679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	60.0	0	SC	0	21.7072	0	34.7672	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	61.0	0	SC	0	21.6479	0	34.7690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	62.0	0	SC	0	21.5450	0	34.7678	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	63.0	0	SC	0	21.4345	0	34.7638	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	64.0	0	SC	0	21.3725	0	34.7623	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	65.0	0	SC	0	21.2597	0	34.7649	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	66.0	0	SC	0	21.2019	0	34.7688	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	67.0	0	SC	0	21.1754	0	34.7701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	68.0	0	SC	0	21.1256	0	34.7733	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	69.0	0	SC	0	21.0712	0	34.7778	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	70.0	0	SC	0	20.9878	0	34.7788	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	71.0	0	SC	0	20.9677	0	34.7808	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	72.0	0	SC	0	20.9657	0	34.7810	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	73.0	0	SC	0	20.9489	0	34.7812	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	74.0	0	SC	0	20.9250	0	34.7834	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	75.0	0	SC	0	20.8447	0	34.7943	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	76.0	0	SC	0	20.7845	0	34.7925	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	77.0	0	SC	0	20.7545	0	34.7955	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	78.0	0	SC	0	20.7098	0	34.7992	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	79.0	0	SC	0	20.6824	0	34.8025	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	80.0	0	SC	0	20.6617	0	34.8042	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	81.0	0	SC	0	20.6384	0	34.8058	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	82.0	0	SC	0	20.6045	0	34.8074	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	83.0	0	SC	0	20.4405	0	34.8116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	84.0	0	SC	0	20.3674	0	34.8094	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	85.0	0	SC	0	20.3569	0	34.8091	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	86.0	0	SC	0	20.3427	0	34.8089	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	87.0	0	SC	0	20.2981	0	34.8076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	88.0	0	SC	0	20.2787	0	34.8066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	89.0	0	SC	0	20.2476	0	34.8063	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	90.0	0	SC	0	20.2148	0	34.8075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	91.0	0	SC	0	20.1952	0	34.8116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	92.0	0	SC	0	20.1937	0	34.8296	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	93.0	0	SC	0	20.1601	0	34.8330	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	94.0	0	SC	0	20.0675	0	34.8241	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	95.0	0	SC	0	20.0353	0	34.8288	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	96.0	0	SC	0	19.9943	0	34.8281	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	97.0	0	SC	0	19.9209	0	34.8223	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	98.0	0	SC	0	19.8344	0	34.8129	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	99.0	0	SC	0	19.8247	0	34.8126	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	100.0	0	SC	0	19.8313	0	34.8172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	101.0	0	SC	0	19.8092	0	34.8302	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	102.0	0	SC	0	19.7299	0	34.8239	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	103.0	0	SC	0	19.6861	0	34.8244	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	104.0	0	SC	0	19.6544	0	34.8257	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	105.0	0	SC	0	19.6535	0	34.8360	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	106.0	0	SC	0	19.6044	0	34.8341	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	107.0	0	SC	0	19.5567	0	34.8348	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	108.0	0	SC	0	19.5120	0	34.8343	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	109.0	0	SC	0	19.4401	0	34.8312	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	110.0	0	SC	0	19.3677	0	34.8267	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	111.0	0	SC	0	19.3037	0	34.8200	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	112.0	0	SC	0	19.2785	0	34.8162	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	113.0	0	SC	0	19.2414	0	34.8109	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	114.0	0	SC	0	19.2291	0	34.8113	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	115.0	0	SC	0	19.1967	0	34.8073	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	116.0	0	SC	0	19.1333	0	34.7975	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	117.0	0	SC	0	19.0626	0	34.7910	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	118.0	0	SC	0	18.9865	0	34.7911	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	119.0	0	SC	0	18.9434	0	34.7918	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	120.0	0	SC	0	18.9254	0	34.7909	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	121.0	0	SC	0	18.9100	0	34.7912	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	122.0	0	SC	0	18.8866	0	34.7915	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	123.0	0	SC	0	18.8669	0	34.7923	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	124.0	0	SC	0	18.8446	0	34.7926	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	125.0	0	SC	0	18.8065	0	34.7925	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	126.0	0	SC	0	18.7742	0	34.7921	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	127.0	0	SC	0	18.7606	0	34.7919	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	128.0	0	SC	0	18.7509	0	34.7917	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	129.0	0	SC	0	18.7295	0	34.7917	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	130.0	0	SC	0	18.7140	0	34.7938	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	131.0	0	SC	0	18.7100	0	34.7942	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	132.0	0	SC	0	18.7086	0	34.7944	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	133.0	0	SC	0	18.7046	0	34.7949	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	134.0	0	SC	0	18.6918	0	34.7948	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	135.0	0	SC	0	18.6728	0	34.7950	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	136.0	0	SC	0	18.6490	0	34.7952	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	137.0	0	SC	0	18.6291	0	34.7955	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	138.0	0	SC	0	18.6244	0	34.7956	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	139.0	0	SC	0	18.6021	0	34.7957	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	140.0	0	SC	0	18.5939	0	34.7952	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	141.0	0	SC	0	18.5756	0	34.7950	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	142.0	0	SC	0	18.5515	0	34.7955	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	143.0	0	SC	0	18.5302	0	34.7950	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	144.0	0	SC	0	18.5062	0	34.7943	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	145.0	0	SC	0	18.4534	0	34.7927	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	146.0	0	SC	0	18.4341	0	34.7923	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	147.0	0	SC	0	18.4303	0	34.7922	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	148.0	0	SC	0	18.4242	0	34.7921	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	149.0	0	SC	0	18.4077	0	34.7913	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	150.0	0	SC	0	18.3823	0	34.7895	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	151.0	0	SC	0	18.3642	0	34.7884	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	152.0	0	SC	0	18.3533	0	34.7882	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	153.0	0	SC	0	18.3190	0	34.7873	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	154.0	0	SC	0	18.2887	0	34.7867	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	155.0	0	SC	0	18.2801	0	34.7868	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	156.0	0	SC	0	18.2669	0	34.7870	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	157.0	0	SC	0	18.2467	0	34.7866	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	158.0	0	SC	0	18.2284	0	34.7863	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	159.0	0	SC	0	18.2146	0	34.7862	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	160.0	0	SC	0	18.1903	0	34.7857	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	161.0	0	SC	0	18.1842	0	34.7856	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	162.0	0	SC	0	18.1748	0	34.7853	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	163.0	0	SC	0	18.1659	0	34.7850	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	164.0	0	SC	0	18.1495	0	34.7848	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	165.0	0	SC	0	18.1354	0	34.7846	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	166.0	0	SC	0	18.1248	0	34.7843	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	167.0	0	SC	0	18.0996	0	34.7837	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	168.0	0	SC	0	18.0841	0	34.7834	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	169.0	0	SC	0	18.0705	0	34.7831	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	170.0	0	SC	0	18.0687	0	34.7830	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	171.0	0	SC	0	18.0613	0	34.7829	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	172.0	0	SC	0	18.0527	0	34.7827	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	173.0	0	SC	0	18.0337	0	34.7824	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	174.0	0	SC	0	18.0267	0	34.7824	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	175.0	0	SC	0	18.0236	0	34.7821	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	176.0	0	SC	0	17.9839	0	34.7812	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	177.0	0	SC	0	17.9725	0	34.7808	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	178.0	0	SC	0	17.9706	0	34.7806	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	179.0	0	SC	0	17.9685	0	34.7806	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	180.0	0	SC	0	17.9661	0	34.7806	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	181.0	0	SC	0	17.9572	0	34.7804	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	182.0	0	SC	0	17.9185	0	34.7794	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	183.0	0	SC	0	17.9048	0	34.7788	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	184.0	0	SC	0	17.8970	0	34.7787	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	185.0	0	SC	0	17.8746	0	34.7780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	186.0	0	SC	0	17.8627	0	34.7777	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	187.0	0	SC	0	17.8493	0	34.7772	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	188.0	0	SC	0	17.8334	0	34.7768	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	189.0	0	SC	0	17.8263	0	34.7766	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	190.0	0	SC	0	17.7917	0	34.7752	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	191.0	0	SC	0	17.7676	0	34.7743	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	192.0	0	SC	0	17.7587	0	34.7740	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	193.0	0	SC	0	17.7551	0	34.7739	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	194.0	0	SC	0	17.7515	0	34.7738	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	195.0	0	SC	0	17.7424	0	34.7735	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	196.0	0	SC	0	17.7177	0	34.7726	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	197.0	0	SC	0	17.7090	0	34.7724	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	198.0	0	SC	0	17.7080	0	34.7724	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	199.0	0	SC	0	17.6956	0	34.7721	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	200.0	0	SC	0	17.6829	0	34.7715	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	201.0	0	SC	0	17.6766	0	34.7712	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	202.0	0	SC	0	17.6696	0	34.7710	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	203.0	0	SC	0	17.6535	0	34.7703	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	204.0	0	SC	0	17.6084	0	34.7688	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	205.0	0	SC	0	17.5684	0	34.7669	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	206.0	0	SC	0	17.5372	0	34.7657	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	207.0	0	SC	0	17.5215	0	34.7652	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	208.0	0	SC	0	17.5053	0	34.7649	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	209.0	0	SC	0	17.4749	0	34.7642	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	210.0	0	SC	0	17.4461	0	34.7631	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	211.0	0	SC	0	17.4298	0	34.7624	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	212.0	0	SC	0	17.4139	0	34.7620	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	213.0	0	SC	0	17.4049	0	34.7617	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	214.0	0	SC	0	17.3951	0	34.7615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	215.0	0	SC	0	17.3749	0	34.7607	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	216.0	0	SC	0	17.3300	0	34.7593	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	217.0	0	SC	0	17.3069	0	34.7590	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	218.0	0	SC	0	17.2941	0	34.7588	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	219.0	0	SC	0	17.2861	0	34.7585	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	220.0	0	SC	0	17.2775	0	34.7587	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	221.0	0	SC	0	17.2608	0	34.7591	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	222.0	0	SC	0	17.2466	0	34.7588	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	223.0	0	SC	0	17.2373	0	34.7585	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	224.0	0	SC	0	17.2316	0	34.7585	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	225.0	0	SC	0	17.2191	0	34.7581	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	226.0	0	SC	0	17.1922	0	34.7573	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	227.0	0	SC	0	17.1490	0	34.7554	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	228.0	0	SC	0	17.0903	0	34.7528	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	229.0	0	SC	0	17.0636	0	34.7512	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	230.0	0	SC	0	17.0560	0	34.7508	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	231.0	0	SC	0	17.0529	0	34.7507	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	232.0	0	SC	0	17.0393	0	34.7501	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	233.0	0	SC	0	17.0174	0	34.7492	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	234.0	0	SC	0	17.0105	0	34.7489	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	235.0	0	SC	0	17.0041	0	34.7486	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	236.0	0	SC	0	16.9937	0	34.7482	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	237.0	0	SC	0	16.9870	0	34.7481	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	238.0	0	SC	0	16.9857	0	34.7482	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	239.0	0	SC	0	16.9765	0	34.7476	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	240.0	0	SC	0	16.9445	0	34.7458	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	241.0	0	SC	0	16.9335	0	34.7453	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	242.0	0	SC	0	16.9303	0	34.7450	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	243.0	0	SC	0	16.9251	0	34.7447	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	244.0	0	SC	0	16.9095	0	34.7440	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	245.0	0	SC	0	16.8995	0	34.7435	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	246.0	0	SC	0	16.8979	0	34.7434	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	247.0	0	SC	0	16.8949	0	34.7433	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	248.0	0	SC	0	16.8863	0	34.7429	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	249.0	0	SC	0	16.8680	0	34.7420	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	250.0	0	SC	0	16.8581	0	34.7415	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	251.0	0	SC	0	16.8372	0	34.7403	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	252.0	0	SC	0	16.7827	0	34.7370	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	253.0	0	SC	0	16.7765	0	34.7365	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	254.0	0	SC	0	16.7661	0	34.7359	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	255.0	0	SC	0	16.7597	0	34.7355	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	256.0	0	SC	0	16.7476	0	34.7349	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	257.0	0	SC	0	16.7367	0	34.7343	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	258.0	0	SC	0	16.7164	0	34.7330	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	259.0	0	SC	0	16.6768	0	34.7306	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	260.0	0	SC	0	16.6341	0	34.7285	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	261.0	0	SC	0	16.6072	0	34.7270	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	262.0	0	SC	0	16.5788	0	34.7250	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	263.0	0	SC	0	16.5506	0	34.7235	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	264.0	0	SC	0	16.5307	0	34.7223	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	265.0	0	SC	0	16.5244	0	34.7219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	266.0	0	SC	0	16.5179	0	34.7215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	267.0	0	SC	0	16.5066	0	34.7209	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	268.0	0	SC	0	16.4877	0	34.7198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	269.0	0	SC	0	16.4512	0	34.7177	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	270.0	0	SC	0	16.4136	0	34.7158	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	271.0	0	SC	0	16.3629	0	34.7128	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	272.0	0	SC	0	16.3299	0	34.7107	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	273.0	0	SC	0	16.2721	0	34.7075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	274.0	0	SC	0	16.2126	0	34.7033	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	275.0	0	SC	0	16.1587	0	34.6998	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	276.0	0	SC	0	16.0995	0	34.6958	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	277.0	0	SC	0	16.0293	0	34.6915	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	278.0	0	SC	0	16.0174	0	34.6905	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	279.0	0	SC	0	16.0136	0	34.6904	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	280.0	0	SC	0	16.0088	0	34.6903	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	281.0	0	SC	0	16.0048	0	34.6904	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	282.0	0	SC	0	15.9689	0	34.6885	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	283.0	0	SC	0	15.8903	0	34.6837	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	284.0	0	SC	0	15.8619	0	34.6819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	285.0	0	SC	0	15.8402	0	34.6808	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	286.0	0	SC	0	15.8261	0	34.6798	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	287.0	0	SC	0	15.8209	0	34.6797	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	288.0	0	SC	0	15.8169	0	34.6797	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	289.0	0	SC	0	15.8131	0	34.6796	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	290.0	0	SC	0	15.8076	0	34.6795	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	291.0	0	SC	0	15.7976	0	34.6791	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	292.0	0	SC	0	15.7861	0	34.6785	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	293.0	0	SC	0	15.7792	0	34.6781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	294.0	0	SC	0	15.7615	0	34.6771	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	295.0	0	SC	0	15.7316	0	34.6754	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	296.0	0	SC	0	15.6932	0	34.6724	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	297.0	0	SC	0	15.6515	0	34.6696	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	298.0	0	SC	0	15.6236	0	34.6678	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	299.0	0	SC	0	15.5781	0	34.6644	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	300.0	0	SC	0	15.5303	0	34.6609	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	301.0	0	SC	0	15.4782	0	34.6569	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	302.0	0	SC	0	15.3865	0	34.6504	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	303.0	0	SC	0	15.3632	0	34.6484	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	304.0	0	SC	0	15.3593	0	34.6480	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	305.0	0	SC	0	15.3552	0	34.6480	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	306.0	0	SC	0	15.3491	0	34.6479	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	307.0	0	SC	0	15.3438	0	34.6477	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	308.0	0	SC	0	15.3388	0	34.6475	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	309.0	0	SC	0	15.3269	0	34.6469	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	310.0	0	SC	0	15.3111	0	34.6459	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	311.0	0	SC	0	15.3057	0	34.6456	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	312.0	0	SC	0	15.3032	0	34.6455	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	313.0	0	SC	0	15.2792	0	34.6439	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	314.0	0	SC	0	15.2262	0	34.6403	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	315.0	0	SC	0	15.2001	0	34.6383	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	316.0	0	SC	0	15.1638	0	34.6355	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	317.0	0	SC	0	15.1037	0	34.6312	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	318.0	0	SC	0	15.0386	0	34.6266	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	319.0	0	SC	0	14.9560	0	34.6204	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	320.0	0	SC	0	14.9249	0	34.6176	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	321.0	0	SC	0	14.8979	0	34.6153	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	322.0	0	SC	0	14.8322	0	34.6108	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	323.0	0	SC	0	14.7982	0	34.6083	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	324.0	0	SC	0	14.7901	0	34.6077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	325.0	0	SC	0	14.7846	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	326.0	0	SC	0	14.7778	0	34.6072	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	327.0	0	SC	0	14.7686	0	34.6069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	328.0	0	SC	0	14.7513	0	34.6058	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	329.0	0	SC	0	14.7392	0	34.6052	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	330.0	0	SC	0	14.7215	0	34.6040	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	331.0	0	SC	0	14.6931	0	34.6022	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	332.0	0	SC	0	14.6757	0	34.6010	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	333.0	0	SC	0	14.6608	0	34.5998	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	334.0	0	SC	0	14.6408	0	34.5986	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	335.0	0	SC	0	14.6196	0	34.5971	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	336.0	0	SC	0	14.5252	0	34.5904	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	337.0	0	SC	0	14.4370	0	34.5838	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	338.0	0	SC	0	14.4166	0	34.5819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	339.0	0	SC	0	14.4037	0	34.5807	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	340.0	0	SC	0	14.3880	0	34.5798	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	341.0	0	SC	0	14.3698	0	34.5789	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	342.0	0	SC	0	14.3421	0	34.5771	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	343.0	0	SC	0	14.3238	0	34.5760	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	344.0	0	SC	0	14.3029	0	34.5747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	345.0	0	SC	0	14.2630	0	34.5723	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	346.0	0	SC	0	14.2427	0	34.5707	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	347.0	0	SC	0	14.2274	0	34.5696	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	348.0	0	SC	0	14.2163	0	34.5690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	349.0	0	SC	0	14.1514	0	34.5650	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	350.0	0	SC	0	14.1215	0	34.5624	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	351.0	0	SC	0	14.1100	0	34.5616	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	352.0	0	SC	0	14.0998	0	34.5610	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	353.0	0	SC	0	14.0679	0	34.5591	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	354.0	0	SC	0	14.0248	0	34.5560	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	355.0	0	SC	0	13.9748	0	34.5524	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	356.0	0	SC	0	13.9384	0	34.5501	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	357.0	0	SC	0	13.8762	0	34.5456	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	358.0	0	SC	0	13.8173	0	34.5416	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	359.0	0	SC	0	13.7751	0	34.5383	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	360.0	0	SC	0	13.7676	0	34.5378	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	361.0	0	SC	0	13.7621	0	34.5374	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	362.0	0	SC	0	13.7352	0	34.5360	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	363.0	0	SC	0	13.7135	0	34.5346	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	364.0	0	SC	0	13.7043	0	34.5341	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	365.0	0	SC	0	13.6583	0	34.5315	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	366.0	0	SC	0	13.6166	0	34.5284	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	367.0	0	SC	0	13.5874	0	34.5265	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	368.0	0	SC	0	13.4519	0	34.5171	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	369.0	0	SC	0	13.3680	0	34.5108	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	370.0	0	SC	0	13.3209	0	34.5070	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	371.0	0	SC	0	13.3181	0	34.5066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	372.0	0	SC	0	13.3166	0	34.5069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	373.0	0	SC	0	13.2961	0	34.5058	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	374.0	0	SC	0	13.2394	0	34.5026	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	375.0	0	SC	0	13.1942	0	34.4993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	376.0	0	SC	0	13.1358	0	34.4952	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	377.0	0	SC	0	13.0133	0	34.4866	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	378.0	0	SC	0	12.9549	0	34.4815	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	379.0	0	SC	0	12.9100	0	34.4785	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	380.0	0	SC	0	12.8466	0	34.4739	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	381.0	0	SC	0	12.7925	0	34.4701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	382.0	0	SC	0	12.7774	0	34.4691	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	383.0	0	SC	0	12.7532	0	34.4678	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	384.0	0	SC	0	12.6806	0	34.4625	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	385.0	0	SC	0	12.5507	0	34.4543	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	386.0	0	SC	0	12.4682	0	34.4473	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	387.0	0	SC	0	12.4448	0	34.4452	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	388.0	0	SC	0	12.4248	0	34.4436	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	389.0	0	SC	0	12.4167	0	34.4432	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	390.0	0	SC	0	12.4154	0	34.4437	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	391.0	0	SC	0	12.4086	0	34.4436	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	392.0	0	SC	0	12.3965	0	34.4428	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	393.0	0	SC	0	12.3545	0	34.4399	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	394.0	0	SC	0	12.2956	0	34.4360	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	395.0	0	SC	0	12.2378	0	34.4310	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	396.0	0	SC	0	12.2234	0	34.4295	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	397.0	0	SC	0	12.1705	0	34.4255	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	398.0	0	SC	0	12.1261	0	34.4219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	399.0	0	SC	0	12.1085	0	34.4207	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	400.0	0	SC	0	12.0936	0	34.4196	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	401.0	0	SC	0	12.0817	0	34.4189	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	402.0	0	SC	0	12.0584	0	34.4175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	403.0	0	SC	0	12.0371	0	34.4158	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	404.0	0	SC	0	12.0064	0	34.4137	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	405.0	0	SC	0	11.9846	0	34.4122	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	406.0	0	SC	0	11.9493	0	34.4098	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	407.0	0	SC	0	11.9122	0	34.4072	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	408.0	0	SC	0	11.9056	0	34.4066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	409.0	0	SC	0	11.9027	0	34.4065	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	410.0	0	SC	0	11.8976	0	34.4063	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	411.0	0	SC	0	11.8837	0	34.4055	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	412.0	0	SC	0	11.8663	0	34.4046	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	413.0	0	SC	0	11.8517	0	34.4036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	414.0	0	SC	0	11.8274	0	34.4019	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	415.0	0	SC	0	11.7894	0	34.3995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	416.0	0	SC	0	11.7855	0	34.3993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	417.0	0	SC	0	11.7820	0	34.3991	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	418.0	0	SC	0	11.7631	0	34.3978	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	419.0	0	SC	0	11.7290	0	34.3954	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	420.0	0	SC	0	11.7139	0	34.3941	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	421.0	0	SC	0	11.6940	0	34.3927	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	422.0	0	SC	0	11.6802	0	34.3915	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	423.0	0	SC	0	11.6593	0	34.3902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	424.0	0	SC	0	11.5980	0	34.3867	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	425.0	0	SC	0	11.5463	0	34.3829	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	426.0	0	SC	0	11.5363	0	34.3819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	427.0	0	SC	0	11.5162	0	34.3804	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	428.0	0	SC	0	11.5074	0	34.3798	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	429.0	0	SC	0	11.4981	0	34.3791	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	430.0	0	SC	0	11.4645	0	34.3774	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	431.0	0	SC	0	11.4448	0	34.3761	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	432.0	0	SC	0	11.4204	0	34.3750	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	433.0	0	SC	0	11.4027	0	34.3738	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	434.0	0	SC	0	11.3800	0	34.3726	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	435.0	0	SC	0	11.3196	0	34.3691	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	436.0	0	SC	0	11.2734	0	34.3661	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	437.0	0	SC	0	11.2610	0	34.3650	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	438.0	0	SC	0	11.2512	0	34.3647	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	439.0	0	SC	0	11.2312	0	34.3637	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	440.0	0	SC	0	11.2175	0	34.3629	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	441.0	0	SC	0	11.1995	0	34.3620	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	442.0	0	SC	0	11.1877	0	34.3613	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	443.0	0	SC	0	11.1698	0	34.3604	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	444.0	0	SC	0	11.1337	0	34.3583	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	445.0	0	SC	0	11.1196	0	34.3571	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	446.0	0	SC	0	11.1162	0	34.3568	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	447.0	0	SC	0	11.1089	0	34.3565	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	448.0	0	SC	0	11.0970	0	34.3557	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	449.0	0	SC	0	11.0872	0	34.3551	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	450.0	0	SC	0	11.0629	0	34.3538	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	451.0	0	SC	0	11.0143	0	34.3513	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	452.0	0	SC	0	11.0027	0	34.3505	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	453.0	0	SC	0	10.9664	0	34.3485	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	454.0	0	SC	0	10.9312	0	34.3459	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	455.0	0	SC	0	10.9000	0	34.3438	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	456.0	0	SC	0	10.8713	0	34.3426	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	457.0	0	SC	0	10.8518	0	34.3421	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	458.0	0	SC	0	10.8442	0	34.3419	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	459.0	0	SC	0	10.8344	0	34.3416	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	460.0	0	SC	0	10.8026	0	34.3403	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	461.0	0	SC	0	10.7356	0	34.3368	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	462.0	0	SC	0	10.6361	0	34.3313	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	463.0	0	SC	0	10.5603	0	34.3242	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	464.0	0	SC	0	10.5119	0	34.3210	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	465.0	0	SC	0	10.4822	0	34.3197	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	466.0	0	SC	0	10.4527	0	34.3183	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	467.0	0	SC	0	10.4316	0	34.3167	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	468.0	0	SC	0	10.4164	0	34.3160	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	469.0	0	SC	0	10.3935	0	34.3150	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	470.0	0	SC	0	10.3802	0	34.3143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	471.0	0	SC	0	10.3711	0	34.3138	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	472.0	0	SC	0	10.3102	0	34.3098	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	473.0	0	SC	0	10.2729	0	34.3072	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	474.0	0	SC	0	10.2682	0	34.3071	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	475.0	0	SC	0	10.2680	0	34.3070	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	476.0	0	SC	0	10.2626	0	34.3070	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	477.0	0	SC	0	10.2466	0	34.3065	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	478.0	0	SC	0	10.2377	0	34.3059	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	479.0	0	SC	0	10.2291	0	34.3055	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	480.0	0	SC	0	10.2209	0	34.3051	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	481.0	0	SC	0	10.1923	0	34.3036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	482.0	0	SC	0	10.1252	0	34.2993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	483.0	0	SC	0	10.0615	0	34.2960	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	484.0	0	SC	0	9.9703	0	34.2902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	485.0	0	SC	0	9.9196	0	34.2869	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	486.0	0	SC	0	9.8912	0	34.2850	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	487.0	0	SC	0	9.8756	0	34.2855	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	488.0	0	SC	0	9.8645	0	34.2838	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	489.0	0	SC	0	9.8605	0	34.2839	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	490.0	0	SC	0	9.8556	0	34.2838	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	491.0	0	SC	0	9.8340	0	34.2828	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	492.0	0	SC	0	9.8117	0	34.2817	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	493.0	0	SC	0	9.7881	0	34.2807	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	494.0	0	SC	0	9.7730	0	34.2800	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	495.0	0	SC	0	9.7569	0	34.2788	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	496.0	0	SC	0	9.7380	0	34.2772	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	497.0	0	SC	0	9.7157	0	34.2758	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	498.0	0	SC	0	9.7023	0	34.2758	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	499.0	0	SC	0	9.6916	0	34.2759	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	500.0	0	SC	0	9.6699	0	34.2739	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	501.0	0	SC	0	9.6524	0	34.2736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	502.0	0	SC	0	9.6165	0	34.2725	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	503.0	0	SC	0	9.5950	0	34.2715	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	504.0	0	SC	0	9.5717	0	34.2701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	505.0	0	SC	0	9.5205	0	34.2664	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	506.0	0	SC	0	9.4907	0	34.2641	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	507.0	0	SC	0	9.4658	0	34.2615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	508.0	0	SC	0	9.4289	0	34.2583	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	509.0	0	SC	0	9.3831	0	34.2561	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	510.0	0	SC	0	9.3564	0	34.2544	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	511.0	0	SC	0	9.2997	0	34.2535	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	512.0	0	SC	0	9.1701	0	34.2489	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	513.0	0	SC	0	9.1056	0	34.2443	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	514.0	0	SC	0	9.0284	0	34.2401	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	515.0	0	SC	0	8.9943	0	34.2379	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	516.0	0	SC	0	8.9851	0	34.2370	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	517.0	0	SC	0	8.9688	0	34.2354	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	518.0	0	SC	0	8.9189	0	34.2311	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	519.0	0	SC	0	8.8263	0	34.2225	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	520.0	0	SC	0	8.7702	0	34.2175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	521.0	0	SC	0	8.7554	0	34.2162	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	522.0	0	SC	0	8.7443	0	34.2155	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	523.0	0	SC	0	8.7286	0	34.2143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	524.0	0	SC	0	8.7179	0	34.2136	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	525.0	0	SC	0	8.7100	0	34.2132	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	526.0	0	SC	0	8.7028	0	34.2128	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	527.0	0	SC	0	8.6879	0	34.2116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	528.0	0	SC	0	8.6530	0	34.2100	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	529.0	0	SC	0	8.6005	0	34.2075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	530.0	0	SC	0	8.5827	0	34.2065	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	531.0	0	SC	0	8.5564	0	34.2055	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	532.0	0	SC	0	8.5265	0	34.2044	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	533.0	0	SC	0	8.4934	0	34.2036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	534.0	0	SC	0	8.4756	0	34.2028	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	535.0	0	SC	0	8.4654	0	34.2022	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	536.0	0	SC	0	8.4281	0	34.2010	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	537.0	0	SC	0	8.3977	0	34.1998	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	538.0	0	SC	0	8.3884	0	34.1995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	539.0	0	SC	0	8.3818	0	34.1996	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	540.0	0	SC	0	8.3762	0	34.1997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	541.0	0	SC	0	8.3691	0	34.2000	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	542.0	0	SC	0	8.3630	0	34.2001	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	543.0	0	SC	0	8.3515	0	34.2002	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	544.0	0	SC	0	8.3361	0	34.1999	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	545.0	0	SC	0	8.3245	0	34.1996	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	546.0	0	SC	0	8.3186	0	34.1995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	547.0	0	SC	0	8.3101	0	34.1998	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	548.0	0	SC	0	8.2947	0	34.1997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	549.0	0	SC	0	8.2749	0	34.1997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	550.0	0	SC	0	8.2408	0	34.2006	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	551.0	0	SC	0	8.1651	0	34.1983	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	552.0	0	SC	0	8.1414	0	34.1969	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	553.0	0	SC	0	8.0504	0	34.1923	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	554.0	0	SC	0	7.9980	0	34.1884	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	555.0	0	SC	0	7.9962	0	34.1882	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	556.0	0	SC	0	7.9886	0	34.1880	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	557.0	0	SC	0	7.9803	0	34.1884	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	558.0	0	SC	0	7.9431	0	34.1887	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	559.0	0	SC	0	7.9066	0	34.1877	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	560.0	0	SC	0	7.9006	0	34.1874	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	561.0	0	SC	0	7.8973	0	34.1874	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	562.0	0	SC	0	7.8911	0	34.1872	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	563.0	0	SC	0	7.8885	0	34.1871	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	564.0	0	SC	0	7.8878	0	34.1871	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	565.0	0	SC	0	7.8842	0	34.1870	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	566.0	0	SC	0	7.8848	0	34.1870	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	567.0	0	SC	0	7.8864	0	34.1872	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	568.0	0	SC	0	7.8888	0	34.1876	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	569.0	0	SC	0	7.8897	0	34.1881	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	570.0	0	SC	0	7.8868	0	34.1874	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	571.0	0	SC	0	7.8857	0	34.1874	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	572.0	0	SC	0	7.8833	0	34.1871	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	573.0	0	SC	0	7.8835	0	34.1872	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	574.0	0	SC	0	7.8835	0	34.1871	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	575.0	0	SC	0	7.8772	0	34.1869	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	576.0	0	SC	0	7.8647	0	34.1865	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	577.0	0	SC	0	7.8356	0	34.1842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	578.0	0	SC	0	7.8075	0	34.1822	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	579.0	0	SC	0	7.7904	0	34.1815	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	580.0	0	SC	0	7.7869	0	34.1816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	581.0	0	SC	0	7.7809	0	34.1824	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	582.0	0	SC	0	7.7797	0	34.1828	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	583.0	0	SC	0	7.7696	0	34.1825	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	584.0	0	SC	0	7.7359	0	34.1801	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	585.0	0	SC	0	7.7076	0	34.1777	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	586.0	0	SC	0	7.6513	0	34.1767	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	587.0	0	SC	0	7.6383	0	34.1760	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	588.0	0	SC	0	7.6289	0	34.1756	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	589.0	0	SC	0	7.6228	0	34.1755	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	590.0	0	SC	0	7.6229	0	34.1757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	591.0	0	SC	0	7.6214	0	34.1765	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	592.0	0	SC	0	7.6202	0	34.1768	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	593.0	0	SC	0	7.6190	0	34.1773	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	594.0	0	SC	0	7.6167	0	34.1779	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	595.0	0	SC	0	7.6037	0	34.1785	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	596.0	0	SC	0	7.5933	0	34.1788	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	597.0	0	SC	0	7.5737	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	598.0	0	SC	0	7.5359	0	34.1767	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	599.0	0	SC	0	7.4587	0	34.1735	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	600.0	0	SC	0	7.4408	0	34.1724	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	601.0	0	SC	0	7.4042	0	34.1710	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	602.0	0	SC	0	7.3526	0	34.1705	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	603.0	0	SC	0	7.3344	0	34.1697	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	604.0	0	SC	0	7.3135	0	34.1694	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	605.0	0	SC	0	7.2991	0	34.1692	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	606.0	0	SC	0	7.2820	0	34.1690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	607.0	0	SC	0	7.2747	0	34.1689	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	608.0	0	SC	0	7.2665	0	34.1691	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	609.0	0	SC	0	7.2578	0	34.1695	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	610.0	0	SC	0	7.1910	0	34.1687	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	611.0	0	SC	0	7.1817	0	34.1679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	612.0	0	SC	0	7.1766	0	34.1677	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	613.0	0	SC	0	7.1515	0	34.1671	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	614.0	0	SC	0	7.1555	0	34.1667	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	615.0	0	SC	0	7.0935	0	34.1668	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	616.0	0	SC	0	7.0231	0	34.1655	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	617.0	0	SC	0	7.0085	0	34.1647	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	618.0	0	SC	0	6.9933	0	34.1642	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	619.0	0	SC	0	6.9779	0	34.1639	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	620.0	0	SC	0	6.9707	0	34.1641	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	621.0	0	SC	0	6.9562	0	34.1639	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	622.0	0	SC	0	6.9442	0	34.1639	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	623.0	0	SC	0	6.8755	0	34.1634	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	624.0	0	SC	0	6.8169	0	34.1617	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	625.0	0	SC	0	6.7906	0	34.1612	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	626.0	0	SC	0	6.7851	0	34.1608	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	627.0	0	SC	0	6.7679	0	34.1608	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	628.0	0	SC	0	6.7407	0	34.1613	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	629.0	0	SC	0	6.7172	0	34.1608	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	630.0	0	SC	0	6.7071	0	34.1607	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	631.0	0	SC	0	6.6845	0	34.1615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	632.0	0	SC	0	6.6723	0	34.1623	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	633.0	0	SC	0	6.6559	0	34.1633	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	634.0	0	SC	0	6.6320	0	34.1642	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	635.0	0	SC	0	6.6094	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	636.0	0	SC	0	6.6075	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	637.0	0	SC	0	6.5992	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	638.0	0	SC	0	6.5964	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	639.0	0	SC	0	6.5750	0	34.1647	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	640.0	0	SC	0	6.5613	0	34.1649	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	641.0	0	SC	0	6.5568	0	34.1649	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	642.0	0	SC	0	6.5493	0	34.1648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	643.0	0	SC	0	6.5176	0	34.1647	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	644.0	0	SC	0	6.4944	0	34.1650	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	645.0	0	SC	0	6.4668	0	34.1654	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	646.0	0	SC	0	6.4345	0	34.1660	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	647.0	0	SC	0	6.4257	0	34.1659	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	648.0	0	SC	0	6.4173	0	34.1657	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	649.0	0	SC	0	6.4099	0	34.1658	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	650.0	0	SC	0	6.4039	0	34.1660	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	651.0	0	SC	0	6.4001	0	34.1663	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	652.0	0	SC	0	6.3999	0	34.1662	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	653.0	0	SC	0	6.3992	0	34.1664	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	654.0	0	SC	0	6.3970	0	34.1665	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	655.0	0	SC	0	6.3929	0	34.1667	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	656.0	0	SC	0	6.3828	0	34.1670	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	657.0	0	SC	0	6.3686	0	34.1673	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	658.0	0	SC	0	6.3564	0	34.1677	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	659.0	0	SC	0	6.3460	0	34.1678	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	660.0	0	SC	0	6.3389	0	34.1679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	661.0	0	SC	0	6.3333	0	34.1685	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	662.0	0	SC	0	6.3233	0	34.1684	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	663.0	0	SC	0	6.3188	0	34.1682	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	664.0	0	SC	0	6.3053	0	34.1686	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	665.0	0	SC	0	6.2953	0	34.1687	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	666.0	0	SC	0	6.2851	0	34.1684	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	667.0	0	SC	0	6.2780	0	34.1686	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	668.0	0	SC	0	6.2745	0	34.1686	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	669.0	0	SC	0	6.2659	0	34.1685	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	670.0	0	SC	0	6.2396	0	34.1690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	671.0	0	SC	0	6.2172	0	34.1693	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	672.0	0	SC	0	6.2087	0	34.1692	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	673.0	0	SC	0	6.2033	0	34.1690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	674.0	0	SC	0	6.2008	0	34.1692	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	675.0	0	SC	0	6.1958	0	34.1693	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	676.0	0	SC	0	6.1941	0	34.1694	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	677.0	0	SC	0	6.1925	0	34.1695	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	678.0	0	SC	0	6.1833	0	34.1694	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	679.0	0	SC	0	6.1566	0	34.1707	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	680.0	0	SC	0	6.1372	0	34.1699	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	681.0	0	SC	0	6.1124	0	34.1701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	682.0	0	SC	0	6.0933	0	34.1703	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	683.0	0	SC	0	6.0430	0	34.1704	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	684.0	0	SC	0	5.9955	0	34.1698	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	685.0	0	SC	0	5.9493	0	34.1707	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	686.0	0	SC	0	5.9336	0	34.1713	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	687.0	0	SC	0	5.9264	0	34.1716	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	688.0	0	SC	0	5.8954	0	34.1716	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	689.0	0	SC	0	5.8639	0	34.1724	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	690.0	0	SC	0	5.8539	0	34.1725	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	691.0	0	SC	0	5.8411	0	34.1726	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	692.0	0	SC	0	5.8372	0	34.1727	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	693.0	0	SC	0	5.8325	0	34.1734	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	694.0	0	SC	0	5.8293	0	34.1736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	695.0	0	SC	0	5.8265	0	34.1736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	696.0	0	SC	0	5.8216	0	34.1741	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	697.0	0	SC	0	5.7953	0	34.1740	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	698.0	0	SC	0	5.7381	0	34.1750	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	699.0	0	SC	0	5.7069	0	34.1755	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	700.0	0	SC	0	5.6928	0	34.1759	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	701.0	0	SC	0	5.6869	0	34.1771	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	702.0	0	SC	0	5.6785	0	34.1762	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	703.0	0	SC	0	5.6720	0	34.1765	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	704.0	0	SC	0	5.6526	0	34.1769	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	705.0	0	SC	0	5.6165	0	34.1776	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	706.0	0	SC	0	5.5856	0	34.1786	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	707.0	0	SC	0	5.5731	0	34.1790	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	708.0	0	SC	0	5.5685	0	34.1791	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	709.0	0	SC	0	5.5653	0	34.1793	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	710.0	0	SC	0	5.5615	0	34.1795	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	711.0	0	SC	0	5.5546	0	34.1799	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	712.0	0	SC	0	5.5478	0	34.1803	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	713.0	0	SC	0	5.5409	0	34.1804	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	714.0	0	SC	0	5.5193	0	34.1810	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	715.0	0	SC	0	5.4987	0	34.1814	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	716.0	0	SC	0	5.4534	0	34.1825	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	717.0	0	SC	0	5.4108	0	34.1835	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	718.0	0	SC	0	5.3929	0	34.1839	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	719.0	0	SC	0	5.3816	0	34.1840	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	720.0	0	SC	0	5.3724	0	34.1845	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	721.0	0	SC	0	5.3653	0	34.1850	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	722.0	0	SC	0	5.3455	0	34.1867	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	723.0	0	SC	0	5.3211	0	34.1878	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	724.0	0	SC	0	5.3069	0	34.1884	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	725.0	0	SC	0	5.2931	0	34.1889	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	726.0	0	SC	0	5.2888	0	34.1891	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	727.0	0	SC	0	5.2868	0	34.1893	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	728.0	0	SC	0	5.2848	0	34.1895	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	729.0	0	SC	0	5.2796	0	34.1899	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	730.0	0	SC	0	5.2725	0	34.1904	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	731.0	0	SC	0	5.2661	0	34.1909	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	732.0	0	SC	0	5.2654	0	34.1910	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	733.0	0	SC	0	5.2651	0	34.1909	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	734.0	0	SC	0	5.2635	0	34.1913	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	735.0	0	SC	0	5.2586	0	34.1918	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	736.0	0	SC	0	5.2456	0	34.1928	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	737.0	0	SC	0	5.2338	0	34.1935	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	738.0	0	SC	0	5.2062	0	34.1959	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	739.0	0	SC	0	5.1681	0	34.1994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	740.0	0	SC	0	5.1572	0	34.1999	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	741.0	0	SC	0	5.1469	0	34.2004	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	742.0	0	SC	0	5.1428	0	34.2006	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	743.0	0	SC	0	5.1381	0	34.2012	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	744.0	0	SC	0	5.1314	0	34.2018	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	745.0	0	SC	0	5.1220	0	34.2027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	746.0	0	SC	0	5.1041	0	34.2046	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	747.0	0	SC	0	5.0854	0	34.2044	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	748.0	0	SC	0	5.0745	0	34.2050	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	749.0	0	SC	0	5.0515	0	34.2069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	750.0	0	SC	0	5.0423	0	34.2077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	751.0	0	SC	0	5.0303	0	34.2093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	752.0	0	SC	0	4.9783	0	34.2124	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	753.0	0	SC	0	4.9639	0	34.2129	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	754.0	0	SC	0	4.9380	0	34.2150	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	755.0	0	SC	0	4.9093	0	34.2163	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	756.0	0	SC	0	4.8971	0	34.2169	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	757.0	0	SC	0	4.8954	0	34.2169	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	758.0	0	SC	0	4.8915	0	34.2172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	759.0	0	SC	0	4.8797	0	34.2189	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	760.0	0	SC	0	4.8660	0	34.2198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	761.0	0	SC	0	4.8549	0	34.2204	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	762.0	0	SC	0	4.8332	0	34.2228	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	763.0	0	SC	0	4.8151	0	34.2246	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	764.0	0	SC	0	4.7985	0	34.2251	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	765.0	0	SC	0	4.7716	0	34.2263	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	766.0	0	SC	0	4.7538	0	34.2280	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	767.0	0	SC	0	4.7409	0	34.2291	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	768.0	0	SC	0	4.7191	0	34.2311	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	769.0	0	SC	0	4.7106	0	34.2320	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	770.0	0	SC	0	4.7054	0	34.2324	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	771.0	0	SC	0	4.7028	0	34.2328	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	772.0	0	SC	0	4.7004	0	34.2330	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	773.0	0	SC	0	4.6927	0	34.2338	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	774.0	0	SC	0	4.6881	0	34.2343	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	775.0	0	SC	0	4.6830	0	34.2351	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	776.0	0	SC	0	4.6753	0	34.2357	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	777.0	0	SC	0	4.6539	0	34.2380	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	778.0	0	SC	0	4.6485	0	34.2386	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	779.0	0	SC	0	4.6427	0	34.2391	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	780.0	0	SC	0	4.6307	0	34.2404	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	781.0	0	SC	0	4.6258	0	34.2407	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	782.0	0	SC	0	4.6054	0	34.2428	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	783.0	0	SC	0	4.5800	0	34.2455	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	784.0	0	SC	0	4.5529	0	34.2479	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	785.0	0	SC	0	4.5439	0	34.2488	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	786.0	0	SC	0	4.5327	0	34.2499	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	787.0	0	SC	0	4.5206	0	34.2511	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	788.0	0	SC	0	4.5158	0	34.2517	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	789.0	0	SC	0	4.5088	0	34.2525	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	790.0	0	SC	0	4.4996	0	34.2535	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	791.0	0	SC	0	4.4913	0	34.2545	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	792.0	0	SC	0	4.4839	0	34.2552	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	793.0	0	SC	0	4.4798	0	34.2557	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	794.0	0	SC	0	4.4744	0	34.2565	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	795.0	0	SC	0	4.4694	0	34.2570	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	796.0	0	SC	0	4.4665	0	34.2574	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	797.0	0	SC	0	4.4646	0	34.2576	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	798.0	0	SC	0	4.4531	0	34.2592	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	799.0	0	SC	0	4.4402	0	34.2605	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	800.0	0	SC	0	4.4334	0	34.2613	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	801.0	0	SC	0	4.4305	0	34.2616	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	802.0	0	SC	0	4.4282	0	34.2619	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	803.0	0	SC	0	4.4257	0	34.2624	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	804.0	0	SC	0	4.4225	0	34.2625	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	805.0	0	SC	0	4.4184	0	34.2630	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	806.0	0	SC	0	4.4086	0	34.2642	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	807.0	0	SC	0	4.3903	0	34.2666	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	808.0	0	SC	0	4.3761	0	34.2679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	809.0	0	SC	0	4.3662	0	34.2690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	810.0	0	SC	0	4.3639	0	34.2693	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	811.0	0	SC	0	4.3620	0	34.2694	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	812.0	0	SC	0	4.3599	0	34.2697	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	813.0	0	SC	0	4.3577	0	34.2701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	814.0	0	SC	0	4.3544	0	34.2706	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	815.0	0	SC	0	4.3517	0	34.2709	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	816.0	0	SC	0	4.3435	0	34.2719	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	817.0	0	SC	0	4.3353	0	34.2730	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	818.0	0	SC	0	4.3218	0	34.2747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	819.0	0	SC	0	4.3135	0	34.2758	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	820.0	0	SC	0	4.3109	0	34.2761	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	821.0	0	SC	0	4.3094	0	34.2761	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	822.0	0	SC	0	4.3077	0	34.2764	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	823.0	0	SC	0	4.3066	0	34.2767	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	824.0	0	SC	0	4.3046	0	34.2769	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	825.0	0	SC	0	4.3019	0	34.2775	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	826.0	0	SC	0	4.2991	0	34.2777	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	827.0	0	SC	0	4.2934	0	34.2783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	828.0	0	SC	0	4.2863	0	34.2794	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	829.0	0	SC	0	4.2829	0	34.2798	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	830.0	0	SC	0	4.2785	0	34.2805	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	831.0	0	SC	0	4.2690	0	34.2818	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	832.0	0	SC	0	4.2673	0	34.2819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	833.0	0	SC	0	4.2664	0	34.2820	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	834.0	0	SC	0	4.2628	0	34.2824	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	835.0	0	SC	0	4.2601	0	34.2828	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	836.0	0	SC	0	4.2553	0	34.2836	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	837.0	0	SC	0	4.2470	0	34.2847	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	838.0	0	SC	0	4.2427	0	34.2851	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	839.0	0	SC	0	4.2399	0	34.2854	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	840.0	0	SC	0	4.2381	0	34.2858	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	841.0	0	SC	0	4.2333	0	34.2865	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	842.0	0	SC	0	4.2280	0	34.2870	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	843.0	0	SC	0	4.2220	0	34.2879	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	844.0	0	SC	0	4.2079	0	34.2899	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	845.0	0	SC	0	4.2010	0	34.2910	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	846.0	0	SC	0	4.1997	0	34.2910	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	847.0	0	SC	0	4.1987	0	34.2912	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	848.0	0	SC	0	4.1980	0	34.2914	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	849.0	0	SC	0	4.1973	0	34.2915	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	850.0	0	SC	0	4.1964	0	34.2917	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	851.0	0	SC	0	4.1945	0	34.2919	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	852.0	0	SC	0	4.1916	0	34.2923	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	853.0	0	SC	0	4.1897	0	34.2927	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	854.0	0	SC	0	4.1881	0	34.2929	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	855.0	0	SC	0	4.1794	0	34.2941	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	856.0	0	SC	0	4.1602	0	34.2969	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	857.0	0	SC	0	4.1561	0	34.2977	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	858.0	0	SC	0	4.1552	0	34.2975	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	859.0	0	SC	0	4.1533	0	34.2977	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	860.0	0	SC	0	4.1497	0	34.2983	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	861.0	0	SC	0	4.1474	0	34.2987	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	862.0	0	SC	0	4.1464	0	34.2988	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	863.0	0	SC	0	4.1469	0	34.2988	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	864.0	0	SC	0	4.1455	0	34.2989	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	865.0	0	SC	0	4.1445	0	34.2992	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	866.0	0	SC	0	4.1394	0	34.2999	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	867.0	0	SC	0	4.1307	0	34.3012	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	868.0	0	SC	0	4.1209	0	34.3028	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	869.0	0	SC	0	4.1146	0	34.3037	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	870.0	0	SC	0	4.1086	0	34.3045	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	871.0	0	SC	0	4.1051	0	34.3053	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	872.0	0	SC	0	4.1028	0	34.3056	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	873.0	0	SC	0	4.1013	0	34.3057	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	874.0	0	SC	0	4.0990	0	34.3059	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	875.0	0	SC	0	4.0970	0	34.3063	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	876.0	0	SC	0	4.0941	0	34.3066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	877.0	0	SC	0	4.0922	0	34.3068	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	878.0	0	SC	0	4.0800	0	34.3091	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	879.0	0	SC	0	4.0674	0	34.3109	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	880.0	0	SC	0	4.0637	0	34.3116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	881.0	0	SC	0	4.0598	0	34.3122	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	882.0	0	SC	0	4.0571	0	34.3125	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	883.0	0	SC	0	4.0541	0	34.3132	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	884.0	0	SC	0	4.0502	0	34.3148	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	885.0	0	SC	0	4.0472	0	34.3160	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	886.0	0	SC	0	4.0426	0	34.3174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	887.0	0	SC	0	4.0384	0	34.3190	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	888.0	0	SC	0	4.0363	0	34.3198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	889.0	0	SC	0	4.0350	0	34.3200	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	890.0	0	SC	0	4.0339	0	34.3206	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	891.0	0	SC	0	4.0315	0	34.3218	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	892.0	0	SC	0	4.0295	0	34.3232	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	893.0	0	SC	0	4.0311	0	34.3266	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	894.0	0	SC	0	4.0409	0	34.3312	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	895.0	0	SC	0	4.0477	0	34.3331	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	896.0	0	SC	0	4.0425	0	34.3333	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	897.0	0	SC	0	4.0376	0	34.3333	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	898.0	0	SC	0	4.0360	0	34.3346	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	899.0	0	SC	0	4.0349	0	34.3364	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	900.0	0	SC	0	4.0318	0	34.3368	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	901.0	0	SC	0	4.0269	0	34.3375	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	902.0	0	SC	0	4.0112	0	34.3373	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	903.0	0	SC	0	4.0064	0	34.3376	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	904.0	0	SC	0	4.0093	0	34.3391	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	905.0	0	SC	0	4.0129	0	34.3406	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	906.0	0	SC	0	4.0140	0	34.3408	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	907.0	0	SC	0	4.0139	0	34.3414	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	908.0	0	SC	0	4.0114	0	34.3429	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	909.0	0	SC	0	4.0089	0	34.3441	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	910.0	0	SC	0	4.0090	0	34.3447	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	911.0	0	SC	0	4.0013	0	34.3460	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	912.0	0	SC	0	3.9985	0	34.3461	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	913.0	0	SC	0	3.9949	0	34.3467	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	914.0	0	SC	0	3.9842	0	34.3488	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	915.0	0	SC	0	3.9795	0	34.3495	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	916.0	0	SC	0	3.9776	0	34.3497	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	917.0	0	SC	0	3.9763	0	34.3498	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	918.0	0	SC	0	3.9745	0	34.3502	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	919.0	0	SC	0	3.9678	0	34.3508	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	920.0	0	SC	0	3.9555	0	34.3519	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	921.0	0	SC	0	3.9515	0	34.3522	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	922.0	0	SC	0	3.9418	0	34.3528	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	923.0	0	SC	0	3.9301	0	34.3541	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	924.0	0	SC	0	3.9272	0	34.3542	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	925.0	0	SC	0	3.9235	0	34.3547	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	926.0	0	SC	0	3.9172	0	34.3550	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	927.0	0	SC	0	3.9126	0	34.3557	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	928.0	0	SC	0	3.9041	0	34.3565	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	929.0	0	SC	0	3.8933	0	34.3575	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	930.0	0	SC	0	3.8915	0	34.3578	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	931.0	0	SC	0	3.8913	0	34.3578	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	932.0	0	SC	0	3.8909	0	34.3581	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	933.0	0	SC	0	3.8899	0	34.3582	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	934.0	0	SC	0	3.8870	0	34.3588	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	935.0	0	SC	0	3.8795	0	34.3597	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	936.0	0	SC	0	3.8717	0	34.3605	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	937.0	0	SC	0	3.8640	0	34.3613	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	938.0	0	SC	0	3.8517	0	34.3623	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	939.0	0	SC	0	3.8423	0	34.3636	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	940.0	0	SC	0	3.8367	0	34.3627	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	941.0	0	SC	0	3.8295	0	34.3620	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	942.0	0	SC	0	3.8226	0	34.3615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	943.0	0	SC	0	3.8186	0	34.3613	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	944.0	0	SC	0	3.8117	0	34.3610	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	945.0	0	SC	0	3.8005	0	34.3614	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	946.0	0	SC	0	3.7957	0	34.3620	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	947.0	0	SC	0	3.7896	0	34.3630	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	948.0	0	SC	0	3.7843	0	34.3638	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	949.0	0	SC	0	3.7705	0	34.3653	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	950.0	0	SC	0	3.7650	0	34.3672	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	951.0	0	SC	0	3.7633	0	34.3673	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	952.0	0	SC	0	3.7605	0	34.3673	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	953.0	0	SC	0	3.7585	0	34.3678	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	954.0	0	SC	0	3.7502	0	34.3682	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	955.0	0	SC	0	3.7397	0	34.3689	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	956.0	0	SC	0	3.7378	0	34.3690	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	957.0	0	SC	0	3.7326	0	34.3696	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	958.0	0	SC	0	3.7295	0	34.3701	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	959.0	0	SC	0	3.7249	0	34.3714	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	960.0	0	SC	0	3.7179	0	34.3715	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	961.0	0	SC	0	3.7143	0	34.3723	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	962.0	0	SC	0	3.7097	0	34.3729	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	963.0	0	SC	0	3.7051	0	34.3728	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	964.0	0	SC	0	3.6978	0	34.3734	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	965.0	0	SC	0	3.6923	0	34.3744	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	966.0	0	SC	0	3.6873	0	34.3751	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	967.0	0	SC	0	3.6771	0	34.3763	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	968.0	0	SC	0	3.6704	0	34.3770	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	969.0	0	SC	0	3.6685	0	34.3772	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	970.0	0	SC	0	3.6655	0	34.3777	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	971.0	0	SC	0	3.6621	0	34.3781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	972.0	0	SC	0	3.6573	0	34.3789	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	973.0	0	SC	0	3.6551	0	34.3792	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	974.0	0	SC	0	3.6513	0	34.3799	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	975.0	0	SC	0	3.6487	0	34.3802	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	976.0	0	SC	0	3.6445	0	34.3809	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	977.0	0	SC	0	3.6396	0	34.3816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	978.0	0	SC	0	3.6362	0	34.3819	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	979.0	0	SC	0	3.6325	0	34.3825	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	980.0	0	SC	0	3.6276	0	34.3831	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	981.0	0	SC	0	3.6208	0	34.3841	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	982.0	0	SC	0	3.6131	0	34.3852	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	983.0	0	SC	0	3.6081	0	34.3856	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	984.0	0	SC	0	3.6036	0	34.3865	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	985.0	0	SC	0	3.5989	0	34.3878	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	986.0	0	SC	0	3.5968	0	34.3879	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	987.0	0	SC	0	3.5854	0	34.3887	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	988.0	0	SC	0	3.5824	0	34.3889	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	989.0	0	SC	0	3.5815	0	34.3890	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	990.0	0	SC	0	3.5803	0	34.3892	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	991.0	0	SC	0	3.5789	0	34.3893	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	992.0	0	SC	0	3.5767	0	34.3898	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	993.0	0	SC	0	3.5740	0	34.3907	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	994.0	0	SC	0	3.5713	0	34.3916	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	995.0	0	SC	0	3.5675	0	34.3918	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	996.0	0	SC	0	3.5631	0	34.3924	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	997.0	0	SC	0	3.5572	0	34.3929	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	998.0	0	SC	0	3.5532	0	34.3933	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	999.0	0	SC	0	3.5434	0	34.3939	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1000.0	0	SC	0	3.5370	0	34.3946	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1001.0	0	SC	0	3.5331	0	34.3952	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1002.0	0	SC	0	3.5252	0	34.3962	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1003.0	0	SC	0	3.5179	0	34.3972	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1004.0	0	SC	0	3.5158	0	34.3977	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1005.0	0	SC	0	3.5148	0	34.3978	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1006.0	0	SC	0	3.5130	0	34.3979	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1007.0	0	SC	0	3.5055	0	34.3988	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1008.0	0	SC	0	3.5007	0	34.3997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1009.0	0	SC	0	3.4973	0	34.4001	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1010.0	0	SC	0	3.4953	0	34.4001	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1011.0	0	SC	0	3.4944	0	34.4004	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1012.0	0	SC	0	3.4927	0	34.4004	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1013.0	0	SC	0	3.4907	0	34.4008	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1014.0	0	SC	0	3.4884	0	34.4012	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1015.0	0	SC	0	3.4867	0	34.4014	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1016.0	0	SC	0	3.4851	0	34.4016	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1017.0	0	SC	0	3.4841	0	34.4017	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1018.0	0	SC	0	3.4829	0	34.4019	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1019.0	0	SC	0	3.4813	0	34.4022	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1020.0	0	SC	0	3.4800	0	34.4024	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1021.0	0	SC	0	3.4795	0	34.4025	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1022.0	0	SC	0	3.4789	0	34.4025	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1023.0	0	SC	0	3.4774	0	34.4028	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1024.0	0	SC	0	3.4764	0	34.4030	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1025.0	0	SC	0	3.4723	0	34.4036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1026.0	0	SC	0	3.4700	0	34.4049	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1027.0	0	SC	0	3.4698	0	34.4058	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1028.0	0	SC	0	3.4695	0	34.4064	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1029.0	0	SC	0	3.4675	0	34.4076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1030.0	0	SC	0	3.4550	0	34.4085	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1031.0	0	SC	0	3.4481	0	34.4089	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1032.0	0	SC	0	3.4431	0	34.4095	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1033.0	0	SC	0	3.4398	0	34.4093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1034.0	0	SC	0	3.4366	0	34.4092	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1035.0	0	SC	0	3.4360	0	34.4095	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1036.0	0	SC	0	3.4333	0	34.4094	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1037.0	0	SC	0	3.4325	0	34.4092	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1038.0	0	SC	0	3.4324	0	34.4097	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1039.0	0	SC	0	3.4307	0	34.4099	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1040.0	0	SC	0	3.4285	0	34.4103	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1041.0	0	SC	0	3.4261	0	34.4105	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1042.0	0	SC	0	3.4248	0	34.4105	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1043.0	0	SC	0	3.4240	0	34.4108	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1044.0	0	SC	0	3.4225	0	34.4109	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1045.0	0	SC	0	3.4200	0	34.4113	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1046.0	0	SC	0	3.4187	0	34.4112	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1047.0	0	SC	0	3.4167	0	34.4115	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1048.0	0	SC	0	3.4142	0	34.4118	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1049.0	0	SC	0	3.4124	0	34.4119	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1050.0	0	SC	0	3.4100	0	34.4125	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1051.0	0	SC	0	3.4051	0	34.4131	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1052.0	0	SC	0	3.4036	0	34.4134	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1053.0	0	SC	0	3.4007	0	34.4139	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1054.0	0	SC	0	3.3940	0	34.4150	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1055.0	0	SC	0	3.3841	0	34.4164	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1056.0	0	SC	0	3.3790	0	34.4171	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1057.0	0	SC	0	3.3764	0	34.4174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1058.0	0	SC	0	3.3745	0	34.4177	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1059.0	0	SC	0	3.3710	0	34.4183	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1060.0	0	SC	0	3.3683	0	34.4191	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1061.0	0	SC	0	3.3670	0	34.4195	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1062.0	0	SC	0	3.3657	0	34.4204	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1063.0	0	SC	0	3.3630	0	34.4205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1064.0	0	SC	0	3.3575	0	34.4205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1065.0	0	SC	0	3.3526	0	34.4211	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1066.0	0	SC	0	3.3453	0	34.4220	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1067.0	0	SC	0	3.3372	0	34.4234	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1068.0	0	SC	0	3.3368	0	34.4232	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1069.0	0	SC	0	3.3360	0	34.4234	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1070.0	0	SC	0	3.3304	0	34.4243	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1071.0	0	SC	0	3.3223	0	34.4256	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1072.0	0	SC	0	3.3184	0	34.4264	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1073.0	0	SC	0	3.3147	0	34.4268	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1074.0	0	SC	0	3.3122	0	34.4271	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1075.0	0	SC	0	3.3105	0	34.4273	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1076.0	0	SC	0	3.3042	0	34.4283	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1077.0	0	SC	0	3.2980	0	34.4295	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1078.0	0	SC	0	3.2960	0	34.4302	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1079.0	0	SC	0	3.2951	0	34.4305	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1080.0	0	SC	0	3.2971	0	34.4321	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1081.0	0	SC	0	3.2985	0	34.4339	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1082.0	0	SC	0	3.2983	0	34.4344	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1083.0	0	SC	0	3.2979	0	34.4346	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1084.0	0	SC	0	3.2977	0	34.4347	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1085.0	0	SC	0	3.2976	0	34.4348	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1086.0	0	SC	0	3.2943	0	34.4353	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1087.0	0	SC	0	3.2885	0	34.4358	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1088.0	0	SC	0	3.2866	0	34.4359	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1089.0	0	SC	0	3.2841	0	34.4361	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1090.0	0	SC	0	3.2797	0	34.4361	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1091.0	0	SC	0	3.2803	0	34.4372	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1092.0	0	SC	0	3.2814	0	34.4389	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1093.0	0	SC	0	3.2789	0	34.4392	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1094.0	0	SC	0	3.2732	0	34.4395	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1095.0	0	SC	0	3.2696	0	34.4398	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1096.0	0	SC	0	3.2655	0	34.4405	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1097.0	0	SC	0	3.2615	0	34.4404	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1098.0	0	SC	0	3.2567	0	34.4401	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1099.0	0	SC	0	3.2517	0	34.4396	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1100.0	0	SC	0	3.2482	0	34.4396	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1101.0	0	SC	0	3.2456	0	34.4394	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1102.0	0	SC	0	3.2426	0	34.4395	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1103.0	0	SC	0	3.2378	0	34.4399	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1104.0	0	SC	0	3.2329	0	34.4430	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1105.0	0	SC	0	3.2323	0	34.4447	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1106.0	0	SC	0	3.2319	0	34.4457	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1107.0	0	SC	0	3.2314	0	34.4459	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1108.0	0	SC	0	3.2298	0	34.4462	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1109.0	0	SC	0	3.2279	0	34.4467	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1110.0	0	SC	0	3.2264	0	34.4488	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1111.0	0	SC	0	3.2189	0	34.4515	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1112.0	0	SC	0	3.2153	0	34.4530	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1113.0	0	SC	0	3.2139	0	34.4533	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1114.0	0	SC	0	3.2136	0	34.4533	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1115.0	0	SC	0	3.2136	0	34.4533	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1116.0	0	SC	0	3.2125	0	34.4531	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1117.0	0	SC	0	3.2079	0	34.4535	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1118.0	0	SC	0	3.2033	0	34.4544	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1119.0	0	SC	0	3.2020	0	34.4552	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1120.0	0	SC	0	3.2022	0	34.4569	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1121.0	0	SC	0	3.2030	0	34.4582	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1122.0	0	SC	0	3.2014	0	34.4603	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1123.0	0	SC	0	3.1992	0	34.4614	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1124.0	0	SC	0	3.1908	0	34.4626	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1125.0	0	SC	0	3.1864	0	34.4632	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1126.0	0	SC	0	3.1844	0	34.4635	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1127.0	0	SC	0	3.1798	0	34.4639	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1128.0	0	SC	0	3.1774	0	34.4643	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1129.0	0	SC	0	3.1745	0	34.4648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1130.0	0	SC	0	3.1697	0	34.4655	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1131.0	0	SC	0	3.1689	0	34.4658	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1132.0	0	SC	0	3.1692	0	34.4657	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1133.0	0	SC	0	3.1695	0	34.4659	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1134.0	0	SC	0	3.1696	0	34.4661	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1135.0	0	SC	0	3.1695	0	34.4661	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1136.0	0	SC	0	3.1685	0	34.4661	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1137.0	0	SC	0	3.1660	0	34.4659	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1138.0	0	SC	0	3.1627	0	34.4662	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1139.0	0	SC	0	3.1616	0	34.4671	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1140.0	0	SC	0	3.1578	0	34.4681	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1141.0	0	SC	0	3.1550	0	34.4686	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1142.0	0	SC	0	3.1527	0	34.4688	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1143.0	0	SC	0	3.1511	0	34.4691	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1144.0	0	SC	0	3.1501	0	34.4692	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1145.0	0	SC	0	3.1464	0	34.4697	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1146.0	0	SC	0	3.1420	0	34.4703	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1147.0	0	SC	0	3.1386	0	34.4706	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1148.0	0	SC	0	3.1353	0	34.4710	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1149.0	0	SC	0	3.1332	0	34.4712	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1150.0	0	SC	0	3.1298	0	34.4716	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1151.0	0	SC	0	3.1264	0	34.4721	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1152.0	0	SC	0	3.1243	0	34.4725	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1153.0	0	SC	0	3.1189	0	34.4739	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1154.0	0	SC	0	3.1126	0	34.4747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1155.0	0	SC	0	3.1123	0	34.4747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1156.0	0	SC	0	3.1125	0	34.4745	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1157.0	0	SC	0	3.1125	0	34.4746	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1158.0	0	SC	0	3.1089	0	34.4750	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1159.0	0	SC	0	3.1027	0	34.4757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1160.0	0	SC	0	3.1011	0	34.4759	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1161.0	0	SC	0	3.0995	0	34.4758	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1162.0	0	SC	0	3.0983	0	34.4757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1163.0	0	SC	0	3.0950	0	34.4757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1164.0	0	SC	0	3.0933	0	34.4757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1165.0	0	SC	0	3.0925	0	34.4755	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1166.0	0	SC	0	3.0906	0	34.4755	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1167.0	0	SC	0	3.0838	0	34.4755	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1168.0	0	SC	0	3.0738	0	34.4756	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1169.0	0	SC	0	3.0656	0	34.4759	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1170.0	0	SC	0	3.0636	0	34.4760	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1171.0	0	SC	0	3.0627	0	34.4759	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1172.0	0	SC	0	3.0627	0	34.4760	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1173.0	0	SC	0	3.0608	0	34.4765	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1174.0	0	SC	0	3.0584	0	34.4773	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1175.0	0	SC	0	3.0573	0	34.4780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1176.0	0	SC	0	3.0565	0	34.4780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1177.0	0	SC	0	3.0560	0	34.4780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1178.0	0	SC	0	3.0558	0	34.4780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1179.0	0	SC	0	3.0544	0	34.4781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1180.0	0	SC	0	3.0522	0	34.4790	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1181.0	0	SC	0	3.0482	0	34.4799	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1182.0	0	SC	0	3.0441	0	34.4812	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1183.0	0	SC	0	3.0416	0	34.4824	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1184.0	0	SC	0	3.0412	0	34.4832	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1185.0	0	SC	0	3.0376	0	34.4833	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1186.0	0	SC	0	3.0384	0	34.4839	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1187.0	0	SC	0	3.0390	0	34.4841	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1188.0	0	SC	0	3.0386	0	34.4843	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1189.0	0	SC	0	3.0392	0	34.4847	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1190.0	0	SC	0	3.0396	0	34.4855	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1191.0	0	SC	0	3.0245	0	34.4852	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1192.0	0	SC	0	3.0103	0	34.4853	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1193.0	0	SC	0	3.0051	0	34.4856	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1194.0	0	SC	0	3.0051	0	34.4855	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1195.0	0	SC	0	3.0045	0	34.4853	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1196.0	0	SC	0	3.0024	0	34.4852	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1197.0	0	SC	0	3.0030	0	34.4854	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1198.0	0	SC	0	3.0010	0	34.4855	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1199.0	0	SC	0	2.9967	0	34.4858	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1200.0	0	SC	0	2.9953	0	34.4862	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1201.0	0	SC	0	2.9944	0	34.4865	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1202.0	0	SC	0	2.9938	0	34.4870	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1203.0	0	SC	0	2.9948	0	34.4877	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1204.0	0	SC	0	2.9956	0	34.4882	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1205.0	0	SC	0	2.9954	0	34.4889	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1206.0	0	SC	0	2.9961	0	34.4892	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1207.0	0	SC	0	2.9944	0	34.4892	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1208.0	0	SC	0	2.9885	0	34.4891	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1209.0	0	SC	0	2.9848	0	34.4902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1210.0	0	SC	0	2.9799	0	34.4918	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1211.0	0	SC	0	2.9784	0	34.4921	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1212.0	0	SC	0	2.9763	0	34.4921	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1213.0	0	SC	0	2.9749	0	34.4922	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1214.0	0	SC	0	2.9714	0	34.4924	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1215.0	0	SC	0	2.9643	0	34.4933	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1216.0	0	SC	0	2.9613	0	34.4934	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1217.0	0	SC	0	2.9587	0	34.4935	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1218.0	0	SC	0	2.9622	0	34.4944	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1219.0	0	SC	0	2.9671	0	34.4962	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1220.0	0	SC	0	2.9678	0	34.4978	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1221.0	0	SC	0	2.9677	0	34.4982	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1222.0	0	SC	0	2.9676	0	34.4989	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1223.0	0	SC	0	2.9681	0	34.4990	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1224.0	0	SC	0	2.9687	0	34.4990	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1225.0	0	SC	0	2.9691	0	34.4989	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1226.0	0	SC	0	2.9689	0	34.4992	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1227.0	0	SC	0	2.9690	0	34.4992	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1228.0	0	SC	0	2.9685	0	34.4993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1229.0	0	SC	0	2.9680	0	34.4993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1230.0	0	SC	0	2.9672	0	34.4995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1231.0	0	SC	0	2.9660	0	34.4997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1232.0	0	SC	0	2.9646	0	34.4999	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1233.0	0	SC	0	2.9611	0	34.5004	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1234.0	0	SC	0	2.9594	0	34.5007	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1235.0	0	SC	0	2.9565	0	34.5012	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1236.0	0	SC	0	2.9540	0	34.5018	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1237.0	0	SC	0	2.9521	0	34.5021	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1238.0	0	SC	0	2.9523	0	34.5021	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1239.0	0	SC	0	2.9523	0	34.5020	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1240.0	0	SC	0	2.9513	0	34.5024	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1241.0	0	SC	0	2.9508	0	34.5024	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1242.0	0	SC	0	2.9504	0	34.5027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1243.0	0	SC	0	2.9504	0	34.5027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1244.0	0	SC	0	2.9498	0	34.5028	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1245.0	0	SC	0	2.9491	0	34.5029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1246.0	0	SC	0	2.9479	0	34.5030	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1247.0	0	SC	0	2.9475	0	34.5031	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1248.0	0	SC	0	2.9469	0	34.5033	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1249.0	0	SC	0	2.9447	0	34.5035	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1250.0	0	SC	0	2.9432	0	34.5035	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1251.0	0	SC	0	2.9416	0	34.5036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1252.0	0	SC	0	2.9403	0	34.5036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1253.0	0	SC	0	2.9377	0	34.5038	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1254.0	0	SC	0	2.9362	0	34.5040	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1255.0	0	SC	0	2.9349	0	34.5048	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1256.0	0	SC	0	2.9279	0	34.5052	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1257.0	0	SC	0	2.9214	0	34.5058	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1258.0	0	SC	0	2.9182	0	34.5061	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1259.0	0	SC	0	2.9153	0	34.5062	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1260.0	0	SC	0	2.9108	0	34.5064	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1261.0	0	SC	0	2.9060	0	34.5066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1262.0	0	SC	0	2.8978	0	34.5066	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1263.0	0	SC	0	2.8914	0	34.5069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1264.0	0	SC	0	2.8879	0	34.5069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1265.0	0	SC	0	2.8854	0	34.5071	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1266.0	0	SC	0	2.8828	0	34.5073	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1267.0	0	SC	0	2.8822	0	34.5075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1268.0	0	SC	0	2.8812	0	34.5075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1269.0	0	SC	0	2.8809	0	34.5075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1270.0	0	SC	0	2.8807	0	34.5081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1271.0	0	SC	0	2.8795	0	34.5082	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1272.0	0	SC	0	2.8776	0	34.5084	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1273.0	0	SC	0	2.8759	0	34.5093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1274.0	0	SC	0	2.8743	0	34.5096	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1275.0	0	SC	0	2.8715	0	34.5093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1276.0	0	SC	0	2.8671	0	34.5087	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1277.0	0	SC	0	2.8605	0	34.5088	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1278.0	0	SC	0	2.8591	0	34.5090	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1279.0	0	SC	0	2.8579	0	34.5092	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1280.0	0	SC	0	2.8570	0	34.5094	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1281.0	0	SC	0	2.8564	0	34.5096	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1282.0	0	SC	0	2.8556	0	34.5099	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1283.0	0	SC	0	2.8549	0	34.5099	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1284.0	0	SC	0	2.8520	0	34.5102	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1285.0	0	SC	0	2.8496	0	34.5105	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1286.0	0	SC	0	2.8484	0	34.5106	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1287.0	0	SC	0	2.8475	0	34.5106	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1288.0	0	SC	0	2.8462	0	34.5111	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1289.0	0	SC	0	2.8457	0	34.5112	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1290.0	0	SC	0	2.8441	0	34.5113	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1291.0	0	SC	0	2.8433	0	34.5114	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1292.0	0	SC	0	2.8431	0	34.5114	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1293.0	0	SC	0	2.8431	0	34.5113	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1294.0	0	SC	0	2.8423	0	34.5116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1295.0	0	SC	0	2.8426	0	34.5117	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1296.0	0	SC	0	2.8421	0	34.5115	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1297.0	0	SC	0	2.8405	0	34.5117	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1298.0	0	SC	0	2.8385	0	34.5119	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1299.0	0	SC	0	2.8383	0	34.5120	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1300.0	0	SC	0	2.8379	0	34.5119	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1301.0	0	SC	0	2.8376	0	34.5119	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1302.0	0	SC	0	2.8338	0	34.5126	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1303.0	0	SC	0	2.8302	0	34.5131	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1304.0	0	SC	0	2.8280	0	34.5135	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1305.0	0	SC	0	2.8273	0	34.5137	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1306.0	0	SC	0	2.8265	0	34.5142	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1307.0	0	SC	0	2.8255	0	34.5145	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1308.0	0	SC	0	2.8248	0	34.5147	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1309.0	0	SC	0	2.8238	0	34.5149	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1310.0	0	SC	0	2.8231	0	34.5150	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1311.0	0	SC	0	2.8223	0	34.5153	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1312.0	0	SC	0	2.8216	0	34.5153	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1313.0	0	SC	0	2.8210	0	34.5154	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1314.0	0	SC	0	2.8213	0	34.5160	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1315.0	0	SC	0	2.8210	0	34.5167	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1316.0	0	SC	0	2.8203	0	34.5172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1317.0	0	SC	0	2.8195	0	34.5172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1318.0	0	SC	0	2.8170	0	34.5174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1319.0	0	SC	0	2.8138	0	34.5175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1320.0	0	SC	0	2.8124	0	34.5174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1321.0	0	SC	0	2.8118	0	34.5174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1322.0	0	SC	0	2.8104	0	34.5173	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1323.0	0	SC	0	2.8088	0	34.5175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1324.0	0	SC	0	2.8075	0	34.5175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1325.0	0	SC	0	2.8061	0	34.5180	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1326.0	0	SC	0	2.8061	0	34.5183	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1327.0	0	SC	0	2.8048	0	34.5186	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1328.0	0	SC	0	2.8002	0	34.5184	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1329.0	0	SC	0	2.7916	0	34.5182	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1330.0	0	SC	0	2.7900	0	34.5181	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1331.0	0	SC	0	2.7884	0	34.5181	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1332.0	0	SC	0	2.7853	0	34.5183	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1333.0	0	SC	0	2.7806	0	34.5183	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1334.0	0	SC	0	2.7774	0	34.5182	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1335.0	0	SC	0	2.7742	0	34.5185	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1336.0	0	SC	0	2.7726	0	34.5189	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1337.0	0	SC	0	2.7683	0	34.5187	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1338.0	0	SC	0	2.7621	0	34.5191	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1339.0	0	SC	0	2.7589	0	34.5191	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1340.0	0	SC	0	2.7564	0	34.5195	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1341.0	0	SC	0	2.7548	0	34.5195	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1342.0	0	SC	0	2.7545	0	34.5195	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1343.0	0	SC	0	2.7536	0	34.5198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1344.0	0	SC	0	2.7530	0	34.5198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1345.0	0	SC	0	2.7478	0	34.5202	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1346.0	0	SC	0	2.7460	0	34.5205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1347.0	0	SC	0	2.7458	0	34.5205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1348.0	0	SC	0	2.7458	0	34.5203	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1349.0	0	SC	0	2.7461	0	34.5204	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1350.0	0	SC	0	2.7460	0	34.5205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1351.0	0	SC	0	2.7455	0	34.5206	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1352.0	0	SC	0	2.7450	0	34.5207	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1353.0	0	SC	0	2.7444	0	34.5207	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1354.0	0	SC	0	2.7442	0	34.5208	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1355.0	0	SC	0	2.7441	0	34.5207	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1356.0	0	SC	0	2.7427	0	34.5208	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1357.0	0	SC	0	2.7402	0	34.5210	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1358.0	0	SC	0	2.7376	0	34.5213	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1359.0	0	SC	0	2.7329	0	34.5218	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1360.0	0	SC	0	2.7301	0	34.5219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1361.0	0	SC	0	2.7278	0	34.5222	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1362.0	0	SC	0	2.7267	0	34.5223	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1363.0	0	SC	0	2.7248	0	34.5226	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1364.0	0	SC	0	2.7242	0	34.5226	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1365.0	0	SC	0	2.7229	0	34.5228	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1366.0	0	SC	0	2.7209	0	34.5230	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1367.0	0	SC	0	2.7195	0	34.5232	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1368.0	0	SC	0	2.7188	0	34.5231	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1369.0	0	SC	0	2.7183	0	34.5231	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1370.0	0	SC	0	2.7173	0	34.5235	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1371.0	0	SC	0	2.7168	0	34.5236	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1372.0	0	SC	0	2.7162	0	34.5238	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1373.0	0	SC	0	2.7155	0	34.5238	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1374.0	0	SC	0	2.7146	0	34.5240	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1375.0	0	SC	0	2.7141	0	34.5239	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1376.0	0	SC	0	2.7135	0	34.5239	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1377.0	0	SC	0	2.7126	0	34.5240	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1378.0	0	SC	0	2.7122	0	34.5241	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1379.0	0	SC	0	2.7120	0	34.5242	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1380.0	0	SC	0	2.7114	0	34.5245	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1381.0	0	SC	0	2.7112	0	34.5244	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1382.0	0	SC	0	2.7106	0	34.5243	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1383.0	0	SC	0	2.7107	0	34.5244	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1384.0	0	SC	0	2.7110	0	34.5247	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1385.0	0	SC	0	2.7110	0	34.5248	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1386.0	0	SC	0	2.7086	0	34.5258	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1387.0	0	SC	0	2.7047	0	34.5263	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1388.0	0	SC	0	2.7022	0	34.5266	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1389.0	0	SC	0	2.7018	0	34.5271	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1390.0	0	SC	0	2.7004	0	34.5276	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1391.0	0	SC	0	2.6997	0	34.5281	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1392.0	0	SC	0	2.6963	0	34.5291	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1393.0	0	SC	0	2.6921	0	34.5298	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1394.0	0	SC	0	2.6906	0	34.5299	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1395.0	0	SC	0	2.6886	0	34.5300	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1396.0	0	SC	0	2.6873	0	34.5300	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1397.0	0	SC	0	2.6839	0	34.5303	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1398.0	0	SC	0	2.6807	0	34.5304	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1399.0	0	SC	0	2.6783	0	34.5306	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1400.0	0	SC	0	2.6772	0	34.5308	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1401.0	0	SC	0	2.6710	0	34.5309	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1402.0	0	SC	0	2.6677	0	34.5309	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1403.0	0	SC	0	2.6665	0	34.5311	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1404.0	0	SC	0	2.6650	0	34.5314	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1405.0	0	SC	0	2.6585	0	34.5315	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1406.0	0	SC	0	2.6560	0	34.5316	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1407.0	0	SC	0	2.6513	0	34.5317	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1408.0	0	SC	0	2.6478	0	34.5320	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1409.0	0	SC	0	2.6464	0	34.5319	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1410.0	0	SC	0	2.6445	0	34.5319	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1411.0	0	SC	0	2.6437	0	34.5320	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1412.0	0	SC	0	2.6430	0	34.5321	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1413.0	0	SC	0	2.6426	0	34.5322	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1414.0	0	SC	0	2.6407	0	34.5323	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1415.0	0	SC	0	2.6338	0	34.5332	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1416.0	0	SC	0	2.6320	0	34.5341	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1417.0	0	SC	0	2.6313	0	34.5344	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1418.0	0	SC	0	2.6302	0	34.5346	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1419.0	0	SC	0	2.6291	0	34.5349	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1420.0	0	SC	0	2.6279	0	34.5352	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1421.0	0	SC	0	2.6264	0	34.5353	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1422.0	0	SC	0	2.6248	0	34.5353	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1423.0	0	SC	0	2.6236	0	34.5355	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1424.0	0	SC	0	2.6229	0	34.5355	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1425.0	0	SC	0	2.6224	0	34.5356	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1426.0	0	SC	0	2.6214	0	34.5359	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1427.0	0	SC	0	2.6174	0	34.5363	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1428.0	0	SC	0	2.6106	0	34.5363	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1429.0	0	SC	0	2.6099	0	34.5364	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1430.0	0	SC	0	2.6096	0	34.5364	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1431.0	0	SC	0	2.6082	0	34.5363	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1432.0	0	SC	0	2.6066	0	34.5365	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1433.0	0	SC	0	2.6056	0	34.5365	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1434.0	0	SC	0	2.6055	0	34.5367	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1435.0	0	SC	0	2.6052	0	34.5369	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1436.0	0	SC	0	2.6043	0	34.5370	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1437.0	0	SC	0	2.6035	0	34.5371	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1438.0	0	SC	0	2.6026	0	34.5373	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1439.0	0	SC	0	2.6010	0	34.5374	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1440.0	0	SC	0	2.6005	0	34.5375	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1441.0	0	SC	0	2.5996	0	34.5378	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1442.0	0	SC	0	2.5980	0	34.5382	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1443.0	0	SC	0	2.5974	0	34.5385	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1444.0	0	SC	0	2.5970	0	34.5386	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1445.0	0	SC	0	2.5955	0	34.5388	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1446.0	0	SC	0	2.5936	0	34.5388	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1447.0	0	SC	0	2.5929	0	34.5388	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1448.0	0	SC	0	2.5916	0	34.5388	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1449.0	0	SC	0	2.5909	0	34.5389	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1450.0	0	SC	0	2.5883	0	34.5391	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1451.0	0	SC	0	2.5854	0	34.5398	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1452.0	0	SC	0	2.5833	0	34.5400	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1453.0	0	SC	0	2.5799	0	34.5406	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1454.0	0	SC	0	2.5782	0	34.5410	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1455.0	0	SC	0	2.5761	0	34.5411	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1456.0	0	SC	0	2.5717	0	34.5420	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1457.0	0	SC	0	2.5677	0	34.5427	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1458.0	0	SC	0	2.5640	0	34.5429	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1459.0	0	SC	0	2.5603	0	34.5435	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1460.0	0	SC	0	2.5559	0	34.5440	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1461.0	0	SC	0	2.5530	0	34.5444	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1462.0	0	SC	0	2.5494	0	34.5450	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1463.0	0	SC	0	2.5467	0	34.5453	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1464.0	0	SC	0	2.5450	0	34.5455	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1465.0	0	SC	0	2.5439	0	34.5459	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1466.0	0	SC	0	2.5438	0	34.5459	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1467.0	0	SC	0	2.5429	0	34.5463	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1468.0	0	SC	0	2.5398	0	34.5468	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1469.0	0	SC	0	2.5360	0	34.5476	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1470.0	0	SC	0	2.5329	0	34.5480	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1471.0	0	SC	0	2.5293	0	34.5489	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1472.0	0	SC	0	2.5286	0	34.5495	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1473.0	0	SC	0	2.5284	0	34.5497	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1474.0	0	SC	0	2.5281	0	34.5498	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1475.0	0	SC	0	2.5265	0	34.5503	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1476.0	0	SC	0	2.5250	0	34.5507	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1477.0	0	SC	0	2.5244	0	34.5509	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1478.0	0	SC	0	2.5243	0	34.5511	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1479.0	0	SC	0	2.5239	0	34.5512	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1480.0	0	SC	0	2.5234	0	34.5515	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1481.0	0	SC	0	2.5232	0	34.5516	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1482.0	0	SC	0	2.5222	0	34.5519	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1483.0	0	SC	0	2.5190	0	34.5529	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1484.0	0	SC	0	2.5179	0	34.5533	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1485.0	0	SC	0	2.5173	0	34.5533	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1486.0	0	SC	0	2.5174	0	34.5532	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1487.0	0	SC	0	2.5168	0	34.5534	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1488.0	0	SC	0	2.5148	0	34.5538	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1489.0	0	SC	0	2.5142	0	34.5539	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1490.0	0	SC	0	2.5142	0	34.5539	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1491.0	0	SC	0	2.5133	0	34.5541	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1492.0	0	SC	0	2.5130	0	34.5542	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1493.0	0	SC	0	2.5120	0	34.5542	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1494.0	0	SC	0	2.5092	0	34.5546	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1495.0	0	SC	0	2.5084	0	34.5549	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1496.0	0	SC	0	2.5070	0	34.5551	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1497.0	0	SC	0	2.5057	0	34.5554	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1498.0	0	SC	0	2.5039	0	34.5556	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1499.0	0	SC	0	2.5014	0	34.5562	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1500.0	0	SC	0	2.4964	0	34.5568	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1501.0	0	SC	0	2.4937	0	34.5573	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1502.0	0	SC	0	2.4910	0	34.5577	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1503.0	0	SC	0	2.4894	0	34.5579	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1504.0	0	SC	0	2.4886	0	34.5581	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1505.0	0	SC	0	2.4882	0	34.5581	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1506.0	0	SC	0	2.4881	0	34.5580	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1507.0	0	SC	0	2.4881	0	34.5580	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1508.0	0	SC	0	2.4881	0	34.5581	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1509.0	0	SC	0	2.4877	0	34.5582	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1510.0	0	SC	0	2.4863	0	34.5584	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1511.0	0	SC	0	2.4863	0	34.5584	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1512.0	0	SC	0	2.4866	0	34.5584	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1513.0	0	SC	0	2.4868	0	34.5583	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1514.0	0	SC	0	2.4860	0	34.5585	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1515.0	0	SC	0	2.4840	0	34.5588	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1516.0	0	SC	0	2.4838	0	34.5590	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1517.0	0	SC	0	2.4834	0	34.5589	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1518.0	0	SC	0	2.4830	0	34.5591	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1519.0	0	SC	0	2.4820	0	34.5593	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1520.0	0	SC	0	2.4816	0	34.5594	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1521.0	0	SC	0	2.4813	0	34.5594	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1522.0	0	SC	0	2.4802	0	34.5597	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1523.0	0	SC	0	2.4793	0	34.5599	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1524.0	0	SC	0	2.4764	0	34.5605	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1525.0	0	SC	0	2.4755	0	34.5605	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1526.0	0	SC	0	2.4736	0	34.5610	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1527.0	0	SC	0	2.4720	0	34.5615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1528.0	0	SC	0	2.4705	0	34.5617	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1529.0	0	SC	0	2.4673	0	34.5622	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1530.0	0	SC	0	2.4669	0	34.5621	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1531.0	0	SC	0	2.4661	0	34.5620	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1532.0	0	SC	0	2.4663	0	34.5622	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1533.0	0	SC	0	2.4646	0	34.5618	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1534.0	0	SC	0	2.4637	0	34.5616	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1535.0	0	SC	0	2.4628	0	34.5615	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1536.0	0	SC	0	2.4625	0	34.5617	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1537.0	0	SC	0	2.4619	0	34.5618	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1538.0	0	SC	0	2.4609	0	34.5619	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1539.0	0	SC	0	2.4554	0	34.5630	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1540.0	0	SC	0	2.4509	0	34.5634	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1541.0	0	SC	0	2.4472	0	34.5640	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1542.0	0	SC	0	2.4459	0	34.5644	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1543.0	0	SC	0	2.4458	0	34.5648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1544.0	0	SC	0	2.4462	0	34.5648	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1545.0	0	SC	0	2.4464	0	34.5651	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1546.0	0	SC	0	2.4466	0	34.5652	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1547.0	0	SC	0	2.4465	0	34.5654	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1548.0	0	SC	0	2.4458	0	34.5660	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1549.0	0	SC	0	2.4450	0	34.5665	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1550.0	0	SC	0	2.4427	0	34.5672	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1551.0	0	SC	0	2.4415	0	34.5679	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1552.0	0	SC	0	2.4402	0	34.5684	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1553.0	0	SC	0	2.4385	0	34.5691	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1554.0	0	SC	0	2.4372	0	34.5695	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1555.0	0	SC	0	2.4367	0	34.5698	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1556.0	0	SC	0	2.4363	0	34.5697	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1557.0	0	SC	0	2.4362	0	34.5697	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1558.0	0	SC	0	2.4358	0	34.5700	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1559.0	0	SC	0	2.4346	0	34.5704	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1560.0	0	SC	0	2.4343	0	34.5705	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1561.0	0	SC	0	2.4341	0	34.5705	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1562.0	0	SC	0	2.4336	0	34.5707	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1563.0	0	SC	0	2.4323	0	34.5709	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1564.0	0	SC	0	2.4288	0	34.5717	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1565.0	0	SC	0	2.4251	0	34.5721	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1566.0	0	SC	0	2.4189	0	34.5727	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1567.0	0	SC	0	2.4182	0	34.5729	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1568.0	0	SC	0	2.4179	0	34.5731	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1569.0	0	SC	0	2.4177	0	34.5731	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1570.0	0	SC	0	2.4177	0	34.5732	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1571.0	0	SC	0	2.4177	0	34.5732	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1572.0	0	SC	0	2.4177	0	34.5732	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1573.0	0	SC	0	2.4174	0	34.5732	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1574.0	0	SC	0	2.4174	0	34.5731	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1575.0	0	SC	0	2.4174	0	34.5731	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1576.0	0	SC	0	2.4173	0	34.5733	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1577.0	0	SC	0	2.4164	0	34.5737	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1578.0	0	SC	0	2.4164	0	34.5736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1579.0	0	SC	0	2.4165	0	34.5736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1580.0	0	SC	0	2.4165	0	34.5736	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1581.0	0	SC	0	2.4160	0	34.5737	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1582.0	0	SC	0	2.4158	0	34.5738	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1583.0	0	SC	0	2.4156	0	34.5741	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1584.0	0	SC	0	2.4158	0	34.5740	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1585.0	0	SC	0	2.4150	0	34.5742	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1586.0	0	SC	0	2.4142	0	34.5743	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1587.0	0	SC	0	2.4137	0	34.5744	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1588.0	0	SC	0	2.4132	0	34.5746	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1589.0	0	SC	0	2.4120	0	34.5747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1590.0	0	SC	0	2.4118	0	34.5747	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1591.0	0	SC	0	2.4109	0	34.5750	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1592.0	0	SC	0	2.4100	0	34.5750	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1593.0	0	SC	0	2.4095	0	34.5751	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1594.0	0	SC	0	2.4095	0	34.5752	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1595.0	0	SC	0	2.4086	0	34.5753	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1596.0	0	SC	0	2.4067	0	34.5757	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1597.0	0	SC	0	2.4039	0	34.5762	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1598.0	0	SC	0	2.4031	0	34.5764	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1599.0	0	SC	0	2.4024	0	34.5767	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1600.0	0	SC	0	2.4015	0	34.5767	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1601.0	0	SC	0	2.3949	0	34.5768	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1602.0	0	SC	0	2.3907	0	34.5766	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1603.0	0	SC	0	2.3903	0	34.5768	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1604.0	0	SC	0	2.3895	0	34.5768	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1605.0	0	SC	0	2.3882	0	34.5770	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1606.0	0	SC	0	2.3866	0	34.5769	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1607.0	0	SC	0	2.3868	0	34.5770	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1608.0	0	SC	0	2.3823	0	34.5773	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1609.0	0	SC	0	2.3798	0	34.5775	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1610.0	0	SC	0	2.3775	0	34.5778	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1611.0	0	SC	0	2.3771	0	34.5778	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1612.0	0	SC	0	2.3769	0	34.5779	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1613.0	0	SC	0	2.3770	0	34.5780	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1614.0	0	SC	0	2.3768	0	34.5782	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1615.0	0	SC	0	2.3766	0	34.5781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1616.0	0	SC	0	2.3766	0	34.5779	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1617.0	0	SC	0	2.3764	0	34.5781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1618.0	0	SC	0	2.3762	0	34.5781	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1619.0	0	SC	0	2.3754	0	34.5782	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1620.0	0	SC	0	2.3752	0	34.5783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1621.0	0	SC	0	2.3752	0	34.5783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1622.0	0	SC	0	2.3751	0	34.5782	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1623.0	0	SC	0	2.3752	0	34.5782	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1624.0	0	SC	0	2.3751	0	34.5782	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1625.0	0	SC	0	2.3748	0	34.5783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1626.0	0	SC	0	2.3747	0	34.5783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1627.0	0	SC	0	2.3744	0	34.5785	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1628.0	0	SC	0	2.3739	0	34.5784	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1629.0	0	SC	0	2.3737	0	34.5783	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1630.0	0	SC	0	2.3737	0	34.5784	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1631.0	0	SC	0	2.3735	0	34.5784	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1632.0	0	SC	0	2.3691	0	34.5793	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1633.0	0	SC	0	2.3664	0	34.5799	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1634.0	0	SC	0	2.3657	0	34.5800	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1635.0	0	SC	0	2.3655	0	34.5802	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1636.0	0	SC	0	2.3640	0	34.5806	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1637.0	0	SC	0	2.3617	0	34.5810	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1638.0	0	SC	0	2.3601	0	34.5812	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1639.0	0	SC	0	2.3600	0	34.5813	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1640.0	0	SC	0	2.3599	0	34.5814	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1641.0	0	SC	0	2.3595	0	34.5814	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1642.0	0	SC	0	2.3595	0	34.5814	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1643.0	0	SC	0	2.3592	0	34.5816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1644.0	0	SC	0	2.3589	0	34.5816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1645.0	0	SC	0	2.3590	0	34.5816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1646.0	0	SC	0	2.3591	0	34.5815	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1647.0	0	SC	0	2.3587	0	34.5816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1648.0	0	SC	0	2.3589	0	34.5816	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1649.0	0	SC	0	2.3588	0	34.5817	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1650.0	0	SC	0	2.3585	0	34.5817	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1651.0	0	SC	0	2.3555	0	34.5821	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1652.0	0	SC	0	2.3489	0	34.5830	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1653.0	0	SC	0	2.3444	0	34.5837	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1654.0	0	SC	0	2.3432	0	34.5839	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1655.0	0	SC	0	2.3430	0	34.5840	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1656.0	0	SC	0	2.3430	0	34.5838	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1657.0	0	SC	0	2.3430	0	34.5840	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1658.0	0	SC	0	2.3423	0	34.5842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1659.0	0	SC	0	2.3418	0	34.5843	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1660.0	0	SC	0	2.3416	0	34.5842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1661.0	0	SC	0	2.3414	0	34.5842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1662.0	0	SC	0	2.3413	0	34.5842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1663.0	0	SC	0	2.3406	0	34.5842	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1664.0	0	SC	0	2.3397	0	34.5845	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1665.0	0	SC	0	2.3392	0	34.5846	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1666.0	0	SC	0	2.3380	0	34.5851	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1667.0	0	SC	0	2.3348	0	34.5858	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1668.0	0	SC	0	2.3295	0	34.5867	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1669.0	0	SC	0	2.3286	0	34.5867	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1670.0	0	SC	0	2.3275	0	34.5871	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1671.0	0	SC	0	2.3255	0	34.5872	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1672.0	0	SC	0	2.3235	0	34.5876	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1673.0	0	SC	0	2.3172	0	34.5887	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1674.0	0	SC	0	2.3140	0	34.5891	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1675.0	0	SC	0	2.3123	0	34.5894	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1676.0	0	SC	0	2.3118	0	34.5895	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1677.0	0	SC	0	2.3115	0	34.5894	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1678.0	0	SC	0	2.3110	0	34.5895	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1679.0	0	SC	0	2.3078	0	34.5900	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1680.0	0	SC	0	2.3045	0	34.5903	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1681.0	0	SC	0	2.3031	0	34.5904	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1682.0	0	SC	0	2.3028	0	34.5903	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1683.0	0	SC	0	2.3026	0	34.5902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1684.0	0	SC	0	2.2985	0	34.5902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1685.0	0	SC	0	2.2931	0	34.5902	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1686.0	0	SC	0	2.2851	0	34.5908	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1687.0	0	SC	0	2.2806	0	34.5915	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1688.0	0	SC	0	2.2785	0	34.5921	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1689.0	0	SC	0	2.2779	0	34.5922	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1690.0	0	SC	0	2.2758	0	34.5926	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1691.0	0	SC	0	2.2730	0	34.5931	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1692.0	0	SC	0	2.2708	0	34.5933	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1693.0	0	SC	0	2.2671	0	34.5937	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1694.0	0	SC	0	2.2661	0	34.5941	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1695.0	0	SC	0	2.2639	0	34.5943	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1696.0	0	SC	0	2.2618	0	34.5943	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1697.0	0	SC	0	2.2602	0	34.5945	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1698.0	0	SC	0	2.2597	0	34.5944	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1699.0	0	SC	0	2.2578	0	34.5945	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1700.0	0	SC	0	2.2554	0	34.5946	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1701.0	0	SC	0	2.2518	0	34.5948	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1702.0	0	SC	0	2.2508	0	34.5950	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1703.0	0	SC	0	2.2508	0	34.5949	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1704.0	0	SC	0	2.2510	0	34.5948	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1705.0	0	SC	0	2.2503	0	34.5949	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1706.0	0	SC	0	2.2496	0	34.5947	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1707.0	0	SC	0	2.2448	0	34.5951	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1708.0	0	SC	0	2.2390	0	34.5948	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1709.0	0	SC	0	2.2364	0	34.5948	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1710.0	0	SC	0	2.2353	0	34.5949	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1711.0	0	SC	0	2.2346	0	34.5954	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1712.0	0	SC	0	2.2340	0	34.5958	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1713.0	0	SC	0	2.2331	0	34.5957	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1714.0	0	SC	0	2.2329	0	34.5960	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1715.0	0	SC	0	2.2324	0	34.5963	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1716.0	0	SC	0	2.2307	0	34.5967	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1717.0	0	SC	0	2.2301	0	34.5969	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1718.0	0	SC	0	2.2280	0	34.5974	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1719.0	0	SC	0	2.2265	0	34.5975	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1720.0	0	SC	0	2.2257	0	34.5975	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1721.0	0	SC	0	2.2246	0	34.5979	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1722.0	0	SC	0	2.2239	0	34.5978	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1723.0	0	SC	0	2.2226	0	34.5981	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1724.0	0	SC	0	2.2212	0	34.5982	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1725.0	0	SC	0	2.2205	0	34.5982	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1726.0	0	SC	0	2.2200	0	34.5982	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1727.0	0	SC	0	2.2197	0	34.5981	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1728.0	0	SC	0	2.2175	0	34.5983	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1729.0	0	SC	0	2.2160	0	34.5986	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1730.0	0	SC	0	2.2154	0	34.5986	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1731.0	0	SC	0	2.2132	0	34.5986	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1732.0	0	SC	0	2.2117	0	34.5987	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1733.0	0	SC	0	2.2112	0	34.5989	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1734.0	0	SC	0	2.2107	0	34.5987	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1735.0	0	SC	0	2.2105	0	34.5987	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1736.0	0	SC	0	2.2078	0	34.5987	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1737.0	0	SC	0	2.2057	0	34.5988	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1738.0	0	SC	0	2.2043	0	34.5988	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1739.0	0	SC	0	2.2021	0	34.5989	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1740.0	0	SC	0	2.1990	0	34.5992	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1741.0	0	SC	0	2.1984	0	34.5990	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1742.0	0	SC	0	2.1988	0	34.5990	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1743.0	0	SC	0	2.1984	0	34.5991	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1744.0	0	SC	0	2.1975	0	34.5991	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1745.0	0	SC	0	2.1981	0	34.5990	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1746.0	0	SC	0	2.1977	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1747.0	0	SC	0	2.1972	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1748.0	0	SC	0	2.1947	0	34.5995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1749.0	0	SC	0	2.1930	0	34.5996	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1750.0	0	SC	0	2.1929	0	34.5996	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1751.0	0	SC	0	2.1931	0	34.5997	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1752.0	0	SC	0	2.1934	0	34.5995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1753.0	0	SC	0	2.1936	0	34.5995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1754.0	0	SC	0	2.1937	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1755.0	0	SC	0	2.1937	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1756.0	0	SC	0	2.1937	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1757.0	0	SC	0	2.1939	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1758.0	0	SC	0	2.1939	0	34.5995	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1759.0	0	SC	0	2.1942	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1760.0	0	SC	0	2.1944	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1761.0	0	SC	0	2.1939	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1762.0	0	SC	0	2.1943	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1763.0	0	SC	0	2.1939	0	34.5996	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1764.0	0	SC	0	2.1937	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1765.0	0	SC	0	2.1942	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1766.0	0	SC	0	2.1937	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1767.0	0	SC	0	2.1936	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1768.0	0	SC	0	2.1945	0	34.5994	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1769.0	0	SC	0	2.1939	0	34.5993	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1770.0	0	SC	0	2.1880	0	34.6000	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1771.0	0	SC	0	2.1817	0	34.6009	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1772.0	0	SC	0	2.1745	0	34.6017	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1773.0	0	SC	0	2.1724	0	34.6020	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1774.0	0	SC	0	2.1724	0	34.6017	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1775.0	0	SC	0	2.1720	0	34.6018	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1776.0	0	SC	0	2.1713	0	34.6021	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1777.0	0	SC	0	2.1710	0	34.6020	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1778.0	0	SC	0	2.1700	0	34.6022	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1779.0	0	SC	0	2.1697	0	34.6024	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1780.0	0	SC	0	2.1697	0	34.6024	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1781.0	0	SC	0	2.1693	0	34.6025	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1782.0	0	SC	0	2.1686	0	34.6026	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1783.0	0	SC	0	2.1685	0	34.6026	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1784.0	0	SC	0	2.1685	0	34.6026	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1785.0	0	SC	0	2.1688	0	34.6025	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1786.0	0	SC	0	2.1685	0	34.6027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1787.0	0	SC	0	2.1684	0	34.6027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1788.0	0	SC	0	2.1683	0	34.6027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1789.0	0	SC	0	2.1678	0	34.6027	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1790.0	0	SC	0	2.1678	0	34.6029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1791.0	0	SC	0	2.1676	0	34.6029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1792.0	0	SC	0	2.1674	0	34.6029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1793.0	0	SC	0	2.1674	0	34.6029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1794.0	0	SC	0	2.1676	0	34.6029	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1795.0	0	SC	0	2.1670	0	34.6030	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1796.0	0	SC	0	2.1664	0	34.6031	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1797.0	0	SC	0	2.1661	0	34.6033	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1798.0	0	SC	0	2.1657	0	34.6033	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1799.0	0	SC	0	2.1655	0	34.6035	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1800.0	0	SC	0	2.1653	0	34.6034	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1801.0	0	SC	0	2.1654	0	34.6034	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1802.0	0	SC	0	2.1651	0	34.6034	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1803.0	0	SC	0	2.1649	0	34.6036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1804.0	0	SC	0	2.1651	0	34.6035	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1805.0	0	SC	0	2.1650	0	34.6036	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1806.0	0	SC	0	2.1646	0	34.6037	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1807.0	0	SC	0	2.1614	0	34.6043	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1808.0	0	SC	0	2.1545	0	34.6053	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1809.0	0	SC	0	2.1493	0	34.6057	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1810.0	0	SC	0	2.1426	0	34.6067	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1811.0	0	SC	0	2.1407	0	34.6069	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1812.0	0	SC	0	2.1390	0	34.6071	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1813.0	0	SC	0	2.1368	0	34.6073	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1814.0	0	SC	0	2.1352	0	34.6073	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1815.0	0	SC	0	2.1330	0	34.6075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1816.0	0	SC	0	2.1320	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1817.0	0	SC	0	2.1316	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1818.0	0	SC	0	2.1304	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1819.0	0	SC	0	2.1303	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1820.0	0	SC	0	2.1297	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1821.0	0	SC	0	2.1280	0	34.6075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1822.0	0	SC	0	2.1278	0	34.6075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1823.0	0	SC	0	2.1277	0	34.6075	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1824.0	0	SC	0	2.1279	0	34.6076	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1825.0	0	SC	0	2.1279	0	34.6077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1826.0	0	SC	0	2.1278	0	34.6077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1827.0	0	SC	0	2.1264	0	34.6077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1828.0	0	SC	0	2.1240	0	34.6077	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1829.0	0	SC	0	2.1196	0	34.6082	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1830.0	0	SC	0	2.1179	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1831.0	0	SC	0	2.1170	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1832.0	0	SC	0	2.1170	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1833.0	0	SC	0	2.1170	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1834.0	0	SC	0	2.1171	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1835.0	0	SC	0	2.1176	0	34.6080	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1836.0	0	SC	0	2.1173	0	34.6082	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1837.0	0	SC	0	2.1165	0	34.6081	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1838.0	0	SC	0	2.1144	0	34.6082	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1839.0	0	SC	0	2.1098	0	34.6085	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1840.0	0	SC	0	2.1081	0	34.6089	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1841.0	0	SC	0	2.1067	0	34.6088	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1842.0	0	SC	0	2.1055	0	34.6090	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1843.0	0	SC	0	2.1051	0	34.6091	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1844.0	0	SC	0	2.1048	0	34.6091	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1845.0	0	SC	0	2.1046	0	34.6092	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1846.0	0	SC	0	2.1044	0	34.6093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1847.0	0	SC	0	2.1042	0	34.6092	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1848.0	0	SC	0	2.1039	0	34.6093	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1849.0	0	SC	0	2.1034	0	34.6094	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1850.0	0	SC	0	2.1028	0	34.6095	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1851.0	0	SC	0	2.1018	0	34.6097	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1852.0	0	SC	0	2.1014	0	34.6095	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1853.0	0	SC	0	2.1005	0	34.6096	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1854.0	0	SC	0	2.0990	0	34.6097	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1855.0	0	SC	0	2.0981	0	34.6100	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1856.0	0	SC	0	2.0979	0	34.6099	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1857.0	0	SC	0	2.0978	0	34.6098	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1858.0	0	SC	0	2.0971	0	34.6100	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1859.0	0	SC	0	2.0956	0	34.6101	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1860.0	0	SC	0	2.0941	0	34.6102	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1861.0	0	SC	0	2.0937	0	34.6104	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1862.0	0	SC	0	2.0934	0	34.6104	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1863.0	0	SC	0	2.0925	0	34.6104	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1864.0	0	SC	0	2.0912	0	34.6106	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1865.0	0	SC	0	2.0894	0	34.6108	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1866.0	0	SC	0	2.0878	0	34.6110	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1867.0	0	SC	0	2.0876	0	34.6110	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1868.0	0	SC	0	2.0857	0	34.6112	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1869.0	0	SC	0	2.0845	0	34.6114	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1870.0	0	SC	0	2.0835	0	34.6114	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1871.0	0	SC	0	2.0819	0	34.6116	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1872.0	0	SC	0	2.0812	0	34.6117	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1873.0	0	SC	0	2.0783	0	34.6121	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1874.0	0	SC	0	2.0780	0	34.6122	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1875.0	0	SC	0	2.0775	0	34.6123	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1876.0	0	SC	0	2.0769	0	34.6123	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1877.0	0	SC	0	2.0753	0	34.6126	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1878.0	0	SC	0	2.0746	0	34.6126	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1879.0	0	SC	0	2.0733	0	34.6128	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1880.0	0	SC	0	2.0729	0	34.6129	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1881.0	0	SC	0	2.0726	0	34.6129	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1882.0	0	SC	0	2.0702	0	34.6132	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1883.0	0	SC	0	2.0696	0	34.6132	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1884.0	0	SC	0	2.0686	0	34.6134	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1885.0	0	SC	0	2.0666	0	34.6135	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1886.0	0	SC	0	2.0647	0	34.6138	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1887.0	0	SC	0	2.0637	0	34.6139	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1888.0	0	SC	0	2.0630	0	34.6140	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1889.0	0	SC	0	2.0632	0	34.6138	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1890.0	0	SC	0	2.0626	0	34.6141	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1891.0	0	SC	0	2.0628	0	34.6141	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1892.0	0	SC	0	2.0631	0	34.6139	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1893.0	0	SC	0	2.0631	0	34.6141	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1894.0	0	SC	0	2.0631	0	34.6140	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1895.0	0	SC	0	2.0628	0	34.6141	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1896.0	0	SC	0	2.0621	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1897.0	0	SC	0	2.0623	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1898.0	0	SC	0	2.0624	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1899.0	0	SC	0	2.0625	0	34.6142	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1900.0	0	SC	0	2.0625	0	34.6142	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1901.0	0	SC	0	2.0626	0	34.6142	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1902.0	0	SC	0	2.0626	0	34.6142	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1903.0	0	SC	0	2.0625	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1904.0	0	SC	0	2.0626	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1905.0	0	SC	0	2.0626	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1906.0	0	SC	0	2.0628	0	34.6141	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1907.0	0	SC	0	2.0624	0	34.6145	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1908.0	0	SC	0	2.0625	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1909.0	0	SC	0	2.0626	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1910.0	0	SC	0	2.0626	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1911.0	0	SC	0	2.0628	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1912.0	0	SC	0	2.0628	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1913.0	0	SC	0	2.0631	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1914.0	0	SC	0	2.0631	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1915.0	0	SC	0	2.0631	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1916.0	0	SC	0	2.0630	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1917.0	0	SC	0	2.0631	0	34.6143	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1918.0	0	SC	0	2.0626	0	34.6144	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1919.0	0	SC	0	2.0623	0	34.6145	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1920.0	0	SC	0	2.0622	0	34.6145	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1921.0	0	SC	0	2.0615	0	34.6147	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1922.0	0	SC	0	2.0592	0	34.6149	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1923.0	0	SC	0	2.0582	0	34.6149	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1924.0	0	SC	0	2.0573	0	34.6151	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1925.0	0	SC	0	2.0559	0	34.6152	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1926.0	0	SC	0	2.0521	0	34.6156	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1927.0	0	SC	0	2.0493	0	34.6158	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1928.0	0	SC	0	2.0471	0	34.6160	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1929.0	0	SC	0	2.0458	0	34.6162	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1930.0	0	SC	0	2.0443	0	34.6163	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1931.0	0	SC	0	2.0424	0	34.6166	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1932.0	0	SC	0	2.0388	0	34.6172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1933.0	0	SC	0	2.0373	0	34.6170	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1934.0	0	SC	0	2.0372	0	34.6171	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1935.0	0	SC	0	2.0373	0	34.6170	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1936.0	0	SC	0	2.0374	0	34.6170	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1937.0	0	SC	0	2.0373	0	34.6171	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1938.0	0	SC	0	2.0372	0	34.6170	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1939.0	0	SC	0	2.0371	0	34.6172	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1940.0	0	SC	0	2.0369	0	34.6171	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1941.0	0	SC	0	2.0354	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1942.0	0	SC	0	2.0346	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1943.0	0	SC	0	2.0346	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1944.0	0	SC	0	2.0348	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1945.0	0	SC	0	2.0351	0	34.6176	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1946.0	0	SC	0	2.0352	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1947.0	0	SC	0	2.0352	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1948.0	0	SC	0	2.0354	0	34.6174	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1949.0	0	SC	0	2.0355	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1950.0	0	SC	0	2.0355	0	34.6176	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1951.0	0	SC	0	2.0355	0	34.6177	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1952.0	0	SC	0	2.0356	0	34.6176	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1953.0	0	SC	0	2.0358	0	34.6175	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1954.0	0	SC	0	2.0353	0	34.6176	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1955.0	0	SC	0	2.0349	0	34.6177	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1956.0	0	SC	0	2.0342	0	34.6178	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1957.0	0	SC	0	2.0325	0	34.6180	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1958.0	0	SC	0	2.0304	0	34.6182	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1959.0	0	SC	0	2.0298	0	34.6182	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1960.0	0	SC	0	2.0285	0	34.6184	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1961.0	0	SC	0	2.0279	0	34.6184	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1962.0	0	SC	0	2.0275	0	34.6184	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1963.0	0	SC	0	2.0264	0	34.6185	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1964.0	0	SC	0	2.0252	0	34.6186	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1965.0	0	SC	0	2.0238	0	34.6187	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1966.0	0	SC	0	2.0227	0	34.6189	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1967.0	0	SC	0	2.0224	0	34.6189	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1968.0	0	SC	0	2.0215	0	34.6190	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1969.0	0	SC	0	2.0196	0	34.6193	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1970.0	0	SC	0	2.0184	0	34.6194	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1971.0	0	SC	0	2.0160	0	34.6196	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1972.0	0	SC	0	2.0139	0	34.6198	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1973.0	0	SC	0	2.0135	0	34.6199	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1974.0	0	SC	0	2.0116	0	34.6201	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1975.0	0	SC	0	2.0089	0	34.6204	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1976.0	0	SC	0	2.0064	0	34.6205	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1977.0	0	SC	0	2.0041	0	34.6209	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1978.0	0	SC	0	2.0047	0	34.6206	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1979.0	0	SC	0	2.0036	0	34.6208	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1980.0	0	SC	0	2.0022	0	34.6210	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1981.0	0	SC	0	2.0016	0	34.6211	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1982.0	0	SC	0	2.0008	0	34.6211	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1983.0	0	SC	0	2.0001	0	34.6212	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1984.0	0	SC	0	2.0000	0	34.6213	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1985.0	0	SC	0	1.9999	0	34.6213	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1986.0	0	SC	0	1.9998	0	34.6213	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1987.0	0	SC	0	1.9994	0	34.6214	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1988.0	0	SC	0	1.9994	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1989.0	0	SC	0	1.9993	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1990.0	0	SC	0	1.9993	0	34.6214	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1991.0	0	SC	0	1.9993	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1992.0	0	SC	0	1.9995	0	34.6213	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1993.0	0	SC	0	1.9994	0	34.6214	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1994.0	0	SC	0	1.9993	0	34.6214	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1995.0	0	SC	0	1.9994	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1996.0	0	SC	0	1.9991	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1997.0	0	SC	0	1.9986	0	34.6215	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1998.0	0	SC	0	1.9985	0	34.6216	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	1999.0	0	SC	0	1.9983	0	34.6216	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2000.0	0	SC	0	1.9980	0	34.6217	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2001.0	0	SC	0	1.9980	0	34.6216	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2002.0	0	SC	0	1.9983	0	34.6216	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2003.0	0	SC	0	1.9975	0	34.6216	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2004.0	0	SC	0	1.9965	0	34.6219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2005.0	0	SC	0	1.9966	0	34.6217	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2006.0	0	SC	0	1.9967	0	34.6218	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2007.0	0	SC	0	1.9965	0	34.6219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2008.0	0	SC	0	1.9966	0	34.6218	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2009.0	0	SC	0	1.9964	0	34.6219	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2010.0	0	SC	0	1.9962	0	34.6218	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2011.0	0	SC	0	1.9941	0	34.6223	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2012.0	0	SC	0	1.9934	0	34.6222	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2013.0	0	SC	0	1.9913	0	34.6225	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2014.0	0	SC	0	1.9883	0	34.6227	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2015.0	0	SC	0	1.9864	0	34.6228	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2016.0	0	SC	0	1.9845	0	34.6231	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2017.0	0	SC	0	1.9845	0	34.6231	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2018.0	0	SC	0	1.9844	0	34.6230	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2019.0	0	SC	0	1.9838	0	34.6232	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2020.0	0	SC	0	1.9837	0	34.6231	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2021.0	0	SC	0	1.9831	0	34.6232	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2022.0	0	SC	0	1.9828	0	34.6233	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2023.0	0	SC	0	1.9823	0	34.6234	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2024.0	0	SC	0	1.9820	0	34.6234	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2025.0	0	SC	0	1.9796	0	34.6236	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2026.0	0	SC	0	1.9784	0	34.6238	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2027.0	0	SC	0	1.9744	0	34.6241	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2028.0	0	SC	0	1.9689	0	34.6247	0
JPBN___2001479	003	C	07/16/2001	07:59	137.0039	23.0136	0	2029.0	0	SC	0	1.9704	0	34.6244	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	0.0	0	SC	0	30.86	0	34.767	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	10.0	0	SC	0	30.77	0	34.759	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	20.0	0	SC	0	30.57	0	34.749	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	30.0	0	SC	0	28.97	0	34.734	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	50.0	0	SC	0	25.14	0	34.795	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	75.0	0	SC	0	23.34	0	34.857	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	100.0	0	SC	0	21.53	0	34.804	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	125.0	0	SC	0	20.86	0	34.839	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	150.0	0	SC	0	19.95	0	34.813	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	200.0	0	SC	0	18.73	0	34.826	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	250.0	0	SC	0	17.45	0	34.774	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	300.0	0	SC	0	16.32	0	34.717	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	400.0	0	SC	0	13.84	0	34.537	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	500.0	0	SC	0	10.79	0	34.321	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	600.0	0	SC	0	7.90	0	34.159	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.177	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	800.0	0	SC	0	5.10	0	34.266	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	900.0	0	SC	0	4.24	0	34.329	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1000.0	0	SC	0	3.72	0	34.391	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1200.0	0	SC	0	3.02	0	34.480	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1500.0	0	SC	0	2.52	0	34.560	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	2000.0	0	SC	0	2.00	0	34.624	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	5.0	0	SD	0	30.80	0	34.746	0	4.433	0	8.26	0	0.00	0			0.0	0	0.00	0									4.6	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	10.0	0	SD	0	30.81	0	34.744	0	4.433	0			0.00	0			0.0	0	0.00	0									9.8	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	25.0	0	SD	0	30.47	0	34.727	0	4.478	0			0.00	0			0.0	0	0.00	0									25.1	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	50.0	0	SD	0	24.87	0	34.654	0	5.038	0			0.00	0			0.0	0	0.00	0									50.5	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	75.0	0	SD	0	23.57	0	34.833	0	4.948	0			0.00	0			0.0	0	0.00	0									75.9	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	101.0	0	SD	0	22.22	0	34.776	0	4.837	0			0.00	0			0.0	0	0.00	0									101.2	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	125.0	0	SD	0	21.10	0	34.816	0	4.702	0			0.05	0			0.6	0	0.11	0									125.5	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	150.0	0	SD	0	20.36	0	34.805	0	4.725	0			0.09	0			1.2	0	0.05	0									151.4	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	200.0	0	SD	0	19.19	0	34.828	0	4.433	0			0.23	0			3.6	0	0.00	0									201.7	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	250.0	0	SD	0	17.48	0	34.767	0	4.501	0			0.37	0			5.9	0	0.00	0									251.9	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	300.0	0	SD	0	16.38	0	34.710	0	4.478	0			0.50	0			7.8	0	0.00	0									302.3	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	400.0	0	SD	0	13.42	0	34.499	0	4.210	0			0.91	0			14.0	0	0.00	0									403.1	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	500.0	0	SD	0	10.36	0	34.283	0	3.807	0			1.42	0			21.3	0	0.00	0									503.8	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	600.0	0	SD	0	7.56	0	34.143	0	2.956	0			2.05	0			29.9	0	0.00	0									604.8	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	700.0	0	SD	0	5.89	0	34.180	0	1.993	0			2.55	0			36.6	0	0.00	0									705.2	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	800.0	0	SD	0	5.06	0	34.263	0	1.523	0			2.77	0			39.6	0	0.00	0									806.7	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	899.0	0	SD	0	4.34	0	34.316	0	1.411	0			2.86	0			41.0	0	0.00	0									906.1	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1000.0	0	SD	0	3.78	0	34.381	0	1.366	0			2.93	0			41.9	0	0.00	0									1008.8	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1249.0	0	SD	0	2.89	0	34.496	0	1.612	0			2.90	0			42.0	0	0.00	0									1260.9	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1499.0	0	SD	0	2.54	0	34.562	0	2.150	0			2.78	0			40.7	0	0.00	0									1513.9	0
JPBN___2001479	004	B	07/16/2001	13:36	137.0000	22.0000	0	1999.0	0	SD	0	2.00	0	34.624	0	2.732	0			2.67	0			39.7	0	0.00	0									2020.9	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1.0	0	SC	0	30.8302	0	33.3035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2.0	0	SC	0	30.8377	0	34.2368	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	3.0	0	SC	0	30.7969	0	34.5066	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	4.0	0	SC	0	30.8573	0	34.7665	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	5.0	0	SC	0	30.8627	0	34.7747	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	6.0	0	SC	0	30.8675	0	34.7747	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	7.0	0	SC	0	30.8541	0	34.7736	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	8.0	0	SC	0	30.8695	0	34.7726	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	9.0	0	SC	0	30.8629	0	34.7708	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	10.0	0	SC	0	30.7713	0	34.7598	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	11.0	0	SC	0	30.6872	0	34.7492	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	12.0	0	SC	0	30.6433	0	34.7420	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	13.0	0	SC	0	30.6170	0	34.7394	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	14.0	0	SC	0	30.5991	0	34.7384	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	15.0	0	SC	0	30.5891	0	34.7382	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	16.0	0	SC	0	30.5806	0	34.7395	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	17.0	0	SC	0	30.5751	0	34.7414	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	18.0	0	SC	0	30.5702	0	34.7431	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	19.0	0	SC	0	30.5627	0	34.7438	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	20.0	0	SC	0	30.5636	0	34.7487	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	21.0	0	SC	0	30.5665	0	34.7543	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	22.0	0	SC	0	30.5575	0	34.7550	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	23.0	0	SC	0	30.5246	0	34.7576	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	24.0	0	SC	0	30.4177	0	34.7573	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	25.0	0	SC	0	30.3245	0	34.7495	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	26.0	0	SC	0	30.2443	0	34.7455	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	27.0	0	SC	0	30.0677	0	34.7425	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	28.0	0	SC	0	29.7948	0	34.7421	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	29.0	0	SC	0	29.5971	0	34.7393	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	30.0	0	SC	0	29.0643	0	34.7340	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	31.0	0	SC	0	28.6182	0	34.7422	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	32.0	0	SC	0	28.1870	0	34.7507	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	33.0	0	SC	0	27.5055	0	34.7145	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	34.0	0	SC	0	27.1784	0	34.6971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	35.0	0	SC	0	26.9998	0	34.6987	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	36.0	0	SC	0	26.9135	0	34.7278	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	37.0	0	SC	0	26.8777	0	34.7449	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	38.0	0	SC	0	26.4897	0	34.6890	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	39.0	0	SC	0	26.1553	0	34.6167	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	40.0	0	SC	0	25.7810	0	34.5717	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	41.0	0	SC	0	25.6941	0	34.5602	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	42.0	0	SC	0	25.6699	0	34.6033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	43.0	0	SC	0	25.5580	0	34.6215	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	44.0	0	SC	0	25.4605	0	34.6256	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	45.0	0	SC	0	25.3905	0	34.6302	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	46.0	0	SC	0	25.2999	0	34.6539	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	47.0	0	SC	0	25.1900	0	34.6897	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	48.0	0	SC	0	25.1529	0	34.7197	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	49.0	0	SC	0	25.1345	0	34.7476	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	50.0	0	SC	0	25.1347	0	34.7859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	51.0	0	SC	0	25.1314	0	34.8061	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	52.0	0	SC	0	25.1286	0	34.8036	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	53.0	0	SC	0	25.1030	0	34.8200	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	54.0	0	SC	0	25.0129	0	34.8116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	55.0	0	SC	0	24.9020	0	34.8154	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	56.0	0	SC	0	24.7595	0	34.8285	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	57.0	0	SC	0	24.6714	0	34.8291	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	58.0	0	SC	0	24.5385	0	34.8301	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	59.0	0	SC	0	24.5017	0	34.8324	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	60.0	0	SC	0	24.4924	0	34.8332	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	61.0	0	SC	0	24.4729	0	34.8343	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	62.0	0	SC	0	24.4318	0	34.8357	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	63.0	0	SC	0	24.3807	0	34.8380	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	64.0	0	SC	0	24.3389	0	34.8393	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	65.0	0	SC	0	24.2898	0	34.8393	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	66.0	0	SC	0	24.1273	0	34.8379	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	67.0	0	SC	0	24.0336	0	34.8380	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	68.0	0	SC	0	23.9456	0	34.8265	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	69.0	0	SC	0	23.8676	0	34.8262	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	70.0	0	SC	0	23.7999	0	34.8239	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	71.0	0	SC	0	23.7367	0	34.8250	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	72.0	0	SC	0	23.6635	0	34.8332	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	73.0	0	SC	0	23.6144	0	34.8520	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	74.0	0	SC	0	23.5436	0	34.8537	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	75.0	0	SC	0	23.3856	0	34.8561	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	76.0	0	SC	0	23.3186	0	34.8571	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	77.0	0	SC	0	23.3058	0	34.8563	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	78.0	0	SC	0	23.2855	0	34.8556	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	79.0	0	SC	0	23.2737	0	34.8550	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	80.0	0	SC	0	23.2623	0	34.8546	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	81.0	0	SC	0	23.2586	0	34.8550	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	82.0	0	SC	0	23.2430	0	34.8539	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	83.0	0	SC	0	23.1451	0	34.8461	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	84.0	0	SC	0	22.9909	0	34.8348	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	85.0	0	SC	0	22.8449	0	34.8219	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	86.0	0	SC	0	22.6697	0	34.8094	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	87.0	0	SC	0	22.6044	0	34.8056	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	88.0	0	SC	0	22.5467	0	34.8047	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	89.0	0	SC	0	22.4397	0	34.8036	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	90.0	0	SC	0	22.3854	0	34.8045	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	91.0	0	SC	0	22.3263	0	34.8035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	92.0	0	SC	0	22.1702	0	34.7963	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	93.0	0	SC	0	22.0176	0	34.7932	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	94.0	0	SC	0	21.9525	0	34.7936	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	95.0	0	SC	0	21.8744	0	34.7956	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	96.0	0	SC	0	21.8052	0	34.7983	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	97.0	0	SC	0	21.7677	0	34.7970	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	98.0	0	SC	0	21.7356	0	34.7986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	99.0	0	SC	0	21.6707	0	34.8087	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	100.0	0	SC	0	21.5522	0	34.8081	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	101.0	0	SC	0	21.5198	0	34.8030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	102.0	0	SC	0	21.5020	0	34.8041	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	103.0	0	SC	0	21.4920	0	34.8067	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	104.0	0	SC	0	21.4882	0	34.8079	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	105.0	0	SC	0	21.4286	0	34.8083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	106.0	0	SC	0	21.3539	0	34.8107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	107.0	0	SC	0	21.2843	0	34.8137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	108.0	0	SC	0	21.2690	0	34.8150	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	109.0	0	SC	0	21.2596	0	34.8160	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	110.0	0	SC	0	21.2402	0	34.8172	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	111.0	0	SC	0	21.2148	0	34.8182	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	112.0	0	SC	0	21.1917	0	34.8192	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	113.0	0	SC	0	21.1505	0	34.8204	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	114.0	0	SC	0	21.0913	0	34.8225	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	115.0	0	SC	0	21.0773	0	34.8232	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	116.0	0	SC	0	21.0639	0	34.8237	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	117.0	0	SC	0	21.0503	0	34.8242	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	118.0	0	SC	0	21.0128	0	34.8240	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	119.0	0	SC	0	20.9773	0	34.8246	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	120.0	0	SC	0	20.9626	0	34.8248	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	121.0	0	SC	0	20.9421	0	34.8251	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	122.0	0	SC	0	20.9285	0	34.8257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	123.0	0	SC	0	20.9119	0	34.8277	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	124.0	0	SC	0	20.8855	0	34.8308	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	125.0	0	SC	0	20.8663	0	34.8344	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	126.0	0	SC	0	20.8476	0	34.8382	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	127.0	0	SC	0	20.7430	0	34.8273	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	128.0	0	SC	0	20.6618	0	34.8178	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	129.0	0	SC	0	20.6101	0	34.8126	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	130.0	0	SC	0	20.5794	0	34.8122	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	131.0	0	SC	0	20.5615	0	34.8129	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	132.0	0	SC	0	20.5471	0	34.8140	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	133.0	0	SC	0	20.5175	0	34.8169	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	134.0	0	SC	0	20.4664	0	34.8206	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	135.0	0	SC	0	20.4344	0	34.8178	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	136.0	0	SC	0	20.3819	0	34.8145	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	137.0	0	SC	0	20.3548	0	34.8151	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	138.0	0	SC	0	20.3113	0	34.8152	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	139.0	0	SC	0	20.2801	0	34.8161	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	140.0	0	SC	0	20.2683	0	34.8179	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	141.0	0	SC	0	20.2129	0	34.8314	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	142.0	0	SC	0	20.1939	0	34.8356	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	143.0	0	SC	0	20.1755	0	34.8349	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	144.0	0	SC	0	20.1217	0	34.8316	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	145.0	0	SC	0	20.1090	0	34.8343	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	146.0	0	SC	0	20.1070	0	34.8391	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	147.0	0	SC	0	20.1060	0	34.8410	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	148.0	0	SC	0	20.0867	0	34.8406	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	149.0	0	SC	0	20.0300	0	34.8328	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	150.0	0	SC	0	19.9878	0	34.8227	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	151.0	0	SC	0	19.9510	0	34.8125	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	152.0	0	SC	0	19.9124	0	34.8020	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	153.0	0	SC	0	19.8883	0	34.7962	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	154.0	0	SC	0	19.8804	0	34.7945	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	155.0	0	SC	0	19.8807	0	34.7957	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	156.0	0	SC	0	19.8822	0	34.7971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	157.0	0	SC	0	19.8680	0	34.7946	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	158.0	0	SC	0	19.8530	0	34.7920	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	159.0	0	SC	0	19.8452	0	34.7902	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	160.0	0	SC	0	19.8358	0	34.7888	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	161.0	0	SC	0	19.8231	0	34.7877	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	162.0	0	SC	0	19.8087	0	34.7893	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	163.0	0	SC	0	19.8064	0	34.7923	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	164.0	0	SC	0	19.8046	0	34.7943	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	165.0	0	SC	0	19.7995	0	34.7947	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	166.0	0	SC	0	19.7955	0	34.7951	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	167.0	0	SC	0	19.7910	0	34.7949	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	168.0	0	SC	0	19.7827	0	34.7941	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	169.0	0	SC	0	19.7670	0	34.7941	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	170.0	0	SC	0	19.7667	0	34.7954	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	171.0	0	SC	0	19.7664	0	34.7962	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	172.0	0	SC	0	19.7670	0	34.7967	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	173.0	0	SC	0	19.7678	0	34.7971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	174.0	0	SC	0	19.7684	0	34.7974	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	175.0	0	SC	0	19.7620	0	34.7966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	176.0	0	SC	0	19.7426	0	34.7935	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	177.0	0	SC	0	19.6942	0	34.7942	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	178.0	0	SC	0	19.6550	0	34.7978	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	179.0	0	SC	0	19.6405	0	34.7987	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	180.0	0	SC	0	19.6245	0	34.8058	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	181.0	0	SC	0	19.5804	0	34.8135	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	182.0	0	SC	0	19.5075	0	34.8258	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	183.0	0	SC	0	19.4593	0	34.8299	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	184.0	0	SC	0	19.4110	0	34.8313	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	185.0	0	SC	0	19.3377	0	34.8362	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	186.0	0	SC	0	19.3180	0	34.8372	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	187.0	0	SC	0	19.2899	0	34.8375	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	188.0	0	SC	0	19.2689	0	34.8392	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	189.0	0	SC	0	19.2478	0	34.8400	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	190.0	0	SC	0	19.1656	0	34.8355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	191.0	0	SC	0	19.1259	0	34.8347	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	192.0	0	SC	0	19.0989	0	34.8330	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	193.0	0	SC	0	19.0614	0	34.8361	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	194.0	0	SC	0	19.0048	0	34.8349	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	195.0	0	SC	0	18.8941	0	34.8313	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	196.0	0	SC	0	18.8647	0	34.8306	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	197.0	0	SC	0	18.8609	0	34.8304	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	198.0	0	SC	0	18.8374	0	34.8295	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	199.0	0	SC	0	18.7742	0	34.8274	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	200.0	0	SC	0	18.7542	0	34.8267	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	201.0	0	SC	0	18.7422	0	34.8263	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	202.0	0	SC	0	18.7311	0	34.8260	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	203.0	0	SC	0	18.7219	0	34.8259	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	204.0	0	SC	0	18.7169	0	34.8258	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	205.0	0	SC	0	18.7022	0	34.8255	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	206.0	0	SC	0	18.6713	0	34.8247	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	207.0	0	SC	0	18.6258	0	34.8233	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	208.0	0	SC	0	18.5911	0	34.8216	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	209.0	0	SC	0	18.5715	0	34.8209	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	210.0	0	SC	0	18.5542	0	34.8199	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	211.0	0	SC	0	18.5331	0	34.8190	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	212.0	0	SC	0	18.4879	0	34.8178	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	213.0	0	SC	0	18.4760	0	34.8172	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	214.0	0	SC	0	18.4707	0	34.8172	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	215.0	0	SC	0	18.4620	0	34.8169	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	216.0	0	SC	0	18.4523	0	34.8165	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	217.0	0	SC	0	18.4303	0	34.8156	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	218.0	0	SC	0	18.3869	0	34.8137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	219.0	0	SC	0	18.3383	0	34.8124	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	220.0	0	SC	0	18.3145	0	34.8116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	221.0	0	SC	0	18.2890	0	34.8108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	222.0	0	SC	0	18.2629	0	34.8103	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	223.0	0	SC	0	18.2423	0	34.8103	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	224.0	0	SC	0	18.1920	0	34.8077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	225.0	0	SC	0	18.0905	0	34.8053	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	226.0	0	SC	0	18.0403	0	34.8045	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	227.0	0	SC	0	18.0132	0	34.8036	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	228.0	0	SC	0	18.0089	0	34.8031	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	229.0	0	SC	0	18.0031	0	34.8030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	230.0	0	SC	0	18.0003	0	34.8029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	231.0	0	SC	0	17.9999	0	34.8032	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	232.0	0	SC	0	17.9990	0	34.8033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	233.0	0	SC	0	17.9971	0	34.8035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	234.0	0	SC	0	17.9933	0	34.8035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	235.0	0	SC	0	17.9772	0	34.8023	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	236.0	0	SC	0	17.9546	0	34.8004	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	237.0	0	SC	0	17.8950	0	34.7966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	238.0	0	SC	0	17.8266	0	34.7924	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	239.0	0	SC	0	17.8005	0	34.7908	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	240.0	0	SC	0	17.7593	0	34.7880	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	241.0	0	SC	0	17.7277	0	34.7871	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	242.0	0	SC	0	17.7241	0	34.7873	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	243.0	0	SC	0	17.7042	0	34.7869	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	244.0	0	SC	0	17.6764	0	34.7860	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	245.0	0	SC	0	17.6441	0	34.7846	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	246.0	0	SC	0	17.5965	0	34.7818	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	247.0	0	SC	0	17.5587	0	34.7795	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	248.0	0	SC	0	17.5275	0	34.7776	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	249.0	0	SC	0	17.5106	0	34.7764	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	250.0	0	SC	0	17.4956	0	34.7757	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	251.0	0	SC	0	17.4688	0	34.7752	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	252.0	0	SC	0	17.4491	0	34.7742	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	253.0	0	SC	0	17.4389	0	34.7741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	254.0	0	SC	0	17.4358	0	34.7743	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	255.0	0	SC	0	17.4341	0	34.7745	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	256.0	0	SC	0	17.4254	0	34.7743	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	257.0	0	SC	0	17.4201	0	34.7741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	258.0	0	SC	0	17.4174	0	34.7741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	259.0	0	SC	0	17.4142	0	34.7738	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	260.0	0	SC	0	17.4087	0	34.7735	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	261.0	0	SC	0	17.3726	0	34.7713	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	262.0	0	SC	0	17.3310	0	34.7694	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	263.0	0	SC	0	17.3105	0	34.7681	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	264.0	0	SC	0	17.2952	0	34.7672	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	265.0	0	SC	0	17.2653	0	34.7660	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	266.0	0	SC	0	17.2345	0	34.7643	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	267.0	0	SC	0	17.2156	0	34.7636	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	268.0	0	SC	0	17.2041	0	34.7632	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	269.0	0	SC	0	17.1990	0	34.7628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	270.0	0	SC	0	17.1940	0	34.7626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	271.0	0	SC	0	17.1854	0	34.7623	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	272.0	0	SC	0	17.1627	0	34.7612	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	273.0	0	SC	0	17.1452	0	34.7604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	274.0	0	SC	0	17.1383	0	34.7602	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	275.0	0	SC	0	17.1090	0	34.7589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	276.0	0	SC	0	17.0537	0	34.7567	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	277.0	0	SC	0	17.0152	0	34.7546	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	278.0	0	SC	0	16.9848	0	34.7530	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	279.0	0	SC	0	16.9510	0	34.7514	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	280.0	0	SC	0	16.9334	0	34.7504	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	281.0	0	SC	0	16.9163	0	34.7494	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	282.0	0	SC	0	16.8967	0	34.7485	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	283.0	0	SC	0	16.8763	0	34.7474	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	284.0	0	SC	0	16.8533	0	34.7464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	285.0	0	SC	0	16.8205	0	34.7446	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	286.0	0	SC	0	16.7927	0	34.7428	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	287.0	0	SC	0	16.7724	0	34.7416	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	288.0	0	SC	0	16.7591	0	34.7407	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	289.0	0	SC	0	16.7392	0	34.7396	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	290.0	0	SC	0	16.7056	0	34.7380	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	291.0	0	SC	0	16.6645	0	34.7357	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	292.0	0	SC	0	16.5837	0	34.7318	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	293.0	0	SC	0	16.5513	0	34.7298	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	294.0	0	SC	0	16.5343	0	34.7289	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	295.0	0	SC	0	16.5070	0	34.7275	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	296.0	0	SC	0	16.4662	0	34.7260	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	297.0	0	SC	0	16.4359	0	34.7237	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	298.0	0	SC	0	16.4144	0	34.7222	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	299.0	0	SC	0	16.3816	0	34.7203	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	300.0	0	SC	0	16.3471	0	34.7188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	301.0	0	SC	0	16.3364	0	34.7181	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	302.0	0	SC	0	16.3228	0	34.7169	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	303.0	0	SC	0	16.2742	0	34.7131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	304.0	0	SC	0	16.1837	0	34.7073	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	305.0	0	SC	0	16.1523	0	34.7051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	306.0	0	SC	0	16.1371	0	34.7041	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	307.0	0	SC	0	16.1178	0	34.7033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	308.0	0	SC	0	16.0972	0	34.7023	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	309.0	0	SC	0	16.0602	0	34.6995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	310.0	0	SC	0	16.0288	0	34.6970	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	311.0	0	SC	0	15.9592	0	34.6921	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	312.0	0	SC	0	15.8838	0	34.6873	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	313.0	0	SC	0	15.8548	0	34.6859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	314.0	0	SC	0	15.8397	0	34.6852	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	315.0	0	SC	0	15.8278	0	34.6844	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	316.0	0	SC	0	15.8106	0	34.6836	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	317.0	0	SC	0	15.7847	0	34.6820	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	318.0	0	SC	0	15.7782	0	34.6818	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	319.0	0	SC	0	15.7610	0	34.6807	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	320.0	0	SC	0	15.7504	0	34.6802	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	321.0	0	SC	0	15.7266	0	34.6790	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	322.0	0	SC	0	15.6328	0	34.6727	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	323.0	0	SC	0	15.5936	0	34.6696	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	324.0	0	SC	0	15.5533	0	34.6663	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	325.0	0	SC	0	15.5269	0	34.6647	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	326.0	0	SC	0	15.5078	0	34.6634	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	327.0	0	SC	0	15.4915	0	34.6623	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	328.0	0	SC	0	15.4620	0	34.6602	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	329.0	0	SC	0	15.4483	0	34.6595	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	330.0	0	SC	0	15.4402	0	34.6591	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	331.0	0	SC	0	15.4187	0	34.6572	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	332.0	0	SC	0	15.4010	0	34.6561	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	333.0	0	SC	0	15.3894	0	34.6554	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	334.0	0	SC	0	15.3596	0	34.6532	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	335.0	0	SC	0	15.3483	0	34.6523	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	336.0	0	SC	0	15.3424	0	34.6520	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	337.0	0	SC	0	15.3384	0	34.6518	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	338.0	0	SC	0	15.3153	0	34.6500	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	339.0	0	SC	0	15.2858	0	34.6480	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	340.0	0	SC	0	15.2692	0	34.6466	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	341.0	0	SC	0	15.2437	0	34.6444	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	342.0	0	SC	0	15.2260	0	34.6429	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	343.0	0	SC	0	15.2056	0	34.6412	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	344.0	0	SC	0	15.1798	0	34.6388	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	345.0	0	SC	0	15.1398	0	34.6359	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	346.0	0	SC	0	15.1266	0	34.6349	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	347.0	0	SC	0	15.1243	0	34.6348	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	348.0	0	SC	0	15.1260	0	34.6350	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	349.0	0	SC	0	15.1210	0	34.6346	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	350.0	0	SC	0	15.1227	0	34.6350	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	351.0	0	SC	0	15.1203	0	34.6347	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	352.0	0	SC	0	15.1131	0	34.6341	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	353.0	0	SC	0	15.1105	0	34.6339	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	354.0	0	SC	0	15.1097	0	34.6339	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	355.0	0	SC	0	15.1057	0	34.6336	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	356.0	0	SC	0	15.0962	0	34.6328	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	357.0	0	SC	0	15.0827	0	34.6316	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	358.0	0	SC	0	15.0726	0	34.6309	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	359.0	0	SC	0	15.0628	0	34.6301	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	360.0	0	SC	0	15.0479	0	34.6289	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	361.0	0	SC	0	15.0343	0	34.6278	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	362.0	0	SC	0	15.0228	0	34.6269	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	363.0	0	SC	0	14.9810	0	34.6237	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	364.0	0	SC	0	14.9445	0	34.6207	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	365.0	0	SC	0	14.9198	0	34.6188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	366.0	0	SC	0	14.8896	0	34.6165	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	367.0	0	SC	0	14.8492	0	34.6127	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	368.0	0	SC	0	14.8342	0	34.6114	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	369.0	0	SC	0	14.8266	0	34.6108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	370.0	0	SC	0	14.8251	0	34.6108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	371.0	0	SC	0	14.8182	0	34.6102	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	372.0	0	SC	0	14.7415	0	34.6046	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	373.0	0	SC	0	14.6519	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	374.0	0	SC	0	14.6149	0	34.5943	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	375.0	0	SC	0	14.5988	0	34.5927	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	376.0	0	SC	0	14.5810	0	34.5916	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	377.0	0	SC	0	14.5466	0	34.5891	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	378.0	0	SC	0	14.5211	0	34.5872	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	379.0	0	SC	0	14.5118	0	34.5864	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	380.0	0	SC	0	14.5016	0	34.5857	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	381.0	0	SC	0	14.4685	0	34.5831	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	382.0	0	SC	0	14.4100	0	34.5789	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	383.0	0	SC	0	14.3564	0	34.5744	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	384.0	0	SC	0	14.3365	0	34.5730	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	385.0	0	SC	0	14.3253	0	34.5724	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	386.0	0	SC	0	14.2894	0	34.5698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	387.0	0	SC	0	14.2699	0	34.5682	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	388.0	0	SC	0	14.2615	0	34.5676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	389.0	0	SC	0	14.2464	0	34.5667	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	390.0	0	SC	0	14.2399	0	34.5662	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	391.0	0	SC	0	14.2254	0	34.5651	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	392.0	0	SC	0	14.1912	0	34.5624	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	393.0	0	SC	0	14.1309	0	34.5577	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	394.0	0	SC	0	14.1074	0	34.5556	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	395.0	0	SC	0	14.0900	0	34.5542	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	396.0	0	SC	0	14.0512	0	34.5516	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	397.0	0	SC	0	14.0130	0	34.5489	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	398.0	0	SC	0	13.9737	0	34.5462	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	399.0	0	SC	0	13.9155	0	34.5420	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	400.0	0	SC	0	13.8906	0	34.5401	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	401.0	0	SC	0	13.8725	0	34.5387	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	402.0	0	SC	0	13.8550	0	34.5374	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	403.0	0	SC	0	13.8387	0	34.5365	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	404.0	0	SC	0	13.7472	0	34.5303	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	405.0	0	SC	0	13.6872	0	34.5249	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	406.0	0	SC	0	13.5614	0	34.5147	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	407.0	0	SC	0	13.4182	0	34.5045	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	408.0	0	SC	0	13.3644	0	34.5004	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	409.0	0	SC	0	13.3548	0	34.5000	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	410.0	0	SC	0	13.3438	0	34.4998	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	411.0	0	SC	0	13.3201	0	34.4984	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	412.0	0	SC	0	13.2730	0	34.4953	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	413.0	0	SC	0	13.2209	0	34.4916	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	414.0	0	SC	0	13.2059	0	34.4909	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	415.0	0	SC	0	13.1861	0	34.4897	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	416.0	0	SC	0	13.1522	0	34.4875	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	417.0	0	SC	0	13.1179	0	34.4850	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	418.0	0	SC	0	13.0681	0	34.4813	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	419.0	0	SC	0	13.0485	0	34.4801	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	420.0	0	SC	0	13.0110	0	34.4775	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	421.0	0	SC	0	12.9825	0	34.4753	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	422.0	0	SC	0	12.9420	0	34.4727	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	423.0	0	SC	0	12.9047	0	34.4700	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	424.0	0	SC	0	12.8828	0	34.4682	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	425.0	0	SC	0	12.8712	0	34.4676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	426.0	0	SC	0	12.8435	0	34.4658	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	427.0	0	SC	0	12.8250	0	34.4646	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	428.0	0	SC	0	12.8092	0	34.4638	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	429.0	0	SC	0	12.7789	0	34.4620	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	430.0	0	SC	0	12.7589	0	34.4607	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	431.0	0	SC	0	12.7503	0	34.4601	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	432.0	0	SC	0	12.7445	0	34.4600	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	433.0	0	SC	0	12.7162	0	34.4583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	434.0	0	SC	0	12.6711	0	34.4551	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	435.0	0	SC	0	12.6341	0	34.4522	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	436.0	0	SC	0	12.6117	0	34.4504	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	437.0	0	SC	0	12.5880	0	34.4485	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	438.0	0	SC	0	12.5673	0	34.4471	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	439.0	0	SC	0	12.5349	0	34.4447	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	440.0	0	SC	0	12.4865	0	34.4406	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	441.0	0	SC	0	12.4376	0	34.4365	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	442.0	0	SC	0	12.3979	0	34.4334	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	443.0	0	SC	0	12.3831	0	34.4334	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	444.0	0	SC	0	12.3617	0	34.4326	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	445.0	0	SC	0	12.3223	0	34.4293	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	446.0	0	SC	0	12.2961	0	34.4264	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	447.0	0	SC	0	12.2412	0	34.4223	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	448.0	0	SC	0	12.1739	0	34.4171	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	449.0	0	SC	0	12.0972	0	34.4119	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	450.0	0	SC	0	12.0767	0	34.4108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	451.0	0	SC	0	12.0634	0	34.4101	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	452.0	0	SC	0	12.0553	0	34.4098	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	453.0	0	SC	0	12.0461	0	34.4094	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	454.0	0	SC	0	12.0302	0	34.4086	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	455.0	0	SC	0	12.0001	0	34.4061	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	456.0	0	SC	0	11.9925	0	34.4051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	457.0	0	SC	0	11.9704	0	34.4034	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	458.0	0	SC	0	11.9511	0	34.4017	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	459.0	0	SC	0	11.9455	0	34.4017	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	460.0	0	SC	0	11.9403	0	34.4013	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	461.0	0	SC	0	11.8966	0	34.3986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	462.0	0	SC	0	11.7971	0	34.3910	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	463.0	0	SC	0	11.7870	0	34.3896	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	464.0	0	SC	0	11.7797	0	34.3888	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	465.0	0	SC	0	11.7584	0	34.3875	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	466.0	0	SC	0	11.7474	0	34.3871	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	467.0	0	SC	0	11.7429	0	34.3870	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	468.0	0	SC	0	11.7391	0	34.3875	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	469.0	0	SC	0	11.7347	0	34.3874	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	470.0	0	SC	0	11.7249	0	34.3866	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	471.0	0	SC	0	11.7186	0	34.3862	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	472.0	0	SC	0	11.7169	0	34.3865	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	473.0	0	SC	0	11.7138	0	34.3865	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	474.0	0	SC	0	11.7128	0	34.3870	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	475.0	0	SC	0	11.7073	0	34.3872	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	476.0	0	SC	0	11.6677	0	34.3837	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	477.0	0	SC	0	11.6087	0	34.3791	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	478.0	0	SC	0	11.5742	0	34.3763	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	479.0	0	SC	0	11.4694	0	34.3670	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	480.0	0	SC	0	11.4113	0	34.3604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	481.0	0	SC	0	11.3985	0	34.3584	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	482.0	0	SC	0	11.3758	0	34.3557	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	483.0	0	SC	0	11.3494	0	34.3537	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	484.0	0	SC	0	11.3426	0	34.3534	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	485.0	0	SC	0	11.3282	0	34.3523	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	486.0	0	SC	0	11.3074	0	34.3505	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	487.0	0	SC	0	11.2921	0	34.3493	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	488.0	0	SC	0	11.2583	0	34.3464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	489.0	0	SC	0	11.1872	0	34.3414	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	490.0	0	SC	0	11.1474	0	34.3383	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	491.0	0	SC	0	11.1081	0	34.3355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	492.0	0	SC	0	11.0710	0	34.3331	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	493.0	0	SC	0	11.0566	0	34.3325	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	494.0	0	SC	0	11.0456	0	34.3327	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	495.0	0	SC	0	11.0120	0	34.3314	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	496.0	0	SC	0	10.9559	0	34.3278	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	497.0	0	SC	0	10.9320	0	34.3267	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	498.0	0	SC	0	10.9055	0	34.3255	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	499.0	0	SC	0	10.8698	0	34.3244	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	500.0	0	SC	0	10.8430	0	34.3229	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	501.0	0	SC	0	10.8268	0	34.3219	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	502.0	0	SC	0	10.8167	0	34.3214	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	503.0	0	SC	0	10.8069	0	34.3211	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	504.0	0	SC	0	10.7908	0	34.3206	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	505.0	0	SC	0	10.7618	0	34.3188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	506.0	0	SC	0	10.7442	0	34.3178	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	507.0	0	SC	0	10.7311	0	34.3171	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	508.0	0	SC	0	10.7196	0	34.3167	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	509.0	0	SC	0	10.6472	0	34.3128	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	510.0	0	SC	0	10.5220	0	34.3040	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	511.0	0	SC	0	10.4921	0	34.3012	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	512.0	0	SC	0	10.4829	0	34.3008	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	513.0	0	SC	0	10.4741	0	34.3006	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	514.0	0	SC	0	10.4727	0	34.3006	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	515.0	0	SC	0	10.4638	0	34.3004	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	516.0	0	SC	0	10.4570	0	34.3000	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	517.0	0	SC	0	10.4546	0	34.3001	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	518.0	0	SC	0	10.4522	0	34.3002	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	519.0	0	SC	0	10.4433	0	34.2999	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	520.0	0	SC	0	10.4212	0	34.2985	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	521.0	0	SC	0	10.4031	0	34.2974	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	522.0	0	SC	0	10.3339	0	34.2932	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	523.0	0	SC	0	10.2714	0	34.2889	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	524.0	0	SC	0	10.2412	0	34.2866	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	525.0	0	SC	0	10.2173	0	34.2839	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	526.0	0	SC	0	10.2018	0	34.2822	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	527.0	0	SC	0	10.1732	0	34.2799	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	528.0	0	SC	0	10.0877	0	34.2716	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	529.0	0	SC	0	10.0164	0	34.2644	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	530.0	0	SC	0	9.9720	0	34.2594	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	531.0	0	SC	0	9.9283	0	34.2553	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	532.0	0	SC	0	9.8871	0	34.2510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	533.0	0	SC	0	9.8735	0	34.2500	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	534.0	0	SC	0	9.8588	0	34.2516	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	535.0	0	SC	0	9.8289	0	34.2519	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	536.0	0	SC	0	9.7629	0	34.2477	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	537.0	0	SC	0	9.7190	0	34.2433	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	538.0	0	SC	0	9.6549	0	34.2376	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	539.0	0	SC	0	9.6278	0	34.2344	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	540.0	0	SC	0	9.6021	0	34.2336	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	541.0	0	SC	0	9.5426	0	34.2308	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	542.0	0	SC	0	9.4988	0	34.2282	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	543.0	0	SC	0	9.4846	0	34.2279	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	544.0	0	SC	0	9.4595	0	34.2273	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	545.0	0	SC	0	9.4422	0	34.2261	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	546.0	0	SC	0	9.4327	0	34.2259	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	547.0	0	SC	0	9.4195	0	34.2253	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	548.0	0	SC	0	9.4027	0	34.2245	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	549.0	0	SC	0	9.3708	0	34.2218	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	550.0	0	SC	0	9.3263	0	34.2195	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	551.0	0	SC	0	9.2842	0	34.2165	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	552.0	0	SC	0	9.2545	0	34.2142	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	553.0	0	SC	0	9.2506	0	34.2139	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	554.0	0	SC	0	9.2205	0	34.2123	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	555.0	0	SC	0	9.1889	0	34.2107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	556.0	0	SC	0	9.1653	0	34.2092	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	557.0	0	SC	0	9.1345	0	34.2089	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	558.0	0	SC	0	9.0746	0	34.2070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	559.0	0	SC	0	9.0222	0	34.2051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	560.0	0	SC	0	8.9628	0	34.2022	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	561.0	0	SC	0	8.9126	0	34.1984	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	562.0	0	SC	0	8.8899	0	34.1971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	563.0	0	SC	0	8.7766	0	34.1913	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	564.0	0	SC	0	8.7316	0	34.1871	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	565.0	0	SC	0	8.7216	0	34.1860	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	566.0	0	SC	0	8.6980	0	34.1851	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	567.0	0	SC	0	8.6864	0	34.1852	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	568.0	0	SC	0	8.6578	0	34.1853	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	569.0	0	SC	0	8.5882	0	34.1829	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	570.0	0	SC	0	8.5266	0	34.1797	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	571.0	0	SC	0	8.4872	0	34.1775	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	572.0	0	SC	0	8.4354	0	34.1739	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	573.0	0	SC	0	8.3933	0	34.1722	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	574.0	0	SC	0	8.3717	0	34.1716	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	575.0	0	SC	0	8.3523	0	34.1708	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	576.0	0	SC	0	8.3243	0	34.1701	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	577.0	0	SC	0	8.2789	0	34.1683	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	578.0	0	SC	0	8.2713	0	34.1679	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	579.0	0	SC	0	8.2673	0	34.1678	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	580.0	0	SC	0	8.2460	0	34.1670	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	581.0	0	SC	0	8.2027	0	34.1656	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	582.0	0	SC	0	8.1931	0	34.1656	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	583.0	0	SC	0	8.1720	0	34.1650	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	584.0	0	SC	0	8.1354	0	34.1640	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	585.0	0	SC	0	8.0844	0	34.1621	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	586.0	0	SC	0	8.0745	0	34.1614	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	587.0	0	SC	0	8.0723	0	34.1614	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	588.0	0	SC	0	8.0695	0	34.1617	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	589.0	0	SC	0	8.0595	0	34.1616	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	590.0	0	SC	0	8.0212	0	34.1609	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	591.0	0	SC	0	8.0056	0	34.1604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	592.0	0	SC	0	7.9849	0	34.1596	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	593.0	0	SC	0	7.9654	0	34.1590	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	594.0	0	SC	0	7.9591	0	34.1589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	595.0	0	SC	0	7.9438	0	34.1587	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	596.0	0	SC	0	7.9395	0	34.1585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	597.0	0	SC	0	7.9356	0	34.1585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	598.0	0	SC	0	7.9319	0	34.1586	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	599.0	0	SC	0	7.9286	0	34.1586	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	600.0	0	SC	0	7.9219	0	34.1585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	601.0	0	SC	0	7.9204	0	34.1587	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	602.0	0	SC	0	7.9185	0	34.1588	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	603.0	0	SC	0	7.9179	0	34.1589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	604.0	0	SC	0	7.9098	0	34.1589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	605.0	0	SC	0	7.8998	0	34.1586	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	606.0	0	SC	0	7.8779	0	34.1581	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	607.0	0	SC	0	7.8534	0	34.1577	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	608.0	0	SC	0	7.8460	0	34.1579	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	609.0	0	SC	0	7.8378	0	34.1578	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	610.0	0	SC	0	7.8117	0	34.1572	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	611.0	0	SC	0	7.7947	0	34.1566	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	612.0	0	SC	0	7.7759	0	34.1559	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	613.0	0	SC	0	7.7683	0	34.1562	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	614.0	0	SC	0	7.7345	0	34.1555	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	615.0	0	SC	0	7.7085	0	34.1546	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	616.0	0	SC	0	7.6662	0	34.1540	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	617.0	0	SC	0	7.6509	0	34.1534	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	618.0	0	SC	0	7.6394	0	34.1533	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	619.0	0	SC	0	7.5896	0	34.1515	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	620.0	0	SC	0	7.5300	0	34.1487	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	621.0	0	SC	0	7.4892	0	34.1467	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	622.0	0	SC	0	7.4402	0	34.1460	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	623.0	0	SC	0	7.4257	0	34.1456	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	624.0	0	SC	0	7.4210	0	34.1456	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	625.0	0	SC	0	7.4161	0	34.1457	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	626.0	0	SC	0	7.4114	0	34.1459	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	627.0	0	SC	0	7.3980	0	34.1464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	628.0	0	SC	0	7.3770	0	34.1464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	629.0	0	SC	0	7.3657	0	34.1463	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	630.0	0	SC	0	7.3290	0	34.1474	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	631.0	0	SC	0	7.2665	0	34.1488	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	632.0	0	SC	0	7.2125	0	34.1499	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	633.0	0	SC	0	7.1842	0	34.1510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	634.0	0	SC	0	7.1549	0	34.1499	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	635.0	0	SC	0	7.1409	0	34.1490	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	636.0	0	SC	0	7.1393	0	34.1489	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	637.0	0	SC	0	7.1367	0	34.1491	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	638.0	0	SC	0	7.1330	0	34.1500	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	639.0	0	SC	0	7.1247	0	34.1512	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	640.0	0	SC	0	7.0899	0	34.1490	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	641.0	0	SC	0	7.0622	0	34.1478	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	642.0	0	SC	0	7.0323	0	34.1477	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	643.0	0	SC	0	6.9977	0	34.1470	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	644.0	0	SC	0	6.9751	0	34.1465	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	645.0	0	SC	0	6.9750	0	34.1483	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	646.0	0	SC	0	6.9724	0	34.1492	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	647.0	0	SC	0	6.9706	0	34.1495	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	648.0	0	SC	0	6.9701	0	34.1498	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	649.0	0	SC	0	6.9685	0	34.1500	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	650.0	0	SC	0	6.9657	0	34.1511	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	651.0	0	SC	0	6.9466	0	34.1495	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	652.0	0	SC	0	6.9249	0	34.1471	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	653.0	0	SC	0	6.9210	0	34.1464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	654.0	0	SC	0	6.8964	0	34.1450	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	655.0	0	SC	0	6.8638	0	34.1431	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	656.0	0	SC	0	6.8318	0	34.1421	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	657.0	0	SC	0	6.8082	0	34.1418	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	658.0	0	SC	0	6.8045	0	34.1447	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	659.0	0	SC	0	6.8075	0	34.1485	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	660.0	0	SC	0	6.8046	0	34.1521	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	661.0	0	SC	0	6.7981	0	34.1552	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	662.0	0	SC	0	6.8026	0	34.1594	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	663.0	0	SC	0	6.7923	0	34.1611	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	664.0	0	SC	0	6.7701	0	34.1622	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	665.0	0	SC	0	6.7594	0	34.1622	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	666.0	0	SC	0	6.7342	0	34.1625	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	667.0	0	SC	0	6.6907	0	34.1634	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	668.0	0	SC	0	6.6671	0	34.1634	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	669.0	0	SC	0	6.6535	0	34.1631	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	670.0	0	SC	0	6.6484	0	34.1628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	671.0	0	SC	0	6.6408	0	34.1620	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	672.0	0	SC	0	6.6248	0	34.1605	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	673.0	0	SC	0	6.6163	0	34.1597	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	674.0	0	SC	0	6.5910	0	34.1576	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	675.0	0	SC	0	6.5508	0	34.1560	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	676.0	0	SC	0	6.5392	0	34.1586	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	677.0	0	SC	0	6.5303	0	34.1590	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	678.0	0	SC	0	6.5261	0	34.1599	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	679.0	0	SC	0	6.5242	0	34.1598	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	680.0	0	SC	0	6.5219	0	34.1599	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	681.0	0	SC	0	6.5163	0	34.1600	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	682.0	0	SC	0	6.4960	0	34.1631	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	683.0	0	SC	0	6.4032	0	34.1637	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	684.0	0	SC	0	6.3668	0	34.1603	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	685.0	0	SC	0	6.3238	0	34.1550	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	686.0	0	SC	0	6.2831	0	34.1508	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	687.0	0	SC	0	6.2346	0	34.1481	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	688.0	0	SC	0	6.2080	0	34.1474	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	689.0	0	SC	0	6.1963	0	34.1477	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	690.0	0	SC	0	6.1772	0	34.1492	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	691.0	0	SC	0	6.1550	0	34.1511	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	692.0	0	SC	0	6.1413	0	34.1530	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	693.0	0	SC	0	6.1273	0	34.1537	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	694.0	0	SC	0	6.1177	0	34.1541	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	695.0	0	SC	0	6.1271	0	34.1572	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	696.0	0	SC	0	6.1326	0	34.1585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	697.0	0	SC	0	6.1314	0	34.1615	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	698.0	0	SC	0	6.1252	0	34.1645	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	699.0	0	SC	0	6.1218	0	34.1670	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	700.0	0	SC	0	6.1131	0	34.1700	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	701.0	0	SC	0	6.0994	0	34.1719	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	702.0	0	SC	0	6.0816	0	34.1717	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	703.0	0	SC	0	6.0683	0	34.1738	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	704.0	0	SC	0	6.0605	0	34.1757	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	705.0	0	SC	0	6.0481	0	34.1768	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	706.0	0	SC	0	6.0444	0	34.1772	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	707.0	0	SC	0	6.0340	0	34.1781	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	708.0	0	SC	0	6.0165	0	34.1793	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	709.0	0	SC	0	6.0037	0	34.1799	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	710.0	0	SC	0	5.9876	0	34.1795	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	711.0	0	SC	0	5.9553	0	34.1770	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	712.0	0	SC	0	5.9092	0	34.1760	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	713.0	0	SC	0	5.9228	0	34.1828	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	714.0	0	SC	0	5.9178	0	34.1851	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	715.0	0	SC	0	5.9055	0	34.1846	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	716.0	0	SC	0	5.8912	0	34.1829	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	717.0	0	SC	0	5.8596	0	34.1806	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	718.0	0	SC	0	5.7761	0	34.1734	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	719.0	0	SC	0	5.7718	0	34.1749	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	720.0	0	SC	0	5.7770	0	34.1771	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	721.0	0	SC	0	5.7857	0	34.1793	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	722.0	0	SC	0	5.7757	0	34.1796	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	723.0	0	SC	0	5.7425	0	34.1759	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	724.0	0	SC	0	5.6950	0	34.1709	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	725.0	0	SC	0	5.6714	0	34.1692	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	726.0	0	SC	0	5.6516	0	34.1711	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	727.0	0	SC	0	5.6423	0	34.1756	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	728.0	0	SC	0	5.6154	0	34.1744	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	729.0	0	SC	0	5.5987	0	34.1743	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	730.0	0	SC	0	5.5961	0	34.1794	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	731.0	0	SC	0	5.5966	0	34.1808	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	732.0	0	SC	0	5.6276	0	34.1904	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	733.0	0	SC	0	5.6020	0	34.1903	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	734.0	0	SC	0	5.5564	0	34.1841	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	735.0	0	SC	0	5.5320	0	34.1825	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	736.0	0	SC	0	5.5145	0	34.1825	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	737.0	0	SC	0	5.5226	0	34.1845	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	738.0	0	SC	0	5.5307	0	34.1866	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	739.0	0	SC	0	5.5237	0	34.1902	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	740.0	0	SC	0	5.5019	0	34.1880	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	741.0	0	SC	0	5.4713	0	34.1859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	742.0	0	SC	0	5.4599	0	34.1923	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	743.0	0	SC	0	5.4615	0	34.2016	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	744.0	0	SC	0	5.4806	0	34.2094	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	745.0	0	SC	0	5.4914	0	34.2151	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	746.0	0	SC	0	5.4916	0	34.2193	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	747.0	0	SC	0	5.4914	0	34.2202	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	748.0	0	SC	0	5.4888	0	34.2201	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	749.0	0	SC	0	5.4791	0	34.2199	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	750.0	0	SC	0	5.4669	0	34.2188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	751.0	0	SC	0	5.4676	0	34.2206	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	752.0	0	SC	0	5.4590	0	34.2216	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	753.0	0	SC	0	5.4579	0	34.2221	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	754.0	0	SC	0	5.4578	0	34.2228	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	755.0	0	SC	0	5.4587	0	34.2243	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	756.0	0	SC	0	5.4595	0	34.2252	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	757.0	0	SC	0	5.4608	0	34.2257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	758.0	0	SC	0	5.4564	0	34.2274	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	759.0	0	SC	0	5.4514	0	34.2278	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	760.0	0	SC	0	5.4398	0	34.2289	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	761.0	0	SC	0	5.4075	0	34.2337	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	762.0	0	SC	0	5.3973	0	34.2362	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	763.0	0	SC	0	5.3971	0	34.2364	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	764.0	0	SC	0	5.3969	0	34.2368	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	765.0	0	SC	0	5.3966	0	34.2369	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	766.0	0	SC	0	5.3965	0	34.2370	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	767.0	0	SC	0	5.3948	0	34.2374	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	768.0	0	SC	0	5.3935	0	34.2375	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	769.0	0	SC	0	5.3901	0	34.2381	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	770.0	0	SC	0	5.3855	0	34.2388	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	771.0	0	SC	0	5.3772	0	34.2396	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	772.0	0	SC	0	5.3553	0	34.2404	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	773.0	0	SC	0	5.3379	0	34.2402	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	774.0	0	SC	0	5.3306	0	34.2416	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	775.0	0	SC	0	5.3259	0	34.2424	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	776.0	0	SC	0	5.3169	0	34.2434	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	777.0	0	SC	0	5.2950	0	34.2464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	778.0	0	SC	0	5.2837	0	34.2473	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	779.0	0	SC	0	5.2792	0	34.2482	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	780.0	0	SC	0	5.2727	0	34.2497	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	781.0	0	SC	0	5.2650	0	34.2511	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	782.0	0	SC	0	5.2582	0	34.2521	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	783.0	0	SC	0	5.2440	0	34.2543	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	784.0	0	SC	0	5.2392	0	34.2549	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	785.0	0	SC	0	5.2323	0	34.2556	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	786.0	0	SC	0	5.2191	0	34.2568	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	787.0	0	SC	0	5.2175	0	34.2570	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	788.0	0	SC	0	5.2176	0	34.2571	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	789.0	0	SC	0	5.2171	0	34.2572	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	790.0	0	SC	0	5.2100	0	34.2585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	791.0	0	SC	0	5.1874	0	34.2606	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	792.0	0	SC	0	5.1798	0	34.2606	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	793.0	0	SC	0	5.1785	0	34.2604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	794.0	0	SC	0	5.1775	0	34.2604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	795.0	0	SC	0	5.1678	0	34.2608	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	796.0	0	SC	0	5.1625	0	34.2611	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	797.0	0	SC	0	5.1651	0	34.2624	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	798.0	0	SC	0	5.1489	0	34.2637	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	799.0	0	SC	0	5.1269	0	34.2664	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	800.0	0	SC	0	5.1204	0	34.2669	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	801.0	0	SC	0	5.1160	0	34.2675	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	802.0	0	SC	0	5.1155	0	34.2676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	803.0	0	SC	0	5.1133	0	34.2676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	804.0	0	SC	0	5.1105	0	34.2676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	805.0	0	SC	0	5.1088	0	34.2675	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	806.0	0	SC	0	5.1059	0	34.2672	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	807.0	0	SC	0	5.0950	0	34.2662	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	808.0	0	SC	0	5.0950	0	34.2676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	809.0	0	SC	0	5.0912	0	34.2698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	810.0	0	SC	0	5.0820	0	34.2706	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	811.0	0	SC	0	5.0771	0	34.2716	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	812.0	0	SC	0	5.0667	0	34.2736	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	813.0	0	SC	0	5.0403	0	34.2746	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	814.0	0	SC	0	5.0338	0	34.2750	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	815.0	0	SC	0	5.0308	0	34.2753	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	816.0	0	SC	0	5.0244	0	34.2757	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	817.0	0	SC	0	5.0203	0	34.2760	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	818.0	0	SC	0	5.0117	0	34.2767	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	819.0	0	SC	0	5.0013	0	34.2773	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	820.0	0	SC	0	4.9880	0	34.2778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	821.0	0	SC	0	4.9708	0	34.2782	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	822.0	0	SC	0	4.9637	0	34.2783	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	823.0	0	SC	0	4.9563	0	34.2786	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	824.0	0	SC	0	4.9464	0	34.2788	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	825.0	0	SC	0	4.9378	0	34.2789	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	826.0	0	SC	0	4.9095	0	34.2802	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	827.0	0	SC	0	4.8961	0	34.2804	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	828.0	0	SC	0	4.8929	0	34.2805	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	829.0	0	SC	0	4.8828	0	34.2814	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	830.0	0	SC	0	4.8743	0	34.2820	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	831.0	0	SC	0	4.8721	0	34.2822	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	832.0	0	SC	0	4.8700	0	34.2822	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	833.0	0	SC	0	4.8628	0	34.2827	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	834.0	0	SC	0	4.8578	0	34.2832	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	835.0	0	SC	0	4.8488	0	34.2832	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	836.0	0	SC	0	4.8378	0	34.2829	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	837.0	0	SC	0	4.8311	0	34.2831	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	838.0	0	SC	0	4.8230	0	34.2837	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	839.0	0	SC	0	4.8172	0	34.2844	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	840.0	0	SC	0	4.8172	0	34.2843	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	841.0	0	SC	0	4.8171	0	34.2845	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	842.0	0	SC	0	4.8170	0	34.2847	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	843.0	0	SC	0	4.8160	0	34.2853	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	844.0	0	SC	0	4.8084	0	34.2879	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	845.0	0	SC	0	4.7951	0	34.2888	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	846.0	0	SC	0	4.7902	0	34.2887	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	847.0	0	SC	0	4.7733	0	34.2880	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	848.0	0	SC	0	4.7571	0	34.2873	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	849.0	0	SC	0	4.7470	0	34.2878	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	850.0	0	SC	0	4.7191	0	34.2866	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	851.0	0	SC	0	4.7119	0	34.2885	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	852.0	0	SC	0	4.6979	0	34.2886	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	853.0	0	SC	0	4.6805	0	34.2882	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	854.0	0	SC	0	4.6696	0	34.2886	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	855.0	0	SC	0	4.6605	0	34.2892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	856.0	0	SC	0	4.6496	0	34.2901	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	857.0	0	SC	0	4.6421	0	34.2906	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	858.0	0	SC	0	4.6407	0	34.2908	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	859.0	0	SC	0	4.6403	0	34.2911	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	860.0	0	SC	0	4.6402	0	34.2911	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	861.0	0	SC	0	4.6401	0	34.2916	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	862.0	0	SC	0	4.6402	0	34.2918	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	863.0	0	SC	0	4.6390	0	34.2921	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	864.0	0	SC	0	4.6357	0	34.2922	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	865.0	0	SC	0	4.6342	0	34.2924	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	866.0	0	SC	0	4.6321	0	34.2927	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	867.0	0	SC	0	4.6292	0	34.2930	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	868.0	0	SC	0	4.6228	0	34.2936	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	869.0	0	SC	0	4.6065	0	34.2945	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	870.0	0	SC	0	4.6002	0	34.2948	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	871.0	0	SC	0	4.5892	0	34.2954	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	872.0	0	SC	0	4.5492	0	34.2987	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	873.0	0	SC	0	4.5203	0	34.3011	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	874.0	0	SC	0	4.5176	0	34.3013	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	875.0	0	SC	0	4.4985	0	34.3033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	876.0	0	SC	0	4.4850	0	34.3043	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	877.0	0	SC	0	4.4817	0	34.3045	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	878.0	0	SC	0	4.4771	0	34.3050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	879.0	0	SC	0	4.4730	0	34.3056	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	880.0	0	SC	0	4.4695	0	34.3060	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	881.0	0	SC	0	4.4652	0	34.3066	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	882.0	0	SC	0	4.4633	0	34.3068	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	883.0	0	SC	0	4.4628	0	34.3070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	884.0	0	SC	0	4.4616	0	34.3071	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	885.0	0	SC	0	4.4575	0	34.3077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	886.0	0	SC	0	4.4522	0	34.3083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	887.0	0	SC	0	4.4484	0	34.3087	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	888.0	0	SC	0	4.4452	0	34.3091	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	889.0	0	SC	0	4.4402	0	34.3096	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	890.0	0	SC	0	4.4392	0	34.3097	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	891.0	0	SC	0	4.4368	0	34.3100	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	892.0	0	SC	0	4.4310	0	34.3107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	893.0	0	SC	0	4.4225	0	34.3115	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	894.0	0	SC	0	4.4122	0	34.3127	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	895.0	0	SC	0	4.4038	0	34.3136	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	896.0	0	SC	0	4.3969	0	34.3145	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	897.0	0	SC	0	4.3781	0	34.3165	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	898.0	0	SC	0	4.3653	0	34.3177	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	899.0	0	SC	0	4.3526	0	34.3188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	900.0	0	SC	0	4.3299	0	34.3206	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	901.0	0	SC	0	4.3043	0	34.3224	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	902.0	0	SC	0	4.2698	0	34.3257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	903.0	0	SC	0	4.2572	0	34.3269	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	904.0	0	SC	0	4.2548	0	34.3272	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	905.0	0	SC	0	4.2532	0	34.3277	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	906.0	0	SC	0	4.2513	0	34.3280	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	907.0	0	SC	0	4.2452	0	34.3291	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	908.0	0	SC	0	4.2394	0	34.3297	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	909.0	0	SC	0	4.2343	0	34.3305	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	910.0	0	SC	0	4.2289	0	34.3310	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	911.0	0	SC	0	4.2233	0	34.3318	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	912.0	0	SC	0	4.2171	0	34.3322	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	913.0	0	SC	0	4.2046	0	34.3337	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	914.0	0	SC	0	4.1918	0	34.3349	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	915.0	0	SC	0	4.1873	0	34.3355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	916.0	0	SC	0	4.1833	0	34.3360	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	917.0	0	SC	0	4.1793	0	34.3367	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	918.0	0	SC	0	4.1740	0	34.3371	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	919.0	0	SC	0	4.1656	0	34.3379	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	920.0	0	SC	0	4.1443	0	34.3401	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	921.0	0	SC	0	4.1392	0	34.3405	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	922.0	0	SC	0	4.1351	0	34.3411	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	923.0	0	SC	0	4.1212	0	34.3424	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	924.0	0	SC	0	4.1109	0	34.3434	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	925.0	0	SC	0	4.1081	0	34.3436	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	926.0	0	SC	0	4.1013	0	34.3444	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	927.0	0	SC	0	4.0955	0	34.3449	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	928.0	0	SC	0	4.0940	0	34.3451	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	929.0	0	SC	0	4.0920	0	34.3455	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	930.0	0	SC	0	4.0895	0	34.3458	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	931.0	0	SC	0	4.0871	0	34.3461	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	932.0	0	SC	0	4.0789	0	34.3473	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	933.0	0	SC	0	4.0700	0	34.3481	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	934.0	0	SC	0	4.0624	0	34.3491	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	935.0	0	SC	0	4.0581	0	34.3496	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	936.0	0	SC	0	4.0426	0	34.3518	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	937.0	0	SC	0	4.0258	0	34.3543	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	938.0	0	SC	0	4.0223	0	34.3561	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	939.0	0	SC	0	4.0198	0	34.3565	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	940.0	0	SC	0	4.0189	0	34.3567	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	941.0	0	SC	0	4.0152	0	34.3571	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	942.0	0	SC	0	4.0082	0	34.3575	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	943.0	0	SC	0	3.9995	0	34.3576	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	944.0	0	SC	0	3.9881	0	34.3581	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	945.0	0	SC	0	3.9827	0	34.3583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	946.0	0	SC	0	3.9805	0	34.3587	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	947.0	0	SC	0	3.9768	0	34.3590	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	948.0	0	SC	0	3.9717	0	34.3596	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	949.0	0	SC	0	3.9662	0	34.3602	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	950.0	0	SC	0	3.9604	0	34.3606	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	951.0	0	SC	0	3.9519	0	34.3613	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	952.0	0	SC	0	3.9449	0	34.3620	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	953.0	0	SC	0	3.9392	0	34.3628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	954.0	0	SC	0	3.9371	0	34.3630	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	955.0	0	SC	0	3.9359	0	34.3630	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	956.0	0	SC	0	3.9342	0	34.3632	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	957.0	0	SC	0	3.9285	0	34.3639	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	958.0	0	SC	0	3.9095	0	34.3662	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	959.0	0	SC	0	3.8978	0	34.3676	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	960.0	0	SC	0	3.8906	0	34.3685	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	961.0	0	SC	0	3.8871	0	34.3687	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	962.0	0	SC	0	3.8826	0	34.3694	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	963.0	0	SC	0	3.8794	0	34.3698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	964.0	0	SC	0	3.8790	0	34.3697	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	965.0	0	SC	0	3.8786	0	34.3698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	966.0	0	SC	0	3.8768	0	34.3701	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	967.0	0	SC	0	3.8732	0	34.3704	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	968.0	0	SC	0	3.8663	0	34.3711	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	969.0	0	SC	0	3.8593	0	34.3717	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	970.0	0	SC	0	3.8536	0	34.3725	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	971.0	0	SC	0	3.8504	0	34.3731	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	972.0	0	SC	0	3.8489	0	34.3733	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	973.0	0	SC	0	3.8452	0	34.3737	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	974.0	0	SC	0	3.8407	0	34.3744	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	975.0	0	SC	0	3.8364	0	34.3749	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	976.0	0	SC	0	3.8299	0	34.3760	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	977.0	0	SC	0	3.8274	0	34.3762	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	978.0	0	SC	0	3.8246	0	34.3767	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	979.0	0	SC	0	3.8192	0	34.3773	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	980.0	0	SC	0	3.8140	0	34.3779	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	981.0	0	SC	0	3.8090	0	34.3786	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	982.0	0	SC	0	3.8054	0	34.3791	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	983.0	0	SC	0	3.7999	0	34.3798	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	984.0	0	SC	0	3.7935	0	34.3807	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	985.0	0	SC	0	3.7916	0	34.3810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	986.0	0	SC	0	3.7889	0	34.3816	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	987.0	0	SC	0	3.7844	0	34.3827	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	988.0	0	SC	0	3.7807	0	34.3837	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	989.0	0	SC	0	3.7759	0	34.3848	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	990.0	0	SC	0	3.7709	0	34.3855	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	991.0	0	SC	0	3.7690	0	34.3859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	992.0	0	SC	0	3.7662	0	34.3863	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	993.0	0	SC	0	3.7638	0	34.3867	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	994.0	0	SC	0	3.7594	0	34.3875	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	995.0	0	SC	0	3.7564	0	34.3881	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	996.0	0	SC	0	3.7543	0	34.3885	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	997.0	0	SC	0	3.7530	0	34.3887	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	998.0	0	SC	0	3.7477	0	34.3890	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	999.0	0	SC	0	3.7415	0	34.3892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1000.0	0	SC	0	3.7362	0	34.3894	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1001.0	0	SC	0	3.7348	0	34.3894	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1002.0	0	SC	0	3.7317	0	34.3894	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1003.0	0	SC	0	3.7291	0	34.3897	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1004.0	0	SC	0	3.7285	0	34.3898	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1005.0	0	SC	0	3.7278	0	34.3899	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1006.0	0	SC	0	3.7253	0	34.3901	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1007.0	0	SC	0	3.7234	0	34.3903	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1008.0	0	SC	0	3.7214	0	34.3907	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1009.0	0	SC	0	3.7182	0	34.3912	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1010.0	0	SC	0	3.7123	0	34.3920	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1011.0	0	SC	0	3.7042	0	34.3934	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1012.0	0	SC	0	3.7019	0	34.3939	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1013.0	0	SC	0	3.6922	0	34.3958	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1014.0	0	SC	0	3.6783	0	34.3978	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1015.0	0	SC	0	3.6722	0	34.3986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1016.0	0	SC	0	3.6689	0	34.3988	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1017.0	0	SC	0	3.6642	0	34.3990	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1018.0	0	SC	0	3.6617	0	34.3995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1019.0	0	SC	0	3.6601	0	34.3995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1020.0	0	SC	0	3.6551	0	34.4001	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1021.0	0	SC	0	3.6518	0	34.4004	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1022.0	0	SC	0	3.6458	0	34.4010	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1023.0	0	SC	0	3.6381	0	34.4014	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1024.0	0	SC	0	3.6372	0	34.4015	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1025.0	0	SC	0	3.6365	0	34.4017	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1026.0	0	SC	0	3.6357	0	34.4021	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1027.0	0	SC	0	3.6303	0	34.4025	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1028.0	0	SC	0	3.6271	0	34.4028	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1029.0	0	SC	0	3.6265	0	34.4030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1030.0	0	SC	0	3.6267	0	34.4029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1031.0	0	SC	0	3.6267	0	34.4028	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1032.0	0	SC	0	3.6270	0	34.4029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1033.0	0	SC	0	3.6274	0	34.4028	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1034.0	0	SC	0	3.6282	0	34.4027	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1035.0	0	SC	0	3.6253	0	34.4029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1036.0	0	SC	0	3.6215	0	34.4033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1037.0	0	SC	0	3.6203	0	34.4034	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1038.0	0	SC	0	3.6195	0	34.4036	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1039.0	0	SC	0	3.6188	0	34.4036	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1040.0	0	SC	0	3.6189	0	34.4038	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1041.0	0	SC	0	3.6191	0	34.4038	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1042.0	0	SC	0	3.6153	0	34.4042	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1043.0	0	SC	0	3.6097	0	34.4055	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1044.0	0	SC	0	3.6049	0	34.4059	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1045.0	0	SC	0	3.5939	0	34.4063	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1046.0	0	SC	0	3.5835	0	34.4072	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1047.0	0	SC	0	3.5768	0	34.4076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1048.0	0	SC	0	3.5747	0	34.4075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1049.0	0	SC	0	3.5719	0	34.4076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1050.0	0	SC	0	3.5688	0	34.4079	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1051.0	0	SC	0	3.5674	0	34.4080	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1052.0	0	SC	0	3.5663	0	34.4081	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1053.0	0	SC	0	3.5649	0	34.4083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1054.0	0	SC	0	3.5629	0	34.4086	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1055.0	0	SC	0	3.5556	0	34.4098	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1056.0	0	SC	0	3.5497	0	34.4106	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1057.0	0	SC	0	3.5460	0	34.4108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1058.0	0	SC	0	3.5436	0	34.4111	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1059.0	0	SC	0	3.5401	0	34.4116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1060.0	0	SC	0	3.5385	0	34.4117	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1061.0	0	SC	0	3.5312	0	34.4129	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1062.0	0	SC	0	3.5254	0	34.4136	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1063.0	0	SC	0	3.5232	0	34.4137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1064.0	0	SC	0	3.5198	0	34.4143	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1065.0	0	SC	0	3.5167	0	34.4149	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1066.0	0	SC	0	3.5124	0	34.4154	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1067.0	0	SC	0	3.5075	0	34.4162	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1068.0	0	SC	0	3.5045	0	34.4167	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1069.0	0	SC	0	3.4991	0	34.4181	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1070.0	0	SC	0	3.4889	0	34.4192	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1071.0	0	SC	0	3.4862	0	34.4192	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1072.0	0	SC	0	3.4830	0	34.4194	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1073.0	0	SC	0	3.4815	0	34.4196	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1074.0	0	SC	0	3.4805	0	34.4198	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1075.0	0	SC	0	3.4787	0	34.4201	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1076.0	0	SC	0	3.4748	0	34.4208	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1077.0	0	SC	0	3.4660	0	34.4224	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1078.0	0	SC	0	3.4638	0	34.4230	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1079.0	0	SC	0	3.4592	0	34.4238	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1080.0	0	SC	0	3.4490	0	34.4249	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1081.0	0	SC	0	3.4435	0	34.4253	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1082.0	0	SC	0	3.4405	0	34.4255	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1083.0	0	SC	0	3.4357	0	34.4261	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1084.0	0	SC	0	3.4265	0	34.4272	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1085.0	0	SC	0	3.4147	0	34.4289	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1086.0	0	SC	0	3.4097	0	34.4306	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1087.0	0	SC	0	3.4062	0	34.4314	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1088.0	0	SC	0	3.4052	0	34.4315	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1089.0	0	SC	0	3.4037	0	34.4316	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1090.0	0	SC	0	3.3998	0	34.4325	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1091.0	0	SC	0	3.3975	0	34.4337	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1092.0	0	SC	0	3.3938	0	34.4346	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1093.0	0	SC	0	3.3920	0	34.4350	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1094.0	0	SC	0	3.3905	0	34.4350	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1095.0	0	SC	0	3.3852	0	34.4357	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1096.0	0	SC	0	3.3750	0	34.4367	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1097.0	0	SC	0	3.3627	0	34.4378	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1098.0	0	SC	0	3.3528	0	34.4388	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1099.0	0	SC	0	3.3436	0	34.4396	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1100.0	0	SC	0	3.3426	0	34.4397	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1101.0	0	SC	0	3.3415	0	34.4399	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1102.0	0	SC	0	3.3393	0	34.4402	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1103.0	0	SC	0	3.3352	0	34.4406	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1104.0	0	SC	0	3.3318	0	34.4407	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1105.0	0	SC	0	3.3296	0	34.4409	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1106.0	0	SC	0	3.3251	0	34.4416	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1107.0	0	SC	0	3.3220	0	34.4419	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1108.0	0	SC	0	3.3127	0	34.4428	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1109.0	0	SC	0	3.3063	0	34.4435	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1110.0	0	SC	0	3.3033	0	34.4438	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1111.0	0	SC	0	3.3018	0	34.4439	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1112.0	0	SC	0	3.3001	0	34.4440	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1113.0	0	SC	0	3.2970	0	34.4444	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1114.0	0	SC	0	3.2929	0	34.4448	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1115.0	0	SC	0	3.2910	0	34.4450	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1116.0	0	SC	0	3.2879	0	34.4456	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1117.0	0	SC	0	3.2864	0	34.4456	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1118.0	0	SC	0	3.2820	0	34.4461	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1119.0	0	SC	0	3.2780	0	34.4466	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1120.0	0	SC	0	3.2769	0	34.4466	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1121.0	0	SC	0	3.2769	0	34.4465	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1122.0	0	SC	0	3.2751	0	34.4467	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1123.0	0	SC	0	3.2742	0	34.4470	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1124.0	0	SC	0	3.2736	0	34.4470	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1125.0	0	SC	0	3.2731	0	34.4472	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1126.0	0	SC	0	3.2718	0	34.4473	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1127.0	0	SC	0	3.2668	0	34.4480	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1128.0	0	SC	0	3.2612	0	34.4486	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1129.0	0	SC	0	3.2510	0	34.4497	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1130.0	0	SC	0	3.2439	0	34.4503	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1131.0	0	SC	0	3.2389	0	34.4508	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1132.0	0	SC	0	3.2371	0	34.4510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1133.0	0	SC	0	3.2368	0	34.4510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1134.0	0	SC	0	3.2350	0	34.4514	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1135.0	0	SC	0	3.2330	0	34.4515	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1136.0	0	SC	0	3.2323	0	34.4517	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1137.0	0	SC	0	3.2323	0	34.4517	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1138.0	0	SC	0	3.2323	0	34.4518	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1139.0	0	SC	0	3.2312	0	34.4520	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1140.0	0	SC	0	3.2285	0	34.4525	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1141.0	0	SC	0	3.2281	0	34.4526	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1142.0	0	SC	0	3.2272	0	34.4527	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1143.0	0	SC	0	3.2262	0	34.4527	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1144.0	0	SC	0	3.2217	0	34.4532	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1145.0	0	SC	0	3.2192	0	34.4538	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1146.0	0	SC	0	3.2178	0	34.4541	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1147.0	0	SC	0	3.2167	0	34.4544	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1148.0	0	SC	0	3.2133	0	34.4549	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1149.0	0	SC	0	3.2081	0	34.4552	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1150.0	0	SC	0	3.2016	0	34.4556	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1151.0	0	SC	0	3.1967	0	34.4556	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1152.0	0	SC	0	3.1957	0	34.4559	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1153.0	0	SC	0	3.1946	0	34.4559	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1154.0	0	SC	0	3.1934	0	34.4560	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1155.0	0	SC	0	3.1899	0	34.4563	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1156.0	0	SC	0	3.1759	0	34.4585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1157.0	0	SC	0	3.1709	0	34.4593	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1158.0	0	SC	0	3.1674	0	34.4595	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1159.0	0	SC	0	3.1626	0	34.4605	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1160.0	0	SC	0	3.1596	0	34.4611	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1161.0	0	SC	0	3.1528	0	34.4619	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1162.0	0	SC	0	3.1504	0	34.4620	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1163.0	0	SC	0	3.1483	0	34.4623	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1164.0	0	SC	0	3.1470	0	34.4626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1165.0	0	SC	0	3.1464	0	34.4627	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1166.0	0	SC	0	3.1445	0	34.4630	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1167.0	0	SC	0	3.1424	0	34.4634	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1168.0	0	SC	0	3.1392	0	34.4639	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1169.0	0	SC	0	3.1391	0	34.4648	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1170.0	0	SC	0	3.1369	0	34.4654	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1171.0	0	SC	0	3.1345	0	34.4660	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1172.0	0	SC	0	3.1283	0	34.4667	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1173.0	0	SC	0	3.1244	0	34.4677	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1174.0	0	SC	0	3.1161	0	34.4681	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1175.0	0	SC	0	3.1145	0	34.4679	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1176.0	0	SC	0	3.1138	0	34.4678	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1177.0	0	SC	0	3.1124	0	34.4679	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1178.0	0	SC	0	3.1097	0	34.4686	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1179.0	0	SC	0	3.1089	0	34.4688	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1180.0	0	SC	0	3.1087	0	34.4688	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1181.0	0	SC	0	3.1084	0	34.4689	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1182.0	0	SC	0	3.1082	0	34.4691	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1183.0	0	SC	0	3.1079	0	34.4691	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1184.0	0	SC	0	3.1059	0	34.4695	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1185.0	0	SC	0	3.1024	0	34.4702	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1186.0	0	SC	0	3.0980	0	34.4706	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1187.0	0	SC	0	3.0929	0	34.4712	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1188.0	0	SC	0	3.0916	0	34.4713	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1189.0	0	SC	0	3.0905	0	34.4715	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1190.0	0	SC	0	3.0876	0	34.4718	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1191.0	0	SC	0	3.0723	0	34.4737	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1192.0	0	SC	0	3.0668	0	34.4741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1193.0	0	SC	0	3.0644	0	34.4742	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1194.0	0	SC	0	3.0623	0	34.4744	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1195.0	0	SC	0	3.0618	0	34.4743	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1196.0	0	SC	0	3.0602	0	34.4745	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1197.0	0	SC	0	3.0590	0	34.4745	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1198.0	0	SC	0	3.0588	0	34.4745	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1199.0	0	SC	0	3.0566	0	34.4750	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1200.0	0	SC	0	3.0553	0	34.4752	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1201.0	0	SC	0	3.0493	0	34.4758	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1202.0	0	SC	0	3.0434	0	34.4765	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1203.0	0	SC	0	3.0358	0	34.4774	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1204.0	0	SC	0	3.0357	0	34.4773	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1205.0	0	SC	0	3.0337	0	34.4779	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1206.0	0	SC	0	3.0327	0	34.4780	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1207.0	0	SC	0	3.0324	0	34.4781	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1208.0	0	SC	0	3.0325	0	34.4780	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1209.0	0	SC	0	3.0306	0	34.4784	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1210.0	0	SC	0	3.0258	0	34.4793	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1211.0	0	SC	0	3.0230	0	34.4797	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1212.0	0	SC	0	3.0199	0	34.4803	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1213.0	0	SC	0	3.0171	0	34.4808	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1214.0	0	SC	0	3.0152	0	34.4816	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1215.0	0	SC	0	3.0139	0	34.4823	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1216.0	0	SC	0	3.0125	0	34.4832	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1217.0	0	SC	0	3.0116	0	34.4834	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1218.0	0	SC	0	3.0106	0	34.4835	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1219.0	0	SC	0	3.0056	0	34.4843	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1220.0	0	SC	0	3.0038	0	34.4846	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1221.0	0	SC	0	3.0015	0	34.4849	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1222.0	0	SC	0	2.9965	0	34.4862	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1223.0	0	SC	0	2.9889	0	34.4882	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1224.0	0	SC	0	2.9837	0	34.4891	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1225.0	0	SC	0	2.9813	0	34.4892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1226.0	0	SC	0	2.9782	0	34.4895	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1227.0	0	SC	0	2.9723	0	34.4894	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1228.0	0	SC	0	2.9690	0	34.4896	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1229.0	0	SC	0	2.9658	0	34.4896	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1230.0	0	SC	0	2.9579	0	34.4896	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1231.0	0	SC	0	2.9542	0	34.4898	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1232.0	0	SC	0	2.9500	0	34.4901	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1233.0	0	SC	0	2.9481	0	34.4902	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1234.0	0	SC	0	2.9470	0	34.4904	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1235.0	0	SC	0	2.9429	0	34.4915	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1236.0	0	SC	0	2.9426	0	34.4915	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1237.0	0	SC	0	2.9404	0	34.4917	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1238.0	0	SC	0	2.9321	0	34.4919	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1239.0	0	SC	0	2.9255	0	34.4928	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1240.0	0	SC	0	2.9209	0	34.4931	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1241.0	0	SC	0	2.9199	0	34.4931	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1242.0	0	SC	0	2.9184	0	34.4932	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1243.0	0	SC	0	2.9155	0	34.4937	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1244.0	0	SC	0	2.9117	0	34.4942	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1245.0	0	SC	0	2.9095	0	34.4945	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1246.0	0	SC	0	2.9077	0	34.4948	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1247.0	0	SC	0	2.9039	0	34.4950	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1248.0	0	SC	0	2.9029	0	34.4953	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1249.0	0	SC	0	2.9029	0	34.4952	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1250.0	0	SC	0	2.9025	0	34.4953	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1251.0	0	SC	0	2.9022	0	34.4954	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1252.0	0	SC	0	2.9016	0	34.4957	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1253.0	0	SC	0	2.9004	0	34.4959	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1254.0	0	SC	0	2.8951	0	34.4970	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1255.0	0	SC	0	2.8940	0	34.4971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1256.0	0	SC	0	2.8936	0	34.4970	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1257.0	0	SC	0	2.8925	0	34.4973	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1258.0	0	SC	0	2.8893	0	34.4979	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1259.0	0	SC	0	2.8871	0	34.4984	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1260.0	0	SC	0	2.8856	0	34.4984	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1261.0	0	SC	0	2.8841	0	34.4986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1262.0	0	SC	0	2.8829	0	34.4986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1263.0	0	SC	0	2.8787	0	34.4992	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1264.0	0	SC	0	2.8752	0	34.4995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1265.0	0	SC	0	2.8739	0	34.4995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1266.0	0	SC	0	2.8719	0	34.4996	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1267.0	0	SC	0	2.8711	0	34.4996	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1268.0	0	SC	0	2.8700	0	34.4996	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1269.0	0	SC	0	2.8681	0	34.4996	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1270.0	0	SC	0	2.8664	0	34.4998	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1271.0	0	SC	0	2.8643	0	34.5002	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1272.0	0	SC	0	2.8603	0	34.5007	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1273.0	0	SC	0	2.8577	0	34.5011	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1274.0	0	SC	0	2.8551	0	34.5014	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1275.0	0	SC	0	2.8534	0	34.5015	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1276.0	0	SC	0	2.8518	0	34.5018	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1277.0	0	SC	0	2.8492	0	34.5022	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1278.0	0	SC	0	2.8468	0	34.5027	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1279.0	0	SC	0	2.8455	0	34.5029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1280.0	0	SC	0	2.8454	0	34.5029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1281.0	0	SC	0	2.8452	0	34.5030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1282.0	0	SC	0	2.8450	0	34.5031	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1283.0	0	SC	0	2.8450	0	34.5030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1284.0	0	SC	0	2.8450	0	34.5030	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1285.0	0	SC	0	2.8449	0	34.5031	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1286.0	0	SC	0	2.8450	0	34.5031	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1287.0	0	SC	0	2.8414	0	34.5039	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1288.0	0	SC	0	2.8332	0	34.5050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1289.0	0	SC	0	2.8332	0	34.5051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1290.0	0	SC	0	2.8326	0	34.5051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1291.0	0	SC	0	2.8278	0	34.5057	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1292.0	0	SC	0	2.8224	0	34.5063	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1293.0	0	SC	0	2.8212	0	34.5065	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1294.0	0	SC	0	2.8207	0	34.5064	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1295.0	0	SC	0	2.8201	0	34.5066	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1296.0	0	SC	0	2.8198	0	34.5067	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1297.0	0	SC	0	2.8199	0	34.5066	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1298.0	0	SC	0	2.8199	0	34.5067	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1299.0	0	SC	0	2.8194	0	34.5070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1300.0	0	SC	0	2.8189	0	34.5070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1301.0	0	SC	0	2.8185	0	34.5072	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1302.0	0	SC	0	2.8178	0	34.5074	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1303.0	0	SC	0	2.8166	0	34.5077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1304.0	0	SC	0	2.8151	0	34.5082	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1305.0	0	SC	0	2.8151	0	34.5082	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1306.0	0	SC	0	2.8142	0	34.5083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1307.0	0	SC	0	2.8119	0	34.5086	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1308.0	0	SC	0	2.8069	0	34.5089	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1309.0	0	SC	0	2.8031	0	34.5095	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1310.0	0	SC	0	2.8012	0	34.5095	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1311.0	0	SC	0	2.8006	0	34.5097	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1312.0	0	SC	0	2.8006	0	34.5097	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1313.0	0	SC	0	2.8001	0	34.5100	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1314.0	0	SC	0	2.7989	0	34.5099	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1315.0	0	SC	0	2.7983	0	34.5099	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1316.0	0	SC	0	2.7968	0	34.5107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1317.0	0	SC	0	2.7940	0	34.5118	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1318.0	0	SC	0	2.7955	0	34.5129	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1319.0	0	SC	0	2.7973	0	34.5134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1320.0	0	SC	0	2.7953	0	34.5134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1321.0	0	SC	0	2.7936	0	34.5131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1322.0	0	SC	0	2.7896	0	34.5129	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1323.0	0	SC	0	2.7865	0	34.5127	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1324.0	0	SC	0	2.7852	0	34.5126	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1325.0	0	SC	0	2.7861	0	34.5137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1326.0	0	SC	0	2.7861	0	34.5138	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1327.0	0	SC	0	2.7859	0	34.5141	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1328.0	0	SC	0	2.7794	0	34.5141	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1329.0	0	SC	0	2.7782	0	34.5143	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1330.0	0	SC	0	2.7766	0	34.5143	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1331.0	0	SC	0	2.7766	0	34.5147	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1332.0	0	SC	0	2.7745	0	34.5152	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1333.0	0	SC	0	2.7713	0	34.5154	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1334.0	0	SC	0	2.7694	0	34.5157	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1335.0	0	SC	0	2.7752	0	34.5181	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1336.0	0	SC	0	2.7779	0	34.5191	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1337.0	0	SC	0	2.7783	0	34.5199	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1338.0	0	SC	0	2.7692	0	34.5197	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1339.0	0	SC	0	2.7637	0	34.5198	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1340.0	0	SC	0	2.7613	0	34.5210	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1341.0	0	SC	0	2.7545	0	34.5218	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1342.0	0	SC	0	2.7495	0	34.5218	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1343.0	0	SC	0	2.7469	0	34.5222	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1344.0	0	SC	0	2.7465	0	34.5230	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1345.0	0	SC	0	2.7503	0	34.5245	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1346.0	0	SC	0	2.7535	0	34.5253	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1347.0	0	SC	0	2.7529	0	34.5255	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1348.0	0	SC	0	2.7522	0	34.5257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1349.0	0	SC	0	2.7515	0	34.5257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1350.0	0	SC	0	2.7487	0	34.5257	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1351.0	0	SC	0	2.7465	0	34.5259	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1352.0	0	SC	0	2.7423	0	34.5259	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1353.0	0	SC	0	2.7428	0	34.5269	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1354.0	0	SC	0	2.7427	0	34.5281	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1355.0	0	SC	0	2.7439	0	34.5299	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1356.0	0	SC	0	2.7391	0	34.5322	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1357.0	0	SC	0	2.7319	0	34.5327	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1358.0	0	SC	0	2.7272	0	34.5320	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1359.0	0	SC	0	2.7234	0	34.5319	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1360.0	0	SC	0	2.7200	0	34.5319	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1361.0	0	SC	0	2.7206	0	34.5322	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1362.0	0	SC	0	2.7215	0	34.5326	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1363.0	0	SC	0	2.7206	0	34.5330	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1364.0	0	SC	0	2.7205	0	34.5330	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1365.0	0	SC	0	2.7204	0	34.5333	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1366.0	0	SC	0	2.7195	0	34.5335	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1367.0	0	SC	0	2.7162	0	34.5333	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1368.0	0	SC	0	2.7143	0	34.5335	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1369.0	0	SC	0	2.7138	0	34.5334	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1370.0	0	SC	0	2.7124	0	34.5334	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1371.0	0	SC	0	2.7115	0	34.5338	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1372.0	0	SC	0	2.7095	0	34.5338	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1373.0	0	SC	0	2.7064	0	34.5337	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1374.0	0	SC	0	2.7058	0	34.5341	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1375.0	0	SC	0	2.7044	0	34.5344	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1376.0	0	SC	0	2.6992	0	34.5345	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1377.0	0	SC	0	2.6942	0	34.5347	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1378.0	0	SC	0	2.6913	0	34.5354	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1379.0	0	SC	0	2.6877	0	34.5356	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1380.0	0	SC	0	2.6865	0	34.5355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1381.0	0	SC	0	2.6844	0	34.5355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1382.0	0	SC	0	2.6833	0	34.5355	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1383.0	0	SC	0	2.6820	0	34.5356	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1384.0	0	SC	0	2.6808	0	34.5358	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1385.0	0	SC	0	2.6795	0	34.5365	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1386.0	0	SC	0	2.6778	0	34.5373	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1387.0	0	SC	0	2.6773	0	34.5378	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1388.0	0	SC	0	2.6792	0	34.5390	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1389.0	0	SC	0	2.6938	0	34.5422	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1390.0	0	SC	0	2.6973	0	34.5432	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1391.0	0	SC	0	2.7020	0	34.5444	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1392.0	0	SC	0	2.7101	0	34.5466	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1393.0	0	SC	0	2.7115	0	34.5469	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1394.0	0	SC	0	2.7094	0	34.5470	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1395.0	0	SC	0	2.7070	0	34.5468	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1396.0	0	SC	0	2.7039	0	34.5464	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1397.0	0	SC	0	2.6990	0	34.5458	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1398.0	0	SC	0	2.6944	0	34.5452	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1399.0	0	SC	0	2.6913	0	34.5448	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1400.0	0	SC	0	2.6886	0	34.5446	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1401.0	0	SC	0	2.6854	0	34.5443	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1402.0	0	SC	0	2.6843	0	34.5441	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1403.0	0	SC	0	2.6824	0	34.5438	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1404.0	0	SC	0	2.6792	0	34.5432	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1405.0	0	SC	0	2.6717	0	34.5426	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1406.0	0	SC	0	2.6704	0	34.5424	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1407.0	0	SC	0	2.6687	0	34.5422	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1408.0	0	SC	0	2.6652	0	34.5420	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1409.0	0	SC	0	2.6595	0	34.5419	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1410.0	0	SC	0	2.6486	0	34.5416	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1411.0	0	SC	0	2.6519	0	34.5421	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1412.0	0	SC	0	2.6506	0	34.5425	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1413.0	0	SC	0	2.6508	0	34.5430	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1414.0	0	SC	0	2.6515	0	34.5432	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1415.0	0	SC	0	2.6521	0	34.5433	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1416.0	0	SC	0	2.6524	0	34.5434	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1417.0	0	SC	0	2.6512	0	34.5436	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1418.0	0	SC	0	2.6481	0	34.5442	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1419.0	0	SC	0	2.6459	0	34.5446	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1420.0	0	SC	0	2.6439	0	34.5447	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1421.0	0	SC	0	2.6424	0	34.5449	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1422.0	0	SC	0	2.6429	0	34.5451	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1423.0	0	SC	0	2.6435	0	34.5452	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1424.0	0	SC	0	2.6442	0	34.5454	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1425.0	0	SC	0	2.6444	0	34.5457	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1426.0	0	SC	0	2.6448	0	34.5457	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1427.0	0	SC	0	2.6453	0	34.5459	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1428.0	0	SC	0	2.6450	0	34.5460	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1429.0	0	SC	0	2.6444	0	34.5460	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1430.0	0	SC	0	2.6445	0	34.5459	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1431.0	0	SC	0	2.6453	0	34.5463	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1432.0	0	SC	0	2.6454	0	34.5466	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1433.0	0	SC	0	2.6456	0	34.5469	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1434.0	0	SC	0	2.6481	0	34.5473	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1435.0	0	SC	0	2.6496	0	34.5482	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1436.0	0	SC	0	2.6511	0	34.5489	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1437.0	0	SC	0	2.6541	0	34.5504	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1438.0	0	SC	0	2.6499	0	34.5510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1439.0	0	SC	0	2.6425	0	34.5507	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1440.0	0	SC	0	2.6334	0	34.5497	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1441.0	0	SC	0	2.6303	0	34.5492	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1442.0	0	SC	0	2.6420	0	34.5510	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1443.0	0	SC	0	2.6465	0	34.5528	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1444.0	0	SC	0	2.6454	0	34.5532	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1445.0	0	SC	0	2.6456	0	34.5539	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1446.0	0	SC	0	2.6451	0	34.5542	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1447.0	0	SC	0	2.6435	0	34.5546	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1448.0	0	SC	0	2.6372	0	34.5544	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1449.0	0	SC	0	2.6340	0	34.5540	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1450.0	0	SC	0	2.6330	0	34.5540	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1451.0	0	SC	0	2.6315	0	34.5540	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1452.0	0	SC	0	2.6288	0	34.5540	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1453.0	0	SC	0	2.6245	0	34.5539	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1454.0	0	SC	0	2.6221	0	34.5536	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1455.0	0	SC	0	2.6181	0	34.5537	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1456.0	0	SC	0	2.6174	0	34.5533	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1457.0	0	SC	0	2.6162	0	34.5535	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1458.0	0	SC	0	2.6145	0	34.5533	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1459.0	0	SC	0	2.6138	0	34.5533	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1460.0	0	SC	0	2.6134	0	34.5533	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1461.0	0	SC	0	2.6104	0	34.5531	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1462.0	0	SC	0	2.6076	0	34.5526	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1463.0	0	SC	0	2.6022	0	34.5524	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1464.0	0	SC	0	2.5970	0	34.5519	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1465.0	0	SC	0	2.5953	0	34.5520	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1466.0	0	SC	0	2.5938	0	34.5520	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1467.0	0	SC	0	2.5911	0	34.5517	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1468.0	0	SC	0	2.5869	0	34.5514	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1469.0	0	SC	0	2.5869	0	34.5517	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1470.0	0	SC	0	2.5858	0	34.5521	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1471.0	0	SC	0	2.5866	0	34.5526	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1472.0	0	SC	0	2.5921	0	34.5545	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1473.0	0	SC	0	2.5936	0	34.5559	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1474.0	0	SC	0	2.5948	0	34.5565	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1475.0	0	SC	0	2.5959	0	34.5569	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1476.0	0	SC	0	2.5960	0	34.5577	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1477.0	0	SC	0	2.5947	0	34.5582	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1478.0	0	SC	0	2.5940	0	34.5585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1479.0	0	SC	0	2.5937	0	34.5587	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1480.0	0	SC	0	2.5922	0	34.5589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1481.0	0	SC	0	2.5883	0	34.5587	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1482.0	0	SC	0	2.5844	0	34.5585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1483.0	0	SC	0	2.5814	0	34.5583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1484.0	0	SC	0	2.5803	0	34.5582	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1485.0	0	SC	0	2.5800	0	34.5582	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1486.0	0	SC	0	2.5801	0	34.5584	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1487.0	0	SC	0	2.5794	0	34.5584	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1488.0	0	SC	0	2.5779	0	34.5584	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1489.0	0	SC	0	2.5775	0	34.5583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1490.0	0	SC	0	2.5770	0	34.5583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1491.0	0	SC	0	2.5749	0	34.5584	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1492.0	0	SC	0	2.5768	0	34.5589	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1493.0	0	SC	0	2.5752	0	34.5590	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1494.0	0	SC	0	2.5674	0	34.5583	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1495.0	0	SC	0	2.5638	0	34.5576	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1496.0	0	SC	0	2.5600	0	34.5572	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1497.0	0	SC	0	2.5612	0	34.5575	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1498.0	0	SC	0	2.5627	0	34.5582	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1499.0	0	SC	0	2.5633	0	34.5585	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1500.0	0	SC	0	2.5634	0	34.5586	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1501.0	0	SC	0	2.5636	0	34.5588	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1502.0	0	SC	0	2.5645	0	34.5595	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1503.0	0	SC	0	2.5650	0	34.5600	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1504.0	0	SC	0	2.5648	0	34.5606	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1505.0	0	SC	0	2.5643	0	34.5613	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1506.0	0	SC	0	2.5639	0	34.5615	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1507.0	0	SC	0	2.5633	0	34.5615	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1508.0	0	SC	0	2.5631	0	34.5615	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1509.0	0	SC	0	2.5614	0	34.5619	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1510.0	0	SC	0	2.5568	0	34.5622	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1511.0	0	SC	0	2.5526	0	34.5617	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1512.0	0	SC	0	2.5452	0	34.5610	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1513.0	0	SC	0	2.5360	0	34.5604	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1514.0	0	SC	0	2.5227	0	34.5597	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1515.0	0	SC	0	2.5214	0	34.5599	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1516.0	0	SC	0	2.5159	0	34.5596	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1517.0	0	SC	0	2.5141	0	34.5595	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1518.0	0	SC	0	2.5092	0	34.5596	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1519.0	0	SC	0	2.5060	0	34.5597	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1520.0	0	SC	0	2.5044	0	34.5600	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1521.0	0	SC	0	2.5036	0	34.5610	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1522.0	0	SC	0	2.4999	0	34.5621	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1523.0	0	SC	0	2.4981	0	34.5624	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1524.0	0	SC	0	2.4967	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1525.0	0	SC	0	2.4949	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1526.0	0	SC	0	2.4935	0	34.5628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1527.0	0	SC	0	2.4908	0	34.5627	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1528.0	0	SC	0	2.4898	0	34.5623	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1529.0	0	SC	0	2.4895	0	34.5624	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1530.0	0	SC	0	2.4886	0	34.5624	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1531.0	0	SC	0	2.4875	0	34.5625	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1532.0	0	SC	0	2.4874	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1533.0	0	SC	0	2.4873	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1534.0	0	SC	0	2.4874	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1535.0	0	SC	0	2.4872	0	34.5628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1536.0	0	SC	0	2.4863	0	34.5630	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1537.0	0	SC	0	2.4852	0	34.5633	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1538.0	0	SC	0	2.4811	0	34.5641	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1539.0	0	SC	0	2.4771	0	34.5647	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1540.0	0	SC	0	2.4741	0	34.5646	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1541.0	0	SC	0	2.4724	0	34.5645	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1542.0	0	SC	0	2.4703	0	34.5642	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1543.0	0	SC	0	2.4686	0	34.5642	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1544.0	0	SC	0	2.4617	0	34.5635	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1545.0	0	SC	0	2.4598	0	34.5633	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1546.0	0	SC	0	2.4560	0	34.5628	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1547.0	0	SC	0	2.4556	0	34.5627	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1548.0	0	SC	0	2.4554	0	34.5627	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1549.0	0	SC	0	2.4525	0	34.5626	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1550.0	0	SC	0	2.4482	0	34.5623	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1551.0	0	SC	0	2.4476	0	34.5625	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1552.0	0	SC	0	2.4513	0	34.5635	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1553.0	0	SC	0	2.4490	0	34.5639	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1554.0	0	SC	0	2.4487	0	34.5641	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1555.0	0	SC	0	2.4488	0	34.5640	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1556.0	0	SC	0	2.4490	0	34.5639	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1557.0	0	SC	0	2.4491	0	34.5640	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1558.0	0	SC	0	2.4491	0	34.5643	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1559.0	0	SC	0	2.4495	0	34.5652	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1560.0	0	SC	0	2.4495	0	34.5657	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1561.0	0	SC	0	2.4485	0	34.5670	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1562.0	0	SC	0	2.4525	0	34.5683	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1563.0	0	SC	0	2.4560	0	34.5692	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1564.0	0	SC	0	2.4560	0	34.5698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1565.0	0	SC	0	2.4535	0	34.5702	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1566.0	0	SC	0	2.4470	0	34.5701	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1567.0	0	SC	0	2.4415	0	34.5698	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1568.0	0	SC	0	2.4425	0	34.5700	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1569.0	0	SC	0	2.4393	0	34.5697	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1570.0	0	SC	0	2.4372	0	34.5699	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1571.0	0	SC	0	2.4363	0	34.5705	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1572.0	0	SC	0	2.4396	0	34.5725	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1573.0	0	SC	0	2.4414	0	34.5730	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1574.0	0	SC	0	2.4422	0	34.5731	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1575.0	0	SC	0	2.4450	0	34.5739	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1576.0	0	SC	0	2.4467	0	34.5741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1577.0	0	SC	0	2.4468	0	34.5741	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1578.0	0	SC	0	2.4478	0	34.5743	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1579.0	0	SC	0	2.4492	0	34.5747	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1580.0	0	SC	0	2.4495	0	34.5750	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1581.0	0	SC	0	2.4503	0	34.5753	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1582.0	0	SC	0	2.4505	0	34.5756	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1583.0	0	SC	0	2.4501	0	34.5755	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1584.0	0	SC	0	2.4483	0	34.5754	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1585.0	0	SC	0	2.4457	0	34.5751	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1586.0	0	SC	0	2.4440	0	34.5749	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1587.0	0	SC	0	2.4436	0	34.5750	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1588.0	0	SC	0	2.4442	0	34.5754	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1589.0	0	SC	0	2.4437	0	34.5759	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1590.0	0	SC	0	2.4427	0	34.5762	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1591.0	0	SC	0	2.4394	0	34.5767	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1592.0	0	SC	0	2.4387	0	34.5765	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1593.0	0	SC	0	2.4376	0	34.5768	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1594.0	0	SC	0	2.4369	0	34.5769	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1595.0	0	SC	0	2.4365	0	34.5769	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1596.0	0	SC	0	2.4348	0	34.5770	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1597.0	0	SC	0	2.4328	0	34.5775	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1598.0	0	SC	0	2.4316	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1599.0	0	SC	0	2.4308	0	34.5776	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1600.0	0	SC	0	2.4304	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1601.0	0	SC	0	2.4303	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1602.0	0	SC	0	2.4299	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1603.0	0	SC	0	2.4297	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1604.0	0	SC	0	2.4297	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1605.0	0	SC	0	2.4296	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1606.0	0	SC	0	2.4291	0	34.5778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1607.0	0	SC	0	2.4289	0	34.5779	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1608.0	0	SC	0	2.4287	0	34.5779	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1609.0	0	SC	0	2.4281	0	34.5778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1610.0	0	SC	0	2.4278	0	34.5778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1611.0	0	SC	0	2.4256	0	34.5777	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1612.0	0	SC	0	2.4261	0	34.5778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1613.0	0	SC	0	2.4257	0	34.5779	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1614.0	0	SC	0	2.4265	0	34.5778	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1615.0	0	SC	0	2.4245	0	34.5780	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1616.0	0	SC	0	2.4194	0	34.5780	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1617.0	0	SC	0	2.4137	0	34.5783	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1618.0	0	SC	0	2.4130	0	34.5782	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1619.0	0	SC	0	2.4128	0	34.5782	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1620.0	0	SC	0	2.4124	0	34.5784	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1621.0	0	SC	0	2.4122	0	34.5788	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1622.0	0	SC	0	2.4122	0	34.5791	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1623.0	0	SC	0	2.4126	0	34.5792	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1624.0	0	SC	0	2.4129	0	34.5799	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1625.0	0	SC	0	2.4129	0	34.5800	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1626.0	0	SC	0	2.4130	0	34.5801	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1627.0	0	SC	0	2.4131	0	34.5803	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1628.0	0	SC	0	2.4133	0	34.5805	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1629.0	0	SC	0	2.4135	0	34.5806	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1630.0	0	SC	0	2.4135	0	34.5808	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1631.0	0	SC	0	2.4137	0	34.5807	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1632.0	0	SC	0	2.4139	0	34.5807	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1633.0	0	SC	0	2.4140	0	34.5807	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1634.0	0	SC	0	2.4139	0	34.5808	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1635.0	0	SC	0	2.4137	0	34.5809	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1636.0	0	SC	0	2.4135	0	34.5811	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1637.0	0	SC	0	2.4135	0	34.5810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1638.0	0	SC	0	2.4133	0	34.5810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1639.0	0	SC	0	2.4131	0	34.5809	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1640.0	0	SC	0	2.4129	0	34.5810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1641.0	0	SC	0	2.4127	0	34.5810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1642.0	0	SC	0	2.4119	0	34.5810	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1643.0	0	SC	0	2.4097	0	34.5814	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1644.0	0	SC	0	2.4080	0	34.5815	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1645.0	0	SC	0	2.4073	0	34.5816	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1646.0	0	SC	0	2.4057	0	34.5817	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1647.0	0	SC	0	2.4045	0	34.5822	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1648.0	0	SC	0	2.4021	0	34.5827	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1649.0	0	SC	0	2.3996	0	34.5831	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1650.0	0	SC	0	2.3968	0	34.5831	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1651.0	0	SC	0	2.3931	0	34.5834	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1652.0	0	SC	0	2.3883	0	34.5837	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1653.0	0	SC	0	2.3874	0	34.5838	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1654.0	0	SC	0	2.3853	0	34.5842	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1655.0	0	SC	0	2.3834	0	34.5843	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1656.0	0	SC	0	2.3834	0	34.5844	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1657.0	0	SC	0	2.3842	0	34.5849	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1658.0	0	SC	0	2.3820	0	34.5849	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1659.0	0	SC	0	2.3792	0	34.5851	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1660.0	0	SC	0	2.3766	0	34.5850	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1661.0	0	SC	0	2.3745	0	34.5850	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1662.0	0	SC	0	2.3737	0	34.5847	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1663.0	0	SC	0	2.3724	0	34.5849	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1664.0	0	SC	0	2.3704	0	34.5849	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1665.0	0	SC	0	2.3681	0	34.5851	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1666.0	0	SC	0	2.3644	0	34.5851	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1667.0	0	SC	0	2.3628	0	34.5853	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1668.0	0	SC	0	2.3594	0	34.5857	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1669.0	0	SC	0	2.3488	0	34.5858	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1670.0	0	SC	0	2.3438	0	34.5857	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1671.0	0	SC	0	2.3428	0	34.5858	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1672.0	0	SC	0	2.3418	0	34.5857	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1673.0	0	SC	0	2.3407	0	34.5858	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1674.0	0	SC	0	2.3404	0	34.5859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1675.0	0	SC	0	2.3400	0	34.5859	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1676.0	0	SC	0	2.3374	0	34.5860	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1677.0	0	SC	0	2.3344	0	34.5861	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1678.0	0	SC	0	2.3323	0	34.5862	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1679.0	0	SC	0	2.3293	0	34.5864	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1680.0	0	SC	0	2.3275	0	34.5864	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1681.0	0	SC	0	2.3275	0	34.5863	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1682.0	0	SC	0	2.3276	0	34.5864	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1683.0	0	SC	0	2.3273	0	34.5866	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1684.0	0	SC	0	2.3270	0	34.5867	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1685.0	0	SC	0	2.3270	0	34.5869	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1686.0	0	SC	0	2.3267	0	34.5871	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1687.0	0	SC	0	2.3251	0	34.5873	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1688.0	0	SC	0	2.3220	0	34.5874	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1689.0	0	SC	0	2.3190	0	34.5877	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1690.0	0	SC	0	2.3167	0	34.5881	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1691.0	0	SC	0	2.3150	0	34.5885	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1692.0	0	SC	0	2.3148	0	34.5885	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1693.0	0	SC	0	2.3148	0	34.5887	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1694.0	0	SC	0	2.3148	0	34.5889	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1695.0	0	SC	0	2.3148	0	34.5892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1696.0	0	SC	0	2.3143	0	34.5891	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1697.0	0	SC	0	2.3141	0	34.5890	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1698.0	0	SC	0	2.3134	0	34.5891	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1699.0	0	SC	0	2.3129	0	34.5892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1700.0	0	SC	0	2.3126	0	34.5893	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1701.0	0	SC	0	2.3125	0	34.5892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1702.0	0	SC	0	2.3121	0	34.5890	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1703.0	0	SC	0	2.3119	0	34.5892	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1704.0	0	SC	0	2.3117	0	34.5895	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1705.0	0	SC	0	2.3121	0	34.5897	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1706.0	0	SC	0	2.3121	0	34.5899	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1707.0	0	SC	0	2.3117	0	34.5900	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1708.0	0	SC	0	2.3113	0	34.5902	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1709.0	0	SC	0	2.3113	0	34.5902	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1710.0	0	SC	0	2.3118	0	34.5906	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1711.0	0	SC	0	2.3115	0	34.5910	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1712.0	0	SC	0	2.3111	0	34.5914	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1713.0	0	SC	0	2.3106	0	34.5918	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1714.0	0	SC	0	2.3106	0	34.5920	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1715.0	0	SC	0	2.3103	0	34.5922	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1716.0	0	SC	0	2.3100	0	34.5924	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1717.0	0	SC	0	2.3095	0	34.5928	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1718.0	0	SC	0	2.3079	0	34.5931	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1719.0	0	SC	0	2.3066	0	34.5936	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1720.0	0	SC	0	2.3054	0	34.5938	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1721.0	0	SC	0	2.3023	0	34.5940	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1722.0	0	SC	0	2.3013	0	34.5940	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1723.0	0	SC	0	2.2998	0	34.5944	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1724.0	0	SC	0	2.2970	0	34.5948	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1725.0	0	SC	0	2.2962	0	34.5948	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1726.0	0	SC	0	2.2946	0	34.5951	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1727.0	0	SC	0	2.2886	0	34.5959	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1728.0	0	SC	0	2.2867	0	34.5960	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1729.0	0	SC	0	2.2846	0	34.5961	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1730.0	0	SC	0	2.2815	0	34.5966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1731.0	0	SC	0	2.2802	0	34.5966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1732.0	0	SC	0	2.2802	0	34.5966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1733.0	0	SC	0	2.2796	0	34.5967	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1734.0	0	SC	0	2.2794	0	34.5968	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1735.0	0	SC	0	2.2795	0	34.5966	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1736.0	0	SC	0	2.2793	0	34.5967	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1737.0	0	SC	0	2.2792	0	34.5969	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1738.0	0	SC	0	2.2790	0	34.5969	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1739.0	0	SC	0	2.2783	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1740.0	0	SC	0	2.2782	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1741.0	0	SC	0	2.2780	0	34.5972	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1742.0	0	SC	0	2.2782	0	34.5969	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1743.0	0	SC	0	2.2780	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1744.0	0	SC	0	2.2777	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1745.0	0	SC	0	2.2777	0	34.5973	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1746.0	0	SC	0	2.2777	0	34.5972	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1747.0	0	SC	0	2.2779	0	34.5971	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1748.0	0	SC	0	2.2778	0	34.5973	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1749.0	0	SC	0	2.2777	0	34.5974	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1750.0	0	SC	0	2.2768	0	34.5974	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1751.0	0	SC	0	2.2757	0	34.5974	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1752.0	0	SC	0	2.2752	0	34.5975	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1753.0	0	SC	0	2.2749	0	34.5976	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1754.0	0	SC	0	2.2736	0	34.5979	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1755.0	0	SC	0	2.2723	0	34.5980	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1756.0	0	SC	0	2.2715	0	34.5981	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1757.0	0	SC	0	2.2708	0	34.5980	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1758.0	0	SC	0	2.2695	0	34.5983	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1759.0	0	SC	0	2.2691	0	34.5983	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1760.0	0	SC	0	2.2686	0	34.5983	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1761.0	0	SC	0	2.2652	0	34.5986	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1762.0	0	SC	0	2.2586	0	34.5995	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1763.0	0	SC	0	2.2557	0	34.5997	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1764.0	0	SC	0	2.2533	0	34.5999	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1765.0	0	SC	0	2.2506	0	34.6003	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1766.0	0	SC	0	2.2482	0	34.6010	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1767.0	0	SC	0	2.2476	0	34.6009	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1768.0	0	SC	0	2.2467	0	34.6013	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1769.0	0	SC	0	2.2466	0	34.6011	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1770.0	0	SC	0	2.2463	0	34.6012	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1771.0	0	SC	0	2.2453	0	34.6014	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1772.0	0	SC	0	2.2445	0	34.6015	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1773.0	0	SC	0	2.2423	0	34.6019	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1774.0	0	SC	0	2.2396	0	34.6024	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1775.0	0	SC	0	2.2379	0	34.6029	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1776.0	0	SC	0	2.2343	0	34.6033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1777.0	0	SC	0	2.2312	0	34.6034	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1778.0	0	SC	0	2.2312	0	34.6035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1779.0	0	SC	0	2.2310	0	34.6034	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1780.0	0	SC	0	2.2306	0	34.6035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1781.0	0	SC	0	2.2306	0	34.6033	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1782.0	0	SC	0	2.2295	0	34.6035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1783.0	0	SC	0	2.2280	0	34.6035	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1784.0	0	SC	0	2.2255	0	34.6039	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1785.0	0	SC	0	2.2234	0	34.6041	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1786.0	0	SC	0	2.2227	0	34.6044	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1787.0	0	SC	0	2.2221	0	34.6044	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1788.0	0	SC	0	2.2218	0	34.6046	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1789.0	0	SC	0	2.2213	0	34.6048	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1790.0	0	SC	0	2.2211	0	34.6047	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1791.0	0	SC	0	2.2210	0	34.6047	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1792.0	0	SC	0	2.2208	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1793.0	0	SC	0	2.2206	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1794.0	0	SC	0	2.2202	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1795.0	0	SC	0	2.2196	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1796.0	0	SC	0	2.2194	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1797.0	0	SC	0	2.2187	0	34.6052	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1798.0	0	SC	0	2.2158	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1799.0	0	SC	0	2.2147	0	34.6052	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1800.0	0	SC	0	2.2110	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1801.0	0	SC	0	2.2095	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1802.0	0	SC	0	2.2083	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1803.0	0	SC	0	2.2027	0	34.6049	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1804.0	0	SC	0	2.1991	0	34.6049	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1805.0	0	SC	0	2.1971	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1806.0	0	SC	0	2.1961	0	34.6049	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1807.0	0	SC	0	2.1958	0	34.6048	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1808.0	0	SC	0	2.1956	0	34.6049	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1809.0	0	SC	0	2.1943	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1810.0	0	SC	0	2.1932	0	34.6050	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1811.0	0	SC	0	2.1926	0	34.6051	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1812.0	0	SC	0	2.1918	0	34.6052	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1813.0	0	SC	0	2.1884	0	34.6057	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1814.0	0	SC	0	2.1842	0	34.6063	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1815.0	0	SC	0	2.1817	0	34.6062	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1816.0	0	SC	0	2.1809	0	34.6064	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1817.0	0	SC	0	2.1803	0	34.6066	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1818.0	0	SC	0	2.1794	0	34.6069	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1819.0	0	SC	0	2.1792	0	34.6070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1820.0	0	SC	0	2.1792	0	34.6069	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1821.0	0	SC	0	2.1788	0	34.6070	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1822.0	0	SC	0	2.1777	0	34.6072	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1823.0	0	SC	0	2.1777	0	34.6072	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1824.0	0	SC	0	2.1774	0	34.6073	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1825.0	0	SC	0	2.1750	0	34.6076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1826.0	0	SC	0	2.1730	0	34.6078	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1827.0	0	SC	0	2.1725	0	34.6077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1828.0	0	SC	0	2.1710	0	34.6075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1829.0	0	SC	0	2.1708	0	34.6076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1830.0	0	SC	0	2.1706	0	34.6075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1831.0	0	SC	0	2.1702	0	34.6075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1832.0	0	SC	0	2.1702	0	34.6075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1833.0	0	SC	0	2.1697	0	34.6075	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1834.0	0	SC	0	2.1689	0	34.6074	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1835.0	0	SC	0	2.1669	0	34.6076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1836.0	0	SC	0	2.1663	0	34.6076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1837.0	0	SC	0	2.1657	0	34.6077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1838.0	0	SC	0	2.1652	0	34.6077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1839.0	0	SC	0	2.1647	0	34.6076	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1840.0	0	SC	0	2.1643	0	34.6077	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1841.0	0	SC	0	2.1636	0	34.6078	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1842.0	0	SC	0	2.1626	0	34.6078	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1843.0	0	SC	0	2.1598	0	34.6080	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1844.0	0	SC	0	2.1560	0	34.6083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1845.0	0	SC	0	2.1553	0	34.6083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1846.0	0	SC	0	2.1545	0	34.6083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1847.0	0	SC	0	2.1535	0	34.6083	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1848.0	0	SC	0	2.1522	0	34.6084	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1849.0	0	SC	0	2.1516	0	34.6086	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1850.0	0	SC	0	2.1504	0	34.6086	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1851.0	0	SC	0	2.1493	0	34.6088	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1852.0	0	SC	0	2.1482	0	34.6088	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1853.0	0	SC	0	2.1447	0	34.6094	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1854.0	0	SC	0	2.1415	0	34.6096	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1855.0	0	SC	0	2.1379	0	34.6098	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1856.0	0	SC	0	2.1357	0	34.6099	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1857.0	0	SC	0	2.1346	0	34.6100	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1858.0	0	SC	0	2.1319	0	34.6100	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1859.0	0	SC	0	2.1312	0	34.6101	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1860.0	0	SC	0	2.1306	0	34.6103	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1861.0	0	SC	0	2.1291	0	34.6106	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1862.0	0	SC	0	2.1283	0	34.6107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1863.0	0	SC	0	2.1276	0	34.6106	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1864.0	0	SC	0	2.1274	0	34.6107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1865.0	0	SC	0	2.1271	0	34.6107	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1866.0	0	SC	0	2.1269	0	34.6109	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1867.0	0	SC	0	2.1270	0	34.6110	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1868.0	0	SC	0	2.1271	0	34.6109	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1869.0	0	SC	0	2.1272	0	34.6108	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1870.0	0	SC	0	2.1272	0	34.6109	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1871.0	0	SC	0	2.1274	0	34.6109	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1872.0	0	SC	0	2.1271	0	34.6111	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1873.0	0	SC	0	2.1251	0	34.6114	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1874.0	0	SC	0	2.1235	0	34.6116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1875.0	0	SC	0	2.1230	0	34.6116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1876.0	0	SC	0	2.1230	0	34.6116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1877.0	0	SC	0	2.1230	0	34.6115	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1878.0	0	SC	0	2.1229	0	34.6115	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1879.0	0	SC	0	2.1215	0	34.6116	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1880.0	0	SC	0	2.1206	0	34.6119	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1881.0	0	SC	0	2.1206	0	34.6118	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1882.0	0	SC	0	2.1205	0	34.6117	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1883.0	0	SC	0	2.1194	0	34.6118	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1884.0	0	SC	0	2.1176	0	34.6120	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1885.0	0	SC	0	2.1139	0	34.6122	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1886.0	0	SC	0	2.1122	0	34.6124	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1887.0	0	SC	0	2.1109	0	34.6126	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1888.0	0	SC	0	2.1100	0	34.6124	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1889.0	0	SC	0	2.1091	0	34.6125	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1890.0	0	SC	0	2.1084	0	34.6124	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1891.0	0	SC	0	2.1084	0	34.6125	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1892.0	0	SC	0	2.1082	0	34.6125	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1893.0	0	SC	0	2.1070	0	34.6125	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1894.0	0	SC	0	2.1062	0	34.6126	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1895.0	0	SC	0	2.1034	0	34.6130	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1896.0	0	SC	0	2.1017	0	34.6130	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1897.0	0	SC	0	2.1018	0	34.6130	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1898.0	0	SC	0	2.1016	0	34.6131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1899.0	0	SC	0	2.1015	0	34.6131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1900.0	0	SC	0	2.1013	0	34.6131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1901.0	0	SC	0	2.1003	0	34.6132	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1902.0	0	SC	0	2.1000	0	34.6132	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1903.0	0	SC	0	2.0995	0	34.6131	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1904.0	0	SC	0	2.0988	0	34.6133	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1905.0	0	SC	0	2.0980	0	34.6134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1906.0	0	SC	0	2.0969	0	34.6134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1907.0	0	SC	0	2.0961	0	34.6135	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1908.0	0	SC	0	2.0958	0	34.6134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1909.0	0	SC	0	2.0955	0	34.6133	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1910.0	0	SC	0	2.0950	0	34.6135	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1911.0	0	SC	0	2.0944	0	34.6136	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1912.0	0	SC	0	2.0944	0	34.6137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1913.0	0	SC	0	2.0939	0	34.6135	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1914.0	0	SC	0	2.0934	0	34.6134	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1915.0	0	SC	0	2.0928	0	34.6136	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1916.0	0	SC	0	2.0923	0	34.6137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1917.0	0	SC	0	2.0920	0	34.6137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1918.0	0	SC	0	2.0917	0	34.6138	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1919.0	0	SC	0	2.0916	0	34.6138	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1920.0	0	SC	0	2.0912	0	34.6137	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1921.0	0	SC	0	2.0899	0	34.6138	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1922.0	0	SC	0	2.0868	0	34.6140	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1923.0	0	SC	0	2.0854	0	34.6144	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1924.0	0	SC	0	2.0853	0	34.6146	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1925.0	0	SC	0	2.0849	0	34.6147	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1926.0	0	SC	0	2.0828	0	34.6149	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1927.0	0	SC	0	2.0803	0	34.6150	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1928.0	0	SC	0	2.0785	0	34.6148	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1929.0	0	SC	0	2.0780	0	34.6150	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1930.0	0	SC	0	2.0773	0	34.6150	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1931.0	0	SC	0	2.0762	0	34.6149	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1932.0	0	SC	0	2.0757	0	34.6151	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1933.0	0	SC	0	2.0746	0	34.6152	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1934.0	0	SC	0	2.0733	0	34.6153	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1935.0	0	SC	0	2.0725	0	34.6153	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1936.0	0	SC	0	2.0712	0	34.6155	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1937.0	0	SC	0	2.0707	0	34.6154	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1938.0	0	SC	0	2.0704	0	34.6156	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1939.0	0	SC	0	2.0698	0	34.6157	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1940.0	0	SC	0	2.0693	0	34.6158	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1941.0	0	SC	0	2.0689	0	34.6159	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1942.0	0	SC	0	2.0680	0	34.6160	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1943.0	0	SC	0	2.0663	0	34.6162	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1944.0	0	SC	0	2.0657	0	34.6163	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1945.0	0	SC	0	2.0655	0	34.6164	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1946.0	0	SC	0	2.0655	0	34.6164	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1947.0	0	SC	0	2.0647	0	34.6164	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1948.0	0	SC	0	2.0644	0	34.6166	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1949.0	0	SC	0	2.0640	0	34.6167	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1950.0	0	SC	0	2.0626	0	34.6168	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1951.0	0	SC	0	2.0613	0	34.6170	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1952.0	0	SC	0	2.0610	0	34.6169	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1953.0	0	SC	0	2.0606	0	34.6171	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1954.0	0	SC	0	2.0593	0	34.6172	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1955.0	0	SC	0	2.0574	0	34.6174	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1956.0	0	SC	0	2.0567	0	34.6174	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1957.0	0	SC	0	2.0562	0	34.6175	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1958.0	0	SC	0	2.0555	0	34.6176	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1959.0	0	SC	0	2.0556	0	34.6174	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1960.0	0	SC	0	2.0553	0	34.6175	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1961.0	0	SC	0	2.0538	0	34.6176	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1962.0	0	SC	0	2.0531	0	34.6179	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1963.0	0	SC	0	2.0530	0	34.6178	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1964.0	0	SC	0	2.0525	0	34.6179	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1965.0	0	SC	0	2.0514	0	34.6179	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1966.0	0	SC	0	2.0500	0	34.6181	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1967.0	0	SC	0	2.0497	0	34.6183	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1968.0	0	SC	0	2.0497	0	34.6183	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1969.0	0	SC	0	2.0496	0	34.6183	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1970.0	0	SC	0	2.0498	0	34.6182	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1971.0	0	SC	0	2.0493	0	34.6183	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1972.0	0	SC	0	2.0457	0	34.6188	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1973.0	0	SC	0	2.0434	0	34.6191	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1974.0	0	SC	0	2.0432	0	34.6189	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1975.0	0	SC	0	2.0432	0	34.6190	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1976.0	0	SC	0	2.0433	0	34.6191	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1977.0	0	SC	0	2.0434	0	34.6190	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1978.0	0	SC	0	2.0417	0	34.6192	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1979.0	0	SC	0	2.0395	0	34.6195	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1980.0	0	SC	0	2.0344	0	34.6201	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1981.0	0	SC	0	2.0325	0	34.6202	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1982.0	0	SC	0	2.0320	0	34.6203	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1983.0	0	SC	0	2.0315	0	34.6204	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1984.0	0	SC	0	2.0310	0	34.6203	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1985.0	0	SC	0	2.0304	0	34.6205	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1986.0	0	SC	0	2.0301	0	34.6206	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1987.0	0	SC	0	2.0300	0	34.6205	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1988.0	0	SC	0	2.0277	0	34.6208	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1989.0	0	SC	0	2.0260	0	34.6211	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1990.0	0	SC	0	2.0250	0	34.6212	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1991.0	0	SC	0	2.0249	0	34.6211	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1992.0	0	SC	0	2.0248	0	34.6211	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1993.0	0	SC	0	2.0245	0	34.6213	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1994.0	0	SC	0	2.0243	0	34.6212	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1995.0	0	SC	0	2.0232	0	34.6213	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1996.0	0	SC	0	2.0216	0	34.6215	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1997.0	0	SC	0	2.0202	0	34.6217	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1998.0	0	SC	0	2.0196	0	34.6218	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	1999.0	0	SC	0	2.0182	0	34.6219	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2000.0	0	SC	0	2.0163	0	34.6221	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2001.0	0	SC	0	2.0161	0	34.6221	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2002.0	0	SC	0	2.0157	0	34.6223	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2003.0	0	SC	0	2.0149	0	34.6222	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2004.0	0	SC	0	2.0140	0	34.6224	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2005.0	0	SC	0	2.0138	0	34.6225	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2006.0	0	SC	0	2.0134	0	34.6224	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2007.0	0	SC	0	2.0131	0	34.6224	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2008.0	0	SC	0	2.0127	0	34.6226	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2009.0	0	SC	0	2.0123	0	34.6226	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2010.0	0	SC	0	2.0111	0	34.6229	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2011.0	0	SC	0	2.0108	0	34.6230	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2012.0	0	SC	0	2.0107	0	34.6230	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2013.0	0	SC	0	2.0104	0	34.6230	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2014.0	0	SC	0	2.0089	0	34.6232	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2015.0	0	SC	0	2.0069	0	34.6232	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2016.0	0	SC	0	2.0054	0	34.6234	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2017.0	0	SC	0	2.0040	0	34.6237	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2018.0	0	SC	0	2.0035	0	34.6238	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2019.0	0	SC	0	2.0024	0	34.6240	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2020.0	0	SC	0	2.0007	0	34.6239	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2021.0	0	SC	0	1.9995	0	34.6243	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2022.0	0	SC	0	1.9992	0	34.6243	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2023.0	0	SC	0	1.9988	0	34.6244	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2024.0	0	SC	0	1.9977	0	34.6244	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2025.0	0	SC	0	1.9973	0	34.6245	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2026.0	0	SC	0	1.9973	0	34.6247	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2027.0	0	SC	0	1.9973	0	34.6244	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2028.0	0	SC	0	1.9971	0	34.6246	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2029.0	0	SC	0	1.9972	0	34.6246	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2030.0	0	SC	0	1.9974	0	34.6245	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2031.0	0	SC	0	1.9972	0	34.6248	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2032.0	0	SC	0	1.9971	0	34.6246	0
JPBN___2001479	005	C	07/16/2001	14:20	137.0056	22.0075	0	2033.0	0	SC	0	1.9967	0	34.6248	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	0.0	0	SC	0	26.59	0	34.699	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	10.0	0	SC	0	26.57	0	34.699	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	20.0	0	SC	0	26.57	0	34.703	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	30.0	0	SC	0	26.58	0	34.703	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	50.0	0	SC	0	23.74	0	34.818	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	75.0	0	SC	0	21.42	0	34.828	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	100.0	0	SC	0	19.73	0	34.821	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	125.0	0	SC	0	18.68	0	34.800	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	150.0	0	SC	0	18.09	0	34.780	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	200.0	0	SC	0	17.35	0	34.755	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	250.0	0	SC	0	16.33	0	34.711	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	300.0	0	SC	0	15.11	0	34.630	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	400.0	0	SC	0	12.36	0	34.418	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	500.0	0	SC	0	9.75	0	34.242	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	600.0	0	SC	0	7.21	0	34.135	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	700.0	0	SC	0	5.77	0	34.161	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	800.0	0	SC	0	4.71	0	34.243	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	900.0	0	SC	0	4.17	0	34.302	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1000.0	0	SC	0	3.70	0	34.364	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1200.0	0	SC	0	3.03	0	34.457	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1500.0	0	SC	0	2.37	0	34.556	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	2000.0	0	SC	0	1.91	0	34.624	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	5.0	0	SD	0	26.60	0	34.706	0	4.657	0	8.23	0	0.00	0			0.0	0	0.00	0									4.7	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	9.0	0	SD	0	26.60	0	34.706	0	4.680	0			0.00	0			0.0	0	0.00	0									9.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	24.0	0	SD	0	26.60	0	34.704	0	4.657	0			0.00	0			0.0	0	0.00	0									24.4	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	48.0	0	SD	0	23.99	0	34.808	0	5.172	0			0.00	0			0.0	0	0.00	0									48.4	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	73.0	0	SD	0	21.15	0	34.821	0	4.904	0			0.00	0			1.0	0	0.02	0									73.6	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	98.0	0	SD	0	19.76	0	34.813	0	4.769	0			0.03	0			2.0	0	0.04	0									98.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	122.0	0	SD	0	18.81	0	34.794	0	4.680	0			0.08	0			2.7	0	0.01	0									123.2	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	146.0	0	SD	0	18.16	0	34.775	0	4.613	0			0.14	0			3.8	0	0.01	0									147.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	199.0	0	SD	0	17.35	0	34.747	0	4.613	0			0.24	0			5.4	0	0.00	0									200.7	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	248.0	0	SD	0	16.24	0	34.699	0	4.478	0			0.41	0			7.9	0	0.00	0									249.8	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	299.0	0	SD	0	14.86	0	34.606	0	4.411	0			0.56	0			10.2	0	0.00	0									301.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	399.0	0	SD	0	12.49	0	34.420	0	4.277	0			0.90	0			14.8	0	0.00	0									402.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	498.0	0	SD	0	9.78	0	34.236	0	3.896	0			1.37	0			21.4	0	0.00	0									502.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	598.0	0	SD	0	7.17	0	34.127	0	3.045	0			1.98	0			29.5	0	0.00	0									602.9	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	699.0	0	SD	0	5.72	0	34.171	0	2.239	0			2.41	0			35.1	0	0.00	0									705.0	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	798.0	0	SD	0	4.70	0	34.238	0	1.679	0			2.67	0			38.7	0	0.00	0									804.3	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	899.0	0	SD	0	4.12	0	34.304	0	1.455	0			2.79	0			40.3	0	0.00	0									907.1	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	998.0	0	SD	0	3.65	0	34.368	0	1.366	0			2.86	0			41.4	0	0.00	0									1006.8	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1247.0	0	SD	0	2.89	0	34.475	0					2.83	0			41.6	0	0.00	0									1259.1	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1497.0	0	SD	0	2.38	0	34.554	0	2.015	0			2.75	0			40.8	0	0.00	0									1512.1	0
JPBN___2001480	001	B	11/13/2001	03:58	137.0167	24.0000	0	1998.0	0	SD	0	1.91	0	34.624	0	2.709	0			2.60	0			39.3	0	0.00	0									2020.8	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	3.0	0	SD	0	28.39	0	34.675	0	4.545	0	8.24	0	0.00	0			0.0	0	0.00	0									3.0	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	9.0	0	SD	0	28.37	0	34.676	0	4.545	0	8.25	0	0.00	0			0.0	0	0.00	0									8.7	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	23.0	0	SD	0	28.39	0	34.675	0	4.545	0	8.26	0	0.00	0			0.0	0	0.00	0									23.5	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	49.0	0	SD	0	28.39	0	34.671	0	4.545	0	8.25	0	0.00	0			0.0	0	0.00	0									49.5	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	74.0	0	SD	0	28.39	0	34.666	0	4.545	0	8.25	0	0.00	0			0.0	0	0.00	0									74.6	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	100.0	0	SD	0	24.69	0	34.985	0	4.680	0	8.20	0	0.00	0			0.0	0	0.01	0									100.3	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	125.0	0	SD	0	22.57	0	34.986	0	4.411	0	8.15	0	0.00	0			0.7	0	0.09	0									125.8	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	149.0	0	SD	0	21.38	0	34.907	0	4.456	0	8.14	0	0.00	0			1.3	0	0.05	0									150.2	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	199.0	0	SD	0	19.08	0	34.805	0	4.545	0	8.11	0	0.12	0			3.5	0	0.01	0									200.7	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	249.0	0	SD	0	18.09	0	34.780	0	4.545	0	8.09	0	0.20	0			4.7	0	0.00	0									250.9	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	299.0	0	SD	0	16.91	0	34.734	0	4.501	0			0.34	0			6.7	0	0.01	0									301.0	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	399.0	0	SD	0	14.03	0	34.542	0	4.277	0			0.72	0			12.4	0	0.01	0									402.2	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	499.0	0	SD	0	10.71	0	34.302	0	3.896	0			1.26	0			19.9	0	0.01	0									502.9	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	600.0	0	SD	0	7.79	0	34.157	0	3.045	0			1.93	0			28.5	0	0.00	0									604.2	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	700.0	0	SD	0	6.17	0	34.164	0	2.150	0			2.42	0			35.0	0	0.01	0									705.3	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	800.0	0	SD	0	5.33	0	34.217	0	1.702	0			2.65	0			38.0	0	0.00	0									806.2	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	899.0	0	SD	0	4.27	0	34.283	0	1.455	0			2.82	0			40.4	0	0.01	0									906.7	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1000.0	0	SD	0	3.77	0	34.360	0	1.321	0			2.90	0			41.5	0	0.00	0									1008.8	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1250.0	0	SD	0	3.03	0	34.479	0	1.567	0			2.87	0			41.7	0	0.00	0									1261.7	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1498.0	0	SD	0	2.53	0	34.547	0	2.015	0			2.80	0			40.8	0	0.00	0									1513.0	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	2007.0	0	SD	0	1.97	0	34.623	0	2.732	0			2.65	0			39.2	0	0.00	0									2029.4	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	10.0	0	SC	0	28.32	0	34.660	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	20.0	0	SC	0	28.33	0	34.661	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	30.0	0	SC	0	28.33	0	34.661	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	50.0	0	SC	0	28.34	0	34.662	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	75.0	0	SC	0	26.80	0	34.891	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	100.0	0	SC	0	24.59	0	35.012	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	125.0	0	SC	0	22.68	0	34.999	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	150.0	0	SC	0	20.93	0	34.834	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	200.0	0	SC	0	19.00	0	34.809	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	250.0	0	SC	0	17.85	0	34.780	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	300.0	0	SC	0	16.53	0	34.725	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	400.0	0	SC	0	13.95	0	34.543	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	500.0	0	SC	0	10.56	0	34.301	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	600.0	0	SC	0	7.76	0	34.163	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	700.0	0	SC	0	6.07	0	34.175	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	800.0	0	SC	0	5.26	0	34.195	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	900.0	0	SC	0	4.27	0	34.287	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1000.0	0	SC	0	3.76	0	34.357	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1200.0	0	SC	0	3.15	0	34.459	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	1500.0	0	SC	0	2.51	0	34.551	0
JPBN___2001480	002	B	11/13/2001	11:57	137.0333	22.9833	0	2000.0	0	SC	0	1.98	0	34.622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	5.0	0	SC	0	28.3476	0	34.6731	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	6.0	0	SC	0	28.3305	0	34.6587	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	7.0	0	SC	0	28.3268	0	34.6591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	8.0	0	SC	0	28.3235	0	34.6591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	9.0	0	SC	0	28.3214	0	34.6597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	10.0	0	SC	0	28.3162	0	34.6599	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	11.0	0	SC	0	28.3246	0	34.6601	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	12.0	0	SC	0	28.3292	0	34.6597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	13.0	0	SC	0	28.3344	0	34.6599	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	14.0	0	SC	0	28.3356	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	15.0	0	SC	0	28.3355	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	16.0	0	SC	0	28.3343	0	34.6601	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	17.0	0	SC	0	28.3294	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	18.0	0	SC	0	28.3261	0	34.6604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	19.0	0	SC	0	28.3270	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	20.0	0	SC	0	28.3242	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	21.0	0	SC	0	28.3249	0	34.6603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	22.0	0	SC	0	28.3245	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	23.0	0	SC	0	28.3245	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	24.0	0	SC	0	28.3241	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	25.0	0	SC	0	28.3268	0	34.6605	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	26.0	0	SC	0	28.3262	0	34.6608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	27.0	0	SC	0	28.3253	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	28.0	0	SC	0	28.3244	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	29.0	0	SC	0	28.3253	0	34.6605	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	30.0	0	SC	0	28.3257	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	31.0	0	SC	0	28.3322	0	34.6608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	32.0	0	SC	0	28.3328	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	33.0	0	SC	0	28.3327	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	34.0	0	SC	0	28.3330	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	35.0	0	SC	0	28.3319	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	36.0	0	SC	0	28.3279	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	37.0	0	SC	0	28.3284	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	38.0	0	SC	0	28.3278	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	39.0	0	SC	0	28.3301	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	40.0	0	SC	0	28.3348	0	34.6616	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	41.0	0	SC	0	28.3360	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	42.0	0	SC	0	28.3353	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	43.0	0	SC	0	28.3359	0	34.6619	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	44.0	0	SC	0	28.3368	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	45.0	0	SC	0	28.3365	0	34.6620	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	46.0	0	SC	0	28.3363	0	34.6620	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	47.0	0	SC	0	28.3361	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	48.0	0	SC	0	28.3358	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	49.0	0	SC	0	28.3367	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	50.0	0	SC	0	28.3400	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	51.0	0	SC	0	28.3375	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	52.0	0	SC	0	28.3456	0	34.6621	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	53.0	0	SC	0	28.3450	0	34.6626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	54.0	0	SC	0	28.3459	0	34.6629	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	55.0	0	SC	0	28.3492	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	56.0	0	SC	0	28.3500	0	34.6638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	57.0	0	SC	0	28.3501	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	58.0	0	SC	0	28.3484	0	34.6634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	59.0	0	SC	0	28.3482	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	60.0	0	SC	0	28.3478	0	34.6636	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	61.0	0	SC	0	28.3478	0	34.6636	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	62.0	0	SC	0	28.3464	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	63.0	0	SC	0	28.3475	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	64.0	0	SC	0	28.3448	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	65.0	0	SC	0	28.3434	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	66.0	0	SC	0	28.3431	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	67.0	0	SC	0	28.3431	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	68.0	0	SC	0	28.3356	0	34.6646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	69.0	0	SC	0	28.2749	0	34.6721	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	70.0	0	SC	0	28.2226	0	34.6796	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	71.0	0	SC	0	28.0606	0	34.7028	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	72.0	0	SC	0	27.3046	0	34.8366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	73.0	0	SC	0	26.9887	0	34.8747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	74.0	0	SC	0	26.8786	0	34.8792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	75.0	0	SC	0	26.8286	0	34.8875	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	76.0	0	SC	0	26.7476	0	34.8932	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	77.0	0	SC	0	26.6573	0	34.8990	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	78.0	0	SC	0	26.5541	0	34.9036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	79.0	0	SC	0	26.4381	0	34.9088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	80.0	0	SC	0	26.2420	0	34.9187	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	81.0	0	SC	0	26.1338	0	34.9253	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	82.0	0	SC	0	26.0876	0	34.9271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	83.0	0	SC	0	25.9857	0	34.9315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	84.0	0	SC	0	25.9090	0	34.9475	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	85.0	0	SC	0	25.8783	0	34.9581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	86.0	0	SC	0	25.7852	0	34.9677	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	87.0	0	SC	0	25.6670	0	34.9758	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	88.0	0	SC	0	25.5408	0	34.9923	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	89.0	0	SC	0	25.4159	0	34.9863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	90.0	0	SC	0	25.3710	0	34.9799	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	91.0	0	SC	0	25.3354	0	34.9758	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	92.0	0	SC	0	25.2613	0	34.9754	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	93.0	0	SC	0	25.1965	0	34.9790	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	94.0	0	SC	0	25.1611	0	34.9786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	95.0	0	SC	0	25.0851	0	34.9745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	96.0	0	SC	0	24.9168	0	34.9794	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	97.0	0	SC	0	24.8417	0	34.9848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	98.0	0	SC	0	24.7836	0	34.9923	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	99.0	0	SC	0	24.7392	0	35.0015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	100.0	0	SC	0	24.6459	0	35.0090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	101.0	0	SC	0	24.5711	0	35.0120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	102.0	0	SC	0	24.5499	0	35.0113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	103.0	0	SC	0	24.3905	0	35.0194	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	104.0	0	SC	0	24.2764	0	35.0242	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	105.0	0	SC	0	24.2309	0	35.0257	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	106.0	0	SC	0	24.2109	0	35.0262	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	107.0	0	SC	0	24.1477	0	35.0256	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	108.0	0	SC	0	24.0532	0	35.0220	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	109.0	0	SC	0	23.9844	0	35.0244	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	110.0	0	SC	0	23.8712	0	35.0252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	111.0	0	SC	0	23.8016	0	35.0255	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	112.0	0	SC	0	23.7663	0	35.0251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	113.0	0	SC	0	23.7394	0	35.0251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	114.0	0	SC	0	23.6522	0	35.0221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	115.0	0	SC	0	23.5527	0	35.0177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	116.0	0	SC	0	23.4879	0	35.0201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	117.0	0	SC	0	23.4532	0	35.0246	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	118.0	0	SC	0	23.4149	0	35.0287	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	119.0	0	SC	0	23.3923	0	35.0409	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	120.0	0	SC	0	23.2506	0	35.0482	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	121.0	0	SC	0	23.1739	0	35.0438	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	122.0	0	SC	0	22.9762	0	35.0263	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	123.0	0	SC	0	22.8170	0	35.0137	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	124.0	0	SC	0	22.7519	0	35.0084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	125.0	0	SC	0	22.7136	0	35.0031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	126.0	0	SC	0	22.6619	0	34.9986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	127.0	0	SC	0	22.6004	0	34.9935	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	128.0	0	SC	0	22.5361	0	34.9918	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	129.0	0	SC	0	22.4600	0	34.9965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	130.0	0	SC	0	22.4180	0	35.0036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	131.0	0	SC	0	22.3609	0	35.0117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	132.0	0	SC	0	22.2925	0	35.0157	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	133.0	0	SC	0	22.2648	0	35.0141	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	134.0	0	SC	0	22.2406	0	35.0100	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	135.0	0	SC	0	22.1483	0	34.9975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	136.0	0	SC	0	22.0348	0	34.9807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	137.0	0	SC	0	21.9667	0	34.9694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	138.0	0	SC	0	21.7599	0	34.9323	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	139.0	0	SC	0	21.5124	0	34.9036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	140.0	0	SC	0	21.4619	0	34.9018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	141.0	0	SC	0	21.4117	0	34.8998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	142.0	0	SC	0	21.3749	0	34.8969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	143.0	0	SC	0	21.3469	0	34.8942	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	144.0	0	SC	0	21.2844	0	34.8885	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	145.0	0	SC	0	21.2098	0	34.8815	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	146.0	0	SC	0	21.1636	0	34.8755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	147.0	0	SC	0	21.1126	0	34.8656	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	148.0	0	SC	0	21.0518	0	34.8557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	149.0	0	SC	0	21.0043	0	34.8484	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	150.0	0	SC	0	20.9653	0	34.8410	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	151.0	0	SC	0	20.9232	0	34.8345	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	152.0	0	SC	0	20.8901	0	34.8298	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	153.0	0	SC	0	20.8086	0	34.8302	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	154.0	0	SC	0	20.6666	0	34.8401	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	155.0	0	SC	0	20.6145	0	34.8430	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	156.0	0	SC	0	20.5553	0	34.8451	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	157.0	0	SC	0	20.5248	0	34.8462	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	158.0	0	SC	0	20.4871	0	34.8448	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	159.0	0	SC	0	20.4822	0	34.8444	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	160.0	0	SC	0	20.4699	0	34.8439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	161.0	0	SC	0	20.4418	0	34.8427	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	162.0	0	SC	0	20.3958	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	163.0	0	SC	0	20.3624	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	164.0	0	SC	0	20.3210	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	165.0	0	SC	0	20.2830	0	34.8416	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	166.0	0	SC	0	20.2362	0	34.8403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	167.0	0	SC	0	20.1837	0	34.8387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	168.0	0	SC	0	20.1456	0	34.8393	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	169.0	0	SC	0	20.1247	0	34.8406	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	170.0	0	SC	0	20.0876	0	34.8397	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	171.0	0	SC	0	20.0476	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	172.0	0	SC	0	20.0291	0	34.8425	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	173.0	0	SC	0	20.0133	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	174.0	0	SC	0	20.0110	0	34.8442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	175.0	0	SC	0	20.0053	0	34.8486	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	176.0	0	SC	0	19.9688	0	34.8507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	177.0	0	SC	0	19.9085	0	34.8496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	178.0	0	SC	0	19.8473	0	34.8472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	179.0	0	SC	0	19.7736	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	180.0	0	SC	0	19.7153	0	34.8377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	181.0	0	SC	0	19.6785	0	34.8362	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	182.0	0	SC	0	19.6764	0	34.8365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	183.0	0	SC	0	19.6478	0	34.8363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	184.0	0	SC	0	19.6012	0	34.8344	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	185.0	0	SC	0	19.5647	0	34.8319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	186.0	0	SC	0	19.5448	0	34.8310	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	187.0	0	SC	0	19.5352	0	34.8312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	188.0	0	SC	0	19.5290	0	34.8312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	189.0	0	SC	0	19.5218	0	34.8309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	190.0	0	SC	0	19.4878	0	34.8282	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	191.0	0	SC	0	19.4478	0	34.8249	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	192.0	0	SC	0	19.3925	0	34.8218	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	193.0	0	SC	0	19.3562	0	34.8210	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	194.0	0	SC	0	19.3314	0	34.8197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	195.0	0	SC	0	19.3074	0	34.8189	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	196.0	0	SC	0	19.2821	0	34.8176	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	197.0	0	SC	0	19.2207	0	34.8152	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	198.0	0	SC	0	19.1234	0	34.8120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	199.0	0	SC	0	19.0745	0	34.8104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	200.0	0	SC	0	19.0524	0	34.8097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	201.0	0	SC	0	19.0181	0	34.8089	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	202.0	0	SC	0	18.9915	0	34.8095	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	203.0	0	SC	0	18.9339	0	34.8085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	204.0	0	SC	0	18.8949	0	34.8083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	205.0	0	SC	0	18.8677	0	34.8081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	206.0	0	SC	0	18.8522	0	34.8078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	207.0	0	SC	0	18.8049	0	34.8074	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	208.0	0	SC	0	18.7999	0	34.8080	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	209.0	0	SC	0	18.7969	0	34.8083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	210.0	0	SC	0	18.7928	0	34.8084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	211.0	0	SC	0	18.7811	0	34.8082	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	212.0	0	SC	0	18.7679	0	34.8086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	213.0	0	SC	0	18.7578	0	34.8085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	214.0	0	SC	0	18.7383	0	34.8081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	215.0	0	SC	0	18.7182	0	34.8080	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	216.0	0	SC	0	18.6939	0	34.8074	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	217.0	0	SC	0	18.6387	0	34.8054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	218.0	0	SC	0	18.5804	0	34.8037	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	219.0	0	SC	0	18.5480	0	34.8029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	220.0	0	SC	0	18.5430	0	34.8031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	221.0	0	SC	0	18.5192	0	34.8041	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	222.0	0	SC	0	18.5023	0	34.8044	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	223.0	0	SC	0	18.4290	0	34.8023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	224.0	0	SC	0	18.3602	0	34.7977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	225.0	0	SC	0	18.3288	0	34.7948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	226.0	0	SC	0	18.3144	0	34.7944	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	227.0	0	SC	0	18.3060	0	34.7941	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	228.0	0	SC	0	18.2881	0	34.7934	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	229.0	0	SC	0	18.2325	0	34.7908	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	230.0	0	SC	0	18.1975	0	34.7897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	231.0	0	SC	0	18.1784	0	34.7893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	232.0	0	SC	0	18.1696	0	34.7891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	233.0	0	SC	0	18.1666	0	34.7889	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	234.0	0	SC	0	18.1575	0	34.7884	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	235.0	0	SC	0	18.1376	0	34.7864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	236.0	0	SC	0	18.1175	0	34.7858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	237.0	0	SC	0	18.1098	0	34.7857	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	238.0	0	SC	0	18.1059	0	34.7856	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	239.0	0	SC	0	18.0971	0	34.7853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	240.0	0	SC	0	18.0830	0	34.7849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	241.0	0	SC	0	18.0759	0	34.7849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	242.0	0	SC	0	18.0704	0	34.7858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	243.0	0	SC	0	18.0455	0	34.7864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	244.0	0	SC	0	17.9858	0	34.7837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	245.0	0	SC	0	17.9591	0	34.7837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	246.0	0	SC	0	17.9537	0	34.7849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	247.0	0	SC	0	17.9438	0	34.7849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	248.0	0	SC	0	17.9316	0	34.7843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	249.0	0	SC	0	17.9098	0	34.7831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	250.0	0	SC	0	17.8848	0	34.7817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	251.0	0	SC	0	17.8743	0	34.7807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	252.0	0	SC	0	17.8502	0	34.7797	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	253.0	0	SC	0	17.8311	0	34.7796	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	254.0	0	SC	0	17.8098	0	34.7793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	255.0	0	SC	0	17.7624	0	34.7772	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	256.0	0	SC	0	17.6982	0	34.7739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	257.0	0	SC	0	17.6753	0	34.7735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	258.0	0	SC	0	17.6246	0	34.7732	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	259.0	0	SC	0	17.6187	0	34.7727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	260.0	0	SC	0	17.5838	0	34.7719	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	261.0	0	SC	0	17.5448	0	34.7697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	262.0	0	SC	0	17.5244	0	34.7685	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	263.0	0	SC	0	17.4950	0	34.7669	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	264.0	0	SC	0	17.4834	0	34.7662	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	265.0	0	SC	0	17.4710	0	34.7655	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	266.0	0	SC	0	17.4434	0	34.7646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	267.0	0	SC	0	17.4179	0	34.7637	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	268.0	0	SC	0	17.4048	0	34.7635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	269.0	0	SC	0	17.3943	0	34.7631	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	270.0	0	SC	0	17.3935	0	34.7630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	271.0	0	SC	0	17.3700	0	34.7617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	272.0	0	SC	0	17.3076	0	34.7587	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	273.0	0	SC	0	17.2768	0	34.7578	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	274.0	0	SC	0	17.2490	0	34.7570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	275.0	0	SC	0	17.2257	0	34.7569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	276.0	0	SC	0	17.2077	0	34.7560	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	277.0	0	SC	0	17.1976	0	34.7558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	278.0	0	SC	0	17.1785	0	34.7552	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	279.0	0	SC	0	17.1287	0	34.7530	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	280.0	0	SC	0	17.0709	0	34.7495	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	281.0	0	SC	0	17.0424	0	34.7483	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	282.0	0	SC	0	17.0290	0	34.7478	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	283.0	0	SC	0	17.0057	0	34.7462	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	284.0	0	SC	0	16.9617	0	34.7438	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	285.0	0	SC	0	16.9306	0	34.7428	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	286.0	0	SC	0	16.8804	0	34.7406	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	287.0	0	SC	0	16.8715	0	34.7403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	288.0	0	SC	0	16.8592	0	34.7398	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	289.0	0	SC	0	16.8316	0	34.7385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	290.0	0	SC	0	16.8159	0	34.7379	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	291.0	0	SC	0	16.7968	0	34.7371	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	292.0	0	SC	0	16.7838	0	34.7369	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	293.0	0	SC	0	16.7591	0	34.7358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	294.0	0	SC	0	16.7329	0	34.7344	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	295.0	0	SC	0	16.7260	0	34.7341	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	296.0	0	SC	0	16.7128	0	34.7334	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	297.0	0	SC	0	16.6804	0	34.7320	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	298.0	0	SC	0	16.6573	0	34.7311	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	299.0	0	SC	0	16.6147	0	34.7284	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	300.0	0	SC	0	16.5707	0	34.7263	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	301.0	0	SC	0	16.5526	0	34.7253	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	302.0	0	SC	0	16.5393	0	34.7247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	303.0	0	SC	0	16.5259	0	34.7239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	304.0	0	SC	0	16.5155	0	34.7232	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	305.0	0	SC	0	16.5027	0	34.7226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	306.0	0	SC	0	16.4976	0	34.7226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	307.0	0	SC	0	16.4886	0	34.7222	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	308.0	0	SC	0	16.4583	0	34.7201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	309.0	0	SC	0	16.4061	0	34.7167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	310.0	0	SC	0	16.3576	0	34.7139	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	311.0	0	SC	0	16.3465	0	34.7126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	312.0	0	SC	0	16.3035	0	34.7100	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	313.0	0	SC	0	16.2789	0	34.7085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	314.0	0	SC	0	16.2669	0	34.7076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	315.0	0	SC	0	16.2520	0	34.7067	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	316.0	0	SC	0	16.2146	0	34.7040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	317.0	0	SC	0	16.1946	0	34.7030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	318.0	0	SC	0	16.1849	0	34.7024	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	319.0	0	SC	0	16.1687	0	34.7015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	320.0	0	SC	0	16.1635	0	34.7010	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	321.0	0	SC	0	16.1566	0	34.7008	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	322.0	0	SC	0	16.1151	0	34.6980	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	323.0	0	SC	0	16.0999	0	34.6972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	324.0	0	SC	0	16.0923	0	34.6969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	325.0	0	SC	0	16.0884	0	34.6968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	326.0	0	SC	0	16.0849	0	34.6965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	327.0	0	SC	0	16.0729	0	34.6958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	328.0	0	SC	0	16.0648	0	34.6956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	329.0	0	SC	0	16.0611	0	34.6953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	330.0	0	SC	0	16.0560	0	34.6948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	331.0	0	SC	0	16.0069	0	34.6915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	332.0	0	SC	0	15.9814	0	34.6901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	333.0	0	SC	0	15.9730	0	34.6898	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	334.0	0	SC	0	15.9632	0	34.6891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	335.0	0	SC	0	15.9426	0	34.6877	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	336.0	0	SC	0	15.9270	0	34.6866	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	337.0	0	SC	0	15.9080	0	34.6853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	338.0	0	SC	0	15.8858	0	34.6837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	339.0	0	SC	0	15.8739	0	34.6828	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	340.0	0	SC	0	15.8581	0	34.6817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	341.0	0	SC	0	15.8200	0	34.6792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	342.0	0	SC	0	15.7661	0	34.6756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	343.0	0	SC	0	15.7494	0	34.6745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	344.0	0	SC	0	15.7010	0	34.6706	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	345.0	0	SC	0	15.6189	0	34.6652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	346.0	0	SC	0	15.6015	0	34.6639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	347.0	0	SC	0	15.5843	0	34.6628	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	348.0	0	SC	0	15.5687	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	349.0	0	SC	0	15.5516	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	350.0	0	SC	0	15.5307	0	34.6593	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	351.0	0	SC	0	15.5152	0	34.6584	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	352.0	0	SC	0	15.5107	0	34.6582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	353.0	0	SC	0	15.4846	0	34.6565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	354.0	0	SC	0	15.4553	0	34.6551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	355.0	0	SC	0	15.4305	0	34.6533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	356.0	0	SC	0	15.3968	0	34.6513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	357.0	0	SC	0	15.3532	0	34.6472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	358.0	0	SC	0	15.2924	0	34.6429	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	359.0	0	SC	0	15.2523	0	34.6402	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	360.0	0	SC	0	15.2153	0	34.6377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	361.0	0	SC	0	15.2038	0	34.6370	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	362.0	0	SC	0	15.1889	0	34.6360	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	363.0	0	SC	0	15.1758	0	34.6353	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	364.0	0	SC	0	15.1638	0	34.6343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	365.0	0	SC	0	15.1572	0	34.6337	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	366.0	0	SC	0	15.1305	0	34.6318	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	367.0	0	SC	0	15.1162	0	34.6308	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	368.0	0	SC	0	15.1112	0	34.6307	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	369.0	0	SC	0	15.0996	0	34.6302	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	370.0	0	SC	0	15.0790	0	34.6285	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	371.0	0	SC	0	15.0298	0	34.6250	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	372.0	0	SC	0	15.0141	0	34.6238	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	373.0	0	SC	0	15.0122	0	34.6237	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	374.0	0	SC	0	15.0016	0	34.6227	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	375.0	0	SC	0	14.9188	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	376.0	0	SC	0	14.8320	0	34.6090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	377.0	0	SC	0	14.7244	0	34.5998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	378.0	0	SC	0	14.6829	0	34.5966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	379.0	0	SC	0	14.6683	0	34.5952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	380.0	0	SC	0	14.6598	0	34.5951	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	381.0	0	SC	0	14.6426	0	34.5941	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	382.0	0	SC	0	14.6070	0	34.5916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	383.0	0	SC	0	14.5769	0	34.5897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	384.0	0	SC	0	14.5612	0	34.5886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	385.0	0	SC	0	14.5505	0	34.5876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	386.0	0	SC	0	14.5271	0	34.5857	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	387.0	0	SC	0	14.5078	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	388.0	0	SC	0	14.4655	0	34.5818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	389.0	0	SC	0	14.4382	0	34.5798	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	390.0	0	SC	0	14.3982	0	34.5767	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	391.0	0	SC	0	14.3792	0	34.5755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	392.0	0	SC	0	14.3695	0	34.5747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	393.0	0	SC	0	14.3570	0	34.5739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	394.0	0	SC	0	14.3419	0	34.5728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	395.0	0	SC	0	14.2860	0	34.5687	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	396.0	0	SC	0	14.1998	0	34.5626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	397.0	0	SC	0	14.1601	0	34.5591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	398.0	0	SC	0	14.1018	0	34.5541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	399.0	0	SC	0	14.0463	0	34.5499	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	400.0	0	SC	0	14.0095	0	34.5469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	401.0	0	SC	0	13.9851	0	34.5451	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	402.0	0	SC	0	13.9604	0	34.5435	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	403.0	0	SC	0	13.9531	0	34.5431	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	404.0	0	SC	0	13.9502	0	34.5433	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	405.0	0	SC	0	13.9295	0	34.5418	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	406.0	0	SC	0	13.9011	0	34.5394	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	407.0	0	SC	0	13.8576	0	34.5361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	408.0	0	SC	0	13.8133	0	34.5331	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	409.0	0	SC	0	13.7600	0	34.5292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	410.0	0	SC	0	13.7378	0	34.5272	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	411.0	0	SC	0	13.7312	0	34.5268	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	412.0	0	SC	0	13.7255	0	34.5264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	413.0	0	SC	0	13.7176	0	34.5262	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	414.0	0	SC	0	13.7069	0	34.5260	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	415.0	0	SC	0	13.6301	0	34.5204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	416.0	0	SC	0	13.5411	0	34.5137	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	417.0	0	SC	0	13.4733	0	34.5078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	418.0	0	SC	0	13.3964	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	419.0	0	SC	0	13.3832	0	34.5016	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	420.0	0	SC	0	13.3674	0	34.4998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	421.0	0	SC	0	13.3646	0	34.4998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	422.0	0	SC	0	13.3527	0	34.4991	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	423.0	0	SC	0	13.3104	0	34.4963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	424.0	0	SC	0	13.2936	0	34.4951	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	425.0	0	SC	0	13.2711	0	34.4936	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	426.0	0	SC	0	13.2581	0	34.4930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	427.0	0	SC	0	13.2498	0	34.4926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	428.0	0	SC	0	13.2086	0	34.4891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	429.0	0	SC	0	13.1439	0	34.4844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	430.0	0	SC	0	13.0618	0	34.4766	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	431.0	0	SC	0	12.9845	0	34.4718	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	432.0	0	SC	0	12.9744	0	34.4705	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	433.0	0	SC	0	12.9517	0	34.4707	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	434.0	0	SC	0	12.9217	0	34.4669	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	435.0	0	SC	0	12.8646	0	34.4628	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	436.0	0	SC	0	12.8146	0	34.4592	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	437.0	0	SC	0	12.7978	0	34.4583	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	438.0	0	SC	0	12.7803	0	34.4565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	439.0	0	SC	0	12.6892	0	34.4493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	440.0	0	SC	0	12.6572	0	34.4470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	441.0	0	SC	0	12.6632	0	34.4473	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	442.0	0	SC	0	12.6359	0	34.4459	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	443.0	0	SC	0	12.6262	0	34.4455	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	444.0	0	SC	0	12.6194	0	34.4452	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	445.0	0	SC	0	12.6153	0	34.4448	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	446.0	0	SC	0	12.6084	0	34.4445	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	447.0	0	SC	0	12.6034	0	34.4445	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	448.0	0	SC	0	12.5990	0	34.4442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	449.0	0	SC	0	12.5693	0	34.4420	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	450.0	0	SC	0	12.5148	0	34.4375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	451.0	0	SC	0	12.4801	0	34.4343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	452.0	0	SC	0	12.4285	0	34.4301	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	453.0	0	SC	0	12.3947	0	34.4264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	454.0	0	SC	0	12.3798	0	34.4251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	455.0	0	SC	0	12.3307	0	34.4199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	456.0	0	SC	0	12.2239	0	34.4107	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	457.0	0	SC	0	12.1487	0	34.4042	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	458.0	0	SC	0	12.1268	0	34.4029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	459.0	0	SC	0	12.0843	0	34.3989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	460.0	0	SC	0	12.0010	0	34.3926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	461.0	0	SC	0	11.9658	0	34.3904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	462.0	0	SC	0	11.9155	0	34.3869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	463.0	0	SC	0	11.8829	0	34.3833	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	464.0	0	SC	0	11.8452	0	34.3790	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	465.0	0	SC	0	11.7779	0	34.3720	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	466.0	0	SC	0	11.7495	0	34.3750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	467.0	0	SC	0	11.6835	0	34.3686	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	468.0	0	SC	0	11.6401	0	34.3651	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	469.0	0	SC	0	11.6318	0	34.3638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	470.0	0	SC	0	11.5998	0	34.3611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	471.0	0	SC	0	11.5392	0	34.3575	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	472.0	0	SC	0	11.4832	0	34.3559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	473.0	0	SC	0	11.4793	0	34.3554	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	474.0	0	SC	0	11.4677	0	34.3564	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	475.0	0	SC	0	11.4249	0	34.3532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	476.0	0	SC	0	11.3947	0	34.3518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	477.0	0	SC	0	11.3862	0	34.3515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	478.0	0	SC	0	11.3835	0	34.3512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	479.0	0	SC	0	11.3507	0	34.3495	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	480.0	0	SC	0	11.2909	0	34.3456	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	481.0	0	SC	0	11.2658	0	34.3446	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	482.0	0	SC	0	11.2620	0	34.3444	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	483.0	0	SC	0	11.2554	0	34.3446	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	484.0	0	SC	0	11.2267	0	34.3436	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	485.0	0	SC	0	11.1698	0	34.3409	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	486.0	0	SC	0	11.0981	0	34.3365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	487.0	0	SC	0	11.0621	0	34.3333	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	488.0	0	SC	0	11.0414	0	34.3325	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	489.0	0	SC	0	11.0236	0	34.3309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	490.0	0	SC	0	10.9936	0	34.3292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	491.0	0	SC	0	10.9774	0	34.3282	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	492.0	0	SC	0	10.9609	0	34.3281	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	493.0	0	SC	0	10.9106	0	34.3243	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	494.0	0	SC	0	10.8716	0	34.3213	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	495.0	0	SC	0	10.8560	0	34.3204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	496.0	0	SC	0	10.8480	0	34.3198	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	497.0	0	SC	0	10.8459	0	34.3197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	498.0	0	SC	0	10.8144	0	34.3183	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	499.0	0	SC	0	10.7634	0	34.3148	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	500.0	0	SC	0	10.7241	0	34.3113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	501.0	0	SC	0	10.6335	0	34.3050	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	502.0	0	SC	0	10.5907	0	34.3023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	503.0	0	SC	0	10.5753	0	34.3009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	504.0	0	SC	0	10.5597	0	34.3001	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	505.0	0	SC	0	10.5320	0	34.2977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	506.0	0	SC	0	10.4352	0	34.2904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	507.0	0	SC	0	10.2944	0	34.2813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	508.0	0	SC	0	10.2571	0	34.2772	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	509.0	0	SC	0	10.2373	0	34.2777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	510.0	0	SC	0	10.2271	0	34.2759	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	511.0	0	SC	0	10.2082	0	34.2751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	512.0	0	SC	0	10.1866	0	34.2739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	513.0	0	SC	0	10.1609	0	34.2727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	514.0	0	SC	0	10.1539	0	34.2729	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	515.0	0	SC	0	10.1543	0	34.2737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	516.0	0	SC	0	10.1402	0	34.2730	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	517.0	0	SC	0	10.1359	0	34.2730	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	518.0	0	SC	0	10.1322	0	34.2727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	519.0	0	SC	0	10.1182	0	34.2721	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	520.0	0	SC	0	10.0949	0	34.2710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	521.0	0	SC	0	10.0632	0	34.2682	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	522.0	0	SC	0	10.0000	0	34.2638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	523.0	0	SC	0	9.9550	0	34.2603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	524.0	0	SC	0	9.9211	0	34.2582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	525.0	0	SC	0	9.9036	0	34.2567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	526.0	0	SC	0	9.8860	0	34.2557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	527.0	0	SC	0	9.8572	0	34.2541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	528.0	0	SC	0	9.7972	0	34.2503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	529.0	0	SC	0	9.7465	0	34.2470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	530.0	0	SC	0	9.6708	0	34.2426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	531.0	0	SC	0	9.6029	0	34.2374	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	532.0	0	SC	0	9.5458	0	34.2342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	533.0	0	SC	0	9.5207	0	34.2327	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	534.0	0	SC	0	9.4614	0	34.2299	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	535.0	0	SC	0	9.4393	0	34.2294	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	536.0	0	SC	0	9.4270	0	34.2296	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	537.0	0	SC	0	9.3937	0	34.2277	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	538.0	0	SC	0	9.3785	0	34.2269	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	539.0	0	SC	0	9.3604	0	34.2259	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	540.0	0	SC	0	9.3409	0	34.2251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	541.0	0	SC	0	9.2982	0	34.2231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	542.0	0	SC	0	9.2628	0	34.2213	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	543.0	0	SC	0	9.2311	0	34.2200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	544.0	0	SC	0	9.1679	0	34.2176	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	545.0	0	SC	0	9.1071	0	34.2143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	546.0	0	SC	0	9.0606	0	34.2125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	547.0	0	SC	0	9.0534	0	34.2122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	548.0	0	SC	0	9.0370	0	34.2114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	549.0	0	SC	0	8.9992	0	34.2097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	550.0	0	SC	0	8.9842	0	34.2093	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	551.0	0	SC	0	8.9644	0	34.2082	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	552.0	0	SC	0	8.9358	0	34.2070	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	553.0	0	SC	0	8.8697	0	34.2043	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	554.0	0	SC	0	8.8524	0	34.2031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	555.0	0	SC	0	8.8506	0	34.2031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	556.0	0	SC	0	8.8475	0	34.2030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	557.0	0	SC	0	8.8327	0	34.2027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	558.0	0	SC	0	8.8311	0	34.2030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	559.0	0	SC	0	8.8057	0	34.2021	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	560.0	0	SC	0	8.7950	0	34.2018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	561.0	0	SC	0	8.7358	0	34.1986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	562.0	0	SC	0	8.5904	0	34.1913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	563.0	0	SC	0	8.4845	0	34.1878	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	564.0	0	SC	0	8.4313	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	565.0	0	SC	0	8.4215	0	34.1833	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	566.0	0	SC	0	8.4167	0	34.1836	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	567.0	0	SC	0	8.4019	0	34.1831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	568.0	0	SC	0	8.3724	0	34.1824	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	569.0	0	SC	0	8.3708	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	570.0	0	SC	0	8.3703	0	34.1831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	571.0	0	SC	0	8.3526	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	572.0	0	SC	0	8.3328	0	34.1822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	573.0	0	SC	0	8.2862	0	34.1801	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	574.0	0	SC	0	8.2431	0	34.1788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	575.0	0	SC	0	8.2286	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	576.0	0	SC	0	8.2218	0	34.1777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	577.0	0	SC	0	8.2055	0	34.1773	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	578.0	0	SC	0	8.1740	0	34.1765	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	579.0	0	SC	0	8.1460	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	580.0	0	SC	0	8.1412	0	34.1751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	581.0	0	SC	0	8.1364	0	34.1751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	582.0	0	SC	0	8.1234	0	34.1750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	583.0	0	SC	0	8.1154	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	584.0	0	SC	0	8.1084	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	585.0	0	SC	0	8.0875	0	34.1734	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	586.0	0	SC	0	8.0688	0	34.1728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	587.0	0	SC	0	8.0370	0	34.1717	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	588.0	0	SC	0	8.0136	0	34.1708	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	589.0	0	SC	0	7.9929	0	34.1695	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	590.0	0	SC	0	7.9761	0	34.1689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	591.0	0	SC	0	7.9593	0	34.1685	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	592.0	0	SC	0	7.9350	0	34.1674	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	593.0	0	SC	0	7.9198	0	34.1671	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	594.0	0	SC	0	7.9049	0	34.1666	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	595.0	0	SC	0	7.8963	0	34.1663	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	596.0	0	SC	0	7.8782	0	34.1657	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	597.0	0	SC	0	7.8581	0	34.1652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	598.0	0	SC	0	7.8368	0	34.1648	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	599.0	0	SC	0	7.8208	0	34.1641	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	600.0	0	SC	0	7.8162	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	601.0	0	SC	0	7.8136	0	34.1639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	602.0	0	SC	0	7.8081	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	603.0	0	SC	0	7.7930	0	34.1638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	604.0	0	SC	0	7.7779	0	34.1634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	605.0	0	SC	0	7.7445	0	34.1625	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	606.0	0	SC	0	7.6737	0	34.1602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	607.0	0	SC	0	7.6230	0	34.1586	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	608.0	0	SC	0	7.6045	0	34.1582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	609.0	0	SC	0	7.5576	0	34.1574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	610.0	0	SC	0	7.5132	0	34.1557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	611.0	0	SC	0	7.4764	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	612.0	0	SC	0	7.4386	0	34.1546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	613.0	0	SC	0	7.4161	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	614.0	0	SC	0	7.4033	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	615.0	0	SC	0	7.3983	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	616.0	0	SC	0	7.3814	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	617.0	0	SC	0	7.3730	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	618.0	0	SC	0	7.3667	0	34.1543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	619.0	0	SC	0	7.3621	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	620.0	0	SC	0	7.3424	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	621.0	0	SC	0	7.3308	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	622.0	0	SC	0	7.3141	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	623.0	0	SC	0	7.3095	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	624.0	0	SC	0	7.3017	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	625.0	0	SC	0	7.2960	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	626.0	0	SC	0	7.2841	0	34.1536	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	627.0	0	SC	0	7.2733	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	628.0	0	SC	0	7.2518	0	34.1532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	629.0	0	SC	0	7.2236	0	34.1531	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	630.0	0	SC	0	7.1301	0	34.1518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	631.0	0	SC	0	7.0774	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	632.0	0	SC	0	7.0512	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	633.0	0	SC	0	7.0404	0	34.1507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	634.0	0	SC	0	7.0247	0	34.1507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	635.0	0	SC	0	7.0127	0	34.1507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	636.0	0	SC	0	7.0032	0	34.1509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	637.0	0	SC	0	6.9898	0	34.1512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	638.0	0	SC	0	6.9809	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	639.0	0	SC	0	6.9753	0	34.1515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	640.0	0	SC	0	6.9521	0	34.1519	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	641.0	0	SC	0	6.9245	0	34.1520	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	642.0	0	SC	0	6.9133	0	34.1518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	643.0	0	SC	0	6.8942	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	644.0	0	SC	0	6.8774	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	645.0	0	SC	0	6.8389	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	646.0	0	SC	0	6.8064	0	34.1513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	647.0	0	SC	0	6.7990	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	648.0	0	SC	0	6.7972	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	649.0	0	SC	0	6.7925	0	34.1516	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	650.0	0	SC	0	6.7913	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	651.0	0	SC	0	6.7912	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	652.0	0	SC	0	6.7893	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	653.0	0	SC	0	6.7849	0	34.1521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	654.0	0	SC	0	6.7832	0	34.1521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	655.0	0	SC	0	6.7741	0	34.1524	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	656.0	0	SC	0	6.7481	0	34.1532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	657.0	0	SC	0	6.7211	0	34.1535	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	658.0	0	SC	0	6.7055	0	34.1533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	659.0	0	SC	0	6.6942	0	34.1534	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	660.0	0	SC	0	6.6727	0	34.1536	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	661.0	0	SC	0	6.6542	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	662.0	0	SC	0	6.6500	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	663.0	0	SC	0	6.6493	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	664.0	0	SC	0	6.6450	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	665.0	0	SC	0	6.6418	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	666.0	0	SC	0	6.6397	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	667.0	0	SC	0	6.6380	0	34.1544	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	668.0	0	SC	0	6.6023	0	34.1546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	669.0	0	SC	0	6.5664	0	34.1547	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	670.0	0	SC	0	6.5516	0	34.1550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	671.0	0	SC	0	6.5458	0	34.1550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	672.0	0	SC	0	6.5402	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	673.0	0	SC	0	6.5345	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	674.0	0	SC	0	6.5309	0	34.1555	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	675.0	0	SC	0	6.5009	0	34.1558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	676.0	0	SC	0	6.4692	0	34.1561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	677.0	0	SC	0	6.4230	0	34.1559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	678.0	0	SC	0	6.3686	0	34.1555	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	679.0	0	SC	0	6.3456	0	34.1561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	680.0	0	SC	0	6.3179	0	34.1566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	681.0	0	SC	0	6.3107	0	34.1566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	682.0	0	SC	0	6.3068	0	34.1569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	683.0	0	SC	0	6.3028	0	34.1572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	684.0	0	SC	0	6.2829	0	34.1591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	685.0	0	SC	0	6.2542	0	34.1603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	686.0	0	SC	0	6.2468	0	34.1603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	687.0	0	SC	0	6.2427	0	34.1604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	688.0	0	SC	0	6.2394	0	34.1607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	689.0	0	SC	0	6.2355	0	34.1611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	690.0	0	SC	0	6.2324	0	34.1613	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	691.0	0	SC	0	6.2274	0	34.1622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	692.0	0	SC	0	6.2241	0	34.1629	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	693.0	0	SC	0	6.2213	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	694.0	0	SC	0	6.2137	0	34.1655	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	695.0	0	SC	0	6.2057	0	34.1668	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	696.0	0	SC	0	6.1957	0	34.1673	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	697.0	0	SC	0	6.1880	0	34.1679	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	698.0	0	SC	0	6.1757	0	34.1683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	699.0	0	SC	0	6.1617	0	34.1689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	700.0	0	SC	0	6.1556	0	34.1691	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	701.0	0	SC	0	6.1505	0	34.1694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	702.0	0	SC	0	6.1406	0	34.1697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	703.0	0	SC	0	6.1336	0	34.1697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	704.0	0	SC	0	6.1060	0	34.1709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	705.0	0	SC	0	6.0740	0	34.1736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	706.0	0	SC	0	6.0644	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	707.0	0	SC	0	6.0591	0	34.1744	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	708.0	0	SC	0	6.0567	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	709.0	0	SC	0	6.0504	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	710.0	0	SC	0	6.0410	0	34.1761	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	711.0	0	SC	0	6.0334	0	34.1766	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	712.0	0	SC	0	6.0263	0	34.1772	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	713.0	0	SC	0	6.0200	0	34.1776	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	714.0	0	SC	0	6.0171	0	34.1779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	715.0	0	SC	0	6.0087	0	34.1781	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	716.0	0	SC	0	6.0006	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	717.0	0	SC	0	5.9980	0	34.1785	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	718.0	0	SC	0	5.9919	0	34.1788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	719.0	0	SC	0	5.9747	0	34.1789	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	720.0	0	SC	0	5.9496	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	721.0	0	SC	0	5.8510	0	34.1763	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	722.0	0	SC	0	5.8173	0	34.1739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	723.0	0	SC	0	5.8027	0	34.1735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	724.0	0	SC	0	5.7997	0	34.1736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	725.0	0	SC	0	5.7998	0	34.1736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	726.0	0	SC	0	5.7998	0	34.1740	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	727.0	0	SC	0	5.7999	0	34.1742	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	728.0	0	SC	0	5.8001	0	34.1744	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	729.0	0	SC	0	5.8006	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	730.0	0	SC	0	5.7948	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	731.0	0	SC	0	5.7925	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	732.0	0	SC	0	5.7906	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	733.0	0	SC	0	5.7869	0	34.1747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	734.0	0	SC	0	5.7842	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	735.0	0	SC	0	5.7785	0	34.1749	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	736.0	0	SC	0	5.7672	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	737.0	0	SC	0	5.7618	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	738.0	0	SC	0	5.7571	0	34.1756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	739.0	0	SC	0	5.7571	0	34.1755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	740.0	0	SC	0	5.7465	0	34.1760	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	741.0	0	SC	0	5.6962	0	34.1780	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	742.0	0	SC	0	5.6679	0	34.1786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	743.0	0	SC	0	5.6235	0	34.1807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	744.0	0	SC	0	5.6132	0	34.1806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	745.0	0	SC	0	5.6112	0	34.1806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	746.0	0	SC	0	5.6032	0	34.1811	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	747.0	0	SC	0	5.5832	0	34.1818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	748.0	0	SC	0	5.5737	0	34.1822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	749.0	0	SC	0	5.5709	0	34.1821	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	750.0	0	SC	0	5.5677	0	34.1823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	751.0	0	SC	0	5.5666	0	34.1826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	752.0	0	SC	0	5.5662	0	34.1826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	753.0	0	SC	0	5.5656	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	754.0	0	SC	0	5.5652	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	755.0	0	SC	0	5.5633	0	34.1826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	756.0	0	SC	0	5.5553	0	34.1832	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	757.0	0	SC	0	5.5425	0	34.1839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	758.0	0	SC	0	5.5412	0	34.1841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	759.0	0	SC	0	5.5367	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	760.0	0	SC	0	5.5344	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	761.0	0	SC	0	5.5341	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	762.0	0	SC	0	5.5343	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	763.0	0	SC	0	5.5311	0	34.1848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	764.0	0	SC	0	5.5256	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	765.0	0	SC	0	5.5254	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	766.0	0	SC	0	5.5250	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	767.0	0	SC	0	5.5241	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	768.0	0	SC	0	5.5237	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	769.0	0	SC	0	5.5221	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	770.0	0	SC	0	5.5199	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	771.0	0	SC	0	5.5142	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	772.0	0	SC	0	5.5094	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	773.0	0	SC	0	5.4978	0	34.1849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	774.0	0	SC	0	5.4580	0	34.1876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	775.0	0	SC	0	5.4478	0	34.1888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	776.0	0	SC	0	5.4396	0	34.1895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	777.0	0	SC	0	5.4232	0	34.1905	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	778.0	0	SC	0	5.4032	0	34.1909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	779.0	0	SC	0	5.3970	0	34.1914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	780.0	0	SC	0	5.3931	0	34.1930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	781.0	0	SC	0	5.3927	0	34.1939	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	782.0	0	SC	0	5.3926	0	34.1942	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	783.0	0	SC	0	5.3846	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	784.0	0	SC	0	5.3787	0	34.1962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	785.0	0	SC	0	5.3778	0	34.1971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	786.0	0	SC	0	5.3743	0	34.1978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	787.0	0	SC	0	5.3685	0	34.1993	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	788.0	0	SC	0	5.3642	0	34.2005	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	789.0	0	SC	0	5.3593	0	34.2002	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	790.0	0	SC	0	5.3446	0	34.1987	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	791.0	0	SC	0	5.3220	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	792.0	0	SC	0	5.3121	0	34.1952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	793.0	0	SC	0	5.3090	0	34.1953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	794.0	0	SC	0	5.3082	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	795.0	0	SC	0	5.3096	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	796.0	0	SC	0	5.3098	0	34.1961	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	797.0	0	SC	0	5.3085	0	34.1962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	798.0	0	SC	0	5.3073	0	34.1963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	799.0	0	SC	0	5.3040	0	34.1963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	800.0	0	SC	0	5.2990	0	34.1958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	801.0	0	SC	0	5.2990	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	802.0	0	SC	0	5.2951	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	803.0	0	SC	0	5.2937	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	804.0	0	SC	0	5.2904	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	805.0	0	SC	0	5.2852	0	34.1968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	806.0	0	SC	0	5.2769	0	34.1971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	807.0	0	SC	0	5.2510	0	34.1956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	808.0	0	SC	0	5.2270	0	34.1983	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	809.0	0	SC	0	5.2157	0	34.1965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	810.0	0	SC	0	5.2093	0	34.1969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	811.0	0	SC	0	5.2008	0	34.1973	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	812.0	0	SC	0	5.1844	0	34.1978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	813.0	0	SC	0	5.1688	0	34.1990	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	814.0	0	SC	0	5.1514	0	34.2020	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	815.0	0	SC	0	5.1253	0	34.2055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	816.0	0	SC	0	5.1173	0	34.2070	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	817.0	0	SC	0	5.1147	0	34.2076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	818.0	0	SC	0	5.1093	0	34.2085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	819.0	0	SC	0	5.1022	0	34.2091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	820.0	0	SC	0	5.0857	0	34.2114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	821.0	0	SC	0	5.0765	0	34.2126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	822.0	0	SC	0	5.0710	0	34.2136	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	823.0	0	SC	0	5.0660	0	34.2147	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	824.0	0	SC	0	5.0608	0	34.2177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	825.0	0	SC	0	5.0622	0	34.2197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	826.0	0	SC	0	5.0543	0	34.2224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	827.0	0	SC	0	5.0066	0	34.2241	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	828.0	0	SC	0	4.9756	0	34.2239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	829.0	0	SC	0	4.9447	0	34.2252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	830.0	0	SC	0	4.9331	0	34.2254	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	831.0	0	SC	0	4.9227	0	34.2257	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	832.0	0	SC	0	4.8955	0	34.2278	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	833.0	0	SC	0	4.8472	0	34.2311	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	834.0	0	SC	0	4.8278	0	34.2331	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	835.0	0	SC	0	4.8002	0	34.2343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	836.0	0	SC	0	4.7866	0	34.2343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	837.0	0	SC	0	4.7773	0	34.2346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	838.0	0	SC	0	4.7668	0	34.2349	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	839.0	0	SC	0	4.7602	0	34.2353	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	840.0	0	SC	0	4.7557	0	34.2355	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	841.0	0	SC	0	4.7527	0	34.2358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	842.0	0	SC	0	4.7491	0	34.2361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	843.0	0	SC	0	4.7474	0	34.2363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	844.0	0	SC	0	4.7460	0	34.2364	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	845.0	0	SC	0	4.7441	0	34.2365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	846.0	0	SC	0	4.7413	0	34.2368	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	847.0	0	SC	0	4.7378	0	34.2372	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	848.0	0	SC	0	4.7343	0	34.2373	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	849.0	0	SC	0	4.7311	0	34.2375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	850.0	0	SC	0	4.7248	0	34.2378	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	851.0	0	SC	0	4.7142	0	34.2383	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	852.0	0	SC	0	4.6965	0	34.2394	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	853.0	0	SC	0	4.6867	0	34.2400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	854.0	0	SC	0	4.6540	0	34.2427	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	855.0	0	SC	0	4.6254	0	34.2453	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	856.0	0	SC	0	4.6104	0	34.2468	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	857.0	0	SC	0	4.5894	0	34.2490	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	858.0	0	SC	0	4.5842	0	34.2494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	859.0	0	SC	0	4.5811	0	34.2496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	860.0	0	SC	0	4.5791	0	34.2498	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	861.0	0	SC	0	4.5786	0	34.2498	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	862.0	0	SC	0	4.5774	0	34.2503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	863.0	0	SC	0	4.5731	0	34.2508	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	864.0	0	SC	0	4.5385	0	34.2549	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	865.0	0	SC	0	4.5248	0	34.2560	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	866.0	0	SC	0	4.5197	0	34.2565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	867.0	0	SC	0	4.5171	0	34.2570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	868.0	0	SC	0	4.5160	0	34.2570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	869.0	0	SC	0	4.5161	0	34.2572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	870.0	0	SC	0	4.5137	0	34.2575	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	871.0	0	SC	0	4.5111	0	34.2579	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	872.0	0	SC	0	4.5102	0	34.2580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	873.0	0	SC	0	4.5067	0	34.2585	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	874.0	0	SC	0	4.4985	0	34.2594	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	875.0	0	SC	0	4.4876	0	34.2605	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	876.0	0	SC	0	4.4768	0	34.2619	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	877.0	0	SC	0	4.4650	0	34.2634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	878.0	0	SC	0	4.4600	0	34.2638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	879.0	0	SC	0	4.4581	0	34.2640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	880.0	0	SC	0	4.4501	0	34.2650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	881.0	0	SC	0	4.4379	0	34.2664	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	882.0	0	SC	0	4.4231	0	34.2682	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	883.0	0	SC	0	4.4169	0	34.2689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	884.0	0	SC	0	4.4062	0	34.2703	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	885.0	0	SC	0	4.4002	0	34.2709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	886.0	0	SC	0	4.3908	0	34.2727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	887.0	0	SC	0	4.3592	0	34.2756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	888.0	0	SC	0	4.3410	0	34.2778	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	889.0	0	SC	0	4.3385	0	34.2780	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	890.0	0	SC	0	4.3337	0	34.2786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	891.0	0	SC	0	4.3292	0	34.2791	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	892.0	0	SC	0	4.3266	0	34.2796	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	893.0	0	SC	0	4.3233	0	34.2800	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	894.0	0	SC	0	4.3178	0	34.2805	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	895.0	0	SC	0	4.3119	0	34.2813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	896.0	0	SC	0	4.3043	0	34.2824	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	897.0	0	SC	0	4.3000	0	34.2828	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	898.0	0	SC	0	4.2984	0	34.2831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	899.0	0	SC	0	4.2964	0	34.2834	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	900.0	0	SC	0	4.2924	0	34.2839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	901.0	0	SC	0	4.2916	0	34.2840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	902.0	0	SC	0	4.2915	0	34.2841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	903.0	0	SC	0	4.2919	0	34.2840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	904.0	0	SC	0	4.2918	0	34.2841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	905.0	0	SC	0	4.2909	0	34.2842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	906.0	0	SC	0	4.2850	0	34.2849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	907.0	0	SC	0	4.2754	0	34.2860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	908.0	0	SC	0	4.2664	0	34.2870	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	909.0	0	SC	0	4.2575	0	34.2879	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	910.0	0	SC	0	4.2551	0	34.2883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	911.0	0	SC	0	4.2532	0	34.2886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	912.0	0	SC	0	4.2471	0	34.2892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	913.0	0	SC	0	4.2401	0	34.2900	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	914.0	0	SC	0	4.2094	0	34.2937	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	915.0	0	SC	0	4.2006	0	34.2948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	916.0	0	SC	0	4.1983	0	34.2948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	917.0	0	SC	0	4.1965	0	34.2950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	918.0	0	SC	0	4.1958	0	34.2952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	919.0	0	SC	0	4.1957	0	34.2950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	920.0	0	SC	0	4.1956	0	34.2952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	921.0	0	SC	0	4.1941	0	34.2953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	922.0	0	SC	0	4.1901	0	34.2959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	923.0	0	SC	0	4.1878	0	34.2961	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	924.0	0	SC	0	4.1698	0	34.2985	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	925.0	0	SC	0	4.1502	0	34.3007	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	926.0	0	SC	0	4.1471	0	34.3009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	927.0	0	SC	0	4.1417	0	34.3015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	928.0	0	SC	0	4.1388	0	34.3019	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	929.0	0	SC	0	4.1343	0	34.3026	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	930.0	0	SC	0	4.1288	0	34.3033	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	931.0	0	SC	0	4.1276	0	34.3034	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	932.0	0	SC	0	4.1265	0	34.3036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	933.0	0	SC	0	4.1253	0	34.3036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	934.0	0	SC	0	4.1253	0	34.3039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	935.0	0	SC	0	4.1251	0	34.3039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	936.0	0	SC	0	4.1248	0	34.3040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	937.0	0	SC	0	4.1245	0	34.3041	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	938.0	0	SC	0	4.1214	0	34.3045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	939.0	0	SC	0	4.1165	0	34.3053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	940.0	0	SC	0	4.1130	0	34.3057	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	941.0	0	SC	0	4.1042	0	34.3072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	942.0	0	SC	0	4.0941	0	34.3084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	943.0	0	SC	0	4.0920	0	34.3085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	944.0	0	SC	0	4.0885	0	34.3091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	945.0	0	SC	0	4.0853	0	34.3096	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	946.0	0	SC	0	4.0802	0	34.3103	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	947.0	0	SC	0	4.0769	0	34.3106	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	948.0	0	SC	0	4.0563	0	34.3133	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	949.0	0	SC	0	4.0420	0	34.3148	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	950.0	0	SC	0	4.0415	0	34.3149	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	951.0	0	SC	0	4.0404	0	34.3150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	952.0	0	SC	0	4.0396	0	34.3151	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	953.0	0	SC	0	4.0380	0	34.3153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	954.0	0	SC	0	4.0352	0	34.3160	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	955.0	0	SC	0	4.0279	0	34.3167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	956.0	0	SC	0	4.0270	0	34.3168	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	957.0	0	SC	0	4.0259	0	34.3168	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	958.0	0	SC	0	4.0249	0	34.3170	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	959.0	0	SC	0	4.0235	0	34.3175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	960.0	0	SC	0	4.0217	0	34.3175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	961.0	0	SC	0	4.0183	0	34.3181	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	962.0	0	SC	0	4.0151	0	34.3186	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	963.0	0	SC	0	4.0055	0	34.3200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	964.0	0	SC	0	3.9956	0	34.3213	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	965.0	0	SC	0	3.9926	0	34.3213	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	966.0	0	SC	0	3.9895	0	34.3217	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	967.0	0	SC	0	3.9872	0	34.3222	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	968.0	0	SC	0	3.9848	0	34.3224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	969.0	0	SC	0	3.9812	0	34.3230	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	970.0	0	SC	0	3.9795	0	34.3230	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	971.0	0	SC	0	3.9716	0	34.3245	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	972.0	0	SC	0	3.9413	0	34.3292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	973.0	0	SC	0	3.9310	0	34.3315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	974.0	0	SC	0	3.9313	0	34.3329	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	975.0	0	SC	0	3.9349	0	34.3347	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	976.0	0	SC	0	3.9355	0	34.3349	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	977.0	0	SC	0	3.9371	0	34.3358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	978.0	0	SC	0	3.9384	0	34.3366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	979.0	0	SC	0	3.9397	0	34.3375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	980.0	0	SC	0	3.9413	0	34.3403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	981.0	0	SC	0	3.9359	0	34.3407	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	982.0	0	SC	0	3.9364	0	34.3414	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	983.0	0	SC	0	3.9385	0	34.3429	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	984.0	0	SC	0	3.9390	0	34.3441	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	985.0	0	SC	0	3.9398	0	34.3452	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	986.0	0	SC	0	3.9417	0	34.3479	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	987.0	0	SC	0	3.9410	0	34.3502	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	988.0	0	SC	0	3.9331	0	34.3503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	989.0	0	SC	0	3.9266	0	34.3498	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	990.0	0	SC	0	3.9230	0	34.3494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	991.0	0	SC	0	3.9076	0	34.3489	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	992.0	0	SC	0	3.8877	0	34.3485	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	993.0	0	SC	0	3.8680	0	34.3486	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	994.0	0	SC	0	3.8601	0	34.3489	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	995.0	0	SC	0	3.8534	0	34.3493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	996.0	0	SC	0	3.8458	0	34.3496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	997.0	0	SC	0	3.8398	0	34.3494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	998.0	0	SC	0	3.8363	0	34.3492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	999.0	0	SC	0	3.8305	0	34.3493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1000.0	0	SC	0	3.8125	0	34.3502	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1001.0	0	SC	0	3.8030	0	34.3509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1002.0	0	SC	0	3.7946	0	34.3524	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1003.0	0	SC	0	3.7814	0	34.3543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1004.0	0	SC	0	3.7787	0	34.3546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1005.0	0	SC	0	3.7730	0	34.3553	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1006.0	0	SC	0	3.7659	0	34.3561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1007.0	0	SC	0	3.7651	0	34.3561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1008.0	0	SC	0	3.7619	0	34.3564	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1009.0	0	SC	0	3.7559	0	34.3576	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1010.0	0	SC	0	3.7491	0	34.3589	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1011.0	0	SC	0	3.7353	0	34.3608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1012.0	0	SC	0	3.7315	0	34.3616	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1013.0	0	SC	0	3.7297	0	34.3618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1014.0	0	SC	0	3.7281	0	34.3622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1015.0	0	SC	0	3.7266	0	34.3626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1016.0	0	SC	0	3.7252	0	34.3633	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1017.0	0	SC	0	3.7233	0	34.3641	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1018.0	0	SC	0	3.7231	0	34.3648	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1019.0	0	SC	0	3.7233	0	34.3650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1020.0	0	SC	0	3.7226	0	34.3652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1021.0	0	SC	0	3.7212	0	34.3656	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1022.0	0	SC	0	3.7204	0	34.3663	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1023.0	0	SC	0	3.7202	0	34.3668	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1024.0	0	SC	0	3.7183	0	34.3674	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1025.0	0	SC	0	3.7067	0	34.3686	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1026.0	0	SC	0	3.6911	0	34.3709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1027.0	0	SC	0	3.6888	0	34.3710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1028.0	0	SC	0	3.6864	0	34.3715	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1029.0	0	SC	0	3.6835	0	34.3720	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1030.0	0	SC	0	3.6800	0	34.3725	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1031.0	0	SC	0	3.6756	0	34.3729	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1032.0	0	SC	0	3.6699	0	34.3737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1033.0	0	SC	0	3.6654	0	34.3746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1034.0	0	SC	0	3.6598	0	34.3757	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1035.0	0	SC	0	3.6503	0	34.3769	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1036.0	0	SC	0	3.6457	0	34.3778	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1037.0	0	SC	0	3.6413	0	34.3789	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1038.0	0	SC	0	3.6342	0	34.3806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1039.0	0	SC	0	3.6321	0	34.3808	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1040.0	0	SC	0	3.6293	0	34.3813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1041.0	0	SC	0	3.6257	0	34.3818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1042.0	0	SC	0	3.6220	0	34.3825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1043.0	0	SC	0	3.6171	0	34.3832	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1044.0	0	SC	0	3.6159	0	34.3834	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1045.0	0	SC	0	3.6173	0	34.3831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1046.0	0	SC	0	3.6122	0	34.3838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1047.0	0	SC	0	3.6096	0	34.3838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1048.0	0	SC	0	3.6081	0	34.3840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1049.0	0	SC	0	3.6076	0	34.3840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1050.0	0	SC	0	3.6071	0	34.3840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1051.0	0	SC	0	3.6065	0	34.3842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1052.0	0	SC	0	3.6065	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1053.0	0	SC	0	3.6035	0	34.3842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1054.0	0	SC	0	3.6019	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1055.0	0	SC	0	3.6014	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1056.0	0	SC	0	3.6008	0	34.3847	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1057.0	0	SC	0	3.6001	0	34.3851	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1058.0	0	SC	0	3.5960	0	34.3860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1059.0	0	SC	0	3.5799	0	34.3876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1060.0	0	SC	0	3.5630	0	34.3882	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1061.0	0	SC	0	3.5492	0	34.3895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1062.0	0	SC	0	3.5356	0	34.3907	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1063.0	0	SC	0	3.5345	0	34.3907	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1064.0	0	SC	0	3.5352	0	34.3906	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1065.0	0	SC	0	3.5314	0	34.3911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1066.0	0	SC	0	3.5284	0	34.3917	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1067.0	0	SC	0	3.5303	0	34.3914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1068.0	0	SC	0	3.5292	0	34.3915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1069.0	0	SC	0	3.5294	0	34.3915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1070.0	0	SC	0	3.5279	0	34.3918	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1071.0	0	SC	0	3.5275	0	34.3919	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1072.0	0	SC	0	3.5262	0	34.3921	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1073.0	0	SC	0	3.5207	0	34.3930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1074.0	0	SC	0	3.5165	0	34.3940	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1075.0	0	SC	0	3.5165	0	34.3945	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1076.0	0	SC	0	3.5174	0	34.3945	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1077.0	0	SC	0	3.5174	0	34.3955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1078.0	0	SC	0	3.5192	0	34.3960	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1079.0	0	SC	0	3.5205	0	34.3968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1080.0	0	SC	0	3.5201	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1081.0	0	SC	0	3.5201	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1082.0	0	SC	0	3.5207	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1083.0	0	SC	0	3.5208	0	34.3967	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1084.0	0	SC	0	3.5205	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1085.0	0	SC	0	3.5206	0	34.3967	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1086.0	0	SC	0	3.5205	0	34.3972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1087.0	0	SC	0	3.5202	0	34.3974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1088.0	0	SC	0	3.5198	0	34.3974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1089.0	0	SC	0	3.5193	0	34.3977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1090.0	0	SC	0	3.5193	0	34.3984	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1091.0	0	SC	0	3.5195	0	34.3985	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1092.0	0	SC	0	3.5190	0	34.3986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1093.0	0	SC	0	3.5165	0	34.3996	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1094.0	0	SC	0	3.5145	0	34.4013	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1095.0	0	SC	0	3.5124	0	34.4016	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1096.0	0	SC	0	3.5062	0	34.4022	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1097.0	0	SC	0	3.5004	0	34.4029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1098.0	0	SC	0	3.4964	0	34.4040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1099.0	0	SC	0	3.4934	0	34.4043	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1100.0	0	SC	0	3.4844	0	34.4056	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1101.0	0	SC	0	3.4751	0	34.4066	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1102.0	0	SC	0	3.4642	0	34.4072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1103.0	0	SC	0	3.4600	0	34.4073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1104.0	0	SC	0	3.4592	0	34.4073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1105.0	0	SC	0	3.4589	0	34.4072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1106.0	0	SC	0	3.4580	0	34.4075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1107.0	0	SC	0	3.4566	0	34.4079	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1108.0	0	SC	0	3.4552	0	34.4086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1109.0	0	SC	0	3.4539	0	34.4104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1110.0	0	SC	0	3.4532	0	34.4107	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1111.0	0	SC	0	3.4511	0	34.4114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1112.0	0	SC	0	3.4475	0	34.4125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1113.0	0	SC	0	3.4457	0	34.4129	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1114.0	0	SC	0	3.4437	0	34.4134	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1115.0	0	SC	0	3.4427	0	34.4136	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1116.0	0	SC	0	3.4417	0	34.4139	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1117.0	0	SC	0	3.4384	0	34.4150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1118.0	0	SC	0	3.4328	0	34.4162	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1119.0	0	SC	0	3.4304	0	34.4167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1120.0	0	SC	0	3.4261	0	34.4173	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1121.0	0	SC	0	3.4181	0	34.4171	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1122.0	0	SC	0	3.4142	0	34.4169	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1123.0	0	SC	0	3.4109	0	34.4166	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1124.0	0	SC	0	3.4002	0	34.4173	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1125.0	0	SC	0	3.4007	0	34.4201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1126.0	0	SC	0	3.3912	0	34.4219	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1127.0	0	SC	0	3.3794	0	34.4225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1128.0	0	SC	0	3.3750	0	34.4240	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1129.0	0	SC	0	3.3742	0	34.4247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1130.0	0	SC	0	3.3740	0	34.4247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1131.0	0	SC	0	3.3729	0	34.4250	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1132.0	0	SC	0	3.3688	0	34.4255	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1133.0	0	SC	0	3.3553	0	34.4270	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1134.0	0	SC	0	3.3460	0	34.4279	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1135.0	0	SC	0	3.3442	0	34.4283	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1136.0	0	SC	0	3.3414	0	34.4284	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1137.0	0	SC	0	3.3391	0	34.4285	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1138.0	0	SC	0	3.3363	0	34.4288	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1139.0	0	SC	0	3.3284	0	34.4292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1140.0	0	SC	0	3.3249	0	34.4292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1141.0	0	SC	0	3.3205	0	34.4299	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1142.0	0	SC	0	3.3181	0	34.4306	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1143.0	0	SC	0	3.3140	0	34.4315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1144.0	0	SC	0	3.3093	0	34.4332	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1145.0	0	SC	0	3.3080	0	34.4339	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1146.0	0	SC	0	3.3075	0	34.4343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1147.0	0	SC	0	3.3076	0	34.4345	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1148.0	0	SC	0	3.3081	0	34.4346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1149.0	0	SC	0	3.3083	0	34.4346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1150.0	0	SC	0	3.3107	0	34.4354	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1151.0	0	SC	0	3.3113	0	34.4357	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1152.0	0	SC	0	3.3113	0	34.4361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1153.0	0	SC	0	3.3108	0	34.4363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1154.0	0	SC	0	3.3097	0	34.4368	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1155.0	0	SC	0	3.3080	0	34.4372	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1156.0	0	SC	0	3.3055	0	34.4377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1157.0	0	SC	0	3.2995	0	34.4386	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1158.0	0	SC	0	3.2951	0	34.4391	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1159.0	0	SC	0	3.2894	0	34.4397	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1160.0	0	SC	0	3.2847	0	34.4402	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1161.0	0	SC	0	3.2822	0	34.4400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1162.0	0	SC	0	3.2745	0	34.4392	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1163.0	0	SC	0	3.2741	0	34.4390	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1164.0	0	SC	0	3.2739	0	34.4388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1165.0	0	SC	0	3.2740	0	34.4388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1166.0	0	SC	0	3.2738	0	34.4388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1167.0	0	SC	0	3.2729	0	34.4388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1168.0	0	SC	0	3.2706	0	34.4385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1169.0	0	SC	0	3.2702	0	34.4387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1170.0	0	SC	0	3.2681	0	34.4386	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1171.0	0	SC	0	3.2633	0	34.4385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1172.0	0	SC	0	3.2609	0	34.4387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1173.0	0	SC	0	3.2558	0	34.4395	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1174.0	0	SC	0	3.2516	0	34.4403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1175.0	0	SC	0	3.2487	0	34.4411	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1176.0	0	SC	0	3.2455	0	34.4417	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1177.0	0	SC	0	3.2434	0	34.4418	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1178.0	0	SC	0	3.2423	0	34.4420	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1179.0	0	SC	0	3.2412	0	34.4421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1180.0	0	SC	0	3.2386	0	34.4426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1181.0	0	SC	0	3.2375	0	34.4428	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1182.0	0	SC	0	3.2370	0	34.4430	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1183.0	0	SC	0	3.2366	0	34.4433	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1184.0	0	SC	0	3.2336	0	34.4439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1185.0	0	SC	0	3.2274	0	34.4453	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1186.0	0	SC	0	3.2195	0	34.4469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1187.0	0	SC	0	3.2184	0	34.4469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1188.0	0	SC	0	3.2177	0	34.4471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1189.0	0	SC	0	3.2174	0	34.4471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1190.0	0	SC	0	3.2169	0	34.4473	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1191.0	0	SC	0	3.2154	0	34.4476	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1192.0	0	SC	0	3.2136	0	34.4478	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1193.0	0	SC	0	3.2128	0	34.4480	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1194.0	0	SC	0	3.2113	0	34.4483	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1195.0	0	SC	0	3.2068	0	34.4492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1196.0	0	SC	0	3.1996	0	34.4507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1197.0	0	SC	0	3.1950	0	34.4515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1198.0	0	SC	0	3.1906	0	34.4521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1199.0	0	SC	0	3.1822	0	34.4538	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1200.0	0	SC	0	3.1794	0	34.4543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1201.0	0	SC	0	3.1780	0	34.4545	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1202.0	0	SC	0	3.1768	0	34.4548	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1203.0	0	SC	0	3.1730	0	34.4554	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1204.0	0	SC	0	3.1685	0	34.4559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1205.0	0	SC	0	3.1627	0	34.4570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1206.0	0	SC	0	3.1612	0	34.4574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1207.0	0	SC	0	3.1589	0	34.4579	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1208.0	0	SC	0	3.1567	0	34.4584	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1209.0	0	SC	0	3.1553	0	34.4585	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1210.0	0	SC	0	3.1536	0	34.4589	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1211.0	0	SC	0	3.1512	0	34.4594	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1212.0	0	SC	0	3.1487	0	34.4598	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1213.0	0	SC	0	3.1469	0	34.4607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1214.0	0	SC	0	3.1431	0	34.4614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1215.0	0	SC	0	3.1383	0	34.4623	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1216.0	0	SC	0	3.1324	0	34.4631	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1217.0	0	SC	0	3.1251	0	34.4640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1218.0	0	SC	0	3.1234	0	34.4642	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1219.0	0	SC	0	3.1201	0	34.4646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1220.0	0	SC	0	3.1165	0	34.4652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1221.0	0	SC	0	3.1112	0	34.4661	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1222.0	0	SC	0	3.1043	0	34.4674	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1223.0	0	SC	0	3.0986	0	34.4681	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1224.0	0	SC	0	3.0963	0	34.4683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1225.0	0	SC	0	3.0927	0	34.4690	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1226.0	0	SC	0	3.0925	0	34.4690	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1227.0	0	SC	0	3.0923	0	34.4692	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1228.0	0	SC	0	3.0904	0	34.4694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1229.0	0	SC	0	3.0893	0	34.4698	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1230.0	0	SC	0	3.0887	0	34.4700	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1231.0	0	SC	0	3.0885	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1232.0	0	SC	0	3.0882	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1233.0	0	SC	0	3.0883	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1234.0	0	SC	0	3.0884	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1235.0	0	SC	0	3.0882	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1236.0	0	SC	0	3.0881	0	34.4702	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1237.0	0	SC	0	3.0881	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1238.0	0	SC	0	3.0876	0	34.4702	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1239.0	0	SC	0	3.0867	0	34.4704	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1240.0	0	SC	0	3.0853	0	34.4709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1241.0	0	SC	0	3.0824	0	34.4714	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1242.0	0	SC	0	3.0795	0	34.4722	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1243.0	0	SC	0	3.0780	0	34.4724	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1244.0	0	SC	0	3.0777	0	34.4726	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1245.0	0	SC	0	3.0736	0	34.4734	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1246.0	0	SC	0	3.0727	0	34.4735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1247.0	0	SC	0	3.0718	0	34.4738	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1248.0	0	SC	0	3.0684	0	34.4745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1249.0	0	SC	0	3.0554	0	34.4767	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1250.0	0	SC	0	3.0512	0	34.4777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1251.0	0	SC	0	3.0500	0	34.4778	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1252.0	0	SC	0	3.0489	0	34.4779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1253.0	0	SC	0	3.0475	0	34.4781	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1254.0	0	SC	0	3.0468	0	34.4782	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1255.0	0	SC	0	3.0426	0	34.4784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1256.0	0	SC	0	3.0377	0	34.4791	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1257.0	0	SC	0	3.0310	0	34.4797	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1258.0	0	SC	0	3.0249	0	34.4804	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1259.0	0	SC	0	3.0229	0	34.4806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1260.0	0	SC	0	3.0218	0	34.4810	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1261.0	0	SC	0	3.0207	0	34.4812	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1262.0	0	SC	0	3.0191	0	34.4814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1263.0	0	SC	0	3.0159	0	34.4817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1264.0	0	SC	0	3.0137	0	34.4818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1265.0	0	SC	0	3.0122	0	34.4820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1266.0	0	SC	0	3.0104	0	34.4822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1267.0	0	SC	0	3.0100	0	34.4823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1268.0	0	SC	0	3.0093	0	34.4825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1269.0	0	SC	0	3.0076	0	34.4829	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1270.0	0	SC	0	3.0064	0	34.4831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1271.0	0	SC	0	3.0057	0	34.4835	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1272.0	0	SC	0	3.0043	0	34.4839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1273.0	0	SC	0	3.0023	0	34.4843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1274.0	0	SC	0	3.0016	0	34.4844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1275.0	0	SC	0	2.9999	0	34.4846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1276.0	0	SC	0	2.9957	0	34.4852	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1277.0	0	SC	0	2.9920	0	34.4856	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1278.0	0	SC	0	2.9883	0	34.4861	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1279.0	0	SC	0	2.9833	0	34.4868	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1280.0	0	SC	0	2.9738	0	34.4878	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1281.0	0	SC	0	2.9709	0	34.4882	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1282.0	0	SC	0	2.9701	0	34.4883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1283.0	0	SC	0	2.9702	0	34.4881	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1284.0	0	SC	0	2.9697	0	34.4883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1285.0	0	SC	0	2.9698	0	34.4884	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1286.0	0	SC	0	2.9678	0	34.4885	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1287.0	0	SC	0	2.9664	0	34.4887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1288.0	0	SC	0	2.9632	0	34.4893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1289.0	0	SC	0	2.9610	0	34.4895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1290.0	0	SC	0	2.9596	0	34.4897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1291.0	0	SC	0	2.9592	0	34.4897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1292.0	0	SC	0	2.9589	0	34.4898	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1293.0	0	SC	0	2.9575	0	34.4901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1294.0	0	SC	0	2.9568	0	34.4903	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1295.0	0	SC	0	2.9565	0	34.4902	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1296.0	0	SC	0	2.9555	0	34.4903	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1297.0	0	SC	0	2.9531	0	34.4909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1298.0	0	SC	0	2.9511	0	34.4910	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1299.0	0	SC	0	2.9500	0	34.4913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1300.0	0	SC	0	2.9494	0	34.4914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1301.0	0	SC	0	2.9480	0	34.4917	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1302.0	0	SC	0	2.9420	0	34.4921	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1303.0	0	SC	0	2.9353	0	34.4930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1304.0	0	SC	0	2.9279	0	34.4938	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1305.0	0	SC	0	2.9220	0	34.4946	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1306.0	0	SC	0	2.9194	0	34.4948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1307.0	0	SC	0	2.9167	0	34.4950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1308.0	0	SC	0	2.9116	0	34.4956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1309.0	0	SC	0	2.9081	0	34.4958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1310.0	0	SC	0	2.9045	0	34.4963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1311.0	0	SC	0	2.9041	0	34.4964	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1312.0	0	SC	0	2.9037	0	34.4964	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1313.0	0	SC	0	2.9033	0	34.4965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1314.0	0	SC	0	2.9034	0	34.4965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1315.0	0	SC	0	2.9018	0	34.4966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1316.0	0	SC	0	2.8999	0	34.4970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1317.0	0	SC	0	2.8986	0	34.4971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1318.0	0	SC	0	2.8970	0	34.4975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1319.0	0	SC	0	2.8962	0	34.4976	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1320.0	0	SC	0	2.8947	0	34.4978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1321.0	0	SC	0	2.8933	0	34.4980	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1322.0	0	SC	0	2.8929	0	34.4981	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1323.0	0	SC	0	2.8912	0	34.4982	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1324.0	0	SC	0	2.8898	0	34.4986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1325.0	0	SC	0	2.8879	0	34.4987	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1326.0	0	SC	0	2.8860	0	34.4989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1327.0	0	SC	0	2.8813	0	34.4997	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1328.0	0	SC	0	2.8736	0	34.5008	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1329.0	0	SC	0	2.8649	0	34.5018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1330.0	0	SC	0	2.8625	0	34.5018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1331.0	0	SC	0	2.8609	0	34.5021	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1332.0	0	SC	0	2.8559	0	34.5023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1333.0	0	SC	0	2.8417	0	34.5028	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1334.0	0	SC	0	2.8356	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1335.0	0	SC	0	2.8329	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1336.0	0	SC	0	2.8315	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1337.0	0	SC	0	2.8306	0	34.5030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1338.0	0	SC	0	2.8307	0	34.5030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1339.0	0	SC	0	2.8317	0	34.5039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1340.0	0	SC	0	2.8321	0	34.5048	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1341.0	0	SC	0	2.8301	0	34.5054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1342.0	0	SC	0	2.8290	0	34.5056	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1343.0	0	SC	0	2.8271	0	34.5055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1344.0	0	SC	0	2.8264	0	34.5063	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1345.0	0	SC	0	2.8250	0	34.5070	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1346.0	0	SC	0	2.8196	0	34.5073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1347.0	0	SC	0	2.8151	0	34.5083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1348.0	0	SC	0	2.8154	0	34.5085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1349.0	0	SC	0	2.8141	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1350.0	0	SC	0	2.8119	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1351.0	0	SC	0	2.8063	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1352.0	0	SC	0	2.8006	0	34.5086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1353.0	0	SC	0	2.7875	0	34.5081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1354.0	0	SC	0	2.7831	0	34.5084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1355.0	0	SC	0	2.7825	0	34.5084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1356.0	0	SC	0	2.7825	0	34.5087	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1357.0	0	SC	0	2.7822	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1358.0	0	SC	0	2.7814	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1359.0	0	SC	0	2.7804	0	34.5090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1360.0	0	SC	0	2.7795	0	34.5092	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1361.0	0	SC	0	2.7777	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1362.0	0	SC	0	2.7758	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1363.0	0	SC	0	2.7753	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1364.0	0	SC	0	2.7740	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1365.0	0	SC	0	2.7705	0	34.5101	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1366.0	0	SC	0	2.7644	0	34.5105	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1367.0	0	SC	0	2.7610	0	34.5112	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1368.0	0	SC	0	2.7564	0	34.5117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1369.0	0	SC	0	2.7477	0	34.5124	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1370.0	0	SC	0	2.7434	0	34.5129	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1371.0	0	SC	0	2.7420	0	34.5130	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1372.0	0	SC	0	2.7397	0	34.5134	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1373.0	0	SC	0	2.7376	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1374.0	0	SC	0	2.7372	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1375.0	0	SC	0	2.7368	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1376.0	0	SC	0	2.7362	0	34.5140	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1377.0	0	SC	0	2.7350	0	34.5143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1378.0	0	SC	0	2.7337	0	34.5144	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1379.0	0	SC	0	2.7293	0	34.5153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1380.0	0	SC	0	2.7267	0	34.5158	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1381.0	0	SC	0	2.7208	0	34.5169	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1382.0	0	SC	0	2.7185	0	34.5172	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1383.0	0	SC	0	2.7166	0	34.5175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1384.0	0	SC	0	2.7162	0	34.5175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1385.0	0	SC	0	2.7155	0	34.5177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1386.0	0	SC	0	2.7138	0	34.5180	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1387.0	0	SC	0	2.7117	0	34.5182	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1388.0	0	SC	0	2.7094	0	34.5189	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1389.0	0	SC	0	2.7077	0	34.5191	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1390.0	0	SC	0	2.7068	0	34.5193	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1391.0	0	SC	0	2.7039	0	34.5198	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1392.0	0	SC	0	2.6997	0	34.5204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1393.0	0	SC	0	2.6984	0	34.5206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1394.0	0	SC	0	2.6975	0	34.5208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1395.0	0	SC	0	2.6950	0	34.5210	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1396.0	0	SC	0	2.6937	0	34.5212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1397.0	0	SC	0	2.6923	0	34.5214	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1398.0	0	SC	0	2.6883	0	34.5219	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1399.0	0	SC	0	2.6866	0	34.5221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1400.0	0	SC	0	2.6853	0	34.5223	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1401.0	0	SC	0	2.6836	0	34.5225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1402.0	0	SC	0	2.6814	0	34.5227	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1403.0	0	SC	0	2.6810	0	34.5229	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1404.0	0	SC	0	2.6807	0	34.5227	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1405.0	0	SC	0	2.6771	0	34.5231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1406.0	0	SC	0	2.6736	0	34.5234	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1407.0	0	SC	0	2.6721	0	34.5235	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1408.0	0	SC	0	2.6707	0	34.5236	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1409.0	0	SC	0	2.6698	0	34.5237	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1410.0	0	SC	0	2.6690	0	34.5239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1411.0	0	SC	0	2.6678	0	34.5239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1412.0	0	SC	0	2.6666	0	34.5240	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1413.0	0	SC	0	2.6648	0	34.5244	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1414.0	0	SC	0	2.6637	0	34.5245	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1415.0	0	SC	0	2.6617	0	34.5249	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1416.0	0	SC	0	2.6595	0	34.5252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1417.0	0	SC	0	2.6522	0	34.5264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1418.0	0	SC	0	2.6496	0	34.5267	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1419.0	0	SC	0	2.6479	0	34.5268	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1420.0	0	SC	0	2.6474	0	34.5269	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1421.0	0	SC	0	2.6472	0	34.5271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1422.0	0	SC	0	2.6466	0	34.5271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1423.0	0	SC	0	2.6458	0	34.5272	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1424.0	0	SC	0	2.6453	0	34.5274	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1425.0	0	SC	0	2.6448	0	34.5276	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1426.0	0	SC	0	2.6442	0	34.5277	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1427.0	0	SC	0	2.6407	0	34.5284	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1428.0	0	SC	0	2.6390	0	34.5286	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1429.0	0	SC	0	2.6353	0	34.5291	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1430.0	0	SC	0	2.6294	0	34.5301	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1431.0	0	SC	0	2.6267	0	34.5302	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1432.0	0	SC	0	2.6252	0	34.5308	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1433.0	0	SC	0	2.6249	0	34.5309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1434.0	0	SC	0	2.6246	0	34.5309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1435.0	0	SC	0	2.6245	0	34.5308	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1436.0	0	SC	0	2.6240	0	34.5310	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1437.0	0	SC	0	2.6235	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1438.0	0	SC	0	2.6233	0	34.5313	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1439.0	0	SC	0	2.6231	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1440.0	0	SC	0	2.6232	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1441.0	0	SC	0	2.6228	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1442.0	0	SC	0	2.6214	0	34.5317	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1443.0	0	SC	0	2.6205	0	34.5317	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1444.0	0	SC	0	2.6201	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1445.0	0	SC	0	2.6198	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1446.0	0	SC	0	2.6203	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1447.0	0	SC	0	2.6197	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1448.0	0	SC	0	2.6186	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1449.0	0	SC	0	2.6182	0	34.5321	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1450.0	0	SC	0	2.6171	0	34.5325	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1451.0	0	SC	0	2.6124	0	34.5337	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1452.0	0	SC	0	2.6111	0	34.5342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1453.0	0	SC	0	2.6111	0	34.5340	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1454.0	0	SC	0	2.6111	0	34.5341	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1455.0	0	SC	0	2.6113	0	34.5339	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1456.0	0	SC	0	2.6111	0	34.5342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1457.0	0	SC	0	2.6109	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1458.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1459.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1460.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1461.0	0	SC	0	2.6108	0	34.5347	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1462.0	0	SC	0	2.6105	0	34.5351	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1463.0	0	SC	0	2.6079	0	34.5360	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1464.0	0	SC	0	2.6042	0	34.5364	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1465.0	0	SC	0	2.6034	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1466.0	0	SC	0	2.6031	0	34.5364	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1467.0	0	SC	0	2.6028	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1468.0	0	SC	0	2.6021	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1469.0	0	SC	0	2.6011	0	34.5367	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1470.0	0	SC	0	2.5995	0	34.5367	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1471.0	0	SC	0	2.5969	0	34.5374	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1472.0	0	SC	0	2.5951	0	34.5379	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1473.0	0	SC	0	2.5935	0	34.5382	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1474.0	0	SC	0	2.5916	0	34.5388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1475.0	0	SC	0	2.5890	0	34.5394	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1476.0	0	SC	0	2.5880	0	34.5397	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1477.0	0	SC	0	2.5852	0	34.5400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1478.0	0	SC	0	2.5795	0	34.5411	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1479.0	0	SC	0	2.5748	0	34.5419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1480.0	0	SC	0	2.5728	0	34.5422	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1481.0	0	SC	0	2.5709	0	34.5426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1482.0	0	SC	0	2.5702	0	34.5426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1483.0	0	SC	0	2.5658	0	34.5432	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1484.0	0	SC	0	2.5650	0	34.5432	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1485.0	0	SC	0	2.5635	0	34.5434	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1486.0	0	SC	0	2.5626	0	34.5436	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1487.0	0	SC	0	2.5602	0	34.5438	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1488.0	0	SC	0	2.5588	0	34.5439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1489.0	0	SC	0	2.5589	0	34.5439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1490.0	0	SC	0	2.5583	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1491.0	0	SC	0	2.5579	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1492.0	0	SC	0	2.5579	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1493.0	0	SC	0	2.5574	0	34.5443	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1494.0	0	SC	0	2.5566	0	34.5443	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1495.0	0	SC	0	2.5550	0	34.5444	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1496.0	0	SC	0	2.5416	0	34.5464	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1497.0	0	SC	0	2.5351	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1498.0	0	SC	0	2.5349	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1499.0	0	SC	0	2.5345	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1500.0	0	SC	0	2.5349	0	34.5469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1501.0	0	SC	0	2.5343	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1502.0	0	SC	0	2.5314	0	34.5475	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1503.0	0	SC	0	2.5288	0	34.5480	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1504.0	0	SC	0	2.5261	0	34.5484	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1505.0	0	SC	0	2.5244	0	34.5488	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1506.0	0	SC	0	2.5230	0	34.5491	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1507.0	0	SC	0	2.5227	0	34.5489	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1508.0	0	SC	0	2.5220	0	34.5492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1509.0	0	SC	0	2.5192	0	34.5496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1510.0	0	SC	0	2.5160	0	34.5501	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1511.0	0	SC	0	2.5147	0	34.5504	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1512.0	0	SC	0	2.5145	0	34.5503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1513.0	0	SC	0	2.5147	0	34.5503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1514.0	0	SC	0	2.5126	0	34.5509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1515.0	0	SC	0	2.5103	0	34.5513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1516.0	0	SC	0	2.5105	0	34.5512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1517.0	0	SC	0	2.5104	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1518.0	0	SC	0	2.5103	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1519.0	0	SC	0	2.5095	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1520.0	0	SC	0	2.5065	0	34.5520	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1521.0	0	SC	0	2.5039	0	34.5525	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1522.0	0	SC	0	2.5028	0	34.5525	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1523.0	0	SC	0	2.5010	0	34.5529	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1524.0	0	SC	0	2.4990	0	34.5531	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1525.0	0	SC	0	2.4968	0	34.5533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1526.0	0	SC	0	2.4939	0	34.5537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1527.0	0	SC	0	2.4928	0	34.5539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1528.0	0	SC	0	2.4922	0	34.5540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1529.0	0	SC	0	2.4898	0	34.5543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1530.0	0	SC	0	2.4860	0	34.5550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1531.0	0	SC	0	2.4835	0	34.5552	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1532.0	0	SC	0	2.4814	0	34.5553	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1533.0	0	SC	0	2.4792	0	34.5558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1534.0	0	SC	0	2.4784	0	34.5559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1535.0	0	SC	0	2.4778	0	34.5561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1536.0	0	SC	0	2.4760	0	34.5563	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1537.0	0	SC	0	2.4743	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1538.0	0	SC	0	2.4737	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1539.0	0	SC	0	2.4738	0	34.5569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1540.0	0	SC	0	2.4743	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1541.0	0	SC	0	2.4743	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1542.0	0	SC	0	2.4743	0	34.5569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1543.0	0	SC	0	2.4743	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1544.0	0	SC	0	2.4743	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1545.0	0	SC	0	2.4743	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1546.0	0	SC	0	2.4745	0	34.5571	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1547.0	0	SC	0	2.4750	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1548.0	0	SC	0	2.4754	0	34.5566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1549.0	0	SC	0	2.4755	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1550.0	0	SC	0	2.4754	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1551.0	0	SC	0	2.4751	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1552.0	0	SC	0	2.4740	0	34.5571	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1553.0	0	SC	0	2.4729	0	34.5572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1554.0	0	SC	0	2.4724	0	34.5573	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1555.0	0	SC	0	2.4718	0	34.5573	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1556.0	0	SC	0	2.4712	0	34.5574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1557.0	0	SC	0	2.4708	0	34.5576	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1558.0	0	SC	0	2.4701	0	34.5576	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1559.0	0	SC	0	2.4690	0	34.5580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1560.0	0	SC	0	2.4670	0	34.5581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1561.0	0	SC	0	2.4666	0	34.5580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1562.0	0	SC	0	2.4659	0	34.5581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1563.0	0	SC	0	2.4652	0	34.5582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1564.0	0	SC	0	2.4639	0	34.5584	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1565.0	0	SC	0	2.4616	0	34.5586	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1566.0	0	SC	0	2.4581	0	34.5591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1567.0	0	SC	0	2.4557	0	34.5596	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1568.0	0	SC	0	2.4551	0	34.5597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1569.0	0	SC	0	2.4548	0	34.5596	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1570.0	0	SC	0	2.4548	0	34.5597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1571.0	0	SC	0	2.4552	0	34.5595	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1572.0	0	SC	0	2.4553	0	34.5595	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1573.0	0	SC	0	2.4538	0	34.5600	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1574.0	0	SC	0	2.4515	0	34.5604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1575.0	0	SC	0	2.4499	0	34.5602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1576.0	0	SC	0	2.4492	0	34.5604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1577.0	0	SC	0	2.4487	0	34.5606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1578.0	0	SC	0	2.4482	0	34.5606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1579.0	0	SC	0	2.4459	0	34.5611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1580.0	0	SC	0	2.4448	0	34.5613	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1581.0	0	SC	0	2.4441	0	34.5614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1582.0	0	SC	0	2.4433	0	34.5614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1583.0	0	SC	0	2.4426	0	34.5615	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1584.0	0	SC	0	2.4406	0	34.5617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1585.0	0	SC	0	2.4376	0	34.5622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1586.0	0	SC	0	2.4339	0	34.5630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1587.0	0	SC	0	2.4284	0	34.5637	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1588.0	0	SC	0	2.4276	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1589.0	0	SC	0	2.4276	0	34.5638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1590.0	0	SC	0	2.4276	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1591.0	0	SC	0	2.4280	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1592.0	0	SC	0	2.4278	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1593.0	0	SC	0	2.4281	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1594.0	0	SC	0	2.4282	0	34.5638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1595.0	0	SC	0	2.4283	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1596.0	0	SC	0	2.4285	0	34.5638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1597.0	0	SC	0	2.4284	0	34.5641	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1598.0	0	SC	0	2.4282	0	34.5643	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1599.0	0	SC	0	2.4282	0	34.5643	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1600.0	0	SC	0	2.4282	0	34.5642	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1601.0	0	SC	0	2.4251	0	34.5646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1602.0	0	SC	0	2.4226	0	34.5649	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1603.0	0	SC	0	2.4214	0	34.5649	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1604.0	0	SC	0	2.4210	0	34.5650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1605.0	0	SC	0	2.4205	0	34.5653	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1606.0	0	SC	0	2.4201	0	34.5653	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1607.0	0	SC	0	2.4200	0	34.5653	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1608.0	0	SC	0	2.4144	0	34.5660	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1609.0	0	SC	0	2.4101	0	34.5665	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1610.0	0	SC	0	2.4082	0	34.5666	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1611.0	0	SC	0	2.4036	0	34.5673	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1612.0	0	SC	0	2.4006	0	34.5676	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1613.0	0	SC	0	2.4000	0	34.5678	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1614.0	0	SC	0	2.3998	0	34.5679	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1615.0	0	SC	0	2.3986	0	34.5681	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1616.0	0	SC	0	2.3974	0	34.5683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1617.0	0	SC	0	2.3938	0	34.5688	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1618.0	0	SC	0	2.3895	0	34.5694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1619.0	0	SC	0	2.3878	0	34.5695	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1620.0	0	SC	0	2.3866	0	34.5698	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1621.0	0	SC	0	2.3862	0	34.5700	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1622.0	0	SC	0	2.3859	0	34.5700	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1623.0	0	SC	0	2.3847	0	34.5703	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1624.0	0	SC	0	2.3829	0	34.5705	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1625.0	0	SC	0	2.3796	0	34.5708	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1626.0	0	SC	0	2.3775	0	34.5710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1627.0	0	SC	0	2.3752	0	34.5713	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1628.0	0	SC	0	2.3716	0	34.5715	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1629.0	0	SC	0	2.3698	0	34.5719	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1630.0	0	SC	0	2.3680	0	34.5722	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1631.0	0	SC	0	2.3659	0	34.5725	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1632.0	0	SC	0	2.3646	0	34.5726	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1633.0	0	SC	0	2.3626	0	34.5728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1634.0	0	SC	0	2.3581	0	34.5735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1635.0	0	SC	0	2.3563	0	34.5737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1636.0	0	SC	0	2.3558	0	34.5736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1637.0	0	SC	0	2.3535	0	34.5739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1638.0	0	SC	0	2.3520	0	34.5743	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1639.0	0	SC	0	2.3518	0	34.5742	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1640.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1641.0	0	SC	0	2.3505	0	34.5745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1642.0	0	SC	0	2.3493	0	34.5748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1643.0	0	SC	0	2.3483	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1644.0	0	SC	0	2.3477	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1645.0	0	SC	0	2.3470	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1646.0	0	SC	0	2.3459	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1647.0	0	SC	0	2.3457	0	34.5751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1648.0	0	SC	0	2.3446	0	34.5752	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1649.0	0	SC	0	2.3437	0	34.5755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1650.0	0	SC	0	2.3413	0	34.5760	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1651.0	0	SC	0	2.3398	0	34.5762	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1652.0	0	SC	0	2.3379	0	34.5760	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1653.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1654.0	0	SC	0	2.3342	0	34.5768	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1655.0	0	SC	0	2.3298	0	34.5774	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1656.0	0	SC	0	2.3268	0	34.5775	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1657.0	0	SC	0	2.3253	0	34.5779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1658.0	0	SC	0	2.3215	0	34.5784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1659.0	0	SC	0	2.3188	0	34.5786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1660.0	0	SC	0	2.3181	0	34.5787	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1661.0	0	SC	0	2.3182	0	34.5787	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1662.0	0	SC	0	2.3176	0	34.5786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1663.0	0	SC	0	2.3167	0	34.5788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1664.0	0	SC	0	2.3150	0	34.5790	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1665.0	0	SC	0	2.3146	0	34.5793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1666.0	0	SC	0	2.3145	0	34.5794	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1667.0	0	SC	0	2.3146	0	34.5792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1668.0	0	SC	0	2.3141	0	34.5793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1669.0	0	SC	0	2.3127	0	34.5795	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1670.0	0	SC	0	2.3097	0	34.5800	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1671.0	0	SC	0	2.3084	0	34.5802	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1672.0	0	SC	0	2.3074	0	34.5803	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1673.0	0	SC	0	2.3066	0	34.5802	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1674.0	0	SC	0	2.3044	0	34.5805	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1675.0	0	SC	0	2.3022	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1676.0	0	SC	0	2.3021	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1677.0	0	SC	0	2.3023	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1678.0	0	SC	0	2.3025	0	34.5807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1679.0	0	SC	0	2.3018	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1680.0	0	SC	0	2.3008	0	34.5810	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1681.0	0	SC	0	2.2993	0	34.5814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1682.0	0	SC	0	2.2989	0	34.5814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1683.0	0	SC	0	2.2982	0	34.5817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1684.0	0	SC	0	2.2967	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1685.0	0	SC	0	2.2962	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1686.0	0	SC	0	2.2961	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1687.0	0	SC	0	2.2956	0	34.5820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1688.0	0	SC	0	2.2953	0	34.5820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1689.0	0	SC	0	2.2948	0	34.5820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1690.0	0	SC	0	2.2941	0	34.5820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1691.0	0	SC	0	2.2935	0	34.5823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1692.0	0	SC	0	2.2923	0	34.5826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1693.0	0	SC	0	2.2909	0	34.5826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1694.0	0	SC	0	2.2886	0	34.5831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1695.0	0	SC	0	2.2884	0	34.5830	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1696.0	0	SC	0	2.2878	0	34.5831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1697.0	0	SC	0	2.2834	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1698.0	0	SC	0	2.2831	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1699.0	0	SC	0	2.2831	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1700.0	0	SC	0	2.2829	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1701.0	0	SC	0	2.2829	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1702.0	0	SC	0	2.2832	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1703.0	0	SC	0	2.2829	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1704.0	0	SC	0	2.2829	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1705.0	0	SC	0	2.2823	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1706.0	0	SC	0	2.2823	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1707.0	0	SC	0	2.2825	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1708.0	0	SC	0	2.2808	0	34.5841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1709.0	0	SC	0	2.2787	0	34.5843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1710.0	0	SC	0	2.2745	0	34.5848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1711.0	0	SC	0	2.2732	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1712.0	0	SC	0	2.2732	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1713.0	0	SC	0	2.2731	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1714.0	0	SC	0	2.2734	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1715.0	0	SC	0	2.2735	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1716.0	0	SC	0	2.2733	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1717.0	0	SC	0	2.2724	0	34.5854	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1718.0	0	SC	0	2.2709	0	34.5852	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1719.0	0	SC	0	2.2710	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1720.0	0	SC	0	2.2705	0	34.5852	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1721.0	0	SC	0	2.2695	0	34.5855	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1722.0	0	SC	0	2.2674	0	34.5860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1723.0	0	SC	0	2.2661	0	34.5861	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1724.0	0	SC	0	2.2652	0	34.5862	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1725.0	0	SC	0	2.2664	0	34.5858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1726.0	0	SC	0	2.2665	0	34.5858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1727.0	0	SC	0	2.2654	0	34.5861	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1728.0	0	SC	0	2.2646	0	34.5862	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1729.0	0	SC	0	2.2631	0	34.5863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1730.0	0	SC	0	2.2627	0	34.5864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1731.0	0	SC	0	2.2633	0	34.5864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1732.0	0	SC	0	2.2625	0	34.5863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1733.0	0	SC	0	2.2582	0	34.5869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1734.0	0	SC	0	2.2572	0	34.5869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1735.0	0	SC	0	2.2566	0	34.5872	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1736.0	0	SC	0	2.2564	0	34.5874	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1737.0	0	SC	0	2.2566	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1738.0	0	SC	0	2.2568	0	34.5870	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1739.0	0	SC	0	2.2569	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1740.0	0	SC	0	2.2569	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1741.0	0	SC	0	2.2566	0	34.5872	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1742.0	0	SC	0	2.2552	0	34.5876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1743.0	0	SC	0	2.2517	0	34.5881	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1744.0	0	SC	0	2.2481	0	34.5887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1745.0	0	SC	0	2.2471	0	34.5888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1746.0	0	SC	0	2.2469	0	34.5886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1747.0	0	SC	0	2.2468	0	34.5887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1748.0	0	SC	0	2.2461	0	34.5888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1749.0	0	SC	0	2.2460	0	34.5889	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1750.0	0	SC	0	2.2456	0	34.5890	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1751.0	0	SC	0	2.2450	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1752.0	0	SC	0	2.2446	0	34.5893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1753.0	0	SC	0	2.2440	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1754.0	0	SC	0	2.2437	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1755.0	0	SC	0	2.2436	0	34.5893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1756.0	0	SC	0	2.2423	0	34.5897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1757.0	0	SC	0	2.2400	0	34.5899	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1758.0	0	SC	0	2.2400	0	34.5899	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1759.0	0	SC	0	2.2385	0	34.5901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1760.0	0	SC	0	2.2377	0	34.5902	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1761.0	0	SC	0	2.2367	0	34.5904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1762.0	0	SC	0	2.2356	0	34.5905	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1763.0	0	SC	0	2.2343	0	34.5909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1764.0	0	SC	0	2.2320	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1765.0	0	SC	0	2.2310	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1766.0	0	SC	0	2.2305	0	34.5910	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1767.0	0	SC	0	2.2303	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1768.0	0	SC	0	2.2299	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1769.0	0	SC	0	2.2293	0	34.5912	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1770.0	0	SC	0	2.2297	0	34.5912	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1771.0	0	SC	0	2.2297	0	34.5914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1772.0	0	SC	0	2.2287	0	34.5915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1773.0	0	SC	0	2.2282	0	34.5915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1774.0	0	SC	0	2.2271	0	34.5916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1775.0	0	SC	0	2.2250	0	34.5919	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1776.0	0	SC	0	2.2228	0	34.5922	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1777.0	0	SC	0	2.2198	0	34.5926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1778.0	0	SC	0	2.2184	0	34.5927	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1779.0	0	SC	0	2.2170	0	34.5929	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1780.0	0	SC	0	2.2126	0	34.5935	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1781.0	0	SC	0	2.2103	0	34.5938	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1782.0	0	SC	0	2.2087	0	34.5937	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1783.0	0	SC	0	2.2072	0	34.5939	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1784.0	0	SC	0	2.2043	0	34.5942	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1785.0	0	SC	0	2.2021	0	34.5944	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1786.0	0	SC	0	2.2011	0	34.5948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1787.0	0	SC	0	2.2002	0	34.5947	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1788.0	0	SC	0	2.1984	0	34.5948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1789.0	0	SC	0	2.1973	0	34.5951	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1790.0	0	SC	0	2.1960	0	34.5952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1791.0	0	SC	0	2.1956	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1792.0	0	SC	0	2.1953	0	34.5956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1793.0	0	SC	0	2.1952	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1794.0	0	SC	0	2.1953	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1795.0	0	SC	0	2.1951	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1796.0	0	SC	0	2.1951	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1797.0	0	SC	0	2.1950	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1798.0	0	SC	0	2.1951	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1799.0	0	SC	0	2.1949	0	34.5956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1800.0	0	SC	0	2.1948	0	34.5957	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1801.0	0	SC	0	2.1943	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1802.0	0	SC	0	2.1942	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1803.0	0	SC	0	2.1940	0	34.5957	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1804.0	0	SC	0	2.1939	0	34.5957	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1805.0	0	SC	0	2.1934	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1806.0	0	SC	0	2.1931	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1807.0	0	SC	0	2.1932	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1808.0	0	SC	0	2.1925	0	34.5962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1809.0	0	SC	0	2.1908	0	34.5963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1810.0	0	SC	0	2.1882	0	34.5965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1811.0	0	SC	0	2.1860	0	34.5969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1812.0	0	SC	0	2.1852	0	34.5969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1813.0	0	SC	0	2.1849	0	34.5970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1814.0	0	SC	0	2.1841	0	34.5972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1815.0	0	SC	0	2.1833	0	34.5971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1816.0	0	SC	0	2.1831	0	34.5970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1817.0	0	SC	0	2.1824	0	34.5971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1818.0	0	SC	0	2.1817	0	34.5972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1819.0	0	SC	0	2.1809	0	34.5974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1820.0	0	SC	0	2.1804	0	34.5977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1821.0	0	SC	0	2.1807	0	34.5972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1822.0	0	SC	0	2.1807	0	34.5974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1823.0	0	SC	0	2.1806	0	34.5974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1824.0	0	SC	0	2.1795	0	34.5978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1825.0	0	SC	0	2.1781	0	34.5979	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1826.0	0	SC	0	2.1728	0	34.5983	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1827.0	0	SC	0	2.1665	0	34.5989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1828.0	0	SC	0	2.1605	0	34.5996	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1829.0	0	SC	0	2.1568	0	34.5998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1830.0	0	SC	0	2.1554	0	34.5999	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1831.0	0	SC	0	2.1511	0	34.6004	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1832.0	0	SC	0	2.1484	0	34.6007	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1833.0	0	SC	0	2.1472	0	34.6009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1834.0	0	SC	0	2.1465	0	34.6009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1835.0	0	SC	0	2.1457	0	34.6012	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1836.0	0	SC	0	2.1456	0	34.6013	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1837.0	0	SC	0	2.1455	0	34.6011	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1838.0	0	SC	0	2.1448	0	34.6014	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1839.0	0	SC	0	2.1447	0	34.6012	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1840.0	0	SC	0	2.1432	0	34.6017	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1841.0	0	SC	0	2.1415	0	34.6019	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1842.0	0	SC	0	2.1401	0	34.6022	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1843.0	0	SC	0	2.1380	0	34.6023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1844.0	0	SC	0	2.1373	0	34.6024	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1845.0	0	SC	0	2.1342	0	34.6029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1846.0	0	SC	0	2.1320	0	34.6032	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1847.0	0	SC	0	2.1215	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1848.0	0	SC	0	2.1190	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1849.0	0	SC	0	2.1177	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1850.0	0	SC	0	2.1156	0	34.6047	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1851.0	0	SC	0	2.1144	0	34.6048	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1852.0	0	SC	0	2.1133	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1853.0	0	SC	0	2.1125	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1854.0	0	SC	0	2.1115	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1855.0	0	SC	0	2.1118	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1856.0	0	SC	0	2.1120	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1857.0	0	SC	0	2.1117	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1858.0	0	SC	0	2.1117	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1859.0	0	SC	0	2.1118	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1860.0	0	SC	0	2.1120	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1861.0	0	SC	0	2.1124	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1862.0	0	SC	0	2.1122	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1863.0	0	SC	0	2.1121	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1864.0	0	SC	0	2.1120	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1865.0	0	SC	0	2.1124	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1866.0	0	SC	0	2.1126	0	34.6051	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1867.0	0	SC	0	2.1126	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1868.0	0	SC	0	2.1128	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1869.0	0	SC	0	2.1130	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1870.0	0	SC	0	2.1104	0	34.6057	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1871.0	0	SC	0	2.1103	0	34.6058	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1872.0	0	SC	0	2.1086	0	34.6058	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1873.0	0	SC	0	2.1038	0	34.6063	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1874.0	0	SC	0	2.1009	0	34.6064	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1875.0	0	SC	0	2.0990	0	34.6067	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1876.0	0	SC	0	2.0986	0	34.6066	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1877.0	0	SC	0	2.0965	0	34.6071	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1878.0	0	SC	0	2.0940	0	34.6073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1879.0	0	SC	0	2.0931	0	34.6073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1880.0	0	SC	0	2.0925	0	34.6075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1881.0	0	SC	0	2.0918	0	34.6077	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1882.0	0	SC	0	2.0919	0	34.6077	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1883.0	0	SC	0	2.0921	0	34.6076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1884.0	0	SC	0	2.0921	0	34.6075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1885.0	0	SC	0	2.0903	0	34.6078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1886.0	0	SC	0	2.0895	0	34.6079	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1887.0	0	SC	0	2.0876	0	34.6083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1888.0	0	SC	0	2.0841	0	34.6086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1889.0	0	SC	0	2.0836	0	34.6086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1890.0	0	SC	0	2.0828	0	34.6088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1891.0	0	SC	0	2.0816	0	34.6088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1892.0	0	SC	0	2.0793	0	34.6090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1893.0	0	SC	0	2.0783	0	34.6093	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1894.0	0	SC	0	2.0776	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1895.0	0	SC	0	2.0771	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1896.0	0	SC	0	2.0771	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1897.0	0	SC	0	2.0767	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1898.0	0	SC	0	2.0763	0	34.6096	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1899.0	0	SC	0	2.0762	0	34.6096	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1900.0	0	SC	0	2.0754	0	34.6099	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1901.0	0	SC	0	2.0739	0	34.6100	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1902.0	0	SC	0	2.0729	0	34.6099	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1903.0	0	SC	0	2.0708	0	34.6102	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1904.0	0	SC	0	2.0695	0	34.6104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1905.0	0	SC	0	2.0676	0	34.6108	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1906.0	0	SC	0	2.0651	0	34.6111	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1907.0	0	SC	0	2.0645	0	34.6111	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1908.0	0	SC	0	2.0643	0	34.6111	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1909.0	0	SC	0	2.0641	0	34.6113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1910.0	0	SC	0	2.0628	0	34.6115	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1911.0	0	SC	0	2.0605	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1912.0	0	SC	0	2.0602	0	34.6117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1913.0	0	SC	0	2.0593	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1914.0	0	SC	0	2.0588	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1915.0	0	SC	0	2.0584	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1916.0	0	SC	0	2.0583	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1917.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1918.0	0	SC	0	2.0573	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1919.0	0	SC	0	2.0573	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1920.0	0	SC	0	2.0574	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1921.0	0	SC	0	2.0573	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1922.0	0	SC	0	2.0571	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1923.0	0	SC	0	2.0565	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1924.0	0	SC	0	2.0561	0	34.6124	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1925.0	0	SC	0	2.0561	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1926.0	0	SC	0	2.0557	0	34.6123	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1927.0	0	SC	0	2.0553	0	34.6123	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1928.0	0	SC	0	2.0550	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1929.0	0	SC	0	2.0545	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1930.0	0	SC	0	2.0542	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1931.0	0	SC	0	2.0540	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1932.0	0	SC	0	2.0536	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1933.0	0	SC	0	2.0531	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1934.0	0	SC	0	2.0527	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1935.0	0	SC	0	2.0529	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1936.0	0	SC	0	2.0523	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1937.0	0	SC	0	2.0513	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1938.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1939.0	0	SC	0	2.0499	0	34.6133	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1940.0	0	SC	0	2.0499	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1941.0	0	SC	0	2.0492	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1942.0	0	SC	0	2.0476	0	34.6132	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1943.0	0	SC	0	2.0459	0	34.6135	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1944.0	0	SC	0	2.0424	0	34.6141	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1945.0	0	SC	0	2.0401	0	34.6143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1946.0	0	SC	0	2.0373	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1947.0	0	SC	0	2.0372	0	34.6144	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1948.0	0	SC	0	2.0371	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1949.0	0	SC	0	2.0372	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1950.0	0	SC	0	2.0365	0	34.6145	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1951.0	0	SC	0	2.0339	0	34.6150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1952.0	0	SC	0	2.0318	0	34.6152	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1953.0	0	SC	0	2.0304	0	34.6153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1954.0	0	SC	0	2.0295	0	34.6153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1955.0	0	SC	0	2.0263	0	34.6159	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1956.0	0	SC	0	2.0245	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1957.0	0	SC	0	2.0236	0	34.6159	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1958.0	0	SC	0	2.0234	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1959.0	0	SC	0	2.0232	0	34.6163	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1960.0	0	SC	0	2.0231	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1961.0	0	SC	0	2.0232	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1962.0	0	SC	0	2.0232	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1963.0	0	SC	0	2.0230	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1964.0	0	SC	0	2.0228	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1965.0	0	SC	0	2.0227	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1966.0	0	SC	0	2.0224	0	34.6165	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1967.0	0	SC	0	2.0211	0	34.6166	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1968.0	0	SC	0	2.0198	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1969.0	0	SC	0	2.0191	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1970.0	0	SC	0	2.0191	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1971.0	0	SC	0	2.0188	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1972.0	0	SC	0	2.0182	0	34.6168	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1973.0	0	SC	0	2.0142	0	34.6175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1974.0	0	SC	0	2.0123	0	34.6178	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1975.0	0	SC	0	2.0106	0	34.6180	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1976.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1977.0	0	SC	0	2.0057	0	34.6186	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1978.0	0	SC	0	2.0043	0	34.6188	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1979.0	0	SC	0	2.0030	0	34.6192	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1980.0	0	SC	0	2.0010	0	34.6195	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1981.0	0	SC	0	1.9991	0	34.6198	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1982.0	0	SC	0	1.9987	0	34.6197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1983.0	0	SC	0	1.9971	0	34.6197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1984.0	0	SC	0	1.9961	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1985.0	0	SC	0	1.9949	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1986.0	0	SC	0	1.9950	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1987.0	0	SC	0	1.9948	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1988.0	0	SC	0	1.9940	0	34.6201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1989.0	0	SC	0	1.9937	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1990.0	0	SC	0	1.9928	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1991.0	0	SC	0	1.9922	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1992.0	0	SC	0	1.9917	0	34.6205	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1993.0	0	SC	0	1.9920	0	34.6203	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1994.0	0	SC	0	1.9923	0	34.6201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1995.0	0	SC	0	1.9916	0	34.6203	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1996.0	0	SC	0	1.9912	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1997.0	0	SC	0	1.9907	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1998.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	1999.0	0	SC	0	1.9912	0	34.6203	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2000.0	0	SC	0	1.9913	0	34.6203	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2001.0	0	SC	0	1.9912	0	34.6205	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2002.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2003.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2004.0	0	SC	0	1.9910	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2005.0	0	SC	0	1.9911	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2006.0	0	SC	0	1.9908	0	34.6208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2007.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2008.0	0	SC	0	1.9899	0	34.6208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2009.0	0	SC	0	1.9889	0	34.6211	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2010.0	0	SC	0	1.9880	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2011.0	0	SC	0	1.9877	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2012.0	0	SC	0	1.9877	0	34.6211	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2013.0	0	SC	0	1.9869	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2014.0	0	SC	0	1.9848	0	34.6215	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2015.0	0	SC	0	1.9839	0	34.6216	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2016.0	0	SC	0	1.9828	0	34.6218	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2017.0	0	SC	0	1.9814	0	34.6220	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2018.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2019.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2020.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2021.0	0	SC	0	1.9808	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2022.0	0	SC	0	1.9804	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2023.0	0	SC	0	1.9799	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2024.0	0	SC	0	1.9781	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2025.0	0	SC	0	1.9770	0	34.6224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2026.0	0	SC	0	1.9765	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2027.0	0	SC	0	1.9763	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2028.0	0	SC	0	1.9754	0	34.6226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9819	0	2029.0	0	SC	0	1.9743	0	34.6227	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1.0	0	SC	0	28.2744	0	34.3002	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2.0	0	SC	0	28.2182	0	34.0603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	3.0	0	SC	0	27.8622	0	34.2763	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	4.0	0	SC	0	28.1944	0	34.4393	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	5.0	0	SC	0	28.3476	0	34.6731	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	6.0	0	SC	0	28.3305	0	34.6587	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	7.0	0	SC	0	28.3268	0	34.6591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	8.0	0	SC	0	28.3235	0	34.6591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	9.0	0	SC	0	28.3214	0	34.6598	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	10.0	0	SC	0	28.3162	0	34.6599	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	11.0	0	SC	0	28.3246	0	34.6601	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	12.0	0	SC	0	28.3292	0	34.6598	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	13.0	0	SC	0	28.3344	0	34.6599	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	14.0	0	SC	0	28.3356	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	15.0	0	SC	0	28.3355	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	16.0	0	SC	0	28.3343	0	34.6601	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	17.0	0	SC	0	28.3294	0	34.6602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	18.0	0	SC	0	28.3261	0	34.6604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	19.0	0	SC	0	28.3270	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	20.0	0	SC	0	28.3242	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	21.0	0	SC	0	28.3249	0	34.6603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	22.0	0	SC	0	28.3245	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	23.0	0	SC	0	28.3245	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	24.0	0	SC	0	28.3241	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	25.0	0	SC	0	28.3268	0	34.6605	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	26.0	0	SC	0	28.3262	0	34.6608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	27.0	0	SC	0	28.3253	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	28.0	0	SC	0	28.3244	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	29.0	0	SC	0	28.3253	0	34.6605	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	30.0	0	SC	0	28.3257	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	31.0	0	SC	0	28.3322	0	34.6608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	32.0	0	SC	0	28.3328	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	33.0	0	SC	0	28.3327	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	34.0	0	SC	0	28.3330	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	35.0	0	SC	0	28.3319	0	34.6610	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	36.0	0	SC	0	28.3279	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	37.0	0	SC	0	28.3284	0	34.6607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	38.0	0	SC	0	28.3278	0	34.6609	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	39.0	0	SC	0	28.3301	0	34.6611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	40.0	0	SC	0	28.3348	0	34.6616	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	41.0	0	SC	0	28.3360	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	42.0	0	SC	0	28.3353	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	43.0	0	SC	0	28.3359	0	34.6619	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	44.0	0	SC	0	28.3368	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	45.0	0	SC	0	28.3365	0	34.6620	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	46.0	0	SC	0	28.3363	0	34.6620	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	47.0	0	SC	0	28.3361	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	48.0	0	SC	0	28.3358	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	49.0	0	SC	0	28.3367	0	34.6617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	50.0	0	SC	0	28.3400	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	51.0	0	SC	0	28.3375	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	52.0	0	SC	0	28.3456	0	34.6621	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	53.0	0	SC	0	28.3450	0	34.6626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	54.0	0	SC	0	28.3459	0	34.6630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	55.0	0	SC	0	28.3492	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	56.0	0	SC	0	28.3500	0	34.6638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	57.0	0	SC	0	28.3501	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	58.0	0	SC	0	28.3484	0	34.6634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	59.0	0	SC	0	28.3482	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	60.0	0	SC	0	28.3478	0	34.6636	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	61.0	0	SC	0	28.3478	0	34.6636	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	62.0	0	SC	0	28.3464	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	63.0	0	SC	0	28.3475	0	34.6635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	64.0	0	SC	0	28.3448	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	65.0	0	SC	0	28.3434	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	66.0	0	SC	0	28.3431	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	67.0	0	SC	0	28.3431	0	34.6632	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	68.0	0	SC	0	28.3356	0	34.6646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	69.0	0	SC	0	28.2749	0	34.6722	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	70.0	0	SC	0	28.2226	0	34.6797	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	71.0	0	SC	0	28.0606	0	34.7028	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	72.0	0	SC	0	27.3046	0	34.8366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	73.0	0	SC	0	26.9887	0	34.8747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	74.0	0	SC	0	26.8786	0	34.8792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	75.0	0	SC	0	26.8286	0	34.8875	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	76.0	0	SC	0	26.7476	0	34.8932	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	77.0	0	SC	0	26.6573	0	34.8990	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	78.0	0	SC	0	26.5541	0	34.9036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	79.0	0	SC	0	26.4381	0	34.9088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	80.0	0	SC	0	26.2420	0	34.9187	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	81.0	0	SC	0	26.1338	0	34.9253	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	82.0	0	SC	0	26.0876	0	34.9271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	83.0	0	SC	0	25.9857	0	34.9315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	84.0	0	SC	0	25.9090	0	34.9475	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	85.0	0	SC	0	25.8783	0	34.9581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	86.0	0	SC	0	25.7852	0	34.9677	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	87.0	0	SC	0	25.6669	0	34.9758	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	88.0	0	SC	0	25.5408	0	34.9923	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	89.0	0	SC	0	25.4159	0	34.9863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	90.0	0	SC	0	25.3710	0	34.9799	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	91.0	0	SC	0	25.3354	0	34.9758	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	92.0	0	SC	0	25.2613	0	34.9755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	93.0	0	SC	0	25.1965	0	34.9790	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	94.0	0	SC	0	25.1611	0	34.9786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	95.0	0	SC	0	25.0851	0	34.9745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	96.0	0	SC	0	24.9167	0	34.9794	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	97.0	0	SC	0	24.8417	0	34.9848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	98.0	0	SC	0	24.7836	0	34.9923	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	99.0	0	SC	0	24.7392	0	35.0015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	100.0	0	SC	0	24.6459	0	35.0091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	101.0	0	SC	0	24.5711	0	35.0120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	102.0	0	SC	0	24.5499	0	35.0113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	103.0	0	SC	0	24.3905	0	35.0194	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	104.0	0	SC	0	24.2764	0	35.0242	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	105.0	0	SC	0	24.2309	0	35.0257	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	106.0	0	SC	0	24.2109	0	35.0262	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	107.0	0	SC	0	24.1477	0	35.0256	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	108.0	0	SC	0	24.0532	0	35.0220	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	109.0	0	SC	0	23.9844	0	35.0244	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	110.0	0	SC	0	23.8712	0	35.0252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	111.0	0	SC	0	23.8016	0	35.0255	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	112.0	0	SC	0	23.7663	0	35.0251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	113.0	0	SC	0	23.7394	0	35.0251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	114.0	0	SC	0	23.6522	0	35.0221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	115.0	0	SC	0	23.5527	0	35.0177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	116.0	0	SC	0	23.4879	0	35.0201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	117.0	0	SC	0	23.4532	0	35.0246	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	118.0	0	SC	0	23.4149	0	35.0287	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	119.0	0	SC	0	23.3923	0	35.0409	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	120.0	0	SC	0	23.2506	0	35.0482	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	121.0	0	SC	0	23.1739	0	35.0438	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	122.0	0	SC	0	22.9762	0	35.0263	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	123.0	0	SC	0	22.8170	0	35.0137	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	124.0	0	SC	0	22.7519	0	35.0084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	125.0	0	SC	0	22.7136	0	35.0031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	126.0	0	SC	0	22.6619	0	34.9986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	127.0	0	SC	0	22.6004	0	34.9935	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	128.0	0	SC	0	22.5361	0	34.9918	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	129.0	0	SC	0	22.4600	0	34.9965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	130.0	0	SC	0	22.4180	0	35.0036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	131.0	0	SC	0	22.3609	0	35.0117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	132.0	0	SC	0	22.2925	0	35.0157	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	133.0	0	SC	0	22.2648	0	35.0141	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	134.0	0	SC	0	22.2406	0	35.0100	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	135.0	0	SC	0	22.1483	0	34.9975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	136.0	0	SC	0	22.0348	0	34.9807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	137.0	0	SC	0	21.9667	0	34.9694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	138.0	0	SC	0	21.7599	0	34.9323	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	139.0	0	SC	0	21.5124	0	34.9036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	140.0	0	SC	0	21.4619	0	34.9018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	141.0	0	SC	0	21.4117	0	34.8998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	142.0	0	SC	0	21.3749	0	34.8969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	143.0	0	SC	0	21.3469	0	34.8942	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	144.0	0	SC	0	21.2844	0	34.8885	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	145.0	0	SC	0	21.2098	0	34.8815	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	146.0	0	SC	0	21.1636	0	34.8755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	147.0	0	SC	0	21.1126	0	34.8657	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	148.0	0	SC	0	21.0518	0	34.8557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	149.0	0	SC	0	21.0043	0	34.8484	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	150.0	0	SC	0	20.9653	0	34.8410	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	151.0	0	SC	0	20.9232	0	34.8345	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	152.0	0	SC	0	20.8901	0	34.8298	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	153.0	0	SC	0	20.8086	0	34.8302	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	154.0	0	SC	0	20.6666	0	34.8401	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	155.0	0	SC	0	20.6145	0	34.8430	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	156.0	0	SC	0	20.5553	0	34.8451	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	157.0	0	SC	0	20.5248	0	34.8462	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	158.0	0	SC	0	20.4871	0	34.8448	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	159.0	0	SC	0	20.4822	0	34.8445	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	160.0	0	SC	0	20.4699	0	34.8439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	161.0	0	SC	0	20.4418	0	34.8428	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	162.0	0	SC	0	20.3958	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	163.0	0	SC	0	20.3624	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	164.0	0	SC	0	20.3210	0	34.8421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	165.0	0	SC	0	20.2830	0	34.8416	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	166.0	0	SC	0	20.2362	0	34.8403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	167.0	0	SC	0	20.1837	0	34.8387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	168.0	0	SC	0	20.1456	0	34.8393	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	169.0	0	SC	0	20.1247	0	34.8406	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	170.0	0	SC	0	20.0876	0	34.8398	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	171.0	0	SC	0	20.0476	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	172.0	0	SC	0	20.0291	0	34.8425	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	173.0	0	SC	0	20.0133	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	174.0	0	SC	0	20.0110	0	34.8443	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	175.0	0	SC	0	20.0053	0	34.8486	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	176.0	0	SC	0	19.9688	0	34.8507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	177.0	0	SC	0	19.9085	0	34.8496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	178.0	0	SC	0	19.8473	0	34.8472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	179.0	0	SC	0	19.7736	0	34.8419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	180.0	0	SC	0	19.7153	0	34.8377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	181.0	0	SC	0	19.6785	0	34.8362	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	182.0	0	SC	0	19.6764	0	34.8365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	183.0	0	SC	0	19.6478	0	34.8363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	184.0	0	SC	0	19.6012	0	34.8344	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	185.0	0	SC	0	19.5647	0	34.8319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	186.0	0	SC	0	19.5448	0	34.8310	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	187.0	0	SC	0	19.5352	0	34.8312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	188.0	0	SC	0	19.5290	0	34.8312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	189.0	0	SC	0	19.5218	0	34.8309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	190.0	0	SC	0	19.4878	0	34.8282	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	191.0	0	SC	0	19.4478	0	34.8249	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	192.0	0	SC	0	19.3925	0	34.8218	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	193.0	0	SC	0	19.3562	0	34.8210	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	194.0	0	SC	0	19.3314	0	34.8197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	195.0	0	SC	0	19.3074	0	34.8189	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	196.0	0	SC	0	19.2821	0	34.8176	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	197.0	0	SC	0	19.2207	0	34.8152	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	198.0	0	SC	0	19.1234	0	34.8120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	199.0	0	SC	0	19.0745	0	34.8104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	200.0	0	SC	0	19.0524	0	34.8097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	201.0	0	SC	0	19.0181	0	34.8089	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	202.0	0	SC	0	18.9915	0	34.8095	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	203.0	0	SC	0	18.9339	0	34.8085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	204.0	0	SC	0	18.8949	0	34.8083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	205.0	0	SC	0	18.8677	0	34.8081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	206.0	0	SC	0	18.8522	0	34.8078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	207.0	0	SC	0	18.8049	0	34.8074	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	208.0	0	SC	0	18.7999	0	34.8080	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	209.0	0	SC	0	18.7969	0	34.8083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	210.0	0	SC	0	18.7928	0	34.8084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	211.0	0	SC	0	18.7812	0	34.8082	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	212.0	0	SC	0	18.7679	0	34.8086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	213.0	0	SC	0	18.7578	0	34.8085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	214.0	0	SC	0	18.7383	0	34.8081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	215.0	0	SC	0	18.7182	0	34.8080	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	216.0	0	SC	0	18.6939	0	34.8074	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	217.0	0	SC	0	18.6387	0	34.8054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	218.0	0	SC	0	18.5804	0	34.8037	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	219.0	0	SC	0	18.5480	0	34.8029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	220.0	0	SC	0	18.5430	0	34.8032	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	221.0	0	SC	0	18.5192	0	34.8041	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	222.0	0	SC	0	18.5023	0	34.8044	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	223.0	0	SC	0	18.4290	0	34.8023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	224.0	0	SC	0	18.3602	0	34.7977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	225.0	0	SC	0	18.3288	0	34.7948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	226.0	0	SC	0	18.3144	0	34.7944	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	227.0	0	SC	0	18.3060	0	34.7941	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	228.0	0	SC	0	18.2881	0	34.7934	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	229.0	0	SC	0	18.2325	0	34.7908	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	230.0	0	SC	0	18.1975	0	34.7897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	231.0	0	SC	0	18.1784	0	34.7893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	232.0	0	SC	0	18.1696	0	34.7891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	233.0	0	SC	0	18.1666	0	34.7889	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	234.0	0	SC	0	18.1575	0	34.7884	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	235.0	0	SC	0	18.1376	0	34.7865	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	236.0	0	SC	0	18.1175	0	34.7858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	237.0	0	SC	0	18.1098	0	34.7857	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	238.0	0	SC	0	18.1059	0	34.7856	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	239.0	0	SC	0	18.0971	0	34.7853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	240.0	0	SC	0	18.0830	0	34.7849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	241.0	0	SC	0	18.0759	0	34.7850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	242.0	0	SC	0	18.0704	0	34.7858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	243.0	0	SC	0	18.0455	0	34.7865	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	244.0	0	SC	0	17.9858	0	34.7837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	245.0	0	SC	0	17.9591	0	34.7837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	246.0	0	SC	0	17.9537	0	34.7850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	247.0	0	SC	0	17.9438	0	34.7850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	248.0	0	SC	0	17.9316	0	34.7843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	249.0	0	SC	0	17.9098	0	34.7831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	250.0	0	SC	0	17.8848	0	34.7818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	251.0	0	SC	0	17.8743	0	34.7807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	252.0	0	SC	0	17.8502	0	34.7797	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	253.0	0	SC	0	17.8311	0	34.7796	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	254.0	0	SC	0	17.8098	0	34.7793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	255.0	0	SC	0	17.7624	0	34.7772	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	256.0	0	SC	0	17.6982	0	34.7739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	257.0	0	SC	0	17.6753	0	34.7735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	258.0	0	SC	0	17.6246	0	34.7732	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	259.0	0	SC	0	17.6187	0	34.7727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	260.0	0	SC	0	17.5838	0	34.7719	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	261.0	0	SC	0	17.5448	0	34.7697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	262.0	0	SC	0	17.5244	0	34.7685	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	263.0	0	SC	0	17.4950	0	34.7669	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	264.0	0	SC	0	17.4834	0	34.7662	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	265.0	0	SC	0	17.4710	0	34.7655	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	266.0	0	SC	0	17.4434	0	34.7646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	267.0	0	SC	0	17.4179	0	34.7637	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	268.0	0	SC	0	17.4048	0	34.7635	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	269.0	0	SC	0	17.3943	0	34.7631	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	270.0	0	SC	0	17.3935	0	34.7630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	271.0	0	SC	0	17.3700	0	34.7617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	272.0	0	SC	0	17.3076	0	34.7587	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	273.0	0	SC	0	17.2768	0	34.7578	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	274.0	0	SC	0	17.2490	0	34.7570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	275.0	0	SC	0	17.2257	0	34.7569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	276.0	0	SC	0	17.2077	0	34.7560	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	277.0	0	SC	0	17.1976	0	34.7558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	278.0	0	SC	0	17.1785	0	34.7552	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	279.0	0	SC	0	17.1287	0	34.7530	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	280.0	0	SC	0	17.0709	0	34.7495	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	281.0	0	SC	0	17.0424	0	34.7484	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	282.0	0	SC	0	17.0290	0	34.7478	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	283.0	0	SC	0	17.0057	0	34.7462	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	284.0	0	SC	0	16.9617	0	34.7439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	285.0	0	SC	0	16.9306	0	34.7428	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	286.0	0	SC	0	16.8804	0	34.7407	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	287.0	0	SC	0	16.8715	0	34.7403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	288.0	0	SC	0	16.8592	0	34.7398	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	289.0	0	SC	0	16.8316	0	34.7385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	290.0	0	SC	0	16.8159	0	34.7379	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	291.0	0	SC	0	16.7968	0	34.7371	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	292.0	0	SC	0	16.7838	0	34.7369	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	293.0	0	SC	0	16.7591	0	34.7358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	294.0	0	SC	0	16.7329	0	34.7345	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	295.0	0	SC	0	16.7260	0	34.7341	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	296.0	0	SC	0	16.7128	0	34.7334	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	297.0	0	SC	0	16.6804	0	34.7320	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	298.0	0	SC	0	16.6573	0	34.7311	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	299.0	0	SC	0	16.6147	0	34.7285	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	300.0	0	SC	0	16.5707	0	34.7263	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	301.0	0	SC	0	16.5526	0	34.7253	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	302.0	0	SC	0	16.5393	0	34.7247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	303.0	0	SC	0	16.5259	0	34.7239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	304.0	0	SC	0	16.5155	0	34.7232	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	305.0	0	SC	0	16.5027	0	34.7226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	306.0	0	SC	0	16.4976	0	34.7226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	307.0	0	SC	0	16.4886	0	34.7222	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	308.0	0	SC	0	16.4583	0	34.7201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	309.0	0	SC	0	16.4061	0	34.7167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	310.0	0	SC	0	16.3576	0	34.7139	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	311.0	0	SC	0	16.3465	0	34.7126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	312.0	0	SC	0	16.3035	0	34.7101	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	313.0	0	SC	0	16.2789	0	34.7085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	314.0	0	SC	0	16.2669	0	34.7076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	315.0	0	SC	0	16.2520	0	34.7067	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	316.0	0	SC	0	16.2146	0	34.7040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	317.0	0	SC	0	16.1946	0	34.7030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	318.0	0	SC	0	16.1849	0	34.7024	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	319.0	0	SC	0	16.1687	0	34.7015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	320.0	0	SC	0	16.1635	0	34.7011	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	321.0	0	SC	0	16.1566	0	34.7008	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	322.0	0	SC	0	16.1151	0	34.6981	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	323.0	0	SC	0	16.0999	0	34.6972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	324.0	0	SC	0	16.0923	0	34.6969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	325.0	0	SC	0	16.0884	0	34.6968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	326.0	0	SC	0	16.0849	0	34.6966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	327.0	0	SC	0	16.0729	0	34.6958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	328.0	0	SC	0	16.0648	0	34.6956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	329.0	0	SC	0	16.0611	0	34.6953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	330.0	0	SC	0	16.0560	0	34.6949	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	331.0	0	SC	0	16.0069	0	34.6915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	332.0	0	SC	0	15.9814	0	34.6901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	333.0	0	SC	0	15.9730	0	34.6898	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	334.0	0	SC	0	15.9632	0	34.6891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	335.0	0	SC	0	15.9426	0	34.6877	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	336.0	0	SC	0	15.9270	0	34.6866	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	337.0	0	SC	0	15.9080	0	34.6853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	338.0	0	SC	0	15.8858	0	34.6837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	339.0	0	SC	0	15.8739	0	34.6829	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	340.0	0	SC	0	15.8581	0	34.6817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	341.0	0	SC	0	15.8200	0	34.6792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	342.0	0	SC	0	15.7661	0	34.6756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	343.0	0	SC	0	15.7494	0	34.6745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	344.0	0	SC	0	15.7010	0	34.6707	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	345.0	0	SC	0	15.6189	0	34.6652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	346.0	0	SC	0	15.6015	0	34.6639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	347.0	0	SC	0	15.5843	0	34.6628	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	348.0	0	SC	0	15.5687	0	34.6618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	349.0	0	SC	0	15.5516	0	34.6606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	350.0	0	SC	0	15.5307	0	34.6593	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	351.0	0	SC	0	15.5152	0	34.6585	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	352.0	0	SC	0	15.5107	0	34.6582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	353.0	0	SC	0	15.4846	0	34.6565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	354.0	0	SC	0	15.4553	0	34.6551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	355.0	0	SC	0	15.4305	0	34.6533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	356.0	0	SC	0	15.3968	0	34.6513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	357.0	0	SC	0	15.3532	0	34.6472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	358.0	0	SC	0	15.2924	0	34.6429	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	359.0	0	SC	0	15.2523	0	34.6402	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	360.0	0	SC	0	15.2153	0	34.6377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	361.0	0	SC	0	15.2038	0	34.6370	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	362.0	0	SC	0	15.1889	0	34.6360	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	363.0	0	SC	0	15.1758	0	34.6354	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	364.0	0	SC	0	15.1638	0	34.6343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	365.0	0	SC	0	15.1572	0	34.6337	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	366.0	0	SC	0	15.1305	0	34.6318	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	367.0	0	SC	0	15.1162	0	34.6309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	368.0	0	SC	0	15.1112	0	34.6307	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	369.0	0	SC	0	15.0996	0	34.6302	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	370.0	0	SC	0	15.0790	0	34.6285	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	371.0	0	SC	0	15.0298	0	34.6250	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	372.0	0	SC	0	15.0141	0	34.6238	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	373.0	0	SC	0	15.0122	0	34.6237	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	374.0	0	SC	0	15.0016	0	34.6227	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	375.0	0	SC	0	14.9188	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	376.0	0	SC	0	14.8320	0	34.6090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	377.0	0	SC	0	14.7244	0	34.5998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	378.0	0	SC	0	14.6829	0	34.5966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	379.0	0	SC	0	14.6683	0	34.5952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	380.0	0	SC	0	14.6598	0	34.5951	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	381.0	0	SC	0	14.6426	0	34.5941	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	382.0	0	SC	0	14.6070	0	34.5916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	383.0	0	SC	0	14.5769	0	34.5898	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	384.0	0	SC	0	14.5612	0	34.5886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	385.0	0	SC	0	14.5505	0	34.5876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	386.0	0	SC	0	14.5271	0	34.5857	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	387.0	0	SC	0	14.5078	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	388.0	0	SC	0	14.4655	0	34.5818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	389.0	0	SC	0	14.4382	0	34.5798	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	390.0	0	SC	0	14.3982	0	34.5767	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	391.0	0	SC	0	14.3792	0	34.5755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	392.0	0	SC	0	14.3695	0	34.5747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	393.0	0	SC	0	14.3570	0	34.5739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	394.0	0	SC	0	14.3419	0	34.5728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	395.0	0	SC	0	14.2860	0	34.5687	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	396.0	0	SC	0	14.1998	0	34.5626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	397.0	0	SC	0	14.1601	0	34.5591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	398.0	0	SC	0	14.1018	0	34.5541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	399.0	0	SC	0	14.0463	0	34.5499	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	400.0	0	SC	0	14.0095	0	34.5470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	401.0	0	SC	0	13.9851	0	34.5451	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	402.0	0	SC	0	13.9604	0	34.5435	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	403.0	0	SC	0	13.9531	0	34.5431	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	404.0	0	SC	0	13.9502	0	34.5433	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	405.0	0	SC	0	13.9295	0	34.5418	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	406.0	0	SC	0	13.9011	0	34.5395	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	407.0	0	SC	0	13.8576	0	34.5361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	408.0	0	SC	0	13.8133	0	34.5331	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	409.0	0	SC	0	13.7600	0	34.5292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	410.0	0	SC	0	13.7378	0	34.5273	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	411.0	0	SC	0	13.7312	0	34.5268	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	412.0	0	SC	0	13.7255	0	34.5264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	413.0	0	SC	0	13.7176	0	34.5262	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	414.0	0	SC	0	13.7069	0	34.5260	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	415.0	0	SC	0	13.6301	0	34.5204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	416.0	0	SC	0	13.5411	0	34.5137	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	417.0	0	SC	0	13.4733	0	34.5078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	418.0	0	SC	0	13.3964	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	419.0	0	SC	0	13.3832	0	34.5016	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	420.0	0	SC	0	13.3674	0	34.4999	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	421.0	0	SC	0	13.3646	0	34.4998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	422.0	0	SC	0	13.3527	0	34.4991	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	423.0	0	SC	0	13.3104	0	34.4963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	424.0	0	SC	0	13.2936	0	34.4952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	425.0	0	SC	0	13.2711	0	34.4937	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	426.0	0	SC	0	13.2581	0	34.4930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	427.0	0	SC	0	13.2498	0	34.4926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	428.0	0	SC	0	13.2086	0	34.4891	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	429.0	0	SC	0	13.1439	0	34.4844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	430.0	0	SC	0	13.0618	0	34.4766	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	431.0	0	SC	0	12.9845	0	34.4718	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	432.0	0	SC	0	12.9744	0	34.4705	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	433.0	0	SC	0	12.9517	0	34.4707	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	434.0	0	SC	0	12.9217	0	34.4669	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	435.0	0	SC	0	12.8646	0	34.4628	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	436.0	0	SC	0	12.8146	0	34.4592	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	437.0	0	SC	0	12.7978	0	34.4583	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	438.0	0	SC	0	12.7803	0	34.4565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	439.0	0	SC	0	12.6892	0	34.4493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	440.0	0	SC	0	12.6572	0	34.4470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	441.0	0	SC	0	12.6632	0	34.4473	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	442.0	0	SC	0	12.6359	0	34.4459	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	443.0	0	SC	0	12.6262	0	34.4455	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	444.0	0	SC	0	12.6194	0	34.4452	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	445.0	0	SC	0	12.6153	0	34.4449	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	446.0	0	SC	0	12.6084	0	34.4445	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	447.0	0	SC	0	12.6034	0	34.4445	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	448.0	0	SC	0	12.5990	0	34.4442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	449.0	0	SC	0	12.5693	0	34.4420	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	450.0	0	SC	0	12.5147	0	34.4375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	451.0	0	SC	0	12.4801	0	34.4344	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	452.0	0	SC	0	12.4285	0	34.4301	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	453.0	0	SC	0	12.3947	0	34.4264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	454.0	0	SC	0	12.3798	0	34.4252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	455.0	0	SC	0	12.3307	0	34.4199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	456.0	0	SC	0	12.2239	0	34.4107	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	457.0	0	SC	0	12.1487	0	34.4042	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	458.0	0	SC	0	12.1268	0	34.4029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	459.0	0	SC	0	12.0843	0	34.3989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	460.0	0	SC	0	12.0010	0	34.3926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	461.0	0	SC	0	11.9658	0	34.3904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	462.0	0	SC	0	11.9155	0	34.3869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	463.0	0	SC	0	11.8829	0	34.3833	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	464.0	0	SC	0	11.8452	0	34.3790	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	465.0	0	SC	0	11.7779	0	34.3720	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	466.0	0	SC	0	11.7495	0	34.3750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	467.0	0	SC	0	11.6835	0	34.3687	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	468.0	0	SC	0	11.6401	0	34.3651	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	469.0	0	SC	0	11.6318	0	34.3638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	470.0	0	SC	0	11.5998	0	34.3612	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	471.0	0	SC	0	11.5392	0	34.3575	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	472.0	0	SC	0	11.4832	0	34.3559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	473.0	0	SC	0	11.4793	0	34.3554	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	474.0	0	SC	0	11.4677	0	34.3565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	475.0	0	SC	0	11.4249	0	34.3532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	476.0	0	SC	0	11.3947	0	34.3518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	477.0	0	SC	0	11.3862	0	34.3515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	478.0	0	SC	0	11.3835	0	34.3512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	479.0	0	SC	0	11.3507	0	34.3495	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	480.0	0	SC	0	11.2909	0	34.3456	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	481.0	0	SC	0	11.2658	0	34.3446	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	482.0	0	SC	0	11.2620	0	34.3444	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	483.0	0	SC	0	11.2554	0	34.3446	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	484.0	0	SC	0	11.2267	0	34.3436	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	485.0	0	SC	0	11.1698	0	34.3409	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	486.0	0	SC	0	11.0981	0	34.3365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	487.0	0	SC	0	11.0621	0	34.3333	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	488.0	0	SC	0	11.0414	0	34.3325	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	489.0	0	SC	0	11.0236	0	34.3309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	490.0	0	SC	0	10.9936	0	34.3292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	491.0	0	SC	0	10.9774	0	34.3282	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	492.0	0	SC	0	10.9609	0	34.3281	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	493.0	0	SC	0	10.9106	0	34.3243	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	494.0	0	SC	0	10.8716	0	34.3214	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	495.0	0	SC	0	10.8560	0	34.3204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	496.0	0	SC	0	10.8480	0	34.3199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	497.0	0	SC	0	10.8459	0	34.3197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	498.0	0	SC	0	10.8144	0	34.3184	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	499.0	0	SC	0	10.7634	0	34.3148	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	500.0	0	SC	0	10.7241	0	34.3113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	501.0	0	SC	0	10.6335	0	34.3050	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	502.0	0	SC	0	10.5907	0	34.3023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	503.0	0	SC	0	10.5753	0	34.3009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	504.0	0	SC	0	10.5597	0	34.3002	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	505.0	0	SC	0	10.5320	0	34.2977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	506.0	0	SC	0	10.4352	0	34.2904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	507.0	0	SC	0	10.2944	0	34.2813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	508.0	0	SC	0	10.2571	0	34.2773	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	509.0	0	SC	0	10.2373	0	34.2777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	510.0	0	SC	0	10.2271	0	34.2759	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	511.0	0	SC	0	10.2082	0	34.2751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	512.0	0	SC	0	10.1866	0	34.2739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	513.0	0	SC	0	10.1609	0	34.2728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	514.0	0	SC	0	10.1539	0	34.2729	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	515.0	0	SC	0	10.1543	0	34.2737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	516.0	0	SC	0	10.1402	0	34.2730	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	517.0	0	SC	0	10.1359	0	34.2730	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	518.0	0	SC	0	10.1322	0	34.2727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	519.0	0	SC	0	10.1182	0	34.2721	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	520.0	0	SC	0	10.0949	0	34.2711	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	521.0	0	SC	0	10.0632	0	34.2683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	522.0	0	SC	0	10.0000	0	34.2638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	523.0	0	SC	0	9.9550	0	34.2604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	524.0	0	SC	0	9.9211	0	34.2582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	525.0	0	SC	0	9.9037	0	34.2567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	526.0	0	SC	0	9.8860	0	34.2557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	527.0	0	SC	0	9.8571	0	34.2541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	528.0	0	SC	0	9.7972	0	34.2503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	529.0	0	SC	0	9.7465	0	34.2470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	530.0	0	SC	0	9.6708	0	34.2426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	531.0	0	SC	0	9.6029	0	34.2374	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	532.0	0	SC	0	9.5458	0	34.2342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	533.0	0	SC	0	9.5207	0	34.2327	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	534.0	0	SC	0	9.4614	0	34.2299	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	535.0	0	SC	0	9.4393	0	34.2294	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	536.0	0	SC	0	9.4270	0	34.2296	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	537.0	0	SC	0	9.3937	0	34.2277	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	538.0	0	SC	0	9.3785	0	34.2269	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	539.0	0	SC	0	9.3604	0	34.2259	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	540.0	0	SC	0	9.3409	0	34.2251	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	541.0	0	SC	0	9.2982	0	34.2231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	542.0	0	SC	0	9.2628	0	34.2213	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	543.0	0	SC	0	9.2311	0	34.2200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	544.0	0	SC	0	9.1679	0	34.2176	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	545.0	0	SC	0	9.1071	0	34.2143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	546.0	0	SC	0	9.0606	0	34.2125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	547.0	0	SC	0	9.0534	0	34.2122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	548.0	0	SC	0	9.0370	0	34.2114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	549.0	0	SC	0	8.9992	0	34.2097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	550.0	0	SC	0	8.9842	0	34.2093	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	551.0	0	SC	0	8.9644	0	34.2082	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	552.0	0	SC	0	8.9358	0	34.2070	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	553.0	0	SC	0	8.8697	0	34.2043	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	554.0	0	SC	0	8.8524	0	34.2031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	555.0	0	SC	0	8.8506	0	34.2031	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	556.0	0	SC	0	8.8475	0	34.2030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	557.0	0	SC	0	8.8327	0	34.2027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	558.0	0	SC	0	8.8311	0	34.2030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	559.0	0	SC	0	8.8057	0	34.2021	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	560.0	0	SC	0	8.7950	0	34.2018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	561.0	0	SC	0	8.7358	0	34.1986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	562.0	0	SC	0	8.5904	0	34.1913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	563.0	0	SC	0	8.4845	0	34.1878	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	564.0	0	SC	0	8.4313	0	34.1844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	565.0	0	SC	0	8.4216	0	34.1833	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	566.0	0	SC	0	8.4167	0	34.1836	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	567.0	0	SC	0	8.4019	0	34.1831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	568.0	0	SC	0	8.3724	0	34.1824	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	569.0	0	SC	0	8.3708	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	570.0	0	SC	0	8.3703	0	34.1831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	571.0	0	SC	0	8.3526	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	572.0	0	SC	0	8.3328	0	34.1822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	573.0	0	SC	0	8.2862	0	34.1801	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	574.0	0	SC	0	8.2431	0	34.1788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	575.0	0	SC	0	8.2286	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	576.0	0	SC	0	8.2218	0	34.1777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	577.0	0	SC	0	8.2055	0	34.1773	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	578.0	0	SC	0	8.1740	0	34.1765	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	579.0	0	SC	0	8.1460	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	580.0	0	SC	0	8.1412	0	34.1751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	581.0	0	SC	0	8.1364	0	34.1751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	582.0	0	SC	0	8.1234	0	34.1750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	583.0	0	SC	0	8.1154	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	584.0	0	SC	0	8.1084	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	585.0	0	SC	0	8.0875	0	34.1734	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	586.0	0	SC	0	8.0688	0	34.1728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	587.0	0	SC	0	8.0370	0	34.1717	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	588.0	0	SC	0	8.0136	0	34.1708	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	589.0	0	SC	0	7.9929	0	34.1695	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	590.0	0	SC	0	7.9761	0	34.1689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	591.0	0	SC	0	7.9593	0	34.1685	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	592.0	0	SC	0	7.9350	0	34.1675	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	593.0	0	SC	0	7.9198	0	34.1671	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	594.0	0	SC	0	7.9049	0	34.1666	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	595.0	0	SC	0	7.8963	0	34.1663	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	596.0	0	SC	0	7.8782	0	34.1657	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	597.0	0	SC	0	7.8581	0	34.1652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	598.0	0	SC	0	7.8368	0	34.1648	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	599.0	0	SC	0	7.8208	0	34.1641	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	600.0	0	SC	0	7.8162	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	601.0	0	SC	0	7.8136	0	34.1639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	602.0	0	SC	0	7.8081	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	603.0	0	SC	0	7.7930	0	34.1638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	604.0	0	SC	0	7.7779	0	34.1634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	605.0	0	SC	0	7.7445	0	34.1625	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	606.0	0	SC	0	7.6737	0	34.1602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	607.0	0	SC	0	7.6230	0	34.1586	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	608.0	0	SC	0	7.6045	0	34.1582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	609.0	0	SC	0	7.5576	0	34.1574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	610.0	0	SC	0	7.5132	0	34.1557	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	611.0	0	SC	0	7.4764	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	612.0	0	SC	0	7.4386	0	34.1546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	613.0	0	SC	0	7.4161	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	614.0	0	SC	0	7.4033	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	615.0	0	SC	0	7.3983	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	616.0	0	SC	0	7.3814	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	617.0	0	SC	0	7.3730	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	618.0	0	SC	0	7.3667	0	34.1543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	619.0	0	SC	0	7.3621	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	620.0	0	SC	0	7.3424	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	621.0	0	SC	0	7.3308	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	622.0	0	SC	0	7.3141	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	623.0	0	SC	0	7.3095	0	34.1539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	624.0	0	SC	0	7.3017	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	625.0	0	SC	0	7.2960	0	34.1538	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	626.0	0	SC	0	7.2841	0	34.1536	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	627.0	0	SC	0	7.2733	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	628.0	0	SC	0	7.2518	0	34.1532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	629.0	0	SC	0	7.2236	0	34.1531	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	630.0	0	SC	0	7.1301	0	34.1518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	631.0	0	SC	0	7.0774	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	632.0	0	SC	0	7.0512	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	633.0	0	SC	0	7.0404	0	34.1508	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	634.0	0	SC	0	7.0247	0	34.1507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	635.0	0	SC	0	7.0127	0	34.1507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	636.0	0	SC	0	7.0032	0	34.1509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	637.0	0	SC	0	6.9898	0	34.1512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	638.0	0	SC	0	6.9809	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	639.0	0	SC	0	6.9753	0	34.1515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	640.0	0	SC	0	6.9521	0	34.1519	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	641.0	0	SC	0	6.9245	0	34.1520	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	642.0	0	SC	0	6.9133	0	34.1518	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	643.0	0	SC	0	6.8942	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	644.0	0	SC	0	6.8774	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	645.0	0	SC	0	6.8389	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	646.0	0	SC	0	6.8064	0	34.1513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	647.0	0	SC	0	6.7990	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	648.0	0	SC	0	6.7972	0	34.1514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	649.0	0	SC	0	6.7925	0	34.1516	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	650.0	0	SC	0	6.7913	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	651.0	0	SC	0	6.7912	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	652.0	0	SC	0	6.7893	0	34.1517	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	653.0	0	SC	0	6.7849	0	34.1521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	654.0	0	SC	0	6.7832	0	34.1521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	655.0	0	SC	0	6.7741	0	34.1524	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	656.0	0	SC	0	6.7481	0	34.1532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	657.0	0	SC	0	6.7211	0	34.1535	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	658.0	0	SC	0	6.7055	0	34.1533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	659.0	0	SC	0	6.6942	0	34.1534	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	660.0	0	SC	0	6.6727	0	34.1536	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	661.0	0	SC	0	6.6542	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	662.0	0	SC	0	6.6500	0	34.1537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	663.0	0	SC	0	6.6493	0	34.1538	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	664.0	0	SC	0	6.6450	0	34.1541	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	665.0	0	SC	0	6.6418	0	34.1540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	666.0	0	SC	0	6.6397	0	34.1542	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	667.0	0	SC	0	6.6380	0	34.1544	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	668.0	0	SC	0	6.6023	0	34.1546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	669.0	0	SC	0	6.5664	0	34.1547	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	670.0	0	SC	0	6.5516	0	34.1550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	671.0	0	SC	0	6.5458	0	34.1550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	672.0	0	SC	0	6.5402	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	673.0	0	SC	0	6.5345	0	34.1551	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	674.0	0	SC	0	6.5309	0	34.1555	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	675.0	0	SC	0	6.5009	0	34.1558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	676.0	0	SC	0	6.4692	0	34.1561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	677.0	0	SC	0	6.4230	0	34.1559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	678.0	0	SC	0	6.3686	0	34.1555	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	679.0	0	SC	0	6.3456	0	34.1561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	680.0	0	SC	0	6.3179	0	34.1566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	681.0	0	SC	0	6.3107	0	34.1566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	682.0	0	SC	0	6.3068	0	34.1570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	683.0	0	SC	0	6.3028	0	34.1572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	684.0	0	SC	0	6.2829	0	34.1591	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	685.0	0	SC	0	6.2542	0	34.1603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	686.0	0	SC	0	6.2468	0	34.1603	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	687.0	0	SC	0	6.2427	0	34.1604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	688.0	0	SC	0	6.2394	0	34.1607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	689.0	0	SC	0	6.2355	0	34.1611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	690.0	0	SC	0	6.2324	0	34.1613	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	691.0	0	SC	0	6.2274	0	34.1622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	692.0	0	SC	0	6.2241	0	34.1630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	693.0	0	SC	0	6.2213	0	34.1640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	694.0	0	SC	0	6.2137	0	34.1655	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	695.0	0	SC	0	6.2057	0	34.1668	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	696.0	0	SC	0	6.1957	0	34.1673	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	697.0	0	SC	0	6.1880	0	34.1679	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	698.0	0	SC	0	6.1757	0	34.1683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	699.0	0	SC	0	6.1617	0	34.1689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	700.0	0	SC	0	6.1556	0	34.1692	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	701.0	0	SC	0	6.1505	0	34.1694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	702.0	0	SC	0	6.1406	0	34.1697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	703.0	0	SC	0	6.1336	0	34.1697	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	704.0	0	SC	0	6.1060	0	34.1709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	705.0	0	SC	0	6.0741	0	34.1736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	706.0	0	SC	0	6.0644	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	707.0	0	SC	0	6.0591	0	34.1744	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	708.0	0	SC	0	6.0567	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	709.0	0	SC	0	6.0504	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	710.0	0	SC	0	6.0410	0	34.1761	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	711.0	0	SC	0	6.0334	0	34.1766	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	712.0	0	SC	0	6.0263	0	34.1772	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	713.0	0	SC	0	6.0200	0	34.1776	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	714.0	0	SC	0	6.0171	0	34.1779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	715.0	0	SC	0	6.0087	0	34.1781	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	716.0	0	SC	0	6.0006	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	717.0	0	SC	0	5.9980	0	34.1785	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	718.0	0	SC	0	5.9919	0	34.1788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	719.0	0	SC	0	5.9747	0	34.1789	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	720.0	0	SC	0	5.9496	0	34.1784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	721.0	0	SC	0	5.8510	0	34.1763	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	722.0	0	SC	0	5.8173	0	34.1739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	723.0	0	SC	0	5.8027	0	34.1735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	724.0	0	SC	0	5.7997	0	34.1736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	725.0	0	SC	0	5.7998	0	34.1737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	726.0	0	SC	0	5.7998	0	34.1740	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	727.0	0	SC	0	5.7999	0	34.1742	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	728.0	0	SC	0	5.8001	0	34.1744	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	729.0	0	SC	0	5.8006	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	730.0	0	SC	0	5.7948	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	731.0	0	SC	0	5.7925	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	732.0	0	SC	0	5.7906	0	34.1746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	733.0	0	SC	0	5.7869	0	34.1747	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	734.0	0	SC	0	5.7842	0	34.1748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	735.0	0	SC	0	5.7785	0	34.1749	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	736.0	0	SC	0	5.7671	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	737.0	0	SC	0	5.7618	0	34.1753	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	738.0	0	SC	0	5.7571	0	34.1756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	739.0	0	SC	0	5.7571	0	34.1755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	740.0	0	SC	0	5.7465	0	34.1760	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	741.0	0	SC	0	5.6962	0	34.1780	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	742.0	0	SC	0	5.6679	0	34.1786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	743.0	0	SC	0	5.6235	0	34.1807	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	744.0	0	SC	0	5.6132	0	34.1806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	745.0	0	SC	0	5.6112	0	34.1806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	746.0	0	SC	0	5.6032	0	34.1811	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	747.0	0	SC	0	5.5832	0	34.1818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	748.0	0	SC	0	5.5737	0	34.1822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	749.0	0	SC	0	5.5709	0	34.1821	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	750.0	0	SC	0	5.5677	0	34.1823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	751.0	0	SC	0	5.5666	0	34.1826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	752.0	0	SC	0	5.5662	0	34.1826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	753.0	0	SC	0	5.5656	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	754.0	0	SC	0	5.5652	0	34.1825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	755.0	0	SC	0	5.5633	0	34.1827	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	756.0	0	SC	0	5.5553	0	34.1832	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	757.0	0	SC	0	5.5425	0	34.1839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	758.0	0	SC	0	5.5412	0	34.1841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	759.0	0	SC	0	5.5367	0	34.1843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	760.0	0	SC	0	5.5344	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	761.0	0	SC	0	5.5341	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	762.0	0	SC	0	5.5343	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	763.0	0	SC	0	5.5311	0	34.1848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	764.0	0	SC	0	5.5256	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	765.0	0	SC	0	5.5254	0	34.1846	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	766.0	0	SC	0	5.5250	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	767.0	0	SC	0	5.5241	0	34.1844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	768.0	0	SC	0	5.5237	0	34.1844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	769.0	0	SC	0	5.5221	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	770.0	0	SC	0	5.5199	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	771.0	0	SC	0	5.5142	0	34.1844	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	772.0	0	SC	0	5.5094	0	34.1845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	773.0	0	SC	0	5.4978	0	34.1849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	774.0	0	SC	0	5.4580	0	34.1876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	775.0	0	SC	0	5.4478	0	34.1888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	776.0	0	SC	0	5.4396	0	34.1895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	777.0	0	SC	0	5.4232	0	34.1905	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	778.0	0	SC	0	5.4032	0	34.1909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	779.0	0	SC	0	5.3970	0	34.1914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	780.0	0	SC	0	5.3931	0	34.1930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	781.0	0	SC	0	5.3927	0	34.1939	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	782.0	0	SC	0	5.3926	0	34.1942	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	783.0	0	SC	0	5.3846	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	784.0	0	SC	0	5.3787	0	34.1962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	785.0	0	SC	0	5.3778	0	34.1971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	786.0	0	SC	0	5.3743	0	34.1978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	787.0	0	SC	0	5.3685	0	34.1993	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	788.0	0	SC	0	5.3642	0	34.2005	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	789.0	0	SC	0	5.3593	0	34.2002	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	790.0	0	SC	0	5.3446	0	34.1987	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	791.0	0	SC	0	5.3220	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	792.0	0	SC	0	5.3121	0	34.1952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	793.0	0	SC	0	5.3090	0	34.1953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	794.0	0	SC	0	5.3082	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	795.0	0	SC	0	5.3096	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	796.0	0	SC	0	5.3098	0	34.1961	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	797.0	0	SC	0	5.3085	0	34.1962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	798.0	0	SC	0	5.3073	0	34.1963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	799.0	0	SC	0	5.3040	0	34.1963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	800.0	0	SC	0	5.2990	0	34.1958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	801.0	0	SC	0	5.2990	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	802.0	0	SC	0	5.2951	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	803.0	0	SC	0	5.2937	0	34.1954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	804.0	0	SC	0	5.2904	0	34.1959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	805.0	0	SC	0	5.2852	0	34.1968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	806.0	0	SC	0	5.2769	0	34.1971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	807.0	0	SC	0	5.2510	0	34.1956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	808.0	0	SC	0	5.2270	0	34.1983	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	809.0	0	SC	0	5.2157	0	34.1966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	810.0	0	SC	0	5.2093	0	34.1969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	811.0	0	SC	0	5.2008	0	34.1973	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	812.0	0	SC	0	5.1844	0	34.1979	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	813.0	0	SC	0	5.1688	0	34.1990	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	814.0	0	SC	0	5.1514	0	34.2020	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	815.0	0	SC	0	5.1253	0	34.2056	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	816.0	0	SC	0	5.1173	0	34.2071	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	817.0	0	SC	0	5.1147	0	34.2076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	818.0	0	SC	0	5.1093	0	34.2086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	819.0	0	SC	0	5.1022	0	34.2091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	820.0	0	SC	0	5.0857	0	34.2114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	821.0	0	SC	0	5.0765	0	34.2126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	822.0	0	SC	0	5.0710	0	34.2136	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	823.0	0	SC	0	5.0660	0	34.2148	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	824.0	0	SC	0	5.0608	0	34.2177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	825.0	0	SC	0	5.0622	0	34.2197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	826.0	0	SC	0	5.0543	0	34.2224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	827.0	0	SC	0	5.0066	0	34.2241	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	828.0	0	SC	0	4.9756	0	34.2240	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	829.0	0	SC	0	4.9447	0	34.2252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	830.0	0	SC	0	4.9331	0	34.2255	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	831.0	0	SC	0	4.9227	0	34.2257	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	832.0	0	SC	0	4.8955	0	34.2278	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	833.0	0	SC	0	4.8472	0	34.2311	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	834.0	0	SC	0	4.8278	0	34.2332	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	835.0	0	SC	0	4.8002	0	34.2343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	836.0	0	SC	0	4.7866	0	34.2343	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	837.0	0	SC	0	4.7773	0	34.2347	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	838.0	0	SC	0	4.7668	0	34.2349	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	839.0	0	SC	0	4.7602	0	34.2353	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	840.0	0	SC	0	4.7557	0	34.2355	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	841.0	0	SC	0	4.7527	0	34.2358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	842.0	0	SC	0	4.7491	0	34.2361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	843.0	0	SC	0	4.7474	0	34.2363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	844.0	0	SC	0	4.7460	0	34.2364	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	845.0	0	SC	0	4.7441	0	34.2365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	846.0	0	SC	0	4.7413	0	34.2368	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	847.0	0	SC	0	4.7378	0	34.2372	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	848.0	0	SC	0	4.7343	0	34.2373	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	849.0	0	SC	0	4.7311	0	34.2375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	850.0	0	SC	0	4.7248	0	34.2378	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	851.0	0	SC	0	4.7142	0	34.2383	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	852.0	0	SC	0	4.6965	0	34.2394	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	853.0	0	SC	0	4.6867	0	34.2400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	854.0	0	SC	0	4.6540	0	34.2427	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	855.0	0	SC	0	4.6254	0	34.2454	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	856.0	0	SC	0	4.6104	0	34.2468	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	857.0	0	SC	0	4.5894	0	34.2490	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	858.0	0	SC	0	4.5842	0	34.2494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	859.0	0	SC	0	4.5811	0	34.2496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	860.0	0	SC	0	4.5791	0	34.2499	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	861.0	0	SC	0	4.5786	0	34.2499	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	862.0	0	SC	0	4.5774	0	34.2503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	863.0	0	SC	0	4.5731	0	34.2508	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	864.0	0	SC	0	4.5385	0	34.2549	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	865.0	0	SC	0	4.5248	0	34.2560	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	866.0	0	SC	0	4.5197	0	34.2565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	867.0	0	SC	0	4.5171	0	34.2570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	868.0	0	SC	0	4.5160	0	34.2570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	869.0	0	SC	0	4.5161	0	34.2572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	870.0	0	SC	0	4.5137	0	34.2575	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	871.0	0	SC	0	4.5112	0	34.2579	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	872.0	0	SC	0	4.5102	0	34.2580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	873.0	0	SC	0	4.5067	0	34.2585	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	874.0	0	SC	0	4.4985	0	34.2594	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	875.0	0	SC	0	4.4876	0	34.2606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	876.0	0	SC	0	4.4768	0	34.2619	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	877.0	0	SC	0	4.4650	0	34.2634	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	878.0	0	SC	0	4.4600	0	34.2638	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	879.0	0	SC	0	4.4581	0	34.2640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	880.0	0	SC	0	4.4501	0	34.2650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	881.0	0	SC	0	4.4379	0	34.2664	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	882.0	0	SC	0	4.4231	0	34.2682	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	883.0	0	SC	0	4.4169	0	34.2689	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	884.0	0	SC	0	4.4062	0	34.2703	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	885.0	0	SC	0	4.4002	0	34.2709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	886.0	0	SC	0	4.3908	0	34.2727	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	887.0	0	SC	0	4.3592	0	34.2756	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	888.0	0	SC	0	4.3410	0	34.2778	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	889.0	0	SC	0	4.3385	0	34.2780	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	890.0	0	SC	0	4.3337	0	34.2786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	891.0	0	SC	0	4.3292	0	34.2791	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	892.0	0	SC	0	4.3266	0	34.2796	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	893.0	0	SC	0	4.3233	0	34.2800	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	894.0	0	SC	0	4.3178	0	34.2805	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	895.0	0	SC	0	4.3119	0	34.2813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	896.0	0	SC	0	4.3043	0	34.2824	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	897.0	0	SC	0	4.3000	0	34.2828	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	898.0	0	SC	0	4.2984	0	34.2831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	899.0	0	SC	0	4.2964	0	34.2834	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	900.0	0	SC	0	4.2924	0	34.2839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	901.0	0	SC	0	4.2916	0	34.2840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	902.0	0	SC	0	4.2915	0	34.2841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	903.0	0	SC	0	4.2919	0	34.2840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	904.0	0	SC	0	4.2918	0	34.2841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	905.0	0	SC	0	4.2909	0	34.2842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	906.0	0	SC	0	4.2850	0	34.2849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	907.0	0	SC	0	4.2754	0	34.2860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	908.0	0	SC	0	4.2664	0	34.2870	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	909.0	0	SC	0	4.2575	0	34.2880	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	910.0	0	SC	0	4.2551	0	34.2883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	911.0	0	SC	0	4.2532	0	34.2886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	912.0	0	SC	0	4.2471	0	34.2892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	913.0	0	SC	0	4.2401	0	34.2900	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	914.0	0	SC	0	4.2094	0	34.2937	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	915.0	0	SC	0	4.2006	0	34.2948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	916.0	0	SC	0	4.1983	0	34.2948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	917.0	0	SC	0	4.1965	0	34.2950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	918.0	0	SC	0	4.1958	0	34.2952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	919.0	0	SC	0	4.1957	0	34.2950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	920.0	0	SC	0	4.1956	0	34.2952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	921.0	0	SC	0	4.1941	0	34.2953	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	922.0	0	SC	0	4.1901	0	34.2959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	923.0	0	SC	0	4.1878	0	34.2961	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	924.0	0	SC	0	4.1698	0	34.2985	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	925.0	0	SC	0	4.1502	0	34.3007	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	926.0	0	SC	0	4.1471	0	34.3009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	927.0	0	SC	0	4.1417	0	34.3015	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	928.0	0	SC	0	4.1388	0	34.3019	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	929.0	0	SC	0	4.1343	0	34.3026	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	930.0	0	SC	0	4.1288	0	34.3033	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	931.0	0	SC	0	4.1276	0	34.3034	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	932.0	0	SC	0	4.1265	0	34.3036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	933.0	0	SC	0	4.1253	0	34.3036	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	934.0	0	SC	0	4.1253	0	34.3039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	935.0	0	SC	0	4.1251	0	34.3039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	936.0	0	SC	0	4.1248	0	34.3040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	937.0	0	SC	0	4.1245	0	34.3041	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	938.0	0	SC	0	4.1214	0	34.3045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	939.0	0	SC	0	4.1165	0	34.3053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	940.0	0	SC	0	4.1130	0	34.3057	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	941.0	0	SC	0	4.1042	0	34.3072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	942.0	0	SC	0	4.0941	0	34.3084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	943.0	0	SC	0	4.0920	0	34.3085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	944.0	0	SC	0	4.0885	0	34.3091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	945.0	0	SC	0	4.0853	0	34.3096	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	946.0	0	SC	0	4.0802	0	34.3103	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	947.0	0	SC	0	4.0769	0	34.3106	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	948.0	0	SC	0	4.0563	0	34.3133	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	949.0	0	SC	0	4.0420	0	34.3148	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	950.0	0	SC	0	4.0415	0	34.3149	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	951.0	0	SC	0	4.0404	0	34.3150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	952.0	0	SC	0	4.0396	0	34.3151	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	953.0	0	SC	0	4.0380	0	34.3154	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	954.0	0	SC	0	4.0352	0	34.3160	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	955.0	0	SC	0	4.0279	0	34.3167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	956.0	0	SC	0	4.0270	0	34.3168	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	957.0	0	SC	0	4.0259	0	34.3169	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	958.0	0	SC	0	4.0249	0	34.3170	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	959.0	0	SC	0	4.0235	0	34.3175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	960.0	0	SC	0	4.0217	0	34.3175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	961.0	0	SC	0	4.0183	0	34.3181	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	962.0	0	SC	0	4.0151	0	34.3186	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	963.0	0	SC	0	4.0055	0	34.3200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	964.0	0	SC	0	3.9956	0	34.3214	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	965.0	0	SC	0	3.9926	0	34.3214	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	966.0	0	SC	0	3.9895	0	34.3217	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	967.0	0	SC	0	3.9872	0	34.3222	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	968.0	0	SC	0	3.9848	0	34.3224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	969.0	0	SC	0	3.9812	0	34.3231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	970.0	0	SC	0	3.9795	0	34.3231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	971.0	0	SC	0	3.9716	0	34.3245	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	972.0	0	SC	0	3.9413	0	34.3292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	973.0	0	SC	0	3.9310	0	34.3315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	974.0	0	SC	0	3.9313	0	34.3329	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	975.0	0	SC	0	3.9349	0	34.3347	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	976.0	0	SC	0	3.9355	0	34.3349	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	977.0	0	SC	0	3.9371	0	34.3358	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	978.0	0	SC	0	3.9384	0	34.3366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	979.0	0	SC	0	3.9397	0	34.3375	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	980.0	0	SC	0	3.9413	0	34.3403	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	981.0	0	SC	0	3.9359	0	34.3407	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	982.0	0	SC	0	3.9364	0	34.3414	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	983.0	0	SC	0	3.9385	0	34.3429	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	984.0	0	SC	0	3.9390	0	34.3441	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	985.0	0	SC	0	3.9398	0	34.3452	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	986.0	0	SC	0	3.9417	0	34.3479	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	987.0	0	SC	0	3.9410	0	34.3502	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	988.0	0	SC	0	3.9331	0	34.3503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	989.0	0	SC	0	3.9266	0	34.3498	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	990.0	0	SC	0	3.9230	0	34.3494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	991.0	0	SC	0	3.9076	0	34.3490	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	992.0	0	SC	0	3.8877	0	34.3485	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	993.0	0	SC	0	3.8680	0	34.3486	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	994.0	0	SC	0	3.8601	0	34.3490	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	995.0	0	SC	0	3.8534	0	34.3493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	996.0	0	SC	0	3.8458	0	34.3496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	997.0	0	SC	0	3.8398	0	34.3494	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	998.0	0	SC	0	3.8363	0	34.3492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	999.0	0	SC	0	3.8305	0	34.3493	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1000.0	0	SC	0	3.8125	0	34.3502	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1001.0	0	SC	0	3.8030	0	34.3509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1002.0	0	SC	0	3.7946	0	34.3524	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1003.0	0	SC	0	3.7814	0	34.3543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1004.0	0	SC	0	3.7787	0	34.3546	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1005.0	0	SC	0	3.7730	0	34.3553	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1006.0	0	SC	0	3.7659	0	34.3561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1007.0	0	SC	0	3.7651	0	34.3561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1008.0	0	SC	0	3.7619	0	34.3565	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1009.0	0	SC	0	3.7559	0	34.3576	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1010.0	0	SC	0	3.7491	0	34.3589	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1011.0	0	SC	0	3.7353	0	34.3608	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1012.0	0	SC	0	3.7315	0	34.3616	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1013.0	0	SC	0	3.7297	0	34.3618	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1014.0	0	SC	0	3.7281	0	34.3622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1015.0	0	SC	0	3.7266	0	34.3626	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1016.0	0	SC	0	3.7252	0	34.3633	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1017.0	0	SC	0	3.7233	0	34.3642	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1018.0	0	SC	0	3.7231	0	34.3648	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1019.0	0	SC	0	3.7233	0	34.3650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1020.0	0	SC	0	3.7226	0	34.3652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1021.0	0	SC	0	3.7212	0	34.3656	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1022.0	0	SC	0	3.7204	0	34.3663	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1023.0	0	SC	0	3.7202	0	34.3668	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1024.0	0	SC	0	3.7183	0	34.3674	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1025.0	0	SC	0	3.7067	0	34.3687	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1026.0	0	SC	0	3.6911	0	34.3709	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1027.0	0	SC	0	3.6888	0	34.3710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1028.0	0	SC	0	3.6864	0	34.3715	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1029.0	0	SC	0	3.6835	0	34.3720	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1030.0	0	SC	0	3.6800	0	34.3725	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1031.0	0	SC	0	3.6756	0	34.3729	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1032.0	0	SC	0	3.6699	0	34.3737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1033.0	0	SC	0	3.6654	0	34.3746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1034.0	0	SC	0	3.6598	0	34.3757	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1035.0	0	SC	0	3.6503	0	34.3769	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1036.0	0	SC	0	3.6457	0	34.3779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1037.0	0	SC	0	3.6413	0	34.3789	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1038.0	0	SC	0	3.6342	0	34.3806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1039.0	0	SC	0	3.6321	0	34.3809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1040.0	0	SC	0	3.6293	0	34.3813	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1041.0	0	SC	0	3.6257	0	34.3818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1042.0	0	SC	0	3.6220	0	34.3825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1043.0	0	SC	0	3.6171	0	34.3832	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1044.0	0	SC	0	3.6159	0	34.3834	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1045.0	0	SC	0	3.6173	0	34.3831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1046.0	0	SC	0	3.6122	0	34.3838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1047.0	0	SC	0	3.6096	0	34.3839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1048.0	0	SC	0	3.6081	0	34.3840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1049.0	0	SC	0	3.6076	0	34.3841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1050.0	0	SC	0	3.6071	0	34.3841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1051.0	0	SC	0	3.6065	0	34.3842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1052.0	0	SC	0	3.6065	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1053.0	0	SC	0	3.6035	0	34.3842	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1054.0	0	SC	0	3.6019	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1055.0	0	SC	0	3.6014	0	34.3843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1056.0	0	SC	0	3.6008	0	34.3847	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1057.0	0	SC	0	3.6001	0	34.3851	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1058.0	0	SC	0	3.5960	0	34.3860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1059.0	0	SC	0	3.5799	0	34.3876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1060.0	0	SC	0	3.5630	0	34.3882	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1061.0	0	SC	0	3.5492	0	34.3895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1062.0	0	SC	0	3.5356	0	34.3907	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1063.0	0	SC	0	3.5345	0	34.3907	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1064.0	0	SC	0	3.5352	0	34.3906	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1065.0	0	SC	0	3.5314	0	34.3911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1066.0	0	SC	0	3.5284	0	34.3917	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1067.0	0	SC	0	3.5303	0	34.3914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1068.0	0	SC	0	3.5292	0	34.3916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1069.0	0	SC	0	3.5294	0	34.3916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1070.0	0	SC	0	3.5279	0	34.3918	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1071.0	0	SC	0	3.5275	0	34.3919	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1072.0	0	SC	0	3.5262	0	34.3921	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1073.0	0	SC	0	3.5207	0	34.3931	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1074.0	0	SC	0	3.5165	0	34.3940	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1075.0	0	SC	0	3.5165	0	34.3945	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1076.0	0	SC	0	3.5174	0	34.3946	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1077.0	0	SC	0	3.5174	0	34.3955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1078.0	0	SC	0	3.5192	0	34.3961	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1079.0	0	SC	0	3.5205	0	34.3968	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1080.0	0	SC	0	3.5201	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1081.0	0	SC	0	3.5201	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1082.0	0	SC	0	3.5207	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1083.0	0	SC	0	3.5208	0	34.3967	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1084.0	0	SC	0	3.5205	0	34.3966	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1085.0	0	SC	0	3.5206	0	34.3967	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1086.0	0	SC	0	3.5205	0	34.3972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1087.0	0	SC	0	3.5202	0	34.3974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1088.0	0	SC	0	3.5198	0	34.3974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1089.0	0	SC	0	3.5193	0	34.3978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1090.0	0	SC	0	3.5193	0	34.3984	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1091.0	0	SC	0	3.5195	0	34.3985	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1092.0	0	SC	0	3.5190	0	34.3986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1093.0	0	SC	0	3.5165	0	34.3996	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1094.0	0	SC	0	3.5145	0	34.4013	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1095.0	0	SC	0	3.5124	0	34.4016	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1096.0	0	SC	0	3.5062	0	34.4022	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1097.0	0	SC	0	3.5004	0	34.4029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1098.0	0	SC	0	3.4964	0	34.4040	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1099.0	0	SC	0	3.4934	0	34.4043	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1100.0	0	SC	0	3.4844	0	34.4056	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1101.0	0	SC	0	3.4751	0	34.4066	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1102.0	0	SC	0	3.4642	0	34.4072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1103.0	0	SC	0	3.4600	0	34.4073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1104.0	0	SC	0	3.4592	0	34.4073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1105.0	0	SC	0	3.4589	0	34.4072	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1106.0	0	SC	0	3.4580	0	34.4075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1107.0	0	SC	0	3.4566	0	34.4079	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1108.0	0	SC	0	3.4552	0	34.4086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1109.0	0	SC	0	3.4539	0	34.4104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1110.0	0	SC	0	3.4532	0	34.4107	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1111.0	0	SC	0	3.4511	0	34.4114	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1112.0	0	SC	0	3.4475	0	34.4125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1113.0	0	SC	0	3.4457	0	34.4130	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1114.0	0	SC	0	3.4437	0	34.4134	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1115.0	0	SC	0	3.4427	0	34.4136	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1116.0	0	SC	0	3.4417	0	34.4139	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1117.0	0	SC	0	3.4384	0	34.4150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1118.0	0	SC	0	3.4328	0	34.4162	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1119.0	0	SC	0	3.4304	0	34.4167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1120.0	0	SC	0	3.4261	0	34.4173	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1121.0	0	SC	0	3.4181	0	34.4171	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1122.0	0	SC	0	3.4142	0	34.4169	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1123.0	0	SC	0	3.4109	0	34.4166	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1124.0	0	SC	0	3.4002	0	34.4173	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1125.0	0	SC	0	3.4007	0	34.4201	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1126.0	0	SC	0	3.3912	0	34.4220	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1127.0	0	SC	0	3.3794	0	34.4225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1128.0	0	SC	0	3.3750	0	34.4240	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1129.0	0	SC	0	3.3742	0	34.4247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1130.0	0	SC	0	3.3740	0	34.4247	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1131.0	0	SC	0	3.3729	0	34.4250	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1132.0	0	SC	0	3.3688	0	34.4255	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1133.0	0	SC	0	3.3553	0	34.4270	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1134.0	0	SC	0	3.3460	0	34.4279	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1135.0	0	SC	0	3.3442	0	34.4283	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1136.0	0	SC	0	3.3414	0	34.4284	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1137.0	0	SC	0	3.3391	0	34.4285	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1138.0	0	SC	0	3.3363	0	34.4288	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1139.0	0	SC	0	3.3284	0	34.4292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1140.0	0	SC	0	3.3249	0	34.4292	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1141.0	0	SC	0	3.3205	0	34.4299	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1142.0	0	SC	0	3.3181	0	34.4306	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1143.0	0	SC	0	3.3140	0	34.4315	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1144.0	0	SC	0	3.3093	0	34.4332	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1145.0	0	SC	0	3.3080	0	34.4339	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1146.0	0	SC	0	3.3075	0	34.4344	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1147.0	0	SC	0	3.3076	0	34.4345	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1148.0	0	SC	0	3.3081	0	34.4346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1149.0	0	SC	0	3.3083	0	34.4346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1150.0	0	SC	0	3.3107	0	34.4354	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1151.0	0	SC	0	3.3113	0	34.4357	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1152.0	0	SC	0	3.3113	0	34.4361	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1153.0	0	SC	0	3.3108	0	34.4363	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1154.0	0	SC	0	3.3097	0	34.4368	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1155.0	0	SC	0	3.3080	0	34.4372	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1156.0	0	SC	0	3.3055	0	34.4377	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1157.0	0	SC	0	3.2995	0	34.4386	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1158.0	0	SC	0	3.2951	0	34.4391	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1159.0	0	SC	0	3.2894	0	34.4397	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1160.0	0	SC	0	3.2847	0	34.4402	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1161.0	0	SC	0	3.2822	0	34.4400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1162.0	0	SC	0	3.2745	0	34.4392	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1163.0	0	SC	0	3.2741	0	34.4390	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1164.0	0	SC	0	3.2739	0	34.4389	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1165.0	0	SC	0	3.2740	0	34.4389	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1166.0	0	SC	0	3.2738	0	34.4389	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1167.0	0	SC	0	3.2729	0	34.4388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1168.0	0	SC	0	3.2706	0	34.4385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1169.0	0	SC	0	3.2702	0	34.4387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1170.0	0	SC	0	3.2681	0	34.4386	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1171.0	0	SC	0	3.2633	0	34.4385	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1172.0	0	SC	0	3.2609	0	34.4387	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1173.0	0	SC	0	3.2558	0	34.4395	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1174.0	0	SC	0	3.2516	0	34.4404	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1175.0	0	SC	0	3.2487	0	34.4411	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1176.0	0	SC	0	3.2455	0	34.4417	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1177.0	0	SC	0	3.2434	0	34.4419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1178.0	0	SC	0	3.2423	0	34.4420	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1179.0	0	SC	0	3.2412	0	34.4421	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1180.0	0	SC	0	3.2386	0	34.4426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1181.0	0	SC	0	3.2375	0	34.4428	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1182.0	0	SC	0	3.2370	0	34.4430	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1183.0	0	SC	0	3.2365	0	34.4433	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1184.0	0	SC	0	3.2336	0	34.4439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1185.0	0	SC	0	3.2274	0	34.4453	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1186.0	0	SC	0	3.2195	0	34.4469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1187.0	0	SC	0	3.2184	0	34.4469	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1188.0	0	SC	0	3.2177	0	34.4471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1189.0	0	SC	0	3.2174	0	34.4471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1190.0	0	SC	0	3.2169	0	34.4473	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1191.0	0	SC	0	3.2154	0	34.4476	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1192.0	0	SC	0	3.2136	0	34.4479	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1193.0	0	SC	0	3.2128	0	34.4480	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1194.0	0	SC	0	3.2113	0	34.4483	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1195.0	0	SC	0	3.2068	0	34.4492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1196.0	0	SC	0	3.1996	0	34.4507	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1197.0	0	SC	0	3.1950	0	34.4515	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1198.0	0	SC	0	3.1906	0	34.4521	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1199.0	0	SC	0	3.1823	0	34.4538	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1200.0	0	SC	0	3.1794	0	34.4543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1201.0	0	SC	0	3.1780	0	34.4545	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1202.0	0	SC	0	3.1768	0	34.4548	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1203.0	0	SC	0	3.1730	0	34.4554	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1204.0	0	SC	0	3.1685	0	34.4559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1205.0	0	SC	0	3.1627	0	34.4571	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1206.0	0	SC	0	3.1612	0	34.4574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1207.0	0	SC	0	3.1589	0	34.4579	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1208.0	0	SC	0	3.1567	0	34.4584	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1209.0	0	SC	0	3.1553	0	34.4586	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1210.0	0	SC	0	3.1536	0	34.4589	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1211.0	0	SC	0	3.1512	0	34.4594	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1212.0	0	SC	0	3.1487	0	34.4598	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1213.0	0	SC	0	3.1469	0	34.4607	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1214.0	0	SC	0	3.1431	0	34.4614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1215.0	0	SC	0	3.1383	0	34.4623	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1216.0	0	SC	0	3.1324	0	34.4631	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1217.0	0	SC	0	3.1251	0	34.4640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1218.0	0	SC	0	3.1234	0	34.4642	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1219.0	0	SC	0	3.1201	0	34.4646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1220.0	0	SC	0	3.1165	0	34.4652	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1221.0	0	SC	0	3.1112	0	34.4661	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1222.0	0	SC	0	3.1043	0	34.4674	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1223.0	0	SC	0	3.0986	0	34.4681	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1224.0	0	SC	0	3.0963	0	34.4683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1225.0	0	SC	0	3.0927	0	34.4690	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1226.0	0	SC	0	3.0925	0	34.4690	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1227.0	0	SC	0	3.0923	0	34.4692	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1228.0	0	SC	0	3.0904	0	34.4695	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1229.0	0	SC	0	3.0893	0	34.4698	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1230.0	0	SC	0	3.0887	0	34.4700	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1231.0	0	SC	0	3.0885	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1232.0	0	SC	0	3.0882	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1233.0	0	SC	0	3.0883	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1234.0	0	SC	0	3.0884	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1235.0	0	SC	0	3.0882	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1236.0	0	SC	0	3.0881	0	34.4702	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1237.0	0	SC	0	3.0881	0	34.4701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1238.0	0	SC	0	3.0876	0	34.4702	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1239.0	0	SC	0	3.0867	0	34.4704	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1240.0	0	SC	0	3.0853	0	34.4710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1241.0	0	SC	0	3.0824	0	34.4714	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1242.0	0	SC	0	3.0795	0	34.4723	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1243.0	0	SC	0	3.0780	0	34.4725	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1244.0	0	SC	0	3.0777	0	34.4726	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1245.0	0	SC	0	3.0736	0	34.4734	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1246.0	0	SC	0	3.0727	0	34.4735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1247.0	0	SC	0	3.0718	0	34.4738	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1248.0	0	SC	0	3.0684	0	34.4745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1249.0	0	SC	0	3.0554	0	34.4767	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1250.0	0	SC	0	3.0512	0	34.4777	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1251.0	0	SC	0	3.0500	0	34.4778	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1252.0	0	SC	0	3.0489	0	34.4779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1253.0	0	SC	0	3.0475	0	34.4781	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1254.0	0	SC	0	3.0468	0	34.4782	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1255.0	0	SC	0	3.0426	0	34.4785	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1256.0	0	SC	0	3.0377	0	34.4791	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1257.0	0	SC	0	3.0310	0	34.4797	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1258.0	0	SC	0	3.0249	0	34.4804	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1259.0	0	SC	0	3.0229	0	34.4806	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1260.0	0	SC	0	3.0218	0	34.4810	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1261.0	0	SC	0	3.0207	0	34.4812	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1262.0	0	SC	0	3.0191	0	34.4814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1263.0	0	SC	0	3.0159	0	34.4817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1264.0	0	SC	0	3.0137	0	34.4818	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1265.0	0	SC	0	3.0122	0	34.4820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1266.0	0	SC	0	3.0104	0	34.4822	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1267.0	0	SC	0	3.0100	0	34.4823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1268.0	0	SC	0	3.0093	0	34.4825	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1269.0	0	SC	0	3.0076	0	34.4829	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1270.0	0	SC	0	3.0064	0	34.4832	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1271.0	0	SC	0	3.0057	0	34.4835	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1272.0	0	SC	0	3.0043	0	34.4839	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1273.0	0	SC	0	3.0023	0	34.4843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1274.0	0	SC	0	3.0016	0	34.4845	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1275.0	0	SC	0	2.9999	0	34.4847	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1276.0	0	SC	0	2.9957	0	34.4852	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1277.0	0	SC	0	2.9920	0	34.4856	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1278.0	0	SC	0	2.9883	0	34.4862	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1279.0	0	SC	0	2.9833	0	34.4868	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1280.0	0	SC	0	2.9738	0	34.4878	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1281.0	0	SC	0	2.9709	0	34.4882	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1282.0	0	SC	0	2.9700	0	34.4883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1283.0	0	SC	0	2.9702	0	34.4881	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1284.0	0	SC	0	2.9697	0	34.4883	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1285.0	0	SC	0	2.9698	0	34.4884	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1286.0	0	SC	0	2.9678	0	34.4885	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1287.0	0	SC	0	2.9664	0	34.4887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1288.0	0	SC	0	2.9632	0	34.4893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1289.0	0	SC	0	2.9610	0	34.4895	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1290.0	0	SC	0	2.9596	0	34.4897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1291.0	0	SC	0	2.9592	0	34.4897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1292.0	0	SC	0	2.9589	0	34.4898	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1293.0	0	SC	0	2.9575	0	34.4901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1294.0	0	SC	0	2.9568	0	34.4903	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1295.0	0	SC	0	2.9565	0	34.4902	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1296.0	0	SC	0	2.9555	0	34.4903	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1297.0	0	SC	0	2.9531	0	34.4909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1298.0	0	SC	0	2.9511	0	34.4910	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1299.0	0	SC	0	2.9500	0	34.4913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1300.0	0	SC	0	2.9494	0	34.4914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1301.0	0	SC	0	2.9479	0	34.4917	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1302.0	0	SC	0	2.9420	0	34.4922	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1303.0	0	SC	0	2.9353	0	34.4930	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1304.0	0	SC	0	2.9279	0	34.4939	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1305.0	0	SC	0	2.9220	0	34.4946	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1306.0	0	SC	0	2.9194	0	34.4948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1307.0	0	SC	0	2.9167	0	34.4950	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1308.0	0	SC	0	2.9116	0	34.4956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1309.0	0	SC	0	2.9081	0	34.4958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1310.0	0	SC	0	2.9045	0	34.4963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1311.0	0	SC	0	2.9041	0	34.4964	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1312.0	0	SC	0	2.9037	0	34.4964	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1313.0	0	SC	0	2.9033	0	34.4965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1314.0	0	SC	0	2.9034	0	34.4965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1315.0	0	SC	0	2.9018	0	34.4967	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1316.0	0	SC	0	2.8999	0	34.4970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1317.0	0	SC	0	2.8986	0	34.4971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1318.0	0	SC	0	2.8970	0	34.4975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1319.0	0	SC	0	2.8962	0	34.4976	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1320.0	0	SC	0	2.8947	0	34.4978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1321.0	0	SC	0	2.8933	0	34.4980	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1322.0	0	SC	0	2.8929	0	34.4981	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1323.0	0	SC	0	2.8912	0	34.4982	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1324.0	0	SC	0	2.8898	0	34.4986	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1325.0	0	SC	0	2.8880	0	34.4987	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1326.0	0	SC	0	2.8860	0	34.4989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1327.0	0	SC	0	2.8813	0	34.4997	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1328.0	0	SC	0	2.8736	0	34.5008	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1329.0	0	SC	0	2.8649	0	34.5018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1330.0	0	SC	0	2.8625	0	34.5018	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1331.0	0	SC	0	2.8609	0	34.5021	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1332.0	0	SC	0	2.8560	0	34.5023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1333.0	0	SC	0	2.8417	0	34.5029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1334.0	0	SC	0	2.8356	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1335.0	0	SC	0	2.8329	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1336.0	0	SC	0	2.8316	0	34.5027	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1337.0	0	SC	0	2.8306	0	34.5030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1338.0	0	SC	0	2.8307	0	34.5030	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1339.0	0	SC	0	2.8317	0	34.5039	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1340.0	0	SC	0	2.8321	0	34.5048	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1341.0	0	SC	0	2.8301	0	34.5054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1342.0	0	SC	0	2.8290	0	34.5056	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1343.0	0	SC	0	2.8271	0	34.5055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1344.0	0	SC	0	2.8264	0	34.5063	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1345.0	0	SC	0	2.8250	0	34.5070	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1346.0	0	SC	0	2.8196	0	34.5073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1347.0	0	SC	0	2.8151	0	34.5083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1348.0	0	SC	0	2.8154	0	34.5085	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1349.0	0	SC	0	2.8141	0	34.5089	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1350.0	0	SC	0	2.8119	0	34.5089	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1351.0	0	SC	0	2.8063	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1352.0	0	SC	0	2.8006	0	34.5086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1353.0	0	SC	0	2.7875	0	34.5081	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1354.0	0	SC	0	2.7832	0	34.5084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1355.0	0	SC	0	2.7825	0	34.5084	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1356.0	0	SC	0	2.7825	0	34.5087	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1357.0	0	SC	0	2.7822	0	34.5088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1358.0	0	SC	0	2.7814	0	34.5089	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1359.0	0	SC	0	2.7804	0	34.5091	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1360.0	0	SC	0	2.7795	0	34.5092	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1361.0	0	SC	0	2.7777	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1362.0	0	SC	0	2.7758	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1363.0	0	SC	0	2.7753	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1364.0	0	SC	0	2.7740	0	34.5097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1365.0	0	SC	0	2.7705	0	34.5101	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1366.0	0	SC	0	2.7644	0	34.5106	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1367.0	0	SC	0	2.7611	0	34.5112	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1368.0	0	SC	0	2.7564	0	34.5117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1369.0	0	SC	0	2.7477	0	34.5124	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1370.0	0	SC	0	2.7434	0	34.5129	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1371.0	0	SC	0	2.7420	0	34.5130	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1372.0	0	SC	0	2.7397	0	34.5134	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1373.0	0	SC	0	2.7376	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1374.0	0	SC	0	2.7372	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1375.0	0	SC	0	2.7368	0	34.5138	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1376.0	0	SC	0	2.7362	0	34.5140	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1377.0	0	SC	0	2.7350	0	34.5143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1378.0	0	SC	0	2.7337	0	34.5144	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1379.0	0	SC	0	2.7293	0	34.5153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1380.0	0	SC	0	2.7268	0	34.5158	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1381.0	0	SC	0	2.7208	0	34.5169	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1382.0	0	SC	0	2.7185	0	34.5172	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1383.0	0	SC	0	2.7166	0	34.5175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1384.0	0	SC	0	2.7162	0	34.5175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1385.0	0	SC	0	2.7155	0	34.5177	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1386.0	0	SC	0	2.7138	0	34.5180	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1387.0	0	SC	0	2.7117	0	34.5183	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1388.0	0	SC	0	2.7094	0	34.5189	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1389.0	0	SC	0	2.7077	0	34.5191	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1390.0	0	SC	0	2.7068	0	34.5193	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1391.0	0	SC	0	2.7039	0	34.5198	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1392.0	0	SC	0	2.6997	0	34.5204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1393.0	0	SC	0	2.6985	0	34.5206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1394.0	0	SC	0	2.6975	0	34.5208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1395.0	0	SC	0	2.6950	0	34.5211	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1396.0	0	SC	0	2.6937	0	34.5212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1397.0	0	SC	0	2.6923	0	34.5214	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1398.0	0	SC	0	2.6883	0	34.5219	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1399.0	0	SC	0	2.6866	0	34.5221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1400.0	0	SC	0	2.6853	0	34.5223	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1401.0	0	SC	0	2.6836	0	34.5225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1402.0	0	SC	0	2.6814	0	34.5228	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1403.0	0	SC	0	2.6810	0	34.5229	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1404.0	0	SC	0	2.6807	0	34.5228	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1405.0	0	SC	0	2.6771	0	34.5231	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1406.0	0	SC	0	2.6736	0	34.5234	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1407.0	0	SC	0	2.6722	0	34.5235	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1408.0	0	SC	0	2.6707	0	34.5236	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1409.0	0	SC	0	2.6698	0	34.5237	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1410.0	0	SC	0	2.6690	0	34.5239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1411.0	0	SC	0	2.6677	0	34.5239	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1412.0	0	SC	0	2.6666	0	34.5240	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1413.0	0	SC	0	2.6648	0	34.5244	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1414.0	0	SC	0	2.6637	0	34.5245	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1415.0	0	SC	0	2.6616	0	34.5249	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1416.0	0	SC	0	2.6595	0	34.5252	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1417.0	0	SC	0	2.6522	0	34.5264	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1418.0	0	SC	0	2.6496	0	34.5267	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1419.0	0	SC	0	2.6479	0	34.5268	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1420.0	0	SC	0	2.6474	0	34.5269	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1421.0	0	SC	0	2.6472	0	34.5271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1422.0	0	SC	0	2.6466	0	34.5271	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1423.0	0	SC	0	2.6458	0	34.5273	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1424.0	0	SC	0	2.6453	0	34.5274	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1425.0	0	SC	0	2.6448	0	34.5276	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1426.0	0	SC	0	2.6442	0	34.5277	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1427.0	0	SC	0	2.6407	0	34.5284	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1428.0	0	SC	0	2.6390	0	34.5286	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1429.0	0	SC	0	2.6353	0	34.5291	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1430.0	0	SC	0	2.6294	0	34.5301	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1431.0	0	SC	0	2.6267	0	34.5303	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1432.0	0	SC	0	2.6252	0	34.5308	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1433.0	0	SC	0	2.6249	0	34.5309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1434.0	0	SC	0	2.6246	0	34.5309	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1435.0	0	SC	0	2.6245	0	34.5308	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1436.0	0	SC	0	2.6240	0	34.5310	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1437.0	0	SC	0	2.6235	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1438.0	0	SC	0	2.6233	0	34.5313	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1439.0	0	SC	0	2.6231	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1440.0	0	SC	0	2.6232	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1441.0	0	SC	0	2.6228	0	34.5312	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1442.0	0	SC	0	2.6214	0	34.5317	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1443.0	0	SC	0	2.6205	0	34.5317	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1444.0	0	SC	0	2.6201	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1445.0	0	SC	0	2.6198	0	34.5320	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1446.0	0	SC	0	2.6203	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1447.0	0	SC	0	2.6197	0	34.5319	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1448.0	0	SC	0	2.6186	0	34.5320	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1449.0	0	SC	0	2.6182	0	34.5321	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1450.0	0	SC	0	2.6171	0	34.5325	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1451.0	0	SC	0	2.6124	0	34.5337	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1452.0	0	SC	0	2.6111	0	34.5342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1453.0	0	SC	0	2.6111	0	34.5340	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1454.0	0	SC	0	2.6111	0	34.5341	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1455.0	0	SC	0	2.6113	0	34.5339	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1456.0	0	SC	0	2.6111	0	34.5342	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1457.0	0	SC	0	2.6109	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1458.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1459.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1460.0	0	SC	0	2.6108	0	34.5346	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1461.0	0	SC	0	2.6108	0	34.5348	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1462.0	0	SC	0	2.6105	0	34.5351	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1463.0	0	SC	0	2.6079	0	34.5360	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1464.0	0	SC	0	2.6042	0	34.5365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1465.0	0	SC	0	2.6033	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1466.0	0	SC	0	2.6031	0	34.5365	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1467.0	0	SC	0	2.6028	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1468.0	0	SC	0	2.6021	0	34.5366	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1469.0	0	SC	0	2.6010	0	34.5367	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1470.0	0	SC	0	2.5995	0	34.5367	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1471.0	0	SC	0	2.5969	0	34.5374	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1472.0	0	SC	0	2.5951	0	34.5379	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1473.0	0	SC	0	2.5935	0	34.5382	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1474.0	0	SC	0	2.5916	0	34.5388	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1475.0	0	SC	0	2.5890	0	34.5395	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1476.0	0	SC	0	2.5880	0	34.5397	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1477.0	0	SC	0	2.5852	0	34.5400	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1478.0	0	SC	0	2.5795	0	34.5411	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1479.0	0	SC	0	2.5748	0	34.5419	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1480.0	0	SC	0	2.5728	0	34.5422	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1481.0	0	SC	0	2.5709	0	34.5426	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1482.0	0	SC	0	2.5702	0	34.5427	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1483.0	0	SC	0	2.5658	0	34.5432	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1484.0	0	SC	0	2.5650	0	34.5432	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1485.0	0	SC	0	2.5636	0	34.5434	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1486.0	0	SC	0	2.5626	0	34.5436	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1487.0	0	SC	0	2.5602	0	34.5438	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1488.0	0	SC	0	2.5587	0	34.5439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1489.0	0	SC	0	2.5589	0	34.5439	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1490.0	0	SC	0	2.5583	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1491.0	0	SC	0	2.5579	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1492.0	0	SC	0	2.5579	0	34.5442	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1493.0	0	SC	0	2.5574	0	34.5443	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1494.0	0	SC	0	2.5566	0	34.5443	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1495.0	0	SC	0	2.5549	0	34.5444	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1496.0	0	SC	0	2.5416	0	34.5464	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1497.0	0	SC	0	2.5351	0	34.5472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1498.0	0	SC	0	2.5350	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1499.0	0	SC	0	2.5345	0	34.5472	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1500.0	0	SC	0	2.5349	0	34.5470	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1501.0	0	SC	0	2.5343	0	34.5471	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1502.0	0	SC	0	2.5314	0	34.5475	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1503.0	0	SC	0	2.5288	0	34.5480	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1504.0	0	SC	0	2.5261	0	34.5484	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1505.0	0	SC	0	2.5244	0	34.5488	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1506.0	0	SC	0	2.5230	0	34.5491	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1507.0	0	SC	0	2.5227	0	34.5489	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1508.0	0	SC	0	2.5220	0	34.5492	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1509.0	0	SC	0	2.5192	0	34.5496	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1510.0	0	SC	0	2.5160	0	34.5502	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1511.0	0	SC	0	2.5148	0	34.5504	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1512.0	0	SC	0	2.5145	0	34.5503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1513.0	0	SC	0	2.5147	0	34.5503	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1514.0	0	SC	0	2.5126	0	34.5509	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1515.0	0	SC	0	2.5103	0	34.5513	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1516.0	0	SC	0	2.5105	0	34.5512	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1517.0	0	SC	0	2.5103	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1518.0	0	SC	0	2.5103	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1519.0	0	SC	0	2.5095	0	34.5514	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1520.0	0	SC	0	2.5065	0	34.5520	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1521.0	0	SC	0	2.5039	0	34.5525	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1522.0	0	SC	0	2.5028	0	34.5525	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1523.0	0	SC	0	2.5011	0	34.5529	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1524.0	0	SC	0	2.4990	0	34.5532	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1525.0	0	SC	0	2.4968	0	34.5533	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1526.0	0	SC	0	2.4939	0	34.5537	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1527.0	0	SC	0	2.4928	0	34.5539	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1528.0	0	SC	0	2.4922	0	34.5540	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1529.0	0	SC	0	2.4898	0	34.5543	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1530.0	0	SC	0	2.4860	0	34.5550	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1531.0	0	SC	0	2.4835	0	34.5552	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1532.0	0	SC	0	2.4814	0	34.5553	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1533.0	0	SC	0	2.4792	0	34.5558	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1534.0	0	SC	0	2.4783	0	34.5559	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1535.0	0	SC	0	2.4778	0	34.5561	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1536.0	0	SC	0	2.4760	0	34.5563	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1537.0	0	SC	0	2.4743	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1538.0	0	SC	0	2.4737	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1539.0	0	SC	0	2.4738	0	34.5569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1540.0	0	SC	0	2.4744	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1541.0	0	SC	0	2.4744	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1542.0	0	SC	0	2.4743	0	34.5569	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1543.0	0	SC	0	2.4743	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1544.0	0	SC	0	2.4743	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1545.0	0	SC	0	2.4744	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1546.0	0	SC	0	2.4745	0	34.5571	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1547.0	0	SC	0	2.4750	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1548.0	0	SC	0	2.4754	0	34.5566	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1549.0	0	SC	0	2.4755	0	34.5567	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1550.0	0	SC	0	2.4754	0	34.5568	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1551.0	0	SC	0	2.4751	0	34.5570	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1552.0	0	SC	0	2.4740	0	34.5571	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1553.0	0	SC	0	2.4729	0	34.5572	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1554.0	0	SC	0	2.4725	0	34.5573	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1555.0	0	SC	0	2.4718	0	34.5573	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1556.0	0	SC	0	2.4712	0	34.5574	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1557.0	0	SC	0	2.4708	0	34.5576	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1558.0	0	SC	0	2.4701	0	34.5577	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1559.0	0	SC	0	2.4690	0	34.5580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1560.0	0	SC	0	2.4670	0	34.5581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1561.0	0	SC	0	2.4666	0	34.5580	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1562.0	0	SC	0	2.4659	0	34.5581	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1563.0	0	SC	0	2.4652	0	34.5582	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1564.0	0	SC	0	2.4639	0	34.5584	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1565.0	0	SC	0	2.4616	0	34.5586	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1566.0	0	SC	0	2.4581	0	34.5592	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1567.0	0	SC	0	2.4557	0	34.5596	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1568.0	0	SC	0	2.4551	0	34.5597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1569.0	0	SC	0	2.4548	0	34.5596	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1570.0	0	SC	0	2.4548	0	34.5597	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1571.0	0	SC	0	2.4552	0	34.5595	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1572.0	0	SC	0	2.4553	0	34.5595	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1573.0	0	SC	0	2.4538	0	34.5600	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1574.0	0	SC	0	2.4515	0	34.5604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1575.0	0	SC	0	2.4499	0	34.5602	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1576.0	0	SC	0	2.4492	0	34.5604	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1577.0	0	SC	0	2.4487	0	34.5606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1578.0	0	SC	0	2.4482	0	34.5606	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1579.0	0	SC	0	2.4459	0	34.5611	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1580.0	0	SC	0	2.4448	0	34.5613	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1581.0	0	SC	0	2.4440	0	34.5614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1582.0	0	SC	0	2.4433	0	34.5614	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1583.0	0	SC	0	2.4426	0	34.5615	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1584.0	0	SC	0	2.4406	0	34.5617	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1585.0	0	SC	0	2.4376	0	34.5622	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1586.0	0	SC	0	2.4339	0	34.5630	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1587.0	0	SC	0	2.4284	0	34.5637	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1588.0	0	SC	0	2.4276	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1589.0	0	SC	0	2.4276	0	34.5639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1590.0	0	SC	0	2.4276	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1591.0	0	SC	0	2.4280	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1592.0	0	SC	0	2.4278	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1593.0	0	SC	0	2.4281	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1594.0	0	SC	0	2.4282	0	34.5639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1595.0	0	SC	0	2.4283	0	34.5640	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1596.0	0	SC	0	2.4285	0	34.5639	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1597.0	0	SC	0	2.4284	0	34.5641	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1598.0	0	SC	0	2.4282	0	34.5643	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1599.0	0	SC	0	2.4282	0	34.5643	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1600.0	0	SC	0	2.4282	0	34.5642	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1601.0	0	SC	0	2.4251	0	34.5646	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1602.0	0	SC	0	2.4226	0	34.5649	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1603.0	0	SC	0	2.4214	0	34.5649	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1604.0	0	SC	0	2.4210	0	34.5650	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1605.0	0	SC	0	2.4205	0	34.5653	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1606.0	0	SC	0	2.4201	0	34.5653	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1607.0	0	SC	0	2.4200	0	34.5654	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1608.0	0	SC	0	2.4144	0	34.5660	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1609.0	0	SC	0	2.4101	0	34.5665	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1610.0	0	SC	0	2.4082	0	34.5666	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1611.0	0	SC	0	2.4036	0	34.5673	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1612.0	0	SC	0	2.4006	0	34.5676	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1613.0	0	SC	0	2.4000	0	34.5678	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1614.0	0	SC	0	2.3998	0	34.5679	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1615.0	0	SC	0	2.3986	0	34.5681	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1616.0	0	SC	0	2.3974	0	34.5683	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1617.0	0	SC	0	2.3938	0	34.5688	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1618.0	0	SC	0	2.3895	0	34.5694	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1619.0	0	SC	0	2.3878	0	34.5695	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1620.0	0	SC	0	2.3866	0	34.5698	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1621.0	0	SC	0	2.3862	0	34.5700	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1622.0	0	SC	0	2.3859	0	34.5701	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1623.0	0	SC	0	2.3847	0	34.5703	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1624.0	0	SC	0	2.3829	0	34.5705	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1625.0	0	SC	0	2.3796	0	34.5708	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1626.0	0	SC	0	2.3775	0	34.5710	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1627.0	0	SC	0	2.3752	0	34.5714	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1628.0	0	SC	0	2.3716	0	34.5715	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1629.0	0	SC	0	2.3698	0	34.5719	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1630.0	0	SC	0	2.3680	0	34.5722	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1631.0	0	SC	0	2.3659	0	34.5725	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1632.0	0	SC	0	2.3646	0	34.5726	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1633.0	0	SC	0	2.3626	0	34.5728	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1634.0	0	SC	0	2.3581	0	34.5735	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1635.0	0	SC	0	2.3563	0	34.5737	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1636.0	0	SC	0	2.3558	0	34.5736	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1637.0	0	SC	0	2.3536	0	34.5739	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1638.0	0	SC	0	2.3520	0	34.5743	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1639.0	0	SC	0	2.3518	0	34.5742	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1640.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1641.0	0	SC	0	2.3505	0	34.5746	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1642.0	0	SC	0	2.3493	0	34.5748	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1643.0	0	SC	0	2.3483	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1644.0	0	SC	0	2.3477	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1645.0	0	SC	0	2.3470	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1646.0	0	SC	0	2.3459	0	34.5750	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1647.0	0	SC	0	2.3457	0	34.5751	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1648.0	0	SC	0	2.3446	0	34.5752	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1649.0	0	SC	0	2.3437	0	34.5755	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1650.0	0	SC	0	2.3414	0	34.5760	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1651.0	0	SC	0	2.3398	0	34.5762	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1652.0	0	SC	0	2.3379	0	34.5761	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1653.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1654.0	0	SC	0	2.3342	0	34.5768	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1655.0	0	SC	0	2.3298	0	34.5774	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1656.0	0	SC	0	2.3268	0	34.5776	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1657.0	0	SC	0	2.3254	0	34.5779	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1658.0	0	SC	0	2.3215	0	34.5784	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1659.0	0	SC	0	2.3188	0	34.5786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1660.0	0	SC	0	2.3181	0	34.5787	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1661.0	0	SC	0	2.3182	0	34.5787	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1662.0	0	SC	0	2.3176	0	34.5786	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1663.0	0	SC	0	2.3167	0	34.5788	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1664.0	0	SC	0	2.3150	0	34.5791	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1665.0	0	SC	0	2.3146	0	34.5793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1666.0	0	SC	0	2.3145	0	34.5794	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1667.0	0	SC	0	2.3146	0	34.5792	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1668.0	0	SC	0	2.3141	0	34.5793	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1669.0	0	SC	0	2.3127	0	34.5795	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1670.0	0	SC	0	2.3097	0	34.5800	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1671.0	0	SC	0	2.3084	0	34.5802	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1672.0	0	SC	0	2.3074	0	34.5803	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1673.0	0	SC	0	2.3066	0	34.5802	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1674.0	0	SC	0	2.3044	0	34.5805	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1675.0	0	SC	0	2.3022	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1676.0	0	SC	0	2.3021	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1677.0	0	SC	0	2.3023	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1678.0	0	SC	0	2.3025	0	34.5808	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1679.0	0	SC	0	2.3018	0	34.5809	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1680.0	0	SC	0	2.3007	0	34.5810	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1681.0	0	SC	0	2.2993	0	34.5814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1682.0	0	SC	0	2.2988	0	34.5814	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1683.0	0	SC	0	2.2982	0	34.5817	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1684.0	0	SC	0	2.2967	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1685.0	0	SC	0	2.2962	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1686.0	0	SC	0	2.2961	0	34.5819	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1687.0	0	SC	0	2.2956	0	34.5820	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1688.0	0	SC	0	2.2953	0	34.5821	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1689.0	0	SC	0	2.2948	0	34.5821	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1690.0	0	SC	0	2.2941	0	34.5821	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1691.0	0	SC	0	2.2935	0	34.5823	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1692.0	0	SC	0	2.2923	0	34.5826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1693.0	0	SC	0	2.2910	0	34.5826	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1694.0	0	SC	0	2.2886	0	34.5831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1695.0	0	SC	0	2.2884	0	34.5830	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1696.0	0	SC	0	2.2878	0	34.5831	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1697.0	0	SC	0	2.2834	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1698.0	0	SC	0	2.2831	0	34.5838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1699.0	0	SC	0	2.2831	0	34.5838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1700.0	0	SC	0	2.2830	0	34.5837	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1701.0	0	SC	0	2.2829	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1702.0	0	SC	0	2.2832	0	34.5838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1703.0	0	SC	0	2.2830	0	34.5838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1704.0	0	SC	0	2.2830	0	34.5838	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1705.0	0	SC	0	2.2823	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1706.0	0	SC	0	2.2823	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1707.0	0	SC	0	2.2825	0	34.5840	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1708.0	0	SC	0	2.2808	0	34.5841	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1709.0	0	SC	0	2.2788	0	34.5843	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1710.0	0	SC	0	2.2745	0	34.5848	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1711.0	0	SC	0	2.2732	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1712.0	0	SC	0	2.2732	0	34.5851	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1713.0	0	SC	0	2.2731	0	34.5850	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1714.0	0	SC	0	2.2734	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1715.0	0	SC	0	2.2735	0	34.5849	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1716.0	0	SC	0	2.2733	0	34.5851	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1717.0	0	SC	0	2.2724	0	34.5854	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1718.0	0	SC	0	2.2709	0	34.5853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1719.0	0	SC	0	2.2710	0	34.5851	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1720.0	0	SC	0	2.2705	0	34.5853	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1721.0	0	SC	0	2.2695	0	34.5855	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1722.0	0	SC	0	2.2674	0	34.5860	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1723.0	0	SC	0	2.2661	0	34.5861	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1724.0	0	SC	0	2.2652	0	34.5862	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1725.0	0	SC	0	2.2663	0	34.5858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1726.0	0	SC	0	2.2665	0	34.5858	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1727.0	0	SC	0	2.2654	0	34.5861	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1728.0	0	SC	0	2.2646	0	34.5862	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1729.0	0	SC	0	2.2631	0	34.5863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1730.0	0	SC	0	2.2628	0	34.5864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1731.0	0	SC	0	2.2633	0	34.5864	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1732.0	0	SC	0	2.2625	0	34.5863	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1733.0	0	SC	0	2.2582	0	34.5869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1734.0	0	SC	0	2.2572	0	34.5869	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1735.0	0	SC	0	2.2566	0	34.5872	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1736.0	0	SC	0	2.2564	0	34.5874	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1737.0	0	SC	0	2.2567	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1738.0	0	SC	0	2.2568	0	34.5870	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1739.0	0	SC	0	2.2569	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1740.0	0	SC	0	2.2569	0	34.5871	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1741.0	0	SC	0	2.2567	0	34.5872	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1742.0	0	SC	0	2.2552	0	34.5876	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1743.0	0	SC	0	2.2517	0	34.5881	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1744.0	0	SC	0	2.2481	0	34.5887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1745.0	0	SC	0	2.2471	0	34.5888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1746.0	0	SC	0	2.2469	0	34.5886	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1747.0	0	SC	0	2.2468	0	34.5887	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1748.0	0	SC	0	2.2461	0	34.5888	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1749.0	0	SC	0	2.2460	0	34.5889	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1750.0	0	SC	0	2.2456	0	34.5890	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1751.0	0	SC	0	2.2450	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1752.0	0	SC	0	2.2446	0	34.5893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1753.0	0	SC	0	2.2440	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1754.0	0	SC	0	2.2437	0	34.5892	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1755.0	0	SC	0	2.2436	0	34.5893	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1756.0	0	SC	0	2.2423	0	34.5897	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1757.0	0	SC	0	2.2400	0	34.5899	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1758.0	0	SC	0	2.2400	0	34.5899	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1759.0	0	SC	0	2.2385	0	34.5901	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1760.0	0	SC	0	2.2377	0	34.5902	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1761.0	0	SC	0	2.2367	0	34.5904	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1762.0	0	SC	0	2.2356	0	34.5905	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1763.0	0	SC	0	2.2343	0	34.5909	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1764.0	0	SC	0	2.2320	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1765.0	0	SC	0	2.2310	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1766.0	0	SC	0	2.2305	0	34.5910	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1767.0	0	SC	0	2.2304	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1768.0	0	SC	0	2.2299	0	34.5911	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1769.0	0	SC	0	2.2293	0	34.5913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1770.0	0	SC	0	2.2297	0	34.5913	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1771.0	0	SC	0	2.2297	0	34.5914	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1772.0	0	SC	0	2.2287	0	34.5915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1773.0	0	SC	0	2.2282	0	34.5915	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1774.0	0	SC	0	2.2271	0	34.5916	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1775.0	0	SC	0	2.2250	0	34.5919	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1776.0	0	SC	0	2.2228	0	34.5922	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1777.0	0	SC	0	2.2198	0	34.5926	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1778.0	0	SC	0	2.2184	0	34.5927	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1779.0	0	SC	0	2.2170	0	34.5929	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1780.0	0	SC	0	2.2126	0	34.5935	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1781.0	0	SC	0	2.2103	0	34.5938	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1782.0	0	SC	0	2.2087	0	34.5937	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1783.0	0	SC	0	2.2072	0	34.5939	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1784.0	0	SC	0	2.2043	0	34.5943	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1785.0	0	SC	0	2.2022	0	34.5945	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1786.0	0	SC	0	2.2011	0	34.5948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1787.0	0	SC	0	2.2002	0	34.5947	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1788.0	0	SC	0	2.1984	0	34.5948	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1789.0	0	SC	0	2.1973	0	34.5951	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1790.0	0	SC	0	2.1961	0	34.5952	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1791.0	0	SC	0	2.1956	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1792.0	0	SC	0	2.1953	0	34.5956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1793.0	0	SC	0	2.1952	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1794.0	0	SC	0	2.1953	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1795.0	0	SC	0	2.1951	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1796.0	0	SC	0	2.1951	0	34.5954	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1797.0	0	SC	0	2.1950	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1798.0	0	SC	0	2.1951	0	34.5955	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1799.0	0	SC	0	2.1949	0	34.5956	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1800.0	0	SC	0	2.1948	0	34.5957	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1801.0	0	SC	0	2.1943	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1802.0	0	SC	0	2.1942	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1803.0	0	SC	0	2.1939	0	34.5958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1804.0	0	SC	0	2.1939	0	34.5958	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1805.0	0	SC	0	2.1934	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1806.0	0	SC	0	2.1931	0	34.5960	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1807.0	0	SC	0	2.1932	0	34.5959	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1808.0	0	SC	0	2.1925	0	34.5962	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1809.0	0	SC	0	2.1908	0	34.5963	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1810.0	0	SC	0	2.1882	0	34.5965	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1811.0	0	SC	0	2.1860	0	34.5969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1812.0	0	SC	0	2.1852	0	34.5969	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1813.0	0	SC	0	2.1849	0	34.5970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1814.0	0	SC	0	2.1841	0	34.5972	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1815.0	0	SC	0	2.1833	0	34.5971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1816.0	0	SC	0	2.1831	0	34.5970	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1817.0	0	SC	0	2.1824	0	34.5971	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1818.0	0	SC	0	2.1817	0	34.5973	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1819.0	0	SC	0	2.1809	0	34.5975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1820.0	0	SC	0	2.1804	0	34.5977	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1821.0	0	SC	0	2.1807	0	34.5973	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1822.0	0	SC	0	2.1807	0	34.5974	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1823.0	0	SC	0	2.1806	0	34.5975	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1824.0	0	SC	0	2.1795	0	34.5978	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1825.0	0	SC	0	2.1781	0	34.5979	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1826.0	0	SC	0	2.1728	0	34.5983	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1827.0	0	SC	0	2.1665	0	34.5989	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1828.0	0	SC	0	2.1605	0	34.5996	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1829.0	0	SC	0	2.1568	0	34.5998	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1830.0	0	SC	0	2.1554	0	34.5999	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1831.0	0	SC	0	2.1511	0	34.6004	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1832.0	0	SC	0	2.1484	0	34.6007	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1833.0	0	SC	0	2.1472	0	34.6009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1834.0	0	SC	0	2.1465	0	34.6009	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1835.0	0	SC	0	2.1457	0	34.6012	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1836.0	0	SC	0	2.1455	0	34.6013	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1837.0	0	SC	0	2.1455	0	34.6011	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1838.0	0	SC	0	2.1448	0	34.6014	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1839.0	0	SC	0	2.1447	0	34.6012	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1840.0	0	SC	0	2.1432	0	34.6017	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1841.0	0	SC	0	2.1415	0	34.6020	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1842.0	0	SC	0	2.1401	0	34.6022	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1843.0	0	SC	0	2.1380	0	34.6023	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1844.0	0	SC	0	2.1373	0	34.6024	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1845.0	0	SC	0	2.1342	0	34.6029	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1846.0	0	SC	0	2.1320	0	34.6032	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1847.0	0	SC	0	2.1215	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1848.0	0	SC	0	2.1190	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1849.0	0	SC	0	2.1177	0	34.6045	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1850.0	0	SC	0	2.1156	0	34.6047	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1851.0	0	SC	0	2.1144	0	34.6048	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1852.0	0	SC	0	2.1133	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1853.0	0	SC	0	2.1125	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1854.0	0	SC	0	2.1115	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1855.0	0	SC	0	2.1118	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1856.0	0	SC	0	2.1120	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1857.0	0	SC	0	2.1117	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1858.0	0	SC	0	2.1117	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1859.0	0	SC	0	2.1118	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1860.0	0	SC	0	2.1120	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1861.0	0	SC	0	2.1124	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1862.0	0	SC	0	2.1122	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1863.0	0	SC	0	2.1121	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1864.0	0	SC	0	2.1120	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1865.0	0	SC	0	2.1124	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1866.0	0	SC	0	2.1126	0	34.6052	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1867.0	0	SC	0	2.1126	0	34.6054	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1868.0	0	SC	0	2.1128	0	34.6053	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1869.0	0	SC	0	2.1130	0	34.6055	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1870.0	0	SC	0	2.1104	0	34.6057	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1871.0	0	SC	0	2.1103	0	34.6058	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1872.0	0	SC	0	2.1086	0	34.6058	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1873.0	0	SC	0	2.1038	0	34.6063	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1874.0	0	SC	0	2.1009	0	34.6065	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1875.0	0	SC	0	2.0990	0	34.6067	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1876.0	0	SC	0	2.0986	0	34.6066	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1877.0	0	SC	0	2.0965	0	34.6071	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1878.0	0	SC	0	2.0940	0	34.6073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1879.0	0	SC	0	2.0931	0	34.6073	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1880.0	0	SC	0	2.0925	0	34.6075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1881.0	0	SC	0	2.0918	0	34.6077	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1882.0	0	SC	0	2.0919	0	34.6077	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1883.0	0	SC	0	2.0921	0	34.6076	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1884.0	0	SC	0	2.0921	0	34.6075	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1885.0	0	SC	0	2.0903	0	34.6078	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1886.0	0	SC	0	2.0895	0	34.6080	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1887.0	0	SC	0	2.0876	0	34.6083	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1888.0	0	SC	0	2.0841	0	34.6086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1889.0	0	SC	0	2.0836	0	34.6086	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1890.0	0	SC	0	2.0828	0	34.6088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1891.0	0	SC	0	2.0816	0	34.6088	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1892.0	0	SC	0	2.0793	0	34.6090	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1893.0	0	SC	0	2.0783	0	34.6093	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1894.0	0	SC	0	2.0776	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1895.0	0	SC	0	2.0771	0	34.6095	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1896.0	0	SC	0	2.0771	0	34.6094	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1897.0	0	SC	0	2.0767	0	34.6095	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1898.0	0	SC	0	2.0763	0	34.6096	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1899.0	0	SC	0	2.0762	0	34.6097	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1900.0	0	SC	0	2.0754	0	34.6099	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1901.0	0	SC	0	2.0739	0	34.6100	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1902.0	0	SC	0	2.0729	0	34.6099	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1903.0	0	SC	0	2.0708	0	34.6102	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1904.0	0	SC	0	2.0695	0	34.6104	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1905.0	0	SC	0	2.0676	0	34.6108	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1906.0	0	SC	0	2.0651	0	34.6112	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1907.0	0	SC	0	2.0645	0	34.6112	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1908.0	0	SC	0	2.0643	0	34.6112	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1909.0	0	SC	0	2.0641	0	34.6113	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1910.0	0	SC	0	2.0628	0	34.6115	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1911.0	0	SC	0	2.0605	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1912.0	0	SC	0	2.0602	0	34.6117	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1913.0	0	SC	0	2.0593	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1914.0	0	SC	0	2.0588	0	34.6118	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1915.0	0	SC	0	2.0584	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1916.0	0	SC	0	2.0583	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1917.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1918.0	0	SC	0	2.0573	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1919.0	0	SC	0	2.0573	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1920.0	0	SC	0	2.0574	0	34.6120	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1921.0	0	SC	0	2.0573	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1922.0	0	SC	0	2.0571	0	34.6121	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1923.0	0	SC	0	2.0565	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1924.0	0	SC	0	2.0561	0	34.6124	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1925.0	0	SC	0	2.0561	0	34.6122	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1926.0	0	SC	0	2.0557	0	34.6123	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1927.0	0	SC	0	2.0553	0	34.6123	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1928.0	0	SC	0	2.0550	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1929.0	0	SC	0	2.0545	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1930.0	0	SC	0	2.0542	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1931.0	0	SC	0	2.0540	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1932.0	0	SC	0	2.0536	0	34.6125	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1933.0	0	SC	0	2.0531	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1934.0	0	SC	0	2.0527	0	34.6127	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1935.0	0	SC	0	2.0529	0	34.6126	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1936.0	0	SC	0	2.0523	0	34.6127	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1937.0	0	SC	0	2.0513	0	34.6127	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1938.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1939.0	0	SC	0	2.0499	0	34.6133	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1940.0	0	SC	0	2.0499	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1941.0	0	SC	0	2.0492	0	34.6131	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1942.0	0	SC	0	2.0476	0	34.6132	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1943.0	0	SC	0	2.0459	0	34.6135	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1944.0	0	SC	0	2.0424	0	34.6141	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1945.0	0	SC	0	2.0401	0	34.6143	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1946.0	0	SC	0	2.0373	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1947.0	0	SC	0	2.0372	0	34.6144	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1948.0	0	SC	0	2.0371	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1949.0	0	SC	0	2.0372	0	34.6146	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1950.0	0	SC	0	2.0365	0	34.6145	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1951.0	0	SC	0	2.0339	0	34.6150	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1952.0	0	SC	0	2.0318	0	34.6152	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1953.0	0	SC	0	2.0304	0	34.6153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1954.0	0	SC	0	2.0295	0	34.6153	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1955.0	0	SC	0	2.0263	0	34.6159	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1956.0	0	SC	0	2.0245	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1957.0	0	SC	0	2.0236	0	34.6159	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1958.0	0	SC	0	2.0234	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1959.0	0	SC	0	2.0232	0	34.6163	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1960.0	0	SC	0	2.0231	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1961.0	0	SC	0	2.0232	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1962.0	0	SC	0	2.0232	0	34.6161	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1963.0	0	SC	0	2.0230	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1964.0	0	SC	0	2.0228	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1965.0	0	SC	0	2.0227	0	34.6164	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1966.0	0	SC	0	2.0224	0	34.6165	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1967.0	0	SC	0	2.0211	0	34.6166	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1968.0	0	SC	0	2.0198	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1969.0	0	SC	0	2.0191	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1970.0	0	SC	0	2.0191	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1971.0	0	SC	0	2.0188	0	34.6167	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1972.0	0	SC	0	2.0182	0	34.6168	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1973.0	0	SC	0	2.0142	0	34.6175	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1974.0	0	SC	0	2.0123	0	34.6178	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1975.0	0	SC	0	2.0106	0	34.6180	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1976.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1977.0	0	SC	0	2.0057	0	34.6187	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1978.0	0	SC	0	2.0043	0	34.6189	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1979.0	0	SC	0	2.0030	0	34.6192	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1980.0	0	SC	0	2.0010	0	34.6195	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1981.0	0	SC	0	1.9991	0	34.6198	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1982.0	0	SC	0	1.9987	0	34.6197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1983.0	0	SC	0	1.9971	0	34.6197	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1984.0	0	SC	0	1.9961	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1985.0	0	SC	0	1.9949	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1986.0	0	SC	0	1.9950	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1987.0	0	SC	0	1.9948	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1988.0	0	SC	0	1.9940	0	34.6202	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1989.0	0	SC	0	1.9937	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1990.0	0	SC	0	1.9928	0	34.6199	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1991.0	0	SC	0	1.9922	0	34.6200	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1992.0	0	SC	0	1.9917	0	34.6205	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1993.0	0	SC	0	1.9920	0	34.6203	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1994.0	0	SC	0	1.9923	0	34.6202	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1995.0	0	SC	0	1.9916	0	34.6204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1996.0	0	SC	0	1.9912	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1997.0	0	SC	0	1.9907	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1998.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	1999.0	0	SC	0	1.9912	0	34.6204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2000.0	0	SC	0	1.9913	0	34.6204	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2001.0	0	SC	0	1.9912	0	34.6205	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2002.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2003.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2004.0	0	SC	0	1.9910	0	34.6206	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2005.0	0	SC	0	1.9911	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2006.0	0	SC	0	1.9908	0	34.6208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2007.0	0	SC	0	1.9907	0	34.6207	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2008.0	0	SC	0	1.9899	0	34.6208	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2009.0	0	SC	0	1.9889	0	34.6211	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2010.0	0	SC	0	1.9880	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2011.0	0	SC	0	1.9877	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2012.0	0	SC	0	1.9877	0	34.6211	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2013.0	0	SC	0	1.9869	0	34.6212	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2014.0	0	SC	0	1.9848	0	34.6215	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2015.0	0	SC	0	1.9839	0	34.6217	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2016.0	0	SC	0	1.9828	0	34.6219	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2017.0	0	SC	0	1.9814	0	34.6220	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2018.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2019.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2020.0	0	SC	0	1.9807	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2021.0	0	SC	0	1.9808	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2022.0	0	SC	0	1.9804	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2023.0	0	SC	0	1.9799	0	34.6221	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2024.0	0	SC	0	1.9781	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2025.0	0	SC	0	1.9770	0	34.6224	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2026.0	0	SC	0	1.9765	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2027.0	0	SC	0	1.9763	0	34.6225	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2028.0	0	SC	0	1.9754	0	34.6226	0
JPBN___2001480	003	C	11/13/2001	12:48	137.0267	22.9822	0	2029.0	0	SC	0	1.9743	0	34.6227	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	4.0	0	SD	0	28.67	0	34.798	0	4.501	0	8.26	0	0.00	0			0.0	0	0.00	0									3.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	9.0	0	SD	0	28.68	0	34.796	0	4.501	0			0.00	0			0.0	0	0.00	0									8.7	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	24.0	0	SD	0	28.68	0	34.796	0	4.501	0			0.00	0			0.0	0	0.00	0									24.2	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	49.0	0	SD	0	28.70	0	34.793	0	4.501	0			0.00	0			0.0	0	0.00	0									49.3	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	74.0	0	SD	0	28.70	0	34.794	0	4.478	0			0.00	0			0.0	0	0.01	0									74.2	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	98.0	0	SD	0	27.71	0	35.002	0	4.680	0			0.00	0			0.0	0	0.01	0									98.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	124.0	0	SD	0	26.04	0	35.060	0	4.411	0			0.00	0			0.3	0	0.18	0									125.1	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	150.0	0	SD	0	24.42	0	35.052	0	4.322	0			0.00	0			0.9	0	0.03	0									150.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	200.0	0	SD	0	21.87	0	34.983	0	4.344	0			0.03	0			1.5	0	0.03	0									201.1	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	248.0	0	SD	0	19.34	0	34.855	0	4.411	0			0.13	0			3.4	0	0.02	0									250.1	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	299.0	0	SD	0	17.65	0	34.767	0	4.501	0			0.24	0			5.2	0	0.01	0									301.0	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	398.0	0	SD	0	14.70	0	34.582	0	4.433	0			0.58	0			10.2	0	0.01	0									400.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	498.0	0	SD	0	11.75	0	34.350	0	4.030	0			1.08	0			17.1	0	0.01	0									501.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	600.0	0	SD	0	8.73	0	34.193	0	3.180	0			1.75	0			26.3	0	0.00	0									604.4	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	700.0	0	SD	0	6.95	0	34.174	0	2.217	0			2.28	0			33.4	0	0.01	0									705.1	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	799.0	0	SD	0	5.30	0	34.231	0	1.612	0			2.69	0			38.5	0	0.01	0									805.6	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	897.0	0	SD	0	4.35	0	34.324	0	1.366	0			2.84	0			40.9	0	0.01	0									904.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	999.0	0	SD	0	3.90	0	34.380	0	1.321	0			2.89	0			41.5	0	0.01	0									1007.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1248.0	0	SD	0	3.15	0	34.487	0	1.612	0			2.83	0			41.3	0	0.00	0									1259.9	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1499.0	0	SD	0	2.60	0	34.555	0	2.060	0			2.75	0			40.4	0	0.00	0									1513.6	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1996.0	0	SD	0	2.03	0	34.623	0	2.687	0			2.64	0			39.2	0	0.00	0									2018.1	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	0.0	0	SC	0	28.69	0	34.800	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	10.0	0	SC	0	28.69	0	34.800	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	20.0	0	SC	0	28.69	0	34.801	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	30.0	0	SC	0	28.70	0	34.800	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	50.0	0	SC	0	28.71	0	34.802	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	75.0	0	SC	0	28.71	0	34.804	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	100.0	0	SC	0	27.78	0	35.006	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	125.0	0	SC	0	26.46	0	35.056	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	150.0	0	SC	0	24.61	0	35.069	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	200.0	0	SC	0	21.68	0	34.983	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	250.0	0	SC	0	19.18	0	34.860	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	300.0	0	SC	0	17.85	0	34.787	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	400.0	0	SC	0	14.84	0	34.602	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	500.0	0	SC	0	11.68	0	34.357	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	600.0	0	SC	0	8.74	0	34.203	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	700.0	0	SC	0	6.98	0	34.179	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	800.0	0	SC	0	5.33	0	34.232	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	900.0	0	SC	0	4.38	0	34.321	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1000.0	0	SC	0	3.95	0	34.381	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1200.0	0	SC	0	3.23	0	34.462	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	1500.0	0	SC	0	2.62	0	34.551	0
JPBN___2001480	004	B	11/13/2001	17:53	137.0000	22.0167	0	2000.0	0	SC	0	2.02	0	34.624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	5.0	0	SC	0	28.6843	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	6.0	0	SC	0	28.6894	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	7.0	0	SC	0	28.6921	0	34.7997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	8.0	0	SC	0	28.6919	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	9.0	0	SC	0	28.6885	0	34.7998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	10.0	0	SC	0	28.6888	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	11.0	0	SC	0	28.6887	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	12.0	0	SC	0	28.6876	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	13.0	0	SC	0	28.6914	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	14.0	0	SC	0	28.6909	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	15.0	0	SC	0	28.6919	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	16.0	0	SC	0	28.6891	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	17.0	0	SC	0	28.6872	0	34.8009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	18.0	0	SC	0	28.6859	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	19.0	0	SC	0	28.6880	0	34.8006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	20.0	0	SC	0	28.6858	0	34.8012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	21.0	0	SC	0	28.6886	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	22.0	0	SC	0	28.6864	0	34.8013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	23.0	0	SC	0	28.6867	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	24.0	0	SC	0	28.6862	0	34.8016	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	25.0	0	SC	0	28.6859	0	34.8013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	26.0	0	SC	0	28.6852	0	34.8018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	27.0	0	SC	0	28.6872	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	28.0	0	SC	0	28.6930	0	34.8000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	29.0	0	SC	0	28.6935	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	30.0	0	SC	0	28.6936	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	31.0	0	SC	0	28.6940	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	32.0	0	SC	0	28.6944	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	33.0	0	SC	0	28.6956	0	34.8004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	34.0	0	SC	0	28.6969	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	35.0	0	SC	0	28.6961	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	36.0	0	SC	0	28.6948	0	34.8007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	37.0	0	SC	0	28.6958	0	34.8004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	38.0	0	SC	0	28.6925	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	39.0	0	SC	0	28.6933	0	34.8006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	40.0	0	SC	0	28.6952	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	41.0	0	SC	0	28.6971	0	34.8010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	42.0	0	SC	0	28.6966	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	43.0	0	SC	0	28.6971	0	34.8009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	44.0	0	SC	0	28.6979	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	45.0	0	SC	0	28.6980	0	34.8012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	46.0	0	SC	0	28.6992	0	34.8014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	47.0	0	SC	0	28.6994	0	34.8010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	48.0	0	SC	0	28.7002	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	49.0	0	SC	0	28.7012	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	50.0	0	SC	0	28.7021	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	51.0	0	SC	0	28.7001	0	34.8030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	52.0	0	SC	0	28.6998	0	34.8031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	53.0	0	SC	0	28.7004	0	34.8036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	54.0	0	SC	0	28.7006	0	34.8035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	55.0	0	SC	0	28.7023	0	34.8031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	56.0	0	SC	0	28.7019	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	57.0	0	SC	0	28.7025	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	58.0	0	SC	0	28.6970	0	34.8029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	59.0	0	SC	0	28.6983	0	34.8028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	60.0	0	SC	0	28.6982	0	34.8031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	61.0	0	SC	0	28.7017	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	62.0	0	SC	0	28.7022	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	63.0	0	SC	0	28.7017	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	64.0	0	SC	0	28.7010	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	65.0	0	SC	0	28.7006	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	66.0	0	SC	0	28.7005	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	67.0	0	SC	0	28.7008	0	34.8039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	68.0	0	SC	0	28.7008	0	34.8043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	69.0	0	SC	0	28.7011	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	70.0	0	SC	0	28.7013	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	71.0	0	SC	0	28.7019	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	72.0	0	SC	0	28.7028	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	73.0	0	SC	0	28.7032	0	34.8050	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	74.0	0	SC	0	28.7047	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	75.0	0	SC	0	28.7054	0	34.8043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	76.0	0	SC	0	28.7054	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	77.0	0	SC	0	28.7053	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	78.0	0	SC	0	28.7053	0	34.8046	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	79.0	0	SC	0	28.7055	0	34.8045	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	80.0	0	SC	0	28.7060	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	81.0	0	SC	0	28.7061	0	34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	82.0	0	SC	0	28.7066	0	34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	83.0	0	SC	0	28.7055	0	34.8058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	84.0	0	SC	0	28.7052		34.8061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	85.0	0	SC	0	28.7057		34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	86.0	0	SC	0	28.7046		34.8065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	87.0	0	SC	0	28.7044		34.8069	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	88.0	0	SC	0	28.7046		34.8068	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	89.0	0	SC	0	28.7034		34.8073	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	90.0	0	SC	0	28.7025		34.8078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	91.0	0	SC	0	28.6957		34.8110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	92.0	0	SC	0	28.6875		34.8142	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	93.0	0	SC	0	28.6738		34.8185	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	94.0	0	SC	0	28.6545		34.8243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	95.0	0	SC	0	28.5400		34.8617	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	96.0	0	SC	0	28.2503		34.9477	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	97.0	0	SC	0	28.0790		34.9851	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	98.0	0	SC	0	27.9314		34.9940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	99.0	0	SC	0	27.8297		35.0036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	100.0	0	SC	0	27.9157		34.9898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	101.0	0	SC	0	27.7379		35.0098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	102.0	0	SC	0	27.6866		35.0123	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	103.0	0	SC	0	27.5948		35.0184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	104.0	0	SC	0	27.4877		35.0225	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	105.0	0	SC	0	27.4164		35.0259	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	106.0	0	SC	0	27.4043		35.0260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	107.0	0	SC	0	27.3130		35.0280	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	108.0	0	SC	0	27.2224		35.0301	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	109.0	0	SC	0	27.2165		35.0329	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	110.0	0	SC	0	27.1586		35.0325	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	111.0	0	SC	0	27.1137		35.0332	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	112.0	0	SC	0	27.0253		35.0351	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	113.0	0	SC	0	26.9577		35.0363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	114.0	0	SC	0	26.8940		35.0367	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	115.0	0	SC	0	26.8407		35.0377	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	116.0	0	SC	0	26.8113		35.0397	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	117.0	0	SC	0	26.7557		35.0414	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	118.0	0	SC	0	26.7181		35.0415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	119.0	0	SC	0	26.7030		35.0418	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	120.0	0	SC	0	26.6886		35.0426	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	121.0	0	SC	0	26.6742		35.0441	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	122.0	0	SC	0	26.6404		35.0446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	123.0	0	SC	0	26.5594		35.0495	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	124.0	0	SC	0	26.5290		35.0527	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	125.0	0	SC	0	26.5048		35.0546	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	126.0	0	SC	0	26.4427		35.0571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	127.0	0	SC	0	26.3078		35.0645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	128.0	0	SC	0	26.1964		35.0702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	129.0	0	SC	0	26.1018		35.0686	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	130.0	0	SC	0	26.0207		35.0665	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	131.0	0	SC	0	25.9498		35.0747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	132.0	0	SC	0	25.8393		35.0576	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	133.0	0	SC	0	25.6852		35.0490	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	134.0	0	SC	0	25.6330		35.0516	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	135.0	0	SC	0	25.6156		35.0526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	136.0	0	SC	0	25.6062		35.0543	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	137.0	0	SC	0	25.5966		35.0563	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	138.0	0	SC	0	25.5451		35.0604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	139.0	0	SC	0	25.4117		35.0658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	140.0	0	SC	0	25.3654		35.0673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	141.0	0	SC	0	25.2680		35.0677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	142.0	0	SC	0	25.2093		35.0693	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	143.0	0	SC	0	25.2048		35.0707	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	144.0	0	SC	0	25.2033		35.0717	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	145.0	0	SC	0	25.1980		35.0734	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	146.0	0	SC	0	25.1732		35.0754	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	147.0	0	SC	0	25.0955		35.0785	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	148.0	0	SC	0	25.0406		35.0805	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	149.0	0	SC	0	24.9729		35.0787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	150.0	0	SC	0	24.8338		35.0697	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	151.0	0	SC	0	24.6013		35.0687	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	152.0	0	SC	0	24.5522		35.0686	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	153.0	0	SC	0	24.5114		35.0670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	154.0	0	SC	0	24.4897		35.0663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	155.0	0	SC	0	24.4782		35.0663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	156.0	0	SC	0	24.4622		35.0667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	157.0	0	SC	0	24.4396		35.0670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	158.0	0	SC	0	24.4094		35.0675	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	159.0	0	SC	0	24.3703		35.0677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	160.0	0	SC	0	24.2839		35.0674	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	161.0	0	SC	0	24.1409		35.0658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	162.0	0	SC	0	24.0255		35.0694	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	163.0	0	SC	0	24.0186		35.0720	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	164.0	0	SC	0	23.9459		35.0704	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	165.0	0	SC	0	23.9384		35.0710	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	166.0	0	SC	0	23.9015		35.0748	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	167.0	0	SC	0	23.8798		35.0787	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	168.0	0	SC	0	23.8502		35.0805	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	169.0	0	SC	0	23.8087		35.0819	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	170.0	0	SC	0	23.7939		35.0813	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	171.0	0	SC	0	23.7583		35.0800	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	172.0	0	SC	0	23.6881		35.0778	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	173.0	0	SC	0	23.6190		35.0741	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	174.0	0	SC	0	23.5778		35.0741	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	175.0	0	SC	0	23.5367		35.0720	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	176.0	0	SC	0	23.4326		35.0637	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	177.0	0	SC	0	23.2419		35.0590	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	178.0	0	SC	0	23.2764		35.0587	
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	179.0	0	SC	0	23.0790		35.0451	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	180.0	0	SC	0	22.9725		35.0390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	181.0	0	SC	0	22.8998		35.0342	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	182.0	0	SC	0	22.8582		35.0315	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	183.0	0	SC	0	22.7639		35.0305	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	184.0	0	SC	0	22.7285		35.0317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	185.0	0	SC	0	22.6658		35.0254	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	186.0	0	SC	0	22.6028		35.0220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	187.0	0	SC	0	22.5769		35.0210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	188.0	0	SC	0	22.5521		35.0203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	189.0	0	SC	0	22.5238		35.0204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	190.0	0	SC	0	22.4064		35.0110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	191.0	0	SC	0	22.3667		35.0105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	192.0	0	SC	0	22.2284		35.0080	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	193.0	0	SC	0	22.1964		35.0092	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	194.0	0	SC	0	22.1253		35.0070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	195.0	0	SC	0	21.9534		34.9965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	196.0	0	SC	0	21.9109		34.9950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	197.0	0	SC	0	21.8844		34.9947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	198.0	0	SC	0	21.8353		34.9918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	199.0	0	SC	0	21.8110		34.9875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	200.0	0	SC	0	21.7701		34.9875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	201.0	0	SC	0	21.7042		34.9844	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	202.0	0	SC	0	21.6305		34.9799	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	203.0	0	SC	0	21.5883		34.9769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	204.0	0	SC	0	21.5657		34.9756	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	205.0	0	SC	0	21.5451		34.9733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	206.0	0	SC	0	21.5014		34.9683	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	207.0	0	SC	0	21.4376		34.9624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	208.0	0	SC	0	21.3894		34.9580	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	209.0	0	SC	0	21.3664		34.9559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	210.0	0	SC	0	21.3513		34.9540	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	211.0	0	SC	0	21.3321		34.9532	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	212.0	0	SC	0	21.3224		34.9514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	213.0	0	SC	0	21.2501		34.9459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	214.0	0	SC	0	21.1747		34.9478	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	215.0	0	SC	0	21.1413		34.9552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	216.0	0	SC	0	21.1265		34.9535	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	217.0	0	SC	0	21.0928		34.9458	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	218.0	0	SC	0	20.9553		34.9196	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	219.0	0	SC	0	20.9516		34.9236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	220.0	0	SC	0	20.9014		34.9185	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	221.0	0	SC	0	20.6882		34.8915	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	222.0	0	SC	0	20.6229		34.8879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	223.0	0	SC	0	20.5888		34.8881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	224.0	0	SC	0	20.5303		34.8816	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	225.0	0	SC	0	20.5131		34.8802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	226.0	0	SC	0	20.5024		34.8793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	227.0	0	SC	0	20.4408		34.8770	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	228.0	0	SC	0	20.3624		34.8769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	229.0	0	SC	0	20.3513		34.8769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	230.0	0	SC	0	20.3027		34.8735	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	231.0	0	SC	0	20.2224		34.8688	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	232.0	0	SC	0	20.2087		34.8685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	233.0	0	SC	0	20.1334		34.8676	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	234.0	0	SC	0	20.1172		34.8691	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	235.0	0	SC	0	20.1130		34.8701	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	236.0	0	SC	0	20.1055		34.8706	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	237.0	0	SC	0	20.1054		34.8763	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	238.0	0	SC	0	20.1188		34.8865	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	239.0	0	SC	0	20.1147		34.8928	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	240.0	0	SC	0	20.0797		34.8881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	241.0	0	SC	0	20.0359		34.8845	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	242.0	0	SC	0	20.0045		34.8968	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	243.0	0	SC	0	19.9406		34.8981	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	244.0	0	SC	0	19.9120		34.8962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	245.0	0	SC	0	19.8476		34.8923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	246.0	0	SC	0	19.7761		34.8902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	247.0	0	SC	0	19.6812		34.8877	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	248.0	0	SC	0	19.6298		34.8866	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	249.0	0	SC	0	19.5563		34.8808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	250.0	0	SC	0	19.4308	0	34.8731	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	251.0	0	SC	0	19.2604	0	34.8728	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	252.0	0	SC	0	19.1611	0	34.8572	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	253.0	0	SC	0	19.1012	0	34.8525	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	254.0	0	SC	0	19.0848	0	34.8519	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	255.0	0	SC	0	19.0723	0	34.8515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	256.0	0	SC	0	19.0710	0	34.8526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	257.0	0	SC	0	19.0616	0	34.8519	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	258.0	0	SC	0	19.0454	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	259.0	0	SC	0	19.0368	0	34.8515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	260.0	0	SC	0	19.0318	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	261.0	0	SC	0	19.0250	0	34.8512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	262.0	0	SC	0	19.0181	0	34.8511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	263.0	0	SC	0	19.0143	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	264.0	0	SC	0	19.0121	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	265.0	0	SC	0	18.9953	0	34.8511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	266.0	0	SC	0	18.9233	0	34.8496	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	267.0	0	SC	0	18.8455	0	34.8447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	268.0	0	SC	0	18.7931	0	34.8392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	269.0	0	SC	0	18.7787	0	34.8382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	270.0	0	SC	0	18.7755	0	34.8380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	271.0	0	SC	0	18.7604	0	34.8370	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	272.0	0	SC	0	18.6960	0	34.8323	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	273.0	0	SC	0	18.6435	0	34.8305	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	274.0	0	SC	0	18.6216	0	34.8294	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	275.0	0	SC	0	18.6139	0	34.8285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	276.0	0	SC	0	18.6036	0	34.8279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	277.0	0	SC	0	18.5335	0	34.8228	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	278.0	0	SC	0	18.4878	0	34.8209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	279.0	0	SC	0	18.4638	0	34.8189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	280.0	0	SC	0	18.4418	0	34.8183	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	281.0	0	SC	0	18.4226	0	34.8178	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	282.0	0	SC	0	18.4002	0	34.8148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	283.0	0	SC	0	18.3661	0	34.8130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	284.0	0	SC	0	18.3306	0	34.8108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	285.0	0	SC	0	18.2980	0	34.8091	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	286.0	0	SC	0	18.2997	0	34.8093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	287.0	0	SC	0	18.2942	0	34.8086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	288.0	0	SC	0	18.2484	0	34.8068	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	289.0	0	SC	0	18.2369	0	34.8061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	290.0	0	SC	0	18.2235	0	34.8054	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	291.0	0	SC	0	18.1971	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	292.0	0	SC	0	18.1611	0	34.8026	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	293.0	0	SC	0	18.1447	0	34.8016	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	294.0	0	SC	0	18.1832	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	295.0	0	SC	0	18.0949	0	34.7994	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	296.0	0	SC	0	17.9878	0	34.7946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	297.0	0	SC	0	17.9544	0	34.7930	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	298.0	0	SC	0	17.9268	0	34.7915	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	299.0	0	SC	0	17.9099	0	34.7898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	300.0	0	SC	0	17.8862	0	34.7879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	301.0	0	SC	0	17.8943	0	34.7896	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	302.0	0	SC	0	17.8578	0	34.7872	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	303.0	0	SC	0	17.8095	0	34.7849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	304.0	0	SC	0	17.7752	0	34.7831	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	305.0	0	SC	0	17.7051	0	34.7796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	306.0	0	SC	0	17.6659	0	34.7781	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	307.0	0	SC	0	17.6455	0	34.7797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	308.0	0	SC	0	17.5999	0	34.7753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	309.0	0	SC	0	17.5839	0	34.7742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	310.0	0	SC	0	17.5704	0	34.7737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	311.0	0	SC	0	17.5458	0	34.7722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	312.0	0	SC	0	17.4783	0	34.7685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	313.0	0	SC	0	17.4131	0	34.7664	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	314.0	0	SC	0	17.4936	0	34.7708	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	315.0	0	SC	0	17.3735	0	34.7645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	316.0	0	SC	0	17.3299	0	34.7637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	317.0	0	SC	0	17.2998	0	34.7617	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	318.0	0	SC	0	17.2675	0	34.7603	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	319.0	0	SC	0	17.2381	0	34.7587	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	320.0	0	SC	0	17.2028	0	34.7571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	321.0	0	SC	0	17.1652	0	34.7552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	322.0	0	SC	0	17.1253	0	34.7528	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	323.0	0	SC	0	17.0672	0	34.7496	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	324.0	0	SC	0	17.0326	0	34.7512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	325.0	0	SC	0	16.9818	0	34.7461	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	326.0	0	SC	0	16.9495	0	34.7447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	327.0	0	SC	0	16.9452	0	34.7449	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	328.0	0	SC	0	16.9403	0	34.7446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	329.0	0	SC	0	16.9218	0	34.7436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	330.0	0	SC	0	16.9059	0	34.7430	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	331.0	0	SC	0	16.8834	0	34.7417	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	332.0	0	SC	0	16.8641	0	34.7410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	333.0	0	SC	0	16.8293	0	34.7400	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	334.0	0	SC	0	16.7969	0	34.7380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	335.0	0	SC	0	16.7821	0	34.7372	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	336.0	0	SC	0	16.7450	0	34.7346	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	337.0	0	SC	0	16.6528	0	34.7286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	338.0	0	SC	0	16.6095	0	34.7268	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	339.0	0	SC	0	16.6098	0	34.7258	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	340.0	0	SC	0	16.5695	0	34.7243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	341.0	0	SC	0	16.5191	0	34.7209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	342.0	0	SC	0	16.4685	0	34.7184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	343.0	0	SC	0	16.4536	0	34.7175	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	344.0	0	SC	0	16.4325	0	34.7161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	345.0	0	SC	0	16.4154	0	34.7150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	346.0	0	SC	0	16.4179	0	34.7158	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	347.0	0	SC	0	16.3711	0	34.7129	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	348.0	0	SC	0	16.3288	0	34.7100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	349.0	0	SC	0	16.3112	0	34.7090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	350.0	0	SC	0	16.2812	0	34.7065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	351.0	0	SC	0	16.2566	0	34.7055	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	352.0	0	SC	0	16.2009	0	34.7017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	353.0	0	SC	0	16.1617	0	34.6991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	354.0	0	SC	0	16.1560	0	34.6990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	355.0	0	SC	0	16.1543	0	34.6990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	356.0	0	SC	0	16.1476	0	34.6986	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	357.0	0	SC	0	16.1299	0	34.6978	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	358.0	0	SC	0	16.1054	0	34.6961	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	359.0	0	SC	0	16.0848	0	34.6947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	360.0	0	SC	0	16.0792	0	34.6947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	361.0	0	SC	0	16.0724	0	34.6943	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	362.0	0	SC	0	16.0669	0	34.6941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	363.0	0	SC	0	16.0550	0	34.6933	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	364.0	0	SC	0	16.0399	0	34.6920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	365.0	0	SC	0	15.9781	0	34.6873	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	366.0	0	SC	0	15.9469	0	34.6855	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	367.0	0	SC	0	15.9322	0	34.6841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	368.0	0	SC	0	15.9116	0	34.6828	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	369.0	0	SC	0	15.8869	0	34.6810	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	370.0	0	SC	0	15.8418	0	34.6777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	371.0	0	SC	0	15.7642	0	34.6714	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	372.0	0	SC	0	15.7371	0	34.6704	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	373.0	0	SC	0	15.7220	0	34.6689	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	374.0	0	SC	0	15.7030	0	34.6674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	375.0	0	SC	0	15.6910	0	34.6668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	376.0	0	SC	0	15.6522	0	34.6634	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	377.0	0	SC	0	15.5984	0	34.6594	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	378.0	0	SC	0	15.5794	0	34.6582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	379.0	0	SC	0	15.5723	0	34.6579	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	380.0	0	SC	0	15.5613	0	34.6569	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	381.0	0	SC	0	15.5481	0	34.6559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	382.0	0	SC	0	15.5409	0	34.6554	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	383.0	0	SC	0	15.4881	0	34.6511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	384.0	0	SC	0	15.4325	0	34.6468	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	385.0	0	SC	0	15.4117	0	34.6457	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	386.0	0	SC	0	15.3935	0	34.6464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	387.0	0	SC	0	15.3554	0	34.6412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	388.0	0	SC	0	15.3228	0	34.6389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	389.0	0	SC	0	15.3049	0	34.6376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	390.0	0	SC	0	15.2550	0	34.6335	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	391.0	0	SC	0	15.2118	0	34.6315	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	392.0	0	SC	0	15.1320	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	393.0	0	SC	0	15.0675	0	34.6188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	394.0	0	SC	0	15.0226	0	34.6153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	395.0	0	SC	0	15.0027	0	34.6137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	396.0	0	SC	0	14.9802	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	397.0	0	SC	0	14.9637	0	34.6108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	398.0	0	SC	0	14.9498	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	399.0	0	SC	0	14.9390	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	400.0	0	SC	0	14.9290	0	34.6089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	401.0	0	SC	0	14.8980	0	34.6066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	402.0	0	SC	0	14.8708	0	34.6044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	403.0	0	SC	0	14.8371	0	34.6019	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	404.0	0	SC	0	14.8000	0	34.5988	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	405.0	0	SC	0	14.7469	0	34.5950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	406.0	0	SC	0	14.7260	0	34.5933	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	407.0	0	SC	0	14.7018	0	34.5916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	408.0	0	SC	0	14.6942	0	34.5911	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	409.0	0	SC	0	14.6880	0	34.5904	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	410.0	0	SC	0	14.6811	0	34.5900	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	411.0	0	SC	0	14.6701	0	34.5894	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	412.0	0	SC	0	14.6419	0	34.5872	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	413.0	0	SC	0	14.5852	0	34.5826	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	414.0	0	SC	0	14.5483	0	34.5798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	415.0	0	SC	0	14.5200	0	34.5775	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	416.0	0	SC	0	14.4641	0	34.5728	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	417.0	0	SC	0	14.4196	0	34.5690	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	418.0	0	SC	0	14.4044	0	34.5681	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	419.0	0	SC	0	14.3900	0	34.5668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	420.0	0	SC	0	14.3671	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	421.0	0	SC	0	14.3479	0	34.5632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	422.0	0	SC	0	14.3404	0	34.5627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	423.0	0	SC	0	14.2498	0	34.5560	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	424.0	0	SC	0	14.2253	0	34.5539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	425.0	0	SC	0	14.1913	0	34.5511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	426.0	0	SC	0	14.1703	0	34.5495	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	427.0	0	SC	0	14.1542	0	34.5481	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	428.0	0	SC	0	14.1142	0	34.5451	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	429.0	0	SC	0	14.0755	0	34.5419	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	430.0	0	SC	0	14.0470	0	34.5396	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	431.0	0	SC	0	14.0267	0	34.5379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	432.0	0	SC	0	13.9739	0	34.5331	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	433.0	0	SC	0	13.8619	0	34.5241	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	434.0	0	SC	0	13.8278	0	34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	435.0	0	SC	0	13.8014	0	34.5189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	436.0	0	SC	0	13.7826	0	34.5189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	437.0	0	SC	0	13.7656	0	34.5167	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	438.0	0	SC	0	13.7432	0	34.5153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	439.0	0	SC	0	13.7125	0	34.5126	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	440.0	0	SC	0	13.6944	0	34.5115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	441.0	0	SC	0	13.6822	0	34.5103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	442.0	0	SC	0	13.6591	0	34.5086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	443.0	0	SC	0	13.6311	0	34.5067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	444.0	0	SC	0	13.5894	0	34.5032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	445.0	0	SC	0	13.5511	0	34.4998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	446.0	0	SC	0	13.5308	0	34.4982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	447.0	0	SC	0	13.5255	0	34.4979	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	448.0	0	SC	0	13.5101	0	34.4965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	449.0	0	SC	0	13.4842	0	34.4946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	450.0	0	SC	0	13.4513	0	34.4916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	451.0	0	SC	0	13.4089	0	34.4891	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	452.0	0	SC	0	13.4029	0	34.4890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	453.0	0	SC	0	13.3898	0	34.4881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	454.0	0	SC	0	13.3563	0	34.4856	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	455.0	0	SC	0	13.2958	0	34.4811	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	456.0	0	SC	0	13.2570	0	34.4778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	457.0	0	SC	0	13.2228	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	458.0	0	SC	0	13.1936	0	34.4726	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	459.0	0	SC	0	13.1287	0	34.4670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	460.0	0	SC	0	13.0974	0	34.4641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	461.0	0	SC	0	13.0515	0	34.4584	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	462.0	0	SC	0	13.0214	0	34.4552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	463.0	0	SC	0	12.9987	0	34.4536	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	464.0	0	SC	0	12.9812	0	34.4534	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	465.0	0	SC	0	12.9439	0	34.4510	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	466.0	0	SC	0	12.8184	0	34.4403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	467.0	0	SC	0	12.7423	0	34.4346	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	468.0	0	SC	0	12.7113	0	34.4307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	469.0	0	SC	0	12.6783	0	34.4274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	470.0	0	SC	0	12.6622	0	34.4255	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	471.0	0	SC	0	12.6470	0	34.4242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	472.0	0	SC	0	12.6386	0	34.4236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	473.0	0	SC	0	12.6293	0	34.4236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	474.0	0	SC	0	12.6256	0	34.4235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	475.0	0	SC	0	12.6145	0	34.4231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	476.0	0	SC	0	12.5985	0	34.4219	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	477.0	0	SC	0	12.5755	0	34.4203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	478.0	0	SC	0	12.4867	0	34.4140	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	479.0	0	SC	0	12.4491	0	34.4114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	480.0	0	SC	0	12.4373	0	34.4097	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	481.0	0	SC	0	12.4135	0	34.4094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	482.0	0	SC	0	12.4011	0	34.4079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	483.0	0	SC	0	12.3912	0	34.4076	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	484.0	0	SC	0	12.3778	0	34.4067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	485.0	0	SC	0	12.3688	0	34.4062	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	486.0	0	SC	0	12.3510	0	34.4052	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	487.0	0	SC	0	12.2752	0	34.3997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	488.0	0	SC	0	12.2407	0	34.3970	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	489.0	0	SC	0	12.2289	0	34.3962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	490.0	0	SC	0	12.2208	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	491.0	0	SC	0	12.2127	0	34.3956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	492.0	0	SC	0	12.2044	0	34.3952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	493.0	0	SC	0	12.1686	0	34.3927	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	494.0	0	SC	0	12.1088	0	34.3873	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	495.0	0	SC	0	12.0884	0	34.3852	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	496.0	0	SC	0	11.9986	0	34.3780	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	497.0	0	SC	0	11.8715	0	34.3688	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	498.0	0	SC	0	11.8454	0	34.3663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	499.0	0	SC	0	11.8300	0	34.3651	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	500.0	0	SC	0	11.8086	0	34.3634	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	501.0	0	SC	0	11.7714	0	34.3610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	502.0	0	SC	0	11.7419	0	34.3588	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	503.0	0	SC	0	11.7095	0	34.3575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	504.0	0	SC	0	11.6799	0	34.3568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	505.0	0	SC	0	11.6618	0	34.3559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	506.0	0	SC	0	11.6492	0	34.3551	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	507.0	0	SC	0	11.6218	0	34.3526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	508.0	0	SC	0	11.6308	0	34.3533	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	509.0	0	SC	0	11.5777	0	34.3513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	510.0	0	SC	0	11.4921	0	34.3464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	511.0	0	SC	0	11.4199	0	34.3422	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	512.0	0	SC	0	11.3903	0	34.3397	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	513.0	0	SC	0	11.3650	0	34.3378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	514.0	0	SC	0	11.3538	0	34.3365	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	515.0	0	SC	0	11.3470	0	34.3350	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	516.0	0	SC	0	11.3509	0	34.3352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	517.0	0	SC	0	11.3381	0	34.3349	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	518.0	0	SC	0	11.2484	0	34.3295	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	519.0	0	SC	0	11.1377	0	34.3221	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	520.0	0	SC	0	11.0759	0	34.3180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	521.0	0	SC	0	11.0345	0	34.3146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	522.0	0	SC	0	10.9849	0	34.3115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	523.0	0	SC	0	10.9567	0	34.3096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	524.0	0	SC	0	10.8700	0	34.3046	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	525.0	0	SC	0	10.8237	0	34.3009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	526.0	0	SC	0	10.8146	0	34.3005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	527.0	0	SC	0	10.7647	0	34.2971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	528.0	0	SC	0	10.7219	0	34.2951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	529.0	0	SC	0	10.6736	0	34.2922	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	530.0	0	SC	0	10.6018	0	34.2879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	531.0	0	SC	0	10.5775	0	34.2864	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	532.0	0	SC	0	10.5705	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	533.0	0	SC	0	10.5706	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	534.0	0	SC	0	10.5104	0	34.2817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	535.0	0	SC	0	10.4719	0	34.2800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	536.0	0	SC	0	10.4526	0	34.2791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	537.0	0	SC	0	10.4404	0	34.2783	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	538.0	0	SC	0	10.4258	0	34.2777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	539.0	0	SC	0	10.3681	0	34.2753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	540.0	0	SC	0	10.2728	0	34.2697	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	541.0	0	SC	0	10.2120	0	34.2655	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	542.0	0	SC	0	10.1954	0	34.2643	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	543.0	0	SC	0	10.1710	0	34.2629	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	544.0	0	SC	0	10.1482	0	34.2616	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	545.0	0	SC	0	10.1322	0	34.2607	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	546.0	0	SC	0	10.1040	0	34.2592	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	547.0	0	SC	0	10.0756	0	34.2578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	548.0	0	SC	0	10.0659	0	34.2575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	549.0	0	SC	0	10.0228	0	34.2558	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	550.0	0	SC	0	9.9468	0	34.2528	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	551.0	0	SC	0	9.8987	0	34.2493	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	552.0	0	SC	0	9.8734	0	34.2481	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	553.0	0	SC	0	9.8540	0	34.2473	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	554.0	0	SC	0	9.8408	0	34.2468	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	555.0	0	SC	0	9.8267	0	34.2462	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	556.0	0	SC	0	9.8185	0	34.2460	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	557.0	0	SC	0	9.7981	0	34.2453	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	558.0	0	SC	0	9.7331	0	34.2436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	559.0	0	SC	0	9.6452	0	34.2386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	560.0	0	SC	0	9.6359	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	561.0	0	SC	0	9.6293	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	562.0	0	SC	0	9.6169	0	34.2378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	563.0	0	SC	0	9.6103	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	564.0	0	SC	0	9.5902	0	34.2371	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	565.0	0	SC	0	9.5597	0	34.2357	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	566.0	0	SC	0	9.5284	0	34.2344	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	567.0	0	SC	0	9.5025	0	34.2333	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	568.0	0	SC	0	9.4706	0	34.2324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	569.0	0	SC	0	9.4446	0	34.2316	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	570.0	0	SC	0	9.4115	0	34.2313	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	571.0	0	SC	0	9.4062	0	34.2312	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	572.0	0	SC	0	9.4025	0	34.2314	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	573.0	0	SC	0	9.3920	0	34.2311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	574.0	0	SC	0	9.3596	0	34.2298	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	575.0	0	SC	0	9.3340	0	34.2287	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	576.0	0	SC	0	9.2818	0	34.2257	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	577.0	0	SC	0	9.2084	0	34.2217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	578.0	0	SC	0	9.1699	0	34.2197	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	579.0	0	SC	0	9.1553	0	34.2181	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	580.0	0	SC	0	9.1507	0	34.2174	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	581.0	0	SC	0	9.1285	0	34.2170	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	582.0	0	SC	0	9.1051	0	34.2162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	583.0	0	SC	0	9.0924	0	34.2157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	584.0	0	SC	0	9.0878	0	34.2154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	585.0	0	SC	0	9.0827	0	34.2151	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	586.0	0	SC	0	9.0744	0	34.2147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	587.0	0	SC	0	9.0581	0	34.2141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	588.0	0	SC	0	9.0350	0	34.2127	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	589.0	0	SC	0	9.0215	0	34.2117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	590.0	0	SC	0	9.0083	0	34.2111	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	591.0	0	SC	0	9.0050	0	34.2109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	592.0	0	SC	0	8.9924	0	34.2102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	593.0	0	SC	0	8.9938	0	34.2104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	594.0	0	SC	0	8.9623	0	34.2089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	595.0	0	SC	0	8.9236	0	34.2066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	596.0	0	SC	0	8.9023	0	34.2061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	597.0	0	SC	0	8.8829	0	34.2053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	598.0	0	SC	0	8.8650	0	34.2042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	599.0	0	SC	0	8.8640	0	34.2036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	600.0	0	SC	0	8.8494	0	34.2032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	601.0	0	SC	0	8.8339	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	602.0	0	SC	0	8.8116	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	603.0	0	SC	0	8.7897	0	34.2025	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	604.0	0	SC	0	8.7617	0	34.2024	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	605.0	0	SC	0	8.7351	0	34.2029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	606.0	0	SC	0	8.7062	0	34.2038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	607.0	0	SC	0	8.6502	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	608.0	0	SC	0	8.6401	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	609.0	0	SC	0	8.6380	0	34.2072	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	610.0	0	SC	0	8.6311	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	611.0	0	SC	0	8.6065	0	34.2080	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	612.0	0	SC	0	8.5668	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	613.0	0	SC	0	8.5495	0	34.2074	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	614.0	0	SC	0	8.4842	0	34.2079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	615.0	0	SC	0	8.4227	0	34.2078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	616.0	0	SC	0	8.3887	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	617.0	0	SC	0	8.3618	0	34.2053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	618.0	0	SC	0	8.3838	0	34.2048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	619.0	0	SC	0	8.3313	0	34.2040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	620.0	0	SC	0	8.2987	0	34.2010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	621.0	0	SC	0	8.2909	0	34.2000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	622.0	0	SC	0	8.2834	0	34.1997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	623.0	0	SC	0	8.2743	0	34.1999	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	624.0	0	SC	0	8.2626	0	34.2010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	625.0	0	SC	0	8.2562	0	34.2017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	626.0	0	SC	0	8.2519	0	34.2024	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	627.0	0	SC	0	8.2427	0	34.2031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	628.0	0	SC	0	8.2305	0	34.2035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	629.0	0	SC	0	8.2085	0	34.2039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	630.0	0	SC	0	8.1984	0	34.2034	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	631.0	0	SC	0	8.1910	0	34.2036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	632.0	0	SC	0	8.1668	0	34.2031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	633.0	0	SC	0	8.1549	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	634.0	0	SC	0	8.1478	0	34.2023	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	635.0	0	SC	0	8.1398	0	34.2018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	636.0	0	SC	0	8.1298	0	34.2012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	637.0	0	SC	0	8.1078	0	34.1990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	638.0	0	SC	0	8.0477	0	34.1926	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	639.0	0	SC	0	8.0064	0	34.1873	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	640.0	0	SC	0	7.9706	0	34.1838	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	641.0	0	SC	0	7.9593	0	34.1835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	642.0	0	SC	0	7.9566	0	34.1841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	643.0	0	SC	0	7.9400	0	34.1833	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	644.0	0	SC	0	7.9232	0	34.1821	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	645.0	0	SC	0	7.9143	0	34.1811	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	646.0	0	SC	0	7.9050	0	34.1808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	647.0	0	SC	0	7.8936	0	34.1796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	648.0	0	SC	0	7.8780	0	34.1778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	649.0	0	SC	0	7.8662	0	34.1762	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	650.0	0	SC	0	7.8575	0	34.1748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	651.0	0	SC	0	7.8506	0	34.1739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	652.0	0	SC	0	7.8448	0	34.1730	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	653.0	0	SC	0	7.8334	0	34.1723	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	654.0	0	SC	0	7.8401	0	34.1769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	655.0	0	SC	0	7.8469	0	34.1761	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	656.0	0	SC	0	7.8084	0	34.1766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	657.0	0	SC	0	7.7635	0	34.1739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	658.0	0	SC	0	7.7398	0	34.1718	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	659.0	0	SC	0	7.7181	0	34.1727	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	660.0	0	SC	0	7.7245	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	661.0	0	SC	0	7.7455	0	34.1894	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	662.0	0	SC	0	7.7307	0	34.1888	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	663.0	0	SC	0	7.6974	0	34.1865	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	664.0	0	SC	0	7.6863	0	34.1871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	665.0	0	SC	0	7.6870	0	34.1879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	666.0	0	SC	0	7.6896	0	34.1887	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	667.0	0	SC	0	7.6923	0	34.1898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	668.0	0	SC	0	7.6922	0	34.1897	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	669.0	0	SC	0	7.6972	0	34.1912	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	670.0	0	SC	0	7.6966	0	34.1916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	671.0	0	SC	0	7.6964	0	34.1920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	672.0	0	SC	0	7.6974	0	34.1924	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	673.0	0	SC	0	7.6989	0	34.1933	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	674.0	0	SC	0	7.6986	0	34.1938	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	675.0	0	SC	0	7.6986	0	34.1960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	676.0	0	SC	0	7.6971	0	34.1965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	677.0	0	SC	0	7.6972	0	34.1955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	678.0	0	SC	0	7.6675	0	34.1987	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	679.0	0	SC	0	7.6107	0	34.1987	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	680.0	0	SC	0	7.5815	0	34.1975	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	681.0	0	SC	0	7.5441	0	34.1950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	682.0	0	SC	0	7.5222	0	34.1945	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	683.0	0	SC	0	7.5095	0	34.1947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	684.0	0	SC	0	7.4746	0	34.1948	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	685.0	0	SC	0	7.4587	0	34.1968	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	686.0	0	SC	0	7.4271	0	34.1980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	687.0	0	SC	0	7.4173	0	34.1980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	688.0	0	SC	0	7.4135	0	34.1977	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	689.0	0	SC	0	7.4071	0	34.1974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	690.0	0	SC	0	7.3933	0	34.1958	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	691.0	0	SC	0	7.3763	0	34.1944	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	692.0	0	SC	0	7.3249	0	34.1905	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	693.0	0	SC	0	7.3131	0	34.1895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	694.0	0	SC	0	7.2959	0	34.1895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	695.0	0	SC	0	7.2812	0	34.1884	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	696.0	0	SC	0	7.2408	0	34.1858	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	697.0	0	SC	0	7.2108	0	34.1840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	698.0	0	SC	0	7.2003	0	34.1835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	699.0	0	SC	0	7.1471	0	34.1813	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	700.0	0	SC	0	7.0977	0	34.1803	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	701.0	0	SC	0	7.0746	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	702.0	0	SC	0	7.0586	0	34.1791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	703.0	0	SC	0	7.0228	0	34.1789	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	704.0	0	SC	0	6.9890	0	34.1792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	705.0	0	SC	0	6.9849	0	34.1794	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	706.0	0	SC	0	6.9820	0	34.1794	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	707.0	0	SC	0	6.9749	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	708.0	0	SC	0	6.9670	0	34.1798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	709.0	0	SC	0	6.9601	0	34.1799	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	710.0	0	SC	0	6.9491	0	34.1800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	711.0	0	SC	0	6.9181	0	34.1802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	712.0	0	SC	0	6.8405	0	34.1805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	713.0	0	SC	0	6.7975	0	34.1819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	714.0	0	SC	0	6.7859	0	34.1831	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	715.0	0	SC	0	6.7984	0	34.1888	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	716.0	0	SC	0	6.7643	0	34.1930	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	717.0	0	SC	0	6.7238	0	34.1920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	718.0	0	SC	0	6.6928	0	34.1907	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	719.0	0	SC	0	6.6846	0	34.1906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	720.0	0	SC	0	6.6796	0	34.1907	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	721.0	0	SC	0	6.6728	0	34.1906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	722.0	0	SC	0	6.6580	0	34.1902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	723.0	0	SC	0	6.6545	0	34.1903	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	724.0	0	SC	0	6.6463	0	34.1909	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	725.0	0	SC	0	6.6214	0	34.1911	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	726.0	0	SC	0	6.5872	0	34.1916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	727.0	0	SC	0	6.5606	0	34.1918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	728.0	0	SC	0	6.5448	0	34.1917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	729.0	0	SC	0	6.5266	0	34.1923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	730.0	0	SC	0	6.5181	0	34.1923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	731.0	0	SC	0	6.5036	0	34.1926	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	732.0	0	SC	0	6.4754	0	34.1935	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	733.0	0	SC	0	6.4408	0	34.1941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	734.0	0	SC	0	6.4045	0	34.1948	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	735.0	0	SC	0	6.3851	0	34.1952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	736.0	0	SC	0	6.3796	0	34.1953	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	737.0	0	SC	0	6.3770	0	34.1955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	738.0	0	SC	0	6.3758	0	34.1959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	739.0	0	SC	0	6.3731	0	34.1962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	740.0	0	SC	0	6.3656	0	34.1963	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	741.0	0	SC	0	6.3566	0	34.1971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	742.0	0	SC	0	6.3328	0	34.1980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	743.0	0	SC	0	6.3040	0	34.1992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	744.0	0	SC	0	6.2867	0	34.1998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	745.0	0	SC	0	6.2681	0	34.2003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	746.0	0	SC	0	6.2501	0	34.2009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	747.0	0	SC	0	6.2357	0	34.2015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	748.0	0	SC	0	6.2255	0	34.2019	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	749.0	0	SC	0	6.2199	0	34.2022	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	750.0	0	SC	0	6.2142	0	34.2025	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	751.0	0	SC	0	6.2080	0	34.2030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	752.0	0	SC	0	6.2003	0	34.2033	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	753.0	0	SC	0	6.1889	0	34.2037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	754.0	0	SC	0	6.1688	0	34.2044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	755.0	0	SC	0	6.1600	0	34.2049	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	756.0	0	SC	0	6.1467	0	34.2054	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	757.0	0	SC	0	6.1364	0	34.2064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	758.0	0	SC	0	6.1318	0	34.2081	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	759.0	0	SC	0	6.1237	0	34.2084	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	760.0	0	SC	0	6.1197	0	34.2085	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	761.0	0	SC	0	6.1127	0	34.2087	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	762.0	0	SC	0	6.0956	0	34.2090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	763.0	0	SC	0	6.0832	0	34.2102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	764.0	0	SC	0	6.0671	0	34.2108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	765.0	0	SC	0	6.0463	0	34.2109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	766.0	0	SC	0	6.0346	0	34.2108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	767.0	0	SC	0	6.0228	0	34.2104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	768.0	0	SC	0	6.0051	0	34.2098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	769.0	0	SC	0	5.9486	0	34.2105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	770.0	0	SC	0	5.9142	0	34.2125	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	771.0	0	SC	0	5.8704	0	34.2120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	772.0	0	SC	0	5.8116	0	34.2092	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	773.0	0	SC	0	5.7831	0	34.2078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	774.0	0	SC	0	5.7505	0	34.2083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	775.0	0	SC	0	5.7337	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	776.0	0	SC	0	5.7141	0	34.2077	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	777.0	0	SC	0	5.7197	0	34.2135	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	778.0	0	SC	0	5.6768	0	34.2131	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	779.0	0	SC	0	5.6402	0	34.2114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	780.0	0	SC	0	5.6280	0	34.2100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	781.0	0	SC	0	5.6240	0	34.2098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	782.0	0	SC	0	5.6176	0	34.2099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	783.0	0	SC	0	5.6099	0	34.2107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	784.0	0	SC	0	5.6058	0	34.2112	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	785.0	0	SC	0	5.6030	0	34.2117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	786.0	0	SC	0	5.6027	0	34.2120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	787.0	0	SC	0	5.6016	0	34.2131	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	788.0	0	SC	0	5.6016	0	34.2141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	789.0	0	SC	0	5.5963	0	34.2152	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	790.0	0	SC	0	5.5857	0	34.2156	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	791.0	0	SC	0	5.5718	0	34.2161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	792.0	0	SC	0	5.5588	0	34.2161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	793.0	0	SC	0	5.5489	0	34.2167	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	794.0	0	SC	0	5.5197	0	34.2179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	795.0	0	SC	0	5.4762	0	34.2194	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	796.0	0	SC	0	5.4402	0	34.2220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	797.0	0	SC	0	5.4365	0	34.2228	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	798.0	0	SC	0	5.4354	0	34.2235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	799.0	0	SC	0	5.4347	0	34.2239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	800.0	0	SC	0	5.4345	0	34.2239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	801.0	0	SC	0	5.4343	0	34.2239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	802.0	0	SC	0	5.4366	0	34.2239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	803.0	0	SC	0	5.4314	0	34.2252	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	804.0	0	SC	0	5.4140	0	34.2269	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	805.0	0	SC	0	5.3855	0	34.2293	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	806.0	0	SC	0	5.3609	0	34.2308	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	807.0	0	SC	0	5.3276	0	34.2329	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	808.0	0	SC	0	5.3200	0	34.2335	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	809.0	0	SC	0	5.3133	0	34.2341	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	810.0	0	SC	0	5.3011	0	34.2353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	811.0	0	SC	0	5.2933	0	34.2361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	812.0	0	SC	0	5.2906	0	34.2364	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	813.0	0	SC	0	5.2861	0	34.2371	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	814.0	0	SC	0	5.2773	0	34.2380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	815.0	0	SC	0	5.2740	0	34.2384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	816.0	0	SC	0	5.2725	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	817.0	0	SC	0	5.2712	0	34.2387	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	818.0	0	SC	0	5.2704	0	34.2388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	819.0	0	SC	0	5.2681	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	820.0	0	SC	0	5.2638	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	821.0	0	SC	0	5.2593	0	34.2390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	822.0	0	SC	0	5.2601	0	34.2391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	823.0	0	SC	0	5.2527	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	824.0	0	SC	0	5.2472	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	825.0	0	SC	0	5.2416	0	34.2382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	826.0	0	SC	0	5.2312	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	827.0	0	SC	0	5.2189	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	828.0	0	SC	0	5.1902	0	34.2374	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	829.0	0	SC	0	5.1628	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	830.0	0	SC	0	5.1368	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	831.0	0	SC	0	5.1147	0	34.2382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	832.0	0	SC	0	5.1080	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	833.0	0	SC	0	5.1018	0	34.2390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	834.0	0	SC	0	5.0971	0	34.2394	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	835.0	0	SC	0	5.0916	0	34.2401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	836.0	0	SC	0	5.0893	0	34.2403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	837.0	0	SC	0	5.0877	0	34.2404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	838.0	0	SC	0	5.0831	0	34.2409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	839.0	0	SC	0	5.0701	0	34.2419	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	840.0	0	SC	0	5.0569	0	34.2426	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	841.0	0	SC	0	5.0307	0	34.2443	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	842.0	0	SC	0	5.0095	0	34.2463	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	843.0	0	SC	0	5.0158	0	34.2478	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	844.0	0	SC	0	4.9933	0	34.2539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	845.0	0	SC	0	4.9834	0	34.2539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	846.0	0	SC	0	4.9531	0	34.2540	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	847.0	0	SC	0	4.9049	0	34.2573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	848.0	0	SC	0	4.8911	0	34.2585	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	849.0	0	SC	0	4.8693	0	34.2610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	850.0	0	SC	0	4.8490	0	34.2638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	851.0	0	SC	0	4.8370	0	34.2654	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	852.0	0	SC	0	4.8319	0	34.2660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	853.0	0	SC	0	4.8282	0	34.2665	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	854.0	0	SC	0	4.8270	0	34.2670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	855.0	0	SC	0	4.8239	0	34.2676	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	856.0	0	SC	0	4.8118	0	34.2694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	857.0	0	SC	0	4.8065	0	34.2702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	858.0	0	SC	0	4.8036	0	34.2703	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	859.0	0	SC	0	4.7911	0	34.2725	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	860.0	0	SC	0	4.7725	0	34.2750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	861.0	0	SC	0	4.7337	0	34.2801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	862.0	0	SC	0	4.7035	0	34.2834	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	863.0	0	SC	0	4.6947	0	34.2842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	864.0	0	SC	0	4.6912	0	34.2844	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	865.0	0	SC	0	4.6900	0	34.2845	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	866.0	0	SC	0	4.6892	0	34.2846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	867.0	0	SC	0	4.6810	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	868.0	0	SC	0	4.6526	0	34.2894	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	869.0	0	SC	0	4.6340	0	34.2918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	870.0	0	SC	0	4.6172	0	34.2941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	871.0	0	SC	0	4.6119	0	34.2950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	872.0	0	SC	0	4.6102	0	34.2952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	873.0	0	SC	0	4.6085	0	34.2956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	874.0	0	SC	0	4.6055	0	34.2964	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	875.0	0	SC	0	4.6018	0	34.2971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	876.0	0	SC	0	4.5994	0	34.2975	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	877.0	0	SC	0	4.5965	0	34.2980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	878.0	0	SC	0	4.5923	0	34.2986	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	879.0	0	SC	0	4.5886	0	34.2991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	880.0	0	SC	0	4.5759	0	34.3012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	881.0	0	SC	0	4.5640	0	34.3028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	882.0	0	SC	0	4.5611	0	34.3030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	883.0	0	SC	0	4.5597	0	34.3029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	884.0	0	SC	0	4.5541	0	34.3035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	885.0	0	SC	0	4.5494	0	34.3046	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	886.0	0	SC	0	4.5486	0	34.3051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	887.0	0	SC	0	4.5485	0	34.3055	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	888.0	0	SC	0	4.5486	0	34.3058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	889.0	0	SC	0	4.5486	0	34.3067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	890.0	0	SC	0	4.5464	0	34.3086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	891.0	0	SC	0	4.5293	0	34.3101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	892.0	0	SC	0	4.5035	0	34.3089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	893.0	0	SC	0	4.4905	0	34.3083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	894.0	0	SC	0	4.4802	0	34.3093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	895.0	0	SC	0	4.4717	0	34.3101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	896.0	0	SC	0	4.4669	0	34.3105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	897.0	0	SC	0	4.4587	0	34.3116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	898.0	0	SC	0	4.4417	0	34.3140	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	899.0	0	SC	0	4.4320	0	34.3147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	900.0	0	SC	0	4.4238	0	34.3157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	901.0	0	SC	0	4.4124	0	34.3171	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	902.0	0	SC	0	4.4039	0	34.3180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	903.0	0	SC	0	4.4001	0	34.3183	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	904.0	0	SC	0	4.3993	0	34.3182	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	905.0	0	SC	0	4.3960	0	34.3188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	906.0	0	SC	0	4.3916	0	34.3193	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	907.0	0	SC	0	4.3871	0	34.3198	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	908.0	0	SC	0	4.3769	0	34.3209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	909.0	0	SC	0	4.3670	0	34.3219	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	910.0	0	SC	0	4.3539	0	34.3232	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	911.0	0	SC	0	4.3429	0	34.3243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	912.0	0	SC	0	4.3389	0	34.3247	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	913.0	0	SC	0	4.3367	0	34.3250	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	914.0	0	SC	0	4.3362	0	34.3250	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	915.0	0	SC	0	4.3353	0	34.3251	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	916.0	0	SC	0	4.3289	0	34.3259	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	917.0	0	SC	0	4.3181	0	34.3272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	918.0	0	SC	0	4.3188	0	34.3271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	919.0	0	SC	0	4.3170	0	34.3274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	920.0	0	SC	0	4.3165	0	34.3275	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	921.0	0	SC	0	4.3163	0	34.3275	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	922.0	0	SC	0	4.3150	0	34.3279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	923.0	0	SC	0	4.3127	0	34.3284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	924.0	0	SC	0	4.3093	0	34.3290	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	925.0	0	SC	0	4.3040	0	34.3302	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	926.0	0	SC	0	4.3002	0	34.3314	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	927.0	0	SC	0	4.2998	0	34.3317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	928.0	0	SC	0	4.2945	0	34.3330	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	929.0	0	SC	0	4.2839	0	34.3346	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	930.0	0	SC	0	4.2795	0	34.3352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	931.0	0	SC	0	4.2734	0	34.3361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	932.0	0	SC	0	4.2705	0	34.3363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	933.0	0	SC	0	4.2644	0	34.3367	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	934.0	0	SC	0	4.2510	0	34.3379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	935.0	0	SC	0	4.2484	0	34.3382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	936.0	0	SC	0	4.2478	0	34.3382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	937.0	0	SC	0	4.2480	0	34.3382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	938.0	0	SC	0	4.2476	0	34.3385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	939.0	0	SC	0	4.2427	0	34.3393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	940.0	0	SC	0	4.2331	0	34.3406	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	941.0	0	SC	0	4.2273	0	34.3410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	942.0	0	SC	0	4.2253	0	34.3412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	943.0	0	SC	0	4.2246	0	34.3414	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	944.0	0	SC	0	4.2159	0	34.3425	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	945.0	0	SC	0	4.2079	0	34.3435	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	946.0	0	SC	0	4.2066	0	34.3437	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	947.0	0	SC	0	4.2065	0	34.3436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	948.0	0	SC	0	4.2060	0	34.3440	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	949.0	0	SC	0	4.2013	0	34.3447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	950.0	0	SC	0	4.1957	0	34.3452	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	951.0	0	SC	0	4.1764	0	34.3474	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	952.0	0	SC	0	4.1572	0	34.3499	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	953.0	0	SC	0	4.1408	0	34.3514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	954.0	0	SC	0	4.1394	0	34.3515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	955.0	0	SC	0	4.1386	0	34.3516	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	956.0	0	SC	0	4.1275	0	34.3528	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	957.0	0	SC	0	4.1092	0	34.3551	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	958.0	0	SC	0	4.0998	0	34.3556	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	959.0	0	SC	0	4.0887	0	34.3567	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	960.0	0	SC	0	4.0787	0	34.3573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	961.0	0	SC	0	4.0722	0	34.3575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	962.0	0	SC	0	4.0688	0	34.3578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	963.0	0	SC	0	4.0661	0	34.3581	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	964.0	0	SC	0	4.0647	0	34.3583	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	965.0	0	SC	0	4.0638	0	34.3581	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	966.0	0	SC	0	4.0604	0	34.3588	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	967.0	0	SC	0	4.0586	0	34.3590	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	968.0	0	SC	0	4.0536	0	34.3599	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	969.0	0	SC	0	4.0495	0	34.3602	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	970.0	0	SC	0	4.0476	0	34.3602	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	971.0	0	SC	0	4.0490	0	34.3601	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	972.0	0	SC	0	4.0451	0	34.3606	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	973.0	0	SC	0	4.0392	0	34.3613	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	974.0	0	SC	0	4.0363	0	34.3621	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	975.0	0	SC	0	4.0360	0	34.3622	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	976.0	0	SC	0	4.0357	0	34.3623	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	977.0	0	SC	0	4.0333	0	34.3628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	978.0	0	SC	0	4.0305	0	34.3632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	979.0	0	SC	0	4.0299	0	34.3632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	980.0	0	SC	0	4.0258	0	34.3639	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	981.0	0	SC	0	4.0198	0	34.3650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	982.0	0	SC	0	4.0182	0	34.3652	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	983.0	0	SC	0	4.0124	0	34.3660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	984.0	0	SC	0	3.9964	0	34.3692	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	985.0	0	SC	0	3.9877	0	34.3710	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	986.0	0	SC	0	3.9838	0	34.3722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	987.0	0	SC	0	3.9797	0	34.3733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	988.0	0	SC	0	3.9783	0	34.3738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	989.0	0	SC	0	3.9772	0	34.3738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	990.0	0	SC	0	3.9715	0	34.3750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	991.0	0	SC	0	3.9639	0	34.3763	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	992.0	0	SC	0	3.9616	0	34.3766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	993.0	0	SC	0	3.9586	0	34.3772	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	994.0	0	SC	0	3.9566	0	34.3778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	995.0	0	SC	0	3.9540	0	34.3785	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	996.0	0	SC	0	3.9533	0	34.3786	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	997.0	0	SC	0	3.9522	0	34.3790	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	998.0	0	SC	0	3.9515	0	34.3791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	999.0	0	SC	0	3.9500	0	34.3793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1000.0	0	SC	0	3.9496	0	34.3796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1001.0	0	SC	0	3.9493	0	34.3800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1002.0	0	SC	0	3.9496	0	34.3798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1003.0	0	SC	0	3.9500	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1004.0	0	SC	0	3.9500	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1005.0	0	SC	0	3.9496	0	34.3801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1006.0	0	SC	0	3.9489	0	34.3802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1007.0	0	SC	0	3.9483	0	34.3804	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1008.0	0	SC	0	3.9476	0	34.3804	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1009.0	0	SC	0	3.9457	0	34.3808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1010.0	0	SC	0	3.9398	0	34.3808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1011.0	0	SC	0	3.9340	0	34.3805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1012.0	0	SC	0	3.9304	0	34.3799	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1013.0	0	SC	0	3.9183	0	34.3793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1014.0	0	SC	0	3.9159	0	34.3792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1015.0	0	SC	0	3.9137	0	34.3795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1016.0	0	SC	0	3.9136	0	34.3796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1017.0	0	SC	0	3.9143	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1018.0	0	SC	0	3.9144	0	34.3798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1019.0	0	SC	0	3.9145	0	34.3800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1020.0	0	SC	0	3.9138	0	34.3806	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1021.0	0	SC	0	3.9112	0	34.3818	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1022.0	0	SC	0	3.9102	0	34.3821	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1023.0	0	SC	0	3.9101	0	34.3823	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1024.0	0	SC	0	3.9069	0	34.3849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1025.0	0	SC	0	3.8973	0	34.3858	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1026.0	0	SC	0	3.8934	0	34.3859	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1027.0	0	SC	0	3.8924	0	34.3860	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1028.0	0	SC	0	3.8915	0	34.3861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1029.0	0	SC	0	3.8897	0	34.3863	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1030.0	0	SC	0	3.8873	0	34.3870	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1031.0	0	SC	0	3.8838	0	34.3881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1032.0	0	SC	0	3.8794	0	34.3889	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1033.0	0	SC	0	3.8747	0	34.3900	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1034.0	0	SC	0	3.8731	0	34.3904	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1035.0	0	SC	0	3.8714	0	34.3909	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1036.0	0	SC	0	3.8698	0	34.3913	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1037.0	0	SC	0	3.8677	0	34.3919	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1038.0	0	SC	0	3.8654	0	34.3925	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1039.0	0	SC	0	3.8638	0	34.3927	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1040.0	0	SC	0	3.8607	0	34.3937	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1041.0	0	SC	0	3.8603	0	34.3939	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1042.0	0	SC	0	3.8599	0	34.3940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1043.0	0	SC	0	3.8597	0	34.3940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1044.0	0	SC	0	3.8586	0	34.3942	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1045.0	0	SC	0	3.8546	0	34.3955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1046.0	0	SC	0	3.8515	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1047.0	0	SC	0	3.8505	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1048.0	0	SC	0	3.8460	0	34.3969	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1049.0	0	SC	0	3.8416	0	34.3975	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1050.0	0	SC	0	3.8369	0	34.3983	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1051.0	0	SC	0	3.8318	0	34.3991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1052.0	0	SC	0	3.8286	0	34.3995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1053.0	0	SC	0	3.8249	0	34.4002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1054.0	0	SC	0	3.8225	0	34.4007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1055.0	0	SC	0	3.8190	0	34.4011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1056.0	0	SC	0	3.8182	0	34.4012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1057.0	0	SC	0	3.8168	0	34.4015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1058.0	0	SC	0	3.8156	0	34.4015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1059.0	0	SC	0	3.8148	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1060.0	0	SC	0	3.8145	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1061.0	0	SC	0	3.8147	0	34.4016	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1062.0	0	SC	0	3.8142	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1063.0	0	SC	0	3.8095	0	34.4022	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1064.0	0	SC	0	3.8046	0	34.4029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1065.0	0	SC	0	3.7926	0	34.4039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1066.0	0	SC	0	3.7890	0	34.4044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1067.0	0	SC	0	3.7858	0	34.4042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1068.0	0	SC	0	3.7572	0	34.4060	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1069.0	0	SC	0	3.7548	0	34.4061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1070.0	0	SC	0	3.7532	0	34.4058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1071.0	0	SC	0	3.7516	0	34.4059	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1072.0	0	SC	0	3.7493	0	34.4062	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1073.0	0	SC	0	3.7483	0	34.4061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1074.0	0	SC	0	3.7477	0	34.4064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1075.0	0	SC	0	3.7465	0	34.4063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1076.0	0	SC	0	3.7440	0	34.4065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1077.0	0	SC	0	3.7391	0	34.4069	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1078.0	0	SC	0	3.7338	0	34.4074	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1079.0	0	SC	0	3.7275	0	34.4084	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1080.0	0	SC	0	3.7259	0	34.4103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1081.0	0	SC	0	3.7248	0	34.4107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1082.0	0	SC	0	3.7191	0	34.4106	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1083.0	0	SC	0	3.7156	0	34.4120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1084.0	0	SC	0	3.7135	0	34.4132	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1085.0	0	SC	0	3.7013	0	34.4144	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1086.0	0	SC	0	3.6925	0	34.4141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1087.0	0	SC	0	3.6903	0	34.4137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1088.0	0	SC	0	3.6899	0	34.4136	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1089.0	0	SC	0	3.6849	0	34.4133	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1090.0	0	SC	0	3.6815	0	34.4136	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1091.0	0	SC	0	3.6780	0	34.4144	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1092.0	0	SC	0	3.6765	0	34.4148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1093.0	0	SC	0	3.6743	0	34.4153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1094.0	0	SC	0	3.6749	0	34.4154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1095.0	0	SC	0	3.6720	0	34.4157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1096.0	0	SC	0	3.6699	0	34.4162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1097.0	0	SC	0	3.6667	0	34.4169	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1098.0	0	SC	0	3.6621	0	34.4173	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1099.0	0	SC	0	3.6526	0	34.4179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1100.0	0	SC	0	3.6402	0	34.4189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1101.0	0	SC	0	3.6348	0	34.4198	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1102.0	0	SC	0	3.6331	0	34.4202	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1103.0	0	SC	0	3.6254	0	34.4211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1104.0	0	SC	0	3.6173	0	34.4223	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1105.0	0	SC	0	3.6133	0	34.4227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1106.0	0	SC	0	3.6060	0	34.4235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1107.0	0	SC	0	3.5993	0	34.4245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1108.0	0	SC	0	3.5934	0	34.4251	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1109.0	0	SC	0	3.5869	0	34.4251	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1110.0	0	SC	0	3.5837	0	34.4253	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1111.0	0	SC	0	3.5819	0	34.4253	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1112.0	0	SC	0	3.5812	0	34.4256	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1113.0	0	SC	0	3.5809	0	34.4257	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1114.0	0	SC	0	3.5786	0	34.4260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1115.0	0	SC	0	3.5746	0	34.4264	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1116.0	0	SC	0	3.5718	0	34.4263	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1117.0	0	SC	0	3.5686	0	34.4265	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1118.0	0	SC	0	3.5656	0	34.4269	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1119.0	0	SC	0	3.5613	0	34.4272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1120.0	0	SC	0	3.5535	0	34.4281	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1121.0	0	SC	0	3.5495	0	34.4283	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1122.0	0	SC	0	3.5463	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1123.0	0	SC	0	3.5473	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1124.0	0	SC	0	3.5456	0	34.4285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1125.0	0	SC	0	3.5438	0	34.4284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1126.0	0	SC	0	3.5412	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1127.0	0	SC	0	3.5373	0	34.4287	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1128.0	0	SC	0	3.5343	0	34.4291	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1129.0	0	SC	0	3.5324	0	34.4291	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1130.0	0	SC	0	3.5317	0	34.4292	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1131.0	0	SC	0	3.5298	0	34.4292	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1132.0	0	SC	0	3.5289	0	34.4293	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1133.0	0	SC	0	3.5261	0	34.4296	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1134.0	0	SC	0	3.5240	0	34.4296	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1135.0	0	SC	0	3.5215	0	34.4299	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1136.0	0	SC	0	3.5128	0	34.4307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1137.0	0	SC	0	3.5040	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1138.0	0	SC	0	3.4993	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1139.0	0	SC	0	3.4983	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1140.0	0	SC	0	3.4976	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1141.0	0	SC	0	3.4968	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1142.0	0	SC	0	3.4959	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1143.0	0	SC	0	3.4933	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1144.0	0	SC	0	3.4914	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1145.0	0	SC	0	3.4899	0	34.4313	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1146.0	0	SC	0	3.4887	0	34.4317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1147.0	0	SC	0	3.4891	0	34.4317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1148.0	0	SC	0	3.4892	0	34.4319	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1149.0	0	SC	0	3.4876	0	34.4321	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1150.0	0	SC	0	3.4853	0	34.4323	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1151.0	0	SC	0	3.4742	0	34.4330	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1152.0	0	SC	0	3.4644	0	34.4338	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1153.0	0	SC	0	3.4584	0	34.4341	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1154.0	0	SC	0	3.4525	0	34.4343	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1155.0	0	SC	0	3.4422	0	34.4349	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1156.0	0	SC	0	3.4390	0	34.4352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1157.0	0	SC	0	3.4341	0	34.4356	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1158.0	0	SC	0	3.4289	0	34.4361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1159.0	0	SC	0	3.4225	0	34.4366	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1160.0	0	SC	0	3.4054	0	34.4378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1161.0	0	SC	0	3.3987	0	34.4380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1162.0	0	SC	0	3.3958	0	34.4383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1163.0	0	SC	0	3.3954	0	34.4384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1164.0	0	SC	0	3.3955	0	34.4383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1165.0	0	SC	0	3.3954	0	34.4384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1166.0	0	SC	0	3.3942	0	34.4386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1167.0	0	SC	0	3.3951	0	34.4386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1168.0	0	SC	0	3.3940	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1169.0	0	SC	0	3.3940	0	34.4387	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1170.0	0	SC	0	3.3935	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1171.0	0	SC	0	3.3924	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1172.0	0	SC	0	3.3920	0	34.4390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1173.0	0	SC	0	3.3914	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1174.0	0	SC	0	3.3910	0	34.4391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1175.0	0	SC	0	3.3905	0	34.4392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1176.0	0	SC	0	3.3888	0	34.4392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1177.0	0	SC	0	3.3843	0	34.4397	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1178.0	0	SC	0	3.3748	0	34.4407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1179.0	0	SC	0	3.3618	0	34.4421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1180.0	0	SC	0	3.3535	0	34.4428	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1181.0	0	SC	0	3.3478	0	34.4433	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1182.0	0	SC	0	3.3448	0	34.4436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1183.0	0	SC	0	3.3430	0	34.4436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1184.0	0	SC	0	3.3400	0	34.4440	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1185.0	0	SC	0	3.3383	0	34.4442	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1186.0	0	SC	0	3.3349	0	34.4445	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1187.0	0	SC	0	3.3309	0	34.4448	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1188.0	0	SC	0	3.3262	0	34.4454	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1189.0	0	SC	0	3.3209	0	34.4459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1190.0	0	SC	0	3.3156	0	34.4470	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1191.0	0	SC	0	3.3118	0	34.4470	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1192.0	0	SC	0	3.3091	0	34.4473	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1193.0	0	SC	0	3.3052	0	34.4478	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1194.0	0	SC	0	3.2983	0	34.4486	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1195.0	0	SC	0	3.2901	0	34.4498	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1196.0	0	SC	0	3.2829	0	34.4505	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1197.0	0	SC	0	3.2788	0	34.4512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1198.0	0	SC	0	3.2766	0	34.4515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1199.0	0	SC	0	3.2748	0	34.4515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1200.0	0	SC	0	3.2726	0	34.4520	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1201.0	0	SC	0	3.2679	0	34.4527	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1202.0	0	SC	0	3.2623	0	34.4537	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1203.0	0	SC	0	3.2558	0	34.4547	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1204.0	0	SC	0	3.2508	0	34.4555	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1205.0	0	SC	0	3.2445	0	34.4564	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1206.0	0	SC	0	3.2405	0	34.4572	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1207.0	0	SC	0	3.2325	0	34.4593	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1208.0	0	SC	0	3.2286	0	34.4602	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1209.0	0	SC	0	3.2269	0	34.4612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1210.0	0	SC	0	3.2272	0	34.4614	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1211.0	0	SC	0	3.2275	0	34.4622	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1212.0	0	SC	0	3.2279	0	34.4624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1213.0	0	SC	0	3.2280	0	34.4627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1214.0	0	SC	0	3.2282	0	34.4635	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1215.0	0	SC	0	3.2281	0	34.4641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1216.0	0	SC	0	3.2279	0	34.4647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1217.0	0	SC	0	3.2276	0	34.4650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1218.0	0	SC	0	3.2272	0	34.4654	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1219.0	0	SC	0	3.2269	0	34.4657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1220.0	0	SC	0	3.2269	0	34.4660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1221.0	0	SC	0	3.2262	0	34.4661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1222.0	0	SC	0	3.2257	0	34.4662	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1223.0	0	SC	0	3.2255	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1224.0	0	SC	0	3.2256	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1225.0	0	SC	0	3.2259	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1226.0	0	SC	0	3.2259	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1227.0	0	SC	0	3.2259	0	34.4667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1228.0	0	SC	0	3.2254	0	34.4668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1229.0	0	SC	0	3.2232	0	34.4672	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1230.0	0	SC	0	3.2206	0	34.4679	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1231.0	0	SC	0	3.2203	0	34.4680	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1232.0	0	SC	0	3.2144	0	34.4694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1233.0	0	SC	0	3.2123	0	34.4700	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1234.0	0	SC	0	3.2117	0	34.4701	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1235.0	0	SC	0	3.2107	0	34.4706	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1236.0	0	SC	0	3.2106	0	34.4707	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1237.0	0	SC	0	3.2075	0	34.4722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1238.0	0	SC	0	3.1978	0	34.4732	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1239.0	0	SC	0	3.1955	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1240.0	0	SC	0	3.1944	0	34.4735	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1241.0	0	SC	0	3.1940	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1242.0	0	SC	0	3.1940	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1243.0	0	SC	0	3.1939	0	34.4738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1244.0	0	SC	0	3.1940	0	34.4737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1245.0	0	SC	0	3.1939	0	34.4739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1246.0	0	SC	0	3.1937	0	34.4742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1247.0	0	SC	0	3.1939	0	34.4741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1248.0	0	SC	0	3.1935	0	34.4744	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1249.0	0	SC	0	3.1934	0	34.4745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1250.0	0	SC	0	3.1932	0	34.4746	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1251.0	0	SC	0	3.1933	0	34.4744	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1252.0	0	SC	0	3.1931	0	34.4745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1253.0	0	SC	0	3.1925	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1254.0	0	SC	0	3.1919	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1255.0	0	SC	0	3.1910	0	34.4747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1256.0	0	SC	0	3.1891	0	34.4750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1257.0	0	SC	0	3.1877	0	34.4752	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1258.0	0	SC	0	3.1826	0	34.4761	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1259.0	0	SC	0	3.1789	0	34.4768	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1260.0	0	SC	0	3.1783	0	34.4769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1261.0	0	SC	0	3.1780	0	34.4777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1262.0	0	SC	0	3.1768	0	34.4780	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1263.0	0	SC	0	3.1721	0	34.4787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1264.0	0	SC	0	3.1697	0	34.4792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1265.0	0	SC	0	3.1687	0	34.4793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1266.0	0	SC	0	3.1661	0	34.4796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1267.0	0	SC	0	3.1635	0	34.4798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1268.0	0	SC	0	3.1562	0	34.4806	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1269.0	0	SC	0	3.1503	0	34.4811	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1270.0	0	SC	0	3.1472	0	34.4813	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1271.0	0	SC	0	3.1439	0	34.4827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1272.0	0	SC	0	3.1434	0	34.4836	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1273.0	0	SC	0	3.1458	0	34.4846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1274.0	0	SC	0	3.1470	0	34.4854	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1275.0	0	SC	0	3.1488		34.4861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1276.0	0	SC	0	3.1496		34.4866	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1277.0	0	SC	0	3.1500		34.4867	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1278.0	0	SC	0	3.1503		34.4869	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1279.0	0	SC	0	3.1507		34.4871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1280.0	0	SC	0	3.1511		34.4874	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1281.0	0	SC	0	3.1511		34.4875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1282.0	0	SC	0	3.1506		34.4879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1283.0	0	SC	0	3.1434		34.4906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1284.0	0	SC	0	3.1367		34.4936	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1285.0	0	SC	0	3.1317		34.4950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1286.0	0	SC	0	3.1290		34.4951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1287.0	0	SC	0	3.1268		34.4955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1288.0	0	SC	0	3.1237		34.4958	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1289.0	0	SC	0	3.1205		34.4960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1290.0	0	SC	0	3.1186		34.4962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1291.0	0	SC	0	3.1187		34.4960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1292.0	0	SC	0	3.1158		34.4962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1293.0	0	SC	0	3.1114		34.4965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1294.0	0	SC	0	3.1092		34.4966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1295.0	0	SC	0	3.1077		34.4966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1296.0	0	SC	0	3.1067		34.4971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1297.0	0	SC	0	3.1065		34.4978	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1298.0	0	SC	0	3.1066		34.4980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1299.0	0	SC	0	3.1063		34.4983	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1300.0	0	SC	0	3.1063		34.4982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1301.0	0	SC	0	3.1068		34.4983	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1302.0	0	SC	0	3.1051		34.4989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1303.0	0	SC	0	3.1039		34.4993	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1304.0	0	SC	0	3.1036		34.4995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1305.0	0	SC	0	3.1035		34.4995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1306.0	0	SC	0	3.1025		34.5000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1307.0	0	SC	0	3.1011		34.5005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1308.0	0	SC	0	3.1011		34.5005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1309.0	0	SC	0	3.1024		34.5015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1310.0	0	SC	0	3.1045		34.5037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1311.0	0	SC	0	3.1058		34.5052	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1312.0	0	SC	0	3.1091		34.5078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1313.0	0	SC	0	3.1106		34.5085	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1314.0	0	SC	0	3.1122		34.5095	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1315.0	0	SC	0	3.1142		34.5103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1316.0	0	SC	0	3.1150		34.5115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1317.0	0	SC	0	3.1168		34.5132	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1318.0	0	SC	0	3.1161		34.5135	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1319.0	0	SC	0	3.1154		34.5137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1320.0	0	SC	0	3.1147		34.5139	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1321.0	0	SC	0	3.1144		34.5139	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1322.0	0	SC	0	3.1135		34.5143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1323.0	0	SC	0	3.1133		34.5145	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1324.0	0	SC	0	3.1129		34.5146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1325.0	0	SC	0	3.1112		34.5154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1326.0	0	SC	0	3.1104		34.5157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1327.0	0	SC	0	3.1100		34.5157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1328.0	0	SC	0	3.1091		34.5158	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1329.0	0	SC	0	3.1081		34.5160	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1330.0	0	SC	0	3.1069		34.5160	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1331.0	0	SC	0	3.1061		34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1332.0	0	SC	0	3.1038		34.5162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1333.0	0	SC	0	3.1000		34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1334.0	0	SC	0	3.0988		34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1335.0	0	SC	0	3.0964		34.5164	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1336.0	0	SC	0	3.0909		34.5165	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1337.0	0	SC	0	3.0874		34.5172	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1338.0	0	SC	0	3.0866		34.5177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1339.0	0	SC	0	3.0834		34.5188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1340.0	0	SC	0	3.0738		34.5203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1341.0	0	SC	0	3.0693		34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1342.0	0	SC	0	3.0658		34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1343.0	0	SC	0	3.0648		34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1344.0	0	SC	0	3.0647		34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1345.0	0	SC	0	3.0649		34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1346.0	0	SC	0	3.0649		34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1347.0	0	SC	0	3.0649		34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1348.0	0	SC	0	3.0646		34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1349.0	0	SC	0	3.0638		34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1350.0	0	SC	0	3.0622		34.5208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1351.0	0	SC	0	3.0594		34.5210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1352.0	0	SC	0	3.0577		34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1353.0	0	SC	0	3.0569		34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1354.0	0	SC	0	3.0547		34.5210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1355.0	0	SC	0	3.0523		34.5212	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1356.0	0	SC	0	3.0515		34.5212	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1357.0	0	SC	0	3.0484		34.5214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1358.0	0	SC	0	3.0409		34.5217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1359.0	0	SC	0	3.0300		34.5222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1360.0	0	SC	0	3.0278		34.5224	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1361.0	0	SC	0	3.0274		34.5224	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1362.0	0	SC	0	3.0261		34.5225	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1363.0	0	SC	0	3.0200		34.5231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1364.0	0	SC	0	3.0165		34.5234	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1365.0	0	SC	0	3.0158		34.5237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1366.0	0	SC	0	3.0122		34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1367.0	0	SC	0	3.0080		34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1368.0	0	SC	0	3.0033		34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1369.0	0	SC	0	2.9977		34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1370.0	0	SC	0	2.9900		34.5241	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1371.0	0	SC	0	2.9854		34.5237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1372.0	0	SC	0	2.9833		34.5236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1373.0	0	SC	0	2.9817		34.5234	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1374.0	0	SC	0	2.9767		34.5230	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1375.0	0	SC	0	2.9565		34.5218	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1376.0	0	SC	0	2.9461		34.5216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1377.0	0	SC	0	2.9420		34.5231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1378.0	0	SC	0	2.9405		34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1379.0	0	SC	0	2.9340		34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1380.0	0	SC	0	2.9292		34.5242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1381.0	0	SC	0	2.9241		34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1382.0	0	SC	0	2.9195		34.5238	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1383.0	0	SC	0	2.9194		34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1384.0	0	SC	0	2.9195		34.5242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1385.0	0	SC	0	2.9193		34.5244	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1386.0	0	SC	0	2.9188		34.5245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1387.0	0	SC	0	2.9188		34.5249	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1388.0	0	SC	0	2.9135		34.5256	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1389.0	0	SC	0	2.9047		34.5260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1390.0	0	SC	0	2.9018		34.5262	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1391.0	0	SC	0	2.9001		34.5264	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1392.0	0	SC	0	2.8968		34.5267	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1393.0	0	SC	0	2.8930		34.5268	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1394.0	0	SC	0	2.8893	0	34.5271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1395.0	0	SC	0	2.8878	0	34.5271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1396.0	0	SC	0	2.8862	0	34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1397.0	0	SC	0	2.8853		34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1398.0	0	SC	0	2.8850		34.5274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1399.0	0	SC	0	2.8852		34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1400.0	0	SC	0	2.8851		34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1401.0	0	SC	0	2.8849		34.5275	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1402.0	0	SC	0	2.8848		34.5274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1403.0	0	SC	0	2.8846		34.5276	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1404.0	0	SC	0	2.8837		34.5277	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1405.0	0	SC	0	2.8822		34.5278	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1406.0	0	SC	0	2.8799		34.5279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1407.0	0	SC	0	2.8764		34.5284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1408.0	0	SC	0	2.8740		34.5285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1409.0	0	SC	0	2.8722		34.5285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1410.0	0	SC	0	2.8691		34.5290	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1411.0	0	SC	0	2.8677		34.5302	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1412.0	0	SC	0	2.8679		34.5307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1413.0	0	SC	0	2.8684		34.5307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1414.0	0	SC	0	2.8683		34.5310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1415.0	0	SC	0	2.8638		34.5319	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1416.0	0	SC	0	2.8582		34.5324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1417.0	0	SC	0	2.8566		34.5324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1418.0	0	SC	0	2.8519		34.5321	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1419.0	0	SC	0	2.8471		34.5317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1420.0	0	SC	0	2.8446		34.5322	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1421.0	0	SC	0	2.8437		34.5328	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1422.0	0	SC	0	2.8448		34.5338	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1423.0	0	SC	0	2.8422		34.5342	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1424.0	0	SC	0	2.8371		34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1425.0	0	SC	0	2.8340		34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1426.0	0	SC	0	2.8324		34.5359	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1427.0	0	SC	0	2.8295		34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1428.0	0	SC	0	2.8273		34.5354	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1429.0	0	SC	0	2.8265		34.5352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1430.0	0	SC	0	2.8256		34.5353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1431.0	0	SC	0	2.8253		34.5356	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1432.0	0	SC	0	2.8250		34.5354	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1433.0	0	SC	0	2.8250		34.5355	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1434.0	0	SC	0	2.8253		34.5357	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1435.0	0	SC	0	2.8254		34.5355	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1436.0	0	SC	0	2.8254		34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1437.0	0	SC	0	2.8252		34.5359	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1438.0	0	SC	0	2.8225		34.5361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1439.0	0	SC	0	2.8043	0	34.5372	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1440.0	0	SC	0	2.7871	0	34.5368	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1441.0	0	SC	0	2.7814	0	34.5364	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1442.0	0	SC	0	2.7787	0	34.5361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1443.0	0	SC	0	2.7738	0	34.5363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1444.0	0	SC	0	2.7779	0	34.5378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1445.0	0	SC	0	2.7781	0	34.5383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1446.0	0	SC	0	2.7770	0	34.5384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1447.0	0	SC	0	2.7756	0	34.5384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1448.0	0	SC	0	2.7770	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1449.0	0	SC	0	2.7811	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1450.0	0	SC	0	2.7806	0	34.5401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1451.0	0	SC	0	2.7762	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1452.0	0	SC	0	2.7738	0	34.5406	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1453.0	0	SC	0	2.7692	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1454.0	0	SC	0	2.7598	0	34.5405	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1455.0	0	SC	0	2.7572	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1456.0	0	SC	0	2.7544	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1457.0	0	SC	0	2.7480	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1458.0	0	SC	0	2.7506	0	34.5399	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1459.0	0	SC	0	2.7434	0	34.5398	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1460.0	0	SC	0	2.7412	0	34.5394	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1461.0	0	SC	0	2.7383	0	34.5394	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1462.0	0	SC	0	2.7352	0	34.5392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1463.0	0	SC	0	2.7341	0	34.5391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1464.0	0	SC	0	2.7334	0	34.5391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1465.0	0	SC	0	2.7319	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1466.0	0	SC	0	2.7263	0	34.5385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1467.0	0	SC	0	2.7183	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1468.0	0	SC	0	2.7141	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1469.0	0	SC	0	2.7085	0	34.5393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1470.0	0	SC	0	2.7054	0	34.5393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1471.0	0	SC	0	2.6996	0	34.5396	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1472.0	0	SC	0	2.6898	0	34.5401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1473.0	0	SC	0	2.6873	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1474.0	0	SC	0	2.6847	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1475.0	0	SC	0	2.6830	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1476.0	0	SC	0	2.6801	0	34.5405	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1477.0	0	SC	0	2.6780	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1478.0	0	SC	0	2.6768	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1479.0	0	SC	0	2.6762	0	34.5409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1480.0	0	SC	0	2.6757	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1481.0	0	SC	0	2.6750	0	34.5409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1482.0	0	SC	0	2.6748	0	34.5411	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1483.0	0	SC	0	2.6745	0	34.5409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1484.0	0	SC	0	2.6738	0	34.5412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1485.0	0	SC	0	2.6735	0	34.5413	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1486.0	0	SC	0	2.6729	0	34.5415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1487.0	0	SC	0	2.6728	0	34.5415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1488.0	0	SC	0	2.6721	0	34.5416	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1489.0	0	SC	0	2.6702	0	34.5421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1490.0	0	SC	0	2.6695	0	34.5421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1491.0	0	SC	0	2.6687	0	34.5423	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1492.0	0	SC	0	2.6677	0	34.5424	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1493.0	0	SC	0	2.6651	0	34.5429	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1494.0	0	SC	0	2.6611	0	34.5434	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1495.0	0	SC	0	2.6566	0	34.5439	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1496.0	0	SC	0	2.6551	0	34.5441	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1497.0	0	SC	0	2.6545	0	34.5443	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1498.0	0	SC	0	2.6536	0	34.5446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1499.0	0	SC	0	2.6521	0	34.5447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1500.0	0	SC	0	2.6480	0	34.5453	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1501.0	0	SC	0	2.6420	0	34.5460	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1502.0	0	SC	0	2.6408	0	34.5459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1503.0	0	SC	0	2.6403	0	34.5459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1504.0	0	SC	0	2.6399	0	34.5461	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1505.0	0	SC	0	2.6393	0	34.5462	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1506.0	0	SC	0	2.6386	0	34.5464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1507.0	0	SC	0	2.6355	0	34.5471	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1508.0	0	SC	0	2.6308	0	34.5486	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1509.0	0	SC	0	2.6275	0	34.5498	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1510.0	0	SC	0	2.6270	0	34.5501	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1511.0	0	SC	0	2.6271	0	34.5505	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1512.0	0	SC	0	2.6272	0	34.5507	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1513.0	0	SC	0	2.6263	0	34.5510	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1514.0	0	SC	0	2.6246	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1515.0	0	SC	0	2.6244	0	34.5512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1516.0	0	SC	0	2.6241	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1517.0	0	SC	0	2.6236	0	34.5515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1518.0	0	SC	0	2.6236	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1519.0	0	SC	0	2.6236	0	34.5512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1520.0	0	SC	0	2.6230	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1521.0	0	SC	0	2.6207	0	34.5515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1522.0	0	SC	0	2.6202	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1523.0	0	SC	0	2.6199	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1524.0	0	SC	0	2.6193	0	34.5516	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1525.0	0	SC	0	2.6183	0	34.5520	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1526.0	0	SC	0	2.6140	0	34.5534	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1527.0	0	SC	0	2.6100	0	34.5546	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1528.0	0	SC	0	2.6094	0	34.5549	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1529.0	0	SC	0	2.6099	0	34.5546	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1530.0	0	SC	0	2.6098	0	34.5548	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1531.0	0	SC	0	2.6069	0	34.5550	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1532.0	0	SC	0	2.6008	0	34.5559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1533.0	0	SC	0	2.5993	0	34.5561	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1534.0	0	SC	0	2.5979	0	34.5563	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1535.0	0	SC	0	2.5968	0	34.5563	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1536.0	0	SC	0	2.5951	0	34.5568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1537.0	0	SC	0	2.5899	0	34.5573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1538.0	0	SC	0	2.5846	0	34.5576	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1539.0	0	SC	0	2.5771	0	34.5573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1540.0	0	SC	0	2.5684	0	34.5570	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1541.0	0	SC	0	2.5662	0	34.5567	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1542.0	0	SC	0	2.5659	0	34.5568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1543.0	0	SC	0	2.5658	0	34.5571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1544.0	0	SC	0	2.5654	0	34.5570	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1545.0	0	SC	0	2.5639	0	34.5571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1546.0	0	SC	0	2.5627	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1547.0	0	SC	0	2.5627	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1548.0	0	SC	0	2.5625	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1549.0	0	SC	0	2.5622	0	34.5578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1550.0	0	SC	0	2.5611	0	34.5578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1551.0	0	SC	0	2.5599	0	34.5582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1552.0	0	SC	0	2.5596	0	34.5582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1553.0	0	SC	0	2.5593	0	34.5584	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1554.0	0	SC	0	2.5589	0	34.5587	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1555.0	0	SC	0	2.5570	0	34.5596	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1556.0	0	SC	0	2.5494	0	34.5604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1557.0	0	SC	0	2.5466	0	34.5604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1558.0	0	SC	0	2.5464	0	34.5605	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1559.0	0	SC	0	2.5444	0	34.5607	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1560.0	0	SC	0	2.5429	0	34.5608	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1561.0	0	SC	0	2.5425	0	34.5608	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1562.0	0	SC	0	2.5423	0	34.5608	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1563.0	0	SC	0	2.5420	0	34.5611	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1564.0	0	SC	0	2.5418	0	34.5610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1565.0	0	SC	0	2.5416	0	34.5611	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1566.0	0	SC	0	2.5404	0	34.5612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1567.0	0	SC	0	2.5379	0	34.5612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1568.0	0	SC	0	2.5356	0	34.5616	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1569.0	0	SC	0	2.5323	0	34.5621	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1570.0	0	SC	0	2.5311	0	34.5623	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1571.0	0	SC	0	2.5311	0	34.5623	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1572.0	0	SC	0	2.5304	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1573.0	0	SC	0	2.5297	0	34.5628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1574.0	0	SC	0	2.5297	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1575.0	0	SC	0	2.5295	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1576.0	0	SC	0	2.5290	0	34.5628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1577.0	0	SC	0	2.5284	0	34.5627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1578.0	0	SC	0	2.5271	0	34.5630	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1579.0	0	SC	0	2.5246	0	34.5632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1580.0	0	SC	0	2.5223	0	34.5638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1581.0	0	SC	0	2.5216	0	34.5636	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1582.0	0	SC	0	2.5211	0	34.5637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1583.0	0	SC	0	2.5200	0	34.5637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1584.0	0	SC	0	2.5183	0	34.5638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1585.0	0	SC	0	2.5166	0	34.5638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1586.0	0	SC	0	2.5156	0	34.5640	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1587.0	0	SC	0	2.5153	0	34.5641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1588.0	0	SC	0	2.5143	0	34.5645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1589.0	0	SC	0	2.5128	0	34.5647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1590.0	0	SC	0	2.5117	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1591.0	0	SC	0	2.5109	0	34.5647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1592.0	0	SC	0	2.5095	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1593.0	0	SC	0	2.5086	0	34.5651	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1594.0	0	SC	0	2.5060	0	34.5652	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1595.0	0	SC	0	2.5031	0	34.5655	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1596.0	0	SC	0	2.5025	0	34.5657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1597.0	0	SC	0	2.5020	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1598.0	0	SC	0	2.5021	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1599.0	0	SC	0	2.5023	0	34.5659	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1600.0	0	SC	0	2.5032	0	34.5658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1601.0	0	SC	0	2.5034	0	34.5657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1602.0	0	SC	0	2.5029	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1603.0	0	SC	0	2.5031	0	34.5661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1604.0	0	SC	0	2.5029	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1605.0	0	SC	0	2.5025	0	34.5661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1606.0	0	SC	0	2.5010	0	34.5663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1607.0	0	SC	0	2.4980	0	34.5667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1608.0	0	SC	0	2.4940	0	34.5670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1609.0	0	SC	0	2.4935	0	34.5670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1610.0	0	SC	0	2.4933	0	34.5668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1611.0	0	SC	0	2.4925	0	34.5671	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1612.0	0	SC	0	2.4914	0	34.5672	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1613.0	0	SC	0	2.4894	0	34.5673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1614.0	0	SC	0	2.4865	0	34.5673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1615.0	0	SC	0	2.4851	0	34.5674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1616.0	0	SC	0	2.4833	0	34.5674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1617.0	0	SC	0	2.4823	0	34.5677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1618.0	0	SC	0	2.4821	0	34.5679	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1619.0	0	SC	0	2.4818	0	34.5681	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1620.0	0	SC	0	2.4806	0	34.5683	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1621.0	0	SC	0	2.4800	0	34.5685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1622.0	0	SC	0	2.4775	0	34.5690	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1623.0	0	SC	0	2.4760	0	34.5692	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1624.0	0	SC	0	2.4746	0	34.5695	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1625.0	0	SC	0	2.4748	0	34.5693	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1626.0	0	SC	0	2.4741	0	34.5694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1627.0	0	SC	0	2.4699	0	34.5700	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1628.0	0	SC	0	2.4693	0	34.5702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1629.0	0	SC	0	2.4675	0	34.5705	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1630.0	0	SC	0	2.4637	0	34.5712	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1631.0	0	SC	0	2.4632	0	34.5713	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1632.0	0	SC	0	2.4631	0	34.5715	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1633.0	0	SC	0	2.4628	0	34.5715	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1634.0	0	SC	0	2.4629	0	34.5715	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1635.0	0	SC	0	2.4625	0	34.5718	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1636.0	0	SC	0	2.4621	0	34.5719	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1637.0	0	SC	0	2.4619	0	34.5720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1638.0	0	SC	0	2.4621	0	34.5720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1639.0	0	SC	0	2.4623	0	34.5721	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1640.0	0	SC	0	2.4611	0	34.5722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1641.0	0	SC	0	2.4599	0	34.5725	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1642.0	0	SC	0	2.4587	0	34.5726	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1643.0	0	SC	0	2.4573	0	34.5727	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1644.0	0	SC	0	2.4556	0	34.5730	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1645.0	0	SC	0	2.4541	0	34.5733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1646.0	0	SC	0	2.4478	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1647.0	0	SC	0	2.4456	0	34.5738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1648.0	0	SC	0	2.4434	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1649.0	0	SC	0	2.4417	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1650.0	0	SC	0	2.4403	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1651.0	0	SC	0	2.4394	0	34.5738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1652.0	0	SC	0	2.4381	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1653.0	0	SC	0	2.4371	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1654.0	0	SC	0	2.4353	0	34.5741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1655.0	0	SC	0	2.4339	0	34.5742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1656.0	0	SC	0	2.4308	0	34.5745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1657.0	0	SC	0	2.4288	0	34.5747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1658.0	0	SC	0	2.4288	0	34.5747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1659.0	0	SC	0	2.4286	0	34.5745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1660.0	0	SC	0	2.4283	0	34.5748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1661.0	0	SC	0	2.4267	0	34.5753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1662.0	0	SC	0	2.4266	0	34.5754	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1663.0	0	SC	0	2.4266	0	34.5756	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1664.0	0	SC	0	2.4264	0	34.5757	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1665.0	0	SC	0	2.4264	0	34.5758	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1666.0	0	SC	0	2.4265	0	34.5760	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1667.0	0	SC	0	2.4265	0	34.5758	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1668.0	0	SC	0	2.4263	0	34.5765	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1669.0	0	SC	0	2.4250	0	34.5766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1670.0	0	SC	0	2.4247	0	34.5767	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1671.0	0	SC	0	2.4228	0	34.5767	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1672.0	0	SC	0	2.4178	0	34.5766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1673.0	0	SC	0	2.4143	0	34.5768	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1674.0	0	SC	0	2.4111	0	34.5770	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1675.0	0	SC	0	2.4080	0	34.5771	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1676.0	0	SC	0	2.4045	0	34.5774	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1677.0	0	SC	0	2.4029	0	34.5774	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1678.0	0	SC	0	2.4034	0	34.5777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1679.0	0	SC	0	2.4031	0	34.5779	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1680.0	0	SC	0	2.4010	0	34.5784	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1681.0	0	SC	0	2.3993	0	34.5787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1682.0	0	SC	0	2.3977	0	34.5792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1683.0	0	SC	0	2.3970	0	34.5793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1684.0	0	SC	0	2.3958	0	34.5796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1685.0	0	SC	0	2.3944	0	34.5801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1686.0	0	SC	0	2.3921	0	34.5805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1687.0	0	SC	0	2.3896	0	34.5807	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1688.0	0	SC	0	2.3853	0	34.5814	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1689.0	0	SC	0	2.3843	0	34.5815	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1690.0	0	SC	0	2.3840	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1691.0	0	SC	0	2.3835	0	34.5816	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1692.0	0	SC	0	2.3838	0	34.5815	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1693.0	0	SC	0	2.3839	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1694.0	0	SC	0	2.3839	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1695.0	0	SC	0	2.3835	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1696.0	0	SC	0	2.3834	0	34.5819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1697.0	0	SC	0	2.3832	0	34.5818	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1698.0	0	SC	0	2.3828	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1699.0	0	SC	0	2.3827	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1700.0	0	SC	0	2.3825	0	34.5819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1701.0	0	SC	0	2.3825	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1702.0	0	SC	0	2.3822	0	34.5822	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1703.0	0	SC	0	2.3805	0	34.5825	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1704.0	0	SC	0	2.3794	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1705.0	0	SC	0	2.3792	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1706.0	0	SC	0	2.3788	0	34.5828	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1707.0	0	SC	0	2.3783	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1708.0	0	SC	0	2.3775	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1709.0	0	SC	0	2.3765	0	34.5829	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1710.0	0	SC	0	2.3721	0	34.5834	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1711.0	0	SC	0	2.3706	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1712.0	0	SC	0	2.3703	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1713.0	0	SC	0	2.3703	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1714.0	0	SC	0	2.3699	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1715.0	0	SC	0	2.3697	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1716.0	0	SC	0	2.3685	0	34.5839	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1717.0	0	SC	0	2.3657	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1718.0	0	SC	0	2.3660	0	34.5840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1719.0	0	SC	0	2.3656	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1720.0	0	SC	0	2.3655	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1721.0	0	SC	0	2.3656	0	34.5840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1722.0	0	SC	0	2.3655	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1723.0	0	SC	0	2.3656	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1724.0	0	SC	0	2.3658	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1725.0	0	SC	0	2.3660	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1726.0	0	SC	0	2.3660	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1727.0	0	SC	0	2.3658	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1728.0	0	SC	0	2.3653	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1729.0	0	SC	0	2.3643	0	34.5846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1730.0	0	SC	0	2.3633	0	34.5846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1731.0	0	SC	0	2.3613	0	34.5849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1732.0	0	SC	0	2.3613	0	34.5850	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1733.0	0	SC	0	2.3606	0	34.5850	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1734.0	0	SC	0	2.3571	0	34.5855	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1735.0	0	SC	0	2.3538	0	34.5857	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1736.0	0	SC	0	2.3529	0	34.5857	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1737.0	0	SC	0	2.3521	0	34.5858	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1738.0	0	SC	0	2.3505	0	34.5859	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1739.0	0	SC	0	2.3474	0	34.5864	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1740.0	0	SC	0	2.3438	0	34.5867	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1741.0	0	SC	0	2.3422	0	34.5871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1742.0	0	SC	0	2.3384	0	34.5870	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1743.0	0	SC	0	2.3314	0	34.5881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1744.0	0	SC	0	2.3268	0	34.5888	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1745.0	0	SC	0	2.3257	0	34.5890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1746.0	0	SC	0	2.3247	0	34.5890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1747.0	0	SC	0	2.3226	0	34.5893	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1748.0	0	SC	0	2.3213	0	34.5895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1749.0	0	SC	0	2.3194	0	34.5896	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1750.0	0	SC	0	2.3194	0	34.5897	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1751.0	0	SC	0	2.3190	0	34.5899	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1752.0	0	SC	0	2.3184	0	34.5899	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1753.0	0	SC	0	2.3174	0	34.5902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1754.0	0	SC	0	2.3166	0	34.5903	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1755.0	0	SC	0	2.3160	0	34.5901	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1756.0	0	SC	0	2.3143	0	34.5906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1757.0	0	SC	0	2.3087	0	34.5912	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1758.0	0	SC	0	2.3050	0	34.5917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1759.0	0	SC	0	2.3047	0	34.5916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1760.0	0	SC	0	2.3040	0	34.5917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1761.0	0	SC	0	2.3026	0	34.5920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1762.0	0	SC	0	2.3008	0	34.5922	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1763.0	0	SC	0	2.2967	0	34.5929	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1764.0	0	SC	0	2.2932	0	34.5935	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1765.0	0	SC	0	2.2912	0	34.5939	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1766.0	0	SC	0	2.2899	0	34.5941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1767.0	0	SC	0	2.2886	0	34.5942	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1768.0	0	SC	0	2.2880	0	34.5944	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1769.0	0	SC	0	2.2874	0	34.5947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1770.0	0	SC	0	2.2873	0	34.5946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1771.0	0	SC	0	2.2874	0	34.5946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1772.0	0	SC	0	2.2874	0	34.5947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1773.0	0	SC	0	2.2871	0	34.5948	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1774.0	0	SC	0	2.2870	0	34.5951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1775.0	0	SC	0	2.2863	0	34.5951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1776.0	0	SC	0	2.2819	0	34.5956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1777.0	0	SC	0	2.2786	0	34.5959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1778.0	0	SC	0	2.2764	0	34.5959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1779.0	0	SC	0	2.2728	0	34.5961	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1780.0	0	SC	0	2.2711	0	34.5962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1781.0	0	SC	0	2.2690	0	34.5966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1782.0	0	SC	0	2.2668	0	34.5970	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1783.0	0	SC	0	2.2654	0	34.5972	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1784.0	0	SC	0	2.2646	0	34.5972	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1785.0	0	SC	0	2.2646	0	34.5974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1786.0	0	SC	0	2.2637	0	34.5974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1787.0	0	SC	0	2.2619	0	34.5979	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1788.0	0	SC	0	2.2587	0	34.5982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1789.0	0	SC	0	2.2541	0	34.5989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1790.0	0	SC	0	2.2523	0	34.5989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1791.0	0	SC	0	2.2518	0	34.5991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1792.0	0	SC	0	2.2516	0	34.5989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1793.0	0	SC	0	2.2514	0	34.5989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1794.0	0	SC	0	2.2511	0	34.5993	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1795.0	0	SC	0	2.2511	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1796.0	0	SC	0	2.2511	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1797.0	0	SC	0	2.2503	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1798.0	0	SC	0	2.2482	0	34.5998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1799.0	0	SC	0	2.2476	0	34.5996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1800.0	0	SC	0	2.2452	0	34.6002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1801.0	0	SC	0	2.2442	0	34.6004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1802.0	0	SC	0	2.2433	0	34.6004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1803.0	0	SC	0	2.2428	0	34.6006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1804.0	0	SC	0	2.2428	0	34.6007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1805.0	0	SC	0	2.2424	0	34.6008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1806.0	0	SC	0	2.2423	0	34.6007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1807.0	0	SC	0	2.2421	0	34.6008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1808.0	0	SC	0	2.2421	0	34.6009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1809.0	0	SC	0	2.2418	0	34.6010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1810.0	0	SC	0	2.2411	0	34.6011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1811.0	0	SC	0	2.2412	0	34.6010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1812.0	0	SC	0	2.2409	0	34.6011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1813.0	0	SC	0	2.2406	0	34.6013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1814.0	0	SC	0	2.2410	0	34.6013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1815.0	0	SC	0	2.2405	0	34.6014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1816.0	0	SC	0	2.2404	0	34.6014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1817.0	0	SC	0	2.2397	0	34.6017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1818.0	0	SC	0	2.2387	0	34.6018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1819.0	0	SC	0	2.2375	0	34.6018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1820.0	0	SC	0	2.2368	0	34.6021	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1821.0	0	SC	0	2.2358	0	34.6023	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1822.0	0	SC	0	2.2348	0	34.6025	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1823.0	0	SC	0	2.2330	0	34.6027	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1824.0	0	SC	0	2.2295	0	34.6033	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1825.0	0	SC	0	2.2269	0	34.6034	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1826.0	0	SC	0	2.2265	0	34.6034	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1827.0	0	SC	0	2.2264	0	34.6036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1828.0	0	SC	0	2.2261	0	34.6036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1829.0	0	SC	0	2.2257	0	34.6037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1830.0	0	SC	0	2.2257	0	34.6037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1831.0	0	SC	0	2.2247	0	34.6039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1832.0	0	SC	0	2.2240	0	34.6041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1833.0	0	SC	0	2.2223	0	34.6043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1834.0	0	SC	0	2.2212	0	34.6045	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1835.0	0	SC	0	2.2198	0	34.6047	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1836.0	0	SC	0	2.2173	0	34.6048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1837.0	0	SC	0	2.2158	0	34.6049	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1838.0	0	SC	0	2.2101	0	34.6053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1839.0	0	SC	0	2.2072	0	34.6057	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1840.0	0	SC	0	2.2070	0	34.6056	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1841.0	0	SC	0	2.2048	0	34.6058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1842.0	0	SC	0	2.2038	0	34.6061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1843.0	0	SC	0	2.2033	0	34.6060	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1844.0	0	SC	0	2.2017	0	34.6061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1845.0	0	SC	0	2.2006	0	34.6063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1846.0	0	SC	0	2.2002	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1847.0	0	SC	0	2.1997	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1848.0	0	SC	0	2.1995	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1849.0	0	SC	0	2.1994	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1850.0	0	SC	0	2.1992	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1851.0	0	SC	0	2.1990	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1852.0	0	SC	0	2.1991	0	34.6063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1853.0	0	SC	0	2.1989	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1854.0	0	SC	0	2.1979	0	34.6066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1855.0	0	SC	0	2.1939	0	34.6071	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1856.0	0	SC	0	2.1871	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1857.0	0	SC	0	2.1851	0	34.6076	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1858.0	0	SC	0	2.1840	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1859.0	0	SC	0	2.1822	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1860.0	0	SC	0	2.1812	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1861.0	0	SC	0	2.1792	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1862.0	0	SC	0	2.1762	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1863.0	0	SC	0	2.1752	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1864.0	0	SC	0	2.1714	0	34.6087	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1865.0	0	SC	0	2.1683	0	34.6089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1866.0	0	SC	0	2.1665	0	34.6090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1867.0	0	SC	0	2.1644	0	34.6093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1868.0	0	SC	0	2.1636	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1869.0	0	SC	0	2.1646	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1870.0	0	SC	0	2.1629	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1871.0	0	SC	0	2.1623	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1872.0	0	SC	0	2.1615	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1873.0	0	SC	0	2.1614	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1874.0	0	SC	0	2.1614	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1875.0	0	SC	0	2.1612	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1876.0	0	SC	0	2.1603	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1877.0	0	SC	0	2.1604	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1878.0	0	SC	0	2.1597	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1879.0	0	SC	0	2.1596	0	34.6102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1880.0	0	SC	0	2.1597	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1881.0	0	SC	0	2.1594	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1882.0	0	SC	0	2.1593	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1883.0	0	SC	0	2.1588	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1884.0	0	SC	0	2.1583	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1885.0	0	SC	0	2.1575	0	34.6102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1886.0	0	SC	0	2.1575	0	34.6103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1887.0	0	SC	0	2.1575	0	34.6103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1888.0	0	SC	0	2.1569	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1889.0	0	SC	0	2.1564	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1890.0	0	SC	0	2.1565	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1891.0	0	SC	0	2.1561	0	34.6105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1892.0	0	SC	0	2.1548	0	34.6106	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1893.0	0	SC	0	2.1545	0	34.6107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1894.0	0	SC	0	2.1527	0	34.6109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1895.0	0	SC	0	2.1493	0	34.6110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1896.0	0	SC	0	2.1453	0	34.6114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1897.0	0	SC	0	2.1434	0	34.6116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1898.0	0	SC	0	2.1425	0	34.6115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1899.0	0	SC	0	2.1418	0	34.6116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1900.0	0	SC	0	2.1422	0	34.6117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1901.0	0	SC	0	2.1413	0	34.6117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1902.0	0	SC	0	2.1407	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1903.0	0	SC	0	2.1405	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1904.0	0	SC	0	2.1396	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1905.0	0	SC	0	2.1391	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1906.0	0	SC	0	2.1390	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1907.0	0	SC	0	2.1396	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1908.0	0	SC	0	2.1399	0	34.6118	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1909.0	0	SC	0	2.1401	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1910.0	0	SC	0	2.1386	0	34.6121	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1911.0	0	SC	0	2.1354	0	34.6125	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1912.0	0	SC	0	2.1333	0	34.6126	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1913.0	0	SC	0	2.1329	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1914.0	0	SC	0	2.1324	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1915.0	0	SC	0	2.1320	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1916.0	0	SC	0	2.1312	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1917.0	0	SC	0	2.1315	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1918.0	0	SC	0	2.1315	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1919.0	0	SC	0	2.1207	0	34.6138	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1920.0	0	SC	0	2.1171	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1921.0	0	SC	0	2.1163	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1922.0	0	SC	0	2.1152	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1923.0	0	SC	0	2.1169	0	34.6141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1924.0	0	SC	0	2.1158	0	34.6141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1925.0	0	SC	0	2.1141	0	34.6145	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1926.0	0	SC	0	2.1126	0	34.6146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1927.0	0	SC	0	2.1116	0	34.6146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1928.0	0	SC	0	2.1103	0	34.6147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1929.0	0	SC	0	2.1091	0	34.6150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1930.0	0	SC	0	2.1120	0	34.6148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1931.0	0	SC	0	2.1099	0	34.6150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1932.0	0	SC	0	2.1007	0	34.6161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1933.0	0	SC	0	2.0928	0	34.6169	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1934.0	0	SC	0	2.0851	0	34.6177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1935.0	0	SC	0	2.0820	0	34.6177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1936.0	0	SC	0	2.0809	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1937.0	0	SC	0	2.0806	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1938.0	0	SC	0	2.0805	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1939.0	0	SC	0	2.0799	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1940.0	0	SC	0	2.0794	0	34.6180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1941.0	0	SC	0	2.0787	0	34.6181	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1942.0	0	SC	0	2.0769	0	34.6183	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1943.0	0	SC	0	2.0764	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1944.0	0	SC	0	2.0762	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1945.0	0	SC	0	2.0759	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1946.0	0	SC	0	2.0743	0	34.6186	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1947.0	0	SC	0	2.0705	0	34.6188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1948.0	0	SC	0	2.0695	0	34.6188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1949.0	0	SC	0	2.0666	0	34.6191	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1950.0	0	SC	0	2.0630	0	34.6195	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1951.0	0	SC	0	2.0588	0	34.6201	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1952.0	0	SC	0	2.0585	0	34.6201	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1953.0	0	SC	0	2.0585	0	34.6200	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1954.0	0	SC	0	2.0578	0	34.6201	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1955.0	0	SC	0	2.0570	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1956.0	0	SC	0	2.0569	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1957.0	0	SC	0	2.0565	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1958.0	0	SC	0	2.0564	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1959.0	0	SC	0	2.0565	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1960.0	0	SC	0	2.0564	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1961.0	0	SC	0	2.0559	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1962.0	0	SC	0	2.0560	0	34.6206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1963.0	0	SC	0	2.0555	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1964.0	0	SC	0	2.0557	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1965.0	0	SC	0	2.0555	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1966.0	0	SC	0	2.0533	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1967.0	0	SC	0	2.0517	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1968.0	0	SC	0	2.0537	0	34.6206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1969.0	0	SC	0	2.0513	0	34.6207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1970.0	0	SC	0	2.0508	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1971.0	0	SC	0	2.0510	0	34.6208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1972.0	0	SC	0	2.0510	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1973.0	0	SC	0	2.0510	0	34.6208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1974.0	0	SC	0	2.0506	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1975.0	0	SC	0	2.0501	0	34.6210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1976.0	0	SC	0	2.0498	0	34.6210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1977.0	0	SC	0	2.0501	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1978.0	0	SC	0	2.0500	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1979.0	0	SC	0	2.0494	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1980.0	0	SC	0	2.0487	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1981.0	0	SC	0	2.0487	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1982.0	0	SC	0	2.0482	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1983.0	0	SC	0	2.0466	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1984.0	0	SC	0	2.0461	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1985.0	0	SC	0	2.0460	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1986.0	0	SC	0	2.0462	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1987.0	0	SC	0	2.0461	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1988.0	0	SC	0	2.0461	0	34.6212	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1989.0	0	SC	0	2.0458	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1990.0	0	SC	0	2.0462	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1991.0	0	SC	0	2.0459	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1992.0	0	SC	0	2.0459	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1993.0	0	SC	0	2.0461	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1994.0	0	SC	0	2.0459	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1995.0	0	SC	0	2.0454	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1996.0	0	SC	0	2.0452	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1997.0	0	SC	0	2.0453	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1998.0	0	SC	0	2.0450	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	1999.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2000.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2001.0	0	SC	0	2.0441	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2002.0	0	SC	0	2.0440	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2003.0	0	SC	0	2.0441	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2004.0	0	SC	0	2.0442	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2005.0	0	SC	0	2.0444	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2006.0	0	SC	0	2.0447	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2007.0	0	SC	0	2.0447	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2008.0	0	SC	0	2.0447	0	34.6218	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2009.0	0	SC	0	2.0449	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2010.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2011.0	0	SC	0	2.0441	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2012.0	0	SC	0	2.0435	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2013.0	0	SC	0	2.0394	0	34.6222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2014.0	0	SC	0	2.0426	0	34.6220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2015.0	0	SC	0	2.0391	0	34.6222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2016.0	0	SC	0	2.0373	0	34.6223	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2017.0	0	SC	0	2.0346	0	34.6227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2018.0	0	SC	0	2.0287	0	34.6232	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2019.0	0	SC	0	2.0352	0	34.6227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2020.0	0	SC	0	2.0280	0	34.6230	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2021.0	0	SC	0	2.0253	0	34.6233	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2022.0	0	SC	0	2.0243	0	34.6235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2023.0	0	SC	0	2.0285	0	34.6233	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2024.0	0	SC	0	2.0264	0	34.6233	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2025.0	0	SC	0	2.0198	0	34.6240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2026.0	0	SC	0	2.0172	0	34.6243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2027.0	0	SC	0	2.0137	0	34.6244	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2028.0	0	SC	0	2.0136	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2029.0	0	SC	0	2.0125	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2030.0	0	SC	0	2.0123	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9983	22.0103	0	2031.0	0	SC	0	2.0125	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1.0	0	SC	0	28.5139	0	34.5518	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2.0	0	SC	0	28.3247	0	34.4876	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	3.0	0	SC	0	28.4436	0	34.4111	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	4.0	0	SC	0	28.7197	0	34.8642	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	5.0	0	SC	0	28.6843	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	6.0	0	SC	0	28.6894	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	7.0	0	SC	0	28.6921	0	34.7997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	8.0	0	SC	0	28.6919	0	34.7996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	9.0	0	SC	0	28.6885	0	34.7998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	10.0	0	SC	0	28.6888	0	34.8002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	11.0	0	SC	0	28.6887	0	34.8002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	12.0	0	SC	0	28.6876	0	34.8001	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	13.0	0	SC	0	28.6914	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	14.0	0	SC	0	28.6909	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	15.0	0	SC	0	28.6919	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	16.0	0	SC	0	28.6891	0	34.8002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	17.0	0	SC	0	28.6872	0	34.8009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	18.0	0	SC	0	28.6859	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	19.0	0	SC	0	28.6880	0	34.8006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	20.0	0	SC	0	28.6858	0	34.8012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	21.0	0	SC	0	28.6886	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	22.0	0	SC	0	28.6864	0	34.8013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	23.0	0	SC	0	28.6867	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	24.0	0	SC	0	28.6862	0	34.8017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	25.0	0	SC	0	28.6859	0	34.8013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	26.0	0	SC	0	28.6852	0	34.8018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	27.0	0	SC	0	28.6872	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	28.0	0	SC	0	28.6930	0	34.8000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	29.0	0	SC	0	28.6935	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	30.0	0	SC	0	28.6936	0	34.8002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	31.0	0	SC	0	28.6940	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	32.0	0	SC	0	28.6944	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	33.0	0	SC	0	28.6956	0	34.8004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	34.0	0	SC	0	28.6969	0	34.8003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	35.0	0	SC	0	28.6961	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	36.0	0	SC	0	28.6948	0	34.8007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	37.0	0	SC	0	28.6958	0	34.8004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	38.0	0	SC	0	28.6925	0	34.8005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	39.0	0	SC	0	28.6933	0	34.8006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	40.0	0	SC	0	28.6952	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	41.0	0	SC	0	28.6971	0	34.8010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	42.0	0	SC	0	28.6966	0	34.8008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	43.0	0	SC	0	28.6971	0	34.8009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	44.0	0	SC	0	28.6979	0	34.8011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	45.0	0	SC	0	28.6980	0	34.8012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	46.0	0	SC	0	28.6992	0	34.8014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	47.0	0	SC	0	28.6994	0	34.8010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	48.0	0	SC	0	28.7002	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	49.0	0	SC	0	28.7012	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	50.0	0	SC	0	28.7021	0	34.8020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	51.0	0	SC	0	28.7001	0	34.8030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	52.0	0	SC	0	28.6998	0	34.8032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	53.0	0	SC	0	28.7004	0	34.8036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	54.0	0	SC	0	28.7006	0	34.8035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	55.0	0	SC	0	28.7023	0	34.8032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	56.0	0	SC	0	28.7019	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	57.0	0	SC	0	28.7025	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	58.0	0	SC	0	28.6970	0	34.8029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	59.0	0	SC	0	28.6983	0	34.8028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	60.0	0	SC	0	28.6982	0	34.8032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	61.0	0	SC	0	28.7017	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	62.0	0	SC	0	28.7022	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	63.0	0	SC	0	28.7017	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	64.0	0	SC	0	28.7010	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	65.0	0	SC	0	28.7006	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	66.0	0	SC	0	28.7005	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	67.0	0	SC	0	28.7008	0	34.8039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	68.0	0	SC	0	28.7008	0	34.8043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	69.0	0	SC	0	28.7011	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	70.0	0	SC	0	28.7013	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	71.0	0	SC	0	28.7019	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	72.0	0	SC	0	28.7028	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	73.0	0	SC	0	28.7032	0	34.8050	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	74.0	0	SC	0	28.7047	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	75.0	0	SC	0	28.7054	0	34.8043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	76.0	0	SC	0	28.7054	0	34.8040	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	77.0	0	SC	0	28.7053	0	34.8042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	78.0	0	SC	0	28.7053	0	34.8046	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	79.0	0	SC	0	28.7055	0	34.8045	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	80.0	0	SC	0	28.7060	0	34.8048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	81.0	0	SC	0	28.7061	0	34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	82.0	0	SC	0	28.7066	0	34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	83.0	0	SC	0	28.7055	0	34.8058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	84.0	0	SC	0	28.7052	0	34.8061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	85.0	0	SC	0	28.7057	0	34.8051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	86.0	0	SC	0	28.7046	0	34.8065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	87.0	0	SC	0	28.7044	0	34.8069	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	88.0	0	SC	0	28.7046	0	34.8068	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	89.0	0	SC	0	28.7034	0	34.8073	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	90.0	0	SC	0	28.7025	0	34.8079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	91.0	0	SC	0	28.6957	0	34.8110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	92.0	0	SC	0	28.6875	0	34.8142	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	93.0	0	SC	0	28.6738	0	34.8185	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	94.0	0	SC	0	28.6545	0	34.8243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	95.0	0	SC	0	28.5400	0	34.8617	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	96.0	0	SC	0	28.2503	0	34.9477	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	97.0	0	SC	0	28.0790	0	34.9851	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	98.0	0	SC	0	27.9314	0	34.9940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	99.0	0	SC	0	27.8297	0	35.0036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	100.0	0	SC	0	27.9157	0	34.9898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	101.0	0	SC	0	27.7379	0	35.0098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	102.0	0	SC	0	27.6866	0	35.0123	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	103.0	0	SC	0	27.5948	0	35.0184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	104.0	0	SC	0	27.4877	0	35.0225	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	105.0	0	SC	0	27.4164	0	35.0259	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	106.0	0	SC	0	27.4043	0	35.0260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	107.0	0	SC	0	27.3130	0	35.0280	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	108.0	0	SC	0	27.2224	0	35.0301	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	109.0	0	SC	0	27.2165	0	35.0329	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	110.0	0	SC	0	27.1586	0	35.0325	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	111.0	0	SC	0	27.1137	0	35.0332	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	112.0	0	SC	0	27.0253	0	35.0351	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	113.0	0	SC	0	26.9577	0	35.0363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	114.0	0	SC	0	26.8940	0	35.0367	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	115.0	0	SC	0	26.8407	0	35.0377	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	116.0	0	SC	0	26.8113	0	35.0397	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	117.0	0	SC	0	26.7557	0	35.0414	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	118.0	0	SC	0	26.7181	0	35.0415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	119.0	0	SC	0	26.7030	0	35.0418	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	120.0	0	SC	0	26.6886	0	35.0426	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	121.0	0	SC	0	26.6742	0	35.0442	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	122.0	0	SC	0	26.6404	0	35.0446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	123.0	0	SC	0	26.5594	0	35.0495	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	124.0	0	SC	0	26.5290	0	35.0527	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	125.0	0	SC	0	26.5048	0	35.0547	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	126.0	0	SC	0	26.4427	0	35.0571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	127.0	0	SC	0	26.3078	0	35.0645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	128.0	0	SC	0	26.1964	0	35.0702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	129.0	0	SC	0	26.1018	0	35.0686	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	130.0	0	SC	0	26.0207	0	35.0665	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	131.0	0	SC	0	25.9498	0	35.0747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	132.0	0	SC	0	25.8393	0	35.0576	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	133.0	0	SC	0	25.6852	0	35.0490	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	134.0	0	SC	0	25.6330	0	35.0517	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	135.0	0	SC	0	25.6156	0	35.0526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	136.0	0	SC	0	25.6062	0	35.0543	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	137.0	0	SC	0	25.5966	0	35.0563	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	138.0	0	SC	0	25.5451	0	35.0604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	139.0	0	SC	0	25.4117	0	35.0658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	140.0	0	SC	0	25.3654	0	35.0673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	141.0	0	SC	0	25.2680	0	35.0677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	142.0	0	SC	0	25.2093	0	35.0693	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	143.0	0	SC	0	25.2048	0	35.0707	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	144.0	0	SC	0	25.2033	0	35.0717	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	145.0	0	SC	0	25.1980	0	35.0734	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	146.0	0	SC	0	25.1732	0	35.0754	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	147.0	0	SC	0	25.0955	0	35.0785	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	148.0	0	SC	0	25.0406	0	35.0806	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	149.0	0	SC	0	24.9729	0	35.0787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	150.0	0	SC	0	24.8338	0	35.0697	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	151.0	0	SC	0	24.6013	0	35.0687	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	152.0	0	SC	0	24.5522	0	35.0686	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	153.0	0	SC	0	24.5114	0	35.0670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	154.0	0	SC	0	24.4897	0	35.0663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	155.0	0	SC	0	24.4782	0	35.0663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	156.0	0	SC	0	24.4622	0	35.0667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	157.0	0	SC	0	24.4396	0	35.0670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	158.0	0	SC	0	24.4094	0	35.0675	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	159.0	0	SC	0	24.3703	0	35.0677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	160.0	0	SC	0	24.2839	0	35.0674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	161.0	0	SC	0	24.1409	0	35.0658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	162.0	0	SC	0	24.0255	0	35.0694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	163.0	0	SC	0	24.0186	0	35.0720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	164.0	0	SC	0	23.9459	0	35.0704	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	165.0	0	SC	0	23.9384	0	35.0710	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	166.0	0	SC	0	23.9015	0	35.0748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	167.0	0	SC	0	23.8798	0	35.0787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	168.0	0	SC	0	23.8502	0	35.0805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	169.0	0	SC	0	23.8087	0	35.0819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	170.0	0	SC	0	23.7939	0	35.0813	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	171.0	0	SC	0	23.7583	0	35.0800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	172.0	0	SC	0	23.6881	0	35.0778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	173.0	0	SC	0	23.6190	0	35.0741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	174.0	0	SC	0	23.5778	0	35.0741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	175.0	0	SC	0	23.5367	0	35.0720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	176.0	0	SC	0	23.4326	0	35.0637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	177.0	0	SC	0	23.2419	0	35.0590	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	178.0	0	SC	0	23.2764	0	35.0587	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	179.0	0	SC	0	23.0790	0	35.0451	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	180.0	0	SC	0	22.9725	0	35.0390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	181.0	0	SC	0	22.8998	0	35.0342	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	182.0	0	SC	0	22.8582	0	35.0315	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	183.0	0	SC	0	22.7639	0	35.0305	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	184.0	0	SC	0	22.7285	0	35.0318	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	185.0	0	SC	0	22.6658	0	35.0254	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	186.0	0	SC	0	22.6028	0	35.0220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	187.0	0	SC	0	22.5769	0	35.0210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	188.0	0	SC	0	22.5521	0	35.0203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	189.0	0	SC	0	22.5238	0	35.0204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	190.0	0	SC	0	22.4064	0	35.0110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	191.0	0	SC	0	22.3667	0	35.0106	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	192.0	0	SC	0	22.2284	0	35.0080	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	193.0	0	SC	0	22.1964	0	35.0092	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	194.0	0	SC	0	22.1253	0	35.0070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	195.0	0	SC	0	21.9534	0	34.9965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	196.0	0	SC	0	21.9109	0	34.9950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	197.0	0	SC	0	21.8844	0	34.9947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	198.0	0	SC	0	21.8353	0	34.9918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	199.0	0	SC	0	21.8110	0	34.9875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	200.0	0	SC	0	21.7701	0	34.9875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	201.0	0	SC	0	21.7042	0	34.9845	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	202.0	0	SC	0	21.6305	0	34.9800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	203.0	0	SC	0	21.5883	0	34.9769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	204.0	0	SC	0	21.5657	0	34.9756	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	205.0	0	SC	0	21.5451	0	34.9733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	206.0	0	SC	0	21.5014	0	34.9683	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	207.0	0	SC	0	21.4376	0	34.9624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	208.0	0	SC	0	21.3894	0	34.9580	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	209.0	0	SC	0	21.3664	0	34.9559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	210.0	0	SC	0	21.3513	0	34.9540	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	211.0	0	SC	0	21.3321	0	34.9532	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	212.0	0	SC	0	21.3224	0	34.9514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	213.0	0	SC	0	21.2501	0	34.9459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	214.0	0	SC	0	21.1747	0	34.9479	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	215.0	0	SC	0	21.1413	0	34.9552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	216.0	0	SC	0	21.1265	0	34.9535	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	217.0	0	SC	0	21.0928	0	34.9458	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	218.0	0	SC	0	20.9553	0	34.9196	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	219.0	0	SC	0	20.9516	0	34.9237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	220.0	0	SC	0	20.9014	0	34.9185	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	221.0	0	SC	0	20.6882	0	34.8915	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	222.0	0	SC	0	20.6229	0	34.8879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	223.0	0	SC	0	20.5888	0	34.8881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	224.0	0	SC	0	20.5303	0	34.8816	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	225.0	0	SC	0	20.5131	0	34.8802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	226.0	0	SC	0	20.5024	0	34.8793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	227.0	0	SC	0	20.4408	0	34.8770	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	228.0	0	SC	0	20.3624	0	34.8769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	229.0	0	SC	0	20.3513	0	34.8769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	230.0	0	SC	0	20.3027	0	34.8735	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	231.0	0	SC	0	20.2224	0	34.8689	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	232.0	0	SC	0	20.2087	0	34.8685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	233.0	0	SC	0	20.1334	0	34.8676	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	234.0	0	SC	0	20.1172	0	34.8691	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	235.0	0	SC	0	20.1130	0	34.8702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	236.0	0	SC	0	20.1055	0	34.8706	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	237.0	0	SC	0	20.1054	0	34.8763	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	238.0	0	SC	0	20.1188	0	34.8865	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	239.0	0	SC	0	20.1147	0	34.8928	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	240.0	0	SC	0	20.0797	0	34.8881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	241.0	0	SC	0	20.0359	0	34.8845	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	242.0	0	SC	0	20.0045	0	34.8968	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	243.0	0	SC	0	19.9406	0	34.8981	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	244.0	0	SC	0	19.9120	0	34.8963	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	245.0	0	SC	0	19.8476	0	34.8923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	246.0	0	SC	0	19.7761	0	34.8902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	247.0	0	SC	0	19.6812	0	34.8877	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	248.0	0	SC	0	19.6298	0	34.8866	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	249.0	0	SC	0	19.5563	0	34.8808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	250.0	0	SC	0	19.4308	0	34.8731	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	251.0	0	SC	0	19.2604	0	34.8728	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	252.0	0	SC	0	19.1611	0	34.8572	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	253.0	0	SC	0	19.1012	0	34.8525	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	254.0	0	SC	0	19.0848	0	34.8520	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	255.0	0	SC	0	19.0723	0	34.8515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	256.0	0	SC	0	19.0710	0	34.8526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	257.0	0	SC	0	19.0616	0	34.8519	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	258.0	0	SC	0	19.0454	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	259.0	0	SC	0	19.0368	0	34.8515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	260.0	0	SC	0	19.0318	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	261.0	0	SC	0	19.0250	0	34.8512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	262.0	0	SC	0	19.0181	0	34.8511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	263.0	0	SC	0	19.0143	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	264.0	0	SC	0	19.0121	0	34.8513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	265.0	0	SC	0	18.9953	0	34.8511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	266.0	0	SC	0	18.9233	0	34.8496	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	267.0	0	SC	0	18.8455	0	34.8447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	268.0	0	SC	0	18.7931	0	34.8392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	269.0	0	SC	0	18.7787	0	34.8383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	270.0	0	SC	0	18.7755	0	34.8380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	271.0	0	SC	0	18.7604	0	34.8370	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	272.0	0	SC	0	18.6960	0	34.8323	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	273.0	0	SC	0	18.6435	0	34.8305	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	274.0	0	SC	0	18.6216	0	34.8294	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	275.0	0	SC	0	18.6139	0	34.8285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	276.0	0	SC	0	18.6036	0	34.8279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	277.0	0	SC	0	18.5335	0	34.8228	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	278.0	0	SC	0	18.4878	0	34.8209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	279.0	0	SC	0	18.4638	0	34.8189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	280.0	0	SC	0	18.4418	0	34.8184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	281.0	0	SC	0	18.4226	0	34.8178	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	282.0	0	SC	0	18.4002	0	34.8148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	283.0	0	SC	0	18.3661	0	34.8130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	284.0	0	SC	0	18.3306	0	34.8108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	285.0	0	SC	0	18.2980	0	34.8092	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	286.0	0	SC	0	18.2997	0	34.8093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	287.0	0	SC	0	18.2942	0	34.8086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	288.0	0	SC	0	18.2484	0	34.8068	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	289.0	0	SC	0	18.2369	0	34.8062	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	290.0	0	SC	0	18.2235	0	34.8054	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	291.0	0	SC	0	18.1971	0	34.8041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	292.0	0	SC	0	18.1611	0	34.8026	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	293.0	0	SC	0	18.1447	0	34.8016	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	294.0	0	SC	0	18.1832	0	34.8038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	295.0	0	SC	0	18.0949	0	34.7994	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	296.0	0	SC	0	17.9878	0	34.7946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	297.0	0	SC	0	17.9544	0	34.7930	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	298.0	0	SC	0	17.9268	0	34.7915	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	299.0	0	SC	0	17.9099	0	34.7898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	300.0	0	SC	0	17.8862	0	34.7879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	301.0	0	SC	0	17.8943	0	34.7896	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	302.0	0	SC	0	17.8578	0	34.7872	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	303.0	0	SC	0	17.8095	0	34.7849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	304.0	0	SC	0	17.7752	0	34.7831	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	305.0	0	SC	0	17.7051	0	34.7796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	306.0	0	SC	0	17.6659	0	34.7781	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	307.0	0	SC	0	17.6455	0	34.7797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	308.0	0	SC	0	17.5999	0	34.7753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	309.0	0	SC	0	17.5839	0	34.7742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	310.0	0	SC	0	17.5704	0	34.7737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	311.0	0	SC	0	17.5458	0	34.7722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	312.0	0	SC	0	17.4783	0	34.7685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	313.0	0	SC	0	17.4131	0	34.7664	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	314.0	0	SC	0	17.4936	0	34.7708	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	315.0	0	SC	0	17.3735	0	34.7645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	316.0	0	SC	0	17.3299	0	34.7637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	317.0	0	SC	0	17.2998	0	34.7617	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	318.0	0	SC	0	17.2675	0	34.7604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	319.0	0	SC	0	17.2381	0	34.7587	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	320.0	0	SC	0	17.2028	0	34.7571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	321.0	0	SC	0	17.1652	0	34.7552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	322.0	0	SC	0	17.1253	0	34.7528	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	323.0	0	SC	0	17.0672	0	34.7496	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	324.0	0	SC	0	17.0326	0	34.7512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	325.0	0	SC	0	16.9818	0	34.7461	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	326.0	0	SC	0	16.9495	0	34.7447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	327.0	0	SC	0	16.9452	0	34.7449	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	328.0	0	SC	0	16.9403	0	34.7446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	329.0	0	SC	0	16.9218	0	34.7436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	330.0	0	SC	0	16.9059	0	34.7430	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	331.0	0	SC	0	16.8834	0	34.7417	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	332.0	0	SC	0	16.8641	0	34.7410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	333.0	0	SC	0	16.8293	0	34.7400	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	334.0	0	SC	0	16.7969	0	34.7380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	335.0	0	SC	0	16.7821	0	34.7372	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	336.0	0	SC	0	16.7450	0	34.7347	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	337.0	0	SC	0	16.6528	0	34.7286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	338.0	0	SC	0	16.6095	0	34.7268	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	339.0	0	SC	0	16.6098	0	34.7258	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	340.0	0	SC	0	16.5695	0	34.7243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	341.0	0	SC	0	16.5191	0	34.7210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	342.0	0	SC	0	16.4685	0	34.7184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	343.0	0	SC	0	16.4536	0	34.7175	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	344.0	0	SC	0	16.4325	0	34.7161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	345.0	0	SC	0	16.4154	0	34.7150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	346.0	0	SC	0	16.4179	0	34.7158	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	347.0	0	SC	0	16.3711	0	34.7129	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	348.0	0	SC	0	16.3288	0	34.7100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	349.0	0	SC	0	16.3112	0	34.7090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	350.0	0	SC	0	16.2812	0	34.7065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	351.0	0	SC	0	16.2566	0	34.7055	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	352.0	0	SC	0	16.2009	0	34.7017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	353.0	0	SC	0	16.1617	0	34.6991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	354.0	0	SC	0	16.1560	0	34.6990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	355.0	0	SC	0	16.1543	0	34.6990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	356.0	0	SC	0	16.1476	0	34.6986	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	357.0	0	SC	0	16.1299	0	34.6978	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	358.0	0	SC	0	16.1054	0	34.6961	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	359.0	0	SC	0	16.0848	0	34.6947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	360.0	0	SC	0	16.0792	0	34.6947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	361.0	0	SC	0	16.0724	0	34.6943	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	362.0	0	SC	0	16.0669	0	34.6941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	363.0	0	SC	0	16.0550	0	34.6934	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	364.0	0	SC	0	16.0399	0	34.6920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	365.0	0	SC	0	15.9781	0	34.6873	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	366.0	0	SC	0	15.9469	0	34.6855	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	367.0	0	SC	0	15.9322	0	34.6841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	368.0	0	SC	0	15.9116	0	34.6828	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	369.0	0	SC	0	15.8869	0	34.6810	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	370.0	0	SC	0	15.8418	0	34.6777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	371.0	0	SC	0	15.7642	0	34.6714	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	372.0	0	SC	0	15.7371	0	34.6705	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	373.0	0	SC	0	15.7220	0	34.6690	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	374.0	0	SC	0	15.7030	0	34.6675	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	375.0	0	SC	0	15.6910	0	34.6668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	376.0	0	SC	0	15.6522	0	34.6634	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	377.0	0	SC	0	15.5984	0	34.6594	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	378.0	0	SC	0	15.5794	0	34.6582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	379.0	0	SC	0	15.5723	0	34.6579	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	380.0	0	SC	0	15.5613	0	34.6570	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	381.0	0	SC	0	15.5481	0	34.6559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	382.0	0	SC	0	15.5409	0	34.6554	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	383.0	0	SC	0	15.4881	0	34.6511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	384.0	0	SC	0	15.4325	0	34.6468	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	385.0	0	SC	0	15.4117	0	34.6457	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	386.0	0	SC	0	15.3935	0	34.6464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	387.0	0	SC	0	15.3554	0	34.6412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	388.0	0	SC	0	15.3228	0	34.6389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	389.0	0	SC	0	15.3049	0	34.6376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	390.0	0	SC	0	15.2550	0	34.6335	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	391.0	0	SC	0	15.2118	0	34.6315	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	392.0	0	SC	0	15.1320	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	393.0	0	SC	0	15.0675	0	34.6189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	394.0	0	SC	0	15.0226	0	34.6153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	395.0	0	SC	0	15.0027	0	34.6137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	396.0	0	SC	0	14.9802	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	397.0	0	SC	0	14.9637	0	34.6108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	398.0	0	SC	0	14.9498	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	399.0	0	SC	0	14.9390	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	400.0	0	SC	0	14.9290	0	34.6089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	401.0	0	SC	0	14.8980	0	34.6066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	402.0	0	SC	0	14.8708	0	34.6044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	403.0	0	SC	0	14.8371	0	34.6020	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	404.0	0	SC	0	14.8000	0	34.5988	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	405.0	0	SC	0	14.7469	0	34.5950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	406.0	0	SC	0	14.7260	0	34.5933	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	407.0	0	SC	0	14.7018	0	34.5916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	408.0	0	SC	0	14.6942	0	34.5911	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	409.0	0	SC	0	14.6880	0	34.5904	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	410.0	0	SC	0	14.6811	0	34.5900	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	411.0	0	SC	0	14.6701	0	34.5894	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	412.0	0	SC	0	14.6419	0	34.5872	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	413.0	0	SC	0	14.5852	0	34.5826	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	414.0	0	SC	0	14.5483	0	34.5798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	415.0	0	SC	0	14.5200	0	34.5776	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	416.0	0	SC	0	14.4641	0	34.5729	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	417.0	0	SC	0	14.4196	0	34.5690	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	418.0	0	SC	0	14.4044	0	34.5681	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	419.0	0	SC	0	14.3900	0	34.5669	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	420.0	0	SC	0	14.3671	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	421.0	0	SC	0	14.3479	0	34.5632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	422.0	0	SC	0	14.3404	0	34.5627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	423.0	0	SC	0	14.2498	0	34.5560	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	424.0	0	SC	0	14.2253	0	34.5539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	425.0	0	SC	0	14.1913	0	34.5511	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	426.0	0	SC	0	14.1703	0	34.5495	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	427.0	0	SC	0	14.1542	0	34.5481	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	428.0	0	SC	0	14.1142	0	34.5451	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	429.0	0	SC	0	14.0755	0	34.5419	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	430.0	0	SC	0	14.0470	0	34.5396	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	431.0	0	SC	0	14.0267	0	34.5380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	432.0	0	SC	0	13.9739	0	34.5331	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	433.0	0	SC	0	13.8619	0	34.5241	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	434.0	0	SC	0	13.8278	0	34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	435.0	0	SC	0	13.8014	0	34.5189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	436.0	0	SC	0	13.7826	0	34.5189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	437.0	0	SC	0	13.7656	0	34.5167	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	438.0	0	SC	0	13.7432	0	34.5153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	439.0	0	SC	0	13.7125	0	34.5126	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	440.0	0	SC	0	13.6944	0	34.5115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	441.0	0	SC	0	13.6822	0	34.5104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	442.0	0	SC	0	13.6591	0	34.5086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	443.0	0	SC	0	13.6311	0	34.5067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	444.0	0	SC	0	13.5894	0	34.5032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	445.0	0	SC	0	13.5511	0	34.4998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	446.0	0	SC	0	13.5308	0	34.4982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	447.0	0	SC	0	13.5255	0	34.4979	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	448.0	0	SC	0	13.5101	0	34.4965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	449.0	0	SC	0	13.4842	0	34.4946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	450.0	0	SC	0	13.4513	0	34.4916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	451.0	0	SC	0	13.4089	0	34.4891	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	452.0	0	SC	0	13.4029	0	34.4890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	453.0	0	SC	0	13.3898	0	34.4881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	454.0	0	SC	0	13.3563	0	34.4856	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	455.0	0	SC	0	13.2958	0	34.4811	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	456.0	0	SC	0	13.2570	0	34.4778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	457.0	0	SC	0	13.2228	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	458.0	0	SC	0	13.1936	0	34.4726	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	459.0	0	SC	0	13.1287	0	34.4670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	460.0	0	SC	0	13.0974	0	34.4641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	461.0	0	SC	0	13.0515	0	34.4584	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	462.0	0	SC	0	13.0214	0	34.4552	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	463.0	0	SC	0	12.9987	0	34.4536	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	464.0	0	SC	0	12.9812	0	34.4534	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	465.0	0	SC	0	12.9439	0	34.4510	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	466.0	0	SC	0	12.8184	0	34.4403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	467.0	0	SC	0	12.7423	0	34.4346	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	468.0	0	SC	0	12.7113	0	34.4307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	469.0	0	SC	0	12.6783	0	34.4274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	470.0	0	SC	0	12.6622	0	34.4255	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	471.0	0	SC	0	12.6470	0	34.4242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	472.0	0	SC	0	12.6386	0	34.4237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	473.0	0	SC	0	12.6293	0	34.4236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	474.0	0	SC	0	12.6256	0	34.4235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	475.0	0	SC	0	12.6145	0	34.4231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	476.0	0	SC	0	12.5985	0	34.4220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	477.0	0	SC	0	12.5755	0	34.4203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	478.0	0	SC	0	12.4867	0	34.4140	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	479.0	0	SC	0	12.4491	0	34.4114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	480.0	0	SC	0	12.4373	0	34.4097	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	481.0	0	SC	0	12.4135	0	34.4094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	482.0	0	SC	0	12.4011	0	34.4079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	483.0	0	SC	0	12.3912	0	34.4076	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	484.0	0	SC	0	12.3778	0	34.4067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	485.0	0	SC	0	12.3688	0	34.4062	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	486.0	0	SC	0	12.3510	0	34.4052	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	487.0	0	SC	0	12.2752	0	34.3997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	488.0	0	SC	0	12.2407	0	34.3970	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	489.0	0	SC	0	12.2289	0	34.3963	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	490.0	0	SC	0	12.2208	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	491.0	0	SC	0	12.2127	0	34.3956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	492.0	0	SC	0	12.2044	0	34.3952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	493.0	0	SC	0	12.1686	0	34.3927	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	494.0	0	SC	0	12.1088	0	34.3873	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	495.0	0	SC	0	12.0884	0	34.3852	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	496.0	0	SC	0	11.9986	0	34.3780	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	497.0	0	SC	0	11.8715	0	34.3689	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	498.0	0	SC	0	11.8453	0	34.3663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	499.0	0	SC	0	11.8300	0	34.3651	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	500.0	0	SC	0	11.8086	0	34.3634	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	501.0	0	SC	0	11.7714	0	34.3610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	502.0	0	SC	0	11.7419	0	34.3588	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	503.0	0	SC	0	11.7095	0	34.3575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	504.0	0	SC	0	11.6799	0	34.3568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	505.0	0	SC	0	11.6618	0	34.3559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	506.0	0	SC	0	11.6492	0	34.3551	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	507.0	0	SC	0	11.6218	0	34.3526	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	508.0	0	SC	0	11.6308	0	34.3533	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	509.0	0	SC	0	11.5777	0	34.3513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	510.0	0	SC	0	11.4921	0	34.3464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	511.0	0	SC	0	11.4199	0	34.3422	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	512.0	0	SC	0	11.3903	0	34.3398	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	513.0	0	SC	0	11.3650	0	34.3378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	514.0	0	SC	0	11.3538	0	34.3365	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	515.0	0	SC	0	11.3470	0	34.3351	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	516.0	0	SC	0	11.3509	0	34.3353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	517.0	0	SC	0	11.3381	0	34.3349	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	518.0	0	SC	0	11.2484	0	34.3295	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	519.0	0	SC	0	11.1377	0	34.3221	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	520.0	0	SC	0	11.0759	0	34.3180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	521.0	0	SC	0	11.0345	0	34.3146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	522.0	0	SC	0	10.9849	0	34.3115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	523.0	0	SC	0	10.9567	0	34.3096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	524.0	0	SC	0	10.8700	0	34.3047	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	525.0	0	SC	0	10.8237	0	34.3009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	526.0	0	SC	0	10.8146	0	34.3005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	527.0	0	SC	0	10.7647	0	34.2971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	528.0	0	SC	0	10.7219	0	34.2951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	529.0	0	SC	0	10.6736	0	34.2922	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	530.0	0	SC	0	10.6018	0	34.2879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	531.0	0	SC	0	10.5776	0	34.2864	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	532.0	0	SC	0	10.5705	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	533.0	0	SC	0	10.5706	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	534.0	0	SC	0	10.5104	0	34.2818	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	535.0	0	SC	0	10.4719	0	34.2800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	536.0	0	SC	0	10.4526	0	34.2791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	537.0	0	SC	0	10.4404	0	34.2783	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	538.0	0	SC	0	10.4258	0	34.2777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	539.0	0	SC	0	10.3681	0	34.2753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	540.0	0	SC	0	10.2728	0	34.2698	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	541.0	0	SC	0	10.2120	0	34.2655	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	542.0	0	SC	0	10.1954	0	34.2643	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	543.0	0	SC	0	10.1710	0	34.2629	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	544.0	0	SC	0	10.1482	0	34.2616	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	545.0	0	SC	0	10.1322	0	34.2607	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	546.0	0	SC	0	10.1040	0	34.2592	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	547.0	0	SC	0	10.0756	0	34.2578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	548.0	0	SC	0	10.0659	0	34.2575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	549.0	0	SC	0	10.0228	0	34.2558	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	550.0	0	SC	0	9.9468	0	34.2529	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	551.0	0	SC	0	9.8987	0	34.2493	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	552.0	0	SC	0	9.8734	0	34.2481	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	553.0	0	SC	0	9.8540	0	34.2473	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	554.0	0	SC	0	9.8408	0	34.2468	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	555.0	0	SC	0	9.8266	0	34.2462	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	556.0	0	SC	0	9.8185	0	34.2460	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	557.0	0	SC	0	9.7981	0	34.2453	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	558.0	0	SC	0	9.7331	0	34.2437	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	559.0	0	SC	0	9.6451	0	34.2386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	560.0	0	SC	0	9.6359	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	561.0	0	SC	0	9.6293	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	562.0	0	SC	0	9.6169	0	34.2378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	563.0	0	SC	0	9.6103	0	34.2377	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	564.0	0	SC	0	9.5902	0	34.2371	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	565.0	0	SC	0	9.5597	0	34.2357	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	566.0	0	SC	0	9.5284	0	34.2344	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	567.0	0	SC	0	9.5025	0	34.2333	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	568.0	0	SC	0	9.4706	0	34.2324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	569.0	0	SC	0	9.4446	0	34.2317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	570.0	0	SC	0	9.4115	0	34.2313	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	571.0	0	SC	0	9.4062	0	34.2312	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	572.0	0	SC	0	9.4025	0	34.2314	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	573.0	0	SC	0	9.3920	0	34.2311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	574.0	0	SC	0	9.3596	0	34.2298	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	575.0	0	SC	0	9.3340	0	34.2287	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	576.0	0	SC	0	9.2818	0	34.2257	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	577.0	0	SC	0	9.2084	0	34.2217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	578.0	0	SC	0	9.1699	0	34.2197	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	579.0	0	SC	0	9.1553	0	34.2181	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	580.0	0	SC	0	9.1507	0	34.2174	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	581.0	0	SC	0	9.1285	0	34.2170	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	582.0	0	SC	0	9.1051	0	34.2162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	583.0	0	SC	0	9.0924	0	34.2157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	584.0	0	SC	0	9.0878	0	34.2154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	585.0	0	SC	0	9.0827	0	34.2151	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	586.0	0	SC	0	9.0744	0	34.2147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	587.0	0	SC	0	9.0581	0	34.2141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	588.0	0	SC	0	9.0350	0	34.2127	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	589.0	0	SC	0	9.0215	0	34.2118	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	590.0	0	SC	0	9.0083	0	34.2111	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	591.0	0	SC	0	9.0050	0	34.2109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	592.0	0	SC	0	8.9924	0	34.2102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	593.0	0	SC	0	8.9938	0	34.2104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	594.0	0	SC	0	8.9623	0	34.2089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	595.0	0	SC	0	8.9236	0	34.2066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	596.0	0	SC	0	8.9023	0	34.2061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	597.0	0	SC	0	8.8829	0	34.2053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	598.0	0	SC	0	8.8650	0	34.2042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	599.0	0	SC	0	8.8640	0	34.2036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	600.0	0	SC	0	8.8494	0	34.2032	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	601.0	0	SC	0	8.8339	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	602.0	0	SC	0	8.8116	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	603.0	0	SC	0	8.7897	0	34.2026	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	604.0	0	SC	0	8.7617	0	34.2024	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	605.0	0	SC	0	8.7351	0	34.2029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	606.0	0	SC	0	8.7062	0	34.2038	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	607.0	0	SC	0	8.6502	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	608.0	0	SC	0	8.6401	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	609.0	0	SC	0	8.6380	0	34.2073	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	610.0	0	SC	0	8.6311	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	611.0	0	SC	0	8.6065	0	34.2080	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	612.0	0	SC	0	8.5668	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	613.0	0	SC	0	8.5495	0	34.2074	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	614.0	0	SC	0	8.4842	0	34.2079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	615.0	0	SC	0	8.4227	0	34.2078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	616.0	0	SC	0	8.3887	0	34.2070	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	617.0	0	SC	0	8.3618	0	34.2053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	618.0	0	SC	0	8.3838	0	34.2048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	619.0	0	SC	0	8.3313	0	34.2041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	620.0	0	SC	0	8.2987	0	34.2010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	621.0	0	SC	0	8.2909	0	34.2000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	622.0	0	SC	0	8.2834	0	34.1997	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	623.0	0	SC	0	8.2743	0	34.1999	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	624.0	0	SC	0	8.2626	0	34.2011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	625.0	0	SC	0	8.2562	0	34.2017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	626.0	0	SC	0	8.2519	0	34.2024	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	627.0	0	SC	0	8.2427	0	34.2031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	628.0	0	SC	0	8.2305	0	34.2035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	629.0	0	SC	0	8.2085	0	34.2039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	630.0	0	SC	0	8.1984	0	34.2034	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	631.0	0	SC	0	8.1910	0	34.2036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	632.0	0	SC	0	8.1668	0	34.2031	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	633.0	0	SC	0	8.1549	0	34.2028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	634.0	0	SC	0	8.1478	0	34.2023	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	635.0	0	SC	0	8.1398	0	34.2018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	636.0	0	SC	0	8.1298	0	34.2012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	637.0	0	SC	0	8.1078	0	34.1990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	638.0	0	SC	0	8.0477	0	34.1926	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	639.0	0	SC	0	8.0064	0	34.1874	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	640.0	0	SC	0	7.9706	0	34.1838	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	641.0	0	SC	0	7.9593	0	34.1835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	642.0	0	SC	0	7.9566	0	34.1842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	643.0	0	SC	0	7.9400	0	34.1833	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	644.0	0	SC	0	7.9232	0	34.1821	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	645.0	0	SC	0	7.9143	0	34.1812	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	646.0	0	SC	0	7.9050	0	34.1808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	647.0	0	SC	0	7.8936	0	34.1797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	648.0	0	SC	0	7.8780	0	34.1778	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	649.0	0	SC	0	7.8662	0	34.1762	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	650.0	0	SC	0	7.8575	0	34.1748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	651.0	0	SC	0	7.8506	0	34.1739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	652.0	0	SC	0	7.8448	0	34.1730	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	653.0	0	SC	0	7.8334	0	34.1723	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	654.0	0	SC	0	7.8401	0	34.1769	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	655.0	0	SC	0	7.8469	0	34.1761	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	656.0	0	SC	0	7.8084	0	34.1767	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	657.0	0	SC	0	7.7635	0	34.1739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	658.0	0	SC	0	7.7398	0	34.1718	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	659.0	0	SC	0	7.7181	0	34.1727	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	660.0	0	SC	0	7.7245	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	661.0	0	SC	0	7.7455	0	34.1894	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	662.0	0	SC	0	7.7307	0	34.1888	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	663.0	0	SC	0	7.6974	0	34.1865	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	664.0	0	SC	0	7.6863	0	34.1871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	665.0	0	SC	0	7.6870	0	34.1879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	666.0	0	SC	0	7.6896	0	34.1887	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	667.0	0	SC	0	7.6923	0	34.1898	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	668.0	0	SC	0	7.6922	0	34.1897	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	669.0	0	SC	0	7.6972	0	34.1912	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	670.0	0	SC	0	7.6966	0	34.1916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	671.0	0	SC	0	7.6964	0	34.1920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	672.0	0	SC	0	7.6974	0	34.1924	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	673.0	0	SC	0	7.6989	0	34.1934	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	674.0	0	SC	0	7.6986	0	34.1938	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	675.0	0	SC	0	7.6986	0	34.1960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	676.0	0	SC	0	7.6971	0	34.1966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	677.0	0	SC	0	7.6972	0	34.1955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	678.0	0	SC	0	7.6675	0	34.1987	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	679.0	0	SC	0	7.6107	0	34.1987	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	680.0	0	SC	0	7.5815	0	34.1975	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	681.0	0	SC	0	7.5441	0	34.1951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	682.0	0	SC	0	7.5222	0	34.1945	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	683.0	0	SC	0	7.5095	0	34.1947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	684.0	0	SC	0	7.4746	0	34.1949	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	685.0	0	SC	0	7.4587	0	34.1968	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	686.0	0	SC	0	7.4271	0	34.1981	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	687.0	0	SC	0	7.4173	0	34.1981	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	688.0	0	SC	0	7.4135	0	34.1977	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	689.0	0	SC	0	7.4071	0	34.1974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	690.0	0	SC	0	7.3933	0	34.1958	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	691.0	0	SC	0	7.3763	0	34.1944	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	692.0	0	SC	0	7.3249	0	34.1905	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	693.0	0	SC	0	7.3131	0	34.1895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	694.0	0	SC	0	7.2959	0	34.1895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	695.0	0	SC	0	7.2812	0	34.1884	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	696.0	0	SC	0	7.2408	0	34.1859	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	697.0	0	SC	0	7.2108	0	34.1840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	698.0	0	SC	0	7.2003	0	34.1835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	699.0	0	SC	0	7.1471	0	34.1813	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	700.0	0	SC	0	7.0977	0	34.1803	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	701.0	0	SC	0	7.0746	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	702.0	0	SC	0	7.0586	0	34.1791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	703.0	0	SC	0	7.0228	0	34.1789	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	704.0	0	SC	0	6.9890	0	34.1792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	705.0	0	SC	0	6.9849	0	34.1794	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	706.0	0	SC	0	6.9820	0	34.1794	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	707.0	0	SC	0	6.9749	0	34.1795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	708.0	0	SC	0	6.9670	0	34.1798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	709.0	0	SC	0	6.9601	0	34.1799	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	710.0	0	SC	0	6.9491	0	34.1800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	711.0	0	SC	0	6.9181	0	34.1802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	712.0	0	SC	0	6.8405	0	34.1805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	713.0	0	SC	0	6.7975	0	34.1819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	714.0	0	SC	0	6.7859	0	34.1831	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	715.0	0	SC	0	6.7984	0	34.1889	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	716.0	0	SC	0	6.7643	0	34.1930	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	717.0	0	SC	0	6.7238	0	34.1920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	718.0	0	SC	0	6.6928	0	34.1907	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	719.0	0	SC	0	6.6846	0	34.1906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	720.0	0	SC	0	6.6796	0	34.1907	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	721.0	0	SC	0	6.6728	0	34.1906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	722.0	0	SC	0	6.6580	0	34.1902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	723.0	0	SC	0	6.6545	0	34.1903	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	724.0	0	SC	0	6.6463	0	34.1909	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	725.0	0	SC	0	6.6214	0	34.1911	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	726.0	0	SC	0	6.5872	0	34.1916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	727.0	0	SC	0	6.5606	0	34.1918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	728.0	0	SC	0	6.5448	0	34.1917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	729.0	0	SC	0	6.5266	0	34.1923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	730.0	0	SC	0	6.5181	0	34.1923	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	731.0	0	SC	0	6.5036	0	34.1926	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	732.0	0	SC	0	6.4754	0	34.1935	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	733.0	0	SC	0	6.4408	0	34.1941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	734.0	0	SC	0	6.4044	0	34.1949	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	735.0	0	SC	0	6.3851	0	34.1952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	736.0	0	SC	0	6.3796	0	34.1953	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	737.0	0	SC	0	6.3770	0	34.1955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	738.0	0	SC	0	6.3758	0	34.1959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	739.0	0	SC	0	6.3731	0	34.1962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	740.0	0	SC	0	6.3656	0	34.1964	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	741.0	0	SC	0	6.3566	0	34.1971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	742.0	0	SC	0	6.3328	0	34.1981	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	743.0	0	SC	0	6.3040	0	34.1992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	744.0	0	SC	0	6.2867	0	34.1998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	745.0	0	SC	0	6.2681	0	34.2003	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	746.0	0	SC	0	6.2501	0	34.2009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	747.0	0	SC	0	6.2357	0	34.2015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	748.0	0	SC	0	6.2255	0	34.2019	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	749.0	0	SC	0	6.2199	0	34.2022	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	750.0	0	SC	0	6.2142	0	34.2026	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	751.0	0	SC	0	6.2080	0	34.2030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	752.0	0	SC	0	6.2003	0	34.2033	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	753.0	0	SC	0	6.1889	0	34.2037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	754.0	0	SC	0	6.1688	0	34.2044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	755.0	0	SC	0	6.1600	0	34.2049	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	756.0	0	SC	0	6.1467	0	34.2054	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	757.0	0	SC	0	6.1364	0	34.2064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	758.0	0	SC	0	6.1318	0	34.2081	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	759.0	0	SC	0	6.1237	0	34.2084	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	760.0	0	SC	0	6.1197	0	34.2085	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	761.0	0	SC	0	6.1127	0	34.2088	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	762.0	0	SC	0	6.0956	0	34.2090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	763.0	0	SC	0	6.0832	0	34.2102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	764.0	0	SC	0	6.0671	0	34.2108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	765.0	0	SC	0	6.0463	0	34.2109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	766.0	0	SC	0	6.0346	0	34.2108	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	767.0	0	SC	0	6.0228	0	34.2104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	768.0	0	SC	0	6.0051	0	34.2098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	769.0	0	SC	0	5.9485	0	34.2105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	770.0	0	SC	0	5.9142	0	34.2125	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	771.0	0	SC	0	5.8705	0	34.2120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	772.0	0	SC	0	5.8116	0	34.2092	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	773.0	0	SC	0	5.7831	0	34.2078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	774.0	0	SC	0	5.7505	0	34.2083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	775.0	0	SC	0	5.7337	0	34.2075	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	776.0	0	SC	0	5.7141	0	34.2077	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	777.0	0	SC	0	5.7197	0	34.2135	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	778.0	0	SC	0	5.6768	0	34.2131	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	779.0	0	SC	0	5.6402	0	34.2114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	780.0	0	SC	0	5.6280	0	34.2101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	781.0	0	SC	0	5.6240	0	34.2098	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	782.0	0	SC	0	5.6176	0	34.2099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	783.0	0	SC	0	5.6099	0	34.2107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	784.0	0	SC	0	5.6058	0	34.2112	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	785.0	0	SC	0	5.6030	0	34.2117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	786.0	0	SC	0	5.6027	0	34.2120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	787.0	0	SC	0	5.6016	0	34.2131	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	788.0	0	SC	0	5.6016	0	34.2141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	789.0	0	SC	0	5.5963	0	34.2152	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	790.0	0	SC	0	5.5856	0	34.2156	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	791.0	0	SC	0	5.5718	0	34.2161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	792.0	0	SC	0	5.5588	0	34.2161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	793.0	0	SC	0	5.5489	0	34.2167	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	794.0	0	SC	0	5.5198	0	34.2179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	795.0	0	SC	0	5.4762	0	34.2195	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	796.0	0	SC	0	5.4402	0	34.2220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	797.0	0	SC	0	5.4365	0	34.2228	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	798.0	0	SC	0	5.4354	0	34.2235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	799.0	0	SC	0	5.4347	0	34.2240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	800.0	0	SC	0	5.4345	0	34.2239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	801.0	0	SC	0	5.4343	0	34.2240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	802.0	0	SC	0	5.4366	0	34.2240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	803.0	0	SC	0	5.4314	0	34.2252	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	804.0	0	SC	0	5.4140	0	34.2270	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	805.0	0	SC	0	5.3855	0	34.2293	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	806.0	0	SC	0	5.3609	0	34.2308	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	807.0	0	SC	0	5.3276	0	34.2329	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	808.0	0	SC	0	5.3201	0	34.2335	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	809.0	0	SC	0	5.3133	0	34.2341	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	810.0	0	SC	0	5.3011	0	34.2353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	811.0	0	SC	0	5.2933	0	34.2362	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	812.0	0	SC	0	5.2906	0	34.2364	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	813.0	0	SC	0	5.2861	0	34.2371	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	814.0	0	SC	0	5.2773	0	34.2380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	815.0	0	SC	0	5.2740	0	34.2384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	816.0	0	SC	0	5.2725	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	817.0	0	SC	0	5.2712	0	34.2387	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	818.0	0	SC	0	5.2704	0	34.2388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	819.0	0	SC	0	5.2681	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	820.0	0	SC	0	5.2638	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	821.0	0	SC	0	5.2593	0	34.2390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	822.0	0	SC	0	5.2601	0	34.2391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	823.0	0	SC	0	5.2527	0	34.2389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	824.0	0	SC	0	5.2472	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	825.0	0	SC	0	5.2416	0	34.2382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	826.0	0	SC	0	5.2312	0	34.2379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	827.0	0	SC	0	5.2189	0	34.2377	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	828.0	0	SC	0	5.1902	0	34.2374	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	829.0	0	SC	0	5.1628	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	830.0	0	SC	0	5.1368	0	34.2376	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	831.0	0	SC	0	5.1147	0	34.2382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	832.0	0	SC	0	5.1081	0	34.2385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	833.0	0	SC	0	5.1018	0	34.2390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	834.0	0	SC	0	5.0971	0	34.2394	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	835.0	0	SC	0	5.0916	0	34.2401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	836.0	0	SC	0	5.0893	0	34.2403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	837.0	0	SC	0	5.0877	0	34.2404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	838.0	0	SC	0	5.0831	0	34.2409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	839.0	0	SC	0	5.0701	0	34.2419	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	840.0	0	SC	0	5.0569	0	34.2426	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	841.0	0	SC	0	5.0307	0	34.2443	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	842.0	0	SC	0	5.0095	0	34.2463	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	843.0	0	SC	0	5.0158	0	34.2478	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	844.0	0	SC	0	4.9933	0	34.2539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	845.0	0	SC	0	4.9834	0	34.2539	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	846.0	0	SC	0	4.9531	0	34.2540	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	847.0	0	SC	0	4.9049	0	34.2574	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	848.0	0	SC	0	4.8911	0	34.2585	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	849.0	0	SC	0	4.8693	0	34.2610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	850.0	0	SC	0	4.8490	0	34.2638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	851.0	0	SC	0	4.8370	0	34.2654	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	852.0	0	SC	0	4.8319	0	34.2660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	853.0	0	SC	0	4.8282	0	34.2666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	854.0	0	SC	0	4.8270	0	34.2670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	855.0	0	SC	0	4.8239	0	34.2676	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	856.0	0	SC	0	4.8118	0	34.2694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	857.0	0	SC	0	4.8065	0	34.2702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	858.0	0	SC	0	4.8035	0	34.2703	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	859.0	0	SC	0	4.7911	0	34.2725	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	860.0	0	SC	0	4.7725	0	34.2750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	861.0	0	SC	0	4.7337	0	34.2801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	862.0	0	SC	0	4.7035	0	34.2834	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	863.0	0	SC	0	4.6947	0	34.2842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	864.0	0	SC	0	4.6912	0	34.2844	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	865.0	0	SC	0	4.6900	0	34.2845	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	866.0	0	SC	0	4.6892	0	34.2846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	867.0	0	SC	0	4.6810	0	34.2861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	868.0	0	SC	0	4.6526	0	34.2895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	869.0	0	SC	0	4.6340	0	34.2918	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	870.0	0	SC	0	4.6172	0	34.2941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	871.0	0	SC	0	4.6119	0	34.2950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	872.0	0	SC	0	4.6102	0	34.2952	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	873.0	0	SC	0	4.6085	0	34.2956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	874.0	0	SC	0	4.6055	0	34.2964	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	875.0	0	SC	0	4.6018	0	34.2972	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	876.0	0	SC	0	4.5994	0	34.2975	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	877.0	0	SC	0	4.5965	0	34.2980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	878.0	0	SC	0	4.5923	0	34.2987	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	879.0	0	SC	0	4.5886	0	34.2991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	880.0	0	SC	0	4.5759	0	34.3012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	881.0	0	SC	0	4.5640	0	34.3028	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	882.0	0	SC	0	4.5610	0	34.3030	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	883.0	0	SC	0	4.5597	0	34.3029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	884.0	0	SC	0	4.5541	0	34.3035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	885.0	0	SC	0	4.5494	0	34.3046	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	886.0	0	SC	0	4.5486	0	34.3051	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	887.0	0	SC	0	4.5485	0	34.3055	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	888.0	0	SC	0	4.5486	0	34.3058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	889.0	0	SC	0	4.5486	0	34.3067	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	890.0	0	SC	0	4.5464	0	34.3086	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	891.0	0	SC	0	4.5293	0	34.3101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	892.0	0	SC	0	4.5035	0	34.3089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	893.0	0	SC	0	4.4905	0	34.3083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	894.0	0	SC	0	4.4802	0	34.3093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	895.0	0	SC	0	4.4717	0	34.3101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	896.0	0	SC	0	4.4669	0	34.3105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	897.0	0	SC	0	4.4587	0	34.3116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	898.0	0	SC	0	4.4417	0	34.3140	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	899.0	0	SC	0	4.4320	0	34.3147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	900.0	0	SC	0	4.4238	0	34.3157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	901.0	0	SC	0	4.4124	0	34.3171	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	902.0	0	SC	0	4.4039	0	34.3180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	903.0	0	SC	0	4.4001	0	34.3183	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	904.0	0	SC	0	4.3993	0	34.3182	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	905.0	0	SC	0	4.3960	0	34.3188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	906.0	0	SC	0	4.3916	0	34.3193	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	907.0	0	SC	0	4.3871	0	34.3199	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	908.0	0	SC	0	4.3769	0	34.3209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	909.0	0	SC	0	4.3670	0	34.3219	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	910.0	0	SC	0	4.3539	0	34.3232	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	911.0	0	SC	0	4.3429	0	34.3243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	912.0	0	SC	0	4.3389	0	34.3247	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	913.0	0	SC	0	4.3367	0	34.3250	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	914.0	0	SC	0	4.3362	0	34.3250	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	915.0	0	SC	0	4.3353	0	34.3251	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	916.0	0	SC	0	4.3289	0	34.3259	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	917.0	0	SC	0	4.3181	0	34.3272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	918.0	0	SC	0	4.3188	0	34.3271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	919.0	0	SC	0	4.3170	0	34.3274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	920.0	0	SC	0	4.3165	0	34.3275	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	921.0	0	SC	0	4.3163	0	34.3276	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	922.0	0	SC	0	4.3150	0	34.3279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	923.0	0	SC	0	4.3127	0	34.3284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	924.0	0	SC	0	4.3093	0	34.3290	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	925.0	0	SC	0	4.3040	0	34.3302	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	926.0	0	SC	0	4.3002	0	34.3314	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	927.0	0	SC	0	4.2998	0	34.3317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	928.0	0	SC	0	4.2945	0	34.3330	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	929.0	0	SC	0	4.2839	0	34.3346	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	930.0	0	SC	0	4.2795	0	34.3353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	931.0	0	SC	0	4.2734	0	34.3361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	932.0	0	SC	0	4.2705	0	34.3363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	933.0	0	SC	0	4.2644	0	34.3368	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	934.0	0	SC	0	4.2510	0	34.3379	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	935.0	0	SC	0	4.2484	0	34.3383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	936.0	0	SC	0	4.2478	0	34.3382	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	937.0	0	SC	0	4.2480	0	34.3383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	938.0	0	SC	0	4.2476	0	34.3385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	939.0	0	SC	0	4.2427	0	34.3393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	940.0	0	SC	0	4.2331	0	34.3406	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	941.0	0	SC	0	4.2273	0	34.3410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	942.0	0	SC	0	4.2253	0	34.3412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	943.0	0	SC	0	4.2246	0	34.3414	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	944.0	0	SC	0	4.2159	0	34.3425	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	945.0	0	SC	0	4.2079	0	34.3435	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	946.0	0	SC	0	4.2065	0	34.3437	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	947.0	0	SC	0	4.2065	0	34.3436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	948.0	0	SC	0	4.2060	0	34.3440	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	949.0	0	SC	0	4.2013	0	34.3447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	950.0	0	SC	0	4.1957	0	34.3452	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	951.0	0	SC	0	4.1764	0	34.3475	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	952.0	0	SC	0	4.1572	0	34.3499	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	953.0	0	SC	0	4.1408	0	34.3514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	954.0	0	SC	0	4.1394	0	34.3515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	955.0	0	SC	0	4.1386	0	34.3516	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	956.0	0	SC	0	4.1275	0	34.3528	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	957.0	0	SC	0	4.1092	0	34.3551	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	958.0	0	SC	0	4.0998	0	34.3556	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	959.0	0	SC	0	4.0887	0	34.3567	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	960.0	0	SC	0	4.0787	0	34.3573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	961.0	0	SC	0	4.0722	0	34.3575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	962.0	0	SC	0	4.0688	0	34.3578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	963.0	0	SC	0	4.0661	0	34.3581	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	964.0	0	SC	0	4.0647	0	34.3583	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	965.0	0	SC	0	4.0638	0	34.3582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	966.0	0	SC	0	4.0604	0	34.3588	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	967.0	0	SC	0	4.0586	0	34.3590	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	968.0	0	SC	0	4.0536	0	34.3599	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	969.0	0	SC	0	4.0495	0	34.3602	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	970.0	0	SC	0	4.0476	0	34.3602	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	971.0	0	SC	0	4.0490	0	34.3601	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	972.0	0	SC	0	4.0451	0	34.3606	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	973.0	0	SC	0	4.0392	0	34.3613	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	974.0	0	SC	0	4.0363	0	34.3621	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	975.0	0	SC	0	4.0360	0	34.3622	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	976.0	0	SC	0	4.0357	0	34.3623	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	977.0	0	SC	0	4.0333	0	34.3628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	978.0	0	SC	0	4.0305	0	34.3632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	979.0	0	SC	0	4.0299	0	34.3632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	980.0	0	SC	0	4.0258	0	34.3639	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	981.0	0	SC	0	4.0198	0	34.3650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	982.0	0	SC	0	4.0182	0	34.3652	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	983.0	0	SC	0	4.0124	0	34.3660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	984.0	0	SC	0	3.9964	0	34.3692	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	985.0	0	SC	0	3.9877	0	34.3710	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	986.0	0	SC	0	3.9838	0	34.3722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	987.0	0	SC	0	3.9797	0	34.3733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	988.0	0	SC	0	3.9783	0	34.3738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	989.0	0	SC	0	3.9772	0	34.3738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	990.0	0	SC	0	3.9715	0	34.3750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	991.0	0	SC	0	3.9639	0	34.3763	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	992.0	0	SC	0	3.9616	0	34.3766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	993.0	0	SC	0	3.9586	0	34.3772	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	994.0	0	SC	0	3.9566	0	34.3779	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	995.0	0	SC	0	3.9540	0	34.3785	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	996.0	0	SC	0	3.9533	0	34.3786	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	997.0	0	SC	0	3.9522	0	34.3790	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	998.0	0	SC	0	3.9515	0	34.3791	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	999.0	0	SC	0	3.9500	0	34.3794	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1000.0	0	SC	0	3.9496	0	34.3796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1001.0	0	SC	0	3.9493	0	34.3800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1002.0	0	SC	0	3.9496	0	34.3798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1003.0	0	SC	0	3.9500	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1004.0	0	SC	0	3.9500	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1005.0	0	SC	0	3.9496	0	34.3801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1006.0	0	SC	0	3.9489	0	34.3802	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1007.0	0	SC	0	3.9483	0	34.3804	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1008.0	0	SC	0	3.9476	0	34.3804	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1009.0	0	SC	0	3.9457	0	34.3808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1010.0	0	SC	0	3.9398	0	34.3809	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1011.0	0	SC	0	3.9340	0	34.3805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1012.0	0	SC	0	3.9304	0	34.3799	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1013.0	0	SC	0	3.9183	0	34.3793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1014.0	0	SC	0	3.9159	0	34.3792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1015.0	0	SC	0	3.9137	0	34.3795	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1016.0	0	SC	0	3.9136	0	34.3796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1017.0	0	SC	0	3.9143	0	34.3797	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1018.0	0	SC	0	3.9144	0	34.3798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1019.0	0	SC	0	3.9145	0	34.3800	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1020.0	0	SC	0	3.9138	0	34.3806	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1021.0	0	SC	0	3.9112	0	34.3818	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1022.0	0	SC	0	3.9102	0	34.3821	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1023.0	0	SC	0	3.9101	0	34.3823	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1024.0	0	SC	0	3.9069	0	34.3849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1025.0	0	SC	0	3.8973	0	34.3858	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1026.0	0	SC	0	3.8934	0	34.3859	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1027.0	0	SC	0	3.8924	0	34.3860	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1028.0	0	SC	0	3.8915	0	34.3861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1029.0	0	SC	0	3.8897	0	34.3863	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1030.0	0	SC	0	3.8873	0	34.3871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1031.0	0	SC	0	3.8838	0	34.3881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1032.0	0	SC	0	3.8794	0	34.3889	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1033.0	0	SC	0	3.8747	0	34.3900	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1034.0	0	SC	0	3.8731	0	34.3904	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1035.0	0	SC	0	3.8714	0	34.3909	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1036.0	0	SC	0	3.8698	0	34.3913	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1037.0	0	SC	0	3.8677	0	34.3919	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1038.0	0	SC	0	3.8654	0	34.3925	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1039.0	0	SC	0	3.8638	0	34.3927	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1040.0	0	SC	0	3.8607	0	34.3937	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1041.0	0	SC	0	3.8603	0	34.3939	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1042.0	0	SC	0	3.8599	0	34.3940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1043.0	0	SC	0	3.8597	0	34.3940	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1044.0	0	SC	0	3.8586	0	34.3942	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1045.0	0	SC	0	3.8546	0	34.3955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1046.0	0	SC	0	3.8515	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1047.0	0	SC	0	3.8505	0	34.3959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1048.0	0	SC	0	3.8460	0	34.3969	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1049.0	0	SC	0	3.8416	0	34.3976	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1050.0	0	SC	0	3.8369	0	34.3983	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1051.0	0	SC	0	3.8318	0	34.3991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1052.0	0	SC	0	3.8286	0	34.3995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1053.0	0	SC	0	3.8249	0	34.4002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1054.0	0	SC	0	3.8225	0	34.4008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1055.0	0	SC	0	3.8190	0	34.4011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1056.0	0	SC	0	3.8182	0	34.4012	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1057.0	0	SC	0	3.8168	0	34.4015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1058.0	0	SC	0	3.8156	0	34.4015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1059.0	0	SC	0	3.8148	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1060.0	0	SC	0	3.8145	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1061.0	0	SC	0	3.8147	0	34.4016	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1062.0	0	SC	0	3.8142	0	34.4017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1063.0	0	SC	0	3.8095	0	34.4022	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1064.0	0	SC	0	3.8046	0	34.4029	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1065.0	0	SC	0	3.7926	0	34.4039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1066.0	0	SC	0	3.7890	0	34.4044	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1067.0	0	SC	0	3.7858	0	34.4042	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1068.0	0	SC	0	3.7572	0	34.4060	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1069.0	0	SC	0	3.7548	0	34.4061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1070.0	0	SC	0	3.7532	0	34.4058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1071.0	0	SC	0	3.7516	0	34.4059	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1072.0	0	SC	0	3.7493	0	34.4062	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1073.0	0	SC	0	3.7483	0	34.4061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1074.0	0	SC	0	3.7477	0	34.4064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1075.0	0	SC	0	3.7465	0	34.4063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1076.0	0	SC	0	3.7440	0	34.4065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1077.0	0	SC	0	3.7391	0	34.4069	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1078.0	0	SC	0	3.7338	0	34.4074	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1079.0	0	SC	0	3.7275	0	34.4084	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1080.0	0	SC	0	3.7259	0	34.4103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1081.0	0	SC	0	3.7248	0	34.4107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1082.0	0	SC	0	3.7191	0	34.4106	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1083.0	0	SC	0	3.7156	0	34.4120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1084.0	0	SC	0	3.7135	0	34.4132	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1085.0	0	SC	0	3.7013	0	34.4145	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1086.0	0	SC	0	3.6925	0	34.4141	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1087.0	0	SC	0	3.6903	0	34.4137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1088.0	0	SC	0	3.6899	0	34.4136	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1089.0	0	SC	0	3.6849	0	34.4133	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1090.0	0	SC	0	3.6815	0	34.4136	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1091.0	0	SC	0	3.6780	0	34.4144	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1092.0	0	SC	0	3.6765	0	34.4148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1093.0	0	SC	0	3.6743	0	34.4153	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1094.0	0	SC	0	3.6749	0	34.4154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1095.0	0	SC	0	3.6720	0	34.4157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1096.0	0	SC	0	3.6699	0	34.4162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1097.0	0	SC	0	3.6667	0	34.4169	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1098.0	0	SC	0	3.6621	0	34.4173	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1099.0	0	SC	0	3.6526	0	34.4179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1100.0	0	SC	0	3.6402	0	34.4190	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1101.0	0	SC	0	3.6348	0	34.4198	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1102.0	0	SC	0	3.6331	0	34.4202	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1103.0	0	SC	0	3.6254	0	34.4211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1104.0	0	SC	0	3.6173	0	34.4223	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1105.0	0	SC	0	3.6133	0	34.4227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1106.0	0	SC	0	3.6060	0	34.4235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1107.0	0	SC	0	3.5993	0	34.4245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1108.0	0	SC	0	3.5934	0	34.4251	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1109.0	0	SC	0	3.5869	0	34.4252	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1110.0	0	SC	0	3.5837	0	34.4253	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1111.0	0	SC	0	3.5819	0	34.4253	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1112.0	0	SC	0	3.5812	0	34.4256	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1113.0	0	SC	0	3.5809	0	34.4257	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1114.0	0	SC	0	3.5786	0	34.4260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1115.0	0	SC	0	3.5746	0	34.4264	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1116.0	0	SC	0	3.5718	0	34.4263	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1117.0	0	SC	0	3.5686	0	34.4265	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1118.0	0	SC	0	3.5656	0	34.4269	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1119.0	0	SC	0	3.5613	0	34.4272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1120.0	0	SC	0	3.5535	0	34.4281	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1121.0	0	SC	0	3.5495	0	34.4283	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1122.0	0	SC	0	3.5463	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1123.0	0	SC	0	3.5473	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1124.0	0	SC	0	3.5456	0	34.4285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1125.0	0	SC	0	3.5438	0	34.4284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1126.0	0	SC	0	3.5412	0	34.4286	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1127.0	0	SC	0	3.5373	0	34.4287	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1128.0	0	SC	0	3.5343	0	34.4291	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1129.0	0	SC	0	3.5324	0	34.4291	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1130.0	0	SC	0	3.5317	0	34.4292	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1131.0	0	SC	0	3.5298	0	34.4292	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1132.0	0	SC	0	3.5289	0	34.4293	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1133.0	0	SC	0	3.5261	0	34.4296	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1134.0	0	SC	0	3.5240	0	34.4296	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1135.0	0	SC	0	3.5215	0	34.4299	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1136.0	0	SC	0	3.5128	0	34.4307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1137.0	0	SC	0	3.5040	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1138.0	0	SC	0	3.4993	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1139.0	0	SC	0	3.4983	0	34.4312	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1140.0	0	SC	0	3.4976	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1141.0	0	SC	0	3.4968	0	34.4311	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1142.0	0	SC	0	3.4959	0	34.4310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1143.0	0	SC	0	3.4933	0	34.4312	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1144.0	0	SC	0	3.4914	0	34.4312	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1145.0	0	SC	0	3.4899	0	34.4313	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1146.0	0	SC	0	3.4887	0	34.4317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1147.0	0	SC	0	3.4891	0	34.4317	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1148.0	0	SC	0	3.4892	0	34.4319	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1149.0	0	SC	0	3.4876	0	34.4321	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1150.0	0	SC	0	3.4853	0	34.4323	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1151.0	0	SC	0	3.4742	0	34.4330	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1152.0	0	SC	0	3.4644	0	34.4338	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1153.0	0	SC	0	3.4584	0	34.4341	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1154.0	0	SC	0	3.4525	0	34.4344	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1155.0	0	SC	0	3.4422	0	34.4349	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1156.0	0	SC	0	3.4390	0	34.4352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1157.0	0	SC	0	3.4341	0	34.4356	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1158.0	0	SC	0	3.4289	0	34.4361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1159.0	0	SC	0	3.4225	0	34.4366	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1160.0	0	SC	0	3.4054	0	34.4378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1161.0	0	SC	0	3.3987	0	34.4380	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1162.0	0	SC	0	3.3958	0	34.4383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1163.0	0	SC	0	3.3954	0	34.4384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1164.0	0	SC	0	3.3955	0	34.4383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1165.0	0	SC	0	3.3954	0	34.4384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1166.0	0	SC	0	3.3942	0	34.4386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1167.0	0	SC	0	3.3951	0	34.4386	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1168.0	0	SC	0	3.3940	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1169.0	0	SC	0	3.3940	0	34.4387	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1170.0	0	SC	0	3.3935	0	34.4388	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1171.0	0	SC	0	3.3924	0	34.4389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1172.0	0	SC	0	3.3920	0	34.4390	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1173.0	0	SC	0	3.3914	0	34.4389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1174.0	0	SC	0	3.3910	0	34.4391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1175.0	0	SC	0	3.3905	0	34.4392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1176.0	0	SC	0	3.3888	0	34.4392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1177.0	0	SC	0	3.3843	0	34.4397	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1178.0	0	SC	0	3.3748	0	34.4407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1179.0	0	SC	0	3.3618	0	34.4421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1180.0	0	SC	0	3.3535	0	34.4428	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1181.0	0	SC	0	3.3478	0	34.4434	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1182.0	0	SC	0	3.3448	0	34.4436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1183.0	0	SC	0	3.3430	0	34.4436	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1184.0	0	SC	0	3.3400	0	34.4440	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1185.0	0	SC	0	3.3383	0	34.4442	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1186.0	0	SC	0	3.3349	0	34.4445	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1187.0	0	SC	0	3.3309	0	34.4449	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1188.0	0	SC	0	3.3262	0	34.4454	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1189.0	0	SC	0	3.3209	0	34.4459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1190.0	0	SC	0	3.3156	0	34.4470	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1191.0	0	SC	0	3.3118	0	34.4470	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1192.0	0	SC	0	3.3091	0	34.4473	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1193.0	0	SC	0	3.3052	0	34.4478	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1194.0	0	SC	0	3.2983	0	34.4486	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1195.0	0	SC	0	3.2901	0	34.4498	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1196.0	0	SC	0	3.2829	0	34.4505	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1197.0	0	SC	0	3.2788	0	34.4512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1198.0	0	SC	0	3.2766	0	34.4515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1199.0	0	SC	0	3.2748	0	34.4515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1200.0	0	SC	0	3.2726	0	34.4520	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1201.0	0	SC	0	3.2679	0	34.4527	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1202.0	0	SC	0	3.2623	0	34.4537	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1203.0	0	SC	0	3.2558	0	34.4547	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1204.0	0	SC	0	3.2509	0	34.4555	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1205.0	0	SC	0	3.2445	0	34.4564	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1206.0	0	SC	0	3.2405	0	34.4573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1207.0	0	SC	0	3.2325	0	34.4593	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1208.0	0	SC	0	3.2285	0	34.4603	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1209.0	0	SC	0	3.2269	0	34.4612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1210.0	0	SC	0	3.2272	0	34.4614	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1211.0	0	SC	0	3.2275	0	34.4622	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1212.0	0	SC	0	3.2279	0	34.4624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1213.0	0	SC	0	3.2280	0	34.4627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1214.0	0	SC	0	3.2282	0	34.4635	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1215.0	0	SC	0	3.2281	0	34.4641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1216.0	0	SC	0	3.2279	0	34.4647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1217.0	0	SC	0	3.2276	0	34.4650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1218.0	0	SC	0	3.2272	0	34.4654	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1219.0	0	SC	0	3.2269	0	34.4657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1220.0	0	SC	0	3.2269	0	34.4660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1221.0	0	SC	0	3.2262	0	34.4661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1222.0	0	SC	0	3.2257	0	34.4663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1223.0	0	SC	0	3.2255	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1224.0	0	SC	0	3.2256	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1225.0	0	SC	0	3.2259	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1226.0	0	SC	0	3.2259	0	34.4666	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1227.0	0	SC	0	3.2259	0	34.4667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1228.0	0	SC	0	3.2254	0	34.4668	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1229.0	0	SC	0	3.2232	0	34.4672	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1230.0	0	SC	0	3.2206	0	34.4679	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1231.0	0	SC	0	3.2203	0	34.4680	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1232.0	0	SC	0	3.2144	0	34.4694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1233.0	0	SC	0	3.2123	0	34.4700	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1234.0	0	SC	0	3.2117	0	34.4701	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1235.0	0	SC	0	3.2107	0	34.4706	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1236.0	0	SC	0	3.2106	0	34.4707	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1237.0	0	SC	0	3.2075	0	34.4722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1238.0	0	SC	0	3.1978	0	34.4732	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1239.0	0	SC	0	3.1955	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1240.0	0	SC	0	3.1944	0	34.4735	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1241.0	0	SC	0	3.1940	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1242.0	0	SC	0	3.1940	0	34.4736	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1243.0	0	SC	0	3.1939	0	34.4738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1244.0	0	SC	0	3.1940	0	34.4737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1245.0	0	SC	0	3.1939	0	34.4739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1246.0	0	SC	0	3.1937	0	34.4742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1247.0	0	SC	0	3.1939	0	34.4741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1248.0	0	SC	0	3.1935	0	34.4744	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1249.0	0	SC	0	3.1934	0	34.4745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1250.0	0	SC	0	3.1932	0	34.4746	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1251.0	0	SC	0	3.1933	0	34.4744	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1252.0	0	SC	0	3.1931	0	34.4745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1253.0	0	SC	0	3.1925	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1254.0	0	SC	0	3.1919	0	34.4748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1255.0	0	SC	0	3.1910	0	34.4747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1256.0	0	SC	0	3.1891	0	34.4750	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1257.0	0	SC	0	3.1877	0	34.4752	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1258.0	0	SC	0	3.1826	0	34.4761	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1259.0	0	SC	0	3.1789	0	34.4768	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1260.0	0	SC	0	3.1783	0	34.4770	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1261.0	0	SC	0	3.1780	0	34.4777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1262.0	0	SC	0	3.1768	0	34.4780	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1263.0	0	SC	0	3.1721	0	34.4787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1264.0	0	SC	0	3.1697	0	34.4792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1265.0	0	SC	0	3.1687	0	34.4793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1266.0	0	SC	0	3.1660	0	34.4796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1267.0	0	SC	0	3.1635	0	34.4798	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1268.0	0	SC	0	3.1562	0	34.4806	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1269.0	0	SC	0	3.1503	0	34.4811	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1270.0	0	SC	0	3.1472	0	34.4813	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1271.0	0	SC	0	3.1439	0	34.4827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1272.0	0	SC	0	3.1434	0	34.4836	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1273.0	0	SC	0	3.1458	0	34.4846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1274.0	0	SC	0	3.1470	0	34.4854	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1275.0	0	SC	0	3.1488	0	34.4861	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1276.0	0	SC	0	3.1496	0	34.4866	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1277.0	0	SC	0	3.1500	0	34.4867	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1278.0	0	SC	0	3.1503	0	34.4869	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1279.0	0	SC	0	3.1507	0	34.4871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1280.0	0	SC	0	3.1511	0	34.4874	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1281.0	0	SC	0	3.1511	0	34.4875	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1282.0	0	SC	0	3.1506	0	34.4879	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1283.0	0	SC	0	3.1434	0	34.4907	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1284.0	0	SC	0	3.1367	0	34.4936	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1285.0	0	SC	0	3.1317	0	34.4950	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1286.0	0	SC	0	3.1290	0	34.4951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1287.0	0	SC	0	3.1268	0	34.4955	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1288.0	0	SC	0	3.1237	0	34.4958	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1289.0	0	SC	0	3.1205	0	34.4960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1290.0	0	SC	0	3.1186	0	34.4962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1291.0	0	SC	0	3.1187	0	34.4960	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1292.0	0	SC	0	3.1158	0	34.4962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1293.0	0	SC	0	3.1114	0	34.4965	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1294.0	0	SC	0	3.1092	0	34.4966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1295.0	0	SC	0	3.1077	0	34.4967	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1296.0	0	SC	0	3.1067	0	34.4971	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1297.0	0	SC	0	3.1065	0	34.4978	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1298.0	0	SC	0	3.1066	0	34.4980	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1299.0	0	SC	0	3.1063	0	34.4983	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1300.0	0	SC	0	3.1063	0	34.4982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1301.0	0	SC	0	3.1068	0	34.4984	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1302.0	0	SC	0	3.1051	0	34.4989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1303.0	0	SC	0	3.1039	0	34.4993	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1304.0	0	SC	0	3.1036	0	34.4995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1305.0	0	SC	0	3.1034	0	34.4995	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1306.0	0	SC	0	3.1025	0	34.5000	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1307.0	0	SC	0	3.1011	0	34.5005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1308.0	0	SC	0	3.1011	0	34.5005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1309.0	0	SC	0	3.1024	0	34.5015	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1310.0	0	SC	0	3.1045	0	34.5037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1311.0	0	SC	0	3.1058	0	34.5052	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1312.0	0	SC	0	3.1091	0	34.5078	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1313.0	0	SC	0	3.1106	0	34.5085	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1314.0	0	SC	0	3.1122	0	34.5095	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1315.0	0	SC	0	3.1142	0	34.5103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1316.0	0	SC	0	3.1150	0	34.5115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1317.0	0	SC	0	3.1168	0	34.5132	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1318.0	0	SC	0	3.1161	0	34.5136	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1319.0	0	SC	0	3.1154	0	34.5137	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1320.0	0	SC	0	3.1147	0	34.5139	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1321.0	0	SC	0	3.1144	0	34.5139	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1322.0	0	SC	0	3.1135	0	34.5143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1323.0	0	SC	0	3.1133	0	34.5145	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1324.0	0	SC	0	3.1129	0	34.5146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1325.0	0	SC	0	3.1112	0	34.5154	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1326.0	0	SC	0	3.1104	0	34.5157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1327.0	0	SC	0	3.1100	0	34.5157	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1328.0	0	SC	0	3.1091	0	34.5158	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1329.0	0	SC	0	3.1081	0	34.5160	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1330.0	0	SC	0	3.1069	0	34.5160	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1331.0	0	SC	0	3.1061	0	34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1332.0	0	SC	0	3.1038	0	34.5162	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1333.0	0	SC	0	3.1000	0	34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1334.0	0	SC	0	3.0988	0	34.5163	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1335.0	0	SC	0	3.0964	0	34.5164	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1336.0	0	SC	0	3.0909	0	34.5166	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1337.0	0	SC	0	3.0874	0	34.5172	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1338.0	0	SC	0	3.0866	0	34.5177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1339.0	0	SC	0	3.0834	0	34.5188	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1340.0	0	SC	0	3.0738	0	34.5203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1341.0	0	SC	0	3.0693	0	34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1342.0	0	SC	0	3.0658	0	34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1343.0	0	SC	0	3.0648	0	34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1344.0	0	SC	0	3.0647	0	34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1345.0	0	SC	0	3.0649	0	34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1346.0	0	SC	0	3.0649	0	34.5206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1347.0	0	SC	0	3.0649	0	34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1348.0	0	SC	0	3.0646	0	34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1349.0	0	SC	0	3.0638	0	34.5207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1350.0	0	SC	0	3.0622	0	34.5208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1351.0	0	SC	0	3.0594	0	34.5210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1352.0	0	SC	0	3.0577	0	34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1353.0	0	SC	0	3.0569	0	34.5209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1354.0	0	SC	0	3.0547	0	34.5210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1355.0	0	SC	0	3.0523	0	34.5213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1356.0	0	SC	0	3.0515	0	34.5212	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1357.0	0	SC	0	3.0484	0	34.5214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1358.0	0	SC	0	3.0409	0	34.5217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1359.0	0	SC	0	3.0300	0	34.5222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1360.0	0	SC	0	3.0278	0	34.5224	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1361.0	0	SC	0	3.0274	0	34.5224	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1362.0	0	SC	0	3.0261	0	34.5226	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1363.0	0	SC	0	3.0200	0	34.5231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1364.0	0	SC	0	3.0165	0	34.5234	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1365.0	0	SC	0	3.0158	0	34.5237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1366.0	0	SC	0	3.0122	0	34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1367.0	0	SC	0	3.0080	0	34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1368.0	0	SC	0	3.0033	0	34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1369.0	0	SC	0	2.9977	0	34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1370.0	0	SC	0	2.9900	0	34.5241	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1371.0	0	SC	0	2.9854	0	34.5237	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1372.0	0	SC	0	2.9833	0	34.5236	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1373.0	0	SC	0	2.9817	0	34.5234	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1374.0	0	SC	0	2.9767	0	34.5230	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1375.0	0	SC	0	2.9565	0	34.5218	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1376.0	0	SC	0	2.9460	0	34.5216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1377.0	0	SC	0	2.9420	0	34.5231	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1378.0	0	SC	0	2.9406	0	34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1379.0	0	SC	0	2.9340	0	34.5240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1380.0	0	SC	0	2.9292	0	34.5242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1381.0	0	SC	0	2.9242	0	34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1382.0	0	SC	0	2.9195	0	34.5238	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1383.0	0	SC	0	2.9194	0	34.5239	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1384.0	0	SC	0	2.9195	0	34.5242	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1385.0	0	SC	0	2.9193	0	34.5244	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1386.0	0	SC	0	2.9188	0	34.5245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1387.0	0	SC	0	2.9188	0	34.5249	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1388.0	0	SC	0	2.9135	0	34.5256	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1389.0	0	SC	0	2.9047	0	34.5260	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1390.0	0	SC	0	2.9018	0	34.5262	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1391.0	0	SC	0	2.9002	0	34.5264	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1392.0	0	SC	0	2.8968	0	34.5267	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1393.0	0	SC	0	2.8930	0	34.5268	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1394.0	0	SC	0	2.8893	0	34.5271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1395.0	0	SC	0	2.8878	0	34.5271	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1396.0	0	SC	0	2.8862	0	34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1397.0	0	SC	0	2.8853	0	34.5272	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1398.0	0	SC	0	2.8850	0	34.5274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1399.0	0	SC	0	2.8852	0	34.5273	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1400.0	0	SC	0	2.8851	0	34.5273	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1401.0	0	SC	0	2.8849	0	34.5275	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1402.0	0	SC	0	2.8848	0	34.5274	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1403.0	0	SC	0	2.8846	0	34.5276	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1404.0	0	SC	0	2.8837	0	34.5277	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1405.0	0	SC	0	2.8822	0	34.5278	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1406.0	0	SC	0	2.8799	0	34.5279	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1407.0	0	SC	0	2.8764	0	34.5284	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1408.0	0	SC	0	2.8740	0	34.5285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1409.0	0	SC	0	2.8722	0	34.5285	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1410.0	0	SC	0	2.8691	0	34.5290	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1411.0	0	SC	0	2.8677	0	34.5302	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1412.0	0	SC	0	2.8679	0	34.5307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1413.0	0	SC	0	2.8684	0	34.5307	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1414.0	0	SC	0	2.8683	0	34.5310	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1415.0	0	SC	0	2.8638	0	34.5319	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1416.0	0	SC	0	2.8582	0	34.5324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1417.0	0	SC	0	2.8566	0	34.5324	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1418.0	0	SC	0	2.8519	0	34.5321	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1419.0	0	SC	0	2.8471	0	34.5318	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1420.0	0	SC	0	2.8446	0	34.5322	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1421.0	0	SC	0	2.8438	0	34.5328	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1422.0	0	SC	0	2.8448	0	34.5338	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1423.0	0	SC	0	2.8422	0	34.5342	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1424.0	0	SC	0	2.8370	0	34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1425.0	0	SC	0	2.8340	0	34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1426.0	0	SC	0	2.8324	0	34.5359	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1427.0	0	SC	0	2.8295	0	34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1428.0	0	SC	0	2.8273	0	34.5354	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1429.0	0	SC	0	2.8265	0	34.5352	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1430.0	0	SC	0	2.8256	0	34.5353	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1431.0	0	SC	0	2.8253	0	34.5356	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1432.0	0	SC	0	2.8250	0	34.5354	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1433.0	0	SC	0	2.8250	0	34.5355	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1434.0	0	SC	0	2.8253	0	34.5357	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1435.0	0	SC	0	2.8255	0	34.5355	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1436.0	0	SC	0	2.8255	0	34.5358	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1437.0	0	SC	0	2.8252	0	34.5359	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1438.0	0	SC	0	2.8225	0	34.5361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1439.0	0	SC	0	2.8043	0	34.5372	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1440.0	0	SC	0	2.7871	0	34.5368	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1441.0	0	SC	0	2.7814	0	34.5365	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1442.0	0	SC	0	2.7787	0	34.5361	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1443.0	0	SC	0	2.7738	0	34.5363	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1444.0	0	SC	0	2.7779	0	34.5378	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1445.0	0	SC	0	2.7781	0	34.5383	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1446.0	0	SC	0	2.7770	0	34.5384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1447.0	0	SC	0	2.7756	0	34.5384	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1448.0	0	SC	0	2.7770	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1449.0	0	SC	0	2.7811	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1450.0	0	SC	0	2.7806	0	34.5401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1451.0	0	SC	0	2.7762	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1452.0	0	SC	0	2.7738	0	34.5406	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1453.0	0	SC	0	2.7692	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1454.0	0	SC	0	2.7598	0	34.5405	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1455.0	0	SC	0	2.7572	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1456.0	0	SC	0	2.7543	0	34.5404	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1457.0	0	SC	0	2.7480	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1458.0	0	SC	0	2.7505	0	34.5399	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1459.0	0	SC	0	2.7434	0	34.5398	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1460.0	0	SC	0	2.7412	0	34.5395	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1461.0	0	SC	0	2.7383	0	34.5394	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1462.0	0	SC	0	2.7352	0	34.5392	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1463.0	0	SC	0	2.7341	0	34.5391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1464.0	0	SC	0	2.7334	0	34.5391	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1465.0	0	SC	0	2.7319	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1466.0	0	SC	0	2.7263	0	34.5385	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1467.0	0	SC	0	2.7183	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1468.0	0	SC	0	2.7141	0	34.5389	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1469.0	0	SC	0	2.7085	0	34.5393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1470.0	0	SC	0	2.7054	0	34.5393	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1471.0	0	SC	0	2.6996	0	34.5396	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1472.0	0	SC	0	2.6898	0	34.5401	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1473.0	0	SC	0	2.6873	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1474.0	0	SC	0	2.6847	0	34.5403	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1475.0	0	SC	0	2.6830	0	34.5402	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1476.0	0	SC	0	2.6801	0	34.5405	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1477.0	0	SC	0	2.6780	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1478.0	0	SC	0	2.6768	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1479.0	0	SC	0	2.6762	0	34.5409	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1480.0	0	SC	0	2.6757	0	34.5407	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1481.0	0	SC	0	2.6750	0	34.5410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1482.0	0	SC	0	2.6748	0	34.5411	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1483.0	0	SC	0	2.6745	0	34.5410	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1484.0	0	SC	0	2.6738	0	34.5412	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1485.0	0	SC	0	2.6735	0	34.5413	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1486.0	0	SC	0	2.6729	0	34.5415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1487.0	0	SC	0	2.6728	0	34.5415	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1488.0	0	SC	0	2.6722	0	34.5416	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1489.0	0	SC	0	2.6703	0	34.5421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1490.0	0	SC	0	2.6695	0	34.5421	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1491.0	0	SC	0	2.6687	0	34.5423	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1492.0	0	SC	0	2.6677	0	34.5424	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1493.0	0	SC	0	2.6651	0	34.5429	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1494.0	0	SC	0	2.6611	0	34.5434	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1495.0	0	SC	0	2.6566	0	34.5440	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1496.0	0	SC	0	2.6551	0	34.5441	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1497.0	0	SC	0	2.6545	0	34.5443	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1498.0	0	SC	0	2.6536	0	34.5446	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1499.0	0	SC	0	2.6521	0	34.5447	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1500.0	0	SC	0	2.6480	0	34.5453	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1501.0	0	SC	0	2.6420	0	34.5460	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1502.0	0	SC	0	2.6408	0	34.5459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1503.0	0	SC	0	2.6403	0	34.5459	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1504.0	0	SC	0	2.6399	0	34.5461	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1505.0	0	SC	0	2.6393	0	34.5462	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1506.0	0	SC	0	2.6386	0	34.5464	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1507.0	0	SC	0	2.6355	0	34.5471	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1508.0	0	SC	0	2.6308	0	34.5486	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1509.0	0	SC	0	2.6275	0	34.5498	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1510.0	0	SC	0	2.6270	0	34.5501	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1511.0	0	SC	0	2.6271	0	34.5505	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1512.0	0	SC	0	2.6272	0	34.5507	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1513.0	0	SC	0	2.6263	0	34.5510	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1514.0	0	SC	0	2.6246	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1515.0	0	SC	0	2.6244	0	34.5512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1516.0	0	SC	0	2.6241	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1517.0	0	SC	0	2.6236	0	34.5515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1518.0	0	SC	0	2.6236	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1519.0	0	SC	0	2.6236	0	34.5512	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1520.0	0	SC	0	2.6230	0	34.5513	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1521.0	0	SC	0	2.6207	0	34.5515	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1522.0	0	SC	0	2.6202	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1523.0	0	SC	0	2.6199	0	34.5514	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1524.0	0	SC	0	2.6193	0	34.5516	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1525.0	0	SC	0	2.6183	0	34.5520	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1526.0	0	SC	0	2.6140	0	34.5534	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1527.0	0	SC	0	2.6100	0	34.5546	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1528.0	0	SC	0	2.6094	0	34.5549	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1529.0	0	SC	0	2.6099	0	34.5546	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1530.0	0	SC	0	2.6098	0	34.5548	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1531.0	0	SC	0	2.6069	0	34.5550	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1532.0	0	SC	0	2.6008	0	34.5559	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1533.0	0	SC	0	2.5993	0	34.5561	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1534.0	0	SC	0	2.5979	0	34.5563	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1535.0	0	SC	0	2.5968	0	34.5564	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1536.0	0	SC	0	2.5951	0	34.5568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1537.0	0	SC	0	2.5899	0	34.5573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1538.0	0	SC	0	2.5846	0	34.5576	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1539.0	0	SC	0	2.5770	0	34.5573	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1540.0	0	SC	0	2.5684	0	34.5570	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1541.0	0	SC	0	2.5662	0	34.5567	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1542.0	0	SC	0	2.5659	0	34.5568	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1543.0	0	SC	0	2.5658	0	34.5571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1544.0	0	SC	0	2.5654	0	34.5570	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1545.0	0	SC	0	2.5639	0	34.5571	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1546.0	0	SC	0	2.5627	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1547.0	0	SC	0	2.5627	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1548.0	0	SC	0	2.5625	0	34.5575	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1549.0	0	SC	0	2.5622	0	34.5578	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1550.0	0	SC	0	2.5611	0	34.5579	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1551.0	0	SC	0	2.5599	0	34.5582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1552.0	0	SC	0	2.5596	0	34.5582	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1553.0	0	SC	0	2.5593	0	34.5584	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1554.0	0	SC	0	2.5589	0	34.5587	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1555.0	0	SC	0	2.5571	0	34.5596	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1556.0	0	SC	0	2.5494	0	34.5604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1557.0	0	SC	0	2.5466	0	34.5604	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1558.0	0	SC	0	2.5464	0	34.5605	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1559.0	0	SC	0	2.5444	0	34.5607	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1560.0	0	SC	0	2.5430	0	34.5609	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1561.0	0	SC	0	2.5425	0	34.5609	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1562.0	0	SC	0	2.5423	0	34.5609	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1563.0	0	SC	0	2.5420	0	34.5611	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1564.0	0	SC	0	2.5418	0	34.5610	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1565.0	0	SC	0	2.5416	0	34.5611	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1566.0	0	SC	0	2.5404	0	34.5612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1567.0	0	SC	0	2.5379	0	34.5612	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1568.0	0	SC	0	2.5356	0	34.5616	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1569.0	0	SC	0	2.5323	0	34.5621	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1570.0	0	SC	0	2.5311	0	34.5623	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1571.0	0	SC	0	2.5311	0	34.5624	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1572.0	0	SC	0	2.5304	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1573.0	0	SC	0	2.5297	0	34.5628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1574.0	0	SC	0	2.5297	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1575.0	0	SC	0	2.5295	0	34.5626	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1576.0	0	SC	0	2.5290	0	34.5628	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1577.0	0	SC	0	2.5284	0	34.5627	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1578.0	0	SC	0	2.5271	0	34.5630	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1579.0	0	SC	0	2.5246	0	34.5632	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1580.0	0	SC	0	2.5223	0	34.5638	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1581.0	0	SC	0	2.5216	0	34.5636	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1582.0	0	SC	0	2.5211	0	34.5637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1583.0	0	SC	0	2.5200	0	34.5637	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1584.0	0	SC	0	2.5183	0	34.5639	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1585.0	0	SC	0	2.5166	0	34.5639	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1586.0	0	SC	0	2.5156	0	34.5640	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1587.0	0	SC	0	2.5153	0	34.5641	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1588.0	0	SC	0	2.5143	0	34.5645	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1589.0	0	SC	0	2.5128	0	34.5647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1590.0	0	SC	0	2.5117	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1591.0	0	SC	0	2.5110	0	34.5647	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1592.0	0	SC	0	2.5095	0	34.5650	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1593.0	0	SC	0	2.5087	0	34.5651	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1594.0	0	SC	0	2.5060	0	34.5652	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1595.0	0	SC	0	2.5031	0	34.5655	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1596.0	0	SC	0	2.5025	0	34.5657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1597.0	0	SC	0	2.5020	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1598.0	0	SC	0	2.5021	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1599.0	0	SC	0	2.5023	0	34.5659	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1600.0	0	SC	0	2.5032	0	34.5658	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1601.0	0	SC	0	2.5034	0	34.5657	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1602.0	0	SC	0	2.5029	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1603.0	0	SC	0	2.5031	0	34.5661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1604.0	0	SC	0	2.5029	0	34.5660	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1605.0	0	SC	0	2.5025	0	34.5661	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1606.0	0	SC	0	2.5011	0	34.5663	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1607.0	0	SC	0	2.4980	0	34.5667	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1608.0	0	SC	0	2.4940	0	34.5670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1609.0	0	SC	0	2.4935	0	34.5670	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1610.0	0	SC	0	2.4933	0	34.5669	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1611.0	0	SC	0	2.4924	0	34.5671	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1612.0	0	SC	0	2.4914	0	34.5672	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1613.0	0	SC	0	2.4894	0	34.5673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1614.0	0	SC	0	2.4865	0	34.5673	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1615.0	0	SC	0	2.4851	0	34.5674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1616.0	0	SC	0	2.4833	0	34.5674	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1617.0	0	SC	0	2.4823	0	34.5677	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1618.0	0	SC	0	2.4821	0	34.5679	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1619.0	0	SC	0	2.4818	0	34.5681	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1620.0	0	SC	0	2.4806	0	34.5684	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1621.0	0	SC	0	2.4800	0	34.5685	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1622.0	0	SC	0	2.4775	0	34.5690	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1623.0	0	SC	0	2.4760	0	34.5692	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1624.0	0	SC	0	2.4746	0	34.5695	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1625.0	0	SC	0	2.4748	0	34.5693	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1626.0	0	SC	0	2.4741	0	34.5694	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1627.0	0	SC	0	2.4699	0	34.5701	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1628.0	0	SC	0	2.4693	0	34.5702	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1629.0	0	SC	0	2.4675	0	34.5705	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1630.0	0	SC	0	2.4637	0	34.5712	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1631.0	0	SC	0	2.4632	0	34.5714	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1632.0	0	SC	0	2.4631	0	34.5716	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1633.0	0	SC	0	2.4628	0	34.5716	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1634.0	0	SC	0	2.4629	0	34.5716	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1635.0	0	SC	0	2.4625	0	34.5718	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1636.0	0	SC	0	2.4621	0	34.5719	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1637.0	0	SC	0	2.4619	0	34.5720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1638.0	0	SC	0	2.4621	0	34.5720	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1639.0	0	SC	0	2.4623	0	34.5721	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1640.0	0	SC	0	2.4611	0	34.5722	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1641.0	0	SC	0	2.4599	0	34.5725	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1642.0	0	SC	0	2.4587	0	34.5726	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1643.0	0	SC	0	2.4573	0	34.5727	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1644.0	0	SC	0	2.4556	0	34.5730	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1645.0	0	SC	0	2.4541	0	34.5733	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1646.0	0	SC	0	2.4478	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1647.0	0	SC	0	2.4456	0	34.5738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1648.0	0	SC	0	2.4434	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1649.0	0	SC	0	2.4417	0	34.5737	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1650.0	0	SC	0	2.4403	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1651.0	0	SC	0	2.4394	0	34.5738	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1652.0	0	SC	0	2.4381	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1653.0	0	SC	0	2.4371	0	34.5739	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1654.0	0	SC	0	2.4353	0	34.5741	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1655.0	0	SC	0	2.4339	0	34.5742	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1656.0	0	SC	0	2.4308	0	34.5745	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1657.0	0	SC	0	2.4288	0	34.5747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1658.0	0	SC	0	2.4288	0	34.5747	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1659.0	0	SC	0	2.4286	0	34.5746	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1660.0	0	SC	0	2.4283	0	34.5748	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1661.0	0	SC	0	2.4267	0	34.5753	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1662.0	0	SC	0	2.4266	0	34.5754	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1663.0	0	SC	0	2.4266	0	34.5756	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1664.0	0	SC	0	2.4264	0	34.5757	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1665.0	0	SC	0	2.4264	0	34.5758	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1666.0	0	SC	0	2.4265	0	34.5760	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1667.0	0	SC	0	2.4265	0	34.5758	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1668.0	0	SC	0	2.4263	0	34.5765	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1669.0	0	SC	0	2.4250	0	34.5766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1670.0	0	SC	0	2.4247	0	34.5767	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1671.0	0	SC	0	2.4228	0	34.5767	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1672.0	0	SC	0	2.4177	0	34.5766	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1673.0	0	SC	0	2.4143	0	34.5768	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1674.0	0	SC	0	2.4111	0	34.5770	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1675.0	0	SC	0	2.4081	0	34.5771	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1676.0	0	SC	0	2.4045	0	34.5774	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1677.0	0	SC	0	2.4029	0	34.5774	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1678.0	0	SC	0	2.4034	0	34.5777	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1679.0	0	SC	0	2.4031	0	34.5779	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1680.0	0	SC	0	2.4010	0	34.5784	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1681.0	0	SC	0	2.3993	0	34.5787	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1682.0	0	SC	0	2.3977	0	34.5792	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1683.0	0	SC	0	2.3970	0	34.5793	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1684.0	0	SC	0	2.3959	0	34.5796	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1685.0	0	SC	0	2.3944	0	34.5801	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1686.0	0	SC	0	2.3921	0	34.5805	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1687.0	0	SC	0	2.3895	0	34.5808	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1688.0	0	SC	0	2.3853	0	34.5814	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1689.0	0	SC	0	2.3843	0	34.5815	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1690.0	0	SC	0	2.3840	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1691.0	0	SC	0	2.3834	0	34.5816	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1692.0	0	SC	0	2.3838	0	34.5815	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1693.0	0	SC	0	2.3839	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1694.0	0	SC	0	2.3839	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1695.0	0	SC	0	2.3834	0	34.5817	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1696.0	0	SC	0	2.3834	0	34.5819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1697.0	0	SC	0	2.3832	0	34.5818	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1698.0	0	SC	0	2.3828	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1699.0	0	SC	0	2.3827	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1700.0	0	SC	0	2.3825	0	34.5819	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1701.0	0	SC	0	2.3825	0	34.5820	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1702.0	0	SC	0	2.3822	0	34.5822	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1703.0	0	SC	0	2.3805	0	34.5825	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1704.0	0	SC	0	2.3794	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1705.0	0	SC	0	2.3792	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1706.0	0	SC	0	2.3788	0	34.5828	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1707.0	0	SC	0	2.3783	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1708.0	0	SC	0	2.3775	0	34.5827	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1709.0	0	SC	0	2.3765	0	34.5829	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1710.0	0	SC	0	2.3721	0	34.5834	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1711.0	0	SC	0	2.3706	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1712.0	0	SC	0	2.3703	0	34.5836	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1713.0	0	SC	0	2.3703	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1714.0	0	SC	0	2.3699	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1715.0	0	SC	0	2.3697	0	34.5835	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1716.0	0	SC	0	2.3685	0	34.5839	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1717.0	0	SC	0	2.3657	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1718.0	0	SC	0	2.3660	0	34.5840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1719.0	0	SC	0	2.3656	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1720.0	0	SC	0	2.3655	0	34.5841	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1721.0	0	SC	0	2.3656	0	34.5840	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1722.0	0	SC	0	2.3655	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1723.0	0	SC	0	2.3656	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1724.0	0	SC	0	2.3658	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1725.0	0	SC	0	2.3660	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1726.0	0	SC	0	2.3660	0	34.5842	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1727.0	0	SC	0	2.3658	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1728.0	0	SC	0	2.3653	0	34.5843	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1729.0	0	SC	0	2.3643	0	34.5846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1730.0	0	SC	0	2.3632	0	34.5846	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1731.0	0	SC	0	2.3613	0	34.5849	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1732.0	0	SC	0	2.3613	0	34.5850	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1733.0	0	SC	0	2.3606	0	34.5850	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1734.0	0	SC	0	2.3571	0	34.5855	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1735.0	0	SC	0	2.3538	0	34.5857	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1736.0	0	SC	0	2.3529	0	34.5857	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1737.0	0	SC	0	2.3521	0	34.5858	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1738.0	0	SC	0	2.3505	0	34.5859	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1739.0	0	SC	0	2.3475	0	34.5864	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1740.0	0	SC	0	2.3438	0	34.5868	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1741.0	0	SC	0	2.3422	0	34.5871	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1742.0	0	SC	0	2.3384	0	34.5870	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1743.0	0	SC	0	2.3314	0	34.5881	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1744.0	0	SC	0	2.3268	0	34.5888	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1745.0	0	SC	0	2.3257	0	34.5890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1746.0	0	SC	0	2.3247	0	34.5890	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1747.0	0	SC	0	2.3226	0	34.5893	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1748.0	0	SC	0	2.3213	0	34.5895	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1749.0	0	SC	0	2.3194	0	34.5896	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1750.0	0	SC	0	2.3194	0	34.5897	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1751.0	0	SC	0	2.3190	0	34.5899	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1752.0	0	SC	0	2.3184	0	34.5899	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1753.0	0	SC	0	2.3174	0	34.5902	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1754.0	0	SC	0	2.3166	0	34.5903	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1755.0	0	SC	0	2.3160	0	34.5901	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1756.0	0	SC	0	2.3143	0	34.5906	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1757.0	0	SC	0	2.3087	0	34.5912	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1758.0	0	SC	0	2.3049	0	34.5917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1759.0	0	SC	0	2.3047	0	34.5916	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1760.0	0	SC	0	2.3040	0	34.5917	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1761.0	0	SC	0	2.3026	0	34.5920	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1762.0	0	SC	0	2.3007	0	34.5922	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1763.0	0	SC	0	2.2967	0	34.5929	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1764.0	0	SC	0	2.2932	0	34.5935	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1765.0	0	SC	0	2.2912	0	34.5939	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1766.0	0	SC	0	2.2899	0	34.5941	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1767.0	0	SC	0	2.2886	0	34.5943	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1768.0	0	SC	0	2.2880	0	34.5945	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1769.0	0	SC	0	2.2874	0	34.5947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1770.0	0	SC	0	2.2873	0	34.5946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1771.0	0	SC	0	2.2874	0	34.5946	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1772.0	0	SC	0	2.2874	0	34.5947	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1773.0	0	SC	0	2.2871	0	34.5948	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1774.0	0	SC	0	2.2870	0	34.5951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1775.0	0	SC	0	2.2863	0	34.5951	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1776.0	0	SC	0	2.2819	0	34.5956	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1777.0	0	SC	0	2.2785	0	34.5959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1778.0	0	SC	0	2.2764	0	34.5959	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1779.0	0	SC	0	2.2728	0	34.5961	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1780.0	0	SC	0	2.2711	0	34.5962	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1781.0	0	SC	0	2.2690	0	34.5966	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1782.0	0	SC	0	2.2668	0	34.5970	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1783.0	0	SC	0	2.2654	0	34.5972	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1784.0	0	SC	0	2.2647	0	34.5973	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1785.0	0	SC	0	2.2647	0	34.5974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1786.0	0	SC	0	2.2637	0	34.5974	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1787.0	0	SC	0	2.2619	0	34.5979	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1788.0	0	SC	0	2.2587	0	34.5982	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1789.0	0	SC	0	2.2541	0	34.5989	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1790.0	0	SC	0	2.2522	0	34.5990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1791.0	0	SC	0	2.2518	0	34.5991	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1792.0	0	SC	0	2.2516	0	34.5990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1793.0	0	SC	0	2.2514	0	34.5990	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1794.0	0	SC	0	2.2511	0	34.5993	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1795.0	0	SC	0	2.2511	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1796.0	0	SC	0	2.2511	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1797.0	0	SC	0	2.2503	0	34.5992	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1798.0	0	SC	0	2.2482	0	34.5998	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1799.0	0	SC	0	2.2476	0	34.5996	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1800.0	0	SC	0	2.2452	0	34.6002	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1801.0	0	SC	0	2.2442	0	34.6004	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1802.0	0	SC	0	2.2433	0	34.6005	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1803.0	0	SC	0	2.2428	0	34.6006	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1804.0	0	SC	0	2.2428	0	34.6007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1805.0	0	SC	0	2.2423	0	34.6008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1806.0	0	SC	0	2.2423	0	34.6007	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1807.0	0	SC	0	2.2421	0	34.6008	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1808.0	0	SC	0	2.2421	0	34.6009	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1809.0	0	SC	0	2.2418	0	34.6010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1810.0	0	SC	0	2.2411	0	34.6011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1811.0	0	SC	0	2.2412	0	34.6010	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1812.0	0	SC	0	2.2409	0	34.6011	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1813.0	0	SC	0	2.2406	0	34.6013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1814.0	0	SC	0	2.2410	0	34.6013	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1815.0	0	SC	0	2.2405	0	34.6014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1816.0	0	SC	0	2.2404	0	34.6014	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1817.0	0	SC	0	2.2397	0	34.6017	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1818.0	0	SC	0	2.2387	0	34.6018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1819.0	0	SC	0	2.2375	0	34.6018	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1820.0	0	SC	0	2.2368	0	34.6021	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1821.0	0	SC	0	2.2358	0	34.6023	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1822.0	0	SC	0	2.2348	0	34.6025	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1823.0	0	SC	0	2.2330	0	34.6027	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1824.0	0	SC	0	2.2295	0	34.6033	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1825.0	0	SC	0	2.2269	0	34.6035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1826.0	0	SC	0	2.2265	0	34.6035	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1827.0	0	SC	0	2.2264	0	34.6036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1828.0	0	SC	0	2.2261	0	34.6036	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1829.0	0	SC	0	2.2257	0	34.6037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1830.0	0	SC	0	2.2257	0	34.6037	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1831.0	0	SC	0	2.2247	0	34.6039	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1832.0	0	SC	0	2.2240	0	34.6041	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1833.0	0	SC	0	2.2224	0	34.6043	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1834.0	0	SC	0	2.2212	0	34.6045	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1835.0	0	SC	0	2.2198	0	34.6047	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1836.0	0	SC	0	2.2173	0	34.6048	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1837.0	0	SC	0	2.2158	0	34.6049	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1838.0	0	SC	0	2.2101	0	34.6053	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1839.0	0	SC	0	2.2072	0	34.6057	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1840.0	0	SC	0	2.2070	0	34.6056	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1841.0	0	SC	0	2.2048	0	34.6058	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1842.0	0	SC	0	2.2038	0	34.6061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1843.0	0	SC	0	2.2033	0	34.6060	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1844.0	0	SC	0	2.2017	0	34.6061	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1845.0	0	SC	0	2.2006	0	34.6063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1846.0	0	SC	0	2.2002	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1847.0	0	SC	0	2.1997	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1848.0	0	SC	0	2.1995	0	34.6065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1849.0	0	SC	0	2.1994	0	34.6065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1850.0	0	SC	0	2.1992	0	34.6065	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1851.0	0	SC	0	2.1990	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1852.0	0	SC	0	2.1991	0	34.6063	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1853.0	0	SC	0	2.1989	0	34.6064	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1854.0	0	SC	0	2.1979	0	34.6066	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1855.0	0	SC	0	2.1939	0	34.6071	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1856.0	0	SC	0	2.1871	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1857.0	0	SC	0	2.1851	0	34.6076	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1858.0	0	SC	0	2.1840	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1859.0	0	SC	0	2.1822	0	34.6080	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1860.0	0	SC	0	2.1812	0	34.6079	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1861.0	0	SC	0	2.1792	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1862.0	0	SC	0	2.1762	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1863.0	0	SC	0	2.1752	0	34.6083	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1864.0	0	SC	0	2.1714	0	34.6087	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1865.0	0	SC	0	2.1683	0	34.6089	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1866.0	0	SC	0	2.1665	0	34.6090	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1867.0	0	SC	0	2.1644	0	34.6093	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1868.0	0	SC	0	2.1636	0	34.6095	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1869.0	0	SC	0	2.1646	0	34.6094	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1870.0	0	SC	0	2.1629	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1871.0	0	SC	0	2.1623	0	34.6095	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1872.0	0	SC	0	2.1615	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1873.0	0	SC	0	2.1614	0	34.6097	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1874.0	0	SC	0	2.1614	0	34.6096	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1875.0	0	SC	0	2.1612	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1876.0	0	SC	0	2.1603	0	34.6099	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1877.0	0	SC	0	2.1604	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1878.0	0	SC	0	2.1596	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1879.0	0	SC	0	2.1596	0	34.6102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1880.0	0	SC	0	2.1596	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1881.0	0	SC	0	2.1594	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1882.0	0	SC	0	2.1593	0	34.6100	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1883.0	0	SC	0	2.1588	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1884.0	0	SC	0	2.1583	0	34.6101	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1885.0	0	SC	0	2.1575	0	34.6102	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1886.0	0	SC	0	2.1575	0	34.6103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1887.0	0	SC	0	2.1575	0	34.6103	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1888.0	0	SC	0	2.1569	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1889.0	0	SC	0	2.1564	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1890.0	0	SC	0	2.1565	0	34.6104	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1891.0	0	SC	0	2.1561	0	34.6105	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1892.0	0	SC	0	2.1548	0	34.6106	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1893.0	0	SC	0	2.1545	0	34.6107	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1894.0	0	SC	0	2.1527	0	34.6109	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1895.0	0	SC	0	2.1493	0	34.6110	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1896.0	0	SC	0	2.1453	0	34.6114	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1897.0	0	SC	0	2.1434	0	34.6116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1898.0	0	SC	0	2.1425	0	34.6115	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1899.0	0	SC	0	2.1418	0	34.6116	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1900.0	0	SC	0	2.1422	0	34.6117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1901.0	0	SC	0	2.1413	0	34.6117	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1902.0	0	SC	0	2.1407	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1903.0	0	SC	0	2.1405	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1904.0	0	SC	0	2.1396	0	34.6119	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1905.0	0	SC	0	2.1391	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1906.0	0	SC	0	2.1390	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1907.0	0	SC	0	2.1396	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1908.0	0	SC	0	2.1399	0	34.6118	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1909.0	0	SC	0	2.1401	0	34.6120	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1910.0	0	SC	0	2.1386	0	34.6121	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1911.0	0	SC	0	2.1354	0	34.6125	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1912.0	0	SC	0	2.1333	0	34.6126	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1913.0	0	SC	0	2.1329	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1914.0	0	SC	0	2.1324	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1915.0	0	SC	0	2.1320	0	34.6128	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1916.0	0	SC	0	2.1312	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1917.0	0	SC	0	2.1314	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1918.0	0	SC	0	2.1314	0	34.6130	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1919.0	0	SC	0	2.1207	0	34.6138	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1920.0	0	SC	0	2.1171	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1921.0	0	SC	0	2.1163	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1922.0	0	SC	0	2.1152	0	34.6143	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1923.0	0	SC	0	2.1169	0	34.6142	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1924.0	0	SC	0	2.1158	0	34.6142	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1925.0	0	SC	0	2.1141	0	34.6145	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1926.0	0	SC	0	2.1126	0	34.6146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1927.0	0	SC	0	2.1116	0	34.6146	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1928.0	0	SC	0	2.1103	0	34.6147	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1929.0	0	SC	0	2.1091	0	34.6150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1930.0	0	SC	0	2.1120	0	34.6148	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1931.0	0	SC	0	2.1099	0	34.6150	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1932.0	0	SC	0	2.1007	0	34.6161	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1933.0	0	SC	0	2.0928	0	34.6169	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1934.0	0	SC	0	2.0852	0	34.6177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1935.0	0	SC	0	2.0820	0	34.6177	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1936.0	0	SC	0	2.0809	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1937.0	0	SC	0	2.0806	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1938.0	0	SC	0	2.0805	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1939.0	0	SC	0	2.0799	0	34.6179	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1940.0	0	SC	0	2.0794	0	34.6180	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1941.0	0	SC	0	2.0787	0	34.6181	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1942.0	0	SC	0	2.0769	0	34.6183	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1943.0	0	SC	0	2.0764	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1944.0	0	SC	0	2.0762	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1945.0	0	SC	0	2.0759	0	34.6184	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1946.0	0	SC	0	2.0743	0	34.6187	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1947.0	0	SC	0	2.0705	0	34.6189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1948.0	0	SC	0	2.0695	0	34.6189	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1949.0	0	SC	0	2.0666	0	34.6191	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1950.0	0	SC	0	2.0630	0	34.6195	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1951.0	0	SC	0	2.0588	0	34.6202	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1952.0	0	SC	0	2.0585	0	34.6201	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1953.0	0	SC	0	2.0585	0	34.6200	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1954.0	0	SC	0	2.0578	0	34.6202	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1955.0	0	SC	0	2.0570	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1956.0	0	SC	0	2.0569	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1957.0	0	SC	0	2.0565	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1958.0	0	SC	0	2.0564	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1959.0	0	SC	0	2.0565	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1960.0	0	SC	0	2.0564	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1961.0	0	SC	0	2.0559	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1962.0	0	SC	0	2.0560	0	34.6206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1963.0	0	SC	0	2.0555	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1964.0	0	SC	0	2.0557	0	34.6203	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1965.0	0	SC	0	2.0555	0	34.6204	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1966.0	0	SC	0	2.0533	0	34.6205	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1967.0	0	SC	0	2.0517	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1968.0	0	SC	0	2.0537	0	34.6206	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1969.0	0	SC	0	2.0513	0	34.6207	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1970.0	0	SC	0	2.0508	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1971.0	0	SC	0	2.0510	0	34.6208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1972.0	0	SC	0	2.0510	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1973.0	0	SC	0	2.0510	0	34.6208	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1974.0	0	SC	0	2.0506	0	34.6209	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1975.0	0	SC	0	2.0501	0	34.6210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1976.0	0	SC	0	2.0498	0	34.6210	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1977.0	0	SC	0	2.0501	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1978.0	0	SC	0	2.0500	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1979.0	0	SC	0	2.0494	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1980.0	0	SC	0	2.0487	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1981.0	0	SC	0	2.0487	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1982.0	0	SC	0	2.0482	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1983.0	0	SC	0	2.0466	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1984.0	0	SC	0	2.0461	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1985.0	0	SC	0	2.0460	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1986.0	0	SC	0	2.0462	0	34.6211	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1987.0	0	SC	0	2.0461	0	34.6213	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1988.0	0	SC	0	2.0461	0	34.6212	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1989.0	0	SC	0	2.0458	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1990.0	0	SC	0	2.0462	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1991.0	0	SC	0	2.0459	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1992.0	0	SC	0	2.0459	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1993.0	0	SC	0	2.0461	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1994.0	0	SC	0	2.0459	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1995.0	0	SC	0	2.0454	0	34.6214	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1996.0	0	SC	0	2.0452	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1997.0	0	SC	0	2.0453	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1998.0	0	SC	0	2.0450	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	1999.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2000.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2001.0	0	SC	0	2.0441	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2002.0	0	SC	0	2.0440	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2003.0	0	SC	0	2.0441	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2004.0	0	SC	0	2.0442	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2005.0	0	SC	0	2.0444	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2006.0	0	SC	0	2.0447	0	34.6215	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2007.0	0	SC	0	2.0447	0	34.6217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2008.0	0	SC	0	2.0447	0	34.6218	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2009.0	0	SC	0	2.0449	0	34.6217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2010.0	0	SC	0	2.0445	0	34.6216	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2011.0	0	SC	0	2.0441	0	34.6217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2012.0	0	SC	0	2.0435	0	34.6217	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2013.0	0	SC	0	2.0394	0	34.6222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2014.0	0	SC	0	2.0426	0	34.6220	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2015.0	0	SC	0	2.0391	0	34.6222	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2016.0	0	SC	0	2.0373	0	34.6223	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2017.0	0	SC	0	2.0346	0	34.6227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2018.0	0	SC	0	2.0287	0	34.6232	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2019.0	0	SC	0	2.0352	0	34.6227	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2020.0	0	SC	0	2.0280	0	34.6230	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2021.0	0	SC	0	2.0253	0	34.6233	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2022.0	0	SC	0	2.0243	0	34.6235	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2023.0	0	SC	0	2.0285	0	34.6233	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2024.0	0	SC	0	2.0264	0	34.6234	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2025.0	0	SC	0	2.0198	0	34.6240	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2026.0	0	SC	0	2.0172	0	34.6243	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2027.0	0	SC	0	2.0137	0	34.6244	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2028.0	0	SC	0	2.0136	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2029.0	0	SC	0	2.0125	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2030.0	0	SC	0	2.0123	0	34.6245	0
JPBN___2001480	005	C	11/13/2001	18:37	136.9986	22.0106	0	2031.0	0	SC	0	2.0125	0	34.6245	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	0.0	0	SC	0	25.71	0	34.842	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	10.0	0	SC	0	25.71	0	34.839	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	20.0	0	SC	0	25.71	0	34.840	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	30.0	0	SC	0	25.71	0	34.843	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	50.0	0	SC	0	25.68	0	34.847	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	75.0	0	SC	0	22.39	0	34.743	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	100.0	0	SC	0	21.03	0	34.798	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	125.0	0	SC	0	20.02	0	34.807	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	150.0	0	SC	0	19.16	0	34.811	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	200.0	0	SC	0	18.30	0	34.788	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	250.0	0	SC	0	17.68	0	34.757	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	300.0	0	SC	0	17.04	0	34.737	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	400.0	0	SC	0	14.29	0	34.567	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	500.0	0	SC	0	11.14	0	34.344	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	600.0	0	SC	0	8.52	0	34.190	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	700.0	0	SC	0	6.11	0	34.152	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	800.0	0	SC	0	4.94	0	34.214	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	900.0	0	SC	0	4.06	0	34.308	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	1000.0	0	SC	0	3.68	0	34.364	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	1200.0	0	SC	0	3.03	0	34.473	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	1500.0	0	SC	0	2.53	0	34.560	0
JPBN___2001481	001	B	12/03/2001	14:50	137.8500	22.9833	0	2000.0	0	SC	0	2.03	0	34.623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	5.0	0	SC	0	25.7078	0	34.8417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	6.0	0	SC	0	25.6996	0	34.8384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	7.0	0	SC	0	25.7003	0	34.8388	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	8.0	0	SC	0	25.6995	0	34.8389	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	9.0	0	SC	0	25.6994	0	34.8391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	10.0	0	SC	0	25.7044	0	34.8391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	11.0	0	SC	0	25.7095	0	34.8397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	12.0	0	SC	0	25.7094	0	34.8397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	13.0	0	SC	0	25.7094	0	34.8397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	14.0	0	SC	0	25.7099	0	34.8400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	15.0	0	SC	0	25.7093	0	34.8402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	16.0	0	SC	0	25.7078	0	34.8397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	17.0	0	SC	0	25.7054	0	34.8395	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	18.0	0	SC	0	25.7056	0	34.8396	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	19.0	0	SC	0	25.7094	0	34.8399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	20.0	0	SC	0	25.7095	0	34.8400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	21.0	0	SC	0	25.7095	0	34.8405	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	22.0	0	SC	0	25.7088	0	34.8399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	23.0	0	SC	0	25.7094	0	34.8402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	24.0	0	SC	0	25.7095	0	34.8403	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	25.0	0	SC	0	25.7090	0	34.8404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	26.0	0	SC	0	25.7073	0	34.8409	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	27.0	0	SC	0	25.7059	0	34.8412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	28.0	0	SC	0	25.7049	0	34.8419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	29.0	0	SC	0	25.7043	0	34.8424	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	30.0	0	SC	0	25.7039	0	34.8429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	31.0	0	SC	0	25.7017	0	34.8437	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	32.0	0	SC	0	25.6988	0	34.8448	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	33.0	0	SC	0	25.6949	0	34.8454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	34.0	0	SC	0	25.6912	0	34.8461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	35.0	0	SC	0	25.6889	0	34.8465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	36.0	0	SC	0	25.6895	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	37.0	0	SC	0	25.6888	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	38.0	0	SC	0	25.6880	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	39.0	0	SC	0	25.6876	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	40.0	0	SC	0	25.6877	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	41.0	0	SC	0	25.6879	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	42.0	0	SC	0	25.6857	0	34.8459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	43.0	0	SC	0	25.6842	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	44.0	0	SC	0	25.6825	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	45.0	0	SC	0	25.6827	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	46.0	0	SC	0	25.6826	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	47.0	0	SC	0	25.6833	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	48.0	0	SC	0	25.6831	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	49.0	0	SC	0	25.6816	0	34.8465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	50.0	0	SC	0	25.6745	0	34.8467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	51.0	0	SC	0	25.6690	0	34.8472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	52.0	0	SC	0	25.6679	0	34.8474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	53.0	0	SC	0	25.6651	0	34.8476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	54.0	0	SC	0	25.6647	0	34.8477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	55.0	0	SC	0	25.6585	0	34.8480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	56.0	0	SC	0	25.6550	0	34.8479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	57.0	0	SC	0	25.6521	0	34.8478	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	58.0	0	SC	0	25.6421	0	34.8476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	59.0	0	SC	0	25.5956	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	60.0	0	SC	0	25.5629	0	34.8453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	61.0	0	SC	0	25.5103	0	34.8434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	62.0	0	SC	0	25.4686	0	34.8419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	63.0	0	SC	0	25.4559	0	34.8417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	64.0	0	SC	0	25.4389	0	34.8385	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	65.0	0	SC	0	25.0610	0	34.8217	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	66.0	0	SC	0	24.7728	0	34.7958	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	67.0	0	SC	0	24.1192	0	34.7545	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	68.0	0	SC	0	23.8639	0	34.7482	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	69.0	0	SC	0	23.5406	0	34.7400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	70.0	0	SC	0	23.2207	0	34.7352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	71.0	0	SC	0	23.0054	0	34.7266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	72.0	0	SC	0	22.8256	0	34.7353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	73.0	0	SC	0	22.7127	0	34.7339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	74.0	0	SC	0	22.5821	0	34.7387	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	75.0	0	SC	0	22.4673	0	34.7412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	76.0	0	SC	0	22.2618	0	34.7457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	77.0	0	SC	0	22.1010	0	34.7520	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	78.0	0	SC	0	22.0386	0	34.7551	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	79.0	0	SC	0	21.9660	0	34.7632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	80.0	0	SC	0	21.9505	0	34.7695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	81.0	0	SC	0	21.9465	0	34.7732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	82.0	0	SC	0	21.9492	0	34.7765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	83.0	0	SC	0	21.9487	0	34.7775	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	84.0	0	SC	0	21.9385	0	34.7824	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	85.0	0	SC	0	21.9060	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	86.0	0	SC	0	21.8934	0	34.7908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	87.0	0	SC	0	21.8747	0	34.7924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	88.0	0	SC	0	21.8061	0	34.7944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	89.0	0	SC	0	21.7195	0	34.7961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	90.0	0	SC	0	21.6616	0	34.7939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	91.0	0	SC	0	21.5529	0	34.7908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	92.0	0	SC	0	21.4859	0	34.7923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	93.0	0	SC	0	21.3947	0	34.7905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	94.0	0	SC	0	21.2957	0	34.7838	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	95.0	0	SC	0	21.2158	0	34.7802	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	96.0	0	SC	0	21.1884	0	34.7843	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	97.0	0	SC	0	21.1834	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	98.0	0	SC	0	21.1773	0	34.7909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	99.0	0	SC	0	21.1284	0	34.7980	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	100.0	0	SC	0	21.0514	0	34.7968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	101.0	0	SC	0	21.0135	0	34.7991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	102.0	0	SC	0	20.9944	0	34.8015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	103.0	0	SC	0	20.9748	0	34.8014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	104.0	0	SC	0	20.9489	0	34.8011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	105.0	0	SC	0	20.9148	0	34.8005	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	106.0	0	SC	0	20.8917	0	34.7991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	107.0	0	SC	0	20.8671	0	34.7986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	108.0	0	SC	0	20.8358	0	34.8000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	109.0	0	SC	0	20.8256	0	34.8033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	110.0	0	SC	0	20.8000	0	34.8044	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	111.0	0	SC	0	20.7813	0	34.8069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	112.0	0	SC	0	20.7140	0	34.8123	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	113.0	0	SC	0	20.6739	0	34.8155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	114.0	0	SC	0	20.6507	0	34.8173	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	115.0	0	SC	0	20.6441	0	34.8173	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	116.0	0	SC	0	20.6387	0	34.8176	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	117.0	0	SC	0	20.6334	0	34.8182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	118.0	0	SC	0	20.6117	0	34.8175	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	119.0	0	SC	0	20.4596	0	34.8122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	120.0	0	SC	0	20.3171	0	34.8127	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	121.0	0	SC	0	20.2498	0	34.8142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	122.0	0	SC	0	20.2154	0	34.8123	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	123.0	0	SC	0	20.1736	0	34.8098	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	124.0	0	SC	0	20.1309	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	125.0	0	SC	0	20.0997	0	34.8091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	126.0	0	SC	0	20.0012	0	34.8059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	127.0	0	SC	0	19.8645	0	34.8003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	128.0	0	SC	0	19.8340	0	34.7985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	129.0	0	SC	0	19.8124	0	34.7973	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	130.0	0	SC	0	19.7655	0	34.7985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	131.0	0	SC	0	19.7406	0	34.8001	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	132.0	0	SC	0	19.7177	0	34.8001	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	133.0	0	SC	0	19.6757	0	34.7978	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	134.0	0	SC	0	19.6486	0	34.7979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	135.0	0	SC	0	19.6427	0	34.8007	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	136.0	0	SC	0	19.6377	0	34.8067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	137.0	0	SC	0	19.5843	0	34.8075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	138.0	0	SC	0	19.5534	0	34.8100	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	139.0	0	SC	0	19.5239	0	34.8131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	140.0	0	SC	0	19.4763	0	34.8147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	141.0	0	SC	0	19.4450	0	34.8149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	142.0	0	SC	0	19.3973	0	34.8150	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	143.0	0	SC	0	19.3725	0	34.8142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	144.0	0	SC	0	19.3365	0	34.8149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	145.0	0	SC	0	19.3182	0	34.8153	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	146.0	0	SC	0	19.2923	0	34.8141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	147.0	0	SC	0	19.2216	0	34.8115	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	148.0	0	SC	0	19.1963	0	34.8113	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	149.0	0	SC	0	19.1855	0	34.8108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	150.0	0	SC	0	19.1729	0	34.8107	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	151.0	0	SC	0	19.1668	0	34.8108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	152.0	0	SC	0	19.1664	0	34.8108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	153.0	0	SC	0	19.1649	0	34.8111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	154.0	0	SC	0	19.1595	0	34.8108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	155.0	0	SC	0	19.1332	0	34.8093	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	156.0	0	SC	0	19.1184	0	34.8096	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	157.0	0	SC	0	19.1094	0	34.8090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	158.0	0	SC	0	19.0930	0	34.8082	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	159.0	0	SC	0	19.0753	0	34.8080	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	160.0	0	SC	0	19.0565	0	34.8078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	161.0	0	SC	0	19.0498	0	34.8081	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	162.0	0	SC	0	19.0482	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	163.0	0	SC	0	19.0437	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	164.0	0	SC	0	19.0123	0	34.8078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	165.0	0	SC	0	18.9450	0	34.8061	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	166.0	0	SC	0	18.8934	0	34.8056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	167.0	0	SC	0	18.8648	0	34.8046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	168.0	0	SC	0	18.8409	0	34.8027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	169.0	0	SC	0	18.7790	0	34.8014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	170.0	0	SC	0	18.7469	0	34.8013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	171.0	0	SC	0	18.7306	0	34.8006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	172.0	0	SC	0	18.7161	0	34.8000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	173.0	0	SC	0	18.7092	0	34.7999	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	174.0	0	SC	0	18.7014	0	34.7995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	175.0	0	SC	0	18.6847	0	34.7986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	176.0	0	SC	0	18.6653	0	34.7971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	177.0	0	SC	0	18.6407	0	34.7954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	178.0	0	SC	0	18.6288	0	34.7956	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	179.0	0	SC	0	18.6212	0	34.7961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	180.0	0	SC	0	18.6072	0	34.7952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	181.0	0	SC	0	18.5735	0	34.7938	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	182.0	0	SC	0	18.5335	0	34.7924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	183.0	0	SC	0	18.5136	0	34.7915	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	184.0	0	SC	0	18.4984	0	34.7912	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	185.0	0	SC	0	18.4907	0	34.7913	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	186.0	0	SC	0	18.4796	0	34.7913	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	187.0	0	SC	0	18.4751	0	34.7914	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	188.0	0	SC	0	18.4745	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	189.0	0	SC	0	18.4738	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	190.0	0	SC	0	18.4730	0	34.7920	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	191.0	0	SC	0	18.4712	0	34.7922	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	192.0	0	SC	0	18.4634	0	34.7926	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	193.0	0	SC	0	18.4432	0	34.7926	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	194.0	0	SC	0	18.4068	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	195.0	0	SC	0	18.3830	0	34.7899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	196.0	0	SC	0	18.3663	0	34.7891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	197.0	0	SC	0	18.3591	0	34.7885	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	198.0	0	SC	0	18.3398	0	34.7874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	199.0	0	SC	0	18.3246	0	34.7868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	200.0	0	SC	0	18.3192	0	34.7873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	201.0	0	SC	0	18.3091	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	202.0	0	SC	0	18.2940	0	34.7868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	203.0	0	SC	0	18.2809	0	34.7860	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	204.0	0	SC	0	18.2696	0	34.7856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	205.0	0	SC	0	18.2603	0	34.7847	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	206.0	0	SC	0	18.2406	0	34.7837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	207.0	0	SC	0	18.2153	0	34.7828	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	208.0	0	SC	0	18.1999	0	34.7823	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	209.0	0	SC	0	18.1806	0	34.7810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	210.0	0	SC	0	18.1668	0	34.7807	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	211.0	0	SC	0	18.1456	0	34.7797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	212.0	0	SC	0	18.1360	0	34.7792	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	213.0	0	SC	0	18.1318	0	34.7790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	214.0	0	SC	0	18.1229	0	34.7785	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	215.0	0	SC	0	18.1195	0	34.7784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	216.0	0	SC	0	18.1138	0	34.7780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	217.0	0	SC	0	18.1107	0	34.7780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	218.0	0	SC	0	18.1064	0	34.7782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	219.0	0	SC	0	18.1002	0	34.7781	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	220.0	0	SC	0	18.0901	0	34.7778	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	221.0	0	SC	0	18.0626	0	34.7759	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	222.0	0	SC	0	18.0465	0	34.7749	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	223.0	0	SC	0	18.0304	0	34.7737	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	224.0	0	SC	0	18.0029	0	34.7718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	225.0	0	SC	0	17.9855	0	34.7710	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	226.0	0	SC	0	17.9658	0	34.7697	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	227.0	0	SC	0	17.9556	0	34.7690	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	228.0	0	SC	0	17.9467	0	34.7682	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	229.0	0	SC	0	17.9308	0	34.7667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	230.0	0	SC	0	17.9099	0	34.7653	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	231.0	0	SC	0	17.8915	0	34.7647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	232.0	0	SC	0	17.8860	0	34.7645	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	233.0	0	SC	0	17.8810	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	234.0	0	SC	0	17.8779	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	235.0	0	SC	0	17.8722	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	236.0	0	SC	0	17.8622	0	34.7637	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	237.0	0	SC	0	17.8532	0	34.7630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	238.0	0	SC	0	17.8434	0	34.7626	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	239.0	0	SC	0	17.8401	0	34.7624	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	240.0	0	SC	0	17.8380	0	34.7624	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	241.0	0	SC	0	17.8117	0	34.7611	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	242.0	0	SC	0	17.7642	0	34.7590	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	243.0	0	SC	0	17.7526	0	34.7590	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	244.0	0	SC	0	17.7508	0	34.7588	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	245.0	0	SC	0	17.7478	0	34.7586	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	246.0	0	SC	0	17.7356	0	34.7582	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	247.0	0	SC	0	17.7266	0	34.7578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	248.0	0	SC	0	17.7163	0	34.7575	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	249.0	0	SC	0	17.7044	0	34.7573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	250.0	0	SC	0	17.6938	0	34.7571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	251.0	0	SC	0	17.6859	0	34.7567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	252.0	0	SC	0	17.6774	0	34.7563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	253.0	0	SC	0	17.6403	0	34.7542	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	254.0	0	SC	0	17.6222	0	34.7537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	255.0	0	SC	0	17.6143	0	34.7533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	256.0	0	SC	0	17.6061	0	34.7532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	257.0	0	SC	0	17.5840	0	34.7523	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	258.0	0	SC	0	17.5597	0	34.7516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	259.0	0	SC	0	17.5498	0	34.7513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	260.0	0	SC	0	17.5443	0	34.7512	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	261.0	0	SC	0	17.5389	0	34.7511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	262.0	0	SC	0	17.5261	0	34.7506	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	263.0	0	SC	0	17.5097	0	34.7501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	264.0	0	SC	0	17.4930	0	34.7494	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	265.0	0	SC	0	17.4771	0	34.7490	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	266.0	0	SC	0	17.4667	0	34.7488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	267.0	0	SC	0	17.4652	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	268.0	0	SC	0	17.4632	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	269.0	0	SC	0	17.4617	0	34.7487	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	270.0	0	SC	0	17.4606	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	271.0	0	SC	0	17.4578	0	34.7488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	272.0	0	SC	0	17.4542	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	273.0	0	SC	0	17.4499	0	34.7485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	274.0	0	SC	0	17.4322	0	34.7477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	275.0	0	SC	0	17.4078	0	34.7473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	276.0	0	SC	0	17.3918	0	34.7466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	277.0	0	SC	0	17.3828	0	34.7463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	278.0	0	SC	0	17.3678	0	34.7457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	279.0	0	SC	0	17.3600	0	34.7456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	280.0	0	SC	0	17.3533	0	34.7453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	281.0	0	SC	0	17.3490	0	34.7453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	282.0	0	SC	0	17.3429	0	34.7451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	283.0	0	SC	0	17.3397	0	34.7451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	284.0	0	SC	0	17.3308	0	34.7446	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	285.0	0	SC	0	17.2990	0	34.7438	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	286.0	0	SC	0	17.2894	0	34.7436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	287.0	0	SC	0	17.2830	0	34.7435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	288.0	0	SC	0	17.2790	0	34.7435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	289.0	0	SC	0	17.2732	0	34.7432	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	290.0	0	SC	0	17.2415	0	34.7427	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	291.0	0	SC	0	17.2323	0	34.7426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	292.0	0	SC	0	17.2242	0	34.7425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	293.0	0	SC	0	17.2155	0	34.7423	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	294.0	0	SC	0	17.2023	0	34.7420	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	295.0	0	SC	0	17.1783	0	34.7412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	296.0	0	SC	0	17.1556	0	34.7404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	297.0	0	SC	0	17.1245	0	34.7390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	298.0	0	SC	0	17.1140	0	34.7391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	299.0	0	SC	0	17.1075	0	34.7390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	300.0	0	SC	0	17.0968	0	34.7386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	301.0	0	SC	0	17.0713	0	34.7376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	302.0	0	SC	0	17.0441	0	34.7371	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	303.0	0	SC	0	17.0261	0	34.7374	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	304.0	0	SC	0	16.9979	0	34.7371	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	305.0	0	SC	0	16.9815	0	34.7364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	306.0	0	SC	0	16.9494	0	34.7349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	307.0	0	SC	0	16.9117	0	34.7344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	308.0	0	SC	0	16.9030	0	34.7343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	309.0	0	SC	0	16.8831	0	34.7339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	310.0	0	SC	0	16.8541	0	34.7329	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	311.0	0	SC	0	16.7971	0	34.7312	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	312.0	0	SC	0	16.7713	0	34.7304	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	313.0	0	SC	0	16.7107	0	34.7278	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	314.0	0	SC	0	16.6833	0	34.7264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	315.0	0	SC	0	16.6212	0	34.7234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	316.0	0	SC	0	16.5435	0	34.7202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	317.0	0	SC	0	16.5171	0	34.7192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	318.0	0	SC	0	16.4787	0	34.7166	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	319.0	0	SC	0	16.4065	0	34.7125	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	320.0	0	SC	0	16.3672	0	34.7111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	321.0	0	SC	0	16.3520	0	34.7104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	322.0	0	SC	0	16.3350	0	34.7094	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	323.0	0	SC	0	16.2966	0	34.7069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	324.0	0	SC	0	16.2536	0	34.7040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	325.0	0	SC	0	16.2003	0	34.7008	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	326.0	0	SC	0	16.1757	0	34.6992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	327.0	0	SC	0	16.1375	0	34.6970	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	328.0	0	SC	0	16.1119	0	34.6957	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	329.0	0	SC	0	16.1014	0	34.6952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	330.0	0	SC	0	16.0975	0	34.6950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	331.0	0	SC	0	16.0897	0	34.6948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	332.0	0	SC	0	16.0733	0	34.6939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	333.0	0	SC	0	15.9450	0	34.6833	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	334.0	0	SC	0	15.8807	0	34.6816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	335.0	0	SC	0	15.8789	0	34.6810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	336.0	0	SC	0	15.8653	0	34.6796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	337.0	0	SC	0	15.8347	0	34.6780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	338.0	0	SC	0	15.8162	0	34.6768	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	339.0	0	SC	0	15.8097	0	34.6770	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	340.0	0	SC	0	15.8091	0	34.6771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	341.0	0	SC	0	15.8080	0	34.6771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	342.0	0	SC	0	15.8035	0	34.6770	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	343.0	0	SC	0	15.7857	0	34.6758	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	344.0	0	SC	0	15.7675	0	34.6748	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	345.0	0	SC	0	15.7485	0	34.6735	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	346.0	0	SC	0	15.7337	0	34.6726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	347.0	0	SC	0	15.7229	0	34.6717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	348.0	0	SC	0	15.7089	0	34.6710	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	349.0	0	SC	0	15.7018	0	34.6708	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	350.0	0	SC	0	15.6606	0	34.6673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	351.0	0	SC	0	15.6272	0	34.6655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	352.0	0	SC	0	15.6082	0	34.6641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	353.0	0	SC	0	15.5902	0	34.6628	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	354.0	0	SC	0	15.5682	0	34.6610	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	355.0	0	SC	0	15.5159	0	34.6567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	356.0	0	SC	0	15.4662	0	34.6535	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	357.0	0	SC	0	15.4618	0	34.6531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	358.0	0	SC	0	15.4539	0	34.6522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	359.0	0	SC	0	15.4240	0	34.6494	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	360.0	0	SC	0	15.3871	0	34.6471	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	361.0	0	SC	0	15.3728	0	34.6460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	362.0	0	SC	0	15.3563	0	34.6450	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	363.0	0	SC	0	15.3508	0	34.6445	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	364.0	0	SC	0	15.3471	0	34.6442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	365.0	0	SC	0	15.3377	0	34.6434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	366.0	0	SC	0	15.3173	0	34.6420	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	367.0	0	SC	0	15.2658	0	34.6375	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	368.0	0	SC	0	15.2126	0	34.6338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	369.0	0	SC	0	15.1761	0	34.6314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	370.0	0	SC	0	15.1679	0	34.6306	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	371.0	0	SC	0	15.1597	0	34.6302	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	372.0	0	SC	0	15.1559	0	34.6300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	373.0	0	SC	0	15.1504	0	34.6299	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	374.0	0	SC	0	15.1167	0	34.6269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	375.0	0	SC	0	15.0560	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	376.0	0	SC	0	15.0316	0	34.6206	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	377.0	0	SC	0	14.9761	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	378.0	0	SC	0	14.9477	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	379.0	0	SC	0	14.9176	0	34.6120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	380.0	0	SC	0	14.8561	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	381.0	0	SC	0	14.8125	0	34.6048	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	382.0	0	SC	0	14.8012	0	34.6037	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	383.0	0	SC	0	14.7780	0	34.6013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	384.0	0	SC	0	14.7319	0	34.5982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	385.0	0	SC	0	14.6988	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	386.0	0	SC	0	14.6895	0	34.5961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	387.0	0	SC	0	14.6630	0	34.5935	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	388.0	0	SC	0	14.5993	0	34.5892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	389.0	0	SC	0	14.5745	0	34.5874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	390.0	0	SC	0	14.5682	0	34.5873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	391.0	0	SC	0	14.5628	0	34.5870	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	392.0	0	SC	0	14.5561	0	34.5864	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	393.0	0	SC	0	14.5407	0	34.5854	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	394.0	0	SC	0	14.5165	0	34.5837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	395.0	0	SC	0	14.4838	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	396.0	0	SC	0	14.4375	0	34.5782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	397.0	0	SC	0	14.3949	0	34.5752	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	398.0	0	SC	0	14.3636	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	399.0	0	SC	0	14.3326	0	34.5695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	400.0	0	SC	0	14.3113	0	34.5682	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	401.0	0	SC	0	14.3030	0	34.5678	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	402.0	0	SC	0	14.2931	0	34.5673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	403.0	0	SC	0	14.2886	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	404.0	0	SC	0	14.2873	0	34.5667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	405.0	0	SC	0	14.2864	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	406.0	0	SC	0	14.2791	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	407.0	0	SC	0	14.2622	0	34.5651	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	408.0	0	SC	0	14.2231	0	34.5623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	409.0	0	SC	0	14.2081	0	34.5614	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	410.0	0	SC	0	14.1957	0	34.5604	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	411.0	0	SC	0	14.1865	0	34.5595	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	412.0	0	SC	0	14.1512	0	34.5563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	413.0	0	SC	0	14.1138	0	34.5535	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	414.0	0	SC	0	14.0720	0	34.5499	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	415.0	0	SC	0	14.0451	0	34.5480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	416.0	0	SC	0	14.0205	0	34.5462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	417.0	0	SC	0	13.9877	0	34.5434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	418.0	0	SC	0	13.9780	0	34.5426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	419.0	0	SC	0	13.9647	0	34.5418	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	420.0	0	SC	0	13.9480	0	34.5404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	421.0	0	SC	0	13.9223	0	34.5386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	422.0	0	SC	0	13.9085	0	34.5379	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	423.0	0	SC	0	13.9039	0	34.5373	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	424.0	0	SC	0	13.8472	0	34.5325	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	425.0	0	SC	0	13.8169	0	34.5300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	426.0	0	SC	0	13.7870	0	34.5280	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	427.0	0	SC	0	13.7385	0	34.5242	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	428.0	0	SC	0	13.7245	0	34.5233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	429.0	0	SC	0	13.7166	0	34.5225	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	430.0	0	SC	0	13.7024	0	34.5217	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	431.0	0	SC	0	13.6925	0	34.5208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	432.0	0	SC	0	13.6821	0	34.5202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	433.0	0	SC	0	13.6553	0	34.5178	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	434.0	0	SC	0	13.6276	0	34.5160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	435.0	0	SC	0	13.5983	0	34.5131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	436.0	0	SC	0	13.5790	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	437.0	0	SC	0	13.5673	0	34.5112	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	438.0	0	SC	0	13.5458	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	439.0	0	SC	0	13.5165	0	34.5072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	440.0	0	SC	0	13.4272	0	34.4997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	441.0	0	SC	0	13.3707	0	34.4950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	442.0	0	SC	0	13.3247	0	34.4919	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	443.0	0	SC	0	13.2661	0	34.4869	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	444.0	0	SC	0	13.2163	0	34.4831	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	445.0	0	SC	0	13.1780	0	34.4796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	446.0	0	SC	0	13.1449	0	34.4776	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	447.0	0	SC	0	13.1373	0	34.4772	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	448.0	0	SC	0	13.1180	0	34.4757	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	449.0	0	SC	0	13.0968	0	34.4743	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	450.0	0	SC	0	13.0704	0	34.4739	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	451.0	0	SC	0	13.0523	0	34.4763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	452.0	0	SC	0	12.9999	0	34.4751	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	453.0	0	SC	0	12.9383	0	34.4720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	454.0	0	SC	0	12.9178	0	34.4707	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	455.0	0	SC	0	12.8439	0	34.4641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	456.0	0	SC	0	12.6885	0	34.4503	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	457.0	0	SC	0	12.5729	0	34.4398	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	458.0	0	SC	0	12.5081	0	34.4376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	459.0	0	SC	0	12.4906	0	34.4369	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	460.0	0	SC	0	12.4747	0	34.4361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	461.0	0	SC	0	12.4503	0	34.4347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	462.0	0	SC	0	12.4398	0	34.4343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	463.0	0	SC	0	12.4289	0	34.4336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	464.0	0	SC	0	12.3906	0	34.4305	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	465.0	0	SC	0	12.3569	0	34.4276	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	466.0	0	SC	0	12.3394	0	34.4271	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	467.0	0	SC	0	12.3318	0	34.4270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	468.0	0	SC	0	12.3236	0	34.4270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	469.0	0	SC	0	12.3079	0	34.4266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	470.0	0	SC	0	12.2770	0	34.4246	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	471.0	0	SC	0	12.2322	0	34.4215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	472.0	0	SC	0	12.1929	0	34.4182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	473.0	0	SC	0	12.1636	0	34.4147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	474.0	0	SC	0	12.1160	0	34.4101	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	475.0	0	SC	0	12.0843	0	34.4089	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	476.0	0	SC	0	12.0271	0	34.4046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	477.0	0	SC	0	12.0084	0	34.4033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	478.0	0	SC	0	12.0016	0	34.4027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	479.0	0	SC	0	11.9818	0	34.4016	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	480.0	0	SC	0	11.9597	0	34.4003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	481.0	0	SC	0	11.9381	0	34.3986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	482.0	0	SC	0	11.9045	0	34.3960	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	483.0	0	SC	0	11.8529	0	34.3909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	484.0	0	SC	0	11.7645	0	34.3825	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	485.0	0	SC	0	11.7195	0	34.3780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	486.0	0	SC	0	11.7019	0	34.3759	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	487.0	0	SC	0	11.6506	0	34.3709	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	488.0	0	SC	0	11.6163	0	34.3676	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	489.0	0	SC	0	11.5777	0	34.3655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	490.0	0	SC	0	11.5669	0	34.3653	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	491.0	0	SC	0	11.5457	0	34.3635	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	492.0	0	SC	0	11.4991	0	34.3601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	493.0	0	SC	0	11.4556	0	34.3572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	494.0	0	SC	0	11.4381	0	34.3559	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	495.0	0	SC	0	11.4026	0	34.3547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	496.0	0	SC	0	11.3886	0	34.3548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	497.0	0	SC	0	11.3780	0	34.3547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	498.0	0	SC	0	11.3678	0	34.3540	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	499.0	0	SC	0	11.3367	0	34.3522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	500.0	0	SC	0	11.2649	0	34.3485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	501.0	0	SC	0	11.2265	0	34.3480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	502.0	0	SC	0	11.1935	0	34.3472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	503.0	0	SC	0	11.1620	0	34.3456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	504.0	0	SC	0	11.1248	0	34.3433	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	505.0	0	SC	0	11.0354	0	34.3378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	506.0	0	SC	0	10.9876	0	34.3344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	507.0	0	SC	0	10.9620	0	34.3318	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	508.0	0	SC	0	10.9388	0	34.3303	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	509.0	0	SC	0	10.9058	0	34.3275	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	510.0	0	SC	0	10.8570	0	34.3249	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	511.0	0	SC	0	10.8222	0	34.3215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	512.0	0	SC	0	10.7550	0	34.3171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	513.0	0	SC	0	10.6897	0	34.3126	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	514.0	0	SC	0	10.6319	0	34.3090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	515.0	0	SC	0	10.6067	0	34.3072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	516.0	0	SC	0	10.5782	0	34.3045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	517.0	0	SC	0	10.5611	0	34.3033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	518.0	0	SC	0	10.5534	0	34.3033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	519.0	0	SC	0	10.5412	0	34.3031	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	520.0	0	SC	0	10.5281	0	34.3014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	521.0	0	SC	0	10.4802	0	34.2965	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	522.0	0	SC	0	10.4378	0	34.2944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	523.0	0	SC	0	10.4016	0	34.2939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	524.0	0	SC	0	10.3616	0	34.2931	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	525.0	0	SC	0	10.3090	0	34.2882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	526.0	0	SC	0	10.2587	0	34.2859	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	527.0	0	SC	0	10.2556	0	34.2858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	528.0	0	SC	0	10.2537	0	34.2856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	529.0	0	SC	0	10.2264	0	34.2841	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	530.0	0	SC	0	10.1764	0	34.2823	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	531.0	0	SC	0	10.1569	0	34.2814	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	532.0	0	SC	0	10.1215	0	34.2797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	533.0	0	SC	0	10.0896	0	34.2777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	534.0	0	SC	0	10.0846	0	34.2772	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	535.0	0	SC	0	10.0712	0	34.2763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	536.0	0	SC	0	10.0564	0	34.2753	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	537.0	0	SC	0	10.0414	0	34.2747	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	538.0	0	SC	0	10.0313	0	34.2732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	539.0	0	SC	0	9.9934	0	34.2697	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	540.0	0	SC	0	9.9762	0	34.2687	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	541.0	0	SC	0	9.9696	0	34.2721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	542.0	0	SC	0	9.9585	0	34.2724	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	543.0	0	SC	0	9.9552	0	34.2719	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	544.0	0	SC	0	9.9402	0	34.2695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	545.0	0	SC	0	9.8896	0	34.2647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	546.0	0	SC	0	9.8476	0	34.2629	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	547.0	0	SC	0	9.8436	0	34.2630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	548.0	0	SC	0	9.8403	0	34.2632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	549.0	0	SC	0	9.8356	0	34.2634	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	550.0	0	SC	0	9.7881	0	34.2598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	551.0	0	SC	0	9.7846	0	34.2600	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	552.0	0	SC	0	9.7766	0	34.2588	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	553.0	0	SC	0	9.7354	0	34.2563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	554.0	0	SC	0	9.7201	0	34.2556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	555.0	0	SC	0	9.7017	0	34.2547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	556.0	0	SC	0	9.6541	0	34.2528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	557.0	0	SC	0	9.6283	0	34.2508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	558.0	0	SC	0	9.6107	0	34.2507	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	559.0	0	SC	0	9.6059	0	34.2509	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	560.0	0	SC	0	9.5986	0	34.2510	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	561.0	0	SC	0	9.5754	0	34.2502	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	562.0	0	SC	0	9.5568	0	34.2491	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	563.0	0	SC	0	9.5360	0	34.2473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	564.0	0	SC	0	9.5310	0	34.2468	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	565.0	0	SC	0	9.5289	0	34.2468	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	566.0	0	SC	0	9.5145	0	34.2456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	567.0	0	SC	0	9.4970	0	34.2443	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	568.0	0	SC	0	9.4718	0	34.2436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	569.0	0	SC	0	9.4603	0	34.2435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	570.0	0	SC	0	9.4525	0	34.2442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	571.0	0	SC	0	9.4431	0	34.2436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	572.0	0	SC	0	9.4260	0	34.2429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	573.0	0	SC	0	9.4059	0	34.2421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	574.0	0	SC	0	9.3762	0	34.2413	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	575.0	0	SC	0	9.3336	0	34.2386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	576.0	0	SC	0	9.3229	0	34.2384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	577.0	0	SC	0	9.2957	0	34.2376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	578.0	0	SC	0	9.2397	0	34.2346	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	579.0	0	SC	0	9.1978	0	34.2323	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	580.0	0	SC	0	9.1416	0	34.2297	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	581.0	0	SC	0	9.1076	0	34.2284	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	582.0	0	SC	0	9.0762	0	34.2265	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	583.0	0	SC	0	9.0723	0	34.2264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	584.0	0	SC	0	9.0694	0	34.2262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	585.0	0	SC	0	9.0654	0	34.2260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	586.0	0	SC	0	9.0542	0	34.2256	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	587.0	0	SC	0	9.0474	0	34.2254	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	588.0	0	SC	0	9.0369	0	34.2252	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	589.0	0	SC	0	9.0190	0	34.2243	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	590.0	0	SC	0	8.9653	0	34.2205	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	591.0	0	SC	0	8.9212	0	34.2182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	592.0	0	SC	0	8.9071	0	34.2186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	593.0	0	SC	0	8.8857	0	34.2171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	594.0	0	SC	0	8.8662	0	34.2156	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	595.0	0	SC	0	8.8487	0	34.2136	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	596.0	0	SC	0	8.8289	0	34.2124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	597.0	0	SC	0	8.8097	0	34.2104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	598.0	0	SC	0	8.7989	0	34.2108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	599.0	0	SC	0	8.7605	0	34.2092	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	600.0	0	SC	0	8.6996	0	34.2060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	601.0	0	SC	0	8.6799	0	34.2045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	602.0	0	SC	0	8.6683	0	34.2031	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	603.0	0	SC	0	8.6035	0	34.1973	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	604.0	0	SC	0	8.5219	0	34.1909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	605.0	0	SC	0	8.5154	0	34.1901	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	606.0	0	SC	0	8.5109	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	607.0	0	SC	0	8.5080	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	608.0	0	SC	0	8.4992	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	609.0	0	SC	0	8.4256	0	34.1845	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	610.0	0	SC	0	8.3816	0	34.1830	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	611.0	0	SC	0	8.3572	0	34.1816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	612.0	0	SC	0	8.3231	0	34.1801	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	613.0	0	SC	0	8.2999	0	34.1796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	614.0	0	SC	0	8.2739	0	34.1799	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	615.0	0	SC	0	8.2621	0	34.1796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	616.0	0	SC	0	8.2528	0	34.1791	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	617.0	0	SC	0	8.2448	0	34.1783	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	618.0	0	SC	0	8.2286	0	34.1773	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	619.0	0	SC	0	8.2201	0	34.1792	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	620.0	0	SC	0	8.1927	0	34.1784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	621.0	0	SC	0	8.1345	0	34.1748	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	622.0	0	SC	0	8.0791	0	34.1725	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	623.0	0	SC	0	8.0337	0	34.1691	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	624.0	0	SC	0	7.9056	0	34.1627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	625.0	0	SC	0	7.7928	0	34.1596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	626.0	0	SC	0	7.7460	0	34.1569	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	627.0	0	SC	0	7.7296	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	628.0	0	SC	0	7.7124	0	34.1552	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	629.0	0	SC	0	7.6780	0	34.1537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	630.0	0	SC	0	7.6361	0	34.1526	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	631.0	0	SC	0	7.6059	0	34.1526	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	632.0	0	SC	0	7.5810	0	34.1519	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	633.0	0	SC	0	7.5490	0	34.1510	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	634.0	0	SC	0	7.5247	0	34.1491	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	635.0	0	SC	0	7.4895	0	34.1475	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	636.0	0	SC	0	7.4550	0	34.1466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	637.0	0	SC	0	7.4444	0	34.1470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	638.0	0	SC	0	7.4310	0	34.1467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	639.0	0	SC	0	7.4219	0	34.1469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	640.0	0	SC	0	7.4191	0	34.1469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	641.0	0	SC	0	7.4119	0	34.1472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	642.0	0	SC	0	7.4048	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	643.0	0	SC	0	7.3785	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	644.0	0	SC	0	7.3643	0	34.1477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	645.0	0	SC	0	7.3594	0	34.1477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	646.0	0	SC	0	7.3147	0	34.1467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	647.0	0	SC	0	7.2845	0	34.1456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	648.0	0	SC	0	7.2502	0	34.1453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	649.0	0	SC	0	7.2103	0	34.1443	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	650.0	0	SC	0	7.1889	0	34.1439	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	651.0	0	SC	0	7.1557	0	34.1429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	652.0	0	SC	0	7.1252	0	34.1422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	653.0	0	SC	0	7.0680	0	34.1411	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	654.0	0	SC	0	7.0229	0	34.1390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	655.0	0	SC	0	7.0138	0	34.1382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	656.0	0	SC	0	7.0036	0	34.1378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	657.0	0	SC	0	6.9980	0	34.1376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	658.0	0	SC	0	6.9857	0	34.1378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	659.0	0	SC	0	6.9684	0	34.1381	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	660.0	0	SC	0	6.9290	0	34.1376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	661.0	0	SC	0	6.8695	0	34.1366	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	662.0	0	SC	0	6.8344	0	34.1362	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	663.0	0	SC	0	6.8144	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	664.0	0	SC	0	6.7962	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	665.0	0	SC	0	6.7779	0	34.1355	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	666.0	0	SC	0	6.7429	0	34.1353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	667.0	0	SC	0	6.7013	0	34.1352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	668.0	0	SC	0	6.6813	0	34.1355	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	669.0	0	SC	0	6.6733	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	670.0	0	SC	0	6.6718	0	34.1361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	671.0	0	SC	0	6.6692	0	34.1364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	672.0	0	SC	0	6.6634	0	34.1370	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	673.0	0	SC	0	6.6591	0	34.1377	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	674.0	0	SC	0	6.6576	0	34.1380	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	675.0	0	SC	0	6.6538	0	34.1388	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	676.0	0	SC	0	6.6518	0	34.1393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	677.0	0	SC	0	6.6518	0	34.1393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	678.0	0	SC	0	6.6491	0	34.1395	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	679.0	0	SC	0	6.6460	0	34.1399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	680.0	0	SC	0	6.6418	0	34.1402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	681.0	0	SC	0	6.6385	0	34.1410	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	682.0	0	SC	0	6.6381	0	34.1415	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	683.0	0	SC	0	6.6300	0	34.1422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	684.0	0	SC	0	6.5808	0	34.1428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	685.0	0	SC	0	6.5282	0	34.1433	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	686.0	0	SC	0	6.4986	0	34.1442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	687.0	0	SC	0	6.4817	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	688.0	0	SC	0	6.4649	0	34.1454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	689.0	0	SC	0	6.4492	0	34.1447	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	690.0	0	SC	0	6.4277	0	34.1454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	691.0	0	SC	0	6.3938	0	34.1449	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	692.0	0	SC	0	6.3495	0	34.1451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	693.0	0	SC	0	6.3068	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	694.0	0	SC	0	6.2766	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	695.0	0	SC	0	6.2380	0	34.1449	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	696.0	0	SC	0	6.2313	0	34.1458	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	697.0	0	SC	0	6.2272	0	34.1462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	698.0	0	SC	0	6.2232	0	34.1466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	699.0	0	SC	0	6.2146	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	700.0	0	SC	0	6.1960	0	34.1473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	701.0	0	SC	0	6.1719	0	34.1465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	702.0	0	SC	0	6.1552	0	34.1462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	703.0	0	SC	0	6.1380	0	34.1484	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	704.0	0	SC	0	6.1370	0	34.1513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	705.0	0	SC	0	6.1257	0	34.1519	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	706.0	0	SC	0	6.1107	0	34.1518	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	707.0	0	SC	0	6.0972	0	34.1517	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	708.0	0	SC	0	6.0845	0	34.1516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	709.0	0	SC	0	6.0757	0	34.1515	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	710.0	0	SC	0	6.0595	0	34.1514	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	711.0	0	SC	0	6.0459	0	34.1516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	712.0	0	SC	0	6.0331	0	34.1521	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	713.0	0	SC	0	6.0110	0	34.1536	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	714.0	0	SC	0	5.9793	0	34.1537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	715.0	0	SC	0	5.9611	0	34.1539	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	716.0	0	SC	0	5.9374	0	34.1546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	717.0	0	SC	0	5.9194	0	34.1554	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	718.0	0	SC	0	5.9014	0	34.1555	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	719.0	0	SC	0	5.8887	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	720.0	0	SC	0	5.8744	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	721.0	0	SC	0	5.8623	0	34.1561	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	722.0	0	SC	0	5.8498	0	34.1565	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	723.0	0	SC	0	5.8269	0	34.1572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	724.0	0	SC	0	5.8040	0	34.1575	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	725.0	0	SC	0	5.7921	0	34.1572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	726.0	0	SC	0	5.7810	0	34.1577	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	727.0	0	SC	0	5.7535	0	34.1582	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	728.0	0	SC	0	5.7261	0	34.1587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	729.0	0	SC	0	5.7130	0	34.1587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	730.0	0	SC	0	5.7003	0	34.1589	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	731.0	0	SC	0	5.6825	0	34.1599	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	732.0	0	SC	0	5.6764	0	34.1602	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	733.0	0	SC	0	5.6747	0	34.1604	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	734.0	0	SC	0	5.6692	0	34.1607	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	735.0	0	SC	0	5.6605	0	34.1612	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	736.0	0	SC	0	5.6573	0	34.1616	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	737.0	0	SC	0	5.6541	0	34.1618	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	738.0	0	SC	0	5.6518	0	34.1619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	739.0	0	SC	0	5.6326	0	34.1627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	740.0	0	SC	0	5.6235	0	34.1632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	741.0	0	SC	0	5.6157	0	34.1638	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	742.0	0	SC	0	5.6060	0	34.1642	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	743.0	0	SC	0	5.5915	0	34.1647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	744.0	0	SC	0	5.5854	0	34.1648	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	745.0	0	SC	0	5.5789	0	34.1651	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	746.0	0	SC	0	5.5609	0	34.1659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	747.0	0	SC	0	5.5553	0	34.1662	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	748.0	0	SC	0	5.5429	0	34.1668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	749.0	0	SC	0	5.5249	0	34.1684	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	750.0	0	SC	0	5.5008	0	34.1700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	751.0	0	SC	0	5.4982	0	34.1700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	752.0	0	SC	0	5.4962	0	34.1702	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	753.0	0	SC	0	5.4939	0	34.1706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	754.0	0	SC	0	5.4912	0	34.1709	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	755.0	0	SC	0	5.4829	0	34.1713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	756.0	0	SC	0	5.4678	0	34.1719	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	757.0	0	SC	0	5.4577	0	34.1726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	758.0	0	SC	0	5.4529	0	34.1729	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	759.0	0	SC	0	5.4384	0	34.1736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	760.0	0	SC	0	5.4152	0	34.1750	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	761.0	0	SC	0	5.3499	0	34.1794	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	762.0	0	SC	0	5.3180	0	34.1804	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	763.0	0	SC	0	5.3118	0	34.1805	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	764.0	0	SC	0	5.3041	0	34.1811	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	765.0	0	SC	0	5.2795	0	34.1828	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	766.0	0	SC	0	5.2630	0	34.1843	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	767.0	0	SC	0	5.2516	0	34.1852	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	768.0	0	SC	0	5.2489	0	34.1855	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	769.0	0	SC	0	5.2468	0	34.1863	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	770.0	0	SC	0	5.2372	0	34.1873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	771.0	0	SC	0	5.2277	0	34.1881	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	772.0	0	SC	0	5.2217	0	34.1886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	773.0	0	SC	0	5.2137	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	774.0	0	SC	0	5.2099	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	775.0	0	SC	0	5.2050	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	776.0	0	SC	0	5.1971	0	34.1902	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	777.0	0	SC	0	5.1926	0	34.1908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	778.0	0	SC	0	5.1834	0	34.1928	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	779.0	0	SC	0	5.1724	0	34.1942	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	780.0	0	SC	0	5.1625	0	34.1950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	781.0	0	SC	0	5.1609	0	34.1952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	782.0	0	SC	0	5.1590	0	34.1953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	783.0	0	SC	0	5.1503	0	34.1965	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	784.0	0	SC	0	5.1343	0	34.1980	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	785.0	0	SC	0	5.1291	0	34.1985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	786.0	0	SC	0	5.1170	0	34.1997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	787.0	0	SC	0	5.1003	0	34.2010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	788.0	0	SC	0	5.0880	0	34.2021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	789.0	0	SC	0	5.0821	0	34.2023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	790.0	0	SC	0	5.0663	0	34.2040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	791.0	0	SC	0	5.0485	0	34.2055	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	792.0	0	SC	0	5.0369	0	34.2062	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	793.0	0	SC	0	5.0279	0	34.2069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	794.0	0	SC	0	5.0186	0	34.2075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	795.0	0	SC	0	5.0156	0	34.2078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	796.0	0	SC	0	5.0101	0	34.2082	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	797.0	0	SC	0	5.0027	0	34.2089	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	798.0	0	SC	0	4.9909	0	34.2099	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	799.0	0	SC	0	4.9818	0	34.2105	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	800.0	0	SC	0	4.9807	0	34.2107	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	801.0	0	SC	0	4.9775	0	34.2111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	802.0	0	SC	0	4.9649	0	34.2121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	803.0	0	SC	0	4.9570	0	34.2126	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	804.0	0	SC	0	4.9502	0	34.2131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	805.0	0	SC	0	4.9411	0	34.2139	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	806.0	0	SC	0	4.9407	0	34.2138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	807.0	0	SC	0	4.9399	0	34.2141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	808.0	0	SC	0	4.9362	0	34.2144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	809.0	0	SC	0	4.9309	0	34.2149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	810.0	0	SC	0	4.9246	0	34.2154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	811.0	0	SC	0	4.9196	0	34.2160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	812.0	0	SC	0	4.9182	0	34.2161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	813.0	0	SC	0	4.9163	0	34.2162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	814.0	0	SC	0	4.9131	0	34.2167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	815.0	0	SC	0	4.9115	0	34.2167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	816.0	0	SC	0	4.9030	0	34.2177	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	817.0	0	SC	0	4.8932	0	34.2187	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	818.0	0	SC	0	4.8892	0	34.2188	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	819.0	0	SC	0	4.8864	0	34.2190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	820.0	0	SC	0	4.8839	0	34.2190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	821.0	0	SC	0	4.8794	0	34.2197	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	822.0	0	SC	0	4.8628	0	34.2221	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	823.0	0	SC	0	4.8559	0	34.2229	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	824.0	0	SC	0	4.8347	0	34.2251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	825.0	0	SC	0	4.8156	0	34.2272	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	826.0	0	SC	0	4.8029	0	34.2280	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	827.0	0	SC	0	4.7858	0	34.2293	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	828.0	0	SC	0	4.7777	0	34.2301	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	829.0	0	SC	0	4.7633	0	34.2314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	830.0	0	SC	0	4.7363	0	34.2340	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	831.0	0	SC	0	4.7236	0	34.2352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	832.0	0	SC	0	4.7196	0	34.2355	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	833.0	0	SC	0	4.7136	0	34.2363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	834.0	0	SC	0	4.7084	0	34.2367	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	835.0	0	SC	0	4.7000	0	34.2376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	836.0	0	SC	0	4.6657	0	34.2404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	837.0	0	SC	0	4.6529	0	34.2413	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	838.0	0	SC	0	4.6408	0	34.2417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	839.0	0	SC	0	4.6238	0	34.2429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	840.0	0	SC	0	4.6096	0	34.2438	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	841.0	0	SC	0	4.5797	0	34.2456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	842.0	0	SC	0	4.5693	0	34.2462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	843.0	0	SC	0	4.5512	0	34.2472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	844.0	0	SC	0	4.5384	0	34.2482	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	845.0	0	SC	0	4.5363	0	34.2483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	846.0	0	SC	0	4.5352	0	34.2483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	847.0	0	SC	0	4.5320	0	34.2486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	848.0	0	SC	0	4.5277	0	34.2492	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	849.0	0	SC	0	4.5197	0	34.2501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	850.0	0	SC	0	4.5151	0	34.2508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	851.0	0	SC	0	4.5068	0	34.2515	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	852.0	0	SC	0	4.4984	0	34.2525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	853.0	0	SC	0	4.4903	0	34.2532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	854.0	0	SC	0	4.4885	0	34.2533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	855.0	0	SC	0	4.4767	0	34.2548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	856.0	0	SC	0	4.4630	0	34.2563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	857.0	0	SC	0	4.4600	0	34.2565	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	858.0	0	SC	0	4.4518	0	34.2577	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	859.0	0	SC	0	4.4452	0	34.2592	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	860.0	0	SC	0	4.4402	0	34.2601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	861.0	0	SC	0	4.4236	0	34.2617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	862.0	0	SC	0	4.3960	0	34.2646	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	863.0	0	SC	0	4.3866	0	34.2650	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	864.0	0	SC	0	4.3799	0	34.2658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	865.0	0	SC	0	4.3708	0	34.2671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	866.0	0	SC	0	4.3593	0	34.2689	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	867.0	0	SC	0	4.3528	0	34.2697	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	868.0	0	SC	0	4.3523	0	34.2700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	869.0	0	SC	0	4.3393	0	34.2710	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	870.0	0	SC	0	4.3295	0	34.2722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	871.0	0	SC	0	4.3249	0	34.2727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	872.0	0	SC	0	4.3203	0	34.2733	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	873.0	0	SC	0	4.3182	0	34.2736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	874.0	0	SC	0	4.3111	0	34.2746	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	875.0	0	SC	0	4.2997	0	34.2761	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	876.0	0	SC	0	4.2894	0	34.2776	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	877.0	0	SC	0	4.2795	0	34.2790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	878.0	0	SC	0	4.2728	0	34.2798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	879.0	0	SC	0	4.2653	0	34.2807	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	880.0	0	SC	0	4.2605	0	34.2813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	881.0	0	SC	0	4.2601	0	34.2816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	882.0	0	SC	0	4.2461	0	34.2832	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	883.0	0	SC	0	4.2351	0	34.2846	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	884.0	0	SC	0	4.2258	0	34.2860	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	885.0	0	SC	0	4.2191	0	34.2866	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	886.0	0	SC	0	4.2082	0	34.2879	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	887.0	0	SC	0	4.2039	0	34.2887	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	888.0	0	SC	0	4.2007	0	34.2891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	889.0	0	SC	0	4.1901	0	34.2908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	890.0	0	SC	0	4.1854	0	34.2909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	891.0	0	SC	0	4.1743	0	34.2926	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	892.0	0	SC	0	4.1695	0	34.2932	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	893.0	0	SC	0	4.1627	0	34.2939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	894.0	0	SC	0	4.1387	0	34.2971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	895.0	0	SC	0	4.1309	0	34.2984	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	896.0	0	SC	0	4.1270	0	34.2985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	897.0	0	SC	0	4.1253	0	34.2988	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	898.0	0	SC	0	4.1237	0	34.2990	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	899.0	0	SC	0	4.1218	0	34.2992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	900.0	0	SC	0	4.1206	0	34.2994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	901.0	0	SC	0	4.1202	0	34.2996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	902.0	0	SC	0	4.1182	0	34.2998	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	903.0	0	SC	0	4.1140	0	34.3006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	904.0	0	SC	0	4.1038	0	34.3019	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	905.0	0	SC	0	4.0836	0	34.3045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	906.0	0	SC	0	4.0712	0	34.3060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	907.0	0	SC	0	4.0642	0	34.3070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	908.0	0	SC	0	4.0543	0	34.3083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	909.0	0	SC	0	4.0489	0	34.3091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	910.0	0	SC	0	4.0388	0	34.3105	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	911.0	0	SC	0	4.0346	0	34.3108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	912.0	0	SC	0	4.0284	0	34.3118	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	913.0	0	SC	0	4.0213	0	34.3128	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	914.0	0	SC	0	4.0166	0	34.3135	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	915.0	0	SC	0	4.0103	0	34.3146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	916.0	0	SC	0	4.0032	0	34.3160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	917.0	0	SC	0	3.9998	0	34.3166	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	918.0	0	SC	0	3.9919	0	34.3185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	919.0	0	SC	0	3.9834	0	34.3200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	920.0	0	SC	0	3.9771	0	34.3211	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	921.0	0	SC	0	3.9760	0	34.3212	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	922.0	0	SC	0	3.9753	0	34.3213	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	923.0	0	SC	0	3.9734	0	34.3215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	924.0	0	SC	0	3.9712	0	34.3222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	925.0	0	SC	0	3.9703	0	34.3223	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	926.0	0	SC	0	3.9671	0	34.3230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	927.0	0	SC	0	3.9606	0	34.3239	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	928.0	0	SC	0	3.9521	0	34.3253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	929.0	0	SC	0	3.9495	0	34.3254	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	930.0	0	SC	0	3.9478	0	34.3258	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	931.0	0	SC	0	3.9458	0	34.3260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	932.0	0	SC	0	3.9439	0	34.3266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	933.0	0	SC	0	3.9367	0	34.3275	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	934.0	0	SC	0	3.9318	0	34.3281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	935.0	0	SC	0	3.9269	0	34.3287	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	936.0	0	SC	0	3.9219	0	34.3294	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	937.0	0	SC	0	3.9116	0	34.3309	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	938.0	0	SC	0	3.9057	0	34.3314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	939.0	0	SC	0	3.9000	0	34.3322	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	940.0	0	SC	0	3.8916	0	34.3335	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	941.0	0	SC	0	3.8899	0	34.3339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	942.0	0	SC	0	3.8884	0	34.3342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	943.0	0	SC	0	3.8849	0	34.3348	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	944.0	0	SC	0	3.8834	0	34.3349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	945.0	0	SC	0	3.8804	0	34.3354	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	946.0	0	SC	0	3.8800	0	34.3356	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	947.0	0	SC	0	3.8790	0	34.3360	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	948.0	0	SC	0	3.8757	0	34.3364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	949.0	0	SC	0	3.8762	0	34.3363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	950.0	0	SC	0	3.8762	0	34.3363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	951.0	0	SC	0	3.8756	0	34.3365	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	952.0	0	SC	0	3.8714	0	34.3372	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	953.0	0	SC	0	3.8648	0	34.3381	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	954.0	0	SC	0	3.8552	0	34.3391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	955.0	0	SC	0	3.8518	0	34.3394	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	956.0	0	SC	0	3.8431	0	34.3406	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	957.0	0	SC	0	3.8327	0	34.3421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	958.0	0	SC	0	3.8295	0	34.3425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	959.0	0	SC	0	3.8290	0	34.3425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	960.0	0	SC	0	3.8282	0	34.3424	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	961.0	0	SC	0	3.8277	0	34.3426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	962.0	0	SC	0	3.8163	0	34.3442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	963.0	0	SC	0	3.8073	0	34.3455	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	964.0	0	SC	0	3.8034	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	965.0	0	SC	0	3.8039	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	966.0	0	SC	0	3.8041	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	967.0	0	SC	0	3.8036	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	968.0	0	SC	0	3.8027	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	969.0	0	SC	0	3.7968	0	34.3470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	970.0	0	SC	0	3.7843	0	34.3489	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	971.0	0	SC	0	3.7771	0	34.3501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	972.0	0	SC	0	3.7745	0	34.3504	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	973.0	0	SC	0	3.7740	0	34.3504	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	974.0	0	SC	0	3.7728	0	34.3508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	975.0	0	SC	0	3.7709	0	34.3513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	976.0	0	SC	0	3.7690	0	34.3516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	977.0	0	SC	0	3.7663	0	34.3519	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	978.0	0	SC	0	3.7650	0	34.3522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	979.0	0	SC	0	3.7620	0	34.3527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	980.0	0	SC	0	3.7607	0	34.3529	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	981.0	0	SC	0	3.7584	0	34.3533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	982.0	0	SC	0	3.7536	0	34.3541	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	983.0	0	SC	0	3.7478	0	34.3548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	984.0	0	SC	0	3.7433	0	34.3554	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	985.0	0	SC	0	3.7347	0	34.3566	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	986.0	0	SC	0	3.7312	0	34.3570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	987.0	0	SC	0	3.7306	0	34.3571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	988.0	0	SC	0	3.7299	0	34.3571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	989.0	0	SC	0	3.7290	0	34.3573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	990.0	0	SC	0	3.7285	0	34.3574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	991.0	0	SC	0	3.7280	0	34.3573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	992.0	0	SC	0	3.7281	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	993.0	0	SC	0	3.7281	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	994.0	0	SC	0	3.7279	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	995.0	0	SC	0	3.7271	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	996.0	0	SC	0	3.7266	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	997.0	0	SC	0	3.7261	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	998.0	0	SC	0	3.7260	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	999.0	0	SC	0	3.7255	0	34.3579	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1000.0	0	SC	0	3.7241	0	34.3579	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1001.0	0	SC	0	3.7226	0	34.3581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1002.0	0	SC	0	3.7161	0	34.3587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1003.0	0	SC	0	3.7112	0	34.3593	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1004.0	0	SC	0	3.7081	0	34.3594	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1005.0	0	SC	0	3.7051	0	34.3598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1006.0	0	SC	0	3.6939	0	34.3619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1007.0	0	SC	0	3.6880	0	34.3631	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1008.0	0	SC	0	3.6867	0	34.3635	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1009.0	0	SC	0	3.6839	0	34.3641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1010.0	0	SC	0	3.6821	0	34.3646	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1011.0	0	SC	0	3.6773	0	34.3658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1012.0	0	SC	0	3.6715	0	34.3667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1013.0	0	SC	0	3.6649	0	34.3676	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1014.0	0	SC	0	3.6532	0	34.3692	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1015.0	0	SC	0	3.6493	0	34.3698	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1016.0	0	SC	0	3.6469	0	34.3703	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1017.0	0	SC	0	3.6449	0	34.3712	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1018.0	0	SC	0	3.6431	0	34.3716	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1019.0	0	SC	0	3.6420	0	34.3721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1020.0	0	SC	0	3.6345	0	34.3733	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1021.0	0	SC	0	3.6306	0	34.3739	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1022.0	0	SC	0	3.6272	0	34.3745	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1023.0	0	SC	0	3.6264	0	34.3748	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1024.0	0	SC	0	3.6250	0	34.3756	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1025.0	0	SC	0	3.6240	0	34.3760	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1026.0	0	SC	0	3.6232	0	34.3762	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1027.0	0	SC	0	3.6223	0	34.3763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1028.0	0	SC	0	3.6216	0	34.3763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1029.0	0	SC	0	3.6215	0	34.3765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1030.0	0	SC	0	3.6213	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1031.0	0	SC	0	3.6180	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1032.0	0	SC	0	3.6161	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1033.0	0	SC	0	3.6158	0	34.3766	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1034.0	0	SC	0	3.6146	0	34.3766	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1035.0	0	SC	0	3.6112	0	34.3768	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1036.0	0	SC	0	3.6095	0	34.3769	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1037.0	0	SC	0	3.6084	0	34.3772	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1038.0	0	SC	0	3.6026	0	34.3777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1039.0	0	SC	0	3.6004	0	34.3777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1040.0	0	SC	0	3.5937	0	34.3790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1041.0	0	SC	0	3.5904	0	34.3813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1042.0	0	SC	0	3.5839	0	34.3827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1043.0	0	SC	0	3.5727	0	34.3831	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1044.0	0	SC	0	3.5681	0	34.3833	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1045.0	0	SC	0	3.5629	0	34.3840	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1046.0	0	SC	0	3.5563	0	34.3851	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1047.0	0	SC	0	3.5510	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1048.0	0	SC	0	3.5504	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1049.0	0	SC	0	3.5501	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1050.0	0	SC	0	3.5453	0	34.3868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1051.0	0	SC	0	3.5385	0	34.3892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1052.0	0	SC	0	3.5388	0	34.3894	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1053.0	0	SC	0	3.5296	0	34.3906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1054.0	0	SC	0	3.5225	0	34.3915	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1055.0	0	SC	0	3.5198	0	34.3924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1056.0	0	SC	0	3.5188	0	34.3924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1057.0	0	SC	0	3.5176	0	34.3927	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1058.0	0	SC	0	3.5149	0	34.3939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1059.0	0	SC	0	3.5132	0	34.3951	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1060.0	0	SC	0	3.5094	0	34.3967	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1061.0	0	SC	0	3.5037	0	34.3974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1062.0	0	SC	0	3.4961	0	34.3989	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1063.0	0	SC	0	3.4979	0	34.3982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1064.0	0	SC	0	3.4911	0	34.3996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1065.0	0	SC	0	3.4884	0	34.4000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1066.0	0	SC	0	3.4879	0	34.4001	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1067.0	0	SC	0	3.4867	0	34.4003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1068.0	0	SC	0	3.4837	0	34.4006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1069.0	0	SC	0	3.4762	0	34.4012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1070.0	0	SC	0	3.4719	0	34.4015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1071.0	0	SC	0	3.4696	0	34.4018	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1072.0	0	SC	0	3.4637	0	34.4029	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1073.0	0	SC	0	3.4584	0	34.4040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1074.0	0	SC	0	3.4538	0	34.4043	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1075.0	0	SC	0	3.4513	0	34.4046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1076.0	0	SC	0	3.4496	0	34.4048	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1077.0	0	SC	0	3.4446	0	34.4056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1078.0	0	SC	0	3.4397	0	34.4066	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1079.0	0	SC	0	3.4366	0	34.4069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1080.0	0	SC	0	3.4358	0	34.4071	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1081.0	0	SC	0	3.4321	0	34.4077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1082.0	0	SC	0	3.4175	0	34.4099	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1083.0	0	SC	0	3.4092	0	34.4116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1084.0	0	SC	0	3.4087	0	34.4116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1085.0	0	SC	0	3.4046	0	34.4121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1086.0	0	SC	0	3.3899	0	34.4140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1087.0	0	SC	0	3.3815	0	34.4150	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1088.0	0	SC	0	3.3750	0	34.4158	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1089.0	0	SC	0	3.3687	0	34.4168	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1090.0	0	SC	0	3.3659	0	34.4171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1091.0	0	SC	0	3.3633	0	34.4172	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1092.0	0	SC	0	3.3626	0	34.4174	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1093.0	0	SC	0	3.3621	0	34.4174	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1094.0	0	SC	0	3.3599	0	34.4177	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1095.0	0	SC	0	3.3567	0	34.4184	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1096.0	0	SC	0	3.3541	0	34.4189	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1097.0	0	SC	0	3.3523	0	34.4194	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1098.0	0	SC	0	3.3519	0	34.4196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1099.0	0	SC	0	3.3514	0	34.4198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1100.0	0	SC	0	3.3506	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1101.0	0	SC	0	3.3505	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1102.0	0	SC	0	3.3502	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1103.0	0	SC	0	3.3504	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1104.0	0	SC	0	3.3504	0	34.4199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1105.0	0	SC	0	3.3498	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1106.0	0	SC	0	3.3498	0	34.4202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1107.0	0	SC	0	3.3456	0	34.4208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1108.0	0	SC	0	3.3389	0	34.4219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1109.0	0	SC	0	3.3359	0	34.4221	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1110.0	0	SC	0	3.3342	0	34.4225	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1111.0	0	SC	0	3.3327	0	34.4228	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1112.0	0	SC	0	3.3305	0	34.4230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1113.0	0	SC	0	3.3271	0	34.4235	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1114.0	0	SC	0	3.3212	0	34.4245	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1115.0	0	SC	0	3.3142	0	34.4256	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1116.0	0	SC	0	3.3095	0	34.4260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1117.0	0	SC	0	3.3073	0	34.4263	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1118.0	0	SC	0	3.3032	0	34.4269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1119.0	0	SC	0	3.2986	0	34.4275	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1120.0	0	SC	0	3.2933	0	34.4281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1121.0	0	SC	0	3.2914	0	34.4284	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1122.0	0	SC	0	3.2910	0	34.4286	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1123.0	0	SC	0	3.2878	0	34.4291	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1124.0	0	SC	0	3.2821	0	34.4300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1125.0	0	SC	0	3.2778	0	34.4308	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1126.0	0	SC	0	3.2759	0	34.4313	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1127.0	0	SC	0	3.2726	0	34.4317	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1128.0	0	SC	0	3.2710	0	34.4318	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1129.0	0	SC	0	3.2695	0	34.4324	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1130.0	0	SC	0	3.2697	0	34.4326	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1131.0	0	SC	0	3.2699	0	34.4328	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1132.0	0	SC	0	3.2697	0	34.4331	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1133.0	0	SC	0	3.2672	0	34.4341	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1134.0	0	SC	0	3.2649	0	34.4345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1135.0	0	SC	0	3.2626	0	34.4353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1136.0	0	SC	0	3.2612	0	34.4351	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1137.0	0	SC	0	3.2600	0	34.4354	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1138.0	0	SC	0	3.2584	0	34.4358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1139.0	0	SC	0	3.2567	0	34.4358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1140.0	0	SC	0	3.2541	0	34.4362	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1141.0	0	SC	0	3.2519	0	34.4365	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1142.0	0	SC	0	3.2510	0	34.4368	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1143.0	0	SC	0	3.2485	0	34.4373	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1144.0	0	SC	0	3.2469	0	34.4375	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1145.0	0	SC	0	3.2439	0	34.4382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1146.0	0	SC	0	3.2419	0	34.4384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1147.0	0	SC	0	3.2394	0	34.4391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1148.0	0	SC	0	3.2362	0	34.4397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1149.0	0	SC	0	3.2337	0	34.4403	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1150.0	0	SC	0	3.2289	0	34.4410	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1151.0	0	SC	0	3.2186	0	34.4425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1152.0	0	SC	0	3.1967	0	34.4457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1153.0	0	SC	0	3.1919	0	34.4461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1154.0	0	SC	0	3.1908	0	34.4463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1155.0	0	SC	0	3.1895	0	34.4465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1156.0	0	SC	0	3.1877	0	34.4469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1157.0	0	SC	0	3.1867	0	34.4471	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1158.0	0	SC	0	3.1865	0	34.4470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1159.0	0	SC	0	3.1857	0	34.4473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1160.0	0	SC	0	3.1837	0	34.4477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1161.0	0	SC	0	3.1830	0	34.4477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1162.0	0	SC	0	3.1805	0	34.4478	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1163.0	0	SC	0	3.1789	0	34.4483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1164.0	0	SC	0	3.1776	0	34.4485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1165.0	0	SC	0	3.1765	0	34.4487	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1166.0	0	SC	0	3.1747	0	34.4495	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1167.0	0	SC	0	3.1723	0	34.4500	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1168.0	0	SC	0	3.1672	0	34.4501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1169.0	0	SC	0	3.1653	0	34.4502	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1170.0	0	SC	0	3.1629	0	34.4505	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1171.0	0	SC	0	3.1596	0	34.4509	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1172.0	0	SC	0	3.1545	0	34.4522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1173.0	0	SC	0	3.1479	0	34.4532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1174.0	0	SC	0	3.1446	0	34.4537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1175.0	0	SC	0	3.1432	0	34.4540	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1176.0	0	SC	0	3.1415	0	34.4543	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1177.0	0	SC	0	3.1401	0	34.4545	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1178.0	0	SC	0	3.1371	0	34.4549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1179.0	0	SC	0	3.1334	0	34.4555	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1180.0	0	SC	0	3.1294	0	34.4562	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1181.0	0	SC	0	3.1285	0	34.4562	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1182.0	0	SC	0	3.1275	0	34.4564	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1183.0	0	SC	0	3.1255	0	34.4566	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1184.0	0	SC	0	3.1247	0	34.4567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1185.0	0	SC	0	3.1232	0	34.4570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1186.0	0	SC	0	3.1219	0	34.4574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1187.0	0	SC	0	3.1196	0	34.4582	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1188.0	0	SC	0	3.1150	0	34.4598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1189.0	0	SC	0	3.1074	0	34.4605	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1190.0	0	SC	0	3.1040	0	34.4605	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1191.0	0	SC	0	3.1034	0	34.4606	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1192.0	0	SC	0	3.0983	0	34.4610	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1193.0	0	SC	0	3.0930	0	34.4617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1194.0	0	SC	0	3.0912	0	34.4619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1195.0	0	SC	0	3.0903	0	34.4621	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1196.0	0	SC	0	3.0882	0	34.4627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1197.0	0	SC	0	3.0855	0	34.4634	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1198.0	0	SC	0	3.0821	0	34.4639	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1199.0	0	SC	0	3.0795	0	34.4644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1200.0	0	SC	0	3.0769	0	34.4647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1201.0	0	SC	0	3.0721	0	34.4656	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1202.0	0	SC	0	3.0612	0	34.4679	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1203.0	0	SC	0	3.0567	0	34.4686	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1204.0	0	SC	0	3.0489	0	34.4700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1205.0	0	SC	0	3.0451	0	34.4706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1206.0	0	SC	0	3.0432	0	34.4709	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1207.0	0	SC	0	3.0404	0	34.4713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1208.0	0	SC	0	3.0390	0	34.4715	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1209.0	0	SC	0	3.0371	0	34.4722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1210.0	0	SC	0	3.0361	0	34.4724	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1211.0	0	SC	0	3.0335	0	34.4728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1212.0	0	SC	0	3.0308	0	34.4732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1213.0	0	SC	0	3.0299	0	34.4732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1214.0	0	SC	0	3.0297	0	34.4736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1215.0	0	SC	0	3.0299	0	34.4738	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1216.0	0	SC	0	3.0306	0	34.4742	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1217.0	0	SC	0	3.0325	0	34.4746	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1218.0	0	SC	0	3.0351	0	34.4753	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1219.0	0	SC	0	3.0375	0	34.4761	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1220.0	0	SC	0	3.0398	0	34.4769	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1221.0	0	SC	0	3.0419	0	34.4779	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1222.0	0	SC	0	3.0409	0	34.4779	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1223.0	0	SC	0	3.0396	0	34.4782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1224.0	0	SC	0	3.0348	0	34.4784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1225.0	0	SC	0	3.0283	0	34.4789	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1226.0	0	SC	0	3.0242	0	34.4797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1227.0	0	SC	0	3.0249	0	34.4798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1228.0	0	SC	0	3.0282	0	34.4810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1229.0	0	SC	0	3.0280	0	34.4827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1230.0	0	SC	0	3.0200	0	34.4831	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1231.0	0	SC	0	3.0201	0	34.4837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1232.0	0	SC	0	3.0183	0	34.4856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1233.0	0	SC	0	3.0154	0	34.4858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1234.0	0	SC	0	3.0146	0	34.4861	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1235.0	0	SC	0	3.0098	0	34.4867	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1236.0	0	SC	0	2.9984	0	34.4869	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1237.0	0	SC	0	2.9900	0	34.4871	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1238.0	0	SC	0	2.9885	0	34.4884	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1239.0	0	SC	0	2.9891	0	34.4893	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1240.0	0	SC	0	2.9881	0	34.4900	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1241.0	0	SC	0	2.9849	0	34.4906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1242.0	0	SC	0	2.9804	0	34.4916	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1243.0	0	SC	0	2.9754	0	34.4925	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1244.0	0	SC	0	2.9660	0	34.4944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1245.0	0	SC	0	2.9611	0	34.4953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1246.0	0	SC	0	2.9592	0	34.4953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1247.0	0	SC	0	2.9583	0	34.4953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1248.0	0	SC	0	2.9539	0	34.4958	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1249.0	0	SC	0	2.9493	0	34.4963	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1250.0	0	SC	0	2.9457	0	34.4975	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1251.0	0	SC	0	2.9434	0	34.4979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1252.0	0	SC	0	2.9389	0	34.4986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1253.0	0	SC	0	2.9340	0	34.4991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1254.0	0	SC	0	2.9310	0	34.4996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1255.0	0	SC	0	2.9294	0	34.4998	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1256.0	0	SC	0	2.9287	0	34.5000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1257.0	0	SC	0	2.9260	0	34.5003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1258.0	0	SC	0	2.9225	0	34.5006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1259.0	0	SC	0	2.9183	0	34.5011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1260.0	0	SC	0	2.9161	0	34.5015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1261.0	0	SC	0	2.9090	0	34.5021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1262.0	0	SC	0	2.9054	0	34.5023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1263.0	0	SC	0	2.9046	0	34.5024	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1264.0	0	SC	0	2.9014	0	34.5027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1265.0	0	SC	0	2.8982	0	34.5030	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1266.0	0	SC	0	2.8962	0	34.5033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1267.0	0	SC	0	2.8945	0	34.5036	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1268.0	0	SC	0	2.8917	0	34.5038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1269.0	0	SC	0	2.8875	0	34.5039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1270.0	0	SC	0	2.8858	0	34.5040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1271.0	0	SC	0	2.8840	0	34.5041	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1272.0	0	SC	0	2.8825	0	34.5042	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1273.0	0	SC	0	2.8818	0	34.5043	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1274.0	0	SC	0	2.8803	0	34.5043	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1275.0	0	SC	0	2.8775	0	34.5046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1276.0	0	SC	0	2.8751	0	34.5046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1277.0	0	SC	0	2.8718	0	34.5045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1278.0	0	SC	0	2.8661	0	34.5049	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1279.0	0	SC	0	2.8580	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1280.0	0	SC	0	2.8536	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1281.0	0	SC	0	2.8509	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1282.0	0	SC	0	2.8494	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1283.0	0	SC	0	2.8493	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1284.0	0	SC	0	2.8491	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1285.0	0	SC	0	2.8484	0	34.5062	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1286.0	0	SC	0	2.8474	0	34.5063	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1287.0	0	SC	0	2.8464	0	34.5065	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1288.0	0	SC	0	2.8443	0	34.5067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1289.0	0	SC	0	2.8433	0	34.5070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1290.0	0	SC	0	2.8418	0	34.5072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1291.0	0	SC	0	2.8410	0	34.5075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1292.0	0	SC	0	2.8376	0	34.5078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1293.0	0	SC	0	2.8361	0	34.5080	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1294.0	0	SC	0	2.8350	0	34.5083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1295.0	0	SC	0	2.8341	0	34.5083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1296.0	0	SC	0	2.8337	0	34.5084	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1297.0	0	SC	0	2.8311	0	34.5090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1298.0	0	SC	0	2.8299	0	34.5095	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1299.0	0	SC	0	2.8286	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1300.0	0	SC	0	2.8282	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1301.0	0	SC	0	2.8273	0	34.5100	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1302.0	0	SC	0	2.8269	0	34.5102	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1303.0	0	SC	0	2.8240	0	34.5108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1304.0	0	SC	0	2.8229	0	34.5112	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1305.0	0	SC	0	2.8214	0	34.5116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1306.0	0	SC	0	2.8207	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1307.0	0	SC	0	2.8204	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1308.0	0	SC	0	2.8205	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1309.0	0	SC	0	2.8204	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1310.0	0	SC	0	2.8204	0	34.5122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1311.0	0	SC	0	2.8206	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1312.0	0	SC	0	2.8207	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1313.0	0	SC	0	2.8207	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1314.0	0	SC	0	2.8203	0	34.5122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1315.0	0	SC	0	2.8195	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1316.0	0	SC	0	2.8195	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1317.0	0	SC	0	2.8204	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1318.0	0	SC	0	2.8182	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1319.0	0	SC	0	2.8151	0	34.5129	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1320.0	0	SC	0	2.8090	0	34.5141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1321.0	0	SC	0	2.8061	0	34.5145	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1322.0	0	SC	0	2.8050	0	34.5147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1323.0	0	SC	0	2.8032	0	34.5149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1324.0	0	SC	0	2.8012	0	34.5148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1325.0	0	SC	0	2.7975	0	34.5150	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1326.0	0	SC	0	2.7939	0	34.5152	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1327.0	0	SC	0	2.7924	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1328.0	0	SC	0	2.7918	0	34.5155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1329.0	0	SC	0	2.7910	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1330.0	0	SC	0	2.7904	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1331.0	0	SC	0	2.7880	0	34.5157	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1332.0	0	SC	0	2.7837	0	34.5162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1333.0	0	SC	0	2.7796	0	34.5164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1334.0	0	SC	0	2.7770	0	34.5170	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1335.0	0	SC	0	2.7763	0	34.5180	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1336.0	0	SC	0	2.7753	0	34.5185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1337.0	0	SC	0	2.7726	0	34.5195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1338.0	0	SC	0	2.7720	0	34.5199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1339.0	0	SC	0	2.7720	0	34.5202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1340.0	0	SC	0	2.7723	0	34.5207	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1341.0	0	SC	0	2.7723	0	34.5210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1342.0	0	SC	0	2.7717	0	34.5214	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1343.0	0	SC	0	2.7713	0	34.5216	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1344.0	0	SC	0	2.7702	0	34.5219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1345.0	0	SC	0	2.7693	0	34.5218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1346.0	0	SC	0	2.7676	0	34.5219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1347.0	0	SC	0	2.7656	0	34.5220	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1348.0	0	SC	0	2.7650	0	34.5222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1349.0	0	SC	0	2.7643	0	34.5224	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1350.0	0	SC	0	2.7640	0	34.5225	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1351.0	0	SC	0	2.7639	0	34.5227	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1352.0	0	SC	0	2.7638	0	34.5230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1353.0	0	SC	0	2.7637	0	34.5239	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1354.0	0	SC	0	2.7632	0	34.5244	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1355.0	0	SC	0	2.7625	0	34.5250	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1356.0	0	SC	0	2.7609	0	34.5253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1357.0	0	SC	0	2.7589	0	34.5253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1358.0	0	SC	0	2.7573	0	34.5251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1359.0	0	SC	0	2.7566	0	34.5251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1360.0	0	SC	0	2.7562	0	34.5249	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1361.0	0	SC	0	2.7556	0	34.5252	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1362.0	0	SC	0	2.7549	0	34.5254	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1363.0	0	SC	0	2.7516	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1364.0	0	SC	0	2.7498	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1365.0	0	SC	0	2.7423	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1366.0	0	SC	0	2.7420	0	34.5261	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1367.0	0	SC	0	2.7418	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1368.0	0	SC	0	2.7420	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1369.0	0	SC	0	2.7427	0	34.5264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1370.0	0	SC	0	2.7432	0	34.5264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1371.0	0	SC	0	2.7434	0	34.5263	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1372.0	0	SC	0	2.7415	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1373.0	0	SC	0	2.7395	0	34.5269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1374.0	0	SC	0	2.7388	0	34.5276	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1375.0	0	SC	0	2.7360	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1376.0	0	SC	0	2.7289	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1377.0	0	SC	0	2.7172	0	34.5268	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1378.0	0	SC	0	2.7145	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1379.0	0	SC	0	2.7132	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1380.0	0	SC	0	2.7111	0	34.5265	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1381.0	0	SC	0	2.7107	0	34.5270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1382.0	0	SC	0	2.7131	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1383.0	0	SC	0	2.7301	0	34.5325	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1384.0	0	SC	0	2.7355	0	34.5337	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1385.0	0	SC	0	2.7361	0	34.5339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1386.0	0	SC	0	2.7343	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1387.0	0	SC	0	2.7313	0	34.5347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1388.0	0	SC	0	2.7265	0	34.5349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1389.0	0	SC	0	2.7215	0	34.5349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1390.0	0	SC	0	2.7189	0	34.5349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1391.0	0	SC	0	2.7160	0	34.5347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1392.0	0	SC	0	2.7107	0	34.5345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1393.0	0	SC	0	2.7051	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1394.0	0	SC	0	2.6994	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1395.0	0	SC	0	2.6940	0	34.5334	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1396.0	0	SC	0	2.6904	0	34.5336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1397.0	0	SC	0	2.6906	0	34.5334	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1398.0	0	SC	0	2.6906	0	34.5336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1399.0	0	SC	0	2.6907	0	34.5337	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1400.0	0	SC	0	2.6903	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1401.0	0	SC	0	2.6892	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1402.0	0	SC	0	2.6880	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1403.0	0	SC	0	2.6860	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1404.0	0	SC	0	2.6794	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1405.0	0	SC	0	2.6732	0	34.5345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1406.0	0	SC	0	2.6711	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1407.0	0	SC	0	2.6691	0	34.5343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1408.0	0	SC	0	2.6681	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1409.0	0	SC	0	2.6674	0	34.5346	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1410.0	0	SC	0	2.6677	0	34.5347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1411.0	0	SC	0	2.6665	0	34.5352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1412.0	0	SC	0	2.6671	0	34.5353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1413.0	0	SC	0	2.6672	0	34.5361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1414.0	0	SC	0	2.6664	0	34.5369	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1415.0	0	SC	0	2.6662	0	34.5372	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1416.0	0	SC	0	2.6659	0	34.5376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1417.0	0	SC	0	2.6656	0	34.5379	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1418.0	0	SC	0	2.6653	0	34.5382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1419.0	0	SC	0	2.6648	0	34.5384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1420.0	0	SC	0	2.6641	0	34.5390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1421.0	0	SC	0	2.6641	0	34.5392	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1422.0	0	SC	0	2.6641	0	34.5393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1423.0	0	SC	0	2.6641	0	34.5393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1424.0	0	SC	0	2.6637	0	34.5400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1425.0	0	SC	0	2.6614	0	34.5401	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1426.0	0	SC	0	2.6574	0	34.5405	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1427.0	0	SC	0	2.6509	0	34.5416	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1428.0	0	SC	0	2.6503	0	34.5418	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1429.0	0	SC	0	2.6506	0	34.5419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1430.0	0	SC	0	2.6498	0	34.5421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1431.0	0	SC	0	2.6486	0	34.5422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1432.0	0	SC	0	2.6475	0	34.5423	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1433.0	0	SC	0	2.6456	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1434.0	0	SC	0	2.6434	0	34.5426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1435.0	0	SC	0	2.6404	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1436.0	0	SC	0	2.6377	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1437.0	0	SC	0	2.6351	0	34.5431	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1438.0	0	SC	0	2.6322	0	34.5436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1439.0	0	SC	0	2.6304	0	34.5442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1440.0	0	SC	0	2.6283	0	34.5451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1441.0	0	SC	0	2.6270	0	34.5452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1442.0	0	SC	0	2.6256	0	34.5454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1443.0	0	SC	0	2.6250	0	34.5454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1444.0	0	SC	0	2.6249	0	34.5456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1445.0	0	SC	0	2.6246	0	34.5456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1446.0	0	SC	0	2.6239	0	34.5460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1447.0	0	SC	0	2.6233	0	34.5461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1448.0	0	SC	0	2.6229	0	34.5462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1449.0	0	SC	0	2.6214	0	34.5466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1450.0	0	SC	0	2.6153	0	34.5471	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1451.0	0	SC	0	2.6094	0	34.5476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1452.0	0	SC	0	2.6050	0	34.5479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1453.0	0	SC	0	2.6030	0	34.5479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1454.0	0	SC	0	2.6008	0	34.5480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1455.0	0	SC	0	2.5928	0	34.5483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1456.0	0	SC	0	2.5879	0	34.5488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1457.0	0	SC	0	2.5852	0	34.5489	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1458.0	0	SC	0	2.5839	0	34.5489	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1459.0	0	SC	0	2.5822	0	34.5490	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1460.0	0	SC	0	2.5770	0	34.5496	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1461.0	0	SC	0	2.5715	0	34.5507	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1462.0	0	SC	0	2.5688	0	34.5511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1463.0	0	SC	0	2.5685	0	34.5511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1464.0	0	SC	0	2.5685	0	34.5513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1465.0	0	SC	0	2.5677	0	34.5516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1466.0	0	SC	0	2.5663	0	34.5521	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1467.0	0	SC	0	2.5660	0	34.5523	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1468.0	0	SC	0	2.5647	0	34.5524	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1469.0	0	SC	0	2.5634	0	34.5524	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1470.0	0	SC	0	2.5622	0	34.5525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1471.0	0	SC	0	2.5616	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1472.0	0	SC	0	2.5615	0	34.5525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1473.0	0	SC	0	2.5612	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1474.0	0	SC	0	2.5612	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1475.0	0	SC	0	2.5607	0	34.5528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1476.0	0	SC	0	2.5596	0	34.5529	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1477.0	0	SC	0	2.5586	0	34.5528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1478.0	0	SC	0	2.5569	0	34.5531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1479.0	0	SC	0	2.5563	0	34.5531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1480.0	0	SC	0	2.5563	0	34.5531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1481.0	0	SC	0	2.5569	0	34.5536	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1482.0	0	SC	0	2.5566	0	34.5546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1483.0	0	SC	0	2.5547	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1484.0	0	SC	0	2.5544	0	34.5546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1485.0	0	SC	0	2.5537	0	34.5546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1486.0	0	SC	0	2.5535	0	34.5548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1487.0	0	SC	0	2.5532	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1488.0	0	SC	0	2.5528	0	34.5551	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1489.0	0	SC	0	2.5532	0	34.5548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1490.0	0	SC	0	2.5532	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1491.0	0	SC	0	2.5534	0	34.5552	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1492.0	0	SC	0	2.5532	0	34.5553	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1493.0	0	SC	0	2.5523	0	34.5557	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1494.0	0	SC	0	2.5506	0	34.5561	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1495.0	0	SC	0	2.5486	0	34.5570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1496.0	0	SC	0	2.5486	0	34.5570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1497.0	0	SC	0	2.5481	0	34.5573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1498.0	0	SC	0	2.5474	0	34.5573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1499.0	0	SC	0	2.5467	0	34.5574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1500.0	0	SC	0	2.5436	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1501.0	0	SC	0	2.5427	0	34.5580	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1502.0	0	SC	0	2.5421	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1503.0	0	SC	0	2.5414	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1504.0	0	SC	0	2.5409	0	34.5583	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1505.0	0	SC	0	2.5386	0	34.5584	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1506.0	0	SC	0	2.5357	0	34.5587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1507.0	0	SC	0	2.5340	0	34.5587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1508.0	0	SC	0	2.5336	0	34.5588	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1509.0	0	SC	0	2.5335	0	34.5590	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1510.0	0	SC	0	2.5336	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1511.0	0	SC	0	2.5337	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1512.0	0	SC	0	2.5338	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1513.0	0	SC	0	2.5342	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1514.0	0	SC	0	2.5344	0	34.5595	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1515.0	0	SC	0	2.5337	0	34.5596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1516.0	0	SC	0	2.5325	0	34.5596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1517.0	0	SC	0	2.5306	0	34.5597	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1518.0	0	SC	0	2.5300	0	34.5599	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1519.0	0	SC	0	2.5294	0	34.5597	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1520.0	0	SC	0	2.5280	0	34.5601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1521.0	0	SC	0	2.5280	0	34.5598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1522.0	0	SC	0	2.5271	0	34.5601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1523.0	0	SC	0	2.5262	0	34.5602	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1524.0	0	SC	0	2.5242	0	34.5606	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1525.0	0	SC	0	2.5201	0	34.5614	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1526.0	0	SC	0	2.5175	0	34.5617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1527.0	0	SC	0	2.5161	0	34.5620	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1528.0	0	SC	0	2.5143	0	34.5623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1529.0	0	SC	0	2.5141	0	34.5623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1530.0	0	SC	0	2.5141	0	34.5625	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1531.0	0	SC	0	2.5139	0	34.5627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1532.0	0	SC	0	2.5128	0	34.5630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1533.0	0	SC	0	2.5113	0	34.5629	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1534.0	0	SC	0	2.5086	0	34.5633	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1535.0	0	SC	0	2.5069	0	34.5637	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1536.0	0	SC	0	2.5047	0	34.5642	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1537.0	0	SC	0	2.5043	0	34.5644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1538.0	0	SC	0	2.5042	0	34.5644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1539.0	0	SC	0	2.5039	0	34.5645	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1540.0	0	SC	0	2.5015	0	34.5650	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1541.0	0	SC	0	2.4996	0	34.5652	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1542.0	0	SC	0	2.4979	0	34.5655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1543.0	0	SC	0	2.4960	0	34.5658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1544.0	0	SC	0	2.4958	0	34.5658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1545.0	0	SC	0	2.4955	0	34.5659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1546.0	0	SC	0	2.4955	0	34.5659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1547.0	0	SC	0	2.4941	0	34.5660	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1548.0	0	SC	0	2.4928	0	34.5663	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1549.0	0	SC	0	2.4926	0	34.5662	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1550.0	0	SC	0	2.4922	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1551.0	0	SC	0	2.4922	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1552.0	0	SC	0	2.4906	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1553.0	0	SC	0	2.4890	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1554.0	0	SC	0	2.4891	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1555.0	0	SC	0	2.4886	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1556.0	0	SC	0	2.4880	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1557.0	0	SC	0	2.4876	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1558.0	0	SC	0	2.4871	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1559.0	0	SC	0	2.4871	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1560.0	0	SC	0	2.4868	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1561.0	0	SC	0	2.4869	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1562.0	0	SC	0	2.4861	0	34.5671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1563.0	0	SC	0	2.4857	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1564.0	0	SC	0	2.4853	0	34.5674	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1565.0	0	SC	0	2.4856	0	34.5673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1566.0	0	SC	0	2.4857	0	34.5672	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1567.0	0	SC	0	2.4857	0	34.5671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1568.0	0	SC	0	2.4846	0	34.5675	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1569.0	0	SC	0	2.4818	0	34.5679	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1570.0	0	SC	0	2.4762	0	34.5687	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1571.0	0	SC	0	2.4709	0	34.5695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1572.0	0	SC	0	2.4648	0	34.5704	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1573.0	0	SC	0	2.4628	0	34.5706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1574.0	0	SC	0	2.4600	0	34.5711	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1575.0	0	SC	0	2.4595	0	34.5713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1576.0	0	SC	0	2.4589	0	34.5713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1577.0	0	SC	0	2.4585	0	34.5713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1578.0	0	SC	0	2.4579	0	34.5715	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1579.0	0	SC	0	2.4576	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1580.0	0	SC	0	2.4575	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1581.0	0	SC	0	2.4573	0	34.5719	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1582.0	0	SC	0	2.4573	0	34.5718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1583.0	0	SC	0	2.4573	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1584.0	0	SC	0	2.4575	0	34.5718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1585.0	0	SC	0	2.4573	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1586.0	0	SC	0	2.4572	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1587.0	0	SC	0	2.4571	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1588.0	0	SC	0	2.4569	0	34.5723	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1589.0	0	SC	0	2.4567	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1590.0	0	SC	0	2.4565	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1591.0	0	SC	0	2.4563	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1592.0	0	SC	0	2.4560	0	34.5722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1593.0	0	SC	0	2.4553	0	34.5724	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1594.0	0	SC	0	2.4540	0	34.5726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1595.0	0	SC	0	2.4524	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1596.0	0	SC	0	2.4517	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1597.0	0	SC	0	2.4510	0	34.5728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1598.0	0	SC	0	2.4506	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1599.0	0	SC	0	2.4503	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1600.0	0	SC	0	2.4505	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1601.0	0	SC	0	2.4501	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1602.0	0	SC	0	2.4502	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1603.0	0	SC	0	2.4503	0	34.5728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1604.0	0	SC	0	2.4503	0	34.5728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1605.0	0	SC	0	2.4495	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1606.0	0	SC	0	2.4465	0	34.5736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1607.0	0	SC	0	2.4446	0	34.5740	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1608.0	0	SC	0	2.4438	0	34.5739	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1609.0	0	SC	0	2.4429	0	34.5741	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1610.0	0	SC	0	2.4424	0	34.5742	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1611.0	0	SC	0	2.4415	0	34.5743	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1612.0	0	SC	0	2.4394	0	34.5747	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1613.0	0	SC	0	2.4389	0	34.5750	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1614.0	0	SC	0	2.4356	0	34.5756	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1615.0	0	SC	0	2.4331	0	34.5760	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1616.0	0	SC	0	2.4323	0	34.5760	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1617.0	0	SC	0	2.4301	0	34.5765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1618.0	0	SC	0	2.4258	0	34.5771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1619.0	0	SC	0	2.4243	0	34.5774	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1620.0	0	SC	0	2.4217	0	34.5777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1621.0	0	SC	0	2.4189	0	34.5781	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1622.0	0	SC	0	2.4173	0	34.5783	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1623.0	0	SC	0	2.4164	0	34.5789	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1624.0	0	SC	0	2.4166	0	34.5787	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1625.0	0	SC	0	2.4164	0	34.5788	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1626.0	0	SC	0	2.4160	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1627.0	0	SC	0	2.4160	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1628.0	0	SC	0	2.4162	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1629.0	0	SC	0	2.4160	0	34.5793	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1630.0	0	SC	0	2.4155	0	34.5794	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1631.0	0	SC	0	2.4150	0	34.5796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1632.0	0	SC	0	2.4151	0	34.5795	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1633.0	0	SC	0	2.4148	0	34.5797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1634.0	0	SC	0	2.4145	0	34.5798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1635.0	0	SC	0	2.4145	0	34.5798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1636.0	0	SC	0	2.4143	0	34.5799	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1637.0	0	SC	0	2.4120	0	34.5802	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1638.0	0	SC	0	2.4065	0	34.5811	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1639.0	0	SC	0	2.4057	0	34.5812	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1640.0	0	SC	0	2.4046	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1641.0	0	SC	0	2.4037	0	34.5812	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1642.0	0	SC	0	2.4025	0	34.5813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1643.0	0	SC	0	2.3985	0	34.5814	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1644.0	0	SC	0	2.3964	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1645.0	0	SC	0	2.3964	0	34.5816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1646.0	0	SC	0	2.3968	0	34.5817	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1647.0	0	SC	0	2.3963	0	34.5819	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1648.0	0	SC	0	2.3956	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1649.0	0	SC	0	2.3945	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1650.0	0	SC	0	2.3935	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1651.0	0	SC	0	2.3931	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1652.0	0	SC	0	2.3930	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1653.0	0	SC	0	2.3924	0	34.5822	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1654.0	0	SC	0	2.3912	0	34.5824	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1655.0	0	SC	0	2.3899	0	34.5827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1656.0	0	SC	0	2.3891	0	34.5827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1657.0	0	SC	0	2.3883	0	34.5829	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1658.0	0	SC	0	2.3877	0	34.5830	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1659.0	0	SC	0	2.3873	0	34.5832	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1660.0	0	SC	0	2.3866	0	34.5834	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1661.0	0	SC	0	2.3859	0	34.5835	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1662.0	0	SC	0	2.3849	0	34.5837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1663.0	0	SC	0	2.3832	0	34.5842	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1664.0	0	SC	0	2.3809	0	34.5847	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1665.0	0	SC	0	2.3772	0	34.5850	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1666.0	0	SC	0	2.3707	0	34.5857	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1667.0	0	SC	0	2.3674	0	34.5863	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1668.0	0	SC	0	2.3653	0	34.5864	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1669.0	0	SC	0	2.3613	0	34.5867	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1670.0	0	SC	0	2.3586	0	34.5872	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1671.0	0	SC	0	2.3577	0	34.5874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1672.0	0	SC	0	2.3566	0	34.5877	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1673.0	0	SC	0	2.3549	0	34.5881	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1674.0	0	SC	0	2.3544	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1675.0	0	SC	0	2.3542	0	34.5884	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1676.0	0	SC	0	2.3542	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1677.0	0	SC	0	2.3541	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1678.0	0	SC	0	2.3535	0	34.5886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1679.0	0	SC	0	2.3531	0	34.5886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1680.0	0	SC	0	2.3521	0	34.5887	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1681.0	0	SC	0	2.3502	0	34.5891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1682.0	0	SC	0	2.3488	0	34.5893	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1683.0	0	SC	0	2.3466	0	34.5895	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1684.0	0	SC	0	2.3445	0	34.5897	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1685.0	0	SC	0	2.3431	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1686.0	0	SC	0	2.3417	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1687.0	0	SC	0	2.3390	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1688.0	0	SC	0	2.3371	0	34.5901	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1689.0	0	SC	0	2.3362	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1690.0	0	SC	0	2.3360	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1691.0	0	SC	0	2.3360	0	34.5905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1692.0	0	SC	0	2.3359	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1693.0	0	SC	0	2.3352	0	34.5907	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1694.0	0	SC	0	2.3340	0	34.5905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1695.0	0	SC	0	2.3326	0	34.5911	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1696.0	0	SC	0	2.3319	0	34.5914	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1697.0	0	SC	0	2.3296	0	34.5918	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1698.0	0	SC	0	2.3274	0	34.5920	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1699.0	0	SC	0	2.3274	0	34.5919	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1700.0	0	SC	0	2.3261	0	34.5922	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1701.0	0	SC	0	2.3246	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1702.0	0	SC	0	2.3241	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1703.0	0	SC	0	2.3236	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1704.0	0	SC	0	2.3230	0	34.5925	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1705.0	0	SC	0	2.3230	0	34.5924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1706.0	0	SC	0	2.3195	0	34.5930	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1707.0	0	SC	0	2.3169	0	34.5930	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1708.0	0	SC	0	2.3160	0	34.5933	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1709.0	0	SC	0	2.3155	0	34.5933	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1710.0	0	SC	0	2.3146	0	34.5934	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1711.0	0	SC	0	2.3143	0	34.5934	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1712.0	0	SC	0	2.3140	0	34.5936	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1713.0	0	SC	0	2.3140	0	34.5936	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1714.0	0	SC	0	2.3133	0	34.5938	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1715.0	0	SC	0	2.3122	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1716.0	0	SC	0	2.3118	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1717.0	0	SC	0	2.3112	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1718.0	0	SC	0	2.3098	0	34.5942	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1719.0	0	SC	0	2.3097	0	34.5942	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1720.0	0	SC	0	2.3089	0	34.5942	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1721.0	0	SC	0	2.3070	0	34.5944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1722.0	0	SC	0	2.3058	0	34.5947	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1723.0	0	SC	0	2.3049	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1724.0	0	SC	0	2.3047	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1725.0	0	SC	0	2.3044	0	34.5949	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1726.0	0	SC	0	2.3042	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1727.0	0	SC	0	2.3035	0	34.5950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1728.0	0	SC	0	2.3031	0	34.5950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1729.0	0	SC	0	2.3020	0	34.5952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1730.0	0	SC	0	2.3013	0	34.5952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1731.0	0	SC	0	2.3006	0	34.5955	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1732.0	0	SC	0	2.3005	0	34.5954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1733.0	0	SC	0	2.3001	0	34.5955	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1734.0	0	SC	0	2.2996	0	34.5956	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1735.0	0	SC	0	2.2984	0	34.5957	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1736.0	0	SC	0	2.2940	0	34.5961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1737.0	0	SC	0	2.2913	0	34.5964	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1738.0	0	SC	0	2.2891	0	34.5966	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1739.0	0	SC	0	2.2886	0	34.5966	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1740.0	0	SC	0	2.2882	0	34.5967	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1741.0	0	SC	0	2.2873	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1742.0	0	SC	0	2.2873	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1743.0	0	SC	0	2.2867	0	34.5970	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1744.0	0	SC	0	2.2865	0	34.5971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1745.0	0	SC	0	2.2859	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1746.0	0	SC	0	2.2836	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1747.0	0	SC	0	2.2836	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1748.0	0	SC	0	2.2831	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1749.0	0	SC	0	2.2829	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1750.0	0	SC	0	2.2827	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1751.0	0	SC	0	2.2821	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1752.0	0	SC	0	2.2799	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1753.0	0	SC	0	2.2787	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1754.0	0	SC	0	2.2785	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1755.0	0	SC	0	2.2785	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1756.0	0	SC	0	2.2774	0	34.5977	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1757.0	0	SC	0	2.2770	0	34.5977	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1758.0	0	SC	0	2.2756	0	34.5980	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1759.0	0	SC	0	2.2752	0	34.5979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1760.0	0	SC	0	2.2751	0	34.5979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1761.0	0	SC	0	2.2742	0	34.5982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1762.0	0	SC	0	2.2700	0	34.5986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1763.0	0	SC	0	2.2688	0	34.5988	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1764.0	0	SC	0	2.2667	0	34.5991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1765.0	0	SC	0	2.2664	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1766.0	0	SC	0	2.2665	0	34.5991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1767.0	0	SC	0	2.2667	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1768.0	0	SC	0	2.2668	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1769.0	0	SC	0	2.2668	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1770.0	0	SC	0	2.2665	0	34.5993	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1771.0	0	SC	0	2.2665	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1772.0	0	SC	0	2.2664	0	34.5994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1773.0	0	SC	0	2.2663	0	34.5994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1774.0	0	SC	0	2.2657	0	34.5995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1775.0	0	SC	0	2.2655	0	34.5995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1776.0	0	SC	0	2.2642	0	34.5996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1777.0	0	SC	0	2.2629	0	34.5997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1778.0	0	SC	0	2.2622	0	34.5998	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1779.0	0	SC	0	2.2602	0	34.6002	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1780.0	0	SC	0	2.2587	0	34.6003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1781.0	0	SC	0	2.2580	0	34.6004	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1782.0	0	SC	0	2.2559	0	34.6004	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1783.0	0	SC	0	2.2536	0	34.6008	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1784.0	0	SC	0	2.2520	0	34.6009	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1785.0	0	SC	0	2.2501	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1786.0	0	SC	0	2.2490	0	34.6009	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1787.0	0	SC	0	2.2482	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1788.0	0	SC	0	2.2482	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1789.0	0	SC	0	2.2479	0	34.6011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1790.0	0	SC	0	2.2479	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1791.0	0	SC	0	2.2478	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1792.0	0	SC	0	2.2455	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1793.0	0	SC	0	2.2440	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1794.0	0	SC	0	2.2423	0	34.6013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1795.0	0	SC	0	2.2409	0	34.6015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1796.0	0	SC	0	2.2402	0	34.6016	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1797.0	0	SC	0	2.2381	0	34.6018	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1798.0	0	SC	0	2.2372	0	34.6022	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1799.0	0	SC	0	2.2362	0	34.6021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1800.0	0	SC	0	2.2340	0	34.6023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1801.0	0	SC	0	2.2334	0	34.6025	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1802.0	0	SC	0	2.2299	0	34.6028	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1803.0	0	SC	0	2.2245	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1804.0	0	SC	0	2.2221	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1805.0	0	SC	0	2.2218	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1806.0	0	SC	0	2.2212	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1807.0	0	SC	0	2.2212	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1808.0	0	SC	0	2.2211	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1809.0	0	SC	0	2.2210	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1810.0	0	SC	0	2.2207	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1811.0	0	SC	0	2.2203	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1812.0	0	SC	0	2.2198	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1813.0	0	SC	0	2.2188	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1814.0	0	SC	0	2.2181	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1815.0	0	SC	0	2.2178	0	34.6036	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1816.0	0	SC	0	2.2175	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1817.0	0	SC	0	2.2166	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1818.0	0	SC	0	2.2157	0	34.6038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1819.0	0	SC	0	2.2149	0	34.6038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1820.0	0	SC	0	2.2145	0	34.6039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1821.0	0	SC	0	2.2138	0	34.6041	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1822.0	0	SC	0	2.2087	0	34.6039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1823.0	0	SC	0	2.2059	0	34.6040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1824.0	0	SC	0	2.2045	0	34.6042	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1825.0	0	SC	0	2.2024	0	34.6045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1826.0	0	SC	0	2.1995	0	34.6046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1827.0	0	SC	0	2.1958	0	34.6049	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1828.0	0	SC	0	2.1943	0	34.6049	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1829.0	0	SC	0	2.1921	0	34.6051	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1830.0	0	SC	0	2.1907	0	34.6053	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1831.0	0	SC	0	2.1893	0	34.6053	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1832.0	0	SC	0	2.1856	0	34.6055	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1833.0	0	SC	0	2.1847	0	34.6056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1834.0	0	SC	0	2.1838	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1835.0	0	SC	0	2.1831	0	34.6057	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1836.0	0	SC	0	2.1809	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1837.0	0	SC	0	2.1792	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1838.0	0	SC	0	2.1791	0	34.6059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1839.0	0	SC	0	2.1784	0	34.6059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1840.0	0	SC	0	2.1780	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1841.0	0	SC	0	2.1775	0	34.6060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1842.0	0	SC	0	2.1760	0	34.6064	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1843.0	0	SC	0	2.1718	0	34.6067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1844.0	0	SC	0	2.1646	0	34.6070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1845.0	0	SC	0	2.1632	0	34.6070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1846.0	0	SC	0	2.1612	0	34.6069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1847.0	0	SC	0	2.1578	0	34.6071	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1848.0	0	SC	0	2.1571	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1849.0	0	SC	0	2.1572	0	34.6072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1850.0	0	SC	0	2.1567	0	34.6072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1851.0	0	SC	0	2.1563	0	34.6074	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1852.0	0	SC	0	2.1556	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1853.0	0	SC	0	2.1533	0	34.6075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1854.0	0	SC	0	2.1488	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1855.0	0	SC	0	2.1458	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1856.0	0	SC	0	2.1453	0	34.6077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1857.0	0	SC	0	2.1438	0	34.6079	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1858.0	0	SC	0	2.1420	0	34.6077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1859.0	0	SC	0	2.1411	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1860.0	0	SC	0	2.1406	0	34.6079	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1861.0	0	SC	0	2.1396	0	34.6083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1862.0	0	SC	0	2.1395	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1863.0	0	SC	0	2.1352	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1864.0	0	SC	0	2.1333	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1865.0	0	SC	0	2.1323	0	34.6088	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1866.0	0	SC	0	2.1299	0	34.6088	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1867.0	0	SC	0	2.1295	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1868.0	0	SC	0	2.1268	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1869.0	0	SC	0	2.1269	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1870.0	0	SC	0	2.1265	0	34.6092	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1871.0	0	SC	0	2.1251	0	34.6098	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1872.0	0	SC	0	2.1245	0	34.6104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1873.0	0	SC	0	2.1242	0	34.6108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1874.0	0	SC	0	2.1245	0	34.6113	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1875.0	0	SC	0	2.1253	0	34.6118	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1876.0	0	SC	0	2.1261	0	34.6121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1877.0	0	SC	0	2.1272	0	34.6125	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1878.0	0	SC	0	2.1297	0	34.6131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1879.0	0	SC	0	2.1276	0	34.6132	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1880.0	0	SC	0	2.1253	0	34.6135	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1881.0	0	SC	0	2.1250	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1882.0	0	SC	0	2.1251	0	34.6136	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1883.0	0	SC	0	2.1248	0	34.6137	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1884.0	0	SC	0	2.1247	0	34.6139	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1885.0	0	SC	0	2.1248	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1886.0	0	SC	0	2.1249	0	34.6137	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1887.0	0	SC	0	2.1249	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1888.0	0	SC	0	2.1251	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1889.0	0	SC	0	2.1247	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1890.0	0	SC	0	2.1243	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1891.0	0	SC	0	2.1237	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1892.0	0	SC	0	2.1228	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1893.0	0	SC	0	2.1219	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1894.0	0	SC	0	2.1213	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1895.0	0	SC	0	2.1186	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1896.0	0	SC	0	2.1179	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1897.0	0	SC	0	2.1167	0	34.6144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1898.0	0	SC	0	2.1154	0	34.6145	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1899.0	0	SC	0	2.1152	0	34.6144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1900.0	0	SC	0	2.1152	0	34.6146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1901.0	0	SC	0	2.1155	0	34.6146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1902.0	0	SC	0	2.1154	0	34.6148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1903.0	0	SC	0	2.1156	0	34.6148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1904.0	0	SC	0	2.1155	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1905.0	0	SC	0	2.1155	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1906.0	0	SC	0	2.1148	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1907.0	0	SC	0	2.1137	0	34.6153	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1908.0	0	SC	0	2.1130	0	34.6155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1909.0	0	SC	0	2.1130	0	34.6155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1910.0	0	SC	0	2.1128	0	34.6154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1911.0	0	SC	0	2.1099	0	34.6159	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1912.0	0	SC	0	2.1083	0	34.6160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1913.0	0	SC	0	2.1072	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1914.0	0	SC	0	2.1069	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1915.0	0	SC	0	2.1068	0	34.6161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1916.0	0	SC	0	2.1067	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1917.0	0	SC	0	2.1065	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1918.0	0	SC	0	2.1065	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1919.0	0	SC	0	2.1064	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1920.0	0	SC	0	2.1064	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1921.0	0	SC	0	2.1061	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1922.0	0	SC	0	2.1060	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1923.0	0	SC	0	2.1059	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1924.0	0	SC	0	2.1051	0	34.6164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1925.0	0	SC	0	2.1048	0	34.6161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1926.0	0	SC	0	2.1045	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1927.0	0	SC	0	2.1042	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1928.0	0	SC	0	2.1026	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1929.0	0	SC	0	2.1017	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1930.0	0	SC	0	2.1003	0	34.6164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1931.0	0	SC	0	2.0995	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1932.0	0	SC	0	2.0985	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1933.0	0	SC	0	2.0978	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1934.0	0	SC	0	2.0977	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1935.0	0	SC	0	2.0975	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1936.0	0	SC	0	2.0971	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1937.0	0	SC	0	2.0971	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1938.0	0	SC	0	2.0966	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1939.0	0	SC	0	2.0962	0	34.6167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1940.0	0	SC	0	2.0958	0	34.6167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1941.0	0	SC	0	2.0954	0	34.6170	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1942.0	0	SC	0	2.0950	0	34.6171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1943.0	0	SC	0	2.0950	0	34.6171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1944.0	0	SC	0	2.0948	0	34.6171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1945.0	0	SC	0	2.0948	0	34.6174	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1946.0	0	SC	0	2.0943	0	34.6176	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1947.0	0	SC	0	2.0935	0	34.6178	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1948.0	0	SC	0	2.0922	0	34.6181	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1949.0	0	SC	0	2.0886	0	34.6185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1950.0	0	SC	0	2.0857	0	34.6186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1951.0	0	SC	0	2.0849	0	34.6186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1952.0	0	SC	0	2.0846	0	34.6186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1953.0	0	SC	0	2.0838	0	34.6188	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1954.0	0	SC	0	2.0830	0	34.6190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1955.0	0	SC	0	2.0821	0	34.6191	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1956.0	0	SC	0	2.0812	0	34.6192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1957.0	0	SC	0	2.0803	0	34.6193	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1958.0	0	SC	0	2.0790	0	34.6192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1959.0	0	SC	0	2.0777	0	34.6194	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1960.0	0	SC	0	2.0767	0	34.6195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1961.0	0	SC	0	2.0759	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1962.0	0	SC	0	2.0761	0	34.6195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1963.0	0	SC	0	2.0759	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1964.0	0	SC	0	2.0757	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1965.0	0	SC	0	2.0754	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1966.0	0	SC	0	2.0748	0	34.6197	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1967.0	0	SC	0	2.0746	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1968.0	0	SC	0	2.0740	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1969.0	0	SC	0	2.0739	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1970.0	0	SC	0	2.0738	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1971.0	0	SC	0	2.0729	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1972.0	0	SC	0	2.0719	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1973.0	0	SC	0	2.0714	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1974.0	0	SC	0	2.0708	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1975.0	0	SC	0	2.0695	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1976.0	0	SC	0	2.0691	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1977.0	0	SC	0	2.0690	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1978.0	0	SC	0	2.0686	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1979.0	0	SC	0	2.0685	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1980.0	0	SC	0	2.0683	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1981.0	0	SC	0	2.0681	0	34.6203	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1982.0	0	SC	0	2.0678	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1983.0	0	SC	0	2.0680	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1984.0	0	SC	0	2.0680	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1985.0	0	SC	0	2.0680	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1986.0	0	SC	0	2.0676	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1987.0	0	SC	0	2.0652	0	34.6203	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1988.0	0	SC	0	2.0628	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1989.0	0	SC	0	2.0626	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1990.0	0	SC	0	2.0621	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1991.0	0	SC	0	2.0620	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1992.0	0	SC	0	2.0619	0	34.6209	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1993.0	0	SC	0	2.0618	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1994.0	0	SC	0	2.0617	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1995.0	0	SC	0	2.0607	0	34.6212	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1996.0	0	SC	0	2.0604	0	34.6214	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1997.0	0	SC	0	2.0598	0	34.6213	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1998.0	0	SC	0	2.0594	0	34.6215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1999.0	0	SC	0	2.0584	0	34.6215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2000.0	0	SC	0	2.0576	0	34.6216	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2001.0	0	SC	0	2.0575	0	34.6218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2002.0	0	SC	0	2.0574	0	34.6218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2003.0	0	SC	0	2.0567	0	34.6218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2004.0	0	SC	0	2.0556	0	34.6220	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2005.0	0	SC	0	2.0541	0	34.6222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2006.0	0	SC	0	2.0529	0	34.6223	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2007.0	0	SC	0	2.0516	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2008.0	0	SC	0	2.0494	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2009.0	0	SC	0	2.0479	0	34.6228	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2010.0	0	SC	0	2.0459	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2011.0	0	SC	0	2.0433	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2012.0	0	SC	0	2.0423	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2013.0	0	SC	0	2.0409	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2014.0	0	SC	0	2.0398	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2015.0	0	SC	0	2.0390	0	34.6236	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2016.0	0	SC	0	2.0378	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2017.0	0	SC	0	2.0375	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2018.0	0	SC	0	2.0370	0	34.6235	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2019.0	0	SC	0	2.0371	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2020.0	0	SC	0	2.0367	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2021.0	0	SC	0	2.0363	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2022.0	0	SC	0	2.0346	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2023.0	0	SC	0	2.0340	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2024.0	0	SC	0	2.0344	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2025.0	0	SC	0	2.0337	0	34.6236	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2026.0	0	SC	0	2.0328	0	34.6240	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2027.0	0	SC	0	2.0289	0	34.6238	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2028.0	0	SC	0	2.0205	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2029.0	0	SC	0	2.0227	0	34.6230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2030.0	0	SC	0	2.0245	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2031.0	0	SC	0	2.0239	0	34.6235	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1.0	0	SC	0	25.6852	0	34.7303	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2.0	0	SC	0	25.6703	0	34.6769	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	3.0	0	SC	0	25.6200	0	34.6827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	4.0	0	SC	0	25.6271	0	34.8232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	5.0	0	SC	0	25.7078	0	34.8417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	6.0	0	SC	0	25.6996	0	34.8384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	7.0	0	SC	0	25.7003	0	34.8388	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	8.0	0	SC	0	25.6995	0	34.8389	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	9.0	0	SC	0	25.6994	0	34.8391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	10.0	0	SC	0	25.7044	0	34.8391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	11.0	0	SC	0	25.7095	0	34.8397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	12.0	0	SC	0	25.7094	0	34.8398	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	13.0	0	SC	0	25.7094	0	34.8398	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	14.0	0	SC	0	25.7099	0	34.8400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	15.0	0	SC	0	25.7093	0	34.8402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	16.0	0	SC	0	25.7078	0	34.8398	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	17.0	0	SC	0	25.7054	0	34.8395	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	18.0	0	SC	0	25.7056	0	34.8396	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	19.0	0	SC	0	25.7094	0	34.8399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	20.0	0	SC	0	25.7095	0	34.8400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	21.0	0	SC	0	25.7095	0	34.8405	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	22.0	0	SC	0	25.7088	0	34.8399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	23.0	0	SC	0	25.7094	0	34.8402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	24.0	0	SC	0	25.7095	0	34.8403	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	25.0	0	SC	0	25.7090	0	34.8404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	26.0	0	SC	0	25.7073	0	34.8409	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	27.0	0	SC	0	25.7059	0	34.8412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	28.0	0	SC	0	25.7049	0	34.8419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	29.0	0	SC	0	25.7043	0	34.8424	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	30.0	0	SC	0	25.7039	0	34.8429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	31.0	0	SC	0	25.7017	0	34.8437	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	32.0	0	SC	0	25.6988	0	34.8448	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	33.0	0	SC	0	25.6949	0	34.8454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	34.0	0	SC	0	25.6912	0	34.8461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	35.0	0	SC	0	25.6889	0	34.8465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	36.0	0	SC	0	25.6895	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	37.0	0	SC	0	25.6888	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	38.0	0	SC	0	25.6880	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	39.0	0	SC	0	25.6876	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	40.0	0	SC	0	25.6877	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	41.0	0	SC	0	25.6879	0	34.8463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	42.0	0	SC	0	25.6857	0	34.8460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	43.0	0	SC	0	25.6842	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	44.0	0	SC	0	25.6825	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	45.0	0	SC	0	25.6827	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	46.0	0	SC	0	25.6826	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	47.0	0	SC	0	25.6833	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	48.0	0	SC	0	25.6831	0	34.8464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	49.0	0	SC	0	25.6816	0	34.8465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	50.0	0	SC	0	25.6745	0	34.8467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	51.0	0	SC	0	25.6690	0	34.8472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	52.0	0	SC	0	25.6679	0	34.8475	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	53.0	0	SC	0	25.6651	0	34.8476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	54.0	0	SC	0	25.6647	0	34.8477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	55.0	0	SC	0	25.6585	0	34.8480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	56.0	0	SC	0	25.6550	0	34.8479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	57.0	0	SC	0	25.6521	0	34.8478	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	58.0	0	SC	0	25.6421	0	34.8476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	59.0	0	SC	0	25.5956	0	34.8462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	60.0	0	SC	0	25.5629	0	34.8453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	61.0	0	SC	0	25.5103	0	34.8434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	62.0	0	SC	0	25.4686	0	34.8419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	63.0	0	SC	0	25.4559	0	34.8417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	64.0	0	SC	0	25.4389	0	34.8385	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	65.0	0	SC	0	25.0610	0	34.8217	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	66.0	0	SC	0	24.7728	0	34.7958	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	67.0	0	SC	0	24.1192	0	34.7545	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	68.0	0	SC	0	23.8639	0	34.7482	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	69.0	0	SC	0	23.5406	0	34.7400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	70.0	0	SC	0	23.2207	0	34.7352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	71.0	0	SC	0	23.0054	0	34.7266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	72.0	0	SC	0	22.8256	0	34.7353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	73.0	0	SC	0	22.7127	0	34.7339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	74.0	0	SC	0	22.5821	0	34.7387	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	75.0	0	SC	0	22.4673	0	34.7412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	76.0	0	SC	0	22.2618	0	34.7457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	77.0	0	SC	0	22.1010	0	34.7520	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	78.0	0	SC	0	22.0386	0	34.7551	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	79.0	0	SC	0	21.9660	0	34.7632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	80.0	0	SC	0	21.9505	0	34.7695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	81.0	0	SC	0	21.9465	0	34.7732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	82.0	0	SC	0	21.9492	0	34.7765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	83.0	0	SC	0	21.9487	0	34.7775	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	84.0	0	SC	0	21.9385	0	34.7824	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	85.0	0	SC	0	21.9060	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	86.0	0	SC	0	21.8934	0	34.7908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	87.0	0	SC	0	21.8747	0	34.7924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	88.0	0	SC	0	21.8061	0	34.7944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	89.0	0	SC	0	21.7195	0	34.7961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	90.0	0	SC	0	21.6616	0	34.7939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	91.0	0	SC	0	21.5529	0	34.7908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	92.0	0	SC	0	21.4859	0	34.7923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	93.0	0	SC	0	21.3947	0	34.7905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	94.0	0	SC	0	21.2957	0	34.7838	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	95.0	0	SC	0	21.2158	0	34.7802	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	96.0	0	SC	0	21.1884	0	34.7843	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	97.0	0	SC	0	21.1834	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	98.0	0	SC	0	21.1773	0	34.7910	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	99.0	0	SC	0	21.1284	0	34.7980	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	100.0	0	SC	0	21.0514	0	34.7968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	101.0	0	SC	0	21.0135	0	34.7991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	102.0	0	SC	0	20.9944	0	34.8015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	103.0	0	SC	0	20.9748	0	34.8014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	104.0	0	SC	0	20.9489	0	34.8011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	105.0	0	SC	0	20.9148	0	34.8005	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	106.0	0	SC	0	20.8917	0	34.7991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	107.0	0	SC	0	20.8671	0	34.7987	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	108.0	0	SC	0	20.8358	0	34.8000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	109.0	0	SC	0	20.8256	0	34.8033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	110.0	0	SC	0	20.8000	0	34.8044	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	111.0	0	SC	0	20.7813	0	34.8069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	112.0	0	SC	0	20.7140	0	34.8124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	113.0	0	SC	0	20.6739	0	34.8155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	114.0	0	SC	0	20.6507	0	34.8173	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	115.0	0	SC	0	20.6441	0	34.8173	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	116.0	0	SC	0	20.6387	0	34.8176	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	117.0	0	SC	0	20.6334	0	34.8182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	118.0	0	SC	0	20.6117	0	34.8175	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	119.0	0	SC	0	20.4596	0	34.8122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	120.0	0	SC	0	20.3171	0	34.8127	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	121.0	0	SC	0	20.2498	0	34.8142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	122.0	0	SC	0	20.2154	0	34.8124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	123.0	0	SC	0	20.1736	0	34.8098	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	124.0	0	SC	0	20.1309	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	125.0	0	SC	0	20.0997	0	34.8091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	126.0	0	SC	0	20.0012	0	34.8059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	127.0	0	SC	0	19.8645	0	34.8003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	128.0	0	SC	0	19.8340	0	34.7985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	129.0	0	SC	0	19.8124	0	34.7973	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	130.0	0	SC	0	19.7655	0	34.7985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	131.0	0	SC	0	19.7406	0	34.8001	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	132.0	0	SC	0	19.7177	0	34.8002	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	133.0	0	SC	0	19.6757	0	34.7978	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	134.0	0	SC	0	19.6486	0	34.7979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	135.0	0	SC	0	19.6427	0	34.8007	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	136.0	0	SC	0	19.6377	0	34.8067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	137.0	0	SC	0	19.5843	0	34.8075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	138.0	0	SC	0	19.5534	0	34.8100	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	139.0	0	SC	0	19.5239	0	34.8131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	140.0	0	SC	0	19.4763	0	34.8147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	141.0	0	SC	0	19.4450	0	34.8149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	142.0	0	SC	0	19.3973	0	34.8150	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	143.0	0	SC	0	19.3725	0	34.8142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	144.0	0	SC	0	19.3365	0	34.8149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	145.0	0	SC	0	19.3182	0	34.8154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	146.0	0	SC	0	19.2923	0	34.8141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	147.0	0	SC	0	19.2216	0	34.8115	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	148.0	0	SC	0	19.1963	0	34.8113	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	149.0	0	SC	0	19.1855	0	34.8108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	150.0	0	SC	0	19.1729	0	34.8107	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	151.0	0	SC	0	19.1668	0	34.8109	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	152.0	0	SC	0	19.1664	0	34.8109	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	153.0	0	SC	0	19.1649	0	34.8111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	154.0	0	SC	0	19.1595	0	34.8109	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	155.0	0	SC	0	19.1332	0	34.8093	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	156.0	0	SC	0	19.1184	0	34.8096	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	157.0	0	SC	0	19.1094	0	34.8090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	158.0	0	SC	0	19.0930	0	34.8082	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	159.0	0	SC	0	19.0753	0	34.8080	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	160.0	0	SC	0	19.0565	0	34.8078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	161.0	0	SC	0	19.0498	0	34.8081	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	162.0	0	SC	0	19.0482	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	163.0	0	SC	0	19.0437	0	34.8085	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	164.0	0	SC	0	19.0123	0	34.8078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	165.0	0	SC	0	18.9450	0	34.8061	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	166.0	0	SC	0	18.8934	0	34.8056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	167.0	0	SC	0	18.8648	0	34.8046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	168.0	0	SC	0	18.8409	0	34.8027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	169.0	0	SC	0	18.7790	0	34.8014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	170.0	0	SC	0	18.7469	0	34.8013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	171.0	0	SC	0	18.7306	0	34.8006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	172.0	0	SC	0	18.7161	0	34.8000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	173.0	0	SC	0	18.7092	0	34.7999	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	174.0	0	SC	0	18.7014	0	34.7995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	175.0	0	SC	0	18.6847	0	34.7987	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	176.0	0	SC	0	18.6652	0	34.7971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	177.0	0	SC	0	18.6407	0	34.7954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	178.0	0	SC	0	18.6288	0	34.7957	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	179.0	0	SC	0	18.6212	0	34.7961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	180.0	0	SC	0	18.6072	0	34.7952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	181.0	0	SC	0	18.5735	0	34.7938	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	182.0	0	SC	0	18.5335	0	34.7924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	183.0	0	SC	0	18.5136	0	34.7915	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	184.0	0	SC	0	18.4984	0	34.7912	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	185.0	0	SC	0	18.4907	0	34.7913	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	186.0	0	SC	0	18.4796	0	34.7913	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	187.0	0	SC	0	18.4751	0	34.7914	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	188.0	0	SC	0	18.4745	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	189.0	0	SC	0	18.4738	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	190.0	0	SC	0	18.4730	0	34.7920	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	191.0	0	SC	0	18.4712	0	34.7922	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	192.0	0	SC	0	18.4634	0	34.7926	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	193.0	0	SC	0	18.4432	0	34.7927	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	194.0	0	SC	0	18.4068	0	34.7917	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	195.0	0	SC	0	18.3830	0	34.7899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	196.0	0	SC	0	18.3663	0	34.7891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	197.0	0	SC	0	18.3591	0	34.7885	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	198.0	0	SC	0	18.3398	0	34.7874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	199.0	0	SC	0	18.3246	0	34.7868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	200.0	0	SC	0	18.3192	0	34.7873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	201.0	0	SC	0	18.3091	0	34.7878	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	202.0	0	SC	0	18.2940	0	34.7868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	203.0	0	SC	0	18.2809	0	34.7860	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	204.0	0	SC	0	18.2696	0	34.7856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	205.0	0	SC	0	18.2603	0	34.7847	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	206.0	0	SC	0	18.2406	0	34.7837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	207.0	0	SC	0	18.2153	0	34.7828	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	208.0	0	SC	0	18.1999	0	34.7823	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	209.0	0	SC	0	18.1806	0	34.7810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	210.0	0	SC	0	18.1668	0	34.7807	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	211.0	0	SC	0	18.1456	0	34.7797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	212.0	0	SC	0	18.1360	0	34.7792	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	213.0	0	SC	0	18.1318	0	34.7790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	214.0	0	SC	0	18.1229	0	34.7785	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	215.0	0	SC	0	18.1195	0	34.7784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	216.0	0	SC	0	18.1138	0	34.7780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	217.0	0	SC	0	18.1107	0	34.7780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	218.0	0	SC	0	18.1064	0	34.7782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	219.0	0	SC	0	18.1002	0	34.7781	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	220.0	0	SC	0	18.0901	0	34.7778	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	221.0	0	SC	0	18.0626	0	34.7759	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	222.0	0	SC	0	18.0465	0	34.7749	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	223.0	0	SC	0	18.0304	0	34.7737	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	224.0	0	SC	0	18.0029	0	34.7718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	225.0	0	SC	0	17.9855	0	34.7711	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	226.0	0	SC	0	17.9658	0	34.7697	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	227.0	0	SC	0	17.9556	0	34.7690	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	228.0	0	SC	0	17.9467	0	34.7683	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	229.0	0	SC	0	17.9308	0	34.7667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	230.0	0	SC	0	17.9099	0	34.7653	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	231.0	0	SC	0	17.8915	0	34.7647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	232.0	0	SC	0	17.8860	0	34.7645	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	233.0	0	SC	0	17.8810	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	234.0	0	SC	0	17.8779	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	235.0	0	SC	0	17.8722	0	34.7643	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	236.0	0	SC	0	17.8622	0	34.7637	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	237.0	0	SC	0	17.8532	0	34.7630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	238.0	0	SC	0	17.8435	0	34.7626	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	239.0	0	SC	0	17.8401	0	34.7624	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	240.0	0	SC	0	17.8380	0	34.7624	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	241.0	0	SC	0	17.8117	0	34.7611	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	242.0	0	SC	0	17.7641	0	34.7591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	243.0	0	SC	0	17.7526	0	34.7590	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	244.0	0	SC	0	17.7508	0	34.7588	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	245.0	0	SC	0	17.7478	0	34.7586	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	246.0	0	SC	0	17.7356	0	34.7582	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	247.0	0	SC	0	17.7266	0	34.7578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	248.0	0	SC	0	17.7163	0	34.7576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	249.0	0	SC	0	17.7044	0	34.7573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	250.0	0	SC	0	17.6938	0	34.7571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	251.0	0	SC	0	17.6859	0	34.7567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	252.0	0	SC	0	17.6774	0	34.7563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	253.0	0	SC	0	17.6403	0	34.7542	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	254.0	0	SC	0	17.6222	0	34.7537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	255.0	0	SC	0	17.6143	0	34.7533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	256.0	0	SC	0	17.6061	0	34.7532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	257.0	0	SC	0	17.5840	0	34.7523	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	258.0	0	SC	0	17.5597	0	34.7516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	259.0	0	SC	0	17.5498	0	34.7514	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	260.0	0	SC	0	17.5443	0	34.7512	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	261.0	0	SC	0	17.5389	0	34.7511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	262.0	0	SC	0	17.5261	0	34.7506	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	263.0	0	SC	0	17.5097	0	34.7501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	264.0	0	SC	0	17.4930	0	34.7494	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	265.0	0	SC	0	17.4771	0	34.7490	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	266.0	0	SC	0	17.4667	0	34.7488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	267.0	0	SC	0	17.4652	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	268.0	0	SC	0	17.4632	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	269.0	0	SC	0	17.4617	0	34.7487	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	270.0	0	SC	0	17.4606	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	271.0	0	SC	0	17.4578	0	34.7488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	272.0	0	SC	0	17.4542	0	34.7486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	273.0	0	SC	0	17.4499	0	34.7485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	274.0	0	SC	0	17.4322	0	34.7477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	275.0	0	SC	0	17.4078	0	34.7473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	276.0	0	SC	0	17.3918	0	34.7467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	277.0	0	SC	0	17.3828	0	34.7463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	278.0	0	SC	0	17.3678	0	34.7457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	279.0	0	SC	0	17.3600	0	34.7456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	280.0	0	SC	0	17.3533	0	34.7454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	281.0	0	SC	0	17.3490	0	34.7453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	282.0	0	SC	0	17.3429	0	34.7451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	283.0	0	SC	0	17.3397	0	34.7452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	284.0	0	SC	0	17.3308	0	34.7446	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	285.0	0	SC	0	17.2990	0	34.7438	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	286.0	0	SC	0	17.2894	0	34.7437	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	287.0	0	SC	0	17.2830	0	34.7435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	288.0	0	SC	0	17.2790	0	34.7435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	289.0	0	SC	0	17.2732	0	34.7432	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	290.0	0	SC	0	17.2415	0	34.7427	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	291.0	0	SC	0	17.2323	0	34.7426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	292.0	0	SC	0	17.2242	0	34.7425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	293.0	0	SC	0	17.2155	0	34.7423	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	294.0	0	SC	0	17.2023	0	34.7420	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	295.0	0	SC	0	17.1783	0	34.7412	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	296.0	0	SC	0	17.1556	0	34.7404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	297.0	0	SC	0	17.1245	0	34.7390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	298.0	0	SC	0	17.1140	0	34.7392	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	299.0	0	SC	0	17.1075	0	34.7390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	300.0	0	SC	0	17.0968	0	34.7386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	301.0	0	SC	0	17.0713	0	34.7376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	302.0	0	SC	0	17.0441	0	34.7371	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	303.0	0	SC	0	17.0261	0	34.7374	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	304.0	0	SC	0	16.9979	0	34.7371	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	305.0	0	SC	0	16.9815	0	34.7364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	306.0	0	SC	0	16.9494	0	34.7349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	307.0	0	SC	0	16.9117	0	34.7345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	308.0	0	SC	0	16.9030	0	34.7343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	309.0	0	SC	0	16.8831	0	34.7339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	310.0	0	SC	0	16.8541	0	34.7330	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	311.0	0	SC	0	16.7971	0	34.7312	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	312.0	0	SC	0	16.7713	0	34.7304	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	313.0	0	SC	0	16.7107	0	34.7278	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	314.0	0	SC	0	16.6833	0	34.7264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	315.0	0	SC	0	16.6212	0	34.7234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	316.0	0	SC	0	16.5435	0	34.7202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	317.0	0	SC	0	16.5171	0	34.7192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	318.0	0	SC	0	16.4787	0	34.7166	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	319.0	0	SC	0	16.4065	0	34.7125	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	320.0	0	SC	0	16.3672	0	34.7111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	321.0	0	SC	0	16.3520	0	34.7104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	322.0	0	SC	0	16.3350	0	34.7094	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	323.0	0	SC	0	16.2966	0	34.7069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	324.0	0	SC	0	16.2536	0	34.7041	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	325.0	0	SC	0	16.2003	0	34.7008	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	326.0	0	SC	0	16.1757	0	34.6992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	327.0	0	SC	0	16.1375	0	34.6970	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	328.0	0	SC	0	16.1119	0	34.6957	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	329.0	0	SC	0	16.1014	0	34.6952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	330.0	0	SC	0	16.0975	0	34.6950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	331.0	0	SC	0	16.0897	0	34.6949	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	332.0	0	SC	0	16.0733	0	34.6939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	333.0	0	SC	0	15.9450	0	34.6833	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	334.0	0	SC	0	15.8807	0	34.6816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	335.0	0	SC	0	15.8789	0	34.6810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	336.0	0	SC	0	15.8653	0	34.6796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	337.0	0	SC	0	15.8347	0	34.6780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	338.0	0	SC	0	15.8162	0	34.6768	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	339.0	0	SC	0	15.8097	0	34.6770	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	340.0	0	SC	0	15.8091	0	34.6771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	341.0	0	SC	0	15.8080	0	34.6771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	342.0	0	SC	0	15.8035	0	34.6770	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	343.0	0	SC	0	15.7857	0	34.6758	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	344.0	0	SC	0	15.7675	0	34.6748	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	345.0	0	SC	0	15.7485	0	34.6735	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	346.0	0	SC	0	15.7337	0	34.6726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	347.0	0	SC	0	15.7229	0	34.6717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	348.0	0	SC	0	15.7089	0	34.6710	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	349.0	0	SC	0	15.7018	0	34.6708	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	350.0	0	SC	0	15.6606	0	34.6673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	351.0	0	SC	0	15.6272	0	34.6655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	352.0	0	SC	0	15.6082	0	34.6641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	353.0	0	SC	0	15.5902	0	34.6628	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	354.0	0	SC	0	15.5682	0	34.6610	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	355.0	0	SC	0	15.5159	0	34.6567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	356.0	0	SC	0	15.4662	0	34.6535	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	357.0	0	SC	0	15.4618	0	34.6531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	358.0	0	SC	0	15.4539	0	34.6522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	359.0	0	SC	0	15.4240	0	34.6494	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	360.0	0	SC	0	15.3871	0	34.6471	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	361.0	0	SC	0	15.3728	0	34.6461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	362.0	0	SC	0	15.3563	0	34.6450	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	363.0	0	SC	0	15.3508	0	34.6445	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	364.0	0	SC	0	15.3471	0	34.6442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	365.0	0	SC	0	15.3377	0	34.6434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	366.0	0	SC	0	15.3173	0	34.6420	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	367.0	0	SC	0	15.2658	0	34.6375	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	368.0	0	SC	0	15.2126	0	34.6338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	369.0	0	SC	0	15.1761	0	34.6314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	370.0	0	SC	0	15.1679	0	34.6306	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	371.0	0	SC	0	15.1597	0	34.6302	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	372.0	0	SC	0	15.1559	0	34.6300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	373.0	0	SC	0	15.1504	0	34.6299	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	374.0	0	SC	0	15.1167	0	34.6269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	375.0	0	SC	0	15.0560	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	376.0	0	SC	0	15.0316	0	34.6206	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	377.0	0	SC	0	14.9761	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	378.0	0	SC	0	14.9477	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	379.0	0	SC	0	14.9176	0	34.6120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	380.0	0	SC	0	14.8561	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	381.0	0	SC	0	14.8125	0	34.6048	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	382.0	0	SC	0	14.8012	0	34.6037	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	383.0	0	SC	0	14.7780	0	34.6013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	384.0	0	SC	0	14.7319	0	34.5982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	385.0	0	SC	0	14.6988	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	386.0	0	SC	0	14.6895	0	34.5961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	387.0	0	SC	0	14.6630	0	34.5935	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	388.0	0	SC	0	14.5993	0	34.5892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	389.0	0	SC	0	14.5745	0	34.5874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	390.0	0	SC	0	14.5682	0	34.5873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	391.0	0	SC	0	14.5628	0	34.5870	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	392.0	0	SC	0	14.5561	0	34.5864	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	393.0	0	SC	0	14.5407	0	34.5854	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	394.0	0	SC	0	14.5165	0	34.5837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	395.0	0	SC	0	14.4838	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	396.0	0	SC	0	14.4375	0	34.5782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	397.0	0	SC	0	14.3949	0	34.5752	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	398.0	0	SC	0	14.3636	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	399.0	0	SC	0	14.3326	0	34.5695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	400.0	0	SC	0	14.3113	0	34.5682	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	401.0	0	SC	0	14.3030	0	34.5678	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	402.0	0	SC	0	14.2931	0	34.5673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	403.0	0	SC	0	14.2886	0	34.5668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	404.0	0	SC	0	14.2873	0	34.5667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	405.0	0	SC	0	14.2864	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	406.0	0	SC	0	14.2791	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	407.0	0	SC	0	14.2622	0	34.5651	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	408.0	0	SC	0	14.2231	0	34.5623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	409.0	0	SC	0	14.2081	0	34.5614	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	410.0	0	SC	0	14.1957	0	34.5604	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	411.0	0	SC	0	14.1865	0	34.5595	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	412.0	0	SC	0	14.1512	0	34.5563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	413.0	0	SC	0	14.1138	0	34.5535	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	414.0	0	SC	0	14.0720	0	34.5499	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	415.0	0	SC	0	14.0451	0	34.5480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	416.0	0	SC	0	14.0205	0	34.5462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	417.0	0	SC	0	13.9877	0	34.5434	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	418.0	0	SC	0	13.9780	0	34.5427	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	419.0	0	SC	0	13.9647	0	34.5418	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	420.0	0	SC	0	13.9480	0	34.5404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	421.0	0	SC	0	13.9223	0	34.5386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	422.0	0	SC	0	13.9085	0	34.5379	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	423.0	0	SC	0	13.9039	0	34.5373	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	424.0	0	SC	0	13.8472	0	34.5325	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	425.0	0	SC	0	13.8169	0	34.5300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	426.0	0	SC	0	13.7870	0	34.5280	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	427.0	0	SC	0	13.7385	0	34.5242	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	428.0	0	SC	0	13.7245	0	34.5233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	429.0	0	SC	0	13.7166	0	34.5225	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	430.0	0	SC	0	13.7024	0	34.5217	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	431.0	0	SC	0	13.6925	0	34.5208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	432.0	0	SC	0	13.6821	0	34.5202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	433.0	0	SC	0	13.6553	0	34.5178	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	434.0	0	SC	0	13.6276	0	34.5160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	435.0	0	SC	0	13.5983	0	34.5131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	436.0	0	SC	0	13.5790	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	437.0	0	SC	0	13.5673	0	34.5112	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	438.0	0	SC	0	13.5458	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	439.0	0	SC	0	13.5165	0	34.5072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	440.0	0	SC	0	13.4272	0	34.4997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	441.0	0	SC	0	13.3707	0	34.4950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	442.0	0	SC	0	13.3247	0	34.4919	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	443.0	0	SC	0	13.2661	0	34.4869	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	444.0	0	SC	0	13.2163	0	34.4832	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	445.0	0	SC	0	13.1780	0	34.4796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	446.0	0	SC	0	13.1449	0	34.4776	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	447.0	0	SC	0	13.1373	0	34.4772	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	448.0	0	SC	0	13.1180	0	34.4757	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	449.0	0	SC	0	13.0968	0	34.4743	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	450.0	0	SC	0	13.0704	0	34.4740	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	451.0	0	SC	0	13.0523	0	34.4763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	452.0	0	SC	0	12.9999	0	34.4751	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	453.0	0	SC	0	12.9383	0	34.4720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	454.0	0	SC	0	12.9178	0	34.4707	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	455.0	0	SC	0	12.8439	0	34.4641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	456.0	0	SC	0	12.6885	0	34.4503	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	457.0	0	SC	0	12.5729	0	34.4398	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	458.0	0	SC	0	12.5081	0	34.4376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	459.0	0	SC	0	12.4906	0	34.4369	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	460.0	0	SC	0	12.4747	0	34.4361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	461.0	0	SC	0	12.4503	0	34.4347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	462.0	0	SC	0	12.4398	0	34.4343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	463.0	0	SC	0	12.4289	0	34.4336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	464.0	0	SC	0	12.3906	0	34.4305	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	465.0	0	SC	0	12.3569	0	34.4276	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	466.0	0	SC	0	12.3394	0	34.4271	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	467.0	0	SC	0	12.3318	0	34.4270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	468.0	0	SC	0	12.3236	0	34.4270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	469.0	0	SC	0	12.3079	0	34.4266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	470.0	0	SC	0	12.2770	0	34.4246	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	471.0	0	SC	0	12.2322	0	34.4215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	472.0	0	SC	0	12.1929	0	34.4182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	473.0	0	SC	0	12.1636	0	34.4147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	474.0	0	SC	0	12.1160	0	34.4101	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	475.0	0	SC	0	12.0843	0	34.4089	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	476.0	0	SC	0	12.0271	0	34.4046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	477.0	0	SC	0	12.0084	0	34.4033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	478.0	0	SC	0	12.0016	0	34.4027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	479.0	0	SC	0	11.9818	0	34.4016	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	480.0	0	SC	0	11.9597	0	34.4003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	481.0	0	SC	0	11.9381	0	34.3986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	482.0	0	SC	0	11.9045	0	34.3960	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	483.0	0	SC	0	11.8529	0	34.3909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	484.0	0	SC	0	11.7645	0	34.3825	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	485.0	0	SC	0	11.7195	0	34.3780	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	486.0	0	SC	0	11.7019	0	34.3759	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	487.0	0	SC	0	11.6506	0	34.3709	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	488.0	0	SC	0	11.6163	0	34.3676	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	489.0	0	SC	0	11.5777	0	34.3655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	490.0	0	SC	0	11.5669	0	34.3653	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	491.0	0	SC	0	11.5457	0	34.3635	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	492.0	0	SC	0	11.4991	0	34.3601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	493.0	0	SC	0	11.4556	0	34.3572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	494.0	0	SC	0	11.4381	0	34.3559	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	495.0	0	SC	0	11.4026	0	34.3547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	496.0	0	SC	0	11.3886	0	34.3548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	497.0	0	SC	0	11.3780	0	34.3547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	498.0	0	SC	0	11.3678	0	34.3540	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	499.0	0	SC	0	11.3367	0	34.3522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	500.0	0	SC	0	11.2649	0	34.3485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	501.0	0	SC	0	11.2265	0	34.3480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	502.0	0	SC	0	11.1935	0	34.3473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	503.0	0	SC	0	11.1620	0	34.3456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	504.0	0	SC	0	11.1248	0	34.3433	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	505.0	0	SC	0	11.0354	0	34.3378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	506.0	0	SC	0	10.9876	0	34.3344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	507.0	0	SC	0	10.9620	0	34.3318	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	508.0	0	SC	0	10.9388	0	34.3303	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	509.0	0	SC	0	10.9058	0	34.3276	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	510.0	0	SC	0	10.8570	0	34.3249	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	511.0	0	SC	0	10.8222	0	34.3216	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	512.0	0	SC	0	10.7550	0	34.3171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	513.0	0	SC	0	10.6896	0	34.3126	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	514.0	0	SC	0	10.6319	0	34.3090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	515.0	0	SC	0	10.6067	0	34.3072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	516.0	0	SC	0	10.5782	0	34.3045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	517.0	0	SC	0	10.5611	0	34.3033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	518.0	0	SC	0	10.5534	0	34.3033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	519.0	0	SC	0	10.5412	0	34.3031	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	520.0	0	SC	0	10.5281	0	34.3014	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	521.0	0	SC	0	10.4802	0	34.2965	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	522.0	0	SC	0	10.4378	0	34.2944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	523.0	0	SC	0	10.4016	0	34.2940	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	524.0	0	SC	0	10.3616	0	34.2931	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	525.0	0	SC	0	10.3090	0	34.2882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	526.0	0	SC	0	10.2587	0	34.2859	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	527.0	0	SC	0	10.2556	0	34.2858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	528.0	0	SC	0	10.2537	0	34.2856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	529.0	0	SC	0	10.2264	0	34.2841	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	530.0	0	SC	0	10.1764	0	34.2823	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	531.0	0	SC	0	10.1569	0	34.2814	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	532.0	0	SC	0	10.1215	0	34.2797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	533.0	0	SC	0	10.0896	0	34.2777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	534.0	0	SC	0	10.0846	0	34.2773	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	535.0	0	SC	0	10.0712	0	34.2763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	536.0	0	SC	0	10.0564	0	34.2753	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	537.0	0	SC	0	10.0414	0	34.2747	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	538.0	0	SC	0	10.0313	0	34.2732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	539.0	0	SC	0	9.9934	0	34.2698	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	540.0	0	SC	0	9.9762	0	34.2687	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	541.0	0	SC	0	9.9696	0	34.2721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	542.0	0	SC	0	9.9585	0	34.2724	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	543.0	0	SC	0	9.9552	0	34.2719	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	544.0	0	SC	0	9.9403	0	34.2696	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	545.0	0	SC	0	9.8896	0	34.2647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	546.0	0	SC	0	9.8476	0	34.2629	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	547.0	0	SC	0	9.8436	0	34.2630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	548.0	0	SC	0	9.8403	0	34.2632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	549.0	0	SC	0	9.8356	0	34.2634	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	550.0	0	SC	0	9.7881	0	34.2598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	551.0	0	SC	0	9.7846	0	34.2600	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	552.0	0	SC	0	9.7766	0	34.2589	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	553.0	0	SC	0	9.7354	0	34.2563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	554.0	0	SC	0	9.7201	0	34.2556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	555.0	0	SC	0	9.7017	0	34.2547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	556.0	0	SC	0	9.6541	0	34.2528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	557.0	0	SC	0	9.6283	0	34.2508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	558.0	0	SC	0	9.6107	0	34.2507	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	559.0	0	SC	0	9.6059	0	34.2509	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	560.0	0	SC	0	9.5986	0	34.2510	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	561.0	0	SC	0	9.5754	0	34.2502	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	562.0	0	SC	0	9.5568	0	34.2491	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	563.0	0	SC	0	9.5360	0	34.2473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	564.0	0	SC	0	9.5310	0	34.2469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	565.0	0	SC	0	9.5289	0	34.2469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	566.0	0	SC	0	9.5145	0	34.2456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	567.0	0	SC	0	9.4970	0	34.2443	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	568.0	0	SC	0	9.4718	0	34.2436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	569.0	0	SC	0	9.4603	0	34.2435	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	570.0	0	SC	0	9.4525	0	34.2442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	571.0	0	SC	0	9.4431	0	34.2437	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	572.0	0	SC	0	9.4260	0	34.2429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	573.0	0	SC	0	9.4059	0	34.2421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	574.0	0	SC	0	9.3762	0	34.2413	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	575.0	0	SC	0	9.3336	0	34.2386	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	576.0	0	SC	0	9.3229	0	34.2384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	577.0	0	SC	0	9.2957	0	34.2376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	578.0	0	SC	0	9.2397	0	34.2346	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	579.0	0	SC	0	9.1978	0	34.2323	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	580.0	0	SC	0	9.1416	0	34.2297	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	581.0	0	SC	0	9.1076	0	34.2285	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	582.0	0	SC	0	9.0762	0	34.2265	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	583.0	0	SC	0	9.0723	0	34.2264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	584.0	0	SC	0	9.0694	0	34.2262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	585.0	0	SC	0	9.0654	0	34.2260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	586.0	0	SC	0	9.0542	0	34.2256	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	587.0	0	SC	0	9.0474	0	34.2255	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	588.0	0	SC	0	9.0369	0	34.2252	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	589.0	0	SC	0	9.0190	0	34.2243	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	590.0	0	SC	0	8.9653	0	34.2205	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	591.0	0	SC	0	8.9212	0	34.2182	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	592.0	0	SC	0	8.9071	0	34.2186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	593.0	0	SC	0	8.8857	0	34.2171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	594.0	0	SC	0	8.8662	0	34.2156	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	595.0	0	SC	0	8.8487	0	34.2136	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	596.0	0	SC	0	8.8289	0	34.2124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	597.0	0	SC	0	8.8097	0	34.2104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	598.0	0	SC	0	8.7989	0	34.2108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	599.0	0	SC	0	8.7605	0	34.2092	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	600.0	0	SC	0	8.6996	0	34.2060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	601.0	0	SC	0	8.6799	0	34.2045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	602.0	0	SC	0	8.6683	0	34.2031	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	603.0	0	SC	0	8.6035	0	34.1973	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	604.0	0	SC	0	8.5219	0	34.1909	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	605.0	0	SC	0	8.5154	0	34.1901	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	606.0	0	SC	0	8.5109	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	607.0	0	SC	0	8.5080	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	608.0	0	SC	0	8.4992	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	609.0	0	SC	0	8.4256	0	34.1845	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	610.0	0	SC	0	8.3816	0	34.1830	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	611.0	0	SC	0	8.3572	0	34.1816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	612.0	0	SC	0	8.3231	0	34.1801	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	613.0	0	SC	0	8.2999	0	34.1797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	614.0	0	SC	0	8.2739	0	34.1799	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	615.0	0	SC	0	8.2621	0	34.1796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	616.0	0	SC	0	8.2528	0	34.1791	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	617.0	0	SC	0	8.2448	0	34.1783	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	618.0	0	SC	0	8.2286	0	34.1773	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	619.0	0	SC	0	8.2201	0	34.1792	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	620.0	0	SC	0	8.1927	0	34.1784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	621.0	0	SC	0	8.1345	0	34.1748	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	622.0	0	SC	0	8.0791	0	34.1725	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	623.0	0	SC	0	8.0337	0	34.1691	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	624.0	0	SC	0	7.9056	0	34.1627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	625.0	0	SC	0	7.7928	0	34.1596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	626.0	0	SC	0	7.7460	0	34.1570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	627.0	0	SC	0	7.7296	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	628.0	0	SC	0	7.7124	0	34.1552	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	629.0	0	SC	0	7.6780	0	34.1537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	630.0	0	SC	0	7.6361	0	34.1526	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	631.0	0	SC	0	7.6059	0	34.1526	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	632.0	0	SC	0	7.5810	0	34.1519	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	633.0	0	SC	0	7.5490	0	34.1510	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	634.0	0	SC	0	7.5247	0	34.1491	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	635.0	0	SC	0	7.4895	0	34.1475	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	636.0	0	SC	0	7.4550	0	34.1466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	637.0	0	SC	0	7.4444	0	34.1470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	638.0	0	SC	0	7.4310	0	34.1467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	639.0	0	SC	0	7.4219	0	34.1469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	640.0	0	SC	0	7.4191	0	34.1469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	641.0	0	SC	0	7.4119	0	34.1472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	642.0	0	SC	0	7.4048	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	643.0	0	SC	0	7.3785	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	644.0	0	SC	0	7.3643	0	34.1477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	645.0	0	SC	0	7.3594	0	34.1478	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	646.0	0	SC	0	7.3147	0	34.1467	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	647.0	0	SC	0	7.2845	0	34.1456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	648.0	0	SC	0	7.2502	0	34.1453	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	649.0	0	SC	0	7.2103	0	34.1443	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	650.0	0	SC	0	7.1889	0	34.1439	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	651.0	0	SC	0	7.1557	0	34.1429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	652.0	0	SC	0	7.1252	0	34.1422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	653.0	0	SC	0	7.0680	0	34.1411	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	654.0	0	SC	0	7.0229	0	34.1390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	655.0	0	SC	0	7.0138	0	34.1382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	656.0	0	SC	0	7.0036	0	34.1378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	657.0	0	SC	0	6.9980	0	34.1376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	658.0	0	SC	0	6.9857	0	34.1378	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	659.0	0	SC	0	6.9684	0	34.1381	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	660.0	0	SC	0	6.9290	0	34.1376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	661.0	0	SC	0	6.8695	0	34.1366	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	662.0	0	SC	0	6.8344	0	34.1362	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	663.0	0	SC	0	6.8144	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	664.0	0	SC	0	6.7962	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	665.0	0	SC	0	6.7779	0	34.1356	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	666.0	0	SC	0	6.7429	0	34.1354	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	667.0	0	SC	0	6.7013	0	34.1352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	668.0	0	SC	0	6.6813	0	34.1355	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	669.0	0	SC	0	6.6733	0	34.1358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	670.0	0	SC	0	6.6718	0	34.1361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	671.0	0	SC	0	6.6692	0	34.1364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	672.0	0	SC	0	6.6634	0	34.1371	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	673.0	0	SC	0	6.6591	0	34.1377	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	674.0	0	SC	0	6.6576	0	34.1380	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	675.0	0	SC	0	6.6538	0	34.1388	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	676.0	0	SC	0	6.6518	0	34.1393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	677.0	0	SC	0	6.6518	0	34.1393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	678.0	0	SC	0	6.6491	0	34.1395	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	679.0	0	SC	0	6.6460	0	34.1399	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	680.0	0	SC	0	6.6418	0	34.1402	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	681.0	0	SC	0	6.6385	0	34.1410	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	682.0	0	SC	0	6.6381	0	34.1415	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	683.0	0	SC	0	6.6300	0	34.1422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	684.0	0	SC	0	6.5808	0	34.1428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	685.0	0	SC	0	6.5282	0	34.1433	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	686.0	0	SC	0	6.4986	0	34.1442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	687.0	0	SC	0	6.4817	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	688.0	0	SC	0	6.4649	0	34.1454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	689.0	0	SC	0	6.4492	0	34.1448	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	690.0	0	SC	0	6.4277	0	34.1454	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	691.0	0	SC	0	6.3938	0	34.1449	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	692.0	0	SC	0	6.3495	0	34.1451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	693.0	0	SC	0	6.3068	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	694.0	0	SC	0	6.2766	0	34.1452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	695.0	0	SC	0	6.2380	0	34.1449	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	696.0	0	SC	0	6.2313	0	34.1458	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	697.0	0	SC	0	6.2272	0	34.1463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	698.0	0	SC	0	6.2232	0	34.1466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	699.0	0	SC	0	6.2146	0	34.1474	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	700.0	0	SC	0	6.1960	0	34.1473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	701.0	0	SC	0	6.1719	0	34.1465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	702.0	0	SC	0	6.1552	0	34.1463	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	703.0	0	SC	0	6.1380	0	34.1484	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	704.0	0	SC	0	6.1370	0	34.1513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	705.0	0	SC	0	6.1257	0	34.1519	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	706.0	0	SC	0	6.1107	0	34.1518	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	707.0	0	SC	0	6.0972	0	34.1517	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	708.0	0	SC	0	6.0845	0	34.1516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	709.0	0	SC	0	6.0757	0	34.1515	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	710.0	0	SC	0	6.0595	0	34.1514	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	711.0	0	SC	0	6.0459	0	34.1516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	712.0	0	SC	0	6.0331	0	34.1521	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	713.0	0	SC	0	6.0110	0	34.1536	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	714.0	0	SC	0	5.9793	0	34.1538	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	715.0	0	SC	0	5.9612	0	34.1539	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	716.0	0	SC	0	5.9374	0	34.1546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	717.0	0	SC	0	5.9194	0	34.1554	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	718.0	0	SC	0	5.9014	0	34.1555	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	719.0	0	SC	0	5.8888	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	720.0	0	SC	0	5.8744	0	34.1556	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	721.0	0	SC	0	5.8623	0	34.1561	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	722.0	0	SC	0	5.8498	0	34.1565	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	723.0	0	SC	0	5.8269	0	34.1572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	724.0	0	SC	0	5.8040	0	34.1575	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	725.0	0	SC	0	5.7921	0	34.1572	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	726.0	0	SC	0	5.7810	0	34.1577	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	727.0	0	SC	0	5.7535	0	34.1583	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	728.0	0	SC	0	5.7261	0	34.1587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	729.0	0	SC	0	5.7130	0	34.1587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	730.0	0	SC	0	5.7003	0	34.1589	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	731.0	0	SC	0	5.6825	0	34.1599	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	732.0	0	SC	0	5.6764	0	34.1602	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	733.0	0	SC	0	5.6747	0	34.1604	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	734.0	0	SC	0	5.6692	0	34.1607	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	735.0	0	SC	0	5.6604	0	34.1612	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	736.0	0	SC	0	5.6573	0	34.1616	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	737.0	0	SC	0	5.6541	0	34.1618	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	738.0	0	SC	0	5.6518	0	34.1619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	739.0	0	SC	0	5.6326	0	34.1627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	740.0	0	SC	0	5.6235	0	34.1632	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	741.0	0	SC	0	5.6157	0	34.1638	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	742.0	0	SC	0	5.6060	0	34.1642	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	743.0	0	SC	0	5.5915	0	34.1647	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	744.0	0	SC	0	5.5854	0	34.1648	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	745.0	0	SC	0	5.5789	0	34.1651	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	746.0	0	SC	0	5.5609	0	34.1659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	747.0	0	SC	0	5.5553	0	34.1662	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	748.0	0	SC	0	5.5429	0	34.1668	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	749.0	0	SC	0	5.5249	0	34.1684	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	750.0	0	SC	0	5.5008	0	34.1700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	751.0	0	SC	0	5.4982	0	34.1700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	752.0	0	SC	0	5.4962	0	34.1702	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	753.0	0	SC	0	5.4939	0	34.1706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	754.0	0	SC	0	5.4911	0	34.1709	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	755.0	0	SC	0	5.4829	0	34.1713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	756.0	0	SC	0	5.4678	0	34.1720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	757.0	0	SC	0	5.4577	0	34.1726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	758.0	0	SC	0	5.4529	0	34.1729	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	759.0	0	SC	0	5.4384	0	34.1737	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	760.0	0	SC	0	5.4152	0	34.1750	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	761.0	0	SC	0	5.3499	0	34.1794	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	762.0	0	SC	0	5.3180	0	34.1804	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	763.0	0	SC	0	5.3118	0	34.1805	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	764.0	0	SC	0	5.3041	0	34.1811	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	765.0	0	SC	0	5.2795	0	34.1829	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	766.0	0	SC	0	5.2630	0	34.1843	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	767.0	0	SC	0	5.2516	0	34.1852	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	768.0	0	SC	0	5.2489	0	34.1855	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	769.0	0	SC	0	5.2468	0	34.1863	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	770.0	0	SC	0	5.2372	0	34.1873	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	771.0	0	SC	0	5.2277	0	34.1881	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	772.0	0	SC	0	5.2217	0	34.1886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	773.0	0	SC	0	5.2137	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	774.0	0	SC	0	5.2099	0	34.1892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	775.0	0	SC	0	5.2050	0	34.1898	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	776.0	0	SC	0	5.1971	0	34.1902	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	777.0	0	SC	0	5.1926	0	34.1908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	778.0	0	SC	0	5.1834	0	34.1928	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	779.0	0	SC	0	5.1724	0	34.1942	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	780.0	0	SC	0	5.1625	0	34.1950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	781.0	0	SC	0	5.1609	0	34.1952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	782.0	0	SC	0	5.1590	0	34.1953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	783.0	0	SC	0	5.1503	0	34.1965	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	784.0	0	SC	0	5.1343	0	34.1981	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	785.0	0	SC	0	5.1291	0	34.1985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	786.0	0	SC	0	5.1170	0	34.1997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	787.0	0	SC	0	5.1003	0	34.2011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	788.0	0	SC	0	5.0880	0	34.2021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	789.0	0	SC	0	5.0821	0	34.2023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	790.0	0	SC	0	5.0663	0	34.2040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	791.0	0	SC	0	5.0485	0	34.2055	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	792.0	0	SC	0	5.0369	0	34.2062	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	793.0	0	SC	0	5.0279	0	34.2069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	794.0	0	SC	0	5.0186	0	34.2075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	795.0	0	SC	0	5.0156	0	34.2078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	796.0	0	SC	0	5.0101	0	34.2082	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	797.0	0	SC	0	5.0027	0	34.2089	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	798.0	0	SC	0	4.9909	0	34.2099	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	799.0	0	SC	0	4.9818	0	34.2105	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	800.0	0	SC	0	4.9807	0	34.2107	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	801.0	0	SC	0	4.9775	0	34.2111	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	802.0	0	SC	0	4.9649	0	34.2121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	803.0	0	SC	0	4.9570	0	34.2126	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	804.0	0	SC	0	4.9502	0	34.2131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	805.0	0	SC	0	4.9411	0	34.2139	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	806.0	0	SC	0	4.9407	0	34.2138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	807.0	0	SC	0	4.9399	0	34.2141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	808.0	0	SC	0	4.9361	0	34.2144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	809.0	0	SC	0	4.9309	0	34.2149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	810.0	0	SC	0	4.9246	0	34.2154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	811.0	0	SC	0	4.9196	0	34.2160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	812.0	0	SC	0	4.9182	0	34.2161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	813.0	0	SC	0	4.9163	0	34.2163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	814.0	0	SC	0	4.9131	0	34.2167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	815.0	0	SC	0	4.9115	0	34.2167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	816.0	0	SC	0	4.9030	0	34.2177	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	817.0	0	SC	0	4.8932	0	34.2187	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	818.0	0	SC	0	4.8892	0	34.2188	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	819.0	0	SC	0	4.8864	0	34.2190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	820.0	0	SC	0	4.8839	0	34.2190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	821.0	0	SC	0	4.8794	0	34.2197	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	822.0	0	SC	0	4.8628	0	34.2221	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	823.0	0	SC	0	4.8559	0	34.2229	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	824.0	0	SC	0	4.8347	0	34.2251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	825.0	0	SC	0	4.8156	0	34.2272	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	826.0	0	SC	0	4.8029	0	34.2280	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	827.0	0	SC	0	4.7858	0	34.2293	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	828.0	0	SC	0	4.7777	0	34.2301	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	829.0	0	SC	0	4.7633	0	34.2314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	830.0	0	SC	0	4.7363	0	34.2340	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	831.0	0	SC	0	4.7236	0	34.2352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	832.0	0	SC	0	4.7196	0	34.2355	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	833.0	0	SC	0	4.7136	0	34.2363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	834.0	0	SC	0	4.7084	0	34.2367	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	835.0	0	SC	0	4.7000	0	34.2376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	836.0	0	SC	0	4.6657	0	34.2404	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	837.0	0	SC	0	4.6529	0	34.2413	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	838.0	0	SC	0	4.6408	0	34.2417	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	839.0	0	SC	0	4.6238	0	34.2429	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	840.0	0	SC	0	4.6096	0	34.2439	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	841.0	0	SC	0	4.5798	0	34.2456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	842.0	0	SC	0	4.5693	0	34.2462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	843.0	0	SC	0	4.5511	0	34.2472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	844.0	0	SC	0	4.5384	0	34.2482	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	845.0	0	SC	0	4.5363	0	34.2483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	846.0	0	SC	0	4.5351	0	34.2484	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	847.0	0	SC	0	4.5320	0	34.2486	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	848.0	0	SC	0	4.5277	0	34.2492	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	849.0	0	SC	0	4.5197	0	34.2501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	850.0	0	SC	0	4.5151	0	34.2508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	851.0	0	SC	0	4.5068	0	34.2515	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	852.0	0	SC	0	4.4984	0	34.2525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	853.0	0	SC	0	4.4903	0	34.2532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	854.0	0	SC	0	4.4885	0	34.2533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	855.0	0	SC	0	4.4767	0	34.2548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	856.0	0	SC	0	4.4630	0	34.2563	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	857.0	0	SC	0	4.4600	0	34.2565	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	858.0	0	SC	0	4.4518	0	34.2577	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	859.0	0	SC	0	4.4452	0	34.2592	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	860.0	0	SC	0	4.4402	0	34.2601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	861.0	0	SC	0	4.4236	0	34.2617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	862.0	0	SC	0	4.3960	0	34.2646	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	863.0	0	SC	0	4.3866	0	34.2650	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	864.0	0	SC	0	4.3799	0	34.2658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	865.0	0	SC	0	4.3708	0	34.2671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	866.0	0	SC	0	4.3593	0	34.2689	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	867.0	0	SC	0	4.3528	0	34.2697	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	868.0	0	SC	0	4.3523	0	34.2700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	869.0	0	SC	0	4.3393	0	34.2711	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	870.0	0	SC	0	4.3295	0	34.2722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	871.0	0	SC	0	4.3249	0	34.2727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	872.0	0	SC	0	4.3203	0	34.2733	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	873.0	0	SC	0	4.3182	0	34.2736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	874.0	0	SC	0	4.3111	0	34.2746	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	875.0	0	SC	0	4.2997	0	34.2761	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	876.0	0	SC	0	4.2894	0	34.2776	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	877.0	0	SC	0	4.2795	0	34.2790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	878.0	0	SC	0	4.2728	0	34.2798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	879.0	0	SC	0	4.2653	0	34.2807	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	880.0	0	SC	0	4.2605	0	34.2813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	881.0	0	SC	0	4.2601	0	34.2816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	882.0	0	SC	0	4.2461	0	34.2833	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	883.0	0	SC	0	4.2351	0	34.2846	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	884.0	0	SC	0	4.2258	0	34.2860	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	885.0	0	SC	0	4.2191	0	34.2866	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	886.0	0	SC	0	4.2082	0	34.2880	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	887.0	0	SC	0	4.2039	0	34.2887	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	888.0	0	SC	0	4.2007	0	34.2891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	889.0	0	SC	0	4.1901	0	34.2908	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	890.0	0	SC	0	4.1854	0	34.2910	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	891.0	0	SC	0	4.1743	0	34.2926	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	892.0	0	SC	0	4.1695	0	34.2932	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	893.0	0	SC	0	4.1627	0	34.2940	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	894.0	0	SC	0	4.1387	0	34.2971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	895.0	0	SC	0	4.1309	0	34.2984	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	896.0	0	SC	0	4.1270	0	34.2985	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	897.0	0	SC	0	4.1253	0	34.2988	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	898.0	0	SC	0	4.1237	0	34.2990	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	899.0	0	SC	0	4.1218	0	34.2992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	900.0	0	SC	0	4.1206	0	34.2994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	901.0	0	SC	0	4.1202	0	34.2996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	902.0	0	SC	0	4.1182	0	34.2998	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	903.0	0	SC	0	4.1140	0	34.3006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	904.0	0	SC	0	4.1038	0	34.3019	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	905.0	0	SC	0	4.0836	0	34.3045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	906.0	0	SC	0	4.0712	0	34.3060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	907.0	0	SC	0	4.0642	0	34.3070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	908.0	0	SC	0	4.0543	0	34.3083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	909.0	0	SC	0	4.0489	0	34.3092	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	910.0	0	SC	0	4.0388	0	34.3105	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	911.0	0	SC	0	4.0346	0	34.3109	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	912.0	0	SC	0	4.0284	0	34.3118	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	913.0	0	SC	0	4.0213	0	34.3128	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	914.0	0	SC	0	4.0166	0	34.3135	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	915.0	0	SC	0	4.0103	0	34.3146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	916.0	0	SC	0	4.0032	0	34.3160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	917.0	0	SC	0	3.9998	0	34.3166	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	918.0	0	SC	0	3.9919	0	34.3185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	919.0	0	SC	0	3.9834	0	34.3200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	920.0	0	SC	0	3.9771	0	34.3211	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	921.0	0	SC	0	3.9760	0	34.3212	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	922.0	0	SC	0	3.9753	0	34.3213	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	923.0	0	SC	0	3.9734	0	34.3216	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	924.0	0	SC	0	3.9712	0	34.3222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	925.0	0	SC	0	3.9703	0	34.3223	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	926.0	0	SC	0	3.9671	0	34.3230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	927.0	0	SC	0	3.9606	0	34.3239	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	928.0	0	SC	0	3.9521	0	34.3253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	929.0	0	SC	0	3.9495	0	34.3254	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	930.0	0	SC	0	3.9478	0	34.3258	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	931.0	0	SC	0	3.9458	0	34.3260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	932.0	0	SC	0	3.9439	0	34.3266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	933.0	0	SC	0	3.9367	0	34.3275	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	934.0	0	SC	0	3.9318	0	34.3281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	935.0	0	SC	0	3.9269	0	34.3287	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	936.0	0	SC	0	3.9219	0	34.3294	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	937.0	0	SC	0	3.9116	0	34.3309	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	938.0	0	SC	0	3.9057	0	34.3314	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	939.0	0	SC	0	3.9000	0	34.3323	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	940.0	0	SC	0	3.8916	0	34.3336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	941.0	0	SC	0	3.8899	0	34.3339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	942.0	0	SC	0	3.8884	0	34.3342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	943.0	0	SC	0	3.8849	0	34.3348	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	944.0	0	SC	0	3.8834	0	34.3349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	945.0	0	SC	0	3.8804	0	34.3354	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	946.0	0	SC	0	3.8800	0	34.3356	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	947.0	0	SC	0	3.8790	0	34.3360	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	948.0	0	SC	0	3.8757	0	34.3364	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	949.0	0	SC	0	3.8762	0	34.3363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	950.0	0	SC	0	3.8762	0	34.3363	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	951.0	0	SC	0	3.8756	0	34.3365	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	952.0	0	SC	0	3.8714	0	34.3372	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	953.0	0	SC	0	3.8648	0	34.3381	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	954.0	0	SC	0	3.8552	0	34.3391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	955.0	0	SC	0	3.8518	0	34.3394	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	956.0	0	SC	0	3.8431	0	34.3406	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	957.0	0	SC	0	3.8327	0	34.3421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	958.0	0	SC	0	3.8295	0	34.3425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	959.0	0	SC	0	3.8290	0	34.3425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	960.0	0	SC	0	3.8282	0	34.3424	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	961.0	0	SC	0	3.8277	0	34.3426	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	962.0	0	SC	0	3.8163	0	34.3443	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	963.0	0	SC	0	3.8073	0	34.3455	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	964.0	0	SC	0	3.8034	0	34.3460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	965.0	0	SC	0	3.8039	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	966.0	0	SC	0	3.8041	0	34.3459	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	967.0	0	SC	0	3.8036	0	34.3460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	968.0	0	SC	0	3.8027	0	34.3460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	969.0	0	SC	0	3.7968	0	34.3470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	970.0	0	SC	0	3.7843	0	34.3490	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	971.0	0	SC	0	3.7771	0	34.3501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	972.0	0	SC	0	3.7745	0	34.3504	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	973.0	0	SC	0	3.7740	0	34.3505	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	974.0	0	SC	0	3.7728	0	34.3508	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	975.0	0	SC	0	3.7709	0	34.3513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	976.0	0	SC	0	3.7690	0	34.3516	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	977.0	0	SC	0	3.7663	0	34.3520	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	978.0	0	SC	0	3.7650	0	34.3522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	979.0	0	SC	0	3.7620	0	34.3527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	980.0	0	SC	0	3.7607	0	34.3529	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	981.0	0	SC	0	3.7584	0	34.3533	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	982.0	0	SC	0	3.7536	0	34.3541	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	983.0	0	SC	0	3.7478	0	34.3548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	984.0	0	SC	0	3.7433	0	34.3554	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	985.0	0	SC	0	3.7347	0	34.3566	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	986.0	0	SC	0	3.7312	0	34.3570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	987.0	0	SC	0	3.7306	0	34.3571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	988.0	0	SC	0	3.7299	0	34.3571	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	989.0	0	SC	0	3.7290	0	34.3573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	990.0	0	SC	0	3.7285	0	34.3574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	991.0	0	SC	0	3.7280	0	34.3573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	992.0	0	SC	0	3.7281	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	993.0	0	SC	0	3.7281	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	994.0	0	SC	0	3.7279	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	995.0	0	SC	0	3.7271	0	34.3576	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	996.0	0	SC	0	3.7266	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	997.0	0	SC	0	3.7261	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	998.0	0	SC	0	3.7260	0	34.3578	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	999.0	0	SC	0	3.7255	0	34.3580	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1000.0	0	SC	0	3.7241	0	34.3580	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1001.0	0	SC	0	3.7226	0	34.3581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1002.0	0	SC	0	3.7161	0	34.3587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1003.0	0	SC	0	3.7112	0	34.3593	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1004.0	0	SC	0	3.7081	0	34.3595	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1005.0	0	SC	0	3.7051	0	34.3598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1006.0	0	SC	0	3.6939	0	34.3619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1007.0	0	SC	0	3.6880	0	34.3631	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1008.0	0	SC	0	3.6867	0	34.3635	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1009.0	0	SC	0	3.6839	0	34.3641	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1010.0	0	SC	0	3.6821	0	34.3646	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1011.0	0	SC	0	3.6773	0	34.3658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1012.0	0	SC	0	3.6715	0	34.3667	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1013.0	0	SC	0	3.6649	0	34.3676	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1014.0	0	SC	0	3.6532	0	34.3692	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1015.0	0	SC	0	3.6493	0	34.3698	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1016.0	0	SC	0	3.6469	0	34.3703	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1017.0	0	SC	0	3.6449	0	34.3712	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1018.0	0	SC	0	3.6431	0	34.3717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1019.0	0	SC	0	3.6420	0	34.3721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1020.0	0	SC	0	3.6345	0	34.3733	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1021.0	0	SC	0	3.6306	0	34.3739	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1022.0	0	SC	0	3.6272	0	34.3745	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1023.0	0	SC	0	3.6264	0	34.3749	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1024.0	0	SC	0	3.6250	0	34.3756	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1025.0	0	SC	0	3.6240	0	34.3760	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1026.0	0	SC	0	3.6232	0	34.3762	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1027.0	0	SC	0	3.6223	0	34.3763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1028.0	0	SC	0	3.6216	0	34.3763	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1029.0	0	SC	0	3.6215	0	34.3765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1030.0	0	SC	0	3.6213	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1031.0	0	SC	0	3.6180	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1032.0	0	SC	0	3.6161	0	34.3767	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1033.0	0	SC	0	3.6158	0	34.3766	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1034.0	0	SC	0	3.6146	0	34.3766	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1035.0	0	SC	0	3.6112	0	34.3768	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1036.0	0	SC	0	3.6095	0	34.3769	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1037.0	0	SC	0	3.6084	0	34.3772	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1038.0	0	SC	0	3.6026	0	34.3777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1039.0	0	SC	0	3.6004	0	34.3777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1040.0	0	SC	0	3.5937	0	34.3790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1041.0	0	SC	0	3.5904	0	34.3813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1042.0	0	SC	0	3.5839	0	34.3827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1043.0	0	SC	0	3.5727	0	34.3831	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1044.0	0	SC	0	3.5681	0	34.3833	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1045.0	0	SC	0	3.5629	0	34.3840	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1046.0	0	SC	0	3.5563	0	34.3851	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1047.0	0	SC	0	3.5510	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1048.0	0	SC	0	3.5504	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1049.0	0	SC	0	3.5501	0	34.3858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1050.0	0	SC	0	3.5453	0	34.3868	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1051.0	0	SC	0	3.5385	0	34.3892	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1052.0	0	SC	0	3.5388	0	34.3894	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1053.0	0	SC	0	3.5296	0	34.3906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1054.0	0	SC	0	3.5225	0	34.3915	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1055.0	0	SC	0	3.5198	0	34.3924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1056.0	0	SC	0	3.5188	0	34.3924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1057.0	0	SC	0	3.5176	0	34.3927	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1058.0	0	SC	0	3.5149	0	34.3939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1059.0	0	SC	0	3.5132	0	34.3951	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1060.0	0	SC	0	3.5094	0	34.3967	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1061.0	0	SC	0	3.5037	0	34.3974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1062.0	0	SC	0	3.4961	0	34.3989	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1063.0	0	SC	0	3.4979	0	34.3982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1064.0	0	SC	0	3.4911	0	34.3996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1065.0	0	SC	0	3.4884	0	34.4000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1066.0	0	SC	0	3.4879	0	34.4001	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1067.0	0	SC	0	3.4867	0	34.4003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1068.0	0	SC	0	3.4837	0	34.4006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1069.0	0	SC	0	3.4762	0	34.4012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1070.0	0	SC	0	3.4719	0	34.4015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1071.0	0	SC	0	3.4696	0	34.4018	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1072.0	0	SC	0	3.4637	0	34.4029	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1073.0	0	SC	0	3.4584	0	34.4040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1074.0	0	SC	0	3.4538	0	34.4043	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1075.0	0	SC	0	3.4513	0	34.4046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1076.0	0	SC	0	3.4496	0	34.4048	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1077.0	0	SC	0	3.4446	0	34.4056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1078.0	0	SC	0	3.4397	0	34.4066	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1079.0	0	SC	0	3.4366	0	34.4069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1080.0	0	SC	0	3.4358	0	34.4071	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1081.0	0	SC	0	3.4321	0	34.4077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1082.0	0	SC	0	3.4175	0	34.4099	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1083.0	0	SC	0	3.4092	0	34.4116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1084.0	0	SC	0	3.4087	0	34.4116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1085.0	0	SC	0	3.4046	0	34.4121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1086.0	0	SC	0	3.3899	0	34.4140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1087.0	0	SC	0	3.3815	0	34.4150	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1088.0	0	SC	0	3.3750	0	34.4158	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1089.0	0	SC	0	3.3687	0	34.4168	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1090.0	0	SC	0	3.3659	0	34.4171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1091.0	0	SC	0	3.3633	0	34.4172	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1092.0	0	SC	0	3.3626	0	34.4175	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1093.0	0	SC	0	3.3621	0	34.4175	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1094.0	0	SC	0	3.3599	0	34.4177	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1095.0	0	SC	0	3.3567	0	34.4184	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1096.0	0	SC	0	3.3541	0	34.4189	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1097.0	0	SC	0	3.3523	0	34.4194	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1098.0	0	SC	0	3.3519	0	34.4196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1099.0	0	SC	0	3.3514	0	34.4198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1100.0	0	SC	0	3.3506	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1101.0	0	SC	0	3.3505	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1102.0	0	SC	0	3.3502	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1103.0	0	SC	0	3.3504	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1104.0	0	SC	0	3.3504	0	34.4199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1105.0	0	SC	0	3.3498	0	34.4200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1106.0	0	SC	0	3.3498	0	34.4202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1107.0	0	SC	0	3.3456	0	34.4208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1108.0	0	SC	0	3.3389	0	34.4219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1109.0	0	SC	0	3.3359	0	34.4222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1110.0	0	SC	0	3.3342	0	34.4225	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1111.0	0	SC	0	3.3327	0	34.4228	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1112.0	0	SC	0	3.3305	0	34.4230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1113.0	0	SC	0	3.3271	0	34.4235	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1114.0	0	SC	0	3.3212	0	34.4245	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1115.0	0	SC	0	3.3142	0	34.4256	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1116.0	0	SC	0	3.3095	0	34.4260	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1117.0	0	SC	0	3.3073	0	34.4263	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1118.0	0	SC	0	3.3032	0	34.4269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1119.0	0	SC	0	3.2986	0	34.4275	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1120.0	0	SC	0	3.2933	0	34.4281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1121.0	0	SC	0	3.2914	0	34.4284	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1122.0	0	SC	0	3.2910	0	34.4286	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1123.0	0	SC	0	3.2878	0	34.4291	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1124.0	0	SC	0	3.2821	0	34.4300	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1125.0	0	SC	0	3.2778	0	34.4308	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1126.0	0	SC	0	3.2759	0	34.4313	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1127.0	0	SC	0	3.2726	0	34.4317	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1128.0	0	SC	0	3.2710	0	34.4318	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1129.0	0	SC	0	3.2695	0	34.4324	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1130.0	0	SC	0	3.2697	0	34.4327	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1131.0	0	SC	0	3.2699	0	34.4328	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1132.0	0	SC	0	3.2697	0	34.4331	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1133.0	0	SC	0	3.2672	0	34.4341	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1134.0	0	SC	0	3.2649	0	34.4345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1135.0	0	SC	0	3.2626	0	34.4353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1136.0	0	SC	0	3.2612	0	34.4351	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1137.0	0	SC	0	3.2600	0	34.4354	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1138.0	0	SC	0	3.2584	0	34.4358	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1139.0	0	SC	0	3.2567	0	34.4359	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1140.0	0	SC	0	3.2541	0	34.4362	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1141.0	0	SC	0	3.2519	0	34.4365	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1142.0	0	SC	0	3.2510	0	34.4368	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1143.0	0	SC	0	3.2485	0	34.4373	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1144.0	0	SC	0	3.2469	0	34.4375	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1145.0	0	SC	0	3.2439	0	34.4382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1146.0	0	SC	0	3.2419	0	34.4384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1147.0	0	SC	0	3.2394	0	34.4391	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1148.0	0	SC	0	3.2362	0	34.4397	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1149.0	0	SC	0	3.2337	0	34.4403	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1150.0	0	SC	0	3.2289	0	34.4410	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1151.0	0	SC	0	3.2186	0	34.4425	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1152.0	0	SC	0	3.1967	0	34.4457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1153.0	0	SC	0	3.1919	0	34.4461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1154.0	0	SC	0	3.1908	0	34.4464	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1155.0	0	SC	0	3.1895	0	34.4465	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1156.0	0	SC	0	3.1877	0	34.4469	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1157.0	0	SC	0	3.1867	0	34.4471	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1158.0	0	SC	0	3.1865	0	34.4470	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1159.0	0	SC	0	3.1857	0	34.4473	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1160.0	0	SC	0	3.1837	0	34.4477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1161.0	0	SC	0	3.1830	0	34.4477	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1162.0	0	SC	0	3.1805	0	34.4479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1163.0	0	SC	0	3.1789	0	34.4483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1164.0	0	SC	0	3.1776	0	34.4485	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1165.0	0	SC	0	3.1765	0	34.4487	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1166.0	0	SC	0	3.1747	0	34.4496	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1167.0	0	SC	0	3.1723	0	34.4500	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1168.0	0	SC	0	3.1672	0	34.4501	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1169.0	0	SC	0	3.1653	0	34.4502	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1170.0	0	SC	0	3.1629	0	34.4505	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1171.0	0	SC	0	3.1596	0	34.4509	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1172.0	0	SC	0	3.1545	0	34.4522	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1173.0	0	SC	0	3.1479	0	34.4532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1174.0	0	SC	0	3.1446	0	34.4537	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1175.0	0	SC	0	3.1432	0	34.4541	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1176.0	0	SC	0	3.1415	0	34.4543	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1177.0	0	SC	0	3.1401	0	34.4545	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1178.0	0	SC	0	3.1371	0	34.4549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1179.0	0	SC	0	3.1334	0	34.4555	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1180.0	0	SC	0	3.1294	0	34.4562	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1181.0	0	SC	0	3.1285	0	34.4562	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1182.0	0	SC	0	3.1275	0	34.4564	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1183.0	0	SC	0	3.1255	0	34.4566	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1184.0	0	SC	0	3.1247	0	34.4567	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1185.0	0	SC	0	3.1232	0	34.4570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1186.0	0	SC	0	3.1219	0	34.4574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1187.0	0	SC	0	3.1197	0	34.4582	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1188.0	0	SC	0	3.1150	0	34.4598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1189.0	0	SC	0	3.1074	0	34.4605	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1190.0	0	SC	0	3.1040	0	34.4605	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1191.0	0	SC	0	3.1034	0	34.4606	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1192.0	0	SC	0	3.0983	0	34.4610	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1193.0	0	SC	0	3.0930	0	34.4617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1194.0	0	SC	0	3.0912	0	34.4619	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1195.0	0	SC	0	3.0903	0	34.4621	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1196.0	0	SC	0	3.0882	0	34.4627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1197.0	0	SC	0	3.0855	0	34.4634	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1198.0	0	SC	0	3.0821	0	34.4639	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1199.0	0	SC	0	3.0795	0	34.4644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1200.0	0	SC	0	3.0769	0	34.4648	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1201.0	0	SC	0	3.0721	0	34.4656	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1202.0	0	SC	0	3.0612	0	34.4679	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1203.0	0	SC	0	3.0567	0	34.4686	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1204.0	0	SC	0	3.0489	0	34.4700	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1205.0	0	SC	0	3.0451	0	34.4706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1206.0	0	SC	0	3.0432	0	34.4710	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1207.0	0	SC	0	3.0404	0	34.4713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1208.0	0	SC	0	3.0390	0	34.4715	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1209.0	0	SC	0	3.0371	0	34.4722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1210.0	0	SC	0	3.0361	0	34.4725	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1211.0	0	SC	0	3.0335	0	34.4728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1212.0	0	SC	0	3.0308	0	34.4732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1213.0	0	SC	0	3.0299	0	34.4732	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1214.0	0	SC	0	3.0297	0	34.4736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1215.0	0	SC	0	3.0299	0	34.4738	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1216.0	0	SC	0	3.0306	0	34.4742	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1217.0	0	SC	0	3.0325	0	34.4746	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1218.0	0	SC	0	3.0351	0	34.4753	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1219.0	0	SC	0	3.0375	0	34.4761	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1220.0	0	SC	0	3.0398	0	34.4770	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1221.0	0	SC	0	3.0419	0	34.4779	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1222.0	0	SC	0	3.0409	0	34.4779	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1223.0	0	SC	0	3.0396	0	34.4782	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1224.0	0	SC	0	3.0348	0	34.4784	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1225.0	0	SC	0	3.0283	0	34.4789	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1226.0	0	SC	0	3.0242	0	34.4797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1227.0	0	SC	0	3.0249	0	34.4798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1228.0	0	SC	0	3.0282	0	34.4810	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1229.0	0	SC	0	3.0280	0	34.4827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1230.0	0	SC	0	3.0200	0	34.4831	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1231.0	0	SC	0	3.0201	0	34.4837	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1232.0	0	SC	0	3.0183	0	34.4856	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1233.0	0	SC	0	3.0154	0	34.4858	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1234.0	0	SC	0	3.0146	0	34.4862	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1235.0	0	SC	0	3.0098	0	34.4867	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1236.0	0	SC	0	2.9984	0	34.4869	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1237.0	0	SC	0	2.9900	0	34.4871	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1238.0	0	SC	0	2.9885	0	34.4884	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1239.0	0	SC	0	2.9891	0	34.4893	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1240.0	0	SC	0	2.9881	0	34.4900	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1241.0	0	SC	0	2.9849	0	34.4906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1242.0	0	SC	0	2.9803	0	34.4916	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1243.0	0	SC	0	2.9754	0	34.4925	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1244.0	0	SC	0	2.9660	0	34.4944	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1245.0	0	SC	0	2.9611	0	34.4953	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1246.0	0	SC	0	2.9592	0	34.4954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1247.0	0	SC	0	2.9582	0	34.4954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1248.0	0	SC	0	2.9539	0	34.4958	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1249.0	0	SC	0	2.9493	0	34.4963	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1250.0	0	SC	0	2.9457	0	34.4975	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1251.0	0	SC	0	2.9434	0	34.4979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1252.0	0	SC	0	2.9389	0	34.4986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1253.0	0	SC	0	2.9340	0	34.4991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1254.0	0	SC	0	2.9310	0	34.4996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1255.0	0	SC	0	2.9294	0	34.4999	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1256.0	0	SC	0	2.9287	0	34.5000	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1257.0	0	SC	0	2.9260	0	34.5003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1258.0	0	SC	0	2.9225	0	34.5006	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1259.0	0	SC	0	2.9183	0	34.5011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1260.0	0	SC	0	2.9161	0	34.5015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1261.0	0	SC	0	2.9090	0	34.5021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1262.0	0	SC	0	2.9054	0	34.5023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1263.0	0	SC	0	2.9046	0	34.5024	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1264.0	0	SC	0	2.9014	0	34.5027	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1265.0	0	SC	0	2.8982	0	34.5030	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1266.0	0	SC	0	2.8962	0	34.5033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1267.0	0	SC	0	2.8945	0	34.5036	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1268.0	0	SC	0	2.8917	0	34.5038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1269.0	0	SC	0	2.8875	0	34.5039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1270.0	0	SC	0	2.8858	0	34.5040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1271.0	0	SC	0	2.8840	0	34.5041	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1272.0	0	SC	0	2.8825	0	34.5042	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1273.0	0	SC	0	2.8819	0	34.5044	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1274.0	0	SC	0	2.8803	0	34.5044	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1275.0	0	SC	0	2.8774	0	34.5046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1276.0	0	SC	0	2.8751	0	34.5046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1277.0	0	SC	0	2.8718	0	34.5045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1278.0	0	SC	0	2.8661	0	34.5049	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1279.0	0	SC	0	2.8580	0	34.5058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1280.0	0	SC	0	2.8536	0	34.5059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1281.0	0	SC	0	2.8509	0	34.5059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1282.0	0	SC	0	2.8494	0	34.5059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1283.0	0	SC	0	2.8492	0	34.5059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1284.0	0	SC	0	2.8491	0	34.5059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1285.0	0	SC	0	2.8484	0	34.5062	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1286.0	0	SC	0	2.8473	0	34.5063	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1287.0	0	SC	0	2.8464	0	34.5065	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1288.0	0	SC	0	2.8443	0	34.5067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1289.0	0	SC	0	2.8433	0	34.5070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1290.0	0	SC	0	2.8418	0	34.5072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1291.0	0	SC	0	2.8410	0	34.5075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1292.0	0	SC	0	2.8376	0	34.5078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1293.0	0	SC	0	2.8361	0	34.5080	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1294.0	0	SC	0	2.8350	0	34.5083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1295.0	0	SC	0	2.8341	0	34.5083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1296.0	0	SC	0	2.8337	0	34.5084	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1297.0	0	SC	0	2.8311	0	34.5090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1298.0	0	SC	0	2.8299	0	34.5095	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1299.0	0	SC	0	2.8286	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1300.0	0	SC	0	2.8282	0	34.5097	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1301.0	0	SC	0	2.8274	0	34.5100	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1302.0	0	SC	0	2.8269	0	34.5102	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1303.0	0	SC	0	2.8240	0	34.5108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1304.0	0	SC	0	2.8229	0	34.5112	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1305.0	0	SC	0	2.8214	0	34.5116	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1306.0	0	SC	0	2.8207	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1307.0	0	SC	0	2.8204	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1308.0	0	SC	0	2.8205	0	34.5121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1309.0	0	SC	0	2.8204	0	34.5121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1310.0	0	SC	0	2.8204	0	34.5122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1311.0	0	SC	0	2.8206	0	34.5119	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1312.0	0	SC	0	2.8207	0	34.5120	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1313.0	0	SC	0	2.8207	0	34.5121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1314.0	0	SC	0	2.8203	0	34.5122	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1315.0	0	SC	0	2.8195	0	34.5121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1316.0	0	SC	0	2.8195	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1317.0	0	SC	0	2.8204	0	34.5121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1318.0	0	SC	0	2.8182	0	34.5124	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1319.0	0	SC	0	2.8151	0	34.5129	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1320.0	0	SC	0	2.8090	0	34.5141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1321.0	0	SC	0	2.8061	0	34.5145	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1322.0	0	SC	0	2.8050	0	34.5147	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1323.0	0	SC	0	2.8032	0	34.5149	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1324.0	0	SC	0	2.8012	0	34.5148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1325.0	0	SC	0	2.7975	0	34.5151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1326.0	0	SC	0	2.7939	0	34.5152	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1327.0	0	SC	0	2.7924	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1328.0	0	SC	0	2.7918	0	34.5155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1329.0	0	SC	0	2.7909	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1330.0	0	SC	0	2.7904	0	34.5154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1331.0	0	SC	0	2.7880	0	34.5157	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1332.0	0	SC	0	2.7837	0	34.5162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1333.0	0	SC	0	2.7796	0	34.5164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1334.0	0	SC	0	2.7771	0	34.5170	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1335.0	0	SC	0	2.7763	0	34.5181	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1336.0	0	SC	0	2.7753	0	34.5185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1337.0	0	SC	0	2.7726	0	34.5195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1338.0	0	SC	0	2.7720	0	34.5199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1339.0	0	SC	0	2.7720	0	34.5202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1340.0	0	SC	0	2.7723	0	34.5207	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1341.0	0	SC	0	2.7723	0	34.5211	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1342.0	0	SC	0	2.7717	0	34.5214	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1343.0	0	SC	0	2.7713	0	34.5216	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1344.0	0	SC	0	2.7702	0	34.5219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1345.0	0	SC	0	2.7693	0	34.5218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1346.0	0	SC	0	2.7676	0	34.5219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1347.0	0	SC	0	2.7656	0	34.5220	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1348.0	0	SC	0	2.7650	0	34.5222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1349.0	0	SC	0	2.7643	0	34.5224	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1350.0	0	SC	0	2.7640	0	34.5226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1351.0	0	SC	0	2.7639	0	34.5228	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1352.0	0	SC	0	2.7638	0	34.5230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1353.0	0	SC	0	2.7637	0	34.5239	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1354.0	0	SC	0	2.7632	0	34.5244	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1355.0	0	SC	0	2.7625	0	34.5250	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1356.0	0	SC	0	2.7609	0	34.5253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1357.0	0	SC	0	2.7589	0	34.5253	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1358.0	0	SC	0	2.7573	0	34.5251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1359.0	0	SC	0	2.7566	0	34.5251	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1360.0	0	SC	0	2.7562	0	34.5249	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1361.0	0	SC	0	2.7556	0	34.5252	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1362.0	0	SC	0	2.7549	0	34.5254	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1363.0	0	SC	0	2.7516	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1364.0	0	SC	0	2.7498	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1365.0	0	SC	0	2.7423	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1366.0	0	SC	0	2.7420	0	34.5261	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1367.0	0	SC	0	2.7418	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1368.0	0	SC	0	2.7420	0	34.5262	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1369.0	0	SC	0	2.7428	0	34.5264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1370.0	0	SC	0	2.7432	0	34.5264	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1371.0	0	SC	0	2.7434	0	34.5263	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1372.0	0	SC	0	2.7415	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1373.0	0	SC	0	2.7395	0	34.5269	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1374.0	0	SC	0	2.7388	0	34.5276	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1375.0	0	SC	0	2.7360	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1376.0	0	SC	0	2.7289	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1377.0	0	SC	0	2.7172	0	34.5268	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1378.0	0	SC	0	2.7145	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1379.0	0	SC	0	2.7132	0	34.5266	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1380.0	0	SC	0	2.7111	0	34.5265	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1381.0	0	SC	0	2.7107	0	34.5270	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1382.0	0	SC	0	2.7131	0	34.5281	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1383.0	0	SC	0	2.7301	0	34.5325	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1384.0	0	SC	0	2.7355	0	34.5337	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1385.0	0	SC	0	2.7361	0	34.5339	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1386.0	0	SC	0	2.7343	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1387.0	0	SC	0	2.7313	0	34.5347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1388.0	0	SC	0	2.7265	0	34.5350	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1389.0	0	SC	0	2.7215	0	34.5350	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1390.0	0	SC	0	2.7189	0	34.5349	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1391.0	0	SC	0	2.7160	0	34.5348	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1392.0	0	SC	0	2.7108	0	34.5345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1393.0	0	SC	0	2.7051	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1394.0	0	SC	0	2.6994	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1395.0	0	SC	0	2.6940	0	34.5335	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1396.0	0	SC	0	2.6905	0	34.5336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1397.0	0	SC	0	2.6906	0	34.5335	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1398.0	0	SC	0	2.6906	0	34.5336	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1399.0	0	SC	0	2.6907	0	34.5337	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1400.0	0	SC	0	2.6903	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1401.0	0	SC	0	2.6892	0	34.5338	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1402.0	0	SC	0	2.6879	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1403.0	0	SC	0	2.6860	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1404.0	0	SC	0	2.6794	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1405.0	0	SC	0	2.6732	0	34.5345	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1406.0	0	SC	0	2.6711	0	34.5342	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1407.0	0	SC	0	2.6691	0	34.5343	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1408.0	0	SC	0	2.6681	0	34.5344	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1409.0	0	SC	0	2.6674	0	34.5346	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1410.0	0	SC	0	2.6677	0	34.5347	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1411.0	0	SC	0	2.6665	0	34.5352	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1412.0	0	SC	0	2.6671	0	34.5353	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1413.0	0	SC	0	2.6672	0	34.5361	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1414.0	0	SC	0	2.6664	0	34.5369	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1415.0	0	SC	0	2.6662	0	34.5372	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1416.0	0	SC	0	2.6658	0	34.5376	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1417.0	0	SC	0	2.6656	0	34.5380	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1418.0	0	SC	0	2.6653	0	34.5382	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1419.0	0	SC	0	2.6648	0	34.5384	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1420.0	0	SC	0	2.6642	0	34.5390	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1421.0	0	SC	0	2.6641	0	34.5392	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1422.0	0	SC	0	2.6642	0	34.5393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1423.0	0	SC	0	2.6642	0	34.5393	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1424.0	0	SC	0	2.6637	0	34.5400	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1425.0	0	SC	0	2.6614	0	34.5401	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1426.0	0	SC	0	2.6574	0	34.5405	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1427.0	0	SC	0	2.6509	0	34.5416	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1428.0	0	SC	0	2.6503	0	34.5418	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1429.0	0	SC	0	2.6506	0	34.5419	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1430.0	0	SC	0	2.6498	0	34.5421	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1431.0	0	SC	0	2.6486	0	34.5422	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1432.0	0	SC	0	2.6475	0	34.5423	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1433.0	0	SC	0	2.6456	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1434.0	0	SC	0	2.6433	0	34.5427	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1435.0	0	SC	0	2.6404	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1436.0	0	SC	0	2.6377	0	34.5428	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1437.0	0	SC	0	2.6351	0	34.5431	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1438.0	0	SC	0	2.6322	0	34.5436	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1439.0	0	SC	0	2.6304	0	34.5442	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1440.0	0	SC	0	2.6283	0	34.5451	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1441.0	0	SC	0	2.6270	0	34.5452	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1442.0	0	SC	0	2.6256	0	34.5455	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1443.0	0	SC	0	2.6250	0	34.5455	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1444.0	0	SC	0	2.6249	0	34.5456	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1445.0	0	SC	0	2.6246	0	34.5457	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1446.0	0	SC	0	2.6239	0	34.5460	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1447.0	0	SC	0	2.6233	0	34.5461	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1448.0	0	SC	0	2.6229	0	34.5462	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1449.0	0	SC	0	2.6214	0	34.5466	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1450.0	0	SC	0	2.6153	0	34.5472	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1451.0	0	SC	0	2.6094	0	34.5476	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1452.0	0	SC	0	2.6050	0	34.5479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1453.0	0	SC	0	2.6030	0	34.5479	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1454.0	0	SC	0	2.6008	0	34.5480	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1455.0	0	SC	0	2.5928	0	34.5483	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1456.0	0	SC	0	2.5879	0	34.5488	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1457.0	0	SC	0	2.5852	0	34.5489	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1458.0	0	SC	0	2.5839	0	34.5489	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1459.0	0	SC	0	2.5822	0	34.5490	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1460.0	0	SC	0	2.5770	0	34.5496	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1461.0	0	SC	0	2.5715	0	34.5507	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1462.0	0	SC	0	2.5688	0	34.5511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1463.0	0	SC	0	2.5685	0	34.5511	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1464.0	0	SC	0	2.5685	0	34.5513	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1465.0	0	SC	0	2.5677	0	34.5517	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1466.0	0	SC	0	2.5663	0	34.5521	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1467.0	0	SC	0	2.5660	0	34.5523	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1468.0	0	SC	0	2.5647	0	34.5524	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1469.0	0	SC	0	2.5634	0	34.5524	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1470.0	0	SC	0	2.5622	0	34.5525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1471.0	0	SC	0	2.5616	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1472.0	0	SC	0	2.5615	0	34.5525	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1473.0	0	SC	0	2.5612	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1474.0	0	SC	0	2.5613	0	34.5527	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1475.0	0	SC	0	2.5607	0	34.5528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1476.0	0	SC	0	2.5596	0	34.5529	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1477.0	0	SC	0	2.5586	0	34.5528	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1478.0	0	SC	0	2.5568	0	34.5531	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1479.0	0	SC	0	2.5563	0	34.5532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1480.0	0	SC	0	2.5563	0	34.5532	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1481.0	0	SC	0	2.5568	0	34.5536	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1482.0	0	SC	0	2.5566	0	34.5546	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1483.0	0	SC	0	2.5547	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1484.0	0	SC	0	2.5544	0	34.5547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1485.0	0	SC	0	2.5537	0	34.5547	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1486.0	0	SC	0	2.5535	0	34.5548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1487.0	0	SC	0	2.5533	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1488.0	0	SC	0	2.5528	0	34.5551	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1489.0	0	SC	0	2.5532	0	34.5548	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1490.0	0	SC	0	2.5533	0	34.5549	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1491.0	0	SC	0	2.5534	0	34.5552	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1492.0	0	SC	0	2.5532	0	34.5553	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1493.0	0	SC	0	2.5523	0	34.5557	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1494.0	0	SC	0	2.5506	0	34.5562	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1495.0	0	SC	0	2.5486	0	34.5570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1496.0	0	SC	0	2.5486	0	34.5570	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1497.0	0	SC	0	2.5481	0	34.5573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1498.0	0	SC	0	2.5474	0	34.5573	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1499.0	0	SC	0	2.5467	0	34.5574	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1500.0	0	SC	0	2.5436	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1501.0	0	SC	0	2.5427	0	34.5580	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1502.0	0	SC	0	2.5421	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1503.0	0	SC	0	2.5414	0	34.5581	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1504.0	0	SC	0	2.5408	0	34.5583	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1505.0	0	SC	0	2.5385	0	34.5584	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1506.0	0	SC	0	2.5357	0	34.5587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1507.0	0	SC	0	2.5340	0	34.5587	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1508.0	0	SC	0	2.5336	0	34.5588	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1509.0	0	SC	0	2.5335	0	34.5590	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1510.0	0	SC	0	2.5336	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1511.0	0	SC	0	2.5337	0	34.5591	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1512.0	0	SC	0	2.5338	0	34.5592	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1513.0	0	SC	0	2.5342	0	34.5592	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1514.0	0	SC	0	2.5344	0	34.5595	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1515.0	0	SC	0	2.5337	0	34.5596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1516.0	0	SC	0	2.5324	0	34.5596	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1517.0	0	SC	0	2.5305	0	34.5597	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1518.0	0	SC	0	2.5300	0	34.5599	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1519.0	0	SC	0	2.5294	0	34.5597	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1520.0	0	SC	0	2.5280	0	34.5601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1521.0	0	SC	0	2.5280	0	34.5598	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1522.0	0	SC	0	2.5271	0	34.5601	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1523.0	0	SC	0	2.5262	0	34.5602	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1524.0	0	SC	0	2.5242	0	34.5606	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1525.0	0	SC	0	2.5201	0	34.5614	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1526.0	0	SC	0	2.5175	0	34.5617	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1527.0	0	SC	0	2.5161	0	34.5620	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1528.0	0	SC	0	2.5143	0	34.5623	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1529.0	0	SC	0	2.5141	0	34.5624	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1530.0	0	SC	0	2.5141	0	34.5625	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1531.0	0	SC	0	2.5139	0	34.5627	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1532.0	0	SC	0	2.5128	0	34.5630	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1533.0	0	SC	0	2.5113	0	34.5629	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1534.0	0	SC	0	2.5087	0	34.5633	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1535.0	0	SC	0	2.5069	0	34.5637	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1536.0	0	SC	0	2.5047	0	34.5642	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1537.0	0	SC	0	2.5042	0	34.5644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1538.0	0	SC	0	2.5042	0	34.5644	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1539.0	0	SC	0	2.5039	0	34.5645	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1540.0	0	SC	0	2.5015	0	34.5650	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1541.0	0	SC	0	2.4996	0	34.5652	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1542.0	0	SC	0	2.4979	0	34.5655	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1543.0	0	SC	0	2.4960	0	34.5658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1544.0	0	SC	0	2.4958	0	34.5658	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1545.0	0	SC	0	2.4955	0	34.5659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1546.0	0	SC	0	2.4955	0	34.5659	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1547.0	0	SC	0	2.4941	0	34.5660	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1548.0	0	SC	0	2.4928	0	34.5663	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1549.0	0	SC	0	2.4926	0	34.5662	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1550.0	0	SC	0	2.4922	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1551.0	0	SC	0	2.4922	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1552.0	0	SC	0	2.4906	0	34.5665	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1553.0	0	SC	0	2.4890	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1554.0	0	SC	0	2.4891	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1555.0	0	SC	0	2.4886	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1556.0	0	SC	0	2.4880	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1557.0	0	SC	0	2.4876	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1558.0	0	SC	0	2.4871	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1559.0	0	SC	0	2.4871	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1560.0	0	SC	0	2.4868	0	34.5669	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1561.0	0	SC	0	2.4869	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1562.0	0	SC	0	2.4861	0	34.5671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1563.0	0	SC	0	2.4857	0	34.5670	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1564.0	0	SC	0	2.4853	0	34.5674	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1565.0	0	SC	0	2.4856	0	34.5673	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1566.0	0	SC	0	2.4857	0	34.5672	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1567.0	0	SC	0	2.4857	0	34.5671	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1568.0	0	SC	0	2.4846	0	34.5675	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1569.0	0	SC	0	2.4818	0	34.5679	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1570.0	0	SC	0	2.4762	0	34.5687	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1571.0	0	SC	0	2.4709	0	34.5695	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1572.0	0	SC	0	2.4648	0	34.5704	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1573.0	0	SC	0	2.4628	0	34.5706	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1574.0	0	SC	0	2.4600	0	34.5711	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1575.0	0	SC	0	2.4595	0	34.5713	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1576.0	0	SC	0	2.4589	0	34.5714	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1577.0	0	SC	0	2.4585	0	34.5714	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1578.0	0	SC	0	2.4579	0	34.5715	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1579.0	0	SC	0	2.4576	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1580.0	0	SC	0	2.4575	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1581.0	0	SC	0	2.4573	0	34.5719	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1582.0	0	SC	0	2.4573	0	34.5718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1583.0	0	SC	0	2.4573	0	34.5717	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1584.0	0	SC	0	2.4575	0	34.5718	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1585.0	0	SC	0	2.4573	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1586.0	0	SC	0	2.4572	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1587.0	0	SC	0	2.4571	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1588.0	0	SC	0	2.4569	0	34.5723	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1589.0	0	SC	0	2.4567	0	34.5721	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1590.0	0	SC	0	2.4565	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1591.0	0	SC	0	2.4563	0	34.5720	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1592.0	0	SC	0	2.4560	0	34.5722	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1593.0	0	SC	0	2.4553	0	34.5724	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1594.0	0	SC	0	2.4539	0	34.5726	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1595.0	0	SC	0	2.4524	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1596.0	0	SC	0	2.4517	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1597.0	0	SC	0	2.4510	0	34.5728	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1598.0	0	SC	0	2.4506	0	34.5727	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1599.0	0	SC	0	2.4504	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1600.0	0	SC	0	2.4505	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1601.0	0	SC	0	2.4501	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1602.0	0	SC	0	2.4502	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1603.0	0	SC	0	2.4503	0	34.5729	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1604.0	0	SC	0	2.4504	0	34.5729	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1605.0	0	SC	0	2.4495	0	34.5730	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1606.0	0	SC	0	2.4465	0	34.5736	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1607.0	0	SC	0	2.4446	0	34.5740	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1608.0	0	SC	0	2.4438	0	34.5739	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1609.0	0	SC	0	2.4429	0	34.5741	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1610.0	0	SC	0	2.4424	0	34.5742	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1611.0	0	SC	0	2.4415	0	34.5743	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1612.0	0	SC	0	2.4394	0	34.5747	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1613.0	0	SC	0	2.4389	0	34.5750	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1614.0	0	SC	0	2.4356	0	34.5756	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1615.0	0	SC	0	2.4331	0	34.5760	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1616.0	0	SC	0	2.4323	0	34.5761	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1617.0	0	SC	0	2.4301	0	34.5765	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1618.0	0	SC	0	2.4257	0	34.5771	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1619.0	0	SC	0	2.4243	0	34.5774	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1620.0	0	SC	0	2.4217	0	34.5777	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1621.0	0	SC	0	2.4189	0	34.5781	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1622.0	0	SC	0	2.4173	0	34.5783	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1623.0	0	SC	0	2.4164	0	34.5789	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1624.0	0	SC	0	2.4166	0	34.5787	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1625.0	0	SC	0	2.4164	0	34.5788	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1626.0	0	SC	0	2.4161	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1627.0	0	SC	0	2.4161	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1628.0	0	SC	0	2.4162	0	34.5790	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1629.0	0	SC	0	2.4160	0	34.5793	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1630.0	0	SC	0	2.4155	0	34.5794	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1631.0	0	SC	0	2.4150	0	34.5796	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1632.0	0	SC	0	2.4151	0	34.5795	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1633.0	0	SC	0	2.4148	0	34.5797	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1634.0	0	SC	0	2.4145	0	34.5798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1635.0	0	SC	0	2.4145	0	34.5798	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1636.0	0	SC	0	2.4143	0	34.5799	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1637.0	0	SC	0	2.4120	0	34.5802	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1638.0	0	SC	0	2.4065	0	34.5811	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1639.0	0	SC	0	2.4057	0	34.5812	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1640.0	0	SC	0	2.4046	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1641.0	0	SC	0	2.4036	0	34.5812	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1642.0	0	SC	0	2.4025	0	34.5813	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1643.0	0	SC	0	2.3985	0	34.5814	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1644.0	0	SC	0	2.3964	0	34.5815	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1645.0	0	SC	0	2.3964	0	34.5816	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1646.0	0	SC	0	2.3968	0	34.5817	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1647.0	0	SC	0	2.3963	0	34.5819	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1648.0	0	SC	0	2.3956	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1649.0	0	SC	0	2.3945	0	34.5820	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1650.0	0	SC	0	2.3935	0	34.5821	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1651.0	0	SC	0	2.3931	0	34.5821	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1652.0	0	SC	0	2.3930	0	34.5821	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1653.0	0	SC	0	2.3924	0	34.5822	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1654.0	0	SC	0	2.3912	0	34.5824	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1655.0	0	SC	0	2.3899	0	34.5827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1656.0	0	SC	0	2.3891	0	34.5827	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1657.0	0	SC	0	2.3883	0	34.5829	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1658.0	0	SC	0	2.3877	0	34.5830	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1659.0	0	SC	0	2.3873	0	34.5832	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1660.0	0	SC	0	2.3866	0	34.5834	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1661.0	0	SC	0	2.3859	0	34.5836	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1662.0	0	SC	0	2.3849	0	34.5838	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1663.0	0	SC	0	2.3832	0	34.5842	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1664.0	0	SC	0	2.3809	0	34.5847	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1665.0	0	SC	0	2.3772	0	34.5851	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1666.0	0	SC	0	2.3707	0	34.5857	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1667.0	0	SC	0	2.3674	0	34.5863	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1668.0	0	SC	0	2.3653	0	34.5864	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1669.0	0	SC	0	2.3613	0	34.5867	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1670.0	0	SC	0	2.3586	0	34.5872	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1671.0	0	SC	0	2.3577	0	34.5874	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1672.0	0	SC	0	2.3566	0	34.5877	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1673.0	0	SC	0	2.3549	0	34.5881	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1674.0	0	SC	0	2.3544	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1675.0	0	SC	0	2.3542	0	34.5884	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1676.0	0	SC	0	2.3542	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1677.0	0	SC	0	2.3541	0	34.5882	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1678.0	0	SC	0	2.3536	0	34.5886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1679.0	0	SC	0	2.3531	0	34.5886	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1680.0	0	SC	0	2.3521	0	34.5887	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1681.0	0	SC	0	2.3502	0	34.5891	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1682.0	0	SC	0	2.3488	0	34.5893	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1683.0	0	SC	0	2.3466	0	34.5895	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1684.0	0	SC	0	2.3445	0	34.5897	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1685.0	0	SC	0	2.3430	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1686.0	0	SC	0	2.3417	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1687.0	0	SC	0	2.3390	0	34.5899	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1688.0	0	SC	0	2.3371	0	34.5901	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1689.0	0	SC	0	2.3362	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1690.0	0	SC	0	2.3360	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1691.0	0	SC	0	2.3360	0	34.5905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1692.0	0	SC	0	2.3359	0	34.5906	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1693.0	0	SC	0	2.3352	0	34.5907	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1694.0	0	SC	0	2.3340	0	34.5905	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1695.0	0	SC	0	2.3326	0	34.5911	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1696.0	0	SC	0	2.3319	0	34.5914	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1697.0	0	SC	0	2.3296	0	34.5918	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1698.0	0	SC	0	2.3274	0	34.5920	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1699.0	0	SC	0	2.3274	0	34.5919	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1700.0	0	SC	0	2.3261	0	34.5922	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1701.0	0	SC	0	2.3246	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1702.0	0	SC	0	2.3241	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1703.0	0	SC	0	2.3236	0	34.5923	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1704.0	0	SC	0	2.3230	0	34.5925	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1705.0	0	SC	0	2.3230	0	34.5924	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1706.0	0	SC	0	2.3195	0	34.5930	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1707.0	0	SC	0	2.3169	0	34.5930	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1708.0	0	SC	0	2.3160	0	34.5933	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1709.0	0	SC	0	2.3155	0	34.5933	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1710.0	0	SC	0	2.3146	0	34.5934	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1711.0	0	SC	0	2.3143	0	34.5934	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1712.0	0	SC	0	2.3140	0	34.5936	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1713.0	0	SC	0	2.3140	0	34.5936	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1714.0	0	SC	0	2.3133	0	34.5938	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1715.0	0	SC	0	2.3122	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1716.0	0	SC	0	2.3118	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1717.0	0	SC	0	2.3112	0	34.5939	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1718.0	0	SC	0	2.3098	0	34.5943	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1719.0	0	SC	0	2.3097	0	34.5943	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1720.0	0	SC	0	2.3089	0	34.5943	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1721.0	0	SC	0	2.3071	0	34.5945	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1722.0	0	SC	0	2.3058	0	34.5947	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1723.0	0	SC	0	2.3049	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1724.0	0	SC	0	2.3047	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1725.0	0	SC	0	2.3044	0	34.5949	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1726.0	0	SC	0	2.3042	0	34.5948	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1727.0	0	SC	0	2.3035	0	34.5950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1728.0	0	SC	0	2.3031	0	34.5950	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1729.0	0	SC	0	2.3020	0	34.5952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1730.0	0	SC	0	2.3013	0	34.5952	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1731.0	0	SC	0	2.3006	0	34.5955	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1732.0	0	SC	0	2.3005	0	34.5954	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1733.0	0	SC	0	2.3001	0	34.5955	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1734.0	0	SC	0	2.2996	0	34.5956	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1735.0	0	SC	0	2.2984	0	34.5957	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1736.0	0	SC	0	2.2940	0	34.5961	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1737.0	0	SC	0	2.2913	0	34.5964	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1738.0	0	SC	0	2.2891	0	34.5966	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1739.0	0	SC	0	2.2886	0	34.5966	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1740.0	0	SC	0	2.2882	0	34.5967	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1741.0	0	SC	0	2.2873	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1742.0	0	SC	0	2.2873	0	34.5968	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1743.0	0	SC	0	2.2868	0	34.5970	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1744.0	0	SC	0	2.2865	0	34.5971	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1745.0	0	SC	0	2.2859	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1746.0	0	SC	0	2.2836	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1747.0	0	SC	0	2.2836	0	34.5972	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1748.0	0	SC	0	2.2831	0	34.5975	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1749.0	0	SC	0	2.2829	0	34.5973	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1750.0	0	SC	0	2.2827	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1751.0	0	SC	0	2.2821	0	34.5974	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1752.0	0	SC	0	2.2799	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1753.0	0	SC	0	2.2787	0	34.5975	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1754.0	0	SC	0	2.2785	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1755.0	0	SC	0	2.2785	0	34.5976	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1756.0	0	SC	0	2.2774	0	34.5977	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1757.0	0	SC	0	2.2770	0	34.5977	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1758.0	0	SC	0	2.2756	0	34.5980	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1759.0	0	SC	0	2.2752	0	34.5979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1760.0	0	SC	0	2.2751	0	34.5979	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1761.0	0	SC	0	2.2742	0	34.5982	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1762.0	0	SC	0	2.2700	0	34.5986	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1763.0	0	SC	0	2.2688	0	34.5988	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1764.0	0	SC	0	2.2667	0	34.5991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1765.0	0	SC	0	2.2663	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1766.0	0	SC	0	2.2665	0	34.5991	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1767.0	0	SC	0	2.2667	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1768.0	0	SC	0	2.2668	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1769.0	0	SC	0	2.2668	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1770.0	0	SC	0	2.2665	0	34.5993	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1771.0	0	SC	0	2.2665	0	34.5992	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1772.0	0	SC	0	2.2663	0	34.5994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1773.0	0	SC	0	2.2663	0	34.5994	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1774.0	0	SC	0	2.2657	0	34.5995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1775.0	0	SC	0	2.2655	0	34.5995	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1776.0	0	SC	0	2.2642	0	34.5996	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1777.0	0	SC	0	2.2629	0	34.5997	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1778.0	0	SC	0	2.2622	0	34.5998	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1779.0	0	SC	0	2.2602	0	34.6002	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1780.0	0	SC	0	2.2587	0	34.6003	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1781.0	0	SC	0	2.2580	0	34.6004	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1782.0	0	SC	0	2.2559	0	34.6004	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1783.0	0	SC	0	2.2536	0	34.6008	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1784.0	0	SC	0	2.2520	0	34.6009	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1785.0	0	SC	0	2.2501	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1786.0	0	SC	0	2.2490	0	34.6009	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1787.0	0	SC	0	2.2482	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1788.0	0	SC	0	2.2482	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1789.0	0	SC	0	2.2479	0	34.6011	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1790.0	0	SC	0	2.2479	0	34.6010	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1791.0	0	SC	0	2.2478	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1792.0	0	SC	0	2.2455	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1793.0	0	SC	0	2.2440	0	34.6012	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1794.0	0	SC	0	2.2423	0	34.6013	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1795.0	0	SC	0	2.2409	0	34.6015	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1796.0	0	SC	0	2.2402	0	34.6016	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1797.0	0	SC	0	2.2381	0	34.6018	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1798.0	0	SC	0	2.2372	0	34.6022	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1799.0	0	SC	0	2.2362	0	34.6021	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1800.0	0	SC	0	2.2340	0	34.6023	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1801.0	0	SC	0	2.2334	0	34.6025	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1802.0	0	SC	0	2.2299	0	34.6028	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1803.0	0	SC	0	2.2245	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1804.0	0	SC	0	2.2221	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1805.0	0	SC	0	2.2218	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1806.0	0	SC	0	2.2212	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1807.0	0	SC	0	2.2212	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1808.0	0	SC	0	2.2211	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1809.0	0	SC	0	2.2210	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1810.0	0	SC	0	2.2207	0	34.6032	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1811.0	0	SC	0	2.2203	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1812.0	0	SC	0	2.2198	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1813.0	0	SC	0	2.2188	0	34.6033	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1814.0	0	SC	0	2.2181	0	34.6035	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1815.0	0	SC	0	2.2178	0	34.6036	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1816.0	0	SC	0	2.2175	0	34.6034	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1817.0	0	SC	0	2.2166	0	34.6035	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1818.0	0	SC	0	2.2157	0	34.6038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1819.0	0	SC	0	2.2149	0	34.6038	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1820.0	0	SC	0	2.2145	0	34.6039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1821.0	0	SC	0	2.2138	0	34.6041	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1822.0	0	SC	0	2.2087	0	34.6039	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1823.0	0	SC	0	2.2059	0	34.6040	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1824.0	0	SC	0	2.2045	0	34.6042	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1825.0	0	SC	0	2.2024	0	34.6045	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1826.0	0	SC	0	2.1995	0	34.6046	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1827.0	0	SC	0	2.1958	0	34.6049	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1828.0	0	SC	0	2.1943	0	34.6050	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1829.0	0	SC	0	2.1921	0	34.6052	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1830.0	0	SC	0	2.1907	0	34.6053	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1831.0	0	SC	0	2.1893	0	34.6053	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1832.0	0	SC	0	2.1856	0	34.6055	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1833.0	0	SC	0	2.1847	0	34.6056	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1834.0	0	SC	0	2.1838	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1835.0	0	SC	0	2.1831	0	34.6057	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1836.0	0	SC	0	2.1809	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1837.0	0	SC	0	2.1792	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1838.0	0	SC	0	2.1791	0	34.6059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1839.0	0	SC	0	2.1784	0	34.6059	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1840.0	0	SC	0	2.1780	0	34.6058	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1841.0	0	SC	0	2.1775	0	34.6060	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1842.0	0	SC	0	2.1760	0	34.6064	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1843.0	0	SC	0	2.1718	0	34.6067	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1844.0	0	SC	0	2.1646	0	34.6070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1845.0	0	SC	0	2.1632	0	34.6070	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1846.0	0	SC	0	2.1612	0	34.6069	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1847.0	0	SC	0	2.1578	0	34.6071	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1848.0	0	SC	0	2.1571	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1849.0	0	SC	0	2.1572	0	34.6072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1850.0	0	SC	0	2.1567	0	34.6072	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1851.0	0	SC	0	2.1563	0	34.6074	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1852.0	0	SC	0	2.1556	0	34.6073	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1853.0	0	SC	0	2.1533	0	34.6075	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1854.0	0	SC	0	2.1488	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1855.0	0	SC	0	2.1458	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1856.0	0	SC	0	2.1453	0	34.6077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1857.0	0	SC	0	2.1438	0	34.6079	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1858.0	0	SC	0	2.1420	0	34.6077	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1859.0	0	SC	0	2.1411	0	34.6078	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1860.0	0	SC	0	2.1406	0	34.6079	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1861.0	0	SC	0	2.1397	0	34.6083	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1862.0	0	SC	0	2.1394	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1863.0	0	SC	0	2.1352	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1864.0	0	SC	0	2.1333	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1865.0	0	SC	0	2.1323	0	34.6088	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1866.0	0	SC	0	2.1299	0	34.6088	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1867.0	0	SC	0	2.1295	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1868.0	0	SC	0	2.1268	0	34.6091	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1869.0	0	SC	0	2.1269	0	34.6090	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1870.0	0	SC	0	2.1265	0	34.6092	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1871.0	0	SC	0	2.1251	0	34.6098	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1872.0	0	SC	0	2.1245	0	34.6104	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1873.0	0	SC	0	2.1242	0	34.6108	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1874.0	0	SC	0	2.1245	0	34.6113	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1875.0	0	SC	0	2.1253	0	34.6118	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1876.0	0	SC	0	2.1261	0	34.6121	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1877.0	0	SC	0	2.1272	0	34.6125	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1878.0	0	SC	0	2.1297	0	34.6131	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1879.0	0	SC	0	2.1276	0	34.6132	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1880.0	0	SC	0	2.1253	0	34.6135	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1881.0	0	SC	0	2.1250	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1882.0	0	SC	0	2.1251	0	34.6136	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1883.0	0	SC	0	2.1248	0	34.6137	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1884.0	0	SC	0	2.1247	0	34.6139	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1885.0	0	SC	0	2.1248	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1886.0	0	SC	0	2.1249	0	34.6137	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1887.0	0	SC	0	2.1249	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1888.0	0	SC	0	2.1251	0	34.6138	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1889.0	0	SC	0	2.1247	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1890.0	0	SC	0	2.1243	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1891.0	0	SC	0	2.1237	0	34.6141	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1892.0	0	SC	0	2.1228	0	34.6142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1893.0	0	SC	0	2.1219	0	34.6140	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1894.0	0	SC	0	2.1213	0	34.6142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1895.0	0	SC	0	2.1186	0	34.6142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1896.0	0	SC	0	2.1179	0	34.6142	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1897.0	0	SC	0	2.1167	0	34.6144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1898.0	0	SC	0	2.1154	0	34.6145	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1899.0	0	SC	0	2.1152	0	34.6144	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1900.0	0	SC	0	2.1152	0	34.6146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1901.0	0	SC	0	2.1155	0	34.6146	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1902.0	0	SC	0	2.1154	0	34.6148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1903.0	0	SC	0	2.1156	0	34.6148	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1904.0	0	SC	0	2.1155	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1905.0	0	SC	0	2.1155	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1906.0	0	SC	0	2.1148	0	34.6151	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1907.0	0	SC	0	2.1137	0	34.6153	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1908.0	0	SC	0	2.1130	0	34.6155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1909.0	0	SC	0	2.1130	0	34.6155	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1910.0	0	SC	0	2.1128	0	34.6154	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1911.0	0	SC	0	2.1099	0	34.6159	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1912.0	0	SC	0	2.1083	0	34.6160	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1913.0	0	SC	0	2.1072	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1914.0	0	SC	0	2.1069	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1915.0	0	SC	0	2.1068	0	34.6161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1916.0	0	SC	0	2.1067	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1917.0	0	SC	0	2.1065	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1918.0	0	SC	0	2.1065	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1919.0	0	SC	0	2.1064	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1920.0	0	SC	0	2.1064	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1921.0	0	SC	0	2.1061	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1922.0	0	SC	0	2.1060	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1923.0	0	SC	0	2.1059	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1924.0	0	SC	0	2.1051	0	34.6164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1925.0	0	SC	0	2.1048	0	34.6161	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1926.0	0	SC	0	2.1045	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1927.0	0	SC	0	2.1042	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1928.0	0	SC	0	2.1026	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1929.0	0	SC	0	2.1017	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1930.0	0	SC	0	2.1003	0	34.6164	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1931.0	0	SC	0	2.0995	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1932.0	0	SC	0	2.0985	0	34.6162	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1933.0	0	SC	0	2.0978	0	34.6163	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1934.0	0	SC	0	2.0977	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1935.0	0	SC	0	2.0975	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1936.0	0	SC	0	2.0971	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1937.0	0	SC	0	2.0971	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1938.0	0	SC	0	2.0966	0	34.6165	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1939.0	0	SC	0	2.0962	0	34.6167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1940.0	0	SC	0	2.0958	0	34.6167	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1941.0	0	SC	0	2.0954	0	34.6170	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1942.0	0	SC	0	2.0950	0	34.6171	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1943.0	0	SC	0	2.0950	0	34.6172	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1944.0	0	SC	0	2.0948	0	34.6172	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1945.0	0	SC	0	2.0948	0	34.6174	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1946.0	0	SC	0	2.0943	0	34.6176	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1947.0	0	SC	0	2.0935	0	34.6178	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1948.0	0	SC	0	2.0922	0	34.6181	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1949.0	0	SC	0	2.0886	0	34.6185	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1950.0	0	SC	0	2.0857	0	34.6186	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1951.0	0	SC	0	2.0849	0	34.6187	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1952.0	0	SC	0	2.0846	0	34.6187	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1953.0	0	SC	0	2.0838	0	34.6189	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1954.0	0	SC	0	2.0830	0	34.6190	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1955.0	0	SC	0	2.0821	0	34.6191	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1956.0	0	SC	0	2.0812	0	34.6192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1957.0	0	SC	0	2.0803	0	34.6193	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1958.0	0	SC	0	2.0790	0	34.6192	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1959.0	0	SC	0	2.0777	0	34.6194	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1960.0	0	SC	0	2.0767	0	34.6195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1961.0	0	SC	0	2.0759	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1962.0	0	SC	0	2.0761	0	34.6195	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1963.0	0	SC	0	2.0759	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1964.0	0	SC	0	2.0757	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1965.0	0	SC	0	2.0754	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1966.0	0	SC	0	2.0748	0	34.6197	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1967.0	0	SC	0	2.0746	0	34.6196	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1968.0	0	SC	0	2.0740	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1969.0	0	SC	0	2.0739	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1970.0	0	SC	0	2.0738	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1971.0	0	SC	0	2.0729	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1972.0	0	SC	0	2.0719	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1973.0	0	SC	0	2.0714	0	34.6198	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1974.0	0	SC	0	2.0708	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1975.0	0	SC	0	2.0695	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1976.0	0	SC	0	2.0691	0	34.6201	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1977.0	0	SC	0	2.0689	0	34.6200	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1978.0	0	SC	0	2.0686	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1979.0	0	SC	0	2.0685	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1980.0	0	SC	0	2.0683	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1981.0	0	SC	0	2.0681	0	34.6203	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1982.0	0	SC	0	2.0678	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1983.0	0	SC	0	2.0680	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1984.0	0	SC	0	2.0680	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1985.0	0	SC	0	2.0680	0	34.6202	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1986.0	0	SC	0	2.0676	0	34.6199	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1987.0	0	SC	0	2.0652	0	34.6204	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1988.0	0	SC	0	2.0628	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1989.0	0	SC	0	2.0626	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1990.0	0	SC	0	2.0621	0	34.6208	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1991.0	0	SC	0	2.0620	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1992.0	0	SC	0	2.0619	0	34.6209	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1993.0	0	SC	0	2.0618	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1994.0	0	SC	0	2.0617	0	34.6210	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1995.0	0	SC	0	2.0607	0	34.6212	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1996.0	0	SC	0	2.0604	0	34.6214	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1997.0	0	SC	0	2.0598	0	34.6213	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1998.0	0	SC	0	2.0594	0	34.6215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	1999.0	0	SC	0	2.0584	0	34.6215	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2000.0	0	SC	0	2.0576	0	34.6217	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2001.0	0	SC	0	2.0575	0	34.6219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2002.0	0	SC	0	2.0574	0	34.6218	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2003.0	0	SC	0	2.0567	0	34.6219	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2004.0	0	SC	0	2.0556	0	34.6220	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2005.0	0	SC	0	2.0541	0	34.6222	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2006.0	0	SC	0	2.0529	0	34.6223	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2007.0	0	SC	0	2.0516	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2008.0	0	SC	0	2.0494	0	34.6226	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2009.0	0	SC	0	2.0479	0	34.6228	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2010.0	0	SC	0	2.0459	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2011.0	0	SC	0	2.0433	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2012.0	0	SC	0	2.0423	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2013.0	0	SC	0	2.0409	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2014.0	0	SC	0	2.0398	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2015.0	0	SC	0	2.0390	0	34.6236	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2016.0	0	SC	0	2.0378	0	34.6234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2017.0	0	SC	0	2.0375	0	34.6234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2018.0	0	SC	0	2.0370	0	34.6235	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2019.0	0	SC	0	2.0371	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2020.0	0	SC	0	2.0368	0	34.6233	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2021.0	0	SC	0	2.0363	0	34.6234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2022.0	0	SC	0	2.0346	0	34.6232	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2023.0	0	SC	0	2.0340	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2024.0	0	SC	0	2.0344	0	34.6234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2025.0	0	SC	0	2.0337	0	34.6236	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2026.0	0	SC	0	2.0328	0	34.6240	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2027.0	0	SC	0	2.0289	0	34.6238	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2028.0	0	SC	0	2.0205	0	34.6231	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2029.0	0	SC	0	2.0227	0	34.6230	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2030.0	0	SC	0	2.0245	0	34.6234	0
JPBN___2001481	002	C	12/03/2001	15:38	137.8444	22.9914	0	2031.0	0	SC	0	2.0239	0	34.6235	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	10.0	0	SC	0	24.70	0	34.658	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	20.0	0	SC	0	24.71	0	34.659	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	30.0	0	SC	0	24.70	0	34.657	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	50.0	0	SC	0	24.48	0	34.620	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	75.0	0	SC	0	22.90	0	34.737	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	100.0	0	SC	0	20.80	0	34.807	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	125.0	0	SC	0	19.79	0	34.796	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	150.0	0	SC	0	19.39	0	34.797	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	200.0	0	SC	0	18.51	0	34.796	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	250.0	0	SC	0	17.69	0	34.776	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	300.0	0	SC	0	16.80	0	34.736	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	400.0	0	SC	0	14.01	0	34.555	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	500.0	0	SC	0	10.54	0	34.305	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	600.0	0	SC	0	8.23	0	34.176	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	700.0	0	SC	0	6.35	0	34.161	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	800.0	0	SC	0	5.14	0	34.200	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	900.0	0	SC	0	4.29	0	34.279	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	1000.0	0	SC	0	3.74	0	34.353	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	1200.0	0	SC	0	3.13	0	34.456	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	1500.0	0	SC	0	2.52	0	34.546	0
JPBN___2001481	003	B	12/03/2001	18:54	137.6333	23.5000	0	2000.0	0	SC	0	1.99	0	34.624	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1.0	0	SC	0	24.7018	0	34.6083	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2.0	0	SC	0	24.7046	0	34.5806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	3.0	0	SC	0	24.7010	0	34.5700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	4.0	0	SC	0	24.6970	0	34.2018	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	5.0	0	SC	0	24.6869	0	34.5272	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	6.0	0	SC	0	24.6918	0	34.6498	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	7.0	0	SC	0	24.6949	0	34.6578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	8.0	0	SC	0	24.6975	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	9.0	0	SC	0	24.6989	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	10.0	0	SC	0	24.6980	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	11.0	0	SC	0	24.6955	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	12.0	0	SC	0	24.6954	0	34.6579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	13.0	0	SC	0	24.6971	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	14.0	0	SC	0	24.6988	0	34.6583	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	15.0	0	SC	0	24.6994	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	16.0	0	SC	0	24.7010	0	34.6587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	17.0	0	SC	0	24.7030	0	34.6594	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	18.0	0	SC	0	24.7020	0	34.6589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	19.0	0	SC	0	24.7027	0	34.6588	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	20.0	0	SC	0	24.7014	0	34.6586	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	21.0	0	SC	0	24.7029	0	34.6591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	22.0	0	SC	0	24.7020	0	34.6588	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	23.0	0	SC	0	24.7014	0	34.6586	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	24.0	0	SC	0	24.7004	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	25.0	0	SC	0	24.7020	0	34.6587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	26.0	0	SC	0	24.7009	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	27.0	0	SC	0	24.7011	0	34.6583	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	28.0	0	SC	0	24.7016	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	29.0	0	SC	0	24.7020	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	30.0	0	SC	0	24.6986	0	34.6573	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	31.0	0	SC	0	24.6998	0	34.6574	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	32.0	0	SC	0	24.6998	0	34.6576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	33.0	0	SC	0	24.6978	0	34.6570	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	34.0	0	SC	0	24.6991	0	34.6570	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	35.0	0	SC	0	24.6976	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	36.0	0	SC	0	24.6982	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	37.0	0	SC	0	24.6993	0	34.6571	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	38.0	0	SC	0	24.6982	0	34.6567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	39.0	0	SC	0	24.6961	0	34.6563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	40.0	0	SC	0	24.6949	0	34.6559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	41.0	0	SC	0	24.6964	0	34.6562	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	42.0	0	SC	0	24.6812	0	34.6523	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	43.0	0	SC	0	24.6645	0	34.6483	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	44.0	0	SC	0	24.6232	0	34.6388	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	45.0	0	SC	0	24.5746	0	34.6302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	46.0	0	SC	0	24.5595	0	34.6280	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	47.0	0	SC	0	24.5419	0	34.6262	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	48.0	0	SC	0	24.5187	0	34.6246	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	49.0	0	SC	0	24.4919	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	50.0	0	SC	0	24.4817	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	51.0	0	SC	0	24.4767	0	34.6194	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	52.0	0	SC	0	24.4712	0	34.6185	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	53.0	0	SC	0	24.4689	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	54.0	0	SC	0	24.4543	0	34.6156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	55.0	0	SC	0	24.4433	0	34.6134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	56.0	0	SC	0	24.4261	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	57.0	0	SC	0	24.3993	0	34.6035	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	58.0	0	SC	0	24.3806	0	34.5996	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	59.0	0	SC	0	24.3683	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	60.0	0	SC	0	24.3687	0	34.6014	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	61.0	0	SC	0	24.3651	0	34.6061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	62.0	0	SC	0	24.3405	0	34.6356	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	63.0	0	SC	0	24.2819	0	34.6572	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	64.0	0	SC	0	24.2092	0	34.6662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	65.0	0	SC	0	24.1754	0	34.6683	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	66.0	0	SC	0	24.1331	0	34.6734	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	67.0	0	SC	0	24.0491	0	34.6826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	68.0	0	SC	0	23.9449	0	34.6950	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	69.0	0	SC	0	23.8520	0	34.7055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	70.0	0	SC	0	23.8028	0	34.7100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	71.0	0	SC	0	23.7578	0	34.7126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	72.0	0	SC	0	23.6632	0	34.7191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	73.0	0	SC	0	23.4953	0	34.7211	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	74.0	0	SC	0	23.1219	0	34.7336	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	75.0	0	SC	0	22.9687	0	34.7363	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	76.0	0	SC	0	22.8310	0	34.7356	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	77.0	0	SC	0	22.7010	0	34.7426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	78.0	0	SC	0	22.5618	0	34.7468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	79.0	0	SC	0	22.1576	0	34.7522	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	80.0	0	SC	0	21.8450	0	34.7643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	81.0	0	SC	0	21.7771	0	34.7658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	82.0	0	SC	0	21.7524	0	34.7683	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	83.0	0	SC	0	21.5714	0	34.7744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	84.0	0	SC	0	21.3980	0	34.7806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	85.0	0	SC	0	21.3271	0	34.7837	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	86.0	0	SC	0	21.2764	0	34.7878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	87.0	0	SC	0	21.2298	0	34.7906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	88.0	0	SC	0	21.2047	0	34.7922	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	89.0	0	SC	0	21.1789	0	34.7939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	90.0	0	SC	0	21.1569	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	91.0	0	SC	0	21.1470	0	34.7957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	92.0	0	SC	0	21.1374	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	93.0	0	SC	0	21.1292	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	94.0	0	SC	0	21.1159	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	95.0	0	SC	0	21.1013	0	34.7993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	96.0	0	SC	0	21.0882	0	34.8002	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	97.0	0	SC	0	21.0651	0	34.8016	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	98.0	0	SC	0	21.0319	0	34.8033	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	99.0	0	SC	0	21.0026	0	34.8036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	100.0	0	SC	0	20.9214	0	34.8051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	101.0	0	SC	0	20.7470	0	34.8088	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	102.0	0	SC	0	20.5863	0	34.8135	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	103.0	0	SC	0	20.4833	0	34.8146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	104.0	0	SC	0	20.4410	0	34.8139	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	105.0	0	SC	0	20.3819	0	34.8127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	106.0	0	SC	0	20.3629	0	34.8129	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	107.0	0	SC	0	20.3588	0	34.8132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	108.0	0	SC	0	20.3500	0	34.8139	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	109.0	0	SC	0	20.3225	0	34.8134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	110.0	0	SC	0	20.2677	0	34.8113	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	111.0	0	SC	0	20.1511	0	34.8055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	112.0	0	SC	0	20.1347	0	34.8040	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	113.0	0	SC	0	20.1098	0	34.8031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	114.0	0	SC	0	20.1036	0	34.8028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	115.0	0	SC	0	20.0910	0	34.8020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	116.0	0	SC	0	20.0567	0	34.7998	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	117.0	0	SC	0	20.0368	0	34.7994	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	118.0	0	SC	0	20.0250	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	119.0	0	SC	0	20.0084	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	120.0	0	SC	0	19.9928	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	121.0	0	SC	0	19.9830	0	34.7994	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	122.0	0	SC	0	19.9724	0	34.7991	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	123.0	0	SC	0	19.9368	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	124.0	0	SC	0	19.8869	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	125.0	0	SC	0	19.8407	0	34.7966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	126.0	0	SC	0	19.7858	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	127.0	0	SC	0	19.7378	0	34.7951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	128.0	0	SC	0	19.6942	0	34.7946	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	129.0	0	SC	0	19.6481	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	130.0	0	SC	0	19.5968	0	34.7930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	131.0	0	SC	0	19.5795	0	34.7935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	132.0	0	SC	0	19.5770	0	34.7937	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	133.0	0	SC	0	19.5754	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	134.0	0	SC	0	19.5722	0	34.7941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	135.0	0	SC	0	19.5667	0	34.7942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	136.0	0	SC	0	19.5617	0	34.7944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	137.0	0	SC	0	19.5615	0	34.7947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	138.0	0	SC	0	19.5587	0	34.7947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	139.0	0	SC	0	19.5565	0	34.7948	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	140.0	0	SC	0	19.5552	0	34.7950	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	141.0	0	SC	0	19.5541	0	34.7951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	142.0	0	SC	0	19.5492	0	34.7952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	143.0	0	SC	0	19.5409	0	34.7952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	144.0	0	SC	0	19.5332	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	145.0	0	SC	0	19.5243	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	146.0	0	SC	0	19.5131	0	34.7955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	147.0	0	SC	0	19.5050	0	34.7957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	148.0	0	SC	0	19.4820	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	149.0	0	SC	0	19.4528	0	34.7959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	150.0	0	SC	0	19.4212	0	34.7962	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	151.0	0	SC	0	19.3960	0	34.7965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	152.0	0	SC	0	19.3898	0	34.7964	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	153.0	0	SC	0	19.3852	0	34.7964	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	154.0	0	SC	0	19.3691	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	155.0	0	SC	0	19.3463	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	156.0	0	SC	0	19.3200	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	157.0	0	SC	0	19.2874	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	158.0	0	SC	0	19.2613	0	34.7983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	159.0	0	SC	0	19.2326	0	34.7981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	160.0	0	SC	0	19.2055	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	161.0	0	SC	0	19.1868	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	162.0	0	SC	0	19.1846	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	163.0	0	SC	0	19.1617	0	34.7970	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	164.0	0	SC	0	19.1446	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	165.0	0	SC	0	19.1354	0	34.7967	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	166.0	0	SC	0	19.1294	0	34.7970	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	167.0	0	SC	0	19.1153	0	34.7970	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	168.0	0	SC	0	19.1049	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	169.0	0	SC	0	19.0833	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	170.0	0	SC	0	19.0613	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	171.0	0	SC	0	19.0488	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	172.0	0	SC	0	19.0249	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	173.0	0	SC	0	18.9991	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	174.0	0	SC	0	18.9867	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	175.0	0	SC	0	18.9820	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	176.0	0	SC	0	18.9754	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	177.0	0	SC	0	18.9659	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	178.0	0	SC	0	18.9539	0	34.7979	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	179.0	0	SC	0	18.9370	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	180.0	0	SC	0	18.9197	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	181.0	0	SC	0	18.8893	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	182.0	0	SC	0	18.8788	0	34.7981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	183.0	0	SC	0	18.8622	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	184.0	0	SC	0	18.8064	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	185.0	0	SC	0	18.7768	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	186.0	0	SC	0	18.7614	0	34.7977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	187.0	0	SC	0	18.7485	0	34.7977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	188.0	0	SC	0	18.7524	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	189.0	0	SC	0	18.6986	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	190.0	0	SC	0	18.6712	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	191.0	0	SC	0	18.6638	0	34.7972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	192.0	0	SC	0	18.6563	0	34.7966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	193.0	0	SC	0	18.6213	0	34.7957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	194.0	0	SC	0	18.6401	0	34.7963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	195.0	0	SC	0	18.5596	0	34.7958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	196.0	0	SC	0	18.5510	0	34.7958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	197.0	0	SC	0	18.5471	0	34.7955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	198.0	0	SC	0	18.5398	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	199.0	0	SC	0	18.5316	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	200.0	0	SC	0	18.5282	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	201.0	0	SC	0	18.5231	0	34.7959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	202.0	0	SC	0	18.4727	0	34.7948	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	203.0	0	SC	0	18.4159	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	204.0	0	SC	0	18.3982	0	34.7934	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	205.0	0	SC	0	18.3958	0	34.7931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	206.0	0	SC	0	18.3937	0	34.7931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	207.0	0	SC	0	18.3851	0	34.7930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	208.0	0	SC	0	18.3591	0	34.7939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	209.0	0	SC	0	18.3370	0	34.7926	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	210.0	0	SC	0	18.2690	0	34.7910	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	211.0	0	SC	0	18.2484	0	34.7907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	212.0	0	SC	0	18.2092	0	34.7887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	213.0	0	SC	0	18.1720	0	34.7887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	214.0	0	SC	0	18.1635	0	34.7883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	215.0	0	SC	0	18.1569	0	34.7884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	216.0	0	SC	0	18.1441	0	34.7881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	217.0	0	SC	0	18.1272	0	34.7875	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	218.0	0	SC	0	18.0989	0	34.7873	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	219.0	0	SC	0	18.0894	0	34.7870	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	220.0	0	SC	0	18.0774	0	34.7869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	221.0	0	SC	0	18.0729	0	34.7869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	222.0	0	SC	0	18.0532	0	34.7866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	223.0	0	SC	0	18.0365	0	34.7860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	224.0	0	SC	0	18.0308	0	34.7862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	225.0	0	SC	0	18.0303	0	34.7861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	226.0	0	SC	0	18.0235	0	34.7858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	227.0	0	SC	0	18.0079	0	34.7855	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	228.0	0	SC	0	18.0176	0	34.7858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	229.0	0	SC	0	17.9577	0	34.7835	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	230.0	0	SC	0	17.9003	0	34.7825	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	231.0	0	SC	0	17.8932	0	34.7822	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	232.0	0	SC	0	17.8874	0	34.7819	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	233.0	0	SC	0	17.8859	0	34.7818	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	234.0	0	SC	0	17.8775	0	34.7816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	235.0	0	SC	0	17.8608	0	34.7810	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	236.0	0	SC	0	17.8517	0	34.7811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	237.0	0	SC	0	17.8261	0	34.7803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	238.0	0	SC	0	17.8159	0	34.7799	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	239.0	0	SC	0	17.8051	0	34.7795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	240.0	0	SC	0	17.8019	0	34.7792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	241.0	0	SC	0	17.7959	0	34.7794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	242.0	0	SC	0	17.7917	0	34.7790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	243.0	0	SC	0	17.7846	0	34.7789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	244.0	0	SC	0	17.7787	0	34.7789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	245.0	0	SC	0	17.7737	0	34.7787	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	246.0	0	SC	0	17.7633	0	34.7783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	247.0	0	SC	0	17.7545	0	34.7784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	248.0	0	SC	0	17.7511	0	34.7782	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	249.0	0	SC	0	17.7348	0	34.7774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	250.0	0	SC	0	17.7151	0	34.7765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	251.0	0	SC	0	17.7002	0	34.7764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	252.0	0	SC	0	17.6967	0	34.7764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	253.0	0	SC	0	17.6992	0	34.7765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	254.0	0	SC	0	17.6810	0	34.7759	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	255.0	0	SC	0	17.6752	0	34.7756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	256.0	0	SC	0	17.6736	0	34.7755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	257.0	0	SC	0	17.6710	0	34.7755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	258.0	0	SC	0	17.6502	0	34.7769	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	259.0	0	SC	0	17.6191	0	34.7740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	260.0	0	SC	0	17.6161	0	34.7736	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	261.0	0	SC	0	17.5989	0	34.7738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	262.0	0	SC	0	17.5724	0	34.7722	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	263.0	0	SC	0	17.5269	0	34.7698	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	264.0	0	SC	0	17.5048	0	34.7692	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	265.0	0	SC	0	17.4963	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	266.0	0	SC	0	17.4898	0	34.7686	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	267.0	0	SC	0	17.4972	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	268.0	0	SC	0	17.4873	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	269.0	0	SC	0	17.4674	0	34.7678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	270.0	0	SC	0	17.4334	0	34.7664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	271.0	0	SC	0	17.4078	0	34.7655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	272.0	0	SC	0	17.3951	0	34.7650	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	273.0	0	SC	0	17.4036	0	34.7654	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	274.0	0	SC	0	17.3722	0	34.7640	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	275.0	0	SC	0	17.3435	0	34.7628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	276.0	0	SC	0	17.2515	0	34.7591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	277.0	0	SC	0	17.2226	0	34.7579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	278.0	0	SC	0	17.2305	0	34.7584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	279.0	0	SC	0	17.2086	0	34.7572	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	280.0	0	SC	0	17.1972	0	34.7568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	281.0	0	SC	0	17.1900	0	34.7564	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	282.0	0	SC	0	17.1808	0	34.7561	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	283.0	0	SC	0	17.1637	0	34.7553	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	284.0	0	SC	0	17.1546	0	34.7552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	285.0	0	SC	0	17.1536	0	34.7552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	286.0	0	SC	0	17.1473	0	34.7549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	287.0	0	SC	0	17.1186	0	34.7530	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	288.0	0	SC	0	17.0973	0	34.7519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	289.0	0	SC	0	17.0869	0	34.7518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	290.0	0	SC	0	17.0748	0	34.7511	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	291.0	0	SC	0	17.0679	0	34.7508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	292.0	0	SC	0	17.0535	0	34.7489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	293.0	0	SC	0	17.0237	0	34.7456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	294.0	0	SC	0	17.0050	0	34.7439	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	295.0	0	SC	0	16.9800	0	34.7428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	296.0	0	SC	0	16.9596	0	34.7417	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	297.0	0	SC	0	16.9443	0	34.7416	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	298.0	0	SC	0	16.9294	0	34.7403	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	299.0	0	SC	0	16.9000	0	34.7385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	300.0	0	SC	0	16.8887	0	34.7384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	301.0	0	SC	0	16.8787	0	34.7381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	302.0	0	SC	0	16.8145	0	34.7362	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	303.0	0	SC	0	16.7794	0	34.7347	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	304.0	0	SC	0	16.7374	0	34.7322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	305.0	0	SC	0	16.7270	0	34.7316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	306.0	0	SC	0	16.6967	0	34.7295	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	307.0	0	SC	0	16.6680	0	34.7292	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	308.0	0	SC	0	16.6441	0	34.7288	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	309.0	0	SC	0	16.6105	0	34.7270	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	310.0	0	SC	0	16.5681	0	34.7267	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	311.0	0	SC	0	16.4995	0	34.7214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	312.0	0	SC	0	16.4725	0	34.7205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	313.0	0	SC	0	16.4649	0	34.7199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	314.0	0	SC	0	16.4203	0	34.7171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	315.0	0	SC	0	16.3772	0	34.7148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	316.0	0	SC	0	16.3688	0	34.7146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	317.0	0	SC	0	16.3651	0	34.7147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	318.0	0	SC	0	16.3593	0	34.7148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	319.0	0	SC	0	16.3393	0	34.7137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	320.0	0	SC	0	16.3191	0	34.7126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	321.0	0	SC	0	16.3105	0	34.7123	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	322.0	0	SC	0	16.2971	0	34.7116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	323.0	0	SC	0	16.2620	0	34.7093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	324.0	0	SC	0	16.2286	0	34.7074	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	325.0	0	SC	0	16.2159	0	34.7061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	326.0	0	SC	0	16.1918	0	34.7046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	327.0	0	SC	0	16.1565	0	34.7026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	328.0	0	SC	0	16.1358	0	34.7010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	329.0	0	SC	0	16.0655	0	34.6965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	330.0	0	SC	0	16.0461	0	34.6955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	331.0	0	SC	0	16.0317	0	34.6944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	332.0	0	SC	0	16.0215	0	34.6939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	333.0	0	SC	0	16.0105	0	34.6933	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	334.0	0	SC	0	15.9805	0	34.6914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	335.0	0	SC	0	15.9047	0	34.6860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	336.0	0	SC	0	15.8699	0	34.6839	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	337.0	0	SC	0	15.7828	0	34.6768	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	338.0	0	SC	0	15.7073	0	34.6726	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	339.0	0	SC	0	15.6730	0	34.6699	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	340.0	0	SC	0	15.6429	0	34.6679	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	341.0	0	SC	0	15.5688	0	34.6628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	342.0	0	SC	0	15.5519	0	34.6618	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	343.0	0	SC	0	15.5484	0	34.6623	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	344.0	0	SC	0	15.5443	0	34.6620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	345.0	0	SC	0	15.5325	0	34.6615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	346.0	0	SC	0	15.5137	0	34.6602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	347.0	0	SC	0	15.4939	0	34.6590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	348.0	0	SC	0	15.4866	0	34.6592	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	349.0	0	SC	0	15.4771	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	350.0	0	SC	0	15.4697	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	351.0	0	SC	0	15.4568	0	34.6574	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	352.0	0	SC	0	15.4045	0	34.6529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	353.0	0	SC	0	15.3055	0	34.6454	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	354.0	0	SC	0	15.2323	0	34.6407	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	355.0	0	SC	0	15.1940	0	34.6381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	356.0	0	SC	0	15.1705	0	34.6364	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	357.0	0	SC	0	15.1643	0	34.6361	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	358.0	0	SC	0	15.1541	0	34.6352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	359.0	0	SC	0	15.1360	0	34.6340	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	360.0	0	SC	0	15.1304	0	34.6342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	361.0	0	SC	0	15.1200	0	34.6332	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	362.0	0	SC	0	15.0961	0	34.6319	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	363.0	0	SC	0	15.0701	0	34.6301	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	364.0	0	SC	0	15.0393	0	34.6278	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	365.0	0	SC	0	15.0217	0	34.6265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	366.0	0	SC	0	15.0054	0	34.6253	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	367.0	0	SC	0	14.9952	0	34.6246	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	368.0	0	SC	0	14.9759	0	34.6231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	369.0	0	SC	0	14.9192	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	370.0	0	SC	0	14.8801	0	34.6154	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	371.0	0	SC	0	14.8369	0	34.6125	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	372.0	0	SC	0	14.8134	0	34.6111	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	373.0	0	SC	0	14.7630	0	34.6075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	374.0	0	SC	0	14.7116	0	34.6039	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	375.0	0	SC	0	14.6870	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	376.0	0	SC	0	14.6694	0	34.6009	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	377.0	0	SC	0	14.6585	0	34.6002	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	378.0	0	SC	0	14.6527	0	34.6004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	379.0	0	SC	0	14.6285	0	34.5987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	380.0	0	SC	0	14.5796	0	34.5954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	381.0	0	SC	0	14.5451	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	382.0	0	SC	0	14.5144	0	34.5904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	383.0	0	SC	0	14.4706	0	34.5867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	384.0	0	SC	0	14.4319	0	34.5880	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	385.0	0	SC	0	14.4177	0	34.5837	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	386.0	0	SC	0	14.4054	0	34.5828	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	387.0	0	SC	0	14.3994	0	34.5826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	388.0	0	SC	0	14.3864	0	34.5816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	389.0	0	SC	0	14.3702	0	34.5803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	390.0	0	SC	0	14.3480	0	34.5792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	391.0	0	SC	0	14.3272	0	34.5774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	392.0	0	SC	0	14.3128	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	393.0	0	SC	0	14.2416	0	34.5709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	394.0	0	SC	0	14.1777	0	34.5660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	395.0	0	SC	0	14.1412	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	396.0	0	SC	0	14.1258	0	34.5619	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	397.0	0	SC	0	14.1086	0	34.5603	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	398.0	0	SC	0	14.0972	0	34.5605	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	399.0	0	SC	0	14.0712	0	34.5579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	400.0	0	SC	0	14.0429	0	34.5565	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	401.0	0	SC	0	14.0361	0	34.5560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	402.0	0	SC	0	14.0247	0	34.5551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	403.0	0	SC	0	14.0166	0	34.5547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	404.0	0	SC	0	14.0095	0	34.5545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	405.0	0	SC	0	13.9897	0	34.5529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	406.0	0	SC	0	13.9727	0	34.5518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	407.0	0	SC	0	13.9522	0	34.5502	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	408.0	0	SC	0	13.8953	0	34.5456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	409.0	0	SC	0	13.8461	0	34.5429	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	410.0	0	SC	0	13.8153	0	34.5396	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	411.0	0	SC	0	13.7990	0	34.5385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	412.0	0	SC	0	13.7662	0	34.5360	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	413.0	0	SC	0	13.7253	0	34.5329	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	414.0	0	SC	0	13.7188	0	34.5324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	415.0	0	SC	0	13.7150	0	34.5322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	416.0	0	SC	0	13.7065	0	34.5320	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	417.0	0	SC	0	13.6996	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	418.0	0	SC	0	13.6873	0	34.5308	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	419.0	0	SC	0	13.6415	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	420.0	0	SC	0	13.6145	0	34.5260	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	421.0	0	SC	0	13.5647	0	34.5239	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	422.0	0	SC	0	13.5069	0	34.5209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	423.0	0	SC	0	13.4963	0	34.5199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	424.0	0	SC	0	13.4844	0	34.5186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	425.0	0	SC	0	13.4343	0	34.5167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	426.0	0	SC	0	13.4239	0	34.5153	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	427.0	0	SC	0	13.3885	0	34.5126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	428.0	0	SC	0	13.3798	0	34.5122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	429.0	0	SC	0	13.3233	0	34.5082	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	430.0	0	SC	0	13.2723	0	34.5046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	431.0	0	SC	0	13.2405	0	34.5023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	432.0	0	SC	0	13.2182	0	34.5007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	433.0	0	SC	0	13.1982	0	34.4997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	434.0	0	SC	0	13.1540	0	34.4963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	435.0	0	SC	0	13.1277	0	34.4953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	436.0	0	SC	0	13.1261	0	34.4952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	437.0	0	SC	0	13.1255	0	34.4954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	438.0	0	SC	0	13.1239	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	439.0	0	SC	0	13.1216	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	440.0	0	SC	0	13.1191	0	34.4956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	441.0	0	SC	0	13.1155	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	442.0	0	SC	0	13.1128	0	34.4956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	443.0	0	SC	0	13.1014	0	34.4947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	444.0	0	SC	0	13.0613	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	445.0	0	SC	0	13.0041	0	34.4876	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	446.0	0	SC	0	12.9744	0	34.4851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	447.0	0	SC	0	12.9373	0	34.4824	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	448.0	0	SC	0	12.8848	0	34.4792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	449.0	0	SC	0	12.8314	0	34.4754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	450.0	0	SC	0	12.8052	0	34.4729	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	451.0	0	SC	0	12.7943	0	34.4723	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	452.0	0	SC	0	12.7719	0	34.4709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	453.0	0	SC	0	12.7630	0	34.4707	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	454.0	0	SC	0	12.7595	0	34.4705	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	455.0	0	SC	0	12.7587	0	34.4705	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	456.0	0	SC	0	12.7549	0	34.4703	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	457.0	0	SC	0	12.7254	0	34.4687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	458.0	0	SC	0	12.6934	0	34.4655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	459.0	0	SC	0	12.6767	0	34.4636	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	460.0	0	SC	0	12.6628	0	34.4615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	461.0	0	SC	0	12.6359	0	34.4599	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	462.0	0	SC	0	12.6023	0	34.4577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	463.0	0	SC	0	12.5726	0	34.4552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	464.0	0	SC	0	12.5549	0	34.4534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	465.0	0	SC	0	12.5278	0	34.4515	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	466.0	0	SC	0	12.5155	0	34.4511	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	467.0	0	SC	0	12.4854	0	34.4487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	468.0	0	SC	0	12.4369	0	34.4467	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	469.0	0	SC	0	12.3780	0	34.4424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	470.0	0	SC	0	12.2877	0	34.4379	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	471.0	0	SC	0	12.2082	0	34.4313	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	472.0	0	SC	0	12.1887	0	34.4288	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	473.0	0	SC	0	12.1325	0	34.4235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	474.0	0	SC	0	12.0494	0	34.4162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	475.0	0	SC	0	11.9681	0	34.4100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	476.0	0	SC	0	11.9199	0	34.4061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	477.0	0	SC	0	11.8689	0	34.4025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	478.0	0	SC	0	11.7957	0	34.3968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	479.0	0	SC	0	11.7571	0	34.3940	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	480.0	0	SC	0	11.7401	0	34.3927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	481.0	0	SC	0	11.6326	0	34.3841	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	482.0	0	SC	0	11.5575	0	34.3800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	483.0	0	SC	0	11.5238	0	34.3765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	484.0	0	SC	0	11.4929	0	34.3752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	485.0	0	SC	0	11.4403	0	34.3710	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	486.0	0	SC	0	11.3936	0	34.3670	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	487.0	0	SC	0	11.3540	0	34.3662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	488.0	0	SC	0	11.3098	0	34.3621	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	489.0	0	SC	0	11.2621	0	34.3595	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	490.0	0	SC	0	11.2048	0	34.3566	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	491.0	0	SC	0	11.1973	0	34.3558	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	492.0	0	SC	0	11.1673	0	34.3536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	493.0	0	SC	0	11.1294	0	34.3519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	494.0	0	SC	0	11.0856	0	34.3482	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	495.0	0	SC	0	11.0552	0	34.3465	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	496.0	0	SC	0	11.0086	0	34.3429	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	497.0	0	SC	0	10.9324	0	34.3368	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	498.0	0	SC	0	10.8646	0	34.3304	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	499.0	0	SC	0	10.8220	0	34.3263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	500.0	0	SC	0	10.7894	0	34.3233	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	501.0	0	SC	0	10.7467	0	34.3209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	502.0	0	SC	0	10.7221	0	34.3190	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	503.0	0	SC	0	10.6118	0	34.3097	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	504.0	0	SC	0	10.5349	0	34.3046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	505.0	0	SC	0	10.5148	0	34.3031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	506.0	0	SC	0	10.4976	0	34.3021	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	507.0	0	SC	0	10.4915	0	34.3019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	508.0	0	SC	0	10.4862	0	34.3020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	509.0	0	SC	0	10.4774	0	34.3015	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	510.0	0	SC	0	10.4689	0	34.3011	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	511.0	0	SC	0	10.4557	0	34.3002	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	512.0	0	SC	0	10.4467	0	34.2997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	513.0	0	SC	0	10.4097	0	34.2968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	514.0	0	SC	0	10.3572	0	34.2931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	515.0	0	SC	0	10.3452	0	34.2922	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	516.0	0	SC	0	10.3340	0	34.2914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	517.0	0	SC	0	10.3102	0	34.2897	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	518.0	0	SC	0	10.2356	0	34.2832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	519.0	0	SC	0	10.1122	0	34.2731	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	520.0	0	SC	0	10.0615	0	34.2693	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	521.0	0	SC	0	10.0374	0	34.2670	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	522.0	0	SC	0	10.0257	0	34.2662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	523.0	0	SC	0	10.0141	0	34.2655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	524.0	0	SC	0	9.9889	0	34.2637	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	525.0	0	SC	0	9.9641	0	34.2623	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	526.0	0	SC	0	9.9545	0	34.2618	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	527.0	0	SC	0	9.9390	0	34.2612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	528.0	0	SC	0	9.9366	0	34.2613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	529.0	0	SC	0	9.9255	0	34.2608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	530.0	0	SC	0	9.9230	0	34.2607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	531.0	0	SC	0	9.9203	0	34.2609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	532.0	0	SC	0	9.8990	0	34.2591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	533.0	0	SC	0	9.8314	0	34.2546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	534.0	0	SC	0	9.7837	0	34.2509	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	535.0	0	SC	0	9.7556	0	34.2487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	536.0	0	SC	0	9.6672	0	34.2445	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	537.0	0	SC	0	9.5757	0	34.2375	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	538.0	0	SC	0	9.5553	0	34.2356	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	539.0	0	SC	0	9.5337	0	34.2346	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	540.0	0	SC	0	9.5264	0	34.2342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	541.0	0	SC	0	9.5209	0	34.2338	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	542.0	0	SC	0	9.4901	0	34.2333	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	543.0	0	SC	0	9.4461	0	34.2297	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	544.0	0	SC	0	9.4271	0	34.2289	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	545.0	0	SC	0	9.4094	0	34.2281	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	546.0	0	SC	0	9.3919	0	34.2269	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	547.0	0	SC	0	9.3747	0	34.2261	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	548.0	0	SC	0	9.3640	0	34.2257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	549.0	0	SC	0	9.3566	0	34.2255	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	550.0	0	SC	0	9.3488	0	34.2252	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	551.0	0	SC	0	9.3306	0	34.2242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	552.0	0	SC	0	9.3205	0	34.2237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	553.0	0	SC	0	9.3161	0	34.2235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	554.0	0	SC	0	9.3043	0	34.2231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	555.0	0	SC	0	9.2885	0	34.2222	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	556.0	0	SC	0	9.2765	0	34.2216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	557.0	0	SC	0	9.2610	0	34.2208	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	558.0	0	SC	0	9.2575	0	34.2206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	559.0	0	SC	0	9.2371	0	34.2198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	560.0	0	SC	0	9.2186	0	34.2185	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	561.0	0	SC	0	9.2116	0	34.2181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	562.0	0	SC	0	9.1888	0	34.2170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	563.0	0	SC	0	9.1412	0	34.2143	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	564.0	0	SC	0	9.1214	0	34.2134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	565.0	0	SC	0	9.1141	0	34.2130	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	566.0	0	SC	0	9.1126	0	34.2127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	567.0	0	SC	0	9.1107	0	34.2128	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	568.0	0	SC	0	9.1041	0	34.2124	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	569.0	0	SC	0	9.0915	0	34.2121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	570.0	0	SC	0	9.0855	0	34.2118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	571.0	0	SC	0	9.0808	0	34.2116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	572.0	0	SC	0	9.0750	0	34.2113	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	573.0	0	SC	0	9.0567	0	34.2104	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	574.0	0	SC	0	8.9686	0	34.2056	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	575.0	0	SC	0	8.8995	0	34.2022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	576.0	0	SC	0	8.8689	0	34.2003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	577.0	0	SC	0	8.8358	0	34.1983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	578.0	0	SC	0	8.7976	0	34.1963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	579.0	0	SC	0	8.7745	0	34.1954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	580.0	0	SC	0	8.6783	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	581.0	0	SC	0	8.6470	0	34.1892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	582.0	0	SC	0	8.6425	0	34.1891	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	583.0	0	SC	0	8.6370	0	34.1889	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	584.0	0	SC	0	8.6339	0	34.1890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	585.0	0	SC	0	8.6271	0	34.1888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	586.0	0	SC	0	8.6181	0	34.1886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	587.0	0	SC	0	8.6124	0	34.1890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	588.0	0	SC	0	8.6032	0	34.1886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	589.0	0	SC	0	8.5875	0	34.1882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	590.0	0	SC	0	8.5460	0	34.1864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	591.0	0	SC	0	8.5125	0	34.1851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	592.0	0	SC	0	8.4618	0	34.1826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	593.0	0	SC	0	8.4116	0	34.1816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	594.0	0	SC	0	8.3910	0	34.1798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	595.0	0	SC	0	8.3710	0	34.1790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	596.0	0	SC	0	8.3494	0	34.1788	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	597.0	0	SC	0	8.3353	0	34.1786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	598.0	0	SC	0	8.3226	0	34.1783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	599.0	0	SC	0	8.3143	0	34.1782	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	600.0	0	SC	0	8.3066	0	34.1781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	601.0	0	SC	0	8.3018	0	34.1778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	602.0	0	SC	0	8.2961	0	34.1778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	603.0	0	SC	0	8.2827	0	34.1775	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	604.0	0	SC	0	8.2469	0	34.1766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	605.0	0	SC	0	8.2320	0	34.1760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	606.0	0	SC	0	8.2139	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	607.0	0	SC	0	8.1947	0	34.1748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	608.0	0	SC	0	8.1780	0	34.1743	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	609.0	0	SC	0	8.1727	0	34.1741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	610.0	0	SC	0	8.1625	0	34.1738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	611.0	0	SC	0	8.1276	0	34.1725	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	612.0	0	SC	0	8.1026	0	34.1719	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	613.0	0	SC	0	8.0766	0	34.1715	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	614.0	0	SC	0	8.0578	0	34.1713	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	615.0	0	SC	0	8.0409	0	34.1709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	616.0	0	SC	0	8.0370	0	34.1707	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	617.0	0	SC	0	8.0357	0	34.1709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	618.0	0	SC	0	8.0258	0	34.1705	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	619.0	0	SC	0	8.0061	0	34.1699	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	620.0	0	SC	0	7.9555	0	34.1684	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	621.0	0	SC	0	7.9258	0	34.1681	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	622.0	0	SC	0	7.9111	0	34.1678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	623.0	0	SC	0	7.8787	0	34.1669	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	624.0	0	SC	0	7.8535	0	34.1661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	625.0	0	SC	0	7.8464	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	626.0	0	SC	0	7.8300	0	34.1652	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	627.0	0	SC	0	7.8092	0	34.1646	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	628.0	0	SC	0	7.8037	0	34.1647	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	629.0	0	SC	0	7.7874	0	34.1645	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	630.0	0	SC	0	7.7194	0	34.1643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	631.0	0	SC	0	7.6318	0	34.1616	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	632.0	0	SC	0	7.6077	0	34.1598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	633.0	0	SC	0	7.5614	0	34.1595	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	634.0	0	SC	0	7.5356	0	34.1578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	635.0	0	SC	0	7.4996	0	34.1568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	636.0	0	SC	0	7.4848	0	34.1568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	637.0	0	SC	0	7.4724	0	34.1567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	638.0	0	SC	0	7.4592	0	34.1564	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	639.0	0	SC	0	7.4224	0	34.1557	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	640.0	0	SC	0	7.3782	0	34.1558	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	641.0	0	SC	0	7.2914	0	34.1529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	642.0	0	SC	0	7.2568	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	643.0	0	SC	0	7.2510	0	34.1538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	644.0	0	SC	0	7.2427	0	34.1534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	645.0	0	SC	0	7.2382	0	34.1535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	646.0	0	SC	0	7.2356	0	34.1538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	647.0	0	SC	0	7.2317	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	648.0	0	SC	0	7.2297	0	34.1541	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	649.0	0	SC	0	7.2265	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	650.0	0	SC	0	7.2257	0	34.1544	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	651.0	0	SC	0	7.2257	0	34.1547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	652.0	0	SC	0	7.2255	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	653.0	0	SC	0	7.2229	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	654.0	0	SC	0	7.2091	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	655.0	0	SC	0	7.1763	0	34.1545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	656.0	0	SC	0	7.1225	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	657.0	0	SC	0	7.0787	0	34.1561	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	658.0	0	SC	0	7.0654	0	34.1532	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	659.0	0	SC	0	7.0582	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	660.0	0	SC	0	7.0462	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	661.0	0	SC	0	7.0325	0	34.1534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	662.0	0	SC	0	7.0227	0	34.1533	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	663.0	0	SC	0	7.0313	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	664.0	0	SC	0	7.0213	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	665.0	0	SC	0	7.0192	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	666.0	0	SC	0	7.0179	0	34.1538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	667.0	0	SC	0	7.0162	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	668.0	0	SC	0	7.0041	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	669.0	0	SC	0	6.9832	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	670.0	0	SC	0	6.9594	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	671.0	0	SC	0	6.9178	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	672.0	0	SC	0	6.9067	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	673.0	0	SC	0	6.8943	0	34.1538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	674.0	0	SC	0	6.8716	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	675.0	0	SC	0	6.8545	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	676.0	0	SC	0	6.8369	0	34.1543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	677.0	0	SC	0	6.8330	0	34.1546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	678.0	0	SC	0	6.8277	0	34.1545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	679.0	0	SC	0	6.8168	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	680.0	0	SC	0	6.7959	0	34.1551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	681.0	0	SC	0	6.7768	0	34.1551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	682.0	0	SC	0	6.7730	0	34.1552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	683.0	0	SC	0	6.7679	0	34.1552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	684.0	0	SC	0	6.7414	0	34.1559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	685.0	0	SC	0	6.7201	0	34.1563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	686.0	0	SC	0	6.7131	0	34.1560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	687.0	0	SC	0	6.6765	0	34.1560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	688.0	0	SC	0	6.6236	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	689.0	0	SC	0	6.5986	0	34.1575	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	690.0	0	SC	0	6.5785	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	691.0	0	SC	0	6.5546	0	34.1576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	692.0	0	SC	0	6.4882	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	693.0	0	SC	0	6.4663	0	34.1576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	694.0	0	SC	0	6.4579	0	34.1581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	695.0	0	SC	0	6.4528	0	34.1583	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	696.0	0	SC	0	6.4467	0	34.1587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	697.0	0	SC	0	6.4400	0	34.1589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	698.0	0	SC	0	6.4319	0	34.1593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	699.0	0	SC	0	6.4241	0	34.1594	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	700.0	0	SC	0	6.4213	0	34.1596	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	701.0	0	SC	0	6.4127	0	34.1598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	702.0	0	SC	0	6.4029	0	34.1601	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	703.0	0	SC	0	6.3918	0	34.1604	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	704.0	0	SC	0	6.3701	0	34.1609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	705.0	0	SC	0	6.3556	0	34.1612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	706.0	0	SC	0	6.3475	0	34.1614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	707.0	0	SC	0	6.3297	0	34.1620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	708.0	0	SC	0	6.3185	0	34.1627	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	709.0	0	SC	0	6.3082	0	34.1628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	710.0	0	SC	0	6.2948	0	34.1632	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	711.0	0	SC	0	6.2888	0	34.1633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	712.0	0	SC	0	6.2847	0	34.1634	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	713.0	0	SC	0	6.2740	0	34.1637	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	714.0	0	SC	0	6.2695	0	34.1639	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	715.0	0	SC	0	6.2518	0	34.1641	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	716.0	0	SC	0	6.2347	0	34.1646	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	717.0	0	SC	0	6.2201	0	34.1649	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	718.0	0	SC	0	6.2035	0	34.1656	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	719.0	0	SC	0	6.1915	0	34.1654	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	720.0	0	SC	0	6.1759	0	34.1655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	721.0	0	SC	0	6.1688	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	722.0	0	SC	0	6.1652	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	723.0	0	SC	0	6.1608	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	724.0	0	SC	0	6.1555	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	725.0	0	SC	0	6.1448	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	726.0	0	SC	0	6.1307	0	34.1661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	727.0	0	SC	0	6.0759	0	34.1672	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	728.0	0	SC	0	6.0057	0	34.1704	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	729.0	0	SC	0	5.9901	0	34.1714	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	730.0	0	SC	0	5.9674	0	34.1739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	731.0	0	SC	0	5.9595	0	34.1746	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	732.0	0	SC	0	5.9087	0	34.1744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	733.0	0	SC	0	5.8591	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	734.0	0	SC	0	5.8517	0	34.1752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	735.0	0	SC	0	5.8453	0	34.1754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	736.0	0	SC	0	5.8372	0	34.1752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	737.0	0	SC	0	5.8311	0	34.1754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	738.0	0	SC	0	5.8220	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	739.0	0	SC	0	5.8173	0	34.1752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	740.0	0	SC	0	5.8105	0	34.1752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	741.0	0	SC	0	5.8088	0	34.1755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	742.0	0	SC	0	5.8061	0	34.1755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	743.0	0	SC	0	5.8019	0	34.1756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	744.0	0	SC	0	5.7923	0	34.1760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	745.0	0	SC	0	5.7787	0	34.1770	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	746.0	0	SC	0	5.7614	0	34.1786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	747.0	0	SC	0	5.7515	0	34.1793	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	748.0	0	SC	0	5.7450	0	34.1800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	749.0	0	SC	0	5.7396	0	34.1806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	750.0	0	SC	0	5.7331	0	34.1811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	751.0	0	SC	0	5.7178	0	34.1820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	752.0	0	SC	0	5.7050	0	34.1827	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	753.0	0	SC	0	5.6885	0	34.1826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	754.0	0	SC	0	5.6806	0	34.1830	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	755.0	0	SC	0	5.6705	0	34.1830	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	756.0	0	SC	0	5.6626	0	34.1831	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	757.0	0	SC	0	5.6543	0	34.1832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	758.0	0	SC	0	5.6343	0	34.1860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	759.0	0	SC	0	5.6217	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	760.0	0	SC	0	5.6127	0	34.1878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	761.0	0	SC	0	5.6039	0	34.1885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	762.0	0	SC	0	5.5898	0	34.1885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	763.0	0	SC	0	5.5593	0	34.1882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	764.0	0	SC	0	5.5428	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	765.0	0	SC	0	5.5329	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	766.0	0	SC	0	5.5238	0	34.1861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	767.0	0	SC	0	5.5168	0	34.1860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	768.0	0	SC	0	5.5056	0	34.1857	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	769.0	0	SC	0	5.4984	0	34.1855	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	770.0	0	SC	0	5.4920	0	34.1858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	771.0	0	SC	0	5.4836	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	772.0	0	SC	0	5.4807	0	34.1862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	773.0	0	SC	0	5.4759	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	774.0	0	SC	0	5.4669	0	34.1866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	775.0	0	SC	0	5.4536	0	34.1867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	776.0	0	SC	0	5.4390	0	34.1866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	777.0	0	SC	0	5.4231	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	778.0	0	SC	0	5.4124	0	34.1867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	779.0	0	SC	0	5.4038	0	34.1874	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	780.0	0	SC	0	5.3876	0	34.1893	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	781.0	0	SC	0	5.3745	0	34.1908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	782.0	0	SC	0	5.3675	0	34.1904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	783.0	0	SC	0	5.3631	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	784.0	0	SC	0	5.3594	0	34.1904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	785.0	0	SC	0	5.3468	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	786.0	0	SC	0	5.3432	0	34.1905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	787.0	0	SC	0	5.3411	0	34.1904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	788.0	0	SC	0	5.3375	0	34.1905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	789.0	0	SC	0	5.3336	0	34.1907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	790.0	0	SC	0	5.3312	0	34.1908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	791.0	0	SC	0	5.3308	0	34.1910	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	792.0	0	SC	0	5.3286	0	34.1914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	793.0	0	SC	0	5.3274	0	34.1916	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	794.0	0	SC	0	5.3271	0	34.1917	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	795.0	0	SC	0	5.3224	0	34.1925	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	796.0	0	SC	0	5.3027	0	34.1942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	797.0	0	SC	0	5.2838	0	34.1942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	798.0	0	SC	0	5.2650	0	34.1938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	799.0	0	SC	0	5.2319	0	34.1939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	800.0	0	SC	0	5.2091	0	34.1969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	801.0	0	SC	0	5.1855	0	34.1972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	802.0	0	SC	0	5.1691	0	34.1973	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	803.0	0	SC	0	5.1558	0	34.1987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	804.0	0	SC	0	5.1496	0	34.2003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	805.0	0	SC	0	5.1480	0	34.2004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	806.0	0	SC	0	5.1453	0	34.2005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	807.0	0	SC	0	5.1424	0	34.2004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	808.0	0	SC	0	5.1365	0	34.2005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	809.0	0	SC	0	5.1334	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	810.0	0	SC	0	5.1306	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	811.0	0	SC	0	5.1229	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	812.0	0	SC	0	5.0983	0	34.2022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	813.0	0	SC	0	5.0607	0	34.2041	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	814.0	0	SC	0	5.0524	0	34.2051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	815.0	0	SC	0	5.0437	0	34.2058	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	816.0	0	SC	0	5.0249	0	34.2067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	817.0	0	SC	0	5.0145	0	34.2075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	818.0	0	SC	0	5.0100	0	34.2078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	819.0	0	SC	0	5.0058	0	34.2080	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	820.0	0	SC	0	4.9938	0	34.2089	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	821.0	0	SC	0	4.9772	0	34.2103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	822.0	0	SC	0	4.9426	0	34.2134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	823.0	0	SC	0	4.9143	0	34.2176	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	824.0	0	SC	0	4.8998	0	34.2221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	825.0	0	SC	0	4.8916	0	34.2231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	826.0	0	SC	0	4.8769	0	34.2236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	827.0	0	SC	0	4.8377	0	34.2251	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	828.0	0	SC	0	4.8045	0	34.2267	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	829.0	0	SC	0	4.7840	0	34.2276	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	830.0	0	SC	0	4.7793	0	34.2279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	831.0	0	SC	0	4.7747	0	34.2282	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	832.0	0	SC	0	4.7675	0	34.2286	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	833.0	0	SC	0	4.7572	0	34.2293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	834.0	0	SC	0	4.7443	0	34.2308	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	835.0	0	SC	0	4.7377	0	34.2318	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	836.0	0	SC	0	4.7373	0	34.2318	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	837.0	0	SC	0	4.7310	0	34.2326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	838.0	0	SC	0	4.7137	0	34.2344	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	839.0	0	SC	0	4.7118	0	34.2349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	840.0	0	SC	0	4.7010	0	34.2358	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	841.0	0	SC	0	4.6940	0	34.2362	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	842.0	0	SC	0	4.6886	0	34.2367	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	843.0	0	SC	0	4.6812	0	34.2375	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	844.0	0	SC	0	4.6741	0	34.2381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	845.0	0	SC	0	4.6669	0	34.2386	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	846.0	0	SC	0	4.6653	0	34.2387	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	847.0	0	SC	0	4.6643	0	34.2389	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	848.0	0	SC	0	4.6554	0	34.2401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	849.0	0	SC	0	4.6328	0	34.2415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	850.0	0	SC	0	4.6196	0	34.2425	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	851.0	0	SC	0	4.6149	0	34.2427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	852.0	0	SC	0	4.6107	0	34.2431	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	853.0	0	SC	0	4.6078	0	34.2434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	854.0	0	SC	0	4.6060	0	34.2437	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	855.0	0	SC	0	4.6031	0	34.2440	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	856.0	0	SC	0	4.5997	0	34.2443	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	857.0	0	SC	0	4.5947	0	34.2449	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	858.0	0	SC	0	4.5896	0	34.2454	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	859.0	0	SC	0	4.5791	0	34.2462	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	860.0	0	SC	0	4.5785	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	861.0	0	SC	0	4.5786	0	34.2461	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	862.0	0	SC	0	4.5785	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	863.0	0	SC	0	4.5782	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	864.0	0	SC	0	4.5705	0	34.2471	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	865.0	0	SC	0	4.5416	0	34.2485	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	866.0	0	SC	0	4.5335	0	34.2492	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	867.0	0	SC	0	4.5320	0	34.2493	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	868.0	0	SC	0	4.5217	0	34.2502	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	869.0	0	SC	0	4.5160	0	34.2505	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	870.0	0	SC	0	4.5164	0	34.2507	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	871.0	0	SC	0	4.5157	0	34.2509	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	872.0	0	SC	0	4.5111	0	34.2527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	873.0	0	SC	0	4.5053	0	34.2531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	874.0	0	SC	0	4.4988	0	34.2535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	875.0	0	SC	0	4.4943	0	34.2535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	876.0	0	SC	0	4.4867	0	34.2542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	877.0	0	SC	0	4.4813	0	34.2547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	878.0	0	SC	0	4.4787	0	34.2550	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	879.0	0	SC	0	4.4761	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	880.0	0	SC	0	4.4759	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	881.0	0	SC	0	4.4756	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	882.0	0	SC	0	4.4750	0	34.2553	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	883.0	0	SC	0	4.4749	0	34.2554	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	884.0	0	SC	0	4.4678	0	34.2562	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	885.0	0	SC	0	4.4546	0	34.2580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	886.0	0	SC	0	4.4505	0	34.2589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	887.0	0	SC	0	4.4482	0	34.2593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	888.0	0	SC	0	4.4405	0	34.2602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	889.0	0	SC	0	4.4327	0	34.2610	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	890.0	0	SC	0	4.4261	0	34.2610	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	891.0	0	SC	0	4.4206	0	34.2624	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	892.0	0	SC	0	4.4114	0	34.2633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	893.0	0	SC	0	4.4042	0	34.2641	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	894.0	0	SC	0	4.3995	0	34.2648	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	895.0	0	SC	0	4.3876	0	34.2661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	896.0	0	SC	0	4.3601	0	34.2689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	897.0	0	SC	0	4.3435	0	34.2709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	898.0	0	SC	0	4.3360	0	34.2718	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	899.0	0	SC	0	4.3349	0	34.2718	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	900.0	0	SC	0	4.3311	0	34.2721	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	901.0	0	SC	0	4.3234	0	34.2732	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	902.0	0	SC	0	4.3167	0	34.2739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	903.0	0	SC	0	4.3151	0	34.2748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	904.0	0	SC	0	4.3124	0	34.2756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	905.0	0	SC	0	4.3086	0	34.2760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	906.0	0	SC	0	4.3055	0	34.2766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	907.0	0	SC	0	4.2984	0	34.2776	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	908.0	0	SC	0	4.2888	0	34.2790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	909.0	0	SC	0	4.2761	0	34.2806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	910.0	0	SC	0	4.2688	0	34.2813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	911.0	0	SC	0	4.2663	0	34.2814	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	912.0	0	SC	0	4.2648	0	34.2816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	913.0	0	SC	0	4.2635	0	34.2816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	914.0	0	SC	0	4.2601	0	34.2818	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	915.0	0	SC	0	4.2502	0	34.2829	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	916.0	0	SC	0	4.2374	0	34.2842	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	917.0	0	SC	0	4.2244	0	34.2862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	918.0	0	SC	0	4.2246	0	34.2861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	919.0	0	SC	0	4.2225	0	34.2863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	920.0	0	SC	0	4.2174	0	34.2868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	921.0	0	SC	0	4.2087	0	34.2879	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	922.0	0	SC	0	4.2035	0	34.2880	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	923.0	0	SC	0	4.1981	0	34.2888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	924.0	0	SC	0	4.1948	0	34.2891	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	925.0	0	SC	0	4.1916	0	34.2896	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	926.0	0	SC	0	4.1795	0	34.2911	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	927.0	0	SC	0	4.1640	0	34.2930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	928.0	0	SC	0	4.1469	0	34.2959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	929.0	0	SC	0	4.1358	0	34.2971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	930.0	0	SC	0	4.1271	0	34.2985	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	931.0	0	SC	0	4.1154	0	34.3000	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	932.0	0	SC	0	4.1082	0	34.3007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	933.0	0	SC	0	4.1021	0	34.3012	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	934.0	0	SC	0	4.0982	0	34.3019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	935.0	0	SC	0	4.0919	0	34.3028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	936.0	0	SC	0	4.0836	0	34.3040	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	937.0	0	SC	0	4.0792	0	34.3046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	938.0	0	SC	0	4.0752	0	34.3051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	939.0	0	SC	0	4.0650	0	34.3065	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	940.0	0	SC	0	4.0550	0	34.3080	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	941.0	0	SC	0	4.0510	0	34.3086	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	942.0	0	SC	0	4.0479	0	34.3090	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	943.0	0	SC	0	4.0468	0	34.3092	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	944.0	0	SC	0	4.0468	0	34.3093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	945.0	0	SC	0	4.0470	0	34.3092	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	946.0	0	SC	0	4.0457	0	34.3096	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	947.0	0	SC	0	4.0437	0	34.3098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	948.0	0	SC	0	4.0424	0	34.3102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	949.0	0	SC	0	4.0422	0	34.3103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	950.0	0	SC	0	4.0419	0	34.3103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	951.0	0	SC	0	4.0411	0	34.3105	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	952.0	0	SC	0	4.0402	0	34.3105	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	953.0	0	SC	0	4.0395	0	34.3107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	954.0	0	SC	0	4.0357	0	34.3112	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	955.0	0	SC	0	4.0330	0	34.3117	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	956.0	0	SC	0	4.0284	0	34.3123	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	957.0	0	SC	0	4.0171	0	34.3138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	958.0	0	SC	0	4.0086	0	34.3151	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	959.0	0	SC	0	4.0056	0	34.3154	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	960.0	0	SC	0	4.0040	0	34.3157	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	961.0	0	SC	0	4.0024	0	34.3159	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	962.0	0	SC	0	4.0006	0	34.3162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	963.0	0	SC	0	3.9984	0	34.3164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	964.0	0	SC	0	3.9971	0	34.3167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	965.0	0	SC	0	3.9969	0	34.3167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	966.0	0	SC	0	3.9947	0	34.3172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	967.0	0	SC	0	3.9780	0	34.3198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	968.0	0	SC	0	3.9691	0	34.3210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	969.0	0	SC	0	3.9610	0	34.3221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	970.0	0	SC	0	3.9542	0	34.3230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	971.0	0	SC	0	3.9505	0	34.3235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	972.0	0	SC	0	3.9447	0	34.3242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	973.0	0	SC	0	3.9352	0	34.3257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	974.0	0	SC	0	3.9314	0	34.3263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	975.0	0	SC	0	3.9269	0	34.3268	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	976.0	0	SC	0	3.9230	0	34.3275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	977.0	0	SC	0	3.9153	0	34.3284	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	978.0	0	SC	0	3.9009	0	34.3301	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	979.0	0	SC	0	3.8794	0	34.3330	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	980.0	0	SC	0	3.8649	0	34.3349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	981.0	0	SC	0	3.8485	0	34.3373	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	982.0	0	SC	0	3.8289	0	34.3400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	983.0	0	SC	0	3.8212	0	34.3411	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	984.0	0	SC	0	3.8162	0	34.3415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	985.0	0	SC	0	3.8133	0	34.3420	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	986.0	0	SC	0	3.8110	0	34.3424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	987.0	0	SC	0	3.8095	0	34.3427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	988.0	0	SC	0	3.8069	0	34.3431	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	989.0	0	SC	0	3.8028	0	34.3438	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	990.0	0	SC	0	3.7995	0	34.3442	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	991.0	0	SC	0	3.7981	0	34.3446	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	992.0	0	SC	0	3.7952	0	34.3450	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	993.0	0	SC	0	3.7873	0	34.3463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	994.0	0	SC	0	3.7831	0	34.3468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	995.0	0	SC	0	3.7779	0	34.3476	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	996.0	0	SC	0	3.7716	0	34.3485	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	997.0	0	SC	0	3.7701	0	34.3487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	998.0	0	SC	0	3.7679	0	34.3490	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	999.0	0	SC	0	3.7654	0	34.3494	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1000.0	0	SC	0	3.7642	0	34.3495	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1001.0	0	SC	0	3.7590	0	34.3503	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1002.0	0	SC	0	3.7541	0	34.3511	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1003.0	0	SC	0	3.7496	0	34.3516	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1004.0	0	SC	0	3.7475	0	34.3518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1005.0	0	SC	0	3.7465	0	34.3521	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1006.0	0	SC	0	3.7430	0	34.3527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1007.0	0	SC	0	3.7407	0	34.3531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1008.0	0	SC	0	3.7394	0	34.3534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1009.0	0	SC	0	3.7387	0	34.3534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1010.0	0	SC	0	3.7357	0	34.3540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1011.0	0	SC	0	3.7334	0	34.3543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1012.0	0	SC	0	3.7306	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1013.0	0	SC	0	3.7295	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1014.0	0	SC	0	3.7288	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1015.0	0	SC	0	3.7288	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1016.0	0	SC	0	3.7260	0	34.3552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1017.0	0	SC	0	3.7249	0	34.3554	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1018.0	0	SC	0	3.7246	0	34.3555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1019.0	0	SC	0	3.7244	0	34.3555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1020.0	0	SC	0	3.7206	0	34.3559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1021.0	0	SC	0	3.7064	0	34.3579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1022.0	0	SC	0	3.6879	0	34.3602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1023.0	0	SC	0	3.6727	0	34.3625	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1024.0	0	SC	0	3.6691	0	34.3629	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1025.0	0	SC	0	3.6645	0	34.3638	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1026.0	0	SC	0	3.6612	0	34.3643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1027.0	0	SC	0	3.6562	0	34.3650	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1028.0	0	SC	0	3.6536	0	34.3653	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1029.0	0	SC	0	3.6511	0	34.3657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1030.0	0	SC	0	3.6471	0	34.3664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1031.0	0	SC	0	3.6412	0	34.3672	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1032.0	0	SC	0	3.6349	0	34.3681	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1033.0	0	SC	0	3.6283	0	34.3691	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1034.0	0	SC	0	3.6257	0	34.3694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1035.0	0	SC	0	3.6234	0	34.3697	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1036.0	0	SC	0	3.6213	0	34.3700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1037.0	0	SC	0	3.6160	0	34.3708	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1038.0	0	SC	0	3.6132	0	34.3712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1039.0	0	SC	0	3.6104	0	34.3717	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1040.0	0	SC	0	3.6057	0	34.3723	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1041.0	0	SC	0	3.6007	0	34.3730	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1042.0	0	SC	0	3.5958	0	34.3737	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1043.0	0	SC	0	3.5929	0	34.3740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1044.0	0	SC	0	3.5886	0	34.3748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1045.0	0	SC	0	3.5839	0	34.3754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1046.0	0	SC	0	3.5792	0	34.3760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1047.0	0	SC	0	3.5739	0	34.3768	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1048.0	0	SC	0	3.5698	0	34.3774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1049.0	0	SC	0	3.5673	0	34.3777	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1050.0	0	SC	0	3.5637	0	34.3784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1051.0	0	SC	0	3.5627	0	34.3786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1052.0	0	SC	0	3.5623	0	34.3786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1053.0	0	SC	0	3.5600	0	34.3789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1054.0	0	SC	0	3.5571	0	34.3794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1055.0	0	SC	0	3.5561	0	34.3795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1056.0	0	SC	0	3.5547	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1057.0	0	SC	0	3.5548	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1058.0	0	SC	0	3.5546	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1059.0	0	SC	0	3.5542	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1060.0	0	SC	0	3.5529	0	34.3802	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1061.0	0	SC	0	3.5505	0	34.3803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1062.0	0	SC	0	3.5503	0	34.3805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1063.0	0	SC	0	3.5507	0	34.3805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1064.0	0	SC	0	3.5489	0	34.3809	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1065.0	0	SC	0	3.5488	0	34.3809	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1066.0	0	SC	0	3.5468	0	34.3810	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1067.0	0	SC	0	3.5461	0	34.3811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1068.0	0	SC	0	3.5447	0	34.3813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1069.0	0	SC	0	3.5436	0	34.3817	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1070.0	0	SC	0	3.5420	0	34.3819	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1071.0	0	SC	0	3.5401	0	34.3821	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1072.0	0	SC	0	3.5374	0	34.3825	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1073.0	0	SC	0	3.5329	0	34.3832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1074.0	0	SC	0	3.5267	0	34.3839	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1075.0	0	SC	0	3.5216	0	34.3848	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1076.0	0	SC	0	3.5133	0	34.3860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1077.0	0	SC	0	3.5090	0	34.3867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1078.0	0	SC	0	3.5050	0	34.3871	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1079.0	0	SC	0	3.5023	0	34.3874	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1080.0	0	SC	0	3.4995	0	34.3877	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1081.0	0	SC	0	3.4948	0	34.3885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1082.0	0	SC	0	3.4904	0	34.3892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1083.0	0	SC	0	3.4846	0	34.3904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1084.0	0	SC	0	3.4764	0	34.3918	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1085.0	0	SC	0	3.4746	0	34.3923	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1086.0	0	SC	0	3.4717	0	34.3924	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1087.0	0	SC	0	3.4669	0	34.3927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1088.0	0	SC	0	3.4655	0	34.3936	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1089.0	0	SC	0	3.4654	0	34.3945	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1090.0	0	SC	0	3.4569	0	34.3955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1091.0	0	SC	0	3.4393	0	34.3983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1092.0	0	SC	0	3.4368	0	34.3993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1093.0	0	SC	0	3.4316	0	34.4004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1094.0	0	SC	0	3.4256	0	34.4010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1095.0	0	SC	0	3.4284	0	34.4005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1096.0	0	SC	0	3.4258	0	34.4012	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1097.0	0	SC	0	3.4205	0	34.4019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1098.0	0	SC	0	3.4198	0	34.4020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1099.0	0	SC	0	3.4188	0	34.4022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1100.0	0	SC	0	3.4167	0	34.4026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1101.0	0	SC	0	3.4197	0	34.4019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1102.0	0	SC	0	3.4108	0	34.4029	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1103.0	0	SC	0	3.4030	0	34.4036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1104.0	0	SC	0	3.3970	0	34.4043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1105.0	0	SC	0	3.3953	0	34.4043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1106.0	0	SC	0	3.3945	0	34.4046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1107.0	0	SC	0	3.3944	0	34.4048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1108.0	0	SC	0	3.3915	0	34.4051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1109.0	0	SC	0	3.3865	0	34.4055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1110.0	0	SC	0	3.3853	0	34.4057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1111.0	0	SC	0	3.3852	0	34.4056	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1112.0	0	SC	0	3.3838	0	34.4057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1113.0	0	SC	0	3.3796	0	34.4061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1114.0	0	SC	0	3.3739	0	34.4067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1115.0	0	SC	0	3.3619	0	34.4084	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1116.0	0	SC	0	3.3598	0	34.4087	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1117.0	0	SC	0	3.3578	0	34.4091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1118.0	0	SC	0	3.3481	0	34.4107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1119.0	0	SC	0	3.3386	0	34.4119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1120.0	0	SC	0	3.3376	0	34.4122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1121.0	0	SC	0	3.3363	0	34.4121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1122.0	0	SC	0	3.3348	0	34.4124	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1123.0	0	SC	0	3.3334	0	34.4128	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1124.0	0	SC	0	3.3303	0	34.4132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1125.0	0	SC	0	3.3269	0	34.4137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1126.0	0	SC	0	3.3240	0	34.4142	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1127.0	0	SC	0	3.3202	0	34.4148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1128.0	0	SC	0	3.3180	0	34.4153	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1129.0	0	SC	0	3.3169	0	34.4156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1130.0	0	SC	0	3.3156	0	34.4158	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1131.0	0	SC	0	3.3135	0	34.4162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1132.0	0	SC	0	3.3127	0	34.4164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1133.0	0	SC	0	3.3107	0	34.4167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1134.0	0	SC	0	3.3071	0	34.4172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1135.0	0	SC	0	3.3057	0	34.4173	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1136.0	0	SC	0	3.3047	0	34.4175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1137.0	0	SC	0	3.3042	0	34.4175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1138.0	0	SC	0	3.3036	0	34.4176	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1139.0	0	SC	0	3.3027	0	34.4177	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1140.0	0	SC	0	3.2997	0	34.4181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1141.0	0	SC	0	3.2914	0	34.4194	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1142.0	0	SC	0	3.2827	0	34.4209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1143.0	0	SC	0	3.2796	0	34.4216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1144.0	0	SC	0	3.2744	0	34.4223	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1145.0	0	SC	0	3.2720	0	34.4228	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1146.0	0	SC	0	3.2699	0	34.4231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1147.0	0	SC	0	3.2677	0	34.4235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1148.0	0	SC	0	3.2641	0	34.4240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1149.0	0	SC	0	3.2617	0	34.4241	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1150.0	0	SC	0	3.2602	0	34.4245	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1151.0	0	SC	0	3.2594	0	34.4247	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1152.0	0	SC	0	3.2583	0	34.4250	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1153.0	0	SC	0	3.2574	0	34.4251	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1154.0	0	SC	0	3.2570	0	34.4254	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1155.0	0	SC	0	3.2570	0	34.4254	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1156.0	0	SC	0	3.2565	0	34.4260	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1157.0	0	SC	0	3.2542	0	34.4263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1158.0	0	SC	0	3.2493	0	34.4275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1159.0	0	SC	0	3.2499	0	34.4279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1160.0	0	SC	0	3.2489	0	34.4285	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1161.0	0	SC	0	3.2464	0	34.4292	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1162.0	0	SC	0	3.2389	0	34.4302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1163.0	0	SC	0	3.2253	0	34.4317	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1164.0	0	SC	0	3.2231	0	34.4320	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1165.0	0	SC	0	3.2222	0	34.4322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1166.0	0	SC	0	3.2219	0	34.4324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1167.0	0	SC	0	3.2215	0	34.4326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1168.0	0	SC	0	3.2196	0	34.4330	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1169.0	0	SC	0	3.2081	0	34.4353	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1170.0	0	SC	0	3.1998	0	34.4368	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1171.0	0	SC	0	3.1950	0	34.4377	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1172.0	0	SC	0	3.1914	0	34.4385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1173.0	0	SC	0	3.1888	0	34.4389	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1174.0	0	SC	0	3.1870	0	34.4391	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1175.0	0	SC	0	3.1876	0	34.4390	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1176.0	0	SC	0	3.1865	0	34.4394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1177.0	0	SC	0	3.1865	0	34.4393	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1178.0	0	SC	0	3.1868	0	34.4393	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1179.0	0	SC	0	3.1866	0	34.4400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1180.0	0	SC	0	3.1893	0	34.4419	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1181.0	0	SC	0	3.1907	0	34.4427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1182.0	0	SC	0	3.1923	0	34.4434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1183.0	0	SC	0	3.1931	0	34.4445	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1184.0	0	SC	0	3.1919	0	34.4447	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1185.0	0	SC	0	3.1894	0	34.4451	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1186.0	0	SC	0	3.1862	0	34.4457	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1187.0	0	SC	0	3.1838	0	34.4464	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1188.0	0	SC	0	3.1816	0	34.4466	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1189.0	0	SC	0	3.1778	0	34.4470	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1190.0	0	SC	0	3.1787	0	34.4468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1191.0	0	SC	0	3.1768	0	34.4472	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1192.0	0	SC	0	3.1728	0	34.4479	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1193.0	0	SC	0	3.1719	0	34.4481	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1194.0	0	SC	0	3.1702	0	34.4484	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1195.0	0	SC	0	3.1665	0	34.4491	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1196.0	0	SC	0	3.1602	0	34.4501	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1197.0	0	SC	0	3.1530	0	34.4512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1198.0	0	SC	0	3.1498	0	34.4520	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1199.0	0	SC	0	3.1482	0	34.4522	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1200.0	0	SC	0	3.1448	0	34.4528	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1201.0	0	SC	0	3.1426	0	34.4534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1202.0	0	SC	0	3.1411	0	34.4540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1203.0	0	SC	0	3.1397	0	34.4543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1204.0	0	SC	0	3.1381	0	34.4547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1205.0	0	SC	0	3.1379	0	34.4545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1206.0	0	SC	0	3.1374	0	34.4546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1207.0	0	SC	0	3.1368	0	34.4547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1208.0	0	SC	0	3.1369	0	34.4549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1209.0	0	SC	0	3.1357	0	34.4550	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1210.0	0	SC	0	3.1313	0	34.4557	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1211.0	0	SC	0	3.1296	0	34.4560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1212.0	0	SC	0	3.1218	0	34.4573	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1213.0	0	SC	0	3.1168	0	34.4581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1214.0	0	SC	0	3.1159	0	34.4583	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1215.0	0	SC	0	3.1162	0	34.4582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1216.0	0	SC	0	3.1108	0	34.4591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1217.0	0	SC	0	3.1093	0	34.4591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1218.0	0	SC	0	3.1087	0	34.4593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1219.0	0	SC	0	3.1084	0	34.4592	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1220.0	0	SC	0	3.1070	0	34.4597	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1221.0	0	SC	0	3.1064	0	34.4598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1222.0	0	SC	0	3.1062	0	34.4600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1223.0	0	SC	0	3.1041	0	34.4602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1224.0	0	SC	0	3.1013	0	34.4606	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1225.0	0	SC	0	3.1009	0	34.4608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1226.0	0	SC	0	3.1006	0	34.4608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1227.0	0	SC	0	3.1009	0	34.4607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1228.0	0	SC	0	3.1003	0	34.4606	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1229.0	0	SC	0	3.0990	0	34.4607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1230.0	0	SC	0	3.0944	0	34.4609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1231.0	0	SC	0	3.0933	0	34.4611	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1232.0	0	SC	0	3.0923	0	34.4612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1233.0	0	SC	0	3.0918	0	34.4611	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1234.0	0	SC	0	3.0908	0	34.4613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1235.0	0	SC	0	3.0907	0	34.4613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1236.0	0	SC	0	3.0905	0	34.4614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1237.0	0	SC	0	3.0903	0	34.4614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1238.0	0	SC	0	3.0883	0	34.4615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1239.0	0	SC	0	3.0752	0	34.4648	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1240.0	0	SC	0	3.0699	0	34.4659	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1241.0	0	SC	0	3.0687	0	34.4660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1242.0	0	SC	0	3.0664	0	34.4667	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1243.0	0	SC	0	3.0657	0	34.4668	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1244.0	0	SC	0	3.0632	0	34.4672	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1245.0	0	SC	0	3.0598	0	34.4677	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1246.0	0	SC	0	3.0597	0	34.4678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1247.0	0	SC	0	3.0597	0	34.4679	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1248.0	0	SC	0	3.0596	0	34.4680	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1249.0	0	SC	0	3.0510	0	34.4689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1250.0	0	SC	0	3.0439	0	34.4689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1251.0	0	SC	0	3.0419	0	34.4688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1252.0	0	SC	0	3.0407	0	34.4687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1253.0	0	SC	0	3.0363	0	34.4688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1254.0	0	SC	0	3.0353	0	34.4694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1255.0	0	SC	0	3.0358	0	34.4697	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1256.0	0	SC	0	3.0348	0	34.4702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1257.0	0	SC	0	3.0337	0	34.4700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1258.0	0	SC	0	3.0311	0	34.4700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1259.0	0	SC	0	3.0268	0	34.4711	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1260.0	0	SC	0	3.0184	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1261.0	0	SC	0	3.0247	0	34.4725	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1262.0	0	SC	0	3.0211	0	34.4736	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1263.0	0	SC	0	3.0183	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1264.0	0	SC	0	3.0180	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1265.0	0	SC	0	3.0173	0	34.4747	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1266.0	0	SC	0	3.0171	0	34.4747	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1267.0	0	SC	0	3.0170	0	34.4748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1268.0	0	SC	0	3.0154	0	34.4749	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1269.0	0	SC	0	3.0092	0	34.4756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1270.0	0	SC	0	3.0060	0	34.4761	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1271.0	0	SC	0	3.0041	0	34.4765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1272.0	0	SC	0	3.0009	0	34.4770	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1273.0	0	SC	0	2.9940	0	34.4776	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1274.0	0	SC	0	2.9927	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1275.0	0	SC	0	2.9923	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1276.0	0	SC	0	2.9921	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1277.0	0	SC	0	2.9900	0	34.4783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1278.0	0	SC	0	2.9864	0	34.4790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1279.0	0	SC	0	2.9839	0	34.4794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1280.0	0	SC	0	2.9837	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1281.0	0	SC	0	2.9831	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1282.0	0	SC	0	2.9830	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1283.0	0	SC	0	2.9830	0	34.4795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1284.0	0	SC	0	2.9817	0	34.4798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1285.0	0	SC	0	2.9789	0	34.4804	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1286.0	0	SC	0	2.9691	0	34.4820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1287.0	0	SC	0	2.9615	0	34.4832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1288.0	0	SC	0	2.9551	0	34.4841	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1289.0	0	SC	0	2.9531	0	34.4844	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1290.0	0	SC	0	2.9491	0	34.4850	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1291.0	0	SC	0	2.9472	0	34.4851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1292.0	0	SC	0	2.9452	0	34.4856	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1293.0	0	SC	0	2.9427	0	34.4858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1294.0	0	SC	0	2.9422	0	34.4860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1295.0	0	SC	0	2.9415	0	34.4860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1296.0	0	SC	0	2.9405	0	34.4862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1297.0	0	SC	0	2.9398	0	34.4863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1298.0	0	SC	0	2.9393	0	34.4864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1299.0	0	SC	0	2.9372	0	34.4868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1300.0	0	SC	0	2.9355	0	34.4871	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1301.0	0	SC	0	2.9332	0	34.4877	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1302.0	0	SC	0	2.9287	0	34.4884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1303.0	0	SC	0	2.9252	0	34.4888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1304.0	0	SC	0	2.9231	0	34.4890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1305.0	0	SC	0	2.9199	0	34.4887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1306.0	0	SC	0	2.9159	0	34.4884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1307.0	0	SC	0	2.9108	0	34.4883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1308.0	0	SC	0	2.9103	0	34.4887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1309.0	0	SC	0	2.9123	0	34.4899	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1310.0	0	SC	0	2.9128	0	34.4906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1311.0	0	SC	0	2.9133	0	34.4907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1312.0	0	SC	0	2.9132	0	34.4910	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1313.0	0	SC	0	2.9111	0	34.4912	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1314.0	0	SC	0	2.9093	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1315.0	0	SC	0	2.9092	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1316.0	0	SC	0	2.9072	0	34.4919	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1317.0	0	SC	0	2.9024	0	34.4927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1318.0	0	SC	0	2.8994	0	34.4935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1319.0	0	SC	0	2.8988	0	34.4937	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1320.0	0	SC	0	2.8965	0	34.4940	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1321.0	0	SC	0	2.8955	0	34.4941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1322.0	0	SC	0	2.8913	0	34.4944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1323.0	0	SC	0	2.8887	0	34.4949	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1324.0	0	SC	0	2.8866	0	34.4953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1325.0	0	SC	0	2.8844	0	34.4957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1326.0	0	SC	0	2.8831	0	34.4958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1327.0	0	SC	0	2.8793	0	34.4962	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1328.0	0	SC	0	2.8761	0	34.4965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1329.0	0	SC	0	2.8740	0	34.4967	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1330.0	0	SC	0	2.8729	0	34.4968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1331.0	0	SC	0	2.8708	0	34.4971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1332.0	0	SC	0	2.8646	0	34.4980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1333.0	0	SC	0	2.8629	0	34.4984	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1334.0	0	SC	0	2.8612	0	34.4987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1335.0	0	SC	0	2.8578	0	34.4993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1336.0	0	SC	0	2.8546	0	34.4997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1337.0	0	SC	0	2.8517	0	34.5001	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1338.0	0	SC	0	2.8498	0	34.5006	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1339.0	0	SC	0	2.8480	0	34.5008	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1340.0	0	SC	0	2.8443	0	34.5013	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1341.0	0	SC	0	2.8429	0	34.5015	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1342.0	0	SC	0	2.8414	0	34.5018	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1343.0	0	SC	0	2.8374	0	34.5026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1344.0	0	SC	0	2.8364	0	34.5026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1345.0	0	SC	0	2.8356	0	34.5027	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1346.0	0	SC	0	2.8338	0	34.5030	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1347.0	0	SC	0	2.8328	0	34.5032	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1348.0	0	SC	0	2.8313	0	34.5035	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1349.0	0	SC	0	2.8300	0	34.5037	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1350.0	0	SC	0	2.8290	0	34.5039	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1351.0	0	SC	0	2.8273	0	34.5043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1352.0	0	SC	0	2.8260	0	34.5047	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1353.0	0	SC	0	2.8249	0	34.5049	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1354.0	0	SC	0	2.8231	0	34.5052	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1355.0	0	SC	0	2.8210	0	34.5055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1356.0	0	SC	0	2.8198	0	34.5057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1357.0	0	SC	0	2.8191	0	34.5058	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1358.0	0	SC	0	2.8177	0	34.5062	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1359.0	0	SC	0	2.8160	0	34.5065	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1360.0	0	SC	0	2.8157	0	34.5066	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1361.0	0	SC	0	2.8156	0	34.5066	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1362.0	0	SC	0	2.8154	0	34.5067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1363.0	0	SC	0	2.8151	0	34.5068	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1364.0	0	SC	0	2.8149	0	34.5068	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1365.0	0	SC	0	2.8132	0	34.5072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1366.0	0	SC	0	2.8101	0	34.5078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1367.0	0	SC	0	2.8050	0	34.5085	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1368.0	0	SC	0	2.7939	0	34.5107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1369.0	0	SC	0	2.7928	0	34.5116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1370.0	0	SC	0	2.7915	0	34.5127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1371.0	0	SC	0	2.7904	0	34.5132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1372.0	0	SC	0	2.7900	0	34.5133	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1373.0	0	SC	0	2.7894	0	34.5136	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1374.0	0	SC	0	2.7888	0	34.5138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1375.0	0	SC	0	2.7871	0	34.5140	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1376.0	0	SC	0	2.7863	0	34.5141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1377.0	0	SC	0	2.7860	0	34.5141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1378.0	0	SC	0	2.7854	0	34.5146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1379.0	0	SC	0	2.7846	0	34.5157	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1380.0	0	SC	0	2.7844	0	34.5166	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1381.0	0	SC	0	2.7836	0	34.5168	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1382.0	0	SC	0	2.7825	0	34.5170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1383.0	0	SC	0	2.7817	0	34.5172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1384.0	0	SC	0	2.7811	0	34.5175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1385.0	0	SC	0	2.7801	0	34.5174	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1386.0	0	SC	0	2.7754	0	34.5181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1387.0	0	SC	0	2.7682	0	34.5195	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1388.0	0	SC	0	2.7625	0	34.5206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1389.0	0	SC	0	2.7556	0	34.5221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1390.0	0	SC	0	2.7496	0	34.5226	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1391.0	0	SC	0	2.7482	0	34.5232	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1392.0	0	SC	0	2.7480	0	34.5237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1393.0	0	SC	0	2.7450	0	34.5242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1394.0	0	SC	0	2.7418	0	34.5247	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1395.0	0	SC	0	2.7359	0	34.5257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1396.0	0	SC	0	2.7324	0	34.5262	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1397.0	0	SC	0	2.7276	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1398.0	0	SC	0	2.7241	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1399.0	0	SC	0	2.7237	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1400.0	0	SC	0	2.7231	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1401.0	0	SC	0	2.7229	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1402.0	0	SC	0	2.7229	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1403.0	0	SC	0	2.7220	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1404.0	0	SC	0	2.7214	0	34.5268	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1405.0	0	SC	0	2.7205	0	34.5269	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1406.0	0	SC	0	2.7191	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1407.0	0	SC	0	2.7169	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1408.0	0	SC	0	2.7150	0	34.5274	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1409.0	0	SC	0	2.7141	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1410.0	0	SC	0	2.7114	0	34.5277	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1411.0	0	SC	0	2.7073	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1412.0	0	SC	0	2.7012	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1413.0	0	SC	0	2.6946	0	34.5274	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1414.0	0	SC	0	2.6936	0	34.5279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1415.0	0	SC	0	2.6934	0	34.5283	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1416.0	0	SC	0	2.6865	0	34.5291	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1417.0	0	SC	0	2.6830	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1418.0	0	SC	0	2.6787	0	34.5294	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1419.0	0	SC	0	2.6786	0	34.5294	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1420.0	0	SC	0	2.6778	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1421.0	0	SC	0	2.6687	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1422.0	0	SC	0	2.6632	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1423.0	0	SC	0	2.6552	0	34.5289	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1424.0	0	SC	0	2.6519	0	34.5290	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1425.0	0	SC	0	2.6585	0	34.5302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1426.0	0	SC	0	2.6610	0	34.5309	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1427.0	0	SC	0	2.6615	0	34.5311	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1428.0	0	SC	0	2.6626	0	34.5314	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1429.0	0	SC	0	2.6628	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1430.0	0	SC	0	2.6633	0	34.5316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1431.0	0	SC	0	2.6637	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1432.0	0	SC	0	2.6637	0	34.5316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1433.0	0	SC	0	2.6635	0	34.5317	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1434.0	0	SC	0	2.6630	0	34.5320	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1435.0	0	SC	0	2.6627	0	34.5321	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1436.0	0	SC	0	2.6614	0	34.5322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1437.0	0	SC	0	2.6602	0	34.5323	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1438.0	0	SC	0	2.6591	0	34.5324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1439.0	0	SC	0	2.6574	0	34.5326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1440.0	0	SC	0	2.6525	0	34.5329	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1441.0	0	SC	0	2.6511	0	34.5334	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1442.0	0	SC	0	2.6520	0	34.5336	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1443.0	0	SC	0	2.6530	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1444.0	0	SC	0	2.6555	0	34.5347	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1445.0	0	SC	0	2.6544	0	34.5349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1446.0	0	SC	0	2.6534	0	34.5352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1447.0	0	SC	0	2.6485	0	34.5351	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1448.0	0	SC	0	2.6414	0	34.5346	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1449.0	0	SC	0	2.6341	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1450.0	0	SC	0	2.6240	0	34.5333	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1451.0	0	SC	0	2.6191	0	34.5335	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1452.0	0	SC	0	2.6187	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1453.0	0	SC	0	2.6201	0	34.5342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1454.0	0	SC	0	2.6205	0	34.5345	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1455.0	0	SC	0	2.6204	0	34.5349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1456.0	0	SC	0	2.6205	0	34.5352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1457.0	0	SC	0	2.6178	0	34.5357	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1458.0	0	SC	0	2.6164	0	34.5366	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1459.0	0	SC	0	2.6166	0	34.5374	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1460.0	0	SC	0	2.6180	0	34.5380	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1461.0	0	SC	0	2.6168	0	34.5382	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1462.0	0	SC	0	2.6155	0	34.5380	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1463.0	0	SC	0	2.6115	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1464.0	0	SC	0	2.6096	0	34.5380	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1465.0	0	SC	0	2.6067	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1466.0	0	SC	0	2.6047	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1467.0	0	SC	0	2.6015	0	34.5382	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1468.0	0	SC	0	2.6001	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1469.0	0	SC	0	2.5981	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1470.0	0	SC	0	2.5972	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1471.0	0	SC	0	2.5966	0	34.5388	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1472.0	0	SC	0	2.5963	0	34.5391	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1473.0	0	SC	0	2.5956	0	34.5394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1474.0	0	SC	0	2.5942	0	34.5395	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1475.0	0	SC	0	2.5932	0	34.5395	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1476.0	0	SC	0	2.5927	0	34.5396	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1477.0	0	SC	0	2.5921	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1478.0	0	SC	0	2.5909	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1479.0	0	SC	0	2.5900	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1480.0	0	SC	0	2.5850	0	34.5401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1481.0	0	SC	0	2.5824	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1482.0	0	SC	0	2.5826	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1483.0	0	SC	0	2.5820	0	34.5402	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1484.0	0	SC	0	2.5816	0	34.5401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1485.0	0	SC	0	2.5814	0	34.5402	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1486.0	0	SC	0	2.5810	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1487.0	0	SC	0	2.5800	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1488.0	0	SC	0	2.5728	0	34.5403	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1489.0	0	SC	0	2.5685	0	34.5411	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1490.0	0	SC	0	2.5663	0	34.5415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1491.0	0	SC	0	2.5658	0	34.5419	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1492.0	0	SC	0	2.5658	0	34.5419	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1493.0	0	SC	0	2.5655	0	34.5420	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1494.0	0	SC	0	2.5641	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1495.0	0	SC	0	2.5625	0	34.5425	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1496.0	0	SC	0	2.5627	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1497.0	0	SC	0	2.5572	0	34.5428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1498.0	0	SC	0	2.5552	0	34.5428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1499.0	0	SC	0	2.5549	0	34.5425	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1500.0	0	SC	0	2.5547	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1501.0	0	SC	0	2.5546	0	34.5427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1502.0	0	SC	0	2.5541	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1503.0	0	SC	0	2.5502	0	34.5427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1504.0	0	SC	0	2.5440	0	34.5433	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1505.0	0	SC	0	2.5404	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1506.0	0	SC	0	2.5383	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1507.0	0	SC	0	2.5368	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1508.0	0	SC	0	2.5357	0	34.5435	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1509.0	0	SC	0	2.5345	0	34.5438	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1510.0	0	SC	0	2.5310	0	34.5446	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1511.0	0	SC	0	2.5292	0	34.5448	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1512.0	0	SC	0	2.5275	0	34.5451	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1513.0	0	SC	0	2.5238	0	34.5456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1514.0	0	SC	0	2.5211	0	34.5458	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1515.0	0	SC	0	2.5196	0	34.5461	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1516.0	0	SC	0	2.5158	0	34.5468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1517.0	0	SC	0	2.5124	0	34.5471	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1518.0	0	SC	0	2.5100	0	34.5477	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1519.0	0	SC	0	2.5092	0	34.5481	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1520.0	0	SC	0	2.5087	0	34.5484	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1521.0	0	SC	0	2.5083	0	34.5486	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1522.0	0	SC	0	2.5081	0	34.5489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1523.0	0	SC	0	2.5076	0	34.5489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1524.0	0	SC	0	2.5072	0	34.5492	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1525.0	0	SC	0	2.5063	0	34.5493	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1526.0	0	SC	0	2.5052	0	34.5495	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1527.0	0	SC	0	2.5029	0	34.5498	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1528.0	0	SC	0	2.4978	0	34.5505	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1529.0	0	SC	0	2.4954	0	34.5508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1530.0	0	SC	0	2.4947	0	34.5508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1531.0	0	SC	0	2.4941	0	34.5512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1532.0	0	SC	0	2.4941	0	34.5512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1533.0	0	SC	0	2.4941	0	34.5514	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1534.0	0	SC	0	2.4941	0	34.5515	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1535.0	0	SC	0	2.4940	0	34.5519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1536.0	0	SC	0	2.4927	0	34.5523	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1537.0	0	SC	0	2.4918	0	34.5524	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1538.0	0	SC	0	2.4910	0	34.5527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1539.0	0	SC	0	2.4889	0	34.5531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1540.0	0	SC	0	2.4865	0	34.5533	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1541.0	0	SC	0	2.4850	0	34.5535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1542.0	0	SC	0	2.4832	0	34.5538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1543.0	0	SC	0	2.4783	0	34.5545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1544.0	0	SC	0	2.4749	0	34.5551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1545.0	0	SC	0	2.4740	0	34.5552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1546.0	0	SC	0	2.4735	0	34.5555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1547.0	0	SC	0	2.4722	0	34.5560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1548.0	0	SC	0	2.4720	0	34.5563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1549.0	0	SC	0	2.4719	0	34.5564	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1550.0	0	SC	0	2.4719	0	34.5568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1551.0	0	SC	0	2.4719	0	34.5573	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1552.0	0	SC	0	2.4718	0	34.5576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1553.0	0	SC	0	2.4704	0	34.5579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1554.0	0	SC	0	2.4701	0	34.5582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1555.0	0	SC	0	2.4692	0	34.5581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1556.0	0	SC	0	2.4672	0	34.5585	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1557.0	0	SC	0	2.4653	0	34.5589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1558.0	0	SC	0	2.4615	0	34.5590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1559.0	0	SC	0	2.4579	0	34.5592	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1560.0	0	SC	0	2.4588	0	34.5598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1561.0	0	SC	0	2.4590	0	34.5599	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1562.0	0	SC	0	2.4591	0	34.5600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1563.0	0	SC	0	2.4591	0	34.5600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1564.0	0	SC	0	2.4579	0	34.5607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1565.0	0	SC	0	2.4558	0	34.5612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1566.0	0	SC	0	2.4547	0	34.5612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1567.0	0	SC	0	2.4533	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1568.0	0	SC	0	2.4539	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1569.0	0	SC	0	2.4533	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1570.0	0	SC	0	2.4520	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1571.0	0	SC	0	2.4518	0	34.5616	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1572.0	0	SC	0	2.4514	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1573.0	0	SC	0	2.4511	0	34.5619	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1574.0	0	SC	0	2.4520	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1575.0	0	SC	0	2.4502	0	34.5620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1576.0	0	SC	0	2.4478	0	34.5625	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1577.0	0	SC	0	2.4464	0	34.5627	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1578.0	0	SC	0	2.4454	0	34.5630	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1579.0	0	SC	0	2.4451	0	34.5630	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1580.0	0	SC	0	2.4447	0	34.5632	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1581.0	0	SC	0	2.4440	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1582.0	0	SC	0	2.4431	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1583.0	0	SC	0	2.4423	0	34.5635	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1584.0	0	SC	0	2.4414	0	34.5638	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1585.0	0	SC	0	2.4402	0	34.5639	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1586.0	0	SC	0	2.4398	0	34.5640	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1587.0	0	SC	0	2.4393	0	34.5642	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1588.0	0	SC	0	2.4391	0	34.5642	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1589.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1590.0	0	SC	0	2.4350	0	34.5651	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1591.0	0	SC	0	2.4336	0	34.5653	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1592.0	0	SC	0	2.4321	0	34.5656	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1593.0	0	SC	0	2.4297	0	34.5660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1594.0	0	SC	0	2.4283	0	34.5662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1595.0	0	SC	0	2.4271	0	34.5664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1596.0	0	SC	0	2.4254	0	34.5668	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1597.0	0	SC	0	2.4223	0	34.5673	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1598.0	0	SC	0	2.4182	0	34.5678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1599.0	0	SC	0	2.4174	0	34.5680	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1600.0	0	SC	0	2.4165	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1601.0	0	SC	0	2.4162	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1602.0	0	SC	0	2.4158	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1603.0	0	SC	0	2.4137	0	34.5685	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1604.0	0	SC	0	2.4110	0	34.5688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1605.0	0	SC	0	2.4085	0	34.5694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1606.0	0	SC	0	2.4066	0	34.5696	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1607.0	0	SC	0	2.4051	0	34.5699	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1608.0	0	SC	0	2.4036	0	34.5701	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1609.0	0	SC	0	2.4036	0	34.5701	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1610.0	0	SC	0	2.4036	0	34.5701	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1611.0	0	SC	0	2.4030	0	34.5702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1612.0	0	SC	0	2.4028	0	34.5702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1613.0	0	SC	0	2.4021	0	34.5703	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1614.0	0	SC	0	2.4004	0	34.5706	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1615.0	0	SC	0	2.3998	0	34.5707	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1616.0	0	SC	0	2.3987	0	34.5709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1617.0	0	SC	0	2.3988	0	34.5708	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1618.0	0	SC	0	2.3977	0	34.5710	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1619.0	0	SC	0	2.3968	0	34.5712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1620.0	0	SC	0	2.3965	0	34.5712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1621.0	0	SC	0	2.3961	0	34.5714	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1622.0	0	SC	0	2.3954	0	34.5714	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1623.0	0	SC	0	2.3939	0	34.5717	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1624.0	0	SC	0	2.3897	0	34.5722	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1625.0	0	SC	0	2.3861	0	34.5727	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1626.0	0	SC	0	2.3858	0	34.5725	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1627.0	0	SC	0	2.3829	0	34.5730	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1628.0	0	SC	0	2.3818	0	34.5731	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1629.0	0	SC	0	2.3811	0	34.5733	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1630.0	0	SC	0	2.3802	0	34.5735	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1631.0	0	SC	0	2.3780	0	34.5737	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1632.0	0	SC	0	2.3763	0	34.5738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1633.0	0	SC	0	2.3757	0	34.5739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1634.0	0	SC	0	2.3754	0	34.5740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1635.0	0	SC	0	2.3752	0	34.5741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1636.0	0	SC	0	2.3748	0	34.5741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1637.0	0	SC	0	2.3739	0	34.5743	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1638.0	0	SC	0	2.3718	0	34.5746	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1639.0	0	SC	0	2.3690	0	34.5749	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1640.0	0	SC	0	2.3660	0	34.5754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1641.0	0	SC	0	2.3632	0	34.5757	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1642.0	0	SC	0	2.3621	0	34.5760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1643.0	0	SC	0	2.3611	0	34.5761	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1644.0	0	SC	0	2.3599	0	34.5762	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1645.0	0	SC	0	2.3592	0	34.5763	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1646.0	0	SC	0	2.3583	0	34.5764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1647.0	0	SC	0	2.3578	0	34.5765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1648.0	0	SC	0	2.3575	0	34.5765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1649.0	0	SC	0	2.3571	0	34.5766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1650.0	0	SC	0	2.3569	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1651.0	0	SC	0	2.3567	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1652.0	0	SC	0	2.3558	0	34.5769	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1653.0	0	SC	0	2.3530	0	34.5772	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1654.0	0	SC	0	2.3507	0	34.5776	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1655.0	0	SC	0	2.3499	0	34.5778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1656.0	0	SC	0	2.3487	0	34.5779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1657.0	0	SC	0	2.3482	0	34.5780	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1658.0	0	SC	0	2.3484	0	34.5781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1659.0	0	SC	0	2.3480	0	34.5781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1660.0	0	SC	0	2.3470	0	34.5783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1661.0	0	SC	0	2.3460	0	34.5784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1662.0	0	SC	0	2.3460	0	34.5785	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1663.0	0	SC	0	2.3444	0	34.5789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1664.0	0	SC	0	2.3400	0	34.5794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1665.0	0	SC	0	2.3361	0	34.5796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1666.0	0	SC	0	2.3344	0	34.5798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1667.0	0	SC	0	2.3331	0	34.5800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1668.0	0	SC	0	2.3320	0	34.5799	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1669.0	0	SC	0	2.3308	0	34.5802	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1670.0	0	SC	0	2.3300	0	34.5803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1671.0	0	SC	0	2.3288	0	34.5804	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1672.0	0	SC	0	2.3282	0	34.5805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1673.0	0	SC	0	2.3267	0	34.5808	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1674.0	0	SC	0	2.3251	0	34.5811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1675.0	0	SC	0	2.3233	0	34.5813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1676.0	0	SC	0	2.3208	0	34.5816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1677.0	0	SC	0	2.3193	0	34.5818	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1678.0	0	SC	0	2.3187	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1679.0	0	SC	0	2.3183	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1680.0	0	SC	0	2.3175	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1681.0	0	SC	0	2.3163	0	34.5822	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1682.0	0	SC	0	2.3150	0	34.5824	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1683.0	0	SC	0	2.3136	0	34.5826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1684.0	0	SC	0	2.3117	0	34.5829	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1685.0	0	SC	0	2.3122	0	34.5828	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1686.0	0	SC	0	2.3089	0	34.5832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1687.0	0	SC	0	2.3063	0	34.5836	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1688.0	0	SC	0	2.3053	0	34.5835	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1689.0	0	SC	0	2.3042	0	34.5838	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1690.0	0	SC	0	2.3015	0	34.5842	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1691.0	0	SC	0	2.3009	0	34.5844	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1692.0	0	SC	0	2.3018	0	34.5843	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1693.0	0	SC	0	2.2980	0	34.5848	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1694.0	0	SC	0	2.2977	0	34.5849	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1695.0	0	SC	0	2.2972	0	34.5853	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1696.0	0	SC	0	2.2954	0	34.5857	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1697.0	0	SC	0	2.2934	0	34.5860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1698.0	0	SC	0	2.2913	0	34.5863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1699.0	0	SC	0	2.2903	0	34.5863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1700.0	0	SC	0	2.2899	0	34.5864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1701.0	0	SC	0	2.2897	0	34.5865	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1702.0	0	SC	0	2.2893	0	34.5865	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1703.0	0	SC	0	2.2881	0	34.5864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1704.0	0	SC	0	2.2878	0	34.5866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1705.0	0	SC	0	2.2861	0	34.5869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1706.0	0	SC	0	2.2827	0	34.5871	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1707.0	0	SC	0	2.2813	0	34.5872	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1708.0	0	SC	0	2.2802	0	34.5876	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1709.0	0	SC	0	2.2799	0	34.5875	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1710.0	0	SC	0	2.2785	0	34.5878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1711.0	0	SC	0	2.2769	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1712.0	0	SC	0	2.2783	0	34.5879	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1713.0	0	SC	0	2.2770	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1714.0	0	SC	0	2.2766	0	34.5880	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1715.0	0	SC	0	2.2763	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1716.0	0	SC	0	2.2754	0	34.5883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1717.0	0	SC	0	2.2745	0	34.5883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1718.0	0	SC	0	2.2732	0	34.5887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1719.0	0	SC	0	2.2742	0	34.5886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1720.0	0	SC	0	2.2696	0	34.5892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1721.0	0	SC	0	2.2688	0	34.5893	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1722.0	0	SC	0	2.2682	0	34.5894	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1723.0	0	SC	0	2.2667	0	34.5897	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1724.0	0	SC	0	2.2638	0	34.5901	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1725.0	0	SC	0	2.2626	0	34.5900	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1726.0	0	SC	0	2.2614	0	34.5903	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1727.0	0	SC	0	2.2600	0	34.5905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1728.0	0	SC	0	2.2588	0	34.5908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1729.0	0	SC	0	2.2580	0	34.5907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1730.0	0	SC	0	2.2576	0	34.5908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1731.0	0	SC	0	2.2524	0	34.5915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1732.0	0	SC	0	2.2506	0	34.5918	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1733.0	0	SC	0	2.2503	0	34.5917	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1734.0	0	SC	0	2.2500	0	34.5920	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1735.0	0	SC	0	2.2496	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1736.0	0	SC	0	2.2499	0	34.5920	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1737.0	0	SC	0	2.2496	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1738.0	0	SC	0	2.2492	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1739.0	0	SC	0	2.2488	0	34.5923	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1740.0	0	SC	0	2.2476	0	34.5925	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1741.0	0	SC	0	2.2449	0	34.5928	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1742.0	0	SC	0	2.2449	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1743.0	0	SC	0	2.2447	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1744.0	0	SC	0	2.2440	0	34.5930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1745.0	0	SC	0	2.2442	0	34.5932	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1746.0	0	SC	0	2.2442	0	34.5931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1747.0	0	SC	0	2.2433	0	34.5932	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1748.0	0	SC	0	2.2416	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1749.0	0	SC	0	2.2413	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1750.0	0	SC	0	2.2413	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1751.0	0	SC	0	2.2412	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1752.0	0	SC	0	2.2396	0	34.5936	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1753.0	0	SC	0	2.2388	0	34.5937	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1754.0	0	SC	0	2.2394	0	34.5938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1755.0	0	SC	0	2.2367	0	34.5941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1756.0	0	SC	0	2.2352	0	34.5941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1757.0	0	SC	0	2.2346	0	34.5939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1758.0	0	SC	0	2.2335	0	34.5942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1759.0	0	SC	0	2.2330	0	34.5945	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1760.0	0	SC	0	2.2341	0	34.5942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1761.0	0	SC	0	2.2315	0	34.5947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1762.0	0	SC	0	2.2274	0	34.5949	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1763.0	0	SC	0	2.2259	0	34.5953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1764.0	0	SC	0	2.2256	0	34.5951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1765.0	0	SC	0	2.2258	0	34.5952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1766.0	0	SC	0	2.2261	0	34.5952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1767.0	0	SC	0	2.2247	0	34.5955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1768.0	0	SC	0	2.2235	0	34.5954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1769.0	0	SC	0	2.2216	0	34.5958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1770.0	0	SC	0	2.2206	0	34.5959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1771.0	0	SC	0	2.2170	0	34.5963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1772.0	0	SC	0	2.2162	0	34.5965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1773.0	0	SC	0	2.2155	0	34.5966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1774.0	0	SC	0	2.2129	0	34.5969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1775.0	0	SC	0	2.2123	0	34.5970	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1776.0	0	SC	0	2.2118	0	34.5971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1777.0	0	SC	0	2.2110	0	34.5971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1778.0	0	SC	0	2.2091	0	34.5976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1779.0	0	SC	0	2.2086	0	34.5975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1780.0	0	SC	0	2.2083	0	34.5977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1781.0	0	SC	0	2.2076	0	34.5977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1782.0	0	SC	0	2.2070	0	34.5978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1783.0	0	SC	0	2.2065	0	34.5981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1784.0	0	SC	0	2.2056	0	34.5981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1785.0	0	SC	0	2.2043	0	34.5983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1786.0	0	SC	0	2.2006	0	34.5989	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1787.0	0	SC	0	2.1992	0	34.5991	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1788.0	0	SC	0	2.1985	0	34.5993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1789.0	0	SC	0	2.1977	0	34.5995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1790.0	0	SC	0	2.1968	0	34.5995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1791.0	0	SC	0	2.1956	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1792.0	0	SC	0	2.1946	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1793.0	0	SC	0	2.1937	0	34.6000	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1794.0	0	SC	0	2.1925	0	34.6003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1795.0	0	SC	0	2.1906	0	34.6007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1796.0	0	SC	0	2.1895	0	34.6010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1797.0	0	SC	0	2.1884	0	34.6011	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1798.0	0	SC	0	2.1876	0	34.6013	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1799.0	0	SC	0	2.1857	0	34.6017	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1800.0	0	SC	0	2.1838	0	34.6020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1801.0	0	SC	0	2.1827	0	34.6022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1802.0	0	SC	0	2.1824	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1803.0	0	SC	0	2.1807	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1804.0	0	SC	0	2.1795	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1805.0	0	SC	0	2.1793	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1806.0	0	SC	0	2.1793	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1807.0	0	SC	0	2.1782	0	34.6025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1808.0	0	SC	0	2.1777	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1809.0	0	SC	0	2.1772	0	34.6026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1810.0	0	SC	0	2.1773	0	34.6025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1811.0	0	SC	0	2.1732	0	34.6028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1812.0	0	SC	0	2.1708	0	34.6031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1813.0	0	SC	0	2.1699	0	34.6028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1814.0	0	SC	0	2.1691	0	34.6029	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1815.0	0	SC	0	2.1684	0	34.6031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1816.0	0	SC	0	2.1678	0	34.6035	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1817.0	0	SC	0	2.1679	0	34.6035	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1818.0	0	SC	0	2.1676	0	34.6037	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1819.0	0	SC	0	2.1676	0	34.6036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1820.0	0	SC	0	2.1676	0	34.6036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1821.0	0	SC	0	2.1669	0	34.6038	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1822.0	0	SC	0	2.1673	0	34.6041	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1823.0	0	SC	0	2.1674	0	34.6044	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1824.0	0	SC	0	2.1663	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1825.0	0	SC	0	2.1666	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1826.0	0	SC	0	2.1648	0	34.6044	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1827.0	0	SC	0	2.1623	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1828.0	0	SC	0	2.1615	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1829.0	0	SC	0	2.1596	0	34.6046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1830.0	0	SC	0	2.1587	0	34.6047	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1831.0	0	SC	0	2.1581	0	34.6048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1832.0	0	SC	0	2.1575	0	34.6048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1833.0	0	SC	0	2.1558	0	34.6052	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1834.0	0	SC	0	2.1544	0	34.6052	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1835.0	0	SC	0	2.1541	0	34.6052	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1836.0	0	SC	0	2.1531	0	34.6053	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1837.0	0	SC	0	2.1514	0	34.6054	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1838.0	0	SC	0	2.1457	0	34.6063	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1839.0	0	SC	0	2.1424	0	34.6064	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1840.0	0	SC	0	2.1407	0	34.6067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1841.0	0	SC	0	2.1391	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1842.0	0	SC	0	2.1383	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1843.0	0	SC	0	2.1382	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1844.0	0	SC	0	2.1382	0	34.6070	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1845.0	0	SC	0	2.1382	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1846.0	0	SC	0	2.1379	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1847.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1848.0	0	SC	0	2.1378	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1849.0	0	SC	0	2.1377	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1850.0	0	SC	0	2.1378	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1851.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1852.0	0	SC	0	2.1379	0	34.6073	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1853.0	0	SC	0	2.1379	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1854.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1855.0	0	SC	0	2.1377	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1856.0	0	SC	0	2.1375	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1857.0	0	SC	0	2.1370	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1858.0	0	SC	0	2.1366	0	34.6073	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1859.0	0	SC	0	2.1367	0	34.6074	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1860.0	0	SC	0	2.1352	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1861.0	0	SC	0	2.1346	0	34.6075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1862.0	0	SC	0	2.1347	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1863.0	0	SC	0	2.1342	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1864.0	0	SC	0	2.1332	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1865.0	0	SC	0	2.1331	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1866.0	0	SC	0	2.1335	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1867.0	0	SC	0	2.1320	0	34.6081	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1868.0	0	SC	0	2.1303	0	34.6083	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1869.0	0	SC	0	2.1287	0	34.6087	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1870.0	0	SC	0	2.1262	0	34.6088	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1871.0	0	SC	0	2.1237	0	34.6091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1872.0	0	SC	0	2.1227	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1873.0	0	SC	0	2.1238	0	34.6092	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1874.0	0	SC	0	2.1216	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1875.0	0	SC	0	2.1213	0	34.6093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1876.0	0	SC	0	2.1211	0	34.6095	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1877.0	0	SC	0	2.1198	0	34.6095	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1878.0	0	SC	0	2.1188	0	34.6098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1879.0	0	SC	0	2.1186	0	34.6099	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1880.0	0	SC	0	2.1165	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1881.0	0	SC	0	2.1154	0	34.6099	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1882.0	0	SC	0	2.1152	0	34.6098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1883.0	0	SC	0	2.1137	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1884.0	0	SC	0	2.1131	0	34.6102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1885.0	0	SC	0	2.1127	0	34.6103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1886.0	0	SC	0	2.1124	0	34.6102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1887.0	0	SC	0	2.1115	0	34.6101	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1888.0	0	SC	0	2.1082	0	34.6106	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1889.0	0	SC	0	2.1032	0	34.6109	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1890.0	0	SC	0	2.1032	0	34.6111	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1891.0	0	SC	0	2.0976	0	34.6116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1892.0	0	SC	0	2.0973	0	34.6116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1893.0	0	SC	0	2.0969	0	34.6117	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1894.0	0	SC	0	2.0955	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1895.0	0	SC	0	2.0929	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1896.0	0	SC	0	2.0904	0	34.6121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1897.0	0	SC	0	2.0888	0	34.6122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1898.0	0	SC	0	2.0880	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1899.0	0	SC	0	2.0876	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1900.0	0	SC	0	2.0868	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1901.0	0	SC	0	2.0861	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1902.0	0	SC	0	2.0845	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1903.0	0	SC	0	2.0842	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1904.0	0	SC	0	2.0788	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1905.0	0	SC	0	2.0744	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1906.0	0	SC	0	2.0729	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1907.0	0	SC	0	2.0722	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1908.0	0	SC	0	2.0723	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1909.0	0	SC	0	2.0725	0	34.6122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1910.0	0	SC	0	2.0727	0	34.6126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1911.0	0	SC	0	2.0724	0	34.6132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1912.0	0	SC	0	2.0715	0	34.6137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1913.0	0	SC	0	2.0711	0	34.6138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1914.0	0	SC	0	2.0708	0	34.6140	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1915.0	0	SC	0	2.0705	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1916.0	0	SC	0	2.0703	0	34.6142	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1917.0	0	SC	0	2.0701	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1918.0	0	SC	0	2.0698	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1919.0	0	SC	0	2.0693	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1920.0	0	SC	0	2.0665	0	34.6145	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1921.0	0	SC	0	2.0665	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1922.0	0	SC	0	2.0663	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1923.0	0	SC	0	2.0653	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1924.0	0	SC	0	2.0649	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1925.0	0	SC	0	2.0652	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1926.0	0	SC	0	2.0626	0	34.6148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1927.0	0	SC	0	2.0612	0	34.6147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1928.0	0	SC	0	2.0599	0	34.6149	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1929.0	0	SC	0	2.0563	0	34.6151	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1930.0	0	SC	0	2.0548	0	34.6152	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1931.0	0	SC	0	2.0527	0	34.6156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1932.0	0	SC	0	2.0515	0	34.6159	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1933.0	0	SC	0	2.0498	0	34.6161	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1934.0	0	SC	0	2.0483	0	34.6161	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1935.0	0	SC	0	2.0482	0	34.6162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1936.0	0	SC	0	2.0479	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1937.0	0	SC	0	2.0479	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1938.0	0	SC	0	2.0478	0	34.6162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1939.0	0	SC	0	2.0474	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1940.0	0	SC	0	2.0466	0	34.6164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1941.0	0	SC	0	2.0458	0	34.6167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1942.0	0	SC	0	2.0456	0	34.6166	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1943.0	0	SC	0	2.0428	0	34.6170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1944.0	0	SC	0	2.0417	0	34.6172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1945.0	0	SC	0	2.0417	0	34.6172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1946.0	0	SC	0	2.0414	0	34.6170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1947.0	0	SC	0	2.0407	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1948.0	0	SC	0	2.0405	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1949.0	0	SC	0	2.0407	0	34.6173	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1950.0	0	SC	0	2.0379	0	34.6175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1951.0	0	SC	0	2.0360	0	34.6179	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1952.0	0	SC	0	2.0355	0	34.6178	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1953.0	0	SC	0	2.0344	0	34.6182	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1954.0	0	SC	0	2.0337	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1955.0	0	SC	0	2.0340	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1956.0	0	SC	0	2.0333	0	34.6183	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1957.0	0	SC	0	2.0320	0	34.6183	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1958.0	0	SC	0	2.0294	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1959.0	0	SC	0	2.0288	0	34.6187	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1960.0	0	SC	0	2.0279	0	34.6187	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1961.0	0	SC	0	2.0283	0	34.6188	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1962.0	0	SC	0	2.0272	0	34.6191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1963.0	0	SC	0	2.0264	0	34.6191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1964.0	0	SC	0	2.0258	0	34.6190	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1965.0	0	SC	0	2.0250	0	34.6193	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1966.0	0	SC	0	2.0245	0	34.6192	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1967.0	0	SC	0	2.0236	0	34.6193	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1968.0	0	SC	0	2.0203	0	34.6198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1969.0	0	SC	0	2.0190	0	34.6199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1970.0	0	SC	0	2.0169	0	34.6204	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1971.0	0	SC	0	2.0160	0	34.6204	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1972.0	0	SC	0	2.0154	0	34.6205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1973.0	0	SC	0	2.0150	0	34.6204	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1974.0	0	SC	0	2.0154	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1975.0	0	SC	0	2.0158	0	34.6204	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1976.0	0	SC	0	2.0144	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1977.0	0	SC	0	2.0144	0	34.6205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1978.0	0	SC	0	2.0139	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1979.0	0	SC	0	2.0135	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1980.0	0	SC	0	2.0130	0	34.6208	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1981.0	0	SC	0	2.0138	0	34.6207	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1982.0	0	SC	0	2.0125	0	34.6209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1983.0	0	SC	0	2.0123	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1984.0	0	SC	0	2.0123	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1985.0	0	SC	0	2.0120	0	34.6209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1986.0	0	SC	0	2.0106	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1987.0	0	SC	0	2.0104	0	34.6211	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1988.0	0	SC	0	2.0097	0	34.6212	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1989.0	0	SC	0	2.0091	0	34.6212	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1990.0	0	SC	0	2.0085	0	34.6214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1991.0	0	SC	0	2.0081	0	34.6214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1992.0	0	SC	0	2.0073	0	34.6215	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1993.0	0	SC	0	2.0067	0	34.6215	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1994.0	0	SC	0	2.0058	0	34.6217	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1995.0	0	SC	0	2.0058	0	34.6217	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1996.0	0	SC	0	2.0049	0	34.6219	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1997.0	0	SC	0	2.0035	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1998.0	0	SC	0	2.0033	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	1999.0	0	SC	0	2.0030	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2000.0	0	SC	0	2.0030	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2001.0	0	SC	0	2.0030	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2002.0	0	SC	0	2.0026	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2003.0	0	SC	0	2.0021	0	34.6222	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2004.0	0	SC	0	2.0018	0	34.6225	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2005.0	0	SC	0	2.0009	0	34.6225	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2006.0	0	SC	0	2.0006	0	34.6226	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2007.0	0	SC	0	1.9990	0	34.6228	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2008.0	0	SC	0	1.9976	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2009.0	0	SC	0	1.9974	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2010.0	0	SC	0	1.9975	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2011.0	0	SC	0	1.9974	0	34.6230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2012.0	0	SC	0	1.9975	0	34.6230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2013.0	0	SC	0	1.9975	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2014.0	0	SC	0	1.9966	0	34.6232	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2015.0	0	SC	0	1.9952	0	34.6233	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2016.0	0	SC	0	1.9932	0	34.6237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2017.0	0	SC	0	1.9935	0	34.6235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2018.0	0	SC	0	1.9933	0	34.6236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2019.0	0	SC	0	1.9924	0	34.6237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2020.0	0	SC	0	1.9922	0	34.6236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2021.0	0	SC	0	1.9920	0	34.6238	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2022.0	0	SC	0	1.9911	0	34.6238	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2023.0	0	SC	0	1.9905	0	34.6239	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2024.0	0	SC	0	1.9902	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2025.0	0	SC	0	1.9893	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2026.0	0	SC	0	1.9901	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2027.0	0	SC	0	1.9890	0	34.6242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2028.0	0	SC	0	1.9890	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2029.0	0	SC	0	1.9895	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2030.0	0	SC	0	1.9883	0	34.6244	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6414	23.4972	0	2031.0	0	SC	0	1.9868	0	34.6246	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	6.0	0	SC	0	24.6918	0	34.6498	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	7.0	0	SC	0	24.6949	0	34.6578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	8.0	0	SC	0	24.6975	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	9.0	0	SC	0	24.6989	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	10.0	0	SC	0	24.6980	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	11.0	0	SC	0	24.6955	0	34.6580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	12.0	0	SC	0	24.6954	0	34.6579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	13.0	0	SC	0	24.6971	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	14.0	0	SC	0	24.6988	0	34.6582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	15.0	0	SC	0	24.6994	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	16.0	0	SC	0	24.7010	0	34.6587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	17.0	0	SC	0	24.7030	0	34.6594	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	18.0	0	SC	0	24.7020	0	34.6589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	19.0	0	SC	0	24.7027	0	34.6588	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	20.0	0	SC	0	24.7014	0	34.6586	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	21.0	0	SC	0	24.7029	0	34.6591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	22.0	0	SC	0	24.7020	0	34.6588	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	23.0	0	SC	0	24.7014	0	34.6586	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	24.0	0	SC	0	24.7004	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	25.0	0	SC	0	24.7020	0	34.6587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	26.0	0	SC	0	24.7009	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	27.0	0	SC	0	24.7011	0	34.6582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	28.0	0	SC	0	24.7016	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	29.0	0	SC	0	24.7020	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	30.0	0	SC	0	24.6986	0	34.6573	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	31.0	0	SC	0	24.6998	0	34.6574	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	32.0	0	SC	0	24.6998	0	34.6576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	33.0	0	SC	0	24.6978	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	34.0	0	SC	0	24.6991	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	35.0	0	SC	0	24.6976	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	36.0	0	SC	0	24.6982	0	34.6569	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	37.0	0	SC	0	24.6993	0	34.6571	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	38.0	0	SC	0	24.6982	0	34.6567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	39.0	0	SC	0	24.6961	0	34.6563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	40.0	0	SC	0	24.6949	0	34.6559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	41.0	0	SC	0	24.6964	0	34.6562	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	42.0	0	SC	0	24.6812	0	34.6522	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	43.0	0	SC	0	24.6645	0	34.6483	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	44.0	0	SC	0	24.6232	0	34.6388	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	45.0	0	SC	0	24.5746	0	34.6302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	46.0	0	SC	0	24.5595	0	34.6280	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	47.0	0	SC	0	24.5419	0	34.6262	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	48.0	0	SC	0	24.5187	0	34.6246	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	49.0	0	SC	0	24.4919	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	50.0	0	SC	0	24.4817	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	51.0	0	SC	0	24.4767	0	34.6194	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	52.0	0	SC	0	24.4712	0	34.6185	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	53.0	0	SC	0	24.4689	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	54.0	0	SC	0	24.4543	0	34.6156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	55.0	0	SC	0	24.4433	0	34.6134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	56.0	0	SC	0	24.4261	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	57.0	0	SC	0	24.3993	0	34.6034	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	58.0	0	SC	0	24.3806	0	34.5996	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	59.0	0	SC	0	24.3683	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	60.0	0	SC	0	24.3687	0	34.6014	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	61.0	0	SC	0	24.3651	0	34.6061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	62.0	0	SC	0	24.3405	0	34.6355	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	63.0	0	SC	0	24.2819	0	34.6572	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	64.0	0	SC	0	24.2092	0	34.6662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	65.0	0	SC	0	24.1754	0	34.6683	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	66.0	0	SC	0	24.1331	0	34.6734	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	67.0	0	SC	0	24.0491	0	34.6826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	68.0	0	SC	0	23.9449	0	34.6950	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	69.0	0	SC	0	23.8520	0	34.7055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	70.0	0	SC	0	23.8028	0	34.7100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	71.0	0	SC	0	23.7578	0	34.7126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	72.0	0	SC	0	23.6632	0	34.7191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	73.0	0	SC	0	23.4953	0	34.7211	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	74.0	0	SC	0	23.1219	0	34.7336	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	75.0	0	SC	0	22.9687	0	34.7363	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	76.0	0	SC	0	22.8310	0	34.7356	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	77.0	0	SC	0	22.7010	0	34.7426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	78.0	0	SC	0	22.5618	0	34.7468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	79.0	0	SC	0	22.1576	0	34.7522	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	80.0	0	SC	0	21.8450	0	34.7643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	81.0	0	SC	0	21.7771	0	34.7658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	82.0	0	SC	0	21.7524	0	34.7682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	83.0	0	SC	0	21.5714	0	34.7744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	84.0	0	SC	0	21.3980	0	34.7806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	85.0	0	SC	0	21.3271	0	34.7837	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	86.0	0	SC	0	21.2764	0	34.7878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	87.0	0	SC	0	21.2298	0	34.7906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	88.0	0	SC	0	21.2047	0	34.7922	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	89.0	0	SC	0	21.1789	0	34.7939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	90.0	0	SC	0	21.1569	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	91.0	0	SC	0	21.1470	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	92.0	0	SC	0	21.1374	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	93.0	0	SC	0	21.1292	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	94.0	0	SC	0	21.1159	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	95.0	0	SC	0	21.1013	0	34.7993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	96.0	0	SC	0	21.0882	0	34.8001	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	97.0	0	SC	0	21.0651	0	34.8016	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	98.0	0	SC	0	21.0319	0	34.8033	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	99.0	0	SC	0	21.0027	0	34.8036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	100.0	0	SC	0	20.9214	0	34.8051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	101.0	0	SC	0	20.7470	0	34.8088	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	102.0	0	SC	0	20.5863	0	34.8135	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	103.0	0	SC	0	20.4833	0	34.8146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	104.0	0	SC	0	20.4410	0	34.8138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	105.0	0	SC	0	20.3819	0	34.8127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	106.0	0	SC	0	20.3629	0	34.8129	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	107.0	0	SC	0	20.3588	0	34.8132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	108.0	0	SC	0	20.3500	0	34.8138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	109.0	0	SC	0	20.3225	0	34.8134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	110.0	0	SC	0	20.2677	0	34.8113	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	111.0	0	SC	0	20.1511	0	34.8055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	112.0	0	SC	0	20.1347	0	34.8040	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	113.0	0	SC	0	20.1098	0	34.8031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	114.0	0	SC	0	20.1036	0	34.8028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	115.0	0	SC	0	20.0910	0	34.8020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	116.0	0	SC	0	20.0567	0	34.7998	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	117.0	0	SC	0	20.0368	0	34.7994	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	118.0	0	SC	0	20.0250	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	119.0	0	SC	0	20.0084	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	120.0	0	SC	0	19.9928	0	34.7995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	121.0	0	SC	0	19.9830	0	34.7994	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	122.0	0	SC	0	19.9724	0	34.7991	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	123.0	0	SC	0	19.9368	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	124.0	0	SC	0	19.8869	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	125.0	0	SC	0	19.8407	0	34.7966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	126.0	0	SC	0	19.7858	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	127.0	0	SC	0	19.7378	0	34.7951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	128.0	0	SC	0	19.6942	0	34.7946	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	129.0	0	SC	0	19.6481	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	130.0	0	SC	0	19.5968	0	34.7930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	131.0	0	SC	0	19.5795	0	34.7935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	132.0	0	SC	0	19.5771	0	34.7937	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	133.0	0	SC	0	19.5754	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	134.0	0	SC	0	19.5722	0	34.7941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	135.0	0	SC	0	19.5667	0	34.7942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	136.0	0	SC	0	19.5617	0	34.7944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	137.0	0	SC	0	19.5615	0	34.7947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	138.0	0	SC	0	19.5587	0	34.7947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	139.0	0	SC	0	19.5565	0	34.7948	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	140.0	0	SC	0	19.5552	0	34.7950	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	141.0	0	SC	0	19.5541	0	34.7951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	142.0	0	SC	0	19.5492	0	34.7952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	143.0	0	SC	0	19.5409	0	34.7952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	144.0	0	SC	0	19.5332	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	145.0	0	SC	0	19.5243	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	146.0	0	SC	0	19.5131	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	147.0	0	SC	0	19.5050	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	148.0	0	SC	0	19.4820	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	149.0	0	SC	0	19.4528	0	34.7959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	150.0	0	SC	0	19.4212	0	34.7962	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	151.0	0	SC	0	19.3960	0	34.7965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	152.0	0	SC	0	19.3898	0	34.7964	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	153.0	0	SC	0	19.3852	0	34.7964	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	154.0	0	SC	0	19.3691	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	155.0	0	SC	0	19.3463	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	156.0	0	SC	0	19.3200	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	157.0	0	SC	0	19.2874	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	158.0	0	SC	0	19.2613	0	34.7983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	159.0	0	SC	0	19.2326	0	34.7981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	160.0	0	SC	0	19.2055	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	161.0	0	SC	0	19.1868	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	162.0	0	SC	0	19.1846	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	163.0	0	SC	0	19.1617	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	164.0	0	SC	0	19.1446	0	34.7968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	165.0	0	SC	0	19.1354	0	34.7967	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	166.0	0	SC	0	19.1294	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	167.0	0	SC	0	19.1153	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	168.0	0	SC	0	19.1049	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	169.0	0	SC	0	19.0833	0	34.7969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	170.0	0	SC	0	19.0613	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	171.0	0	SC	0	19.0488	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	172.0	0	SC	0	19.0249	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	173.0	0	SC	0	18.9991	0	34.7974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	174.0	0	SC	0	18.9867	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	175.0	0	SC	0	18.9820	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	176.0	0	SC	0	18.9754	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	177.0	0	SC	0	18.9659	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	178.0	0	SC	0	18.9539	0	34.7979	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	179.0	0	SC	0	18.9370	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	180.0	0	SC	0	18.9197	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	181.0	0	SC	0	18.8894	0	34.7982	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	182.0	0	SC	0	18.8788	0	34.7981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	183.0	0	SC	0	18.8622	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	184.0	0	SC	0	18.8064	0	34.7976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	185.0	0	SC	0	18.7768	0	34.7978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	186.0	0	SC	0	18.7614	0	34.7977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	187.0	0	SC	0	18.7485	0	34.7977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	188.0	0	SC	0	18.7524	0	34.7980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	189.0	0	SC	0	18.6986	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	190.0	0	SC	0	18.6712	0	34.7975	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	191.0	0	SC	0	18.6638	0	34.7971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	192.0	0	SC	0	18.6563	0	34.7966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	193.0	0	SC	0	18.6213	0	34.7956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	194.0	0	SC	0	18.6401	0	34.7963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	195.0	0	SC	0	18.5596	0	34.7958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	196.0	0	SC	0	18.5510	0	34.7958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	197.0	0	SC	0	18.5471	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	198.0	0	SC	0	18.5398	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	199.0	0	SC	0	18.5316	0	34.7954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	200.0	0	SC	0	18.5282	0	34.7953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	201.0	0	SC	0	18.5231	0	34.7959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	202.0	0	SC	0	18.4727	0	34.7948	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	203.0	0	SC	0	18.4159	0	34.7938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	204.0	0	SC	0	18.3982	0	34.7934	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	205.0	0	SC	0	18.3958	0	34.7931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	206.0	0	SC	0	18.3937	0	34.7931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	207.0	0	SC	0	18.3851	0	34.7930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	208.0	0	SC	0	18.3591	0	34.7939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	209.0	0	SC	0	18.3370	0	34.7926	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	210.0	0	SC	0	18.2690	0	34.7909	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	211.0	0	SC	0	18.2484	0	34.7907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	212.0	0	SC	0	18.2092	0	34.7887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	213.0	0	SC	0	18.1720	0	34.7887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	214.0	0	SC	0	18.1635	0	34.7883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	215.0	0	SC	0	18.1569	0	34.7884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	216.0	0	SC	0	18.1441	0	34.7881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	217.0	0	SC	0	18.1272	0	34.7875	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	218.0	0	SC	0	18.0989	0	34.7873	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	219.0	0	SC	0	18.0894	0	34.7870	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	220.0	0	SC	0	18.0774	0	34.7869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	221.0	0	SC	0	18.0729	0	34.7869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	222.0	0	SC	0	18.0532	0	34.7866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	223.0	0	SC	0	18.0365	0	34.7860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	224.0	0	SC	0	18.0308	0	34.7862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	225.0	0	SC	0	18.0303	0	34.7861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	226.0	0	SC	0	18.0235	0	34.7858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	227.0	0	SC	0	18.0079	0	34.7855	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	228.0	0	SC	0	18.0176	0	34.7858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	229.0	0	SC	0	17.9577	0	34.7834	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	230.0	0	SC	0	17.9003	0	34.7825	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	231.0	0	SC	0	17.8932	0	34.7822	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	232.0	0	SC	0	17.8874	0	34.7819	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	233.0	0	SC	0	17.8859	0	34.7817	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	234.0	0	SC	0	17.8775	0	34.7816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	235.0	0	SC	0	17.8608	0	34.7810	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	236.0	0	SC	0	17.8517	0	34.7811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	237.0	0	SC	0	17.8261	0	34.7802	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	238.0	0	SC	0	17.8159	0	34.7799	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	239.0	0	SC	0	17.8051	0	34.7795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	240.0	0	SC	0	17.8019	0	34.7792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	241.0	0	SC	0	17.7959	0	34.7794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	242.0	0	SC	0	17.7917	0	34.7790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	243.0	0	SC	0	17.7846	0	34.7789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	244.0	0	SC	0	17.7787	0	34.7789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	245.0	0	SC	0	17.7737	0	34.7787	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	246.0	0	SC	0	17.7633	0	34.7783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	247.0	0	SC	0	17.7545	0	34.7784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	248.0	0	SC	0	17.7511	0	34.7782	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	249.0	0	SC	0	17.7348	0	34.7774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	250.0	0	SC	0	17.7151	0	34.7765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	251.0	0	SC	0	17.7002	0	34.7764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	252.0	0	SC	0	17.6967	0	34.7764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	253.0	0	SC	0	17.6992	0	34.7765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	254.0	0	SC	0	17.6810	0	34.7759	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	255.0	0	SC	0	17.6752	0	34.7756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	256.0	0	SC	0	17.6736	0	34.7755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	257.0	0	SC	0	17.6710	0	34.7755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	258.0	0	SC	0	17.6502	0	34.7769	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	259.0	0	SC	0	17.6191	0	34.7740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	260.0	0	SC	0	17.6161	0	34.7736	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	261.0	0	SC	0	17.5989	0	34.7738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	262.0	0	SC	0	17.5724	0	34.7722	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	263.0	0	SC	0	17.5269	0	34.7698	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	264.0	0	SC	0	17.5048	0	34.7692	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	265.0	0	SC	0	17.4963	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	266.0	0	SC	0	17.4898	0	34.7686	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	267.0	0	SC	0	17.4972	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	268.0	0	SC	0	17.4873	0	34.7687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	269.0	0	SC	0	17.4674	0	34.7678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	270.0	0	SC	0	17.4334	0	34.7664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	271.0	0	SC	0	17.4078	0	34.7655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	272.0	0	SC	0	17.3951	0	34.7650	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	273.0	0	SC	0	17.4036	0	34.7654	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	274.0	0	SC	0	17.3722	0	34.7640	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	275.0	0	SC	0	17.3435	0	34.7628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	276.0	0	SC	0	17.2515	0	34.7590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	277.0	0	SC	0	17.2226	0	34.7579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	278.0	0	SC	0	17.2305	0	34.7584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	279.0	0	SC	0	17.2086	0	34.7572	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	280.0	0	SC	0	17.1972	0	34.7568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	281.0	0	SC	0	17.1900	0	34.7564	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	282.0	0	SC	0	17.1808	0	34.7561	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	283.0	0	SC	0	17.1637	0	34.7553	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	284.0	0	SC	0	17.1546	0	34.7552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	285.0	0	SC	0	17.1536	0	34.7552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	286.0	0	SC	0	17.1473	0	34.7549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	287.0	0	SC	0	17.1186	0	34.7530	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	288.0	0	SC	0	17.0973	0	34.7519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	289.0	0	SC	0	17.0869	0	34.7518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	290.0	0	SC	0	17.0748	0	34.7511	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	291.0	0	SC	0	17.0679	0	34.7508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	292.0	0	SC	0	17.0535	0	34.7489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	293.0	0	SC	0	17.0237	0	34.7456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	294.0	0	SC	0	17.0050	0	34.7438	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	295.0	0	SC	0	16.9800	0	34.7428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	296.0	0	SC	0	16.9596	0	34.7417	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	297.0	0	SC	0	16.9443	0	34.7416	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	298.0	0	SC	0	16.9294	0	34.7403	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	299.0	0	SC	0	16.9000	0	34.7385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	300.0	0	SC	0	16.8887	0	34.7384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	301.0	0	SC	0	16.8787	0	34.7381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	302.0	0	SC	0	16.8145	0	34.7361	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	303.0	0	SC	0	16.7794	0	34.7346	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	304.0	0	SC	0	16.7374	0	34.7322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	305.0	0	SC	0	16.7270	0	34.7316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	306.0	0	SC	0	16.6967	0	34.7295	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	307.0	0	SC	0	16.6680	0	34.7292	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	308.0	0	SC	0	16.6441	0	34.7288	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	309.0	0	SC	0	16.6105	0	34.7269	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	310.0	0	SC	0	16.5681	0	34.7267	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	311.0	0	SC	0	16.4995	0	34.7214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	312.0	0	SC	0	16.4725	0	34.7205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	313.0	0	SC	0	16.4649	0	34.7199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	314.0	0	SC	0	16.4203	0	34.7171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	315.0	0	SC	0	16.3772	0	34.7147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	316.0	0	SC	0	16.3688	0	34.7146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	317.0	0	SC	0	16.3651	0	34.7147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	318.0	0	SC	0	16.3593	0	34.7147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	319.0	0	SC	0	16.3393	0	34.7137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	320.0	0	SC	0	16.3191	0	34.7126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	321.0	0	SC	0	16.3105	0	34.7123	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	322.0	0	SC	0	16.2971	0	34.7116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	323.0	0	SC	0	16.2620	0	34.7093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	324.0	0	SC	0	16.2286	0	34.7074	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	325.0	0	SC	0	16.2159	0	34.7061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	326.0	0	SC	0	16.1918	0	34.7046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	327.0	0	SC	0	16.1565	0	34.7025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	328.0	0	SC	0	16.1358	0	34.7010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	329.0	0	SC	0	16.0655	0	34.6965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	330.0	0	SC	0	16.0461	0	34.6955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	331.0	0	SC	0	16.0317	0	34.6944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	332.0	0	SC	0	16.0215	0	34.6939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	333.0	0	SC	0	16.0105	0	34.6933	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	334.0	0	SC	0	15.9805	0	34.6914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	335.0	0	SC	0	15.9047	0	34.6860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	336.0	0	SC	0	15.8699	0	34.6839	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	337.0	0	SC	0	15.7828	0	34.6768	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	338.0	0	SC	0	15.7073	0	34.6726	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	339.0	0	SC	0	15.6730	0	34.6699	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	340.0	0	SC	0	15.6429	0	34.6679	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	341.0	0	SC	0	15.5688	0	34.6628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	342.0	0	SC	0	15.5519	0	34.6618	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	343.0	0	SC	0	15.5484	0	34.6623	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	344.0	0	SC	0	15.5443	0	34.6620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	345.0	0	SC	0	15.5325	0	34.6614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	346.0	0	SC	0	15.5137	0	34.6602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	347.0	0	SC	0	15.4939	0	34.6590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	348.0	0	SC	0	15.4866	0	34.6592	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	349.0	0	SC	0	15.4771	0	34.6584	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	350.0	0	SC	0	15.4697	0	34.6581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	351.0	0	SC	0	15.4568	0	34.6574	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	352.0	0	SC	0	15.4045	0	34.6529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	353.0	0	SC	0	15.3055	0	34.6454	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	354.0	0	SC	0	15.2323	0	34.6407	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	355.0	0	SC	0	15.1940	0	34.6381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	356.0	0	SC	0	15.1705	0	34.6364	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	357.0	0	SC	0	15.1643	0	34.6361	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	358.0	0	SC	0	15.1541	0	34.6352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	359.0	0	SC	0	15.1360	0	34.6340	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	360.0	0	SC	0	15.1304	0	34.6342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	361.0	0	SC	0	15.1200	0	34.6332	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	362.0	0	SC	0	15.0961	0	34.6319	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	363.0	0	SC	0	15.0701	0	34.6301	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	364.0	0	SC	0	15.0393	0	34.6278	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	365.0	0	SC	0	15.0217	0	34.6265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	366.0	0	SC	0	15.0054	0	34.6253	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	367.0	0	SC	0	14.9952	0	34.6246	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	368.0	0	SC	0	14.9759	0	34.6231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	369.0	0	SC	0	14.9192	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	370.0	0	SC	0	14.8801	0	34.6154	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	371.0	0	SC	0	14.8369	0	34.6125	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	372.0	0	SC	0	14.8134	0	34.6111	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	373.0	0	SC	0	14.7630	0	34.6075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	374.0	0	SC	0	14.7116	0	34.6039	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	375.0	0	SC	0	14.6870	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	376.0	0	SC	0	14.6694	0	34.6009	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	377.0	0	SC	0	14.6585	0	34.6002	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	378.0	0	SC	0	14.6527	0	34.6004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	379.0	0	SC	0	14.6285	0	34.5987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	380.0	0	SC	0	14.5796	0	34.5954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	381.0	0	SC	0	14.5451	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	382.0	0	SC	0	14.5144	0	34.5904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	383.0	0	SC	0	14.4706	0	34.5867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	384.0	0	SC	0	14.4319	0	34.5880	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	385.0	0	SC	0	14.4177	0	34.5837	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	386.0	0	SC	0	14.4054	0	34.5828	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	387.0	0	SC	0	14.3994	0	34.5826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	388.0	0	SC	0	14.3864	0	34.5816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	389.0	0	SC	0	14.3702	0	34.5803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	390.0	0	SC	0	14.3480	0	34.5792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	391.0	0	SC	0	14.3272	0	34.5774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	392.0	0	SC	0	14.3128	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	393.0	0	SC	0	14.2416	0	34.5709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	394.0	0	SC	0	14.1777	0	34.5660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	395.0	0	SC	0	14.1412	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	396.0	0	SC	0	14.1258	0	34.5619	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	397.0	0	SC	0	14.1086	0	34.5603	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	398.0	0	SC	0	14.0972	0	34.5605	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	399.0	0	SC	0	14.0712	0	34.5578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	400.0	0	SC	0	14.0429	0	34.5565	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	401.0	0	SC	0	14.0361	0	34.5560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	402.0	0	SC	0	14.0247	0	34.5551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	403.0	0	SC	0	14.0166	0	34.5546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	404.0	0	SC	0	14.0095	0	34.5545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	405.0	0	SC	0	13.9897	0	34.5529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	406.0	0	SC	0	13.9727	0	34.5518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	407.0	0	SC	0	13.9522	0	34.5501	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	408.0	0	SC	0	13.8953	0	34.5456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	409.0	0	SC	0	13.8461	0	34.5429	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	410.0	0	SC	0	13.8153	0	34.5396	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	411.0	0	SC	0	13.7990	0	34.5385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	412.0	0	SC	0	13.7662	0	34.5360	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	413.0	0	SC	0	13.7253	0	34.5329	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	414.0	0	SC	0	13.7188	0	34.5324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	415.0	0	SC	0	13.7150	0	34.5322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	416.0	0	SC	0	13.7065	0	34.5319	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	417.0	0	SC	0	13.6996	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	418.0	0	SC	0	13.6873	0	34.5308	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	419.0	0	SC	0	13.6415	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	420.0	0	SC	0	13.6145	0	34.5260	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	421.0	0	SC	0	13.5647	0	34.5239	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	422.0	0	SC	0	13.5069	0	34.5209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	423.0	0	SC	0	13.4963	0	34.5199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	424.0	0	SC	0	13.4844	0	34.5186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	425.0	0	SC	0	13.4343	0	34.5167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	426.0	0	SC	0	13.4239	0	34.5153	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	427.0	0	SC	0	13.3885	0	34.5126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	428.0	0	SC	0	13.3798	0	34.5122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	429.0	0	SC	0	13.3233	0	34.5082	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	430.0	0	SC	0	13.2723	0	34.5046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	431.0	0	SC	0	13.2405	0	34.5023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	432.0	0	SC	0	13.2182	0	34.5007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	433.0	0	SC	0	13.1982	0	34.4997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	434.0	0	SC	0	13.1540	0	34.4963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	435.0	0	SC	0	13.1277	0	34.4953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	436.0	0	SC	0	13.1261	0	34.4951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	437.0	0	SC	0	13.1255	0	34.4953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	438.0	0	SC	0	13.1239	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	439.0	0	SC	0	13.1216	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	440.0	0	SC	0	13.1191	0	34.4956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	441.0	0	SC	0	13.1155	0	34.4955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	442.0	0	SC	0	13.1128	0	34.4956	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	443.0	0	SC	0	13.1014	0	34.4947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	444.0	0	SC	0	13.0613	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	445.0	0	SC	0	13.0041	0	34.4876	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	446.0	0	SC	0	12.9744	0	34.4851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	447.0	0	SC	0	12.9373	0	34.4824	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	448.0	0	SC	0	12.8848	0	34.4792	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	449.0	0	SC	0	12.8314	0	34.4754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	450.0	0	SC	0	12.8052	0	34.4729	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	451.0	0	SC	0	12.7943	0	34.4722	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	452.0	0	SC	0	12.7719	0	34.4709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	453.0	0	SC	0	12.7630	0	34.4707	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	454.0	0	SC	0	12.7595	0	34.4705	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	455.0	0	SC	0	12.7587	0	34.4705	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	456.0	0	SC	0	12.7549	0	34.4703	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	457.0	0	SC	0	12.7254	0	34.4687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	458.0	0	SC	0	12.6934	0	34.4655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	459.0	0	SC	0	12.6767	0	34.4636	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	460.0	0	SC	0	12.6628	0	34.4615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	461.0	0	SC	0	12.6359	0	34.4599	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	462.0	0	SC	0	12.6023	0	34.4577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	463.0	0	SC	0	12.5726	0	34.4552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	464.0	0	SC	0	12.5549	0	34.4534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	465.0	0	SC	0	12.5278	0	34.4515	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	466.0	0	SC	0	12.5155	0	34.4510	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	467.0	0	SC	0	12.4854	0	34.4487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	468.0	0	SC	0	12.4369	0	34.4467	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	469.0	0	SC	0	12.3780	0	34.4424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	470.0	0	SC	0	12.2877	0	34.4379	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	471.0	0	SC	0	12.2082	0	34.4313	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	472.0	0	SC	0	12.1887	0	34.4288	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	473.0	0	SC	0	12.1325	0	34.4235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	474.0	0	SC	0	12.0494	0	34.4162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	475.0	0	SC	0	11.9681	0	34.4099	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	476.0	0	SC	0	11.9199	0	34.4061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	477.0	0	SC	0	11.8689	0	34.4025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	478.0	0	SC	0	11.7957	0	34.3968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	479.0	0	SC	0	11.7571	0	34.3940	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	480.0	0	SC	0	11.7402	0	34.3927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	481.0	0	SC	0	11.6326	0	34.3840	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	482.0	0	SC	0	11.5575	0	34.3800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	483.0	0	SC	0	11.5238	0	34.3765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	484.0	0	SC	0	11.4929	0	34.3752	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	485.0	0	SC	0	11.4403	0	34.3710	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	486.0	0	SC	0	11.3936	0	34.3670	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	487.0	0	SC	0	11.3540	0	34.3662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	488.0	0	SC	0	11.3098	0	34.3621	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	489.0	0	SC	0	11.2621	0	34.3594	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	490.0	0	SC	0	11.2048	0	34.3566	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	491.0	0	SC	0	11.1973	0	34.3558	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	492.0	0	SC	0	11.1673	0	34.3536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	493.0	0	SC	0	11.1294	0	34.3519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	494.0	0	SC	0	11.0856	0	34.3482	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	495.0	0	SC	0	11.0552	0	34.3465	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	496.0	0	SC	0	11.0086	0	34.3429	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	497.0	0	SC	0	10.9324	0	34.3367	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	498.0	0	SC	0	10.8646	0	34.3304	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	499.0	0	SC	0	10.8220	0	34.3263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	500.0	0	SC	0	10.7894	0	34.3233	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	501.0	0	SC	0	10.7467	0	34.3209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	502.0	0	SC	0	10.7221	0	34.3190	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	503.0	0	SC	0	10.6118	0	34.3097	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	504.0	0	SC	0	10.5348	0	34.3046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	505.0	0	SC	0	10.5148	0	34.3031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	506.0	0	SC	0	10.4976	0	34.3021	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	507.0	0	SC	0	10.4915	0	34.3019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	508.0	0	SC	0	10.4862	0	34.3020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	509.0	0	SC	0	10.4774	0	34.3015	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	510.0	0	SC	0	10.4689	0	34.3011	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	511.0	0	SC	0	10.4557	0	34.3001	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	512.0	0	SC	0	10.4467	0	34.2997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	513.0	0	SC	0	10.4097	0	34.2968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	514.0	0	SC	0	10.3572	0	34.2931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	515.0	0	SC	0	10.3452	0	34.2922	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	516.0	0	SC	0	10.3340	0	34.2914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	517.0	0	SC	0	10.3102	0	34.2897	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	518.0	0	SC	0	10.2356	0	34.2832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	519.0	0	SC	0	10.1122	0	34.2731	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	520.0	0	SC	0	10.0615	0	34.2693	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	521.0	0	SC	0	10.0374	0	34.2670	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	522.0	0	SC	0	10.0257	0	34.2662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	523.0	0	SC	0	10.0141	0	34.2655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	524.0	0	SC	0	9.9889	0	34.2637	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	525.0	0	SC	0	9.9641	0	34.2623	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	526.0	0	SC	0	9.9545	0	34.2618	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	527.0	0	SC	0	9.9390	0	34.2612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	528.0	0	SC	0	9.9366	0	34.2613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	529.0	0	SC	0	9.9255	0	34.2608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	530.0	0	SC	0	9.9230	0	34.2607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	531.0	0	SC	0	9.9203	0	34.2609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	532.0	0	SC	0	9.8990	0	34.2590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	533.0	0	SC	0	9.8314	0	34.2546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	534.0	0	SC	0	9.7837	0	34.2509	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	535.0	0	SC	0	9.7556	0	34.2487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	536.0	0	SC	0	9.6672	0	34.2445	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	537.0	0	SC	0	9.5757	0	34.2375	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	538.0	0	SC	0	9.5553	0	34.2356	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	539.0	0	SC	0	9.5337	0	34.2346	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	540.0	0	SC	0	9.5264	0	34.2342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	541.0	0	SC	0	9.5209	0	34.2338	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	542.0	0	SC	0	9.4901	0	34.2333	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	543.0	0	SC	0	9.4461	0	34.2297	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	544.0	0	SC	0	9.4271	0	34.2289	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	545.0	0	SC	0	9.4094	0	34.2281	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	546.0	0	SC	0	9.3919	0	34.2269	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	547.0	0	SC	0	9.3747	0	34.2261	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	548.0	0	SC	0	9.3640	0	34.2257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	549.0	0	SC	0	9.3566	0	34.2254	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	550.0	0	SC	0	9.3488	0	34.2252	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	551.0	0	SC	0	9.3306	0	34.2242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	552.0	0	SC	0	9.3205	0	34.2237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	553.0	0	SC	0	9.3161	0	34.2235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	554.0	0	SC	0	9.3043	0	34.2231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	555.0	0	SC	0	9.2885	0	34.2222	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	556.0	0	SC	0	9.2765	0	34.2216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	557.0	0	SC	0	9.2610	0	34.2207	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	558.0	0	SC	0	9.2575	0	34.2206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	559.0	0	SC	0	9.2371	0	34.2198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	560.0	0	SC	0	9.2186	0	34.2185	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	561.0	0	SC	0	9.2116	0	34.2181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	562.0	0	SC	0	9.1888	0	34.2170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	563.0	0	SC	0	9.1412	0	34.2143	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	564.0	0	SC	0	9.1214	0	34.2134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	565.0	0	SC	0	9.1141	0	34.2130	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	566.0	0	SC	0	9.1126	0	34.2127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	567.0	0	SC	0	9.1107	0	34.2128	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	568.0	0	SC	0	9.1041	0	34.2124	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	569.0	0	SC	0	9.0915	0	34.2121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	570.0	0	SC	0	9.0855	0	34.2117	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	571.0	0	SC	0	9.0808	0	34.2116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	572.0	0	SC	0	9.0750	0	34.2113	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	573.0	0	SC	0	9.0567	0	34.2104	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	574.0	0	SC	0	8.9686	0	34.2055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	575.0	0	SC	0	8.8995	0	34.2022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	576.0	0	SC	0	8.8689	0	34.2003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	577.0	0	SC	0	8.8358	0	34.1983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	578.0	0	SC	0	8.7976	0	34.1963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	579.0	0	SC	0	8.7745	0	34.1954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	580.0	0	SC	0	8.6783	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	581.0	0	SC	0	8.6470	0	34.1892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	582.0	0	SC	0	8.6425	0	34.1891	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	583.0	0	SC	0	8.6370	0	34.1888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	584.0	0	SC	0	8.6339	0	34.1890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	585.0	0	SC	0	8.6271	0	34.1888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	586.0	0	SC	0	8.6181	0	34.1886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	587.0	0	SC	0	8.6124	0	34.1890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	588.0	0	SC	0	8.6032	0	34.1886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	589.0	0	SC	0	8.5875	0	34.1882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	590.0	0	SC	0	8.5460	0	34.1864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	591.0	0	SC	0	8.5125	0	34.1851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	592.0	0	SC	0	8.4618	0	34.1826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	593.0	0	SC	0	8.4116	0	34.1816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	594.0	0	SC	0	8.3910	0	34.1798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	595.0	0	SC	0	8.3710	0	34.1790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	596.0	0	SC	0	8.3494	0	34.1788	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	597.0	0	SC	0	8.3353	0	34.1786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	598.0	0	SC	0	8.3226	0	34.1783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	599.0	0	SC	0	8.3143	0	34.1781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	600.0	0	SC	0	8.3066	0	34.1781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	601.0	0	SC	0	8.3018	0	34.1778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	602.0	0	SC	0	8.2961	0	34.1778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	603.0	0	SC	0	8.2827	0	34.1775	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	604.0	0	SC	0	8.2469	0	34.1766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	605.0	0	SC	0	8.2320	0	34.1760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	606.0	0	SC	0	8.2139	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	607.0	0	SC	0	8.1947	0	34.1748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	608.0	0	SC	0	8.1780	0	34.1743	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	609.0	0	SC	0	8.1727	0	34.1741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	610.0	0	SC	0	8.1625	0	34.1738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	611.0	0	SC	0	8.1276	0	34.1725	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	612.0	0	SC	0	8.1026	0	34.1719	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	613.0	0	SC	0	8.0766	0	34.1715	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	614.0	0	SC	0	8.0578	0	34.1713	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	615.0	0	SC	0	8.0409	0	34.1709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	616.0	0	SC	0	8.0370	0	34.1706	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	617.0	0	SC	0	8.0357	0	34.1709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	618.0	0	SC	0	8.0258	0	34.1704	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	619.0	0	SC	0	8.0061	0	34.1699	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	620.0	0	SC	0	7.9555	0	34.1684	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	621.0	0	SC	0	7.9258	0	34.1681	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	622.0	0	SC	0	7.9111	0	34.1678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	623.0	0	SC	0	7.8787	0	34.1669	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	624.0	0	SC	0	7.8535	0	34.1661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	625.0	0	SC	0	7.8464	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	626.0	0	SC	0	7.8300	0	34.1652	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	627.0	0	SC	0	7.8092	0	34.1646	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	628.0	0	SC	0	7.8037	0	34.1647	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	629.0	0	SC	0	7.7874	0	34.1644	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	630.0	0	SC	0	7.7194	0	34.1643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	631.0	0	SC	0	7.6318	0	34.1616	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	632.0	0	SC	0	7.6077	0	34.1597	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	633.0	0	SC	0	7.5614	0	34.1595	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	634.0	0	SC	0	7.5356	0	34.1578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	635.0	0	SC	0	7.4996	0	34.1567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	636.0	0	SC	0	7.4848	0	34.1567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	637.0	0	SC	0	7.4724	0	34.1567	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	638.0	0	SC	0	7.4592	0	34.1564	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	639.0	0	SC	0	7.4224	0	34.1557	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	640.0	0	SC	0	7.3782	0	34.1558	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	641.0	0	SC	0	7.2914	0	34.1529	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	642.0	0	SC	0	7.2568	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	643.0	0	SC	0	7.2510	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	644.0	0	SC	0	7.2427	0	34.1534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	645.0	0	SC	0	7.2382	0	34.1535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	646.0	0	SC	0	7.2356	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	647.0	0	SC	0	7.2317	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	648.0	0	SC	0	7.2297	0	34.1541	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	649.0	0	SC	0	7.2265	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	650.0	0	SC	0	7.2257	0	34.1544	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	651.0	0	SC	0	7.2257	0	34.1547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	652.0	0	SC	0	7.2255	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	653.0	0	SC	0	7.2229	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	654.0	0	SC	0	7.2091	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	655.0	0	SC	0	7.1763	0	34.1545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	656.0	0	SC	0	7.1225	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	657.0	0	SC	0	7.0787	0	34.1561	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	658.0	0	SC	0	7.0654	0	34.1532	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	659.0	0	SC	0	7.0582	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	660.0	0	SC	0	7.0462	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	661.0	0	SC	0	7.0325	0	34.1534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	662.0	0	SC	0	7.0227	0	34.1533	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	663.0	0	SC	0	7.0313	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	664.0	0	SC	0	7.0213	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	665.0	0	SC	0	7.0192	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	666.0	0	SC	0	7.0179	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	667.0	0	SC	0	7.0162	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	668.0	0	SC	0	7.0041	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	669.0	0	SC	0	6.9832	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	670.0	0	SC	0	6.9594	0	34.1536	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	671.0	0	SC	0	6.9178	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	672.0	0	SC	0	6.9067	0	34.1539	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	673.0	0	SC	0	6.8943	0	34.1537	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	674.0	0	SC	0	6.8716	0	34.1540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	675.0	0	SC	0	6.8545	0	34.1542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	676.0	0	SC	0	6.8369	0	34.1543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	677.0	0	SC	0	6.8330	0	34.1546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	678.0	0	SC	0	6.8277	0	34.1545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	679.0	0	SC	0	6.8168	0	34.1549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	680.0	0	SC	0	6.7959	0	34.1551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	681.0	0	SC	0	6.7768	0	34.1551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	682.0	0	SC	0	6.7730	0	34.1552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	683.0	0	SC	0	6.7679	0	34.1552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	684.0	0	SC	0	6.7414	0	34.1559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	685.0	0	SC	0	6.7201	0	34.1563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	686.0	0	SC	0	6.7131	0	34.1560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	687.0	0	SC	0	6.6765	0	34.1560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	688.0	0	SC	0	6.6236	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	689.0	0	SC	0	6.5986	0	34.1575	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	690.0	0	SC	0	6.5785	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	691.0	0	SC	0	6.5546	0	34.1576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	692.0	0	SC	0	6.4882	0	34.1577	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	693.0	0	SC	0	6.4663	0	34.1576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	694.0	0	SC	0	6.4579	0	34.1581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	695.0	0	SC	0	6.4528	0	34.1582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	696.0	0	SC	0	6.4467	0	34.1587	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	697.0	0	SC	0	6.4400	0	34.1589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	698.0	0	SC	0	6.4319	0	34.1593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	699.0	0	SC	0	6.4241	0	34.1594	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	700.0	0	SC	0	6.4213	0	34.1596	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	701.0	0	SC	0	6.4127	0	34.1597	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	702.0	0	SC	0	6.4029	0	34.1601	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	703.0	0	SC	0	6.3918	0	34.1604	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	704.0	0	SC	0	6.3702	0	34.1609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	705.0	0	SC	0	6.3556	0	34.1612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	706.0	0	SC	0	6.3475	0	34.1614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	707.0	0	SC	0	6.3297	0	34.1620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	708.0	0	SC	0	6.3185	0	34.1627	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	709.0	0	SC	0	6.3082	0	34.1628	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	710.0	0	SC	0	6.2948	0	34.1632	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	711.0	0	SC	0	6.2888	0	34.1633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	712.0	0	SC	0	6.2847	0	34.1634	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	713.0	0	SC	0	6.2740	0	34.1637	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	714.0	0	SC	0	6.2696	0	34.1639	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	715.0	0	SC	0	6.2518	0	34.1641	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	716.0	0	SC	0	6.2347	0	34.1646	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	717.0	0	SC	0	6.2201	0	34.1649	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	718.0	0	SC	0	6.2035	0	34.1656	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	719.0	0	SC	0	6.1915	0	34.1654	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	720.0	0	SC	0	6.1759	0	34.1655	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	721.0	0	SC	0	6.1688	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	722.0	0	SC	0	6.1652	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	723.0	0	SC	0	6.1608	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	724.0	0	SC	0	6.1555	0	34.1657	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	725.0	0	SC	0	6.1448	0	34.1658	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	726.0	0	SC	0	6.1307	0	34.1661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	727.0	0	SC	0	6.0759	0	34.1672	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	728.0	0	SC	0	6.0057	0	34.1704	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	729.0	0	SC	0	5.9901	0	34.1714	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	730.0	0	SC	0	5.9674	0	34.1739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	731.0	0	SC	0	5.9595	0	34.1746	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	732.0	0	SC	0	5.9087	0	34.1744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	733.0	0	SC	0	5.8591	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	734.0	0	SC	0	5.8518	0	34.1751	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	735.0	0	SC	0	5.8453	0	34.1754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	736.0	0	SC	0	5.8372	0	34.1751	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	737.0	0	SC	0	5.8311	0	34.1754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	738.0	0	SC	0	5.8220	0	34.1753	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	739.0	0	SC	0	5.8173	0	34.1751	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	740.0	0	SC	0	5.8105	0	34.1751	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	741.0	0	SC	0	5.8088	0	34.1755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	742.0	0	SC	0	5.8061	0	34.1755	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	743.0	0	SC	0	5.8018	0	34.1756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	744.0	0	SC	0	5.7923	0	34.1760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	745.0	0	SC	0	5.7787	0	34.1770	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	746.0	0	SC	0	5.7614	0	34.1786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	747.0	0	SC	0	5.7515	0	34.1793	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	748.0	0	SC	0	5.7451	0	34.1800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	749.0	0	SC	0	5.7396	0	34.1806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	750.0	0	SC	0	5.7331	0	34.1811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	751.0	0	SC	0	5.7178	0	34.1820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	752.0	0	SC	0	5.7050	0	34.1826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	753.0	0	SC	0	5.6885	0	34.1826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	754.0	0	SC	0	5.6806	0	34.1830	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	755.0	0	SC	0	5.6705	0	34.1830	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	756.0	0	SC	0	5.6626	0	34.1831	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	757.0	0	SC	0	5.6544	0	34.1832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	758.0	0	SC	0	5.6343	0	34.1860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	759.0	0	SC	0	5.6217	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	760.0	0	SC	0	5.6127	0	34.1878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	761.0	0	SC	0	5.6040	0	34.1885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	762.0	0	SC	0	5.5898	0	34.1885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	763.0	0	SC	0	5.5593	0	34.1882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	764.0	0	SC	0	5.5428	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	765.0	0	SC	0	5.5329	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	766.0	0	SC	0	5.5238	0	34.1861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	767.0	0	SC	0	5.5168	0	34.1860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	768.0	0	SC	0	5.5056	0	34.1857	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	769.0	0	SC	0	5.4984	0	34.1855	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	770.0	0	SC	0	5.4920	0	34.1858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	771.0	0	SC	0	5.4836	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	772.0	0	SC	0	5.4807	0	34.1862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	773.0	0	SC	0	5.4759	0	34.1863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	774.0	0	SC	0	5.4669	0	34.1866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	775.0	0	SC	0	5.4536	0	34.1867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	776.0	0	SC	0	5.4389	0	34.1866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	777.0	0	SC	0	5.4231	0	34.1868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	778.0	0	SC	0	5.4124	0	34.1867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	779.0	0	SC	0	5.4038	0	34.1873	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	780.0	0	SC	0	5.3876	0	34.1893	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	781.0	0	SC	0	5.3745	0	34.1908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	782.0	0	SC	0	5.3675	0	34.1903	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	783.0	0	SC	0	5.3631	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	784.0	0	SC	0	5.3594	0	34.1903	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	785.0	0	SC	0	5.3468	0	34.1906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	786.0	0	SC	0	5.3432	0	34.1905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	787.0	0	SC	0	5.3411	0	34.1903	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	788.0	0	SC	0	5.3375	0	34.1905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	789.0	0	SC	0	5.3336	0	34.1907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	790.0	0	SC	0	5.3312	0	34.1908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	791.0	0	SC	0	5.3308	0	34.1910	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	792.0	0	SC	0	5.3286	0	34.1914	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	793.0	0	SC	0	5.3274	0	34.1916	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	794.0	0	SC	0	5.3271	0	34.1917	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	795.0	0	SC	0	5.3224	0	34.1925	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	796.0	0	SC	0	5.3027	0	34.1942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	797.0	0	SC	0	5.2838	0	34.1942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	798.0	0	SC	0	5.2650	0	34.1938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	799.0	0	SC	0	5.2319	0	34.1939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	800.0	0	SC	0	5.2091	0	34.1969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	801.0	0	SC	0	5.1855	0	34.1972	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	802.0	0	SC	0	5.1691	0	34.1973	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	803.0	0	SC	0	5.1558	0	34.1987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	804.0	0	SC	0	5.1496	0	34.2003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	805.0	0	SC	0	5.1480	0	34.2004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	806.0	0	SC	0	5.1453	0	34.2005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	807.0	0	SC	0	5.1423	0	34.2004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	808.0	0	SC	0	5.1365	0	34.2005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	809.0	0	SC	0	5.1334	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	810.0	0	SC	0	5.1306	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	811.0	0	SC	0	5.1229	0	34.2007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	812.0	0	SC	0	5.0983	0	34.2022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	813.0	0	SC	0	5.0607	0	34.2040	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	814.0	0	SC	0	5.0524	0	34.2051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	815.0	0	SC	0	5.0437	0	34.2058	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	816.0	0	SC	0	5.0249	0	34.2067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	817.0	0	SC	0	5.0145	0	34.2075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	818.0	0	SC	0	5.0100	0	34.2078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	819.0	0	SC	0	5.0058	0	34.2080	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	820.0	0	SC	0	4.9938	0	34.2089	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	821.0	0	SC	0	4.9772	0	34.2102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	822.0	0	SC	0	4.9426	0	34.2134	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	823.0	0	SC	0	4.9143	0	34.2176	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	824.0	0	SC	0	4.8998	0	34.2221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	825.0	0	SC	0	4.8916	0	34.2231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	826.0	0	SC	0	4.8769	0	34.2236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	827.0	0	SC	0	4.8377	0	34.2251	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	828.0	0	SC	0	4.8045	0	34.2267	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	829.0	0	SC	0	4.7840	0	34.2276	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	830.0	0	SC	0	4.7793	0	34.2279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	831.0	0	SC	0	4.7747	0	34.2282	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	832.0	0	SC	0	4.7675	0	34.2286	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	833.0	0	SC	0	4.7572	0	34.2293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	834.0	0	SC	0	4.7443	0	34.2308	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	835.0	0	SC	0	4.7377	0	34.2318	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	836.0	0	SC	0	4.7373	0	34.2318	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	837.0	0	SC	0	4.7310	0	34.2326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	838.0	0	SC	0	4.7137	0	34.2344	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	839.0	0	SC	0	4.7118	0	34.2349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	840.0	0	SC	0	4.7009	0	34.2358	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	841.0	0	SC	0	4.6940	0	34.2361	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	842.0	0	SC	0	4.6886	0	34.2367	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	843.0	0	SC	0	4.6812	0	34.2375	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	844.0	0	SC	0	4.6741	0	34.2381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	845.0	0	SC	0	4.6669	0	34.2386	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	846.0	0	SC	0	4.6653	0	34.2387	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	847.0	0	SC	0	4.6643	0	34.2389	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	848.0	0	SC	0	4.6554	0	34.2401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	849.0	0	SC	0	4.6328	0	34.2415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	850.0	0	SC	0	4.6196	0	34.2425	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	851.0	0	SC	0	4.6149	0	34.2427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	852.0	0	SC	0	4.6107	0	34.2431	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	853.0	0	SC	0	4.6078	0	34.2434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	854.0	0	SC	0	4.6060	0	34.2436	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	855.0	0	SC	0	4.6031	0	34.2440	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	856.0	0	SC	0	4.5997	0	34.2443	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	857.0	0	SC	0	4.5947	0	34.2449	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	858.0	0	SC	0	4.5896	0	34.2453	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	859.0	0	SC	0	4.5791	0	34.2462	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	860.0	0	SC	0	4.5785	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	861.0	0	SC	0	4.5786	0	34.2461	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	862.0	0	SC	0	4.5785	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	863.0	0	SC	0	4.5782	0	34.2463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	864.0	0	SC	0	4.5705	0	34.2471	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	865.0	0	SC	0	4.5416	0	34.2485	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	866.0	0	SC	0	4.5335	0	34.2492	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	867.0	0	SC	0	4.5320	0	34.2493	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	868.0	0	SC	0	4.5217	0	34.2502	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	869.0	0	SC	0	4.5160	0	34.2505	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	870.0	0	SC	0	4.5164	0	34.2507	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	871.0	0	SC	0	4.5157	0	34.2509	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	872.0	0	SC	0	4.5111	0	34.2527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	873.0	0	SC	0	4.5053	0	34.2531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	874.0	0	SC	0	4.4988	0	34.2535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	875.0	0	SC	0	4.4943	0	34.2535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	876.0	0	SC	0	4.4867	0	34.2542	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	877.0	0	SC	0	4.4813	0	34.2547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	878.0	0	SC	0	4.4787	0	34.2550	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	879.0	0	SC	0	4.4761	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	880.0	0	SC	0	4.4759	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	881.0	0	SC	0	4.4756	0	34.2552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	882.0	0	SC	0	4.4750	0	34.2553	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	883.0	0	SC	0	4.4749	0	34.2554	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	884.0	0	SC	0	4.4678	0	34.2562	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	885.0	0	SC	0	4.4546	0	34.2580	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	886.0	0	SC	0	4.4505	0	34.2588	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	887.0	0	SC	0	4.4482	0	34.2593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	888.0	0	SC	0	4.4405	0	34.2602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	889.0	0	SC	0	4.4326	0	34.2610	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	890.0	0	SC	0	4.4261	0	34.2610	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	891.0	0	SC	0	4.4206	0	34.2624	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	892.0	0	SC	0	4.4114	0	34.2633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	893.0	0	SC	0	4.4042	0	34.2641	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	894.0	0	SC	0	4.3995	0	34.2648	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	895.0	0	SC	0	4.3876	0	34.2661	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	896.0	0	SC	0	4.3601	0	34.2689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	897.0	0	SC	0	4.3435	0	34.2709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	898.0	0	SC	0	4.3360	0	34.2718	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	899.0	0	SC	0	4.3349	0	34.2718	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	900.0	0	SC	0	4.3311	0	34.2721	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	901.0	0	SC	0	4.3234	0	34.2732	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	902.0	0	SC	0	4.3167	0	34.2739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	903.0	0	SC	0	4.3151	0	34.2748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	904.0	0	SC	0	4.3124	0	34.2756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	905.0	0	SC	0	4.3086	0	34.2760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	906.0	0	SC	0	4.3055	0	34.2766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	907.0	0	SC	0	4.2984	0	34.2776	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	908.0	0	SC	0	4.2888	0	34.2790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	909.0	0	SC	0	4.2761	0	34.2806	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	910.0	0	SC	0	4.2688	0	34.2813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	911.0	0	SC	0	4.2663	0	34.2814	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	912.0	0	SC	0	4.2648	0	34.2816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	913.0	0	SC	0	4.2635	0	34.2816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	914.0	0	SC	0	4.2601	0	34.2817	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	915.0	0	SC	0	4.2502	0	34.2829	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	916.0	0	SC	0	4.2374	0	34.2842	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	917.0	0	SC	0	4.2244	0	34.2862	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	918.0	0	SC	0	4.2246	0	34.2861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	919.0	0	SC	0	4.2225	0	34.2863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	920.0	0	SC	0	4.2174	0	34.2868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	921.0	0	SC	0	4.2087	0	34.2879	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	922.0	0	SC	0	4.2035	0	34.2879	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	923.0	0	SC	0	4.1981	0	34.2888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	924.0	0	SC	0	4.1948	0	34.2891	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	925.0	0	SC	0	4.1916	0	34.2896	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	926.0	0	SC	0	4.1795	0	34.2911	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	927.0	0	SC	0	4.1640	0	34.2930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	928.0	0	SC	0	4.1469	0	34.2959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	929.0	0	SC	0	4.1358	0	34.2971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	930.0	0	SC	0	4.1271	0	34.2985	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	931.0	0	SC	0	4.1154	0	34.3000	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	932.0	0	SC	0	4.1082	0	34.3007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	933.0	0	SC	0	4.1021	0	34.3012	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	934.0	0	SC	0	4.0982	0	34.3019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	935.0	0	SC	0	4.0919	0	34.3028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	936.0	0	SC	0	4.0836	0	34.3040	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	937.0	0	SC	0	4.0792	0	34.3046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	938.0	0	SC	0	4.0752	0	34.3051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	939.0	0	SC	0	4.0650	0	34.3065	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	940.0	0	SC	0	4.0550	0	34.3080	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	941.0	0	SC	0	4.0510	0	34.3086	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	942.0	0	SC	0	4.0479	0	34.3090	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	943.0	0	SC	0	4.0468	0	34.3091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	944.0	0	SC	0	4.0468	0	34.3093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	945.0	0	SC	0	4.0470	0	34.3091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	946.0	0	SC	0	4.0457	0	34.3096	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	947.0	0	SC	0	4.0437	0	34.3098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	948.0	0	SC	0	4.0424	0	34.3102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	949.0	0	SC	0	4.0422	0	34.3103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	950.0	0	SC	0	4.0419	0	34.3103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	951.0	0	SC	0	4.0411	0	34.3105	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	952.0	0	SC	0	4.0402	0	34.3105	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	953.0	0	SC	0	4.0395	0	34.3107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	954.0	0	SC	0	4.0357	0	34.3112	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	955.0	0	SC	0	4.0330	0	34.3117	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	956.0	0	SC	0	4.0284	0	34.3123	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	957.0	0	SC	0	4.0171	0	34.3138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	958.0	0	SC	0	4.0086	0	34.3151	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	959.0	0	SC	0	4.0056	0	34.3153	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	960.0	0	SC	0	4.0040	0	34.3157	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	961.0	0	SC	0	4.0024	0	34.3159	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	962.0	0	SC	0	4.0006	0	34.3162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	963.0	0	SC	0	3.9984	0	34.3164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	964.0	0	SC	0	3.9971	0	34.3167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	965.0	0	SC	0	3.9969	0	34.3167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	966.0	0	SC	0	3.9947	0	34.3172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	967.0	0	SC	0	3.9780	0	34.3198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	968.0	0	SC	0	3.9691	0	34.3210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	969.0	0	SC	0	3.9610	0	34.3221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	970.0	0	SC	0	3.9542	0	34.3230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	971.0	0	SC	0	3.9505	0	34.3235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	972.0	0	SC	0	3.9447	0	34.3242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	973.0	0	SC	0	3.9352	0	34.3257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	974.0	0	SC	0	3.9314	0	34.3263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	975.0	0	SC	0	3.9269	0	34.3268	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	976.0	0	SC	0	3.9230	0	34.3275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	977.0	0	SC	0	3.9153	0	34.3284	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	978.0	0	SC	0	3.9009	0	34.3301	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	979.0	0	SC	0	3.8794	0	34.3330	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	980.0	0	SC	0	3.8649	0	34.3349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	981.0	0	SC	0	3.8485	0	34.3373	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	982.0	0	SC	0	3.8289	0	34.3400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	983.0	0	SC	0	3.8212	0	34.3411	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	984.0	0	SC	0	3.8162	0	34.3415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	985.0	0	SC	0	3.8133	0	34.3420	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	986.0	0	SC	0	3.8110	0	34.3424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	987.0	0	SC	0	3.8095	0	34.3427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	988.0	0	SC	0	3.8069	0	34.3431	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	989.0	0	SC	0	3.8028	0	34.3438	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	990.0	0	SC	0	3.7995	0	34.3442	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	991.0	0	SC	0	3.7981	0	34.3446	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	992.0	0	SC	0	3.7952	0	34.3450	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	993.0	0	SC	0	3.7873	0	34.3463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	994.0	0	SC	0	3.7831	0	34.3468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	995.0	0	SC	0	3.7779	0	34.3476	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	996.0	0	SC	0	3.7716	0	34.3485	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	997.0	0	SC	0	3.7701	0	34.3487	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	998.0	0	SC	0	3.7679	0	34.3489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	999.0	0	SC	0	3.7654	0	34.3494	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1000.0	0	SC	0	3.7642	0	34.3495	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1001.0	0	SC	0	3.7590	0	34.3503	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1002.0	0	SC	0	3.7541	0	34.3511	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1003.0	0	SC	0	3.7496	0	34.3516	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1004.0	0	SC	0	3.7475	0	34.3518	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1005.0	0	SC	0	3.7465	0	34.3521	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1006.0	0	SC	0	3.7430	0	34.3527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1007.0	0	SC	0	3.7407	0	34.3531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1008.0	0	SC	0	3.7394	0	34.3534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1009.0	0	SC	0	3.7387	0	34.3534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1010.0	0	SC	0	3.7357	0	34.3540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1011.0	0	SC	0	3.7334	0	34.3543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1012.0	0	SC	0	3.7306	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1013.0	0	SC	0	3.7295	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1014.0	0	SC	0	3.7288	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1015.0	0	SC	0	3.7288	0	34.3548	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1016.0	0	SC	0	3.7260	0	34.3552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1017.0	0	SC	0	3.7249	0	34.3554	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1018.0	0	SC	0	3.7246	0	34.3555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1019.0	0	SC	0	3.7244	0	34.3555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1020.0	0	SC	0	3.7206	0	34.3559	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1021.0	0	SC	0	3.7064	0	34.3579	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1022.0	0	SC	0	3.6879	0	34.3602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1023.0	0	SC	0	3.6727	0	34.3625	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1024.0	0	SC	0	3.6691	0	34.3629	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1025.0	0	SC	0	3.6645	0	34.3638	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1026.0	0	SC	0	3.6612	0	34.3643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1027.0	0	SC	0	3.6562	0	34.3650	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1028.0	0	SC	0	3.6536	0	34.3653	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1029.0	0	SC	0	3.6511	0	34.3656	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1030.0	0	SC	0	3.6471	0	34.3664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1031.0	0	SC	0	3.6412	0	34.3671	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1032.0	0	SC	0	3.6349	0	34.3681	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1033.0	0	SC	0	3.6283	0	34.3691	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1034.0	0	SC	0	3.6257	0	34.3694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1035.0	0	SC	0	3.6234	0	34.3697	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1036.0	0	SC	0	3.6213	0	34.3700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1037.0	0	SC	0	3.6160	0	34.3708	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1038.0	0	SC	0	3.6132	0	34.3712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1039.0	0	SC	0	3.6104	0	34.3716	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1040.0	0	SC	0	3.6057	0	34.3723	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1041.0	0	SC	0	3.6007	0	34.3730	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1042.0	0	SC	0	3.5958	0	34.3737	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1043.0	0	SC	0	3.5929	0	34.3740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1044.0	0	SC	0	3.5886	0	34.3748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1045.0	0	SC	0	3.5839	0	34.3754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1046.0	0	SC	0	3.5792	0	34.3760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1047.0	0	SC	0	3.5739	0	34.3768	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1048.0	0	SC	0	3.5698	0	34.3774	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1049.0	0	SC	0	3.5673	0	34.3777	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1050.0	0	SC	0	3.5637	0	34.3784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1051.0	0	SC	0	3.5627	0	34.3786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1052.0	0	SC	0	3.5623	0	34.3786	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1053.0	0	SC	0	3.5600	0	34.3789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1054.0	0	SC	0	3.5571	0	34.3793	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1055.0	0	SC	0	3.5561	0	34.3795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1056.0	0	SC	0	3.5547	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1057.0	0	SC	0	3.5548	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1058.0	0	SC	0	3.5546	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1059.0	0	SC	0	3.5542	0	34.3798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1060.0	0	SC	0	3.5529	0	34.3802	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1061.0	0	SC	0	3.5505	0	34.3803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1062.0	0	SC	0	3.5503	0	34.3805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1063.0	0	SC	0	3.5507	0	34.3805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1064.0	0	SC	0	3.5489	0	34.3808	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1065.0	0	SC	0	3.5488	0	34.3808	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1066.0	0	SC	0	3.5468	0	34.3810	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1067.0	0	SC	0	3.5461	0	34.3811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1068.0	0	SC	0	3.5447	0	34.3813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1069.0	0	SC	0	3.5436	0	34.3817	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1070.0	0	SC	0	3.5420	0	34.3819	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1071.0	0	SC	0	3.5401	0	34.3821	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1072.0	0	SC	0	3.5374	0	34.3825	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1073.0	0	SC	0	3.5329	0	34.3832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1074.0	0	SC	0	3.5267	0	34.3838	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1075.0	0	SC	0	3.5216	0	34.3848	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1076.0	0	SC	0	3.5133	0	34.3860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1077.0	0	SC	0	3.5090	0	34.3867	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1078.0	0	SC	0	3.5050	0	34.3870	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1079.0	0	SC	0	3.5023	0	34.3874	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1080.0	0	SC	0	3.4995	0	34.3877	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1081.0	0	SC	0	3.4948	0	34.3885	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1082.0	0	SC	0	3.4904	0	34.3892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1083.0	0	SC	0	3.4846	0	34.3904	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1084.0	0	SC	0	3.4764	0	34.3918	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1085.0	0	SC	0	3.4746	0	34.3923	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1086.0	0	SC	0	3.4717	0	34.3924	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1087.0	0	SC	0	3.4669	0	34.3927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1088.0	0	SC	0	3.4655	0	34.3936	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1089.0	0	SC	0	3.4654	0	34.3945	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1090.0	0	SC	0	3.4569	0	34.3955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1091.0	0	SC	0	3.4393	0	34.3983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1092.0	0	SC	0	3.4368	0	34.3992	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1093.0	0	SC	0	3.4316	0	34.4004	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1094.0	0	SC	0	3.4256	0	34.4010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1095.0	0	SC	0	3.4284	0	34.4005	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1096.0	0	SC	0	3.4258	0	34.4012	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1097.0	0	SC	0	3.4205	0	34.4019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1098.0	0	SC	0	3.4198	0	34.4020	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1099.0	0	SC	0	3.4188	0	34.4022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1100.0	0	SC	0	3.4167	0	34.4026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1101.0	0	SC	0	3.4197	0	34.4019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1102.0	0	SC	0	3.4108	0	34.4029	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1103.0	0	SC	0	3.4030	0	34.4036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1104.0	0	SC	0	3.3970	0	34.4043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1105.0	0	SC	0	3.3953	0	34.4043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1106.0	0	SC	0	3.3945	0	34.4046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1107.0	0	SC	0	3.3944	0	34.4048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1108.0	0	SC	0	3.3915	0	34.4051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1109.0	0	SC	0	3.3865	0	34.4055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1110.0	0	SC	0	3.3853	0	34.4057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1111.0	0	SC	0	3.3852	0	34.4056	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1112.0	0	SC	0	3.3838	0	34.4057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1113.0	0	SC	0	3.3796	0	34.4061	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1114.0	0	SC	0	3.3739	0	34.4067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1115.0	0	SC	0	3.3619	0	34.4084	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1116.0	0	SC	0	3.3598	0	34.4087	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1117.0	0	SC	0	3.3578	0	34.4091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1118.0	0	SC	0	3.3481	0	34.4107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1119.0	0	SC	0	3.3386	0	34.4119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1120.0	0	SC	0	3.3376	0	34.4122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1121.0	0	SC	0	3.3363	0	34.4121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1122.0	0	SC	0	3.3348	0	34.4124	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1123.0	0	SC	0	3.3334	0	34.4128	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1124.0	0	SC	0	3.3303	0	34.4132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1125.0	0	SC	0	3.3269	0	34.4137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1126.0	0	SC	0	3.3240	0	34.4142	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1127.0	0	SC	0	3.3202	0	34.4148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1128.0	0	SC	0	3.3180	0	34.4153	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1129.0	0	SC	0	3.3169	0	34.4156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1130.0	0	SC	0	3.3156	0	34.4158	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1131.0	0	SC	0	3.3135	0	34.4162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1132.0	0	SC	0	3.3127	0	34.4164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1133.0	0	SC	0	3.3107	0	34.4167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1134.0	0	SC	0	3.3071	0	34.4172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1135.0	0	SC	0	3.3057	0	34.4173	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1136.0	0	SC	0	3.3047	0	34.4174	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1137.0	0	SC	0	3.3042	0	34.4174	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1138.0	0	SC	0	3.3036	0	34.4176	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1139.0	0	SC	0	3.3027	0	34.4177	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1140.0	0	SC	0	3.2997	0	34.4181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1141.0	0	SC	0	3.2914	0	34.4194	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1142.0	0	SC	0	3.2827	0	34.4209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1143.0	0	SC	0	3.2796	0	34.4216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1144.0	0	SC	0	3.2744	0	34.4223	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1145.0	0	SC	0	3.2720	0	34.4228	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1146.0	0	SC	0	3.2699	0	34.4231	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1147.0	0	SC	0	3.2677	0	34.4235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1148.0	0	SC	0	3.2641	0	34.4240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1149.0	0	SC	0	3.2617	0	34.4241	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1150.0	0	SC	0	3.2602	0	34.4245	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1151.0	0	SC	0	3.2594	0	34.4247	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1152.0	0	SC	0	3.2583	0	34.4250	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1153.0	0	SC	0	3.2574	0	34.4251	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1154.0	0	SC	0	3.2569	0	34.4254	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1155.0	0	SC	0	3.2569	0	34.4254	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1156.0	0	SC	0	3.2565	0	34.4260	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1157.0	0	SC	0	3.2542	0	34.4263	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1158.0	0	SC	0	3.2493	0	34.4275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1159.0	0	SC	0	3.2499	0	34.4279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1160.0	0	SC	0	3.2489	0	34.4285	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1161.0	0	SC	0	3.2464	0	34.4292	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1162.0	0	SC	0	3.2389	0	34.4302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1163.0	0	SC	0	3.2253	0	34.4317	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1164.0	0	SC	0	3.2231	0	34.4320	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1165.0	0	SC	0	3.2222	0	34.4322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1166.0	0	SC	0	3.2219	0	34.4324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1167.0	0	SC	0	3.2215	0	34.4326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1168.0	0	SC	0	3.2196	0	34.4330	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1169.0	0	SC	0	3.2081	0	34.4353	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1170.0	0	SC	0	3.1998	0	34.4368	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1171.0	0	SC	0	3.1950	0	34.4377	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1172.0	0	SC	0	3.1914	0	34.4385	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1173.0	0	SC	0	3.1888	0	34.4388	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1174.0	0	SC	0	3.1870	0	34.4391	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1175.0	0	SC	0	3.1876	0	34.4390	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1176.0	0	SC	0	3.1865	0	34.4394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1177.0	0	SC	0	3.1865	0	34.4393	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1178.0	0	SC	0	3.1868	0	34.4393	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1179.0	0	SC	0	3.1866	0	34.4400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1180.0	0	SC	0	3.1893	0	34.4418	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1181.0	0	SC	0	3.1907	0	34.4427	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1182.0	0	SC	0	3.1923	0	34.4433	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1183.0	0	SC	0	3.1931	0	34.4445	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1184.0	0	SC	0	3.1919	0	34.4447	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1185.0	0	SC	0	3.1894	0	34.4450	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1186.0	0	SC	0	3.1862	0	34.4457	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1187.0	0	SC	0	3.1838	0	34.4463	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1188.0	0	SC	0	3.1816	0	34.4465	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1189.0	0	SC	0	3.1778	0	34.4470	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1190.0	0	SC	0	3.1787	0	34.4468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1191.0	0	SC	0	3.1768	0	34.4472	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1192.0	0	SC	0	3.1728	0	34.4478	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1193.0	0	SC	0	3.1719	0	34.4480	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1194.0	0	SC	0	3.1702	0	34.4484	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1195.0	0	SC	0	3.1665	0	34.4491	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1196.0	0	SC	0	3.1601	0	34.4501	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1197.0	0	SC	0	3.1530	0	34.4512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1198.0	0	SC	0	3.1498	0	34.4520	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1199.0	0	SC	0	3.1482	0	34.4522	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1200.0	0	SC	0	3.1448	0	34.4528	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1201.0	0	SC	0	3.1426	0	34.4534	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1202.0	0	SC	0	3.1411	0	34.4540	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1203.0	0	SC	0	3.1398	0	34.4543	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1204.0	0	SC	0	3.1381	0	34.4547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1205.0	0	SC	0	3.1379	0	34.4545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1206.0	0	SC	0	3.1374	0	34.4546	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1207.0	0	SC	0	3.1368	0	34.4547	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1208.0	0	SC	0	3.1369	0	34.4549	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1209.0	0	SC	0	3.1357	0	34.4550	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1210.0	0	SC	0	3.1313	0	34.4557	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1211.0	0	SC	0	3.1296	0	34.4560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1212.0	0	SC	0	3.1218	0	34.4572	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1213.0	0	SC	0	3.1168	0	34.4581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1214.0	0	SC	0	3.1159	0	34.4583	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1215.0	0	SC	0	3.1162	0	34.4582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1216.0	0	SC	0	3.1108	0	34.4591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1217.0	0	SC	0	3.1093	0	34.4591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1218.0	0	SC	0	3.1087	0	34.4593	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1219.0	0	SC	0	3.1084	0	34.4592	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1220.0	0	SC	0	3.1070	0	34.4597	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1221.0	0	SC	0	3.1064	0	34.4598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1222.0	0	SC	0	3.1062	0	34.4600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1223.0	0	SC	0	3.1041	0	34.4602	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1224.0	0	SC	0	3.1013	0	34.4606	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1225.0	0	SC	0	3.1009	0	34.4608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1226.0	0	SC	0	3.1006	0	34.4608	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1227.0	0	SC	0	3.1009	0	34.4607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1228.0	0	SC	0	3.1003	0	34.4606	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1229.0	0	SC	0	3.0990	0	34.4607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1230.0	0	SC	0	3.0944	0	34.4609	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1231.0	0	SC	0	3.0933	0	34.4611	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1232.0	0	SC	0	3.0923	0	34.4612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1233.0	0	SC	0	3.0918	0	34.4611	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1234.0	0	SC	0	3.0908	0	34.4613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1235.0	0	SC	0	3.0907	0	34.4613	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1236.0	0	SC	0	3.0905	0	34.4614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1237.0	0	SC	0	3.0903	0	34.4614	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1238.0	0	SC	0	3.0883	0	34.4615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1239.0	0	SC	0	3.0752	0	34.4647	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1240.0	0	SC	0	3.0699	0	34.4659	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1241.0	0	SC	0	3.0687	0	34.4660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1242.0	0	SC	0	3.0664	0	34.4667	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1243.0	0	SC	0	3.0657	0	34.4668	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1244.0	0	SC	0	3.0632	0	34.4672	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1245.0	0	SC	0	3.0598	0	34.4677	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1246.0	0	SC	0	3.0597	0	34.4677	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1247.0	0	SC	0	3.0597	0	34.4679	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1248.0	0	SC	0	3.0596	0	34.4680	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1249.0	0	SC	0	3.0510	0	34.4689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1250.0	0	SC	0	3.0439	0	34.4689	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1251.0	0	SC	0	3.0419	0	34.4688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1252.0	0	SC	0	3.0407	0	34.4687	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1253.0	0	SC	0	3.0363	0	34.4688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1254.0	0	SC	0	3.0353	0	34.4694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1255.0	0	SC	0	3.0358	0	34.4697	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1256.0	0	SC	0	3.0348	0	34.4702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1257.0	0	SC	0	3.0337	0	34.4700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1258.0	0	SC	0	3.0311	0	34.4700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1259.0	0	SC	0	3.0269	0	34.4711	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1260.0	0	SC	0	3.0184	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1261.0	0	SC	0	3.0247	0	34.4724	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1262.0	0	SC	0	3.0211	0	34.4736	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1263.0	0	SC	0	3.0183	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1264.0	0	SC	0	3.0180	0	34.4744	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1265.0	0	SC	0	3.0173	0	34.4747	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1266.0	0	SC	0	3.0171	0	34.4747	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1267.0	0	SC	0	3.0170	0	34.4748	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1268.0	0	SC	0	3.0154	0	34.4749	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1269.0	0	SC	0	3.0092	0	34.4756	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1270.0	0	SC	0	3.0060	0	34.4761	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1271.0	0	SC	0	3.0041	0	34.4765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1272.0	0	SC	0	3.0009	0	34.4769	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1273.0	0	SC	0	2.9940	0	34.4776	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1274.0	0	SC	0	2.9927	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1275.0	0	SC	0	2.9923	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1276.0	0	SC	0	2.9921	0	34.4779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1277.0	0	SC	0	2.9900	0	34.4783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1278.0	0	SC	0	2.9865	0	34.4790	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1279.0	0	SC	0	2.9839	0	34.4794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1280.0	0	SC	0	2.9837	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1281.0	0	SC	0	2.9831	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1282.0	0	SC	0	2.9830	0	34.4796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1283.0	0	SC	0	2.9830	0	34.4795	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1284.0	0	SC	0	2.9817	0	34.4798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1285.0	0	SC	0	2.9789	0	34.4804	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1286.0	0	SC	0	2.9691	0	34.4820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1287.0	0	SC	0	2.9615	0	34.4831	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1288.0	0	SC	0	2.9551	0	34.4841	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1289.0	0	SC	0	2.9531	0	34.4844	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1290.0	0	SC	0	2.9491	0	34.4850	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1291.0	0	SC	0	2.9472	0	34.4851	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1292.0	0	SC	0	2.9452	0	34.4856	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1293.0	0	SC	0	2.9427	0	34.4858	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1294.0	0	SC	0	2.9422	0	34.4860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1295.0	0	SC	0	2.9415	0	34.4860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1296.0	0	SC	0	2.9405	0	34.4861	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1297.0	0	SC	0	2.9398	0	34.4863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1298.0	0	SC	0	2.9393	0	34.4864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1299.0	0	SC	0	2.9372	0	34.4868	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1300.0	0	SC	0	2.9355	0	34.4871	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1301.0	0	SC	0	2.9332	0	34.4876	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1302.0	0	SC	0	2.9287	0	34.4884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1303.0	0	SC	0	2.9252	0	34.4888	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1304.0	0	SC	0	2.9231	0	34.4890	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1305.0	0	SC	0	2.9199	0	34.4887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1306.0	0	SC	0	2.9159	0	34.4884	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1307.0	0	SC	0	2.9108	0	34.4883	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1308.0	0	SC	0	2.9103	0	34.4887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1309.0	0	SC	0	2.9123	0	34.4899	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1310.0	0	SC	0	2.9128	0	34.4906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1311.0	0	SC	0	2.9133	0	34.4906	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1312.0	0	SC	0	2.9132	0	34.4910	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1313.0	0	SC	0	2.9111	0	34.4912	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1314.0	0	SC	0	2.9093	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1315.0	0	SC	0	2.9092	0	34.4915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1316.0	0	SC	0	2.9072	0	34.4919	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1317.0	0	SC	0	2.9024	0	34.4927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1318.0	0	SC	0	2.8994	0	34.4935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1319.0	0	SC	0	2.8988	0	34.4936	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1320.0	0	SC	0	2.8965	0	34.4940	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1321.0	0	SC	0	2.8955	0	34.4941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1322.0	0	SC	0	2.8913	0	34.4944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1323.0	0	SC	0	2.8887	0	34.4949	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1324.0	0	SC	0	2.8866	0	34.4953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1325.0	0	SC	0	2.8844	0	34.4957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1326.0	0	SC	0	2.8831	0	34.4958	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1327.0	0	SC	0	2.8793	0	34.4962	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1328.0	0	SC	0	2.8761	0	34.4965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1329.0	0	SC	0	2.8740	0	34.4966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1330.0	0	SC	0	2.8729	0	34.4968	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1331.0	0	SC	0	2.8708	0	34.4971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1332.0	0	SC	0	2.8646	0	34.4980	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1333.0	0	SC	0	2.8629	0	34.4983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1334.0	0	SC	0	2.8612	0	34.4987	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1335.0	0	SC	0	2.8578	0	34.4993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1336.0	0	SC	0	2.8546	0	34.4997	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1337.0	0	SC	0	2.8517	0	34.5001	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1338.0	0	SC	0	2.8498	0	34.5006	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1339.0	0	SC	0	2.8480	0	34.5008	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1340.0	0	SC	0	2.8443	0	34.5013	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1341.0	0	SC	0	2.8429	0	34.5015	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1342.0	0	SC	0	2.8414	0	34.5018	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1343.0	0	SC	0	2.8374	0	34.5026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1344.0	0	SC	0	2.8364	0	34.5026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1345.0	0	SC	0	2.8356	0	34.5027	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1346.0	0	SC	0	2.8338	0	34.5030	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1347.0	0	SC	0	2.8328	0	34.5032	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1348.0	0	SC	0	2.8313	0	34.5035	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1349.0	0	SC	0	2.8300	0	34.5037	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1350.0	0	SC	0	2.8290	0	34.5039	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1351.0	0	SC	0	2.8273	0	34.5043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1352.0	0	SC	0	2.8260	0	34.5047	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1353.0	0	SC	0	2.8249	0	34.5049	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1354.0	0	SC	0	2.8231	0	34.5052	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1355.0	0	SC	0	2.8210	0	34.5055	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1356.0	0	SC	0	2.8198	0	34.5057	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1357.0	0	SC	0	2.8192	0	34.5058	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1358.0	0	SC	0	2.8177	0	34.5062	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1359.0	0	SC	0	2.8160	0	34.5065	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1360.0	0	SC	0	2.8157	0	34.5066	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1361.0	0	SC	0	2.8155	0	34.5066	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1362.0	0	SC	0	2.8154	0	34.5067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1363.0	0	SC	0	2.8151	0	34.5068	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1364.0	0	SC	0	2.8149	0	34.5068	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1365.0	0	SC	0	2.8132	0	34.5072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1366.0	0	SC	0	2.8101	0	34.5078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1367.0	0	SC	0	2.8051	0	34.5085	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1368.0	0	SC	0	2.7939	0	34.5107	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1369.0	0	SC	0	2.7928	0	34.5116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1370.0	0	SC	0	2.7915	0	34.5127	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1371.0	0	SC	0	2.7904	0	34.5132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1372.0	0	SC	0	2.7900	0	34.5133	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1373.0	0	SC	0	2.7894	0	34.5135	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1374.0	0	SC	0	2.7888	0	34.5138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1375.0	0	SC	0	2.7871	0	34.5140	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1376.0	0	SC	0	2.7863	0	34.5141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1377.0	0	SC	0	2.7860	0	34.5141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1378.0	0	SC	0	2.7854	0	34.5146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1379.0	0	SC	0	2.7846	0	34.5157	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1380.0	0	SC	0	2.7844	0	34.5165	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1381.0	0	SC	0	2.7836	0	34.5168	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1382.0	0	SC	0	2.7826	0	34.5170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1383.0	0	SC	0	2.7817	0	34.5172	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1384.0	0	SC	0	2.7811	0	34.5175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1385.0	0	SC	0	2.7801	0	34.5174	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1386.0	0	SC	0	2.7754	0	34.5180	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1387.0	0	SC	0	2.7682	0	34.5195	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1388.0	0	SC	0	2.7625	0	34.5206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1389.0	0	SC	0	2.7556	0	34.5221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1390.0	0	SC	0	2.7496	0	34.5225	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1391.0	0	SC	0	2.7482	0	34.5232	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1392.0	0	SC	0	2.7480	0	34.5237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1393.0	0	SC	0	2.7450	0	34.5242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1394.0	0	SC	0	2.7418	0	34.5247	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1395.0	0	SC	0	2.7359	0	34.5257	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1396.0	0	SC	0	2.7324	0	34.5262	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1397.0	0	SC	0	2.7276	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1398.0	0	SC	0	2.7241	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1399.0	0	SC	0	2.7237	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1400.0	0	SC	0	2.7231	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1401.0	0	SC	0	2.7229	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1402.0	0	SC	0	2.7229	0	34.5266	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1403.0	0	SC	0	2.7220	0	34.5265	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1404.0	0	SC	0	2.7214	0	34.5268	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1405.0	0	SC	0	2.7205	0	34.5269	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1406.0	0	SC	0	2.7191	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1407.0	0	SC	0	2.7168	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1408.0	0	SC	0	2.7150	0	34.5274	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1409.0	0	SC	0	2.7141	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1410.0	0	SC	0	2.7114	0	34.5277	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1411.0	0	SC	0	2.7073	0	34.5275	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1412.0	0	SC	0	2.7012	0	34.5271	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1413.0	0	SC	0	2.6946	0	34.5274	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1414.0	0	SC	0	2.6936	0	34.5279	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1415.0	0	SC	0	2.6934	0	34.5283	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1416.0	0	SC	0	2.6865	0	34.5291	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1417.0	0	SC	0	2.6830	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1418.0	0	SC	0	2.6787	0	34.5294	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1419.0	0	SC	0	2.6786	0	34.5294	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1420.0	0	SC	0	2.6778	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1421.0	0	SC	0	2.6687	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1422.0	0	SC	0	2.6632	0	34.5293	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1423.0	0	SC	0	2.6552	0	34.5289	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1424.0	0	SC	0	2.6519	0	34.5290	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1425.0	0	SC	0	2.6585	0	34.5302	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1426.0	0	SC	0	2.6610	0	34.5309	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1427.0	0	SC	0	2.6615	0	34.5311	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1428.0	0	SC	0	2.6626	0	34.5314	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1429.0	0	SC	0	2.6628	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1430.0	0	SC	0	2.6633	0	34.5316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1431.0	0	SC	0	2.6637	0	34.5315	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1432.0	0	SC	0	2.6637	0	34.5316	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1433.0	0	SC	0	2.6635	0	34.5317	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1434.0	0	SC	0	2.6630	0	34.5319	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1435.0	0	SC	0	2.6627	0	34.5321	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1436.0	0	SC	0	2.6614	0	34.5322	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1437.0	0	SC	0	2.6602	0	34.5323	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1438.0	0	SC	0	2.6591	0	34.5324	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1439.0	0	SC	0	2.6574	0	34.5326	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1440.0	0	SC	0	2.6525	0	34.5329	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1441.0	0	SC	0	2.6511	0	34.5334	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1442.0	0	SC	0	2.6519	0	34.5336	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1443.0	0	SC	0	2.6530	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1444.0	0	SC	0	2.6555	0	34.5347	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1445.0	0	SC	0	2.6544	0	34.5349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1446.0	0	SC	0	2.6534	0	34.5352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1447.0	0	SC	0	2.6485	0	34.5351	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1448.0	0	SC	0	2.6415	0	34.5346	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1449.0	0	SC	0	2.6340	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1450.0	0	SC	0	2.6240	0	34.5332	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1451.0	0	SC	0	2.6191	0	34.5334	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1452.0	0	SC	0	2.6187	0	34.5339	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1453.0	0	SC	0	2.6201	0	34.5342	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1454.0	0	SC	0	2.6205	0	34.5345	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1455.0	0	SC	0	2.6204	0	34.5349	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1456.0	0	SC	0	2.6205	0	34.5352	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1457.0	0	SC	0	2.6178	0	34.5357	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1458.0	0	SC	0	2.6164	0	34.5366	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1459.0	0	SC	0	2.6166	0	34.5374	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1460.0	0	SC	0	2.6180	0	34.5379	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1461.0	0	SC	0	2.6168	0	34.5382	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1462.0	0	SC	0	2.6155	0	34.5379	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1463.0	0	SC	0	2.6115	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1464.0	0	SC	0	2.6096	0	34.5379	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1465.0	0	SC	0	2.6067	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1466.0	0	SC	0	2.6047	0	34.5381	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1467.0	0	SC	0	2.6015	0	34.5382	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1468.0	0	SC	0	2.6001	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1469.0	0	SC	0	2.5981	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1470.0	0	SC	0	2.5972	0	34.5384	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1471.0	0	SC	0	2.5966	0	34.5388	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1472.0	0	SC	0	2.5963	0	34.5391	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1473.0	0	SC	0	2.5955	0	34.5394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1474.0	0	SC	0	2.5942	0	34.5394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1475.0	0	SC	0	2.5932	0	34.5394	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1476.0	0	SC	0	2.5927	0	34.5396	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1477.0	0	SC	0	2.5921	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1478.0	0	SC	0	2.5909	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1479.0	0	SC	0	2.5900	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1480.0	0	SC	0	2.5851	0	34.5401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1481.0	0	SC	0	2.5824	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1482.0	0	SC	0	2.5826	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1483.0	0	SC	0	2.5820	0	34.5402	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1484.0	0	SC	0	2.5816	0	34.5401	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1485.0	0	SC	0	2.5814	0	34.5402	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1486.0	0	SC	0	2.5810	0	34.5400	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1487.0	0	SC	0	2.5800	0	34.5399	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1488.0	0	SC	0	2.5728	0	34.5403	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1489.0	0	SC	0	2.5685	0	34.5411	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1490.0	0	SC	0	2.5663	0	34.5415	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1491.0	0	SC	0	2.5658	0	34.5419	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1492.0	0	SC	0	2.5658	0	34.5419	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1493.0	0	SC	0	2.5654	0	34.5420	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1494.0	0	SC	0	2.5641	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1495.0	0	SC	0	2.5625	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1496.0	0	SC	0	2.5627	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1497.0	0	SC	0	2.5572	0	34.5428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1498.0	0	SC	0	2.5551	0	34.5428	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1499.0	0	SC	0	2.5550	0	34.5424	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1500.0	0	SC	0	2.5547	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1501.0	0	SC	0	2.5546	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1502.0	0	SC	0	2.5541	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1503.0	0	SC	0	2.5502	0	34.5426	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1504.0	0	SC	0	2.5440	0	34.5433	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1505.0	0	SC	0	2.5404	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1506.0	0	SC	0	2.5383	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1507.0	0	SC	0	2.5368	0	34.5434	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1508.0	0	SC	0	2.5357	0	34.5435	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1509.0	0	SC	0	2.5345	0	34.5438	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1510.0	0	SC	0	2.5310	0	34.5446	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1511.0	0	SC	0	2.5292	0	34.5448	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1512.0	0	SC	0	2.5275	0	34.5451	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1513.0	0	SC	0	2.5238	0	34.5456	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1514.0	0	SC	0	2.5211	0	34.5458	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1515.0	0	SC	0	2.5196	0	34.5461	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1516.0	0	SC	0	2.5158	0	34.5468	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1517.0	0	SC	0	2.5124	0	34.5471	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1518.0	0	SC	0	2.5100	0	34.5477	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1519.0	0	SC	0	2.5092	0	34.5481	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1520.0	0	SC	0	2.5086	0	34.5484	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1521.0	0	SC	0	2.5083	0	34.5486	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1522.0	0	SC	0	2.5081	0	34.5489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1523.0	0	SC	0	2.5076	0	34.5489	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1524.0	0	SC	0	2.5072	0	34.5492	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1525.0	0	SC	0	2.5063	0	34.5493	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1526.0	0	SC	0	2.5052	0	34.5495	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1527.0	0	SC	0	2.5029	0	34.5498	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1528.0	0	SC	0	2.4978	0	34.5505	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1529.0	0	SC	0	2.4954	0	34.5508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1530.0	0	SC	0	2.4947	0	34.5508	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1531.0	0	SC	0	2.4941	0	34.5512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1532.0	0	SC	0	2.4941	0	34.5512	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1533.0	0	SC	0	2.4941	0	34.5514	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1534.0	0	SC	0	2.4941	0	34.5515	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1535.0	0	SC	0	2.4940	0	34.5519	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1536.0	0	SC	0	2.4926	0	34.5523	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1537.0	0	SC	0	2.4918	0	34.5524	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1538.0	0	SC	0	2.4910	0	34.5527	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1539.0	0	SC	0	2.4889	0	34.5531	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1540.0	0	SC	0	2.4865	0	34.5533	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1541.0	0	SC	0	2.4850	0	34.5535	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1542.0	0	SC	0	2.4832	0	34.5538	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1543.0	0	SC	0	2.4783	0	34.5545	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1544.0	0	SC	0	2.4749	0	34.5551	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1545.0	0	SC	0	2.4740	0	34.5552	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1546.0	0	SC	0	2.4735	0	34.5555	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1547.0	0	SC	0	2.4723	0	34.5560	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1548.0	0	SC	0	2.4720	0	34.5563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1549.0	0	SC	0	2.4719	0	34.5563	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1550.0	0	SC	0	2.4719	0	34.5568	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1551.0	0	SC	0	2.4719	0	34.5573	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1552.0	0	SC	0	2.4718	0	34.5576	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1553.0	0	SC	0	2.4704	0	34.5578	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1554.0	0	SC	0	2.4701	0	34.5582	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1555.0	0	SC	0	2.4692	0	34.5581	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1556.0	0	SC	0	2.4672	0	34.5585	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1557.0	0	SC	0	2.4653	0	34.5589	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1558.0	0	SC	0	2.4615	0	34.5590	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1559.0	0	SC	0	2.4579	0	34.5591	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1560.0	0	SC	0	2.4588	0	34.5598	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1561.0	0	SC	0	2.4590	0	34.5599	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1562.0	0	SC	0	2.4591	0	34.5600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1563.0	0	SC	0	2.4591	0	34.5600	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1564.0	0	SC	0	2.4579	0	34.5607	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1565.0	0	SC	0	2.4558	0	34.5612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1566.0	0	SC	0	2.4547	0	34.5612	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1567.0	0	SC	0	2.4533	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1568.0	0	SC	0	2.4539	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1569.0	0	SC	0	2.4533	0	34.5615	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1570.0	0	SC	0	2.4520	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1571.0	0	SC	0	2.4518	0	34.5616	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1572.0	0	SC	0	2.4514	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1573.0	0	SC	0	2.4511	0	34.5619	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1574.0	0	SC	0	2.4520	0	34.5617	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1575.0	0	SC	0	2.4502	0	34.5620	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1576.0	0	SC	0	2.4478	0	34.5625	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1577.0	0	SC	0	2.4464	0	34.5627	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1578.0	0	SC	0	2.4454	0	34.5630	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1579.0	0	SC	0	2.4451	0	34.5630	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1580.0	0	SC	0	2.4447	0	34.5632	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1581.0	0	SC	0	2.4441	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1582.0	0	SC	0	2.4431	0	34.5633	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1583.0	0	SC	0	2.4423	0	34.5635	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1584.0	0	SC	0	2.4414	0	34.5638	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1585.0	0	SC	0	2.4402	0	34.5638	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1586.0	0	SC	0	2.4398	0	34.5640	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1587.0	0	SC	0	2.4393	0	34.5642	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1588.0	0	SC	0	2.4391	0	34.5642	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1589.0	0	SC	0	2.4385	0	34.5643	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1590.0	0	SC	0	2.4350	0	34.5651	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1591.0	0	SC	0	2.4336	0	34.5653	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1592.0	0	SC	0	2.4320	0	34.5656	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1593.0	0	SC	0	2.4297	0	34.5660	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1594.0	0	SC	0	2.4283	0	34.5662	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1595.0	0	SC	0	2.4271	0	34.5664	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1596.0	0	SC	0	2.4254	0	34.5668	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1597.0	0	SC	0	2.4223	0	34.5673	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1598.0	0	SC	0	2.4182	0	34.5678	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1599.0	0	SC	0	2.4174	0	34.5680	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1600.0	0	SC	0	2.4165	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1601.0	0	SC	0	2.4162	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1602.0	0	SC	0	2.4158	0	34.5682	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1603.0	0	SC	0	2.4137	0	34.5685	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1604.0	0	SC	0	2.4110	0	34.5688	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1605.0	0	SC	0	2.4085	0	34.5694	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1606.0	0	SC	0	2.4066	0	34.5696	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1607.0	0	SC	0	2.4051	0	34.5698	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1608.0	0	SC	0	2.4036	0	34.5700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1609.0	0	SC	0	2.4037	0	34.5700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1610.0	0	SC	0	2.4036	0	34.5700	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1611.0	0	SC	0	2.4030	0	34.5702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1612.0	0	SC	0	2.4028	0	34.5702	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1613.0	0	SC	0	2.4021	0	34.5703	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1614.0	0	SC	0	2.4004	0	34.5706	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1615.0	0	SC	0	2.3998	0	34.5707	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1616.0	0	SC	0	2.3987	0	34.5709	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1617.0	0	SC	0	2.3988	0	34.5708	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1618.0	0	SC	0	2.3977	0	34.5710	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1619.0	0	SC	0	2.3968	0	34.5712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1620.0	0	SC	0	2.3965	0	34.5712	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1621.0	0	SC	0	2.3961	0	34.5713	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1622.0	0	SC	0	2.3954	0	34.5713	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1623.0	0	SC	0	2.3939	0	34.5717	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1624.0	0	SC	0	2.3897	0	34.5722	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1625.0	0	SC	0	2.3861	0	34.5727	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1626.0	0	SC	0	2.3858	0	34.5725	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1627.0	0	SC	0	2.3829	0	34.5730	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1628.0	0	SC	0	2.3817	0	34.5730	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1629.0	0	SC	0	2.3811	0	34.5733	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1630.0	0	SC	0	2.3802	0	34.5735	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1631.0	0	SC	0	2.3780	0	34.5737	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1632.0	0	SC	0	2.3763	0	34.5738	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1633.0	0	SC	0	2.3756	0	34.5739	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1634.0	0	SC	0	2.3755	0	34.5740	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1635.0	0	SC	0	2.3752	0	34.5741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1636.0	0	SC	0	2.3748	0	34.5741	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1637.0	0	SC	0	2.3739	0	34.5743	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1638.0	0	SC	0	2.3718	0	34.5745	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1639.0	0	SC	0	2.3690	0	34.5749	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1640.0	0	SC	0	2.3660	0	34.5754	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1641.0	0	SC	0	2.3633	0	34.5757	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1642.0	0	SC	0	2.3621	0	34.5760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1643.0	0	SC	0	2.3611	0	34.5760	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1644.0	0	SC	0	2.3599	0	34.5762	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1645.0	0	SC	0	2.3592	0	34.5763	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1646.0	0	SC	0	2.3583	0	34.5764	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1647.0	0	SC	0	2.3578	0	34.5765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1648.0	0	SC	0	2.3575	0	34.5765	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1649.0	0	SC	0	2.3571	0	34.5766	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1650.0	0	SC	0	2.3569	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1651.0	0	SC	0	2.3567	0	34.5767	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1652.0	0	SC	0	2.3558	0	34.5769	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1653.0	0	SC	0	2.3530	0	34.5772	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1654.0	0	SC	0	2.3507	0	34.5775	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1655.0	0	SC	0	2.3499	0	34.5778	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1656.0	0	SC	0	2.3487	0	34.5779	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1657.0	0	SC	0	2.3482	0	34.5780	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1658.0	0	SC	0	2.3484	0	34.5781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1659.0	0	SC	0	2.3480	0	34.5781	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1660.0	0	SC	0	2.3470	0	34.5783	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1661.0	0	SC	0	2.3460	0	34.5784	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1662.0	0	SC	0	2.3460	0	34.5785	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1663.0	0	SC	0	2.3444	0	34.5789	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1664.0	0	SC	0	2.3400	0	34.5794	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1665.0	0	SC	0	2.3361	0	34.5796	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1666.0	0	SC	0	2.3344	0	34.5798	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1667.0	0	SC	0	2.3332	0	34.5800	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1668.0	0	SC	0	2.3320	0	34.5799	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1669.0	0	SC	0	2.3308	0	34.5802	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1670.0	0	SC	0	2.3300	0	34.5803	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1671.0	0	SC	0	2.3288	0	34.5804	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1672.0	0	SC	0	2.3282	0	34.5805	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1673.0	0	SC	0	2.3267	0	34.5807	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1674.0	0	SC	0	2.3251	0	34.5811	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1675.0	0	SC	0	2.3233	0	34.5813	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1676.0	0	SC	0	2.3208	0	34.5816	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1677.0	0	SC	0	2.3192	0	34.5818	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1678.0	0	SC	0	2.3187	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1679.0	0	SC	0	2.3183	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1680.0	0	SC	0	2.3175	0	34.5820	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1681.0	0	SC	0	2.3163	0	34.5822	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1682.0	0	SC	0	2.3150	0	34.5824	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1683.0	0	SC	0	2.3136	0	34.5826	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1684.0	0	SC	0	2.3117	0	34.5829	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1685.0	0	SC	0	2.3122	0	34.5828	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1686.0	0	SC	0	2.3089	0	34.5832	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1687.0	0	SC	0	2.3063	0	34.5835	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1688.0	0	SC	0	2.3053	0	34.5835	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1689.0	0	SC	0	2.3042	0	34.5837	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1690.0	0	SC	0	2.3015	0	34.5842	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1691.0	0	SC	0	2.3009	0	34.5844	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1692.0	0	SC	0	2.3018	0	34.5843	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1693.0	0	SC	0	2.2980	0	34.5848	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1694.0	0	SC	0	2.2977	0	34.5849	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1695.0	0	SC	0	2.2971	0	34.5852	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1696.0	0	SC	0	2.2954	0	34.5857	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1697.0	0	SC	0	2.2934	0	34.5860	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1698.0	0	SC	0	2.2913	0	34.5863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1699.0	0	SC	0	2.2903	0	34.5863	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1700.0	0	SC	0	2.2899	0	34.5864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1701.0	0	SC	0	2.2897	0	34.5865	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1702.0	0	SC	0	2.2893	0	34.5865	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1703.0	0	SC	0	2.2881	0	34.5864	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1704.0	0	SC	0	2.2878	0	34.5866	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1705.0	0	SC	0	2.2861	0	34.5869	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1706.0	0	SC	0	2.2827	0	34.5871	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1707.0	0	SC	0	2.2813	0	34.5872	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1708.0	0	SC	0	2.2802	0	34.5876	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1709.0	0	SC	0	2.2799	0	34.5875	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1710.0	0	SC	0	2.2786	0	34.5878	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1711.0	0	SC	0	2.2768	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1712.0	0	SC	0	2.2783	0	34.5879	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1713.0	0	SC	0	2.2770	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1714.0	0	SC	0	2.2767	0	34.5880	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1715.0	0	SC	0	2.2763	0	34.5881	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1716.0	0	SC	0	2.2754	0	34.5882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1717.0	0	SC	0	2.2745	0	34.5882	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1718.0	0	SC	0	2.2732	0	34.5887	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1719.0	0	SC	0	2.2742	0	34.5886	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1720.0	0	SC	0	2.2696	0	34.5892	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1721.0	0	SC	0	2.2688	0	34.5893	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1722.0	0	SC	0	2.2682	0	34.5894	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1723.0	0	SC	0	2.2667	0	34.5897	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1724.0	0	SC	0	2.2638	0	34.5901	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1725.0	0	SC	0	2.2626	0	34.5900	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1726.0	0	SC	0	2.2614	0	34.5903	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1727.0	0	SC	0	2.2600	0	34.5905	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1728.0	0	SC	0	2.2588	0	34.5908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1729.0	0	SC	0	2.2580	0	34.5907	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1730.0	0	SC	0	2.2576	0	34.5908	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1731.0	0	SC	0	2.2524	0	34.5915	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1732.0	0	SC	0	2.2505	0	34.5918	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1733.0	0	SC	0	2.2504	0	34.5917	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1734.0	0	SC	0	2.2500	0	34.5920	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1735.0	0	SC	0	2.2496	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1736.0	0	SC	0	2.2499	0	34.5920	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1737.0	0	SC	0	2.2496	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1738.0	0	SC	0	2.2492	0	34.5921	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1739.0	0	SC	0	2.2488	0	34.5923	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1740.0	0	SC	0	2.2476	0	34.5925	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1741.0	0	SC	0	2.2449	0	34.5927	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1742.0	0	SC	0	2.2449	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1743.0	0	SC	0	2.2447	0	34.5929	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1744.0	0	SC	0	2.2440	0	34.5930	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1745.0	0	SC	0	2.2442	0	34.5932	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1746.0	0	SC	0	2.2442	0	34.5931	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1747.0	0	SC	0	2.2433	0	34.5932	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1748.0	0	SC	0	2.2416	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1749.0	0	SC	0	2.2413	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1750.0	0	SC	0	2.2413	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1751.0	0	SC	0	2.2412	0	34.5935	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1752.0	0	SC	0	2.2396	0	34.5936	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1753.0	0	SC	0	2.2388	0	34.5937	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1754.0	0	SC	0	2.2394	0	34.5938	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1755.0	0	SC	0	2.2367	0	34.5941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1756.0	0	SC	0	2.2352	0	34.5941	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1757.0	0	SC	0	2.2346	0	34.5939	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1758.0	0	SC	0	2.2335	0	34.5942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1759.0	0	SC	0	2.2330	0	34.5944	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1760.0	0	SC	0	2.2341	0	34.5942	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1761.0	0	SC	0	2.2315	0	34.5947	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1762.0	0	SC	0	2.2274	0	34.5949	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1763.0	0	SC	0	2.2259	0	34.5953	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1764.0	0	SC	0	2.2256	0	34.5951	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1765.0	0	SC	0	2.2258	0	34.5952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1766.0	0	SC	0	2.2261	0	34.5952	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1767.0	0	SC	0	2.2247	0	34.5955	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1768.0	0	SC	0	2.2235	0	34.5954	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1769.0	0	SC	0	2.2216	0	34.5957	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1770.0	0	SC	0	2.2206	0	34.5959	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1771.0	0	SC	0	2.2170	0	34.5963	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1772.0	0	SC	0	2.2162	0	34.5965	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1773.0	0	SC	0	2.2155	0	34.5966	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1774.0	0	SC	0	2.2129	0	34.5969	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1775.0	0	SC	0	2.2123	0	34.5970	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1776.0	0	SC	0	2.2118	0	34.5971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1777.0	0	SC	0	2.2110	0	34.5971	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1778.0	0	SC	0	2.2091	0	34.5976	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1779.0	0	SC	0	2.2086	0	34.5974	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1780.0	0	SC	0	2.2083	0	34.5977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1781.0	0	SC	0	2.2076	0	34.5977	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1782.0	0	SC	0	2.2070	0	34.5978	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1783.0	0	SC	0	2.2065	0	34.5981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1784.0	0	SC	0	2.2056	0	34.5981	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1785.0	0	SC	0	2.2043	0	34.5983	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1786.0	0	SC	0	2.2006	0	34.5989	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1787.0	0	SC	0	2.1992	0	34.5991	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1788.0	0	SC	0	2.1985	0	34.5993	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1789.0	0	SC	0	2.1977	0	34.5995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1790.0	0	SC	0	2.1968	0	34.5995	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1791.0	0	SC	0	2.1956	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1792.0	0	SC	0	2.1946	0	34.5999	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1793.0	0	SC	0	2.1937	0	34.6000	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1794.0	0	SC	0	2.1925	0	34.6003	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1795.0	0	SC	0	2.1906	0	34.6007	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1796.0	0	SC	0	2.1895	0	34.6010	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1797.0	0	SC	0	2.1884	0	34.6011	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1798.0	0	SC	0	2.1876	0	34.6013	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1799.0	0	SC	0	2.1857	0	34.6017	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1800.0	0	SC	0	2.1838	0	34.6019	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1801.0	0	SC	0	2.1827	0	34.6022	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1802.0	0	SC	0	2.1824	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1803.0	0	SC	0	2.1807	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1804.0	0	SC	0	2.1795	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1805.0	0	SC	0	2.1793	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1806.0	0	SC	0	2.1793	0	34.6023	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1807.0	0	SC	0	2.1782	0	34.6025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1808.0	0	SC	0	2.1777	0	34.6024	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1809.0	0	SC	0	2.1772	0	34.6026	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1810.0	0	SC	0	2.1773	0	34.6025	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1811.0	0	SC	0	2.1732	0	34.6028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1812.0	0	SC	0	2.1708	0	34.6031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1813.0	0	SC	0	2.1699	0	34.6028	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1814.0	0	SC	0	2.1691	0	34.6029	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1815.0	0	SC	0	2.1684	0	34.6031	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1816.0	0	SC	0	2.1678	0	34.6034	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1817.0	0	SC	0	2.1678	0	34.6034	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1818.0	0	SC	0	2.1676	0	34.6037	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1819.0	0	SC	0	2.1676	0	34.6036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1820.0	0	SC	0	2.1676	0	34.6036	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1821.0	0	SC	0	2.1669	0	34.6038	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1822.0	0	SC	0	2.1673	0	34.6041	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1823.0	0	SC	0	2.1674	0	34.6044	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1824.0	0	SC	0	2.1663	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1825.0	0	SC	0	2.1666	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1826.0	0	SC	0	2.1648	0	34.6044	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1827.0	0	SC	0	2.1623	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1828.0	0	SC	0	2.1615	0	34.6043	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1829.0	0	SC	0	2.1596	0	34.6046	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1830.0	0	SC	0	2.1587	0	34.6047	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1831.0	0	SC	0	2.1581	0	34.6048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1832.0	0	SC	0	2.1575	0	34.6048	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1833.0	0	SC	0	2.1558	0	34.6051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1834.0	0	SC	0	2.1544	0	34.6051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1835.0	0	SC	0	2.1541	0	34.6051	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1836.0	0	SC	0	2.1531	0	34.6053	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1837.0	0	SC	0	2.1514	0	34.6054	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1838.0	0	SC	0	2.1457	0	34.6063	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1839.0	0	SC	0	2.1424	0	34.6064	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1840.0	0	SC	0	2.1407	0	34.6067	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1841.0	0	SC	0	2.1391	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1842.0	0	SC	0	2.1383	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1843.0	0	SC	0	2.1382	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1844.0	0	SC	0	2.1382	0	34.6070	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1845.0	0	SC	0	2.1382	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1846.0	0	SC	0	2.1379	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1847.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1848.0	0	SC	0	2.1378	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1849.0	0	SC	0	2.1377	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1850.0	0	SC	0	2.1378	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1851.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1852.0	0	SC	0	2.1379	0	34.6073	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1853.0	0	SC	0	2.1379	0	34.6071	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1854.0	0	SC	0	2.1378	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1855.0	0	SC	0	2.1377	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1856.0	0	SC	0	2.1375	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1857.0	0	SC	0	2.1370	0	34.6072	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1858.0	0	SC	0	2.1366	0	34.6073	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1859.0	0	SC	0	2.1367	0	34.6074	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1860.0	0	SC	0	2.1352	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1861.0	0	SC	0	2.1346	0	34.6075	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1862.0	0	SC	0	2.1347	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1863.0	0	SC	0	2.1342	0	34.6076	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1864.0	0	SC	0	2.1332	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1865.0	0	SC	0	2.1331	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1866.0	0	SC	0	2.1335	0	34.6078	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1867.0	0	SC	0	2.1320	0	34.6081	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1868.0	0	SC	0	2.1303	0	34.6083	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1869.0	0	SC	0	2.1287	0	34.6087	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1870.0	0	SC	0	2.1262	0	34.6088	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1871.0	0	SC	0	2.1237	0	34.6091	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1872.0	0	SC	0	2.1227	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1873.0	0	SC	0	2.1238	0	34.6092	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1874.0	0	SC	0	2.1216	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1875.0	0	SC	0	2.1213	0	34.6093	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1876.0	0	SC	0	2.1211	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1877.0	0	SC	0	2.1198	0	34.6094	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1878.0	0	SC	0	2.1188	0	34.6098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1879.0	0	SC	0	2.1186	0	34.6099	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1880.0	0	SC	0	2.1165	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1881.0	0	SC	0	2.1154	0	34.6099	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1882.0	0	SC	0	2.1152	0	34.6098	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1883.0	0	SC	0	2.1137	0	34.6100	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1884.0	0	SC	0	2.1131	0	34.6102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1885.0	0	SC	0	2.1127	0	34.6103	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1886.0	0	SC	0	2.1124	0	34.6102	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1887.0	0	SC	0	2.1115	0	34.6101	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1888.0	0	SC	0	2.1082	0	34.6106	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1889.0	0	SC	0	2.1033	0	34.6109	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1890.0	0	SC	0	2.1032	0	34.6111	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1891.0	0	SC	0	2.0976	0	34.6116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1892.0	0	SC	0	2.0973	0	34.6116	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1893.0	0	SC	0	2.0969	0	34.6117	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1894.0	0	SC	0	2.0955	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1895.0	0	SC	0	2.0929	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1896.0	0	SC	0	2.0904	0	34.6121	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1897.0	0	SC	0	2.0888	0	34.6122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1898.0	0	SC	0	2.0880	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1899.0	0	SC	0	2.0876	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1900.0	0	SC	0	2.0868	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1901.0	0	SC	0	2.0861	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1902.0	0	SC	0	2.0845	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1903.0	0	SC	0	2.0842	0	34.6120	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1904.0	0	SC	0	2.0788	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1905.0	0	SC	0	2.0744	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1906.0	0	SC	0	2.0729	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1907.0	0	SC	0	2.0722	0	34.6118	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1908.0	0	SC	0	2.0723	0	34.6119	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1909.0	0	SC	0	2.0725	0	34.6122	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1910.0	0	SC	0	2.0727	0	34.6126	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1911.0	0	SC	0	2.0724	0	34.6132	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1912.0	0	SC	0	2.0715	0	34.6137	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1913.0	0	SC	0	2.0710	0	34.6138	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1914.0	0	SC	0	2.0708	0	34.6140	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1915.0	0	SC	0	2.0705	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1916.0	0	SC	0	2.0703	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1917.0	0	SC	0	2.0701	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1918.0	0	SC	0	2.0698	0	34.6141	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1919.0	0	SC	0	2.0693	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1920.0	0	SC	0	2.0665	0	34.6145	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1921.0	0	SC	0	2.0665	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1922.0	0	SC	0	2.0663	0	34.6144	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1923.0	0	SC	0	2.0653	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1924.0	0	SC	0	2.0649	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1925.0	0	SC	0	2.0652	0	34.6146	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1926.0	0	SC	0	2.0626	0	34.6148	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1927.0	0	SC	0	2.0612	0	34.6147	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1928.0	0	SC	0	2.0599	0	34.6149	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1929.0	0	SC	0	2.0563	0	34.6151	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1930.0	0	SC	0	2.0548	0	34.6152	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1931.0	0	SC	0	2.0527	0	34.6156	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1932.0	0	SC	0	2.0515	0	34.6159	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1933.0	0	SC	0	2.0498	0	34.6161	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1934.0	0	SC	0	2.0483	0	34.6161	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1935.0	0	SC	0	2.0482	0	34.6162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1936.0	0	SC	0	2.0479	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1937.0	0	SC	0	2.0479	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1938.0	0	SC	0	2.0478	0	34.6162	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1939.0	0	SC	0	2.0474	0	34.6163	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1940.0	0	SC	0	2.0466	0	34.6164	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1941.0	0	SC	0	2.0458	0	34.6167	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1942.0	0	SC	0	2.0456	0	34.6166	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1943.0	0	SC	0	2.0428	0	34.6170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1944.0	0	SC	0	2.0417	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1945.0	0	SC	0	2.0417	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1946.0	0	SC	0	2.0414	0	34.6170	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1947.0	0	SC	0	2.0407	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1948.0	0	SC	0	2.0405	0	34.6171	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1949.0	0	SC	0	2.0407	0	34.6173	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1950.0	0	SC	0	2.0379	0	34.6175	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1951.0	0	SC	0	2.0360	0	34.6179	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1952.0	0	SC	0	2.0355	0	34.6178	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1953.0	0	SC	0	2.0344	0	34.6182	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1954.0	0	SC	0	2.0337	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1955.0	0	SC	0	2.0340	0	34.6181	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1956.0	0	SC	0	2.0333	0	34.6183	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1957.0	0	SC	0	2.0320	0	34.6183	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1958.0	0	SC	0	2.0294	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1959.0	0	SC	0	2.0288	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1960.0	0	SC	0	2.0279	0	34.6186	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1961.0	0	SC	0	2.0283	0	34.6188	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1962.0	0	SC	0	2.0272	0	34.6191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1963.0	0	SC	0	2.0264	0	34.6191	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1964.0	0	SC	0	2.0258	0	34.6190	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1965.0	0	SC	0	2.0250	0	34.6193	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1966.0	0	SC	0	2.0245	0	34.6192	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1967.0	0	SC	0	2.0236	0	34.6193	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1968.0	0	SC	0	2.0203	0	34.6198	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1969.0	0	SC	0	2.0190	0	34.6199	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1970.0	0	SC	0	2.0169	0	34.6203	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1971.0	0	SC	0	2.0160	0	34.6203	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1972.0	0	SC	0	2.0154	0	34.6205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1973.0	0	SC	0	2.0150	0	34.6203	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1974.0	0	SC	0	2.0154	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1975.0	0	SC	0	2.0158	0	34.6203	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1976.0	0	SC	0	2.0144	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1977.0	0	SC	0	2.0144	0	34.6205	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1978.0	0	SC	0	2.0139	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1979.0	0	SC	0	2.0135	0	34.6206	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1980.0	0	SC	0	2.0130	0	34.6208	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1981.0	0	SC	0	2.0138	0	34.6207	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1982.0	0	SC	0	2.0125	0	34.6209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1983.0	0	SC	0	2.0123	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1984.0	0	SC	0	2.0123	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1985.0	0	SC	0	2.0120	0	34.6209	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1986.0	0	SC	0	2.0106	0	34.6210	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1987.0	0	SC	0	2.0104	0	34.6211	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1988.0	0	SC	0	2.0097	0	34.6212	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1989.0	0	SC	0	2.0091	0	34.6212	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1990.0	0	SC	0	2.0085	0	34.6214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1991.0	0	SC	0	2.0081	0	34.6214	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1992.0	0	SC	0	2.0073	0	34.6215	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1993.0	0	SC	0	2.0067	0	34.6215	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1994.0	0	SC	0	2.0058	0	34.6216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1995.0	0	SC	0	2.0058	0	34.6216	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1996.0	0	SC	0	2.0049	0	34.6218	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1997.0	0	SC	0	2.0035	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1998.0	0	SC	0	2.0033	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	1999.0	0	SC	0	2.0030	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2000.0	0	SC	0	2.0030	0	34.6220	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2001.0	0	SC	0	2.0030	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2002.0	0	SC	0	2.0026	0	34.6221	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2003.0	0	SC	0	2.0021	0	34.6222	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2004.0	0	SC	0	2.0018	0	34.6225	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2005.0	0	SC	0	2.0009	0	34.6225	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2006.0	0	SC	0	2.0006	0	34.6226	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2007.0	0	SC	0	1.9990	0	34.6228	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2008.0	0	SC	0	1.9976	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2009.0	0	SC	0	1.9974	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2010.0	0	SC	0	1.9975	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2011.0	0	SC	0	1.9974	0	34.6230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2012.0	0	SC	0	1.9975	0	34.6230	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2013.0	0	SC	0	1.9975	0	34.6229	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2014.0	0	SC	0	1.9966	0	34.6232	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2015.0	0	SC	0	1.9952	0	34.6233	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2016.0	0	SC	0	1.9932	0	34.6237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2017.0	0	SC	0	1.9935	0	34.6235	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2018.0	0	SC	0	1.9933	0	34.6236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2019.0	0	SC	0	1.9924	0	34.6237	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2020.0	0	SC	0	1.9922	0	34.6236	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2021.0	0	SC	0	1.9920	0	34.6238	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2022.0	0	SC	0	1.9911	0	34.6238	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2023.0	0	SC	0	1.9905	0	34.6239	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2024.0	0	SC	0	1.9902	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2025.0	0	SC	0	1.9893	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2026.0	0	SC	0	1.9901	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2027.0	0	SC	0	1.9890	0	34.6242	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2028.0	0	SC	0	1.9890	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2029.0	0	SC	0	1.9895	0	34.6240	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2030.0	0	SC	0	1.9883	0	34.6244	0
JPBN___2001481	004	C	12/03/2001	19:43	137.6411	23.4969	0	2031.0	0	SC	0	1.9868	0	34.6246	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	0.0	0	SC	0	25.62	0	34.657	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	10.0	0	SC	0	25.61	0	34.658	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	20.0	0	SC	0	25.62	0	34.658	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	30.0	0	SC	0	24.72	0	34.570	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	50.0	0	SC	0	24.33	0	34.543	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	75.0	0	SC	0	23.15	0	34.738	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	100.0	0	SC	0	20.58	0	34.799	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	125.0	0	SC	0	19.98	0	34.806	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	150.0	0	SC	0	19.67	0	34.797	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	200.0	0	SC	0	18.89	0	34.801	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	250.0	0	SC	0	17.88	0	34.778	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	300.0	0	SC	0	16.67	0	34.732	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	400.0	0	SC	0	13.65	0	34.531	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	500.0	0	SC	0	10.06	0	34.278	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	600.0	0	SC	0	7.49	0	34.157	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	700.0	0	SC	0	5.89	0	34.152	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	800.0	0	SC	0	4.79	0	34.222	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	900.0	0	SC	0	4.16	0	34.297	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	1000.0	0	SC	0	3.72	0	34.357	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	1200.0	0	SC	0	3.12	0	34.454	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	1500.0	0	SC	0	2.53	0	34.547	0
JPBN___2001481	005	B	12/03/2001	23:02	137.4000	24.0000	0	2000.0	0	SC	0	2.01	0	34.622	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	0.0	0	SC	0	25.81	0	35.086	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	10.0	0	SC	0	25.82	0	35.088	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	20.0	0	SC	0	25.55	0	35.076	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	30.0	0	SC	0	25.37	0	35.066	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	50.0	0	SC	0	24.11	0	34.991	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	75.0	0	SC	0	23.65	0	34.966	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	100.0	0	SC	0	22.70	0	34.929	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	125.0	0	SC	0	21.99	0	34.928	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	150.0	0	SC	0	20.68	0	34.847	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	200.0	0	SC	0	19.36	0	34.820	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	250.0	0	SC	0	18.84	0	34.788	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	300.0	0	SC	0	18.34	0	34.768	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	400.0	0	SC	0	16.35	0	34.699	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	500.0	0	SC	0	12.86	0	34.456	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	600.0	0	SC	0	9.29	0	34.220	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	700.0	0	SC	0	7.09	0	34.149	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	800.0	0	SC	0	5.60	0	34.164	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	900.0	0	SC	0	4.67	0	34.240	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1000.0	0	SC	0	3.92	0	34.329	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1200.0	0	SC	0	3.18	0	34.445	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1500.0	0	SC	0	2.60	0	34.536	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	2000.0	0	SC	0	2.14	0	34.611	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	5.0	0	SD	0	25.66	0	35.082	0	4.769	0	8.19	0	0.00	0			0.0	0	0.00	0									5.2	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	10.0	0	SD	0	25.66	0	35.082	0	4.769	0			0.00	0			0.0	0	0.00	0									10.2	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	25.0	0	SD	0	25.44	0	35.070	0	4.792	0			0.00	0			0.0	0	0.00	0									24.8	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	48.0	0	SD	0	24.13	0	34.991	0	4.948	0			0.00	0			0.0	0	0.00	0									48.5	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	74.0	0	SD	0	23.58	0	34.960	0	4.948	0			0.00	0			0.0	0	0.00	0									74.5	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	99.0	0	SD	0	22.64	0	34.917	0	4.881	0			0.00	0			0.0	0	0.00	0									100.1	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	124.0	0	SD	0	21.66	0	34.895	0	4.881	0			0.00	0			0.0	0	0.01	0									125.3	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	149.0	0	SD	0	20.52	0	34.840	0	4.926	0			0.00	0			0.5	0	0.14	0									149.6	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	198.0	0	SD	0	19.49	0	34.829	0	4.948	0			0.04	0			1.3	0	0.02	0									199.3	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	250.0	0	SD	0	18.92	0	34.809	0	5.060	0			0.04	0			1.4	0	0.01	0									251.9	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	299.0	0	SD	0	18.26	0	34.765	0	4.769	0			0.17	0			3.4	0	0.00	0									301.3	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	400.0	0	SD	0	15.67	0	34.658	0	4.389	0			0.50	0			8.7	0	0.00	0									402.5	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	499.0	0	SD	0	12.45	0	34.424	0	4.165	0			0.96	0			15.2	0	0.00	0									502.8	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	599.0	0	SD	0	9.17	0	34.216	0	3.560	0			1.58	0			23.5	0	0.00	0									603.4	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	697.0	0	SD	0	7.22	0	34.150	0	2.911	0			2.03	0			29.6	0	0.00	0									702.7	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	799.0	0	SD	0	5.65	0	34.162	0	2.172	0			2.45	0			35.3	0	0.00	0									805.8	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	899.0	0	SD	0	4.66	0	34.242	0	1.635	0			2.71	0			38.9	0	0.00	0									906.8	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	999.0	0	SD	0	3.92	0	34.330	0	1.321	0			2.88	0			41.1	0	0.00	0									1008.0	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1247.0	0	SD	0	3.05	0	34.470	0	1.500	0			2.90	0			41.6	0	0.00	0									1258.5	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1498.0	0	SD	0	2.61	0	34.535	0	1.881	0			2.80	0			41.0	0	0.00	0									1513.5	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	1746.0	0	SD	0	2.35	0	34.578	0	2.239	0			2.73	0			40.1	0	0.00	0									1764.6	0
JPBN___2002482	001	B	04/30/2002	06:46	136.9833	24.0000	0	2005.0	0	SD	0	2.14	0	34.611	0	2.575	0			2.67	0			39.4	0	0.00	0									2027.7	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	4.0	0	SC	0	25.8214		35.2080	
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	5.0	0	SC	0	25.8035	0	35.0862	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	6.0	0	SC	0	25.8079	0	35.0867	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	7.0	0	SC	0	25.8084	0	35.0867	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	8.0	0	SC	0	25.8278	0	35.0870	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	9.0	0	SC	0	25.8199	0	35.0881	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	10.0	0	SC	0	25.8208	0	35.0882	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	11.0	0	SC	0	25.8117	0	35.0877	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	12.0	0	SC	0	25.8106	0	35.0876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	13.0	0	SC	0	25.8122	0	35.0879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	14.0	0	SC	0	25.7987	0	35.0873	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	15.0	0	SC	0	25.7786	0	35.0867	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	16.0	0	SC	0	25.7626	0	35.0859	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	17.0	0	SC	0	25.7082	0	35.0839	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	18.0	0	SC	0	25.6759	0	35.0814	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	19.0	0	SC	0	25.6160	0	35.0797	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	20.0	0	SC	0	25.5559	0	35.0767	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	21.0	0	SC	0	25.4841	0	35.0732	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	22.0	0	SC	0	25.4807	0	35.0730	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	23.0	0	SC	0	25.4777	0	35.0728	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	24.0	0	SC	0	25.4624	0	35.0723	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	25.0	0	SC	0	25.4512	0	35.0715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	26.0	0	SC	0	25.4347	0	35.0706	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	27.0	0	SC	0	25.4274	0	35.0705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	28.0	0	SC	0	25.4044	0	35.0689	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	29.0	0	SC	0	25.3915	0	35.0681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	30.0	0	SC	0	25.3740	0	35.0666	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	31.0	0	SC	0	25.2824	0	35.0576	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	32.0	0	SC	0	25.2308	0	35.0510	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	33.0	0	SC	0	25.2254	0	35.0504	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	34.0	0	SC	0	25.2254	0	35.0504	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	35.0	0	SC	0	25.2065	0	35.0495	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	36.0	0	SC	0	25.1014	0	35.0421	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	37.0	0	SC	0	25.0392	0	35.0328	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	38.0	0	SC	0	24.5937	0	35.0232	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	39.0	0	SC	0	24.4621	0	35.0003	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	40.0	0	SC	0	24.4577	0	34.9993	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	41.0	0	SC	0	24.2694	0	34.9932	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	42.0	0	SC	0	24.2393	0	34.9944	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	43.0	0	SC	0	24.2060	0	34.9928	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	44.0	0	SC	0	24.1770	0	34.9910	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	45.0	0	SC	0	24.1651	0	34.9906	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	46.0	0	SC	0	24.1479	0	34.9905	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	47.0	0	SC	0	24.1356	0	34.9911	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	48.0	0	SC	0	24.1307	0	34.9911	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	49.0	0	SC	0	24.1253	0	34.9915	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	50.0	0	SC	0	24.1142	0	34.9914	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	51.0	0	SC	0	24.0795	0	34.9916	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	52.0	0	SC	0	24.0672	0	34.9918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	53.0	0	SC	0	24.0610	0	34.9919	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	54.0	0	SC	0	24.0521	0	34.9921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	55.0	0	SC	0	24.0473	0	34.9923	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	56.0	0	SC	0	24.0429	0	34.9924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	57.0	0	SC	0	24.0298	0	34.9930	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	58.0	0	SC	0	24.0162	0	34.9935	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	59.0	0	SC	0	23.9978	0	34.9947	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	60.0	0	SC	0	23.9925	0	34.9955	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	61.0	0	SC	0	23.9921	0	34.9968	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	62.0	0	SC	0	23.9816	0	34.9968	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	63.0	0	SC	0	23.9721	0	34.9966	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	64.0	0	SC	0	23.9549	0	34.9962	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	65.0	0	SC	0	23.9423	0	34.9959	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	66.0	0	SC	0	23.9346	0	34.9957	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	67.0	0	SC	0	23.9289	0	34.9953	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	68.0	0	SC	0	23.9196	0	34.9938	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	69.0	0	SC	0	23.9011	0	34.9920	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	70.0	0	SC	0	23.8919	0	34.9920	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	71.0	0	SC	0	23.8740	0	34.9918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	72.0	0	SC	0	23.8301	0	34.9861	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	73.0	0	SC	0	23.8072	0	34.9829	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	74.0	0	SC	0	23.7599	0	34.9769	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	75.0	0	SC	0	23.6722	0	34.9681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	76.0	0	SC	0	23.6691	0	34.9689	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	77.0	0	SC	0	23.6663	0	34.9699	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	78.0	0	SC	0	23.6679	0	34.9718	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	79.0	0	SC	0	23.6420	0	34.9731	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	80.0	0	SC	0	23.6301	0	34.9724	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	81.0	0	SC	0	23.6015	0	34.9692	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	82.0	0	SC	0	23.5723	0	34.9659	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	83.0	0	SC	0	23.5181	0	34.9636	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	84.0	0	SC	0	23.4446	0	34.9613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	85.0	0	SC	0	23.4071	0	34.9620	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	86.0	0	SC	0	23.3430	0	34.9597	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	87.0	0	SC	0	23.2271	0	34.9517	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	88.0	0	SC	0	23.1789	0	34.9480	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	89.0	0	SC	0	23.1685	0	34.9476	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	90.0	0	SC	0	23.1575	0	34.9473	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	91.0	0	SC	0	23.1331	0	34.9465	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	92.0	0	SC	0	23.0956	0	34.9463	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	93.0	0	SC	0	23.0459	0	34.9471	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	94.0	0	SC	0	23.0021	0	34.9467	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	95.0	0	SC	0	22.9655	0	34.9455	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	96.0	0	SC	0	22.8806	0	34.9413	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	97.0	0	SC	0	22.8151	0	34.9363	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	98.0	0	SC	0	22.7861	0	34.9346	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	99.0	0	SC	0	22.7340	0	34.9320	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	100.0	0	SC	0	22.7053	0	34.9299	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	101.0	0	SC	0	22.6887	0	34.9286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	102.0	0	SC	0	22.6777	0	34.9276	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	103.0	0	SC	0	22.6315	0	34.9233	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	104.0	0	SC	0	22.5845	0	34.9184	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	105.0	0	SC	0	22.5800	0	34.9187	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	106.0	0	SC	0	22.5776	0	34.9188	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	107.0	0	SC	0	22.5741	0	34.9186	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	108.0	0	SC	0	22.5627	0	34.9184	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	109.0	0	SC	0	22.4987	0	34.9133	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	110.0	0	SC	0	22.3905	0	34.9042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	111.0	0	SC	0	22.2638	0	34.8992	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	112.0	0	SC	0	22.2468	0	34.9001	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	113.0	0	SC	0	22.2490	0	34.9021	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	114.0	0	SC	0	22.2097	0	34.9065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	115.0	0	SC	0	22.1834	0	34.9071	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	116.0	0	SC	0	22.1853	0	34.9082	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	117.0	0	SC	0	22.0962	0	34.9069	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	118.0	0	SC	0	22.0438	0	34.9108	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	119.0	0	SC	0	22.0168	0	34.9157	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	120.0	0	SC	0	22.0028	0	34.9212	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	121.0	0	SC	0	22.0013	0	34.9226	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	122.0	0	SC	0	22.0015	0	34.9244	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	123.0	0	SC	0	22.0020	0	34.9259	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	124.0	0	SC	0	21.9975	0	34.9284	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	125.0	0	SC	0	21.9896	0	34.9283	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	126.0	0	SC	0	21.9828	0	34.9279	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	127.0	0	SC	0	21.9796	0	34.9278	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	128.0	0	SC	0	21.9611	0	34.9268	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	129.0	0	SC	0	21.8464	0	34.9189	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	130.0	0	SC	0	21.7380	0	34.9114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	131.0	0	SC	0	21.5785	0	34.9015	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	132.0	0	SC	0	21.4877	0	34.8930	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	133.0	0	SC	0	21.4453	0	34.8895	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	134.0	0	SC	0	21.3846	0	34.8861	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	135.0	0	SC	0	21.3684	0	34.8852	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	136.0	0	SC	0	21.3439	0	34.8842	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	137.0	0	SC	0	21.3090	0	34.8828	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	138.0	0	SC	0	21.3025	0	34.8827	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	139.0	0	SC	0	21.2979	0	34.8828	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	140.0	0	SC	0	21.2740	0	34.8814	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	141.0	0	SC	0	21.2292	0	34.8787	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	142.0	0	SC	0	21.1315	0	34.8742	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	143.0	0	SC	0	21.1007	0	34.8722	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	144.0	0	SC	0	21.0010	0	34.8649	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	145.0	0	SC	0	20.9114	0	34.8566	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	146.0	0	SC	0	20.8236	0	34.8504	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	147.0	0	SC	0	20.8011	0	34.8489	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	148.0	0	SC	0	20.7729	0	34.8483	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	149.0	0	SC	0	20.7575	0	34.8487	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	150.0	0	SC	0	20.7295	0	34.8489	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	151.0	0	SC	0	20.6862	0	34.8472	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	152.0	0	SC	0	20.6377	0	34.8440	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	153.0	0	SC	0	20.6110	0	34.8436	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	154.0	0	SC	0	20.5854	0	34.8427	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	155.0	0	SC	0	20.5292	0	34.8402	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	156.0	0	SC	0	20.5198	0	34.8396	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	157.0	0	SC	0	20.4966	0	34.8396	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	158.0	0	SC	0	20.4525	0	34.8395	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	159.0	0	SC	0	20.3952	0	34.8388	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	160.0	0	SC	0	20.3485	0	34.8378	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	161.0	0	SC	0	20.2934	0	34.8373	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	162.0	0	SC	0	20.1940	0	34.8360	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	163.0	0	SC	0	20.1600	0	34.8355	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	164.0	0	SC	0	20.0950	0	34.8350	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	165.0	0	SC	0	20.0714	0	34.8344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	166.0	0	SC	0	20.0715	0	34.8348	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	167.0	0	SC	0	20.0545	0	34.8352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	168.0	0	SC	0	20.0141	0	34.8352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	169.0	0	SC	0	19.9773	0	34.8347	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	170.0	0	SC	0	19.9680	0	34.8344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	171.0	0	SC	0	19.9673	0	34.8345	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	172.0	0	SC	0	19.9675	0	34.8349	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	173.0	0	SC	0	19.9670	0	34.8350	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	174.0	0	SC	0	19.9642	0	34.8352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	175.0	0	SC	0	19.9612	0	34.8352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	176.0	0	SC	0	19.9184	0	34.8344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	177.0	0	SC	0	19.8379	0	34.8340	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	178.0	0	SC	0	19.7795	0	34.8337	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	179.0	0	SC	0	19.7658	0	34.8331	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	180.0	0	SC	0	19.7553	0	34.8325	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	181.0	0	SC	0	19.7250	0	34.8313	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	182.0	0	SC	0	19.7080	0	34.8314	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	183.0	0	SC	0	19.6890	0	34.8312	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	184.0	0	SC	0	19.6715	0	34.8311	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	185.0	0	SC	0	19.6501	0	34.8308	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	186.0	0	SC	0	19.6278	0	34.8298	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	187.0	0	SC	0	19.5887	0	34.8280	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	188.0	0	SC	0	19.5659	0	34.8269	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	189.0	0	SC	0	19.5441	0	34.8263	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	190.0	0	SC	0	19.5228	0	34.8259	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	191.0	0	SC	0	19.5186	0	34.8258	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	192.0	0	SC	0	19.5193	0	34.8258	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	193.0	0	SC	0	19.5129	0	34.8262	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	194.0	0	SC	0	19.4889	0	34.8253	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	195.0	0	SC	0	19.4720	0	34.8245	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	196.0	0	SC	0	19.4625	0	34.8242	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	197.0	0	SC	0	19.4466	0	34.8234	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	198.0	0	SC	0	19.4138	0	34.8219	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	199.0	0	SC	0	19.3909	0	34.8212	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	200.0	0	SC	0	19.3724	0	34.8203	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	201.0	0	SC	0	19.3659	0	34.8200	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	202.0	0	SC	0	19.3479	0	34.8197	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	203.0	0	SC	0	19.3072	0	34.8204	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	204.0	0	SC	0	19.2829	0	34.8198	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	205.0	0	SC	0	19.2796	0	34.8195	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	206.0	0	SC	0	19.2776	0	34.8194	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	207.0	0	SC	0	19.2739	0	34.8193	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	208.0	0	SC	0	19.2730	0	34.8195	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	209.0	0	SC	0	19.2703	0	34.8196	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	210.0	0	SC	0	19.2628	0	34.8198	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	211.0	0	SC	0	19.2542	0	34.8198	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	212.0	0	SC	0	19.2354	0	34.8188	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	213.0	0	SC	0	19.2217	0	34.8189	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	214.0	0	SC	0	19.1864	0	34.8204	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	215.0	0	SC	0	19.1552	0	34.8194	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	216.0	0	SC	0	19.1427	0	34.8190	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	217.0	0	SC	0	19.1261	0	34.8183	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	218.0	0	SC	0	19.1048	0	34.8168	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	219.0	0	SC	0	19.0830	0	34.8134	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	220.0	0	SC	0	19.0780	0	34.8130	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	221.0	0	SC	0	19.0706	0	34.8118	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	222.0	0	SC	0	19.0624	0	34.8108	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	223.0	0	SC	0	19.0444	0	34.8086	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	224.0	0	SC	0	19.0374	0	34.8080	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	225.0	0	SC	0	19.0311	0	34.8076	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	226.0	0	SC	0	19.0241	0	34.8068	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	227.0	0	SC	0	19.0090	0	34.8051	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	228.0	0	SC	0	18.9982	0	34.8039	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	229.0	0	SC	0	18.9732	0	34.8009	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	230.0	0	SC	0	18.9581	0	34.8003	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	231.0	0	SC	0	18.9269	0	34.7962	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	232.0	0	SC	0	18.9199	0	34.7946	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	233.0	0	SC	0	18.9143	0	34.7945	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	234.0	0	SC	0	18.9131	0	34.7941	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	235.0	0	SC	0	18.9060	0	34.7929	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	236.0	0	SC	0	18.9035	0	34.7931	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	237.0	0	SC	0	18.9023	0	34.7929	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	238.0	0	SC	0	18.9014	0	34.7927	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	239.0	0	SC	0	18.8986	0	34.7924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	240.0	0	SC	0	18.8976	0	34.7924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	241.0	0	SC	0	18.8953	0	34.7922	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	242.0	0	SC	0	18.8921	0	34.7917	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	243.0	0	SC	0	18.8807	0	34.7905	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	244.0	0	SC	0	18.8758	0	34.7900	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	245.0	0	SC	0	18.8740	0	34.7899	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	246.0	0	SC	0	18.8722	0	34.7898	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	247.0	0	SC	0	18.8687	0	34.7894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	248.0	0	SC	0	18.8577	0	34.7889	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	249.0	0	SC	0	18.8485	0	34.7881	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	250.0	0	SC	0	18.8475	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	251.0	0	SC	0	18.8465	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	252.0	0	SC	0	18.8402	0	34.7877	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	253.0	0	SC	0	18.8343	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	254.0	0	SC	0	18.8336	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	255.0	0	SC	0	18.8325	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	256.0	0	SC	0	18.8312	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	257.0	0	SC	0	18.8271	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	258.0	0	SC	0	18.8216	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	259.0	0	SC	0	18.8161	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	260.0	0	SC	0	18.8071	0	34.7878	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	261.0	0	SC	0	18.8036	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	262.0	0	SC	0	18.8000	0	34.7879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	263.0	0	SC	0	18.7973	0	34.7877	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	264.0	0	SC	0	18.7865	0	34.7876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	265.0	0	SC	0	18.7829	0	34.7874	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	266.0	0	SC	0	18.7758	0	34.7873	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	267.0	0	SC	0	18.7739	0	34.7871	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	268.0	0	SC	0	18.7696	0	34.7871	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	269.0	0	SC	0	18.7675	0	34.7872	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	270.0	0	SC	0	18.7649	0	34.7881	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	271.0	0	SC	0	18.7616	0	34.7886	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	272.0	0	SC	0	18.7521	0	34.7888	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	273.0	0	SC	0	18.7489	0	34.7888	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	274.0	0	SC	0	18.7075	0	34.7864	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	275.0	0	SC	0	18.6949	0	34.7847	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	276.0	0	SC	0	18.6814	0	34.7841	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	277.0	0	SC	0	18.6751	0	34.7834	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	278.0	0	SC	0	18.6529	0	34.7834	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	279.0	0	SC	0	18.6493	0	34.7828	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	280.0	0	SC	0	18.6382	0	34.7828	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	281.0	0	SC	0	18.6279	0	34.7811	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	282.0	0	SC	0	18.6191	0	34.7805	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	283.0	0	SC	0	18.6066	0	34.7794	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	284.0	0	SC	0	18.5789	0	34.7772	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	285.0	0	SC	0	18.5758	0	34.7770	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	286.0	0	SC	0	18.5654	0	34.7761	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	287.0	0	SC	0	18.5569	0	34.7754	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	288.0	0	SC	0	18.5598	0	34.7754	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	289.0	0	SC	0	18.5243	0	34.7740	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	290.0	0	SC	0	18.5220	0	34.7735	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	291.0	0	SC	0	18.5172	0	34.7733	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	292.0	0	SC	0	18.5030	0	34.7727	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	293.0	0	SC	0	18.4997	0	34.7727	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	294.0	0	SC	0	18.4664	0	34.7703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	295.0	0	SC	0	18.4650	0	34.7702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	296.0	0	SC	0	18.4606	0	34.7699	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	297.0	0	SC	0	18.4600	0	34.7697	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	298.0	0	SC	0	18.4510	0	34.7700	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	299.0	0	SC	0	18.4318	0	34.7695	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	300.0	0	SC	0	18.4225	0	34.7687	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	301.0	0	SC	0	18.3940	0	34.7676	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	302.0	0	SC	0	18.3482	0	34.7678	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	303.0	0	SC	0	18.3114	0	34.7667	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	304.0	0	SC	0	18.3059	0	34.7653	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	305.0	0	SC	0	18.2683	0	34.7659	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	306.0	0	SC	0	18.2533	0	34.7647	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	307.0	0	SC	0	18.2347	0	34.7647	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	308.0	0	SC	0	18.2232	0	34.7647	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	309.0	0	SC	0	18.2106	0	34.7656	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	310.0	0	SC	0	18.1627	0	34.7656	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	311.0	0	SC	0	18.1398	0	34.7645	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	312.0	0	SC	0	18.0991	0	34.7643	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	313.0	0	SC	0	18.0948	0	34.7634	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	314.0	0	SC	0	18.0968	0	34.7649	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	315.0	0	SC	0	18.0521	0	34.7624	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	316.0	0	SC	0	18.0372	0	34.7624	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	317.0	0	SC	0	18.0271	0	34.7622	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	318.0	0	SC	0	18.0303	0	34.7616	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	319.0	0	SC	0	18.0202	0	34.7623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	320.0	0	SC	0	17.9938	0	34.7625	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	321.0	0	SC	0	17.9555	0	34.7619	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	322.0	0	SC	0	17.8920	0	34.7590	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	323.0	0	SC	0	17.8360	0	34.7578	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	324.0	0	SC	0	17.8022	0	34.7562	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	325.0	0	SC	0	17.7894	0	34.7552	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	326.0	0	SC	0	17.7884	0	34.7548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	327.0	0	SC	0	17.7979	0	34.7547	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	328.0	0	SC	0	17.7920	0	34.7558	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	329.0	0	SC	0	17.7589	0	34.7553	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	330.0	0	SC	0	17.7045	0	34.7550	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	331.0	0	SC	0	17.6503	0	34.7528	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	332.0	0	SC	0	17.5887	0	34.7503	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	333.0	0	SC	0	17.5425	0	34.7480	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	334.0	0	SC	0	17.5444	0	34.7477	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	335.0	0	SC	0	17.5643	0	34.7446	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	336.0	0	SC	0	17.5450	0	34.7471	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	337.0	0	SC	0	17.5276	0	34.7474	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	338.0	0	SC	0	17.5075	0	34.7466	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	339.0	0	SC	0	17.4986	0	34.7461	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	340.0	0	SC	0	17.4952	0	34.7461	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	341.0	0	SC	0	17.4936	0	34.7462	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	342.0	0	SC	0	17.4741	0	34.7458	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	343.0	0	SC	0	17.4540	0	34.7450	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	344.0	0	SC	0	17.4522	0	34.7436	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	345.0	0	SC	0	17.4506	0	34.7443	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	346.0	0	SC	0	17.3513	0	34.7421	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	347.0	0	SC	0	17.3201	0	34.7415	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	348.0	0	SC	0	17.2992	0	34.7412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	349.0	0	SC	0	17.2742	0	34.7408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	350.0	0	SC	0	17.2517	0	34.7403	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	351.0	0	SC	0	17.2386	0	34.7397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	352.0	0	SC	0	17.2357	0	34.7374	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	353.0	0	SC	0	17.2094	0	34.7387	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	354.0	0	SC	0	17.1851	0	34.7384	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	355.0	0	SC	0	17.1734	0	34.7385	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	356.0	0	SC	0	17.1517	0	34.7381	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	357.0	0	SC	0	17.1460	0	34.7378	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	358.0	0	SC	0	17.1396	0	34.7375	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	359.0	0	SC	0	17.1342	0	34.7373	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	360.0	0	SC	0	17.1304	0	34.7378	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	361.0	0	SC	0	17.1114	0	34.7365	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	362.0	0	SC	0	17.0937	0	34.7360	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	363.0	0	SC	0	17.0745	0	34.7356	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	364.0	0	SC	0	17.0443	0	34.7338	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	365.0	0	SC	0	17.0221	0	34.7334	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	366.0	0	SC	0	17.0012	0	34.7302	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	367.0	0	SC	0	16.9478	0	34.7291	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	368.0	0	SC	0	16.9442	0	34.7286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	369.0	0	SC	0	16.9227	0	34.7280	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	370.0	0	SC	0	16.8653	0	34.7249	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	371.0	0	SC	0	16.7300	0	34.7179	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	372.0	0	SC	0	16.6932	0	34.7155	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	373.0	0	SC	0	16.6726	0	34.7139	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	374.0	0	SC	0	16.6671	0	34.7131	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	375.0	0	SC	0	16.6689	0	34.7135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	376.0	0	SC	0	16.6624	0	34.7132	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	377.0	0	SC	0	16.6529	0	34.7130	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	378.0	0	SC	0	16.6435	0	34.7125	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	379.0	0	SC	0	16.6331	0	34.7125	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	380.0	0	SC	0	16.6107	0	34.7116	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	381.0	0	SC	0	16.5846	0	34.7107	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	382.0	0	SC	0	16.5651	0	34.7096	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	383.0	0	SC	0	16.5543	0	34.7089	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	384.0	0	SC	0	16.5378	0	34.7081	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	385.0	0	SC	0	16.5223	0	34.7075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	386.0	0	SC	0	16.5086	0	34.7063	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	387.0	0	SC	0	16.5022	0	34.7065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	388.0	0	SC	0	16.4659	0	34.7046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	389.0	0	SC	0	16.4567	0	34.7042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	390.0	0	SC	0	16.4465	0	34.7036	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	391.0	0	SC	0	16.4340	0	34.7028	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	392.0	0	SC	0	16.4246	0	34.7023	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	393.0	0	SC	0	16.4219	0	34.7021	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	394.0	0	SC	0	16.4165	0	34.7019	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	395.0	0	SC	0	16.3987	0	34.7010	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	396.0	0	SC	0	16.3871	0	34.7007	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	397.0	0	SC	0	16.3830	0	34.7005	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	398.0	0	SC	0	16.3787	0	34.7002	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	399.0	0	SC	0	16.3761	0	34.6999	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	400.0	0	SC	0	16.3697	0	34.6997	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	401.0	0	SC	0	16.3664	0	34.6995	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	402.0	0	SC	0	16.3642	0	34.6995	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	403.0	0	SC	0	16.3540	0	34.6993	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	404.0	0	SC	0	16.3429	0	34.6986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	405.0	0	SC	0	16.3319	0	34.6978	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	406.0	0	SC	0	16.3219	0	34.6975	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	407.0	0	SC	0	16.3021	0	34.6969	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	408.0	0	SC	0	16.2962	0	34.6954	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	409.0	0	SC	0	16.2900	0	34.6952	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	410.0	0	SC	0	16.2570	0	34.6939	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	411.0	0	SC	0	16.2386	0	34.6928	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	412.0	0	SC	0	16.1943	0	34.6906	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	413.0	0	SC	0	16.2010	0	34.6896	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	414.0	0	SC	0	16.0688	0	34.6833	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	415.0	0	SC	0	15.9279	0	34.6738	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	416.0	0	SC	0	15.8902	0	34.6695	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	417.0	0	SC	0	15.8525	0	34.6673	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	418.0	0	SC	0	15.7746	0	34.6627	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	419.0	0	SC	0	15.7407	0	34.6599	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	420.0	0	SC	0	15.7192	0	34.6584	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	421.0	0	SC	0	15.7004	0	34.6571	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	422.0	0	SC	0	15.6517	0	34.6539	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	423.0	0	SC	0	15.5953	0	34.6503	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	424.0	0	SC	0	15.5573	0	34.6475	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	425.0	0	SC	0	15.5024	0	34.6441	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	426.0	0	SC	0	15.4713	0	34.6420	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	427.0	0	SC	0	15.4611	0	34.6414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	428.0	0	SC	0	15.4323	0	34.6402	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	429.0	0	SC	0	15.4145	0	34.6388	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	430.0	0	SC	0	15.4043	0	34.6382	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	431.0	0	SC	0	15.3823	0	34.6370	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	432.0	0	SC	0	15.3707	0	34.6360	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	433.0	0	SC	0	15.3860	0	34.6373	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	434.0	0	SC	0	15.3611	0	34.6368	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	435.0	0	SC	0	15.3520	0	34.6358	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	436.0	0	SC	0	15.3432	0	34.6351	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	437.0	0	SC	0	15.3272	0	34.6340	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	438.0	0	SC	0	15.3101	0	34.6329	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	439.0	0	SC	0	15.2662	0	34.6301	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	440.0	0	SC	0	15.2429	0	34.6286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	441.0	0	SC	0	15.2081	0	34.6260	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	442.0	0	SC	0	15.1675	0	34.6232	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	443.0	0	SC	0	15.1407	0	34.6212	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	444.0	0	SC	0	15.1240	0	34.6195	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	445.0	0	SC	0	15.1084	0	34.6193	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	446.0	0	SC	0	15.0803	0	34.6166	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	447.0	0	SC	0	15.0741	0	34.6162	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	448.0	0	SC	0	15.0728	0	34.6161	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	449.0	0	SC	0	15.0709	0	34.6160	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	450.0	0	SC	0	15.0731	0	34.6165	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	451.0	0	SC	0	15.0650	0	34.6163	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	452.0	0	SC	0	15.0489	0	34.6154	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	453.0	0	SC	0	14.9975	0	34.6126	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	454.0	0	SC	0	14.9490	0	34.6092	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	455.0	0	SC	0	14.9301	0	34.6062	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	456.0	0	SC	0	14.8909	0	34.6034	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	457.0	0	SC	0	14.8022	0	34.5977	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	458.0	0	SC	0	14.7502	0	34.5937	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	459.0	0	SC	0	14.7360	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	460.0	0	SC	0	14.6788	0	34.5872	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	461.0	0	SC	0	14.6259	0	34.5829	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	462.0	0	SC	0	14.5314	0	34.5770	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	463.0	0	SC	0	14.4894	0	34.5728	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	464.0	0	SC	0	14.4835	0	34.5720	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	465.0	0	SC	0	14.4719	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	466.0	0	SC	0	14.4537	0	34.5692	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	467.0	0	SC	0	14.4639	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	468.0	0	SC	0	14.4445	0	34.5696	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	469.0	0	SC	0	14.3985	0	34.5673	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	470.0	0	SC	0	14.2858	0	34.5605	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	471.0	0	SC	0	14.2290	0	34.5548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	472.0	0	SC	0	14.2192	0	34.5534	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	473.0	0	SC	0	14.1756	0	34.5506	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	474.0	0	SC	0	14.1353	0	34.5476	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	475.0	0	SC	0	14.1138	0	34.5454	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	476.0	0	SC	0	14.1163	0	34.5466	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	477.0	0	SC	0	14.0938	0	34.5481	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	478.0	0	SC	0	13.8789	0	34.5299	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	479.0	0	SC	0	13.7576	0	34.5208	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	480.0	0	SC	0	13.6968	0	34.5148	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	481.0	0	SC	0	13.6695	0	34.5126	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	482.0	0	SC	0	13.6489	0	34.5105	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	483.0	0	SC	0	13.6294	0	34.5094	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	484.0	0	SC	0	13.6031	0	34.5073	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	485.0	0	SC	0	13.5803	0	34.5055	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	486.0	0	SC	0	13.5474	0	34.5038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	487.0	0	SC	0	13.4820	0	34.4998	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	488.0	0	SC	0	13.4377	0	34.4968	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	489.0	0	SC	0	13.3827	0	34.4933	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	490.0	0	SC	0	13.3086	0	34.4879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	491.0	0	SC	0	13.2124	0	34.4799	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	492.0	0	SC	0	13.1518	0	34.4756	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	493.0	0	SC	0	13.1006	0	34.4715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	494.0	0	SC	0	13.0635	0	34.4686	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	495.0	0	SC	0	13.0253	0	34.4656	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	496.0	0	SC	0	12.9996	0	34.4636	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	497.0	0	SC	0	12.9678	0	34.4617	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	498.0	0	SC	0	12.9635	0	34.4615	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	499.0	0	SC	0	12.9573	0	34.4609	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	500.0	0	SC	0	12.9578	0	34.4611	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	501.0	0	SC	0	12.9372	0	34.4608	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	502.0	0	SC	0	12.9035	0	34.4585	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	503.0	0	SC	0	12.8867	0	34.4569	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	504.0	0	SC	0	12.8610	0	34.4553	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	505.0	0	SC	0	12.8185	0	34.4515	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	506.0	0	SC	0	12.7585	0	34.4490	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	507.0	0	SC	0	12.7320	0	34.4439	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	508.0	0	SC	0	12.7125	0	34.4441	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	509.0	0	SC	0	12.6423	0	34.4385	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	510.0	0	SC	0	12.6031	0	34.4361	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	511.0	0	SC	0	12.5107	0	34.4296	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	512.0	0	SC	0	12.4316	0	34.4225	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	513.0	0	SC	0	12.3984	0	34.4187	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	514.0	0	SC	0	12.3388	0	34.4143	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	515.0	0	SC	0	12.3418	0	34.4143	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	516.0	0	SC	0	12.2375	0	34.4060	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	517.0	0	SC	0	12.1761	0	34.3992	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	518.0	0	SC	0	12.1316	0	34.3987	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	519.0	0	SC	0	12.1022	0	34.3967	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	520.0	0	SC	0	12.0865	0	34.3958	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	521.0	0	SC	0	12.0655	0	34.3945	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	522.0	0	SC	0	12.0534	0	34.3928	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	523.0	0	SC	0	12.0319	0	34.3930	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	524.0	0	SC	0	12.0202	0	34.3921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	525.0	0	SC	0	11.9426	0	34.3873	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	526.0	0	SC	0	11.9162	0	34.3855	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	527.0	0	SC	0	11.8824	0	34.3835	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	528.0	0	SC	0	11.8533	0	34.3815	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	529.0	0	SC	0	11.8284	0	34.3797	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	530.0	0	SC	0	11.8237	0	34.3792	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	531.0	0	SC	0	11.8140	0	34.3790	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	532.0	0	SC	0	11.7862	0	34.3776	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	533.0	0	SC	0	11.7994	0	34.3769	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	534.0	0	SC	0	11.7390	0	34.3758	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	535.0	0	SC	0	11.7145	0	34.3737	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	536.0	0	SC	0	11.6809	0	34.3716	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	537.0	0	SC	0	11.6468	0	34.3693	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	538.0	0	SC	0	11.5828	0	34.3661	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	539.0	0	SC	0	11.5422	0	34.3626	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	540.0	0	SC	0	11.5549	0	34.3623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	541.0	0	SC	0	11.5263	0	34.3596	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	542.0	0	SC	0	11.5510	0	34.3605	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	543.0	0	SC	0	11.4976	0	34.3603	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	544.0	0	SC	0	11.3525	0	34.3492	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	545.0	0	SC	0	11.2849	0	34.3432	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	546.0	0	SC	0	11.2499	0	34.3378	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	547.0	0	SC	0	11.2724	0	34.3401	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	548.0	0	SC	0	11.1653	0	34.3350	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	549.0	0	SC	0	11.1343	0	34.3305	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	550.0	0	SC	0	11.1285	0	34.3299	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	551.0	0	SC	0	11.1196	0	34.3293	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	552.0	0	SC	0	11.0982	0	34.3289	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	553.0	0	SC	0	11.0542	0	34.3274	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	554.0	0	SC	0	11.0225	0	34.3249	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	555.0	0	SC	0	11.0279	0	34.3233	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	556.0	0	SC	0	10.9784	0	34.3208	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	557.0	0	SC	0	10.9217	0	34.3187	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	558.0	0	SC	0	10.8744	0	34.3160	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	559.0	0	SC	0	10.8544	0	34.3141	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	560.0	0	SC	0	10.8271	0	34.3135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	561.0	0	SC	0	10.7695	0	34.3091	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	562.0	0	SC	0	10.7455	0	34.3075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	563.0	0	SC	0	10.7176	0	34.3061	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	564.0	0	SC	0	10.6818	0	34.3042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	565.0	0	SC	0	10.6622	0	34.3030	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	566.0	0	SC	0	10.6146	0	34.2996	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	567.0	0	SC	0	10.6247	0	34.2990	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	568.0	0	SC	0	10.5772	0	34.2956	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	569.0	0	SC	0	10.4631	0	34.2879	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	570.0	0	SC	0	10.3829	0	34.2812	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	571.0	0	SC	0	10.3521	0	34.2780	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	572.0	0	SC	0	10.2991	0	34.2748	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	573.0	0	SC	0	10.2588	0	34.2720	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	574.0	0	SC	0	10.2274	0	34.2687	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	575.0	0	SC	0	10.1976	0	34.2677	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	576.0	0	SC	0	10.2116	0	34.2687	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	577.0	0	SC	0	10.1419	0	34.2644	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	578.0	0	SC	0	10.0644	0	34.2610	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	579.0	0	SC	0	10.0299	0	34.2588	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	580.0	0	SC	0	9.9801	0	34.2568	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	581.0	0	SC	0	9.9436	0	34.2546	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	582.0	0	SC	0	9.8906	0	34.2512	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	583.0	0	SC	0	9.8452	0	34.2487	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	584.0	0	SC	0	9.8112	0	34.2460	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	585.0	0	SC	0	9.7972	0	34.2453	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	586.0	0	SC	0	9.8237	0	34.2468	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	587.0	0	SC	0	9.7810	0	34.2460	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	588.0	0	SC	0	9.7583	0	34.2448	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	589.0	0	SC	0	9.7244	0	34.2433	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	590.0	0	SC	0	9.6940	0	34.2420	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	591.0	0	SC	0	9.6563	0	34.2397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	592.0	0	SC	0	9.6347	0	34.2381	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	593.0	0	SC	0	9.5966	0	34.2364	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	594.0	0	SC	0	9.6178	0	34.2364	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	595.0	0	SC	0	9.5615	0	34.2333	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	596.0	0	SC	0	9.5406	0	34.2316	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	597.0	0	SC	0	9.5383	0	34.2314	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	598.0	0	SC	0	9.5343	0	34.2313	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	599.0	0	SC	0	9.5084	0	34.2305	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	600.0	0	SC	0	9.4662	0	34.2288	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	601.0	0	SC	0	9.4322	0	34.2266	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	602.0	0	SC	0	9.4231	0	34.2261	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	603.0	0	SC	0	9.3650	0	34.2234	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	604.0	0	SC	0	9.3241	0	34.2216	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	605.0	0	SC	0	9.2901	0	34.2192	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	606.0	0	SC	0	9.2860	0	34.2184	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	607.0	0	SC	0	9.2769	0	34.2180	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	608.0	0	SC	0	9.2730	0	34.2172	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	609.0	0	SC	0	9.2748	0	34.2177	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	610.0	0	SC	0	9.2310	0	34.2168	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	611.0	0	SC	0	9.2064	0	34.2156	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	612.0	0	SC	0	9.1906	0	34.2149	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	613.0	0	SC	0	9.1703	0	34.2145	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	614.0	0	SC	0	9.1533	0	34.2145	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	615.0	0	SC	0	9.1398	0	34.2138	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	616.0	0	SC	0	9.1426	0	34.2120	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	617.0	0	SC	0	9.1396	0	34.2141	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	618.0	0	SC	0	9.1099	0	34.2132	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	619.0	0	SC	0	9.0844	0	34.2123	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	620.0	0	SC	0	9.0616	0	34.2115	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	621.0	0	SC	0	9.0443	0	34.2106	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	622.0	0	SC	0	9.0215	0	34.2100	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	623.0	0	SC	0	9.0036	0	34.2087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	624.0	0	SC	0	8.9942	0	34.2087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	625.0	0	SC	0	8.9633	0	34.2075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	626.0	0	SC	0	8.9237	0	34.2061	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	627.0	0	SC	0	8.9074	0	34.2050	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	628.0	0	SC	0	8.9004	0	34.2040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	629.0	0	SC	0	8.8900	0	34.2030	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	630.0	0	SC	0	8.8407	0	34.2023	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	631.0	0	SC	0	8.7665	0	34.1980	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	632.0	0	SC	0	8.7101	0	34.1950	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	633.0	0	SC	0	8.6827	0	34.1937	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	634.0	0	SC	0	8.6755	0	34.1932	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	635.0	0	SC	0	8.6676	0	34.1929	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	636.0	0	SC	0	8.6660	0	34.1927	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	637.0	0	SC	0	8.6679	0	34.1932	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	638.0	0	SC	0	8.6597	0	34.1935	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	639.0	0	SC	0	8.6357	0	34.1925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	640.0	0	SC	0	8.6202	0	34.1921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	641.0	0	SC	0	8.6226	0	34.1918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	642.0	0	SC	0	8.6136	0	34.1921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	643.0	0	SC	0	8.5688	0	34.1907	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	644.0	0	SC	0	8.5042	0	34.1877	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	645.0	0	SC	0	8.4704	0	34.1849	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	646.0	0	SC	0	8.4754	0	34.1845	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	647.0	0	SC	0	8.4576	0	34.1840	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	648.0	0	SC	0	8.4239	0	34.1824	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	649.0	0	SC	0	8.3757	0	34.1808	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	650.0	0	SC	0	8.3544	0	34.1793	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	651.0	0	SC	0	8.3231	0	34.1784	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	652.0	0	SC	0	8.3012	0	34.1771	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	653.0	0	SC	0	8.2451	0	34.1743	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	654.0	0	SC	0	8.2110	0	34.1719	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	655.0	0	SC	0	8.1684	0	34.1715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	656.0	0	SC	0	8.1248	0	34.1685	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	657.0	0	SC	0	8.1528	0	34.1719	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	658.0	0	SC	0	8.1012	0	34.1677	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	659.0	0	SC	0	8.0858	0	34.1667	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	660.0	0	SC	0	8.0669	0	34.1659	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	661.0	0	SC	0	8.0391	0	34.1646	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	662.0	0	SC	0	8.0418	0	34.1637	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	663.0	0	SC	0	8.0157	0	34.1637	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	664.0	0	SC	0	7.9865	0	34.1625	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	665.0	0	SC	0	7.9621	0	34.1618	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	666.0	0	SC	0	7.9419	0	34.1611	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	667.0	0	SC	0	7.9365	0	34.1607	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	668.0	0	SC	0	7.9218	0	34.1606	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	669.0	0	SC	0	7.9032	0	34.1603	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	670.0	0	SC	0	7.8685	0	34.1591	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	671.0	0	SC	0	7.8157	0	34.1596	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	672.0	0	SC	0	7.7317	0	34.1563	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	673.0	0	SC	0	7.6927	0	34.1526	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	674.0	0	SC	0	7.6651	0	34.1520	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	675.0	0	SC	0	7.6488	0	34.1519	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	676.0	0	SC	0	7.6356	0	34.1531	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	677.0	0	SC	0	7.6278	0	34.1524	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	678.0	0	SC	0	7.5933	0	34.1535	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	679.0	0	SC	0	7.5698	0	34.1549	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	680.0	0	SC	0	7.5460	0	34.1555	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	681.0	0	SC	0	7.5371	0	34.1559	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	682.0	0	SC	0	7.5130	0	34.1530	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	683.0	0	SC	0	7.5162	0	34.1537	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	684.0	0	SC	0	7.4843	0	34.1546	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	685.0	0	SC	0	7.4227	0	34.1526	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	686.0	0	SC	0	7.4114	0	34.1521	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	687.0	0	SC	0	7.4074	0	34.1522	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	688.0	0	SC	0	7.4014	0	34.1522	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	689.0	0	SC	0	7.3931	0	34.1525	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	690.0	0	SC	0	7.3687	0	34.1522	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	691.0	0	SC	0	7.3535	0	34.1516	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	692.0	0	SC	0	7.3409	0	34.1513	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	693.0	0	SC	0	7.3346	0	34.1512	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	694.0	0	SC	0	7.3091	0	34.1512	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	695.0	0	SC	0	7.2803	0	34.1504	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	696.0	0	SC	0	7.2456	0	34.1494	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	697.0	0	SC	0	7.2265	0	34.1491	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	698.0	0	SC	0	7.2007	0	34.1475	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	699.0	0	SC	0	7.1721	0	34.1465	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	700.0	0	SC	0	7.1629	0	34.1459	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	701.0	0	SC	0	7.1612	0	34.1460	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	702.0	0	SC	0	7.1670	0	34.1468	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	703.0	0	SC	0	7.1552	0	34.1481	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	704.0	0	SC	0	7.1289	0	34.1491	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	705.0	0	SC	0	7.1167	0	34.1489	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	706.0	0	SC	0	7.0840	0	34.1492	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	707.0	0	SC	0	7.0424	0	34.1477	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	708.0	0	SC	0	7.0390	0	34.1465	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	709.0	0	SC	0	7.0397	0	34.1470	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	710.0	0	SC	0	7.0014	0	34.1462	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	711.0	0	SC	0	6.9834	0	34.1453	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	712.0	0	SC	0	6.9725	0	34.1450	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	713.0	0	SC	0	6.9628	0	34.1445	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	714.0	0	SC	0	6.9665	0	34.1442	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	715.0	0	SC	0	6.9353	0	34.1434	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	716.0	0	SC	0	6.9022	0	34.1422	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	717.0	0	SC	0	6.8704	0	34.1420	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	718.0	0	SC	0	6.8550	0	34.1418	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	719.0	0	SC	0	6.8438	0	34.1412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	720.0	0	SC	0	6.8437	0	34.1412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	721.0	0	SC	0	6.7771	0	34.1410	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	722.0	0	SC	0	6.7585	0	34.1398	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	723.0	0	SC	0	6.7586	0	34.1394	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	724.0	0	SC	0	6.7583	0	34.1397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	725.0	0	SC	0	6.7508	0	34.1400	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	726.0	0	SC	0	6.7475	0	34.1400	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	727.0	0	SC	0	6.7544	0	34.1399	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	728.0	0	SC	0	6.7518	0	34.1407	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	729.0	0	SC	0	6.7316	0	34.1410	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	730.0	0	SC	0	6.7085	0	34.1410	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	731.0	0	SC	0	6.7046	0	34.1408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	732.0	0	SC	0	6.6986	0	34.1408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	733.0	0	SC	0	6.6917	0	34.1408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	734.0	0	SC	0	6.6621	0	34.1414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	735.0	0	SC	0	6.6588	0	34.1414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	736.0	0	SC	0	6.6397	0	34.1408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	737.0	0	SC	0	6.5984	0	34.1413	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	738.0	0	SC	0	6.5920	0	34.1407	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	739.0	0	SC	0	6.5905	0	34.1406	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	740.0	0	SC	0	6.5905	0	34.1406	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	741.0	0	SC	0	6.5894	0	34.1406	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	742.0	0	SC	0	6.5871	0	34.1408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	743.0	0	SC	0	6.5898	0	34.1405	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	744.0	0	SC	0	6.5900	0	34.1409	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	745.0	0	SC	0	6.5837	0	34.1410	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	746.0	0	SC	0	6.5733	0	34.1411	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	747.0	0	SC	0	6.5698	0	34.1411	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	748.0	0	SC	0	6.5673	0	34.1418	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	749.0	0	SC	0	6.5612	0	34.1424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	750.0	0	SC	0	6.5524	0	34.1435	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	751.0	0	SC	0	6.5239	0	34.1441	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	752.0	0	SC	0	6.4830	0	34.1424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	753.0	0	SC	0	6.4364	0	34.1427	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	754.0	0	SC	0	6.4493	0	34.1433	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	755.0	0	SC	0	6.4274	0	34.1421	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	756.0	0	SC	0	6.3838	0	34.1415	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	757.0	0	SC	0	6.3579	0	34.1414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	758.0	0	SC	0	6.3356	0	34.1444	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	759.0	0	SC	0	6.3169	0	34.1469	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	760.0	0	SC	0	6.3162	0	34.1454	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	761.0	0	SC	0	6.2740	0	34.1477	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	762.0	0	SC	0	6.2309	0	34.1496	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	763.0	0	SC	0	6.2165	0	34.1497	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	764.0	0	SC	0	6.2103	0	34.1497	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	765.0	0	SC	0	6.2225	0	34.1495	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	766.0	0	SC	0	6.1860	0	34.1514	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	767.0	0	SC	0	6.1658	0	34.1519	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	768.0	0	SC	0	6.1569	0	34.1522	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	769.0	0	SC	0	6.1504	0	34.1525	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	770.0	0	SC	0	6.1289	0	34.1537	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	771.0	0	SC	0	6.1383	0	34.1528	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	772.0	0	SC	0	6.1178	0	34.1544	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	773.0	0	SC	0	6.1039	0	34.1547	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	774.0	0	SC	0	6.0998	0	34.1547	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	775.0	0	SC	0	6.0960	0	34.1548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	776.0	0	SC	0	6.0923	0	34.1548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	777.0	0	SC	0	6.0895	0	34.1548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	778.0	0	SC	0	6.0959	0	34.1546	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	779.0	0	SC	0	6.0696	0	34.1558	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	780.0	0	SC	0	6.0335	0	34.1569	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	781.0	0	SC	0	6.0216	0	34.1564	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	782.0	0	SC	0	5.9988	0	34.1574	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	783.0	0	SC	0	5.9720	0	34.1579	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	784.0	0	SC	0	5.9773	0	34.1554	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	785.0	0	SC	0	5.8868	0	34.1601	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	786.0	0	SC	0	5.7894	0	34.1589	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	787.0	0	SC	0	5.7772	0	34.1579	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	788.0	0	SC	0	5.7717	0	34.1569	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	789.0	0	SC	0	5.7175	0	34.1581	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	790.0	0	SC	0	5.6581	0	34.1593	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	791.0	0	SC	0	5.6532	0	34.1597	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	792.0	0	SC	0	5.6532	0	34.1596	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	793.0	0	SC	0	5.6554	0	34.1594	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	794.0	0	SC	0	5.6661	0	34.1605	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	795.0	0	SC	0	5.6511	0	34.1612	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	796.0	0	SC	0	5.6501	0	34.1611	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	797.0	0	SC	0	5.6496	0	34.1614	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	798.0	0	SC	0	5.6517	0	34.1613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	799.0	0	SC	0	5.6501	0	34.1620	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	800.0	0	SC	0	5.6447	0	34.1628	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	801.0	0	SC	0	5.6408	0	34.1631	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	802.0	0	SC	0	5.6375	0	34.1632	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	803.0	0	SC	0	5.6280	0	34.1629	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	804.0	0	SC	0	5.6174	0	34.1633	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	805.0	0	SC	0	5.6147	0	34.1642	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	806.0	0	SC	0	5.6170	0	34.1633	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	807.0	0	SC	0	5.5949	0	34.1646	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	808.0	0	SC	0	5.5832	0	34.1654	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	809.0	0	SC	0	5.5707	0	34.1661	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	810.0	0	SC	0	5.5132	0	34.1666	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	811.0	0	SC	0	5.4904	0	34.1679	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	812.0	0	SC	0	5.4819	0	34.1689	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	813.0	0	SC	0	5.4709	0	34.1689	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	814.0	0	SC	0	5.4467	0	34.1688	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	815.0	0	SC	0	5.4542	0	34.1685	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	816.0	0	SC	0	5.4271	0	34.1708	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	817.0	0	SC	0	5.3996	0	34.1713	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	818.0	0	SC	0	5.3932	0	34.1714	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	819.0	0	SC	0	5.3722	0	34.1736	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	820.0	0	SC	0	5.3478	0	34.1758	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	821.0	0	SC	0	5.3221	0	34.1775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	822.0	0	SC	0	5.3145	0	34.1789	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	823.0	0	SC	0	5.3173	0	34.1788	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	824.0	0	SC	0	5.3210	0	34.1788	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	825.0	0	SC	0	5.2975	0	34.1823	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	826.0	0	SC	0	5.2794	0	34.1845	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	827.0	0	SC	0	5.2701	0	34.1843	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	828.0	0	SC	0	5.2678	0	34.1840	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	829.0	0	SC	0	5.2631	0	34.1843	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	830.0	0	SC	0	5.2623	0	34.1837	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	831.0	0	SC	0	5.2609	0	34.1847	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	832.0	0	SC	0	5.2154	0	34.1868	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	833.0	0	SC	0	5.2047	0	34.1864	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	834.0	0	SC	0	5.2044	0	34.1863	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	835.0	0	SC	0	5.2031	0	34.1861	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	836.0	0	SC	0	5.2077	0	34.1858	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	837.0	0	SC	0	5.2006	0	34.1866	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	838.0	0	SC	0	5.1816	0	34.1882	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	839.0	0	SC	0	5.1774	0	34.1883	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	840.0	0	SC	0	5.1669	0	34.1891	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	841.0	0	SC	0	5.1773	0	34.1884	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	842.0	0	SC	0	5.1576	0	34.1898	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	843.0	0	SC	0	5.1385	0	34.1911	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	844.0	0	SC	0	5.1335	0	34.1913	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	845.0	0	SC	0	5.1277	0	34.1915	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	846.0	0	SC	0	5.1197	0	34.1921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	847.0	0	SC	0	5.1146	0	34.1918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	848.0	0	SC	0	5.1099	0	34.1924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	849.0	0	SC	0	5.0924	0	34.1935	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	850.0	0	SC	0	5.0880	0	34.1937	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	851.0	0	SC	0	5.0626	0	34.1962	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	852.0	0	SC	0	5.0519	0	34.1967	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	853.0	0	SC	0	5.0451	0	34.1974	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	854.0	0	SC	0	5.0341	0	34.1983	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	855.0	0	SC	0	5.0297	0	34.1985	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	856.0	0	SC	0	5.0371	0	34.1984	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	857.0	0	SC	0	5.0144	0	34.2019	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	858.0	0	SC	0	4.9942	0	34.2037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	859.0	0	SC	0	4.9896	0	34.2040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	860.0	0	SC	0	4.9852	0	34.2040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	861.0	0	SC	0	4.9877	0	34.2038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	862.0	0	SC	0	4.9494	0	34.2081	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	863.0	0	SC	0	4.9230	0	34.2098	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	864.0	0	SC	0	4.9182	0	34.2098	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	865.0	0	SC	0	4.9140	0	34.2104	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	866.0	0	SC	0	4.9012	0	34.2114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	867.0	0	SC	0	4.8945	0	34.2122	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	868.0	0	SC	0	4.8925	0	34.2124	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	869.0	0	SC	0	4.8908	0	34.2129	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	870.0	0	SC	0	4.8864	0	34.2135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	871.0	0	SC	0	4.8735	0	34.2150	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	872.0	0	SC	0	4.8691	0	34.2152	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	873.0	0	SC	0	4.8659	0	34.2155	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	874.0	0	SC	0	4.8419	0	34.2181	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	875.0	0	SC	0	4.8291	0	34.2197	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	876.0	0	SC	0	4.8290	0	34.2196	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	877.0	0	SC	0	4.8149	0	34.2217	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	878.0	0	SC	0	4.8073	0	34.2222	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	879.0	0	SC	0	4.8049	0	34.2224	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	880.0	0	SC	0	4.8008	0	34.2232	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	881.0	0	SC	0	4.7936	0	34.2239	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	882.0	0	SC	0	4.7976	0	34.2235	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	883.0	0	SC	0	4.7895	0	34.2247	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	884.0	0	SC	0	4.7851	0	34.2252	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	885.0	0	SC	0	4.7753	0	34.2269	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	886.0	0	SC	0	4.7662	0	34.2275	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	887.0	0	SC	0	4.7702	0	34.2271	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	888.0	0	SC	0	4.7521	0	34.2298	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	889.0	0	SC	0	4.7485	0	34.2299	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	890.0	0	SC	0	4.7389	0	34.2313	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	891.0	0	SC	0	4.7264	0	34.2329	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	892.0	0	SC	0	4.7197	0	34.2337	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	893.0	0	SC	0	4.7271	0	34.2326	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	894.0	0	SC	0	4.7125	0	34.2344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	895.0	0	SC	0	4.7080	0	34.2351	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	896.0	0	SC	0	4.7038	0	34.2355	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	897.0	0	SC	0	4.7031	0	34.2356	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	898.0	0	SC	0	4.6984	0	34.2363	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	899.0	0	SC	0	4.6944	0	34.2368	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	900.0	0	SC	0	4.6912	0	34.2373	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	901.0	0	SC	0	4.6828	0	34.2382	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	902.0	0	SC	0	4.6828	0	34.2382	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	903.0	0	SC	0	4.6779	0	34.2388	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	904.0	0	SC	0	4.6768	0	34.2389	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	905.0	0	SC	0	4.6760	0	34.2391	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	906.0	0	SC	0	4.6749	0	34.2394	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	907.0	0	SC	0	4.6742	0	34.2397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	908.0	0	SC	0	4.6738	0	34.2397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	909.0	0	SC	0	4.6745	0	34.2395	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	910.0	0	SC	0	4.6708	0	34.2403	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	911.0	0	SC	0	4.6688	0	34.2404	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	912.0	0	SC	0	4.6666	0	34.2408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	913.0	0	SC	0	4.6639	0	34.2414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	914.0	0	SC	0	4.6604	0	34.2416	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	915.0	0	SC	0	4.6592	0	34.2417	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	916.0	0	SC	0	4.6601	0	34.2415	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	917.0	0	SC	0	4.6526	0	34.2424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	918.0	0	SC	0	4.6500	0	34.2424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	919.0	0	SC	0	4.6449	0	34.2430	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	920.0	0	SC	0	4.6401	0	34.2435	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	921.0	0	SC	0	4.6295	0	34.2450	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	922.0	0	SC	0	4.6188	0	34.2461	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	923.0	0	SC	0	4.6148	0	34.2464	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	924.0	0	SC	0	4.6132	0	34.2466	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	925.0	0	SC	0	4.6116	0	34.2468	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	926.0	0	SC	0	4.6101	0	34.2470	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	927.0	0	SC	0	4.6037	0	34.2481	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	928.0	0	SC	0	4.5842	0	34.2508	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	929.0	0	SC	0	4.5700	0	34.2523	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	930.0	0	SC	0	4.5589	0	34.2533	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	931.0	0	SC	0	4.5538	0	34.2535	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	932.0	0	SC	0	4.5507	0	34.2534	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	933.0	0	SC	0	4.5500	0	34.2532	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	934.0	0	SC	0	4.5528	0	34.2531	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	935.0	0	SC	0	4.5488	0	34.2537	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	936.0	0	SC	0	4.5331	0	34.2554	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	937.0	0	SC	0	4.5251	0	34.2560	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	938.0	0	SC	0	4.5105	0	34.2582	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	939.0	0	SC	0	4.4954	0	34.2584	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	940.0	0	SC	0	4.5037	0	34.2588	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	941.0	0	SC	0	4.4638	0	34.2642	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	942.0	0	SC	0	4.4524	0	34.2655	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	943.0	0	SC	0	4.4513	0	34.2652	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	944.0	0	SC	0	4.4516	0	34.2653	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	945.0	0	SC	0	4.4468	0	34.2660	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	946.0	0	SC	0	4.4386	0	34.2671	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	947.0	0	SC	0	4.4364	0	34.2672	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	948.0	0	SC	0	4.4188	0	34.2695	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	949.0	0	SC	0	4.3939	0	34.2727	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	950.0	0	SC	0	4.3827	0	34.2740	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	951.0	0	SC	0	4.3745	0	34.2747	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	952.0	0	SC	0	4.3717	0	34.2751	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	953.0	0	SC	0	4.3698	0	34.2751	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	954.0	0	SC	0	4.3653	0	34.2757	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	955.0	0	SC	0	4.3623	0	34.2764	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	956.0	0	SC	0	4.3539	0	34.2777	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	957.0	0	SC	0	4.3461	0	34.2784	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	958.0	0	SC	0	4.3314	0	34.2802	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	959.0	0	SC	0	4.3285	0	34.2802	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	960.0	0	SC	0	4.3262	0	34.2807	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	961.0	0	SC	0	4.3262	0	34.2806	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	962.0	0	SC	0	4.3189	0	34.2814	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	963.0	0	SC	0	4.3169	0	34.2816	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	964.0	0	SC	0	4.3165	0	34.2817	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	965.0	0	SC	0	4.3155	0	34.2819	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	966.0	0	SC	0	4.3140	0	34.2822	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	967.0	0	SC	0	4.3082	0	34.2832	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	968.0	0	SC	0	4.2892	0	34.2852	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	969.0	0	SC	0	4.2831	0	34.2858	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	970.0	0	SC	0	4.2764	0	34.2869	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	971.0	0	SC	0	4.2705	0	34.2873	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	972.0	0	SC	0	4.2695	0	34.2867	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	973.0	0	SC	0	4.2526	0	34.2894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	974.0	0	SC	0	4.2368	0	34.2914	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	975.0	0	SC	0	4.2212	0	34.2931	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	976.0	0	SC	0	4.2063	0	34.2946	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	977.0	0	SC	0	4.2017	0	34.2946	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	978.0	0	SC	0	4.1987	0	34.2952	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	979.0	0	SC	0	4.1905	0	34.2961	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	980.0	0	SC	0	4.1796	0	34.2974	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	981.0	0	SC	0	4.1764	0	34.2977	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	982.0	0	SC	0	4.1701	0	34.2986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	983.0	0	SC	0	4.1661	0	34.2991	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	984.0	0	SC	0	4.1670	0	34.2989	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	985.0	0	SC	0	4.1663	0	34.2993	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	986.0	0	SC	0	4.1615	0	34.3001	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	987.0	0	SC	0	4.1514	0	34.3015	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	988.0	0	SC	0	4.1417	0	34.3027	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	989.0	0	SC	0	4.1322	0	34.3037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	990.0	0	SC	0	4.1344	0	34.3027	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	991.0	0	SC	0	4.1283	0	34.3046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	992.0	0	SC	0	4.0997	0	34.3076	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	993.0	0	SC	0	4.0901	0	34.3087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	994.0	0	SC	0	4.0870	0	34.3089	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	995.0	0	SC	0	4.0833	0	34.3095	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	996.0	0	SC	0	4.0712	0	34.3111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	997.0	0	SC	0	4.0503	0	34.3142	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	998.0	0	SC	0	4.0231	0	34.3176	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	999.0	0	SC	0	4.0155	0	34.3183	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1000.0	0	SC	0	3.9947	0	34.3209	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1001.0	0	SC	0	3.9807	0	34.3222	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1002.0	0	SC	0	3.9772	0	34.3224	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1003.0	0	SC	0	3.9767	0	34.3225	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1004.0	0	SC	0	3.9720	0	34.3230	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1005.0	0	SC	0	3.9701	0	34.3233	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1006.0	0	SC	0	3.9667	0	34.3243	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1007.0	0	SC	0	3.9476	0	34.3267	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1008.0	0	SC	0	3.9259	0	34.3289	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1009.0	0	SC	0	3.9196	0	34.3295	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1010.0	0	SC	0	3.9179	0	34.3297	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1011.0	0	SC	0	3.9174	0	34.3297	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1012.0	0	SC	0	3.9156	0	34.3300	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1013.0	0	SC	0	3.9122	0	34.3305	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1014.0	0	SC	0	3.9081	0	34.3313	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1015.0	0	SC	0	3.9026	0	34.3320	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1016.0	0	SC	0	3.8997	0	34.3322	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1017.0	0	SC	0	3.8976	0	34.3327	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1018.0	0	SC	0	3.8949	0	34.3331	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1019.0	0	SC	0	3.8934	0	34.3332	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1020.0	0	SC	0	3.8916	0	34.3335	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1021.0	0	SC	0	3.8895	0	34.3340	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1022.0	0	SC	0	3.8872	0	34.3342	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1023.0	0	SC	0	3.8858	0	34.3344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1024.0	0	SC	0	3.8854	0	34.3346	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1025.0	0	SC	0	3.8823	0	34.3352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1026.0	0	SC	0	3.8687	0	34.3380	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1027.0	0	SC	0	3.8573	0	34.3395	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1028.0	0	SC	0	3.8477	0	34.3408	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1029.0	0	SC	0	3.8428	0	34.3414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1030.0	0	SC	0	3.8405	0	34.3414	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1031.0	0	SC	0	3.8459	0	34.3407	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1032.0	0	SC	0	3.8424	0	34.3412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1033.0	0	SC	0	3.8438	0	34.3412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1034.0	0	SC	0	3.8335	0	34.3427	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1035.0	0	SC	0	3.8304	0	34.3430	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1036.0	0	SC	0	3.8322	0	34.3427	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1037.0	0	SC	0	3.8242	0	34.3444	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1038.0	0	SC	0	3.8171	0	34.3451	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1039.0	0	SC	0	3.8111	0	34.3462	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1040.0	0	SC	0	3.8048	0	34.3471	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1041.0	0	SC	0	3.8109	0	34.3462	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1042.0	0	SC	0	3.7988	0	34.3486	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1043.0	0	SC	0	3.7818	0	34.3511	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1044.0	0	SC	0	3.7739	0	34.3518	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1045.0	0	SC	0	3.7639	0	34.3530	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1046.0	0	SC	0	3.7641	0	34.3527	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1047.0	0	SC	0	3.7655	0	34.3527	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1048.0	0	SC	0	3.7654	0	34.3526	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1049.0	0	SC	0	3.7580	0	34.3538	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1050.0	0	SC	0	3.7557	0	34.3539	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1051.0	0	SC	0	3.7545	0	34.3540	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1052.0	0	SC	0	3.7532	0	34.3544	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1053.0	0	SC	0	3.7492	0	34.3549	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1054.0	0	SC	0	3.7424	0	34.3559	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1055.0	0	SC	0	3.7400	0	34.3561	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1056.0	0	SC	0	3.7383	0	34.3563	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1057.0	0	SC	0	3.7359	0	34.3566	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1058.0	0	SC	0	3.7316	0	34.3573	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1059.0	0	SC	0	3.7214	0	34.3587	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1060.0	0	SC	0	3.7117	0	34.3602	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1061.0	0	SC	0	3.7051	0	34.3608	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1062.0	0	SC	0	3.7015	0	34.3610	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1063.0	0	SC	0	3.6974	0	34.3611	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1064.0	0	SC	0	3.6956	0	34.3613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1065.0	0	SC	0	3.6978	0	34.3610	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1066.0	0	SC	0	3.6884	0	34.3626	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1067.0	0	SC	0	3.6698	0	34.3654	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1068.0	0	SC	0	3.6660	0	34.3656	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1069.0	0	SC	0	3.6652	0	34.3658	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1070.0	0	SC	0	3.6575	0	34.3677	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1071.0	0	SC	0	3.6343	0	34.3714	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1072.0	0	SC	0	3.6295	0	34.3718	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1073.0	0	SC	0	3.6246	0	34.3727	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1074.0	0	SC	0	3.6298	0	34.3718	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1075.0	0	SC	0	3.6232	0	34.3739	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1076.0	0	SC	0	3.6172	0	34.3745	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1077.0	0	SC	0	3.6173	0	34.3745	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1078.0	0	SC	0	3.6171	0	34.3744	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1079.0	0	SC	0	3.6173	0	34.3743	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1080.0	0	SC	0	3.6179	0	34.3743	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1081.0	0	SC	0	3.6175	0	34.3744	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1082.0	0	SC	0	3.6177	0	34.3745	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1083.0	0	SC	0	3.6133	0	34.3753	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1084.0	0	SC	0	3.6080	0	34.3763	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1085.0	0	SC	0	3.6024	0	34.3772	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1086.0	0	SC	0	3.5988	0	34.3777	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1087.0	0	SC	0	3.5955	0	34.3783	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1088.0	0	SC	0	3.5935	0	34.3789	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1089.0	0	SC	0	3.5923	0	34.3792	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1090.0	0	SC	0	3.5913	0	34.3795	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1091.0	0	SC	0	3.5820	0	34.3815	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1092.0	0	SC	0	3.5792	0	34.3819	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1093.0	0	SC	0	3.5814	0	34.3815	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1094.0	0	SC	0	3.5786	0	34.3820	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1095.0	0	SC	0	3.5797	0	34.3818	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1096.0	0	SC	0	3.5781	0	34.3821	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1097.0	0	SC	0	3.5769	0	34.3823	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1098.0	0	SC	0	3.5762	0	34.3825	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1099.0	0	SC	0	3.5759	0	34.3825	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1100.0	0	SC	0	3.5753	0	34.3829	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1101.0	0	SC	0	3.5656	0	34.3849	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1102.0	0	SC	0	3.5616	0	34.3858	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1103.0	0	SC	0	3.5561	0	34.3869	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1104.0	0	SC	0	3.5548	0	34.3870	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1105.0	0	SC	0	3.5539	0	34.3873	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1106.0	0	SC	0	3.5502	0	34.3876	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1107.0	0	SC	0	3.5476	0	34.3878	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1108.0	0	SC	0	3.5457	0	34.3881	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1109.0	0	SC	0	3.5430	0	34.3884	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1110.0	0	SC	0	3.5428	0	34.3884	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1111.0	0	SC	0	3.5416	0	34.3884	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1112.0	0	SC	0	3.5355	0	34.3892	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1113.0	0	SC	0	3.5391	0	34.3882	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1114.0	0	SC	0	3.5245	0	34.3902	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1115.0	0	SC	0	3.5168	0	34.3911	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1116.0	0	SC	0	3.5111	0	34.3918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1117.0	0	SC	0	3.5085	0	34.3920	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1118.0	0	SC	0	3.5098	0	34.3918	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1119.0	0	SC	0	3.5023	0	34.3930	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1120.0	0	SC	0	3.4934	0	34.3944	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1121.0	0	SC	0	3.4894	0	34.3949	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1122.0	0	SC	0	3.4875	0	34.3954	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1123.0	0	SC	0	3.4844	0	34.3958	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1124.0	0	SC	0	3.4835	0	34.3959	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1125.0	0	SC	0	3.4835	0	34.3960	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1126.0	0	SC	0	3.4768	0	34.3974	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1127.0	0	SC	0	3.4724	0	34.3979	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1128.0	0	SC	0	3.4716	0	34.3980	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1129.0	0	SC	0	3.4718	0	34.3980	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1130.0	0	SC	0	3.4692	0	34.3985	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1131.0	0	SC	0	3.4637	0	34.3991	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1132.0	0	SC	0	3.4620	0	34.3989	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1133.0	0	SC	0	3.4598	0	34.3992	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1134.0	0	SC	0	3.4569	0	34.3994	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1135.0	0	SC	0	3.4547	0	34.3997	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1136.0	0	SC	0	3.4531	0	34.3997	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1137.0	0	SC	0	3.4529	0	34.3997	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1138.0	0	SC	0	3.4489	0	34.4003	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1139.0	0	SC	0	3.4321	0	34.4027	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1140.0	0	SC	0	3.4189	0	34.4046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1141.0	0	SC	0	3.4161	0	34.4049	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1142.0	0	SC	0	3.4179	0	34.4046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1143.0	0	SC	0	3.4131	0	34.4055	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1144.0	0	SC	0	3.4108	0	34.4059	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1145.0	0	SC	0	3.4093	0	34.4065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1146.0	0	SC	0	3.4088	0	34.4066	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1147.0	0	SC	0	3.4061	0	34.4072	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1148.0	0	SC	0	3.4031	0	34.4073	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1149.0	0	SC	0	3.4012	0	34.4081	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1150.0	0	SC	0	3.3972	0	34.4088	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1151.0	0	SC	0	3.3972	0	34.4087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1152.0	0	SC	0	3.3963	0	34.4091	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1153.0	0	SC	0	3.3917	0	34.4099	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1154.0	0	SC	0	3.3898	0	34.4099	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1155.0	0	SC	0	3.3867	0	34.4106	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1156.0	0	SC	0	3.3859	0	34.4109	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1157.0	0	SC	0	3.3743	0	34.4132	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1158.0	0	SC	0	3.3662	0	34.4144	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1159.0	0	SC	0	3.3580	0	34.4156	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1160.0	0	SC	0	3.3458	0	34.4173	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1161.0	0	SC	0	3.3418	0	34.4177	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1162.0	0	SC	0	3.3417	0	34.4176	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1163.0	0	SC	0	3.3437	0	34.4171	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1164.0	0	SC	0	3.3409	0	34.4174	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1165.0	0	SC	0	3.3339	0	34.4186	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1166.0	0	SC	0	3.3242	0	34.4195	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1167.0	0	SC	0	3.3213	0	34.4200	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1168.0	0	SC	0	3.3189	0	34.4202	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1169.0	0	SC	0	3.3188	0	34.4200	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1170.0	0	SC	0	3.3161	0	34.4204	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1171.0	0	SC	0	3.3120	0	34.4211	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1172.0	0	SC	0	3.3100	0	34.4214	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1173.0	0	SC	0	3.3101	0	34.4216	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1174.0	0	SC	0	3.3078	0	34.4228	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1175.0	0	SC	0	3.3003	0	34.4247	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1176.0	0	SC	0	3.2975	0	34.4251	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1177.0	0	SC	0	3.2897	0	34.4259	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1178.0	0	SC	0	3.2843	0	34.4263	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1179.0	0	SC	0	3.2820	0	34.4270	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1180.0	0	SC	0	3.2857	0	34.4266	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1181.0	0	SC	0	3.2784	0	34.4272	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1182.0	0	SC	0	3.2664	0	34.4284	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1183.0	0	SC	0	3.2580	0	34.4290	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1184.0	0	SC	0	3.2558	0	34.4290	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1185.0	0	SC	0	3.2557	0	34.4286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1186.0	0	SC	0	3.2592	0	34.4286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1187.0	0	SC	0	3.2527	0	34.4294	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1188.0	0	SC	0	3.2495	0	34.4301	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1189.0	0	SC	0	3.2477	0	34.4313	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1190.0	0	SC	0	3.2479	0	34.4319	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1191.0	0	SC	0	3.2484	0	34.4320	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1192.0	0	SC	0	3.2489	0	34.4320	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1193.0	0	SC	0	3.2370	0	34.4346	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1194.0	0	SC	0	3.2306	0	34.4370	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1195.0	0	SC	0	3.2281	0	34.4375	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1196.0	0	SC	0	3.2274	0	34.4376	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1197.0	0	SC	0	3.2277	0	34.4377	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1198.0	0	SC	0	3.2243	0	34.4385	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1199.0	0	SC	0	3.2228	0	34.4392	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1200.0	0	SC	0	3.2217	0	34.4397	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1201.0	0	SC	0	3.2144	0	34.4412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1202.0	0	SC	0	3.2034	0	34.4426	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1203.0	0	SC	0	3.2017	0	34.4420	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1204.0	0	SC	0	3.2053	0	34.4418	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1205.0	0	SC	0	3.1939	0	34.4436	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1206.0	0	SC	0	3.1923	0	34.4438	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1207.0	0	SC	0	3.1919	0	34.4438	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1208.0	0	SC	0	3.1913	0	34.4440	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1209.0	0	SC	0	3.1915	0	34.4440	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1210.0	0	SC	0	3.1888	0	34.4445	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1211.0	0	SC	0	3.1850	0	34.4453	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1212.0	0	SC	0	3.1838	0	34.4454	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1213.0	0	SC	0	3.1835	0	34.4453	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1214.0	0	SC	0	3.1807	0	34.4456	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1215.0	0	SC	0	3.1702	0	34.4473	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1216.0	0	SC	0	3.1646	0	34.4480	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1217.0	0	SC	0	3.1650	0	34.4478	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1218.0	0	SC	0	3.1662	0	34.4478	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1219.0	0	SC	0	3.1635	0	34.4480	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1220.0	0	SC	0	3.1622	0	34.4480	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1221.0	0	SC	0	3.1597	0	34.4484	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1222.0	0	SC	0	3.1565	0	34.4487	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1223.0	0	SC	0	3.1542	0	34.4488	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1224.0	0	SC	0	3.1532	0	34.4490	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1225.0	0	SC	0	3.1508	0	34.4495	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1226.0	0	SC	0	3.1479	0	34.4506	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1227.0	0	SC	0	3.1469	0	34.4508	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1228.0	0	SC	0	3.1450	0	34.4515	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1229.0	0	SC	0	3.1407	0	34.4524	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1230.0	0	SC	0	3.1385	0	34.4527	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1231.0	0	SC	0	3.1380	0	34.4529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1232.0	0	SC	0	3.1378	0	34.4530	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1233.0	0	SC	0	3.1393	0	34.4525	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1234.0	0	SC	0	3.1367	0	34.4534	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1235.0	0	SC	0	3.1348	0	34.4538	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1236.0	0	SC	0	3.1329	0	34.4543	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1237.0	0	SC	0	3.1268	0	34.4562	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1238.0	0	SC	0	3.1245	0	34.4567	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1239.0	0	SC	0	3.1255	0	34.4564	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1240.0	0	SC	0	3.1255	0	34.4566	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1241.0	0	SC	0	3.1226	0	34.4574	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1242.0	0	SC	0	3.1179	0	34.4584	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1243.0	0	SC	0	3.1149	0	34.4592	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1244.0	0	SC	0	3.1147	0	34.4592	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1245.0	0	SC	0	3.1131	0	34.4597	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1246.0	0	SC	0	3.1122	0	34.4599	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1247.0	0	SC	0	3.1105	0	34.4604	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1248.0	0	SC	0	3.1041	0	34.4617	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1249.0	0	SC	0	3.1002	0	34.4625	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1250.0	0	SC	0	3.0989	0	34.4627	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1251.0	0	SC	0	3.0997	0	34.4627	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1252.0	0	SC	0	3.0987	0	34.4631	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1253.0	0	SC	0	3.0957	0	34.4639	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1254.0	0	SC	0	3.0933	0	34.4644	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1255.0	0	SC	0	3.0893	0	34.4647	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1256.0	0	SC	0	3.0903	0	34.4643	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1257.0	0	SC	0	3.0857	0	34.4649	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1258.0	0	SC	0	3.0745	0	34.4662	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1259.0	0	SC	0	3.0694	0	34.4667	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1260.0	0	SC	0	3.0694	0	34.4667	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1261.0	0	SC	0	3.0685	0	34.4670	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1262.0	0	SC	0	3.0613	0	34.4677	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1263.0	0	SC	0	3.0586	0	34.4681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1264.0	0	SC	0	3.0582	0	34.4682	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1265.0	0	SC	0	3.0601	0	34.4681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1266.0	0	SC	0	3.0567	0	34.4688	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1267.0	0	SC	0	3.0566	0	34.4691	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1268.0	0	SC	0	3.0574	0	34.4692	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1269.0	0	SC	0	3.0583	0	34.4692	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1270.0	0	SC	0	3.0584	0	34.4701	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1271.0	0	SC	0	3.0559	0	34.4705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1272.0	0	SC	0	3.0544	0	34.4705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1273.0	0	SC	0	3.0537	0	34.4704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1274.0	0	SC	0	3.0529	0	34.4707	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1275.0	0	SC	0	3.0508	0	34.4712	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1276.0	0	SC	0	3.0501	0	34.4715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1277.0	0	SC	0	3.0502	0	34.4714	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1278.0	0	SC	0	3.0500	0	34.4718	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1279.0	0	SC	0	3.0477	0	34.4728	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1280.0	0	SC	0	3.0455	0	34.4732	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1281.0	0	SC	0	3.0413	0	34.4739	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1282.0	0	SC	0	3.0343	0	34.4746	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1283.0	0	SC	0	3.0321	0	34.4746	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1284.0	0	SC	0	3.0364	0	34.4739	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1285.0	0	SC	0	3.0365	0	34.4745	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1286.0	0	SC	0	3.0311	0	34.4756	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1287.0	0	SC	0	3.0236	0	34.4781	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1288.0	0	SC	0	3.0125	0	34.4803	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1289.0	0	SC	0	3.0140	0	34.4799	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1290.0	0	SC	0	3.0088	0	34.4812	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1291.0	0	SC	0	3.0047	0	34.4818	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1292.0	0	SC	0	3.0011	0	34.4821	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1293.0	0	SC	0	3.0026	0	34.4819	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1294.0	0	SC	0	2.9934	0	34.4835	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1295.0	0	SC	0	2.9870	0	34.4843	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1296.0	0	SC	0	2.9850	0	34.4844	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1297.0	0	SC	0	2.9835	0	34.4848	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1298.0	0	SC	0	2.9791	0	34.4854	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1299.0	0	SC	0	2.9780	0	34.4856	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1300.0	0	SC	0	2.9757	0	34.4858	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1301.0	0	SC	0	2.9758	0	34.4859	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1302.0	0	SC	0	2.9691	0	34.4871	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1303.0	0	SC	0	2.9649	0	34.4880	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1304.0	0	SC	0	2.9559	0	34.4895	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1305.0	0	SC	0	2.9551	0	34.4894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1306.0	0	SC	0	2.9550	0	34.4894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1307.0	0	SC	0	2.9561	0	34.4893	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1308.0	0	SC	0	2.9561	0	34.4894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1309.0	0	SC	0	2.9556	0	34.4895	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1310.0	0	SC	0	2.9558	0	34.4894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1311.0	0	SC	0	2.9548	0	34.4898	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1312.0	0	SC	0	2.9538	0	34.4899	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1313.0	0	SC	0	2.9536	0	34.4900	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1314.0	0	SC	0	2.9535	0	34.4900	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1315.0	0	SC	0	2.9532	0	34.4901	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1316.0	0	SC	0	2.9534	0	34.4901	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1317.0	0	SC	0	2.9527	0	34.4902	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1318.0	0	SC	0	2.9502	0	34.4903	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1319.0	0	SC	0	2.9504	0	34.4908	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1320.0	0	SC	0	2.9382	0	34.4923	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1321.0	0	SC	0	2.9363	0	34.4921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1322.0	0	SC	0	2.9273	0	34.4935	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1323.0	0	SC	0	2.9249	0	34.4936	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1324.0	0	SC	0	2.9245	0	34.4936	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1325.0	0	SC	0	2.9242	0	34.4940	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1326.0	0	SC	0	2.9265	0	34.4935	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1327.0	0	SC	0	2.9265	0	34.4938	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1328.0	0	SC	0	2.9197	0	34.4948	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1329.0	0	SC	0	2.9182	0	34.4949	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1330.0	0	SC	0	2.9154	0	34.4955	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1331.0	0	SC	0	2.9136	0	34.4958	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1332.0	0	SC	0	2.9138	0	34.4957	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1333.0	0	SC	0	2.9161	0	34.4953	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1334.0	0	SC	0	2.9117	0	34.4963	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1335.0	0	SC	0	2.9103	0	34.4966	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1336.0	0	SC	0	2.9087	0	34.4973	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1337.0	0	SC	0	2.9082	0	34.4973	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1338.0	0	SC	0	2.9096	0	34.4970	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1339.0	0	SC	0	2.9000	0	34.4989	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1340.0	0	SC	0	2.8922	0	34.4998	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1341.0	0	SC	0	2.8910	0	34.4998	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1342.0	0	SC	0	2.8923	0	34.4994	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1343.0	0	SC	0	2.8900	0	34.4998	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1344.0	0	SC	0	2.8866	0	34.5003	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1345.0	0	SC	0	2.8858	0	34.5003	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1346.0	0	SC	0	2.8854	0	34.5002	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1347.0	0	SC	0	2.8826	0	34.5008	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1348.0	0	SC	0	2.8768	0	34.5011	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1349.0	0	SC	0	2.8802	0	34.5008	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1350.0	0	SC	0	2.8846	0	34.5006	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1351.0	0	SC	0	2.8776	0	34.5012	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1352.0	0	SC	0	2.8725	0	34.5018	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1353.0	0	SC	0	2.8694	0	34.5019	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1354.0	0	SC	0	2.8684	0	34.5028	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1355.0	0	SC	0	2.8686	0	34.5028	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1356.0	0	SC	0	2.8699	0	34.5026	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1357.0	0	SC	0	2.8649	0	34.5042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1358.0	0	SC	0	2.8637	0	34.5043	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1359.0	0	SC	0	2.8633	0	34.5045	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1360.0	0	SC	0	2.8629	0	34.5045	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1361.0	0	SC	0	2.8621	0	34.5047	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1362.0	0	SC	0	2.8620	0	34.5048	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1363.0	0	SC	0	2.8638	0	34.5043	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1364.0	0	SC	0	2.8621	0	34.5049	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1365.0	0	SC	0	2.8612	0	34.5052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1366.0	0	SC	0	2.8614	0	34.5052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1367.0	0	SC	0	2.8617	0	34.5052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1368.0	0	SC	0	2.8620	0	34.5052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1369.0	0	SC	0	2.8614	0	34.5053	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1370.0	0	SC	0	2.8619	0	34.5052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1371.0	0	SC	0	2.8617	0	34.5053	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1372.0	0	SC	0	2.8607	0	34.5056	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1373.0	0	SC	0	2.8607	0	34.5053	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1374.0	0	SC	0	2.8611	0	34.5054	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1375.0	0	SC	0	2.8592	0	34.5058	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1376.0	0	SC	0	2.8585	0	34.5058	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1377.0	0	SC	0	2.8590	0	34.5058	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1378.0	0	SC	0	2.8593	0	34.5058	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1379.0	0	SC	0	2.8578	0	34.5061	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1380.0	0	SC	0	2.8574	0	34.5061	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1381.0	0	SC	0	2.8579	0	34.5060	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1382.0	0	SC	0	2.8563	0	34.5065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1383.0	0	SC	0	2.8560	0	34.5065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1384.0	0	SC	0	2.8556	0	34.5066	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1385.0	0	SC	0	2.8556	0	34.5065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1386.0	0	SC	0	2.8557	0	34.5064	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1387.0	0	SC	0	2.8559	0	34.5065	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1388.0	0	SC	0	2.8551	0	34.5067	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1389.0	0	SC	0	2.8527	0	34.5072	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1390.0	0	SC	0	2.8500	0	34.5077	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1391.0	0	SC	0	2.8489	0	34.5079	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1392.0	0	SC	0	2.8477	0	34.5078	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1393.0	0	SC	0	2.8465	0	34.5078	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1394.0	0	SC	0	2.8486	0	34.5073	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1395.0	0	SC	0	2.8467	0	34.5078	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1396.0	0	SC	0	2.8391	0	34.5080	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1397.0	0	SC	0	2.8366	0	34.5075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1398.0	0	SC	0	2.8319	0	34.5075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1399.0	0	SC	0	2.8306	0	34.5075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1400.0	0	SC	0	2.8309	0	34.5078	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1401.0	0	SC	0	2.8322	0	34.5079	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1402.0	0	SC	0	2.8327	0	34.5079	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1403.0	0	SC	0	2.8285	0	34.5087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1404.0	0	SC	0	2.8269	0	34.5093	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1405.0	0	SC	0	2.8260	0	34.5094	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1406.0	0	SC	0	2.8247	0	34.5098	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1407.0	0	SC	0	2.8254	0	34.5098	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1408.0	0	SC	0	2.8265	0	34.5099	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1409.0	0	SC	0	2.8268	0	34.5109	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1410.0	0	SC	0	2.8256	0	34.5111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1411.0	0	SC	0	2.8252	0	34.5114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1412.0	0	SC	0	2.8241	0	34.5118	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1413.0	0	SC	0	2.8252	0	34.5114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1414.0	0	SC	0	2.8216	0	34.5119	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1415.0	0	SC	0	2.8143	0	34.5126	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1416.0	0	SC	0	2.8077	0	34.5132	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1417.0	0	SC	0	2.8069	0	34.5138	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1418.0	0	SC	0	2.8092	0	34.5133	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1419.0	0	SC	0	2.8069	0	34.5137	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1420.0	0	SC	0	2.7928	0	34.5138	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1421.0	0	SC	0	2.7888	0	34.5140	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1422.0	0	SC	0	2.7813	0	34.5135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1423.0	0	SC	0	2.7729	0	34.5134	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1424.0	0	SC	0	2.7704	0	34.5135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1425.0	0	SC	0	2.7707	0	34.5134	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1426.0	0	SC	0	2.7717	0	34.5135	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1427.0	0	SC	0	2.7683	0	34.5139	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1428.0	0	SC	0	2.7646	0	34.5142	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1429.0	0	SC	0	2.7585	0	34.5149	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1430.0	0	SC	0	2.7552	0	34.5152	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1431.0	0	SC	0	2.7552	0	34.5152	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1432.0	0	SC	0	2.7562	0	34.5150	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1433.0	0	SC	0	2.7553	0	34.5152	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1434.0	0	SC	0	2.7521	0	34.5156	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1435.0	0	SC	0	2.7516	0	34.5157	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1436.0	0	SC	0	2.7511	0	34.5159	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1437.0	0	SC	0	2.7488	0	34.5162	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1438.0	0	SC	0	2.7505	0	34.5159	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1439.0	0	SC	0	2.7479	0	34.5165	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1440.0	0	SC	0	2.7421	0	34.5176	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1441.0	0	SC	0	2.7375	0	34.5179	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1442.0	0	SC	0	2.7353	0	34.5180	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1443.0	0	SC	0	2.7317	0	34.5184	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1444.0	0	SC	0	2.7297	0	34.5187	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1445.0	0	SC	0	2.7330	0	34.5186	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1446.0	0	SC	0	2.7267	0	34.5195	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1447.0	0	SC	0	2.7165	0	34.5209	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1448.0	0	SC	0	2.7129	0	34.5218	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1449.0	0	SC	0	2.7116	0	34.5219	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1450.0	0	SC	0	2.7110	0	34.5221	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1451.0	0	SC	0	2.7113	0	34.5217	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1452.0	0	SC	0	2.7143	0	34.5215	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1453.0	0	SC	0	2.7116	0	34.5223	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1454.0	0	SC	0	2.7085	0	34.5227	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1455.0	0	SC	0	2.7032	0	34.5234	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1456.0	0	SC	0	2.6997	0	34.5236	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1457.0	0	SC	0	2.6982	0	34.5236	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1458.0	0	SC	0	2.6938	0	34.5242	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1459.0	0	SC	0	2.6933	0	34.5241	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1460.0	0	SC	0	2.6980	0	34.5236	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1461.0	0	SC	0	2.6925	0	34.5247	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1462.0	0	SC	0	2.6869	0	34.5252	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1463.0	0	SC	0	2.6861	0	34.5253	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1464.0	0	SC	0	2.6852	0	34.5255	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1465.0	0	SC	0	2.6850	0	34.5255	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1466.0	0	SC	0	2.6850	0	34.5255	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1467.0	0	SC	0	2.6865	0	34.5251	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1468.0	0	SC	0	2.6850	0	34.5257	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1469.0	0	SC	0	2.6816	0	34.5263	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1470.0	0	SC	0	2.6799	0	34.5265	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1471.0	0	SC	0	2.6763	0	34.5270	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1472.0	0	SC	0	2.6706	0	34.5268	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1473.0	0	SC	0	2.6690	0	34.5267	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1474.0	0	SC	0	2.6679	0	34.5268	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1475.0	0	SC	0	2.6714	0	34.5264	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1476.0	0	SC	0	2.6720	0	34.5270	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1477.0	0	SC	0	2.6619	0	34.5281	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1478.0	0	SC	0	2.6576	0	34.5282	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1479.0	0	SC	0	2.6567	0	34.5280	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1480.0	0	SC	0	2.6561	0	34.5281	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1481.0	0	SC	0	2.6590	0	34.5277	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1482.0	0	SC	0	2.6607	0	34.5278	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1483.0	0	SC	0	2.6523	0	34.5285	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1484.0	0	SC	0	2.6458	0	34.5291	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1485.0	0	SC	0	2.6430	0	34.5292	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1486.0	0	SC	0	2.6452	0	34.5286	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1487.0	0	SC	0	2.6420	0	34.5295	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1488.0	0	SC	0	2.6332	0	34.5309	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1489.0	0	SC	0	2.6308	0	34.5314	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1490.0	0	SC	0	2.6300	0	34.5316	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1491.0	0	SC	0	2.6312	0	34.5310	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1492.0	0	SC	0	2.6301	0	34.5317	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1493.0	0	SC	0	2.6254	0	34.5324	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1494.0	0	SC	0	2.6233	0	34.5328	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1495.0	0	SC	0	2.6229	0	34.5328	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1496.0	0	SC	0	2.6231	0	34.5328	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1497.0	0	SC	0	2.6203	0	34.5331	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1498.0	0	SC	0	2.6134	0	34.5337	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1499.0	0	SC	0	2.6110	0	34.5340	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1500.0	0	SC	0	2.6103	0	34.5339	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1501.0	0	SC	0	2.6111	0	34.5339	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1502.0	0	SC	0	2.6109	0	34.5339	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1503.0	0	SC	0	2.6096	0	34.5343	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1504.0	0	SC	0	2.6090	0	34.5344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1505.0	0	SC	0	2.6090	0	34.5343	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1506.0	0	SC	0	2.6092	0	34.5342	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1507.0	0	SC	0	2.6088	0	34.5344	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1508.0	0	SC	0	2.6077	0	34.5345	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1509.0	0	SC	0	2.6076	0	34.5346	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1510.0	0	SC	0	2.6071	0	34.5347	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1511.0	0	SC	0	2.6065	0	34.5347	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1512.0	0	SC	0	2.6050	0	34.5349	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1513.0	0	SC	0	2.6035	0	34.5352	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1514.0	0	SC	0	2.6039	0	34.5349	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1515.0	0	SC	0	2.6020	0	34.5356	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1516.0	0	SC	0	2.5942	0	34.5370	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1517.0	0	SC	0	2.5895	0	34.5379	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1518.0	0	SC	0	2.5883	0	34.5379	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1519.0	0	SC	0	2.5879	0	34.5379	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1520.0	0	SC	0	2.5888	0	34.5374	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1521.0	0	SC	0	2.5896	0	34.5377	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1522.0	0	SC	0	2.5822	0	34.5393	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1523.0	0	SC	0	2.5767	0	34.5401	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1524.0	0	SC	0	2.5698	0	34.5406	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1525.0	0	SC	0	2.5725	0	34.5402	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1526.0	0	SC	0	2.5704	0	34.5405	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1527.0	0	SC	0	2.5641	0	34.5412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1528.0	0	SC	0	2.5627	0	34.5413	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1529.0	0	SC	0	2.5627	0	34.5412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1530.0	0	SC	0	2.5627	0	34.5412	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1531.0	0	SC	0	2.5627	0	34.5413	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1532.0	0	SC	0	2.5616	0	34.5416	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1533.0	0	SC	0	2.5591	0	34.5419	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1534.0	0	SC	0	2.5587	0	34.5417	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1535.0	0	SC	0	2.5585	0	34.5419	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1536.0	0	SC	0	2.5565	0	34.5421	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1537.0	0	SC	0	2.5545	0	34.5424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1538.0	0	SC	0	2.5539	0	34.5424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1539.0	0	SC	0	2.5535	0	34.5424	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1540.0	0	SC	0	2.5536	0	34.5426	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1541.0	0	SC	0	2.5526	0	34.5426	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1542.0	0	SC	0	2.5528	0	34.5426	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1543.0	0	SC	0	2.5526	0	34.5427	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1544.0	0	SC	0	2.5511	0	34.5429	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1545.0	0	SC	0	2.5505	0	34.5430	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1546.0	0	SC	0	2.5485	0	34.5434	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1547.0	0	SC	0	2.5463	0	34.5439	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1548.0	0	SC	0	2.5455	0	34.5438	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1549.0	0	SC	0	2.5421	0	34.5444	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1550.0	0	SC	0	2.5417	0	34.5446	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1551.0	0	SC	0	2.5440	0	34.5443	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1552.0	0	SC	0	2.5461	0	34.5441	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1553.0	0	SC	0	2.5417	0	34.5456	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1554.0	0	SC	0	2.5402	0	34.5460	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1555.0	0	SC	0	2.5356	0	34.5471	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1556.0	0	SC	0	2.5331	0	34.5475	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1557.0	0	SC	0	2.5369	0	34.5464	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1558.0	0	SC	0	2.5358	0	34.5469	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1559.0	0	SC	0	2.5296	0	34.5491	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1560.0	0	SC	0	2.5263	0	34.5500	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1561.0	0	SC	0	2.5256	0	34.5501	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1562.0	0	SC	0	2.5250	0	34.5503	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1563.0	0	SC	0	2.5200	0	34.5511	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1564.0	0	SC	0	2.5154	0	34.5516	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1565.0	0	SC	0	2.5145	0	34.5516	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1566.0	0	SC	0	2.5145	0	34.5518	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1567.0	0	SC	0	2.5156	0	34.5515	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1568.0	0	SC	0	2.5135	0	34.5519	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1569.0	0	SC	0	2.5101	0	34.5523	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1570.0	0	SC	0	2.5091	0	34.5526	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1571.0	0	SC	0	2.5092	0	34.5524	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1572.0	0	SC	0	2.5092	0	34.5526	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1573.0	0	SC	0	2.5084	0	34.5527	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1574.0	0	SC	0	2.5091	0	34.5525	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1575.0	0	SC	0	2.5092	0	34.5525	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1576.0	0	SC	0	2.5088	0	34.5529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1577.0	0	SC	0	2.5083	0	34.5529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1578.0	0	SC	0	2.5084	0	34.5528	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1579.0	0	SC	0	2.5084	0	34.5529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1580.0	0	SC	0	2.5084	0	34.5529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1581.0	0	SC	0	2.5086	0	34.5529	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1582.0	0	SC	0	2.5086	0	34.5531	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1583.0	0	SC	0	2.5088	0	34.5537	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1584.0	0	SC	0	2.5088	0	34.5540	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1585.0	0	SC	0	2.5089	0	34.5539	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1586.0	0	SC	0	2.5091	0	34.5539	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1587.0	0	SC	0	2.5093	0	34.5538	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1588.0	0	SC	0	2.5095	0	34.5540	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1589.0	0	SC	0	2.5097	0	34.5543	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1590.0	0	SC	0	2.5098	0	34.5546	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1591.0	0	SC	0	2.5102	0	34.5548	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1592.0	0	SC	0	2.5097	0	34.5558	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1593.0	0	SC	0	2.5101	0	34.5552	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1594.0	0	SC	0	2.5098	0	34.5563	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1595.0	0	SC	0	2.5087	0	34.5573	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1596.0	0	SC	0	2.5080	0	34.5575	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1597.0	0	SC	0	2.5023	0	34.5581	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1598.0	0	SC	0	2.4964	0	34.5583	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1599.0	0	SC	0	2.5017	0	34.5573	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1600.0	0	SC	0	2.4989	0	34.5580	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1601.0	0	SC	0	2.4924	0	34.5583	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1602.0	0	SC	0	2.4871	0	34.5578	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1603.0	0	SC	0	2.4731	0	34.5576	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1604.0	0	SC	0	2.4722	0	34.5574	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1605.0	0	SC	0	2.4729	0	34.5573	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1606.0	0	SC	0	2.4732	0	34.5573	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1607.0	0	SC	0	2.4728	0	34.5574	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1608.0	0	SC	0	2.4716	0	34.5575	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1609.0	0	SC	0	2.4712	0	34.5576	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1610.0	0	SC	0	2.4711	0	34.5576	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1611.0	0	SC	0	2.4718	0	34.5574	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1612.0	0	SC	0	2.4708	0	34.5578	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1613.0	0	SC	0	2.4634	0	34.5593	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1614.0	0	SC	0	2.4573	0	34.5601	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1615.0	0	SC	0	2.4531	0	34.5605	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1616.0	0	SC	0	2.4535	0	34.5605	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1617.0	0	SC	0	2.4549	0	34.5608	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1618.0	0	SC	0	2.4563	0	34.5603	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1619.0	0	SC	0	2.4581	0	34.5603	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1620.0	0	SC	0	2.4539	0	34.5610	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1621.0	0	SC	0	2.4530	0	34.5613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1622.0	0	SC	0	2.4550	0	34.5613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1623.0	0	SC	0	2.4547	0	34.5614	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1624.0	0	SC	0	2.4549	0	34.5614	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1625.0	0	SC	0	2.4552	0	34.5614	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1626.0	0	SC	0	2.4535	0	34.5615	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1627.0	0	SC	0	2.4487	0	34.5615	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1628.0	0	SC	0	2.4476	0	34.5613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1629.0	0	SC	0	2.4464	0	34.5615	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1630.0	0	SC	0	2.4453	0	34.5613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1631.0	0	SC	0	2.4446	0	34.5614	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1632.0	0	SC	0	2.4445	0	34.5616	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1633.0	0	SC	0	2.4424	0	34.5617	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1634.0	0	SC	0	2.4419	0	34.5610	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1635.0	0	SC	0	2.4406	0	34.5611	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1636.0	0	SC	0	2.4382	0	34.5613	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1637.0	0	SC	0	2.4348	0	34.5616	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1638.0	0	SC	0	2.4297	0	34.5622	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1639.0	0	SC	0	2.4286	0	34.5619	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1640.0	0	SC	0	2.4292	0	34.5618	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1641.0	0	SC	0	2.4296	0	34.5618	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1642.0	0	SC	0	2.4272	0	34.5618	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1643.0	0	SC	0	2.4249	0	34.5620	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1644.0	0	SC	0	2.4245	0	34.5621	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1645.0	0	SC	0	2.4245	0	34.5620	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1646.0	0	SC	0	2.4251	0	34.5618	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1647.0	0	SC	0	2.4251	0	34.5622	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1648.0	0	SC	0	2.4245	0	34.5623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1649.0	0	SC	0	2.4240	0	34.5623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1650.0	0	SC	0	2.4238	0	34.5625	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1651.0	0	SC	0	2.4241	0	34.5623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1652.0	0	SC	0	2.4238	0	34.5626	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1653.0	0	SC	0	2.4247	0	34.5623	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1654.0	0	SC	0	2.4248	0	34.5625	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1655.0	0	SC	0	2.4236	0	34.5628	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1656.0	0	SC	0	2.4233	0	34.5630	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1657.0	0	SC	0	2.4230	0	34.5629	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1658.0	0	SC	0	2.4235	0	34.5628	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1659.0	0	SC	0	2.4228	0	34.5630	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1660.0	0	SC	0	2.4216	0	34.5633	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1661.0	0	SC	0	2.4221	0	34.5643	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1662.0	0	SC	0	2.4241	0	34.5659	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1663.0	0	SC	0	2.4234	0	34.5651	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1664.0	0	SC	0	2.4241	0	34.5656	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1665.0	0	SC	0	2.4243	0	34.5667	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1666.0	0	SC	0	2.4225	0	34.5681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1667.0	0	SC	0	2.4222	0	34.5681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1668.0	0	SC	0	2.4231	0	34.5683	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1669.0	0	SC	0	2.4230	0	34.5681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1670.0	0	SC	0	2.4230	0	34.5681	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1671.0	0	SC	0	2.4232	0	34.5682	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1672.0	0	SC	0	2.4230	0	34.5683	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1673.0	0	SC	0	2.4233	0	34.5683	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1674.0	0	SC	0	2.4230	0	34.5683	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1675.0	0	SC	0	2.4231	0	34.5683	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1676.0	0	SC	0	2.4215	0	34.5686	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1677.0	0	SC	0	2.4195	0	34.5688	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1678.0	0	SC	0	2.4068	0	34.5698	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1679.0	0	SC	0	2.3987	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1680.0	0	SC	0	2.3975	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1681.0	0	SC	0	2.3992	0	34.5698	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1682.0	0	SC	0	2.4021	0	34.5697	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1683.0	0	SC	0	2.3973	0	34.5705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1684.0	0	SC	0	2.3960	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1685.0	0	SC	0	2.3960	0	34.5705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1686.0	0	SC	0	2.3960	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1687.0	0	SC	0	2.3962	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1688.0	0	SC	0	2.3964	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1689.0	0	SC	0	2.3962	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1690.0	0	SC	0	2.3950	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1691.0	0	SC	0	2.3954	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1692.0	0	SC	0	2.3950	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1693.0	0	SC	0	2.3949	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1694.0	0	SC	0	2.3950	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1695.0	0	SC	0	2.3950	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1696.0	0	SC	0	2.3953	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1697.0	0	SC	0	2.3953	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1698.0	0	SC	0	2.3946	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1699.0	0	SC	0	2.3943	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1700.0	0	SC	0	2.3944	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1701.0	0	SC	0	2.3945	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1702.0	0	SC	0	2.3946	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1703.0	0	SC	0	2.3946	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1704.0	0	SC	0	2.3950	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1705.0	0	SC	0	2.3949	0	34.5702	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1706.0	0	SC	0	2.3948	0	34.5705	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1707.0	0	SC	0	2.3949	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1708.0	0	SC	0	2.3950	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1709.0	0	SC	0	2.3950	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1710.0	0	SC	0	2.3953	0	34.5700	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1711.0	0	SC	0	2.3952	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1712.0	0	SC	0	2.3953	0	34.5703	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1713.0	0	SC	0	2.3952	0	34.5704	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1714.0	0	SC	0	2.3945	0	34.5706	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1715.0	0	SC	0	2.3919	0	34.5710	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1716.0	0	SC	0	2.3909	0	34.5712	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1717.0	0	SC	0	2.3897	0	34.5713	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1718.0	0	SC	0	2.3898	0	34.5713	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1719.0	0	SC	0	2.3898	0	34.5713	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1720.0	0	SC	0	2.3897	0	34.5712	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1721.0	0	SC	0	2.3886	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1722.0	0	SC	0	2.3884	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1723.0	0	SC	0	2.3884	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1724.0	0	SC	0	2.3883	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1725.0	0	SC	0	2.3882	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1726.0	0	SC	0	2.3883	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1727.0	0	SC	0	2.3876	0	34.5715	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1728.0	0	SC	0	2.3859	0	34.5718	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1729.0	0	SC	0	2.3845	0	34.5722	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1730.0	0	SC	0	2.3834	0	34.5723	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1731.0	0	SC	0	2.3836	0	34.5721	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1732.0	0	SC	0	2.3836	0	34.5720	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1733.0	0	SC	0	2.3819	0	34.5724	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1734.0	0	SC	0	2.3832	0	34.5722	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1735.0	0	SC	0	2.3773	0	34.5732	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1736.0	0	SC	0	2.3762	0	34.5730	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1737.0	0	SC	0	2.3754	0	34.5734	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1738.0	0	SC	0	2.3730	0	34.5734	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1739.0	0	SC	0	2.3718	0	34.5734	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1740.0	0	SC	0	2.3719	0	34.5734	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1741.0	0	SC	0	2.3724	0	34.5733	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1742.0	0	SC	0	2.3708	0	34.5735	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1743.0	0	SC	0	2.3702	0	34.5736	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1744.0	0	SC	0	2.3698	0	34.5737	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1745.0	0	SC	0	2.3699	0	34.5738	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1746.0	0	SC	0	2.3702	0	34.5738	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1747.0	0	SC	0	2.3703	0	34.5736	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1748.0	0	SC	0	2.3704	0	34.5738	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1749.0	0	SC	0	2.3704	0	34.5739	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1750.0	0	SC	0	2.3707	0	34.5740	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1751.0	0	SC	0	2.3710	0	34.5740	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1752.0	0	SC	0	2.3706	0	34.5741	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1753.0	0	SC	0	2.3706	0	34.5741	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1754.0	0	SC	0	2.3703	0	34.5741	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1755.0	0	SC	0	2.3700	0	34.5742	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1756.0	0	SC	0	2.3693	0	34.5742	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1757.0	0	SC	0	2.3691	0	34.5743	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1758.0	0	SC	0	2.3693	0	34.5741	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1759.0	0	SC	0	2.3688	0	34.5744	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1760.0	0	SC	0	2.3672	0	34.5748	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1761.0	0	SC	0	2.3672	0	34.5747	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1762.0	0	SC	0	2.3659	0	34.5751	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1763.0	0	SC	0	2.3649	0	34.5755	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1764.0	0	SC	0	2.3632	0	34.5760	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1765.0	0	SC	0	2.3627	0	34.5759	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1766.0	0	SC	0	2.3621	0	34.5759	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1767.0	0	SC	0	2.3618	0	34.5759	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1768.0	0	SC	0	2.3619	0	34.5759	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1769.0	0	SC	0	2.3594	0	34.5765	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1770.0	0	SC	0	2.3575	0	34.5769	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1771.0	0	SC	0	2.3531	0	34.5775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1772.0	0	SC	0	2.3531	0	34.5775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1773.0	0	SC	0	2.3530	0	34.5775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1774.0	0	SC	0	2.3528	0	34.5775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1775.0	0	SC	0	2.3529	0	34.5775	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1776.0	0	SC	0	2.3510	0	34.5779	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1777.0	0	SC	0	2.3509	0	34.5782	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1778.0	0	SC	0	2.3509	0	34.5782	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1779.0	0	SC	0	2.3502	0	34.5783	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1780.0	0	SC	0	2.3496	0	34.5786	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1781.0	0	SC	0	2.3486	0	34.5787	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1782.0	0	SC	0	2.3465	0	34.5789	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1783.0	0	SC	0	2.3437	0	34.5792	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1784.0	0	SC	0	2.3430	0	34.5792	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1785.0	0	SC	0	2.3419	0	34.5795	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1786.0	0	SC	0	2.3396	0	34.5800	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1787.0	0	SC	0	2.3371	0	34.5801	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1788.0	0	SC	0	2.3376	0	34.5800	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1789.0	0	SC	0	2.3371	0	34.5799	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1790.0	0	SC	0	2.3373	0	34.5799	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1791.0	0	SC	0	2.3363	0	34.5800	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1792.0	0	SC	0	2.3346	0	34.5804	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1793.0	0	SC	0	2.3334	0	34.5805	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1794.0	0	SC	0	2.3344	0	34.5803	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1795.0	0	SC	0	2.3331	0	34.5804	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1796.0	0	SC	0	2.3315	0	34.5805	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1797.0	0	SC	0	2.3312	0	34.5809	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1798.0	0	SC	0	2.3306	0	34.5810	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1799.0	0	SC	0	2.3302	0	34.5812	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1800.0	0	SC	0	2.3293	0	34.5814	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1801.0	0	SC	0	2.3283	0	34.5814	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1802.0	0	SC	0	2.3265	0	34.5816	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1803.0	0	SC	0	2.3233	0	34.5820	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1804.0	0	SC	0	2.3205	0	34.5820	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1805.0	0	SC	0	2.3198	0	34.5819	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1806.0	0	SC	0	2.3195	0	34.5818	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1807.0	0	SC	0	2.3169	0	34.5824	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1808.0	0	SC	0	2.3108	0	34.5831	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1809.0	0	SC	0	2.3022	0	34.5840	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1810.0	0	SC	0	2.2981	0	34.5843	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1811.0	0	SC	0	2.2975	0	34.5842	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1812.0	0	SC	0	2.2980	0	34.5845	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1813.0	0	SC	0	2.2971	0	34.5850	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1814.0	0	SC	0	2.2969	0	34.5858	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1815.0	0	SC	0	2.2996	0	34.5866	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1816.0	0	SC	0	2.3004	0	34.5867	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1817.0	0	SC	0	2.3006	0	34.5871	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1818.0	0	SC	0	2.3004	0	34.5870	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1819.0	0	SC	0	2.3007	0	34.5878	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1820.0	0	SC	0	2.3003	0	34.5881	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1821.0	0	SC	0	2.3000	0	34.5882	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1822.0	0	SC	0	2.2996	0	34.5882	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1823.0	0	SC	0	2.2986	0	34.5886	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1824.0	0	SC	0	2.2970	0	34.5886	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1825.0	0	SC	0	2.2957	0	34.5889	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1826.0	0	SC	0	2.2956	0	34.5890	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1827.0	0	SC	0	2.2956	0	34.5889	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1828.0	0	SC	0	2.2940	0	34.5891	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1829.0	0	SC	0	2.2934	0	34.5894	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1830.0	0	SC	0	2.2916	0	34.5897	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1831.0	0	SC	0	2.2912	0	34.5897	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1832.0	0	SC	0	2.2905	0	34.5903	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1833.0	0	SC	0	2.2900	0	34.5904	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1834.0	0	SC	0	2.2895	0	34.5905	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1835.0	0	SC	0	2.2895	0	34.5906	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1836.0	0	SC	0	2.2896	0	34.5905	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1837.0	0	SC	0	2.2886	0	34.5911	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1838.0	0	SC	0	2.2868	0	34.5917	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1839.0	0	SC	0	2.2859	0	34.5919	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1840.0	0	SC	0	2.2846	0	34.5922	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1841.0	0	SC	0	2.2849	0	34.5920	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1842.0	0	SC	0	2.2856	0	34.5917	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1843.0	0	SC	0	2.2857	0	34.5921	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1844.0	0	SC	0	2.2841	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1845.0	0	SC	0	2.2835	0	34.5925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1846.0	0	SC	0	2.2837	0	34.5923	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1847.0	0	SC	0	2.2838	0	34.5920	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1848.0	0	SC	0	2.2841	0	34.5922	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1849.0	0	SC	0	2.2832	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1850.0	0	SC	0	2.2832	0	34.5923	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1851.0	0	SC	0	2.2829	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1852.0	0	SC	0	2.2818	0	34.5925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1853.0	0	SC	0	2.2801	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1854.0	0	SC	0	2.2770	0	34.5925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1855.0	0	SC	0	2.2722	0	34.5925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1856.0	0	SC	0	2.2692	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1857.0	0	SC	0	2.2676	0	34.5924	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1858.0	0	SC	0	2.2668	0	34.5922	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1859.0	0	SC	0	2.2593	0	34.5925	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1860.0	0	SC	0	2.2561	0	34.5926	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1861.0	0	SC	0	2.2543	0	34.5927	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1862.0	0	SC	0	2.2543	0	34.5927	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1863.0	0	SC	0	2.2537	0	34.5927	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1864.0	0	SC	0	2.2532	0	34.5931	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1865.0	0	SC	0	2.2522	0	34.5933	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1866.0	0	SC	0	2.2516	0	34.5934	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1867.0	0	SC	0	2.2501	0	34.5937	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1868.0	0	SC	0	2.2495	0	34.5938	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1869.0	0	SC	0	2.2501	0	34.5936	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1870.0	0	SC	0	2.2488	0	34.5942	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1871.0	0	SC	0	2.2489	0	34.5947	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1872.0	0	SC	0	2.2490	0	34.5950	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1873.0	0	SC	0	2.2491	0	34.5951	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1874.0	0	SC	0	2.2480	0	34.5956	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1875.0	0	SC	0	2.2475	0	34.5956	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1876.0	0	SC	0	2.2476	0	34.5956	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1877.0	0	SC	0	2.2449	0	34.5956	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1878.0	0	SC	0	2.2447	0	34.5959	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1879.0	0	SC	0	2.2449	0	34.5957	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1880.0	0	SC	0	2.2448	0	34.5957	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1881.0	0	SC	0	2.2442	0	34.5957	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1882.0	0	SC	0	2.2419	0	34.5962	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1883.0	0	SC	0	2.2412	0	34.5959	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1884.0	0	SC	0	2.2375	0	34.5965	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1885.0	0	SC	0	2.2341	0	34.5969	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1886.0	0	SC	0	2.2344	0	34.5970	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1887.0	0	SC	0	2.2339	0	34.5971	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1888.0	0	SC	0	2.2333	0	34.5972	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1889.0	0	SC	0	2.2322	0	34.5974	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1890.0	0	SC	0	2.2308	0	34.5976	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1891.0	0	SC	0	2.2304	0	34.5976	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1892.0	0	SC	0	2.2301	0	34.5976	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1893.0	0	SC	0	2.2303	0	34.5978	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1894.0	0	SC	0	2.2303	0	34.5978	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1895.0	0	SC	0	2.2299	0	34.5980	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1896.0	0	SC	0	2.2293	0	34.5982	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1897.0	0	SC	0	2.2291	0	34.5984	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1898.0	0	SC	0	2.2277	0	34.5985	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1899.0	0	SC	0	2.2272	0	34.5986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1900.0	0	SC	0	2.2274	0	34.5985	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1901.0	0	SC	0	2.2273	0	34.5986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1902.0	0	SC	0	2.2261	0	34.5986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1903.0	0	SC	0	2.2249	0	34.5985	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1904.0	0	SC	0	2.2240	0	34.5986	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1905.0	0	SC	0	2.2230	0	34.5988	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1906.0	0	SC	0	2.2230	0	34.5987	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1907.0	0	SC	0	2.2217	0	34.5988	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1908.0	0	SC	0	2.2210	0	34.5987	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1909.0	0	SC	0	2.2207	0	34.5988	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1910.0	0	SC	0	2.2194	0	34.5989	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1911.0	0	SC	0	2.2188	0	34.5991	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1912.0	0	SC	0	2.2186	0	34.5992	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1913.0	0	SC	0	2.2183	0	34.5991	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1914.0	0	SC	0	2.2172	0	34.5994	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1915.0	0	SC	0	2.2156	0	34.5992	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1916.0	0	SC	0	2.2126	0	34.6000	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1917.0	0	SC	0	2.2108	0	34.6002	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1918.0	0	SC	0	2.2098	0	34.6001	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1919.0	0	SC	0	2.2093	0	34.6002	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1920.0	0	SC	0	2.2080	0	34.6006	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1921.0	0	SC	0	2.2067	0	34.6008	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1922.0	0	SC	0	2.2059	0	34.6009	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1923.0	0	SC	0	2.2026	0	34.6015	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1924.0	0	SC	0	2.2030	0	34.6019	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1925.0	0	SC	0	2.2027	0	34.6021	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1926.0	0	SC	0	2.2027	0	34.6022	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1927.0	0	SC	0	2.2022	0	34.6024	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1928.0	0	SC	0	2.2021	0	34.6025	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1929.0	0	SC	0	2.2019	0	34.6024	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1930.0	0	SC	0	2.2017	0	34.6025	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1931.0	0	SC	0	2.2008	0	34.6028	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1932.0	0	SC	0	2.2001	0	34.6027	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1933.0	0	SC	0	2.1996	0	34.6029	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1934.0	0	SC	0	2.1998	0	34.6028	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1935.0	0	SC	0	2.1992	0	34.6031	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1936.0	0	SC	0	2.1979	0	34.6031	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1937.0	0	SC	0	2.1976	0	34.6032	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1938.0	0	SC	0	2.1976	0	34.6031	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1939.0	0	SC	0	2.1977	0	34.6032	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1940.0	0	SC	0	2.1977	0	34.6033	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1941.0	0	SC	0	2.1972	0	34.6033	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1942.0	0	SC	0	2.1974	0	34.6033	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1943.0	0	SC	0	2.1972	0	34.6036	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1944.0	0	SC	0	2.1975	0	34.6034	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1945.0	0	SC	0	2.1973	0	34.6034	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1946.0	0	SC	0	2.1974	0	34.6034	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1947.0	0	SC	0	2.1973	0	34.6034	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1948.0	0	SC	0	2.1973	0	34.6036	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1949.0	0	SC	0	2.1974	0	34.6037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1950.0	0	SC	0	2.1975	0	34.6038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1951.0	0	SC	0	2.1975	0	34.6037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1952.0	0	SC	0	2.1976	0	34.6036	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1953.0	0	SC	0	2.1976	0	34.6038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1954.0	0	SC	0	2.1976	0	34.6039	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1955.0	0	SC	0	2.1977	0	34.6038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1956.0	0	SC	0	2.1977	0	34.6038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1957.0	0	SC	0	2.1977	0	34.6037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1958.0	0	SC	0	2.1979	0	34.6038	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1959.0	0	SC	0	2.1977	0	34.6037	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1960.0	0	SC	0	2.1977	0	34.6039	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1961.0	0	SC	0	2.1977	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1962.0	0	SC	0	2.1979	0	34.6040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1963.0	0	SC	0	2.1976	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1964.0	0	SC	0	2.1972	0	34.6040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1965.0	0	SC	0	2.1970	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1966.0	0	SC	0	2.1972	0	34.6040	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1967.0	0	SC	0	2.1971	0	34.6039	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1968.0	0	SC	0	2.1970	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1969.0	0	SC	0	2.1973	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1970.0	0	SC	0	2.1975	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1971.0	0	SC	0	2.1976	0	34.6042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1972.0	0	SC	0	2.1976	0	34.6042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1973.0	0	SC	0	2.1976	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1974.0	0	SC	0	2.1973	0	34.6041	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1975.0	0	SC	0	2.1970	0	34.6043	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1976.0	0	SC	0	2.1969	0	34.6043	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1977.0	0	SC	0	2.1969	0	34.6044	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1978.0	0	SC	0	2.1969	0	34.6044	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1979.0	0	SC	0	2.1969	0	34.6045	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1980.0	0	SC	0	2.1970	0	34.6045	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1981.0	0	SC	0	2.1971	0	34.6043	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1982.0	0	SC	0	2.1972	0	34.6042	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1983.0	0	SC	0	2.1962	0	34.6046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1984.0	0	SC	0	2.1961	0	34.6046	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1985.0	0	SC	0	2.1952	0	34.6047	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1986.0	0	SC	0	2.1942	0	34.6048	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1987.0	0	SC	0	2.1944	0	34.6048	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1988.0	0	SC	0	2.1913	0	34.6049	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1989.0	0	SC	0	2.1896	0	34.6052	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1990.0	0	SC	0	2.1884	0	34.6053	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1991.0	0	SC	0	2.1846	0	34.6061	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1992.0	0	SC	0	2.1754	0	34.6073	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1993.0	0	SC	0	2.1737	0	34.6075	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1994.0	0	SC	0	2.1746	0	34.6073	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1995.0	0	SC	0	2.1713	0	34.6076	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1996.0	0	SC	0	2.1671	0	34.6081	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1997.0	0	SC	0	2.1634	0	34.6087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1998.0	0	SC	0	2.1620	0	34.6087	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	1999.0	0	SC	0	2.1603	0	34.6089	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2000.0	0	SC	0	2.1589	0	34.6089	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2001.0	0	SC	0	2.1564	0	34.6093	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2002.0	0	SC	0	2.1549	0	34.6094	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2003.0	0	SC	0	2.1546	0	34.6094	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2004.0	0	SC	0	2.1540	0	34.6096	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2005.0	0	SC	0	2.1535	0	34.6094	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2006.0	0	SC	0	2.1525	0	34.6096	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2007.0	0	SC	0	2.1508	0	34.6099	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2008.0	0	SC	0	2.1500	0	34.6099	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2009.0	0	SC	0	2.1504	0	34.6100	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2010.0	0	SC	0	2.1503	0	34.6101	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2011.0	0	SC	0	2.1501	0	34.6100	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2012.0	0	SC	0	2.1455	0	34.6103	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2013.0	0	SC	0	2.1446	0	34.6105	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2014.0	0	SC	0	2.1442	0	34.6107	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2015.0	0	SC	0	2.1437	0	34.6106	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2016.0	0	SC	0	2.1437	0	34.6107	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2017.0	0	SC	0	2.1434	0	34.6105	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2018.0	0	SC	0	2.1418	0	34.6106	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2019.0	0	SC	0	2.1411	0	34.6108	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2020.0	0	SC	0	2.1397	0	34.6108	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2021.0	0	SC	0	2.1385	0	34.6111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2022.0	0	SC	0	2.1382	0	34.6111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2023.0	0	SC	0	2.1377	0	34.6111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2024.0	0	SC	0	2.1376	0	34.6111	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2025.0	0	SC	0	2.1367	0	34.6113	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2026.0	0	SC	0	2.1359	0	34.6113	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2027.0	0	SC	0	2.1360	0	34.6114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2028.0	0	SC	0	2.1363	0	34.6114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2029.0	0	SC	0	2.1358	0	34.6114	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2030.0	0	SC	0	2.1341	0	34.6115	0
JPBN___2002482	002	C	04/30/2002	07:40	136.9842	23.9933	0	2031.0	0	SC	0	2.1346	0	34.6111	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	4.0	0	SD	0	26.27	0	34.984	0	4.747	0	8.20	0	0.00	0			0.0	0	0.00	0									4.5	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	10.0	0	SD	0	26.27	0	34.984	0	4.747	0	8.21	0	0.00	0			0.0	0	0.00	0									10.2	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	26.0	0	SD	0	26.27	0	34.983	0	4.747	0	8.18	0	0.00	0			0.0	0	0.00	0									26.6	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	51.0	0	SD	0	25.55	0	34.988	0	4.814	0	8.20	0	0.00	0			0.0	0	0.00	0									50.8	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	76.0	0	SD	0	24.61	0	35.068	0	4.859	0	8.20	0	0.00	0			0.0	0	0.00	0									76.1	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	99.0	0	SD	0	24.26	0	35.067	0	4.881	0	8.19	0	0.00	0			0.0	0	0.00	0									100.1	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	125.0	0	SD	0	23.63	0	35.013	0	4.837	0	8.19	0	0.00	0			0.0	0	0.02	0									125.4	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	146.0	0	SD	0	23.02	0	34.972	0	4.769	0	8.16	0	0.00	0			0.1	0	0.10	0									146.7	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	200.0	0	SD	0	20.69	0	34.872	0	4.433	0	8.08	0	0.06	0			1.8	0	0.02	0									201.4	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	248.0	0	SD	0	18.40	0	34.786	0	4.523	0	8.07	0	0.19	0			4.0	0	0.00	0									249.8	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	300.0	0	SD	0	17.47	0	34.749	0	4.568	0			0.28	0			5.2	0	0.00	0									301.8	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	397.0	0	SD	0	15.56	0	34.644	0	4.523	0			0.49	0			8.1	0	0.00	0									399.4	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	498.0	0	SD	0	12.08	0	34.376	0	4.232	0			1.00	0			15.3	0	0.00	0									501.4	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	597.0	0	SD	0	9.30	0	34.196	0	3.650	0			1.55	0			22.9	0	0.00	0									601.5	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	700.0	0	SD	0	7.20	0	34.143	0	2.754	0			2.10	0			30.4	0	0.00	0									705.7	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	798.0	0	SD	0	5.46	0	34.182	0	1.881	0			2.59	0			37.1	0	0.00	0									804.9	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	897.0	0	SD	0	4.77	0	34.231	0	1.567	0			2.76	0			39.4	0	0.00	0									904.8	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	999.0	0	SD	0	4.15	0	34.319	0	1.299	0			2.92	0			41.3	0	0.00	0									1007.3	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1247.0	0	SD	0	3.22	0	34.457	0	1.433	0			2.94	0			42.0	0	0.00	0									1258.5	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1494.0	0	SD	0	2.70	0	34.526	0	1.814	0			2.85	0			41.3	0	0.00	0									1509.2	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1746.0	0	SD	0	2.35	0	34.584	0	2.284	0			2.76	0			40.2	0	0.00	0									1764.3	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1999.0	0	SD	0	2.14	0	34.611	0	2.575	0			2.72	0			39.6	0	0.00	0									2021.0	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	0.0	0	SC	0	26.37	0	34.980	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	10.0	0	SC	0	26.37	0	34.981	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	20.0	0	SC	0	26.37	0	34.981	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	30.0	0	SC	0	26.32	0	34.981	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	50.0	0	SC	0	25.33	0	34.998	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	75.0	0	SC	0	24.56	0	35.074	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	100.0	0	SC	0	24.21	0	35.064	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	125.0	0	SC	0	23.57	0	35.014	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	150.0	0	SC	0	22.56	0	34.923	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	200.0	0	SC	0	20.69	0	34.870	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	250.0	0	SC	0	18.40	0	34.785	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	300.0	0	SC	0	17.37	0	34.745	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	400.0	0	SC	0	15.33	0	34.628	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	500.0	0	SC	0	12.11	0	34.377	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	600.0	0	SC	0	9.48	0	34.203	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	700.0	0	SC	0	7.54	0	34.139	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	800.0	0	SC	0	5.88	0	34.156	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	900.0	0	SC	0	4.83	0	34.224	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1000.0	0	SC	0	4.19	0	34.315	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1200.0	0	SC	0	3.33	0	34.444	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	1500.0	0	SC	0	2.70	0	34.526	0
JPBN___2002482	003	B	04/30/2002	13:06	136.9833	23.0000	0	2000.0	0	SC	0	2.14	0	34.612	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	4.0	0	SC	0	26.0040		34.4445	
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	5.0	0	SC	0	26.3676	0	34.9799	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	6.0	0	SC	0	26.3667	0	34.9803	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	7.0	0	SC	0	26.3687	0	34.9809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	8.0	0	SC	0	26.3666	0	34.9809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	9.0	0	SC	0	26.3619	0	34.9808	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	10.0	0	SC	0	26.3656	0	34.9811	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	11.0	0	SC	0	26.3638	0	34.9809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	12.0	0	SC	0	26.3665	0	34.9810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	13.0	0	SC	0	26.3656	0	34.9810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	14.0	0	SC	0	26.3648	0	34.9812	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	15.0	0	SC	0	26.3660	0	34.9812	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	16.0	0	SC	0	26.3662	0	34.9812	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	17.0	0	SC	0	26.3663	0	34.9812	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	18.0	0	SC	0	26.3659	0	34.9814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	19.0	0	SC	0	26.3661	0	34.9811	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	20.0	0	SC	0	26.3642	0	34.9813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	21.0	0	SC	0	26.3595	0	34.9814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	22.0	0	SC	0	26.3640	0	34.9813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	23.0	0	SC	0	26.3620	0	34.9812	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	24.0	0	SC	0	26.3594	0	34.9807	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	25.0	0	SC	0	26.3591	0	34.9807	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	26.0	0	SC	0	26.3586	0	34.9808	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	27.0	0	SC	0	26.3540	0	34.9809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	28.0	0	SC	0	26.3473	0	34.9809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	29.0	0	SC	0	26.3375	0	34.9810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	30.0	0	SC	0	26.3193	0	34.9806	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	31.0	0	SC	0	26.2814	0	34.9814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	32.0	0	SC	0	26.2160	0	34.9816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	33.0	0	SC	0	26.0438	0	34.9820	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	34.0	0	SC	0	25.9412	0	34.9834	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	35.0	0	SC	0	25.8124	0	34.9840	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	36.0	0	SC	0	25.7837	0	34.9827	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	37.0	0	SC	0	25.7715	0	34.9824	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	38.0	0	SC	0	25.7576	0	34.9824	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	39.0	0	SC	0	25.7353	0	34.9823	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	40.0	0	SC	0	25.6851	0	34.9837	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	41.0	0	SC	0	25.6454	0	34.9855	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	42.0	0	SC	0	25.6134	0	34.9874	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	43.0	0	SC	0	25.5316	0	34.9917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	44.0	0	SC	0	25.5262	0	34.9921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	45.0	0	SC	0	25.5092	0	34.9929	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	46.0	0	SC	0	25.4936	0	34.9936	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	47.0	0	SC	0	25.4335	0	34.9958	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	48.0	0	SC	0	25.3886	0	34.9968	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	49.0	0	SC	0	25.3510	0	34.9977	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	50.0	0	SC	0	25.3314	0	34.9981	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	51.0	0	SC	0	25.3057	0	34.9983	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	52.0	0	SC	0	25.2482	0	34.9990	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	53.0	0	SC	0	25.2266	0	34.9989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	54.0	0	SC	0	25.2130	0	34.9990	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	55.0	0	SC	0	25.1770	0	35.0021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	56.0	0	SC	0	25.1542	0	35.0043	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	57.0	0	SC	0	25.1192	0	35.0086	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	58.0	0	SC	0	25.0118	0	35.0310	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	59.0	0	SC	0	24.9702	0	35.0393	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	60.0	0	SC	0	24.9596	0	35.0415	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	61.0	0	SC	0	24.9487	0	35.0446	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	62.0	0	SC	0	24.9435	0	35.0490	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	63.0	0	SC	0	24.9276	0	35.0520	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	64.0	0	SC	0	24.8874	0	35.0563	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	65.0	0	SC	0	24.8136	0	35.0658	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	66.0	0	SC	0	24.7090	0	35.0656	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	67.0	0	SC	0	24.6946	0	35.0668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	68.0	0	SC	0	24.6706	0	35.0695	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	69.0	0	SC	0	24.6363	0	35.0694	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	70.0	0	SC	0	24.6126	0	35.0696	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	71.0	0	SC	0	24.6036	0	35.0696	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	72.0	0	SC	0	24.6001	0	35.0703	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	73.0	0	SC	0	24.5924	0	35.0717	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	74.0	0	SC	0	24.5728	0	35.0718	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	75.0	0	SC	0	24.5620	0	35.0737	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	76.0	0	SC	0	24.5427	0	35.0741	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	77.0	0	SC	0	24.5228	0	35.0758	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	78.0	0	SC	0	24.5103	0	35.0775	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	79.0	0	SC	0	24.5013	0	35.0780	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	80.0	0	SC	0	24.4876	0	35.0783	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	81.0	0	SC	0	24.4712	0	35.0788	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	82.0	0	SC	0	24.4424	0	35.0795	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	83.0	0	SC	0	24.4351	0	35.0795	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	84.0	0	SC	0	24.4233	0	35.0790	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	85.0	0	SC	0	24.3993	0	35.0780	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	86.0	0	SC	0	24.3762	0	35.0763	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	87.0	0	SC	0	24.3534	0	35.0753	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	88.0	0	SC	0	24.3217	0	35.0732	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	89.0	0	SC	0	24.3091	0	35.0726	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	90.0	0	SC	0	24.2948	0	35.0719	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	91.0	0	SC	0	24.2854	0	35.0710	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	92.0	0	SC	0	24.2721	0	35.0698	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	93.0	0	SC	0	24.2712	0	35.0696	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	94.0	0	SC	0	24.2722	0	35.0698	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	95.0	0	SC	0	24.2731	0	35.0698	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	96.0	0	SC	0	24.2625	0	35.0688	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	97.0	0	SC	0	24.2500	0	35.0677	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	98.0	0	SC	0	24.2440	0	35.0670	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	99.0	0	SC	0	24.2286	0	35.0657	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	100.0	0	SC	0	24.2272	0	35.0653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	101.0	0	SC	0	24.1950	0	35.0626	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	102.0	0	SC	0	24.1358	0	35.0569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	103.0	0	SC	0	24.1154	0	35.0567	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	104.0	0	SC	0	24.0540	0	35.0538	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	105.0	0	SC	0	24.0339	0	35.0524	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	106.0	0	SC	0	24.0280	0	35.0515	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	107.0	0	SC	0	24.0176	0	35.0494	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	108.0	0	SC	0	23.9805	0	35.0498	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	109.0	0	SC	0	23.9640	0	35.0504	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	110.0	0	SC	0	23.9625	0	35.0513	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	111.0	0	SC	0	23.9552	0	35.0521	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	112.0	0	SC	0	23.9147	0	35.0558	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	113.0	0	SC	0	23.9067	0	35.0558	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	114.0	0	SC	0	23.9036	0	35.0553	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	115.0	0	SC	0	23.8922	0	35.0546	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	116.0	0	SC	0	23.8777	0	35.0539	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	117.0	0	SC	0	23.8567	0	35.0526	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	118.0	0	SC	0	23.8396	0	35.0505	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	119.0	0	SC	0	23.8065	0	35.0437	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	120.0	0	SC	0	23.7812	0	35.0398	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	121.0	0	SC	0	23.7424	0	35.0341	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	122.0	0	SC	0	23.6424	0	35.0220	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	123.0	0	SC	0	23.6353	0	35.0221	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	124.0	0	SC	0	23.6133	0	35.0233	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	125.0	0	SC	0	23.5835	0	35.0175	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	126.0	0	SC	0	23.5644	0	35.0134	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	127.0	0	SC	0	23.5499	0	35.0100	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	128.0	0	SC	0	23.5446	0	35.0085	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	129.0	0	SC	0	23.5186	0	35.0027	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	130.0	0	SC	0	23.4712	0	34.9948	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	131.0	0	SC	0	23.4170	0	34.9891	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	132.0	0	SC	0	23.3711	0	34.9841	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	133.0	0	SC	0	23.3038	0	34.9816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	134.0	0	SC	0	23.2995	0	34.9861	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	135.0	0	SC	0	23.2971	0	34.9876	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	136.0	0	SC	0	23.2819	0	34.9903	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	137.0	0	SC	0	23.2103	0	34.9849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	138.0	0	SC	0	23.1689	0	34.9805	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	139.0	0	SC	0	23.1276	0	34.9792	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	140.0	0	SC	0	23.1088	0	34.9777	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	141.0	0	SC	0	23.1046	0	34.9779	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	142.0	0	SC	0	23.1017	0	34.9786	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	143.0	0	SC	0	23.0958	0	34.9794	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	144.0	0	SC	0	23.0603	0	34.9774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	145.0	0	SC	0	22.9755	0	34.9699	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	146.0	0	SC	0	22.8632	0	34.9605	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	147.0	0	SC	0	22.7886	0	34.9487	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	148.0	0	SC	0	22.6573	0	34.9340	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	149.0	0	SC	0	22.5941	0	34.9257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	150.0	0	SC	0	22.5684	0	34.9243	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	151.0	0	SC	0	22.5590	0	34.9234	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	152.0	0	SC	0	22.5600	0	34.9232	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	153.0	0	SC	0	22.4930	0	34.9195	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	154.0	0	SC	0	22.3856	0	34.9107	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	155.0	0	SC	0	22.2869	0	34.9021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	156.0	0	SC	0	22.2253	0	34.8973	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	157.0	0	SC	0	22.1535	0	34.8930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	158.0	0	SC	0	22.0512	0	34.8885	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	159.0	0	SC	0	22.0323	0	34.8869	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	160.0	0	SC	0	22.0273	0	34.8869	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	161.0	0	SC	0	22.0156	0	34.8872	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	162.0	0	SC	0	22.0135	0	34.8873	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	163.0	0	SC	0	22.0022	0	34.8870	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	164.0	0	SC	0	21.9912	0	34.8866	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	165.0	0	SC	0	21.9630	0	34.8859	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	166.0	0	SC	0	21.9404	0	34.8844	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	167.0	0	SC	0	21.9059	0	34.8821	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	168.0	0	SC	0	21.8132	0	34.8801	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	169.0	0	SC	0	21.7601	0	34.8778	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	170.0	0	SC	0	21.6989	0	34.8762	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	171.0	0	SC	0	21.6592	0	34.8746	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	172.0	0	SC	0	21.6422	0	34.8738	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	173.0	0	SC	0	21.6176	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	174.0	0	SC	0	21.6090	0	34.8732	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	175.0	0	SC	0	21.6117	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	176.0	0	SC	0	21.6069	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	177.0	0	SC	0	21.6078	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	178.0	0	SC	0	21.6072	0	34.8735	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	179.0	0	SC	0	21.6025	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	180.0	0	SC	0	21.6003	0	34.8733	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	181.0	0	SC	0	21.5690	0	34.8725	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	182.0	0	SC	0	21.4584	0	34.8675	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	183.0	0	SC	0	21.4314	0	34.8686	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	184.0	0	SC	0	21.3355	0	34.8656	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	185.0	0	SC	0	21.3029	0	34.8648	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	186.0	0	SC	0	21.2584	0	34.8664	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	187.0	0	SC	0	21.2220	0	34.8670	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	188.0	0	SC	0	21.2032	0	34.8674	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	189.0	0	SC	0	21.1936	0	34.8678	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	190.0	0	SC	0	21.1834	0	34.8681	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	191.0	0	SC	0	21.1436	0	34.8671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	192.0	0	SC	0	21.1038	0	34.8662	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	193.0	0	SC	0	21.0650	0	34.8661	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	194.0	0	SC	0	21.0312	0	34.8668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	195.0	0	SC	0	20.9729	0	34.8685	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	196.0	0	SC	0	20.8044	0	34.8658	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	197.0	0	SC	0	20.7594	0	34.8653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	198.0	0	SC	0	20.7471	0	34.8671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	199.0	0	SC	0	20.7464	0	34.8682	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	200.0	0	SC	0	20.7201	0	34.8701	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	201.0	0	SC	0	20.7058	0	34.8701	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	202.0	0	SC	0	20.6879	0	34.8716	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	203.0	0	SC	0	20.6665	0	34.8727	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	204.0	0	SC	0	20.6139	0	34.8720	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	205.0	0	SC	0	20.4939	0	34.8633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	206.0	0	SC	0	20.4509	0	34.8614	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	207.0	0	SC	0	20.4668	0	34.8617	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	208.0	0	SC	0	20.4114	0	34.8602	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	209.0	0	SC	0	20.3552	0	34.8592	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	210.0	0	SC	0	20.3420	0	34.8574	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	211.0	0	SC	0	20.2305	0	34.8532	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	212.0	0	SC	0	20.1005	0	34.8463	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	213.0	0	SC	0	20.0707	0	34.8448	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	214.0	0	SC	0	20.0632	0	34.8453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	215.0	0	SC	0	19.9976	0	34.8432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	216.0	0	SC	0	19.9237	0	34.8400	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	217.0	0	SC	0	19.8230	0	34.8357	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	218.0	0	SC	0	19.7612	0	34.8322	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	219.0	0	SC	0	19.7400	0	34.8348	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	220.0	0	SC	0	19.6696	0	34.8322	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	221.0	0	SC	0	19.5842	0	34.8298	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	222.0	0	SC	0	19.5395	0	34.8260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	223.0	0	SC	0	19.5055	0	34.8260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	224.0	0	SC	0	19.4491	0	34.8230	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	225.0	0	SC	0	19.4077	0	34.8207	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	226.0	0	SC	0	19.3390	0	34.8181	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	227.0	0	SC	0	19.2937	0	34.8174	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	228.0	0	SC	0	19.2366	0	34.8167	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	229.0	0	SC	0	19.1917	0	34.8156	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	230.0	0	SC	0	19.1495	0	34.8137	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	231.0	0	SC	0	19.1277	0	34.8123	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	232.0	0	SC	0	19.1183	0	34.8127	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	233.0	0	SC	0	19.0782	0	34.8122	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	234.0	0	SC	0	18.9958	0	34.8100	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	235.0	0	SC	0	18.9072	0	34.8046	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	236.0	0	SC	0	18.8809	0	34.8031	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	237.0	0	SC	0	18.8651	0	34.8015	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	238.0	0	SC	0	18.8445	0	34.8010	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	239.0	0	SC	0	18.7717	0	34.7977	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	240.0	0	SC	0	18.6789	0	34.7943	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	241.0	0	SC	0	18.6418	0	34.7930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	242.0	0	SC	0	18.5783	0	34.7917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	243.0	0	SC	0	18.5450	0	34.7912	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	244.0	0	SC	0	18.5387	0	34.7899	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	245.0	0	SC	0	18.4610	0	34.7864	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	246.0	0	SC	0	18.4465	0	34.7859	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	247.0	0	SC	0	18.4278	0	34.7853	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	248.0	0	SC	0	18.4222	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	249.0	0	SC	0	18.4166	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	250.0	0	SC	0	18.4151	0	34.7853	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	251.0	0	SC	0	18.4090	0	34.7854	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	252.0	0	SC	0	18.4033	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	253.0	0	SC	0	18.3974	0	34.7851	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	254.0	0	SC	0	18.3904	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	255.0	0	SC	0	18.3906	0	34.7851	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	256.0	0	SC	0	18.3871	0	34.7851	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	257.0	0	SC	0	18.3778	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	258.0	0	SC	0	18.3703	0	34.7849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	259.0	0	SC	0	18.3520	0	34.7845	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	260.0	0	SC	0	18.3306	0	34.7836	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	261.0	0	SC	0	18.2785	0	34.7821	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	262.0	0	SC	0	18.2211	0	34.7798	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	263.0	0	SC	0	18.1864	0	34.7783	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	264.0	0	SC	0	18.1401	0	34.7770	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	265.0	0	SC	0	18.0506	0	34.7737	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	266.0	0	SC	0	18.0162	0	34.7712	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	267.0	0	SC	0	17.9995	0	34.7705	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	268.0	0	SC	0	17.9594	0	34.7691	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	269.0	0	SC	0	17.9235	0	34.7672	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	270.0	0	SC	0	17.9191	0	34.7672	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	271.0	0	SC	0	17.9184	0	34.7672	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	272.0	0	SC	0	17.9219	0	34.7674	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	273.0	0	SC	0	17.9012	0	34.7679	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	274.0	0	SC	0	17.8803	0	34.7674	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	275.0	0	SC	0	17.8589	0	34.7665	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	276.0	0	SC	0	17.8386	0	34.7657	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	277.0	0	SC	0	17.8321	0	34.7649	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	278.0	0	SC	0	17.8205	0	34.7643	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	279.0	0	SC	0	17.8009	0	34.7638	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	280.0	0	SC	0	17.7781	0	34.7625	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	281.0	0	SC	0	17.7487	0	34.7614	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	282.0	0	SC	0	17.7381	0	34.7608	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	283.0	0	SC	0	17.7244	0	34.7602	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	284.0	0	SC	0	17.7152	0	34.7597	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	285.0	0	SC	0	17.7063	0	34.7594	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	286.0	0	SC	0	17.6991	0	34.7587	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	287.0	0	SC	0	17.6903	0	34.7586	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	288.0	0	SC	0	17.6614	0	34.7578	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	289.0	0	SC	0	17.6097	0	34.7558	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	290.0	0	SC	0	17.5643	0	34.7536	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	291.0	0	SC	0	17.5431	0	34.7525	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	292.0	0	SC	0	17.5169	0	34.7516	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	293.0	0	SC	0	17.4749	0	34.7496	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	294.0	0	SC	0	17.4545	0	34.7478	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	295.0	0	SC	0	17.4955	0	34.7487	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	296.0	0	SC	0	17.4164	0	34.7490	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	297.0	0	SC	0	17.3833	0	34.7451	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	298.0	0	SC	0	17.3783	0	34.7447	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	299.0	0	SC	0	17.3787	0	34.7446	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	300.0	0	SC	0	17.3800	0	34.7447	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	301.0	0	SC	0	17.3765	0	34.7446	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	302.0	0	SC	0	17.3758	0	34.7446	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	303.0	0	SC	0	17.3805	0	34.7445	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	304.0	0	SC	0	17.3597	0	34.7453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	305.0	0	SC	0	17.3051	0	34.7430	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	306.0	0	SC	0	17.2896	0	34.7421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	307.0	0	SC	0	17.2564	0	34.7412	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	308.0	0	SC	0	17.2222	0	34.7399	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	309.0	0	SC	0	17.1915	0	34.7378	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	310.0	0	SC	0	17.2244	0	34.7399	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	311.0	0	SC	0	17.1776	0	34.7365	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	312.0	0	SC	0	17.1473	0	34.7360	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	313.0	0	SC	0	17.1352	0	34.7355	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	314.0	0	SC	0	17.1221	0	34.7349	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	315.0	0	SC	0	17.1034	0	34.7348	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	316.0	0	SC	0	17.0827	0	34.7336	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	317.0	0	SC	0	17.0799	0	34.7333	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	318.0	0	SC	0	17.0768	0	34.7331	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	319.0	0	SC	0	17.0850	0	34.7334	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	320.0	0	SC	0	17.0565	0	34.7324	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	321.0	0	SC	0	17.0205	0	34.7307	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	322.0	0	SC	0	17.0159	0	34.7304	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	323.0	0	SC	0	17.0153	0	34.7302	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	324.0	0	SC	0	17.0149	0	34.7302	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	325.0	0	SC	0	17.0123	0	34.7302	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	326.0	0	SC	0	17.0127	0	34.7296	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	327.0	0	SC	0	17.0016	0	34.7299	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	328.0	0	SC	0	16.9605	0	34.7283	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	329.0	0	SC	0	16.9285	0	34.7260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	330.0	0	SC	0	16.9060	0	34.7253	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	331.0	0	SC	0	16.8896	0	34.7247	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	332.0	0	SC	0	16.8422	0	34.7234	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	333.0	0	SC	0	16.8034	0	34.7207	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	334.0	0	SC	0	16.7891	0	34.7194	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	335.0	0	SC	0	16.7773	0	34.7192	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	336.0	0	SC	0	16.8077	0	34.7201	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	337.0	0	SC	0	16.7211	0	34.7165	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	338.0	0	SC	0	16.6949	0	34.7147	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	339.0	0	SC	0	16.6908	0	34.7142	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	340.0	0	SC	0	16.6875	0	34.7138	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	341.0	0	SC	0	16.6730	0	34.7136	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	342.0	0	SC	0	16.6538	0	34.7122	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	343.0	0	SC	0	16.6581	0	34.7121	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	344.0	0	SC	0	16.6734	0	34.7137	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	345.0	0	SC	0	16.6331	0	34.7121	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	346.0	0	SC	0	16.5188	0	34.7076	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	347.0	0	SC	0	16.4532	0	34.7025	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	348.0	0	SC	0	16.4442	0	34.7015	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	349.0	0	SC	0	16.4542	0	34.7003	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	350.0	0	SC	0	16.4783	0	34.7031	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	351.0	0	SC	0	16.4245	0	34.6995	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	352.0	0	SC	0	16.3922	0	34.6982	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	353.0	0	SC	0	16.3581	0	34.6965	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	354.0	0	SC	0	16.3469	0	34.6957	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	355.0	0	SC	0	16.3631	0	34.6963	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	356.0	0	SC	0	16.3418	0	34.6956	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	357.0	0	SC	0	16.3054	0	34.6941	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	358.0	0	SC	0	16.2968	0	34.6933	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	359.0	0	SC	0	16.2782	0	34.6927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	360.0	0	SC	0	16.2606	0	34.6917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	361.0	0	SC	0	16.2530	0	34.6909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	362.0	0	SC	0	16.2461	0	34.6897	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	363.0	0	SC	0	16.2492	0	34.6903	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	364.0	0	SC	0	16.1976	0	34.6881	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	365.0	0	SC	0	16.1023	0	34.6810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	366.0	0	SC	0	16.0548	0	34.6781	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	367.0	0	SC	0	16.0382	0	34.6765	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	368.0	0	SC	0	16.0303	0	34.6759	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	369.0	0	SC	0	16.0230	0	34.6750	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	370.0	0	SC	0	16.0163	0	34.6750	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	371.0	0	SC	0	16.0348	0	34.6758	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	372.0	0	SC	0	15.9990	0	34.6751	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	373.0	0	SC	0	15.9458	0	34.6711	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	374.0	0	SC	0	15.9258	0	34.6697	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	375.0	0	SC	0	15.8971	0	34.6682	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	376.0	0	SC	0	15.8843	0	34.6667	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	377.0	0	SC	0	15.9081	0	34.6672	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	378.0	0	SC	0	15.8998	0	34.6671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	379.0	0	SC	0	15.8691	0	34.6666	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	380.0	0	SC	0	15.8436	0	34.6633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	381.0	0	SC	0	15.7944	0	34.6609	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	382.0	0	SC	0	15.7653	0	34.6593	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	383.0	0	SC	0	15.7250	0	34.6567	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	384.0	0	SC	0	15.7041	0	34.6551	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	385.0	0	SC	0	15.6976	0	34.6525	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	386.0	0	SC	0	15.6775	0	34.6537	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	387.0	0	SC	0	15.6756	0	34.6518	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	388.0	0	SC	0	15.6138	0	34.6480	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	389.0	0	SC	0	15.5681	0	34.6449	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	390.0	0	SC	0	15.5651	0	34.6444	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	391.0	0	SC	0	15.5487	0	34.6439	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	392.0	0	SC	0	15.4989	0	34.6395	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	393.0	0	SC	0	15.4389	0	34.6352	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	394.0	0	SC	0	15.4088	0	34.6331	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	395.0	0	SC	0	15.3720	0	34.6300	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	396.0	0	SC	0	15.3754	0	34.6293	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	397.0	0	SC	0	15.4080	0	34.6325	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	398.0	0	SC	0	15.3787	0	34.6312	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	399.0	0	SC	0	15.3590	0	34.6296	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	400.0	0	SC	0	15.3574	0	34.6291	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	401.0	0	SC	0	15.3556	0	34.6290	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	402.0	0	SC	0	15.3464	0	34.6286	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	403.0	0	SC	0	15.3356	0	34.6277	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	404.0	0	SC	0	15.3200	0	34.6261	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	405.0	0	SC	0	15.3386	0	34.6277	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	406.0	0	SC	0	15.3059	0	34.6261	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	407.0	0	SC	0	15.2729	0	34.6233	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	408.0	0	SC	0	15.2317	0	34.6205	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	409.0	0	SC	0	15.1893	0	34.6177	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	410.0	0	SC	0	15.1636	0	34.6163	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	411.0	0	SC	0	15.1894	0	34.6138	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	412.0	0	SC	0	15.1419	0	34.6140	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	413.0	0	SC	0	15.1044	0	34.6098	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	414.0	0	SC	0	15.0773	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	415.0	0	SC	0	15.0618	0	34.6064	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	416.0	0	SC	0	15.0547	0	34.6056	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	417.0	0	SC	0	15.0586	0	34.6049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	418.0	0	SC	0	15.0507	0	34.6062	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	419.0	0	SC	0	15.0381	0	34.6049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	420.0	0	SC	0	15.0011	0	34.6021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	421.0	0	SC	0	14.9322	0	34.5972	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	422.0	0	SC	0	14.8394	0	34.5906	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	423.0	0	SC	0	14.7740	0	34.5849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	424.0	0	SC	0	14.6973	0	34.5787	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	425.0	0	SC	0	14.5570	0	34.5677	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	426.0	0	SC	0	14.5875	0	34.5556	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	427.0	0	SC	0	14.5966	0	34.5664	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	428.0	0	SC	0	14.4943	0	34.5608	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	429.0	0	SC	0	14.4395	0	34.5572	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	430.0	0	SC	0	14.3643	0	34.5518	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	431.0	0	SC	0	14.2995	0	34.5468	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	432.0	0	SC	0	14.2600	0	34.5458	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	433.0	0	SC	0	14.2995	0	34.5454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	434.0	0	SC	0	14.2005	0	34.5383	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	435.0	0	SC	0	14.1129	0	34.5313	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	436.0	0	SC	0	14.0490	0	34.5269	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	437.0	0	SC	0	13.9728	0	34.5205	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	438.0	0	SC	0	13.9354	0	34.5170	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	439.0	0	SC	0	13.8987	0	34.5120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	440.0	0	SC	0	13.9558	0	34.5156	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	441.0	0	SC	0	13.8658	0	34.5110	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	442.0	0	SC	0	13.7293	0	34.5005	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	443.0	0	SC	0	13.6601	0	34.4947	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	444.0	0	SC	0	13.5945	0	34.4887	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	445.0	0	SC	0	13.6034	0	34.4856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	446.0	0	SC	0	13.6027	0	34.4849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	447.0	0	SC	0	13.5294	0	34.4867	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	448.0	0	SC	0	13.4430	0	34.4767	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	449.0	0	SC	0	13.4058	0	34.4730	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	450.0	0	SC	0	13.3909	0	34.4721	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	451.0	0	SC	0	13.3892	0	34.4728	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	452.0	0	SC	0	13.3857	0	34.4697	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	453.0	0	SC	0	13.3765	0	34.4716	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	454.0	0	SC	0	13.3148	0	34.4683	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	455.0	0	SC	0	13.3033	0	34.4671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	456.0	0	SC	0	13.2971	0	34.4669	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	457.0	0	SC	0	13.2794	0	34.4659	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	458.0	0	SC	0	13.2685	0	34.4652	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	459.0	0	SC	0	13.2815	0	34.4656	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	460.0	0	SC	0	13.2816	0	34.4661	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	461.0	0	SC	0	13.2373	0	34.4639	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	462.0	0	SC	0	13.2103	0	34.4594	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	463.0	0	SC	0	13.1779	0	34.4605	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	464.0	0	SC	0	13.1317	0	34.4539	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	465.0	0	SC	0	13.0417	0	34.4499	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	466.0	0	SC	0	12.9865	0	34.4442	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	467.0	0	SC	0	12.9868	0	34.4438	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	468.0	0	SC	0	12.9880	0	34.4426	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	469.0	0	SC	0	12.9744	0	34.4427	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	470.0	0	SC	0	12.9662	0	34.4427	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	471.0	0	SC	0	12.9278	0	34.4394	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	472.0	0	SC	0	12.9122	0	34.4382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	473.0	0	SC	0	12.8976	0	34.4370	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	474.0	0	SC	0	12.8969	0	34.4371	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	475.0	0	SC	0	12.8938	0	34.4370	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	476.0	0	SC	0	12.8866	0	34.4361	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	477.0	0	SC	0	12.8469	0	34.4350	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	478.0	0	SC	0	12.8148	0	34.4311	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	479.0	0	SC	0	12.8081	0	34.4308	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	480.0	0	SC	0	12.8058	0	34.4307	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	481.0	0	SC	0	12.8046	0	34.4305	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	482.0	0	SC	0	12.8072	0	34.4306	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	483.0	0	SC	0	12.8082	0	34.4308	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	484.0	0	SC	0	12.7952	0	34.4302	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	485.0	0	SC	0	12.7803	0	34.4295	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	486.0	0	SC	0	12.7780	0	34.4288	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	487.0	0	SC	0	12.7815	0	34.4288	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	488.0	0	SC	0	12.7531	0	34.4277	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	489.0	0	SC	0	12.7228	0	34.4235	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	490.0	0	SC	0	12.6850	0	34.4230	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	491.0	0	SC	0	12.6679	0	34.4210	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	492.0	0	SC	0	12.6443	0	34.4186	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	493.0	0	SC	0	12.6389	0	34.4179	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	494.0	0	SC	0	12.6495	0	34.4189	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	495.0	0	SC	0	12.5744	0	34.4131	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	496.0	0	SC	0	12.4987	0	34.4071	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	497.0	0	SC	0	12.4362	0	34.4022	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	498.0	0	SC	0	12.4002	0	34.3995	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	499.0	0	SC	0	12.3507	0	34.3944	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	500.0	0	SC	0	12.3445	0	34.3921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	501.0	0	SC	0	12.3523	0	34.3947	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	502.0	0	SC	0	12.2513	0	34.3885	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	503.0	0	SC	0	12.1373	0	34.3790	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	504.0	0	SC	0	12.1057	0	34.3760	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	505.0	0	SC	0	12.0895	0	34.3732	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	506.0	0	SC	0	12.0951	0	34.3754	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	507.0	0	SC	0	12.0829	0	34.3729	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	508.0	0	SC	0	12.0687	0	34.3713	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	509.0	0	SC	0	12.0679	0	34.3724	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	510.0	0	SC	0	12.0060	0	34.3683	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	511.0	0	SC	0	11.9747	0	34.3659	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	512.0	0	SC	0	11.9548	0	34.3645	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	513.0	0	SC	0	11.9471	0	34.3640	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	514.0	0	SC	0	11.9452	0	34.3634	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	515.0	0	SC	0	11.9470	0	34.3631	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	516.0	0	SC	0	11.9361	0	34.3631	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	517.0	0	SC	0	11.9038	0	34.3617	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	518.0	0	SC	0	11.8755	0	34.3601	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	519.0	0	SC	0	11.8570	0	34.3577	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	520.0	0	SC	0	11.8293	0	34.3559	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	521.0	0	SC	0	11.8060	0	34.3547	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	522.0	0	SC	0	11.7665	0	34.3529	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	523.0	0	SC	0	11.7892	0	34.3518	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	524.0	0	SC	0	11.7514	0	34.3516	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	525.0	0	SC	0	11.7101	0	34.3469	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	526.0	0	SC	0	11.6578	0	34.3444	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	527.0	0	SC	0	11.6305	0	34.3418	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	528.0	0	SC	0	11.6231	0	34.3409	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	529.0	0	SC	0	11.6043	0	34.3403	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	530.0	0	SC	0	11.5922	0	34.3392	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	531.0	0	SC	0	11.5873	0	34.3389	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	532.0	0	SC	0	11.5988	0	34.3397	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	533.0	0	SC	0	11.5811	0	34.3392	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	534.0	0	SC	0	11.5731	0	34.3385	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	535.0	0	SC	0	11.5690	0	34.3380	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	536.0	0	SC	0	11.5660	0	34.3378	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	537.0	0	SC	0	11.5581	0	34.3374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	538.0	0	SC	0	11.5437	0	34.3367	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	539.0	0	SC	0	11.5125	0	34.3342	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	540.0	0	SC	0	11.5220	0	34.3346	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	541.0	0	SC	0	11.5133	0	34.3350	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	542.0	0	SC	0	11.4016	0	34.3288	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	543.0	0	SC	0	11.3284	0	34.3223	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	544.0	0	SC	0	11.2884	0	34.3195	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	545.0	0	SC	0	11.2634	0	34.3171	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	546.0	0	SC	0	11.2634	0	34.3198	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	547.0	0	SC	0	11.2101	0	34.3121	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	548.0	0	SC	0	11.1488	0	34.3070	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	549.0	0	SC	0	11.1371	0	34.3058	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	550.0	0	SC	0	11.0973	0	34.3042	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	551.0	0	SC	0	11.0690	0	34.3029	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	552.0	0	SC	0	11.0271	0	34.2985	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	553.0	0	SC	0	10.9678	0	34.2993	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	554.0	0	SC	0	10.9385	0	34.2928	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	555.0	0	SC	0	10.9125	0	34.2917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	556.0	0	SC	0	10.8824	0	34.2909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	557.0	0	SC	0	10.8506	0	34.2867	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	558.0	0	SC	0	10.8245	0	34.2870	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	559.0	0	SC	0	10.7792	0	34.2834	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	560.0	0	SC	0	10.8186	0	34.2854	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	561.0	0	SC	0	10.7158	0	34.2794	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	562.0	0	SC	0	10.6820	0	34.2768	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	563.0	0	SC	0	10.6608	0	34.2755	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	564.0	0	SC	0	10.6246	0	34.2736	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	565.0	0	SC	0	10.6231	0	34.2725	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	566.0	0	SC	0	10.5996	0	34.2722	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	567.0	0	SC	0	10.5649	0	34.2695	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	568.0	0	SC	0	10.5264	0	34.2671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	569.0	0	SC	0	10.4966	0	34.2653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	570.0	0	SC	0	10.4715	0	34.2624	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	571.0	0	SC	0	10.4316	0	34.2630	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	572.0	0	SC	0	10.3896	0	34.2598	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	573.0	0	SC	0	10.3613	0	34.2569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	574.0	0	SC	0	10.3631	0	34.2573	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	575.0	0	SC	0	10.3293	0	34.2516	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	576.0	0	SC	0	10.2772	0	34.2522	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	577.0	0	SC	0	10.2299	0	34.2493	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	578.0	0	SC	0	10.1980	0	34.2458	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	579.0	0	SC	0	10.1766	0	34.2451	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	580.0	0	SC	0	10.1560	0	34.2432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	581.0	0	SC	0	10.1578	0	34.2436	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	582.0	0	SC	0	10.1250	0	34.2421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	583.0	0	SC	0	10.0189	0	34.2376	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	584.0	0	SC	0	9.9605	0	34.2321	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	585.0	0	SC	0	9.9411	0	34.2308	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	586.0	0	SC	0	9.9287	0	34.2294	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	587.0	0	SC	0	9.9453	0	34.2306	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	588.0	0	SC	0	9.9287	0	34.2294	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	589.0	0	SC	0	9.8952	0	34.2277	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	590.0	0	SC	0	9.8744	0	34.2264	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	591.0	0	SC	0	9.8548	0	34.2259	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	592.0	0	SC	0	9.8211	0	34.2244	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	593.0	0	SC	0	9.7438	0	34.2209	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	594.0	0	SC	0	9.7038	0	34.2160	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	595.0	0	SC	0	9.7029	0	34.2150	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	596.0	0	SC	0	9.7021	0	34.2171	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	597.0	0	SC	0	9.6550	0	34.2149	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	598.0	0	SC	0	9.5632	0	34.2095	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	599.0	0	SC	0	9.5517	0	34.2079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	600.0	0	SC	0	9.5429	0	34.2069	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	601.0	0	SC	0	9.5368	0	34.2062	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	602.0	0	SC	0	9.5028	0	34.2043	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	603.0	0	SC	0	9.5122	0	34.2049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	604.0	0	SC	0	9.5157	0	34.2054	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	605.0	0	SC	0	9.4678	0	34.2023	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	606.0	0	SC	0	9.4552	0	34.2028	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	607.0	0	SC	0	9.4324	0	34.2024	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	608.0	0	SC	0	9.3654	0	34.1990	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	609.0	0	SC	0	9.3345	0	34.1977	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	610.0	0	SC	0	9.3112	0	34.1950	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	611.0	0	SC	0	9.2907	0	34.1950	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	612.0	0	SC	0	9.2814	0	34.1940	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	613.0	0	SC	0	9.2574	0	34.1916	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	614.0	0	SC	0	9.2497	0	34.1925	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	615.0	0	SC	0	9.1714	0	34.1893	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	616.0	0	SC	0	9.1421	0	34.1869	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	617.0	0	SC	0	9.1287	0	34.1865	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	618.0	0	SC	0	9.1098	0	34.1857	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	619.0	0	SC	0	9.0982	0	34.1857	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	620.0	0	SC	0	9.1020	0	34.1856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	621.0	0	SC	0	9.0957	0	34.1860	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	622.0	0	SC	0	9.0603	0	34.1854	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	623.0	0	SC	0	9.0070	0	34.1826	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	624.0	0	SC	0	8.9822	0	34.1820	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	625.0	0	SC	0	8.9661	0	34.1802	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	626.0	0	SC	0	8.9695	0	34.1808	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	627.0	0	SC	0	8.9603	0	34.1802	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	628.0	0	SC	0	8.9498	0	34.1791	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	629.0	0	SC	0	8.9347	0	34.1796	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	630.0	0	SC	0	8.9231	0	34.1790	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	631.0	0	SC	0	8.9086	0	34.1785	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	632.0	0	SC	0	8.8921	0	34.1778	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	633.0	0	SC	0	8.8883	0	34.1762	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	634.0	0	SC	0	8.8458	0	34.1731	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	635.0	0	SC	0	8.7865	0	34.1721	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	636.0	0	SC	0	8.7443	0	34.1703	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	637.0	0	SC	0	8.7009	0	34.1697	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	638.0	0	SC	0	8.6495	0	34.1662	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	639.0	0	SC	0	8.6188	0	34.1625	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	640.0	0	SC	0	8.5992	0	34.1613	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	641.0	0	SC	0	8.5333	0	34.1614	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	642.0	0	SC	0	8.4904	0	34.1572	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	643.0	0	SC	0	8.4968	0	34.1554	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	644.0	0	SC	0	8.4789	0	34.1559	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	645.0	0	SC	0	8.4480	0	34.1556	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	646.0	0	SC	0	8.4149	0	34.1534	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	647.0	0	SC	0	8.4100	0	34.1536	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	648.0	0	SC	0	8.4068	0	34.1539	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	649.0	0	SC	0	8.4017	0	34.1537	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	650.0	0	SC	0	8.4018	0	34.1540	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	651.0	0	SC	0	8.3418	0	34.1522	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	652.0	0	SC	0	8.3122	0	34.1505	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	653.0	0	SC	0	8.2870	0	34.1514	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	654.0	0	SC	0	8.2631	0	34.1512	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	655.0	0	SC	0	8.2364	0	34.1477	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	656.0	0	SC	0	8.2158	0	34.1488	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	657.0	0	SC	0	8.1740	0	34.1475	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	658.0	0	SC	0	8.1613	0	34.1475	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	659.0	0	SC	0	8.1524	0	34.1452	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	660.0	0	SC	0	8.1053	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	661.0	0	SC	0	8.0814	0	34.1454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	662.0	0	SC	0	8.0683	0	34.1454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	663.0	0	SC	0	8.0428	0	34.1456	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	664.0	0	SC	0	8.0056	0	34.1445	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	665.0	0	SC	0	7.9928	0	34.1452	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	666.0	0	SC	0	7.9938	0	34.1433	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	667.0	0	SC	0	7.9778	0	34.1432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	668.0	0	SC	0	7.9640	0	34.1435	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	669.0	0	SC	0	7.9521	0	34.1437	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	670.0	0	SC	0	7.9456	0	34.1436	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	671.0	0	SC	0	7.9366	0	34.1433	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	672.0	0	SC	0	7.9297	0	34.1432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	673.0	0	SC	0	7.9143	0	34.1437	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	674.0	0	SC	0	7.8837	0	34.1421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	675.0	0	SC	0	7.8841	0	34.1414	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	676.0	0	SC	0	7.8802	0	34.1414	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	677.0	0	SC	0	7.8692	0	34.1420	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	678.0	0	SC	0	7.8255	0	34.1400	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	679.0	0	SC	0	7.8206	0	34.1395	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	680.0	0	SC	0	7.8119	0	34.1390	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	681.0	0	SC	0	7.8037	0	34.1385	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	682.0	0	SC	0	7.7978	0	34.1377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	683.0	0	SC	0	7.7807	0	34.1374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	684.0	0	SC	0	7.7616	0	34.1369	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	685.0	0	SC	0	7.7481	0	34.1370	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	686.0	0	SC	0	7.7426	0	34.1369	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	687.0	0	SC	0	7.7359	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	688.0	0	SC	0	7.7299	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	689.0	0	SC	0	7.7275	0	34.1372	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	690.0	0	SC	0	7.7207	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	691.0	0	SC	0	7.7088	0	34.1370	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	692.0	0	SC	0	7.7068	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	693.0	0	SC	0	7.7028	0	34.1374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	694.0	0	SC	0	7.6971	0	34.1374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	695.0	0	SC	0	7.6916	0	34.1374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	696.0	0	SC	0	7.6942	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	697.0	0	SC	0	7.6901	0	34.1372	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	698.0	0	SC	0	7.6736	0	34.1377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	699.0	0	SC	0	7.6701	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	700.0	0	SC	0	7.6697	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	701.0	0	SC	0	7.6629	0	34.1377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	702.0	0	SC	0	7.6438	0	34.1373	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	703.0	0	SC	0	7.6238	0	34.1377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	704.0	0	SC	0	7.5980	0	34.1383	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	705.0	0	SC	0	7.5550	0	34.1382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	706.0	0	SC	0	7.5255	0	34.1389	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	707.0	0	SC	0	7.4878	0	34.1392	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	708.0	0	SC	0	7.4658	0	34.1387	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	709.0	0	SC	0	7.4246	0	34.1385	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	710.0	0	SC	0	7.4236	0	34.1382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	711.0	0	SC	0	7.4301	0	34.1377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	712.0	0	SC	0	7.3763	0	34.1390	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	713.0	0	SC	0	7.3519	0	34.1384	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	714.0	0	SC	0	7.3125	0	34.1391	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	715.0	0	SC	0	7.2946	0	34.1389	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	716.0	0	SC	0	7.2904	0	34.1392	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	717.0	0	SC	0	7.2798	0	34.1379	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	718.0	0	SC	0	7.2269	0	34.1387	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	719.0	0	SC	0	7.2032	0	34.1385	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	720.0	0	SC	0	7.1858	0	34.1400	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	721.0	0	SC	0	7.1712	0	34.1405	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	722.0	0	SC	0	7.1441	0	34.1406	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	723.0	0	SC	0	7.1343	0	34.1420	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	724.0	0	SC	0	7.0777	0	34.1409	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	725.0	0	SC	0	7.0347	0	34.1406	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	726.0	0	SC	0	7.0250	0	34.1404	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	727.0	0	SC	0	7.0166	0	34.1405	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	728.0	0	SC	0	6.9982	0	34.1409	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	729.0	0	SC	0	7.0013	0	34.1403	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	730.0	0	SC	0	6.9618	0	34.1404	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	731.0	0	SC	0	6.9344	0	34.1399	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	732.0	0	SC	0	6.9205	0	34.1402	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	733.0	0	SC	0	6.9055	0	34.1397	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	734.0	0	SC	0	6.8878	0	34.1417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	735.0	0	SC	0	6.8827	0	34.1410	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	736.0	0	SC	0	6.8656	0	34.1410	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	737.0	0	SC	0	6.8287	0	34.1413	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	738.0	0	SC	0	6.8155	0	34.1417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	739.0	0	SC	0	6.8034	0	34.1421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	740.0	0	SC	0	6.7488	0	34.1436	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	741.0	0	SC	0	6.6895	0	34.1432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	742.0	0	SC	0	6.6749	0	34.1442	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	743.0	0	SC	0	6.6751	0	34.1400	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	744.0	0	SC	0	6.6572	0	34.1424	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	745.0	0	SC	0	6.6163	0	34.1429	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	746.0	0	SC	0	6.5936	0	34.1427	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	747.0	0	SC	0	6.5780	0	34.1427	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	748.0	0	SC	0	6.5568	0	34.1424	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	749.0	0	SC	0	6.5526	0	34.1425	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	750.0	0	SC	0	6.5625	0	34.1421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	751.0	0	SC	0	6.5439	0	34.1425	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	752.0	0	SC	0	6.5188	0	34.1422	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	753.0	0	SC	0	6.5126	0	34.1420	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	754.0	0	SC	0	6.5086	0	34.1425	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	755.0	0	SC	0	6.5055	0	34.1430	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	756.0	0	SC	0	6.5047	0	34.1430	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	757.0	0	SC	0	6.5031	0	34.1432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	758.0	0	SC	0	6.5012	0	34.1433	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	759.0	0	SC	0	6.4996	0	34.1435	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	760.0	0	SC	0	6.4900	0	34.1438	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	761.0	0	SC	0	6.4664	0	34.1444	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	762.0	0	SC	0	6.4412	0	34.1449	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	763.0	0	SC	0	6.4056	0	34.1447	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	764.0	0	SC	0	6.3956	0	34.1442	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	765.0	0	SC	0	6.3815	0	34.1450	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	766.0	0	SC	0	6.3615	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	767.0	0	SC	0	6.3607	0	34.1479	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	768.0	0	SC	0	6.3308	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	769.0	0	SC	0	6.3042	0	34.1453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	770.0	0	SC	0	6.2682	0	34.1460	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	771.0	0	SC	0	6.2588	0	34.1460	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	772.0	0	SC	0	6.2569	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	773.0	0	SC	0	6.2569	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	774.0	0	SC	0	6.2542	0	34.1462	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	775.0	0	SC	0	6.2520	0	34.1467	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	776.0	0	SC	0	6.2511	0	34.1465	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	777.0	0	SC	0	6.2473	0	34.1466	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	778.0	0	SC	0	6.2492	0	34.1465	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	779.0	0	SC	0	6.2475	0	34.1470	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	780.0	0	SC	0	6.2355	0	34.1477	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	781.0	0	SC	0	6.2021	0	34.1486	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	782.0	0	SC	0	6.1866	0	34.1484	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	783.0	0	SC	0	6.1829	0	34.1484	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	784.0	0	SC	0	6.1871	0	34.1482	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	785.0	0	SC	0	6.1752	0	34.1480	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	786.0	0	SC	0	6.1497	0	34.1491	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	787.0	0	SC	0	6.1211	0	34.1506	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	788.0	0	SC	0	6.1184	0	34.1505	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	789.0	0	SC	0	6.1098	0	34.1506	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	790.0	0	SC	0	6.1001	0	34.1504	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	791.0	0	SC	0	6.0894	0	34.1503	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	792.0	0	SC	0	6.0815	0	34.1507	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	793.0	0	SC	0	6.0750	0	34.1511	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	794.0	0	SC	0	6.0677	0	34.1515	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	795.0	0	SC	0	6.0574	0	34.1519	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	796.0	0	SC	0	6.0481	0	34.1522	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	797.0	0	SC	0	6.0471	0	34.1522	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	798.0	0	SC	0	6.0403	0	34.1521	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	799.0	0	SC	0	5.9969	0	34.1548	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	800.0	0	SC	0	5.9733	0	34.1542	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	801.0	0	SC	0	5.9706	0	34.1543	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	802.0	0	SC	0	5.9673	0	34.1543	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	803.0	0	SC	0	5.9656	0	34.1544	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	804.0	0	SC	0	5.9674	0	34.1542	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	805.0	0	SC	0	5.9352	0	34.1556	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	806.0	0	SC	0	5.8883	0	34.1562	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	807.0	0	SC	0	5.8771	0	34.1567	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	808.0	0	SC	0	5.8702	0	34.1573	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	809.0	0	SC	0	5.8465	0	34.1586	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	810.0	0	SC	0	5.8388	0	34.1596	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	811.0	0	SC	0	5.8142	0	34.1586	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	812.0	0	SC	0	5.7834	0	34.1593	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	813.0	0	SC	0	5.7809	0	34.1593	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	814.0	0	SC	0	5.7731	0	34.1592	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	815.0	0	SC	0	5.7491	0	34.1613	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	816.0	0	SC	0	5.6998	0	34.1638	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	817.0	0	SC	0	5.6714	0	34.1643	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	818.0	0	SC	0	5.6485	0	34.1670	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	819.0	0	SC	0	5.6213	0	34.1706	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	820.0	0	SC	0	5.5900	0	34.1744	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	821.0	0	SC	0	5.5866	0	34.1727	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	822.0	0	SC	0	5.5305	0	34.1751	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	823.0	0	SC	0	5.5206	0	34.1760	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	824.0	0	SC	0	5.5172	0	34.1761	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	825.0	0	SC	0	5.5071	0	34.1762	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	826.0	0	SC	0	5.4920	0	34.1776	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	827.0	0	SC	0	5.4827	0	34.1781	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	828.0	0	SC	0	5.4814	0	34.1786	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	829.0	0	SC	0	5.4774	0	34.1791	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	830.0	0	SC	0	5.4671	0	34.1805	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	831.0	0	SC	0	5.4589	0	34.1811	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	832.0	0	SC	0	5.4553	0	34.1817	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	833.0	0	SC	0	5.4421	0	34.1826	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	834.0	0	SC	0	5.4305	0	34.1836	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	835.0	0	SC	0	5.4231	0	34.1838	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	836.0	0	SC	0	5.4195	0	34.1840	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	837.0	0	SC	0	5.4126	0	34.1847	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	838.0	0	SC	0	5.4140	0	34.1843	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	839.0	0	SC	0	5.4164	0	34.1841	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	840.0	0	SC	0	5.4086	0	34.1852	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	841.0	0	SC	0	5.3871	0	34.1871	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	842.0	0	SC	0	5.3588	0	34.1883	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	843.0	0	SC	0	5.3404	0	34.1885	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	844.0	0	SC	0	5.3417	0	34.1878	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	845.0	0	SC	0	5.3344	0	34.1886	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	846.0	0	SC	0	5.3320	0	34.1893	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	847.0	0	SC	0	5.3336	0	34.1886	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	848.0	0	SC	0	5.3219	0	34.1898	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	849.0	0	SC	0	5.2936	0	34.1903	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	850.0	0	SC	0	5.2804	0	34.1910	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	851.0	0	SC	0	5.2711	0	34.1924	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	852.0	0	SC	0	5.2502	0	34.1936	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	853.0	0	SC	0	5.2498	0	34.1937	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	854.0	0	SC	0	5.2339	0	34.1957	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	855.0	0	SC	0	5.2084	0	34.1978	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	856.0	0	SC	0	5.1898	0	34.1988	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	857.0	0	SC	0	5.1867	0	34.1989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	858.0	0	SC	0	5.1901	0	34.1984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	859.0	0	SC	0	5.1877	0	34.1989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	860.0	0	SC	0	5.1739	0	34.2001	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	861.0	0	SC	0	5.1699	0	34.2001	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	862.0	0	SC	0	5.1661	0	34.2005	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	863.0	0	SC	0	5.1658	0	34.2003	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	864.0	0	SC	0	5.1506	0	34.2013	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	865.0	0	SC	0	5.1152	0	34.2036	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	866.0	0	SC	0	5.0964	0	34.2047	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	867.0	0	SC	0	5.0862	0	34.2054	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	868.0	0	SC	0	5.0809	0	34.2055	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	869.0	0	SC	0	5.0717	0	34.2070	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	870.0	0	SC	0	5.0710	0	34.2063	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	871.0	0	SC	0	5.0721	0	34.2072	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	872.0	0	SC	0	5.0564	0	34.2090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	873.0	0	SC	0	5.0440	0	34.2092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	874.0	0	SC	0	5.0401	0	34.2096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	875.0	0	SC	0	5.0344	0	34.2098	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	876.0	0	SC	0	5.0298	0	34.2100	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	877.0	0	SC	0	5.0198	0	34.2108	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	878.0	0	SC	0	5.0203	0	34.2105	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	879.0	0	SC	0	5.0375	0	34.2097	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	880.0	0	SC	0	5.0028	0	34.2129	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	881.0	0	SC	0	4.9855	0	34.2131	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	882.0	0	SC	0	4.9669	0	34.2141	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	883.0	0	SC	0	4.9640	0	34.2140	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	884.0	0	SC	0	4.9649	0	34.2132	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	885.0	0	SC	0	4.9565	0	34.2152	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	886.0	0	SC	0	4.9291	0	34.2159	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	887.0	0	SC	0	4.9214	0	34.2162	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	888.0	0	SC	0	4.9213	0	34.2162	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	889.0	0	SC	0	4.9205	0	34.2162	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	890.0	0	SC	0	4.9181	0	34.2168	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	891.0	0	SC	0	4.9153	0	34.2168	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	892.0	0	SC	0	4.9090	0	34.2175	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	893.0	0	SC	0	4.9059	0	34.2179	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	894.0	0	SC	0	4.9036	0	34.2180	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	895.0	0	SC	0	4.9022	0	34.2181	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	896.0	0	SC	0	4.9008	0	34.2183	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	897.0	0	SC	0	4.8960	0	34.2189	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	898.0	0	SC	0	4.8800	0	34.2199	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	899.0	0	SC	0	4.8739	0	34.2205	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	900.0	0	SC	0	4.8647	0	34.2213	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	901.0	0	SC	0	4.8620	0	34.2213	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	902.0	0	SC	0	4.8565	0	34.2221	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	903.0	0	SC	0	4.8506	0	34.2224	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	904.0	0	SC	0	4.8517	0	34.2221	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	905.0	0	SC	0	4.8509	0	34.2224	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	906.0	0	SC	0	4.8404	0	34.2232	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	907.0	0	SC	0	4.8351	0	34.2238	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	908.0	0	SC	0	4.8311	0	34.2239	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	909.0	0	SC	0	4.8265	0	34.2246	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	910.0	0	SC	0	4.8087	0	34.2257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	911.0	0	SC	0	4.7919	0	34.2281	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	912.0	0	SC	0	4.7838	0	34.2281	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	913.0	0	SC	0	4.7779	0	34.2287	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	914.0	0	SC	0	4.7767	0	34.2289	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	915.0	0	SC	0	4.7562	0	34.2310	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	916.0	0	SC	0	4.7472	0	34.2320	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	917.0	0	SC	0	4.7453	0	34.2321	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	918.0	0	SC	0	4.7411	0	34.2326	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	919.0	0	SC	0	4.7369	0	34.2329	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	920.0	0	SC	0	4.7313	0	34.2336	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	921.0	0	SC	0	4.7261	0	34.2343	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	922.0	0	SC	0	4.7199	0	34.2351	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	923.0	0	SC	0	4.7156	0	34.2351	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	924.0	0	SC	0	4.7142	0	34.2355	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	925.0	0	SC	0	4.7060	0	34.2363	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	926.0	0	SC	0	4.6953	0	34.2374	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	927.0	0	SC	0	4.6895	0	34.2382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	928.0	0	SC	0	4.6854	0	34.2388	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	929.0	0	SC	0	4.6796	0	34.2394	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	930.0	0	SC	0	4.6773	0	34.2396	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	931.0	0	SC	0	4.6771	0	34.2395	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	932.0	0	SC	0	4.6757	0	34.2395	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	933.0	0	SC	0	4.6684	0	34.2408	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	934.0	0	SC	0	4.6610	0	34.2417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	935.0	0	SC	0	4.6460	0	34.2435	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	936.0	0	SC	0	4.6372	0	34.2448	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	937.0	0	SC	0	4.6422	0	34.2436	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	938.0	0	SC	0	4.6193	0	34.2468	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	939.0	0	SC	0	4.5949	0	34.2496	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	940.0	0	SC	0	4.5686	0	34.2531	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	941.0	0	SC	0	4.5537	0	34.2548	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	942.0	0	SC	0	4.5376	0	34.2573	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	943.0	0	SC	0	4.5376	0	34.2569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	944.0	0	SC	0	4.5341	0	34.2564	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	945.0	0	SC	0	4.5260	0	34.2580	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	946.0	0	SC	0	4.5054	0	34.2602	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	947.0	0	SC	0	4.5025	0	34.2610	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	948.0	0	SC	0	4.4992	0	34.2615	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	949.0	0	SC	0	4.4975	0	34.2618	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	950.0	0	SC	0	4.4916	0	34.2627	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	951.0	0	SC	0	4.4780	0	34.2648	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	952.0	0	SC	0	4.4736	0	34.2659	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	953.0	0	SC	0	4.4695	0	34.2665	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	954.0	0	SC	0	4.4675	0	34.2667	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	955.0	0	SC	0	4.4674	0	34.2668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	956.0	0	SC	0	4.4671	0	34.2668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	957.0	0	SC	0	4.4654	0	34.2675	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	958.0	0	SC	0	4.4590	0	34.2687	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	959.0	0	SC	0	4.4455	0	34.2712	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	960.0	0	SC	0	4.4299	0	34.2735	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	961.0	0	SC	0	4.4217	0	34.2745	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	962.0	0	SC	0	4.4218	0	34.2742	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	963.0	0	SC	0	4.4043	0	34.2774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	964.0	0	SC	0	4.3886	0	34.2794	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	965.0	0	SC	0	4.3809	0	34.2809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	966.0	0	SC	0	4.3790	0	34.2817	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	967.0	0	SC	0	4.3679	0	34.2830	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	968.0	0	SC	0	4.3601	0	34.2849	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	969.0	0	SC	0	4.3574	0	34.2856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	970.0	0	SC	0	4.3563	0	34.2858	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	971.0	0	SC	0	4.3534	0	34.2864	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	972.0	0	SC	0	4.3494	0	34.2871	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	973.0	0	SC	0	4.3446	0	34.2881	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	974.0	0	SC	0	4.3353	0	34.2894	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	975.0	0	SC	0	4.3383	0	34.2888	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	976.0	0	SC	0	4.3261	0	34.2912	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	977.0	0	SC	0	4.3124	0	34.2930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	978.0	0	SC	0	4.3108	0	34.2931	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	979.0	0	SC	0	4.3088	0	34.2932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	980.0	0	SC	0	4.3085	0	34.2930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	981.0	0	SC	0	4.3044	0	34.2938	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	982.0	0	SC	0	4.2976	0	34.2952	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	983.0	0	SC	0	4.2949	0	34.2959	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	984.0	0	SC	0	4.2914	0	34.2964	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	985.0	0	SC	0	4.2903	0	34.2966	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	986.0	0	SC	0	4.2818	0	34.2980	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	987.0	0	SC	0	4.2796	0	34.2983	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	988.0	0	SC	0	4.2726	0	34.2996	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	989.0	0	SC	0	4.2654	0	34.3001	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	990.0	0	SC	0	4.2641	0	34.3000	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	991.0	0	SC	0	4.2644	0	34.3004	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	992.0	0	SC	0	4.2587	0	34.3013	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	993.0	0	SC	0	4.2516	0	34.3023	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	994.0	0	SC	0	4.2457	0	34.3041	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	995.0	0	SC	0	4.2380	0	34.3058	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	996.0	0	SC	0	4.2373	0	34.3058	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	997.0	0	SC	0	4.2354	0	34.3063	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	998.0	0	SC	0	4.2309	0	34.3075	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	999.0	0	SC	0	4.2305	0	34.3076	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1000.0	0	SC	0	4.2285	0	34.3080	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1001.0	0	SC	0	4.2193	0	34.3085	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1002.0	0	SC	0	4.2127	0	34.3095	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1003.0	0	SC	0	4.2108	0	34.3103	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1004.0	0	SC	0	4.2105	0	34.3110	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1005.0	0	SC	0	4.2063	0	34.3122	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1006.0	0	SC	0	4.2004	0	34.3134	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1007.0	0	SC	0	4.1971	0	34.3135	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1008.0	0	SC	0	4.1974	0	34.3134	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1009.0	0	SC	0	4.1878	0	34.3153	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1010.0	0	SC	0	4.1749	0	34.3179	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1011.0	0	SC	0	4.1682	0	34.3189	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1012.0	0	SC	0	4.1647	0	34.3196	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1013.0	0	SC	0	4.1625	0	34.3200	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1014.0	0	SC	0	4.1637	0	34.3197	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1015.0	0	SC	0	4.1541	0	34.3215	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1016.0	0	SC	0	4.1463	0	34.3223	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1017.0	0	SC	0	4.1407	0	34.3232	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1018.0	0	SC	0	4.1350	0	34.3241	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1019.0	0	SC	0	4.1299	0	34.3244	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1020.0	0	SC	0	4.1238	0	34.3256	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1021.0	0	SC	0	4.1128	0	34.3260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1022.0	0	SC	0	4.1012	0	34.3262	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1023.0	0	SC	0	4.0848	0	34.3275	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1024.0	0	SC	0	4.0769	0	34.3287	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1025.0	0	SC	0	4.0724	0	34.3300	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1026.0	0	SC	0	4.0697	0	34.3304	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1027.0	0	SC	0	4.0583	0	34.3312	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1028.0	0	SC	0	4.0422	0	34.3339	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1029.0	0	SC	0	4.0387	0	34.3350	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1030.0	0	SC	0	4.0338	0	34.3366	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1031.0	0	SC	0	4.0308	0	34.3375	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1032.0	0	SC	0	4.0300	0	34.3378	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1033.0	0	SC	0	4.0300	0	34.3378	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1034.0	0	SC	0	4.0298	0	34.3378	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1035.0	0	SC	0	4.0293	0	34.3381	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1036.0	0	SC	0	4.0285	0	34.3384	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1037.0	0	SC	0	4.0262	0	34.3391	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1038.0	0	SC	0	4.0252	0	34.3394	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1039.0	0	SC	0	4.0223	0	34.3402	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1040.0	0	SC	0	4.0141	0	34.3417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1041.0	0	SC	0	4.0083	0	34.3431	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1042.0	0	SC	0	4.0090	0	34.3484	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1043.0	0	SC	0	4.0111	0	34.3513	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1044.0	0	SC	0	4.0097	0	34.3524	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1045.0	0	SC	0	4.0076	0	34.3525	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1046.0	0	SC	0	4.0076	0	34.3534	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1047.0	0	SC	0	4.0066	0	34.3536	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1048.0	0	SC	0	4.0078	0	34.3538	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1049.0	0	SC	0	4.0045	0	34.3534	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1050.0	0	SC	0	4.0036	0	34.3534	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1051.0	0	SC	0	4.0035	0	34.3533	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1052.0	0	SC	0	4.0006	0	34.3536	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1053.0	0	SC	0	3.9995	0	34.3539	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1054.0	0	SC	0	3.9991	0	34.3548	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1055.0	0	SC	0	4.0000	0	34.3546	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1056.0	0	SC	0	3.9932	0	34.3569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1057.0	0	SC	0	3.9903	0	34.3579	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1058.0	0	SC	0	3.9879	0	34.3596	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1059.0	0	SC	0	3.9843	0	34.3598	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1060.0	0	SC	0	3.9817	0	34.3603	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1061.0	0	SC	0	3.9803	0	34.3615	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1062.0	0	SC	0	3.9787	0	34.3621	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1063.0	0	SC	0	3.9774	0	34.3626	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1064.0	0	SC	0	3.9769	0	34.3625	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1065.0	0	SC	0	3.9782	0	34.3622	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1066.0	0	SC	0	3.9788	0	34.3621	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1067.0	0	SC	0	3.9764	0	34.3624	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1068.0	0	SC	0	3.9715	0	34.3633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1069.0	0	SC	0	3.9711	0	34.3632	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1070.0	0	SC	0	3.9702	0	34.3633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1071.0	0	SC	0	3.9669	0	34.3638	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1072.0	0	SC	0	3.9617	0	34.3651	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1073.0	0	SC	0	3.9567	0	34.3662	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1074.0	0	SC	0	3.9512	0	34.3673	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1075.0	0	SC	0	3.9341	0	34.3700	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1076.0	0	SC	0	3.9279	0	34.3706	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1077.0	0	SC	0	3.9243	0	34.3708	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1078.0	0	SC	0	3.9262	0	34.3703	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1079.0	0	SC	0	3.9225	0	34.3709	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1080.0	0	SC	0	3.9180	0	34.3715	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1081.0	0	SC	0	3.9159	0	34.3716	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1082.0	0	SC	0	3.9147	0	34.3721	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1083.0	0	SC	0	3.9136	0	34.3724	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1084.0	0	SC	0	3.9117	0	34.3721	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1085.0	0	SC	0	3.9090	0	34.3726	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1086.0	0	SC	0	3.9073	0	34.3729	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1087.0	0	SC	0	3.8998	0	34.3742	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1088.0	0	SC	0	3.8883	0	34.3760	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1089.0	0	SC	0	3.8823	0	34.3766	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1090.0	0	SC	0	3.8816	0	34.3769	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1091.0	0	SC	0	3.8822	0	34.3766	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1092.0	0	SC	0	3.8820	0	34.3768	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1093.0	0	SC	0	3.8803	0	34.3773	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1094.0	0	SC	0	3.8798	0	34.3772	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1095.0	0	SC	0	3.8795	0	34.3772	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1096.0	0	SC	0	3.8791	0	34.3774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1097.0	0	SC	0	3.8793	0	34.3774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1098.0	0	SC	0	3.8781	0	34.3777	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1099.0	0	SC	0	3.8769	0	34.3780	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1100.0	0	SC	0	3.8758	0	34.3781	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1101.0	0	SC	0	3.8740	0	34.3784	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1102.0	0	SC	0	3.8721	0	34.3788	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1103.0	0	SC	0	3.8717	0	34.3787	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1104.0	0	SC	0	3.8703	0	34.3789	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1105.0	0	SC	0	3.8384	0	34.3831	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1106.0	0	SC	0	3.8225	0	34.3848	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1107.0	0	SC	0	3.8126	0	34.3858	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1108.0	0	SC	0	3.8046	0	34.3864	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1109.0	0	SC	0	3.8029	0	34.3859	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1110.0	0	SC	0	3.7972	0	34.3867	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1111.0	0	SC	0	3.7980	0	34.3867	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1112.0	0	SC	0	3.7938	0	34.3873	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1113.0	0	SC	0	3.7910	0	34.3878	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1114.0	0	SC	0	3.7886	0	34.3884	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1115.0	0	SC	0	3.7863	0	34.3888	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1116.0	0	SC	0	3.7840	0	34.3893	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1117.0	0	SC	0	3.7828	0	34.3892	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1118.0	0	SC	0	3.7770	0	34.3900	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1119.0	0	SC	0	3.7686	0	34.3915	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1120.0	0	SC	0	3.7643	0	34.3925	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1121.0	0	SC	0	3.7494	0	34.3947	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1122.0	0	SC	0	3.7377	0	34.3960	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1123.0	0	SC	0	3.7312	0	34.3969	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1124.0	0	SC	0	3.7202	0	34.3980	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1125.0	0	SC	0	3.7170	0	34.3985	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1126.0	0	SC	0	3.7136	0	34.3987	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1127.0	0	SC	0	3.7107	0	34.3989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1128.0	0	SC	0	3.7082	0	34.3992	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1129.0	0	SC	0	3.6982	0	34.4004	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1130.0	0	SC	0	3.6890	0	34.4017	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1131.0	0	SC	0	3.6745	0	34.4037	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1132.0	0	SC	0	3.6689	0	34.4042	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1133.0	0	SC	0	3.6672	0	34.4045	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1134.0	0	SC	0	3.6644	0	34.4049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1135.0	0	SC	0	3.6617	0	34.4052	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1136.0	0	SC	0	3.6613	0	34.4052	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1137.0	0	SC	0	3.6616	0	34.4055	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1138.0	0	SC	0	3.6581	0	34.4061	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1139.0	0	SC	0	3.6563	0	34.4064	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1140.0	0	SC	0	3.6563	0	34.4066	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1141.0	0	SC	0	3.6544	0	34.4066	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1142.0	0	SC	0	3.6541	0	34.4067	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1143.0	0	SC	0	3.6517	0	34.4074	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1144.0	0	SC	0	3.6478	0	34.4079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1145.0	0	SC	0	3.6440	0	34.4084	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1146.0	0	SC	0	3.6432	0	34.4084	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1147.0	0	SC	0	3.6416	0	34.4084	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1148.0	0	SC	0	3.6375	0	34.4090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1149.0	0	SC	0	3.6300	0	34.4103	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1150.0	0	SC	0	3.6197	0	34.4116	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1151.0	0	SC	0	3.6014	0	34.4139	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1152.0	0	SC	0	3.6059	0	34.4120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1153.0	0	SC	0	3.5810	0	34.4162	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1154.0	0	SC	0	3.5706	0	34.4172	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1155.0	0	SC	0	3.5694	0	34.4174	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1156.0	0	SC	0	3.5686	0	34.4177	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1157.0	0	SC	0	3.5609	0	34.4186	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1158.0	0	SC	0	3.5562	0	34.4194	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1159.0	0	SC	0	3.5559	0	34.4191	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1160.0	0	SC	0	3.5467	0	34.4203	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1161.0	0	SC	0	3.5372	0	34.4213	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1162.0	0	SC	0	3.5232	0	34.4219	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1163.0	0	SC	0	3.5129	0	34.4231	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1164.0	0	SC	0	3.5025	0	34.4241	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1165.0	0	SC	0	3.4969	0	34.4244	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1166.0	0	SC	0	3.4931	0	34.4250	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1167.0	0	SC	0	3.4915	0	34.4249	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1168.0	0	SC	0	3.4865	0	34.4255	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1169.0	0	SC	0	3.4781	0	34.4266	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1170.0	0	SC	0	3.4717	0	34.4274	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1171.0	0	SC	0	3.4706	0	34.4275	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1172.0	0	SC	0	3.4619	0	34.4286	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1173.0	0	SC	0	3.4562	0	34.4292	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1174.0	0	SC	0	3.4588	0	34.4289	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1175.0	0	SC	0	3.4528	0	34.4295	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1176.0	0	SC	0	3.4435	0	34.4308	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1177.0	0	SC	0	3.4399	0	34.4311	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1178.0	0	SC	0	3.4390	0	34.4316	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1179.0	0	SC	0	3.4361	0	34.4316	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1180.0	0	SC	0	3.4362	0	34.4316	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1181.0	0	SC	0	3.4362	0	34.4318	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1182.0	0	SC	0	3.4351	0	34.4318	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1183.0	0	SC	0	3.4342	0	34.4321	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1184.0	0	SC	0	3.4342	0	34.4322	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1185.0	0	SC	0	3.4343	0	34.4321	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1186.0	0	SC	0	3.4342	0	34.4321	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1187.0	0	SC	0	3.4331	0	34.4323	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1188.0	0	SC	0	3.4264	0	34.4333	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1189.0	0	SC	0	3.4231	0	34.4336	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1190.0	0	SC	0	3.4224	0	34.4336	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1191.0	0	SC	0	3.4143	0	34.4343	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1192.0	0	SC	0	3.4067	0	34.4355	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1193.0	0	SC	0	3.4037	0	34.4356	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1194.0	0	SC	0	3.4011	0	34.4360	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1195.0	0	SC	0	3.3969	0	34.4367	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1196.0	0	SC	0	3.3910	0	34.4375	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1197.0	0	SC	0	3.3860	0	34.4377	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1198.0	0	SC	0	3.3847	0	34.4375	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1199.0	0	SC	0	3.3786	0	34.4382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1200.0	0	SC	0	3.3690	0	34.4393	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1201.0	0	SC	0	3.3648	0	34.4397	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1202.0	0	SC	0	3.3557	0	34.4414	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1203.0	0	SC	0	3.3486	0	34.4414	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1204.0	0	SC	0	3.3452	0	34.4417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1205.0	0	SC	0	3.3470	0	34.4417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1206.0	0	SC	0	3.3334	0	34.4427	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1207.0	0	SC	0	3.3308	0	34.4433	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1208.0	0	SC	0	3.3289	0	34.4437	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1209.0	0	SC	0	3.3283	0	34.4436	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1210.0	0	SC	0	3.3281	0	34.4438	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1211.0	0	SC	0	3.3273	0	34.4439	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1212.0	0	SC	0	3.3265	0	34.4440	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1213.0	0	SC	0	3.3242	0	34.4440	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1214.0	0	SC	0	3.3229	0	34.4444	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1215.0	0	SC	0	3.3184	0	34.4450	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1216.0	0	SC	0	3.3177	0	34.4453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1217.0	0	SC	0	3.3164	0	34.4453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1218.0	0	SC	0	3.3132	0	34.4457	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1219.0	0	SC	0	3.3110	0	34.4460	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1220.0	0	SC	0	3.3114	0	34.4458	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1221.0	0	SC	0	3.3047	0	34.4469	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1222.0	0	SC	0	3.2983	0	34.4477	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1223.0	0	SC	0	3.2940	0	34.4480	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1224.0	0	SC	0	3.2918	0	34.4484	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1225.0	0	SC	0	3.2912	0	34.4480	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1226.0	0	SC	0	3.2900	0	34.4482	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1227.0	0	SC	0	3.2837	0	34.4492	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1228.0	0	SC	0	3.2816	0	34.4494	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1229.0	0	SC	0	3.2810	0	34.4495	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1230.0	0	SC	0	3.2807	0	34.4495	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1231.0	0	SC	0	3.2807	0	34.4494	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1232.0	0	SC	0	3.2796	0	34.4495	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1233.0	0	SC	0	3.2794	0	34.4495	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1234.0	0	SC	0	3.2795	0	34.4497	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1235.0	0	SC	0	3.2755	0	34.4502	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1236.0	0	SC	0	3.2722	0	34.4505	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1237.0	0	SC	0	3.2693	0	34.4506	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1238.0	0	SC	0	3.2684	0	34.4508	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1239.0	0	SC	0	3.2582	0	34.4522	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1240.0	0	SC	0	3.2557	0	34.4519	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1241.0	0	SC	0	3.2449	0	34.4527	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1242.0	0	SC	0	3.2307	0	34.4543	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1243.0	0	SC	0	3.2293	0	34.4546	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1244.0	0	SC	0	3.2249	0	34.4550	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1245.0	0	SC	0	3.2221	0	34.4555	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1246.0	0	SC	0	3.2155	0	34.4567	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1247.0	0	SC	0	3.2136	0	34.4570	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1248.0	0	SC	0	3.2141	0	34.4569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1249.0	0	SC	0	3.2131	0	34.4572	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1250.0	0	SC	0	3.2079	0	34.4581	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1251.0	0	SC	0	3.2059	0	34.4585	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1252.0	0	SC	0	3.2019	0	34.4593	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1253.0	0	SC	0	3.2001	0	34.4594	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1254.0	0	SC	0	3.1998	0	34.4596	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1255.0	0	SC	0	3.1978	0	34.4600	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1256.0	0	SC	0	3.1950	0	34.4604	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1257.0	0	SC	0	3.1960	0	34.4602	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1258.0	0	SC	0	3.1905	0	34.4609	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1259.0	0	SC	0	3.1834	0	34.4620	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1260.0	0	SC	0	3.1790	0	34.4626	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1261.0	0	SC	0	3.1727	0	34.4635	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1262.0	0	SC	0	3.1682	0	34.4640	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1263.0	0	SC	0	3.1666	0	34.4640	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1264.0	0	SC	0	3.1663	0	34.4639	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1265.0	0	SC	0	3.1582	0	34.4650	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1266.0	0	SC	0	3.1576	0	34.4649	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1267.0	0	SC	0	3.1571	0	34.4649	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1268.0	0	SC	0	3.1559	0	34.4651	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1269.0	0	SC	0	3.1557	0	34.4651	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1270.0	0	SC	0	3.1573	0	34.4649	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1271.0	0	SC	0	3.1570	0	34.4652	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1272.0	0	SC	0	3.1525	0	34.4657	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1273.0	0	SC	0	3.1506	0	34.4658	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1274.0	0	SC	0	3.1469	0	34.4661	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1275.0	0	SC	0	3.1447	0	34.4662	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1276.0	0	SC	0	3.1437	0	34.4661	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1277.0	0	SC	0	3.1451	0	34.4659	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1278.0	0	SC	0	3.1415	0	34.4664	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1279.0	0	SC	0	3.1394	0	34.4667	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1280.0	0	SC	0	3.1385	0	34.4669	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1281.0	0	SC	0	3.1379	0	34.4670	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1282.0	0	SC	0	3.1374	0	34.4670	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1283.0	0	SC	0	3.1364	0	34.4673	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1284.0	0	SC	0	3.1348	0	34.4676	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1285.0	0	SC	0	3.1336	0	34.4677	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1286.0	0	SC	0	3.1331	0	34.4677	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1287.0	0	SC	0	3.1333	0	34.4679	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1288.0	0	SC	0	3.1272	0	34.4682	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1289.0	0	SC	0	3.1231	0	34.4689	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1290.0	0	SC	0	3.1210	0	34.4691	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1291.0	0	SC	0	3.1175	0	34.4699	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1292.0	0	SC	0	3.1169	0	34.4701	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1293.0	0	SC	0	3.1171	0	34.4701	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1294.0	0	SC	0	3.1147	0	34.4709	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1295.0	0	SC	0	3.1150	0	34.4709	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1296.0	0	SC	0	3.1152	0	34.4709	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1297.0	0	SC	0	3.1152	0	34.4709	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1298.0	0	SC	0	3.1147	0	34.4711	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1299.0	0	SC	0	3.1144	0	34.4712	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1300.0	0	SC	0	3.1130	0	34.4716	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1301.0	0	SC	0	3.1121	0	34.4715	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1302.0	0	SC	0	3.0969	0	34.4736	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1303.0	0	SC	0	3.0897	0	34.4745	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1304.0	0	SC	0	3.0824	0	34.4750	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1305.0	0	SC	0	3.0790	0	34.4756	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1306.0	0	SC	0	3.0786	0	34.4756	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1307.0	0	SC	0	3.0789	0	34.4753	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1308.0	0	SC	0	3.0741	0	34.4758	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1309.0	0	SC	0	3.0731	0	34.4760	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1310.0	0	SC	0	3.0725	0	34.4762	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1311.0	0	SC	0	3.0686	0	34.4768	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1312.0	0	SC	0	3.0668	0	34.4768	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1313.0	0	SC	0	3.0665	0	34.4769	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1314.0	0	SC	0	3.0649	0	34.4773	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1315.0	0	SC	0	3.0638	0	34.4774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1316.0	0	SC	0	3.0636	0	34.4774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1317.0	0	SC	0	3.0624	0	34.4778	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1318.0	0	SC	0	3.0581	0	34.4784	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1319.0	0	SC	0	3.0548	0	34.4787	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1320.0	0	SC	0	3.0540	0	34.4788	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1321.0	0	SC	0	3.0503	0	34.4793	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1322.0	0	SC	0	3.0459	0	34.4797	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1323.0	0	SC	0	3.0457	0	34.4798	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1324.0	0	SC	0	3.0456	0	34.4799	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1325.0	0	SC	0	3.0452	0	34.4798	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1326.0	0	SC	0	3.0434	0	34.4802	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1327.0	0	SC	0	3.0384	0	34.4809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1328.0	0	SC	0	3.0318	0	34.4816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1329.0	0	SC	0	3.0340	0	34.4811	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1330.0	0	SC	0	3.0380	0	34.4809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1331.0	0	SC	0	3.0285	0	34.4821	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1332.0	0	SC	0	3.0263	0	34.4822	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1333.0	0	SC	0	3.0245	0	34.4826	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1334.0	0	SC	0	3.0230	0	34.4826	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1335.0	0	SC	0	3.0205	0	34.4829	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1336.0	0	SC	0	3.0148	0	34.4837	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1337.0	0	SC	0	3.0095	0	34.4842	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1338.0	0	SC	0	3.0090	0	34.4842	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1339.0	0	SC	0	3.0081	0	34.4844	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1340.0	0	SC	0	3.0049	0	34.4846	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1341.0	0	SC	0	3.0024	0	34.4851	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1342.0	0	SC	0	3.0022	0	34.4851	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1343.0	0	SC	0	3.0017	0	34.4853	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1344.0	0	SC	0	2.9996	0	34.4856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1345.0	0	SC	0	2.9986	0	34.4857	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1346.0	0	SC	0	2.9983	0	34.4856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1347.0	0	SC	0	2.9976	0	34.4856	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1348.0	0	SC	0	2.9941	0	34.4860	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1349.0	0	SC	0	2.9932	0	34.4861	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1350.0	0	SC	0	2.9925	0	34.4864	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1351.0	0	SC	0	2.9913	0	34.4866	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1352.0	0	SC	0	2.9896	0	34.4869	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1353.0	0	SC	0	2.9868	0	34.4872	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1354.0	0	SC	0	2.9820	0	34.4879	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1355.0	0	SC	0	2.9788	0	34.4883	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1356.0	0	SC	0	2.9797	0	34.4881	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1357.0	0	SC	0	2.9679	0	34.4896	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1358.0	0	SC	0	2.9665	0	34.4897	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1359.0	0	SC	0	2.9643	0	34.4902	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1360.0	0	SC	0	2.9619	0	34.4903	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1361.0	0	SC	0	2.9613	0	34.4904	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1362.0	0	SC	0	2.9607	0	34.4906	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1363.0	0	SC	0	2.9606	0	34.4906	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1364.0	0	SC	0	2.9594	0	34.4909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1365.0	0	SC	0	2.9571	0	34.4910	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1366.0	0	SC	0	2.9553	0	34.4914	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1367.0	0	SC	0	2.9552	0	34.4914	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1368.0	0	SC	0	2.9549	0	34.4915	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1369.0	0	SC	0	2.9545	0	34.4916	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1370.0	0	SC	0	2.9542	0	34.4915	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1371.0	0	SC	0	2.9534	0	34.4915	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1372.0	0	SC	0	2.9534	0	34.4916	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1373.0	0	SC	0	2.9533	0	34.4917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1374.0	0	SC	0	2.9535	0	34.4917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1375.0	0	SC	0	2.9533	0	34.4916	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1376.0	0	SC	0	2.9529	0	34.4919	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1377.0	0	SC	0	2.9525	0	34.4919	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1378.0	0	SC	0	2.9512	0	34.4921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1379.0	0	SC	0	2.9508	0	34.4921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1380.0	0	SC	0	2.9487	0	34.4924	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1381.0	0	SC	0	2.9490	0	34.4924	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1382.0	0	SC	0	2.9483	0	34.4925	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1383.0	0	SC	0	2.9479	0	34.4927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1384.0	0	SC	0	2.9460	0	34.4930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1385.0	0	SC	0	2.9441	0	34.4934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1386.0	0	SC	0	2.9433	0	34.4931	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1387.0	0	SC	0	2.9363	0	34.4941	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1388.0	0	SC	0	2.9362	0	34.4940	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1389.0	0	SC	0	2.9366	0	34.4940	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1390.0	0	SC	0	2.9369	0	34.4940	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1391.0	0	SC	0	2.9357	0	34.4942	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1392.0	0	SC	0	2.9352	0	34.4942	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1393.0	0	SC	0	2.9346	0	34.4942	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1394.0	0	SC	0	2.9324	0	34.4945	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1395.0	0	SC	0	2.9324	0	34.4946	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1396.0	0	SC	0	2.9316	0	34.4948	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1397.0	0	SC	0	2.9292	0	34.4951	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1398.0	0	SC	0	2.9279	0	34.4953	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1399.0	0	SC	0	2.9260	0	34.4957	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1400.0	0	SC	0	2.9253	0	34.4956	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1401.0	0	SC	0	2.9246	0	34.4959	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1402.0	0	SC	0	2.9235	0	34.4959	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1403.0	0	SC	0	2.9214	0	34.4961	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1404.0	0	SC	0	2.9181	0	34.4966	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1405.0	0	SC	0	2.9096	0	34.4981	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1406.0	0	SC	0	2.9055	0	34.4985	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1407.0	0	SC	0	2.9051	0	34.4986	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1408.0	0	SC	0	2.9029	0	34.4990	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1409.0	0	SC	0	2.9014	0	34.4990	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1410.0	0	SC	0	2.8979	0	34.4994	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1411.0	0	SC	0	2.8970	0	34.4997	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1412.0	0	SC	0	2.8962	0	34.4998	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1413.0	0	SC	0	2.8952	0	34.4998	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1414.0	0	SC	0	2.8899	0	34.5008	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1415.0	0	SC	0	2.8853	0	34.5013	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1416.0	0	SC	0	2.8854	0	34.5013	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1417.0	0	SC	0	2.8834	0	34.5013	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1418.0	0	SC	0	2.8689	0	34.5038	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1419.0	0	SC	0	2.8633	0	34.5043	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1420.0	0	SC	0	2.8612	0	34.5046	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1421.0	0	SC	0	2.8608	0	34.5046	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1422.0	0	SC	0	2.8586	0	34.5049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1423.0	0	SC	0	2.8580	0	34.5050	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1424.0	0	SC	0	2.8558	0	34.5053	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1425.0	0	SC	0	2.8547	0	34.5054	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1426.0	0	SC	0	2.8538	0	34.5055	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1427.0	0	SC	0	2.8501	0	34.5060	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1428.0	0	SC	0	2.8441	0	34.5068	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1429.0	0	SC	0	2.8426	0	34.5070	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1430.0	0	SC	0	2.8423	0	34.5072	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1431.0	0	SC	0	2.8418	0	34.5072	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1432.0	0	SC	0	2.8402	0	34.5075	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1433.0	0	SC	0	2.8386	0	34.5077	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1434.0	0	SC	0	2.8384	0	34.5075	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1435.0	0	SC	0	2.8379	0	34.5078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1436.0	0	SC	0	2.8375	0	34.5079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1437.0	0	SC	0	2.8368	0	34.5079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1438.0	0	SC	0	2.8360	0	34.5081	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1439.0	0	SC	0	2.8344	0	34.5083	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1440.0	0	SC	0	2.8299	0	34.5088	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1441.0	0	SC	0	2.8279	0	34.5090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1442.0	0	SC	0	2.8283	0	34.5090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1443.0	0	SC	0	2.8284	0	34.5088	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1444.0	0	SC	0	2.8282	0	34.5088	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1445.0	0	SC	0	2.8277	0	34.5090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1446.0	0	SC	0	2.8241	0	34.5095	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1447.0	0	SC	0	2.8220	0	34.5096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1448.0	0	SC	0	2.8208	0	34.5099	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1449.0	0	SC	0	2.8184	0	34.5103	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1450.0	0	SC	0	2.8185	0	34.5102	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1451.0	0	SC	0	2.8172	0	34.5105	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1452.0	0	SC	0	2.8162	0	34.5105	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1453.0	0	SC	0	2.8154	0	34.5105	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1454.0	0	SC	0	2.8155	0	34.5107	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1455.0	0	SC	0	2.8149	0	34.5108	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1456.0	0	SC	0	2.8101	0	34.5113	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1457.0	0	SC	0	2.8082	0	34.5116	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1458.0	0	SC	0	2.8082	0	34.5116	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1459.0	0	SC	0	2.8082	0	34.5115	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1460.0	0	SC	0	2.8079	0	34.5117	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1461.0	0	SC	0	2.8075	0	34.5118	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1462.0	0	SC	0	2.8072	0	34.5118	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1463.0	0	SC	0	2.8067	0	34.5118	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1464.0	0	SC	0	2.8065	0	34.5119	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1465.0	0	SC	0	2.8060	0	34.5120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1466.0	0	SC	0	2.8059	0	34.5120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1467.0	0	SC	0	2.8059	0	34.5120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1468.0	0	SC	0	2.8052	0	34.5122	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1469.0	0	SC	0	2.8047	0	34.5120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1470.0	0	SC	0	2.8025	0	34.5125	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1471.0	0	SC	0	2.7999	0	34.5131	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1472.0	0	SC	0	2.7957	0	34.5135	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1473.0	0	SC	0	2.7914	0	34.5141	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1474.0	0	SC	0	2.7888	0	34.5146	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1475.0	0	SC	0	2.7882	0	34.5142	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1476.0	0	SC	0	2.7822	0	34.5150	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1477.0	0	SC	0	2.7757	0	34.5158	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1478.0	0	SC	0	2.7738	0	34.5162	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1479.0	0	SC	0	2.7719	0	34.5164	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1480.0	0	SC	0	2.7707	0	34.5165	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1481.0	0	SC	0	2.7658	0	34.5170	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1482.0	0	SC	0	2.7616	0	34.5175	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1483.0	0	SC	0	2.7584	0	34.5178	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1484.0	0	SC	0	2.7564	0	34.5180	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1485.0	0	SC	0	2.7540	0	34.5183	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1486.0	0	SC	0	2.7503	0	34.5189	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1487.0	0	SC	0	2.7500	0	34.5186	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1488.0	0	SC	0	2.7444	0	34.5192	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1489.0	0	SC	0	2.7324	0	34.5210	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1490.0	0	SC	0	2.7226	0	34.5224	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1491.0	0	SC	0	2.7220	0	34.5225	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1492.0	0	SC	0	2.7211	0	34.5225	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1493.0	0	SC	0	2.7160	0	34.5234	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1494.0	0	SC	0	2.7160	0	34.5232	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1495.0	0	SC	0	2.7151	0	34.5233	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1496.0	0	SC	0	2.7128	0	34.5236	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1497.0	0	SC	0	2.7122	0	34.5239	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1498.0	0	SC	0	2.7120	0	34.5240	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1499.0	0	SC	0	2.7099	0	34.5244	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1500.0	0	SC	0	2.7089	0	34.5245	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1501.0	0	SC	0	2.7085	0	34.5245	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1502.0	0	SC	0	2.7083	0	34.5246	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1503.0	0	SC	0	2.7086	0	34.5245	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1504.0	0	SC	0	2.7087	0	34.5245	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1505.0	0	SC	0	2.7074	0	34.5249	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1506.0	0	SC	0	2.7062	0	34.5252	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1507.0	0	SC	0	2.7065	0	34.5253	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1508.0	0	SC	0	2.7062	0	34.5252	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1509.0	0	SC	0	2.7058	0	34.5254	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1510.0	0	SC	0	2.7057	0	34.5254	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1511.0	0	SC	0	2.7057	0	34.5254	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1512.0	0	SC	0	2.7048	0	34.5256	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1513.0	0	SC	0	2.7046	0	34.5256	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1514.0	0	SC	0	2.7046	0	34.5257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1515.0	0	SC	0	2.7046	0	34.5257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1516.0	0	SC	0	2.7045	0	34.5259	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1517.0	0	SC	0	2.7048	0	34.5257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1518.0	0	SC	0	2.7044	0	34.5257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1519.0	0	SC	0	2.7041	0	34.5257	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1520.0	0	SC	0	2.7034	0	34.5259	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1521.0	0	SC	0	2.7034	0	34.5261	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1522.0	0	SC	0	2.7031	0	34.5262	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1523.0	0	SC	0	2.7032	0	34.5261	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1524.0	0	SC	0	2.7036	0	34.5260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1525.0	0	SC	0	2.7035	0	34.5260	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1526.0	0	SC	0	2.7024	0	34.5262	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1527.0	0	SC	0	2.7022	0	34.5262	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1528.0	0	SC	0	2.7027	0	34.5263	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1529.0	0	SC	0	2.7020	0	34.5263	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1530.0	0	SC	0	2.7003	0	34.5266	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1531.0	0	SC	0	2.7002	0	34.5267	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1532.0	0	SC	0	2.6997	0	34.5269	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1533.0	0	SC	0	2.6989	0	34.5271	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1534.0	0	SC	0	2.6985	0	34.5272	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1535.0	0	SC	0	2.6949	0	34.5277	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1536.0	0	SC	0	2.6942	0	34.5279	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1537.0	0	SC	0	2.6793	0	34.5301	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1538.0	0	SC	0	2.6727	0	34.5308	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1539.0	0	SC	0	2.6741	0	34.5307	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1540.0	0	SC	0	2.6698	0	34.5316	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1541.0	0	SC	0	2.6641	0	34.5319	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1542.0	0	SC	0	2.6574	0	34.5327	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1543.0	0	SC	0	2.6573	0	34.5328	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1544.0	0	SC	0	2.6559	0	34.5331	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1545.0	0	SC	0	2.6547	0	34.5334	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1546.0	0	SC	0	2.6525	0	34.5336	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1547.0	0	SC	0	2.6515	0	34.5338	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1548.0	0	SC	0	2.6513	0	34.5339	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1549.0	0	SC	0	2.6499	0	34.5341	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1550.0	0	SC	0	2.6490	0	34.5341	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1551.0	0	SC	0	2.6488	0	34.5342	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1552.0	0	SC	0	2.6473	0	34.5343	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1553.0	0	SC	0	2.6423	0	34.5357	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1554.0	0	SC	0	2.6330	0	34.5369	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1555.0	0	SC	0	2.6260	0	34.5382	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1556.0	0	SC	0	2.6206	0	34.5393	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1557.0	0	SC	0	2.6189	0	34.5393	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1558.0	0	SC	0	2.6193	0	34.5393	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1559.0	0	SC	0	2.6231	0	34.5387	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1560.0	0	SC	0	2.6233	0	34.5388	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1561.0	0	SC	0	2.6149	0	34.5402	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1562.0	0	SC	0	2.6119	0	34.5406	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1563.0	0	SC	0	2.6106	0	34.5403	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1564.0	0	SC	0	2.6102	0	34.5405	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1565.0	0	SC	0	2.6105	0	34.5404	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1566.0	0	SC	0	2.6090	0	34.5404	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1567.0	0	SC	0	2.6122	0	34.5401	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1568.0	0	SC	0	2.6079	0	34.5409	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1569.0	0	SC	0	2.6078	0	34.5408	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1570.0	0	SC	0	2.6075	0	34.5409	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1571.0	0	SC	0	2.6069	0	34.5408	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1572.0	0	SC	0	2.6060	0	34.5412	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1573.0	0	SC	0	2.6039	0	34.5416	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1574.0	0	SC	0	2.6033	0	34.5417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1575.0	0	SC	0	2.6030	0	34.5417	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1576.0	0	SC	0	2.6031	0	34.5416	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1577.0	0	SC	0	2.5993	0	34.5421	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1578.0	0	SC	0	2.5983	0	34.5422	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1579.0	0	SC	0	2.5982	0	34.5424	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1580.0	0	SC	0	2.5984	0	34.5422	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1581.0	0	SC	0	2.5981	0	34.5424	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1582.0	0	SC	0	2.5957	0	34.5428	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1583.0	0	SC	0	2.5944	0	34.5429	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1584.0	0	SC	0	2.5932	0	34.5432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1585.0	0	SC	0	2.5930	0	34.5432	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1586.0	0	SC	0	2.5896	0	34.5437	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1587.0	0	SC	0	2.5865	0	34.5441	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1588.0	0	SC	0	2.5866	0	34.5439	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1589.0	0	SC	0	2.5865	0	34.5439	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1590.0	0	SC	0	2.5827	0	34.5446	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1591.0	0	SC	0	2.5805	0	34.5450	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1592.0	0	SC	0	2.5799	0	34.5452	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1593.0	0	SC	0	2.5798	0	34.5452	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1594.0	0	SC	0	2.5794	0	34.5454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1595.0	0	SC	0	2.5786	0	34.5454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1596.0	0	SC	0	2.5789	0	34.5453	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1597.0	0	SC	0	2.5783	0	34.5454	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1598.0	0	SC	0	2.5778	0	34.5456	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1599.0	0	SC	0	2.5779	0	34.5456	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1600.0	0	SC	0	2.5779	0	34.5456	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1601.0	0	SC	0	2.5777	0	34.5456	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1602.0	0	SC	0	2.5773	0	34.5459	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1603.0	0	SC	0	2.5761	0	34.5461	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1604.0	0	SC	0	2.5740	0	34.5466	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1605.0	0	SC	0	2.5730	0	34.5468	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1606.0	0	SC	0	2.5727	0	34.5469	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1607.0	0	SC	0	2.5708	0	34.5474	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1608.0	0	SC	0	2.5698	0	34.5475	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1609.0	0	SC	0	2.5695	0	34.5476	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1610.0	0	SC	0	2.5667	0	34.5482	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1611.0	0	SC	0	2.5662	0	34.5485	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1612.0	0	SC	0	2.5669	0	34.5493	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1613.0	0	SC	0	2.5661	0	34.5499	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1614.0	0	SC	0	2.5598	0	34.5506	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1615.0	0	SC	0	2.5533	0	34.5511	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1616.0	0	SC	0	2.5499	0	34.5510	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1617.0	0	SC	0	2.5458	0	34.5515	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1618.0	0	SC	0	2.5455	0	34.5514	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1619.0	0	SC	0	2.5420	0	34.5516	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1620.0	0	SC	0	2.5408	0	34.5518	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1621.0	0	SC	0	2.5406	0	34.5519	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1622.0	0	SC	0	2.5406	0	34.5518	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1623.0	0	SC	0	2.5403	0	34.5520	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1624.0	0	SC	0	2.5395	0	34.5521	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1625.0	0	SC	0	2.5387	0	34.5525	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1626.0	0	SC	0	2.5385	0	34.5526	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1627.0	0	SC	0	2.5385	0	34.5527	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1628.0	0	SC	0	2.5376	0	34.5527	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1629.0	0	SC	0	2.5371	0	34.5530	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1630.0	0	SC	0	2.5373	0	34.5531	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1631.0	0	SC	0	2.5360	0	34.5531	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1632.0	0	SC	0	2.5345	0	34.5533	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1633.0	0	SC	0	2.5347	0	34.5534	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1634.0	0	SC	0	2.5345	0	34.5533	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1635.0	0	SC	0	2.5324	0	34.5535	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1636.0	0	SC	0	2.5313	0	34.5537	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1637.0	0	SC	0	2.5304	0	34.5538	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1638.0	0	SC	0	2.5299	0	34.5539	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1639.0	0	SC	0	2.5284	0	34.5541	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1640.0	0	SC	0	2.5272	0	34.5542	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1641.0	0	SC	0	2.5276	0	34.5541	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1642.0	0	SC	0	2.5257	0	34.5541	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1643.0	0	SC	0	2.5168	0	34.5555	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1644.0	0	SC	0	2.5145	0	34.5557	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1645.0	0	SC	0	2.5094	0	34.5563	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1646.0	0	SC	0	2.5103	0	34.5563	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1647.0	0	SC	0	2.5094	0	34.5561	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1648.0	0	SC	0	2.5034	0	34.5569	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1649.0	0	SC	0	2.4949	0	34.5580	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1650.0	0	SC	0	2.4943	0	34.5581	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1651.0	0	SC	0	2.4901	0	34.5587	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1652.0	0	SC	0	2.4889	0	34.5586	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1653.0	0	SC	0	2.4879	0	34.5587	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1654.0	0	SC	0	2.4794	0	34.5598	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1655.0	0	SC	0	2.4732	0	34.5605	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1656.0	0	SC	0	2.4716	0	34.5607	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1657.0	0	SC	0	2.4698	0	34.5608	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1658.0	0	SC	0	2.4676	0	34.5614	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1659.0	0	SC	0	2.4668	0	34.5611	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1660.0	0	SC	0	2.4658	0	34.5613	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1661.0	0	SC	0	2.4632	0	34.5616	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1662.0	0	SC	0	2.4588	0	34.5623	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1663.0	0	SC	0	2.4578	0	34.5626	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1664.0	0	SC	0	2.4566	0	34.5627	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1665.0	0	SC	0	2.4547	0	34.5632	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1666.0	0	SC	0	2.4546	0	34.5634	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1667.0	0	SC	0	2.4549	0	34.5633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1668.0	0	SC	0	2.4551	0	34.5633	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1669.0	0	SC	0	2.4536	0	34.5641	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1670.0	0	SC	0	2.4531	0	34.5643	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1671.0	0	SC	0	2.4530	0	34.5645	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1672.0	0	SC	0	2.4530	0	34.5643	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1673.0	0	SC	0	2.4527	0	34.5645	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1674.0	0	SC	0	2.4524	0	34.5645	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1675.0	0	SC	0	2.4505	0	34.5650	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1676.0	0	SC	0	2.4491	0	34.5653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1677.0	0	SC	0	2.4487	0	34.5653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1678.0	0	SC	0	2.4484	0	34.5653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1679.0	0	SC	0	2.4484	0	34.5655	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1680.0	0	SC	0	2.4485	0	34.5653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1681.0	0	SC	0	2.4482	0	34.5653	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1682.0	0	SC	0	2.4469	0	34.5655	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1683.0	0	SC	0	2.4449	0	34.5656	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1684.0	0	SC	0	2.4412	0	34.5659	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1685.0	0	SC	0	2.4396	0	34.5665	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1686.0	0	SC	0	2.4388	0	34.5668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1687.0	0	SC	0	2.4386	0	34.5667	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1688.0	0	SC	0	2.4389	0	34.5666	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1689.0	0	SC	0	2.4392	0	34.5665	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1690.0	0	SC	0	2.4387	0	34.5668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1691.0	0	SC	0	2.4385	0	34.5668	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1692.0	0	SC	0	2.4384	0	34.5671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1693.0	0	SC	0	2.4384	0	34.5671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1694.0	0	SC	0	2.4379	0	34.5671	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1695.0	0	SC	0	2.4377	0	34.5672	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1696.0	0	SC	0	2.4370	0	34.5674	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1697.0	0	SC	0	2.4375	0	34.5675	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1698.0	0	SC	0	2.4365	0	34.5678	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1699.0	0	SC	0	2.4354	0	34.5682	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1700.0	0	SC	0	2.4350	0	34.5683	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1701.0	0	SC	0	2.4315	0	34.5690	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1702.0	0	SC	0	2.4299	0	34.5690	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1703.0	0	SC	0	2.4295	0	34.5690	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1704.0	0	SC	0	2.4286	0	34.5687	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1705.0	0	SC	0	2.4256	0	34.5692	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1706.0	0	SC	0	2.4215	0	34.5693	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1707.0	0	SC	0	2.4198	0	34.5695	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1708.0	0	SC	0	2.4173	0	34.5705	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1709.0	0	SC	0	2.4131	0	34.5718	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1710.0	0	SC	0	2.4122	0	34.5722	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1711.0	0	SC	0	2.4121	0	34.5722	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1712.0	0	SC	0	2.4100	0	34.5724	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1713.0	0	SC	0	2.4074	0	34.5732	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1714.0	0	SC	0	2.4083	0	34.5730	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1715.0	0	SC	0	2.4041	0	34.5741	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1716.0	0	SC	0	2.3970	0	34.5754	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1717.0	0	SC	0	2.3913	0	34.5765	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1718.0	0	SC	0	2.3887	0	34.5766	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1719.0	0	SC	0	2.3895	0	34.5765	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1720.0	0	SC	0	2.3834	0	34.5774	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1721.0	0	SC	0	2.3742	0	34.5790	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1722.0	0	SC	0	2.3691	0	34.5798	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1723.0	0	SC	0	2.3653	0	34.5805	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1724.0	0	SC	0	2.3627	0	34.5809	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1725.0	0	SC	0	2.3613	0	34.5810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1726.0	0	SC	0	2.3618	0	34.5808	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1727.0	0	SC	0	2.3609	0	34.5810	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1728.0	0	SC	0	2.3598	0	34.5813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1729.0	0	SC	0	2.3592	0	34.5816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1730.0	0	SC	0	2.3596	0	34.5814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1731.0	0	SC	0	2.3573	0	34.5820	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1732.0	0	SC	0	2.3567	0	34.5819	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1733.0	0	SC	0	2.3569	0	34.5819	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1734.0	0	SC	0	2.3569	0	34.5819	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1735.0	0	SC	0	2.3585	0	34.5816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1736.0	0	SC	0	2.3608	0	34.5814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1737.0	0	SC	0	2.3611	0	34.5815	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1738.0	0	SC	0	2.3607	0	34.5815	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1739.0	0	SC	0	2.3608	0	34.5815	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1740.0	0	SC	0	2.3605	0	34.5816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1741.0	0	SC	0	2.3604	0	34.5815	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1742.0	0	SC	0	2.3605	0	34.5816	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1743.0	0	SC	0	2.3622	0	34.5813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1744.0	0	SC	0	2.3632	0	34.5813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1745.0	0	SC	0	2.3632	0	34.5814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1746.0	0	SC	0	2.3632	0	34.5813	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1747.0	0	SC	0	2.3626	0	34.5814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1748.0	0	SC	0	2.3626	0	34.5814	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1749.0	0	SC	0	2.3616	0	34.5817	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1750.0	0	SC	0	2.3606	0	34.5819	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1751.0	0	SC	0	2.3586	0	34.5822	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1752.0	0	SC	0	2.3580	0	34.5822	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1753.0	0	SC	0	2.3555	0	34.5825	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1754.0	0	SC	0	2.3546	0	34.5827	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1755.0	0	SC	0	2.3537	0	34.5829	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1756.0	0	SC	0	2.3523	0	34.5829	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1757.0	0	SC	0	2.3508	0	34.5833	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1758.0	0	SC	0	2.3489	0	34.5837	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1759.0	0	SC	0	2.3451	0	34.5845	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1760.0	0	SC	0	2.3451	0	34.5843	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1761.0	0	SC	0	2.3383	0	34.5860	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1762.0	0	SC	0	2.3373	0	34.5857	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1763.0	0	SC	0	2.3362	0	34.5859	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1764.0	0	SC	0	2.3255	0	34.5876	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1765.0	0	SC	0	2.3234	0	34.5878	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1766.0	0	SC	0	2.3221	0	34.5879	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1767.0	0	SC	0	2.3217	0	34.5879	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1768.0	0	SC	0	2.3220	0	34.5879	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1769.0	0	SC	0	2.3220	0	34.5879	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1770.0	0	SC	0	2.3187	0	34.5882	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1771.0	0	SC	0	2.3134	0	34.5890	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1772.0	0	SC	0	2.3120	0	34.5893	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1773.0	0	SC	0	2.3108	0	34.5896	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1774.0	0	SC	0	2.3099	0	34.5897	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1775.0	0	SC	0	2.3089	0	34.5900	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1776.0	0	SC	0	2.3070	0	34.5903	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1777.0	0	SC	0	2.3066	0	34.5904	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1778.0	0	SC	0	2.3065	0	34.5904	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1779.0	0	SC	0	2.3076	0	34.5902	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1780.0	0	SC	0	2.3064	0	34.5905	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1781.0	0	SC	0	2.3051	0	34.5907	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1782.0	0	SC	0	2.3046	0	34.5908	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1783.0	0	SC	0	2.3037	0	34.5909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1784.0	0	SC	0	2.3037	0	34.5909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1785.0	0	SC	0	2.3036	0	34.5909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1786.0	0	SC	0	2.3034	0	34.5909	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1787.0	0	SC	0	2.3032	0	34.5908	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1788.0	0	SC	0	2.3036	0	34.5911	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1789.0	0	SC	0	2.3019	0	34.5914	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1790.0	0	SC	0	2.3017	0	34.5912	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1791.0	0	SC	0	2.3015	0	34.5914	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1792.0	0	SC	0	2.3007	0	34.5914	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1793.0	0	SC	0	2.3003	0	34.5917	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1794.0	0	SC	0	2.2998	0	34.5916	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1795.0	0	SC	0	2.2988	0	34.5919	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1796.0	0	SC	0	2.2985	0	34.5921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1797.0	0	SC	0	2.2976	0	34.5923	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1798.0	0	SC	0	2.2970	0	34.5921	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1799.0	0	SC	0	2.2959	0	34.5924	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1800.0	0	SC	0	2.2960	0	34.5924	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1801.0	0	SC	0	2.2954	0	34.5927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1802.0	0	SC	0	2.2948	0	34.5927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1803.0	0	SC	0	2.2943	0	34.5929	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1804.0	0	SC	0	2.2941	0	34.5927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1805.0	0	SC	0	2.2936	0	34.5927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1806.0	0	SC	0	2.2923	0	34.5927	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1807.0	0	SC	0	2.2920	0	34.5930	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1808.0	0	SC	0	2.2920	0	34.5931	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1809.0	0	SC	0	2.2921	0	34.5931	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1810.0	0	SC	0	2.2919	0	34.5932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1811.0	0	SC	0	2.2917	0	34.5932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1812.0	0	SC	0	2.2917	0	34.5932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1813.0	0	SC	0	2.2916	0	34.5932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1814.0	0	SC	0	2.2914	0	34.5931	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1815.0	0	SC	0	2.2910	0	34.5932	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1816.0	0	SC	0	2.2902	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1817.0	0	SC	0	2.2902	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1818.0	0	SC	0	2.2902	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1819.0	0	SC	0	2.2902	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1820.0	0	SC	0	2.2901	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1821.0	0	SC	0	2.2899	0	34.5934	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1822.0	0	SC	0	2.2897	0	34.5936	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1823.0	0	SC	0	2.2896	0	34.5936	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1824.0	0	SC	0	2.2896	0	34.5935	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1825.0	0	SC	0	2.2897	0	34.5935	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1826.0	0	SC	0	2.2893	0	34.5935	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1827.0	0	SC	0	2.2890	0	34.5935	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1828.0	0	SC	0	2.2883	0	34.5937	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1829.0	0	SC	0	2.2882	0	34.5937	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1830.0	0	SC	0	2.2881	0	34.5937	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1831.0	0	SC	0	2.2878	0	34.5938	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1832.0	0	SC	0	2.2874	0	34.5940	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1833.0	0	SC	0	2.2867	0	34.5941	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1834.0	0	SC	0	2.2867	0	34.5938	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1835.0	0	SC	0	2.2851	0	34.5939	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1836.0	0	SC	0	2.2836	0	34.5942	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1837.0	0	SC	0	2.2835	0	34.5942	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1838.0	0	SC	0	2.2832	0	34.5944	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1839.0	0	SC	0	2.2828	0	34.5944	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1840.0	0	SC	0	2.2809	0	34.5950	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1841.0	0	SC	0	2.2783	0	34.5951	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1842.0	0	SC	0	2.2742	0	34.5956	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1843.0	0	SC	0	2.2735	0	34.5957	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1844.0	0	SC	0	2.2727	0	34.5959	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1845.0	0	SC	0	2.2719	0	34.5961	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1846.0	0	SC	0	2.2712	0	34.5962	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1847.0	0	SC	0	2.2688	0	34.5962	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1848.0	0	SC	0	2.2665	0	34.5966	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1849.0	0	SC	0	2.2576	0	34.5976	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1850.0	0	SC	0	2.2536	0	34.5982	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1851.0	0	SC	0	2.2529	0	34.5979	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1852.0	0	SC	0	2.2527	0	34.5980	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1853.0	0	SC	0	2.2505	0	34.5982	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1854.0	0	SC	0	2.2494	0	34.5984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1855.0	0	SC	0	2.2493	0	34.5984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1856.0	0	SC	0	2.2486	0	34.5984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1857.0	0	SC	0	2.2475	0	34.5987	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1858.0	0	SC	0	2.2476	0	34.5984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1859.0	0	SC	0	2.2476	0	34.5984	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1860.0	0	SC	0	2.2468	0	34.5985	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1861.0	0	SC	0	2.2463	0	34.5986	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1862.0	0	SC	0	2.2467	0	34.5987	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1863.0	0	SC	0	2.2461	0	34.5987	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1864.0	0	SC	0	2.2450	0	34.5987	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1865.0	0	SC	0	2.2449	0	34.5989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1866.0	0	SC	0	2.2442	0	34.5989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1867.0	0	SC	0	2.2440	0	34.5989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1868.0	0	SC	0	2.2442	0	34.5988	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1869.0	0	SC	0	2.2438	0	34.5988	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1870.0	0	SC	0	2.2434	0	34.5988	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1871.0	0	SC	0	2.2431	0	34.5989	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1872.0	0	SC	0	2.2415	0	34.5993	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1873.0	0	SC	0	2.2408	0	34.5993	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1874.0	0	SC	0	2.2396	0	34.5993	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1875.0	0	SC	0	2.2390	0	34.5994	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1876.0	0	SC	0	2.2393	0	34.5994	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1877.0	0	SC	0	2.2378	0	34.5995	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1878.0	0	SC	0	2.2366	0	34.5997	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1879.0	0	SC	0	2.2358	0	34.5998	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1880.0	0	SC	0	2.2339	0	34.5999	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1881.0	0	SC	0	2.2338	0	34.5997	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1882.0	0	SC	0	2.2285	0	34.6004	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1883.0	0	SC	0	2.2242	0	34.6011	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1884.0	0	SC	0	2.2213	0	34.6014	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1885.0	0	SC	0	2.2196	0	34.6016	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1886.0	0	SC	0	2.2187	0	34.6015	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1887.0	0	SC	0	2.2184	0	34.6018	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1888.0	0	SC	0	2.2183	0	34.6016	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1889.0	0	SC	0	2.2177	0	34.6015	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1890.0	0	SC	0	2.2170	0	34.6017	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1891.0	0	SC	0	2.2168	0	34.6018	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1892.0	0	SC	0	2.2158	0	34.6019	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1893.0	0	SC	0	2.2153	0	34.6021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1894.0	0	SC	0	2.2149	0	34.6021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1895.0	0	SC	0	2.2143	0	34.6021	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1896.0	0	SC	0	2.2099	0	34.6026	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1897.0	0	SC	0	2.2087	0	34.6028	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1898.0	0	SC	0	2.2075	0	34.6030	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1899.0	0	SC	0	2.2066	0	34.6030	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1900.0	0	SC	0	2.2055	0	34.6032	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1901.0	0	SC	0	2.2033	0	34.6033	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1902.0	0	SC	0	2.2007	0	34.6037	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1903.0	0	SC	0	2.1979	0	34.6040	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1904.0	0	SC	0	2.1968	0	34.6043	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1905.0	0	SC	0	2.1937	0	34.6047	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1906.0	0	SC	0	2.1937	0	34.6047	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1907.0	0	SC	0	2.1904	0	34.6049	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1908.0	0	SC	0	2.1881	0	34.6054	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1909.0	0	SC	0	2.1857	0	34.6056	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1910.0	0	SC	0	2.1838	0	34.6058	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1911.0	0	SC	0	2.1796	0	34.6064	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1912.0	0	SC	0	2.1756	0	34.6066	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1913.0	0	SC	0	2.1737	0	34.6071	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1914.0	0	SC	0	2.1737	0	34.6070	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1915.0	0	SC	0	2.1727	0	34.6072	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1916.0	0	SC	0	2.1719	0	34.6073	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1917.0	0	SC	0	2.1709	0	34.6074	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1918.0	0	SC	0	2.1708	0	34.6073	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1919.0	0	SC	0	2.1710	0	34.6073	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1920.0	0	SC	0	2.1707	0	34.6076	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1921.0	0	SC	0	2.1688	0	34.6077	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1922.0	0	SC	0	2.1674	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1923.0	0	SC	0	2.1682	0	34.6078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1924.0	0	SC	0	2.1683	0	34.6078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1925.0	0	SC	0	2.1676	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1926.0	0	SC	0	2.1691	0	34.6076	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1927.0	0	SC	0	2.1686	0	34.6077	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1928.0	0	SC	0	2.1687	0	34.6077	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1929.0	0	SC	0	2.1688	0	34.6078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1930.0	0	SC	0	2.1687	0	34.6078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1931.0	0	SC	0	2.1687	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1932.0	0	SC	0	2.1683	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1933.0	0	SC	0	2.1686	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1934.0	0	SC	0	2.1692	0	34.6077	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1935.0	0	SC	0	2.1689	0	34.6078	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1936.0	0	SC	0	2.1676	0	34.6079	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1937.0	0	SC	0	2.1663	0	34.6081	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1938.0	0	SC	0	2.1641	0	34.6085	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1939.0	0	SC	0	2.1627	0	34.6087	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1940.0	0	SC	0	2.1655	0	34.6081	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1941.0	0	SC	0	2.1654	0	34.6083	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1942.0	0	SC	0	2.1626	0	34.6086	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1943.0	0	SC	0	2.1614	0	34.6088	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1944.0	0	SC	0	2.1602	0	34.6089	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1945.0	0	SC	0	2.1598	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1946.0	0	SC	0	2.1602	0	34.6089	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1947.0	0	SC	0	2.1599	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1948.0	0	SC	0	2.1601	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1949.0	0	SC	0	2.1601	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1950.0	0	SC	0	2.1596	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1951.0	0	SC	0	2.1596	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1952.0	0	SC	0	2.1598	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1953.0	0	SC	0	2.1599	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1954.0	0	SC	0	2.1600	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1955.0	0	SC	0	2.1600	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1956.0	0	SC	0	2.1601	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1957.0	0	SC	0	2.1601	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1958.0	0	SC	0	2.1601	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1959.0	0	SC	0	2.1601	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1960.0	0	SC	0	2.1602	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1961.0	0	SC	0	2.1604	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1962.0	0	SC	0	2.1604	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1963.0	0	SC	0	2.1605	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1964.0	0	SC	0	2.1605	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1965.0	0	SC	0	2.1604	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1966.0	0	SC	0	2.1605	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1967.0	0	SC	0	2.1605	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1968.0	0	SC	0	2.1605	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1969.0	0	SC	0	2.1605	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1970.0	0	SC	0	2.1607	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1971.0	0	SC	0	2.1608	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1972.0	0	SC	0	2.1609	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1973.0	0	SC	0	2.1611	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1974.0	0	SC	0	2.1610	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1975.0	0	SC	0	2.1611	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1976.0	0	SC	0	2.1611	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1977.0	0	SC	0	2.1612	0	34.6090	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1978.0	0	SC	0	2.1611	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1979.0	0	SC	0	2.1608	0	34.6093	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1980.0	0	SC	0	2.1610	0	34.6093	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1981.0	0	SC	0	2.1611	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1982.0	0	SC	0	2.1613	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1983.0	0	SC	0	2.1612	0	34.6093	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1984.0	0	SC	0	2.1611	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1985.0	0	SC	0	2.1613	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1986.0	0	SC	0	2.1615	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1987.0	0	SC	0	2.1615	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1988.0	0	SC	0	2.1617	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1989.0	0	SC	0	2.1618	0	34.6091	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1990.0	0	SC	0	2.1615	0	34.6092	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1991.0	0	SC	0	2.1611	0	34.6093	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1992.0	0	SC	0	2.1596	0	34.6093	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1993.0	0	SC	0	2.1589	0	34.6096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1994.0	0	SC	0	2.1586	0	34.6096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1995.0	0	SC	0	2.1583	0	34.6096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1996.0	0	SC	0	2.1575	0	34.6098	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1997.0	0	SC	0	2.1580	0	34.6096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1998.0	0	SC	0	2.1562	0	34.6099	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	1999.0	0	SC	0	2.1566	0	34.6098	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2000.0	0	SC	0	2.1566	0	34.6096	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2001.0	0	SC	0	2.1559	0	34.6099	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2002.0	0	SC	0	2.1548	0	34.6101	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2003.0	0	SC	0	2.1546	0	34.6101	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2004.0	0	SC	0	2.1548	0	34.6100	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2005.0	0	SC	0	2.1539	0	34.6101	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2006.0	0	SC	0	2.1512	0	34.6107	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2007.0	0	SC	0	2.1516	0	34.6106	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2008.0	0	SC	0	2.1526	0	34.6102	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2009.0	0	SC	0	2.1529	0	34.6103	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2010.0	0	SC	0	2.1497	0	34.6108	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2011.0	0	SC	0	2.1478	0	34.6109	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2012.0	0	SC	0	2.1492	0	34.6106	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2013.0	0	SC	0	2.1476	0	34.6108	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2014.0	0	SC	0	2.1477	0	34.6106	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2015.0	0	SC	0	2.1465	0	34.6108	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2016.0	0	SC	0	2.1448	0	34.6111	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2017.0	0	SC	0	2.1447	0	34.6111	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2018.0	0	SC	0	2.1446	0	34.6110	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2019.0	0	SC	0	2.1438	0	34.6111	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2020.0	0	SC	0	2.1432	0	34.6113	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2021.0	0	SC	0	2.1429	0	34.6111	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2022.0	0	SC	0	2.1391	0	34.6116	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2023.0	0	SC	0	2.1389	0	34.6117	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2024.0	0	SC	0	2.1380	0	34.6117	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2025.0	0	SC	0	2.1366	0	34.6119	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2026.0	0	SC	0	2.1360	0	34.6120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2027.0	0	SC	0	2.1356	0	34.6121	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2028.0	0	SC	0	2.1357	0	34.6120	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2029.0	0	SC	0	2.1333	0	34.6123	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2030.0	0	SC	0	2.1323	0	34.6125	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2031.0	0	SC	0	2.1310	0	34.6125	0
JPBN___2002482	004	C	04/30/2002	13:58	136.9889	22.9950	0	2032.0	0	SC	0	2.1255	0	34.6133	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	0.0	0	SC	0	26.17	0	35.139	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	10.0	0	SC	0	26.18	0	35.140	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	20.0	0	SC	0	25.78	0	35.117	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	30.0	0	SC	0	25.07	0	35.082	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	50.0	0	SC	0	24.66	0	35.064	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	75.0	0	SC	0	24.19	0	35.065	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	100.0	0	SC	0	23.40	0	35.016	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	125.0	0	SC	0	22.65	0	34.985	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	150.0	0	SC	0	22.12	0	34.955	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	200.0	0	SC	0	19.43	0	34.805	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	250.0	0	SC	0	18.14	0	34.760	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	300.0	0	SC	0	17.52	0	34.744	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	400.0	0	SC	0	15.80	0	34.660	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	500.0	0	SC	0	12.10	0	34.384	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	600.0	0	SC	0	9.39	0	34.207	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	700.0	0	SC	0	6.88	0	34.131	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	800.0	0	SC	0	5.46	0	34.190	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	900.0	0	SC	0	4.67	0	34.247	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1000.0	0	SC	0	3.98	0	34.338	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1200.0	0	SC	0	3.18	0	34.458	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1500.0	0	SC	0	2.63	0	34.536	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	2000.0	0	SC	0	2.09	0	34.620	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	5.0	0	SD	0	26.14	0	35.136	0	4.725	0	8.2	0	0.00	0			0.0	0	0.00	0									4.6	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	10.0	0	SD	0	26.14	0	35.136	0	4.725	0			0.00	0			0.0	0	0.00	0									10.1	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	25.0	0	SD	0	25.42	0	35.093	0	4.837	0			0.00	0			0.0	0	0.00	0									24.7	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	50.0	0	SD	0	24.63	0	35.061	0	4.881	0			0.00	0			0.0	0	0.00	0									50.6	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	73.0	0	SD	0	24.30	0	35.074	0	4.926	0			0.00	0			0.0	0	0.00	0									73.6	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	99.0	0	SD	0	23.66	0	35.045	0	4.948	0			0.00	0			0.0	0	0.01	0									99.6	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	123.0	0	SD	0	22.74	0	34.979	0	4.814	0			0.00	0			0.0	0	0.00	0									124.2	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	148.0	0	SD	0	22.32	0	34.958	0	4.792	0			0.00	0			0.1	0	0.05	0									149.4	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	200.0	0	SD	0	19.72	0	34.820	0	4.702	0			0.08	0			1.9	0	0.02	0									201.1	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	249.0	0	SD	0	18.15	0	34.759	0	4.702	0			0.18	0			3.5	0	0.01	0									250.3	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	300.0	0	SD	0	17.47	0	34.741	0	4.725	0			0.26	0			4.5	0	0.01	0									302.3	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	399.0	0	SD	0	15.62	0	34.649	0	4.545	0			0.50	0			8.2	0	0.01	0									401.7	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	498.0	0	SD	0	12.34	0	34.407	0	4.254	0			0.97	0			14.8	0	0.00	0									501.3	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	598.0	0	SD	0	9.20	0	34.199	0	3.672	0			1.56	0			23.2	0	0.00	0									602.1	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	699.0	0	SD	0	6.65	0	34.131	0	2.463	0			2.28	0			32.6	0	0.00	0									705.0	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	798.0	0	SD	0	5.44	0	34.193	0	1.769	0			2.63	0			37.4	0	0.00	0									805.0	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	898.0	0	SD	0	4.64	0	34.265	0	1.433	0			2.82	0			39.9	0	0.00	0									906.1	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	999.0	0	SD	0	3.96	0	34.341	0	1.299	0			2.92	0			41.2	0	0.00	0									1007.4	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1249.0	0	SD	0	3.04	0	34.479	0	1.500	0			2.94	0			41.8	0	0.00	0									1260.5	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1496.0	0	SD	0	2.61	0	34.540	0	1.903	0			2.84	0			41.0	0	0.00	0									1510.9	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	1746.0	0	SD	0	2.29	0	34.588	0	2.351	0			2.75	0			40.0	0	0.00	0									1764.9	0
JPBN___2002482	005	B	04/30/2002	19:27	136.9667	22.0000	0	2005.0	0	SD	0	2.08	0	34.621	0	2.642	0			2.69	0			39.2	0	0.00	0									2027.7	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	0.0	0	SC	0	29.95	0	34.445	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	10.0	0	SC	0	29.77	0	34.451	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	20.0	0	SC	0	28.18	0	34.647	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	30.0	0	SC	0	26.71	0	34.962	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	50.0	0	SC	0	25.22	0	34.999	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	75.0	0	SC	0	24.26	0	35.012	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	100.0	0	SC	0	23.09	0	34.934	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	125.0	0	SC	0	22.10	0	34.908	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	150.0	0	SC	0	21.21	0	34.865	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	200.0	0	SC	0	19.41	0	34.821	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	250.0	0	SC	0	18.32	0	34.782	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	300.0	0	SC	0	17.37	0	34.744	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	400.0	0	SC	0	15.15	0	34.619	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	500.0	0	SC	0	12.12	0	34.399	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	600.0	0	SC	0	9.24	0	34.209	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	700.0	0	SC	0	7.15	0	34.145	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	800.0	0	SC	0	5.41	0	34.185	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	900.0	0	SC	0	4.47	0	34.277	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	1000.0	0	SC	0	3.89	0	34.359	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	1200.0	0	SC	0	3.17	0	34.460	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	1500.0	0	SC	0	2.62	0	34.539	0
JPBN___2002483	001	B	06/29/2002	07:12	137.4167	24.0000	0	2000.0	0	SC	0	2.08	0	34.616	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	4.0	0	SC	0	29.9492	0	34.4448	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	5.0	0	SC	0	29.9459	0	34.4442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	6.0	0	SC	0	29.9406	0	34.4447	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	7.0	0	SC	0	29.9275	0	34.4448	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	8.0	0	SC	0	29.8897	0	34.4457	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	9.0	0	SC	0	29.8430	0	34.4471	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	10.0	0	SC	0	29.7773	0	34.4504	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	11.0	0	SC	0	29.6649	0	34.4600	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	12.0	0	SC	0	29.5461	0	34.4751	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	13.0	0	SC	0	29.4304	0	34.4856	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	14.0	0	SC	0	29.3877	0	34.4930	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	15.0	0	SC	0	29.2908	0	34.5090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	16.0	0	SC	0	28.9709	0	34.5572	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	17.0	0	SC	0	28.7506	0	34.5822	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	18.0	0	SC	0	28.6412	0	34.5866	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	19.0	0	SC	0	28.5579	0	34.5967	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	20.0	0	SC	0	28.1977	0	34.6436	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	21.0	0	SC	0	28.1806	0	34.6564	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	22.0	0	SC	0	28.0402	0	34.6758	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	23.0	0	SC	0	27.7191	0	34.7447	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	24.0	0	SC	0	27.3722	0	34.8230	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	25.0	0	SC	0	27.2593	0	34.8529	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	26.0	0	SC	0	27.0931	0	34.8970	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	27.0	0	SC	0	26.9933	0	34.9154	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	28.0	0	SC	0	26.8033	0	34.9493	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	29.0	0	SC	0	26.6129	0	34.9844	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	30.0	0	SC	0	26.7182	0	34.9611	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	31.0	0	SC	0	26.4803	0	34.9966	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	32.0	0	SC	0	26.3761	0	35.0082	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	33.0	0	SC	0	26.1426	0	35.0157	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	34.0	0	SC	0	26.0297	0	35.0109	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	35.0	0	SC	0	25.8379	0	35.0039	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	36.0	0	SC	0	25.7710	0	35.0040	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	37.0	0	SC	0	25.7056	0	35.0010	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	38.0	0	SC	0	25.6834	0	35.0012	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	39.0	0	SC	0	25.5897	0	35.0035	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	40.0	0	SC	0	25.5245	0	35.0034	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	41.0	0	SC	0	25.4426	0	35.0117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	42.0	0	SC	0	25.4481	0	35.0122	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	43.0	0	SC	0	25.4469	0	35.0128	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	44.0	0	SC	0	25.4404	0	35.0128	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	45.0	0	SC	0	25.4540	0	35.0120	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	46.0	0	SC	0	25.4543	0	35.0096	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	47.0	0	SC	0	25.3726	0	35.0065	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	48.0	0	SC	0	25.3093	0	35.0000	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	49.0	0	SC	0	25.2846	0	34.9990	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	50.0	0	SC	0	25.2342	0	34.9991	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	51.0	0	SC	0	25.1651	0	35.0004	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	52.0	0	SC	0	25.0914	0	35.0016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	53.0	0	SC	0	25.0436	0	34.9981	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	54.0	0	SC	0	25.0017	0	34.9987	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	55.0	0	SC	0	25.0155	0	34.9990	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	56.0	0	SC	0	24.9868	0	35.0031	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	57.0	0	SC	0	24.9580	0	35.0160	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	58.0	0	SC	0	24.9373	0	35.0215	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	59.0	0	SC	0	24.9204	0	35.0252	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	60.0	0	SC	0	24.8955	0	35.0321	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	61.0	0	SC	0	24.8618	0	35.0359	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	62.0	0	SC	0	24.8510	0	35.0360	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	63.0	0	SC	0	24.7632	0	35.0436	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	64.0	0	SC	0	24.7095	0	35.0438	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	65.0	0	SC	0	24.6583	0	35.0463	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	66.0	0	SC	0	24.5686	0	35.0422	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	67.0	0	SC	0	24.5160	0	35.0382	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	68.0	0	SC	0	24.5230	0	35.0396	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	69.0	0	SC	0	24.4923	0	35.0393	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	70.0	0	SC	0	24.4797	0	35.0412	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	71.0	0	SC	0	24.4699	0	35.0414	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	72.0	0	SC	0	24.4583	0	35.0394	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	73.0	0	SC	0	24.4528	0	35.0383	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	74.0	0	SC	0	24.3917	0	35.0316	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	75.0	0	SC	0	24.3061	0	35.0171	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	76.0	0	SC	0	24.2054	0	35.0103	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	77.0	0	SC	0	24.1751	0	35.0241	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	78.0	0	SC	0	24.1238	0	35.0275	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	79.0	0	SC	0	24.1094	0	35.0251	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	80.0	0	SC	0	23.9442	0	35.0165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	81.0	0	SC	0	23.8776	0	35.0135	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	82.0	0	SC	0	23.8636	0	35.0141	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	83.0	0	SC	0	23.8511	0	35.0122	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	84.0	0	SC	0	23.8480	0	35.0109	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	85.0	0	SC	0	23.8088	0	35.0064	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	86.0	0	SC	0	23.7234	0	35.0007	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	87.0	0	SC	0	23.6747	0	35.0039	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	88.0	0	SC	0	23.5945	0	34.9945	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	89.0	0	SC	0	23.5096	0	34.9856	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	90.0	0	SC	0	23.5566	0	34.9880	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	91.0	0	SC	0	23.4002	0	34.9652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	92.0	0	SC	0	23.3697	0	34.9609	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	93.0	0	SC	0	23.3476	0	34.9576	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	94.0	0	SC	0	23.3414	0	34.9570	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	95.0	0	SC	0	23.3263	0	34.9554	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	96.0	0	SC	0	23.2956	0	34.9506	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	97.0	0	SC	0	23.2364	0	34.9426	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	98.0	0	SC	0	23.1807	0	34.9361	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	99.0	0	SC	0	23.1687	0	34.9353	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	100.0	0	SC	0	23.1334	0	34.9341	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	101.0	0	SC	0	23.0510	0	34.9330	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	102.0	0	SC	0	22.9025	0	34.9299	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	103.0	0	SC	0	22.7945	0	34.9243	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	104.0	0	SC	0	22.7215	0	34.9166	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	105.0	0	SC	0	22.7083	0	34.9161	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	106.0	0	SC	0	22.7061	0	34.9156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	107.0	0	SC	0	22.7018	0	34.9156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	108.0	0	SC	0	22.6949	0	34.9150	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	109.0	0	SC	0	22.6774	0	34.9136	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	110.0	0	SC	0	22.6630	0	34.9133	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	111.0	0	SC	0	22.6384	0	34.9126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	112.0	0	SC	0	22.5923	0	34.9094	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	113.0	0	SC	0	22.5124	0	34.9020	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	114.0	0	SC	0	22.4537	0	34.8992	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	115.0	0	SC	0	22.4332	0	34.8980	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	116.0	0	SC	0	22.3991	0	34.8971	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	117.0	0	SC	0	22.3421	0	34.8960	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	118.0	0	SC	0	22.3158	0	34.8960	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	119.0	0	SC	0	22.2871	0	34.8957	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	120.0	0	SC	0	22.2754	0	34.8962	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	121.0	0	SC	0	22.2659	0	34.8996	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	122.0	0	SC	0	22.2483	0	34.9015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	123.0	0	SC	0	22.2324	0	34.9020	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	124.0	0	SC	0	22.1699	0	34.9043	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	125.0	0	SC	0	22.1145	0	34.9074	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	126.0	0	SC	0	22.0928	0	34.9077	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	127.0	0	SC	0	22.0574	0	34.9076	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	128.0	0	SC	0	22.0538	0	34.9074	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	129.0	0	SC	0	22.0482	0	34.9072	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	130.0	0	SC	0	22.0577	0	34.9077	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	131.0	0	SC	0	22.0454	0	34.9079	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	132.0	0	SC	0	22.0467	0	34.9081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	133.0	0	SC	0	22.0444	0	34.9080	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	134.0	0	SC	0	22.0320	0	34.9073	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	135.0	0	SC	0	21.9099	0	34.9001	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	136.0	0	SC	0	21.7588	0	34.8932	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	137.0	0	SC	0	21.7412	0	34.8899	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	138.0	0	SC	0	21.7328	0	34.8893	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	139.0	0	SC	0	21.7282	0	34.8892	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	140.0	0	SC	0	21.7225	0	34.8892	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	141.0	0	SC	0	21.7084	0	34.8890	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	142.0	0	SC	0	21.6746	0	34.8874	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	143.0	0	SC	0	21.6297	0	34.8853	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	144.0	0	SC	0	21.5856	0	34.8832	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	145.0	0	SC	0	21.4706	0	34.8778	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	146.0	0	SC	0	21.3939	0	34.8738	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	147.0	0	SC	0	21.3661	0	34.8718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	148.0	0	SC	0	21.3234	0	34.8699	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	149.0	0	SC	0	21.2703	0	34.8676	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	150.0	0	SC	0	21.2389	0	34.8661	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	151.0	0	SC	0	21.2007	0	34.8647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	152.0	0	SC	0	21.1641	0	34.8634	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	153.0	0	SC	0	21.1246	0	34.8623	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	154.0	0	SC	0	21.0703	0	34.8605	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	155.0	0	SC	0	20.9572	0	34.8566	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	156.0	0	SC	0	20.8483	0	34.8534	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	157.0	0	SC	0	20.7675	0	34.8510	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	158.0	0	SC	0	20.6893	0	34.8486	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	159.0	0	SC	0	20.6195	0	34.8485	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	160.0	0	SC	0	20.5502	0	34.8485	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	161.0	0	SC	0	20.4655	0	34.8471	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	162.0	0	SC	0	20.4384	0	34.8464	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	163.0	0	SC	0	20.4185	0	34.8461	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	164.0	0	SC	0	20.3897	0	34.8456	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	165.0	0	SC	0	20.3439	0	34.8442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	166.0	0	SC	0	20.3137	0	34.8444	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	167.0	0	SC	0	20.3092	0	34.8452	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	168.0	0	SC	0	20.2730	0	34.8442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	169.0	0	SC	0	20.2518	0	34.8442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	170.0	0	SC	0	20.2408	0	34.8441	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	171.0	0	SC	0	20.2088	0	34.8442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	172.0	0	SC	0	20.1050	0	34.8421	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	173.0	0	SC	0	20.0335	0	34.8397	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	174.0	0	SC	0	20.0001	0	34.8397	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	175.0	0	SC	0	19.9937	0	34.8384	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	176.0	0	SC	0	19.9917	0	34.8387	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	177.0	0	SC	0	19.9914	0	34.8388	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	178.0	0	SC	0	19.9902	0	34.8389	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	179.0	0	SC	0	19.9324	0	34.8396	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	180.0	0	SC	0	19.8518	0	34.8370	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	181.0	0	SC	0	19.8283	0	34.8352	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	182.0	0	SC	0	19.7961	0	34.8349	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	183.0	0	SC	0	19.7553	0	34.8340	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	184.0	0	SC	0	19.7473	0	34.8335	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	185.0	0	SC	0	19.7321	0	34.8331	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	186.0	0	SC	0	19.7243	0	34.8332	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	187.0	0	SC	0	19.7108	0	34.8331	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	188.0	0	SC	0	19.6954	0	34.8329	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	189.0	0	SC	0	19.6691	0	34.8326	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	190.0	0	SC	0	19.6542	0	34.8320	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	191.0	0	SC	0	19.6461	0	34.8317	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	192.0	0	SC	0	19.6339	0	34.8312	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	193.0	0	SC	0	19.6238	0	34.8307	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	194.0	0	SC	0	19.6068	0	34.8307	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	195.0	0	SC	0	19.5863	0	34.8301	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	196.0	0	SC	0	19.5656	0	34.8293	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	197.0	0	SC	0	19.5528	0	34.8289	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	198.0	0	SC	0	19.5317	0	34.8282	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	199.0	0	SC	0	19.5020	0	34.8264	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	200.0	0	SC	0	19.4641	0	34.8241	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	201.0	0	SC	0	19.4348	0	34.8219	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	202.0	0	SC	0	19.3828	0	34.8188	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	203.0	0	SC	0	19.3401	0	34.8156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	204.0	0	SC	0	19.2804	0	34.8158	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	205.0	0	SC	0	19.2667	0	34.8170	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	206.0	0	SC	0	19.2533	0	34.8176	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	207.0	0	SC	0	19.2384	0	34.8175	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	208.0	0	SC	0	19.2234	0	34.8168	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	209.0	0	SC	0	19.2138	0	34.8168	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	210.0	0	SC	0	19.1992	0	34.8164	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	211.0	0	SC	0	19.1853	0	34.8157	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	212.0	0	SC	0	19.1689	0	34.8147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	213.0	0	SC	0	19.1527	0	34.8136	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	214.0	0	SC	0	19.1419	0	34.8133	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	215.0	0	SC	0	19.1223	0	34.8126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	216.0	0	SC	0	19.0936	0	34.8117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	217.0	0	SC	0	19.0738	0	34.8113	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	218.0	0	SC	0	19.0594	0	34.8105	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	219.0	0	SC	0	19.0514	0	34.8100	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	220.0	0	SC	0	19.0448	0	34.8098	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	221.0	0	SC	0	19.0244	0	34.8093	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	222.0	0	SC	0	18.9991	0	34.8086	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	223.0	0	SC	0	18.9743	0	34.8076	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	224.0	0	SC	0	18.9702	0	34.8073	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	225.0	0	SC	0	18.9699	0	34.8073	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	226.0	0	SC	0	18.9639	0	34.8075	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	227.0	0	SC	0	18.9187	0	34.8061	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	228.0	0	SC	0	18.8879	0	34.8046	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	229.0	0	SC	0	18.8751	0	34.8039	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	230.0	0	SC	0	18.8664	0	34.8036	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	231.0	0	SC	0	18.8513	0	34.8031	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	232.0	0	SC	0	18.8400	0	34.8026	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	233.0	0	SC	0	18.8355	0	34.8023	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	234.0	0	SC	0	18.8250	0	34.8021	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	235.0	0	SC	0	18.8159	0	34.8018	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	236.0	0	SC	0	18.8100	0	34.8015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	237.0	0	SC	0	18.8081	0	34.8015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	238.0	0	SC	0	18.8053	0	34.8015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	239.0	0	SC	0	18.8006	0	34.8015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	240.0	0	SC	0	18.7919	0	34.8011	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	241.0	0	SC	0	18.7752	0	34.8005	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	242.0	0	SC	0	18.7558	0	34.7998	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	243.0	0	SC	0	18.6919	0	34.7971	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	244.0	0	SC	0	18.6292	0	34.7949	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	245.0	0	SC	0	18.5739	0	34.7927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	246.0	0	SC	0	18.5473	0	34.7916	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	247.0	0	SC	0	18.5047	0	34.7900	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	248.0	0	SC	0	18.4724	0	34.7886	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	249.0	0	SC	0	18.4272	0	34.7862	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	250.0	0	SC	0	18.3898	0	34.7845	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	251.0	0	SC	0	18.3567	0	34.7830	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	252.0	0	SC	0	18.3132	0	34.7814	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	253.0	0	SC	0	18.2857	0	34.7798	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	254.0	0	SC	0	18.2787	0	34.7790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	255.0	0	SC	0	18.2721	0	34.7789	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	256.0	0	SC	0	18.2637	0	34.7787	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	257.0	0	SC	0	18.2621	0	34.7787	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	258.0	0	SC	0	18.2605	0	34.7789	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	259.0	0	SC	0	18.2563	0	34.7791	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	260.0	0	SC	0	18.2468	0	34.7789	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	261.0	0	SC	0	18.2394	0	34.7786	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	262.0	0	SC	0	18.2291	0	34.7784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	263.0	0	SC	0	18.2203	0	34.7781	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	264.0	0	SC	0	18.2069	0	34.7778	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	265.0	0	SC	0	18.1409	0	34.7756	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	266.0	0	SC	0	18.0974	0	34.7731	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	267.0	0	SC	0	18.0755	0	34.7722	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	268.0	0	SC	0	18.0498	0	34.7712	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	269.0	0	SC	0	18.0113	0	34.7697	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	270.0	0	SC	0	17.9872	0	34.7689	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	271.0	0	SC	0	17.9746	0	34.7680	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	272.0	0	SC	0	17.9504	0	34.7670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	273.0	0	SC	0	17.9306	0	34.7662	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	274.0	0	SC	0	17.9104	0	34.7656	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	275.0	0	SC	0	17.8799	0	34.7642	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	276.0	0	SC	0	17.8479	0	34.7626	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	277.0	0	SC	0	17.8247	0	34.7614	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	278.0	0	SC	0	17.8075	0	34.7605	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	279.0	0	SC	0	17.7859	0	34.7597	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	280.0	0	SC	0	17.7566	0	34.7582	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	281.0	0	SC	0	17.7494	0	34.7579	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	282.0	0	SC	0	17.7318	0	34.7572	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	283.0	0	SC	0	17.6721	0	34.7557	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	284.0	0	SC	0	17.6285	0	34.7533	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	285.0	0	SC	0	17.6217	0	34.7526	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	286.0	0	SC	0	17.6169	0	34.7526	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	287.0	0	SC	0	17.6133	0	34.7526	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	288.0	0	SC	0	17.6075	0	34.7526	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	289.0	0	SC	0	17.5742	0	34.7520	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	290.0	0	SC	0	17.5376	0	34.7503	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	291.0	0	SC	0	17.5248	0	34.7497	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	292.0	0	SC	0	17.5035	0	34.7488	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	293.0	0	SC	0	17.4934	0	34.7481	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	294.0	0	SC	0	17.4911	0	34.7483	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	295.0	0	SC	0	17.4878	0	34.7482	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	296.0	0	SC	0	17.4810	0	34.7480	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	297.0	0	SC	0	17.4741	0	34.7479	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	298.0	0	SC	0	17.4655	0	34.7477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	299.0	0	SC	0	17.4430	0	34.7468	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	300.0	0	SC	0	17.4332	0	34.7464	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	301.0	0	SC	0	17.4234	0	34.7460	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	302.0	0	SC	0	17.3835	0	34.7443	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	303.0	0	SC	0	17.3473	0	34.7430	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	304.0	0	SC	0	17.3386	0	34.7426	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	305.0	0	SC	0	17.3267	0	34.7421	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	306.0	0	SC	0	17.3065	0	34.7414	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	307.0	0	SC	0	17.2825	0	34.7404	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	308.0	0	SC	0	17.2604	0	34.7390	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	309.0	0	SC	0	17.2562	0	34.7384	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	310.0	0	SC	0	17.2534	0	34.7383	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	311.0	0	SC	0	17.2464	0	34.7380	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	312.0	0	SC	0	17.2351	0	34.7376	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	313.0	0	SC	0	17.2122	0	34.7368	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	314.0	0	SC	0	17.1702	0	34.7354	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	315.0	0	SC	0	17.1396	0	34.7348	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	316.0	0	SC	0	17.1267	0	34.7340	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	317.0	0	SC	0	17.0966	0	34.7328	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	318.0	0	SC	0	17.0739	0	34.7314	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	319.0	0	SC	0	17.0535	0	34.7310	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	320.0	0	SC	0	17.0361	0	34.7301	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	321.0	0	SC	0	16.9939	0	34.7294	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	322.0	0	SC	0	16.9220	0	34.7256	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	323.0	0	SC	0	16.9034	0	34.7244	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	324.0	0	SC	0	16.8923	0	34.7238	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	325.0	0	SC	0	16.8779	0	34.7232	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	326.0	0	SC	0	16.8579	0	34.7221	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	327.0	0	SC	0	16.8478	0	34.7215	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	328.0	0	SC	0	16.8342	0	34.7209	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	329.0	0	SC	0	16.8075	0	34.7200	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	330.0	0	SC	0	16.7720	0	34.7185	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	331.0	0	SC	0	16.7254	0	34.7162	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	332.0	0	SC	0	16.7135	0	34.7153	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	333.0	0	SC	0	16.7023	0	34.7147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	334.0	0	SC	0	16.6975	0	34.7147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	335.0	0	SC	0	16.6966	0	34.7147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	336.0	0	SC	0	16.6942	0	34.7147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	337.0	0	SC	0	16.6827	0	34.7144	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	338.0	0	SC	0	16.6658	0	34.7135	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	339.0	0	SC	0	16.6543	0	34.7132	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	340.0	0	SC	0	16.6466	0	34.7129	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	341.0	0	SC	0	16.6405	0	34.7126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	342.0	0	SC	0	16.6313	0	34.7123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	343.0	0	SC	0	16.6214	0	34.7117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	344.0	0	SC	0	16.6098	0	34.7112	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	345.0	0	SC	0	16.6054	0	34.7112	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	346.0	0	SC	0	16.5925	0	34.7106	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	347.0	0	SC	0	16.5543	0	34.7090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	348.0	0	SC	0	16.4913	0	34.7060	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	349.0	0	SC	0	16.4774	0	34.7050	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	350.0	0	SC	0	16.4641	0	34.7040	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	351.0	0	SC	0	16.4557	0	34.7035	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	352.0	0	SC	0	16.4519	0	34.7033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	353.0	0	SC	0	16.4409	0	34.7029	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	354.0	0	SC	0	16.4188	0	34.7018	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	355.0	0	SC	0	16.3906	0	34.7003	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	356.0	0	SC	0	16.3632	0	34.6988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	357.0	0	SC	0	16.3305	0	34.6967	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	358.0	0	SC	0	16.3052	0	34.6950	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	359.0	0	SC	0	16.2814	0	34.6933	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	360.0	0	SC	0	16.2669	0	34.6925	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	361.0	0	SC	0	16.2393	0	34.6912	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	362.0	0	SC	0	16.2190	0	34.6899	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	363.0	0	SC	0	16.2053	0	34.6888	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	364.0	0	SC	0	16.1902	0	34.6882	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	365.0	0	SC	0	16.1690	0	34.6870	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	366.0	0	SC	0	16.1180	0	34.6841	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	367.0	0	SC	0	16.0951	0	34.6825	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	368.0	0	SC	0	16.0772	0	34.6815	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	369.0	0	SC	0	16.0632	0	34.6803	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	370.0	0	SC	0	16.0533	0	34.6798	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	371.0	0	SC	0	16.0452	0	34.6794	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	372.0	0	SC	0	16.0399	0	34.6791	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	373.0	0	SC	0	16.0330	0	34.6787	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	374.0	0	SC	0	16.0185	0	34.6781	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	375.0	0	SC	0	15.9964	0	34.6770	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	376.0	0	SC	0	15.9633	0	34.6761	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	377.0	0	SC	0	15.9199	0	34.6727	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	378.0	0	SC	0	15.8990	0	34.6706	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	379.0	0	SC	0	15.8751	0	34.6689	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	380.0	0	SC	0	15.8549	0	34.6674	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	381.0	0	SC	0	15.8198	0	34.6652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	382.0	0	SC	0	15.7670	0	34.6620	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	383.0	0	SC	0	15.7320	0	34.6596	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	384.0	0	SC	0	15.6857	0	34.6569	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	385.0	0	SC	0	15.6543	0	34.6551	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	386.0	0	SC	0	15.6008	0	34.6516	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	387.0	0	SC	0	15.5811	0	34.6494	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	388.0	0	SC	0	15.5554	0	34.6480	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	389.0	0	SC	0	15.5436	0	34.6471	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	390.0	0	SC	0	15.5109	0	34.6453	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	391.0	0	SC	0	15.4610	0	34.6421	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	392.0	0	SC	0	15.4061	0	34.6379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	393.0	0	SC	0	15.3937	0	34.6364	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	394.0	0	SC	0	15.3862	0	34.6357	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	395.0	0	SC	0	15.3753	0	34.6353	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	396.0	0	SC	0	15.3672	0	34.6347	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	397.0	0	SC	0	15.3615	0	34.6345	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	398.0	0	SC	0	15.3569	0	34.6345	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	399.0	0	SC	0	15.3413	0	34.6336	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	400.0	0	SC	0	15.3086	0	34.6311	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	401.0	0	SC	0	15.2593	0	34.6278	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	402.0	0	SC	0	15.2010	0	34.6233	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	403.0	0	SC	0	15.1486	0	34.6186	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	404.0	0	SC	0	15.1242	0	34.6164	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	405.0	0	SC	0	15.1099	0	34.6155	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	406.0	0	SC	0	15.0936	0	34.6137	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	407.0	0	SC	0	15.0876	0	34.6131	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	408.0	0	SC	0	15.0671	0	34.6117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	409.0	0	SC	0	15.0554	0	34.6106	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	410.0	0	SC	0	15.0445	0	34.6096	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	411.0	0	SC	0	15.0211	0	34.6079	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	412.0	0	SC	0	14.9832	0	34.6056	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	413.0	0	SC	0	14.9667	0	34.6038	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	414.0	0	SC	0	14.9458	0	34.6021	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	415.0	0	SC	0	14.9308	0	34.6009	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	416.0	0	SC	0	14.9273	0	34.6006	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	417.0	0	SC	0	14.9195	0	34.6001	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	418.0	0	SC	0	14.8933	0	34.5984	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	419.0	0	SC	0	14.8456	0	34.5952	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	420.0	0	SC	0	14.8167	0	34.5923	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	421.0	0	SC	0	14.8010	0	34.5910	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	422.0	0	SC	0	14.7825	0	34.5896	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	423.0	0	SC	0	14.7687	0	34.5885	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	424.0	0	SC	0	14.7376	0	34.5864	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	425.0	0	SC	0	14.7030	0	34.5837	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	426.0	0	SC	0	14.6531	0	34.5795	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	427.0	0	SC	0	14.5871	0	34.5745	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	428.0	0	SC	0	14.5335	0	34.5704	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	429.0	0	SC	0	14.4998	0	34.5678	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	430.0	0	SC	0	14.4644	0	34.5655	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	431.0	0	SC	0	14.4361	0	34.5631	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	432.0	0	SC	0	14.4257	0	34.5623	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	433.0	0	SC	0	14.4142	0	34.5616	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	434.0	0	SC	0	14.3933	0	34.5605	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	435.0	0	SC	0	14.3671	0	34.5593	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	436.0	0	SC	0	14.3431	0	34.5575	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	437.0	0	SC	0	14.3266	0	34.5561	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	438.0	0	SC	0	14.3178	0	34.5553	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	439.0	0	SC	0	14.3037	0	34.5543	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	440.0	0	SC	0	14.2865	0	34.5528	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	441.0	0	SC	0	14.2465	0	34.5507	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	442.0	0	SC	0	14.2284	0	34.5511	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	443.0	0	SC	0	14.2253	0	34.5515	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	444.0	0	SC	0	14.2271	0	34.5519	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	445.0	0	SC	0	14.2235	0	34.5519	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	446.0	0	SC	0	14.2168	0	34.5518	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	447.0	0	SC	0	14.1862	0	34.5497	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	448.0	0	SC	0	14.1354	0	34.5461	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	449.0	0	SC	0	14.0635	0	34.5421	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	450.0	0	SC	0	14.0294	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	451.0	0	SC	0	14.0016	0	34.5359	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	452.0	0	SC	0	13.9792	0	34.5341	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	453.0	0	SC	0	13.9398	0	34.5312	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	454.0	0	SC	0	13.8781	0	34.5269	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	455.0	0	SC	0	13.8086	0	34.5242	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	456.0	0	SC	0	13.7727	0	34.5176	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	457.0	0	SC	0	13.7561	0	34.5168	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	458.0	0	SC	0	13.7351	0	34.5154	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	459.0	0	SC	0	13.7140	0	34.5139	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	460.0	0	SC	0	13.6940	0	34.5123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	461.0	0	SC	0	13.6850	0	34.5115	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	462.0	0	SC	0	13.6786	0	34.5112	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	463.0	0	SC	0	13.6329	0	34.5083	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	464.0	0	SC	0	13.6137	0	34.5071	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	465.0	0	SC	0	13.6030	0	34.5065	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	466.0	0	SC	0	13.5781	0	34.5051	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	467.0	0	SC	0	13.5194	0	34.5015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	468.0	0	SC	0	13.4765	0	34.4983	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	469.0	0	SC	0	13.4085	0	34.4927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	470.0	0	SC	0	13.3438	0	34.4878	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	471.0	0	SC	0	13.3319	0	34.4867	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	472.0	0	SC	0	13.2984	0	34.4844	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	473.0	0	SC	0	13.2212	0	34.4789	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	474.0	0	SC	0	13.1674	0	34.4748	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	475.0	0	SC	0	13.1465	0	34.4729	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	476.0	0	SC	0	13.0843	0	34.4684	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	477.0	0	SC	0	13.0445	0	34.4644	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	478.0	0	SC	0	13.0247	0	34.4629	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	479.0	0	SC	0	12.9627	0	34.4587	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	480.0	0	SC	0	12.9434	0	34.4576	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	481.0	0	SC	0	12.8669	0	34.4530	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	482.0	0	SC	0	12.8456	0	34.4509	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	483.0	0	SC	0	12.8238	0	34.4497	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	484.0	0	SC	0	12.7744	0	34.4465	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	485.0	0	SC	0	12.7235	0	34.4425	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	486.0	0	SC	0	12.6582	0	34.4372	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	487.0	0	SC	0	12.5911	0	34.4318	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	488.0	0	SC	0	12.5861	0	34.4311	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	489.0	0	SC	0	12.5841	0	34.4306	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	490.0	0	SC	0	12.5678	0	34.4290	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	491.0	0	SC	0	12.5197	0	34.4258	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	492.0	0	SC	0	12.4863	0	34.4236	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	493.0	0	SC	0	12.4514	0	34.4209	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	494.0	0	SC	0	12.4151	0	34.4185	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	495.0	0	SC	0	12.3949	0	34.4169	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	496.0	0	SC	0	12.3648	0	34.4154	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	497.0	0	SC	0	12.3259	0	34.4124	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	498.0	0	SC	0	12.2979	0	34.4104	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	499.0	0	SC	0	12.2760	0	34.4092	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	500.0	0	SC	0	12.2242	0	34.4057	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	501.0	0	SC	0	12.2021	0	34.4040	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	502.0	0	SC	0	12.1971	0	34.4037	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	503.0	0	SC	0	12.1537	0	34.4009	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	504.0	0	SC	0	12.1180	0	34.3982	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	505.0	0	SC	0	12.0912	0	34.3962	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	506.0	0	SC	0	12.0675	0	34.3945	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	507.0	0	SC	0	12.0522	0	34.3936	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	508.0	0	SC	0	11.9503	0	34.3876	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	509.0	0	SC	0	11.8478	0	34.3788	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	510.0	0	SC	0	11.8340	0	34.3767	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	511.0	0	SC	0	11.8198	0	34.3757	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	512.0	0	SC	0	11.7988	0	34.3747	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	513.0	0	SC	0	11.7834	0	34.3738	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	514.0	0	SC	0	11.7576	0	34.3722	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	515.0	0	SC	0	11.7267	0	34.3698	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	516.0	0	SC	0	11.6855	0	34.3670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	517.0	0	SC	0	11.6363	0	34.3637	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	518.0	0	SC	0	11.6141	0	34.3619	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	519.0	0	SC	0	11.5978	0	34.3606	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	520.0	0	SC	0	11.5852	0	34.3599	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	521.0	0	SC	0	11.5723	0	34.3591	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	522.0	0	SC	0	11.5600	0	34.3585	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	523.0	0	SC	0	11.5477	0	34.3578	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	524.0	0	SC	0	11.5186	0	34.3563	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	525.0	0	SC	0	11.4782	0	34.3534	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	526.0	0	SC	0	11.4511	0	34.3514	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	527.0	0	SC	0	11.4378	0	34.3509	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	528.0	0	SC	0	11.4102	0	34.3491	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	529.0	0	SC	0	11.3737	0	34.3466	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	530.0	0	SC	0	11.3295	0	34.3433	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	531.0	0	SC	0	11.2801	0	34.3433	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	532.0	0	SC	0	11.1475	0	34.3292	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	533.0	0	SC	0	11.0799	0	34.3241	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	534.0	0	SC	0	11.0400	0	34.3213	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	535.0	0	SC	0	10.9983	0	34.3180	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	536.0	0	SC	0	10.9499	0	34.3144	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	537.0	0	SC	0	10.9178	0	34.3118	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	538.0	0	SC	0	10.9133	0	34.3110	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	539.0	0	SC	0	10.9068	0	34.3106	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	540.0	0	SC	0	10.8941	0	34.3097	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	541.0	0	SC	0	10.9004	0	34.3111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	542.0	0	SC	0	10.8527	0	34.3086	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	543.0	0	SC	0	10.8268	0	34.3068	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	544.0	0	SC	0	10.7430	0	34.3015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	545.0	0	SC	0	10.7190	0	34.2986	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	546.0	0	SC	0	10.6911	0	34.2963	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	547.0	0	SC	0	10.6647	0	34.2941	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	548.0	0	SC	0	10.6439	0	34.2933	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	549.0	0	SC	0	10.6163	0	34.2909	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	550.0	0	SC	0	10.5104	0	34.2834	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	551.0	0	SC	0	10.4885	0	34.2829	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	552.0	0	SC	0	10.4381	0	34.2789	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	553.0	0	SC	0	10.3948	0	34.2762	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	554.0	0	SC	0	10.3907	0	34.2755	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	555.0	0	SC	0	10.3854	0	34.2750	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	556.0	0	SC	0	10.3765	0	34.2746	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	557.0	0	SC	0	10.3704	0	34.2742	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	558.0	0	SC	0	10.3640	0	34.2742	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	559.0	0	SC	0	10.3524	0	34.2734	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	560.0	0	SC	0	10.2745	0	34.2679	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	561.0	0	SC	0	10.2314	0	34.2643	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	562.0	0	SC	0	10.1393	0	34.2558	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	563.0	0	SC	0	10.0051	0	34.2488	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	564.0	0	SC	0	9.9767	0	34.2472	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	565.0	0	SC	0	9.9611	0	34.2466	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	566.0	0	SC	0	9.9537	0	34.2461	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	567.0	0	SC	0	9.9336	0	34.2450	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	568.0	0	SC	0	9.9165	0	34.2442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	569.0	0	SC	0	9.9127	0	34.2441	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	570.0	0	SC	0	9.9028	0	34.2436	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	571.0	0	SC	0	9.8845	0	34.2431	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	572.0	0	SC	0	9.8728	0	34.2427	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	573.0	0	SC	0	9.8631	0	34.2423	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	574.0	0	SC	0	9.8523	0	34.2419	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	575.0	0	SC	0	9.8053	0	34.2404	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	576.0	0	SC	0	9.7764	0	34.2386	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	577.0	0	SC	0	9.7751	0	34.2382	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	578.0	0	SC	0	9.7642	0	34.2381	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	579.0	0	SC	0	9.7400	0	34.2368	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	580.0	0	SC	0	9.6751	0	34.2323	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	581.0	0	SC	0	9.6424	0	34.2308	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	582.0	0	SC	0	9.6362	0	34.2304	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	583.0	0	SC	0	9.6202	0	34.2297	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	584.0	0	SC	0	9.6021	0	34.2284	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	585.0	0	SC	0	9.5790	0	34.2271	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	586.0	0	SC	0	9.5405	0	34.2246	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	587.0	0	SC	0	9.4667	0	34.2205	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	588.0	0	SC	0	9.4445	0	34.2194	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	589.0	0	SC	0	9.4390	0	34.2189	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	590.0	0	SC	0	9.4269	0	34.2181	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	591.0	0	SC	0	9.3977	0	34.2165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	592.0	0	SC	0	9.3893	0	34.2159	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	593.0	0	SC	0	9.3837	0	34.2153	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	594.0	0	SC	0	9.3787	0	34.2152	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	595.0	0	SC	0	9.3701	0	34.2150	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	596.0	0	SC	0	9.3628	0	34.2149	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	597.0	0	SC	0	9.3494	0	34.2151	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	598.0	0	SC	0	9.3308	0	34.2138	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	599.0	0	SC	0	9.3096	0	34.2123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	600.0	0	SC	0	9.2938	0	34.2117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	601.0	0	SC	0	9.2798	0	34.2110	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	602.0	0	SC	0	9.2710	0	34.2107	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	603.0	0	SC	0	9.2580	0	34.2100	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	604.0	0	SC	0	9.2499	0	34.2102	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	605.0	0	SC	0	9.2341	0	34.2089	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	606.0	0	SC	0	9.2241	0	34.2082	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	607.0	0	SC	0	9.2022	0	34.2070	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	608.0	0	SC	0	9.1900	0	34.2061	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	609.0	0	SC	0	9.1610	0	34.2035	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	610.0	0	SC	0	9.1478	0	34.2024	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	611.0	0	SC	0	9.1392	0	34.2017	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	612.0	0	SC	0	9.1307	0	34.2010	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	613.0	0	SC	0	9.0849	0	34.1989	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	614.0	0	SC	0	9.0577	0	34.1968	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	615.0	0	SC	0	9.0444	0	34.1957	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	616.0	0	SC	0	9.0273	0	34.1946	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	617.0	0	SC	0	9.0113	0	34.1939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	618.0	0	SC	0	9.0045	0	34.1937	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	619.0	0	SC	0	8.9971	0	34.1933	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	620.0	0	SC	0	8.9836	0	34.1925	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	621.0	0	SC	0	8.9580	0	34.1912	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	622.0	0	SC	0	8.9399	0	34.1901	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	623.0	0	SC	0	8.9315	0	34.1899	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	624.0	0	SC	0	8.9134	0	34.1893	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	625.0	0	SC	0	8.8891	0	34.1879	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	626.0	0	SC	0	8.8522	0	34.1854	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	627.0	0	SC	0	8.8168	0	34.1836	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	628.0	0	SC	0	8.8038	0	34.1828	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	629.0	0	SC	0	8.7704	0	34.1807	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	630.0	0	SC	0	8.6736	0	34.1759	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	631.0	0	SC	0	8.6418	0	34.1742	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	632.0	0	SC	0	8.6332	0	34.1736	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	633.0	0	SC	0	8.6220	0	34.1732	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	634.0	0	SC	0	8.6120	0	34.1729	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	635.0	0	SC	0	8.5969	0	34.1725	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	636.0	0	SC	0	8.5781	0	34.1719	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	637.0	0	SC	0	8.5468	0	34.1703	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	638.0	0	SC	0	8.5004	0	34.1678	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	639.0	0	SC	0	8.4809	0	34.1672	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	640.0	0	SC	0	8.4651	0	34.1665	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	641.0	0	SC	0	8.4535	0	34.1662	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	642.0	0	SC	0	8.4471	0	34.1659	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	643.0	0	SC	0	8.4380	0	34.1658	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	644.0	0	SC	0	8.4209	0	34.1652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	645.0	0	SC	0	8.4143	0	34.1654	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	646.0	0	SC	0	8.3942	0	34.1651	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	647.0	0	SC	0	8.3843	0	34.1656	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	648.0	0	SC	0	8.3742	0	34.1657	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	649.0	0	SC	0	8.3319	0	34.1643	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	650.0	0	SC	0	8.2936	0	34.1614	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	651.0	0	SC	0	8.2276	0	34.1591	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	652.0	0	SC	0	8.1815	0	34.1572	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	653.0	0	SC	0	8.1348	0	34.1564	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	654.0	0	SC	0	8.1062	0	34.1560	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	655.0	0	SC	0	8.1022	0	34.1560	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	656.0	0	SC	0	8.0889	0	34.1565	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	657.0	0	SC	0	8.0612	0	34.1577	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	658.0	0	SC	0	8.0437	0	34.1580	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	659.0	0	SC	0	8.0287	0	34.1579	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	660.0	0	SC	0	8.0138	0	34.1579	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	661.0	0	SC	0	8.0104	0	34.1581	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	662.0	0	SC	0	7.9946	0	34.1580	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	663.0	0	SC	0	7.9667	0	34.1581	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	664.0	0	SC	0	7.9474	0	34.1579	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	665.0	0	SC	0	7.9296	0	34.1580	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	666.0	0	SC	0	7.9093	0	34.1574	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	667.0	0	SC	0	7.8629	0	34.1564	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	668.0	0	SC	0	7.8443	0	34.1554	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	669.0	0	SC	0	7.8393	0	34.1547	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	670.0	0	SC	0	7.8320	0	34.1545	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	671.0	0	SC	0	7.8281	0	34.1547	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	672.0	0	SC	0	7.8212	0	34.1545	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	673.0	0	SC	0	7.8192	0	34.1546	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	674.0	0	SC	0	7.8135	0	34.1544	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	675.0	0	SC	0	7.8094	0	34.1543	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	676.0	0	SC	0	7.7613	0	34.1519	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	677.0	0	SC	0	7.7329	0	34.1513	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	678.0	0	SC	0	7.7309	0	34.1512	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	679.0	0	SC	0	7.7276	0	34.1511	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	680.0	0	SC	0	7.7261	0	34.1511	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	681.0	0	SC	0	7.7249	0	34.1510	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	682.0	0	SC	0	7.7185	0	34.1510	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	683.0	0	SC	0	7.6987	0	34.1504	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	684.0	0	SC	0	7.6880	0	34.1502	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	685.0	0	SC	0	7.6677	0	34.1496	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	686.0	0	SC	0	7.6502	0	34.1494	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	687.0	0	SC	0	7.6455	0	34.1492	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	688.0	0	SC	0	7.6331	0	34.1490	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	689.0	0	SC	0	7.6194	0	34.1487	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	690.0	0	SC	0	7.6052	0	34.1481	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	691.0	0	SC	0	7.5845	0	34.1475	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	692.0	0	SC	0	7.5503	0	34.1458	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	693.0	0	SC	0	7.4939	0	34.1440	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	694.0	0	SC	0	7.4402	0	34.1441	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	695.0	0	SC	0	7.4227	0	34.1440	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	696.0	0	SC	0	7.4127	0	34.1439	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	697.0	0	SC	0	7.4000	0	34.1441	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	698.0	0	SC	0	7.3719	0	34.1442	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	699.0	0	SC	0	7.3435	0	34.1444	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	700.0	0	SC	0	7.3315	0	34.1445	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	701.0	0	SC	0	7.3157	0	34.1445	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	702.0	0	SC	0	7.2952	0	34.1445	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	703.0	0	SC	0	7.2762	0	34.1449	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	704.0	0	SC	0	7.2397	0	34.1449	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	705.0	0	SC	0	7.1973	0	34.1447	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	706.0	0	SC	0	7.1451	0	34.1452	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	707.0	0	SC	0	7.1315	0	34.1450	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	708.0	0	SC	0	7.0933	0	34.1435	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	709.0	0	SC	0	7.0680	0	34.1434	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	710.0	0	SC	0	7.0605	0	34.1445	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	711.0	0	SC	0	7.0465	0	34.1452	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	712.0	0	SC	0	6.9940	0	34.1452	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	713.0	0	SC	0	6.9081	0	34.1451	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	714.0	0	SC	0	6.8831	0	34.1449	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	715.0	0	SC	0	6.8831	0	34.1447	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	716.0	0	SC	0	6.8834	0	34.1447	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	717.0	0	SC	0	6.8839	0	34.1450	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	718.0	0	SC	0	6.8834	0	34.1454	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	719.0	0	SC	0	6.8725	0	34.1462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	720.0	0	SC	0	6.8556	0	34.1462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	721.0	0	SC	0	6.8211	0	34.1468	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	722.0	0	SC	0	6.7995	0	34.1468	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	723.0	0	SC	0	6.7684	0	34.1465	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	724.0	0	SC	0	6.7099	0	34.1466	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	725.0	0	SC	0	6.6509	0	34.1469	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	726.0	0	SC	0	6.6110	0	34.1465	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	727.0	0	SC	0	6.5566	0	34.1466	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	728.0	0	SC	0	6.5244	0	34.1462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	729.0	0	SC	0	6.5109	0	34.1464	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	730.0	0	SC	0	6.5044	0	34.1462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	731.0	0	SC	0	6.4963	0	34.1466	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	732.0	0	SC	0	6.4900	0	34.1468	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	733.0	0	SC	0	6.4856	0	34.1467	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	734.0	0	SC	0	6.4823	0	34.1470	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	735.0	0	SC	0	6.4710	0	34.1473	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	736.0	0	SC	0	6.4646	0	34.1475	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	737.0	0	SC	0	6.4624	0	34.1477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	738.0	0	SC	0	6.4597	0	34.1480	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	739.0	0	SC	0	6.4515	0	34.1481	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	740.0	0	SC	0	6.4478	0	34.1483	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	741.0	0	SC	0	6.4413	0	34.1483	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	742.0	0	SC	0	6.4294	0	34.1485	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	743.0	0	SC	0	6.4214	0	34.1484	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	744.0	0	SC	0	6.4089	0	34.1481	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	745.0	0	SC	0	6.3996	0	34.1484	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	746.0	0	SC	0	6.3869	0	34.1477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	747.0	0	SC	0	6.3522	0	34.1477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	748.0	0	SC	0	6.3262	0	34.1477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	749.0	0	SC	0	6.3036	0	34.1477	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	750.0	0	SC	0	6.2810	0	34.1475	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	751.0	0	SC	0	6.2436	0	34.1487	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	752.0	0	SC	0	6.2271	0	34.1496	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	753.0	0	SC	0	6.2118	0	34.1496	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	754.0	0	SC	0	6.2036	0	34.1498	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	755.0	0	SC	0	6.1755	0	34.1506	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	756.0	0	SC	0	6.1578	0	34.1511	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	757.0	0	SC	0	6.1491	0	34.1511	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	758.0	0	SC	0	6.1325	0	34.1512	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	759.0	0	SC	0	6.1062	0	34.1515	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	760.0	0	SC	0	6.0675	0	34.1522	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	761.0	0	SC	0	6.0517	0	34.1522	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	762.0	0	SC	0	6.0447	0	34.1521	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	763.0	0	SC	0	6.0394	0	34.1522	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	764.0	0	SC	0	6.0287	0	34.1529	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	765.0	0	SC	0	6.0152	0	34.1533	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	766.0	0	SC	0	6.0037	0	34.1535	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	767.0	0	SC	0	5.9814	0	34.1536	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	768.0	0	SC	0	5.9666	0	34.1542	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	769.0	0	SC	0	5.9630	0	34.1546	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	770.0	0	SC	0	5.9472	0	34.1555	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	771.0	0	SC	0	5.9274	0	34.1569	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	772.0	0	SC	0	5.9190	0	34.1569	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	773.0	0	SC	0	5.9111	0	34.1577	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	774.0	0	SC	0	5.9065	0	34.1582	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	775.0	0	SC	0	5.9006	0	34.1589	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	776.0	0	SC	0	5.8759	0	34.1597	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	777.0	0	SC	0	5.8506	0	34.1608	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	778.0	0	SC	0	5.8287	0	34.1616	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	779.0	0	SC	0	5.8083	0	34.1624	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	780.0	0	SC	0	5.7911	0	34.1631	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	781.0	0	SC	0	5.7786	0	34.1637	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	782.0	0	SC	0	5.7665	0	34.1643	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	783.0	0	SC	0	5.7356	0	34.1656	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	784.0	0	SC	0	5.7000	0	34.1674	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	785.0	0	SC	0	5.6882	0	34.1682	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	786.0	0	SC	0	5.6878	0	34.1683	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	787.0	0	SC	0	5.6871	0	34.1684	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	788.0	0	SC	0	5.6853	0	34.1686	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	789.0	0	SC	0	5.6851	0	34.1688	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	790.0	0	SC	0	5.6808	0	34.1689	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	791.0	0	SC	0	5.6720	0	34.1696	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	792.0	0	SC	0	5.6654	0	34.1699	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	793.0	0	SC	0	5.6481	0	34.1709	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	794.0	0	SC	0	5.6336	0	34.1718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	795.0	0	SC	0	5.6271	0	34.1721	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	796.0	0	SC	0	5.6126	0	34.1728	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	797.0	0	SC	0	5.5660	0	34.1753	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	798.0	0	SC	0	5.5414	0	34.1766	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	799.0	0	SC	0	5.5319	0	34.1771	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	800.0	0	SC	0	5.5271	0	34.1771	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	801.0	0	SC	0	5.5206	0	34.1772	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	802.0	0	SC	0	5.4998	0	34.1781	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	803.0	0	SC	0	5.4686	0	34.1802	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	804.0	0	SC	0	5.4571	0	34.1804	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	805.0	0	SC	0	5.4266	0	34.1822	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	806.0	0	SC	0	5.4361	0	34.1817	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	807.0	0	SC	0	5.3951	0	34.1857	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	808.0	0	SC	0	5.3593	0	34.1881	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	809.0	0	SC	0	5.3292	0	34.1903	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	810.0	0	SC	0	5.2996	0	34.1928	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	811.0	0	SC	0	5.2535	0	34.1959	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	812.0	0	SC	0	5.2374	0	34.1961	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	813.0	0	SC	0	5.2330	0	34.1963	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	814.0	0	SC	0	5.2308	0	34.1963	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	815.0	0	SC	0	5.2299	0	34.1967	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	816.0	0	SC	0	5.2258	0	34.1972	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	817.0	0	SC	0	5.2200	0	34.1978	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	818.0	0	SC	0	5.2081	0	34.1988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	819.0	0	SC	0	5.1840	0	34.2007	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	820.0	0	SC	0	5.1412	0	34.2033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	821.0	0	SC	0	5.1306	0	34.2035	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	822.0	0	SC	0	5.1255	0	34.2037	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	823.0	0	SC	0	5.1235	0	34.2042	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	824.0	0	SC	0	5.1182	0	34.2046	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	825.0	0	SC	0	5.1065	0	34.2054	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	826.0	0	SC	0	5.1009	0	34.2055	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	827.0	0	SC	0	5.0899	0	34.2066	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	828.0	0	SC	0	5.0671	0	34.2095	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	829.0	0	SC	0	5.0619	0	34.2111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	830.0	0	SC	0	5.0519	0	34.2125	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	831.0	0	SC	0	5.0356	0	34.2140	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	832.0	0	SC	0	5.0272	0	34.2153	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	833.0	0	SC	0	5.0174	0	34.2157	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	834.0	0	SC	0	5.0028	0	34.2170	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	835.0	0	SC	0	4.9828	0	34.2189	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	836.0	0	SC	0	4.9627	0	34.2207	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	837.0	0	SC	0	4.9477	0	34.2217	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	838.0	0	SC	0	4.9392	0	34.2220	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	839.0	0	SC	0	4.9270	0	34.2235	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	840.0	0	SC	0	4.9110	0	34.2249	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	841.0	0	SC	0	4.8904	0	34.2275	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	842.0	0	SC	0	4.8631	0	34.2306	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	843.0	0	SC	0	4.8441	0	34.2328	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	844.0	0	SC	0	4.8379	0	34.2331	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	845.0	0	SC	0	4.8292	0	34.2342	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	846.0	0	SC	0	4.8175	0	34.2354	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	847.0	0	SC	0	4.8005	0	34.2372	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	848.0	0	SC	0	4.7847	0	34.2394	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	849.0	0	SC	0	4.7798	0	34.2397	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	850.0	0	SC	0	4.7779	0	34.2402	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	851.0	0	SC	0	4.7763	0	34.2403	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	852.0	0	SC	0	4.7766	0	34.2409	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	853.0	0	SC	0	4.7705	0	34.2416	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	854.0	0	SC	0	4.7666	0	34.2417	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	855.0	0	SC	0	4.7635	0	34.2420	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	856.0	0	SC	0	4.7571	0	34.2432	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	857.0	0	SC	0	4.7487	0	34.2438	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	858.0	0	SC	0	4.7396	0	34.2451	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	859.0	0	SC	0	4.7342	0	34.2457	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	860.0	0	SC	0	4.7337	0	34.2456	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	861.0	0	SC	0	4.7160	0	34.2479	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	862.0	0	SC	0	4.7091	0	34.2489	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	863.0	0	SC	0	4.7018	0	34.2498	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	864.0	0	SC	0	4.6881	0	34.2512	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	865.0	0	SC	0	4.6799	0	34.2516	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	866.0	0	SC	0	4.6784	0	34.2516	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	867.0	0	SC	0	4.6759	0	34.2520	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	868.0	0	SC	0	4.6727	0	34.2524	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	869.0	0	SC	0	4.6600	0	34.2540	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	870.0	0	SC	0	4.6536	0	34.2547	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	871.0	0	SC	0	4.6475	0	34.2552	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	872.0	0	SC	0	4.6437	0	34.2555	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	873.0	0	SC	0	4.6429	0	34.2556	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	874.0	0	SC	0	4.6420	0	34.2556	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	875.0	0	SC	0	4.6403	0	34.2558	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	876.0	0	SC	0	4.6395	0	34.2560	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	877.0	0	SC	0	4.6389	0	34.2561	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	878.0	0	SC	0	4.6334	0	34.2567	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	879.0	0	SC	0	4.6249	0	34.2575	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	880.0	0	SC	0	4.6204	0	34.2579	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	881.0	0	SC	0	4.6092	0	34.2590	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	882.0	0	SC	0	4.5943	0	34.2607	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	883.0	0	SC	0	4.5892	0	34.2613	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	884.0	0	SC	0	4.5793	0	34.2630	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	885.0	0	SC	0	4.5745	0	34.2637	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	886.0	0	SC	0	4.5742	0	34.2635	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	887.0	0	SC	0	4.5731	0	34.2638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	888.0	0	SC	0	4.5727	0	34.2638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	889.0	0	SC	0	4.5712	0	34.2641	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	890.0	0	SC	0	4.5697	0	34.2645	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	891.0	0	SC	0	4.5692	0	34.2647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	892.0	0	SC	0	4.5674	0	34.2649	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	893.0	0	SC	0	4.5666	0	34.2650	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	894.0	0	SC	0	4.5639	0	34.2656	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	895.0	0	SC	0	4.5605	0	34.2661	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	896.0	0	SC	0	4.5373	0	34.2697	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	897.0	0	SC	0	4.5242	0	34.2710	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	898.0	0	SC	0	4.5243	0	34.2718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	899.0	0	SC	0	4.5244	0	34.2719	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	900.0	0	SC	0	4.5178	0	34.2729	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	901.0	0	SC	0	4.5075	0	34.2742	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	902.0	0	SC	0	4.4980	0	34.2752	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	903.0	0	SC	0	4.4928	0	34.2756	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	904.0	0	SC	0	4.4908	0	34.2757	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	905.0	0	SC	0	4.4840	0	34.2762	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	906.0	0	SC	0	4.4796	0	34.2766	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	907.0	0	SC	0	4.4734	0	34.2771	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	908.0	0	SC	0	4.4698	0	34.2776	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	909.0	0	SC	0	4.4600	0	34.2786	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	910.0	0	SC	0	4.4496	0	34.2799	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	911.0	0	SC	0	4.4442	0	34.2806	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	912.0	0	SC	0	4.4351	0	34.2817	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	913.0	0	SC	0	4.4272	0	34.2831	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	914.0	0	SC	0	4.4204	0	34.2843	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	915.0	0	SC	0	4.4095	0	34.2858	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	916.0	0	SC	0	4.4053	0	34.2863	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	917.0	0	SC	0	4.4027	0	34.2864	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	918.0	0	SC	0	4.4010	0	34.2869	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	919.0	0	SC	0	4.3992	0	34.2872	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	920.0	0	SC	0	4.3967	0	34.2875	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	921.0	0	SC	0	4.3964	0	34.2877	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	922.0	0	SC	0	4.3963	0	34.2876	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	923.0	0	SC	0	4.3960	0	34.2878	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	924.0	0	SC	0	4.3946	0	34.2879	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	925.0	0	SC	0	4.3903	0	34.2886	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	926.0	0	SC	0	4.3871	0	34.2889	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	927.0	0	SC	0	4.3845	0	34.2894	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	928.0	0	SC	0	4.3798	0	34.2900	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	929.0	0	SC	0	4.3722	0	34.2909	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	930.0	0	SC	0	4.3431	0	34.2939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	931.0	0	SC	0	4.3240	0	34.2962	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	932.0	0	SC	0	4.3149	0	34.2974	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	933.0	0	SC	0	4.3106	0	34.2977	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	934.0	0	SC	0	4.2999	0	34.2991	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	935.0	0	SC	0	4.2887	0	34.2999	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	936.0	0	SC	0	4.2770	0	34.3004	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	937.0	0	SC	0	4.2711	0	34.3013	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	938.0	0	SC	0	4.2683	0	34.3019	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	939.0	0	SC	0	4.2637	0	34.3027	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	940.0	0	SC	0	4.2577	0	34.3033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	941.0	0	SC	0	4.2476	0	34.3042	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	942.0	0	SC	0	4.2413	0	34.3053	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	943.0	0	SC	0	4.2395	0	34.3054	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	944.0	0	SC	0	4.2346	0	34.3060	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	945.0	0	SC	0	4.2258	0	34.3067	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	946.0	0	SC	0	4.2168	0	34.3081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	947.0	0	SC	0	4.2117	0	34.3089	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	948.0	0	SC	0	4.2071	0	34.3099	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	949.0	0	SC	0	4.2058	0	34.3101	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	950.0	0	SC	0	4.2046	0	34.3104	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	951.0	0	SC	0	4.2037	0	34.3105	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	952.0	0	SC	0	4.2033	0	34.3108	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	953.0	0	SC	0	4.2023	0	34.3108	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	954.0	0	SC	0	4.2000	0	34.3116	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	955.0	0	SC	0	4.1981	0	34.3121	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	956.0	0	SC	0	4.1952	0	34.3125	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	957.0	0	SC	0	4.1891	0	34.3132	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	958.0	0	SC	0	4.1793	0	34.3145	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	959.0	0	SC	0	4.1767	0	34.3151	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	960.0	0	SC	0	4.1676	0	34.3165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	961.0	0	SC	0	4.1558	0	34.3180	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	962.0	0	SC	0	4.1363	0	34.3207	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	963.0	0	SC	0	4.1209	0	34.3213	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	964.0	0	SC	0	4.1046	0	34.3219	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	965.0	0	SC	0	4.0913	0	34.3242	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	966.0	0	SC	0	4.0875	0	34.3248	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	967.0	0	SC	0	4.0788	0	34.3260	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	968.0	0	SC	0	4.0722	0	34.3267	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	969.0	0	SC	0	4.0712	0	34.3268	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	970.0	0	SC	0	4.0703	0	34.3270	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	971.0	0	SC	0	4.0683	0	34.3274	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	972.0	0	SC	0	4.0673	0	34.3275	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	973.0	0	SC	0	4.0665	0	34.3275	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	974.0	0	SC	0	4.0588	0	34.3280	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	975.0	0	SC	0	4.0474	0	34.3294	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	976.0	0	SC	0	4.0409	0	34.3308	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	977.0	0	SC	0	4.0392	0	34.3311	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	978.0	0	SC	0	4.0384	0	34.3312	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	979.0	0	SC	0	4.0350	0	34.3318	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	980.0	0	SC	0	4.0334	0	34.3322	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	981.0	0	SC	0	4.0313	0	34.3326	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	982.0	0	SC	0	4.0261	0	34.3334	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	983.0	0	SC	0	4.0125	0	34.3350	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	984.0	0	SC	0	3.9932	0	34.3377	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	985.0	0	SC	0	3.9819	0	34.3402	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	986.0	0	SC	0	3.9793	0	34.3412	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	987.0	0	SC	0	3.9762	0	34.3424	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	988.0	0	SC	0	3.9736	0	34.3434	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	989.0	0	SC	0	3.9694	0	34.3448	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	990.0	0	SC	0	3.9690	0	34.3448	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	991.0	0	SC	0	3.9637	0	34.3462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	992.0	0	SC	0	3.9602	0	34.3474	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	993.0	0	SC	0	3.9587	0	34.3480	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	994.0	0	SC	0	3.9581	0	34.3489	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	995.0	0	SC	0	3.9576	0	34.3494	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	996.0	0	SC	0	3.9567	0	34.3497	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	997.0	0	SC	0	3.9563	0	34.3497	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	998.0	0	SC	0	3.9547	0	34.3500	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	999.0	0	SC	0	3.9501	0	34.3513	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1000.0	0	SC	0	3.9474	0	34.3518	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1001.0	0	SC	0	3.9467	0	34.3519	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1002.0	0	SC	0	3.9451	0	34.3524	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1003.0	0	SC	0	3.9399	0	34.3530	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1004.0	0	SC	0	3.9343	0	34.3539	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1005.0	0	SC	0	3.9270	0	34.3546	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1006.0	0	SC	0	3.9141	0	34.3563	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1007.0	0	SC	0	3.9049	0	34.3576	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1008.0	0	SC	0	3.9007	0	34.3581	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1009.0	0	SC	0	3.8938	0	34.3591	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1010.0	0	SC	0	3.8881	0	34.3603	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1011.0	0	SC	0	3.8854	0	34.3613	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1012.0	0	SC	0	3.8838	0	34.3617	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1013.0	0	SC	0	3.8815	0	34.3622	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1014.0	0	SC	0	3.8808	0	34.3623	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1015.0	0	SC	0	3.8808	0	34.3622	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1016.0	0	SC	0	3.8804	0	34.3625	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1017.0	0	SC	0	3.8764	0	34.3629	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1018.0	0	SC	0	3.8698	0	34.3640	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1019.0	0	SC	0	3.8569	0	34.3659	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1020.0	0	SC	0	3.8549	0	34.3662	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1021.0	0	SC	0	3.8542	0	34.3664	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1022.0	0	SC	0	3.8514	0	34.3669	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1023.0	0	SC	0	3.8457	0	34.3677	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1024.0	0	SC	0	3.8377	0	34.3683	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1025.0	0	SC	0	3.8303	0	34.3685	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1026.0	0	SC	0	3.8235	0	34.3690	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1027.0	0	SC	0	3.8140	0	34.3697	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1028.0	0	SC	0	3.8076	0	34.3703	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1029.0	0	SC	0	3.8048	0	34.3714	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1030.0	0	SC	0	3.7993	0	34.3721	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1031.0	0	SC	0	3.7901	0	34.3735	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1032.0	0	SC	0	3.7823	0	34.3747	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1033.0	0	SC	0	3.7607	0	34.3782	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1034.0	0	SC	0	3.7454	0	34.3807	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1035.0	0	SC	0	3.7415	0	34.3814	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1036.0	0	SC	0	3.7335	0	34.3821	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1037.0	0	SC	0	3.7255	0	34.3825	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1038.0	0	SC	0	3.7223	0	34.3827	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1039.0	0	SC	0	3.7202	0	34.3828	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1040.0	0	SC	0	3.7180	0	34.3831	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1041.0	0	SC	0	3.7194	0	34.3830	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1042.0	0	SC	0	3.7133	0	34.3837	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1043.0	0	SC	0	3.7069	0	34.3840	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1044.0	0	SC	0	3.7013	0	34.3848	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1045.0	0	SC	0	3.6940	0	34.3862	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1046.0	0	SC	0	3.6894	0	34.3875	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1047.0	0	SC	0	3.6875	0	34.3882	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1048.0	0	SC	0	3.6866	0	34.3888	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1049.0	0	SC	0	3.6825	0	34.3891	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1050.0	0	SC	0	3.6791	0	34.3894	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1051.0	0	SC	0	3.6786	0	34.3894	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1052.0	0	SC	0	3.6670	0	34.3912	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1053.0	0	SC	0	3.6484	0	34.3930	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1054.0	0	SC	0	3.6358	0	34.3956	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1055.0	0	SC	0	3.6305	0	34.3962	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1056.0	0	SC	0	3.6243	0	34.3966	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1057.0	0	SC	0	3.6157	0	34.3975	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1058.0	0	SC	0	3.6091	0	34.3984	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1059.0	0	SC	0	3.6070	0	34.3986	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1060.0	0	SC	0	3.6050	0	34.3988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1061.0	0	SC	0	3.5998	0	34.3994	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1062.0	0	SC	0	3.5906	0	34.4003	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1063.0	0	SC	0	3.5865	0	34.4009	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1064.0	0	SC	0	3.5840	0	34.4013	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1065.0	0	SC	0	3.5807	0	34.4017	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1066.0	0	SC	0	3.5798	0	34.4020	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1067.0	0	SC	0	3.5776	0	34.4025	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1068.0	0	SC	0	3.5758	0	34.4035	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1069.0	0	SC	0	3.5752	0	34.4041	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1070.0	0	SC	0	3.5741	0	34.4048	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1071.0	0	SC	0	3.5709	0	34.4056	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1072.0	0	SC	0	3.5692	0	34.4058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1073.0	0	SC	0	3.5672	0	34.4058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1074.0	0	SC	0	3.5654	0	34.4057	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1075.0	0	SC	0	3.5629	0	34.4057	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1076.0	0	SC	0	3.5621	0	34.4058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1077.0	0	SC	0	3.5603	0	34.4058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1078.0	0	SC	0	3.5595	0	34.4057	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1079.0	0	SC	0	3.5591	0	34.4058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1080.0	0	SC	0	3.5589	0	34.4059	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1081.0	0	SC	0	3.5583	0	34.4060	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1082.0	0	SC	0	3.5580	0	34.4061	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1083.0	0	SC	0	3.5579	0	34.4064	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1084.0	0	SC	0	3.5561	0	34.4065	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1085.0	0	SC	0	3.5528	0	34.4071	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1086.0	0	SC	0	3.5487	0	34.4077	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1087.0	0	SC	0	3.5454	0	34.4081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1088.0	0	SC	0	3.5405	0	34.4087	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1089.0	0	SC	0	3.5321	0	34.4101	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1090.0	0	SC	0	3.5301	0	34.4104	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1091.0	0	SC	0	3.5289	0	34.4106	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1092.0	0	SC	0	3.5278	0	34.4108	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1093.0	0	SC	0	3.5253	0	34.4111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1094.0	0	SC	0	3.5162	0	34.4116	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1095.0	0	SC	0	3.5102	0	34.4119	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1096.0	0	SC	0	3.5077	0	34.4123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1097.0	0	SC	0	3.5067	0	34.4127	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1098.0	0	SC	0	3.5036	0	34.4132	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1099.0	0	SC	0	3.4954	0	34.4139	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1100.0	0	SC	0	3.4860	0	34.4158	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1101.0	0	SC	0	3.4866	0	34.4170	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1102.0	0	SC	0	3.4857	0	34.4173	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1103.0	0	SC	0	3.4837	0	34.4176	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1104.0	0	SC	0	3.4825	0	34.4180	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1105.0	0	SC	0	3.4837	0	34.4191	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1106.0	0	SC	0	3.4810	0	34.4206	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1107.0	0	SC	0	3.4765	0	34.4215	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1108.0	0	SC	0	3.4735	0	34.4218	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1109.0	0	SC	0	3.4658	0	34.4231	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1110.0	0	SC	0	3.4611	0	34.4242	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1111.0	0	SC	0	3.4558	0	34.4250	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1112.0	0	SC	0	3.4527	0	34.4254	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1113.0	0	SC	0	3.4513	0	34.4257	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1114.0	0	SC	0	3.4489	0	34.4260	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1115.0	0	SC	0	3.4404	0	34.4270	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1116.0	0	SC	0	3.4328	0	34.4276	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1117.0	0	SC	0	3.4305	0	34.4278	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1118.0	0	SC	0	3.4287	0	34.4280	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1119.0	0	SC	0	3.4279	0	34.4279	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1120.0	0	SC	0	3.4266	0	34.4281	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1121.0	0	SC	0	3.4258	0	34.4283	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1122.0	0	SC	0	3.4259	0	34.4281	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1123.0	0	SC	0	3.4253	0	34.4283	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1124.0	0	SC	0	3.4228	0	34.4288	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1125.0	0	SC	0	3.4212	0	34.4289	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1126.0	0	SC	0	3.4189	0	34.4295	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1127.0	0	SC	0	3.4161	0	34.4300	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1128.0	0	SC	0	3.4117	0	34.4306	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1129.0	0	SC	0	3.4089	0	34.4309	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1130.0	0	SC	0	3.4076	0	34.4309	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1131.0	0	SC	0	3.4067	0	34.4311	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1132.0	0	SC	0	3.4055	0	34.4313	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1133.0	0	SC	0	3.4048	0	34.4315	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1134.0	0	SC	0	3.4034	0	34.4316	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1135.0	0	SC	0	3.4009	0	34.4320	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1136.0	0	SC	0	3.3999	0	34.4321	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1137.0	0	SC	0	3.3986	0	34.4322	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1138.0	0	SC	0	3.3957	0	34.4326	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1139.0	0	SC	0	3.3872	0	34.4340	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1140.0	0	SC	0	3.3768	0	34.4358	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1141.0	0	SC	0	3.3581	0	34.4388	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1142.0	0	SC	0	3.3514	0	34.4394	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1143.0	0	SC	0	3.3487	0	34.4397	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1144.0	0	SC	0	3.3456	0	34.4400	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1145.0	0	SC	0	3.3453	0	34.4400	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1146.0	0	SC	0	3.3451	0	34.4400	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1147.0	0	SC	0	3.3442	0	34.4402	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1148.0	0	SC	0	3.3413	0	34.4406	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1149.0	0	SC	0	3.3401	0	34.4408	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1150.0	0	SC	0	3.3403	0	34.4407	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1151.0	0	SC	0	3.3402	0	34.4408	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1152.0	0	SC	0	3.3376	0	34.4412	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1153.0	0	SC	0	3.3360	0	34.4413	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1154.0	0	SC	0	3.3346	0	34.4416	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1155.0	0	SC	0	3.3342	0	34.4416	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1156.0	0	SC	0	3.3336	0	34.4418	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1157.0	0	SC	0	3.3325	0	34.4418	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1158.0	0	SC	0	3.3318	0	34.4420	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1159.0	0	SC	0	3.3298	0	34.4422	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1160.0	0	SC	0	3.3295	0	34.4424	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1161.0	0	SC	0	3.3294	0	34.4424	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1162.0	0	SC	0	3.3262	0	34.4429	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1163.0	0	SC	0	3.3229	0	34.4432	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1164.0	0	SC	0	3.3213	0	34.4435	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1165.0	0	SC	0	3.3182	0	34.4439	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1166.0	0	SC	0	3.3168	0	34.4440	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1167.0	0	SC	0	3.3147	0	34.4444	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1168.0	0	SC	0	3.3142	0	34.4444	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1169.0	0	SC	0	3.3116	0	34.4448	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1170.0	0	SC	0	3.3097	0	34.4450	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1171.0	0	SC	0	3.3082	0	34.4452	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1172.0	0	SC	0	3.3036	0	34.4460	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1173.0	0	SC	0	3.3005	0	34.4462	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1174.0	0	SC	0	3.2961	0	34.4468	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1175.0	0	SC	0	3.2924	0	34.4474	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1176.0	0	SC	0	3.2888	0	34.4478	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1177.0	0	SC	0	3.2832	0	34.4486	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1178.0	0	SC	0	3.2784	0	34.4490	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1179.0	0	SC	0	3.2764	0	34.4493	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1180.0	0	SC	0	3.2738	0	34.4494	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1181.0	0	SC	0	3.2704	0	34.4499	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1182.0	0	SC	0	3.2630	0	34.4507	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1183.0	0	SC	0	3.2532	0	34.4518	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1184.0	0	SC	0	3.2466	0	34.4524	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1185.0	0	SC	0	3.2436	0	34.4527	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1186.0	0	SC	0	3.2420	0	34.4528	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1187.0	0	SC	0	3.2400	0	34.4529	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1188.0	0	SC	0	3.2278	0	34.4543	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1189.0	0	SC	0	3.2222	0	34.4548	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1190.0	0	SC	0	3.2161	0	34.4552	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1191.0	0	SC	0	3.2076	0	34.4557	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1192.0	0	SC	0	3.2045	0	34.4555	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1193.0	0	SC	0	3.2026	0	34.4558	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1194.0	0	SC	0	3.2016	0	34.4559	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1195.0	0	SC	0	3.2011	0	34.4559	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1196.0	0	SC	0	3.1966	0	34.4565	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1197.0	0	SC	0	3.1906	0	34.4572	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1198.0	0	SC	0	3.1867	0	34.4574	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1199.0	0	SC	0	3.1833	0	34.4577	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1200.0	0	SC	0	3.1795	0	34.4580	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1201.0	0	SC	0	3.1790	0	34.4580	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1202.0	0	SC	0	3.1778	0	34.4583	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1203.0	0	SC	0	3.1754	0	34.4585	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1204.0	0	SC	0	3.1745	0	34.4587	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1205.0	0	SC	0	3.1724	0	34.4590	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1206.0	0	SC	0	3.1706	0	34.4592	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1207.0	0	SC	0	3.1704	0	34.4593	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1208.0	0	SC	0	3.1697	0	34.4593	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1209.0	0	SC	0	3.1691	0	34.4593	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1210.0	0	SC	0	3.1677	0	34.4595	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1211.0	0	SC	0	3.1672	0	34.4596	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1212.0	0	SC	0	3.1657	0	34.4598	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1213.0	0	SC	0	3.1643	0	34.4598	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1214.0	0	SC	0	3.1629	0	34.4600	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1215.0	0	SC	0	3.1618	0	34.4602	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1216.0	0	SC	0	3.1608	0	34.4604	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1217.0	0	SC	0	3.1568	0	34.4608	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1218.0	0	SC	0	3.1526	0	34.4613	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1219.0	0	SC	0	3.1467	0	34.4617	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1220.0	0	SC	0	3.1466	0	34.4619	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1221.0	0	SC	0	3.1456	0	34.4617	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1222.0	0	SC	0	3.1448	0	34.4619	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1223.0	0	SC	0	3.1443	0	34.4620	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1224.0	0	SC	0	3.1420	0	34.4622	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1225.0	0	SC	0	3.1368	0	34.4627	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1226.0	0	SC	0	3.1321	0	34.4631	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1227.0	0	SC	0	3.1298	0	34.4632	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1228.0	0	SC	0	3.1287	0	34.4634	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1229.0	0	SC	0	3.1279	0	34.4634	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1230.0	0	SC	0	3.1274	0	34.4636	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1231.0	0	SC	0	3.1271	0	34.4638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1232.0	0	SC	0	3.1264	0	34.4640	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1233.0	0	SC	0	3.1238	0	34.4643	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1234.0	0	SC	0	3.1220	0	34.4644	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1235.0	0	SC	0	3.1206	0	34.4646	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1236.0	0	SC	0	3.1178	0	34.4647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1237.0	0	SC	0	3.1163	0	34.4651	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1238.0	0	SC	0	3.1165	0	34.4649	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1239.0	0	SC	0	3.1165	0	34.4651	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1240.0	0	SC	0	3.1164	0	34.4651	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1241.0	0	SC	0	3.1163	0	34.4652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1242.0	0	SC	0	3.1159	0	34.4652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1243.0	0	SC	0	3.1146	0	34.4656	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1244.0	0	SC	0	3.1143	0	34.4661	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1245.0	0	SC	0	3.1133	0	34.4666	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1246.0	0	SC	0	3.1091	0	34.4669	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1247.0	0	SC	0	3.1069	0	34.4668	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1248.0	0	SC	0	3.1062	0	34.4669	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1249.0	0	SC	0	3.1039	0	34.4671	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1250.0	0	SC	0	3.0973	0	34.4673	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1251.0	0	SC	0	3.0946	0	34.4673	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1252.0	0	SC	0	3.0931	0	34.4673	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1253.0	0	SC	0	3.0903	0	34.4675	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1254.0	0	SC	0	3.0897	0	34.4676	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1255.0	0	SC	0	3.0886	0	34.4677	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1256.0	0	SC	0	3.0882	0	34.4677	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1257.0	0	SC	0	3.0865	0	34.4677	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1258.0	0	SC	0	3.0848	0	34.4680	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1259.0	0	SC	0	3.0842	0	34.4680	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1260.0	0	SC	0	3.0828	0	34.4682	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1261.0	0	SC	0	3.0771	0	34.4689	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1262.0	0	SC	0	3.0700	0	34.4696	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1263.0	0	SC	0	3.0672	0	34.4700	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1264.0	0	SC	0	3.0649	0	34.4703	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1265.0	0	SC	0	3.0620	0	34.4707	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1266.0	0	SC	0	3.0585	0	34.4709	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1267.0	0	SC	0	3.0583	0	34.4709	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1268.0	0	SC	0	3.0562	0	34.4714	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1269.0	0	SC	0	3.0529	0	34.4718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1270.0	0	SC	0	3.0498	0	34.4722	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1271.0	0	SC	0	3.0479	0	34.4724	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1272.0	0	SC	0	3.0464	0	34.4727	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1273.0	0	SC	0	3.0452	0	34.4727	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1274.0	0	SC	0	3.0446	0	34.4729	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1275.0	0	SC	0	3.0444	0	34.4730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1276.0	0	SC	0	3.0444	0	34.4730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1277.0	0	SC	0	3.0442	0	34.4730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1278.0	0	SC	0	3.0444	0	34.4730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1279.0	0	SC	0	3.0445	0	34.4731	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1280.0	0	SC	0	3.0445	0	34.4732	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1281.0	0	SC	0	3.0445	0	34.4732	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1282.0	0	SC	0	3.0374	0	34.4743	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1283.0	0	SC	0	3.0265	0	34.4757	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1284.0	0	SC	0	3.0245	0	34.4759	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1285.0	0	SC	0	3.0243	0	34.4759	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1286.0	0	SC	0	3.0226	0	34.4760	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1287.0	0	SC	0	3.0198	0	34.4764	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1288.0	0	SC	0	3.0189	0	34.4766	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1289.0	0	SC	0	3.0193	0	34.4765	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1290.0	0	SC	0	3.0186	0	34.4767	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1291.0	0	SC	0	3.0173	0	34.4768	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1292.0	0	SC	0	3.0171	0	34.4769	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1293.0	0	SC	0	3.0167	0	34.4768	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1294.0	0	SC	0	3.0157	0	34.4771	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1295.0	0	SC	0	3.0122	0	34.4777	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1296.0	0	SC	0	3.0094	0	34.4780	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1297.0	0	SC	0	3.0090	0	34.4780	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1298.0	0	SC	0	3.0085	0	34.4779	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1299.0	0	SC	0	3.0077	0	34.4781	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1300.0	0	SC	0	3.0045	0	34.4786	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1301.0	0	SC	0	3.0026	0	34.4788	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1302.0	0	SC	0	3.0014	0	34.4790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1303.0	0	SC	0	3.0010	0	34.4790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1304.0	0	SC	0	2.9997	0	34.4792	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1305.0	0	SC	0	2.9975	0	34.4796	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1306.0	0	SC	0	2.9972	0	34.4797	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1307.0	0	SC	0	2.9970	0	34.4796	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1308.0	0	SC	0	2.9960	0	34.4799	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1309.0	0	SC	0	2.9929	0	34.4806	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1310.0	0	SC	0	2.9908	0	34.4809	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1311.0	0	SC	0	2.9883	0	34.4813	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1312.0	0	SC	0	2.9868	0	34.4814	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1313.0	0	SC	0	2.9855	0	34.4818	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1314.0	0	SC	0	2.9846	0	34.4819	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1315.0	0	SC	0	2.9836	0	34.4821	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1316.0	0	SC	0	2.9806	0	34.4826	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1317.0	0	SC	0	2.9803	0	34.4826	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1318.0	0	SC	0	2.9803	0	34.4825	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1319.0	0	SC	0	2.9792	0	34.4828	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1320.0	0	SC	0	2.9713	0	34.4841	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1321.0	0	SC	0	2.9647	0	34.4851	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1322.0	0	SC	0	2.9615	0	34.4852	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1323.0	0	SC	0	2.9613	0	34.4853	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1324.0	0	SC	0	2.9591	0	34.4859	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1325.0	0	SC	0	2.9553	0	34.4865	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1326.0	0	SC	0	2.9460	0	34.4880	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1327.0	0	SC	0	2.9407	0	34.4883	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1328.0	0	SC	0	2.9404	0	34.4884	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1329.0	0	SC	0	2.9409	0	34.4883	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1330.0	0	SC	0	2.9409	0	34.4883	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1331.0	0	SC	0	2.9399	0	34.4886	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1332.0	0	SC	0	2.9403	0	34.4885	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1333.0	0	SC	0	2.9403	0	34.4886	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1334.0	0	SC	0	2.9395	0	34.4887	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1335.0	0	SC	0	2.9396	0	34.4888	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1336.0	0	SC	0	2.9395	0	34.4887	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1337.0	0	SC	0	2.9389	0	34.4888	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1338.0	0	SC	0	2.9386	0	34.4888	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1339.0	0	SC	0	2.9373	0	34.4891	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1340.0	0	SC	0	2.9373	0	34.4890	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1341.0	0	SC	0	2.9376	0	34.4891	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1342.0	0	SC	0	2.9367	0	34.4893	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1343.0	0	SC	0	2.9337	0	34.4898	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1344.0	0	SC	0	2.9337	0	34.4897	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1345.0	0	SC	0	2.9321	0	34.4900	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1346.0	0	SC	0	2.9300	0	34.4901	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1347.0	0	SC	0	2.9281	0	34.4905	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1348.0	0	SC	0	2.9258	0	34.4908	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1349.0	0	SC	0	2.9243	0	34.4911	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1350.0	0	SC	0	2.9227	0	34.4914	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1351.0	0	SC	0	2.9210	0	34.4916	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1352.0	0	SC	0	2.9196	0	34.4919	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1353.0	0	SC	0	2.9194	0	34.4919	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1354.0	0	SC	0	2.9194	0	34.4920	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1355.0	0	SC	0	2.9193	0	34.4919	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1356.0	0	SC	0	2.9190	0	34.4921	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1357.0	0	SC	0	2.9187	0	34.4921	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1358.0	0	SC	0	2.9175	0	34.4923	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1359.0	0	SC	0	2.9150	0	34.4929	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1360.0	0	SC	0	2.9109	0	34.4936	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1361.0	0	SC	0	2.9064	0	34.4943	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1362.0	0	SC	0	2.9034	0	34.4947	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1363.0	0	SC	0	2.9015	0	34.4949	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1364.0	0	SC	0	2.8985	0	34.4953	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1365.0	0	SC	0	2.8949	0	34.4960	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1366.0	0	SC	0	2.8871	0	34.4973	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1367.0	0	SC	0	2.8812	0	34.4980	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1368.0	0	SC	0	2.8795	0	34.4982	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1369.0	0	SC	0	2.8765	0	34.4987	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1370.0	0	SC	0	2.8635	0	34.5003	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1371.0	0	SC	0	2.8608	0	34.5006	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1372.0	0	SC	0	2.8578	0	34.5011	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1373.0	0	SC	0	2.8566	0	34.5013	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1374.0	0	SC	0	2.8544	0	34.5016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1375.0	0	SC	0	2.8530	0	34.5019	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1376.0	0	SC	0	2.8508	0	34.5022	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1377.0	0	SC	0	2.8489	0	34.5024	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1378.0	0	SC	0	2.8480	0	34.5026	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1379.0	0	SC	0	2.8446	0	34.5033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1380.0	0	SC	0	2.8382	0	34.5041	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1381.0	0	SC	0	2.8351	0	34.5046	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1382.0	0	SC	0	2.8337	0	34.5047	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1383.0	0	SC	0	2.8330	0	34.5049	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1384.0	0	SC	0	2.8318	0	34.5051	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1385.0	0	SC	0	2.8278	0	34.5058	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1386.0	0	SC	0	2.8258	0	34.5061	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1387.0	0	SC	0	2.8216	0	34.5070	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1388.0	0	SC	0	2.8173	0	34.5075	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1389.0	0	SC	0	2.8155	0	34.5078	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1390.0	0	SC	0	2.8148	0	34.5081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1391.0	0	SC	0	2.8122	0	34.5087	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1392.0	0	SC	0	2.8101	0	34.5090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1393.0	0	SC	0	2.8092	0	34.5090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1394.0	0	SC	0	2.8087	0	34.5092	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1395.0	0	SC	0	2.8081	0	34.5094	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1396.0	0	SC	0	2.8069	0	34.5095	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1397.0	0	SC	0	2.8065	0	34.5096	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1398.0	0	SC	0	2.8064	0	34.5096	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1399.0	0	SC	0	2.8064	0	34.5096	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1400.0	0	SC	0	2.8048	0	34.5099	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1401.0	0	SC	0	2.8008	0	34.5100	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1402.0	0	SC	0	2.7974	0	34.5105	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1403.0	0	SC	0	2.7968	0	34.5105	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1404.0	0	SC	0	2.7909	0	34.5117	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1405.0	0	SC	0	2.7853	0	34.5127	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1406.0	0	SC	0	2.7808	0	34.5133	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1407.0	0	SC	0	2.7787	0	34.5137	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1408.0	0	SC	0	2.7771	0	34.5141	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1409.0	0	SC	0	2.7714	0	34.5153	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1410.0	0	SC	0	2.7686	0	34.5160	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1411.0	0	SC	0	2.7688	0	34.5156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1412.0	0	SC	0	2.7649	0	34.5164	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1413.0	0	SC	0	2.7642	0	34.5165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1414.0	0	SC	0	2.7639	0	34.5165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1415.0	0	SC	0	2.7640	0	34.5165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1416.0	0	SC	0	2.7629	0	34.5169	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1417.0	0	SC	0	2.7614	0	34.5170	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1418.0	0	SC	0	2.7604	0	34.5172	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1419.0	0	SC	0	2.7582	0	34.5177	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1420.0	0	SC	0	2.7547	0	34.5183	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1421.0	0	SC	0	2.7492	0	34.5192	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1422.0	0	SC	0	2.7420	0	34.5200	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1423.0	0	SC	0	2.7381	0	34.5204	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1424.0	0	SC	0	2.7369	0	34.5204	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1425.0	0	SC	0	2.7362	0	34.5206	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1426.0	0	SC	0	2.7339	0	34.5210	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1427.0	0	SC	0	2.7341	0	34.5210	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1428.0	0	SC	0	2.7343	0	34.5210	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1429.0	0	SC	0	2.7332	0	34.5212	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1430.0	0	SC	0	2.7321	0	34.5216	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1431.0	0	SC	0	2.7320	0	34.5214	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1432.0	0	SC	0	2.7316	0	34.5217	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1433.0	0	SC	0	2.7314	0	34.5218	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1434.0	0	SC	0	2.7303	0	34.5222	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1435.0	0	SC	0	2.7276	0	34.5227	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1436.0	0	SC	0	2.7271	0	34.5230	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1437.0	0	SC	0	2.7272	0	34.5233	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1438.0	0	SC	0	2.7271	0	34.5235	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1439.0	0	SC	0	2.7265	0	34.5236	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1440.0	0	SC	0	2.7259	0	34.5237	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1441.0	0	SC	0	2.7238	0	34.5242	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1442.0	0	SC	0	2.7198	0	34.5246	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1443.0	0	SC	0	2.7170	0	34.5249	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1444.0	0	SC	0	2.7162	0	34.5251	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1445.0	0	SC	0	2.7130	0	34.5256	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1446.0	0	SC	0	2.7079	0	34.5262	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1447.0	0	SC	0	2.7055	0	34.5266	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1448.0	0	SC	0	2.7020	0	34.5275	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1449.0	0	SC	0	2.6984	0	34.5278	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1450.0	0	SC	0	2.6978	0	34.5279	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1451.0	0	SC	0	2.6962	0	34.5279	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1452.0	0	SC	0	2.6926	0	34.5278	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1453.0	0	SC	0	2.6910	0	34.5279	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1454.0	0	SC	0	2.6844	0	34.5281	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1455.0	0	SC	0	2.6808	0	34.5284	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1456.0	0	SC	0	2.6804	0	34.5283	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1457.0	0	SC	0	2.6801	0	34.5284	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1458.0	0	SC	0	2.6778	0	34.5286	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1459.0	0	SC	0	2.6769	0	34.5287	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1460.0	0	SC	0	2.6765	0	34.5289	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1461.0	0	SC	0	2.6759	0	34.5287	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1462.0	0	SC	0	2.6748	0	34.5294	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1463.0	0	SC	0	2.6727	0	34.5299	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1464.0	0	SC	0	2.6719	0	34.5301	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1465.0	0	SC	0	2.6714	0	34.5306	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1466.0	0	SC	0	2.6666	0	34.5315	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1467.0	0	SC	0	2.6576	0	34.5325	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1468.0	0	SC	0	2.6492	0	34.5332	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1469.0	0	SC	0	2.6429	0	34.5326	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1470.0	0	SC	0	2.6405	0	34.5330	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1471.0	0	SC	0	2.6402	0	34.5329	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1472.0	0	SC	0	2.6401	0	34.5329	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1473.0	0	SC	0	2.6399	0	34.5331	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1474.0	0	SC	0	2.6398	0	34.5332	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1475.0	0	SC	0	2.6398	0	34.5332	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1476.0	0	SC	0	2.6395	0	34.5334	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1477.0	0	SC	0	2.6393	0	34.5336	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1478.0	0	SC	0	2.6390	0	34.5339	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1479.0	0	SC	0	2.6392	0	34.5341	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1480.0	0	SC	0	2.6400	0	34.5346	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1481.0	0	SC	0	2.6405	0	34.5347	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1482.0	0	SC	0	2.6412	0	34.5354	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1483.0	0	SC	0	2.6414	0	34.5356	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1484.0	0	SC	0	2.6416	0	34.5358	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1485.0	0	SC	0	2.6418	0	34.5359	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1486.0	0	SC	0	2.6416	0	34.5360	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1487.0	0	SC	0	2.6414	0	34.5360	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1488.0	0	SC	0	2.6414	0	34.5359	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1489.0	0	SC	0	2.6414	0	34.5361	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1490.0	0	SC	0	2.6407	0	34.5362	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1491.0	0	SC	0	2.6387	0	34.5363	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1492.0	0	SC	0	2.6365	0	34.5364	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1493.0	0	SC	0	2.6332	0	34.5369	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1494.0	0	SC	0	2.6327	0	34.5369	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1495.0	0	SC	0	2.6324	0	34.5368	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1496.0	0	SC	0	2.6323	0	34.5367	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1497.0	0	SC	0	2.6315	0	34.5368	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1498.0	0	SC	0	2.6309	0	34.5369	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1499.0	0	SC	0	2.6301	0	34.5370	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1500.0	0	SC	0	2.6292	0	34.5373	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1501.0	0	SC	0	2.6288	0	34.5373	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1502.0	0	SC	0	2.6273	0	34.5373	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1503.0	0	SC	0	2.6252	0	34.5375	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1504.0	0	SC	0	2.6235	0	34.5376	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1505.0	0	SC	0	2.6225	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1506.0	0	SC	0	2.6220	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1507.0	0	SC	0	2.6221	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1508.0	0	SC	0	2.6225	0	34.5381	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1509.0	0	SC	0	2.6223	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1510.0	0	SC	0	2.6219	0	34.5379	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1511.0	0	SC	0	2.6206	0	34.5383	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1512.0	0	SC	0	2.6193	0	34.5384	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1513.0	0	SC	0	2.6183	0	34.5387	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1514.0	0	SC	0	2.6179	0	34.5388	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1515.0	0	SC	0	2.6174	0	34.5388	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1516.0	0	SC	0	2.6169	0	34.5388	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1517.0	0	SC	0	2.6138	0	34.5391	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1518.0	0	SC	0	2.6113	0	34.5393	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1519.0	0	SC	0	2.6092	0	34.5394	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1520.0	0	SC	0	2.6037	0	34.5399	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1521.0	0	SC	0	2.5990	0	34.5398	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1522.0	0	SC	0	2.5978	0	34.5400	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1523.0	0	SC	0	2.5963	0	34.5409	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1524.0	0	SC	0	2.5878	0	34.5419	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1525.0	0	SC	0	2.5833	0	34.5421	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1526.0	0	SC	0	2.5799	0	34.5429	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1527.0	0	SC	0	2.5793	0	34.5429	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1528.0	0	SC	0	2.5788	0	34.5431	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1529.0	0	SC	0	2.5775	0	34.5434	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1530.0	0	SC	0	2.5722	0	34.5441	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1531.0	0	SC	0	2.5706	0	34.5444	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1532.0	0	SC	0	2.5681	0	34.5450	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1533.0	0	SC	0	2.5662	0	34.5454	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1534.0	0	SC	0	2.5650	0	34.5458	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1535.0	0	SC	0	2.5644	0	34.5461	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1536.0	0	SC	0	2.5631	0	34.5464	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1537.0	0	SC	0	2.5604	0	34.5469	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1538.0	0	SC	0	2.5555	0	34.5475	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1539.0	0	SC	0	2.5536	0	34.5481	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1540.0	0	SC	0	2.5528	0	34.5484	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1541.0	0	SC	0	2.5528	0	34.5486	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1542.0	0	SC	0	2.5526	0	34.5489	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1543.0	0	SC	0	2.5514	0	34.5492	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1544.0	0	SC	0	2.5506	0	34.5493	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1545.0	0	SC	0	2.5503	0	34.5493	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1546.0	0	SC	0	2.5500	0	34.5494	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1547.0	0	SC	0	2.5488	0	34.5496	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1548.0	0	SC	0	2.5476	0	34.5498	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1549.0	0	SC	0	2.5473	0	34.5499	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1550.0	0	SC	0	2.5470	0	34.5500	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1551.0	0	SC	0	2.5461	0	34.5499	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1552.0	0	SC	0	2.5454	0	34.5499	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1553.0	0	SC	0	2.5455	0	34.5500	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1554.0	0	SC	0	2.5448	0	34.5501	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1555.0	0	SC	0	2.5435	0	34.5504	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1556.0	0	SC	0	2.5432	0	34.5504	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1557.0	0	SC	0	2.5427	0	34.5505	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1558.0	0	SC	0	2.5417	0	34.5505	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1559.0	0	SC	0	2.5405	0	34.5509	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1560.0	0	SC	0	2.5398	0	34.5510	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1561.0	0	SC	0	2.5395	0	34.5512	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1562.0	0	SC	0	2.5389	0	34.5514	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1563.0	0	SC	0	2.5384	0	34.5513	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1564.0	0	SC	0	2.5377	0	34.5515	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1565.0	0	SC	0	2.5361	0	34.5516	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1566.0	0	SC	0	2.5321	0	34.5528	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1567.0	0	SC	0	2.5296	0	34.5534	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1568.0	0	SC	0	2.5281	0	34.5538	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1569.0	0	SC	0	2.5271	0	34.5540	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1570.0	0	SC	0	2.5260	0	34.5543	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1571.0	0	SC	0	2.5244	0	34.5546	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1572.0	0	SC	0	2.5234	0	34.5551	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1573.0	0	SC	0	2.5222	0	34.5554	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1574.0	0	SC	0	2.5214	0	34.5556	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1575.0	0	SC	0	2.5209	0	34.5558	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1576.0	0	SC	0	2.5206	0	34.5558	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1577.0	0	SC	0	2.5160	0	34.5570	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1578.0	0	SC	0	2.5130	0	34.5575	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1579.0	0	SC	0	2.5100	0	34.5578	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1580.0	0	SC	0	2.5086	0	34.5582	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1581.0	0	SC	0	2.5076	0	34.5583	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1582.0	0	SC	0	2.5071	0	34.5583	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1583.0	0	SC	0	2.5062	0	34.5585	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1584.0	0	SC	0	2.5053	0	34.5588	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1585.0	0	SC	0	2.5049	0	34.5589	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1586.0	0	SC	0	2.5041	0	34.5591	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1587.0	0	SC	0	2.5027	0	34.5593	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1588.0	0	SC	0	2.5019	0	34.5597	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1589.0	0	SC	0	2.5015	0	34.5596	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1590.0	0	SC	0	2.5011	0	34.5598	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1591.0	0	SC	0	2.5004	0	34.5600	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1592.0	0	SC	0	2.4993	0	34.5600	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1593.0	0	SC	0	2.4980	0	34.5600	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1594.0	0	SC	0	2.4974	0	34.5602	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1595.0	0	SC	0	2.4964	0	34.5603	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1596.0	0	SC	0	2.4947	0	34.5607	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1597.0	0	SC	0	2.4894	0	34.5615	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1598.0	0	SC	0	2.4882	0	34.5614	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1599.0	0	SC	0	2.4868	0	34.5616	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1600.0	0	SC	0	2.4849	0	34.5617	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1601.0	0	SC	0	2.4840	0	34.5620	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1602.0	0	SC	0	2.4821	0	34.5623	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1603.0	0	SC	0	2.4802	0	34.5623	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1604.0	0	SC	0	2.4778	0	34.5628	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1605.0	0	SC	0	2.4776	0	34.5628	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1606.0	0	SC	0	2.4776	0	34.5629	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1607.0	0	SC	0	2.4775	0	34.5628	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1608.0	0	SC	0	2.4768	0	34.5629	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1609.0	0	SC	0	2.4766	0	34.5629	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1610.0	0	SC	0	2.4710	0	34.5636	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1611.0	0	SC	0	2.4701	0	34.5633	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1612.0	0	SC	0	2.4697	0	34.5633	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1613.0	0	SC	0	2.4687	0	34.5634	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1614.0	0	SC	0	2.4666	0	34.5636	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1615.0	0	SC	0	2.4665	0	34.5636	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1616.0	0	SC	0	2.4664	0	34.5636	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1617.0	0	SC	0	2.4651	0	34.5638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1618.0	0	SC	0	2.4640	0	34.5638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1619.0	0	SC	0	2.4634	0	34.5638	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1620.0	0	SC	0	2.4629	0	34.5641	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1621.0	0	SC	0	2.4616	0	34.5643	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1622.0	0	SC	0	2.4570	0	34.5647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1623.0	0	SC	0	2.4562	0	34.5645	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1624.0	0	SC	0	2.4555	0	34.5647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1625.0	0	SC	0	2.4548	0	34.5646	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1626.0	0	SC	0	2.4523	0	34.5647	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1627.0	0	SC	0	2.4466	0	34.5651	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1628.0	0	SC	0	2.4450	0	34.5653	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1629.0	0	SC	0	2.4447	0	34.5652	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1630.0	0	SC	0	2.4444	0	34.5653	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1631.0	0	SC	0	2.4424	0	34.5655	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1632.0	0	SC	0	2.4404	0	34.5658	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1633.0	0	SC	0	2.4398	0	34.5659	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1634.0	0	SC	0	2.4400	0	34.5659	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1635.0	0	SC	0	2.4400	0	34.5660	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1636.0	0	SC	0	2.4400	0	34.5661	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1637.0	0	SC	0	2.4400	0	34.5664	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1638.0	0	SC	0	2.4387	0	34.5668	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1639.0	0	SC	0	2.4385	0	34.5670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1640.0	0	SC	0	2.4381	0	34.5670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1641.0	0	SC	0	2.4374	0	34.5667	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1642.0	0	SC	0	2.4374	0	34.5668	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1643.0	0	SC	0	2.4374	0	34.5668	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1644.0	0	SC	0	2.4375	0	34.5670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1645.0	0	SC	0	2.4372	0	34.5670	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1646.0	0	SC	0	2.4371	0	34.5672	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1647.0	0	SC	0	2.4368	0	34.5676	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1648.0	0	SC	0	2.4367	0	34.5678	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1649.0	0	SC	0	2.4356	0	34.5682	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1650.0	0	SC	0	2.4333	0	34.5683	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1651.0	0	SC	0	2.4328	0	34.5683	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1652.0	0	SC	0	2.4322	0	34.5685	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1653.0	0	SC	0	2.4299	0	34.5689	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1654.0	0	SC	0	2.4273	0	34.5693	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1655.0	0	SC	0	2.4244	0	34.5695	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1656.0	0	SC	0	2.4209	0	34.5698	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1657.0	0	SC	0	2.4202	0	34.5697	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1658.0	0	SC	0	2.4196	0	34.5700	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1659.0	0	SC	0	2.4182	0	34.5704	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1660.0	0	SC	0	2.4174	0	34.5705	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1661.0	0	SC	0	2.4167	0	34.5704	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1662.0	0	SC	0	2.4165	0	34.5706	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1663.0	0	SC	0	2.4163	0	34.5706	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1664.0	0	SC	0	2.4155	0	34.5709	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1665.0	0	SC	0	2.4146	0	34.5712	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1666.0	0	SC	0	2.4129	0	34.5715	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1667.0	0	SC	0	2.4124	0	34.5718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1668.0	0	SC	0	2.4122	0	34.5718	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1669.0	0	SC	0	2.4115	0	34.5721	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1670.0	0	SC	0	2.4100	0	34.5722	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1671.0	0	SC	0	2.4079	0	34.5725	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1672.0	0	SC	0	2.4069	0	34.5728	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1673.0	0	SC	0	2.4053	0	34.5728	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1674.0	0	SC	0	2.4020	0	34.5732	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1675.0	0	SC	0	2.4014	0	34.5730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1676.0	0	SC	0	2.4003	0	34.5730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1677.0	0	SC	0	2.3977	0	34.5730	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1678.0	0	SC	0	2.3952	0	34.5733	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1679.0	0	SC	0	2.3935	0	34.5733	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1680.0	0	SC	0	2.3914	0	34.5735	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1681.0	0	SC	0	2.3899	0	34.5738	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1682.0	0	SC	0	2.3891	0	34.5741	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1683.0	0	SC	0	2.3889	0	34.5740	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1684.0	0	SC	0	2.3886	0	34.5741	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1685.0	0	SC	0	2.3883	0	34.5742	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1686.0	0	SC	0	2.3877	0	34.5744	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1687.0	0	SC	0	2.3877	0	34.5743	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1688.0	0	SC	0	2.3870	0	34.5745	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1689.0	0	SC	0	2.3855	0	34.5748	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1690.0	0	SC	0	2.3842	0	34.5748	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1691.0	0	SC	0	2.3830	0	34.5749	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1692.0	0	SC	0	2.3826	0	34.5751	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1693.0	0	SC	0	2.3825	0	34.5752	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1694.0	0	SC	0	2.3821	0	34.5754	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1695.0	0	SC	0	2.3815	0	34.5756	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1696.0	0	SC	0	2.3812	0	34.5758	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1697.0	0	SC	0	2.3803	0	34.5758	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1698.0	0	SC	0	2.3786	0	34.5762	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1699.0	0	SC	0	2.3762	0	34.5765	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1700.0	0	SC	0	2.3702	0	34.5775	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1701.0	0	SC	0	2.3668	0	34.5781	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1702.0	0	SC	0	2.3657	0	34.5784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1703.0	0	SC	0	2.3651	0	34.5784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1704.0	0	SC	0	2.3649	0	34.5784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1705.0	0	SC	0	2.3649	0	34.5784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1706.0	0	SC	0	2.3649	0	34.5784	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1707.0	0	SC	0	2.3647	0	34.5785	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1708.0	0	SC	0	2.3636	0	34.5785	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1709.0	0	SC	0	2.3624	0	34.5787	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1710.0	0	SC	0	2.3617	0	34.5788	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1711.0	0	SC	0	2.3613	0	34.5788	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1712.0	0	SC	0	2.3602	0	34.5790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1713.0	0	SC	0	2.3592	0	34.5790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1714.0	0	SC	0	2.3583	0	34.5790	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1715.0	0	SC	0	2.3569	0	34.5793	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1716.0	0	SC	0	2.3562	0	34.5793	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1717.0	0	SC	0	2.3556	0	34.5793	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1718.0	0	SC	0	2.3549	0	34.5794	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1719.0	0	SC	0	2.3536	0	34.5796	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1720.0	0	SC	0	2.3501	0	34.5800	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1721.0	0	SC	0	2.3475	0	34.5804	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1722.0	0	SC	0	2.3459	0	34.5805	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1723.0	0	SC	0	2.3449	0	34.5807	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1724.0	0	SC	0	2.3430	0	34.5810	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1725.0	0	SC	0	2.3407	0	34.5813	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1726.0	0	SC	0	2.3382	0	34.5816	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1727.0	0	SC	0	2.3357	0	34.5818	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1728.0	0	SC	0	2.3349	0	34.5820	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1729.0	0	SC	0	2.3346	0	34.5820	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1730.0	0	SC	0	2.3342	0	34.5820	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1731.0	0	SC	0	2.3328	0	34.5824	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1732.0	0	SC	0	2.3308	0	34.5825	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1733.0	0	SC	0	2.3280	0	34.5830	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1734.0	0	SC	0	2.3277	0	34.5832	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1735.0	0	SC	0	2.3280	0	34.5833	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1736.0	0	SC	0	2.3277	0	34.5834	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1737.0	0	SC	0	2.3270	0	34.5835	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1738.0	0	SC	0	2.3265	0	34.5835	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1739.0	0	SC	0	2.3247	0	34.5837	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1740.0	0	SC	0	2.3232	0	34.5841	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1741.0	0	SC	0	2.3220	0	34.5843	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1742.0	0	SC	0	2.3205	0	34.5845	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1743.0	0	SC	0	2.3163	0	34.5852	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1744.0	0	SC	0	2.3150	0	34.5854	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1745.0	0	SC	0	2.3148	0	34.5855	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1746.0	0	SC	0	2.3140	0	34.5857	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1747.0	0	SC	0	2.3131	0	34.5857	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1748.0	0	SC	0	2.3114	0	34.5860	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1749.0	0	SC	0	2.3107	0	34.5859	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1750.0	0	SC	0	2.3106	0	34.5859	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1751.0	0	SC	0	2.3102	0	34.5860	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1752.0	0	SC	0	2.3101	0	34.5861	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1753.0	0	SC	0	2.3103	0	34.5860	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1754.0	0	SC	0	2.3103	0	34.5861	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1755.0	0	SC	0	2.3099	0	34.5862	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1756.0	0	SC	0	2.3096	0	34.5862	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1757.0	0	SC	0	2.3091	0	34.5864	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1758.0	0	SC	0	2.3086	0	34.5864	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1759.0	0	SC	0	2.3076	0	34.5866	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1760.0	0	SC	0	2.3066	0	34.5867	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1761.0	0	SC	0	2.3045	0	34.5872	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1762.0	0	SC	0	2.3033	0	34.5872	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1763.0	0	SC	0	2.3031	0	34.5872	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1764.0	0	SC	0	2.3030	0	34.5874	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1765.0	0	SC	0	2.3028	0	34.5874	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1766.0	0	SC	0	2.3028	0	34.5873	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1767.0	0	SC	0	2.3026	0	34.5875	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1768.0	0	SC	0	2.3028	0	34.5873	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1769.0	0	SC	0	2.3024	0	34.5876	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1770.0	0	SC	0	2.3024	0	34.5877	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1771.0	0	SC	0	2.3024	0	34.5876	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1772.0	0	SC	0	2.2995	0	34.5879	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1773.0	0	SC	0	2.2978	0	34.5882	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1774.0	0	SC	0	2.2974	0	34.5882	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1775.0	0	SC	0	2.2960	0	34.5882	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1776.0	0	SC	0	2.2927	0	34.5887	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1777.0	0	SC	0	2.2895	0	34.5891	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1778.0	0	SC	0	2.2861	0	34.5896	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1779.0	0	SC	0	2.2839	0	34.5900	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1780.0	0	SC	0	2.2829	0	34.5901	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1781.0	0	SC	0	2.2825	0	34.5901	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1782.0	0	SC	0	2.2823	0	34.5902	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1783.0	0	SC	0	2.2818	0	34.5903	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1784.0	0	SC	0	2.2812	0	34.5903	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1785.0	0	SC	0	2.2806	0	34.5905	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1786.0	0	SC	0	2.2797	0	34.5906	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1787.0	0	SC	0	2.2776	0	34.5908	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1788.0	0	SC	0	2.2762	0	34.5910	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1789.0	0	SC	0	2.2749	0	34.5911	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1790.0	0	SC	0	2.2734	0	34.5912	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1791.0	0	SC	0	2.2717	0	34.5914	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1792.0	0	SC	0	2.2705	0	34.5915	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1793.0	0	SC	0	2.2692	0	34.5918	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1794.0	0	SC	0	2.2660	0	34.5922	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1795.0	0	SC	0	2.2633	0	34.5924	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1796.0	0	SC	0	2.2623	0	34.5925	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1797.0	0	SC	0	2.2613	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1798.0	0	SC	0	2.2602	0	34.5929	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1799.0	0	SC	0	2.2597	0	34.5931	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1800.0	0	SC	0	2.2583	0	34.5930	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1801.0	0	SC	0	2.2579	0	34.5930	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1802.0	0	SC	0	2.2585	0	34.5931	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1803.0	0	SC	0	2.2578	0	34.5930	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1804.0	0	SC	0	2.2567	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1805.0	0	SC	0	2.2551	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1806.0	0	SC	0	2.2552	0	34.5926	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1807.0	0	SC	0	2.2555	0	34.5926	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1808.0	0	SC	0	2.2554	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1809.0	0	SC	0	2.2540	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1810.0	0	SC	0	2.2529	0	34.5927	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1811.0	0	SC	0	2.2522	0	34.5929	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1812.0	0	SC	0	2.2527	0	34.5929	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1813.0	0	SC	0	2.2513	0	34.5932	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1814.0	0	SC	0	2.2487	0	34.5937	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1815.0	0	SC	0	2.2433	0	34.5939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1816.0	0	SC	0	2.2423	0	34.5938	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1817.0	0	SC	0	2.2414	0	34.5939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1818.0	0	SC	0	2.2405	0	34.5940	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1819.0	0	SC	0	2.2400	0	34.5939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1820.0	0	SC	0	2.2397	0	34.5939	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1821.0	0	SC	0	2.2396	0	34.5940	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1822.0	0	SC	0	2.2391	0	34.5940	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1823.0	0	SC	0	2.2379	0	34.5944	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1824.0	0	SC	0	2.2369	0	34.5944	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1825.0	0	SC	0	2.2366	0	34.5944	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1826.0	0	SC	0	2.2364	0	34.5944	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1827.0	0	SC	0	2.2364	0	34.5947	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1828.0	0	SC	0	2.2360	0	34.5946	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1829.0	0	SC	0	2.2359	0	34.5946	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1830.0	0	SC	0	2.2354	0	34.5947	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1831.0	0	SC	0	2.2353	0	34.5947	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1832.0	0	SC	0	2.2343	0	34.5950	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1833.0	0	SC	0	2.2332	0	34.5952	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1834.0	0	SC	0	2.2313	0	34.5955	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1835.0	0	SC	0	2.2306	0	34.5957	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1836.0	0	SC	0	2.2290	0	34.5959	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1837.0	0	SC	0	2.2282	0	34.5959	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1838.0	0	SC	0	2.2282	0	34.5959	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1839.0	0	SC	0	2.2282	0	34.5959	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1840.0	0	SC	0	2.2279	0	34.5961	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1841.0	0	SC	0	2.2277	0	34.5961	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1842.0	0	SC	0	2.2277	0	34.5962	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1843.0	0	SC	0	2.2275	0	34.5964	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1844.0	0	SC	0	2.2261	0	34.5967	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1845.0	0	SC	0	2.2247	0	34.5968	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1846.0	0	SC	0	2.2244	0	34.5969	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1847.0	0	SC	0	2.2243	0	34.5970	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1848.0	0	SC	0	2.2240	0	34.5971	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1849.0	0	SC	0	2.2235	0	34.5971	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1850.0	0	SC	0	2.2231	0	34.5971	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1851.0	0	SC	0	2.2227	0	34.5974	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1852.0	0	SC	0	2.2225	0	34.5974	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1853.0	0	SC	0	2.2221	0	34.5974	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1854.0	0	SC	0	2.2215	0	34.5974	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1855.0	0	SC	0	2.2203	0	34.5978	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1856.0	0	SC	0	2.2196	0	34.5977	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1857.0	0	SC	0	2.2192	0	34.5978	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1858.0	0	SC	0	2.2183	0	34.5979	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1859.0	0	SC	0	2.2179	0	34.5981	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1860.0	0	SC	0	2.2179	0	34.5980	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1861.0	0	SC	0	2.2175	0	34.5980	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1862.0	0	SC	0	2.2169	0	34.5981	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1863.0	0	SC	0	2.2151	0	34.5983	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1864.0	0	SC	0	2.2141	0	34.5984	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1865.0	0	SC	0	2.2130	0	34.5985	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1866.0	0	SC	0	2.2124	0	34.5985	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1867.0	0	SC	0	2.2124	0	34.5986	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1868.0	0	SC	0	2.2112	0	34.5988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1869.0	0	SC	0	2.2105	0	34.5988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1870.0	0	SC	0	2.2101	0	34.5988	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1871.0	0	SC	0	2.2096	0	34.5989	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1872.0	0	SC	0	2.2095	0	34.5987	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1873.0	0	SC	0	2.2082	0	34.5989	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1874.0	0	SC	0	2.2077	0	34.5991	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1875.0	0	SC	0	2.2073	0	34.5992	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1876.0	0	SC	0	2.2071	0	34.5993	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1877.0	0	SC	0	2.2068	0	34.5995	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1878.0	0	SC	0	2.2062	0	34.5995	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1879.0	0	SC	0	2.2057	0	34.5996	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1880.0	0	SC	0	2.2055	0	34.5996	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1881.0	0	SC	0	2.2052	0	34.5998	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1882.0	0	SC	0	2.2040	0	34.5999	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1883.0	0	SC	0	2.2017	0	34.6001	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1884.0	0	SC	0	2.2008	0	34.6003	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1885.0	0	SC	0	2.1988	0	34.6004	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1886.0	0	SC	0	2.1956	0	34.6007	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1887.0	0	SC	0	2.1937	0	34.6009	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1888.0	0	SC	0	2.1927	0	34.6011	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1889.0	0	SC	0	2.1914	0	34.6011	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1890.0	0	SC	0	2.1913	0	34.6012	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1891.0	0	SC	0	2.1894	0	34.6015	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1892.0	0	SC	0	2.1883	0	34.6016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1893.0	0	SC	0	2.1878	0	34.6016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1894.0	0	SC	0	2.1876	0	34.6016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1895.0	0	SC	0	2.1876	0	34.6016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1896.0	0	SC	0	2.1876	0	34.6017	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1897.0	0	SC	0	2.1875	0	34.6017	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1898.0	0	SC	0	2.1873	0	34.6019	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1899.0	0	SC	0	2.1874	0	34.6016	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1900.0	0	SC	0	2.1863	0	34.6019	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1901.0	0	SC	0	2.1854	0	34.6022	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1902.0	0	SC	0	2.1836	0	34.6024	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1903.0	0	SC	0	2.1828	0	34.6025	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1904.0	0	SC	0	2.1791	0	34.6027	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1905.0	0	SC	0	2.1783	0	34.6028	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1906.0	0	SC	0	2.1780	0	34.6028	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1907.0	0	SC	0	2.1780	0	34.6029	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1908.0	0	SC	0	2.1774	0	34.6030	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1909.0	0	SC	0	2.1774	0	34.6028	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1910.0	0	SC	0	2.1774	0	34.6028	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1911.0	0	SC	0	2.1772	0	34.6029	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1912.0	0	SC	0	2.1769	0	34.6030	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1913.0	0	SC	0	2.1765	0	34.6030	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1914.0	0	SC	0	2.1764	0	34.6031	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1915.0	0	SC	0	2.1756	0	34.6030	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1916.0	0	SC	0	2.1753	0	34.6031	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1917.0	0	SC	0	2.1745	0	34.6032	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1918.0	0	SC	0	2.1735	0	34.6033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1919.0	0	SC	0	2.1719	0	34.6033	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1920.0	0	SC	0	2.1708	0	34.6034	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1921.0	0	SC	0	2.1707	0	34.6034	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1922.0	0	SC	0	2.1705	0	34.6036	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1923.0	0	SC	0	2.1703	0	34.6037	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1924.0	0	SC	0	2.1703	0	34.6037	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1925.0	0	SC	0	2.1702	0	34.6036	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1926.0	0	SC	0	2.1700	0	34.6039	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1927.0	0	SC	0	2.1697	0	34.6038	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1928.0	0	SC	0	2.1697	0	34.6040	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1929.0	0	SC	0	2.1697	0	34.6041	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1930.0	0	SC	0	2.1695	0	34.6040	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1931.0	0	SC	0	2.1688	0	34.6042	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1932.0	0	SC	0	2.1676	0	34.6043	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1933.0	0	SC	0	2.1670	0	34.6044	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1934.0	0	SC	0	2.1667	0	34.6044	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1935.0	0	SC	0	2.1659	0	34.6046	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1936.0	0	SC	0	2.1651	0	34.6049	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1937.0	0	SC	0	2.1648	0	34.6052	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1938.0	0	SC	0	2.1636	0	34.6054	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1939.0	0	SC	0	2.1626	0	34.6056	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1940.0	0	SC	0	2.1617	0	34.6055	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1941.0	0	SC	0	2.1601	0	34.6059	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1942.0	0	SC	0	2.1592	0	34.6062	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1943.0	0	SC	0	2.1570	0	34.6069	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1944.0	0	SC	0	2.1552	0	34.6074	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1945.0	0	SC	0	2.1541	0	34.6076	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1946.0	0	SC	0	2.1535	0	34.6077	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1947.0	0	SC	0	2.1533	0	34.6078	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1948.0	0	SC	0	2.1537	0	34.6078	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1949.0	0	SC	0	2.1533	0	34.6081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1950.0	0	SC	0	2.1529	0	34.6083	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1951.0	0	SC	0	2.1522	0	34.6083	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1952.0	0	SC	0	2.1522	0	34.6081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1953.0	0	SC	0	2.1522	0	34.6081	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1954.0	0	SC	0	2.1523	0	34.6084	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1955.0	0	SC	0	2.1522	0	34.6083	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1956.0	0	SC	0	2.1516	0	34.6086	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1957.0	0	SC	0	2.1516	0	34.6085	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1958.0	0	SC	0	2.1509	0	34.6085	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1959.0	0	SC	0	2.1495	0	34.6086	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1960.0	0	SC	0	2.1486	0	34.6087	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1961.0	0	SC	0	2.1468	0	34.6090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1962.0	0	SC	0	2.1463	0	34.6090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1963.0	0	SC	0	2.1460	0	34.6090	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1964.0	0	SC	0	2.1446	0	34.6093	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1965.0	0	SC	0	2.1412	0	34.6098	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1966.0	0	SC	0	2.1392	0	34.6103	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1967.0	0	SC	0	2.1385	0	34.6104	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1968.0	0	SC	0	2.1390	0	34.6102	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1969.0	0	SC	0	2.1389	0	34.6103	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1970.0	0	SC	0	2.1378	0	34.6105	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1971.0	0	SC	0	2.1354	0	34.6106	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1972.0	0	SC	0	2.1289	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1973.0	0	SC	0	2.1270	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1974.0	0	SC	0	2.1237	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1975.0	0	SC	0	2.1220	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1976.0	0	SC	0	2.1190	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1977.0	0	SC	0	2.1171	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1978.0	0	SC	0	2.1150	0	34.6108	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1979.0	0	SC	0	2.1146	0	34.6108	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1980.0	0	SC	0	2.1150	0	34.6111	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1981.0	0	SC	0	2.1159	0	34.6114	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1982.0	0	SC	0	2.1169	0	34.6118	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1983.0	0	SC	0	2.1168	0	34.6119	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1984.0	0	SC	0	2.1169	0	34.6120	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1985.0	0	SC	0	2.1167	0	34.6123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1986.0	0	SC	0	2.1168	0	34.6123	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1987.0	0	SC	0	2.1168	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1988.0	0	SC	0	2.1157	0	34.6129	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1989.0	0	SC	0	2.1150	0	34.6129	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1990.0	0	SC	0	2.1150	0	34.6134	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1991.0	0	SC	0	2.1145	0	34.6137	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1992.0	0	SC	0	2.1104	0	34.6137	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1993.0	0	SC	0	2.1038	0	34.6131	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1994.0	0	SC	0	2.0974	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1995.0	0	SC	0	2.0968	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1996.0	0	SC	0	2.0967	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1997.0	0	SC	0	2.0965	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1998.0	0	SC	0	2.0964	0	34.6125	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	1999.0	0	SC	0	2.0946	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2000.0	0	SC	0	2.0917	0	34.6125	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2001.0	0	SC	0	2.0903	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2002.0	0	SC	0	2.0897	0	34.6125	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2003.0	0	SC	0	2.0893	0	34.6126	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2004.0	0	SC	0	2.0896	0	34.6131	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2005.0	0	SC	0	2.0874	0	34.6137	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2006.0	0	SC	0	2.0858	0	34.6136	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2007.0	0	SC	0	2.0840	0	34.6136	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2008.0	0	SC	0	2.0807	0	34.6138	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2009.0	0	SC	0	2.0797	0	34.6139	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2010.0	0	SC	0	2.0796	0	34.6139	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2011.0	0	SC	0	2.0793	0	34.6140	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2012.0	0	SC	0	2.0790	0	34.6141	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2013.0	0	SC	0	2.0782	0	34.6141	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2014.0	0	SC	0	2.0759	0	34.6145	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2015.0	0	SC	0	2.0762	0	34.6146	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2016.0	0	SC	0	2.0763	0	34.6149	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2017.0	0	SC	0	2.0761	0	34.6149	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2018.0	0	SC	0	2.0762	0	34.6147	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2019.0	0	SC	0	2.0773	0	34.6151	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2020.0	0	SC	0	2.0785	0	34.6156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2021.0	0	SC	0	2.0785	0	34.6156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2022.0	0	SC	0	2.0788	0	34.6156	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2023.0	0	SC	0	2.0788	0	34.6158	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2024.0	0	SC	0	2.0792	0	34.6159	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2025.0	0	SC	0	2.0795	0	34.6159	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2026.0	0	SC	0	2.0798	0	34.6159	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2027.0	0	SC	0	2.0798	0	34.6159	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2028.0	0	SC	0	2.0801	0	34.6160	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2029.0	0	SC	0	2.0803	0	34.6160	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2030.0	0	SC	0	2.0805	0	34.6161	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2031.0	0	SC	0	2.0807	0	34.6164	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2032.0	0	SC	0	2.0809	0	34.6165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2033.0	0	SC	0	2.0813	0	34.6166	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2034.0	0	SC	0	2.0803	0	34.6163	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2035.0	0	SC	0	2.0782	0	34.6165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2036.0	0	SC	0	2.0784	0	34.6164	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2037.0	0	SC	0	2.0783	0	34.6163	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2038.0	0	SC	0	2.0790	0	34.6165	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2039.0	0	SC	0	2.0761	0	34.6166	0
JPBN___2002483	002	C	06/29/2002	07:55	137.4189	23.9981	0	2040.0	0	SC	0	2.0769	0	34.6166	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	0.0	0	SC	0	29.81	0	34.673	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	10.0	0	SC	0	29.79	0	34.673	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	20.0	0	SC	0	28.21	0	34.576	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	30.0	0	SC	0	27.44	0	34.786	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	50.0	0	SC	0	26.33	0	34.983	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	75.0	0	SC	0	24.46	0	34.973	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	100.0	0	SC	0	22.49	0	34.859	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	125.0	0	SC	0	21.41	0	34.858	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	150.0	0	SC	0	20.37	0	34.839	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	200.0	0	SC	0	19.15	0	34.826	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	250.0	0	SC	0	18.75	0	34.801	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	300.0	0	SC	0	17.72	0	34.755	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	400.0	0	SC	0	15.47	0	34.642	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	500.0	0	SC	0	12.38	0	34.419	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	600.0	0	SC	0	9.48	0	34.221	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	700.0	0	SC	0	6.87	0	34.144	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	800.0	0	SC	0	5.34	0	34.180	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	900.0	0	SC	0	4.61	0	34.250	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	1000.0	0	SC	0	3.89	0	34.333	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	1200.0	0	SC	0	3.15	0	34.453	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	1500.0	0	SC	0	2.60	0	34.537	0
JPBN___2002483	003	B	06/29/2002	11:18	137.6167	23.5000	0	2000.0	0	SC	0	2.08	0	34.618	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	3.0	0	SC	0	29.7942	0	34.6614	
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	4.0	0	SC	0	29.8032	0	34.6730	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	5.0	0	SC	0	29.8136	0	34.6733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	6.0	0	SC	0	29.8064	0	34.6733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	7.0	0	SC	0	29.7992	0	34.6734	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	8.0	0	SC	0	29.7910	0	34.6735	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	9.0	0	SC	0	29.8139	0	34.6730	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	10.0	0	SC	0	29.7977	0	34.6736	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	11.0	0	SC	0	29.5892	0	34.6566	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	12.0	0	SC	0	29.0907	0	34.5640	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	13.0	0	SC	0	28.8944	0	34.5178	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	14.0	0	SC	0	28.8319	0	34.5113	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	15.0	0	SC	0	28.7953	0	34.5099	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	16.0	0	SC	0	28.7108	0	34.5096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	17.0	0	SC	0	28.5983	0	34.5118	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	18.0	0	SC	0	28.4858	0	34.5247	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	19.0	0	SC	0	28.3392	0	34.5482	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	20.0	0	SC	0	28.2255	0	34.5728	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	21.0	0	SC	0	28.1005	0	34.6009	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	22.0	0	SC	0	28.0063	0	34.6205	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	23.0	0	SC	0	27.9506	0	34.6334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	24.0	0	SC	0	27.8249	0	34.6625	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	25.0	0	SC	0	27.7420	0	34.6902	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	26.0	0	SC	0	27.6063	0	34.7283	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	27.0	0	SC	0	27.5780	0	34.7381	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	28.0	0	SC	0	27.5211	0	34.7543	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	29.0	0	SC	0	27.4736	0	34.7693	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	30.0	0	SC	0	27.4420	0	34.7839	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	31.0	0	SC	0	27.4231	0	34.7954	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	32.0	0	SC	0	27.4058	0	34.7994	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	33.0	0	SC	0	27.3969	0	34.8024	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	34.0	0	SC	0	27.3905	0	34.8048	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	35.0	0	SC	0	27.3652	0	34.8159	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	36.0	0	SC	0	27.3041	0	34.8371	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	37.0	0	SC	0	27.2699	0	34.8499	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	38.0	0	SC	0	27.2507	0	34.8563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	39.0	0	SC	0	27.2327	0	34.8599	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	40.0	0	SC	0	27.1171	0	34.8929	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	41.0	0	SC	0	27.0065	0	34.9281	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	42.0	0	SC	0	26.7457	0	34.9647	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	43.0	0	SC	0	26.5209	0	34.9747	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	44.0	0	SC	0	26.4657	0	34.9757	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	45.0	0	SC	0	26.4816	0	34.9757	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	46.0	0	SC	0	26.4843	0	34.9771	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	47.0	0	SC	0	26.4396	0	34.9793	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	48.0	0	SC	0	26.4143	0	34.9797	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	49.0	0	SC	0	26.3864	0	34.9810	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	50.0	0	SC	0	26.3421	0	34.9823	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	51.0	0	SC	0	26.3043	0	34.9837	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	52.0	0	SC	0	26.2484	0	34.9849	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	53.0	0	SC	0	26.1891	0	34.9881	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	54.0	0	SC	0	26.0735	0	34.9949	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	55.0	0	SC	0	25.9911	0	34.9964	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	56.0	0	SC	0	25.8397	0	35.0030	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	57.0	0	SC	0	25.6885	0	35.0073	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	58.0	0	SC	0	25.5762	0	35.0075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	59.0	0	SC	0	25.4742	0	35.0070	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	60.0	0	SC	0	25.4168	0	35.0080	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	61.0	0	SC	0	25.3368	0	35.0066	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	62.0	0	SC	0	25.2687	0	35.0077	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	63.0	0	SC	0	25.2354	0	35.0078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	64.0	0	SC	0	25.2032	0	35.0073	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	65.0	0	SC	0	25.1571	0	35.0087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	66.0	0	SC	0	25.0305	0	35.0057	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	67.0	0	SC	0	24.9641	0	35.0088	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	68.0	0	SC	0	24.8636	0	35.0097	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	69.0	0	SC	0	24.7631	0	35.0066	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	70.0	0	SC	0	24.7000	0	34.9988	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	71.0	0	SC	0	24.6796	0	34.9932	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	72.0	0	SC	0	24.6345	0	34.9916	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	73.0	0	SC	0	24.5988	0	34.9898	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	74.0	0	SC	0	24.5303	0	34.9839	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	75.0	0	SC	0	24.4769	0	34.9757	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	76.0	0	SC	0	24.4482	0	34.9721	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	77.0	0	SC	0	24.3995	0	34.9654	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	78.0	0	SC	0	24.3174	0	34.9563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	79.0	0	SC	0	24.2130	0	34.9442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	80.0	0	SC	0	24.0996	0	34.9368	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	81.0	0	SC	0	23.9762	0	34.9318	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	82.0	0	SC	0	23.8529	0	34.9271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	83.0	0	SC	0	23.7981	0	34.9219	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	84.0	0	SC	0	23.6983	0	34.9089	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	85.0	0	SC	0	23.5620	0	34.8885	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	86.0	0	SC	0	23.4638	0	34.8733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	87.0	0	SC	0	23.5003	0	34.8775	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	88.0	0	SC	0	23.2865	0	34.8585	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	89.0	0	SC	0	23.1490	0	34.8488	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	90.0	0	SC	0	23.0884	0	34.8471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	91.0	0	SC	0	23.0279	0	34.8432	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	92.0	0	SC	0	22.9914	0	34.8526	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	93.0	0	SC	0	22.9719	0	34.8563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	94.0	0	SC	0	22.9523	0	34.8564	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	95.0	0	SC	0	22.8811	0	34.8489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	96.0	0	SC	0	22.7896	0	34.8479	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	97.0	0	SC	0	22.6779	0	34.8464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	98.0	0	SC	0	22.5886	0	34.8481	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	99.0	0	SC	0	22.5551	0	34.8606	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	100.0	0	SC	0	22.5052	0	34.8603	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	101.0	0	SC	0	22.4717	0	34.8593	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	102.0	0	SC	0	22.4267	0	34.8624	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	103.0	0	SC	0	22.4093	0	34.8662	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	104.0	0	SC	0	22.4056	0	34.8686	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	105.0	0	SC	0	22.4020	0	34.8714	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	106.0	0	SC	0	22.3990	0	34.8738	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	107.0	0	SC	0	22.3905	0	34.8782	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	108.0	0	SC	0	22.3779	0	34.8793	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	109.0	0	SC	0	22.3037	0	34.8774	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	110.0	0	SC	0	22.2391	0	34.8808	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	111.0	0	SC	0	22.1880	0	34.8840	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	112.0	0	SC	0	22.1888	0	34.8833	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	113.0	0	SC	0	22.1407	0	34.8835	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	114.0	0	SC	0	22.1215	0	34.8836	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	115.0	0	SC	0	22.1053	0	34.8818	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	116.0	0	SC	0	22.0398	0	34.8774	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	117.0	0	SC	0	21.8891	0	34.8681	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	118.0	0	SC	0	21.8678	0	34.8681	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	119.0	0	SC	0	21.8202	0	34.8634	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	120.0	0	SC	0	21.8113	0	34.8664	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	121.0	0	SC	0	21.7517	0	34.8686	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	122.0	0	SC	0	21.6909	0	34.8656	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	123.0	0	SC	0	21.6074	0	34.8647	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	124.0	0	SC	0	21.4982	0	34.8620	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	125.0	0	SC	0	21.4394	0	34.8596	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	126.0	0	SC	0	21.4044	0	34.8583	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	127.0	0	SC	0	21.3744	0	34.8576	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	128.0	0	SC	0	21.3475	0	34.8560	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	129.0	0	SC	0	21.3228	0	34.8548	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	130.0	0	SC	0	21.3019	0	34.8549	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	131.0	0	SC	0	21.2669	0	34.8538	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	132.0	0	SC	0	21.1942	0	34.8462	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	133.0	0	SC	0	21.1593	0	34.8437	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	134.0	0	SC	0	21.1394	0	34.8426	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	135.0	0	SC	0	21.0743	0	34.8444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	136.0	0	SC	0	21.0329	0	34.8442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	137.0	0	SC	0	21.0166	0	34.8447	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	138.0	0	SC	0	21.0059	0	34.8452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	139.0	0	SC	0	20.9965	0	34.8453	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	140.0	0	SC	0	20.9278	0	34.8489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	141.0	0	SC	0	20.8112	0	34.8489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	142.0	0	SC	0	20.7794	0	34.8468	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	143.0	0	SC	0	20.7558	0	34.8468	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	144.0	0	SC	0	20.7516	0	34.8459	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	145.0	0	SC	0	20.6165	0	34.8471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	146.0	0	SC	0	20.5066	0	34.8441	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	147.0	0	SC	0	20.4403	0	34.8402	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	148.0	0	SC	0	20.4204	0	34.8411	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	149.0	0	SC	0	20.4074	0	34.8407	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	150.0	0	SC	0	20.3845	0	34.8390	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	151.0	0	SC	0	20.3736	0	34.8387	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	152.0	0	SC	0	20.3607	0	34.8381	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	153.0	0	SC	0	20.3449	0	34.8374	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	154.0	0	SC	0	20.3317	0	34.8376	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	155.0	0	SC	0	20.3094	0	34.8367	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	156.0	0	SC	0	20.2921	0	34.8361	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	157.0	0	SC	0	20.2603	0	34.8350	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	158.0	0	SC	0	20.2324	0	34.8343	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	159.0	0	SC	0	20.1974	0	34.8345	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	160.0	0	SC	0	20.1522	0	34.8342	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	161.0	0	SC	0	20.0762	0	34.8356	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	162.0	0	SC	0	20.0155	0	34.8335	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	163.0	0	SC	0	19.9429	0	34.8348	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	164.0	0	SC	0	19.9054	0	34.8289	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	165.0	0	SC	0	19.8890	0	34.8296	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	166.0	0	SC	0	19.8524	0	34.8285	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	167.0	0	SC	0	19.8371	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	168.0	0	SC	0	19.8066	0	34.8284	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	169.0	0	SC	0	19.7238	0	34.8277	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	170.0	0	SC	0	19.7053	0	34.8274	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	171.0	0	SC	0	19.7011	0	34.8272	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	172.0	0	SC	0	19.6972	0	34.8285	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	173.0	0	SC	0	19.6826	0	34.8288	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	174.0	0	SC	0	19.6684	0	34.8279	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	175.0	0	SC	0	19.6489	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	176.0	0	SC	0	19.6095	0	34.8289	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	177.0	0	SC	0	19.5956	0	34.8287	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	178.0	0	SC	0	19.5850	0	34.8288	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	179.0	0	SC	0	19.5666	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	180.0	0	SC	0	19.5525	0	34.8295	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	181.0	0	SC	0	19.5355	0	34.8294	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	182.0	0	SC	0	19.5251	0	34.8294	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	183.0	0	SC	0	19.4979	0	34.8293	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	184.0	0	SC	0	19.4809	0	34.8297	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	185.0	0	SC	0	19.4473	0	34.8292	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	186.0	0	SC	0	19.4227	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	187.0	0	SC	0	19.4129	0	34.8288	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	188.0	0	SC	0	19.3846	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	189.0	0	SC	0	19.3656	0	34.8290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	190.0	0	SC	0	19.3310	0	34.8274	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	191.0	0	SC	0	19.3069	0	34.8272	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	192.0	0	SC	0	19.2938	0	34.8270	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	193.0	0	SC	0	19.2815	0	34.8275	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	194.0	0	SC	0	19.2537	0	34.8285	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	195.0	0	SC	0	19.2207	0	34.8278	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	196.0	0	SC	0	19.2076	0	34.8259	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	197.0	0	SC	0	19.1948	0	34.8257	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	198.0	0	SC	0	19.1773	0	34.8254	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	199.0	0	SC	0	19.1694	0	34.8256	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	200.0	0	SC	0	19.1630	0	34.8257	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	201.0	0	SC	0	19.1599	0	34.8258	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	202.0	0	SC	0	19.1439	0	34.8243	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	203.0	0	SC	0	19.1391	0	34.8243	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	204.0	0	SC	0	19.1347	0	34.8243	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	205.0	0	SC	0	19.1307	0	34.8240	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	206.0	0	SC	0	19.1228	0	34.8237	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	207.0	0	SC	0	19.1107	0	34.8239	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	208.0	0	SC	0	19.1052	0	34.8239	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	209.0	0	SC	0	19.0989	0	34.8238	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	210.0	0	SC	0	19.0862	0	34.8226	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	211.0	0	SC	0	19.0715	0	34.8223	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	212.0	0	SC	0	19.0631	0	34.8224	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	213.0	0	SC	0	19.0256	0	34.8203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	214.0	0	SC	0	19.0113	0	34.8195	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	215.0	0	SC	0	19.0024	0	34.8194	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	216.0	0	SC	0	18.9928	0	34.8187	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	217.0	0	SC	0	18.9847	0	34.8180	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	218.0	0	SC	0	18.9793	0	34.8175	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	219.0	0	SC	0	18.9697	0	34.8168	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	220.0	0	SC	0	18.9618	0	34.8167	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	221.0	0	SC	0	18.9581	0	34.8168	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	222.0	0	SC	0	18.9538	0	34.8181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	223.0	0	SC	0	18.9491	0	34.8197	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	224.0	0	SC	0	18.9440	0	34.8196	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	225.0	0	SC	0	18.9374	0	34.8197	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	226.0	0	SC	0	18.9299	0	34.8195	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	227.0	0	SC	0	18.9209	0	34.8193	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	228.0	0	SC	0	18.9125	0	34.8192	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	229.0	0	SC	0	18.8908	0	34.8186	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	230.0	0	SC	0	18.8846	0	34.8182	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	231.0	0	SC	0	18.8715	0	34.8172	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	232.0	0	SC	0	18.8546	0	34.8152	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	233.0	0	SC	0	18.8477	0	34.8138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	234.0	0	SC	0	18.8337	0	34.8110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	235.0	0	SC	0	18.8178	0	34.8083	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	236.0	0	SC	0	18.8138	0	34.8078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	237.0	0	SC	0	18.8122	0	34.8078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	238.0	0	SC	0	18.8078	0	34.8076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	239.0	0	SC	0	18.8042	0	34.8072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	240.0	0	SC	0	18.8012	0	34.8063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	241.0	0	SC	0	18.8022	0	34.8063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	242.0	0	SC	0	18.8022	0	34.8063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	243.0	0	SC	0	18.8021	0	34.8065	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	244.0	0	SC	0	18.7995	0	34.8061	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	245.0	0	SC	0	18.7967	0	34.8060	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	246.0	0	SC	0	18.7943	0	34.8056	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	247.0	0	SC	0	18.7900	0	34.8052	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	248.0	0	SC	0	18.7626	0	34.8025	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	249.0	0	SC	0	18.7562	0	34.8016	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	250.0	0	SC	0	18.7536	0	34.8016	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	251.0	0	SC	0	18.7508	0	34.8013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	252.0	0	SC	0	18.7485	0	34.8012	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	253.0	0	SC	0	18.7352	0	34.8011	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	254.0	0	SC	0	18.7211	0	34.8005	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	255.0	0	SC	0	18.7037	0	34.8001	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	256.0	0	SC	0	18.6763	0	34.7991	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	257.0	0	SC	0	18.6533	0	34.7979	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	258.0	0	SC	0	18.6306	0	34.7965	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	259.0	0	SC	0	18.6143	0	34.7962	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	260.0	0	SC	0	18.5960	0	34.7971	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	261.0	0	SC	0	18.5783	0	34.7969	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	262.0	0	SC	0	18.5581	0	34.7964	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	263.0	0	SC	0	18.5283	0	34.7941	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	264.0	0	SC	0	18.4857	0	34.7924	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	265.0	0	SC	0	18.4516	0	34.7894	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	266.0	0	SC	0	18.3455	0	34.7826	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	267.0	0	SC	0	18.3022	0	34.7790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	268.0	0	SC	0	18.2989	0	34.7783	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	269.0	0	SC	0	18.2936	0	34.7784	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	270.0	0	SC	0	18.2427	0	34.7761	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	271.0	0	SC	0	18.1801	0	34.7729	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	272.0	0	SC	0	18.1537	0	34.7706	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	273.0	0	SC	0	18.1373	0	34.7695	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	274.0	0	SC	0	18.1396	0	34.7699	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	275.0	0	SC	0	18.1216	0	34.7695	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	276.0	0	SC	0	18.1210	0	34.7695	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	277.0	0	SC	0	18.1202	0	34.7695	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	278.0	0	SC	0	18.1128	0	34.7693	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	279.0	0	SC	0	18.0944	0	34.7689	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	280.0	0	SC	0	18.0327	0	34.7664	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	281.0	0	SC	0	17.9863	0	34.7643	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	282.0	0	SC	0	17.9775	0	34.7634	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	283.0	0	SC	0	17.9587	0	34.7629	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	284.0	0	SC	0	17.9202	0	34.7609	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	285.0	0	SC	0	17.8793	0	34.7596	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	286.0	0	SC	0	17.8644	0	34.7588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	287.0	0	SC	0	17.8543	0	34.7586	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	288.0	0	SC	0	17.8447	0	34.7583	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	289.0	0	SC	0	17.8412	0	34.7585	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	290.0	0	SC	0	17.8380	0	34.7585	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	291.0	0	SC	0	17.8341	0	34.7586	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	292.0	0	SC	0	17.8311	0	34.7585	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	293.0	0	SC	0	17.8302	0	34.7587	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	294.0	0	SC	0	17.8288	0	34.7587	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	295.0	0	SC	0	17.8291	0	34.7588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	296.0	0	SC	0	17.8289	0	34.7588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	297.0	0	SC	0	17.8239	0	34.7588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	298.0	0	SC	0	17.8209	0	34.7588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	299.0	0	SC	0	17.8102	0	34.7585	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	300.0	0	SC	0	17.7830	0	34.7575	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	301.0	0	SC	0	17.7644	0	34.7571	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	302.0	0	SC	0	17.7330	0	34.7552	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	303.0	0	SC	0	17.6613	0	34.7527	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	304.0	0	SC	0	17.6333	0	34.7512	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	305.0	0	SC	0	17.6283	0	34.7507	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	306.0	0	SC	0	17.6246	0	34.7508	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	307.0	0	SC	0	17.6217	0	34.7505	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	308.0	0	SC	0	17.6136	0	34.7502	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	309.0	0	SC	0	17.6126	0	34.7503	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	310.0	0	SC	0	17.6120	0	34.7502	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	311.0	0	SC	0	17.6103	0	34.7501	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	312.0	0	SC	0	17.5943	0	34.7501	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	313.0	0	SC	0	17.5607	0	34.7485	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	314.0	0	SC	0	17.5417	0	34.7478	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	315.0	0	SC	0	17.5256	0	34.7476	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	316.0	0	SC	0	17.5160	0	34.7471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	317.0	0	SC	0	17.5103	0	34.7466	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	318.0	0	SC	0	17.4875	0	34.7473	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	319.0	0	SC	0	17.4514	0	34.7453	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	320.0	0	SC	0	17.4011	0	34.7455	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	321.0	0	SC	0	17.3607	0	34.7438	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	322.0	0	SC	0	17.3417	0	34.7427	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	323.0	0	SC	0	17.3147	0	34.7413	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	324.0	0	SC	0	17.3086	0	34.7410	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	325.0	0	SC	0	17.2779	0	34.7409	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	326.0	0	SC	0	17.2448	0	34.7399	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	327.0	0	SC	0	17.2120	0	34.7388	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	328.0	0	SC	0	17.1627	0	34.7365	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	329.0	0	SC	0	17.1429	0	34.7344	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	330.0	0	SC	0	17.1351	0	34.7344	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	331.0	0	SC	0	17.1190	0	34.7341	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	332.0	0	SC	0	17.1038	0	34.7334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	333.0	0	SC	0	17.0633	0	34.7314	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	334.0	0	SC	0	17.0104	0	34.7282	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	335.0	0	SC	0	16.9895	0	34.7271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	336.0	0	SC	0	16.9623	0	34.7250	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	337.0	0	SC	0	16.9320	0	34.7238	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	338.0	0	SC	0	16.9087	0	34.7229	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	339.0	0	SC	0	16.8787	0	34.7215	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	340.0	0	SC	0	16.8750	0	34.7209	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	341.0	0	SC	0	16.8619	0	34.7207	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	342.0	0	SC	0	16.8519	0	34.7205	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	343.0	0	SC	0	16.8417	0	34.7201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	344.0	0	SC	0	16.8380	0	34.7201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	345.0	0	SC	0	16.8363	0	34.7202	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	346.0	0	SC	0	16.8331	0	34.7205	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	347.0	0	SC	0	16.8326	0	34.7206	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	348.0	0	SC	0	16.8301	0	34.7207	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	349.0	0	SC	0	16.8295	0	34.7212	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	350.0	0	SC	0	16.8301	0	34.7213	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	351.0	0	SC	0	16.8298	0	34.7212	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	352.0	0	SC	0	16.8296	0	34.7216	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	353.0	0	SC	0	16.8298	0	34.7215	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	354.0	0	SC	0	16.8291	0	34.7217	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	355.0	0	SC	0	16.8275	0	34.7217	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	356.0	0	SC	0	16.8227	0	34.7218	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	357.0	0	SC	0	16.8226	0	34.7218	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	358.0	0	SC	0	16.8235	0	34.7220	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	359.0	0	SC	0	16.8232	0	34.7220	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	360.0	0	SC	0	16.8194	0	34.7222	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	361.0	0	SC	0	16.8165	0	34.7220	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	362.0	0	SC	0	16.8043	0	34.7216	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	363.0	0	SC	0	16.7265	0	34.7181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	364.0	0	SC	0	16.6747	0	34.7142	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	365.0	0	SC	0	16.6200	0	34.7102	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	366.0	0	SC	0	16.6071	0	34.7089	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	367.0	0	SC	0	16.6075	0	34.7090	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	368.0	0	SC	0	16.6075	0	34.7093	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	369.0	0	SC	0	16.6077	0	34.7096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	370.0	0	SC	0	16.6070	0	34.7099	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	371.0	0	SC	0	16.5949	0	34.7095	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	372.0	0	SC	0	16.5229	0	34.7092	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	373.0	0	SC	0	16.4481	0	34.7029	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	374.0	0	SC	0	16.3434	0	34.6958	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	375.0	0	SC	0	16.2869	0	34.6915	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	376.0	0	SC	0	16.2552	0	34.6888	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	377.0	0	SC	0	16.2236	0	34.6885	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	378.0	0	SC	0	16.1735	0	34.6849	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	379.0	0	SC	0	16.1441	0	34.6826	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	380.0	0	SC	0	16.1295	0	34.6817	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	381.0	0	SC	0	16.0689	0	34.6780	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	382.0	0	SC	0	16.0088	0	34.6738	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	383.0	0	SC	0	15.9885	0	34.6723	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	384.0	0	SC	0	15.9742	0	34.6716	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	385.0	0	SC	0	15.9643	0	34.6709	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	386.0	0	SC	0	15.9579	0	34.6706	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	387.0	0	SC	0	15.8975	0	34.6681	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	388.0	0	SC	0	15.8271	0	34.6638	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	389.0	0	SC	0	15.7874	0	34.6597	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	390.0	0	SC	0	15.7694	0	34.6589	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	391.0	0	SC	0	15.7308	0	34.6569	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	392.0	0	SC	0	15.6815	0	34.6536	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	393.0	0	SC	0	15.6595	0	34.6536	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	394.0	0	SC	0	15.6451	0	34.6521	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	395.0	0	SC	0	15.6175	0	34.6507	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	396.0	0	SC	0	15.5949	0	34.6492	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	397.0	0	SC	0	15.5835	0	34.6487	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	398.0	0	SC	0	15.5772	0	34.6484	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	399.0	0	SC	0	15.5635	0	34.6475	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	400.0	0	SC	0	15.5391	0	34.6460	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	401.0	0	SC	0	15.5243	0	34.6451	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	402.0	0	SC	0	15.4929	0	34.6434	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	403.0	0	SC	0	15.4753	0	34.6420	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	404.0	0	SC	0	15.4346	0	34.6393	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	405.0	0	SC	0	15.3940	0	34.6362	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	406.0	0	SC	0	15.3910	0	34.6364	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	407.0	0	SC	0	15.3856	0	34.6358	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	408.0	0	SC	0	15.3834	0	34.6358	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	409.0	0	SC	0	15.3631	0	34.6348	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	410.0	0	SC	0	15.3440	0	34.6333	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	411.0	0	SC	0	15.3223	0	34.6323	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	412.0	0	SC	0	15.2601	0	34.6271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	413.0	0	SC	0	15.2387	0	34.6255	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	414.0	0	SC	0	15.2162	0	34.6237	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	415.0	0	SC	0	15.2038	0	34.6232	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	416.0	0	SC	0	15.1837	0	34.6218	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	417.0	0	SC	0	15.1700	0	34.6211	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	418.0	0	SC	0	15.1613	0	34.6205	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	419.0	0	SC	0	15.1024	0	34.6163	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	420.0	0	SC	0	15.0377	0	34.6122	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	421.0	0	SC	0	15.0044	0	34.6092	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	422.0	0	SC	0	14.9863	0	34.6077	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	423.0	0	SC	0	14.9713	0	34.6064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	424.0	0	SC	0	14.9523	0	34.6049	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	425.0	0	SC	0	14.9467	0	34.6049	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	426.0	0	SC	0	14.9352	0	34.6040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	427.0	0	SC	0	14.9320	0	34.6039	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	428.0	0	SC	0	14.8883	0	34.6011	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	429.0	0	SC	0	14.7584	0	34.5918	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	430.0	0	SC	0	14.7138	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	431.0	0	SC	0	14.6787	0	34.5857	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	432.0	0	SC	0	14.6599	0	34.5843	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	433.0	0	SC	0	14.6445	0	34.5831	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	434.0	0	SC	0	14.6280	0	34.5820	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	435.0	0	SC	0	14.6147	0	34.5814	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	436.0	0	SC	0	14.5769	0	34.5790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	437.0	0	SC	0	14.5401	0	34.5767	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	438.0	0	SC	0	14.4919	0	34.5732	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	439.0	0	SC	0	14.4420	0	34.5690	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	440.0	0	SC	0	14.3883	0	34.5653	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	441.0	0	SC	0	14.3443	0	34.5637	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	442.0	0	SC	0	14.2838	0	34.5570	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	443.0	0	SC	0	14.2282	0	34.5531	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	444.0	0	SC	0	14.2112	0	34.5516	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	445.0	0	SC	0	14.2036	0	34.5508	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	446.0	0	SC	0	14.1834	0	34.5507	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	447.0	0	SC	0	14.1358	0	34.5465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	448.0	0	SC	0	14.1225	0	34.5454	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	449.0	0	SC	0	14.1005	0	34.5439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	450.0	0	SC	0	14.0676	0	34.5416	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	451.0	0	SC	0	14.0531	0	34.5403	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	452.0	0	SC	0	14.0176	0	34.5399	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	453.0	0	SC	0	13.9693	0	34.5341	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	454.0	0	SC	0	13.9635	0	34.5339	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	455.0	0	SC	0	13.9480	0	34.5328	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	456.0	0	SC	0	13.9379	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	457.0	0	SC	0	13.9125	0	34.5301	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	458.0	0	SC	0	13.8756	0	34.5270	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	459.0	0	SC	0	13.8433	0	34.5248	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	460.0	0	SC	0	13.8290	0	34.5236	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	461.0	0	SC	0	13.8086	0	34.5219	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	462.0	0	SC	0	13.7853	0	34.5202	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	463.0	0	SC	0	13.7770	0	34.5195	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	464.0	0	SC	0	13.7507	0	34.5174	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	465.0	0	SC	0	13.7305	0	34.5167	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	466.0	0	SC	0	13.7085	0	34.5143	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	467.0	0	SC	0	13.6489	0	34.5096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	468.0	0	SC	0	13.6230	0	34.5071	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	469.0	0	SC	0	13.5875	0	34.5042	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	470.0	0	SC	0	13.4615	0	34.4938	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	471.0	0	SC	0	13.4120	0	34.4887	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	472.0	0	SC	0	13.3546	0	34.4841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	473.0	0	SC	0	13.3493	0	34.4838	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	474.0	0	SC	0	13.3490	0	34.4841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	475.0	0	SC	0	13.3482	0	34.4842	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	476.0	0	SC	0	13.3478	0	34.4846	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	477.0	0	SC	0	13.3353	0	34.4844	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	478.0	0	SC	0	13.2550	0	34.4794	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	479.0	0	SC	0	13.2472	0	34.4784	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	480.0	0	SC	0	13.1835	0	34.4744	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	481.0	0	SC	0	13.1113	0	34.4679	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	482.0	0	SC	0	13.0482	0	34.4616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	483.0	0	SC	0	13.0045	0	34.4587	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	484.0	0	SC	0	12.9111	0	34.4523	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	485.0	0	SC	0	12.9047	0	34.4510	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	486.0	0	SC	0	12.9034	0	34.4515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	487.0	0	SC	0	12.8988	0	34.4517	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	488.0	0	SC	0	12.8828	0	34.4512	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	489.0	0	SC	0	12.8567	0	34.4494	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	490.0	0	SC	0	12.8288	0	34.4473	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	491.0	0	SC	0	12.8034	0	34.4465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	492.0	0	SC	0	12.7478	0	34.4421	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	493.0	0	SC	0	12.7183	0	34.4398	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	494.0	0	SC	0	12.6989	0	34.4387	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	495.0	0	SC	0	12.6804	0	34.4396	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	496.0	0	SC	0	12.6319	0	34.4355	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	497.0	0	SC	0	12.6105	0	34.4337	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	498.0	0	SC	0	12.6073	0	34.4336	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	499.0	0	SC	0	12.5921	0	34.4328	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	500.0	0	SC	0	12.5612	0	34.4308	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	501.0	0	SC	0	12.5472	0	34.4304	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	502.0	0	SC	0	12.4969	0	34.4269	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	503.0	0	SC	0	12.4336	0	34.4221	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	504.0	0	SC	0	12.3772	0	34.4180	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	505.0	0	SC	0	12.3292	0	34.4136	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	506.0	0	SC	0	12.2987	0	34.4114	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	507.0	0	SC	0	12.2814	0	34.4092	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	508.0	0	SC	0	12.2478	0	34.4071	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	509.0	0	SC	0	12.1703	0	34.3998	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	510.0	0	SC	0	12.1231	0	34.3952	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	511.0	0	SC	0	12.1128	0	34.3957	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	512.0	0	SC	0	12.1030	0	34.3938	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	513.0	0	SC	0	12.0859	0	34.3928	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	514.0	0	SC	0	12.0096	0	34.3875	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	515.0	0	SC	0	11.9452	0	34.3818	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	516.0	0	SC	0	11.9117	0	34.3790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	517.0	0	SC	0	11.8616	0	34.3761	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	518.0	0	SC	0	11.8236	0	34.3730	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	519.0	0	SC	0	11.7992	0	34.3716	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	520.0	0	SC	0	11.7645	0	34.3693	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	521.0	0	SC	0	11.7164	0	34.3663	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	522.0	0	SC	0	11.6759	0	34.3626	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	523.0	0	SC	0	11.6637	0	34.3622	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	524.0	0	SC	0	11.6529	0	34.3607	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	525.0	0	SC	0	11.6286	0	34.3592	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	526.0	0	SC	0	11.5797	0	34.3561	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	527.0	0	SC	0	11.5297	0	34.3532	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	528.0	0	SC	0	11.4798	0	34.3524	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	529.0	0	SC	0	11.4372	0	34.3489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	530.0	0	SC	0	11.3957	0	34.3457	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	531.0	0	SC	0	11.3713	0	34.3433	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	532.0	0	SC	0	11.3588	0	34.3422	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	533.0	0	SC	0	11.3528	0	34.3412	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	534.0	0	SC	0	11.3378	0	34.3408	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	535.0	0	SC	0	11.3181	0	34.3397	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	536.0	0	SC	0	11.2723	0	34.3377	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	537.0	0	SC	0	11.2217	0	34.3342	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	538.0	0	SC	0	11.1876	0	34.3322	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	539.0	0	SC	0	11.1207	0	34.3295	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	540.0	0	SC	0	11.0639	0	34.3268	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	541.0	0	SC	0	11.0394	0	34.3250	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	542.0	0	SC	0	11.0032	0	34.3226	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	543.0	0	SC	0	10.9640	0	34.3203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	544.0	0	SC	0	10.9503	0	34.3191	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	545.0	0	SC	0	10.9400	0	34.3187	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	546.0	0	SC	0	10.9335	0	34.3187	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	547.0	0	SC	0	10.9091	0	34.3176	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	548.0	0	SC	0	10.8620	0	34.3141	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	549.0	0	SC	0	10.8458	0	34.3127	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	550.0	0	SC	0	10.7718	0	34.3076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	551.0	0	SC	0	10.6852	0	34.3005	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	552.0	0	SC	0	10.6590	0	34.2975	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	553.0	0	SC	0	10.6556	0	34.2971	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	554.0	0	SC	0	10.6541	0	34.2971	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	555.0	0	SC	0	10.6460	0	34.2968	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	556.0	0	SC	0	10.6393	0	34.2962	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	557.0	0	SC	0	10.6203	0	34.2949	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	558.0	0	SC	0	10.5671	0	34.2922	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	559.0	0	SC	0	10.4923	0	34.2871	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	560.0	0	SC	0	10.4586	0	34.2837	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	561.0	0	SC	0	10.4394	0	34.2839	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	562.0	0	SC	0	10.4014	0	34.2792	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	563.0	0	SC	0	10.3914	0	34.2782	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	564.0	0	SC	0	10.3842	0	34.2776	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	565.0	0	SC	0	10.3714	0	34.2763	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	566.0	0	SC	0	10.3671	0	34.2760	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	567.0	0	SC	0	10.3538	0	34.2752	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	568.0	0	SC	0	10.3434	0	34.2745	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	569.0	0	SC	0	10.3209	0	34.2730	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	570.0	0	SC	0	10.3065	0	34.2721	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	571.0	0	SC	0	10.2372	0	34.2661	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	572.0	0	SC	0	10.2081	0	34.2662	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	573.0	0	SC	0	10.1741	0	34.2631	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	574.0	0	SC	0	10.1223	0	34.2624	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	575.0	0	SC	0	10.0638	0	34.2577	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	576.0	0	SC	0	10.0529	0	34.2566	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	577.0	0	SC	0	10.0368	0	34.2556	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	578.0	0	SC	0	10.0274	0	34.2566	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	579.0	0	SC	0	10.0146	0	34.2548	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	580.0	0	SC	0	10.0031	0	34.2542	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	581.0	0	SC	0	9.9958	0	34.2539	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	582.0	0	SC	0	9.9828	0	34.2534	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	583.0	0	SC	0	9.9324	0	34.2523	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	584.0	0	SC	0	9.8751	0	34.2477	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	585.0	0	SC	0	9.8425	0	34.2449	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	586.0	0	SC	0	9.8268	0	34.2436	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	587.0	0	SC	0	9.8070	0	34.2424	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	588.0	0	SC	0	9.7976	0	34.2415	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	589.0	0	SC	0	9.7907	0	34.2417	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	590.0	0	SC	0	9.7827	0	34.2409	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	591.0	0	SC	0	9.7780	0	34.2406	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	592.0	0	SC	0	9.7668	0	34.2399	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	593.0	0	SC	0	9.7327	0	34.2378	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	594.0	0	SC	0	9.7178	0	34.2373	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	595.0	0	SC	0	9.6906	0	34.2346	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	596.0	0	SC	0	9.6626	0	34.2328	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	597.0	0	SC	0	9.6448	0	34.2316	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	598.0	0	SC	0	9.6166	0	34.2294	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	599.0	0	SC	0	9.5991	0	34.2280	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	600.0	0	SC	0	9.5856	0	34.2281	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	601.0	0	SC	0	9.5734	0	34.2272	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	602.0	0	SC	0	9.5704	0	34.2271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	603.0	0	SC	0	9.5531	0	34.2263	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	604.0	0	SC	0	9.5096	0	34.2235	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	605.0	0	SC	0	9.4675	0	34.2204	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	606.0	0	SC	0	9.4172	0	34.2189	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	607.0	0	SC	0	9.3378	0	34.2102	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	608.0	0	SC	0	9.3240	0	34.2085	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	609.0	0	SC	0	9.3229	0	34.2085	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	610.0	0	SC	0	9.3209	0	34.2084	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	611.0	0	SC	0	9.3106	0	34.2080	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	612.0	0	SC	0	9.2917	0	34.2064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	613.0	0	SC	0	9.2905	0	34.2064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	614.0	0	SC	0	9.2866	0	34.2063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	615.0	0	SC	0	9.2300	0	34.2040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	616.0	0	SC	0	9.1720	0	34.2025	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	617.0	0	SC	0	9.1415	0	34.2010	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	618.0	0	SC	0	9.1284	0	34.2000	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	619.0	0	SC	0	9.1183	0	34.2008	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	620.0	0	SC	0	9.0764	0	34.1987	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	621.0	0	SC	0	9.0408	0	34.1967	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	622.0	0	SC	0	8.9729	0	34.1942	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	623.0	0	SC	0	8.8735	0	34.1882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	624.0	0	SC	0	8.8362	0	34.1856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	625.0	0	SC	0	8.8182	0	34.1843	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	626.0	0	SC	0	8.8126	0	34.1846	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	627.0	0	SC	0	8.8055	0	34.1843	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	628.0	0	SC	0	8.8023	0	34.1843	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	629.0	0	SC	0	8.7918	0	34.1841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	630.0	0	SC	0	8.7806	0	34.1841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	631.0	0	SC	0	8.7466	0	34.1826	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	632.0	0	SC	0	8.7295	0	34.1824	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	633.0	0	SC	0	8.7013	0	34.1825	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	634.0	0	SC	0	8.6428	0	34.1807	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	635.0	0	SC	0	8.6192	0	34.1790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	636.0	0	SC	0	8.5563	0	34.1763	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	637.0	0	SC	0	8.5152	0	34.1725	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	638.0	0	SC	0	8.4898	0	34.1710	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	639.0	0	SC	0	8.4669	0	34.1701	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	640.0	0	SC	0	8.3703	0	34.1659	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	641.0	0	SC	0	8.3122	0	34.1632	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	642.0	0	SC	0	8.2713	0	34.1610	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	643.0	0	SC	0	8.2507	0	34.1619	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	644.0	0	SC	0	8.2294	0	34.1595	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	645.0	0	SC	0	8.2060	0	34.1591	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	646.0	0	SC	0	8.0984	0	34.1587	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	647.0	0	SC	0	8.0745	0	34.1590	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	648.0	0	SC	0	8.0494	0	34.1584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	649.0	0	SC	0	8.0395	0	34.1581	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	650.0	0	SC	0	8.0355	0	34.1584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	651.0	0	SC	0	8.0285	0	34.1588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	652.0	0	SC	0	8.0200	0	34.1594	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	653.0	0	SC	0	8.0128	0	34.1610	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	654.0	0	SC	0	7.9893	0	34.1621	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	655.0	0	SC	0	7.9708	0	34.1623	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	656.0	0	SC	0	7.9637	0	34.1626	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	657.0	0	SC	0	7.9542	0	34.1629	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	658.0	0	SC	0	7.9373	0	34.1625	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	659.0	0	SC	0	7.9280	0	34.1635	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	660.0	0	SC	0	7.8899	0	34.1612	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	661.0	0	SC	0	7.8745	0	34.1599	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	662.0	0	SC	0	7.8635	0	34.1587	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	663.0	0	SC	0	7.8393	0	34.1578	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	664.0	0	SC	0	7.8069	0	34.1584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	665.0	0	SC	0	7.7814	0	34.1565	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	666.0	0	SC	0	7.7713	0	34.1563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	667.0	0	SC	0	7.7639	0	34.1556	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	668.0	0	SC	0	7.7524	0	34.1552	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	669.0	0	SC	0	7.7382	0	34.1555	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	670.0	0	SC	0	7.7101	0	34.1530	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	671.0	0	SC	0	7.6652	0	34.1504	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	672.0	0	SC	0	7.6495	0	34.1494	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	673.0	0	SC	0	7.6470	0	34.1492	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	674.0	0	SC	0	7.6470	0	34.1491	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	675.0	0	SC	0	7.6418	0	34.1505	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	676.0	0	SC	0	7.6123	0	34.1512	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	677.0	0	SC	0	7.5246	0	34.1517	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	678.0	0	SC	0	7.4803	0	34.1494	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	679.0	0	SC	0	7.4246	0	34.1477	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	680.0	0	SC	0	7.3836	0	34.1460	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	681.0	0	SC	0	7.3395	0	34.1451	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	682.0	0	SC	0	7.3268	0	34.1454	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	683.0	0	SC	0	7.3126	0	34.1454	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	684.0	0	SC	0	7.2887	0	34.1456	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	685.0	0	SC	0	7.2646	0	34.1465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	686.0	0	SC	0	7.2590	0	34.1466	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	687.0	0	SC	0	7.2554	0	34.1470	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	688.0	0	SC	0	7.2421	0	34.1471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	689.0	0	SC	0	7.2288	0	34.1467	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	690.0	0	SC	0	7.2119	0	34.1462	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	691.0	0	SC	0	7.1603	0	34.1466	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	692.0	0	SC	0	7.1262	0	34.1452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	693.0	0	SC	0	7.1129	0	34.1444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	694.0	0	SC	0	7.0793	0	34.1457	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	695.0	0	SC	0	7.0581	0	34.1438	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	696.0	0	SC	0	7.0375	0	34.1442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	697.0	0	SC	0	7.0301	0	34.1444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	698.0	0	SC	0	7.0265	0	34.1444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	699.0	0	SC	0	7.0221	0	34.1445	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	700.0	0	SC	0	7.0191	0	34.1447	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	701.0	0	SC	0	6.9965	0	34.1450	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	702.0	0	SC	0	6.9796	0	34.1452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	703.0	0	SC	0	6.9702	0	34.1452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	704.0	0	SC	0	6.9377	0	34.1452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	705.0	0	SC	0	6.8754	0	34.1445	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	706.0	0	SC	0	6.8647	0	34.1440	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	707.0	0	SC	0	6.8532	0	34.1439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	708.0	0	SC	0	6.8410	0	34.1440	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	709.0	0	SC	0	6.8216	0	34.1442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	710.0	0	SC	0	6.7784	0	34.1445	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	711.0	0	SC	0	6.7587	0	34.1443	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	712.0	0	SC	0	6.7264	0	34.1444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	713.0	0	SC	0	6.6865	0	34.1439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	714.0	0	SC	0	6.6777	0	34.1439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	715.0	0	SC	0	6.6724	0	34.1439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	716.0	0	SC	0	6.6551	0	34.1441	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	717.0	0	SC	0	6.6498	0	34.1442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	718.0	0	SC	0	6.6487	0	34.1442	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	719.0	0	SC	0	6.6475	0	34.1445	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	720.0	0	SC	0	6.6447	0	34.1447	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	721.0	0	SC	0	6.6433	0	34.1447	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	722.0	0	SC	0	6.6412	0	34.1450	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	723.0	0	SC	0	6.6335	0	34.1450	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	724.0	0	SC	0	6.6280	0	34.1450	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	725.0	0	SC	0	6.6246	0	34.1453	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	726.0	0	SC	0	6.6222	0	34.1452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	727.0	0	SC	0	6.5988	0	34.1459	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	728.0	0	SC	0	6.5639	0	34.1459	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	729.0	0	SC	0	6.5522	0	34.1456	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	730.0	0	SC	0	6.5462	0	34.1451	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	731.0	0	SC	0	6.5398	0	34.1456	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	732.0	0	SC	0	6.5049	0	34.1458	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	733.0	0	SC	0	6.4838	0	34.1459	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	734.0	0	SC	0	6.4764	0	34.1455	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	735.0	0	SC	0	6.4742	0	34.1453	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	736.0	0	SC	0	6.4752	0	34.1455	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	737.0	0	SC	0	6.4688	0	34.1457	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	738.0	0	SC	0	6.4497	0	34.1462	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	739.0	0	SC	0	6.4202	0	34.1465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	740.0	0	SC	0	6.3957	0	34.1467	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	741.0	0	SC	0	6.3719	0	34.1462	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	742.0	0	SC	0	6.3711	0	34.1470	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	743.0	0	SC	0	6.3065	0	34.1477	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	744.0	0	SC	0	6.2855	0	34.1471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	745.0	0	SC	0	6.2762	0	34.1470	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	746.0	0	SC	0	6.2651	0	34.1472	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	747.0	0	SC	0	6.2278	0	34.1472	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	748.0	0	SC	0	6.2291	0	34.1488	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	749.0	0	SC	0	6.2222	0	34.1474	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	750.0	0	SC	0	6.2164	0	34.1477	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	751.0	0	SC	0	6.1992	0	34.1482	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	752.0	0	SC	0	6.1783	0	34.1487	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	753.0	0	SC	0	6.1558	0	34.1489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	754.0	0	SC	0	6.1266	0	34.1496	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	755.0	0	SC	0	6.1062	0	34.1496	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	756.0	0	SC	0	6.0877	0	34.1502	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	757.0	0	SC	0	6.0575	0	34.1511	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	758.0	0	SC	0	6.0390	0	34.1522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	759.0	0	SC	0	6.0311	0	34.1515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	760.0	0	SC	0	6.0281	0	34.1515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	761.0	0	SC	0	6.0203	0	34.1520	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	762.0	0	SC	0	6.0010	0	34.1528	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	763.0	0	SC	0	5.9950	0	34.1529	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	764.0	0	SC	0	5.9767	0	34.1536	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	765.0	0	SC	0	5.9248	0	34.1537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	766.0	0	SC	0	5.9076	0	34.1540	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	767.0	0	SC	0	5.8992	0	34.1537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	768.0	0	SC	0	5.8746	0	34.1542	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	769.0	0	SC	0	5.8514	0	34.1544	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	770.0	0	SC	0	5.8366	0	34.1560	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	771.0	0	SC	0	5.8201	0	34.1567	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	772.0	0	SC	0	5.8016	0	34.1573	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	773.0	0	SC	0	5.7779	0	34.1582	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	774.0	0	SC	0	5.7656	0	34.1588	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	775.0	0	SC	0	5.7601	0	34.1590	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	776.0	0	SC	0	5.7565	0	34.1595	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	777.0	0	SC	0	5.7536	0	34.1597	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	778.0	0	SC	0	5.7410	0	34.1604	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	779.0	0	SC	0	5.7264	0	34.1610	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	780.0	0	SC	0	5.7101	0	34.1616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	781.0	0	SC	0	5.7042	0	34.1617	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	782.0	0	SC	0	5.6910	0	34.1625	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	783.0	0	SC	0	5.6877	0	34.1624	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	784.0	0	SC	0	5.6850	0	34.1627	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	785.0	0	SC	0	5.6819	0	34.1633	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	786.0	0	SC	0	5.6641	0	34.1641	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	787.0	0	SC	0	5.6359	0	34.1646	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	788.0	0	SC	0	5.6237	0	34.1644	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	789.0	0	SC	0	5.6007	0	34.1655	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	790.0	0	SC	0	5.5737	0	34.1668	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	791.0	0	SC	0	5.5553	0	34.1678	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	792.0	0	SC	0	5.5419	0	34.1687	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	793.0	0	SC	0	5.5358	0	34.1693	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	794.0	0	SC	0	5.5224	0	34.1704	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	795.0	0	SC	0	5.5107	0	34.1710	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	796.0	0	SC	0	5.4949	0	34.1719	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	797.0	0	SC	0	5.4709	0	34.1733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	798.0	0	SC	0	5.4598	0	34.1734	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	799.0	0	SC	0	5.4434	0	34.1742	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	800.0	0	SC	0	5.4229	0	34.1762	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	801.0	0	SC	0	5.3859	0	34.1772	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	802.0	0	SC	0	5.3665	0	34.1785	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	803.0	0	SC	0	5.3628	0	34.1787	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	804.0	0	SC	0	5.3622	0	34.1787	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	805.0	0	SC	0	5.3551	0	34.1794	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	806.0	0	SC	0	5.3499	0	34.1798	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	807.0	0	SC	0	5.3420	0	34.1802	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	808.0	0	SC	0	5.3317	0	34.1813	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	809.0	0	SC	0	5.3192	0	34.1824	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	810.0	0	SC	0	5.2806	0	34.1851	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	811.0	0	SC	0	5.2676	0	34.1851	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	812.0	0	SC	0	5.2658	0	34.1854	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	813.0	0	SC	0	5.2621	0	34.1855	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	814.0	0	SC	0	5.2617	0	34.1858	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	815.0	0	SC	0	5.2584	0	34.1863	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	816.0	0	SC	0	5.2482	0	34.1871	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	817.0	0	SC	0	5.2435	0	34.1873	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	818.0	0	SC	0	5.2011	0	34.1897	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	819.0	0	SC	0	5.1917	0	34.1913	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	820.0	0	SC	0	5.1788	0	34.1926	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	821.0	0	SC	0	5.1553	0	34.1941	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	822.0	0	SC	0	5.1436	0	34.1950	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	823.0	0	SC	0	5.1255	0	34.1950	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	824.0	0	SC	0	5.1196	0	34.1960	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	825.0	0	SC	0	5.1120	0	34.1965	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	826.0	0	SC	0	5.1060	0	34.1971	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	827.0	0	SC	0	5.0995	0	34.1977	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	828.0	0	SC	0	5.0987	0	34.1982	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	829.0	0	SC	0	5.0926	0	34.1991	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	830.0	0	SC	0	5.0741	0	34.2020	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	831.0	0	SC	0	5.0573	0	34.2027	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	832.0	0	SC	0	5.0468	0	34.2034	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	833.0	0	SC	0	5.0374	0	34.2039	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	834.0	0	SC	0	5.0341	0	34.2040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	835.0	0	SC	0	5.0336	0	34.2040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	836.0	0	SC	0	5.0335	0	34.2043	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	837.0	0	SC	0	5.0316	0	34.2045	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	838.0	0	SC	0	5.0315	0	34.2046	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	839.0	0	SC	0	5.0318	0	34.2047	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	840.0	0	SC	0	5.0169	0	34.2060	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	841.0	0	SC	0	5.0135	0	34.2060	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	842.0	0	SC	0	5.0113	0	34.2063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	843.0	0	SC	0	5.0085	0	34.2068	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	844.0	0	SC	0	5.0055	0	34.2070	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	845.0	0	SC	0	5.0047	0	34.2072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	846.0	0	SC	0	5.0033	0	34.2075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	847.0	0	SC	0	5.0038	0	34.2074	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	848.0	0	SC	0	5.0019	0	34.2078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	849.0	0	SC	0	4.9967	0	34.2085	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	850.0	0	SC	0	4.9932	0	34.2087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	851.0	0	SC	0	4.9925	0	34.2087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	852.0	0	SC	0	4.9914	0	34.2089	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	853.0	0	SC	0	4.9904	0	34.2090	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	854.0	0	SC	0	4.9886	0	34.2093	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	855.0	0	SC	0	4.9818	0	34.2100	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	856.0	0	SC	0	4.9746	0	34.2108	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	857.0	0	SC	0	4.9694	0	34.2115	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	858.0	0	SC	0	4.9646	0	34.2123	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	859.0	0	SC	0	4.9475	0	34.2151	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	860.0	0	SC	0	4.9390	0	34.2160	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	861.0	0	SC	0	4.9349	0	34.2165	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	862.0	0	SC	0	4.9235	0	34.2184	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	863.0	0	SC	0	4.9090	0	34.2201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	864.0	0	SC	0	4.8974	0	34.2212	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	865.0	0	SC	0	4.8895	0	34.2220	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	866.0	0	SC	0	4.8825	0	34.2228	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	867.0	0	SC	0	4.8702	0	34.2248	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	868.0	0	SC	0	4.8626	0	34.2260	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	869.0	0	SC	0	4.8495	0	34.2284	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	870.0	0	SC	0	4.8472	0	34.2284	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	871.0	0	SC	0	4.8452	0	34.2290	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	872.0	0	SC	0	4.8388	0	34.2301	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	873.0	0	SC	0	4.8264	0	34.2323	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	874.0	0	SC	0	4.8228	0	34.2325	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	875.0	0	SC	0	4.8218	0	34.2325	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	876.0	0	SC	0	4.8219	0	34.2328	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	877.0	0	SC	0	4.8189	0	34.2331	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	878.0	0	SC	0	4.8104	0	34.2348	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	879.0	0	SC	0	4.8014	0	34.2360	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	880.0	0	SC	0	4.7995	0	34.2361	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	881.0	0	SC	0	4.7958	0	34.2367	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	882.0	0	SC	0	4.7912	0	34.2376	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	883.0	0	SC	0	4.7586	0	34.2421	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	884.0	0	SC	0	4.7496	0	34.2421	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	885.0	0	SC	0	4.7437	0	34.2430	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	886.0	0	SC	0	4.7131	0	34.2446	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	887.0	0	SC	0	4.7113	0	34.2457	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	888.0	0	SC	0	4.6994	0	34.2458	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	889.0	0	SC	0	4.6973	0	34.2464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	890.0	0	SC	0	4.6898	0	34.2473	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	891.0	0	SC	0	4.6844	0	34.2481	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	892.0	0	SC	0	4.6792	0	34.2478	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	893.0	0	SC	0	4.6798	0	34.2487	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	894.0	0	SC	0	4.6810	0	34.2493	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	895.0	0	SC	0	4.6771	0	34.2502	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	896.0	0	SC	0	4.6679	0	34.2505	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	897.0	0	SC	0	4.6658	0	34.2504	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	898.0	0	SC	0	4.6631	0	34.2506	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	899.0	0	SC	0	4.6636	0	34.2506	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	900.0	0	SC	0	4.6625	0	34.2506	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	901.0	0	SC	0	4.6605	0	34.2506	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	902.0	0	SC	0	4.6581	0	34.2508	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	903.0	0	SC	0	4.6538	0	34.2511	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	904.0	0	SC	0	4.6474	0	34.2515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	905.0	0	SC	0	4.6429	0	34.2517	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	906.0	0	SC	0	4.6303	0	34.2521	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	907.0	0	SC	0	4.6040	0	34.2522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	908.0	0	SC	0	4.6074	0	34.2501	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	909.0	0	SC	0	4.5785	0	34.2515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	910.0	0	SC	0	4.5579	0	34.2511	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	911.0	0	SC	0	4.5540	0	34.2515	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	912.0	0	SC	0	4.5455	0	34.2523	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	913.0	0	SC	0	4.5383	0	34.2533	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	914.0	0	SC	0	4.5210	0	34.2543	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	915.0	0	SC	0	4.5001	0	34.2555	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	916.0	0	SC	0	4.4837	0	34.2557	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	917.0	0	SC	0	4.4779	0	34.2561	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	918.0	0	SC	0	4.4703	0	34.2567	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	919.0	0	SC	0	4.4630	0	34.2578	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	920.0	0	SC	0	4.4566	0	34.2583	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	921.0	0	SC	0	4.4513	0	34.2593	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	922.0	0	SC	0	4.4391	0	34.2607	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	923.0	0	SC	0	4.4327	0	34.2613	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	924.0	0	SC	0	4.4084	0	34.2639	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	925.0	0	SC	0	4.3998	0	34.2652	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	926.0	0	SC	0	4.3878	0	34.2663	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	927.0	0	SC	0	4.3873	0	34.2663	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	928.0	0	SC	0	4.3867	0	34.2665	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	929.0	0	SC	0	4.3866	0	34.2665	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	930.0	0	SC	0	4.3834	0	34.2670	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	931.0	0	SC	0	4.3757	0	34.2682	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	932.0	0	SC	0	4.3698	0	34.2692	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	933.0	0	SC	0	4.3603	0	34.2702	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	934.0	0	SC	0	4.3532	0	34.2710	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	935.0	0	SC	0	4.3471	0	34.2716	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	936.0	0	SC	0	4.3431	0	34.2722	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	937.0	0	SC	0	4.3284	0	34.2742	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	938.0	0	SC	0	4.3130	0	34.2760	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	939.0	0	SC	0	4.3046	0	34.2772	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	940.0	0	SC	0	4.2995	0	34.2780	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	941.0	0	SC	0	4.2964	0	34.2783	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	942.0	0	SC	0	4.2949	0	34.2787	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	943.0	0	SC	0	4.2923	0	34.2792	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	944.0	0	SC	0	4.2801	0	34.2810	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	945.0	0	SC	0	4.2757	0	34.2815	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	946.0	0	SC	0	4.2720	0	34.2819	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	947.0	0	SC	0	4.2669	0	34.2825	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	948.0	0	SC	0	4.2608	0	34.2834	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	949.0	0	SC	0	4.2552	0	34.2840	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	950.0	0	SC	0	4.2481	0	34.2851	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	951.0	0	SC	0	4.2333	0	34.2873	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	952.0	0	SC	0	4.2040	0	34.2911	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	953.0	0	SC	0	4.1906	0	34.2923	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	954.0	0	SC	0	4.1813	0	34.2936	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	955.0	0	SC	0	4.1729	0	34.2943	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	956.0	0	SC	0	4.1557	0	34.2968	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	957.0	0	SC	0	4.1494	0	34.2975	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	958.0	0	SC	0	4.1472	0	34.2982	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	959.0	0	SC	0	4.1397	0	34.2996	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	960.0	0	SC	0	4.1321	0	34.3007	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	961.0	0	SC	0	4.1198	0	34.3019	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	962.0	0	SC	0	4.1112	0	34.3028	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	963.0	0	SC	0	4.1030	0	34.3040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	964.0	0	SC	0	4.0956	0	34.3049	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	965.0	0	SC	0	4.0885	0	34.3058	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	966.0	0	SC	0	4.0805	0	34.3070	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	967.0	0	SC	0	4.0726	0	34.3076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	968.0	0	SC	0	4.0723	0	34.3076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	969.0	0	SC	0	4.0705	0	34.3078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	970.0	0	SC	0	4.0677	0	34.3085	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	971.0	0	SC	0	4.0651	0	34.3089	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	972.0	0	SC	0	4.0621	0	34.3093	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	973.0	0	SC	0	4.0586	0	34.3096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	974.0	0	SC	0	4.0425	0	34.3120	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	975.0	0	SC	0	4.0308	0	34.3135	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	976.0	0	SC	0	4.0242	0	34.3141	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	977.0	0	SC	0	4.0169	0	34.3151	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	978.0	0	SC	0	4.0182	0	34.3150	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	979.0	0	SC	0	4.0113	0	34.3159	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	980.0	0	SC	0	4.0068	0	34.3165	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	981.0	0	SC	0	4.0031	0	34.3168	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	982.0	0	SC	0	3.9985	0	34.3175	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	983.0	0	SC	0	3.9974	0	34.3178	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	984.0	0	SC	0	3.9917	0	34.3185	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	985.0	0	SC	0	3.9882	0	34.3190	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	986.0	0	SC	0	3.9796	0	34.3203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	987.0	0	SC	0	3.9707	0	34.3213	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	988.0	0	SC	0	3.9652	0	34.3219	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	989.0	0	SC	0	3.9585	0	34.3228	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	990.0	0	SC	0	3.9554	0	34.3233	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	991.0	0	SC	0	3.9538	0	34.3236	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	992.0	0	SC	0	3.9502	0	34.3240	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	993.0	0	SC	0	3.9456	0	34.3247	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	994.0	0	SC	0	3.9440	0	34.3248	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	995.0	0	SC	0	3.9418	0	34.3252	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	996.0	0	SC	0	3.9408	0	34.3254	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	997.0	0	SC	0	3.9395	0	34.3256	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	998.0	0	SC	0	3.9381	0	34.3258	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	999.0	0	SC	0	3.9357	0	34.3260	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1000.0	0	SC	0	3.9332	0	34.3264	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1001.0	0	SC	0	3.9268	0	34.3271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1002.0	0	SC	0	3.9200	0	34.3280	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1003.0	0	SC	0	3.9176	0	34.3283	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1004.0	0	SC	0	3.9120	0	34.3293	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1005.0	0	SC	0	3.9051	0	34.3302	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1006.0	0	SC	0	3.9024	0	34.3303	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1007.0	0	SC	0	3.8986	0	34.3309	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1008.0	0	SC	0	3.8948	0	34.3315	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1009.0	0	SC	0	3.8869	0	34.3327	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1010.0	0	SC	0	3.8835	0	34.3331	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1011.0	0	SC	0	3.8813	0	34.3334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1012.0	0	SC	0	3.8757	0	34.3343	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1013.0	0	SC	0	3.8657	0	34.3357	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1014.0	0	SC	0	3.8597	0	34.3365	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1015.0	0	SC	0	3.8571	0	34.3370	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1016.0	0	SC	0	3.8513	0	34.3377	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1017.0	0	SC	0	3.8433	0	34.3389	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1018.0	0	SC	0	3.8279	0	34.3412	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1019.0	0	SC	0	3.8228	0	34.3419	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1020.0	0	SC	0	3.8138	0	34.3430	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1021.0	0	SC	0	3.8034	0	34.3444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1022.0	0	SC	0	3.8018	0	34.3444	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1023.0	0	SC	0	3.7949	0	34.3454	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1024.0	0	SC	0	3.7889	0	34.3464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1025.0	0	SC	0	3.7802	0	34.3474	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1026.0	0	SC	0	3.7755	0	34.3483	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1027.0	0	SC	0	3.7727	0	34.3486	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1028.0	0	SC	0	3.7707	0	34.3489	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1029.0	0	SC	0	3.7677	0	34.3493	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1030.0	0	SC	0	3.7635	0	34.3499	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1031.0	0	SC	0	3.7580	0	34.3509	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1032.0	0	SC	0	3.7552	0	34.3514	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1033.0	0	SC	0	3.7511	0	34.3519	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1034.0	0	SC	0	3.7438	0	34.3531	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1035.0	0	SC	0	3.7385	0	34.3539	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1036.0	0	SC	0	3.7347	0	34.3547	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1037.0	0	SC	0	3.7212	0	34.3564	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1038.0	0	SC	0	3.7187	0	34.3566	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1039.0	0	SC	0	3.7104	0	34.3579	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1040.0	0	SC	0	3.6932	0	34.3605	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1041.0	0	SC	0	3.6782	0	34.3625	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1042.0	0	SC	0	3.6711	0	34.3633	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1043.0	0	SC	0	3.6673	0	34.3640	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1044.0	0	SC	0	3.6648	0	34.3644	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1045.0	0	SC	0	3.6623	0	34.3646	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1046.0	0	SC	0	3.6596	0	34.3653	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1047.0	0	SC	0	3.6549	0	34.3659	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1048.0	0	SC	0	3.6505	0	34.3667	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1049.0	0	SC	0	3.6464	0	34.3673	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1050.0	0	SC	0	3.6436	0	34.3677	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1051.0	0	SC	0	3.6406	0	34.3680	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1052.0	0	SC	0	3.6284	0	34.3700	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1053.0	0	SC	0	3.6236	0	34.3708	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1054.0	0	SC	0	3.6185	0	34.3718	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1055.0	0	SC	0	3.6094	0	34.3733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1056.0	0	SC	0	3.6045	0	34.3740	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1057.0	0	SC	0	3.6027	0	34.3742	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1058.0	0	SC	0	3.5995	0	34.3747	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1059.0	0	SC	0	3.5952	0	34.3755	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1060.0	0	SC	0	3.5924	0	34.3759	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1061.0	0	SC	0	3.5872	0	34.3767	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1062.0	0	SC	0	3.5824	0	34.3775	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1063.0	0	SC	0	3.5809	0	34.3778	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1064.0	0	SC	0	3.5780	0	34.3783	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1065.0	0	SC	0	3.5685	0	34.3800	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1066.0	0	SC	0	3.5650	0	34.3804	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1067.0	0	SC	0	3.5634	0	34.3806	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1068.0	0	SC	0	3.5614	0	34.3811	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1069.0	0	SC	0	3.5605	0	34.3813	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1070.0	0	SC	0	3.5594	0	34.3814	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1071.0	0	SC	0	3.5584	0	34.3817	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1072.0	0	SC	0	3.5582	0	34.3818	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1073.0	0	SC	0	3.5578	0	34.3820	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1074.0	0	SC	0	3.5574	0	34.3821	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1075.0	0	SC	0	3.5563	0	34.3823	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1076.0	0	SC	0	3.5558	0	34.3823	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1077.0	0	SC	0	3.5545	0	34.3825	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1078.0	0	SC	0	3.5442	0	34.3844	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1079.0	0	SC	0	3.5345	0	34.3859	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1080.0	0	SC	0	3.5301	0	34.3865	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1081.0	0	SC	0	3.5235	0	34.3875	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1082.0	0	SC	0	3.5202	0	34.3880	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1083.0	0	SC	0	3.5176	0	34.3884	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1084.0	0	SC	0	3.5140	0	34.3891	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1085.0	0	SC	0	3.5112	0	34.3897	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1086.0	0	SC	0	3.5109	0	34.3895	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1087.0	0	SC	0	3.5065	0	34.3904	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1088.0	0	SC	0	3.5042	0	34.3907	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1089.0	0	SC	0	3.5027	0	34.3910	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1090.0	0	SC	0	3.5005	0	34.3915	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1091.0	0	SC	0	3.4992	0	34.3915	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1092.0	0	SC	0	3.4979	0	34.3919	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1093.0	0	SC	0	3.4963	0	34.3922	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1094.0	0	SC	0	3.4941	0	34.3927	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1095.0	0	SC	0	3.4919	0	34.3930	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1096.0	0	SC	0	3.4842	0	34.3945	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1097.0	0	SC	0	3.4708	0	34.3970	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1098.0	0	SC	0	3.4668	0	34.3975	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1099.0	0	SC	0	3.4652	0	34.3977	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1100.0	0	SC	0	3.4637	0	34.3981	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1101.0	0	SC	0	3.4622	0	34.3983	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1102.0	0	SC	0	3.4613	0	34.3984	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1103.0	0	SC	0	3.4599	0	34.3988	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1104.0	0	SC	0	3.4578	0	34.3991	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1105.0	0	SC	0	3.4555	0	34.3996	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1106.0	0	SC	0	3.4553	0	34.3996	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1107.0	0	SC	0	3.4558	0	34.3994	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1108.0	0	SC	0	3.4542	0	34.3998	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1109.0	0	SC	0	3.4532	0	34.4002	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1110.0	0	SC	0	3.4521	0	34.4002	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1111.0	0	SC	0	3.4501	0	34.4006	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1112.0	0	SC	0	3.4496	0	34.4005	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1113.0	0	SC	0	3.4473	0	34.4007	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1114.0	0	SC	0	3.4452	0	34.4012	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1115.0	0	SC	0	3.4392	0	34.4019	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1116.0	0	SC	0	3.4342	0	34.4026	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1117.0	0	SC	0	3.4293	0	34.4031	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1118.0	0	SC	0	3.4253	0	34.4037	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1119.0	0	SC	0	3.4208	0	34.4045	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1120.0	0	SC	0	3.4158	0	34.4050	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1121.0	0	SC	0	3.4175	0	34.4047	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1122.0	0	SC	0	3.4139	0	34.4052	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1123.0	0	SC	0	3.4106	0	34.4059	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1124.0	0	SC	0	3.4079	0	34.4062	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1125.0	0	SC	0	3.4033	0	34.4069	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1126.0	0	SC	0	3.4056	0	34.4065	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1127.0	0	SC	0	3.4011	0	34.4074	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1128.0	0	SC	0	3.3998	0	34.4076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1129.0	0	SC	0	3.3987	0	34.4078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1130.0	0	SC	0	3.3934	0	34.4084	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1131.0	0	SC	0	3.3912	0	34.4084	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1132.0	0	SC	0	3.3886	0	34.4087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1133.0	0	SC	0	3.3866	0	34.4092	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1134.0	0	SC	0	3.3796	0	34.4104	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1135.0	0	SC	0	3.3737	0	34.4114	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1136.0	0	SC	0	3.3661	0	34.4125	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1137.0	0	SC	0	3.3661	0	34.4122	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1138.0	0	SC	0	3.3552	0	34.4141	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1139.0	0	SC	0	3.3528	0	34.4146	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1140.0	0	SC	0	3.3518	0	34.4144	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1141.0	0	SC	0	3.3412	0	34.4161	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1142.0	0	SC	0	3.3323	0	34.4174	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1143.0	0	SC	0	3.3302	0	34.4176	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1144.0	0	SC	0	3.3292	0	34.4179	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1145.0	0	SC	0	3.3282	0	34.4181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1146.0	0	SC	0	3.3283	0	34.4181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1147.0	0	SC	0	3.3278	0	34.4182	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1148.0	0	SC	0	3.3278	0	34.4181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1149.0	0	SC	0	3.3223	0	34.4194	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1150.0	0	SC	0	3.3162	0	34.4203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1151.0	0	SC	0	3.3112	0	34.4210	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1152.0	0	SC	0	3.3070	0	34.4219	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1153.0	0	SC	0	3.3028	0	34.4221	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1154.0	0	SC	0	3.2998	0	34.4228	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1155.0	0	SC	0	3.2953	0	34.4236	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1156.0	0	SC	0	3.2903	0	34.4245	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1157.0	0	SC	0	3.2874	0	34.4251	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1158.0	0	SC	0	3.2835	0	34.4269	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1159.0	0	SC	0	3.2819	0	34.4275	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1160.0	0	SC	0	3.2809	0	34.4276	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1161.0	0	SC	0	3.2806	0	34.4277	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1162.0	0	SC	0	3.2777	0	34.4278	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1163.0	0	SC	0	3.2719	0	34.4281	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1164.0	0	SC	0	3.2676	0	34.4286	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1165.0	0	SC	0	3.2643	0	34.4289	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1166.0	0	SC	0	3.2621	0	34.4293	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1167.0	0	SC	0	3.2578	0	34.4300	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1168.0	0	SC	0	3.2520	0	34.4313	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1169.0	0	SC	0	3.2375	0	34.4350	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1170.0	0	SC	0	3.2262	0	34.4371	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1171.0	0	SC	0	3.2229	0	34.4376	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1172.0	0	SC	0	3.2215	0	34.4382	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1173.0	0	SC	0	3.2208	0	34.4385	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1174.0	0	SC	0	3.2213	0	34.4387	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1175.0	0	SC	0	3.2203	0	34.4391	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1176.0	0	SC	0	3.2201	0	34.4393	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1177.0	0	SC	0	3.2199	0	34.4396	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1178.0	0	SC	0	3.2197	0	34.4397	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1179.0	0	SC	0	3.2198	0	34.4399	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1180.0	0	SC	0	3.2199	0	34.4400	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1181.0	0	SC	0	3.2198	0	34.4401	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1182.0	0	SC	0	3.2196	0	34.4403	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1183.0	0	SC	0	3.2182	0	34.4411	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1184.0	0	SC	0	3.2163	0	34.4413	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1185.0	0	SC	0	3.2148	0	34.4415	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1186.0	0	SC	0	3.2130	0	34.4415	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1187.0	0	SC	0	3.2104	0	34.4416	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1188.0	0	SC	0	3.2087	0	34.4417	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1189.0	0	SC	0	3.2056	0	34.4421	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1190.0	0	SC	0	3.2048	0	34.4420	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1191.0	0	SC	0	3.2026	0	34.4425	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1192.0	0	SC	0	3.2016	0	34.4430	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1193.0	0	SC	0	3.2006	0	34.4437	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1194.0	0	SC	0	3.1999	0	34.4448	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1195.0	0	SC	0	3.1959	0	34.4458	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1196.0	0	SC	0	3.1912	0	34.4467	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1197.0	0	SC	0	3.1895	0	34.4472	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1198.0	0	SC	0	3.1860	0	34.4478	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1199.0	0	SC	0	3.1853	0	34.4478	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1200.0	0	SC	0	3.1855	0	34.4476	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1201.0	0	SC	0	3.1832	0	34.4480	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1202.0	0	SC	0	3.1798	0	34.4487	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1203.0	0	SC	0	3.1780	0	34.4491	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1204.0	0	SC	0	3.1767	0	34.4493	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1205.0	0	SC	0	3.1750	0	34.4497	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1206.0	0	SC	0	3.1639	0	34.4517	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1207.0	0	SC	0	3.1591	0	34.4522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1208.0	0	SC	0	3.1583	0	34.4521	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1209.0	0	SC	0	3.1580	0	34.4522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1210.0	0	SC	0	3.1550	0	34.4525	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1211.0	0	SC	0	3.1493	0	34.4528	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1212.0	0	SC	0	3.1481	0	34.4529	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1213.0	0	SC	0	3.1461	0	34.4531	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1214.0	0	SC	0	3.1444	0	34.4531	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1215.0	0	SC	0	3.1429	0	34.4537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1216.0	0	SC	0	3.1374	0	34.4547	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1217.0	0	SC	0	3.1354	0	34.4551	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1218.0	0	SC	0	3.1322	0	34.4555	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1219.0	0	SC	0	3.1293	0	34.4560	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1220.0	0	SC	0	3.1275	0	34.4563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1221.0	0	SC	0	3.1259	0	34.4565	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1222.0	0	SC	0	3.1219	0	34.4570	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1223.0	0	SC	0	3.1192	0	34.4574	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1224.0	0	SC	0	3.1188	0	34.4576	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1225.0	0	SC	0	3.1184	0	34.4578	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1226.0	0	SC	0	3.1173	0	34.4578	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1227.0	0	SC	0	3.1170	0	34.4579	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1228.0	0	SC	0	3.1157	0	34.4581	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1229.0	0	SC	0	3.1150	0	34.4582	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1230.0	0	SC	0	3.1132	0	34.4584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1231.0	0	SC	0	3.1129	0	34.4584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1232.0	0	SC	0	3.1109	0	34.4589	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1233.0	0	SC	0	3.1086	0	34.4593	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1234.0	0	SC	0	3.1081	0	34.4594	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1235.0	0	SC	0	3.1074	0	34.4595	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1236.0	0	SC	0	3.1059	0	34.4598	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1237.0	0	SC	0	3.1045	0	34.4600	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1238.0	0	SC	0	3.1025	0	34.4605	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1239.0	0	SC	0	3.1019	0	34.4606	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1240.0	0	SC	0	3.0992	0	34.4611	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1241.0	0	SC	0	3.0941	0	34.4617	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1242.0	0	SC	0	3.0895	0	34.4620	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1243.0	0	SC	0	3.0872	0	34.4622	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1244.0	0	SC	0	3.0815	0	34.4632	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1245.0	0	SC	0	3.0777	0	34.4639	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1246.0	0	SC	0	3.0750	0	34.4643	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1247.0	0	SC	0	3.0725	0	34.4646	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1248.0	0	SC	0	3.0659	0	34.4656	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1249.0	0	SC	0	3.0598	0	34.4666	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1250.0	0	SC	0	3.0585	0	34.4669	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1251.0	0	SC	0	3.0578	0	34.4666	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1252.0	0	SC	0	3.0569	0	34.4668	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1253.0	0	SC	0	3.0567	0	34.4672	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1254.0	0	SC	0	3.0532	0	34.4677	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1255.0	0	SC	0	3.0505	0	34.4680	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1256.0	0	SC	0	3.0480	0	34.4682	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1257.0	0	SC	0	3.0476	0	34.4682	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1258.0	0	SC	0	3.0489	0	34.4681	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1259.0	0	SC	0	3.0418	0	34.4692	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1260.0	0	SC	0	3.0353	0	34.4702	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1261.0	0	SC	0	3.0350	0	34.4700	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1262.0	0	SC	0	3.0310	0	34.4706	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1263.0	0	SC	0	3.0280	0	34.4707	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1264.0	0	SC	0	3.0163	0	34.4724	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1265.0	0	SC	0	3.0161	0	34.4722	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1266.0	0	SC	0	3.0156	0	34.4722	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1267.0	0	SC	0	3.0159	0	34.4722	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1268.0	0	SC	0	3.0149	0	34.4724	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1269.0	0	SC	0	3.0005	0	34.4745	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1270.0	0	SC	0	2.9902	0	34.4754	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1271.0	0	SC	0	2.9868	0	34.4758	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1272.0	0	SC	0	2.9837	0	34.4758	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1273.0	0	SC	0	2.9820	0	34.4761	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1274.0	0	SC	0	2.9767	0	34.4765	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1275.0	0	SC	0	2.9748	0	34.4771	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1276.0	0	SC	0	2.9741	0	34.4772	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1277.0	0	SC	0	2.9733	0	34.4775	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1278.0	0	SC	0	2.9731	0	34.4774	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1279.0	0	SC	0	2.9732	0	34.4774	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1280.0	0	SC	0	2.9727	0	34.4777	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1281.0	0	SC	0	2.9727	0	34.4779	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1282.0	0	SC	0	2.9728	0	34.4779	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1283.0	0	SC	0	2.9729	0	34.4778	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1284.0	0	SC	0	2.9726	0	34.4781	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1285.0	0	SC	0	2.9725	0	34.4783	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1286.0	0	SC	0	2.9721	0	34.4784	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1287.0	0	SC	0	2.9700	0	34.4791	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1288.0	0	SC	0	2.9681	0	34.4795	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1289.0	0	SC	0	2.9670	0	34.4798	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1290.0	0	SC	0	2.9586	0	34.4812	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1291.0	0	SC	0	2.9571	0	34.4814	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1292.0	0	SC	0	2.9566	0	34.4814	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1293.0	0	SC	0	2.9582	0	34.4810	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1294.0	0	SC	0	2.9551	0	34.4816	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1295.0	0	SC	0	2.9519	0	34.4823	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1296.0	0	SC	0	2.9500	0	34.4826	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1297.0	0	SC	0	2.9485	0	34.4828	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1298.0	0	SC	0	2.9472	0	34.4829	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1299.0	0	SC	0	2.9470	0	34.4831	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1300.0	0	SC	0	2.9464	0	34.4831	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1301.0	0	SC	0	2.9454	0	34.4835	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1302.0	0	SC	0	2.9453	0	34.4835	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1303.0	0	SC	0	2.9450	0	34.4836	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1304.0	0	SC	0	2.9443	0	34.4840	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1305.0	0	SC	0	2.9438	0	34.4841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1306.0	0	SC	0	2.9427	0	34.4843	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1307.0	0	SC	0	2.9347	0	34.4852	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1308.0	0	SC	0	2.9364	0	34.4848	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1309.0	0	SC	0	2.9279	0	34.4858	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1310.0	0	SC	0	2.9270	0	34.4856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1311.0	0	SC	0	2.9263	0	34.4856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1312.0	0	SC	0	2.9245	0	34.4856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1313.0	0	SC	0	2.9229	0	34.4856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1314.0	0	SC	0	2.9220	0	34.4858	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1315.0	0	SC	0	2.9166	0	34.4861	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1316.0	0	SC	0	2.9125	0	34.4864	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1317.0	0	SC	0	2.9102	0	34.4864	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1318.0	0	SC	0	2.9102	0	34.4861	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1319.0	0	SC	0	2.9091	0	34.4865	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1320.0	0	SC	0	2.9068	0	34.4867	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1321.0	0	SC	0	2.9064	0	34.4868	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1322.0	0	SC	0	2.9063	0	34.4868	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1323.0	0	SC	0	2.9044	0	34.4869	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1324.0	0	SC	0	2.9055	0	34.4869	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1325.0	0	SC	0	2.9048	0	34.4870	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1326.0	0	SC	0	2.9015	0	34.4875	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1327.0	0	SC	0	2.8994	0	34.4876	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1328.0	0	SC	0	2.8990	0	34.4878	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1329.0	0	SC	0	2.8986	0	34.4876	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1330.0	0	SC	0	2.8968	0	34.4881	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1331.0	0	SC	0	2.8959	0	34.4883	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1332.0	0	SC	0	2.8955	0	34.4884	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1333.0	0	SC	0	2.8952	0	34.4884	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1334.0	0	SC	0	2.8947	0	34.4886	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1335.0	0	SC	0	2.8921	0	34.4891	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1336.0	0	SC	0	2.8892	0	34.4895	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1337.0	0	SC	0	2.8891	0	34.4896	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1338.0	0	SC	0	2.8886	0	34.4897	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1339.0	0	SC	0	2.8885	0	34.4896	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1340.0	0	SC	0	2.8888	0	34.4895	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1341.0	0	SC	0	2.8849	0	34.4903	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1342.0	0	SC	0	2.8740	0	34.4921	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1343.0	0	SC	0	2.8690	0	34.4928	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1344.0	0	SC	0	2.8671	0	34.4931	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1345.0	0	SC	0	2.8673	0	34.4933	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1346.0	0	SC	0	2.8656	0	34.4936	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1347.0	0	SC	0	2.8644	0	34.4936	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1348.0	0	SC	0	2.8635	0	34.4936	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1349.0	0	SC	0	2.8631	0	34.4940	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1350.0	0	SC	0	2.8629	0	34.4940	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1351.0	0	SC	0	2.8618	0	34.4942	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1352.0	0	SC	0	2.8589	0	34.4945	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1353.0	0	SC	0	2.8570	0	34.4947	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1354.0	0	SC	0	2.8531	0	34.4955	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1355.0	0	SC	0	2.8495	0	34.4962	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1356.0	0	SC	0	2.8494	0	34.4963	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1357.0	0	SC	0	2.8487	0	34.4963	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1358.0	0	SC	0	2.8479	0	34.4965	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1359.0	0	SC	0	2.8481	0	34.4965	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1360.0	0	SC	0	2.8467	0	34.4968	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1361.0	0	SC	0	2.8452	0	34.4972	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1362.0	0	SC	0	2.8426	0	34.4978	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1363.0	0	SC	0	2.8416	0	34.4979	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1364.0	0	SC	0	2.8412	0	34.4980	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1365.0	0	SC	0	2.8398	0	34.4983	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1366.0	0	SC	0	2.8374	0	34.4992	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1367.0	0	SC	0	2.8359	0	34.4995	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1368.0	0	SC	0	2.8319	0	34.5004	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1369.0	0	SC	0	2.8294	0	34.5006	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1370.0	0	SC	0	2.8282	0	34.5009	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1371.0	0	SC	0	2.8281	0	34.5010	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1372.0	0	SC	0	2.8273	0	34.5013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1373.0	0	SC	0	2.8271	0	34.5012	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1374.0	0	SC	0	2.8269	0	34.5013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1375.0	0	SC	0	2.8266	0	34.5013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1376.0	0	SC	0	2.8258	0	34.5013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1377.0	0	SC	0	2.8248	0	34.5016	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1378.0	0	SC	0	2.8240	0	34.5019	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1379.0	0	SC	0	2.8238	0	34.5019	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1380.0	0	SC	0	2.8233	0	34.5020	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1381.0	0	SC	0	2.8228	0	34.5021	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1382.0	0	SC	0	2.8194	0	34.5028	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1383.0	0	SC	0	2.8151	0	34.5036	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1384.0	0	SC	0	2.8117	0	34.5040	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1385.0	0	SC	0	2.8066	0	34.5049	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1386.0	0	SC	0	2.8031	0	34.5055	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1387.0	0	SC	0	2.7989	0	34.5062	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1388.0	0	SC	0	2.7952	0	34.5070	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1389.0	0	SC	0	2.7920	0	34.5075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1390.0	0	SC	0	2.7892	0	34.5079	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1391.0	0	SC	0	2.7877	0	34.5080	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1392.0	0	SC	0	2.7864	0	34.5083	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1393.0	0	SC	0	2.7848	0	34.5086	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1394.0	0	SC	0	2.7823	0	34.5090	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1395.0	0	SC	0	2.7792	0	34.5095	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1396.0	0	SC	0	2.7760	0	34.5100	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1397.0	0	SC	0	2.7751	0	34.5102	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1398.0	0	SC	0	2.7726	0	34.5107	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1399.0	0	SC	0	2.7705	0	34.5110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1400.0	0	SC	0	2.7693	0	34.5112	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1401.0	0	SC	0	2.7654	0	34.5119	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1402.0	0	SC	0	2.7584	0	34.5129	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1403.0	0	SC	0	2.7541	0	34.5135	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1404.0	0	SC	0	2.7514	0	34.5140	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1405.0	0	SC	0	2.7476	0	34.5147	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1406.0	0	SC	0	2.7460	0	34.5147	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1407.0	0	SC	0	2.7434	0	34.5150	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1408.0	0	SC	0	2.7419	0	34.5154	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1409.0	0	SC	0	2.7411	0	34.5155	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1410.0	0	SC	0	2.7374	0	34.5162	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1411.0	0	SC	0	2.7329	0	34.5168	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1412.0	0	SC	0	2.7315	0	34.5167	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1413.0	0	SC	0	2.7293	0	34.5171	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1414.0	0	SC	0	2.7274	0	34.5175	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1415.0	0	SC	0	2.7248	0	34.5179	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1416.0	0	SC	0	2.7231	0	34.5180	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1417.0	0	SC	0	2.7210	0	34.5183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1418.0	0	SC	0	2.7202	0	34.5185	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1419.0	0	SC	0	2.7188	0	34.5188	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1420.0	0	SC	0	2.7171	0	34.5191	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1421.0	0	SC	0	2.7154	0	34.5193	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1422.0	0	SC	0	2.7153	0	34.5194	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1423.0	0	SC	0	2.7140	0	34.5197	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1424.0	0	SC	0	2.7124	0	34.5201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1425.0	0	SC	0	2.7110	0	34.5203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1426.0	0	SC	0	2.7098	0	34.5204	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1427.0	0	SC	0	2.7092	0	34.5203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1428.0	0	SC	0	2.7076	0	34.5207	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1429.0	0	SC	0	2.7054	0	34.5210	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1430.0	0	SC	0	2.7029	0	34.5210	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1431.0	0	SC	0	2.7005	0	34.5214	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1432.0	0	SC	0	2.6965	0	34.5222	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1433.0	0	SC	0	2.6947	0	34.5225	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1434.0	0	SC	0	2.6938	0	34.5227	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1435.0	0	SC	0	2.6917	0	34.5231	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1436.0	0	SC	0	2.6851	0	34.5240	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1437.0	0	SC	0	2.6805	0	34.5245	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1438.0	0	SC	0	2.6788	0	34.5247	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1439.0	0	SC	0	2.6787	0	34.5247	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1440.0	0	SC	0	2.6778	0	34.5249	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1441.0	0	SC	0	2.6776	0	34.5248	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1442.0	0	SC	0	2.6778	0	34.5249	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1443.0	0	SC	0	2.6775	0	34.5250	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1444.0	0	SC	0	2.6766	0	34.5250	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1445.0	0	SC	0	2.6764	0	34.5249	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1446.0	0	SC	0	2.6765	0	34.5249	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1447.0	0	SC	0	2.6745	0	34.5252	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1448.0	0	SC	0	2.6671	0	34.5260	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1449.0	0	SC	0	2.6604	0	34.5269	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1450.0	0	SC	0	2.6574	0	34.5271	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1451.0	0	SC	0	2.6564	0	34.5272	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1452.0	0	SC	0	2.6561	0	34.5272	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1453.0	0	SC	0	2.6547	0	34.5278	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1454.0	0	SC	0	2.6517	0	34.5284	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1455.0	0	SC	0	2.6489	0	34.5287	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1456.0	0	SC	0	2.6472	0	34.5292	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1457.0	0	SC	0	2.6449	0	34.5297	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1458.0	0	SC	0	2.6435	0	34.5298	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1459.0	0	SC	0	2.6433	0	34.5297	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1460.0	0	SC	0	2.6432	0	34.5299	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1461.0	0	SC	0	2.6432	0	34.5300	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1462.0	0	SC	0	2.6432	0	34.5300	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1463.0	0	SC	0	2.6426	0	34.5301	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1464.0	0	SC	0	2.6425	0	34.5300	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1465.0	0	SC	0	2.6414	0	34.5302	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1466.0	0	SC	0	2.6388	0	34.5310	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1467.0	0	SC	0	2.6379	0	34.5310	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1468.0	0	SC	0	2.6373	0	34.5311	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1469.0	0	SC	0	2.6369	0	34.5312	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1470.0	0	SC	0	2.6366	0	34.5312	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1471.0	0	SC	0	2.6365	0	34.5312	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1472.0	0	SC	0	2.6357	0	34.5316	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1473.0	0	SC	0	2.6355	0	34.5316	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1474.0	0	SC	0	2.6355	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1475.0	0	SC	0	2.6357	0	34.5316	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1476.0	0	SC	0	2.6361	0	34.5315	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1477.0	0	SC	0	2.6359	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1478.0	0	SC	0	2.6355	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1479.0	0	SC	0	2.6355	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1480.0	0	SC	0	2.6357	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1481.0	0	SC	0	2.6358	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1482.0	0	SC	0	2.6355	0	34.5317	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1483.0	0	SC	0	2.6347	0	34.5319	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1484.0	0	SC	0	2.6327	0	34.5324	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1485.0	0	SC	0	2.6326	0	34.5325	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1486.0	0	SC	0	2.6322	0	34.5325	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1487.0	0	SC	0	2.6315	0	34.5327	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1488.0	0	SC	0	2.6298	0	34.5329	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1489.0	0	SC	0	2.6294	0	34.5330	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1490.0	0	SC	0	2.6290	0	34.5331	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1491.0	0	SC	0	2.6285	0	34.5332	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1492.0	0	SC	0	2.6280	0	34.5334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1493.0	0	SC	0	2.6272	0	34.5334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1494.0	0	SC	0	2.6265	0	34.5334	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1495.0	0	SC	0	2.6260	0	34.5337	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1496.0	0	SC	0	2.6257	0	34.5337	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1497.0	0	SC	0	2.6236	0	34.5341	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1498.0	0	SC	0	2.6214	0	34.5344	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1499.0	0	SC	0	2.6189	0	34.5347	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1500.0	0	SC	0	2.6184	0	34.5347	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1501.0	0	SC	0	2.6174	0	34.5347	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1502.0	0	SC	0	2.6172	0	34.5347	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1503.0	0	SC	0	2.6166	0	34.5349	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1504.0	0	SC	0	2.6161	0	34.5349	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1505.0	0	SC	0	2.6153	0	34.5352	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1506.0	0	SC	0	2.6153	0	34.5351	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1507.0	0	SC	0	2.6150	0	34.5353	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1508.0	0	SC	0	2.6147	0	34.5353	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1509.0	0	SC	0	2.6148	0	34.5351	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1510.0	0	SC	0	2.6132	0	34.5356	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1511.0	0	SC	0	2.6102	0	34.5359	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1512.0	0	SC	0	2.6077	0	34.5364	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1513.0	0	SC	0	2.6035	0	34.5371	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1514.0	0	SC	0	2.6007	0	34.5373	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1515.0	0	SC	0	2.5996	0	34.5373	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1516.0	0	SC	0	2.5988	0	34.5375	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1517.0	0	SC	0	2.5974	0	34.5379	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1518.0	0	SC	0	2.5967	0	34.5379	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1519.0	0	SC	0	2.5951	0	34.5383	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1520.0	0	SC	0	2.5945	0	34.5382	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1521.0	0	SC	0	2.5930	0	34.5387	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1522.0	0	SC	0	2.5916	0	34.5388	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1523.0	0	SC	0	2.5909	0	34.5391	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1524.0	0	SC	0	2.5892	0	34.5392	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1525.0	0	SC	0	2.5887	0	34.5393	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1526.0	0	SC	0	2.5873	0	34.5396	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1527.0	0	SC	0	2.5844	0	34.5400	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1528.0	0	SC	0	2.5816	0	34.5403	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1529.0	0	SC	0	2.5749	0	34.5414	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1530.0	0	SC	0	2.5709	0	34.5418	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1531.0	0	SC	0	2.5695	0	34.5419	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1532.0	0	SC	0	2.5660	0	34.5424	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1533.0	0	SC	0	2.5633	0	34.5429	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1534.0	0	SC	0	2.5613	0	34.5432	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1535.0	0	SC	0	2.5583	0	34.5435	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1536.0	0	SC	0	2.5560	0	34.5438	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1537.0	0	SC	0	2.5546	0	34.5439	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1538.0	0	SC	0	2.5539	0	34.5441	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1539.0	0	SC	0	2.5505	0	34.5445	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1540.0	0	SC	0	2.5431	0	34.5453	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1541.0	0	SC	0	2.5414	0	34.5452	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1542.0	0	SC	0	2.5397	0	34.5454	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1543.0	0	SC	0	2.5358	0	34.5459	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1544.0	0	SC	0	2.5335	0	34.5461	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1545.0	0	SC	0	2.5314	0	34.5464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1546.0	0	SC	0	2.5292	0	34.5464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1547.0	0	SC	0	2.5283	0	34.5464	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1548.0	0	SC	0	2.5278	0	34.5465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1549.0	0	SC	0	2.5276	0	34.5465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1550.0	0	SC	0	2.5274	0	34.5465	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1551.0	0	SC	0	2.5269	0	34.5468	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1552.0	0	SC	0	2.5263	0	34.5469	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1553.0	0	SC	0	2.5246	0	34.5471	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1554.0	0	SC	0	2.5227	0	34.5476	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1555.0	0	SC	0	2.5214	0	34.5478	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1556.0	0	SC	0	2.5194	0	34.5480	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1557.0	0	SC	0	2.5143	0	34.5488	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1558.0	0	SC	0	2.5103	0	34.5493	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1559.0	0	SC	0	2.5088	0	34.5494	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1560.0	0	SC	0	2.5080	0	34.5495	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1561.0	0	SC	0	2.5071	0	34.5496	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1562.0	0	SC	0	2.5055	0	34.5498	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1563.0	0	SC	0	2.4997	0	34.5509	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1564.0	0	SC	0	2.4966	0	34.5513	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1565.0	0	SC	0	2.4924	0	34.5518	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1566.0	0	SC	0	2.4896	0	34.5522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1567.0	0	SC	0	2.4892	0	34.5522	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1568.0	0	SC	0	2.4873	0	34.5523	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1569.0	0	SC	0	2.4860	0	34.5524	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1570.0	0	SC	0	2.4852	0	34.5525	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1571.0	0	SC	0	2.4845	0	34.5526	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1572.0	0	SC	0	2.4836	0	34.5528	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1573.0	0	SC	0	2.4811	0	34.5531	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1574.0	0	SC	0	2.4781	0	34.5537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1575.0	0	SC	0	2.4764	0	34.5537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1576.0	0	SC	0	2.4760	0	34.5537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1577.0	0	SC	0	2.4756	0	34.5537	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1578.0	0	SC	0	2.4746	0	34.5539	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1579.0	0	SC	0	2.4741	0	34.5540	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1580.0	0	SC	0	2.4736	0	34.5540	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1581.0	0	SC	0	2.4733	0	34.5539	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1582.0	0	SC	0	2.4718	0	34.5541	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1583.0	0	SC	0	2.4710	0	34.5542	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1584.0	0	SC	0	2.4704	0	34.5544	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1585.0	0	SC	0	2.4688	0	34.5546	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1586.0	0	SC	0	2.4659	0	34.5548	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1587.0	0	SC	0	2.4644	0	34.5549	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1588.0	0	SC	0	2.4637	0	34.5550	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1589.0	0	SC	0	2.4625	0	34.5552	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1590.0	0	SC	0	2.4619	0	34.5553	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1591.0	0	SC	0	2.4618	0	34.5552	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1592.0	0	SC	0	2.4613	0	34.5553	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1593.0	0	SC	0	2.4607	0	34.5554	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1594.0	0	SC	0	2.4599	0	34.5556	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1595.0	0	SC	0	2.4586	0	34.5557	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1596.0	0	SC	0	2.4568	0	34.5560	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1597.0	0	SC	0	2.4558	0	34.5561	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1598.0	0	SC	0	2.4560	0	34.5561	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1599.0	0	SC	0	2.4552	0	34.5565	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1600.0	0	SC	0	2.4549	0	34.5563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1601.0	0	SC	0	2.4548	0	34.5563	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1602.0	0	SC	0	2.4545	0	34.5565	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1603.0	0	SC	0	2.4532	0	34.5568	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1604.0	0	SC	0	2.4524	0	34.5569	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1605.0	0	SC	0	2.4517	0	34.5570	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1606.0	0	SC	0	2.4516	0	34.5571	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1607.0	0	SC	0	2.4513	0	34.5572	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1608.0	0	SC	0	2.4503	0	34.5574	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1609.0	0	SC	0	2.4459	0	34.5584	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1610.0	0	SC	0	2.4412	0	34.5591	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1611.0	0	SC	0	2.4403	0	34.5593	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1612.0	0	SC	0	2.4403	0	34.5599	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1613.0	0	SC	0	2.4400	0	34.5601	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1614.0	0	SC	0	2.4389	0	34.5605	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1615.0	0	SC	0	2.4370	0	34.5605	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1616.0	0	SC	0	2.4369	0	34.5602	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1617.0	0	SC	0	2.4363	0	34.5603	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1618.0	0	SC	0	2.4347	0	34.5605	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1619.0	0	SC	0	2.4339	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1620.0	0	SC	0	2.4329	0	34.5615	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1621.0	0	SC	0	2.4333	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1622.0	0	SC	0	2.4332	0	34.5617	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1623.0	0	SC	0	2.4323	0	34.5615	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1624.0	0	SC	0	2.4320	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1625.0	0	SC	0	2.4315	0	34.5615	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1626.0	0	SC	0	2.4314	0	34.5615	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1627.0	0	SC	0	2.4318	0	34.5613	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1628.0	0	SC	0	2.4314	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1629.0	0	SC	0	2.4311	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1630.0	0	SC	0	2.4297	0	34.5616	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1631.0	0	SC	0	2.4291	0	34.5617	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1632.0	0	SC	0	2.4281	0	34.5621	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1633.0	0	SC	0	2.4291	0	34.5619	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1634.0	0	SC	0	2.4278	0	34.5623	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1635.0	0	SC	0	2.4280	0	34.5626	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1636.0	0	SC	0	2.4290	0	34.5629	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1637.0	0	SC	0	2.4290	0	34.5631	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1638.0	0	SC	0	2.4290	0	34.5631	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1639.0	0	SC	0	2.4295	0	34.5633	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1640.0	0	SC	0	2.4296	0	34.5634	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1641.0	0	SC	0	2.4295	0	34.5634	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1642.0	0	SC	0	2.4293	0	34.5636	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1643.0	0	SC	0	2.4289	0	34.5641	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1644.0	0	SC	0	2.4257	0	34.5646	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1645.0	0	SC	0	2.4238	0	34.5650	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1646.0	0	SC	0	2.4223	0	34.5652	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1647.0	0	SC	0	2.4207	0	34.5655	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1648.0	0	SC	0	2.4201	0	34.5655	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1649.0	0	SC	0	2.4198	0	34.5653	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1650.0	0	SC	0	2.4184	0	34.5660	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1651.0	0	SC	0	2.4137	0	34.5672	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1652.0	0	SC	0	2.4091	0	34.5674	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1653.0	0	SC	0	2.4047	0	34.5677	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1654.0	0	SC	0	2.4026	0	34.5678	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1655.0	0	SC	0	2.4017	0	34.5680	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1656.0	0	SC	0	2.4014	0	34.5681	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1657.0	0	SC	0	2.4004	0	34.5683	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1658.0	0	SC	0	2.3998	0	34.5686	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1659.0	0	SC	0	2.3994	0	34.5689	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1660.0	0	SC	0	2.4000	0	34.5693	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1661.0	0	SC	0	2.4001	0	34.5694	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1662.0	0	SC	0	2.3998	0	34.5697	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1663.0	0	SC	0	2.3990	0	34.5700	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1664.0	0	SC	0	2.3983	0	34.5702	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1665.0	0	SC	0	2.3985	0	34.5700	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1666.0	0	SC	0	2.3981	0	34.5705	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1667.0	0	SC	0	2.3977	0	34.5705	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1668.0	0	SC	0	2.3973	0	34.5706	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1669.0	0	SC	0	2.3969	0	34.5706	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1670.0	0	SC	0	2.3956	0	34.5707	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1671.0	0	SC	0	2.3918	0	34.5708	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1672.0	0	SC	0	2.3852	0	34.5708	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1673.0	0	SC	0	2.3821	0	34.5712	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1674.0	0	SC	0	2.3803	0	34.5713	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1675.0	0	SC	0	2.3798	0	34.5712	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1676.0	0	SC	0	2.3797	0	34.5715	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1677.0	0	SC	0	2.3799	0	34.5715	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1678.0	0	SC	0	2.3799	0	34.5715	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1679.0	0	SC	0	2.3800	0	34.5715	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1680.0	0	SC	0	2.3799	0	34.5717	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1681.0	0	SC	0	2.3803	0	34.5718	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1682.0	0	SC	0	2.3806	0	34.5721	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1683.0	0	SC	0	2.3809	0	34.5724	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1684.0	0	SC	0	2.3806	0	34.5725	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1685.0	0	SC	0	2.3805	0	34.5727	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1686.0	0	SC	0	2.3805	0	34.5728	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1687.0	0	SC	0	2.3792	0	34.5730	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1688.0	0	SC	0	2.3784	0	34.5733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1689.0	0	SC	0	2.3784	0	34.5732	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1690.0	0	SC	0	2.3782	0	34.5733	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1691.0	0	SC	0	2.3778	0	34.5734	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1692.0	0	SC	0	2.3777	0	34.5734	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1693.0	0	SC	0	2.3772	0	34.5734	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1694.0	0	SC	0	2.3767	0	34.5735	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1695.0	0	SC	0	2.3754	0	34.5738	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1696.0	0	SC	0	2.3709	0	34.5744	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1697.0	0	SC	0	2.3656	0	34.5750	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1698.0	0	SC	0	2.3598	0	34.5756	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1699.0	0	SC	0	2.3540	0	34.5759	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1700.0	0	SC	0	2.3501	0	34.5757	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1701.0	0	SC	0	2.3451	0	34.5758	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1702.0	0	SC	0	2.3424	0	34.5758	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1703.0	0	SC	0	2.3409	0	34.5759	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1704.0	0	SC	0	2.3405	0	34.5760	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1705.0	0	SC	0	2.3403	0	34.5762	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1706.0	0	SC	0	2.3396	0	34.5763	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1707.0	0	SC	0	2.3386	0	34.5763	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1708.0	0	SC	0	2.3384	0	34.5765	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1709.0	0	SC	0	2.3373	0	34.5769	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1710.0	0	SC	0	2.3366	0	34.5770	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1711.0	0	SC	0	2.3353	0	34.5770	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1712.0	0	SC	0	2.3339	0	34.5773	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1713.0	0	SC	0	2.3333	0	34.5774	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1714.0	0	SC	0	2.3331	0	34.5775	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1715.0	0	SC	0	2.3331	0	34.5777	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1716.0	0	SC	0	2.3331	0	34.5778	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1717.0	0	SC	0	2.3324	0	34.5782	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1718.0	0	SC	0	2.3320	0	34.5782	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1719.0	0	SC	0	2.3308	0	34.5787	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1720.0	0	SC	0	2.3295	0	34.5790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1721.0	0	SC	0	2.3288	0	34.5792	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1722.0	0	SC	0	2.3286	0	34.5792	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1723.0	0	SC	0	2.3288	0	34.5790	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1724.0	0	SC	0	2.3286	0	34.5792	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1725.0	0	SC	0	2.3275	0	34.5794	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1726.0	0	SC	0	2.3264	0	34.5794	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1727.0	0	SC	0	2.3264	0	34.5796	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1728.0	0	SC	0	2.3265	0	34.5795	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1729.0	0	SC	0	2.3266	0	34.5794	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1730.0	0	SC	0	2.3238	0	34.5799	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1731.0	0	SC	0	2.3221	0	34.5803	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1732.0	0	SC	0	2.3209	0	34.5804	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1733.0	0	SC	0	2.3206	0	34.5804	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1734.0	0	SC	0	2.3206	0	34.5804	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1735.0	0	SC	0	2.3205	0	34.5805	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1736.0	0	SC	0	2.3199	0	34.5807	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1737.0	0	SC	0	2.3193	0	34.5809	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1738.0	0	SC	0	2.3186	0	34.5810	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1739.0	0	SC	0	2.3178	0	34.5812	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1740.0	0	SC	0	2.3172	0	34.5814	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1741.0	0	SC	0	2.3165	0	34.5816	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1742.0	0	SC	0	2.3160	0	34.5817	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1743.0	0	SC	0	2.3148	0	34.5819	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1744.0	0	SC	0	2.3110	0	34.5830	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1745.0	0	SC	0	2.3097	0	34.5834	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1746.0	0	SC	0	2.3089	0	34.5835	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1747.0	0	SC	0	2.3086	0	34.5835	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1748.0	0	SC	0	2.3089	0	34.5834	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1749.0	0	SC	0	2.3080	0	34.5837	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1750.0	0	SC	0	2.3070	0	34.5839	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1751.0	0	SC	0	2.3063	0	34.5840	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1752.0	0	SC	0	2.3062	0	34.5841	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1753.0	0	SC	0	2.3060	0	34.5842	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1754.0	0	SC	0	2.3066	0	34.5840	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1755.0	0	SC	0	2.3054	0	34.5845	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1756.0	0	SC	0	2.3034	0	34.5856	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1757.0	0	SC	0	2.3016	0	34.5861	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1758.0	0	SC	0	2.3011	0	34.5863	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1759.0	0	SC	0	2.3011	0	34.5862	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1760.0	0	SC	0	2.3002	0	34.5867	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1761.0	0	SC	0	2.2992	0	34.5874	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1762.0	0	SC	0	2.2993	0	34.5875	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1763.0	0	SC	0	2.2995	0	34.5876	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1764.0	0	SC	0	2.2996	0	34.5875	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1765.0	0	SC	0	2.2996	0	34.5876	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1766.0	0	SC	0	2.3000	0	34.5876	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1767.0	0	SC	0	2.2973	0	34.5881	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1768.0	0	SC	0	2.2933	0	34.5881	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1769.0	0	SC	0	2.2920	0	34.5881	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1770.0	0	SC	0	2.2916	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1771.0	0	SC	0	2.2896	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1772.0	0	SC	0	2.2865	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1773.0	0	SC	0	2.2857	0	34.5880	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1774.0	0	SC	0	2.2867	0	34.5880	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1775.0	0	SC	0	2.2844	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1776.0	0	SC	0	2.2843	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1777.0	0	SC	0	2.2841	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1778.0	0	SC	0	2.2840	0	34.5884	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1779.0	0	SC	0	2.2842	0	34.5882	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1780.0	0	SC	0	2.2834	0	34.5884	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1781.0	0	SC	0	2.2829	0	34.5885	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1782.0	0	SC	0	2.2811	0	34.5889	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1783.0	0	SC	0	2.2798	0	34.5895	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1784.0	0	SC	0	2.2804	0	34.5897	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1785.0	0	SC	0	2.2814	0	34.5903	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1786.0	0	SC	0	2.2819	0	34.5909	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1787.0	0	SC	0	2.2823	0	34.5912	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1788.0	0	SC	0	2.2764	0	34.5916	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1789.0	0	SC	0	2.2696	0	34.5914	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1790.0	0	SC	0	2.2713	0	34.5912	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1791.0	0	SC	0	2.2708	0	34.5919	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1792.0	0	SC	0	2.2711	0	34.5926	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1793.0	0	SC	0	2.2689	0	34.5929	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1794.0	0	SC	0	2.2673	0	34.5930	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1795.0	0	SC	0	2.2657	0	34.5934	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1796.0	0	SC	0	2.2648	0	34.5935	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1797.0	0	SC	0	2.2647	0	34.5934	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1798.0	0	SC	0	2.2642	0	34.5936	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1799.0	0	SC	0	2.2644	0	34.5935	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1800.0	0	SC	0	2.2635	0	34.5939	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1801.0	0	SC	0	2.2631	0	34.5939	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1802.0	0	SC	0	2.2630	0	34.5940	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1803.0	0	SC	0	2.2626	0	34.5939	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1804.0	0	SC	0	2.2621	0	34.5939	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1805.0	0	SC	0	2.2612	0	34.5942	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1806.0	0	SC	0	2.2596	0	34.5944	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1807.0	0	SC	0	2.2591	0	34.5946	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1808.0	0	SC	0	2.2581	0	34.5948	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1809.0	0	SC	0	2.2569	0	34.5952	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1810.0	0	SC	0	2.2568	0	34.5951	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1811.0	0	SC	0	2.2550	0	34.5957	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1812.0	0	SC	0	2.2531	0	34.5959	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1813.0	0	SC	0	2.2522	0	34.5962	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1814.0	0	SC	0	2.2518	0	34.5961	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1815.0	0	SC	0	2.2515	0	34.5961	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1816.0	0	SC	0	2.2509	0	34.5962	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1817.0	0	SC	0	2.2492	0	34.5965	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1818.0	0	SC	0	2.2480	0	34.5967	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1819.0	0	SC	0	2.2480	0	34.5967	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1820.0	0	SC	0	2.2475	0	34.5969	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1821.0	0	SC	0	2.2460	0	34.5970	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1822.0	0	SC	0	2.2428	0	34.5974	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1823.0	0	SC	0	2.2407	0	34.5977	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1824.0	0	SC	0	2.2396	0	34.5979	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1825.0	0	SC	0	2.2381	0	34.5982	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1826.0	0	SC	0	2.2369	0	34.5983	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1827.0	0	SC	0	2.2367	0	34.5982	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1828.0	0	SC	0	2.2365	0	34.5984	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1829.0	0	SC	0	2.2362	0	34.5985	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1830.0	0	SC	0	2.2352	0	34.5987	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1831.0	0	SC	0	2.2344	0	34.5988	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1832.0	0	SC	0	2.2340	0	34.5986	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1833.0	0	SC	0	2.2335	0	34.5988	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1834.0	0	SC	0	2.2309	0	34.5992	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1835.0	0	SC	0	2.2272	0	34.5994	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1836.0	0	SC	0	2.2232	0	34.5998	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1837.0	0	SC	0	2.2218	0	34.5995	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1838.0	0	SC	0	2.2231	0	34.5994	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1839.0	0	SC	0	2.2213	0	34.5997	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1840.0	0	SC	0	2.2207	0	34.5998	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1841.0	0	SC	0	2.2204	0	34.5997	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1842.0	0	SC	0	2.2200	0	34.5999	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1843.0	0	SC	0	2.2198	0	34.5998	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1844.0	0	SC	0	2.2198	0	34.5997	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1845.0	0	SC	0	2.2197	0	34.5997	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1846.0	0	SC	0	2.2196	0	34.5997	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1847.0	0	SC	0	2.2193	0	34.5999	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1848.0	0	SC	0	2.2189	0	34.6001	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1849.0	0	SC	0	2.2189	0	34.6000	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1850.0	0	SC	0	2.2183	0	34.6000	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1851.0	0	SC	0	2.2176	0	34.6001	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1852.0	0	SC	0	2.2176	0	34.6001	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1853.0	0	SC	0	2.2171	0	34.6002	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1854.0	0	SC	0	2.2168	0	34.6004	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1855.0	0	SC	0	2.2169	0	34.6003	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1856.0	0	SC	0	2.2167	0	34.6004	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1857.0	0	SC	0	2.2165	0	34.6003	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1858.0	0	SC	0	2.2156	0	34.6004	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1859.0	0	SC	0	2.2141	0	34.6009	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1860.0	0	SC	0	2.2130	0	34.6010	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1861.0	0	SC	0	2.2124	0	34.6009	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1862.0	0	SC	0	2.2118	0	34.6009	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1863.0	0	SC	0	2.2106	0	34.6012	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1864.0	0	SC	0	2.2084	0	34.6013	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1865.0	0	SC	0	2.2063	0	34.6014	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1866.0	0	SC	0	2.2051	0	34.6015	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1867.0	0	SC	0	2.2042	0	34.6017	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1868.0	0	SC	0	2.2038	0	34.6017	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1869.0	0	SC	0	2.2033	0	34.6019	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1870.0	0	SC	0	2.2021	0	34.6017	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1871.0	0	SC	0	2.1998	0	34.6021	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1872.0	0	SC	0	2.1979	0	34.6023	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1873.0	0	SC	0	2.1979	0	34.6024	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1874.0	0	SC	0	2.1970	0	34.6029	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1875.0	0	SC	0	2.1935	0	34.6034	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1876.0	0	SC	0	2.1897	0	34.6043	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1877.0	0	SC	0	2.1861	0	34.6048	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1878.0	0	SC	0	2.1846	0	34.6052	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1879.0	0	SC	0	2.1830	0	34.6055	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1880.0	0	SC	0	2.1827	0	34.6056	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1881.0	0	SC	0	2.1821	0	34.6056	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1882.0	0	SC	0	2.1813	0	34.6058	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1883.0	0	SC	0	2.1803	0	34.6061	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1884.0	0	SC	0	2.1793	0	34.6061	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1885.0	0	SC	0	2.1787	0	34.6064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1886.0	0	SC	0	2.1786	0	34.6064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1887.0	0	SC	0	2.1781	0	34.6064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1888.0	0	SC	0	2.1777	0	34.6063	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1889.0	0	SC	0	2.1762	0	34.6066	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1890.0	0	SC	0	2.1747	0	34.6066	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1891.0	0	SC	0	2.1742	0	34.6066	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1892.0	0	SC	0	2.1735	0	34.6068	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1893.0	0	SC	0	2.1737	0	34.6064	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1894.0	0	SC	0	2.1727	0	34.6068	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1895.0	0	SC	0	2.1725	0	34.6068	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1896.0	0	SC	0	2.1722	0	34.6068	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1897.0	0	SC	0	2.1716	0	34.6069	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1898.0	0	SC	0	2.1714	0	34.6069	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1899.0	0	SC	0	2.1700	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1900.0	0	SC	0	2.1691	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1901.0	0	SC	0	2.1683	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1902.0	0	SC	0	2.1679	0	34.6071	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1903.0	0	SC	0	2.1672	0	34.6071	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1904.0	0	SC	0	2.1661	0	34.6073	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1905.0	0	SC	0	2.1657	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1906.0	0	SC	0	2.1652	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1907.0	0	SC	0	2.1648	0	34.6072	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1908.0	0	SC	0	2.1649	0	34.6073	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1909.0	0	SC	0	2.1651	0	34.6073	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1910.0	0	SC	0	2.1651	0	34.6075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1911.0	0	SC	0	2.1652	0	34.6074	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1912.0	0	SC	0	2.1650	0	34.6075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1913.0	0	SC	0	2.1649	0	34.6076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1914.0	0	SC	0	2.1650	0	34.6075	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1915.0	0	SC	0	2.1648	0	34.6076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1916.0	0	SC	0	2.1647	0	34.6076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1917.0	0	SC	0	2.1650	0	34.6076	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1918.0	0	SC	0	2.1645	0	34.6079	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1919.0	0	SC	0	2.1643	0	34.6078	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1920.0	0	SC	0	2.1638	0	34.6079	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1921.0	0	SC	0	2.1630	0	34.6081	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1922.0	0	SC	0	2.1613	0	34.6084	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1923.0	0	SC	0	2.1596	0	34.6087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1924.0	0	SC	0	2.1596	0	34.6089	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1925.0	0	SC	0	2.1600	0	34.6087	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1926.0	0	SC	0	2.1596	0	34.6088	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1927.0	0	SC	0	2.1585	0	34.6091	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1928.0	0	SC	0	2.1575	0	34.6091	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1929.0	0	SC	0	2.1570	0	34.6091	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1930.0	0	SC	0	2.1565	0	34.6092	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1931.0	0	SC	0	2.1568	0	34.6091	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1932.0	0	SC	0	2.1565	0	34.6091	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1933.0	0	SC	0	2.1558	0	34.6094	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1934.0	0	SC	0	2.1554	0	34.6094	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1935.0	0	SC	0	2.1549	0	34.6096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1936.0	0	SC	0	2.1542	0	34.6094	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1937.0	0	SC	0	2.1542	0	34.6094	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1938.0	0	SC	0	2.1528	0	34.6096	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1939.0	0	SC	0	2.1505	0	34.6099	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1940.0	0	SC	0	2.1485	0	34.6103	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1941.0	0	SC	0	2.1467	0	34.6106	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1942.0	0	SC	0	2.1469	0	34.6103	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1943.0	0	SC	0	2.1444	0	34.6106	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1944.0	0	SC	0	2.1422	0	34.6108	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1945.0	0	SC	0	2.1418	0	34.6110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1946.0	0	SC	0	2.1412	0	34.6109	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1947.0	0	SC	0	2.1386	0	34.6109	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1948.0	0	SC	0	2.1354	0	34.6106	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1949.0	0	SC	0	2.1352	0	34.6105	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1950.0	0	SC	0	2.1322	0	34.6106	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1951.0	0	SC	0	2.1298	0	34.6110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1952.0	0	SC	0	2.1288	0	34.6110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1953.0	0	SC	0	2.1285	0	34.6110	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1954.0	0	SC	0	2.1290	0	34.6111	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1955.0	0	SC	0	2.1287	0	34.6117	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1956.0	0	SC	0	2.1276	0	34.6120	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1957.0	0	SC	0	2.1261	0	34.6121	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1958.0	0	SC	0	2.1253	0	34.6121	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1959.0	0	SC	0	2.1259	0	34.6118	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1960.0	0	SC	0	2.1253	0	34.6121	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1961.0	0	SC	0	2.1251	0	34.6121	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1962.0	0	SC	0	2.1249	0	34.6123	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1963.0	0	SC	0	2.1246	0	34.6122	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1964.0	0	SC	0	2.1237	0	34.6124	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1965.0	0	SC	0	2.1229	0	34.6123	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1966.0	0	SC	0	2.1218	0	34.6126	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1967.0	0	SC	0	2.1207	0	34.6126	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1968.0	0	SC	0	2.1188	0	34.6129	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1969.0	0	SC	0	2.1170	0	34.6129	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1970.0	0	SC	0	2.1166	0	34.6131	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1971.0	0	SC	0	2.1171	0	34.6129	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1972.0	0	SC	0	2.1161	0	34.6131	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1973.0	0	SC	0	2.1152	0	34.6134	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1974.0	0	SC	0	2.1135	0	34.6134	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1975.0	0	SC	0	2.1126	0	34.6135	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1976.0	0	SC	0	2.1116	0	34.6136	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1977.0	0	SC	0	2.1115	0	34.6136	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1978.0	0	SC	0	2.1106	0	34.6138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1979.0	0	SC	0	2.1102	0	34.6138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1980.0	0	SC	0	2.1101	0	34.6138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1981.0	0	SC	0	2.1101	0	34.6138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1982.0	0	SC	0	2.1103	0	34.6138	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1983.0	0	SC	0	2.1102	0	34.6140	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1984.0	0	SC	0	2.1094	0	34.6141	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1985.0	0	SC	0	2.1061	0	34.6146	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1986.0	0	SC	0	2.1030	0	34.6150	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1987.0	0	SC	0	2.1009	0	34.6152	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1988.0	0	SC	0	2.0994	0	34.6155	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1989.0	0	SC	0	2.0978	0	34.6156	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1990.0	0	SC	0	2.0976	0	34.6158	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1991.0	0	SC	0	2.0977	0	34.6158	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1992.0	0	SC	0	2.0978	0	34.6158	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1993.0	0	SC	0	2.0978	0	34.6160	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1994.0	0	SC	0	2.0982	0	34.6156	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1995.0	0	SC	0	2.0984	0	34.6160	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1996.0	0	SC	0	2.0987	0	34.6160	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1997.0	0	SC	0	2.0988	0	34.6161	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1998.0	0	SC	0	2.0986	0	34.6162	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	1999.0	0	SC	0	2.0984	0	34.6160	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2000.0	0	SC	0	2.0975	0	34.6163	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2001.0	0	SC	0	2.0971	0	34.6165	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2002.0	0	SC	0	2.0965	0	34.6163	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2003.0	0	SC	0	2.0957	0	34.6164	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2004.0	0	SC	0	2.0953	0	34.6165	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2005.0	0	SC	0	2.0948	0	34.6164	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2006.0	0	SC	0	2.0934	0	34.6167	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2007.0	0	SC	0	2.0914	0	34.6170	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2008.0	0	SC	0	2.0885	0	34.6171	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2009.0	0	SC	0	2.0868	0	34.6171	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2010.0	0	SC	0	2.0859	0	34.6171	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2011.0	0	SC	0	2.0847	0	34.6175	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2012.0	0	SC	0	2.0823	0	34.6178	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2013.0	0	SC	0	2.0818	0	34.6177	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2014.0	0	SC	0	2.0817	0	34.6178	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2015.0	0	SC	0	2.0798	0	34.6181	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2016.0	0	SC	0	2.0782	0	34.6183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2017.0	0	SC	0	2.0781	0	34.6183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2018.0	0	SC	0	2.0780	0	34.6184	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2019.0	0	SC	0	2.0779	0	34.6184	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2020.0	0	SC	0	2.0782	0	34.6183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2021.0	0	SC	0	2.0781	0	34.6183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2022.0	0	SC	0	2.0776	0	34.6183	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2023.0	0	SC	0	2.0778	0	34.6184	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2024.0	0	SC	0	2.0777	0	34.6185	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2025.0	0	SC	0	2.0776	0	34.6186	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2026.0	0	SC	0	2.0769	0	34.6186	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2027.0	0	SC	0	2.0731	0	34.6195	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2028.0	0	SC	0	2.0708	0	34.6198	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2029.0	0	SC	0	2.0689	0	34.6199	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2030.0	0	SC	0	2.0663	0	34.6201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2031.0	0	SC	0	2.0662	0	34.6203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2032.0	0	SC	0	2.0664	0	34.6201	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2033.0	0	SC	0	2.0657	0	34.6203	0
JPBN___2002483	004	C	06/29/2002	12:10	137.6242	23.5069	0	2034.0	0	SC	0	2.0656	0	34.6203	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	0.0	0	SC	0	30.28	0	35.062	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	10.0	0	SC	0	30.28	0	35.063	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	20.0	0	SC	0	30.26	0	35.061	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	30.0	0	SC	0	28.73	0	35.046	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	50.0	0	SC	0	25.88	0	35.035	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	75.0	0	SC	0	24.26	0	35.015	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	100.0	0	SC	0	23.45	0	34.988	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	125.0	0	SC	0	21.85	0	34.903	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	150.0	0	SC	0	21.20	0	34.881	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	200.0	0	SC	0	18.98	0	34.807	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	250.0	0	SC	0	18.21	0	34.769	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	300.0	0	SC	0	17.39	0	34.740	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	400.0	0	SC	0	14.86	0	34.596	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	500.0	0	SC	0	12.12	0	34.381	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	600.0	0	SC	0	9.21	0	34.204	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	700.0	0	SC	0	6.89	0	34.136	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	800.0	0	SC	0	5.37	0	34.184	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	900.0	0	SC	0	4.51	0	34.266	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	1000.0	0	SC	0	4.00	0	34.333	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	1200.0	0	SC	0	3.19	0	34.437	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	1500.0	0	SC	0	2.61	0	34.538	0
JPBN___2002483	005	B	06/29/2002	15:58	137.8500	23.0000	0	2000.0	0	SC	0	2.07	0	34.619	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	3.0	0	SC	0	30.2683		35.0516	
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	4.0	0	SC	0	30.2730	0	35.0620	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	5.0	0	SC	0	30.2717	0	35.0632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	6.0	0	SC	0	30.2705	0	35.0630	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	7.0	0	SC	0	30.2758	0	35.0629	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	8.0	0	SC	0	30.2759	0	35.0626	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	9.0	0	SC	0	30.2762	0	35.0629	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	10.0	0	SC	0	30.2742	0	35.0631	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	11.0	0	SC	0	30.2744	0	35.0631	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	12.0	0	SC	0	30.2771	0	35.0631	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	13.0	0	SC	0	30.2765	0	35.0630	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	14.0	0	SC	0	30.2740	0	35.0632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	15.0	0	SC	0	30.2723	0	35.0632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	16.0	0	SC	0	30.2726	0	35.0633	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	17.0	0	SC	0	30.2723	0	35.0633	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	18.0	0	SC	0	30.2720	0	35.0632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	19.0	0	SC	0	30.2649	0	35.0627	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	20.0	0	SC	0	30.2641	0	35.0616	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	21.0	0	SC	0	30.1955	0	35.0605	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	22.0	0	SC	0	30.1089	0	35.0565	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	23.0	0	SC	0	30.0493	0	35.0542	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	24.0	0	SC	0	29.8830	0	35.0538	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	25.0	0	SC	0	29.2447	0	35.0618	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	26.0	0	SC	0	29.0977	0	35.0586	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	27.0	0	SC	0	29.0067	0	35.0541	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	28.0	0	SC	0	28.9385	0	35.0496	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	29.0	0	SC	0	28.8721	0	35.0486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	30.0	0	SC	0	28.7476	0	35.0461	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	31.0	0	SC	0	28.6074	0	35.0441	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	32.0	0	SC	0	28.5039	0	35.0424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	33.0	0	SC	0	28.4266	0	35.0412	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	34.0	0	SC	0	28.2443	0	35.0414	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	35.0	0	SC	0	28.1574	0	35.0441	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	36.0	0	SC	0	28.0150	0	35.0413	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	37.0	0	SC	0	27.7544	0	35.0429	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	38.0	0	SC	0	27.7106	0	35.0428	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	39.0	0	SC	0	27.6450	0	35.0465	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	40.0	0	SC	0	27.5285	0	35.0456	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	41.0	0	SC	0	27.2100	0	35.0444	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	42.0	0	SC	0	26.7523	0	35.0418	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	43.0	0	SC	0	26.7850	0	35.0456	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	44.0	0	SC	0	26.4357	0	35.0310	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	45.0	0	SC	0	26.3281	0	35.0197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	46.0	0	SC	0	26.2745	0	35.0254	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	47.0	0	SC	0	25.9973	0	35.0327	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	48.0	0	SC	0	25.8722	0	35.0319	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	49.0	0	SC	0	25.8597	0	35.0324	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	50.0	0	SC	0	25.8785	0	35.0346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	51.0	0	SC	0	25.8258	0	35.0351	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	52.0	0	SC	0	25.7774	0	35.0346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	53.0	0	SC	0	25.7281	0	35.0356	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	54.0	0	SC	0	25.6655	0	35.0342	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	55.0	0	SC	0	25.4914	0	35.0321	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	56.0	0	SC	0	25.3174	0	35.0295	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	57.0	0	SC	0	25.2089	0	35.0253	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	58.0	0	SC	0	25.2182	0	35.0242	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	59.0	0	SC	0	25.0602	0	35.0251	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	60.0	0	SC	0	24.9973	0	35.0259	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	61.0	0	SC	0	24.8861	0	35.0259	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	62.0	0	SC	0	24.7640	0	35.0246	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	63.0	0	SC	0	24.7001	0	35.0210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	64.0	0	SC	0	24.6770	0	35.0210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	65.0	0	SC	0	24.5565	0	35.0220	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	66.0	0	SC	0	24.4832	0	35.0207	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	67.0	0	SC	0	24.4522	0	35.0202	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	68.0	0	SC	0	24.4520	0	35.0225	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	69.0	0	SC	0	24.4433	0	35.0216	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	70.0	0	SC	0	24.4374	0	35.0215	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	71.0	0	SC	0	24.4295	0	35.0217	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	72.0	0	SC	0	24.3998	0	35.0214	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	73.0	0	SC	0	24.3341	0	35.0192	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	74.0	0	SC	0	24.2667	0	35.0158	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	75.0	0	SC	0	24.2572	0	35.0150	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	76.0	0	SC	0	24.2547	0	35.0155	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	77.0	0	SC	0	24.2449	0	35.0154	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	78.0	0	SC	0	24.2188	0	35.0140	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	79.0	0	SC	0	24.2038	0	35.0129	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	80.0	0	SC	0	24.1798	0	35.0110	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	81.0	0	SC	0	24.1646	0	35.0103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	82.0	0	SC	0	24.1424	0	35.0099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	83.0	0	SC	0	24.1225	0	35.0103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	84.0	0	SC	0	24.0775	0	35.0090	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	85.0	0	SC	0	24.0640	0	35.0109	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	86.0	0	SC	0	24.0525	0	35.0135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	87.0	0	SC	0	24.0239	0	35.0128	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	88.0	0	SC	0	24.0228	0	35.0133	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	89.0	0	SC	0	24.0109	0	35.0124	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	90.0	0	SC	0	23.9362	0	35.0079	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	91.0	0	SC	0	23.7841	0	35.0016	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	92.0	0	SC	0	23.6916	0	34.9942	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	93.0	0	SC	0	23.6353	0	34.9925	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	94.0	0	SC	0	23.6130	0	34.9936	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	95.0	0	SC	0	23.5880	0	34.9949	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	96.0	0	SC	0	23.5841	0	34.9958	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	97.0	0	SC	0	23.5795	0	34.9968	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	98.0	0	SC	0	23.5543	0	34.9957	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	99.0	0	SC	0	23.5260	0	34.9947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	100.0	0	SC	0	23.4769	0	34.9906	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	101.0	0	SC	0	23.4098	0	34.9858	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	102.0	0	SC	0	23.2668	0	34.9754	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	103.0	0	SC	0	23.1600	0	34.9783	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	104.0	0	SC	0	23.1371	0	34.9774	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	105.0	0	SC	0	23.0285	0	34.9690	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	106.0	0	SC	0	22.8706	0	34.9542	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	107.0	0	SC	0	22.8680	0	34.9539	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	108.0	0	SC	0	22.7264	0	34.9431	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	109.0	0	SC	0	22.6365	0	34.9372	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	110.0	0	SC	0	22.5373	0	34.9261	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	111.0	0	SC	0	22.4918	0	34.9226	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	112.0	0	SC	0	22.4693	0	34.9211	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	113.0	0	SC	0	22.4758	0	34.9208	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	114.0	0	SC	0	22.4362	0	34.9210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	115.0	0	SC	0	22.3513	0	34.9152	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	116.0	0	SC	0	22.3417	0	34.9141	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	117.0	0	SC	0	22.2830	0	34.9122	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	118.0	0	SC	0	22.2292	0	34.9109	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	119.0	0	SC	0	22.1400	0	34.9107	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	120.0	0	SC	0	22.0151	0	34.9082	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	121.0	0	SC	0	21.9906	0	34.9061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	122.0	0	SC	0	21.9751	0	34.9044	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	123.0	0	SC	0	21.9591	0	34.9044	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	124.0	0	SC	0	21.9019	0	34.9031	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	125.0	0	SC	0	21.8574	0	34.9024	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	126.0	0	SC	0	21.8370	0	34.9028	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	127.0	0	SC	0	21.7748	0	34.9010	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	128.0	0	SC	0	21.7643	0	34.9002	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	129.0	0	SC	0	21.7458	0	34.8999	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	130.0	0	SC	0	21.6990	0	34.8982	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	131.0	0	SC	0	21.6915	0	34.8980	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	132.0	0	SC	0	21.6483	0	34.8969	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	133.0	0	SC	0	21.6430	0	34.8966	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	134.0	0	SC	0	21.6334	0	34.8969	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	135.0	0	SC	0	21.5739	0	34.8947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	136.0	0	SC	0	21.5270	0	34.8940	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	137.0	0	SC	0	21.4582	0	34.8902	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	138.0	0	SC	0	21.4176	0	34.8884	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	139.0	0	SC	0	21.3505	0	34.8849	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	140.0	0	SC	0	21.3020	0	34.8834	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	141.0	0	SC	0	21.2948	0	34.8835	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	142.0	0	SC	0	21.2917	0	34.8835	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	143.0	0	SC	0	21.2898	0	34.8836	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	144.0	0	SC	0	21.2854	0	34.8835	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	145.0	0	SC	0	21.2740	0	34.8831	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	146.0	0	SC	0	21.2699	0	34.8834	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	147.0	0	SC	0	21.2612	0	34.8832	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	148.0	0	SC	0	21.2510	0	34.8827	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	149.0	0	SC	0	21.2426	0	34.8825	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	150.0	0	SC	0	21.2258	0	34.8817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	151.0	0	SC	0	21.1924	0	34.8807	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	152.0	0	SC	0	21.0901	0	34.8763	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	153.0	0	SC	0	21.0150	0	34.8731	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	154.0	0	SC	0	20.9886	0	34.8716	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	155.0	0	SC	0	20.9710	0	34.8707	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	156.0	0	SC	0	20.9207	0	34.8678	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	157.0	0	SC	0	20.8259	0	34.8692	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	158.0	0	SC	0	20.6934	0	34.8581	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	159.0	0	SC	0	20.6064	0	34.8546	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	160.0	0	SC	0	20.5453	0	34.8538	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	161.0	0	SC	0	20.4109	0	34.8474	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	162.0	0	SC	0	20.3712	0	34.8466	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	163.0	0	SC	0	20.3403	0	34.8481	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	164.0	0	SC	0	20.2540	0	34.8448	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	165.0	0	SC	0	20.1968	0	34.8425	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	166.0	0	SC	0	20.1523	0	34.8439	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	167.0	0	SC	0	20.1417	0	34.8421	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	168.0	0	SC	0	20.1358	0	34.8419	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	169.0	0	SC	0	20.1187	0	34.8419	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	170.0	0	SC	0	20.0702	0	34.8421	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	171.0	0	SC	0	19.9731	0	34.8382	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	172.0	0	SC	0	19.9597	0	34.8379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	173.0	0	SC	0	19.9235	0	34.8373	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	174.0	0	SC	0	19.9082	0	34.8358	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	175.0	0	SC	0	19.8822	0	34.8352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	176.0	0	SC	0	19.8572	0	34.8350	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	177.0	0	SC	0	19.8141	0	34.8341	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	178.0	0	SC	0	19.7766	0	34.8329	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	179.0	0	SC	0	19.7263	0	34.8305	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	180.0	0	SC	0	19.6536	0	34.8309	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	181.0	0	SC	0	19.6043	0	34.8266	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	182.0	0	SC	0	19.5491	0	34.8245	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	183.0	0	SC	0	19.5406	0	34.8240	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	184.0	0	SC	0	19.5342	0	34.8240	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	185.0	0	SC	0	19.5332	0	34.8241	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	186.0	0	SC	0	19.5096	0	34.8242	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	187.0	0	SC	0	19.4757	0	34.8232	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	188.0	0	SC	0	19.4504	0	34.8215	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	189.0	0	SC	0	19.4186	0	34.8206	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	190.0	0	SC	0	19.2670	0	34.8172	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	191.0	0	SC	0	19.2354	0	34.8175	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	192.0	0	SC	0	19.1616	0	34.8131	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	193.0	0	SC	0	19.1224	0	34.8115	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	194.0	0	SC	0	19.0977	0	34.8102	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	195.0	0	SC	0	19.0728	0	34.8111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	196.0	0	SC	0	19.0184	0	34.8076	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	197.0	0	SC	0	19.0097	0	34.8071	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	198.0	0	SC	0	19.0069	0	34.8069	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	199.0	0	SC	0	19.0050	0	34.8073	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	200.0	0	SC	0	18.9930	0	34.8068	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	201.0	0	SC	0	18.9869	0	34.8066	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	202.0	0	SC	0	18.9807	0	34.8063	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	203.0	0	SC	0	18.9781	0	34.8065	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	204.0	0	SC	0	18.9739	0	34.8061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	205.0	0	SC	0	18.9641	0	34.8056	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	206.0	0	SC	0	18.9482	0	34.8048	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	207.0	0	SC	0	18.9408	0	34.8045	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	208.0	0	SC	0	18.9283	0	34.8035	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	209.0	0	SC	0	18.9188	0	34.8029	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	210.0	0	SC	0	18.9090	0	34.8023	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	211.0	0	SC	0	18.8977	0	34.8016	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	212.0	0	SC	0	18.8885	0	34.8009	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	213.0	0	SC	0	18.8862	0	34.8009	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	214.0	0	SC	0	18.8842	0	34.8008	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	215.0	0	SC	0	18.8825	0	34.8007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	216.0	0	SC	0	18.8811	0	34.8006	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	217.0	0	SC	0	18.8710	0	34.8008	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	218.0	0	SC	0	18.8535	0	34.7994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	219.0	0	SC	0	18.8478	0	34.7993	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	220.0	0	SC	0	18.8235	0	34.7985	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	221.0	0	SC	0	18.8119	0	34.7975	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	222.0	0	SC	0	18.7861	0	34.7965	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	223.0	0	SC	0	18.7555	0	34.7956	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	224.0	0	SC	0	18.7516	0	34.7953	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	225.0	0	SC	0	18.7510	0	34.7951	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	226.0	0	SC	0	18.7487	0	34.7953	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	227.0	0	SC	0	18.7451	0	34.7953	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	228.0	0	SC	0	18.7392	0	34.7949	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	229.0	0	SC	0	18.7309	0	34.7947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	230.0	0	SC	0	18.7210	0	34.7943	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	231.0	0	SC	0	18.7010	0	34.7934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	232.0	0	SC	0	18.6712	0	34.7920	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	233.0	0	SC	0	18.6667	0	34.7921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	234.0	0	SC	0	18.6631	0	34.7918	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	235.0	0	SC	0	18.6603	0	34.7916	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	236.0	0	SC	0	18.6096	0	34.7891	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	237.0	0	SC	0	18.5828	0	34.7868	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	238.0	0	SC	0	18.5597	0	34.7870	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	239.0	0	SC	0	18.5414	0	34.7847	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	240.0	0	SC	0	18.5184	0	34.7836	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	241.0	0	SC	0	18.5086	0	34.7829	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	242.0	0	SC	0	18.4915	0	34.7819	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	243.0	0	SC	0	18.4528	0	34.7809	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	244.0	0	SC	0	18.4295	0	34.7784	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	245.0	0	SC	0	18.4205	0	34.7779	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	246.0	0	SC	0	18.3874	0	34.7764	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	247.0	0	SC	0	18.3498	0	34.7745	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	248.0	0	SC	0	18.3163	0	34.7735	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	249.0	0	SC	0	18.2708	0	34.7712	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	250.0	0	SC	0	18.2532	0	34.7704	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	251.0	0	SC	0	18.2293	0	34.7692	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	252.0	0	SC	0	18.2022	0	34.7688	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	253.0	0	SC	0	18.1467	0	34.7653	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	254.0	0	SC	0	18.1223	0	34.7641	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	255.0	0	SC	0	18.0967	0	34.7634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	256.0	0	SC	0	18.0714	0	34.7626	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	257.0	0	SC	0	18.0547	0	34.7632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	258.0	0	SC	0	18.0456	0	34.7630	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	259.0	0	SC	0	18.0311	0	34.7634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	260.0	0	SC	0	18.0110	0	34.7638	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	261.0	0	SC	0	17.9956	0	34.7649	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	262.0	0	SC	0	17.9808	0	34.7650	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	263.0	0	SC	0	17.9731	0	34.7648	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	264.0	0	SC	0	17.9629	0	34.7649	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	265.0	0	SC	0	17.9433	0	34.7647	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	266.0	0	SC	0	17.8523	0	34.7622	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	267.0	0	SC	0	17.8423	0	34.7605	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	268.0	0	SC	0	17.8065	0	34.7595	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	269.0	0	SC	0	17.7960	0	34.7590	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	270.0	0	SC	0	17.7910	0	34.7588	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	271.0	0	SC	0	17.7730	0	34.7585	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	272.0	0	SC	0	17.7684	0	34.7583	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	273.0	0	SC	0	17.7606	0	34.7584	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	274.0	0	SC	0	17.7555	0	34.7583	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	275.0	0	SC	0	17.7518	0	34.7583	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	276.0	0	SC	0	17.7495	0	34.7582	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	277.0	0	SC	0	17.7473	0	34.7581	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	278.0	0	SC	0	17.7412	0	34.7581	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	279.0	0	SC	0	17.7360	0	34.7577	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	280.0	0	SC	0	17.7274	0	34.7573	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	281.0	0	SC	0	17.7103	0	34.7568	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	282.0	0	SC	0	17.7042	0	34.7566	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	283.0	0	SC	0	17.6959	0	34.7565	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	284.0	0	SC	0	17.6729	0	34.7555	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	285.0	0	SC	0	17.6571	0	34.7543	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	286.0	0	SC	0	17.6398	0	34.7548	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	287.0	0	SC	0	17.6285	0	34.7534	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	288.0	0	SC	0	17.6254	0	34.7532	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	289.0	0	SC	0	17.6218	0	34.7532	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	290.0	0	SC	0	17.6199	0	34.7530	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	291.0	0	SC	0	17.6142	0	34.7528	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	292.0	0	SC	0	17.6111	0	34.7526	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	293.0	0	SC	0	17.5856	0	34.7515	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	294.0	0	SC	0	17.5759	0	34.7515	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	295.0	0	SC	0	17.5638	0	34.7509	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	296.0	0	SC	0	17.5330	0	34.7498	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	297.0	0	SC	0	17.5036	0	34.7483	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	298.0	0	SC	0	17.4778	0	34.7464	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	299.0	0	SC	0	17.4526	0	34.7440	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	300.0	0	SC	0	17.4547	0	34.7438	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	301.0	0	SC	0	17.4209	0	34.7416	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	302.0	0	SC	0	17.3990	0	34.7399	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	303.0	0	SC	0	17.3843	0	34.7385	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	304.0	0	SC	0	17.3786	0	34.7379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	305.0	0	SC	0	17.3613	0	34.7371	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	306.0	0	SC	0	17.3137	0	34.7353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	307.0	0	SC	0	17.2901	0	34.7350	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	308.0	0	SC	0	17.2750	0	34.7346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	309.0	0	SC	0	17.2625	0	34.7342	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	310.0	0	SC	0	17.2363	0	34.7355	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	311.0	0	SC	0	17.1958	0	34.7344	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	312.0	0	SC	0	17.1587	0	34.7321	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	313.0	0	SC	0	17.1407	0	34.7314	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	314.0	0	SC	0	17.1338	0	34.7312	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	315.0	0	SC	0	17.1036	0	34.7306	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	316.0	0	SC	0	17.0711	0	34.7288	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	317.0	0	SC	0	17.0398	0	34.7278	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	318.0	0	SC	0	17.0021	0	34.7265	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	319.0	0	SC	0	16.9809	0	34.7250	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	320.0	0	SC	0	16.9590	0	34.7244	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	321.0	0	SC	0	16.9389	0	34.7237	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	322.0	0	SC	0	16.9192	0	34.7230	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	323.0	0	SC	0	16.8974	0	34.7220	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	324.0	0	SC	0	16.8122	0	34.7177	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	325.0	0	SC	0	16.7393	0	34.7143	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	326.0	0	SC	0	16.7195	0	34.7130	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	327.0	0	SC	0	16.7050	0	34.7125	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	328.0	0	SC	0	16.6882	0	34.7117	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	329.0	0	SC	0	16.6816	0	34.7116	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	330.0	0	SC	0	16.6627	0	34.7102	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	331.0	0	SC	0	16.6457	0	34.7100	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	332.0	0	SC	0	16.6330	0	34.7096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	333.0	0	SC	0	16.6226	0	34.7091	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	334.0	0	SC	0	16.6166	0	34.7089	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	335.0	0	SC	0	16.5999	0	34.7085	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	336.0	0	SC	0	16.5799	0	34.7077	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	337.0	0	SC	0	16.5095	0	34.7038	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	338.0	0	SC	0	16.4892	0	34.7028	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	339.0	0	SC	0	16.4863	0	34.7025	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	340.0	0	SC	0	16.4529	0	34.7010	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	341.0	0	SC	0	16.3851	0	34.6969	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	342.0	0	SC	0	16.3719	0	34.6953	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	343.0	0	SC	0	16.3657	0	34.6946	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	344.0	0	SC	0	16.3306	0	34.6938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	345.0	0	SC	0	16.2819	0	34.6914	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	346.0	0	SC	0	16.2608	0	34.6899	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	347.0	0	SC	0	16.2387	0	34.6885	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	348.0	0	SC	0	16.1993	0	34.6865	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	349.0	0	SC	0	16.1681	0	34.6841	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	350.0	0	SC	0	16.1572	0	34.6838	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	351.0	0	SC	0	16.1498	0	34.6834	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	352.0	0	SC	0	16.1451	0	34.6832	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	353.0	0	SC	0	16.1385	0	34.6830	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	354.0	0	SC	0	16.1370	0	34.6830	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	355.0	0	SC	0	16.1374	0	34.6832	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	356.0	0	SC	0	16.1360	0	34.6832	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	357.0	0	SC	0	16.1283	0	34.6830	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	358.0	0	SC	0	16.1169	0	34.6823	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	359.0	0	SC	0	16.0990	0	34.6813	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	360.0	0	SC	0	16.0835	0	34.6805	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	361.0	0	SC	0	16.0799	0	34.6803	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	362.0	0	SC	0	16.0539	0	34.6788	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	363.0	0	SC	0	16.0308	0	34.6772	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	364.0	0	SC	0	16.0163	0	34.6761	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	365.0	0	SC	0	15.9903	0	34.6750	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	366.0	0	SC	0	15.9695	0	34.6730	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	367.0	0	SC	0	15.9380	0	34.6713	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	368.0	0	SC	0	15.9123	0	34.6693	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	369.0	0	SC	0	15.8808	0	34.6673	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	370.0	0	SC	0	15.8225	0	34.6622	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	371.0	0	SC	0	15.7049	0	34.6542	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	372.0	0	SC	0	15.6751	0	34.6524	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	373.0	0	SC	0	15.6724	0	34.6521	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	374.0	0	SC	0	15.6601	0	34.6511	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	375.0	0	SC	0	15.6529	0	34.6512	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	376.0	0	SC	0	15.6267	0	34.6491	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	377.0	0	SC	0	15.6106	0	34.6485	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	378.0	0	SC	0	15.6015	0	34.6477	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	379.0	0	SC	0	15.5941	0	34.6474	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	380.0	0	SC	0	15.5775	0	34.6460	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	381.0	0	SC	0	15.5684	0	34.6457	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	382.0	0	SC	0	15.5242	0	34.6432	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	383.0	0	SC	0	15.4389	0	34.6367	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	384.0	0	SC	0	15.4124	0	34.6344	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	385.0	0	SC	0	15.3766	0	34.6316	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	386.0	0	SC	0	15.3287	0	34.6283	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	387.0	0	SC	0	15.3022	0	34.6263	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	388.0	0	SC	0	15.2579	0	34.6239	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	389.0	0	SC	0	15.1939	0	34.6193	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	390.0	0	SC	0	15.1813	0	34.6177	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	391.0	0	SC	0	15.1519	0	34.6154	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	392.0	0	SC	0	15.1100	0	34.6141	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	393.0	0	SC	0	14.9964	0	34.6048	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	394.0	0	SC	0	14.9338	0	34.5997	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	395.0	0	SC	0	14.9311	0	34.5994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	396.0	0	SC	0	14.9284	0	34.5992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	397.0	0	SC	0	14.9222	0	34.5989	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	398.0	0	SC	0	14.9138	0	34.5982	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	399.0	0	SC	0	14.9132	0	34.5988	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	400.0	0	SC	0	14.8972	0	34.5980	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	401.0	0	SC	0	14.8845	0	34.5974	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	402.0	0	SC	0	14.8733	0	34.5965	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	403.0	0	SC	0	14.8612	0	34.5956	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	404.0	0	SC	0	14.8309	0	34.5934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	405.0	0	SC	0	14.8195	0	34.5926	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	406.0	0	SC	0	14.8125	0	34.5922	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	407.0	0	SC	0	14.8077	0	34.5922	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	408.0	0	SC	0	14.7967	0	34.5914	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	409.0	0	SC	0	14.7943	0	34.5912	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	410.0	0	SC	0	14.7826	0	34.5911	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	411.0	0	SC	0	14.7600	0	34.5890	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	412.0	0	SC	0	14.7315	0	34.5870	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	413.0	0	SC	0	14.7160	0	34.5859	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	414.0	0	SC	0	14.6952	0	34.5842	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	415.0	0	SC	0	14.6679	0	34.5820	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	416.0	0	SC	0	14.6252	0	34.5789	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	417.0	0	SC	0	14.5578	0	34.5733	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	418.0	0	SC	0	14.5368	0	34.5724	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	419.0	0	SC	0	14.5167	0	34.5700	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	420.0	0	SC	0	14.4999	0	34.5688	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	421.0	0	SC	0	14.4952	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	422.0	0	SC	0	14.4920	0	34.5679	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	423.0	0	SC	0	14.4940	0	34.5685	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	424.0	0	SC	0	14.4868	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	425.0	0	SC	0	14.4876	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	426.0	0	SC	0	14.4859	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	427.0	0	SC	0	14.4898	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	428.0	0	SC	0	14.4899	0	34.5687	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	429.0	0	SC	0	14.4879	0	34.5683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	430.0	0	SC	0	14.4580	0	34.5668	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	431.0	0	SC	0	14.4402	0	34.5650	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	432.0	0	SC	0	14.4372	0	34.5648	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	433.0	0	SC	0	14.4346	0	34.5646	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	434.0	0	SC	0	14.4283	0	34.5641	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	435.0	0	SC	0	14.3960	0	34.5621	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	436.0	0	SC	0	14.3658	0	34.5596	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	437.0	0	SC	0	14.3183	0	34.5559	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	438.0	0	SC	0	14.2778	0	34.5516	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	439.0	0	SC	0	14.2328	0	34.5481	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	440.0	0	SC	0	14.2129	0	34.5465	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	441.0	0	SC	0	14.1888	0	34.5439	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	442.0	0	SC	0	14.1488	0	34.5417	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	443.0	0	SC	0	14.1284	0	34.5398	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	444.0	0	SC	0	14.0956	0	34.5374	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	445.0	0	SC	0	14.0747	0	34.5360	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	446.0	0	SC	0	14.0489	0	34.5340	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	447.0	0	SC	0	14.0275	0	34.5321	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	448.0	0	SC	0	14.0182	0	34.5309	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	449.0	0	SC	0	13.9987	0	34.5317	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	450.0	0	SC	0	13.8971	0	34.5247	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	451.0	0	SC	0	13.8238	0	34.5179	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	452.0	0	SC	0	13.8103	0	34.5161	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	453.0	0	SC	0	13.7600	0	34.5120	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	454.0	0	SC	0	13.7566	0	34.5105	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	455.0	0	SC	0	13.7696	0	34.5115	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	456.0	0	SC	0	13.7403	0	34.5099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	457.0	0	SC	0	13.7384	0	34.5099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	458.0	0	SC	0	13.7376	0	34.5099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	459.0	0	SC	0	13.7354	0	34.5099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	460.0	0	SC	0	13.7341	0	34.5099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	461.0	0	SC	0	13.7176	0	34.5094	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	462.0	0	SC	0	13.6349	0	34.5027	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	463.0	0	SC	0	13.5698	0	34.4972	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	464.0	0	SC	0	13.4989	0	34.4915	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	465.0	0	SC	0	13.4458	0	34.4859	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	466.0	0	SC	0	13.4038	0	34.4816	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	467.0	0	SC	0	13.3889	0	34.4802	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	468.0	0	SC	0	13.3533	0	34.4777	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	469.0	0	SC	0	13.3148	0	34.4745	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	470.0	0	SC	0	13.2823	0	34.4718	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	471.0	0	SC	0	13.2735	0	34.4714	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	472.0	0	SC	0	13.2407	0	34.4688	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	473.0	0	SC	0	13.2077	0	34.4659	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	474.0	0	SC	0	13.1701	0	34.4627	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	475.0	0	SC	0	13.1490	0	34.4613	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	476.0	0	SC	0	13.1169	0	34.4590	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	477.0	0	SC	0	13.0409	0	34.4534	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	478.0	0	SC	0	12.9286	0	34.4448	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	479.0	0	SC	0	12.8875	0	34.4403	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	480.0	0	SC	0	12.8477	0	34.4370	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	481.0	0	SC	0	12.8084	0	34.4326	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	482.0	0	SC	0	12.8014	0	34.4330	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	483.0	0	SC	0	12.7363	0	34.4281	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	484.0	0	SC	0	12.6923	0	34.4245	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	485.0	0	SC	0	12.6377	0	34.4206	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	486.0	0	SC	0	12.5786	0	34.4150	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	487.0	0	SC	0	12.5532	0	34.4119	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	488.0	0	SC	0	12.5424	0	34.4111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	489.0	0	SC	0	12.5261	0	34.4103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	490.0	0	SC	0	12.5085	0	34.4091	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	491.0	0	SC	0	12.4826	0	34.4074	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	492.0	0	SC	0	12.4187	0	34.4033	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	493.0	0	SC	0	12.3525	0	34.3975	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	494.0	0	SC	0	12.2930	0	34.3921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	495.0	0	SC	0	12.2510	0	34.3885	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	496.0	0	SC	0	12.2452	0	34.3882	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	497.0	0	SC	0	12.2300	0	34.3875	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	498.0	0	SC	0	12.2059	0	34.3860	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	499.0	0	SC	0	12.1821	0	34.3844	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	500.0	0	SC	0	12.1626	0	34.3827	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	501.0	0	SC	0	12.1455	0	34.3811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	502.0	0	SC	0	12.1592	0	34.3825	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	503.0	0	SC	0	12.1381	0	34.3815	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	504.0	0	SC	0	12.1221	0	34.3804	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	505.0	0	SC	0	12.1087	0	34.3793	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	506.0	0	SC	0	12.1021	0	34.3787	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	507.0	0	SC	0	12.0952	0	34.3781	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	508.0	0	SC	0	12.0832	0	34.3772	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	509.0	0	SC	0	12.1020	0	34.3785	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	510.0	0	SC	0	12.0725	0	34.3775	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	511.0	0	SC	0	12.0325	0	34.3753	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	512.0	0	SC	0	12.0073	0	34.3735	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	513.0	0	SC	0	11.9786	0	34.3720	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	514.0	0	SC	0	11.9375	0	34.3694	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	515.0	0	SC	0	11.9144	0	34.3671	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	516.0	0	SC	0	11.9521	0	34.3695	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	517.0	0	SC	0	11.9113	0	34.3678	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	518.0	0	SC	0	11.8538	0	34.3641	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	519.0	0	SC	0	11.7988	0	34.3619	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	520.0	0	SC	0	11.7301	0	34.3579	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	521.0	0	SC	0	11.6776	0	34.3537	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	522.0	0	SC	0	11.6536	0	34.3507	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	523.0	0	SC	0	11.6947	0	34.3526	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	524.0	0	SC	0	11.6616	0	34.3524	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	525.0	0	SC	0	11.6216	0	34.3489	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	526.0	0	SC	0	11.6026	0	34.3474	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	527.0	0	SC	0	11.5719	0	34.3453	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	528.0	0	SC	0	11.5560	0	34.3448	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	529.0	0	SC	0	11.5348	0	34.3432	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	530.0	0	SC	0	11.5058	0	34.3412	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	531.0	0	SC	0	11.4889	0	34.3395	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	532.0	0	SC	0	11.4699	0	34.3376	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	533.0	0	SC	0	11.4267	0	34.3347	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	534.0	0	SC	0	11.4167	0	34.3341	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	535.0	0	SC	0	11.4080	0	34.3334	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	536.0	0	SC	0	11.3701	0	34.3322	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	537.0	0	SC	0	11.3337	0	34.3288	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	538.0	0	SC	0	11.3327	0	34.3289	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	539.0	0	SC	0	11.3294	0	34.3287	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	540.0	0	SC	0	11.3146	0	34.3281	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	541.0	0	SC	0	11.3088	0	34.3275	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	542.0	0	SC	0	11.2976	0	34.3272	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	543.0	0	SC	0	11.2464	0	34.3242	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	544.0	0	SC	0	11.1801	0	34.3207	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	545.0	0	SC	0	11.1583	0	34.3188	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	546.0	0	SC	0	11.1470	0	34.3180	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	547.0	0	SC	0	11.0421	0	34.3127	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	548.0	0	SC	0	11.0049	0	34.3106	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	549.0	0	SC	0	10.9980	0	34.3087	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	550.0	0	SC	0	10.9916	0	34.3085	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	551.0	0	SC	0	10.9859	0	34.3081	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	552.0	0	SC	0	10.9840	0	34.3082	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	553.0	0	SC	0	10.9784	0	34.3078	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	554.0	0	SC	0	10.9756	0	34.3080	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	555.0	0	SC	0	10.9604	0	34.3073	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	556.0	0	SC	0	10.9480	0	34.3068	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	557.0	0	SC	0	10.9396	0	34.3063	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	558.0	0	SC	0	10.9010	0	34.3050	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	559.0	0	SC	0	10.8702	0	34.3031	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	560.0	0	SC	0	10.8608	0	34.3025	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	561.0	0	SC	0	10.8349	0	34.3012	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	562.0	0	SC	0	10.8070	0	34.2997	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	563.0	0	SC	0	10.7589	0	34.2968	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	564.0	0	SC	0	10.7121	0	34.2933	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	565.0	0	SC	0	10.6598	0	34.2893	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	566.0	0	SC	0	10.6289	0	34.2870	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	567.0	0	SC	0	10.5390	0	34.2811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	568.0	0	SC	0	10.5060	0	34.2799	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	569.0	0	SC	0	10.4881	0	34.2770	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	570.0	0	SC	0	10.4761	0	34.2764	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	571.0	0	SC	0	10.4707	0	34.2763	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	572.0	0	SC	0	10.4561	0	34.2757	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	573.0	0	SC	0	10.4320	0	34.2742	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	574.0	0	SC	0	10.4170	0	34.2733	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	575.0	0	SC	0	10.4071	0	34.2725	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	576.0	0	SC	0	10.3905	0	34.2721	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	577.0	0	SC	0	10.3665	0	34.2705	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	578.0	0	SC	0	10.3462	0	34.2692	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	579.0	0	SC	0	10.3144	0	34.2678	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	580.0	0	SC	0	10.2370	0	34.2632	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	581.0	0	SC	0	10.1992	0	34.2603	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	582.0	0	SC	0	10.1532	0	34.2570	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	583.0	0	SC	0	10.1059	0	34.2537	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	584.0	0	SC	0	10.0446	0	34.2494	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	585.0	0	SC	0	9.9291	0	34.2430	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	586.0	0	SC	0	9.8331	0	34.2374	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	587.0	0	SC	0	9.7847	0	34.2340	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	588.0	0	SC	0	9.7335	0	34.2298	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	589.0	0	SC	0	9.7253	0	34.2289	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	590.0	0	SC	0	9.6563	0	34.2251	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	591.0	0	SC	0	9.5673	0	34.2201	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	592.0	0	SC	0	9.5492	0	34.2192	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	593.0	0	SC	0	9.5342	0	34.2187	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	594.0	0	SC	0	9.4998	0	34.2171	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	595.0	0	SC	0	9.4804	0	34.2156	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	596.0	0	SC	0	9.4586	0	34.2164	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	597.0	0	SC	0	9.4309	0	34.2140	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	598.0	0	SC	0	9.4045	0	34.2123	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	599.0	0	SC	0	9.3793	0	34.2112	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	600.0	0	SC	0	9.3505	0	34.2098	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	601.0	0	SC	0	9.2883	0	34.2069	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	602.0	0	SC	0	9.2725	0	34.2058	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	603.0	0	SC	0	9.2514	0	34.2051	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	604.0	0	SC	0	9.2241	0	34.2040	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	605.0	0	SC	0	9.1964	0	34.2028	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	606.0	0	SC	0	9.1179	0	34.1994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	607.0	0	SC	0	9.0713	0	34.1994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	608.0	0	SC	0	9.0286	0	34.1944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	609.0	0	SC	0	9.0095	0	34.1941	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	610.0	0	SC	0	8.9725	0	34.1930	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	611.0	0	SC	0	8.9124	0	34.1916	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	612.0	0	SC	0	8.8816	0	34.1895	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	613.0	0	SC	0	8.8924	0	34.1887	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	614.0	0	SC	0	8.8891	0	34.1909	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	615.0	0	SC	0	8.8336	0	34.1884	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	616.0	0	SC	0	8.8019	0	34.1879	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	617.0	0	SC	0	8.7568	0	34.1862	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	618.0	0	SC	0	8.7383	0	34.1847	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	619.0	0	SC	0	8.7223	0	34.1835	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	620.0	0	SC	0	8.7005	0	34.1828	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	621.0	0	SC	0	8.6803	0	34.1826	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	622.0	0	SC	0	8.6680	0	34.1818	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	623.0	0	SC	0	8.6578	0	34.1820	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	624.0	0	SC	0	8.6467	0	34.1822	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	625.0	0	SC	0	8.6380	0	34.1819	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	626.0	0	SC	0	8.5995	0	34.1810	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	627.0	0	SC	0	8.5898	0	34.1803	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	628.0	0	SC	0	8.5808	0	34.1807	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	629.0	0	SC	0	8.5582	0	34.1793	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	630.0	0	SC	0	8.5279	0	34.1784	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	631.0	0	SC	0	8.5079	0	34.1774	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	632.0	0	SC	0	8.4816	0	34.1764	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	633.0	0	SC	0	8.4332	0	34.1744	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	634.0	0	SC	0	8.4042	0	34.1723	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	635.0	0	SC	0	8.3167	0	34.1706	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	636.0	0	SC	0	8.2512	0	34.1667	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	637.0	0	SC	0	8.2495	0	34.1665	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	638.0	0	SC	0	8.2427	0	34.1667	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	639.0	0	SC	0	8.2149	0	34.1663	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	640.0	0	SC	0	8.1101	0	34.1634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	641.0	0	SC	0	8.0804	0	34.1633	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	642.0	0	SC	0	8.0292	0	34.1578	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	643.0	0	SC	0	7.9909	0	34.1551	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	644.0	0	SC	0	7.9384	0	34.1534	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	645.0	0	SC	0	7.9092	0	34.1514	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	646.0	0	SC	0	7.8992	0	34.1506	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	647.0	0	SC	0	7.8941	0	34.1501	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	648.0	0	SC	0	7.8847	0	34.1507	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	649.0	0	SC	0	7.8549	0	34.1498	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	650.0	0	SC	0	7.8427	0	34.1503	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	651.0	0	SC	0	7.8103	0	34.1496	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	652.0	0	SC	0	7.7790	0	34.1489	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	653.0	0	SC	0	7.7574	0	34.1484	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	654.0	0	SC	0	7.7537	0	34.1475	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	655.0	0	SC	0	7.7541	0	34.1479	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	656.0	0	SC	0	7.7484	0	34.1486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	657.0	0	SC	0	7.7468	0	34.1491	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	658.0	0	SC	0	7.7459	0	34.1494	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	659.0	0	SC	0	7.7449	0	34.1501	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	660.0	0	SC	0	7.7417	0	34.1505	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	661.0	0	SC	0	7.7350	0	34.1516	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	662.0	0	SC	0	7.6930	0	34.1533	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	663.0	0	SC	0	7.6294	0	34.1515	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	664.0	0	SC	0	7.6172	0	34.1491	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	665.0	0	SC	0	7.5838	0	34.1495	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	666.0	0	SC	0	7.5671	0	34.1492	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	667.0	0	SC	0	7.5580	0	34.1488	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	668.0	0	SC	0	7.5429	0	34.1485	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	669.0	0	SC	0	7.4961	0	34.1477	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	670.0	0	SC	0	7.4804	0	34.1466	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	671.0	0	SC	0	7.4665	0	34.1456	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	672.0	0	SC	0	7.4507	0	34.1443	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	673.0	0	SC	0	7.4276	0	34.1442	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	674.0	0	SC	0	7.4097	0	34.1436	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	675.0	0	SC	0	7.3812	0	34.1428	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	676.0	0	SC	0	7.3565	0	34.1415	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	677.0	0	SC	0	7.3305	0	34.1402	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	678.0	0	SC	0	7.3078	0	34.1393	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	679.0	0	SC	0	7.2715	0	34.1378	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	680.0	0	SC	0	7.2476	0	34.1372	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	681.0	0	SC	0	7.2422	0	34.1369	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	682.0	0	SC	0	7.2356	0	34.1366	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	683.0	0	SC	0	7.2177	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	684.0	0	SC	0	7.1960	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	685.0	0	SC	0	7.1677	0	34.1363	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	686.0	0	SC	0	7.1619	0	34.1359	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	687.0	0	SC	0	7.1520	0	34.1357	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	688.0	0	SC	0	7.1417	0	34.1355	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	689.0	0	SC	0	7.1309	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	690.0	0	SC	0	7.1100	0	34.1351	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	691.0	0	SC	0	7.0760	0	34.1351	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	692.0	0	SC	0	7.0586	0	34.1349	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	693.0	0	SC	0	7.0396	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	694.0	0	SC	0	7.0183	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	695.0	0	SC	0	7.0066	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	696.0	0	SC	0	7.0046	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	697.0	0	SC	0	7.0040	0	34.1367	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	698.0	0	SC	0	7.0009	0	34.1369	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	699.0	0	SC	0	6.9841	0	34.1378	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	700.0	0	SC	0	6.9431	0	34.1381	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	701.0	0	SC	0	6.9271	0	34.1370	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	702.0	0	SC	0	6.9348	0	34.1366	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	703.0	0	SC	0	6.9242	0	34.1368	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	704.0	0	SC	0	6.9208	0	34.1369	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	705.0	0	SC	0	6.9138	0	34.1367	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	706.0	0	SC	0	6.8860	0	34.1362	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	707.0	0	SC	0	6.8583	0	34.1360	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	708.0	0	SC	0	6.8438	0	34.1357	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	709.0	0	SC	0	6.8292	0	34.1353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	710.0	0	SC	0	6.8177	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	711.0	0	SC	0	6.8141	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	712.0	0	SC	0	6.8083	0	34.1353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	713.0	0	SC	0	6.8002	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	714.0	0	SC	0	6.7954	0	34.1352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	715.0	0	SC	0	6.7854	0	34.1351	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	716.0	0	SC	0	6.7643	0	34.1344	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	717.0	0	SC	0	6.7305	0	34.1345	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	718.0	0	SC	0	6.6671	0	34.1353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	719.0	0	SC	0	6.5877	0	34.1355	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	720.0	0	SC	0	6.5471	0	34.1353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	721.0	0	SC	0	6.5412	0	34.1347	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	722.0	0	SC	0	6.5365	0	34.1350	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	723.0	0	SC	0	6.5314	0	34.1355	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	724.0	0	SC	0	6.5108	0	34.1365	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	725.0	0	SC	0	6.5131	0	34.1363	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	726.0	0	SC	0	6.5142	0	34.1363	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	727.0	0	SC	0	6.5128	0	34.1364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	728.0	0	SC	0	6.5048	0	34.1370	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	729.0	0	SC	0	6.5047	0	34.1372	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	730.0	0	SC	0	6.5099	0	34.1372	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	731.0	0	SC	0	6.5088	0	34.1373	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	732.0	0	SC	0	6.5072	0	34.1376	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	733.0	0	SC	0	6.5068	0	34.1375	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	734.0	0	SC	0	6.5004	0	34.1382	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	735.0	0	SC	0	6.4864	0	34.1387	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	736.0	0	SC	0	6.4866	0	34.1387	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	737.0	0	SC	0	6.4863	0	34.1388	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	738.0	0	SC	0	6.4864	0	34.1388	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	739.0	0	SC	0	6.4872	0	34.1388	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	740.0	0	SC	0	6.4846	0	34.1389	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	741.0	0	SC	0	6.4777	0	34.1394	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	742.0	0	SC	0	6.4788	0	34.1394	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	743.0	0	SC	0	6.4683	0	34.1399	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	744.0	0	SC	0	6.4587	0	34.1404	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	745.0	0	SC	0	6.4265	0	34.1418	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	746.0	0	SC	0	6.3645	0	34.1434	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	747.0	0	SC	0	6.3292	0	34.1430	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	748.0	0	SC	0	6.3266	0	34.1424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	749.0	0	SC	0	6.3246	0	34.1427	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	750.0	0	SC	0	6.3042	0	34.1434	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	751.0	0	SC	0	6.2840	0	34.1439	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	752.0	0	SC	0	6.2507	0	34.1451	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	753.0	0	SC	0	6.2234	0	34.1454	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	754.0	0	SC	0	6.2241	0	34.1447	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	755.0	0	SC	0	6.1969	0	34.1458	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	756.0	0	SC	0	6.1453	0	34.1474	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	757.0	0	SC	0	6.1300	0	34.1473	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	758.0	0	SC	0	6.1224	0	34.1473	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	759.0	0	SC	0	6.1123	0	34.1475	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	760.0	0	SC	0	6.1117	0	34.1477	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	761.0	0	SC	0	6.1029	0	34.1486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	762.0	0	SC	0	6.0853	0	34.1497	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	763.0	0	SC	0	6.0592	0	34.1510	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	764.0	0	SC	0	6.0513	0	34.1513	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	765.0	0	SC	0	6.0327	0	34.1522	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	766.0	0	SC	0	5.9868	0	34.1547	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	767.0	0	SC	0	5.9527	0	34.1551	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	768.0	0	SC	0	5.9472	0	34.1552	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	769.0	0	SC	0	5.9423	0	34.1552	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	770.0	0	SC	0	5.9289	0	34.1558	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	771.0	0	SC	0	5.9127	0	34.1562	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	772.0	0	SC	0	5.8996	0	34.1562	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	773.0	0	SC	0	5.8897	0	34.1558	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	774.0	0	SC	0	5.8801	0	34.1562	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	775.0	0	SC	0	5.8732	0	34.1564	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	776.0	0	SC	0	5.8565	0	34.1566	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	777.0	0	SC	0	5.8105	0	34.1574	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	778.0	0	SC	0	5.7955	0	34.1574	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	779.0	0	SC	0	5.7704	0	34.1587	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	780.0	0	SC	0	5.7430	0	34.1594	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	781.0	0	SC	0	5.7304	0	34.1599	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	782.0	0	SC	0	5.7187	0	34.1609	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	783.0	0	SC	0	5.7138	0	34.1611	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	784.0	0	SC	0	5.7103	0	34.1616	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	785.0	0	SC	0	5.6892	0	34.1642	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	786.0	0	SC	0	5.6781	0	34.1654	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	787.0	0	SC	0	5.6697	0	34.1666	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	788.0	0	SC	0	5.6587	0	34.1674	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	789.0	0	SC	0	5.6526	0	34.1673	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	790.0	0	SC	0	5.6188	0	34.1689	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	791.0	0	SC	0	5.5812	0	34.1711	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	792.0	0	SC	0	5.5721	0	34.1716	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	793.0	0	SC	0	5.5690	0	34.1719	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	794.0	0	SC	0	5.5668	0	34.1723	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	795.0	0	SC	0	5.5644	0	34.1727	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	796.0	0	SC	0	5.5604	0	34.1728	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	797.0	0	SC	0	5.5515	0	34.1738	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	798.0	0	SC	0	5.5393	0	34.1746	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	799.0	0	SC	0	5.5322	0	34.1750	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	800.0	0	SC	0	5.5095	0	34.1769	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	801.0	0	SC	0	5.4619	0	34.1783	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	802.0	0	SC	0	5.4315	0	34.1795	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	803.0	0	SC	0	5.3984	0	34.1817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	804.0	0	SC	0	5.3914	0	34.1823	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	805.0	0	SC	0	5.3851	0	34.1828	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	806.0	0	SC	0	5.3802	0	34.1834	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	807.0	0	SC	0	5.3717	0	34.1843	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	808.0	0	SC	0	5.3576	0	34.1854	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	809.0	0	SC	0	5.3520	0	34.1860	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	810.0	0	SC	0	5.3447	0	34.1867	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	811.0	0	SC	0	5.3417	0	34.1868	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	812.0	0	SC	0	5.3269	0	34.1875	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	813.0	0	SC	0	5.3066	0	34.1877	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	814.0	0	SC	0	5.2919	0	34.1887	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	815.0	0	SC	0	5.2754	0	34.1900	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	816.0	0	SC	0	5.2692	0	34.1903	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	817.0	0	SC	0	5.2670	0	34.1907	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	818.0	0	SC	0	5.2655	0	34.1912	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	819.0	0	SC	0	5.2532	0	34.1928	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	820.0	0	SC	0	5.2334	0	34.1935	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	821.0	0	SC	0	5.2155	0	34.1932	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	822.0	0	SC	0	5.1926	0	34.1943	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	823.0	0	SC	0	5.1829	0	34.1944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	824.0	0	SC	0	5.1733	0	34.1950	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	825.0	0	SC	0	5.1616	0	34.1962	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	826.0	0	SC	0	5.1546	0	34.1965	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	827.0	0	SC	0	5.1503	0	34.1969	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	828.0	0	SC	0	5.1467	0	34.1970	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	829.0	0	SC	0	5.1413	0	34.1980	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	830.0	0	SC	0	5.1320	0	34.1989	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	831.0	0	SC	0	5.1221	0	34.2000	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	832.0	0	SC	0	5.1140	0	34.2007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	833.0	0	SC	0	5.1090	0	34.2010	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	834.0	0	SC	0	5.1030	0	34.2017	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	835.0	0	SC	0	5.0860	0	34.2033	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	836.0	0	SC	0	5.0712	0	34.2049	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	837.0	0	SC	0	5.0553	0	34.2070	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	838.0	0	SC	0	5.0422	0	34.2080	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	839.0	0	SC	0	5.0323	0	34.2089	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	840.0	0	SC	0	5.0254	0	34.2096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	841.0	0	SC	0	5.0197	0	34.2100	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	842.0	0	SC	0	5.0133	0	34.2104	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	843.0	0	SC	0	5.0074	0	34.2108	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	844.0	0	SC	0	5.0009	0	34.2112	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	845.0	0	SC	0	4.9950	0	34.2119	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	846.0	0	SC	0	4.9879	0	34.2123	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	847.0	0	SC	0	4.9826	0	34.2129	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	848.0	0	SC	0	4.9774	0	34.2132	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	849.0	0	SC	0	4.9704	0	34.2135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	850.0	0	SC	0	4.9582	0	34.2144	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	851.0	0	SC	0	4.9504	0	34.2146	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	852.0	0	SC	0	4.9493	0	34.2146	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	853.0	0	SC	0	4.9502	0	34.2150	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	854.0	0	SC	0	4.9497	0	34.2153	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	855.0	0	SC	0	4.9445	0	34.2159	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	856.0	0	SC	0	4.9391	0	34.2160	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	857.0	0	SC	0	4.9299	0	34.2161	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	858.0	0	SC	0	4.9138	0	34.2162	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	859.0	0	SC	0	4.9041	0	34.2167	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	860.0	0	SC	0	4.8999	0	34.2171	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	861.0	0	SC	0	4.8905	0	34.2181	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	862.0	0	SC	0	4.8812	0	34.2191	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	863.0	0	SC	0	4.8717	0	34.2199	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	864.0	0	SC	0	4.8682	0	34.2212	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	865.0	0	SC	0	4.8595	0	34.2221	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	866.0	0	SC	0	4.8525	0	34.2222	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	867.0	0	SC	0	4.8464	0	34.2227	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	868.0	0	SC	0	4.8384	0	34.2239	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	869.0	0	SC	0	4.8364	0	34.2244	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	870.0	0	SC	0	4.8310	0	34.2262	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	871.0	0	SC	0	4.8268	0	34.2268	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	872.0	0	SC	0	4.8107	0	34.2283	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	873.0	0	SC	0	4.8034	0	34.2293	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	874.0	0	SC	0	4.7919	0	34.2306	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	875.0	0	SC	0	4.7888	0	34.2309	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	876.0	0	SC	0	4.7866	0	34.2311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	877.0	0	SC	0	4.7824	0	34.2320	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	878.0	0	SC	0	4.7748	0	34.2328	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	879.0	0	SC	0	4.7610	0	34.2340	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	880.0	0	SC	0	4.7487	0	34.2348	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	881.0	0	SC	0	4.7487	0	34.2352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	882.0	0	SC	0	4.7446	0	34.2353	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	883.0	0	SC	0	4.7405	0	34.2364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	884.0	0	SC	0	4.7335	0	34.2374	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	885.0	0	SC	0	4.7228	0	34.2381	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	886.0	0	SC	0	4.7065	0	34.2400	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	887.0	0	SC	0	4.6989	0	34.2411	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	888.0	0	SC	0	4.6949	0	34.2414	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	889.0	0	SC	0	4.6869	0	34.2426	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	890.0	0	SC	0	4.6734	0	34.2443	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	891.0	0	SC	0	4.6605	0	34.2466	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	892.0	0	SC	0	4.6440	0	34.2488	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	893.0	0	SC	0	4.6229	0	34.2520	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	894.0	0	SC	0	4.6060	0	34.2536	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	895.0	0	SC	0	4.6122	0	34.2530	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	896.0	0	SC	0	4.6031	0	34.2539	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	897.0	0	SC	0	4.5990	0	34.2546	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	898.0	0	SC	0	4.5953	0	34.2549	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	899.0	0	SC	0	4.5904	0	34.2558	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	900.0	0	SC	0	4.5846	0	34.2568	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	901.0	0	SC	0	4.5767	0	34.2575	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	902.0	0	SC	0	4.5666	0	34.2585	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	903.0	0	SC	0	4.5528	0	34.2603	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	904.0	0	SC	0	4.5422	0	34.2618	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	905.0	0	SC	0	4.5320	0	34.2634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	906.0	0	SC	0	4.5234	0	34.2644	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	907.0	0	SC	0	4.5164	0	34.2656	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	908.0	0	SC	0	4.5069	0	34.2664	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	909.0	0	SC	0	4.4838	0	34.2695	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	910.0	0	SC	0	4.4686	0	34.2710	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	911.0	0	SC	0	4.4653	0	34.2712	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	912.0	0	SC	0	4.4628	0	34.2712	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	913.0	0	SC	0	4.4587	0	34.2715	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	914.0	0	SC	0	4.4516	0	34.2725	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	915.0	0	SC	0	4.4475	0	34.2733	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	916.0	0	SC	0	4.4458	0	34.2736	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	917.0	0	SC	0	4.4449	0	34.2739	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	918.0	0	SC	0	4.4405	0	34.2747	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	919.0	0	SC	0	4.4364	0	34.2755	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	920.0	0	SC	0	4.4335	0	34.2760	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	921.0	0	SC	0	4.4307	0	34.2763	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	922.0	0	SC	0	4.4246	0	34.2774	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	923.0	0	SC	0	4.4215	0	34.2779	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	924.0	0	SC	0	4.4165	0	34.2785	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	925.0	0	SC	0	4.4057	0	34.2794	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	926.0	0	SC	0	4.3879	0	34.2817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	927.0	0	SC	0	4.3737	0	34.2827	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	928.0	0	SC	0	4.3635	0	34.2826	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	929.0	0	SC	0	4.3554	0	34.2824	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	930.0	0	SC	0	4.3439	0	34.2842	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	931.0	0	SC	0	4.3390	0	34.2847	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	932.0	0	SC	0	4.3370	0	34.2854	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	933.0	0	SC	0	4.3353	0	34.2856	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	934.0	0	SC	0	4.3324	0	34.2861	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	935.0	0	SC	0	4.3315	0	34.2864	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	936.0	0	SC	0	4.3276	0	34.2872	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	937.0	0	SC	0	4.3198	0	34.2887	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	938.0	0	SC	0	4.3132	0	34.2900	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	939.0	0	SC	0	4.3051	0	34.2916	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	940.0	0	SC	0	4.2917	0	34.2935	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	941.0	0	SC	0	4.2897	0	34.2934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	942.0	0	SC	0	4.2869	0	34.2938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	943.0	0	SC	0	4.2845	0	34.2939	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	944.0	0	SC	0	4.2822	0	34.2943	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	945.0	0	SC	0	4.2807	0	34.2946	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	946.0	0	SC	0	4.2802	0	34.2947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	947.0	0	SC	0	4.2785	0	34.2948	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	948.0	0	SC	0	4.2761	0	34.2951	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	949.0	0	SC	0	4.2737	0	34.2954	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	950.0	0	SC	0	4.2694	0	34.2960	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	951.0	0	SC	0	4.2475	0	34.2998	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	952.0	0	SC	0	4.2388	0	34.3007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	953.0	0	SC	0	4.2362	0	34.3009	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	954.0	0	SC	0	4.2347	0	34.3008	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	955.0	0	SC	0	4.2358	0	34.3007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	956.0	0	SC	0	4.2332	0	34.3010	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	957.0	0	SC	0	4.2317	0	34.3011	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	958.0	0	SC	0	4.2285	0	34.3015	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	959.0	0	SC	0	4.2206	0	34.3024	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	960.0	0	SC	0	4.2095	0	34.3039	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	961.0	0	SC	0	4.2010	0	34.3052	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	962.0	0	SC	0	4.1873	0	34.3073	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	963.0	0	SC	0	4.1774	0	34.3085	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	964.0	0	SC	0	4.1727	0	34.3090	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	965.0	0	SC	0	4.1710	0	34.3093	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	966.0	0	SC	0	4.1710	0	34.3093	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	967.0	0	SC	0	4.1682	0	34.3097	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	968.0	0	SC	0	4.1672	0	34.3098	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	969.0	0	SC	0	4.1660	0	34.3099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	970.0	0	SC	0	4.1638	0	34.3103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	971.0	0	SC	0	4.1617	0	34.3106	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	972.0	0	SC	0	4.1556	0	34.3115	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	973.0	0	SC	0	4.1420	0	34.3132	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	974.0	0	SC	0	4.1303	0	34.3143	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	975.0	0	SC	0	4.1182	0	34.3158	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	976.0	0	SC	0	4.0990	0	34.3180	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	977.0	0	SC	0	4.0942	0	34.3183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	978.0	0	SC	0	4.0920	0	34.3188	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	979.0	0	SC	0	4.0906	0	34.3189	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	980.0	0	SC	0	4.0891	0	34.3192	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	981.0	0	SC	0	4.0877	0	34.3196	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	982.0	0	SC	0	4.0862	0	34.3198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	983.0	0	SC	0	4.0853	0	34.3198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	984.0	0	SC	0	4.0845	0	34.3200	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	985.0	0	SC	0	4.0833	0	34.3203	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	986.0	0	SC	0	4.0808	0	34.3207	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	987.0	0	SC	0	4.0773	0	34.3210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	988.0	0	SC	0	4.0741	0	34.3215	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	989.0	0	SC	0	4.0693	0	34.3222	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	990.0	0	SC	0	4.0661	0	34.3228	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	991.0	0	SC	0	4.0632	0	34.3232	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	992.0	0	SC	0	4.0550	0	34.3244	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	993.0	0	SC	0	4.0448	0	34.3255	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	994.0	0	SC	0	4.0416	0	34.3259	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	995.0	0	SC	0	4.0405	0	34.3260	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	996.0	0	SC	0	4.0400	0	34.3260	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	997.0	0	SC	0	4.0396	0	34.3263	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	998.0	0	SC	0	4.0369	0	34.3269	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	999.0	0	SC	0	4.0340	0	34.3273	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1000.0	0	SC	0	4.0300	0	34.3281	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1001.0	0	SC	0	4.0269	0	34.3283	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1002.0	0	SC	0	4.0240	0	34.3287	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1003.0	0	SC	0	4.0218	0	34.3292	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1004.0	0	SC	0	4.0175	0	34.3299	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1005.0	0	SC	0	4.0153	0	34.3303	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1006.0	0	SC	0	4.0151	0	34.3302	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1007.0	0	SC	0	4.0129	0	34.3305	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1008.0	0	SC	0	4.0090	0	34.3311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1009.0	0	SC	0	3.9950	0	34.3332	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1010.0	0	SC	0	3.9829	0	34.3349	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1011.0	0	SC	0	3.9734	0	34.3364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1012.0	0	SC	0	3.9682	0	34.3371	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1013.0	0	SC	0	3.9606	0	34.3379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1014.0	0	SC	0	3.9586	0	34.3382	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1015.0	0	SC	0	3.9563	0	34.3387	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1016.0	0	SC	0	3.9504	0	34.3393	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1017.0	0	SC	0	3.9449	0	34.3400	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1018.0	0	SC	0	3.9413	0	34.3406	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1019.0	0	SC	0	3.9365	0	34.3414	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1020.0	0	SC	0	3.9281	0	34.3426	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1021.0	0	SC	0	3.9229	0	34.3435	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1022.0	0	SC	0	3.9164	0	34.3441	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1023.0	0	SC	0	3.9107	0	34.3447	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1024.0	0	SC	0	3.9072	0	34.3453	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1025.0	0	SC	0	3.9073	0	34.3459	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1026.0	0	SC	0	3.9007	0	34.3466	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1027.0	0	SC	0	3.8940	0	34.3472	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1028.0	0	SC	0	3.8899	0	34.3478	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1029.0	0	SC	0	3.8855	0	34.3482	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1030.0	0	SC	0	3.8764	0	34.3496	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1031.0	0	SC	0	3.8636	0	34.3523	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1032.0	0	SC	0	3.8655	0	34.3518	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1033.0	0	SC	0	3.8640	0	34.3525	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1034.0	0	SC	0	3.8616	0	34.3532	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1035.0	0	SC	0	3.8578	0	34.3543	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1036.0	0	SC	0	3.8510	0	34.3549	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1037.0	0	SC	0	3.8424	0	34.3562	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1038.0	0	SC	0	3.8365	0	34.3569	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1039.0	0	SC	0	3.8291	0	34.3574	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1040.0	0	SC	0	3.8261	0	34.3577	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1041.0	0	SC	0	3.8256	0	34.3578	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1042.0	0	SC	0	3.8234	0	34.3583	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1043.0	0	SC	0	3.8176	0	34.3591	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1044.0	0	SC	0	3.8140	0	34.3598	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1045.0	0	SC	0	3.8120	0	34.3600	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1046.0	0	SC	0	3.8107	0	34.3603	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1047.0	0	SC	0	3.8098	0	34.3606	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1048.0	0	SC	0	3.8084	0	34.3608	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1049.0	0	SC	0	3.8060	0	34.3611	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1050.0	0	SC	0	3.8034	0	34.3615	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1051.0	0	SC	0	3.7991	0	34.3623	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1052.0	0	SC	0	3.7861	0	34.3640	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1053.0	0	SC	0	3.7825	0	34.3646	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1054.0	0	SC	0	3.7719	0	34.3670	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1055.0	0	SC	0	3.7698	0	34.3673	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1056.0	0	SC	0	3.7693	0	34.3679	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1057.0	0	SC	0	3.7690	0	34.3683	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1058.0	0	SC	0	3.7693	0	34.3686	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1059.0	0	SC	0	3.7685	0	34.3693	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1060.0	0	SC	0	3.7675	0	34.3703	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1061.0	0	SC	0	3.7627	0	34.3716	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1062.0	0	SC	0	3.7602	0	34.3720	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1063.0	0	SC	0	3.7606	0	34.3724	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1064.0	0	SC	0	3.7619	0	34.3739	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1065.0	0	SC	0	3.7583	0	34.3766	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1066.0	0	SC	0	3.7542	0	34.3774	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1067.0	0	SC	0	3.7488	0	34.3786	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1068.0	0	SC	0	3.7423	0	34.3802	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1069.0	0	SC	0	3.7315	0	34.3818	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1070.0	0	SC	0	3.7231	0	34.3825	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1071.0	0	SC	0	3.7202	0	34.3831	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1072.0	0	SC	0	3.7153	0	34.3844	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1073.0	0	SC	0	3.7105	0	34.3852	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1074.0	0	SC	0	3.7057	0	34.3855	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1075.0	0	SC	0	3.7032	0	34.3855	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1076.0	0	SC	0	3.7024	0	34.3861	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1077.0	0	SC	0	3.7005	0	34.3868	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1078.0	0	SC	0	3.6948	0	34.3874	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1079.0	0	SC	0	3.6768	0	34.3880	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1080.0	0	SC	0	3.6737	0	34.3897	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1081.0	0	SC	0	3.6716	0	34.3909	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1082.0	0	SC	0	3.6702	0	34.3909	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1083.0	0	SC	0	3.6670	0	34.3914	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1084.0	0	SC	0	3.6635	0	34.3920	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1085.0	0	SC	0	3.6610	0	34.3927	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1086.0	0	SC	0	3.6584	0	34.3925	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1087.0	0	SC	0	3.6554	0	34.3924	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1088.0	0	SC	0	3.6495	0	34.3928	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1089.0	0	SC	0	3.6453	0	34.3936	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1090.0	0	SC	0	3.6441	0	34.3937	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1091.0	0	SC	0	3.6428	0	34.3938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1092.0	0	SC	0	3.6364	0	34.3941	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1093.0	0	SC	0	3.6283	0	34.3940	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1094.0	0	SC	0	3.6286	0	34.3942	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1095.0	0	SC	0	3.6276	0	34.3944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1096.0	0	SC	0	3.6268	0	34.3945	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1097.0	0	SC	0	3.6263	0	34.3943	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1098.0	0	SC	0	3.6253	0	34.3945	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1099.0	0	SC	0	3.6254	0	34.3945	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1100.0	0	SC	0	3.6255	0	34.3947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1101.0	0	SC	0	3.6257	0	34.3947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1102.0	0	SC	0	3.6255	0	34.3955	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1103.0	0	SC	0	3.6190	0	34.3966	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1104.0	0	SC	0	3.6167	0	34.3969	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1105.0	0	SC	0	3.6124	0	34.3984	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1106.0	0	SC	0	3.6071	0	34.3992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1107.0	0	SC	0	3.6045	0	34.3996	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1108.0	0	SC	0	3.6009	0	34.3999	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1109.0	0	SC	0	3.5957	0	34.4007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1110.0	0	SC	0	3.5881	0	34.4024	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1111.0	0	SC	0	3.5728	0	34.4051	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1112.0	0	SC	0	3.5657	0	34.4062	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1113.0	0	SC	0	3.5607	0	34.4069	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1114.0	0	SC	0	3.5508	0	34.4082	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1115.0	0	SC	0	3.5444	0	34.4091	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1116.0	0	SC	0	3.5409	0	34.4094	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1117.0	0	SC	0	3.5381	0	34.4096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1118.0	0	SC	0	3.5351	0	34.4099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1119.0	0	SC	0	3.5325	0	34.4103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1120.0	0	SC	0	3.5298	0	34.4108	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1121.0	0	SC	0	3.5263	0	34.4111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1122.0	0	SC	0	3.5238	0	34.4114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1123.0	0	SC	0	3.5211	0	34.4116	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1124.0	0	SC	0	3.5200	0	34.4118	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1125.0	0	SC	0	3.5181	0	34.4121	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1126.0	0	SC	0	3.5161	0	34.4122	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1127.0	0	SC	0	3.5148	0	34.4123	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1128.0	0	SC	0	3.5118	0	34.4126	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1129.0	0	SC	0	3.5077	0	34.4129	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1130.0	0	SC	0	3.5023	0	34.4133	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1131.0	0	SC	0	3.4990	0	34.4136	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1132.0	0	SC	0	3.4896	0	34.4144	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1133.0	0	SC	0	3.4828	0	34.4148	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1134.0	0	SC	0	3.4807	0	34.4149	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1135.0	0	SC	0	3.4780	0	34.4151	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1136.0	0	SC	0	3.4764	0	34.4152	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1137.0	0	SC	0	3.4758	0	34.4153	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1138.0	0	SC	0	3.4732	0	34.4155	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1139.0	0	SC	0	3.4694	0	34.4158	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1140.0	0	SC	0	3.4598	0	34.4166	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1141.0	0	SC	0	3.4466	0	34.4173	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1142.0	0	SC	0	3.4387	0	34.4177	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1143.0	0	SC	0	3.4368	0	34.4177	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1144.0	0	SC	0	3.4309	0	34.4176	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1145.0	0	SC	0	3.4190	0	34.4187	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1146.0	0	SC	0	3.4141	0	34.4191	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1147.0	0	SC	0	3.4105	0	34.4197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1148.0	0	SC	0	3.4085	0	34.4197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1149.0	0	SC	0	3.4071	0	34.4198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1150.0	0	SC	0	3.3958	0	34.4200	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1151.0	0	SC	0	3.3893	0	34.4197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1152.0	0	SC	0	3.3840	0	34.4197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1153.0	0	SC	0	3.3796	0	34.4197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1154.0	0	SC	0	3.3774	0	34.4196	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1155.0	0	SC	0	3.3764	0	34.4196	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1156.0	0	SC	0	3.3701	0	34.4196	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1157.0	0	SC	0	3.3627	0	34.4195	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1158.0	0	SC	0	3.3614	0	34.4203	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1159.0	0	SC	0	3.3619	0	34.4206	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1160.0	0	SC	0	3.3631	0	34.4208	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1161.0	0	SC	0	3.3636	0	34.4209	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1162.0	0	SC	0	3.3603	0	34.4214	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1163.0	0	SC	0	3.3576	0	34.4214	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1164.0	0	SC	0	3.3530	0	34.4211	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1165.0	0	SC	0	3.3449	0	34.4206	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1166.0	0	SC	0	3.3264	0	34.4198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1167.0	0	SC	0	3.3238	0	34.4209	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1168.0	0	SC	0	3.3233	0	34.4239	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1169.0	0	SC	0	3.3160	0	34.4246	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1170.0	0	SC	0	3.3101	0	34.4255	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1171.0	0	SC	0	3.3099	0	34.4261	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1172.0	0	SC	0	3.3097	0	34.4263	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1173.0	0	SC	0	3.3095	0	34.4263	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1174.0	0	SC	0	3.3086	0	34.4264	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1175.0	0	SC	0	3.3076	0	34.4266	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1176.0	0	SC	0	3.3055	0	34.4266	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1177.0	0	SC	0	3.3037	0	34.4269	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1178.0	0	SC	0	3.2997	0	34.4271	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1179.0	0	SC	0	3.2907	0	34.4275	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1180.0	0	SC	0	3.2783	0	34.4280	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1181.0	0	SC	0	3.2719	0	34.4284	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1182.0	0	SC	0	3.2708	0	34.4286	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1183.0	0	SC	0	3.2694	0	34.4287	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1184.0	0	SC	0	3.2678	0	34.4288	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1185.0	0	SC	0	3.2645	0	34.4288	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1186.0	0	SC	0	3.2595	0	34.4293	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1187.0	0	SC	0	3.2551	0	34.4295	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1188.0	0	SC	0	3.2495	0	34.4298	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1189.0	0	SC	0	3.2450	0	34.4301	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1190.0	0	SC	0	3.2409	0	34.4305	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1191.0	0	SC	0	3.2402	0	34.4304	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1192.0	0	SC	0	3.2397	0	34.4305	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1193.0	0	SC	0	3.2384	0	34.4307	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1194.0	0	SC	0	3.2386	0	34.4308	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1195.0	0	SC	0	3.2373	0	34.4310	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1196.0	0	SC	0	3.2372	0	34.4311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1197.0	0	SC	0	3.2333	0	34.4317	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1198.0	0	SC	0	3.2317	0	34.4319	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1199.0	0	SC	0	3.2307	0	34.4320	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1200.0	0	SC	0	3.2285	0	34.4321	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1201.0	0	SC	0	3.2264	0	34.4324	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1202.0	0	SC	0	3.2245	0	34.4326	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1203.0	0	SC	0	3.2232	0	34.4328	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1204.0	0	SC	0	3.2203	0	34.4334	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1205.0	0	SC	0	3.2127	0	34.4343	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1206.0	0	SC	0	3.2115	0	34.4343	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1207.0	0	SC	0	3.2104	0	34.4345	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1208.0	0	SC	0	3.2094	0	34.4346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1209.0	0	SC	0	3.2086	0	34.4348	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1210.0	0	SC	0	3.2041	0	34.4354	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1211.0	0	SC	0	3.1940	0	34.4367	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1212.0	0	SC	0	3.1835	0	34.4379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1213.0	0	SC	0	3.1769	0	34.4388	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1214.0	0	SC	0	3.1714	0	34.4397	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1215.0	0	SC	0	3.1708	0	34.4396	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1216.0	0	SC	0	3.1693	0	34.4400	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1217.0	0	SC	0	3.1682	0	34.4403	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1218.0	0	SC	0	3.1673	0	34.4407	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1219.0	0	SC	0	3.1632	0	34.4417	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1220.0	0	SC	0	3.1607	0	34.4422	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1221.0	0	SC	0	3.1601	0	34.4423	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1222.0	0	SC	0	3.1599	0	34.4424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1223.0	0	SC	0	3.1604	0	34.4422	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1224.0	0	SC	0	3.1606	0	34.4424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1225.0	0	SC	0	3.1599	0	34.4426	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1226.0	0	SC	0	3.1594	0	34.4428	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1227.0	0	SC	0	3.1582	0	34.4430	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1228.0	0	SC	0	3.1561	0	34.4433	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1229.0	0	SC	0	3.1535	0	34.4437	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1230.0	0	SC	0	3.1538	0	34.4436	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1231.0	0	SC	0	3.1535	0	34.4437	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1232.0	0	SC	0	3.1524	0	34.4440	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1233.0	0	SC	0	3.1496	0	34.4445	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1234.0	0	SC	0	3.1476	0	34.4448	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1235.0	0	SC	0	3.1447	0	34.4452	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1236.0	0	SC	0	3.1434	0	34.4453	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1237.0	0	SC	0	3.1379	0	34.4468	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1238.0	0	SC	0	3.1287	0	34.4478	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1239.0	0	SC	0	3.1252	0	34.4486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1240.0	0	SC	0	3.1250	0	34.4487	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1241.0	0	SC	0	3.1250	0	34.4488	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1242.0	0	SC	0	3.1187	0	34.4503	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1243.0	0	SC	0	3.1149	0	34.4510	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1244.0	0	SC	0	3.1127	0	34.4513	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1245.0	0	SC	0	3.1144	0	34.4510	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1246.0	0	SC	0	3.1059	0	34.4528	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1247.0	0	SC	0	3.1011	0	34.4538	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1248.0	0	SC	0	3.0998	0	34.4540	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1249.0	0	SC	0	3.0943	0	34.4547	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1250.0	0	SC	0	3.0916	0	34.4553	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1251.0	0	SC	0	3.0885	0	34.4564	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1252.0	0	SC	0	3.0849	0	34.4569	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1253.0	0	SC	0	3.0830	0	34.4575	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1254.0	0	SC	0	3.0804	0	34.4582	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1255.0	0	SC	0	3.0796	0	34.4587	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1256.0	0	SC	0	3.0764	0	34.4591	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1257.0	0	SC	0	3.0741	0	34.4594	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1258.0	0	SC	0	3.0626	0	34.4605	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1259.0	0	SC	0	3.0529	0	34.4610	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1260.0	0	SC	0	3.0433	0	34.4624	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1261.0	0	SC	0	3.0303	0	34.4637	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1262.0	0	SC	0	3.0266	0	34.4634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1263.0	0	SC	0	3.0260	0	34.4634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1264.0	0	SC	0	3.0263	0	34.4634	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1265.0	0	SC	0	3.0240	0	34.4639	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1266.0	0	SC	0	3.0215	0	34.4646	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1267.0	0	SC	0	3.0196	0	34.4650	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1268.0	0	SC	0	3.0194	0	34.4650	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1269.0	0	SC	0	3.0170	0	34.4653	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1270.0	0	SC	0	3.0146	0	34.4656	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1271.0	0	SC	0	3.0131	0	34.4662	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1272.0	0	SC	0	3.0106	0	34.4671	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1273.0	0	SC	0	3.0058	0	34.4679	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1274.0	0	SC	0	3.0068	0	34.4675	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1275.0	0	SC	0	2.9917	0	34.4697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1276.0	0	SC	0	2.9862	0	34.4705	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1277.0	0	SC	0	2.9835	0	34.4712	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1278.0	0	SC	0	2.9821	0	34.4712	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1279.0	0	SC	0	2.9794	0	34.4716	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1280.0	0	SC	0	2.9763	0	34.4721	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1281.0	0	SC	0	2.9699	0	34.4731	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1282.0	0	SC	0	2.9678	0	34.4733	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1283.0	0	SC	0	2.9691	0	34.4732	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1284.0	0	SC	0	2.9656	0	34.4739	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1285.0	0	SC	0	2.9641	0	34.4744	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1286.0	0	SC	0	2.9631	0	34.4745	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1287.0	0	SC	0	2.9609	0	34.4751	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1288.0	0	SC	0	2.9558	0	34.4762	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1289.0	0	SC	0	2.9552	0	34.4763	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1290.0	0	SC	0	2.9558	0	34.4765	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1291.0	0	SC	0	2.9556	0	34.4767	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1292.0	0	SC	0	2.9555	0	34.4769	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1293.0	0	SC	0	2.9551	0	34.4769	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1294.0	0	SC	0	2.9545	0	34.4769	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1295.0	0	SC	0	2.9536	0	34.4773	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1296.0	0	SC	0	2.9459	0	34.4794	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1297.0	0	SC	0	2.9414	0	34.4803	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1298.0	0	SC	0	2.9395	0	34.4806	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1299.0	0	SC	0	2.9384	0	34.4805	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1300.0	0	SC	0	2.9378	0	34.4805	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1301.0	0	SC	0	2.9375	0	34.4806	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1302.0	0	SC	0	2.9370	0	34.4809	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1303.0	0	SC	0	2.9359	0	34.4810	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1304.0	0	SC	0	2.9354	0	34.4811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1305.0	0	SC	0	2.9352	0	34.4811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1306.0	0	SC	0	2.9346	0	34.4812	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1307.0	0	SC	0	2.9328	0	34.4813	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1308.0	0	SC	0	2.9321	0	34.4814	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1309.0	0	SC	0	2.9302	0	34.4818	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1310.0	0	SC	0	2.9273	0	34.4822	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1311.0	0	SC	0	2.9248	0	34.4826	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1312.0	0	SC	0	2.9213	0	34.4828	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1313.0	0	SC	0	2.9162	0	34.4836	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1314.0	0	SC	0	2.9114	0	34.4848	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1315.0	0	SC	0	2.9106	0	34.4849	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1316.0	0	SC	0	2.9096	0	34.4853	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1317.0	0	SC	0	2.9088	0	34.4858	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1318.0	0	SC	0	2.9075	0	34.4865	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1319.0	0	SC	0	2.8973	0	34.4876	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1320.0	0	SC	0	2.8934	0	34.4879	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1321.0	0	SC	0	2.8906	0	34.4882	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1322.0	0	SC	0	2.8849	0	34.4889	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1323.0	0	SC	0	2.8795	0	34.4896	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1324.0	0	SC	0	2.8769	0	34.4900	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1325.0	0	SC	0	2.8740	0	34.4906	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1326.0	0	SC	0	2.8713	0	34.4913	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1327.0	0	SC	0	2.8701	0	34.4918	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1328.0	0	SC	0	2.8696	0	34.4921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1329.0	0	SC	0	2.8694	0	34.4920	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1330.0	0	SC	0	2.8694	0	34.4921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1331.0	0	SC	0	2.8692	0	34.4921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1332.0	0	SC	0	2.8694	0	34.4921	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1333.0	0	SC	0	2.8686	0	34.4925	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1334.0	0	SC	0	2.8675	0	34.4928	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1335.0	0	SC	0	2.8670	0	34.4930	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1336.0	0	SC	0	2.8659	0	34.4932	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1337.0	0	SC	0	2.8646	0	34.4934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1338.0	0	SC	0	2.8642	0	34.4935	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1339.0	0	SC	0	2.8638	0	34.4936	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1340.0	0	SC	0	2.8632	0	34.4938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1341.0	0	SC	0	2.8623	0	34.4938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1342.0	0	SC	0	2.8619	0	34.4938	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1343.0	0	SC	0	2.8612	0	34.4940	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1344.0	0	SC	0	2.8599	0	34.4944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1345.0	0	SC	0	2.8589	0	34.4945	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1346.0	0	SC	0	2.8578	0	34.4948	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1347.0	0	SC	0	2.8564	0	34.4951	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1348.0	0	SC	0	2.8538	0	34.4958	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1349.0	0	SC	0	2.8521	0	34.4962	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1350.0	0	SC	0	2.8506	0	34.4968	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1351.0	0	SC	0	2.8503	0	34.4971	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1352.0	0	SC	0	2.8487	0	34.4978	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1353.0	0	SC	0	2.8441	0	34.4994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1354.0	0	SC	0	2.8385	0	34.5003	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1355.0	0	SC	0	2.8313	0	34.5008	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1356.0	0	SC	0	2.8281	0	34.5007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1357.0	0	SC	0	2.8255	0	34.5006	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1358.0	0	SC	0	2.8237	0	34.5008	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1359.0	0	SC	0	2.8201	0	34.5017	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1360.0	0	SC	0	2.8189	0	34.5025	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1361.0	0	SC	0	2.8179	0	34.5032	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1362.0	0	SC	0	2.8156	0	34.5039	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1363.0	0	SC	0	2.8124	0	34.5043	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1364.0	0	SC	0	2.8101	0	34.5047	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1365.0	0	SC	0	2.8087	0	34.5050	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1366.0	0	SC	0	2.8071	0	34.5055	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1367.0	0	SC	0	2.8048	0	34.5057	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1368.0	0	SC	0	2.8032	0	34.5058	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1369.0	0	SC	0	2.8002	0	34.5065	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1370.0	0	SC	0	2.7999	0	34.5070	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1371.0	0	SC	0	2.8004	0	34.5073	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1372.0	0	SC	0	2.8007	0	34.5072	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1373.0	0	SC	0	2.8003	0	34.5075	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1374.0	0	SC	0	2.7978	0	34.5080	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1375.0	0	SC	0	2.7966	0	34.5080	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1376.0	0	SC	0	2.7947	0	34.5084	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1377.0	0	SC	0	2.7919	0	34.5086	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1378.0	0	SC	0	2.7886	0	34.5088	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1379.0	0	SC	0	2.7878	0	34.5090	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1380.0	0	SC	0	2.7873	0	34.5092	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1381.0	0	SC	0	2.7842	0	34.5096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1382.0	0	SC	0	2.7823	0	34.5100	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1383.0	0	SC	0	2.7812	0	34.5102	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1384.0	0	SC	0	2.7789	0	34.5105	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1385.0	0	SC	0	2.7766	0	34.5105	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1386.0	0	SC	0	2.7752	0	34.5107	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1387.0	0	SC	0	2.7722	0	34.5113	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1388.0	0	SC	0	2.7699	0	34.5118	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1389.0	0	SC	0	2.7686	0	34.5119	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1390.0	0	SC	0	2.7679	0	34.5120	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1391.0	0	SC	0	2.7677	0	34.5120	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1392.0	0	SC	0	2.7676	0	34.5122	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1393.0	0	SC	0	2.7677	0	34.5125	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1394.0	0	SC	0	2.7681	0	34.5125	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1395.0	0	SC	0	2.7677	0	34.5126	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1396.0	0	SC	0	2.7664	0	34.5129	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1397.0	0	SC	0	2.7643	0	34.5135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1398.0	0	SC	0	2.7652	0	34.5131	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1399.0	0	SC	0	2.7641	0	34.5135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1400.0	0	SC	0	2.7639	0	34.5135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1401.0	0	SC	0	2.7628	0	34.5138	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1402.0	0	SC	0	2.7624	0	34.5138	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1403.0	0	SC	0	2.7611	0	34.5141	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1404.0	0	SC	0	2.7588	0	34.5142	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1405.0	0	SC	0	2.7571	0	34.5143	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1406.0	0	SC	0	2.7533	0	34.5148	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1407.0	0	SC	0	2.7495	0	34.5150	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1408.0	0	SC	0	2.7463	0	34.5156	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1409.0	0	SC	0	2.7451	0	34.5156	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1410.0	0	SC	0	2.7446	0	34.5157	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1411.0	0	SC	0	2.7436	0	34.5157	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1412.0	0	SC	0	2.7335	0	34.5173	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1413.0	0	SC	0	2.7250	0	34.5185	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1414.0	0	SC	0	2.7178	0	34.5195	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1415.0	0	SC	0	2.7156	0	34.5197	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1416.0	0	SC	0	2.7141	0	34.5200	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1417.0	0	SC	0	2.7132	0	34.5202	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1418.0	0	SC	0	2.7113	0	34.5205	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1419.0	0	SC	0	2.7114	0	34.5206	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1420.0	0	SC	0	2.7088	0	34.5209	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1421.0	0	SC	0	2.7081	0	34.5210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1422.0	0	SC	0	2.7079	0	34.5210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1423.0	0	SC	0	2.7081	0	34.5210	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1424.0	0	SC	0	2.7079	0	34.5216	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1425.0	0	SC	0	2.7081	0	34.5215	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1426.0	0	SC	0	2.7081	0	34.5215	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1427.0	0	SC	0	2.7084	0	34.5214	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1428.0	0	SC	0	2.7081	0	34.5216	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1429.0	0	SC	0	2.7084	0	34.5218	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1430.0	0	SC	0	2.7087	0	34.5219	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1431.0	0	SC	0	2.7088	0	34.5221	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1432.0	0	SC	0	2.7091	0	34.5224	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1433.0	0	SC	0	2.7092	0	34.5224	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1434.0	0	SC	0	2.7094	0	34.5225	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1435.0	0	SC	0	2.7096	0	34.5225	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1436.0	0	SC	0	2.7095	0	34.5223	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1437.0	0	SC	0	2.7097	0	34.5224	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1438.0	0	SC	0	2.7100	0	34.5227	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1439.0	0	SC	0	2.7103	0	34.5230	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1440.0	0	SC	0	2.7097	0	34.5233	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1441.0	0	SC	0	2.7097	0	34.5230	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1442.0	0	SC	0	2.7097	0	34.5230	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1443.0	0	SC	0	2.7097	0	34.5230	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1444.0	0	SC	0	2.7089	0	34.5237	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1445.0	0	SC	0	2.7052	0	34.5242	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1446.0	0	SC	0	2.6994	0	34.5248	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1447.0	0	SC	0	2.6962	0	34.5248	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1448.0	0	SC	0	2.6957	0	34.5249	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1449.0	0	SC	0	2.6952	0	34.5247	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1450.0	0	SC	0	2.6950	0	34.5247	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1451.0	0	SC	0	2.6950	0	34.5247	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1452.0	0	SC	0	2.6946	0	34.5246	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1453.0	0	SC	0	2.6947	0	34.5247	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1454.0	0	SC	0	2.6934	0	34.5246	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1455.0	0	SC	0	2.6898	0	34.5249	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1456.0	0	SC	0	2.6842	0	34.5254	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1457.0	0	SC	0	2.6818	0	34.5259	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1458.0	0	SC	0	2.6811	0	34.5260	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1459.0	0	SC	0	2.6811	0	34.5260	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1460.0	0	SC	0	2.6808	0	34.5261	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1461.0	0	SC	0	2.6786	0	34.5264	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1462.0	0	SC	0	2.6727	0	34.5277	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1463.0	0	SC	0	2.6642	0	34.5287	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1464.0	0	SC	0	2.6620	0	34.5287	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1465.0	0	SC	0	2.6603	0	34.5290	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1466.0	0	SC	0	2.6584	0	34.5290	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1467.0	0	SC	0	2.6580	0	34.5291	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1468.0	0	SC	0	2.6581	0	34.5292	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1469.0	0	SC	0	2.6574	0	34.5294	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1470.0	0	SC	0	2.6563	0	34.5300	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1471.0	0	SC	0	2.6534	0	34.5308	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1472.0	0	SC	0	2.6531	0	34.5308	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1473.0	0	SC	0	2.6524	0	34.5309	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1474.0	0	SC	0	2.6519	0	34.5309	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1475.0	0	SC	0	2.6511	0	34.5310	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1476.0	0	SC	0	2.6494	0	34.5311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1477.0	0	SC	0	2.6486	0	34.5311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1478.0	0	SC	0	2.6485	0	34.5312	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1479.0	0	SC	0	2.6486	0	34.5311	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1480.0	0	SC	0	2.6486	0	34.5312	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1481.0	0	SC	0	2.6480	0	34.5313	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1482.0	0	SC	0	2.6466	0	34.5317	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1483.0	0	SC	0	2.6451	0	34.5317	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1484.0	0	SC	0	2.6439	0	34.5319	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1485.0	0	SC	0	2.6429	0	34.5319	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1486.0	0	SC	0	2.6421	0	34.5319	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1487.0	0	SC	0	2.6416	0	34.5322	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1488.0	0	SC	0	2.6403	0	34.5325	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1489.0	0	SC	0	2.6377	0	34.5336	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1490.0	0	SC	0	2.6357	0	34.5342	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1491.0	0	SC	0	2.6339	0	34.5346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1492.0	0	SC	0	2.6338	0	34.5346	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1493.0	0	SC	0	2.6320	0	34.5349	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1494.0	0	SC	0	2.6270	0	34.5352	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1495.0	0	SC	0	2.6261	0	34.5354	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1496.0	0	SC	0	2.6252	0	34.5359	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1497.0	0	SC	0	2.6209	0	34.5364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1498.0	0	SC	0	2.6188	0	34.5366	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1499.0	0	SC	0	2.6179	0	34.5364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1500.0	0	SC	0	2.6171	0	34.5364	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1501.0	0	SC	0	2.6164	0	34.5368	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1502.0	0	SC	0	2.6153	0	34.5372	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1503.0	0	SC	0	2.6155	0	34.5374	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1504.0	0	SC	0	2.6153	0	34.5375	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1505.0	0	SC	0	2.6151	0	34.5376	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1506.0	0	SC	0	2.6151	0	34.5377	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1507.0	0	SC	0	2.6155	0	34.5376	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1508.0	0	SC	0	2.6153	0	34.5377	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1509.0	0	SC	0	2.6150	0	34.5378	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1510.0	0	SC	0	2.6140	0	34.5379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1511.0	0	SC	0	2.6128	0	34.5379	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1512.0	0	SC	0	2.6121	0	34.5382	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1513.0	0	SC	0	2.6120	0	34.5381	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1514.0	0	SC	0	2.6119	0	34.5381	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1515.0	0	SC	0	2.6113	0	34.5381	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1516.0	0	SC	0	2.6107	0	34.5382	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1517.0	0	SC	0	2.6102	0	34.5384	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1518.0	0	SC	0	2.6096	0	34.5388	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1519.0	0	SC	0	2.6087	0	34.5390	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1520.0	0	SC	0	2.6079	0	34.5392	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1521.0	0	SC	0	2.6076	0	34.5392	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1522.0	0	SC	0	2.6068	0	34.5394	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1523.0	0	SC	0	2.6015	0	34.5406	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1524.0	0	SC	0	2.5957	0	34.5412	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1525.0	0	SC	0	2.5951	0	34.5412	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1526.0	0	SC	0	2.5939	0	34.5414	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1527.0	0	SC	0	2.5940	0	34.5413	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1528.0	0	SC	0	2.5922	0	34.5417	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1529.0	0	SC	0	2.5905	0	34.5419	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1530.0	0	SC	0	2.5885	0	34.5424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1531.0	0	SC	0	2.5876	0	34.5424	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1532.0	0	SC	0	2.5865	0	34.5430	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1533.0	0	SC	0	2.5861	0	34.5430	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1534.0	0	SC	0	2.5856	0	34.5431	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1535.0	0	SC	0	2.5846	0	34.5436	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1536.0	0	SC	0	2.5837	0	34.5439	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1537.0	0	SC	0	2.5822	0	34.5441	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1538.0	0	SC	0	2.5814	0	34.5444	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1539.0	0	SC	0	2.5791	0	34.5450	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1540.0	0	SC	0	2.5770	0	34.5452	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1541.0	0	SC	0	2.5763	0	34.5453	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1542.0	0	SC	0	2.5759	0	34.5454	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1543.0	0	SC	0	2.5754	0	34.5454	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1544.0	0	SC	0	2.5735	0	34.5459	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1545.0	0	SC	0	2.5712	0	34.5463	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1546.0	0	SC	0	2.5705	0	34.5464	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1547.0	0	SC	0	2.5692	0	34.5466	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1548.0	0	SC	0	2.5680	0	34.5469	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1549.0	0	SC	0	2.5676	0	34.5469	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1550.0	0	SC	0	2.5674	0	34.5471	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1551.0	0	SC	0	2.5669	0	34.5471	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1552.0	0	SC	0	2.5661	0	34.5471	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1553.0	0	SC	0	2.5658	0	34.5469	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1554.0	0	SC	0	2.5647	0	34.5473	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1555.0	0	SC	0	2.5642	0	34.5473	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1556.0	0	SC	0	2.5631	0	34.5476	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1557.0	0	SC	0	2.5623	0	34.5476	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1558.0	0	SC	0	2.5621	0	34.5476	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1559.0	0	SC	0	2.5619	0	34.5477	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1560.0	0	SC	0	2.5612	0	34.5479	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1561.0	0	SC	0	2.5608	0	34.5478	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1562.0	0	SC	0	2.5612	0	34.5476	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1563.0	0	SC	0	2.5604	0	34.5480	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1564.0	0	SC	0	2.5583	0	34.5483	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1565.0	0	SC	0	2.5559	0	34.5486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1566.0	0	SC	0	2.5543	0	34.5486	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1567.0	0	SC	0	2.5504	0	34.5493	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1568.0	0	SC	0	2.5463	0	34.5494	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1569.0	0	SC	0	2.5361	0	34.5513	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1570.0	0	SC	0	2.5352	0	34.5514	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1571.0	0	SC	0	2.5328	0	34.5519	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1572.0	0	SC	0	2.5301	0	34.5522	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1573.0	0	SC	0	2.5290	0	34.5522	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1574.0	0	SC	0	2.5295	0	34.5521	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1575.0	0	SC	0	2.5277	0	34.5525	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1576.0	0	SC	0	2.5267	0	34.5528	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1577.0	0	SC	0	2.5249	0	34.5531	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1578.0	0	SC	0	2.5227	0	34.5534	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1579.0	0	SC	0	2.5206	0	34.5537	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1580.0	0	SC	0	2.5197	0	34.5538	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1581.0	0	SC	0	2.5193	0	34.5537	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1582.0	0	SC	0	2.5166	0	34.5543	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1583.0	0	SC	0	2.5134	0	34.5548	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1584.0	0	SC	0	2.5120	0	34.5551	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1585.0	0	SC	0	2.5119	0	34.5549	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1586.0	0	SC	0	2.5113	0	34.5552	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1587.0	0	SC	0	2.5109	0	34.5553	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1588.0	0	SC	0	2.5103	0	34.5553	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1589.0	0	SC	0	2.5100	0	34.5552	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1590.0	0	SC	0	2.5098	0	34.5553	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1591.0	0	SC	0	2.5071	0	34.5559	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1592.0	0	SC	0	2.4982	0	34.5574	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1593.0	0	SC	0	2.4962	0	34.5575	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1594.0	0	SC	0	2.4949	0	34.5576	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1595.0	0	SC	0	2.4947	0	34.5576	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1596.0	0	SC	0	2.4939	0	34.5578	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1597.0	0	SC	0	2.4926	0	34.5578	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1598.0	0	SC	0	2.4915	0	34.5583	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1599.0	0	SC	0	2.4915	0	34.5584	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1600.0	0	SC	0	2.4890	0	34.5587	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1601.0	0	SC	0	2.4873	0	34.5589	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1602.0	0	SC	0	2.4863	0	34.5590	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1603.0	0	SC	0	2.4852	0	34.5591	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1604.0	0	SC	0	2.4846	0	34.5593	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1605.0	0	SC	0	2.4844	0	34.5593	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1606.0	0	SC	0	2.4830	0	34.5596	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1607.0	0	SC	0	2.4823	0	34.5598	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1608.0	0	SC	0	2.4819	0	34.5600	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1609.0	0	SC	0	2.4811	0	34.5601	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1610.0	0	SC	0	2.4802	0	34.5603	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1611.0	0	SC	0	2.4795	0	34.5603	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1612.0	0	SC	0	2.4769	0	34.5608	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1613.0	0	SC	0	2.4726	0	34.5618	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1614.0	0	SC	0	2.4699	0	34.5620	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1615.0	0	SC	0	2.4697	0	34.5620	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1616.0	0	SC	0	2.4697	0	34.5620	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1617.0	0	SC	0	2.4696	0	34.5620	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1618.0	0	SC	0	2.4693	0	34.5622	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1619.0	0	SC	0	2.4680	0	34.5623	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1620.0	0	SC	0	2.4665	0	34.5627	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1621.0	0	SC	0	2.4644	0	34.5630	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1622.0	0	SC	0	2.4616	0	34.5636	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1623.0	0	SC	0	2.4603	0	34.5638	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1624.0	0	SC	0	2.4586	0	34.5643	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1625.0	0	SC	0	2.4574	0	34.5647	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1626.0	0	SC	0	2.4565	0	34.5650	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1627.0	0	SC	0	2.4562	0	34.5649	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1628.0	0	SC	0	2.4563	0	34.5649	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1629.0	0	SC	0	2.4562	0	34.5651	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1630.0	0	SC	0	2.4560	0	34.5652	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1631.0	0	SC	0	2.4558	0	34.5652	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1632.0	0	SC	0	2.4554	0	34.5653	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1633.0	0	SC	0	2.4555	0	34.5652	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1634.0	0	SC	0	2.4552	0	34.5653	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1635.0	0	SC	0	2.4534	0	34.5659	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1636.0	0	SC	0	2.4528	0	34.5659	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1637.0	0	SC	0	2.4520	0	34.5661	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1638.0	0	SC	0	2.4493	0	34.5667	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1639.0	0	SC	0	2.4486	0	34.5668	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1640.0	0	SC	0	2.4476	0	34.5668	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1641.0	0	SC	0	2.4468	0	34.5668	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1642.0	0	SC	0	2.4463	0	34.5670	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1643.0	0	SC	0	2.4459	0	34.5671	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1644.0	0	SC	0	2.4458	0	34.5672	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1645.0	0	SC	0	2.4459	0	34.5672	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1646.0	0	SC	0	2.4456	0	34.5672	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1647.0	0	SC	0	2.4444	0	34.5672	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1648.0	0	SC	0	2.4415	0	34.5679	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1649.0	0	SC	0	2.4375	0	34.5685	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1650.0	0	SC	0	2.4358	0	34.5687	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1651.0	0	SC	0	2.4333	0	34.5691	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1652.0	0	SC	0	2.4318	0	34.5694	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1653.0	0	SC	0	2.4314	0	34.5695	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1654.0	0	SC	0	2.4309	0	34.5697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1655.0	0	SC	0	2.4306	0	34.5697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1656.0	0	SC	0	2.4305	0	34.5697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1657.0	0	SC	0	2.4303	0	34.5697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1658.0	0	SC	0	2.4304	0	34.5697	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1659.0	0	SC	0	2.4286	0	34.5702	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1660.0	0	SC	0	2.4233	0	34.5713	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1661.0	0	SC	0	2.4198	0	34.5717	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1662.0	0	SC	0	2.4182	0	34.5718	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1663.0	0	SC	0	2.4175	0	34.5715	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1664.0	0	SC	0	2.4165	0	34.5718	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1665.0	0	SC	0	2.4134	0	34.5725	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1666.0	0	SC	0	2.4086	0	34.5733	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1667.0	0	SC	0	2.4032	0	34.5740	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1668.0	0	SC	0	2.4014	0	34.5742	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1669.0	0	SC	0	2.3971	0	34.5748	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1670.0	0	SC	0	2.3949	0	34.5750	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1671.0	0	SC	0	2.3935	0	34.5752	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1672.0	0	SC	0	2.3932	0	34.5754	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1673.0	0	SC	0	2.3921	0	34.5757	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1674.0	0	SC	0	2.3908	0	34.5758	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1675.0	0	SC	0	2.3890	0	34.5760	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1676.0	0	SC	0	2.3881	0	34.5762	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1677.0	0	SC	0	2.3869	0	34.5765	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1678.0	0	SC	0	2.3857	0	34.5765	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1679.0	0	SC	0	2.3852	0	34.5766	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1680.0	0	SC	0	2.3847	0	34.5767	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1681.0	0	SC	0	2.3828	0	34.5770	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1682.0	0	SC	0	2.3797	0	34.5775	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1683.0	0	SC	0	2.3789	0	34.5778	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1684.0	0	SC	0	2.3787	0	34.5778	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1685.0	0	SC	0	2.3788	0	34.5781	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1686.0	0	SC	0	2.3777	0	34.5783	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1687.0	0	SC	0	2.3767	0	34.5784	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1688.0	0	SC	0	2.3758	0	34.5785	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1689.0	0	SC	0	2.3754	0	34.5785	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1690.0	0	SC	0	2.3754	0	34.5787	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1691.0	0	SC	0	2.3754	0	34.5786	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1692.0	0	SC	0	2.3742	0	34.5789	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1693.0	0	SC	0	2.3718	0	34.5793	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1694.0	0	SC	0	2.3710	0	34.5794	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1695.0	0	SC	0	2.3683	0	34.5793	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1696.0	0	SC	0	2.3642	0	34.5792	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1697.0	0	SC	0	2.3643	0	34.5797	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1698.0	0	SC	0	2.3623	0	34.5802	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1699.0	0	SC	0	2.3602	0	34.5805	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1700.0	0	SC	0	2.3599	0	34.5805	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1701.0	0	SC	0	2.3596	0	34.5808	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1702.0	0	SC	0	2.3589	0	34.5812	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1703.0	0	SC	0	2.3588	0	34.5812	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1704.0	0	SC	0	2.3585	0	34.5813	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1705.0	0	SC	0	2.3576	0	34.5815	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1706.0	0	SC	0	2.3573	0	34.5816	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1707.0	0	SC	0	2.3573	0	34.5817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1708.0	0	SC	0	2.3570	0	34.5816	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1709.0	0	SC	0	2.3550	0	34.5817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1710.0	0	SC	0	2.3533	0	34.5817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1711.0	0	SC	0	2.3519	0	34.5817	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1712.0	0	SC	0	2.3514	0	34.5812	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1713.0	0	SC	0	2.3469	0	34.5812	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1714.0	0	SC	0	2.3469	0	34.5811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1715.0	0	SC	0	2.3453	0	34.5809	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1716.0	0	SC	0	2.3434	0	34.5811	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1717.0	0	SC	0	2.3432	0	34.5819	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1718.0	0	SC	0	2.3434	0	34.5820	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1719.0	0	SC	0	2.3423	0	34.5822	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1720.0	0	SC	0	2.3417	0	34.5826	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1721.0	0	SC	0	2.3419	0	34.5828	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1722.0	0	SC	0	2.3421	0	34.5829	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1723.0	0	SC	0	2.3422	0	34.5829	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1724.0	0	SC	0	2.3420	0	34.5829	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1725.0	0	SC	0	2.3421	0	34.5829	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1726.0	0	SC	0	2.3423	0	34.5828	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1727.0	0	SC	0	2.3416	0	34.5832	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1728.0	0	SC	0	2.3409	0	34.5833	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1729.0	0	SC	0	2.3392	0	34.5837	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1730.0	0	SC	0	2.3358	0	34.5844	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1731.0	0	SC	0	2.3342	0	34.5846	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1732.0	0	SC	0	2.3304	0	34.5848	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1733.0	0	SC	0	2.3297	0	34.5848	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1734.0	0	SC	0	2.3291	0	34.5848	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1735.0	0	SC	0	2.3288	0	34.5850	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1736.0	0	SC	0	2.3285	0	34.5852	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1737.0	0	SC	0	2.3281	0	34.5852	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1738.0	0	SC	0	2.3270	0	34.5854	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1739.0	0	SC	0	2.3270	0	34.5854	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1740.0	0	SC	0	2.3266	0	34.5855	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1741.0	0	SC	0	2.3272	0	34.5852	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1742.0	0	SC	0	2.3255	0	34.5858	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1743.0	0	SC	0	2.3247	0	34.5857	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1744.0	0	SC	0	2.3247	0	34.5858	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1745.0	0	SC	0	2.3240	0	34.5859	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1746.0	0	SC	0	2.3223	0	34.5861	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1747.0	0	SC	0	2.3206	0	34.5863	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1748.0	0	SC	0	2.3195	0	34.5863	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1749.0	0	SC	0	2.3163	0	34.5869	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1750.0	0	SC	0	2.3159	0	34.5870	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1751.0	0	SC	0	2.3155	0	34.5872	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1752.0	0	SC	0	2.3150	0	34.5873	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1753.0	0	SC	0	2.3148	0	34.5874	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1754.0	0	SC	0	2.3152	0	34.5873	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1755.0	0	SC	0	2.3145	0	34.5876	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1756.0	0	SC	0	2.3133	0	34.5879	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1757.0	0	SC	0	2.3108	0	34.5889	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1758.0	0	SC	0	2.3055	0	34.5890	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1759.0	0	SC	0	2.3005	0	34.5887	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1760.0	0	SC	0	2.2979	0	34.5885	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1761.0	0	SC	0	2.2974	0	34.5886	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1762.0	0	SC	0	2.2948	0	34.5888	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1763.0	0	SC	0	2.2930	0	34.5890	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1764.0	0	SC	0	2.2902	0	34.5892	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1765.0	0	SC	0	2.2871	0	34.5897	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1766.0	0	SC	0	2.2848	0	34.5899	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1767.0	0	SC	0	2.2829	0	34.5904	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1768.0	0	SC	0	2.2818	0	34.5906	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1769.0	0	SC	0	2.2813	0	34.5906	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1770.0	0	SC	0	2.2816	0	34.5905	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1771.0	0	SC	0	2.2816	0	34.5907	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1772.0	0	SC	0	2.2816	0	34.5907	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1773.0	0	SC	0	2.2810	0	34.5908	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1774.0	0	SC	0	2.2806	0	34.5909	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1775.0	0	SC	0	2.2800	0	34.5911	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1776.0	0	SC	0	2.2796	0	34.5911	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1777.0	0	SC	0	2.2793	0	34.5912	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1778.0	0	SC	0	2.2793	0	34.5912	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1779.0	0	SC	0	2.2795	0	34.5915	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1780.0	0	SC	0	2.2791	0	34.5917	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1781.0	0	SC	0	2.2774	0	34.5918	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1782.0	0	SC	0	2.2710	0	34.5925	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1783.0	0	SC	0	2.2705	0	34.5924	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1784.0	0	SC	0	2.2712	0	34.5924	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1785.0	0	SC	0	2.2731	0	34.5923	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1786.0	0	SC	0	2.2680	0	34.5927	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1787.0	0	SC	0	2.2648	0	34.5931	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1788.0	0	SC	0	2.2650	0	34.5927	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1789.0	0	SC	0	2.2649	0	34.5931	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1790.0	0	SC	0	2.2654	0	34.5927	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1791.0	0	SC	0	2.2650	0	34.5930	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1792.0	0	SC	0	2.2639	0	34.5933	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1793.0	0	SC	0	2.2637	0	34.5933	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1794.0	0	SC	0	2.2633	0	34.5934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1795.0	0	SC	0	2.2629	0	34.5933	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1796.0	0	SC	0	2.2625	0	34.5934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1797.0	0	SC	0	2.2622	0	34.5933	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1798.0	0	SC	0	2.2598	0	34.5934	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1799.0	0	SC	0	2.2588	0	34.5935	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1800.0	0	SC	0	2.2575	0	34.5932	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1801.0	0	SC	0	2.2566	0	34.5937	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1802.0	0	SC	0	2.2562	0	34.5941	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1803.0	0	SC	0	2.2564	0	34.5940	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1804.0	0	SC	0	2.2571	0	34.5939	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1805.0	0	SC	0	2.2562	0	34.5944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1806.0	0	SC	0	2.2564	0	34.5942	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1807.0	0	SC	0	2.2568	0	34.5944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1808.0	0	SC	0	2.2568	0	34.5944	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1809.0	0	SC	0	2.2564	0	34.5947	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1810.0	0	SC	0	2.2564	0	34.5949	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1811.0	0	SC	0	2.2548	0	34.5951	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1812.0	0	SC	0	2.2534	0	34.5955	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1813.0	0	SC	0	2.2517	0	34.5957	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1814.0	0	SC	0	2.2509	0	34.5959	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1815.0	0	SC	0	2.2503	0	34.5959	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1816.0	0	SC	0	2.2467	0	34.5965	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1817.0	0	SC	0	2.2455	0	34.5966	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1818.0	0	SC	0	2.2427	0	34.5970	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1819.0	0	SC	0	2.2418	0	34.5971	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1820.0	0	SC	0	2.2407	0	34.5972	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1821.0	0	SC	0	2.2400	0	34.5972	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1822.0	0	SC	0	2.2390	0	34.5972	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1823.0	0	SC	0	2.2383	0	34.5974	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1824.0	0	SC	0	2.2367	0	34.5976	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1825.0	0	SC	0	2.2354	0	34.5979	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1826.0	0	SC	0	2.2344	0	34.5981	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1827.0	0	SC	0	2.2326	0	34.5981	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1828.0	0	SC	0	2.2316	0	34.5983	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1829.0	0	SC	0	2.2304	0	34.5984	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1830.0	0	SC	0	2.2298	0	34.5988	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1831.0	0	SC	0	2.2298	0	34.5989	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1832.0	0	SC	0	2.2292	0	34.5992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1833.0	0	SC	0	2.2282	0	34.5993	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1834.0	0	SC	0	2.2282	0	34.5993	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1835.0	0	SC	0	2.2278	0	34.5992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1836.0	0	SC	0	2.2268	0	34.5992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1837.0	0	SC	0	2.2255	0	34.5991	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1838.0	0	SC	0	2.2249	0	34.5992	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1839.0	0	SC	0	2.2244	0	34.5993	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1840.0	0	SC	0	2.2228	0	34.5994	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1841.0	0	SC	0	2.2213	0	34.5993	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1842.0	0	SC	0	2.2200	0	34.5996	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1843.0	0	SC	0	2.2184	0	34.5997	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1844.0	0	SC	0	2.2174	0	34.5999	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1845.0	0	SC	0	2.2158	0	34.6001	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1846.0	0	SC	0	2.2139	0	34.6001	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1847.0	0	SC	0	2.2132	0	34.6003	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1848.0	0	SC	0	2.2129	0	34.6004	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1849.0	0	SC	0	2.2128	0	34.6004	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1850.0	0	SC	0	2.2124	0	34.6006	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1851.0	0	SC	0	2.2120	0	34.6007	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1852.0	0	SC	0	2.2117	0	34.6009	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1853.0	0	SC	0	2.2105	0	34.6011	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1854.0	0	SC	0	2.2091	0	34.6013	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1855.0	0	SC	0	2.2087	0	34.6014	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1856.0	0	SC	0	2.2074	0	34.6016	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1857.0	0	SC	0	2.2065	0	34.6016	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1858.0	0	SC	0	2.2059	0	34.6017	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1859.0	0	SC	0	2.2051	0	34.6019	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1860.0	0	SC	0	2.2038	0	34.6022	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1861.0	0	SC	0	2.2013	0	34.6023	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1862.0	0	SC	0	2.2006	0	34.6026	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1863.0	0	SC	0	2.1998	0	34.6028	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1864.0	0	SC	0	2.1981	0	34.6034	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1865.0	0	SC	0	2.1965	0	34.6038	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1866.0	0	SC	0	2.1951	0	34.6042	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1867.0	0	SC	0	2.1944	0	34.6041	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1868.0	0	SC	0	2.1930	0	34.6043	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1869.0	0	SC	0	2.1921	0	34.6045	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1870.0	0	SC	0	2.1921	0	34.6045	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1871.0	0	SC	0	2.1918	0	34.6047	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1872.0	0	SC	0	2.1916	0	34.6047	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1873.0	0	SC	0	2.1914	0	34.6048	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1874.0	0	SC	0	2.1914	0	34.6048	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1875.0	0	SC	0	2.1908	0	34.6049	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1876.0	0	SC	0	2.1906	0	34.6049	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1877.0	0	SC	0	2.1904	0	34.6049	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1878.0	0	SC	0	2.1899	0	34.6051	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1879.0	0	SC	0	2.1899	0	34.6049	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1880.0	0	SC	0	2.1888	0	34.6052	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1881.0	0	SC	0	2.1883	0	34.6053	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1882.0	0	SC	0	2.1881	0	34.6053	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1883.0	0	SC	0	2.1870	0	34.6055	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1884.0	0	SC	0	2.1861	0	34.6056	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1885.0	0	SC	0	2.1849	0	34.6056	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1886.0	0	SC	0	2.1840	0	34.6057	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1887.0	0	SC	0	2.1830	0	34.6059	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1888.0	0	SC	0	2.1822	0	34.6059	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1889.0	0	SC	0	2.1817	0	34.6060	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1890.0	0	SC	0	2.1815	0	34.6061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1891.0	0	SC	0	2.1817	0	34.6060	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1892.0	0	SC	0	2.1815	0	34.6061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1893.0	0	SC	0	2.1815	0	34.6061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1894.0	0	SC	0	2.1814	0	34.6061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1895.0	0	SC	0	2.1815	0	34.6061	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1896.0	0	SC	0	2.1813	0	34.6062	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1897.0	0	SC	0	2.1807	0	34.6063	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1898.0	0	SC	0	2.1798	0	34.6064	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1899.0	0	SC	0	2.1794	0	34.6063	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1900.0	0	SC	0	2.1793	0	34.6064	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1901.0	0	SC	0	2.1790	0	34.6064	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1902.0	0	SC	0	2.1780	0	34.6066	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1903.0	0	SC	0	2.1764	0	34.6068	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1904.0	0	SC	0	2.1745	0	34.6068	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1905.0	0	SC	0	2.1733	0	34.6069	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1906.0	0	SC	0	2.1722	0	34.6070	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1907.0	0	SC	0	2.1714	0	34.6072	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1908.0	0	SC	0	2.1708	0	34.6073	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1909.0	0	SC	0	2.1700	0	34.6074	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1910.0	0	SC	0	2.1690	0	34.6075	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1911.0	0	SC	0	2.1678	0	34.6075	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1912.0	0	SC	0	2.1661	0	34.6077	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1913.0	0	SC	0	2.1640	0	34.6079	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1914.0	0	SC	0	2.1634	0	34.6079	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1915.0	0	SC	0	2.1630	0	34.6081	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1916.0	0	SC	0	2.1619	0	34.6083	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1917.0	0	SC	0	2.1589	0	34.6086	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1918.0	0	SC	0	2.1578	0	34.6087	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1919.0	0	SC	0	2.1573	0	34.6087	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1920.0	0	SC	0	2.1561	0	34.6089	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1921.0	0	SC	0	2.1556	0	34.6091	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1922.0	0	SC	0	2.1553	0	34.6090	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1923.0	0	SC	0	2.1539	0	34.6092	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1924.0	0	SC	0	2.1539	0	34.6093	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1925.0	0	SC	0	2.1532	0	34.6093	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1926.0	0	SC	0	2.1521	0	34.6094	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1927.0	0	SC	0	2.1509	0	34.6096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1928.0	0	SC	0	2.1502	0	34.6096	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1929.0	0	SC	0	2.1484	0	34.6099	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1930.0	0	SC	0	2.1467	0	34.6101	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1931.0	0	SC	0	2.1459	0	34.6101	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1932.0	0	SC	0	2.1455	0	34.6102	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1933.0	0	SC	0	2.1452	0	34.6103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1934.0	0	SC	0	2.1448	0	34.6103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1935.0	0	SC	0	2.1443	0	34.6104	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1936.0	0	SC	0	2.1431	0	34.6105	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1937.0	0	SC	0	2.1431	0	34.6103	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1938.0	0	SC	0	2.1422	0	34.6106	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1939.0	0	SC	0	2.1415	0	34.6107	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1940.0	0	SC	0	2.1413	0	34.6107	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1941.0	0	SC	0	2.1401	0	34.6109	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1942.0	0	SC	0	2.1375	0	34.6111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1943.0	0	SC	0	2.1371	0	34.6111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1944.0	0	SC	0	2.1360	0	34.6113	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1945.0	0	SC	0	2.1360	0	34.6113	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1946.0	0	SC	0	2.1360	0	34.6113	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1947.0	0	SC	0	2.1358	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1948.0	0	SC	0	2.1357	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1949.0	0	SC	0	2.1358	0	34.6111	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1950.0	0	SC	0	2.1357	0	34.6115	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1951.0	0	SC	0	2.1360	0	34.6115	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1952.0	0	SC	0	2.1361	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1953.0	0	SC	0	2.1361	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1954.0	0	SC	0	2.1357	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1955.0	0	SC	0	2.1358	0	34.6114	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1956.0	0	SC	0	2.1348	0	34.6118	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1957.0	0	SC	0	2.1327	0	34.6118	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1958.0	0	SC	0	2.1300	0	34.6123	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1959.0	0	SC	0	2.1272	0	34.6125	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1960.0	0	SC	0	2.1263	0	34.6126	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1961.0	0	SC	0	2.1244	0	34.6130	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1962.0	0	SC	0	2.1236	0	34.6132	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1963.0	0	SC	0	2.1213	0	34.6133	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1964.0	0	SC	0	2.1189	0	34.6137	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1965.0	0	SC	0	2.1182	0	34.6135	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1966.0	0	SC	0	2.1182	0	34.6136	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1967.0	0	SC	0	2.1179	0	34.6136	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1968.0	0	SC	0	2.1177	0	34.6136	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1969.0	0	SC	0	2.1177	0	34.6137	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1970.0	0	SC	0	2.1175	0	34.6138	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1971.0	0	SC	0	2.1152	0	34.6141	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1972.0	0	SC	0	2.1112	0	34.6145	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1973.0	0	SC	0	2.1103	0	34.6145	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1974.0	0	SC	0	2.1102	0	34.6145	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1975.0	0	SC	0	2.1099	0	34.6145	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1976.0	0	SC	0	2.1084	0	34.6146	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1977.0	0	SC	0	2.1074	0	34.6148	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1978.0	0	SC	0	2.1070	0	34.6148	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1979.0	0	SC	0	2.1078	0	34.6148	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1980.0	0	SC	0	2.1053	0	34.6151	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1981.0	0	SC	0	2.1041	0	34.6153	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1982.0	0	SC	0	2.1036	0	34.6153	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1983.0	0	SC	0	2.1028	0	34.6153	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1984.0	0	SC	0	2.1023	0	34.6154	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1985.0	0	SC	0	2.1036	0	34.6152	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1986.0	0	SC	0	2.1029	0	34.6155	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1987.0	0	SC	0	2.0975	0	34.6161	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1988.0	0	SC	0	2.0952	0	34.6164	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1989.0	0	SC	0	2.0925	0	34.6166	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1990.0	0	SC	0	2.0910	0	34.6166	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1991.0	0	SC	0	2.0903	0	34.6167	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1992.0	0	SC	0	2.0910	0	34.6165	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1993.0	0	SC	0	2.0905	0	34.6168	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1994.0	0	SC	0	2.0906	0	34.6167	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1995.0	0	SC	0	2.0907	0	34.6169	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1996.0	0	SC	0	2.0906	0	34.6168	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1997.0	0	SC	0	2.0902	0	34.6170	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1998.0	0	SC	0	2.0898	0	34.6170	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	1999.0	0	SC	0	2.0899	0	34.6170	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2000.0	0	SC	0	2.0884	0	34.6171	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2001.0	0	SC	0	2.0870	0	34.6173	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2002.0	0	SC	0	2.0861	0	34.6173	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2003.0	0	SC	0	2.0852	0	34.6176	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2004.0	0	SC	0	2.0846	0	34.6175	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2005.0	0	SC	0	2.0839	0	34.6177	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2006.0	0	SC	0	2.0825	0	34.6178	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2007.0	0	SC	0	2.0807	0	34.6180	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2008.0	0	SC	0	2.0779	0	34.6183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2009.0	0	SC	0	2.0776	0	34.6183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2010.0	0	SC	0	2.0775	0	34.6183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2011.0	0	SC	0	2.0780	0	34.6182	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2012.0	0	SC	0	2.0778	0	34.6182	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2013.0	0	SC	0	2.0776	0	34.6183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2014.0	0	SC	0	2.0775	0	34.6184	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2015.0	0	SC	0	2.0775	0	34.6183	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2016.0	0	SC	0	2.0778	0	34.6182	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2017.0	0	SC	0	2.0777	0	34.6184	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2018.0	0	SC	0	2.0769	0	34.6184	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2019.0	0	SC	0	2.0747	0	34.6185	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2020.0	0	SC	0	2.0727	0	34.6188	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2021.0	0	SC	0	2.0702	0	34.6188	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2022.0	0	SC	0	2.0683	0	34.6191	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2023.0	0	SC	0	2.0676	0	34.6193	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2024.0	0	SC	0	2.0666	0	34.6194	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2025.0	0	SC	0	2.0658	0	34.6195	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2026.0	0	SC	0	2.0633	0	34.6198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2027.0	0	SC	0	2.0625	0	34.6198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2028.0	0	SC	0	2.0619	0	34.6198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2029.0	0	SC	0	2.0623	0	34.6198	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2030.0	0	SC	0	2.0612	0	34.6201	0
JPBN___2002483	006	C	06/29/2002	16:44	137.8492	23.0053	0	2031.0	0	SC	0	2.0613	0	34.6199	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	0.0	0	SX	0	30.11	0	34.875	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	10.0	0	SX	0	29.86	0	34.799	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	20.0	0	SX	0	29.83	0	34.812	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	30.0	0	SX	0	29.83	0	34.812	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	50.0	0	SX	0	29.42	0	34.815	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	75.0	0	SX	0	27.60	0	34.885	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	100.0	0	SX	0	26.69	0	34.958	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	125.0	0	SX	0	25.73	0	34.971	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	150.0	0	SX	0	25.08	0	34.995	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	200.0	0	SX	0	22.08	0	34.946	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	250.0	0	SX	0	19.15	0	34.771	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	300.0	0	SX	0	18.02	0	34.741	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	400.0	0	SX	0	15.42	0	34.589	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	500.0	0	SX	0	12.37	0	34.355	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	600.0	0	SX	0	9.26	0	34.179	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	700.0	0	SX	0	7.38	0	34.151	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	800.0	0	SX	0	5.65	0	34.167	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	900.0	0	SX	0	4.77	0	34.230	0
JPBN___2002484	001	B	07/27/2002	07:09	137.0000	22.0000	0	1000.0	0	SX	0	4.14	0	34.304	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	0.0	0	SX	0	28.39		23.246	
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	1.0	0	SX	0	29.89		34.432	
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	2.0	0	SX	0	29.63		34.653	
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	3.0	0	SX	0	29.41		34.681	
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	4.0	0	SX	0	29.40	0	34.701	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	5.0	0	SX	0	29.40	0	34.704	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	6.0	0	SX	0	29.35	0	34.703	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	7.0	0	SX	0	29.29	0	34.709	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	8.0	0	SX	0	29.28	0	34.716	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	9.0	0	SX	0	29.27	0	34.717	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	10.0	0	SX	0	29.25	0	34.721	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	11.0	0	SX	0	29.24	0	34.723	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	12.0	0	SX	0	29.23	0	34.727	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	13.0	0	SX	0	29.22	0	34.730	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	14.0	0	SX	0	29.20	0	34.737	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	15.0	0	SX	0	29.19	0	34.743	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	16.0	0	SX	0	29.19	0	34.750	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	17.0	0	SX	0	29.16	0	34.755	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	18.0	0	SX	0	29.15	0	34.760	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	19.0	0	SX	0	29.14	0	34.764	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	20.0	0	SX	0	29.14	0	34.766	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	21.0	0	SX	0	29.13	0	34.767	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	22.0	0	SX	0	29.13	0	34.766	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	23.0	0	SX	0	29.13	0	34.767	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	24.0	0	SX	0	29.12	0	34.769	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	25.0	0	SX	0	29.12	0	34.771	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	26.0	0	SX	0	29.12	0	34.772	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	27.0	0	SX	0	29.11	0	34.775	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	28.0	0	SX	0	29.11	0	34.774	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	29.0	0	SX	0	29.09	0	34.777	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	30.0	0	SX	0	29.08	0	34.781	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	31.0	0	SX	0	29.07	0	34.782	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	32.0	0	SX	0	29.05	0	34.784	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	33.0	0	SX	0	29.03	0	34.785	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	34.0	0	SX	0	28.99	0	34.789	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	35.0	0	SX	0	28.98	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	36.0	0	SX	0	28.97	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	37.0	0	SX	0	28.96	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	38.0	0	SX	0	28.94	0	34.796	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	39.0	0	SX	0	28.93	0	34.796	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	40.0	0	SX	0	28.91	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	41.0	0	SX	0	28.90	0	34.799	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	42.0	0	SX	0	28.88	0	34.799	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	43.0	0	SX	0	28.86	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	44.0	0	SX	0	28.85	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	45.0	0	SX	0	28.84	0	34.803	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	46.0	0	SX	0	28.83	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	47.0	0	SX	0	28.83	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	48.0	0	SX	0	28.81	0	34.803	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	49.0	0	SX	0	28.79	0	34.803	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	50.0	0	SX	0	28.78	0	34.805	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	51.0	0	SX	0	28.76	0	34.806	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	52.0	0	SX	0	28.75	0	34.808	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	53.0	0	SX	0	28.73	0	34.813	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	54.0	0	SX	0	28.73	0	34.811	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	55.0	0	SX	0	28.72	0	34.809	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	56.0	0	SX	0	28.72	0	34.811	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	57.0	0	SX	0	28.63	0	34.815	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	58.0	0	SX	0	28.55	0	34.824	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	59.0	0	SX	0	28.50	0	34.826	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	60.0	0	SX	0	28.40	0	34.825	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	61.0	0	SX	0	28.27	0	34.829	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	62.0	0	SX	0	28.14	0	34.837	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	63.0	0	SX	0	28.03	0	34.844	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	64.0	0	SX	0	27.87	0	34.853	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	65.0	0	SX	0	27.75	0	34.864	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	66.0	0	SX	0	27.71	0	34.875	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	67.0	0	SX	0	27.70	0	34.878	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	68.0	0	SX	0	27.68	0	34.881	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	69.0	0	SX	0	27.68	0	34.884	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	70.0	0	SX	0	27.68	0	34.886	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	71.0	0	SX	0	27.68	0	34.887	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	72.0	0	SX	0	27.66	0	34.891	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	73.0	0	SX	0	27.67	0	34.892	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	74.0	0	SX	0	27.67	0	34.894	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	75.0	0	SX	0	27.65	0	34.891	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	76.0	0	SX	0	27.55	0	34.886	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	77.0	0	SX	0	27.50	0	34.888	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	78.0	0	SX	0	27.45	0	34.885	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	79.0	0	SX	0	27.38	0	34.889	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	80.0	0	SX	0	27.32	0	34.896	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	81.0	0	SX	0	27.25	0	34.900	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	82.0	0	SX	0	27.12	0	34.908	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	83.0	0	SX	0	26.88	0	34.928	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	84.0	0	SX	0	26.76	0	34.942	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	85.0	0	SX	0	26.57	0	34.954	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	86.0	0	SX	0	26.51	0	34.964	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	87.0	0	SX	0	26.41	0	34.959	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	88.0	0	SX	0	26.28	0	34.965	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	89.0	0	SX	0	26.23	0	34.975	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	90.0	0	SX	0	26.22	0	34.973	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	91.0	0	SX	0	26.08	0	34.965	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	92.0	0	SX	0	25.89	0	34.973	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	93.0	0	SX	0	25.80	0	34.980	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	94.0	0	SX	0	25.69	0	34.987	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	95.0	0	SX	0	25.64	0	34.992	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	96.0	0	SX	0	25.62	0	34.992	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	97.0	0	SX	0	25.61	0	34.991	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	98.0	0	SX	0	25.61	0	34.994	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	99.0	0	SX	0	25.61	0	34.995	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	100.0	0	SX	0	25.61	0	34.996	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	101.0	0	SX	0	25.60	0	34.996	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	102.0	0	SX	0	25.59	0	34.997	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	103.0	0	SX	0	25.57	0	34.998	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	104.0	0	SX	0	25.56	0	34.998	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	105.0	0	SX	0	25.56	0	34.995	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	106.0	0	SX	0	25.53	0	34.994	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	107.0	0	SX	0	25.51	0	34.996	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	108.0	0	SX	0	25.50	0	34.999	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	109.0	0	SX	0	25.48	0	34.992	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	110.0	0	SX	0	25.41	0	34.982	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	111.0	0	SX	0	25.24	0	34.979	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	112.0	0	SX	0	25.06	0	34.979	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	113.0	0	SX	0	24.93	0	34.982	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	114.0	0	SX	0	24.83	0	34.978	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	115.0	0	SX	0	24.72	0	34.976	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	116.0	0	SX	0	24.67	0	34.978	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	117.0	0	SX	0	24.63	0	34.974	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	118.0	0	SX	0	24.57	0	34.968	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	119.0	0	SX	0	24.51	0	34.968	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	120.0	0	SX	0	24.50	0	34.968	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	121.0	0	SX	0	24.46	0	34.963	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	122.0	0	SX	0	24.35	0	34.963	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	123.0	0	SX	0	24.27	0	34.969	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	124.0	0	SX	0	24.23	0	34.966	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	125.0	0	SX	0	24.15	0	34.965	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	126.0	0	SX	0	24.11	0	34.974	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	127.0	0	SX	0	24.08	0	34.973	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	128.0	0	SX	0	24.00	0	34.973	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	129.0	0	SX	0	23.98	0	34.977	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	130.0	0	SX	0	23.93	0	34.984	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	131.0	0	SX	0	23.91	0	34.987	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	132.0	0	SX	0	23.88	0	34.986	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	133.0	0	SX	0	23.82	0	34.986	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	134.0	0	SX	0	23.78	0	34.988	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	135.0	0	SX	0	23.75	0	34.989	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	136.0	0	SX	0	23.72	0	34.989	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	137.0	0	SX	0	23.71	0	34.988	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	138.0	0	SX	0	23.68	0	34.990	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	139.0	0	SX	0	23.64	0	34.981	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	140.0	0	SX	0	23.50	0	34.980	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	141.0	0	SX	0	23.44	0	34.988	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	142.0	0	SX	0	23.40	0	34.991	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	143.0	0	SX	0	23.36	0	34.993	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	144.0	0	SX	0	23.30	0	34.986	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	145.0	0	SX	0	23.26	0	34.986	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	146.0	0	SX	0	23.24	0	34.986	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	147.0	0	SX	0	23.22	0	34.983	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	148.0	0	SX	0	23.18	0	34.977	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	149.0	0	SX	0	23.12	0	34.970	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	150.0	0	SX	0	23.07	0	34.961	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	151.0	0	SX	0	23.01	0	34.959	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	152.0	0	SX	0	22.98	0	34.959	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	153.0	0	SX	0	22.94	0	34.957	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	154.0	0	SX	0	22.90	0	34.957	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	155.0	0	SX	0	22.88	0	34.957	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	156.0	0	SX	0	22.86	0	34.955	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	157.0	0	SX	0	22.83	0	34.951	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	158.0	0	SX	0	22.77	0	34.945	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	159.0	0	SX	0	22.74	0	34.944	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	160.0	0	SX	0	22.71	0	34.937	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	161.0	0	SX	0	22.67	0	34.929	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	162.0	0	SX	0	22.60	0	34.906	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	163.0	0	SX	0	22.39	0	34.891	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	164.0	0	SX	0	22.28	0	34.892	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	165.0	0	SX	0	22.20	0	34.895	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	166.0	0	SX	0	22.16	0	34.900	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	167.0	0	SX	0	22.15	0	34.902	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	168.0	0	SX	0	22.14	0	34.901	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	169.0	0	SX	0	22.11	0	34.900	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	170.0	0	SX	0	22.08	0	34.902	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	171.0	0	SX	0	22.07	0	34.901	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	172.0	0	SX	0	22.05	0	34.883	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	173.0	0	SX	0	21.84	0	34.864	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	174.0	0	SX	0	21.77	0	34.871	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	175.0	0	SX	0	21.76	0	34.864	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	176.0	0	SX	0	21.60	0	34.846	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	177.0	0	SX	0	21.43	0	34.848	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	178.0	0	SX	0	21.37	0	34.853	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	179.0	0	SX	0	21.36	0	34.856	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	180.0	0	SX	0	21.34	0	34.858	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	181.0	0	SX	0	21.34	0	34.856	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	182.0	0	SX	0	21.32	0	34.853	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	183.0	0	SX	0	21.29	0	34.853	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	184.0	0	SX	0	21.26	0	34.852	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	185.0	0	SX	0	21.23	0	34.851	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	186.0	0	SX	0	21.20	0	34.844	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	187.0	0	SX	0	21.07	0	34.833	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	188.0	0	SX	0	20.97	0	34.830	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	189.0	0	SX	0	20.89	0	34.830	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	190.0	0	SX	0	20.85	0	34.829	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	191.0	0	SX	0	20.77	0	34.819	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	192.0	0	SX	0	20.63	0	34.820	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	193.0	0	SX	0	20.61	0	34.824	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	194.0	0	SX	0	20.57	0	34.821	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	195.0	0	SX	0	20.50	0	34.815	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	196.0	0	SX	0	20.42	0	34.818	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	197.0	0	SX	0	20.39	0	34.818	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	198.0	0	SX	0	20.35	0	34.810	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	199.0	0	SX	0	20.23	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	200.0	0	SX	0	20.16	0	34.801	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	201.0	0	SX	0	20.07	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	202.0	0	SX	0	20.00	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	203.0	0	SX	0	19.97	0	34.803	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	204.0	0	SX	0	19.92	0	34.805	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	205.0	0	SX	0	19.89	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	206.0	0	SX	0	19.86	0	34.802	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	207.0	0	SX	0	19.86	0	34.803	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	208.0	0	SX	0	19.82	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	209.0	0	SX	0	19.77	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	210.0	0	SX	0	19.75	0	34.796	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	211.0	0	SX	0	19.66	0	34.794	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	212.0	0	SX	0	19.63	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	213.0	0	SX	0	19.62	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	214.0	0	SX	0	19.61	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	215.0	0	SX	0	19.59	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	216.0	0	SX	0	19.57	0	34.798	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	217.0	0	SX	0	19.53	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	218.0	0	SX	0	19.50	0	34.798	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	219.0	0	SX	0	19.48	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	220.0	0	SX	0	19.46	0	34.798	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	221.0	0	SX	0	19.45	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	222.0	0	SX	0	19.43	0	34.798	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	223.0	0	SX	0	19.42	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	224.0	0	SX	0	19.39	0	34.796	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	225.0	0	SX	0	19.39	0	34.795	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	226.0	0	SX	0	19.36	0	34.795	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	227.0	0	SX	0	19.32	0	34.800	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	228.0	0	SX	0	19.30	0	34.799	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	229.0	0	SX	0	19.29	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	230.0	0	SX	0	19.28	0	34.798	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	231.0	0	SX	0	19.27	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	232.0	0	SX	0	19.25	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	233.0	0	SX	0	19.25	0	34.795	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	234.0	0	SX	0	19.22	0	34.794	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	235.0	0	SX	0	19.20	0	34.795	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	236.0	0	SX	0	19.19	0	34.795	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	237.0	0	SX	0	19.18	0	34.794	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	238.0	0	SX	0	19.16	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	239.0	0	SX	0	19.14	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	240.0	0	SX	0	19.12	0	34.797	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	241.0	0	SX	0	19.12	0	34.796	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	242.0	0	SX	0	19.11	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	243.0	0	SX	0	19.11	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	244.0	0	SX	0	19.09	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	245.0	0	SX	0	19.07	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	246.0	0	SX	0	19.07	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	247.0	0	SX	0	19.07	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	248.0	0	SX	0	19.05	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	249.0	0	SX	0	19.05	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	250.0	0	SX	0	19.04	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	251.0	0	SX	0	19.04	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	252.0	0	SX	0	19.03	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	253.0	0	SX	0	19.01	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	254.0	0	SX	0	19.01	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	255.0	0	SX	0	19.01	0	34.790	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	256.0	0	SX	0	19.00	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	257.0	0	SX	0	19.00	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	258.0	0	SX	0	18.98	0	34.794	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	259.0	0	SX	0	18.98	0	34.793	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	260.0	0	SX	0	18.98	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	261.0	0	SX	0	18.97	0	34.788	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	262.0	0	SX	0	18.95	0	34.789	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	263.0	0	SX	0	18.94	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	264.0	0	SX	0	18.93	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	265.0	0	SX	0	18.93	0	34.790	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	266.0	0	SX	0	18.92	0	34.789	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	267.0	0	SX	0	18.91	0	34.792	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	268.0	0	SX	0	18.91	0	34.791	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	269.0	0	SX	0	18.91	0	34.789	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	270.0	0	SX	0	18.89	0	34.788	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	271.0	0	SX	0	18.88	0	34.787	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	272.0	0	SX	0	18.87	0	34.787	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	273.0	0	SX	0	18.86	0	34.788	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	274.0	0	SX	0	18.85	0	34.789	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	275.0	0	SX	0	18.85	0	34.786	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	276.0	0	SX	0	18.84	0	34.786	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	277.0	0	SX	0	18.84	0	34.786	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	278.0	0	SX	0	18.82	0	34.783	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	279.0	0	SX	0	18.82	0	34.784	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	280.0	0	SX	0	18.80	0	34.786	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	281.0	0	SX	0	18.80	0	34.787	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	282.0	0	SX	0	18.80	0	34.784	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	283.0	0	SX	0	18.80	0	34.782	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	284.0	0	SX	0	18.80	0	34.783	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	285.0	0	SX	0	18.80	0	34.784	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	286.0	0	SX	0	18.79	0	34.783	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	287.0	0	SX	0	18.78	0	34.782	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	288.0	0	SX	0	18.77	0	34.780	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	289.0	0	SX	0	18.75	0	34.781	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	290.0	0	SX	0	18.73	0	34.780	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	291.0	0	SX	0	18.73	0	34.777	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	292.0	0	SX	0	18.72	0	34.777	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	293.0	0	SX	0	18.71	0	34.776	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	294.0	0	SX	0	18.70	0	34.776	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	295.0	0	SX	0	18.70	0	34.780	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	296.0	0	SX	0	18.69	0	34.777	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	297.0	0	SX	0	18.69	0	34.774	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	298.0	0	SX	0	18.67	0	34.775	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	299.0	0	SX	0	18.64	0	34.773	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	300.0	0	SX	0	18.64	0	34.771	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	301.0	0	SX	0	18.63	0	34.770	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	302.0	0	SX	0	18.61	0	34.768	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	303.0	0	SX	0	18.57	0	34.766	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	304.0	0	SX	0	18.55	0	34.764	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	305.0	0	SX	0	18.54	0	34.763	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	306.0	0	SX	0	18.52	0	34.758	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	307.0	0	SX	0	18.46	0	34.755	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	308.0	0	SX	0	18.43	0	34.756	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	309.0	0	SX	0	18.41	0	34.753	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	310.0	0	SX	0	18.37	0	34.752	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	311.0	0	SX	0	18.35	0	34.751	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	312.0	0	SX	0	18.34	0	34.747	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	313.0	0	SX	0	18.29	0	34.745	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	314.0	0	SX	0	18.26	0	34.745	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	315.0	0	SX	0	18.22	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	316.0	0	SX	0	18.19	0	34.743	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	317.0	0	SX	0	18.17	0	34.744	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	318.0	0	SX	0	18.16	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	319.0	0	SX	0	18.14	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	320.0	0	SX	0	18.13	0	34.743	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	321.0	0	SX	0	18.12	0	34.744	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	322.0	0	SX	0	18.12	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	323.0	0	SX	0	18.11	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	324.0	0	SX	0	18.10	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	325.0	0	SX	0	18.09	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	326.0	0	SX	0	18.07	0	34.741	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	327.0	0	SX	0	18.07	0	34.738	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	328.0	0	SX	0	18.07	0	34.738	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	329.0	0	SX	0	18.07	0	34.739	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	330.0	0	SX	0	18.07	0	34.741	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	331.0	0	SX	0	18.07	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	332.0	0	SX	0	18.07	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	333.0	0	SX	0	18.07	0	34.739	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	334.0	0	SX	0	18.07	0	34.741	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	335.0	0	SX	0	18.07	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	336.0	0	SX	0	18.07	0	34.739	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	337.0	0	SX	0	18.07	0	34.741	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	338.0	0	SX	0	18.07	0	34.742	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	339.0	0	SX	0	18.07	0	34.740	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	340.0	0	SX	0	18.05	0	34.739	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	341.0	0	SX	0	18.05	0	34.735	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	342.0	0	SX	0	18.04	0	34.734	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	343.0	0	SX	0	18.00	0	34.734	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	344.0	0	SX	0	17.97	0	34.731	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	345.0	0	SX	0	17.94	0	34.731	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	346.0	0	SX	0	17.92	0	34.730	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	347.0	0	SX	0	17.89	0	34.727	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	348.0	0	SX	0	17.82	0	34.723	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	349.0	0	SX	0	17.80	0	34.726	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	350.0	0	SX	0	17.79	0	34.725	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	351.0	0	SX	0	17.77	0	34.725	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	352.0	0	SX	0	17.76	0	34.726	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	353.0	0	SX	0	17.73	0	34.725	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	354.0	0	SX	0	17.72	0	34.721	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	355.0	0	SX	0	17.67	0	34.721	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	356.0	0	SX	0	17.67	0	34.725	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	357.0	0	SX	0	17.66	0	34.723	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	358.0	0	SX	0	17.64	0	34.720	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	359.0	0	SX	0	17.64	0	34.720	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	360.0	0	SX	0	17.62	0	34.717	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	361.0	0	SX	0	17.57	0	34.716	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	362.0	0	SX	0	17.55	0	34.713	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	363.0	0	SX	0	17.51	0	34.714	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	364.0	0	SX	0	17.48	0	34.716	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	365.0	0	SX	0	17.48	0	34.717	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	366.0	0	SX	0	17.48	0	34.715	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	367.0	0	SX	0	17.47	0	34.715	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	368.0	0	SX	0	17.44	0	34.710	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	369.0	0	SX	0	17.38	0	34.706	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	370.0	0	SX	0	17.35	0	34.708	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	371.0	0	SX	0	17.30	0	34.706	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	372.0	0	SX	0	17.26	0	34.707	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	373.0	0	SX	0	17.22	0	34.705	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	374.0	0	SX	0	17.20	0	34.698	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	375.0	0	SX	0	17.12	0	34.693	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	376.0	0	SX	0	17.07	0	34.697	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	377.0	0	SX	0	17.04	0	34.694	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	378.0	0	SX	0	16.94	0	34.686	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	379.0	0	SX	0	16.88	0	34.681	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	380.0	0	SX	0	16.78	0	34.682	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	381.0	0	SX	0	16.77	0	34.689	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	382.0	0	SX	0	16.77	0	34.688	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	383.0	0	SX	0	16.73	0	34.685	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	384.0	0	SX	0	16.71	0	34.680	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	385.0	0	SX	0	16.66	0	34.679	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	386.0	0	SX	0	16.62	0	34.679	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	387.0	0	SX	0	16.60	0	34.677	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	388.0	0	SX	0	16.57	0	34.678	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	389.0	0	SX	0	16.57	0	34.676	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	390.0	0	SX	0	16.54	0	34.670	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	391.0	0	SX	0	16.50	0	34.667	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	392.0	0	SX	0	16.45	0	34.661	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	393.0	0	SX	0	16.32	0	34.658	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	394.0	0	SX	0	16.30	0	34.662	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	395.0	0	SX	0	16.29	0	34.664	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	396.0	0	SX	0	16.29	0	34.664	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	397.0	0	SX	0	16.29	0	34.659	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	398.0	0	SX	0	16.27	0	34.655	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	399.0	0	SX	0	16.22	0	34.648	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	400.0	0	SX	0	16.14	0	34.651	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	401.0	0	SX	0	16.14	0	34.649	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	402.0	0	SX	0	16.10	0	34.647	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	403.0	0	SX	0	16.07	0	34.646	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	404.0	0	SX	0	16.02	0	34.642	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	405.0	0	SX	0	16.01	0	34.641	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	406.0	0	SX	0	15.99	0	34.645	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	407.0	0	SX	0	15.99	0	34.642	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	408.0	0	SX	0	15.95	0	34.638	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	409.0	0	SX	0	15.90	0	34.635	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	410.0	0	SX	0	15.87	0	34.635	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	411.0	0	SX	0	15.85	0	34.634	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	412.0	0	SX	0	15.83	0	34.632	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	413.0	0	SX	0	15.83	0	34.633	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	414.0	0	SX	0	15.81	0	34.632	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	415.0	0	SX	0	15.78	0	34.626	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	416.0	0	SX	0	15.71	0	34.626	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	417.0	0	SX	0	15.71	0	34.628	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	418.0	0	SX	0	15.69	0	34.625	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	419.0	0	SX	0	15.67	0	34.623	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	420.0	0	SX	0	15.66	0	34.623	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	421.0	0	SX	0	15.63	0	34.616	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	422.0	0	SX	0	15.53	0	34.609	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	423.0	0	SX	0	15.48	0	34.608	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	424.0	0	SX	0	15.44	0	34.607	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	425.0	0	SX	0	15.43	0	34.610	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	426.0	0	SX	0	15.42	0	34.607	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	427.0	0	SX	0	15.40	0	34.603	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	428.0	0	SX	0	15.38	0	34.603	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	429.0	0	SX	0	15.36	0	34.597	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	430.0	0	SX	0	15.29	0	34.599	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	431.0	0	SX	0	15.29	0	34.592	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	432.0	0	SX	0	15.20	0	34.588	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	433.0	0	SX	0	15.18	0	34.590	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	434.0	0	SX	0	15.17	0	34.592	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	435.0	0	SX	0	15.16	0	34.593	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	436.0	0	SX	0	15.16	0	34.590	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	437.0	0	SX	0	15.16	0	34.589	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	438.0	0	SX	0	15.15	0	34.590	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	439.0	0	SX	0	15.14	0	34.589	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	440.0	0	SX	0	15.13	0	34.587	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	441.0	0	SX	0	15.10	0	34.582	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	442.0	0	SX	0	15.05	0	34.574	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	443.0	0	SX	0	15.02	0	34.576	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	444.0	0	SX	0	14.98	0	34.565	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	445.0	0	SX	0	14.85	0	34.557	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	446.0	0	SX	0	14.82	0	34.561	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	447.0	0	SX	0	14.81	0	34.562	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	448.0	0	SX	0	14.80	0	34.565	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	449.0	0	SX	0	14.80	0	34.567	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	450.0	0	SX	0	14.80	0	34.566	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	451.0	0	SX	0	14.78	0	34.562	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	452.0	0	SX	0	14.71	0	34.549	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	453.0	0	SX	0	14.63	0	34.547	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	454.0	0	SX	0	14.61	0	34.549	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	455.0	0	SX	0	14.59	0	34.545	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	456.0	0	SX	0	14.55	0	34.536	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	457.0	0	SX	0	14.47	0	34.530	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	458.0	0	SX	0	14.42	0	34.533	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	459.0	0	SX	0	14.40	0	34.534	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	460.0	0	SX	0	14.39	0	34.532	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	461.0	0	SX	0	14.38	0	34.534	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	462.0	0	SX	0	14.37	0	34.528	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	463.0	0	SX	0	14.31	0	34.523	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	464.0	0	SX	0	14.29	0	34.524	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	465.0	0	SX	0	14.27	0	34.523	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	466.0	0	SX	0	14.27	0	34.524	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	467.0	0	SX	0	14.26	0	34.523	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	468.0	0	SX	0	14.25	0	34.525	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	469.0	0	SX	0	14.25	0	34.522	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	470.0	0	SX	0	14.23	0	34.523	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	471.0	0	SX	0	14.23	0	34.522	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	472.0	0	SX	0	14.22	0	34.520	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	473.0	0	SX	0	14.20	0	34.519	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	474.0	0	SX	0	14.19	0	34.518	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	475.0	0	SX	0	14.18	0	34.517	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	476.0	0	SX	0	14.17	0	34.514	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	477.0	0	SX	0	14.15	0	34.516	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	478.0	0	SX	0	14.13	0	34.517	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	479.0	0	SX	0	14.12	0	34.515	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	480.0	0	SX	0	14.08	0	34.504	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	481.0	0	SX	0	14.00	0	34.496	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	482.0	0	SX	0	13.96	0	34.497	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	483.0	0	SX	0	13.94	0	34.495	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	484.0	0	SX	0	13.89	0	34.490	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	485.0	0	SX	0	13.86	0	34.490	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	486.0	0	SX	0	13.84	0	34.488	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	487.0	0	SX	0	13.84	0	34.488	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	488.0	0	SX	0	13.83	0	34.492	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	489.0	0	SX	0	13.83	0	34.492	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	490.0	0	SX	0	13.82	0	34.485	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	491.0	0	SX	0	13.77	0	34.481	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	492.0	0	SX	0	13.73	0	34.477	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	493.0	0	SX	0	13.69	0	34.474	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	494.0	0	SX	0	13.68	0	34.478	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	495.0	0	SX	0	13.67	0	34.476	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	496.0	0	SX	0	13.64	0	34.470	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	497.0	0	SX	0	13.60	0	34.467	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	498.0	0	SX	0	13.57	0	34.468	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	499.0	0	SX	0	13.55	0	34.468	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	500.0	0	SX	0	13.55	0	34.470	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	501.0	0	SX	0	13.54	0	34.466	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	502.0	0	SX	0	13.51	0	34.462	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	503.0	0	SX	0	13.49	0	34.462	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	504.0	0	SX	0	13.47	0	34.459	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	505.0	0	SX	0	13.45	0	34.458	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	506.0	0	SX	0	13.42	0	34.455	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	507.0	0	SX	0	13.39	0	34.451	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	508.0	0	SX	0	13.36	0	34.451	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	509.0	0	SX	0	13.35	0	34.450	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	510.0	0	SX	0	13.32	0	34.446	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	511.0	0	SX	0	13.23	0	34.432	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	512.0	0	SX	0	13.15	0	34.431	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	513.0	0	SX	0	13.14	0	34.434	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	514.0	0	SX	0	13.13	0	34.434	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	515.0	0	SX	0	13.12	0	34.433	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	516.0	0	SX	0	13.11	0	34.432	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	517.0	0	SX	0	13.09	0	34.431	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	518.0	0	SX	0	13.08	0	34.430	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	519.0	0	SX	0	13.07	0	34.426	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	520.0	0	SX	0	13.04	0	34.420	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	521.0	0	SX	0	12.99	0	34.414	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	522.0	0	SX	0	12.96	0	34.414	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	523.0	0	SX	0	12.92	0	34.414	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	524.0	0	SX	0	12.88	0	34.413	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	525.0	0	SX	0	12.86	0	34.413	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	526.0	0	SX	0	12.84	0	34.413	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	527.0	0	SX	0	12.80	0	34.406	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	528.0	0	SX	0	12.77	0	34.400	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	529.0	0	SX	0	12.71	0	34.391	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	530.0	0	SX	0	12.65	0	34.392	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	531.0	0	SX	0	12.59	0	34.390	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	532.0	0	SX	0	12.54	0	34.388	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	533.0	0	SX	0	12.51	0	34.386	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	534.0	0	SX	0	12.48	0	34.381	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	535.0	0	SX	0	12.44	0	34.378	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	536.0	0	SX	0	12.37	0	34.370	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	537.0	0	SX	0	12.30	0	34.369	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	538.0	0	SX	0	12.28	0	34.370	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	539.0	0	SX	0	12.24	0	34.364	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	540.0	0	SX	0	12.17	0	34.359	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	541.0	0	SX	0	12.13	0	34.359	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	542.0	0	SX	0	12.10	0	34.355	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	543.0	0	SX	0	12.04	0	34.347	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	544.0	0	SX	0	11.95	0	34.340	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	545.0	0	SX	0	11.92	0	34.343	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	546.0	0	SX	0	11.87	0	34.335	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	547.0	0	SX	0	11.79	0	34.331	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	548.0	0	SX	0	11.72	0	34.328	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	549.0	0	SX	0	11.64	0	34.326	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	550.0	0	SX	0	11.60	0	34.324	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	551.0	0	SX	0	11.55	0	34.318	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	552.0	0	SX	0	11.46	0	34.315	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	553.0	0	SX	0	11.45	0	34.315	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	554.0	0	SX	0	11.42	0	34.316	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	555.0	0	SX	0	11.42	0	34.314	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	556.0	0	SX	0	11.39	0	34.313	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	557.0	0	SX	0	11.37	0	34.310	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	558.0	0	SX	0	11.31	0	34.306	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	559.0	0	SX	0	11.30	0	34.307	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	560.0	0	SX	0	11.26	0	34.305	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	561.0	0	SX	0	11.24	0	34.300	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	562.0	0	SX	0	11.17	0	34.295	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	563.0	0	SX	0	11.11	0	34.291	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	564.0	0	SX	0	11.03	0	34.287	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	565.0	0	SX	0	11.01	0	34.285	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	566.0	0	SX	0	10.96	0	34.283	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	567.0	0	SX	0	10.94	0	34.284	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	568.0	0	SX	0	10.92	0	34.286	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	569.0	0	SX	0	10.92	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	570.0	0	SX	0	10.86	0	34.271	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	571.0	0	SX	0	10.81	0	34.270	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	572.0	0	SX	0	10.76	0	34.265	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	573.0	0	SX	0	10.70	0	34.267	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	574.0	0	SX	0	10.69	0	34.271	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	575.0	0	SX	0	10.69	0	34.272	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	576.0	0	SX	0	10.67	0	34.269	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	577.0	0	SX	0	10.66	0	34.262	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	578.0	0	SX	0	10.59	0	34.250	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	579.0	0	SX	0	10.50	0	34.249	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	580.0	0	SX	0	10.47	0	34.253	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	581.0	0	SX	0	10.45	0	34.249	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	582.0	0	SX	0	10.40	0	34.238	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	583.0	0	SX	0	10.28	0	34.223	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	584.0	0	SX	0	10.15	0	34.224	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	585.0	0	SX	0	10.14	0	34.234	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	586.0	0	SX	0	10.13	0	34.233	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	587.0	0	SX	0	10.13	0	34.232	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	588.0	0	SX	0	10.11	0	34.231	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	589.0	0	SX	0	10.11	0	34.232	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	590.0	0	SX	0	10.10	0	34.225	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	591.0	0	SX	0	10.01	0	34.219	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	592.0	0	SX	0	9.98	0	34.224	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	593.0	0	SX	0	9.97	0	34.224	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	594.0	0	SX	0	9.94	0	34.219	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	595.0	0	SX	0	9.90	0	34.217	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	596.0	0	SX	0	9.86	0	34.212	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	597.0	0	SX	0	9.78	0	34.206	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	598.0	0	SX	0	9.73	0	34.201	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	599.0	0	SX	0	9.56	0	34.185	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	600.0	0	SX	0	9.49	0	34.192	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	601.0	0	SX	0	9.48	0	34.196	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	602.0	0	SX	0	9.46	0	34.193	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	603.0	0	SX	0	9.44	0	34.191	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	604.0	0	SX	0	9.44	0	34.193	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	605.0	0	SX	0	9.44	0	34.192	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	606.0	0	SX	0	9.43	0	34.193	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	607.0	0	SX	0	9.41	0	34.194	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	608.0	0	SX	0	9.38	0	34.187	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	609.0	0	SX	0	9.31	0	34.175	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	610.0	0	SX	0	9.22	0	34.179	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	611.0	0	SX	0	9.21	0	34.182	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	612.0	0	SX	0	9.19	0	34.180	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	613.0	0	SX	0	9.17	0	34.179	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	614.0	0	SX	0	9.15	0	34.180	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	615.0	0	SX	0	9.14	0	34.176	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	616.0	0	SX	0	9.10	0	34.174	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	617.0	0	SX	0	9.05	0	34.172	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	618.0	0	SX	0	8.99	0	34.169	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	619.0	0	SX	0	8.96	0	34.173	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	620.0	0	SX	0	8.94	0	34.172	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	621.0	0	SX	0	8.92	0	34.173	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	622.0	0	SX	0	8.90	0	34.169	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	623.0	0	SX	0	8.88	0	34.167	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	624.0	0	SX	0	8.86	0	34.164	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	625.0	0	SX	0	8.81	0	34.160	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	626.0	0	SX	0	8.77	0	34.158	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	627.0	0	SX	0	8.75	0	34.161	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	628.0	0	SX	0	8.75	0	34.159	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	629.0	0	SX	0	8.72	0	34.155	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	630.0	0	SX	0	8.69	0	34.154	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	631.0	0	SX	0	8.69	0	34.156	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	632.0	0	SX	0	8.69	0	34.158	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	633.0	0	SX	0	8.68	0	34.159	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	634.0	0	SX	0	8.67	0	34.156	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	635.0	0	SX	0	8.60	0	34.150	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	636.0	0	SX	0	8.56	0	34.148	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	637.0	0	SX	0	8.48	0	34.143	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	638.0	0	SX	0	8.44	0	34.143	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	639.0	0	SX	0	8.39	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	640.0	0	SX	0	8.28	0	34.133	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	641.0	0	SX	0	8.24	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	642.0	0	SX	0	8.22	0	34.142	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	643.0	0	SX	0	8.22	0	34.142	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	644.0	0	SX	0	8.21	0	34.137	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	645.0	0	SX	0	8.21	0	34.140	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	646.0	0	SX	0	8.19	0	34.140	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	647.0	0	SX	0	8.14	0	34.133	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	648.0	0	SX	0	8.06	0	34.134	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	649.0	0	SX	0	8.05	0	34.139	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	650.0	0	SX	0	8.05	0	34.140	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	651.0	0	SX	0	8.05	0	34.140	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	652.0	0	SX	0	8.05	0	34.141	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	653.0	0	SX	0	8.03	0	34.143	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	654.0	0	SX	0	8.03	0	34.144	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	655.0	0	SX	0	8.03	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	656.0	0	SX	0	8.03	0	34.135	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	657.0	0	SX	0	8.02	0	34.135	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	658.0	0	SX	0	7.97	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	659.0	0	SX	0	7.89	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	660.0	0	SX	0	7.85	0	34.124	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	661.0	0	SX	0	7.81	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	662.0	0	SX	0	7.77	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	663.0	0	SX	0	7.75	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	664.0	0	SX	0	7.73	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	665.0	0	SX	0	7.70	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	666.0	0	SX	0	7.68	0	34.122	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	667.0	0	SX	0	7.66	0	34.121	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	668.0	0	SX	0	7.65	0	34.122	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	669.0	0	SX	0	7.64	0	34.121	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	670.0	0	SX	0	7.63	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	671.0	0	SX	0	7.62	0	34.121	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	672.0	0	SX	0	7.61	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	673.0	0	SX	0	7.60	0	34.118	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	674.0	0	SX	0	7.58	0	34.115	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	675.0	0	SX	0	7.55	0	34.119	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	676.0	0	SX	0	7.54	0	34.120	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	677.0	0	SX	0	7.53	0	34.118	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	678.0	0	SX	0	7.51	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	679.0	0	SX	0	7.49	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	680.0	0	SX	0	7.48	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	681.0	0	SX	0	7.43	0	34.115	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	682.0	0	SX	0	7.39	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	683.0	0	SX	0	7.37	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	684.0	0	SX	0	7.35	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	685.0	0	SX	0	7.35	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	686.0	0	SX	0	7.34	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	687.0	0	SX	0	7.33	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	688.0	0	SX	0	7.32	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	689.0	0	SX	0	7.31	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	690.0	0	SX	0	7.30	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	691.0	0	SX	0	7.27	0	34.102	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	692.0	0	SX	0	7.22	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	693.0	0	SX	0	7.22	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	694.0	0	SX	0	7.21	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	695.0	0	SX	0	7.21	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	696.0	0	SX	0	7.21	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	697.0	0	SX	0	7.19	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	698.0	0	SX	0	7.18	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	699.0	0	SX	0	7.17	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	700.0	0	SX	0	7.16	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	701.0	0	SX	0	7.15	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	702.0	0	SX	0	7.14	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	703.0	0	SX	0	7.11	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	704.0	0	SX	0	7.07	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	705.0	0	SX	0	7.06	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	706.0	0	SX	0	7.05	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	707.0	0	SX	0	7.05	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	708.0	0	SX	0	7.05	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	709.0	0	SX	0	7.04	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	710.0	0	SX	0	7.02	0	34.103	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	711.0	0	SX	0	6.96	0	34.102	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	712.0	0	SX	0	6.90	0	34.100	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	713.0	0	SX	0	6.87	0	34.104	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	714.0	0	SX	0	6.86	0	34.104	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	715.0	0	SX	0	6.84	0	34.106	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	716.0	0	SX	0	6.84	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	717.0	0	SX	0	6.83	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	718.0	0	SX	0	6.83	0	34.103	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	719.0	0	SX	0	6.82	0	34.105	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	720.0	0	SX	0	6.82	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	721.0	0	SX	0	6.81	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	722.0	0	SX	0	6.80	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	723.0	0	SX	0	6.79	0	34.104	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	724.0	0	SX	0	6.78	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	725.0	0	SX	0	6.78	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	726.0	0	SX	0	6.77	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	727.0	0	SX	0	6.77	0	34.102	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	728.0	0	SX	0	6.76	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	729.0	0	SX	0	6.76	0	34.106	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	730.0	0	SX	0	6.75	0	34.100	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	731.0	0	SX	0	6.72	0	34.104	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	732.0	0	SX	0	6.69	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	733.0	0	SX	0	6.69	0	34.105	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	734.0	0	SX	0	6.65	0	34.106	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	735.0	0	SX	0	6.63	0	34.105	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	736.0	0	SX	0	6.60	0	34.102	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	737.0	0	SX	0	6.58	0	34.105	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	738.0	0	SX	0	6.55	0	34.103	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	739.0	0	SX	0	6.53	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	740.0	0	SX	0	6.51	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	741.0	0	SX	0	6.49	0	34.104	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	742.0	0	SX	0	6.49	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	743.0	0	SX	0	6.49	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	744.0	0	SX	0	6.48	0	34.108	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	745.0	0	SX	0	6.45	0	34.103	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	746.0	0	SX	0	6.41	0	34.106	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	747.0	0	SX	0	6.39	0	34.105	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	748.0	0	SX	0	6.38	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	749.0	0	SX	0	6.37	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	750.0	0	SX	0	6.36	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	751.0	0	SX	0	6.35	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	752.0	0	SX	0	6.34	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	753.0	0	SX	0	6.34	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	754.0	0	SX	0	6.34	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	755.0	0	SX	0	6.33	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	756.0	0	SX	0	6.32	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	757.0	0	SX	0	6.32	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	758.0	0	SX	0	6.32	0	34.109	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	759.0	0	SX	0	6.31	0	34.110	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	760.0	0	SX	0	6.30	0	34.107	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	761.0	0	SX	0	6.28	0	34.106	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	762.0	0	SX	0	6.25	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	763.0	0	SX	0	6.24	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	764.0	0	SX	0	6.19	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	765.0	0	SX	0	6.18	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	766.0	0	SX	0	6.17	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	767.0	0	SX	0	6.18	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	768.0	0	SX	0	6.17	0	34.116	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	769.0	0	SX	0	6.17	0	34.116	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	770.0	0	SX	0	6.17	0	34.117	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	771.0	0	SX	0	6.17	0	34.118	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	772.0	0	SX	0	6.16	0	34.114	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	773.0	0	SX	0	6.14	0	34.111	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	774.0	0	SX	0	6.07	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	775.0	0	SX	0	6.06	0	34.117	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	776.0	0	SX	0	6.05	0	34.116	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	777.0	0	SX	0	6.04	0	34.119	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	778.0	0	SX	0	6.04	0	34.120	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	779.0	0	SX	0	6.04	0	34.121	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	780.0	0	SX	0	6.04	0	34.121	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	781.0	0	SX	0	6.03	0	34.117	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	782.0	0	SX	0	6.02	0	34.120	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	783.0	0	SX	0	6.01	0	34.118	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	784.0	0	SX	0	6.00	0	34.116	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	785.0	0	SX	0	6.00	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	786.0	0	SX	0	6.00	0	34.115	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	787.0	0	SX	0	5.99	0	34.118	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	788.0	0	SX	0	6.00	0	34.119	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	789.0	0	SX	0	5.99	0	34.112	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	790.0	0	SX	0	5.88	0	34.113	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	791.0	0	SX	0	5.87	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	792.0	0	SX	0	5.85	0	34.124	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	793.0	0	SX	0	5.85	0	34.126	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	794.0	0	SX	0	5.84	0	34.128	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	795.0	0	SX	0	5.84	0	34.127	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	796.0	0	SX	0	5.81	0	34.125	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	797.0	0	SX	0	5.77	0	34.123	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	798.0	0	SX	0	5.73	0	34.126	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	799.0	0	SX	0	5.70	0	34.129	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	800.0	0	SX	0	5.67	0	34.129	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	801.0	0	SX	0	5.66	0	34.135	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	802.0	0	SX	0	5.66	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	803.0	0	SX	0	5.66	0	34.134	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	804.0	0	SX	0	5.64	0	34.131	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	805.0	0	SX	0	5.62	0	34.135	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	806.0	0	SX	0	5.61	0	34.132	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	807.0	0	SX	0	5.58	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	808.0	0	SX	0	5.57	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	809.0	0	SX	0	5.57	0	34.136	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	810.0	0	SX	0	5.56	0	34.137	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	811.0	0	SX	0	5.57	0	34.137	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	812.0	0	SX	0	5.56	0	34.139	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	813.0	0	SX	0	5.56	0	34.138	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	814.0	0	SX	0	5.52	0	34.136	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	815.0	0	SX	0	5.51	0	34.141	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	816.0	0	SX	0	5.50	0	34.143	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	817.0	0	SX	0	5.49	0	34.142	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	818.0	0	SX	0	5.47	0	34.144	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	819.0	0	SX	0	5.44	0	34.140	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	820.0	0	SX	0	5.41	0	34.146	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	821.0	0	SX	0	5.40	0	34.151	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	822.0	0	SX	0	5.40	0	34.147	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	823.0	0	SX	0	5.38	0	34.148	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	824.0	0	SX	0	5.37	0	34.153	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	825.0	0	SX	0	5.37	0	34.149	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	826.0	0	SX	0	5.36	0	34.151	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	827.0	0	SX	0	5.35	0	34.152	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	828.0	0	SX	0	5.33	0	34.151	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	829.0	0	SX	0	5.32	0	34.153	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	830.0	0	SX	0	5.31	0	34.158	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	831.0	0	SX	0	5.31	0	34.158	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	832.0	0	SX	0	5.31	0	34.156	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	833.0	0	SX	0	5.29	0	34.156	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	834.0	0	SX	0	5.28	0	34.154	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	835.0	0	SX	0	5.27	0	34.157	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	836.0	0	SX	0	5.25	0	34.158	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	837.0	0	SX	0	5.23	0	34.161	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	838.0	0	SX	0	5.24	0	34.164	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	839.0	0	SX	0	5.23	0	34.159	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	840.0	0	SX	0	5.22	0	34.160	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	841.0	0	SX	0	5.22	0	34.165	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	842.0	0	SX	0	5.21	0	34.164	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	843.0	0	SX	0	5.21	0	34.162	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	844.0	0	SX	0	5.20	0	34.163	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	845.0	0	SX	0	5.19	0	34.165	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	846.0	0	SX	0	5.17	0	34.162	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	847.0	0	SX	0	5.16	0	34.165	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	848.0	0	SX	0	5.16	0	34.166	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	849.0	0	SX	0	5.16	0	34.168	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	850.0	0	SX	0	5.16	0	34.168	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	851.0	0	SX	0	5.16	0	34.167	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	852.0	0	SX	0	5.13	0	34.166	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	853.0	0	SX	0	5.09	0	34.169	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	854.0	0	SX	0	5.09	0	34.171	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	855.0	0	SX	0	5.09	0	34.171	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	856.0	0	SX	0	5.09	0	34.174	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	857.0	0	SX	0	5.09	0	34.175	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	858.0	0	SX	0	5.08	0	34.172	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	859.0	0	SX	0	5.05	0	34.173	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	860.0	0	SX	0	5.05	0	34.176	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	861.0	0	SX	0	5.05	0	34.178	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	862.0	0	SX	0	5.04	0	34.180	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	863.0	0	SX	0	5.04	0	34.179	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	864.0	0	SX	0	5.04	0	34.178	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	865.0	0	SX	0	5.01	0	34.180	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	866.0	0	SX	0	5.01	0	34.180	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	867.0	0	SX	0	5.00	0	34.182	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	868.0	0	SX	0	5.00	0	34.182	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	869.0	0	SX	0	4.99	0	34.183	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	870.0	0	SX	0	4.98	0	34.181	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	871.0	0	SX	0	4.97	0	34.182	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	872.0	0	SX	0	4.97	0	34.184	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	873.0	0	SX	0	4.96	0	34.185	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	874.0	0	SX	0	4.96	0	34.187	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	875.0	0	SX	0	4.96	0	34.186	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	876.0	0	SX	0	4.93	0	34.186	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	877.0	0	SX	0	4.90	0	34.196	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	878.0	0	SX	0	4.88	0	34.199	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	879.0	0	SX	0	4.87	0	34.200	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	880.0	0	SX	0	4.84	0	34.206	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	881.0	0	SX	0	4.84	0	34.207	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	882.0	0	SX	0	4.84	0	34.205	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	883.0	0	SX	0	4.84	0	34.208	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	884.0	0	SX	0	4.84	0	34.209	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	885.0	0	SX	0	4.83	0	34.212	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	886.0	0	SX	0	4.83	0	34.214	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	887.0	0	SX	0	4.83	0	34.212	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	888.0	0	SX	0	4.83	0	34.208	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	889.0	0	SX	0	4.82	0	34.210	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	890.0	0	SX	0	4.83	0	34.208	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	891.0	0	SX	0	4.82	0	34.204	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	892.0	0	SX	0	4.82	0	34.204	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	893.0	0	SX	0	4.82	0	34.206	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	894.0	0	SX	0	4.82	0	34.204	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	895.0	0	SX	0	4.82	0	34.208	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	896.0	0	SX	0	4.80	0	34.210	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	897.0	0	SX	0	4.80	0	34.212	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	898.0	0	SX	0	4.80	0	34.210	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	899.0	0	SX	0	4.79	0	34.211	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	900.0	0	SX	0	4.78	0	34.211	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	901.0	0	SX	0	4.76	0	34.214	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	902.0	0	SX	0	4.76	0	34.212	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	903.0	0	SX	0	4.75	0	34.215	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	904.0	0	SX	0	4.75	0	34.218	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	905.0	0	SX	0	4.74	0	34.217	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	906.0	0	SX	0	4.73	0	34.216	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	907.0	0	SX	0	4.73	0	34.215	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	908.0	0	SX	0	4.71	0	34.217	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	909.0	0	SX	0	4.71	0	34.219	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	910.0	0	SX	0	4.70	0	34.220	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	911.0	0	SX	0	4.69	0	34.224	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	912.0	0	SX	0	4.68	0	34.227	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	913.0	0	SX	0	4.68	0	34.229	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	914.0	0	SX	0	4.68	0	34.223	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	915.0	0	SX	0	4.67	0	34.223	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	916.0	0	SX	0	4.67	0	34.222	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	917.0	0	SX	0	4.65	0	34.222	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	918.0	0	SX	0	4.65	0	34.228	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	919.0	0	SX	0	4.63	0	34.226	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	920.0	0	SX	0	4.63	0	34.226	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	921.0	0	SX	0	4.62	0	34.226	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	922.0	0	SX	0	4.61	0	34.232	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	923.0	0	SX	0	4.61	0	34.233	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	924.0	0	SX	0	4.59	0	34.236	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	925.0	0	SX	0	4.59	0	34.231	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	926.0	0	SX	0	4.59	0	34.233	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	927.0	0	SX	0	4.58	0	34.236	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	928.0	0	SX	0	4.57	0	34.239	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	929.0	0	SX	0	4.55	0	34.241	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	930.0	0	SX	0	4.55	0	34.238	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	931.0	0	SX	0	4.53	0	34.242	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	932.0	0	SX	0	4.51	0	34.249	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	933.0	0	SX	0	4.50	0	34.254	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	934.0	0	SX	0	4.50	0	34.254	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	935.0	0	SX	0	4.50	0	34.255	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	936.0	0	SX	0	4.49	0	34.257	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	937.0	0	SX	0	4.49	0	34.257	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	938.0	0	SX	0	4.49	0	34.259	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	939.0	0	SX	0	4.49	0	34.259	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	940.0	0	SX	0	4.49	0	34.259	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	941.0	0	SX	0	4.49	0	34.259	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	942.0	0	SX	0	4.49	0	34.258	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	943.0	0	SX	0	4.49	0	34.259	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	944.0	0	SX	0	4.48	0	34.261	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	945.0	0	SX	0	4.49	0	34.261	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	946.0	0	SX	0	4.49	0	34.260	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	947.0	0	SX	0	4.48	0	34.258	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	948.0	0	SX	0	4.48	0	34.260	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	949.0	0	SX	0	4.48	0	34.262	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	950.0	0	SX	0	4.48	0	34.260	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	951.0	0	SX	0	4.48	0	34.262	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	952.0	0	SX	0	4.47	0	34.262	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	953.0	0	SX	0	4.47	0	34.264	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	954.0	0	SX	0	4.47	0	34.260	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	955.0	0	SX	0	4.46	0	34.262	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	956.0	0	SX	0	4.45	0	34.269	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	957.0	0	SX	0	4.45	0	34.267	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	958.0	0	SX	0	4.44	0	34.264	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	959.0	0	SX	0	4.43	0	34.269	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	960.0	0	SX	0	4.43	0	34.273	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	961.0	0	SX	0	4.42	0	34.274	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	962.0	0	SX	0	4.43	0	34.272	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	963.0	0	SX	0	4.43	0	34.272	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	964.0	0	SX	0	4.42	0	34.270	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	965.0	0	SX	0	4.42	0	34.272	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	966.0	0	SX	0	4.42	0	34.269	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	967.0	0	SX	0	4.42	0	34.266	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	968.0	0	SX	0	4.42	0	34.265	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	969.0	0	SX	0	4.42	0	34.265	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	970.0	0	SX	0	4.42	0	34.268	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	971.0	0	SX	0	4.41	0	34.271	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	972.0	0	SX	0	4.40	0	34.273	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	973.0	0	SX	0	4.40	0	34.272	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	974.0	0	SX	0	4.38	0	34.275	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	975.0	0	SX	0	4.36	0	34.277	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	976.0	0	SX	0	4.34	0	34.279	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	977.0	0	SX	0	4.34	0	34.278	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	978.0	0	SX	0	4.33	0	34.279	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	979.0	0	SX	0	4.32	0	34.278	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	980.0	0	SX	0	4.30	0	34.278	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	981.0	0	SX	0	4.30	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	982.0	0	SX	0	4.30	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	983.0	0	SX	0	4.30	0	34.278	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	984.0	0	SX	0	4.30	0	34.276	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	985.0	0	SX	0	4.29	0	34.281	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	986.0	0	SX	0	4.29	0	34.283	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	987.0	0	SX	0	4.26	0	34.283	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	988.0	0	SX	0	4.26	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	989.0	0	SX	0	4.26	0	34.277	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	990.0	0	SX	0	4.25	0	34.282	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	991.0	0	SX	0	4.25	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	992.0	0	SX	0	4.24	0	34.280	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	993.0	0	SX	0	4.22	0	34.282	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	994.0	0	SX	0	4.21	0	34.285	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	995.0	0	SX	0	4.21	0	34.282	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	996.0	0	SX	0	4.21	0	34.289	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	997.0	0	SX	0	4.21	0	34.293	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	998.0	0	SX	0	4.21	0	34.288	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	999.0	0	SX	0	4.21	0	34.286	0
JPBN___2002484	002	C	07/27/2002	11:41	137.0044	23.0039	0	1000.0	0	SX	0	4.21	0	34.287	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	0.0	0	SX	0	29.71	0	34.740	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	10.0	0	SX	0	29.26	0	34.721	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	20.0	0	SX	0	29.15	0	34.766	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	30.0	0	SX	0	29.09	0	34.781	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	50.0	0	SX	0	28.79	0	34.805	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	75.0	0	SX	0	27.66	0	34.891	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	100.0	0	SX	0	25.62	0	34.996	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	125.0	0	SX	0	24.16	0	34.965	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	150.0	0	SX	0	23.08	0	34.961	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	200.0	0	SX	0	20.16	0	34.801	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	250.0	0	SX	0	19.04	0	34.793	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	300.0	0	SX	0	18.65	0	34.771	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	400.0	0	SX	0	16.15	0	34.651	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	500.0	0	SX	0	13.55	0	34.470	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	600.0	0	SX	0	9.49	0	34.192	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	700.0	0	SX	0	7.16	0	34.109	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	800.0	0	SX	0	5.67	0	34.129	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	900.0	0	SX	0	4.78	0	34.211	0
JPBN___2002484	002	B	07/27/2002	11:41	137.0000	23.0000	0	1000.0	0	SX	0	4.21	0	34.287	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	0.0	0	SX	0	29.41	0	34.813	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	10.0	0	SX	0	29.15	0	34.739	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	20.0	0	SX	0	29.10	0	34.751	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	30.0	0	SX	0	29.08	0	34.755	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	50.0	0	SX	0	29.02	0	34.761	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	75.0	0	SX	0	27.50	0	34.895	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	100.0	0	SX	0	25.07	0	34.962	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	125.0	0	SX	0	23.71	0	34.959	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	150.0	0	SX	0	22.32	0	34.922	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	200.0	0	SX	0	19.77	0	34.809	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	250.0	0	SX	0	18.41	0	34.727	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	300.0	0	SX	0	17.68	0	34.707	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	400.0	0	SX	0	15.42	0	34.592	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	500.0	0	SX	0	12.66	0	34.388	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	600.0	0	SX	0	9.60	0	34.188	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	700.0	0	SX	0	7.36	0	34.104	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	800.0	0	SX	0	5.55	0	34.134	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	900.0	0	SX	0	4.63	0	34.230	0
JPBN___2002484	003	B	07/27/2002	16:23	137.0000	24.0000	0	1000.0	0	SX	0	4.01	0	34.296	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	0.0	0	SX	0	28.16		28.053	
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	1.0	0	SX	0	29.27		34.589	
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	2.0	0	SX	0	29.30		34.710	
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	3.0	0	SX	0	29.35		34.724	
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	4.0	0	SX	0	29.34	0	34.726	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	5.0	0	SX	0	29.34	0	34.730	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	6.0	0	SX	0	29.31	0	34.733	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	7.0	0	SX	0	29.31	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	8.0	0	SX	0	29.19	0	34.730	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	9.0	0	SX	0	29.16	0	34.737	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	10.0	0	SX	0	29.14	0	34.739	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	11.0	0	SX	0	29.14	0	34.743	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	12.0	0	SX	0	29.14	0	34.745	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	13.0	0	SX	0	29.13	0	34.745	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	14.0	0	SX	0	29.12	0	34.745	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	15.0	0	SX	0	29.11	0	34.748	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	16.0	0	SX	0	29.11	0	34.746	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	17.0	0	SX	0	29.10	0	34.746	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	18.0	0	SX	0	29.10	0	34.748	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	19.0	0	SX	0	29.10	0	34.750	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	20.0	0	SX	0	29.09	0	34.751	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	21.0	0	SX	0	29.10	0	34.751	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	22.0	0	SX	0	29.09	0	34.752	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	23.0	0	SX	0	29.09	0	34.753	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	24.0	0	SX	0	29.09	0	34.751	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	25.0	0	SX	0	29.08	0	34.752	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	26.0	0	SX	0	29.08	0	34.752	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	27.0	0	SX	0	29.08	0	34.752	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	28.0	0	SX	0	29.07	0	34.753	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	29.0	0	SX	0	29.07	0	34.755	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	30.0	0	SX	0	29.07	0	34.755	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	31.0	0	SX	0	29.07	0	34.756	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	32.0	0	SX	0	29.07	0	34.756	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	33.0	0	SX	0	29.07	0	34.757	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	34.0	0	SX	0	29.07	0	34.757	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	35.0	0	SX	0	29.06	0	34.755	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	36.0	0	SX	0	29.07	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	37.0	0	SX	0	29.06	0	34.753	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	38.0	0	SX	0	29.06	0	34.752	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	39.0	0	SX	0	29.06	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	40.0	0	SX	0	29.06	0	34.755	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	41.0	0	SX	0	29.06	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	42.0	0	SX	0	29.06	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	43.0	0	SX	0	29.05	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	44.0	0	SX	0	29.06	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	45.0	0	SX	0	29.05	0	34.753	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	46.0	0	SX	0	29.05	0	34.754	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	47.0	0	SX	0	29.05	0	34.756	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	48.0	0	SX	0	29.03	0	34.757	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	49.0	0	SX	0	29.03	0	34.759	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	50.0	0	SX	0	29.01	0	34.761	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	51.0	0	SX	0	29.00	0	34.761	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	52.0	0	SX	0	28.98	0	34.765	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	53.0	0	SX	0	28.97	0	34.767	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	54.0	0	SX	0	28.96	0	34.769	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	55.0	0	SX	0	28.96	0	34.769	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	56.0	0	SX	0	28.94	0	34.769	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	57.0	0	SX	0	28.91	0	34.772	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	58.0	0	SX	0	28.88	0	34.776	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	59.0	0	SX	0	28.86	0	34.776	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	60.0	0	SX	0	28.82	0	34.778	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	61.0	0	SX	0	28.75	0	34.785	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	62.0	0	SX	0	28.68	0	34.796	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	63.0	0	SX	0	28.63	0	34.802	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	64.0	0	SX	0	28.52	0	34.808	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	65.0	0	SX	0	28.39	0	34.815	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	66.0	0	SX	0	28.23	0	34.824	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	67.0	0	SX	0	28.06	0	34.833	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	68.0	0	SX	0	27.78	0	34.850	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	69.0	0	SX	0	27.59	0	34.878	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	70.0	0	SX	0	27.56	0	34.888	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	71.0	0	SX	0	27.53	0	34.893	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	72.0	0	SX	0	27.51	0	34.897	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	73.0	0	SX	0	27.50	0	34.896	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	74.0	0	SX	0	27.50	0	34.896	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	75.0	0	SX	0	27.49	0	34.895	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	76.0	0	SX	0	27.48	0	34.888	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	77.0	0	SX	0	27.23	0	34.884	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	78.0	0	SX	0	27.09	0	34.897	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	79.0	0	SX	0	27.01	0	34.907	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	80.0	0	SX	0	26.99	0	34.913	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	81.0	0	SX	0	26.97	0	34.913	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	82.0	0	SX	0	26.93	0	34.916	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	83.0	0	SX	0	26.86	0	34.913	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	84.0	0	SX	0	26.66	0	34.917	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	85.0	0	SX	0	26.50	0	34.929	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	86.0	0	SX	0	26.34	0	34.933	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	87.0	0	SX	0	26.22	0	34.933	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	88.0	0	SX	0	26.15	0	34.932	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	89.0	0	SX	0	26.11	0	34.928	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	90.0	0	SX	0	26.04	0	34.920	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	91.0	0	SX	0	25.98	0	34.917	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	92.0	0	SX	0	25.90	0	34.916	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	93.0	0	SX	0	25.82	0	34.922	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	94.0	0	SX	0	25.71	0	34.930	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	95.0	0	SX	0	25.61	0	34.939	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	96.0	0	SX	0	25.51	0	34.946	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	97.0	0	SX	0	25.44	0	34.950	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	98.0	0	SX	0	25.41	0	34.950	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	99.0	0	SX	0	25.23	0	34.952	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	100.0	0	SX	0	25.06	0	34.962	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	101.0	0	SX	0	24.97	0	34.970	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	102.0	0	SX	0	24.92	0	34.969	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	103.0	0	SX	0	24.86	0	34.970	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	104.0	0	SX	0	24.80	0	34.972	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	105.0	0	SX	0	24.73	0	34.973	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	106.0	0	SX	0	24.66	0	34.969	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	107.0	0	SX	0	24.60	0	34.969	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	108.0	0	SX	0	24.59	0	34.969	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	109.0	0	SX	0	24.52	0	34.956	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	110.0	0	SX	0	24.28	0	34.939	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	111.0	0	SX	0	24.04	0	34.942	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	112.0	0	SX	0	23.91	0	34.950	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	113.0	0	SX	0	23.87	0	34.953	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	114.0	0	SX	0	23.86	0	34.956	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	115.0	0	SX	0	23.87	0	34.959	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	116.0	0	SX	0	23.86	0	34.958	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	117.0	0	SX	0	23.85	0	34.955	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	118.0	0	SX	0	23.83	0	34.954	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	119.0	0	SX	0	23.79	0	34.951	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	120.0	0	SX	0	23.76	0	34.954	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	121.0	0	SX	0	23.76	0	34.957	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	122.0	0	SX	0	23.75	0	34.958	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	123.0	0	SX	0	23.75	0	34.959	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	124.0	0	SX	0	23.73	0	34.959	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	125.0	0	SX	0	23.70	0	34.959	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	126.0	0	SX	0	23.68	0	34.957	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	127.0	0	SX	0	23.57	0	34.951	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	128.0	0	SX	0	23.44	0	34.952	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	129.0	0	SX	0	23.36	0	34.955	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	130.0	0	SX	0	23.31	0	34.956	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	131.0	0	SX	0	23.28	0	34.957	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	132.0	0	SX	0	23.25	0	34.958	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	133.0	0	SX	0	23.25	0	34.958	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	134.0	0	SX	0	23.19	0	34.943	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	135.0	0	SX	0	23.03	0	34.945	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	136.0	0	SX	0	23.02	0	34.953	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	137.0	0	SX	0	22.99	0	34.952	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	138.0	0	SX	0	22.94	0	34.951	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	139.0	0	SX	0	22.89	0	34.947	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	140.0	0	SX	0	22.84	0	34.948	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	141.0	0	SX	0	22.81	0	34.946	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	142.0	0	SX	0	22.78	0	34.933	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	143.0	0	SX	0	22.59	0	34.928	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	144.0	0	SX	0	22.55	0	34.932	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	145.0	0	SX	0	22.52	0	34.926	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	146.0	0	SX	0	22.41	0	34.919	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	147.0	0	SX	0	22.35	0	34.920	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	148.0	0	SX	0	22.33	0	34.922	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	149.0	0	SX	0	22.32	0	34.922	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	150.0	0	SX	0	22.31	0	34.922	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	151.0	0	SX	0	22.30	0	34.920	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	152.0	0	SX	0	22.29	0	34.914	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	153.0	0	SX	0	22.20	0	34.905	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	154.0	0	SX	0	22.14	0	34.901	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	155.0	0	SX	0	22.10	0	34.899	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	156.0	0	SX	0	22.05	0	34.898	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	157.0	0	SX	0	22.03	0	34.894	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	158.0	0	SX	0	22.01	0	34.893	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	159.0	0	SX	0	21.99	0	34.890	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	160.0	0	SX	0	21.97	0	34.889	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	161.0	0	SX	0	21.96	0	34.884	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	162.0	0	SX	0	21.93	0	34.879	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	163.0	0	SX	0	21.91	0	34.861	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	164.0	0	SX	0	21.70	0	34.830	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	165.0	0	SX	0	21.53	0	34.823	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	166.0	0	SX	0	21.43	0	34.817	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	167.0	0	SX	0	21.30	0	34.817	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	168.0	0	SX	0	21.24	0	34.818	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	169.0	0	SX	0	21.15	0	34.817	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	170.0	0	SX	0	21.10	0	34.811	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	171.0	0	SX	0	20.96	0	34.801	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	172.0	0	SX	0	20.86	0	34.801	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	173.0	0	SX	0	20.83	0	34.803	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	174.0	0	SX	0	20.80	0	34.806	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	175.0	0	SX	0	20.78	0	34.805	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	176.0	0	SX	0	20.74	0	34.800	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	177.0	0	SX	0	20.71	0	34.795	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	178.0	0	SX	0	20.67	0	34.796	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	179.0	0	SX	0	20.64	0	34.792	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	180.0	0	SX	0	20.52	0	34.791	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	181.0	0	SX	0	20.49	0	34.797	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	182.0	0	SX	0	20.47	0	34.798	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	183.0	0	SX	0	20.46	0	34.802	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	184.0	0	SX	0	20.45	0	34.803	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	185.0	0	SX	0	20.44	0	34.809	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	186.0	0	SX	0	20.41	0	34.813	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	187.0	0	SX	0	20.34	0	34.809	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	188.0	0	SX	0	20.26	0	34.811	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	189.0	0	SX	0	20.25	0	34.813	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	190.0	0	SX	0	20.23	0	34.811	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	191.0	0	SX	0	20.22	0	34.813	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	192.0	0	SX	0	20.22	0	34.816	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	193.0	0	SX	0	20.20	0	34.817	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	194.0	0	SX	0	20.11	0	34.818	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	195.0	0	SX	0	20.02	0	34.819	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	196.0	0	SX	0	19.93	0	34.821	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	197.0	0	SX	0	19.91	0	34.821	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	198.0	0	SX	0	19.86	0	34.822	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	199.0	0	SX	0	19.84	0	34.817	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	200.0	0	SX	0	19.77	0	34.809	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	201.0	0	SX	0	19.69	0	34.808	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	202.0	0	SX	0	19.64	0	34.804	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	203.0	0	SX	0	19.61	0	34.800	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	204.0	0	SX	0	19.57	0	34.798	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	205.0	0	SX	0	19.51	0	34.789	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	206.0	0	SX	0	19.39	0	34.783	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	207.0	0	SX	0	19.32	0	34.779	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	208.0	0	SX	0	19.27	0	34.776	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	209.0	0	SX	0	19.23	0	34.776	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	210.0	0	SX	0	19.21	0	34.774	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	211.0	0	SX	0	19.18	0	34.771	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	212.0	0	SX	0	19.16	0	34.768	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	213.0	0	SX	0	19.14	0	34.766	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	214.0	0	SX	0	19.09	0	34.762	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	215.0	0	SX	0	19.05	0	34.763	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	216.0	0	SX	0	19.04	0	34.766	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	217.0	0	SX	0	19.04	0	34.765	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	218.0	0	SX	0	19.02	0	34.763	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	219.0	0	SX	0	19.01	0	34.759	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	220.0	0	SX	0	18.98	0	34.758	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	221.0	0	SX	0	18.98	0	34.757	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	222.0	0	SX	0	18.95	0	34.753	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	223.0	0	SX	0	18.91	0	34.751	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	224.0	0	SX	0	18.89	0	34.749	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	225.0	0	SX	0	18.86	0	34.749	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	226.0	0	SX	0	18.82	0	34.746	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	227.0	0	SX	0	18.80	0	34.745	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	228.0	0	SX	0	18.79	0	34.747	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	229.0	0	SX	0	18.78	0	34.744	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	230.0	0	SX	0	18.75	0	34.741	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	231.0	0	SX	0	18.73	0	34.740	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	232.0	0	SX	0	18.72	0	34.740	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	233.0	0	SX	0	18.70	0	34.740	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	234.0	0	SX	0	18.66	0	34.734	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	235.0	0	SX	0	18.62	0	34.734	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	236.0	0	SX	0	18.60	0	34.734	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	237.0	0	SX	0	18.59	0	34.734	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	238.0	0	SX	0	18.57	0	34.735	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	239.0	0	SX	0	18.57	0	34.735	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	240.0	0	SX	0	18.57	0	34.734	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	241.0	0	SX	0	18.55	0	34.732	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	242.0	0	SX	0	18.53	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	243.0	0	SX	0	18.50	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	244.0	0	SX	0	18.48	0	34.730	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	245.0	0	SX	0	18.47	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	246.0	0	SX	0	18.47	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	247.0	0	SX	0	18.46	0	34.731	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	248.0	0	SX	0	18.44	0	34.729	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	249.0	0	SX	0	18.42	0	34.729	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	250.0	0	SX	0	18.41	0	34.727	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	251.0	0	SX	0	18.39	0	34.727	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	252.0	0	SX	0	18.39	0	34.727	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	253.0	0	SX	0	18.37	0	34.726	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	254.0	0	SX	0	18.35	0	34.726	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	255.0	0	SX	0	18.32	0	34.725	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	256.0	0	SX	0	18.32	0	34.723	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	257.0	0	SX	0	18.29	0	34.725	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	258.0	0	SX	0	18.28	0	34.728	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	259.0	0	SX	0	18.27	0	34.728	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	260.0	0	SX	0	18.27	0	34.724	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	261.0	0	SX	0	18.26	0	34.728	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	262.0	0	SX	0	18.26	0	34.728	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	263.0	0	SX	0	18.26	0	34.725	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	264.0	0	SX	0	18.25	0	34.725	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	265.0	0	SX	0	18.25	0	34.727	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	266.0	0	SX	0	18.25	0	34.726	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	267.0	0	SX	0	18.23	0	34.723	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	268.0	0	SX	0	18.23	0	34.723	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	269.0	0	SX	0	18.22	0	34.724	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	270.0	0	SX	0	18.20	0	34.723	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	271.0	0	SX	0	18.16	0	34.723	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	272.0	0	SX	0	18.13	0	34.722	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	273.0	0	SX	0	18.11	0	34.722	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	274.0	0	SX	0	18.11	0	34.721	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	275.0	0	SX	0	18.10	0	34.724	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	276.0	0	SX	0	18.09	0	34.722	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	277.0	0	SX	0	18.07	0	34.721	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	278.0	0	SX	0	18.05	0	34.717	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	279.0	0	SX	0	18.02	0	34.716	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	280.0	0	SX	0	18.00	0	34.719	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	281.0	0	SX	0	18.00	0	34.719	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	282.0	0	SX	0	17.98	0	34.718	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	283.0	0	SX	0	17.95	0	34.716	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	284.0	0	SX	0	17.92	0	34.713	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	285.0	0	SX	0	17.86	0	34.713	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	286.0	0	SX	0	17.84	0	34.714	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	287.0	0	SX	0	17.84	0	34.713	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	288.0	0	SX	0	17.82	0	34.713	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	289.0	0	SX	0	17.80	0	34.711	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	290.0	0	SX	0	17.79	0	34.712	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	291.0	0	SX	0	17.79	0	34.713	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	292.0	0	SX	0	17.79	0	34.711	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	293.0	0	SX	0	17.76	0	34.711	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	294.0	0	SX	0	17.73	0	34.707	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	295.0	0	SX	0	17.71	0	34.705	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	296.0	0	SX	0	17.71	0	34.709	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	297.0	0	SX	0	17.70	0	34.710	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	298.0	0	SX	0	17.70	0	34.708	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	299.0	0	SX	0	17.68	0	34.709	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	300.0	0	SX	0	17.68	0	34.707	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	301.0	0	SX	0	17.64	0	34.704	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	302.0	0	SX	0	17.60	0	34.704	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	303.0	0	SX	0	17.59	0	34.703	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	304.0	0	SX	0	17.57	0	34.705	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	305.0	0	SX	0	17.55	0	34.706	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	306.0	0	SX	0	17.55	0	34.704	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	307.0	0	SX	0	17.55	0	34.703	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	308.0	0	SX	0	17.53	0	34.702	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	309.0	0	SX	0	17.52	0	34.702	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	310.0	0	SX	0	17.50	0	34.701	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	311.0	0	SX	0	17.48	0	34.698	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	312.0	0	SX	0	17.44	0	34.698	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	313.0	0	SX	0	17.43	0	34.699	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	314.0	0	SX	0	17.42	0	34.699	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	315.0	0	SX	0	17.42	0	34.698	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	316.0	0	SX	0	17.41	0	34.699	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	317.0	0	SX	0	17.41	0	34.696	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	318.0	0	SX	0	17.39	0	34.694	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	319.0	0	SX	0	17.36	0	34.696	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	320.0	0	SX	0	17.35	0	34.697	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	321.0	0	SX	0	17.32	0	34.692	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	322.0	0	SX	0	17.30	0	34.693	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	323.0	0	SX	0	17.28	0	34.693	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	324.0	0	SX	0	17.27	0	34.692	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	325.0	0	SX	0	17.25	0	34.689	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	326.0	0	SX	0	17.20	0	34.686	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	327.0	0	SX	0	17.18	0	34.689	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	328.0	0	SX	0	17.17	0	34.689	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	329.0	0	SX	0	17.17	0	34.689	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	330.0	0	SX	0	17.14	0	34.687	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	331.0	0	SX	0	17.13	0	34.686	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	332.0	0	SX	0	17.11	0	34.684	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	333.0	0	SX	0	17.09	0	34.684	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	334.0	0	SX	0	17.07	0	34.685	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	335.0	0	SX	0	17.05	0	34.685	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	336.0	0	SX	0	17.04	0	34.683	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	337.0	0	SX	0	17.02	0	34.684	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	338.0	0	SX	0	17.00	0	34.683	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	339.0	0	SX	0	16.98	0	34.682	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	340.0	0	SX	0	16.97	0	34.681	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	341.0	0	SX	0	16.97	0	34.678	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	342.0	0	SX	0	16.94	0	34.677	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	343.0	0	SX	0	16.93	0	34.676	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	344.0	0	SX	0	16.88	0	34.672	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	345.0	0	SX	0	16.82	0	34.673	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	346.0	0	SX	0	16.80	0	34.673	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	347.0	0	SX	0	16.79	0	34.674	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	348.0	0	SX	0	16.78	0	34.672	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	349.0	0	SX	0	16.78	0	34.669	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	350.0	0	SX	0	16.78	0	34.671	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	351.0	0	SX	0	16.77	0	34.673	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	352.0	0	SX	0	16.77	0	34.676	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	353.0	0	SX	0	16.77	0	34.672	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	354.0	0	SX	0	16.76	0	34.669	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	355.0	0	SX	0	16.75	0	34.670	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	356.0	0	SX	0	16.73	0	34.666	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	357.0	0	SX	0	16.68	0	34.663	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	358.0	0	SX	0	16.64	0	34.662	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	359.0	0	SX	0	16.62	0	34.661	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	360.0	0	SX	0	16.60	0	34.658	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	361.0	0	SX	0	16.57	0	34.658	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	362.0	0	SX	0	16.55	0	34.657	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	363.0	0	SX	0	16.50	0	34.654	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	364.0	0	SX	0	16.48	0	34.655	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	365.0	0	SX	0	16.45	0	34.653	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	366.0	0	SX	0	16.41	0	34.652	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	367.0	0	SX	0	16.38	0	34.650	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	368.0	0	SX	0	16.36	0	34.648	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	369.0	0	SX	0	16.34	0	34.647	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	370.0	0	SX	0	16.30	0	34.646	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	371.0	0	SX	0	16.28	0	34.646	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	372.0	0	SX	0	16.26	0	34.646	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	373.0	0	SX	0	16.23	0	34.644	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	374.0	0	SX	0	16.23	0	34.643	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	375.0	0	SX	0	16.22	0	34.641	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	376.0	0	SX	0	16.19	0	34.641	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	377.0	0	SX	0	16.19	0	34.640	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	378.0	0	SX	0	16.14	0	34.638	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	379.0	0	SX	0	16.13	0	34.635	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	380.0	0	SX	0	16.11	0	34.634	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	381.0	0	SX	0	16.09	0	34.637	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	382.0	0	SX	0	16.07	0	34.632	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	383.0	0	SX	0	16.04	0	34.630	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	384.0	0	SX	0	16.02	0	34.629	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	385.0	0	SX	0	15.97	0	34.627	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	386.0	0	SX	0	15.93	0	34.624	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	387.0	0	SX	0	15.90	0	34.621	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	388.0	0	SX	0	15.89	0	34.620	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	389.0	0	SX	0	15.86	0	34.616	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	390.0	0	SX	0	15.83	0	34.616	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	391.0	0	SX	0	15.80	0	34.618	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	392.0	0	SX	0	15.79	0	34.615	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	393.0	0	SX	0	15.74	0	34.612	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	394.0	0	SX	0	15.70	0	34.610	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	395.0	0	SX	0	15.69	0	34.608	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	396.0	0	SX	0	15.66	0	34.602	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	397.0	0	SX	0	15.61	0	34.598	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	398.0	0	SX	0	15.54	0	34.593	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	399.0	0	SX	0	15.45	0	34.590	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	400.0	0	SX	0	15.42	0	34.592	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	401.0	0	SX	0	15.42	0	34.593	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	402.0	0	SX	0	15.41	0	34.594	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	403.0	0	SX	0	15.41	0	34.592	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	404.0	0	SX	0	15.40	0	34.591	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	405.0	0	SX	0	15.40	0	34.590	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	406.0	0	SX	0	15.37	0	34.587	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	407.0	0	SX	0	15.34	0	34.584	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	408.0	0	SX	0	15.32	0	34.582	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	409.0	0	SX	0	15.30	0	34.582	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	410.0	0	SX	0	15.26	0	34.577	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	411.0	0	SX	0	15.21	0	34.571	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	412.0	0	SX	0	15.16	0	34.570	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	413.0	0	SX	0	15.12	0	34.567	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	414.0	0	SX	0	15.07	0	34.566	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	415.0	0	SX	0	15.05	0	34.566	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	416.0	0	SX	0	15.05	0	34.565	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	417.0	0	SX	0	15.02	0	34.561	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	418.0	0	SX	0	15.00	0	34.558	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	419.0	0	SX	0	14.93	0	34.556	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	420.0	0	SX	0	14.91	0	34.558	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	421.0	0	SX	0	14.90	0	34.556	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	422.0	0	SX	0	14.89	0	34.554	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	423.0	0	SX	0	14.87	0	34.552	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	424.0	0	SX	0	14.85	0	34.553	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	425.0	0	SX	0	14.84	0	34.549	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	426.0	0	SX	0	14.82	0	34.548	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	427.0	0	SX	0	14.81	0	34.548	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	428.0	0	SX	0	14.79	0	34.547	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	429.0	0	SX	0	14.78	0	34.547	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	430.0	0	SX	0	14.76	0	34.546	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	431.0	0	SX	0	14.75	0	34.544	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	432.0	0	SX	0	14.73	0	34.544	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	433.0	0	SX	0	14.72	0	34.541	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	434.0	0	SX	0	14.68	0	34.539	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	435.0	0	SX	0	14.66	0	34.540	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	436.0	0	SX	0	14.64	0	34.541	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	437.0	0	SX	0	14.64	0	34.539	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	438.0	0	SX	0	14.63	0	34.538	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	439.0	0	SX	0	14.62	0	34.536	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	440.0	0	SX	0	14.61	0	34.536	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	441.0	0	SX	0	14.60	0	34.538	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	442.0	0	SX	0	14.60	0	34.536	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	443.0	0	SX	0	14.57	0	34.533	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	444.0	0	SX	0	14.53	0	34.531	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	445.0	0	SX	0	14.51	0	34.531	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	446.0	0	SX	0	14.50	0	34.529	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	447.0	0	SX	0	14.46	0	34.525	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	448.0	0	SX	0	14.44	0	34.524	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	449.0	0	SX	0	14.42	0	34.522	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	450.0	0	SX	0	14.39	0	34.522	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	451.0	0	SX	0	14.35	0	34.515	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	452.0	0	SX	0	14.32	0	34.515	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	453.0	0	SX	0	14.30	0	34.509	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	454.0	0	SX	0	14.21	0	34.500	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	455.0	0	SX	0	14.15	0	34.495	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	456.0	0	SX	0	14.03	0	34.490	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	457.0	0	SX	0	13.98	0	34.492	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	458.0	0	SX	0	13.94	0	34.488	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	459.0	0	SX	0	13.91	0	34.479	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	460.0	0	SX	0	13.88	0	34.480	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	461.0	0	SX	0	13.88	0	34.481	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	462.0	0	SX	0	13.87	0	34.480	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	463.0	0	SX	0	13.87	0	34.482	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	464.0	0	SX	0	13.87	0	34.484	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	465.0	0	SX	0	13.86	0	34.485	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	466.0	0	SX	0	13.86	0	34.481	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	467.0	0	SX	0	13.85	0	34.480	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	468.0	0	SX	0	13.85	0	34.479	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	469.0	0	SX	0	13.82	0	34.475	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	470.0	0	SX	0	13.78	0	34.471	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	471.0	0	SX	0	13.77	0	34.472	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	472.0	0	SX	0	13.76	0	34.472	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	473.0	0	SX	0	13.74	0	34.468	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	474.0	0	SX	0	13.71	0	34.466	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	475.0	0	SX	0	13.69	0	34.465	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	476.0	0	SX	0	13.64	0	34.460	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	477.0	0	SX	0	13.59	0	34.454	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	478.0	0	SX	0	13.55	0	34.452	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	479.0	0	SX	0	13.50	0	34.446	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	480.0	0	SX	0	13.44	0	34.443	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	481.0	0	SX	0	13.40	0	34.440	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	482.0	0	SX	0	13.36	0	34.439	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	483.0	0	SX	0	13.34	0	34.437	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	484.0	0	SX	0	13.33	0	34.439	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	485.0	0	SX	0	13.32	0	34.440	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	486.0	0	SX	0	13.31	0	34.433	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	487.0	0	SX	0	13.26	0	34.428	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	488.0	0	SX	0	13.19	0	34.430	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	489.0	0	SX	0	13.19	0	34.428	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	490.0	0	SX	0	13.17	0	34.423	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	491.0	0	SX	0	13.09	0	34.414	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	492.0	0	SX	0	13.04	0	34.415	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	493.0	0	SX	0	13.00	0	34.408	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	494.0	0	SX	0	12.93	0	34.405	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	495.0	0	SX	0	12.89	0	34.407	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	496.0	0	SX	0	12.85	0	34.404	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	497.0	0	SX	0	12.81	0	34.400	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	498.0	0	SX	0	12.76	0	34.391	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	499.0	0	SX	0	12.69	0	34.390	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	500.0	0	SX	0	12.66	0	34.388	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	501.0	0	SX	0	12.62	0	34.385	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	502.0	0	SX	0	12.60	0	34.384	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	503.0	0	SX	0	12.57	0	34.383	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	504.0	0	SX	0	12.53	0	34.380	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	505.0	0	SX	0	12.48	0	34.374	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	506.0	0	SX	0	12.44	0	34.375	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	507.0	0	SX	0	12.43	0	34.379	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	508.0	0	SX	0	12.43	0	34.377	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	509.0	0	SX	0	12.43	0	34.375	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	510.0	0	SX	0	12.42	0	34.372	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	511.0	0	SX	0	12.40	0	34.370	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	512.0	0	SX	0	12.36	0	34.366	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	513.0	0	SX	0	12.32	0	34.361	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	514.0	0	SX	0	12.29	0	34.360	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	515.0	0	SX	0	12.24	0	34.362	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	516.0	0	SX	0	12.23	0	34.360	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	517.0	0	SX	0	12.21	0	34.359	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	518.0	0	SX	0	12.19	0	34.356	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	519.0	0	SX	0	12.14	0	34.339	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	520.0	0	SX	0	11.91	0	34.326	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	521.0	0	SX	0	11.86	0	34.334	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	522.0	0	SX	0	11.84	0	34.334	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	523.0	0	SX	0	11.82	0	34.334	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	524.0	0	SX	0	11.78	0	34.329	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	525.0	0	SX	0	11.74	0	34.328	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	526.0	0	SX	0	11.71	0	34.319	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	527.0	0	SX	0	11.62	0	34.315	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	528.0	0	SX	0	11.58	0	34.315	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	529.0	0	SX	0	11.55	0	34.314	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	530.0	0	SX	0	11.51	0	34.313	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	531.0	0	SX	0	11.50	0	34.312	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	532.0	0	SX	0	11.48	0	34.310	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	533.0	0	SX	0	11.48	0	34.308	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	534.0	0	SX	0	11.47	0	34.311	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	535.0	0	SX	0	11.45	0	34.311	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	536.0	0	SX	0	11.43	0	34.308	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	537.0	0	SX	0	11.40	0	34.302	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	538.0	0	SX	0	11.36	0	34.300	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	539.0	0	SX	0	11.31	0	34.300	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	540.0	0	SX	0	11.27	0	34.297	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	541.0	0	SX	0	11.25	0	34.293	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	542.0	0	SX	0	11.20	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	543.0	0	SX	0	11.16	0	34.288	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	544.0	0	SX	0	11.12	0	34.286	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	545.0	0	SX	0	11.09	0	34.285	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	546.0	0	SX	0	11.09	0	34.286	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	547.0	0	SX	0	11.08	0	34.285	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	548.0	0	SX	0	11.07	0	34.280	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	549.0	0	SX	0	11.02	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	550.0	0	SX	0	11.00	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	551.0	0	SX	0	10.97	0	34.273	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	552.0	0	SX	0	10.93	0	34.270	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	553.0	0	SX	0	10.90	0	34.268	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	554.0	0	SX	0	10.88	0	34.269	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	555.0	0	SX	0	10.87	0	34.269	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	556.0	0	SX	0	10.85	0	34.267	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	557.0	0	SX	0	10.83	0	34.265	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	558.0	0	SX	0	10.80	0	34.260	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	559.0	0	SX	0	10.78	0	34.260	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	560.0	0	SX	0	10.77	0	34.265	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	561.0	0	SX	0	10.76	0	34.263	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	562.0	0	SX	0	10.71	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	563.0	0	SX	0	10.68	0	34.258	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	564.0	0	SX	0	10.65	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	565.0	0	SX	0	10.61	0	34.248	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	566.0	0	SX	0	10.59	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	567.0	0	SX	0	10.58	0	34.249	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	568.0	0	SX	0	10.57	0	34.248	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	569.0	0	SX	0	10.57	0	34.250	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	570.0	0	SX	0	10.54	0	34.240	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	571.0	0	SX	0	10.41	0	34.232	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	572.0	0	SX	0	10.37	0	34.237	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	573.0	0	SX	0	10.37	0	34.240	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	574.0	0	SX	0	10.36	0	34.238	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	575.0	0	SX	0	10.35	0	34.234	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	576.0	0	SX	0	10.32	0	34.234	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	577.0	0	SX	0	10.31	0	34.234	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	578.0	0	SX	0	10.29	0	34.231	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	579.0	0	SX	0	10.25	0	34.224	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	580.0	0	SX	0	10.18	0	34.219	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	581.0	0	SX	0	10.11	0	34.214	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	582.0	0	SX	0	10.02	0	34.210	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	583.0	0	SX	0	9.98	0	34.214	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	584.0	0	SX	0	9.97	0	34.216	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	585.0	0	SX	0	9.96	0	34.215	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	586.0	0	SX	0	9.94	0	34.211	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	587.0	0	SX	0	9.94	0	34.209	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	588.0	0	SX	0	9.92	0	34.206	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	589.0	0	SX	0	9.89	0	34.207	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	590.0	0	SX	0	9.88	0	34.207	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	591.0	0	SX	0	9.85	0	34.207	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	592.0	0	SX	0	9.84	0	34.206	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	593.0	0	SX	0	9.82	0	34.205	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	594.0	0	SX	0	9.81	0	34.204	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	595.0	0	SX	0	9.80	0	34.199	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	596.0	0	SX	0	9.77	0	34.197	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	597.0	0	SX	0	9.74	0	34.193	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	598.0	0	SX	0	9.67	0	34.191	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	599.0	0	SX	0	9.65	0	34.191	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	600.0	0	SX	0	9.60	0	34.188	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	601.0	0	SX	0	9.59	0	34.189	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	602.0	0	SX	0	9.57	0	34.191	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	603.0	0	SX	0	9.57	0	34.190	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	604.0	0	SX	0	9.53	0	34.184	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	605.0	0	SX	0	9.49	0	34.179	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	606.0	0	SX	0	9.43	0	34.176	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	607.0	0	SX	0	9.41	0	34.178	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	608.0	0	SX	0	9.38	0	34.176	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	609.0	0	SX	0	9.35	0	34.177	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	610.0	0	SX	0	9.33	0	34.175	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	611.0	0	SX	0	9.27	0	34.170	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	612.0	0	SX	0	9.22	0	34.167	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	613.0	0	SX	0	9.16	0	34.164	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	614.0	0	SX	0	9.13	0	34.165	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	615.0	0	SX	0	9.09	0	34.163	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	616.0	0	SX	0	9.06	0	34.161	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	617.0	0	SX	0	9.02	0	34.160	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	618.0	0	SX	0	9.00	0	34.159	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	619.0	0	SX	0	8.94	0	34.151	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	620.0	0	SX	0	8.86	0	34.147	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	621.0	0	SX	0	8.82	0	34.149	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	622.0	0	SX	0	8.80	0	34.151	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	623.0	0	SX	0	8.77	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	624.0	0	SX	0	8.75	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	625.0	0	SX	0	8.74	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	626.0	0	SX	0	8.72	0	34.146	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	627.0	0	SX	0	8.72	0	34.146	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	628.0	0	SX	0	8.71	0	34.152	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	629.0	0	SX	0	8.71	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	630.0	0	SX	0	8.69	0	34.145	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	631.0	0	SX	0	8.67	0	34.142	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	632.0	0	SX	0	8.63	0	34.142	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	633.0	0	SX	0	8.63	0	34.143	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	634.0	0	SX	0	8.61	0	34.143	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	635.0	0	SX	0	8.61	0	34.142	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	636.0	0	SX	0	8.60	0	34.144	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	637.0	0	SX	0	8.59	0	34.144	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	638.0	0	SX	0	8.58	0	34.142	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	639.0	0	SX	0	8.56	0	34.140	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	640.0	0	SX	0	8.53	0	34.137	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	641.0	0	SX	0	8.49	0	34.135	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	642.0	0	SX	0	8.46	0	34.136	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	643.0	0	SX	0	8.46	0	34.138	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	644.0	0	SX	0	8.44	0	34.139	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	645.0	0	SX	0	8.44	0	34.137	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	646.0	0	SX	0	8.43	0	34.139	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	647.0	0	SX	0	8.43	0	34.138	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	648.0	0	SX	0	8.41	0	34.132	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	649.0	0	SX	0	8.34	0	34.130	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	650.0	0	SX	0	8.28	0	34.132	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	651.0	0	SX	0	8.26	0	34.131	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	652.0	0	SX	0	8.25	0	34.130	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	653.0	0	SX	0	8.23	0	34.130	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	654.0	0	SX	0	8.22	0	34.131	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	655.0	0	SX	0	8.22	0	34.129	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	656.0	0	SX	0	8.18	0	34.127	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	657.0	0	SX	0	8.16	0	34.128	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	658.0	0	SX	0	8.16	0	34.127	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	659.0	0	SX	0	8.11	0	34.125	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	660.0	0	SX	0	8.10	0	34.127	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	661.0	0	SX	0	8.08	0	34.123	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	662.0	0	SX	0	8.03	0	34.119	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	663.0	0	SX	0	8.03	0	34.123	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	664.0	0	SX	0	8.02	0	34.122	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	665.0	0	SX	0	7.97	0	34.113	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	666.0	0	SX	0	7.90	0	34.112	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	667.0	0	SX	0	7.89	0	34.114	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	668.0	0	SX	0	7.87	0	34.114	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	669.0	0	SX	0	7.85	0	34.114	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	670.0	0	SX	0	7.83	0	34.113	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	671.0	0	SX	0	7.81	0	34.112	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	672.0	0	SX	0	7.78	0	34.111	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	673.0	0	SX	0	7.77	0	34.111	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	674.0	0	SX	0	7.73	0	34.112	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	675.0	0	SX	0	7.71	0	34.113	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	676.0	0	SX	0	7.70	0	34.110	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	677.0	0	SX	0	7.69	0	34.107	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	678.0	0	SX	0	7.68	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	679.0	0	SX	0	7.68	0	34.111	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	680.0	0	SX	0	7.68	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	681.0	0	SX	0	7.65	0	34.106	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	682.0	0	SX	0	7.65	0	34.106	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	683.0	0	SX	0	7.64	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	684.0	0	SX	0	7.63	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	685.0	0	SX	0	7.59	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	686.0	0	SX	0	7.53	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	687.0	0	SX	0	7.50	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	688.0	0	SX	0	7.48	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	689.0	0	SX	0	7.44	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	690.0	0	SX	0	7.43	0	34.106	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	691.0	0	SX	0	7.42	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	692.0	0	SX	0	7.41	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	693.0	0	SX	0	7.41	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	694.0	0	SX	0	7.40	0	34.104	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	695.0	0	SX	0	7.40	0	34.104	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	696.0	0	SX	0	7.39	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	697.0	0	SX	0	7.38	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	698.0	0	SX	0	7.38	0	34.104	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	699.0	0	SX	0	7.37	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	700.0	0	SX	0	7.36	0	34.104	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	701.0	0	SX	0	7.36	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	702.0	0	SX	0	7.34	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	703.0	0	SX	0	7.28	0	34.099	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	704.0	0	SX	0	7.27	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	705.0	0	SX	0	7.24	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	706.0	0	SX	0	7.21	0	34.098	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	707.0	0	SX	0	7.20	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	708.0	0	SX	0	7.17	0	34.094	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	709.0	0	SX	0	7.08	0	34.092	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	710.0	0	SX	0	7.06	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	711.0	0	SX	0	7.05	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	712.0	0	SX	0	7.02	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	713.0	0	SX	0	6.99	0	34.097	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	714.0	0	SX	0	6.97	0	34.097	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	715.0	0	SX	0	6.95	0	34.094	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	716.0	0	SX	0	6.92	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	717.0	0	SX	0	6.90	0	34.094	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	718.0	0	SX	0	6.89	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	719.0	0	SX	0	6.89	0	34.096	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	720.0	0	SX	0	6.87	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	721.0	0	SX	0	6.84	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	722.0	0	SX	0	6.80	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	723.0	0	SX	0	6.76	0	34.090	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	724.0	0	SX	0	6.73	0	34.090	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	725.0	0	SX	0	6.72	0	34.089	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	726.0	0	SX	0	6.69	0	34.089	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	727.0	0	SX	0	6.67	0	34.090	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	728.0	0	SX	0	6.67	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	729.0	0	SX	0	6.64	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	730.0	0	SX	0	6.62	0	34.091	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	731.0	0	SX	0	6.62	0	34.090	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	732.0	0	SX	0	6.56	0	34.088	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	733.0	0	SX	0	6.51	0	34.089	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	734.0	0	SX	0	6.48	0	34.096	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	735.0	0	SX	0	6.46	0	34.093	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	736.0	0	SX	0	6.39	0	34.090	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	737.0	0	SX	0	6.37	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	738.0	0	SX	0	6.35	0	34.098	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	739.0	0	SX	0	6.32	0	34.095	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	740.0	0	SX	0	6.28	0	34.099	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	741.0	0	SX	0	6.27	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	742.0	0	SX	0	6.27	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	743.0	0	SX	0	6.27	0	34.099	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	744.0	0	SX	0	6.26	0	34.097	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	745.0	0	SX	0	6.26	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	746.0	0	SX	0	6.24	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	747.0	0	SX	0	6.23	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	748.0	0	SX	0	6.23	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	749.0	0	SX	0	6.22	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	750.0	0	SX	0	6.22	0	34.099	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	751.0	0	SX	0	6.22	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	752.0	0	SX	0	6.21	0	34.103	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	753.0	0	SX	0	6.21	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	754.0	0	SX	0	6.21	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	755.0	0	SX	0	6.20	0	34.100	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	756.0	0	SX	0	6.20	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	757.0	0	SX	0	6.18	0	34.101	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	758.0	0	SX	0	6.15	0	34.102	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	759.0	0	SX	0	6.13	0	34.107	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	760.0	0	SX	0	6.14	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	761.0	0	SX	0	6.14	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	762.0	0	SX	0	6.13	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	763.0	0	SX	0	6.12	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	764.0	0	SX	0	6.10	0	34.105	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	765.0	0	SX	0	6.08	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	766.0	0	SX	0	6.06	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	767.0	0	SX	0	6.05	0	34.106	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	768.0	0	SX	0	6.03	0	34.108	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	769.0	0	SX	0	6.01	0	34.110	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	770.0	0	SX	0	5.99	0	34.113	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	771.0	0	SX	0	5.97	0	34.110	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	772.0	0	SX	0	5.97	0	34.112	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	773.0	0	SX	0	5.96	0	34.115	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	774.0	0	SX	0	5.94	0	34.117	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	775.0	0	SX	0	5.93	0	34.121	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	776.0	0	SX	0	5.93	0	34.118	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	777.0	0	SX	0	5.93	0	34.116	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	778.0	0	SX	0	5.91	0	34.119	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	779.0	0	SX	0	5.90	0	34.124	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	780.0	0	SX	0	5.89	0	34.120	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	781.0	0	SX	0	5.89	0	34.119	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	782.0	0	SX	0	5.87	0	34.117	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	783.0	0	SX	0	5.82	0	34.117	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	784.0	0	SX	0	5.76	0	34.119	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	785.0	0	SX	0	5.76	0	34.122	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	786.0	0	SX	0	5.75	0	34.121	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	787.0	0	SX	0	5.74	0	34.123	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	788.0	0	SX	0	5.72	0	34.127	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	789.0	0	SX	0	5.71	0	34.132	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	790.0	0	SX	0	5.70	0	34.131	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	791.0	0	SX	0	5.66	0	34.130	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	792.0	0	SX	0	5.64	0	34.135	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	793.0	0	SX	0	5.62	0	34.136	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	794.0	0	SX	0	5.62	0	34.135	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	795.0	0	SX	0	5.61	0	34.131	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	796.0	0	SX	0	5.60	0	34.130	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	797.0	0	SX	0	5.60	0	34.132	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	798.0	0	SX	0	5.59	0	34.134	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	799.0	0	SX	0	5.57	0	34.135	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	800.0	0	SX	0	5.55	0	34.134	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	801.0	0	SX	0	5.50	0	34.140	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	802.0	0	SX	0	5.49	0	34.143	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	803.0	0	SX	0	5.47	0	34.141	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	804.0	0	SX	0	5.45	0	34.145	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	805.0	0	SX	0	5.44	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	806.0	0	SX	0	5.43	0	34.144	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	807.0	0	SX	0	5.42	0	34.143	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	808.0	0	SX	0	5.41	0	34.144	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	809.0	0	SX	0	5.38	0	34.145	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	810.0	0	SX	0	5.35	0	34.148	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	811.0	0	SX	0	5.32	0	34.154	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	812.0	0	SX	0	5.32	0	34.150	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	813.0	0	SX	0	5.30	0	34.149	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	814.0	0	SX	0	5.30	0	34.152	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	815.0	0	SX	0	5.29	0	34.159	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	816.0	0	SX	0	5.28	0	34.156	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	817.0	0	SX	0	5.28	0	34.155	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	818.0	0	SX	0	5.27	0	34.159	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	819.0	0	SX	0	5.27	0	34.156	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	820.0	0	SX	0	5.27	0	34.153	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	821.0	0	SX	0	5.26	0	34.155	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	822.0	0	SX	0	5.25	0	34.157	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	823.0	0	SX	0	5.23	0	34.157	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	824.0	0	SX	0	5.22	0	34.159	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	825.0	0	SX	0	5.22	0	34.159	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	826.0	0	SX	0	5.23	0	34.161	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	827.0	0	SX	0	5.21	0	34.164	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	828.0	0	SX	0	5.21	0	34.163	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	829.0	0	SX	0	5.19	0	34.163	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	830.0	0	SX	0	5.15	0	34.163	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	831.0	0	SX	0	5.14	0	34.168	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	832.0	0	SX	0	5.13	0	34.170	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	833.0	0	SX	0	5.13	0	34.168	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	834.0	0	SX	0	5.12	0	34.170	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	835.0	0	SX	0	5.09	0	34.170	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	836.0	0	SX	0	5.08	0	34.176	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	837.0	0	SX	0	5.07	0	34.176	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	838.0	0	SX	0	5.05	0	34.175	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	839.0	0	SX	0	5.05	0	34.178	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	840.0	0	SX	0	5.03	0	34.176	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	841.0	0	SX	0	5.01	0	34.178	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	842.0	0	SX	0	5.01	0	34.180	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	843.0	0	SX	0	5.00	0	34.185	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	844.0	0	SX	0	4.99	0	34.184	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	845.0	0	SX	0	4.99	0	34.180	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	846.0	0	SX	0	4.99	0	34.179	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	847.0	0	SX	0	4.99	0	34.180	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	848.0	0	SX	0	4.99	0	34.180	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	849.0	0	SX	0	4.99	0	34.181	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	850.0	0	SX	0	4.98	0	34.181	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	851.0	0	SX	0	4.98	0	34.183	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	852.0	0	SX	0	4.97	0	34.189	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	853.0	0	SX	0	4.97	0	34.189	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	854.0	0	SX	0	4.97	0	34.187	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	855.0	0	SX	0	4.97	0	34.185	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	856.0	0	SX	0	4.95	0	34.187	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	857.0	0	SX	0	4.94	0	34.190	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	858.0	0	SX	0	4.93	0	34.191	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	859.0	0	SX	0	4.92	0	34.190	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	860.0	0	SX	0	4.91	0	34.193	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	861.0	0	SX	0	4.91	0	34.193	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	862.0	0	SX	0	4.88	0	34.199	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	863.0	0	SX	0	4.88	0	34.196	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	864.0	0	SX	0	4.87	0	34.198	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	865.0	0	SX	0	4.87	0	34.197	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	866.0	0	SX	0	4.84	0	34.200	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	867.0	0	SX	0	4.84	0	34.203	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	868.0	0	SX	0	4.84	0	34.200	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	869.0	0	SX	0	4.84	0	34.201	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	870.0	0	SX	0	4.84	0	34.201	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	871.0	0	SX	0	4.82	0	34.201	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	872.0	0	SX	0	4.82	0	34.203	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	873.0	0	SX	0	4.80	0	34.205	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	874.0	0	SX	0	4.80	0	34.206	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	875.0	0	SX	0	4.80	0	34.204	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	876.0	0	SX	0	4.80	0	34.202	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	877.0	0	SX	0	4.79	0	34.200	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	878.0	0	SX	0	4.78	0	34.201	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	879.0	0	SX	0	4.76	0	34.206	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	880.0	0	SX	0	4.76	0	34.205	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	881.0	0	SX	0	4.76	0	34.204	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	882.0	0	SX	0	4.76	0	34.209	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	883.0	0	SX	0	4.75	0	34.210	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	884.0	0	SX	0	4.73	0	34.211	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	885.0	0	SX	0	4.71	0	34.213	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	886.0	0	SX	0	4.70	0	34.215	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	887.0	0	SX	0	4.69	0	34.215	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	888.0	0	SX	0	4.68	0	34.214	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	889.0	0	SX	0	4.68	0	34.215	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	890.0	0	SX	0	4.67	0	34.217	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	891.0	0	SX	0	4.66	0	34.219	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	892.0	0	SX	0	4.65	0	34.220	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	893.0	0	SX	0	4.63	0	34.219	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	894.0	0	SX	0	4.63	0	34.223	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	895.0	0	SX	0	4.63	0	34.225	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	896.0	0	SX	0	4.63	0	34.224	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	897.0	0	SX	0	4.63	0	34.225	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	898.0	0	SX	0	4.63	0	34.226	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	899.0	0	SX	0	4.63	0	34.229	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	900.0	0	SX	0	4.63	0	34.230	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	901.0	0	SX	0	4.63	0	34.225	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	902.0	0	SX	0	4.61	0	34.227	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	903.0	0	SX	0	4.59	0	34.227	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	904.0	0	SX	0	4.59	0	34.229	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	905.0	0	SX	0	4.58	0	34.229	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	906.0	0	SX	0	4.58	0	34.229	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	907.0	0	SX	0	4.55	0	34.237	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	908.0	0	SX	0	4.55	0	34.237	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	909.0	0	SX	0	4.54	0	34.232	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	910.0	0	SX	0	4.54	0	34.233	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	911.0	0	SX	0	4.53	0	34.234	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	912.0	0	SX	0	4.53	0	34.235	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	913.0	0	SX	0	4.53	0	34.237	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	914.0	0	SX	0	4.51	0	34.237	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	915.0	0	SX	0	4.51	0	34.241	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	916.0	0	SX	0	4.50	0	34.244	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	917.0	0	SX	0	4.50	0	34.239	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	918.0	0	SX	0	4.49	0	34.236	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	919.0	0	SX	0	4.49	0	34.238	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	920.0	0	SX	0	4.49	0	34.243	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	921.0	0	SX	0	4.47	0	34.244	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	922.0	0	SX	0	4.47	0	34.247	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	923.0	0	SX	0	4.46	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	924.0	0	SX	0	4.46	0	34.245	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	925.0	0	SX	0	4.46	0	34.240	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	926.0	0	SX	0	4.45	0	34.247	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	927.0	0	SX	0	4.44	0	34.250	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	928.0	0	SX	0	4.44	0	34.247	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	929.0	0	SX	0	4.43	0	34.244	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	930.0	0	SX	0	4.42	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	931.0	0	SX	0	4.42	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	932.0	0	SX	0	4.41	0	34.251	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	933.0	0	SX	0	4.38	0	34.256	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	934.0	0	SX	0	4.38	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	935.0	0	SX	0	4.37	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	936.0	0	SX	0	4.36	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	937.0	0	SX	0	4.36	0	34.262	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	938.0	0	SX	0	4.34	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	939.0	0	SX	0	4.34	0	34.259	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	940.0	0	SX	0	4.34	0	34.260	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	941.0	0	SX	0	4.33	0	34.258	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	942.0	0	SX	0	4.33	0	34.258	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	943.0	0	SX	0	4.32	0	34.265	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	944.0	0	SX	0	4.32	0	34.265	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	945.0	0	SX	0	4.32	0	34.263	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	946.0	0	SX	0	4.30	0	34.261	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	947.0	0	SX	0	4.30	0	34.265	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	948.0	0	SX	0	4.30	0	34.269	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	949.0	0	SX	0	4.30	0	34.269	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	950.0	0	SX	0	4.30	0	34.268	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	951.0	0	SX	0	4.30	0	34.267	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	952.0	0	SX	0	4.29	0	34.264	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	953.0	0	SX	0	4.25	0	34.266	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	954.0	0	SX	0	4.24	0	34.272	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	955.0	0	SX	0	4.23	0	34.272	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	956.0	0	SX	0	4.23	0	34.271	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	957.0	0	SX	0	4.22	0	34.276	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	958.0	0	SX	0	4.22	0	34.278	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	959.0	0	SX	0	4.21	0	34.276	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	960.0	0	SX	0	4.20	0	34.273	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	961.0	0	SX	0	4.21	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	962.0	0	SX	0	4.20	0	34.280	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	963.0	0	SX	0	4.19	0	34.283	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	964.0	0	SX	0	4.18	0	34.281	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	965.0	0	SX	0	4.18	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	966.0	0	SX	0	4.19	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	967.0	0	SX	0	4.18	0	34.277	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	968.0	0	SX	0	4.18	0	34.279	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	969.0	0	SX	0	4.18	0	34.281	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	970.0	0	SX	0	4.17	0	34.279	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	971.0	0	SX	0	4.17	0	34.276	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	972.0	0	SX	0	4.17	0	34.278	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	973.0	0	SX	0	4.18	0	34.279	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	974.0	0	SX	0	4.17	0	34.284	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	975.0	0	SX	0	4.17	0	34.285	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	976.0	0	SX	0	4.16	0	34.285	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	977.0	0	SX	0	4.16	0	34.283	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	978.0	0	SX	0	4.16	0	34.281	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	979.0	0	SX	0	4.15	0	34.284	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	980.0	0	SX	0	4.13	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	981.0	0	SX	0	4.13	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	982.0	0	SX	0	4.13	0	34.289	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	983.0	0	SX	0	4.13	0	34.286	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	984.0	0	SX	0	4.13	0	34.285	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	985.0	0	SX	0	4.13	0	34.287	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	986.0	0	SX	0	4.12	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	987.0	0	SX	0	4.11	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	988.0	0	SX	0	4.09	0	34.290	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	989.0	0	SX	0	4.08	0	34.294	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	990.0	0	SX	0	4.08	0	34.296	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	991.0	0	SX	0	4.08	0	34.290	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	992.0	0	SX	0	4.07	0	34.290	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	993.0	0	SX	0	4.05	0	34.292	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	994.0	0	SX	0	4.05	0	34.290	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	995.0	0	SX	0	4.05	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	996.0	0	SX	0	4.05	0	34.292	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	997.0	0	SX	0	4.04	0	34.291	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	998.0	0	SX	0	4.01	0	34.294	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	999.0	0	SX	0	4.01	0	34.297	0
JPBN___2002484	003	C	07/27/2002	16:23	136.9975	23.9958	0	1000.0	0	SX	0	4.01	0	34.296	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	4.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	5.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	6.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	7.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	8.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	9.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	10.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	11.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	12.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	13.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	14.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	15.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	16.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	17.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	18.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	19.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	20.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	21.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	22.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	23.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	24.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	25.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	26.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	27.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	28.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	29.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	30.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	31.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	32.0	0	BX	0	26.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	33.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	34.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	35.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	36.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	37.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	38.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	39.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	40.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	41.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	42.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	43.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	44.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	45.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	46.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	47.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	48.0	0	BX	0	26.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	49.0	0	BX	0	26.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	50.0	0	BX	0	26.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	51.0	0	BX	0	26.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	52.0	0	BX	0	26.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	53.0	0	BX	0	26.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	54.0	0	BX	0	26.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	55.0	0	BX	0	26.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	56.0	0	BX	0	26.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	57.0	0	BX	0	26.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	58.0	0	BX	0	26.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	59.0	0	BX	0	26.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	60.0	0	BX	0	26.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	61.0	0	BX	0	26.82	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	62.0	0	BX	0	26.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	63.0	0	BX	0	26.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	64.0	0	BX	0	26.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	65.0	0	BX	0	26.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	66.0	0	BX	0	26.69	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	67.0	0	BX	0	26.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	68.0	0	BX	0	26.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	69.0	0	BX	0	26.45	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	70.0	0	BX	0	26.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	71.0	0	BX	0	26.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	72.0	0	BX	0	26.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	73.0	0	BX	0	26.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	74.0	0	BX	0	25.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	75.0	0	BX	0	25.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	76.0	0	BX	0	25.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	77.0	0	BX	0	25.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	78.0	0	BX	0	25.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	79.0	0	BX	0	25.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	80.0	0	BX	0	25.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	81.0	0	BX	0	25.23	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	82.0	0	BX	0	25.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	83.0	0	BX	0	25.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	84.0	0	BX	0	25.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	85.0	0	BX	0	25.01	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	86.0	0	BX	0	24.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	87.0	0	BX	0	24.77	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	88.0	0	BX	0	24.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	89.0	0	BX	0	24.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	90.0	0	BX	0	24.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	91.0	0	BX	0	24.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	92.0	0	BX	0	24.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	93.0	0	BX	0	24.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	94.0	0	BX	0	24.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	95.0	0	BX	0	24.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	96.0	0	BX	0	24.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	97.0	0	BX	0	24.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	98.0	0	BX	0	24.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	99.0	0	BX	0	24.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	100.0	0	BX	0	24.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	101.0	0	BX	0	24.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	102.0	0	BX	0	24.13	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	103.0	0	BX	0	24.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	104.0	0	BX	0	24.00	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	105.0	0	BX	0	23.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	106.0	0	BX	0	23.62	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	107.0	0	BX	0	23.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	108.0	0	BX	0	23.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	109.0	0	BX	0	23.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	110.0	0	BX	0	23.44	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	111.0	0	BX	0	23.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	112.0	0	BX	0	23.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	113.0	0	BX	0	23.11	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	114.0	0	BX	0	23.00	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	115.0	0	BX	0	22.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	116.0	0	BX	0	22.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	117.0	0	BX	0	22.67	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	118.0	0	BX	0	22.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	119.0	0	BX	0	22.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	120.0	0	BX	0	22.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	121.0	0	BX	0	22.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	122.0	0	BX	0	22.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	123.0	0	BX	0	22.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	124.0	0	BX	0	22.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	125.0	0	BX	0	22.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	126.0	0	BX	0	22.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	127.0	0	BX	0	22.15	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	128.0	0	BX	0	22.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	129.0	0	BX	0	22.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	130.0	0	BX	0	21.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	131.0	0	BX	0	21.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	132.0	0	BX	0	21.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	133.0	0	BX	0	21.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	134.0	0	BX	0	21.45	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	135.0	0	BX	0	21.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	136.0	0	BX	0	21.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	137.0	0	BX	0	21.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	138.0	0	BX	0	21.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	139.0	0	BX	0	21.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	140.0	0	BX	0	21.04	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	141.0	0	BX	0	21.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	142.0	0	BX	0	20.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	143.0	0	BX	0	20.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	144.0	0	BX	0	20.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	145.0	0	BX	0	20.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	146.0	0	BX	0	20.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	147.0	0	BX	0	20.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	148.0	0	BX	0	20.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	149.0	0	BX	0	20.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	150.0	0	BX	0	20.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	151.0	0	BX	0	20.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	152.0	0	BX	0	20.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	153.0	0	BX	0	20.55	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	154.0	0	BX	0	20.55	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	155.0	0	BX	0	20.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	156.0	0	BX	0	20.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	157.0	0	BX	0	20.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	158.0	0	BX	0	20.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	159.0	0	BX	0	20.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	160.0	0	BX	0	20.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	161.0	0	BX	0	20.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	162.0	0	BX	0	20.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	163.0	0	BX	0	20.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	164.0	0	BX	0	20.01	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	165.0	0	BX	0	19.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	166.0	0	BX	0	19.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	167.0	0	BX	0	19.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	168.0	0	BX	0	19.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	169.0	0	BX	0	19.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	170.0	0	BX	0	19.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	171.0	0	BX	0	19.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	172.0	0	BX	0	19.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	173.0	0	BX	0	19.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	174.0	0	BX	0	19.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	175.0	0	BX	0	19.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	176.0	0	BX	0	19.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	177.0	0	BX	0	19.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	178.0	0	BX	0	19.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	179.0	0	BX	0	19.43	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	180.0	0	BX	0	19.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	181.0	0	BX	0	19.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	182.0	0	BX	0	19.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	183.0	0	BX	0	19.24	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	184.0	0	BX	0	19.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	185.0	0	BX	0	19.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	186.0	0	BX	0	19.17	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	187.0	0	BX	0	19.17	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	188.0	0	BX	0	19.15	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	189.0	0	BX	0	19.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	190.0	0	BX	0	19.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	191.0	0	BX	0	19.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	192.0	0	BX	0	19.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	193.0	0	BX	0	19.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	194.0	0	BX	0	19.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	195.0	0	BX	0	19.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	196.0	0	BX	0	19.01	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	197.0	0	BX	0	18.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	198.0	0	BX	0	18.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	199.0	0	BX	0	18.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	200.0	0	BX	0	18.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	201.0	0	BX	0	18.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	202.0	0	BX	0	18.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	203.0	0	BX	0	18.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	204.0	0	BX	0	18.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	205.0	0	BX	0	18.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	206.0	0	BX	0	18.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	207.0	0	BX	0	18.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	208.0	0	BX	0	18.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	209.0	0	BX	0	18.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	210.0	0	BX	0	18.65	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	211.0	0	BX	0	18.63	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	212.0	0	BX	0	18.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	213.0	0	BX	0	18.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	214.0	0	BX	0	18.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	215.0	0	BX	0	18.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	216.0	0	BX	0	18.49	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	217.0	0	BX	0	18.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	218.0	0	BX	0	18.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	219.0	0	BX	0	18.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	220.0	0	BX	0	18.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	221.0	0	BX	0	18.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	222.0	0	BX	0	18.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	223.0	0	BX	0	18.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	224.0	0	BX	0	18.23	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	225.0	0	BX	0	18.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	226.0	0	BX	0	18.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	227.0	0	BX	0	18.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	228.0	0	BX	0	18.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	229.0	0	BX	0	18.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	230.0	0	BX	0	18.13	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	231.0	0	BX	0	18.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	232.0	0	BX	0	18.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	233.0	0	BX	0	18.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	234.0	0	BX	0	18.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	235.0	0	BX	0	18.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	236.0	0	BX	0	18.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	237.0	0	BX	0	18.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	238.0	0	BX	0	18.01	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	239.0	0	BX	0	18.00	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	240.0	0	BX	0	17.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	241.0	0	BX	0	17.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	242.0	0	BX	0	17.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	243.0	0	BX	0	17.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	244.0	0	BX	0	17.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	245.0	0	BX	0	17.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	246.0	0	BX	0	17.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	247.0	0	BX	0	17.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	248.0	0	BX	0	17.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	249.0	0	BX	0	17.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	250.0	0	BX	0	17.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	251.0	0	BX	0	17.69	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	252.0	0	BX	0	17.67	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	253.0	0	BX	0	17.65	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	254.0	0	BX	0	17.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	255.0	0	BX	0	17.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	256.0	0	BX	0	17.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	257.0	0	BX	0	17.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	258.0	0	BX	0	17.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	259.0	0	BX	0	17.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	260.0	0	BX	0	17.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	261.0	0	BX	0	17.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	262.0	0	BX	0	17.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	263.0	0	BX	0	17.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	264.0	0	BX	0	17.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	265.0	0	BX	0	17.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	266.0	0	BX	0	17.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	267.0	0	BX	0	17.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	268.0	0	BX	0	17.24	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	269.0	0	BX	0	17.22	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	270.0	0	BX	0	17.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	271.0	0	BX	0	17.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	272.0	0	BX	0	17.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	273.0	0	BX	0	17.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	274.0	0	BX	0	17.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	275.0	0	BX	0	17.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	276.0	0	BX	0	17.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	277.0	0	BX	0	17.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	278.0	0	BX	0	17.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	279.0	0	BX	0	17.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	280.0	0	BX	0	17.02	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	281.0	0	BX	0	16.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	282.0	0	BX	0	16.95	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	283.0	0	BX	0	16.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	284.0	0	BX	0	16.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	285.0	0	BX	0	16.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	286.0	0	BX	0	16.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	287.0	0	BX	0	16.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	288.0	0	BX	0	16.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	289.0	0	BX	0	16.82	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	290.0	0	BX	0	16.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	291.0	0	BX	0	16.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	292.0	0	BX	0	16.78	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	293.0	0	BX	0	16.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	294.0	0	BX	0	16.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	295.0	0	BX	0	16.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	296.0	0	BX	0	16.65	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	297.0	0	BX	0	16.63	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	298.0	0	BX	0	16.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	299.0	0	BX	0	16.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	300.0	0	BX	0	16.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	301.0	0	BX	0	16.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	302.0	0	BX	0	16.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	303.0	0	BX	0	16.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	304.0	0	BX	0	16.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	305.0	0	BX	0	16.45	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	306.0	0	BX	0	16.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	307.0	0	BX	0	16.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	308.0	0	BX	0	16.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	309.0	0	BX	0	16.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	310.0	0	BX	0	16.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	311.0	0	BX	0	16.29	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	312.0	0	BX	0	16.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	313.0	0	BX	0	16.24	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	314.0	0	BX	0	16.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	315.0	0	BX	0	16.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	316.0	0	BX	0	16.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	317.0	0	BX	0	16.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	318.0	0	BX	0	16.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	319.0	0	BX	0	16.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	320.0	0	BX	0	16.04	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	321.0	0	BX	0	16.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	322.0	0	BX	0	15.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	323.0	0	BX	0	15.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	324.0	0	BX	0	15.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	325.0	0	BX	0	15.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	326.0	0	BX	0	15.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	327.0	0	BX	0	15.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	328.0	0	BX	0	15.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	329.0	0	BX	0	15.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	330.0	0	BX	0	15.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	331.0	0	BX	0	15.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	332.0	0	BX	0	15.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	333.0	0	BX	0	15.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	334.0	0	BX	0	15.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	335.0	0	BX	0	15.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	336.0	0	BX	0	15.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	337.0	0	BX	0	15.49	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	338.0	0	BX	0	15.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	339.0	0	BX	0	15.43	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	340.0	0	BX	0	15.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	341.0	0	BX	0	15.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	342.0	0	BX	0	15.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	343.0	0	BX	0	15.25	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	344.0	0	BX	0	15.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	345.0	0	BX	0	15.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	346.0	0	BX	0	15.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	347.0	0	BX	0	15.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	348.0	0	BX	0	14.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	349.0	0	BX	0	14.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	350.0	0	BX	0	14.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	351.0	0	BX	0	14.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	352.0	0	BX	0	14.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	353.0	0	BX	0	14.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	354.0	0	BX	0	14.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	355.0	0	BX	0	14.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	356.0	0	BX	0	14.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	357.0	0	BX	0	14.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	358.0	0	BX	0	14.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	359.0	0	BX	0	14.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	360.0	0	BX	0	14.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	361.0	0	BX	0	14.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	362.0	0	BX	0	14.45	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	363.0	0	BX	0	14.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	364.0	0	BX	0	14.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	365.0	0	BX	0	14.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	366.0	0	BX	0	14.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	367.0	0	BX	0	14.22	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	368.0	0	BX	0	14.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	369.0	0	BX	0	14.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	370.0	0	BX	0	13.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	371.0	0	BX	0	13.95	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	372.0	0	BX	0	13.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	373.0	0	BX	0	13.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	374.0	0	BX	0	13.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	375.0	0	BX	0	13.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	376.0	0	BX	0	13.77	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	377.0	0	BX	0	13.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	378.0	0	BX	0	13.69	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	379.0	0	BX	0	13.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	380.0	0	BX	0	13.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	381.0	0	BX	0	13.44	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	382.0	0	BX	0	13.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	383.0	0	BX	0	13.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	384.0	0	BX	0	13.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	385.0	0	BX	0	13.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	386.0	0	BX	0	13.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	387.0	0	BX	0	13.29	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	388.0	0	BX	0	13.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	389.0	0	BX	0	13.25	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	390.0	0	BX	0	13.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	391.0	0	BX	0	13.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	392.0	0	BX	0	13.15	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	393.0	0	BX	0	13.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	394.0	0	BX	0	13.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	395.0	0	BX	0	13.11	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	396.0	0	BX	0	13.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	397.0	0	BX	0	13.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	398.0	0	BX	0	13.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	399.0	0	BX	0	12.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	400.0	0	BX	0	12.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	401.0	0	BX	0	12.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	402.0	0	BX	0	12.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	403.0	0	BX	0	12.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	404.0	0	BX	0	12.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	405.0	0	BX	0	12.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	406.0	0	BX	0	12.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	407.0	0	BX	0	12.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	408.0	0	BX	0	12.67	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	409.0	0	BX	0	12.65	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	410.0	0	BX	0	12.63	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	411.0	0	BX	0	12.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	412.0	0	BX	0	12.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	413.0	0	BX	0	12.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	414.0	0	BX	0	12.55	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	415.0	0	BX	0	12.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	416.0	0	BX	0	12.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	417.0	0	BX	0	12.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	418.0	0	BX	0	12.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	419.0	0	BX	0	12.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	420.0	0	BX	0	12.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	421.0	0	BX	0	12.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	422.0	0	BX	0	12.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	423.0	0	BX	0	12.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	424.0	0	BX	0	12.29	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	425.0	0	BX	0	12.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	426.0	0	BX	0	12.25	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	427.0	0	BX	0	12.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	428.0	0	BX	0	12.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	429.0	0	BX	0	12.13	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	430.0	0	BX	0	12.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	431.0	0	BX	0	12.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	432.0	0	BX	0	12.02	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	433.0	0	BX	0	11.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	434.0	0	BX	0	11.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	435.0	0	BX	0	11.95	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	436.0	0	BX	0	11.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	437.0	0	BX	0	11.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	438.0	0	BX	0	11.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	439.0	0	BX	0	11.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	440.0	0	BX	0	11.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	441.0	0	BX	0	11.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	442.0	0	BX	0	11.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	443.0	0	BX	0	11.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	444.0	0	BX	0	11.82	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	445.0	0	BX	0	11.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	446.0	0	BX	0	11.78	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	447.0	0	BX	0	11.77	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	448.0	0	BX	0	11.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	449.0	0	BX	0	11.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	450.0	0	BX	0	11.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	451.0	0	BX	0	11.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	452.0	0	BX	0	11.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	453.0	0	BX	0	11.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	454.0	0	BX	0	11.65	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	455.0	0	BX	0	11.63	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	456.0	0	BX	0	11.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	457.0	0	BX	0	11.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	458.0	0	BX	0	11.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	459.0	0	BX	0	11.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	460.0	0	BX	0	11.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	461.0	0	BX	0	11.49	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	462.0	0	BX	0	11.46	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	463.0	0	BX	0	11.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	464.0	0	BX	0	11.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	465.0	0	BX	0	11.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	466.0	0	BX	0	11.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	467.0	0	BX	0	11.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	468.0	0	BX	0	11.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	469.0	0	BX	0	11.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	470.0	0	BX	0	11.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	471.0	0	BX	0	11.22	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	472.0	0	BX	0	11.18	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	473.0	0	BX	0	11.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	474.0	0	BX	0	11.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	475.0	0	BX	0	11.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	476.0	0	BX	0	11.04	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	477.0	0	BX	0	11.00	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	478.0	0	BX	0	10.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	479.0	0	BX	0	10.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	480.0	0	BX	0	10.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	481.0	0	BX	0	10.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	482.0	0	BX	0	10.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	483.0	0	BX	0	10.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	484.0	0	BX	0	10.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	485.0	0	BX	0	10.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	486.0	0	BX	0	10.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	487.0	0	BX	0	10.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	488.0	0	BX	0	10.82	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	489.0	0	BX	0	10.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	490.0	0	BX	0	10.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	491.0	0	BX	0	10.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	492.0	0	BX	0	10.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	493.0	0	BX	0	10.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	494.0	0	BX	0	10.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	495.0	0	BX	0	10.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	496.0	0	BX	0	10.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	497.0	0	BX	0	10.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	498.0	0	BX	0	10.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	499.0	0	BX	0	10.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	500.0	0	BX	0	10.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	501.0	0	BX	0	10.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	502.0	0	BX	0	10.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	503.0	0	BX	0	10.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	504.0	0	BX	0	10.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	505.0	0	BX	0	10.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	506.0	0	BX	0	10.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	507.0	0	BX	0	10.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	508.0	0	BX	0	10.11	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	509.0	0	BX	0	10.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	510.0	0	BX	0	10.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	511.0	0	BX	0	10.05	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	512.0	0	BX	0	10.00	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	513.0	0	BX	0	9.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	514.0	0	BX	0	9.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	515.0	0	BX	0	9.95	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	516.0	0	BX	0	9.93	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	517.0	0	BX	0	9.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	518.0	0	BX	0	9.90	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	519.0	0	BX	0	9.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	520.0	0	BX	0	9.86	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	521.0	0	BX	0	9.82	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	522.0	0	BX	0	9.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	523.0	0	BX	0	9.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	524.0	0	BX	0	9.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	525.0	0	BX	0	9.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	526.0	0	BX	0	9.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	527.0	0	BX	0	9.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	528.0	0	BX	0	9.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	529.0	0	BX	0	9.69	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	530.0	0	BX	0	9.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	531.0	0	BX	0	9.62	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	532.0	0	BX	0	9.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	533.0	0	BX	0	9.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	534.0	0	BX	0	9.55	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	535.0	0	BX	0	9.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	536.0	0	BX	0	9.40	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	537.0	0	BX	0	9.29	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	538.0	0	BX	0	9.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	539.0	0	BX	0	9.23	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	540.0	0	BX	0	9.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	541.0	0	BX	0	9.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	542.0	0	BX	0	9.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	543.0	0	BX	0	9.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	544.0	0	BX	0	9.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	545.0	0	BX	0	9.01	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	546.0	0	BX	0	8.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	547.0	0	BX	0	8.92	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	548.0	0	BX	0	8.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	549.0	0	BX	0	8.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	550.0	0	BX	0	8.77	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	551.0	0	BX	0	8.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	552.0	0	BX	0	8.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	553.0	0	BX	0	8.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	554.0	0	BX	0	8.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	555.0	0	BX	0	8.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	556.0	0	BX	0	8.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	557.0	0	BX	0	8.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	558.0	0	BX	0	8.44	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	559.0	0	BX	0	8.40	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	560.0	0	BX	0	8.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	561.0	0	BX	0	8.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	562.0	0	BX	0	8.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	563.0	0	BX	0	8.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	564.0	0	BX	0	8.24	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	565.0	0	BX	0	8.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	566.0	0	BX	0	8.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	567.0	0	BX	0	8.17	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	568.0	0	BX	0	8.15	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	569.0	0	BX	0	8.13	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	570.0	0	BX	0	8.11	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	571.0	0	BX	0	8.02	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	572.0	0	BX	0	7.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	573.0	0	BX	0	7.97	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	574.0	0	BX	0	7.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	575.0	0	BX	0	7.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	576.0	0	BX	0	7.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	577.0	0	BX	0	7.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	578.0	0	BX	0	7.78	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	579.0	0	BX	0	7.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	580.0	0	BX	0	7.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	581.0	0	BX	0	7.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	582.0	0	BX	0	7.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	583.0	0	BX	0	7.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	584.0	0	BX	0	7.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	585.0	0	BX	0	7.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	586.0	0	BX	0	7.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	587.0	0	BX	0	7.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	588.0	0	BX	0	7.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	589.0	0	BX	0	7.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	590.0	0	BX	0	7.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	591.0	0	BX	0	7.55	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	592.0	0	BX	0	7.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	593.0	0	BX	0	7.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	594.0	0	BX	0	7.44	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	595.0	0	BX	0	7.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	596.0	0	BX	0	7.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	597.0	0	BX	0	7.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	598.0	0	BX	0	7.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	599.0	0	BX	0	7.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	600.0	0	BX	0	7.33	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	601.0	0	BX	0	7.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	602.0	0	BX	0	7.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	603.0	0	BX	0	7.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	604.0	0	BX	0	7.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	605.0	0	BX	0	7.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	606.0	0	BX	0	7.29	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	607.0	0	BX	0	7.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	608.0	0	BX	0	7.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	609.0	0	BX	0	7.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	610.0	0	BX	0	7.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	611.0	0	BX	0	7.23	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	612.0	0	BX	0	7.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	613.0	0	BX	0	7.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	614.0	0	BX	0	7.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	615.0	0	BX	0	7.12	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	616.0	0	BX	0	7.10	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	617.0	0	BX	0	7.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	618.0	0	BX	0	7.03	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	619.0	0	BX	0	6.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	620.0	0	BX	0	6.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	621.0	0	BX	0	6.94	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	622.0	0	BX	0	6.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	623.0	0	BX	0	6.89	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	624.0	0	BX	0	6.87	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	625.0	0	BX	0	6.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	626.0	0	BX	0	6.85	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	627.0	0	BX	0	6.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	628.0	0	BX	0	6.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	629.0	0	BX	0	6.78	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	630.0	0	BX	0	6.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	631.0	0	BX	0	6.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	632.0	0	BX	0	6.72	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	633.0	0	BX	0	6.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	634.0	0	BX	0	6.70	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	635.0	0	BX	0	6.69	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	636.0	0	BX	0	6.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	637.0	0	BX	0	6.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	638.0	0	BX	0	6.63	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	639.0	0	BX	0	6.62	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	640.0	0	BX	0	6.61	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	641.0	0	BX	0	6.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	642.0	0	BX	0	6.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	643.0	0	BX	0	6.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	644.0	0	BX	0	6.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	645.0	0	BX	0	6.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	646.0	0	BX	0	6.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	647.0	0	BX	0	6.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	648.0	0	BX	0	6.53	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	649.0	0	BX	0	6.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	650.0	0	BX	0	6.52	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	651.0	0	BX	0	6.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	652.0	0	BX	0	6.51	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	653.0	0	BX	0	6.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	654.0	0	BX	0	6.49	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	655.0	0	BX	0	6.48	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	656.0	0	BX	0	6.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	657.0	0	BX	0	6.42	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	658.0	0	BX	0	6.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	659.0	0	BX	0	6.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	660.0	0	BX	0	6.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	661.0	0	BX	0	6.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	662.0	0	BX	0	6.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	663.0	0	BX	0	6.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	664.0	0	BX	0	6.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	665.0	0	BX	0	6.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	666.0	0	BX	0	6.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	667.0	0	BX	0	6.30	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	668.0	0	BX	0	6.28	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	669.0	0	BX	0	6.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	670.0	0	BX	0	6.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	671.0	0	BX	0	6.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	672.0	0	BX	0	6.26	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	673.0	0	BX	0	6.23	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	674.0	0	BX	0	6.22	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	675.0	0	BX	0	6.21	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	676.0	0	BX	0	6.19	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	677.0	0	BX	0	6.17	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	678.0	0	BX	0	6.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	679.0	0	BX	0	6.16	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	680.0	0	BX	0	6.14	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	681.0	0	BX	0	6.13	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	682.0	0	BX	0	6.11	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	683.0	0	BX	0	6.09	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	684.0	0	BX	0	6.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	685.0	0	BX	0	6.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	686.0	0	BX	0	6.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	687.0	0	BX	0	6.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	688.0	0	BX	0	6.08	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	689.0	0	BX	0	6.07	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	690.0	0	BX	0	6.06	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	691.0	0	BX	0	6.02	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	692.0	0	BX	0	5.99	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	693.0	0	BX	0	5.98	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	694.0	0	BX	0	5.96	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	695.0	0	BX	0	5.91	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	696.0	0	BX	0	5.88	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	697.0	0	BX	0	5.84	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	698.0	0	BX	0	5.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	699.0	0	BX	0	5.83	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	700.0	0	BX	0	5.81	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	701.0	0	BX	0	5.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	702.0	0	BX	0	5.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	703.0	0	BX	0	5.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	704.0	0	BX	0	5.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	705.0	0	BX	0	5.80	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	706.0	0	BX	0	5.79	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	707.0	0	BX	0	5.78	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	708.0	0	BX	0	5.76	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	709.0	0	BX	0	5.75	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	710.0	0	BX	0	5.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	711.0	0	BX	0	5.74	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	712.0	0	BX	0	5.73	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	713.0	0	BX	0	5.71	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	714.0	0	BX	0	5.68	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	715.0	0	BX	0	5.66	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	716.0	0	BX	0	5.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	717.0	0	BX	0	5.64	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	718.0	0	BX	0	5.60	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	719.0	0	BX	0	5.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	720.0	0	BX	0	5.59	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	721.0	0	BX	0	5.58	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	722.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	723.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	724.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	725.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	726.0	0	BX	0	5.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	727.0	0	BX	0	5.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	728.0	0	BX	0	5.57	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	729.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	730.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	731.0	0	BX	0	5.56	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	732.0	0	BX	0	5.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	733.0	0	BX	0	5.54	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	734.0	0	BX	0	5.50	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	735.0	0	BX	0	5.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	736.0	0	BX	0	5.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	737.0	0	BX	0	5.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	738.0	0	BX	0	5.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	739.0	0	BX	0	5.47	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	740.0	0	BX	0	5.45	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	741.0	0	BX	0	5.43	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	742.0	0	BX	0	5.43	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	743.0	0	BX	0	5.41	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	744.0	0	BX	0	5.40	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	745.0	0	BX	0	5.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	746.0	0	BX	0	5.39	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	747.0	0	BX	0	5.38	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	748.0	0	BX	0	5.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	749.0	0	BX	0	5.36	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	750.0	0	BX	0	5.37	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	751.0	0	BX	0	5.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	752.0	0	BX	0	5.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	753.0	0	BX	0	5.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	754.0	0	BX	0	5.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	755.0	0	BX	0	5.35	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	756.0	0	BX	0	5.34	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	757.0	0	BX	0	5.32	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	758.0	0	BX	0	5.31	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	759.0	0	BX	0	5.27	0
JPBN___2002485	001	C	11/27/2002	18:03	137.0000	22.0003	0	760.0	0	BX	0	5.23	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	0.0	0	BX	0	26.9	0	34.863	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	10.0	0	BX	0	26.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	20.0	0	BX	0	26.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	30.0	0	BX	0	26.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	50.0	0	BX	0	26.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	75.0	0	BX	0	25.7	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	100.0	0	BX	0	24.3	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	150.0	0	BX	0	20.6	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	200.0	0	BX	0	18.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	250.0	0	BX	0	17.7	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	300.0	0	BX	0	16.6	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	350.0	0	BX	0	14.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	400.0	0	BX	0	12.9	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	450.0	0	BX	0	11.7	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	500.0	0	BX	0	10.4	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	550.0	0	BX	0	8.8	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	600.0	0	BX	0	7.3	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	650.0	0	BX	0	6.5	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	700.0	0	BX	0	5.8	0
JPBN___2002485	001	B	11/27/2002	18:03	137.0000	22.0000	0	750.0	0	BX	0	5.4	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	5.0	0	SD	0	25.96	0	34.810	0	4.680	0	8.22	0	0.00	0			0.0	0	0.00	0									4.9	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	10.0	0	SD	0	25.97	0	34.809	0	4.680	0	8.22	0	0.00	0			0.0	0	0.00	0									10.2	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	25.0	0	SD	0	25.94	0	34.806	0	4.680	0	8.22	0	0.00	0			0.0	0	0.00	0									24.9	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	50.0	0	SD	0	25.53	0	34.768	0	4.702	0	8.21	0	0.00	0			0.0	0	0.00	0									50.7	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	74.0	0	SD	0	25.18	0	34.778	0	4.747	0	8.21	0	0.00	0			0.0	0	0.00	0									74.8	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	100.0	0	SD	0	22.42	0	34.917	0	4.635	0	8.16	0	0.01	0			0.0	0	0.05	0									100.5	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	124.0	0	SD	0	20.99	0	34.889	0	4.478	0	8.12	0	0.08	0			0.9	0	0.04	0									124.5	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	149.0	0	SD	0	19.98	0	34.865	0	4.433	0	8.10	0	0.17	0			2.3	0	0.01	0									149.6	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	198.0	0	SD	0	18.58	0	34.791	0	4.725	0	8.11	0	0.20	0			3.2	0	0.00	0									199.7	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	299.0	0	SD	0	16.41	0	34.696	0	4.411	0			0.50	0			7.6	0	0.00	0									300.9	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	399.0	0	SD	0	14.27	0	34.559	0	4.210	0			0.80	0			11.8	0	0.00	0									402.3	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	498.0	0	SD	0	10.74	0	34.318	0	3.807	0			1.35	0			19.6	0	0.00	0									501.3	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	599.0	0	SD	0	8.20	0	34.177	0	3.269	0			1.86	0			26.4	0	0.00	0									603.7	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	797.0	0	SD	0	4.93	0	34.219	0	1.411	0			2.72	0			38.4	0	0.00	0									804.0	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	898.0	0	SD	0	4.29	0	34.295	0	1.366	0			2.85	0			40.3	0	0.00	0									905.9	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	998.0	0	SD	0	3.66	0	34.370	0					2.93	0			41.4	0	0.00	0									1006.3	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	1498.0	0	SD	0	2.46	0	34.557	0	0.000	0			2.81	0			40.4	0	0.00	0									1513.1	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	1748.0	0	SD	0	2.11	0	34.599	0	2.441	0			2.73	0			39.5	0	0.00	0									1766.4	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	2014.0	0	SD	0	1.93	0	34.626	0	2.754	0			2.68	0			39.0	0	0.00	0									2036.4	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	0.0	0	SC	0	25.85	0	34.796	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	10.0	0	SC	0	25.85	0	34.798	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	20.0	0	SC	0	25.84	0	34.800	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	30.0	0	SC	0	25.81	0	34.792	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	50.0	0	SC	0	25.46	0	34.757	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	75.0	0	SC	0	24.19	0	34.884	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	100.0	0	SC	0	21.96	0	34.907	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	125.0	0	SC	0	20.86	0	34.888	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	150.0	0	SC	0	19.64	0	34.851	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	200.0	0	SC	0	18.39	0	34.784	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	250.0	0	SC	0	17.57	0	34.750	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	300.0	0	SC	0	16.43	0	34.697	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	400.0	0	SC	0	14.33	0	34.563	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	500.0	0	SC	0	10.43	0	34.297	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	600.0	0	SC	0	7.76	0	34.164	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	700.0	0	SC	0	5.92	0	34.143	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	800.0	0	SC	0	4.92	0	34.220	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	900.0	0	SC	0	4.21	0	34.303	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	1000.0	0	SC	0	3.57	0	34.381	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	1200.0	0	SC	0	3.02	0	34.466	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	1500.0	0	SC	0	2.47	0	34.557	0
JPBN___2002485	002	B	11/27/2002	22:40	137.0000	22.9833	0	2000.0	0	SC	0	1.93	0	34.626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	3.0	0	SC	0	25.8410	0	34.7762	
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	4.0	0	SC	0	25.8419	0	34.7960	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	5.0	0	SC	0	25.8403	0	34.7964	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	6.0	0	SC	0	25.8391	0	34.7968	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	7.0	0	SC	0	25.8417	0	34.7975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	8.0	0	SC	0	25.8413	0	34.7979	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	9.0	0	SC	0	25.8366	0	34.7983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	10.0	0	SC	0	25.8424	0	34.7982	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	11.0	0	SC	0	25.8421	0	34.7984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	12.0	0	SC	0	25.8421	0	34.7985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	13.0	0	SC	0	25.8393	0	34.7986	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	14.0	0	SC	0	25.8345	0	34.7991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	15.0	0	SC	0	25.8387	0	34.7988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	16.0	0	SC	0	25.8385	0	34.7990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	17.0	0	SC	0	25.8389	0	34.7991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	18.0	0	SC	0	25.8372	0	34.7990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	19.0	0	SC	0	25.8398	0	34.7995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	20.0	0	SC	0	25.8394	0	34.7998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	21.0	0	SC	0	25.8397	0	34.7994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	22.0	0	SC	0	25.8406	0	34.7992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	23.0	0	SC	0	25.8400	0	34.7994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	24.0	0	SC	0	25.8454	0	34.7992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	25.0	0	SC	0	25.8376	0	34.7981	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	26.0	0	SC	0	25.8181	0	34.7946	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	27.0	0	SC	0	25.8129	0	34.7939	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	28.0	0	SC	0	25.8079	0	34.7932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	29.0	0	SC	0	25.8049	0	34.7927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	30.0	0	SC	0	25.8034	0	34.7924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	31.0	0	SC	0	25.7906	0	34.7908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	32.0	0	SC	0	25.7957	0	34.7913	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	33.0	0	SC	0	25.7684	0	34.7884	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	34.0	0	SC	0	25.7151	0	34.7814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	35.0	0	SC	0	25.6769	0	34.7787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	36.0	0	SC	0	25.5908	0	34.7687	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	37.0	0	SC	0	25.5660	0	34.7656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	38.0	0	SC	0	25.5311	0	34.7634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	39.0	0	SC	0	25.5186	0	34.7620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	40.0	0	SC	0	25.5150	0	34.7617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	41.0	0	SC	0	25.5028	0	34.7613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	42.0	0	SC	0	25.5128	0	34.7619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	43.0	0	SC	0	25.4975	0	34.7613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	44.0	0	SC	0	25.4920	0	34.7611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	45.0	0	SC	0	25.4838	0	34.7603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	46.0	0	SC	0	25.4827	0	34.7600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	47.0	0	SC	0	25.4774	0	34.7595	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	48.0	0	SC	0	25.4705	0	34.7587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	49.0	0	SC	0	25.4666	0	34.7580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	50.0	0	SC	0	25.4608	0	34.7575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	51.0	0	SC	0	25.4579	0	34.7570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	52.0	0	SC	0	25.4552	0	34.7566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	53.0	0	SC	0	25.4493	0	34.7560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	54.0	0	SC	0	25.4480	0	34.7560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	55.0	0	SC	0	25.4335	0	34.7547	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	56.0	0	SC	0	25.4322	0	34.7546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	57.0	0	SC	0	25.4272	0	34.7539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	58.0	0	SC	0	25.4212	0	34.7532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	59.0	0	SC	0	25.4225	0	34.7534	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	60.0	0	SC	0	25.4175	0	34.7532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	61.0	0	SC	0	25.4104	0	34.7523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	62.0	0	SC	0	25.4030	0	34.7517	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	63.0	0	SC	0	25.4021	0	34.7516	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	64.0	0	SC	0	25.3959	0	34.7519	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	65.0	0	SC	0	25.3974	0	34.7522	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	66.0	0	SC	0	25.3836	0	34.7527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	67.0	0	SC	0	25.3456	0	34.7495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	68.0	0	SC	0	25.3496	0	34.7543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	69.0	0	SC	0	25.1200	0	34.7871	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	70.0	0	SC	0	25.0135	0	34.8010	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	71.0	0	SC	0	24.9023	0	34.8253	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	72.0	0	SC	0	24.6833	0	34.8472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	73.0	0	SC	0	24.3928	0	34.8609	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	74.0	0	SC	0	24.3239	0	34.8623	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	75.0	0	SC	0	24.2407	0	34.8781	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	76.0	0	SC	0	24.1085	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	77.0	0	SC	0	23.9747	0	34.8882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	78.0	0	SC	0	23.7764	0	34.8853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	79.0	0	SC	0	23.7715	0	34.8935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	80.0	0	SC	0	23.7091	0	34.8975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	81.0	0	SC	0	23.6228	0	34.9111	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	82.0	0	SC	0	23.5580	0	34.9153	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	83.0	0	SC	0	23.6064	0	34.9114	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	84.0	0	SC	0	23.6470	0	34.9106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	85.0	0	SC	0	23.5365	0	34.9141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	86.0	0	SC	0	23.3781	0	34.9215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	87.0	0	SC	0	23.0904	0	34.9253	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	88.0	0	SC	0	23.1277	0	34.9172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	89.0	0	SC	0	23.3194	0	34.9163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	90.0	0	SC	0	23.1164	0	34.9191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	91.0	0	SC	0	22.7316	0	34.9224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	92.0	0	SC	0	22.5280	0	34.9164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	93.0	0	SC	0	22.3494	0	34.9164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	94.0	0	SC	0	22.2396	0	34.9154	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	95.0	0	SC	0	22.1614	0	34.9122	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	96.0	0	SC	0	22.0932	0	34.9071	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	97.0	0	SC	0	22.0342	0	34.9061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	98.0	0	SC	0	22.0364	0	34.9110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	99.0	0	SC	0	21.9890	0	34.9088	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	100.0	0	SC	0	21.9606	0	34.9069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	101.0	0	SC	0	21.9497	0	34.9069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	102.0	0	SC	0	21.9562	0	34.9060	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	103.0	0	SC	0	21.9541	0	34.9055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	104.0	0	SC	0	21.9327	0	34.9052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	105.0	0	SC	0	21.8745	0	34.9022	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	106.0	0	SC	0	21.8318	0	34.9030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	107.0	0	SC	0	21.6772	0	34.9027	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	108.0	0	SC	0	21.6163	0	34.8983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	109.0	0	SC	0	21.5289	0	34.8927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	110.0	0	SC	0	21.5490	0	34.8942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	111.0	0	SC	0	21.3838	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	112.0	0	SC	0	21.1716	0	34.8883	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	113.0	0	SC	0	21.1227	0	34.8877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	114.0	0	SC	0	21.0878	0	34.8876	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	115.0	0	SC	0	21.0619	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	116.0	0	SC	0	21.0445	0	34.8890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	117.0	0	SC	0	21.0208	0	34.8890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	118.0	0	SC	0	20.9934	0	34.8889	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	119.0	0	SC	0	20.9894	0	34.8892	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	120.0	0	SC	0	20.9526	0	34.8892	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	121.0	0	SC	0	20.9251	0	34.8887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	122.0	0	SC	0	20.8926	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	123.0	0	SC	0	20.8772	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	124.0	0	SC	0	20.9212	0	34.8898	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	125.0	0	SC	0	20.8585	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	126.0	0	SC	0	20.8491	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	127.0	0	SC	0	20.8409	0	34.8893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	128.0	0	SC	0	20.8188	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	129.0	0	SC	0	20.7795	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	130.0	0	SC	0	20.7946	0	34.8880	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	131.0	0	SC	0	20.6427	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	132.0	0	SC	0	20.5619	0	34.8843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	133.0	0	SC	0	20.5380	0	34.8817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	134.0	0	SC	0	20.4711	0	34.8780	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	135.0	0	SC	0	20.5337	0	34.8812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	136.0	0	SC	0	20.5219	0	34.8834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	137.0	0	SC	0	20.4625	0	34.8772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	138.0	0	SC	0	20.3281	0	34.8715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	139.0	0	SC	0	20.2437	0	34.8694	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	140.0	0	SC	0	20.1393	0	34.8679	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	141.0	0	SC	0	20.0932	0	34.8666	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	142.0	0	SC	0	20.0603	0	34.8666	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	143.0	0	SC	0	20.0344	0	34.8665	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	144.0	0	SC	0	19.9956	0	34.8668	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	145.0	0	SC	0	19.8761	0	34.8641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	146.0	0	SC	0	19.8221	0	34.8608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	147.0	0	SC	0	19.8069	0	34.8594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	148.0	0	SC	0	19.7800	0	34.8581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	149.0	0	SC	0	19.7000	0	34.8548	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	150.0	0	SC	0	19.6774	0	34.8529	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	151.0	0	SC	0	19.6475	0	34.8513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	152.0	0	SC	0	19.6658	0	34.8531	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	153.0	0	SC	0	19.5792	0	34.8501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	154.0	0	SC	0	19.5125	0	34.8459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	155.0	0	SC	0	19.4285	0	34.8390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	156.0	0	SC	0	19.4072	0	34.8356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	157.0	0	SC	0	19.3489	0	34.8297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	158.0	0	SC	0	19.2910	0	34.8256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	159.0	0	SC	0	19.2393	0	34.8228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	160.0	0	SC	0	19.2080	0	34.8212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	161.0	0	SC	0	19.1853	0	34.8198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	162.0	0	SC	0	19.1748	0	34.8193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	163.0	0	SC	0	19.1633	0	34.8183	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	164.0	0	SC	0	19.1495	0	34.8174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	165.0	0	SC	0	19.1268	0	34.8162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	166.0	0	SC	0	19.0926	0	34.8148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	167.0	0	SC	0	18.9935	0	34.8118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	168.0	0	SC	0	18.9372	0	34.8080	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	169.0	0	SC	0	18.9044	0	34.8056	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	170.0	0	SC	0	18.8856	0	34.8041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	171.0	0	SC	0	18.8481	0	34.8023	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	172.0	0	SC	0	18.8286	0	34.8016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	173.0	0	SC	0	18.8220	0	34.8016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	174.0	0	SC	0	18.8181	0	34.8019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	175.0	0	SC	0	18.8028	0	34.8013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	176.0	0	SC	0	18.7768	0	34.8000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	177.0	0	SC	0	18.7650	0	34.8000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	178.0	0	SC	0	18.7456	0	34.7988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	179.0	0	SC	0	18.6983	0	34.7966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	180.0	0	SC	0	18.6745	0	34.7962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	181.0	0	SC	0	18.6625	0	34.7954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	182.0	0	SC	0	18.6426	0	34.7943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	183.0	0	SC	0	18.6265	0	34.7935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	184.0	0	SC	0	18.6270	0	34.7935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	185.0	0	SC	0	18.6179	0	34.7933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	186.0	0	SC	0	18.6140	0	34.7934	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	187.0	0	SC	0	18.6060	0	34.7933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	188.0	0	SC	0	18.5884	0	34.7924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	189.0	0	SC	0	18.5710	0	34.7919	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	190.0	0	SC	0	18.5533	0	34.7915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	191.0	0	SC	0	18.5376	0	34.7909	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	192.0	0	SC	0	18.5315	0	34.7908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	193.0	0	SC	0	18.5216	0	34.7901	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	194.0	0	SC	0	18.5095	0	34.7897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	195.0	0	SC	0	18.4796	0	34.7877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	196.0	0	SC	0	18.4526	0	34.7868	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	197.0	0	SC	0	18.4297	0	34.7854	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	198.0	0	SC	0	18.4178	0	34.7846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	199.0	0	SC	0	18.4117	0	34.7841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	200.0	0	SC	0	18.3998	0	34.7838	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	201.0	0	SC	0	18.3935	0	34.7839	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	202.0	0	SC	0	18.3926	0	34.7838	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	203.0	0	SC	0	18.3779	0	34.7834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	204.0	0	SC	0	18.3689	0	34.7831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	205.0	0	SC	0	18.3648	0	34.7829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	206.0	0	SC	0	18.3602	0	34.7828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	207.0	0	SC	0	18.3521	0	34.7826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	208.0	0	SC	0	18.3442	0	34.7826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	209.0	0	SC	0	18.3360	0	34.7824	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	210.0	0	SC	0	18.3128	0	34.7817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	211.0	0	SC	0	18.3027	0	34.7808	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	212.0	0	SC	0	18.3056	0	34.7812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	213.0	0	SC	0	18.2927	0	34.7802	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	214.0	0	SC	0	18.2654	0	34.7792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	215.0	0	SC	0	18.2418	0	34.7778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	216.0	0	SC	0	18.1920	0	34.7754	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	217.0	0	SC	0	18.1757	0	34.7744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	218.0	0	SC	0	18.1645	0	34.7740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	219.0	0	SC	0	18.1582	0	34.7737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	220.0	0	SC	0	18.1552	0	34.7737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	221.0	0	SC	0	18.1518	0	34.7736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	222.0	0	SC	0	18.1475	0	34.7736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	223.0	0	SC	0	18.1422	0	34.7734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	224.0	0	SC	0	18.1350	0	34.7732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	225.0	0	SC	0	18.1292	0	34.7729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	226.0	0	SC	0	18.1043	0	34.7721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	227.0	0	SC	0	18.0567	0	34.7701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	228.0	0	SC	0	18.0362	0	34.7688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	229.0	0	SC	0	18.0276	0	34.7687	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	230.0	0	SC	0	18.0060	0	34.7678	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	231.0	0	SC	0	17.9916	0	34.7673	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	232.0	0	SC	0	17.9793	0	34.7667	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	233.0	0	SC	0	17.9706	0	34.7663	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	234.0	0	SC	0	17.9474	0	34.7656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	235.0	0	SC	0	17.8960	0	34.7635	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	236.0	0	SC	0	17.8626	0	34.7620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	237.0	0	SC	0	17.8425	0	34.7609	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	238.0	0	SC	0	17.8255	0	34.7607	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	239.0	0	SC	0	17.7900	0	34.7590	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	240.0	0	SC	0	17.7546	0	34.7572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	241.0	0	SC	0	17.7406	0	34.7566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	242.0	0	SC	0	17.7366	0	34.7565	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	243.0	0	SC	0	17.7246	0	34.7563	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	244.0	0	SC	0	17.7088	0	34.7556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	245.0	0	SC	0	17.6931	0	34.7549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	246.0	0	SC	0	17.6784	0	34.7541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	247.0	0	SC	0	17.6654	0	34.7537	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	248.0	0	SC	0	17.6473	0	34.7539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	249.0	0	SC	0	17.6217	0	34.7521	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	250.0	0	SC	0	17.6061	0	34.7515	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	251.0	0	SC	0	17.5884	0	34.7508	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	252.0	0	SC	0	17.5696	0	34.7503	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	253.0	0	SC	0	17.5504	0	34.7494	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	254.0	0	SC	0	17.5113	0	34.7478	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	255.0	0	SC	0	17.4784	0	34.7460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	256.0	0	SC	0	17.4495	0	34.7468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	257.0	0	SC	0	17.3825	0	34.7426	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	258.0	0	SC	0	17.2975	0	34.7383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	259.0	0	SC	0	17.2616	0	34.7359	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	260.0	0	SC	0	17.2653	0	34.7360	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	261.0	0	SC	0	17.2517	0	34.7357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	262.0	0	SC	0	17.2466	0	34.7355	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	263.0	0	SC	0	17.2360	0	34.7356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	264.0	0	SC	0	17.2134	0	34.7351	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	265.0	0	SC	0	17.1907	0	34.7335	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	266.0	0	SC	0	17.1729	0	34.7327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	267.0	0	SC	0	17.1621	0	34.7324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	268.0	0	SC	0	17.1361	0	34.7314	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	269.0	0	SC	0	17.0645	0	34.7280	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	270.0	0	SC	0	17.0497	0	34.7272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	271.0	0	SC	0	17.0492	0	34.7271	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	272.0	0	SC	0	17.0483	0	34.7272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	273.0	0	SC	0	17.0611	0	34.7282	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	274.0	0	SC	0	17.0268	0	34.7274	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	275.0	0	SC	0	16.9858	0	34.7257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	276.0	0	SC	0	16.9558	0	34.7243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	277.0	0	SC	0	16.9344	0	34.7232	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	278.0	0	SC	0	16.8982	0	34.7214	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	279.0	0	SC	0	16.8724	0	34.7194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	280.0	0	SC	0	16.9174	0	34.7211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	281.0	0	SC	0	16.9256	0	34.7230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	282.0	0	SC	0	16.8255	0	34.7194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	283.0	0	SC	0	16.8074	0	34.7173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	284.0	0	SC	0	16.8038	0	34.7168	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	285.0	0	SC	0	16.8025	0	34.7168	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	286.0	0	SC	0	16.7964	0	34.7167	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	287.0	0	SC	0	16.7666	0	34.7157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	288.0	0	SC	0	16.7239	0	34.7132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	289.0	0	SC	0	16.6966	0	34.7115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	290.0	0	SC	0	16.6583	0	34.7098	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	291.0	0	SC	0	16.6439	0	34.7087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	292.0	0	SC	0	16.6265	0	34.7082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	293.0	0	SC	0	16.6138	0	34.7075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	294.0	0	SC	0	16.6070	0	34.7070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	295.0	0	SC	0	16.6019	0	34.7072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	296.0	0	SC	0	16.5739	0	34.7059	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	297.0	0	SC	0	16.5602	0	34.7051	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	298.0	0	SC	0	16.5313	0	34.7040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	299.0	0	SC	0	16.5138	0	34.7030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	300.0	0	SC	0	16.4729	0	34.7007	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	301.0	0	SC	0	16.4454	0	34.6985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	302.0	0	SC	0	16.4287	0	34.6972	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	303.0	0	SC	0	16.4547	0	34.6993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	304.0	0	SC	0	16.4320	0	34.6985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	305.0	0	SC	0	16.3706	0	34.6953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	306.0	0	SC	0	16.3401	0	34.6929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	307.0	0	SC	0	16.3075	0	34.6911	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	308.0	0	SC	0	16.2834	0	34.6895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	309.0	0	SC	0	16.2740	0	34.6888	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	310.0	0	SC	0	16.2602	0	34.6879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	311.0	0	SC	0	16.2480	0	34.6870	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	312.0	0	SC	0	16.2270	0	34.6863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	313.0	0	SC	0	16.1996	0	34.6849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	314.0	0	SC	0	16.1705	0	34.6832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	315.0	0	SC	0	16.1193	0	34.6800	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	316.0	0	SC	0	16.0922	0	34.6777	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	317.0	0	SC	0	16.0703	0	34.6764	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	318.0	0	SC	0	16.0576	0	34.6759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	319.0	0	SC	0	16.0462	0	34.6756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	320.0	0	SC	0	16.0232	0	34.6744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	321.0	0	SC	0	15.9935	0	34.6727	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	322.0	0	SC	0	15.9522	0	34.6708	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	323.0	0	SC	0	15.9077	0	34.6684	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	324.0	0	SC	0	15.8536	0	34.6647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	325.0	0	SC	0	15.8364	0	34.6629	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	326.0	0	SC	0	15.8223	0	34.6619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	327.0	0	SC	0	15.8072	0	34.6612	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	328.0	0	SC	0	15.7890	0	34.6607	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	329.0	0	SC	0	15.7747	0	34.6597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	330.0	0	SC	0	15.7651	0	34.6591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	331.0	0	SC	0	15.7551	0	34.6586	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	332.0	0	SC	0	15.7416	0	34.6581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	333.0	0	SC	0	15.7229	0	34.6160	
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	334.0	0	SC	0	15.7245	0	34.6524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	335.0	0	SC	0	15.6800	0	34.6544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	336.0	0	SC	0	15.6120	0	34.6499	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	337.0	0	SC	0	15.5944	0	34.6486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	338.0	0	SC	0	15.5782	0	34.6473	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	339.0	0	SC	0	15.5693	0	34.6466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	340.0	0	SC	0	15.5419	0	34.6453	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	341.0	0	SC	0	15.4761	0	34.6405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	342.0	0	SC	0	15.4846	0	34.6400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	343.0	0	SC	0	15.4662	0	34.6400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	344.0	0	SC	0	15.4376	0	34.6382	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	345.0	0	SC	0	15.4208	0	34.6370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	346.0	0	SC	0	15.4035	0	34.6357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	347.0	0	SC	0	15.3915	0	34.6348	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	348.0	0	SC	0	15.3473	0	34.6325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	349.0	0	SC	0	15.2924	0	34.6286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	350.0	0	SC	0	15.2676	0	34.6267	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	351.0	0	SC	0	15.2488	0	34.6254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	352.0	0	SC	0	15.2304	0	34.6242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	353.0	0	SC	0	15.2210	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	354.0	0	SC	0	15.2141	0	34.6235	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	355.0	0	SC	0	15.2109	0	34.6235	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	356.0	0	SC	0	15.2111	0	34.6238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	357.0	0	SC	0	15.2113	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	358.0	0	SC	0	15.2096	0	34.6241	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	359.0	0	SC	0	15.2046	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	360.0	0	SC	0	15.2051	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	361.0	0	SC	0	15.2054	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	362.0	0	SC	0	15.2046	0	34.6242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	363.0	0	SC	0	15.2008	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	364.0	0	SC	0	15.2010	0	34.6241	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	365.0	0	SC	0	15.1929	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	366.0	0	SC	0	15.1896	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	367.0	0	SC	0	15.1802	0	34.6230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	368.0	0	SC	0	15.1694	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	369.0	0	SC	0	15.1543	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	370.0	0	SC	0	15.1394	0	34.6199	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	371.0	0	SC	0	15.1261	0	34.6190	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	372.0	0	SC	0	15.1141	0	34.6180	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	373.0	0	SC	0	15.1047	0	34.6173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	374.0	0	SC	0	15.0906	0	34.6158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	375.0	0	SC	0	15.0663	0	34.6141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	376.0	0	SC	0	15.0509	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	377.0	0	SC	0	15.0430	0	34.6123	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	378.0	0	SC	0	15.0354	0	34.6115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	379.0	0	SC	0	15.0145	0	34.6100	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	380.0	0	SC	0	14.9952	0	34.6084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	381.0	0	SC	0	14.9771	0	34.6075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	382.0	0	SC	0	14.9657	0	34.6066	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	383.0	0	SC	0	14.9526	0	34.6057	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	384.0	0	SC	0	14.9270	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	385.0	0	SC	0	14.9111	0	34.6029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	386.0	0	SC	0	14.8899	0	34.6013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	387.0	0	SC	0	14.8102	0	34.5954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	388.0	0	SC	0	14.7705	0	34.5925	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	389.0	0	SC	0	14.7663	0	34.5926	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	390.0	0	SC	0	14.7367	0	34.5905	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	391.0	0	SC	0	14.6740	0	34.5860	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	392.0	0	SC	0	14.6060	0	34.5808	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	393.0	0	SC	0	14.5703	0	34.5785	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	394.0	0	SC	0	14.5490	0	34.5769	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	395.0	0	SC	0	14.5280	0	34.5755	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	396.0	0	SC	0	14.5419	0	34.5765	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	397.0	0	SC	0	14.5003	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	398.0	0	SC	0	14.4742	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	399.0	0	SC	0	14.4125	0	34.5659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	400.0	0	SC	0	14.3812	0	34.5657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	401.0	0	SC	0	14.3560	0	34.5640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	402.0	0	SC	0	14.3451	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	403.0	0	SC	0	14.3360	0	34.5626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	404.0	0	SC	0	14.3002	0	34.5601	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	405.0	0	SC	0	14.2576	0	34.5570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	406.0	0	SC	0	14.2342	0	34.5546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	407.0	0	SC	0	14.1905	0	34.5526	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	408.0	0	SC	0	14.1532	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	409.0	0	SC	0	14.0491	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	410.0	0	SC	0	13.9654	0	34.5363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	411.0	0	SC	0	13.9003	0	34.5307	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	412.0	0	SC	0	13.8595	0	34.5272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	413.0	0	SC	0	13.8357	0	34.5259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	414.0	0	SC	0	13.8131	0	34.5246	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	415.0	0	SC	0	13.8029	0	34.5242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	416.0	0	SC	0	13.7916	0	34.5238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	417.0	0	SC	0	13.7633	0	34.5220	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	418.0	0	SC	0	13.7410	0	34.5207	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	419.0	0	SC	0	13.6818	0	34.5172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	420.0	0	SC	0	13.6201	0	34.5131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	421.0	0	SC	0	13.5778	0	34.5100	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	422.0	0	SC	0	13.5459	0	34.5075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	423.0	0	SC	0	13.5163	0	34.5055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	424.0	0	SC	0	13.4935	0	34.5031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	425.0	0	SC	0	13.4316	0	34.4993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	426.0	0	SC	0	13.4174	0	34.4988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	427.0	0	SC	0	13.4015	0	34.4977	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	428.0	0	SC	0	13.3840	0	34.4966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	429.0	0	SC	0	13.3485	0	34.4947	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	430.0	0	SC	0	13.2606	0	34.4887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	431.0	0	SC	0	13.1821	0	34.4825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	432.0	0	SC	0	13.1485	0	34.4795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	433.0	0	SC	0	13.0725	0	34.4737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	434.0	0	SC	0	12.9993	0	34.4688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	435.0	0	SC	0	12.9550	0	34.4647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	436.0	0	SC	0	12.9431	0	34.4640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	437.0	0	SC	0	12.9302	0	34.4632	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	438.0	0	SC	0	12.9050	0	34.4613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	439.0	0	SC	0	12.8662	0	34.4591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	440.0	0	SC	0	12.8397	0	34.4570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	441.0	0	SC	0	12.8296	0	34.4564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	442.0	0	SC	0	12.8239	0	34.4561	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	443.0	0	SC	0	12.8212	0	34.4560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	444.0	0	SC	0	12.8124	0	34.4557	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	445.0	0	SC	0	12.7981	0	34.4550	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	446.0	0	SC	0	12.7614	0	34.4527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	447.0	0	SC	0	12.7297	0	34.4504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	448.0	0	SC	0	12.7081	0	34.4486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	449.0	0	SC	0	12.6661	0	34.4463	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	450.0	0	SC	0	12.5944	0	34.4407	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	451.0	0	SC	0	12.5405	0	34.4368	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	452.0	0	SC	0	12.5097	0	34.4351	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	453.0	0	SC	0	12.4716	0	34.4324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	454.0	0	SC	0	12.4326	0	34.4296	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	455.0	0	SC	0	12.3666	0	34.4243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	456.0	0	SC	0	12.3382	0	34.4242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	457.0	0	SC	0	12.1786	0	34.4108	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	458.0	0	SC	0	12.1576	0	34.4093	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	459.0	0	SC	0	12.1454	0	34.4086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	460.0	0	SC	0	12.1196	0	34.4071	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	461.0	0	SC	0	12.0950	0	34.4047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	462.0	0	SC	0	12.0757	0	34.4031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	463.0	0	SC	0	12.1213	0	34.4063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	464.0	0	SC	0	12.0859	0	34.4063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	465.0	0	SC	0	12.0008	0	34.4000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	466.0	0	SC	0	11.9524	0	34.3973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	467.0	0	SC	0	11.9070	0	34.3942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	468.0	0	SC	0	11.8701	0	34.3909	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	469.0	0	SC	0	11.8351	0	34.3881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	470.0	0	SC	0	11.7679	0	34.3833	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	471.0	0	SC	0	11.8201	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	472.0	0	SC	0	11.7067	0	34.3848	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	473.0	0	SC	0	11.4377	0	34.3611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	474.0	0	SC	0	11.3650	0	34.3539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	475.0	0	SC	0	11.3306	0	34.3519	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	476.0	0	SC	0	11.2418	0	34.3484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	477.0	0	SC	0	11.1602	0	34.3405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	478.0	0	SC	0	11.1353	0	34.3375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	479.0	0	SC	0	11.1295	0	34.3362	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	480.0	0	SC	0	11.2186	0	34.3426	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	481.0	0	SC	0	11.1445	0	34.3414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	482.0	0	SC	0	11.0356	0	34.3329	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	483.0	0	SC	0	11.0030	0	34.3305	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	484.0	0	SC	0	10.9901	0	34.3293	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	485.0	0	SC	0	10.9829	0	34.3284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	486.0	0	SC	0	10.9726	0	34.3272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	487.0	0	SC	0	10.9701	0	34.3275	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	488.0	0	SC	0	10.9466	0	34.3262	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	489.0	0	SC	0	10.9352	0	34.3252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	490.0	0	SC	0	10.9098	0	34.3238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	491.0	0	SC	0	10.8763	0	34.3224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	492.0	0	SC	0	10.8488	0	34.3213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	493.0	0	SC	0	10.8653	0	34.3228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	494.0	0	SC	0	10.8211	0	34.3209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	495.0	0	SC	0	10.7327	0	34.3162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	496.0	0	SC	0	10.6832	0	34.3134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	497.0	0	SC	0	10.6663	0	34.3123	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	498.0	0	SC	0	10.6557	0	34.3115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	499.0	0	SC	0	10.6457	0	34.3104	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	500.0	0	SC	0	10.6347	0	34.3095	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	501.0	0	SC	0	10.6472	0	34.3107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	502.0	0	SC	0	10.5912	0	34.3082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	503.0	0	SC	0	10.4728	0	34.2996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	504.0	0	SC	0	10.4227	0	34.2968	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	505.0	0	SC	0	10.3716	0	34.2939	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	506.0	0	SC	0	10.3173	0	34.2907	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	507.0	0	SC	0	10.2857	0	34.2877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	508.0	0	SC	0	10.2672	0	34.2863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	509.0	0	SC	0	10.2428	0	34.2849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	510.0	0	SC	0	10.2445	0	34.2847	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	511.0	0	SC	0	10.2116	0	34.2841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	512.0	0	SC	0	10.1907	0	34.2828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	513.0	0	SC	0	10.1714	0	34.2814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	514.0	0	SC	0	10.1313	0	34.2790	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	515.0	0	SC	0	10.0766	0	34.2759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	516.0	0	SC	0	10.0460	0	34.2733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	517.0	0	SC	0	10.0193	0	34.2715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	518.0	0	SC	0	10.0023	0	34.2697	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	519.0	0	SC	0	9.9915	0	34.2693	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	520.0	0	SC	0	9.9868	0	34.2691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	521.0	0	SC	0	9.9643	0	34.2680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	522.0	0	SC	0	9.9062	0	34.2634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	523.0	0	SC	0	9.8743	0	34.2605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	524.0	0	SC	0	9.8556	0	34.2592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	525.0	0	SC	0	9.8314	0	34.2573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	526.0	0	SC	0	9.8270	0	34.2564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	527.0	0	SC	0	9.8174	0	34.2551	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	528.0	0	SC	0	9.8186	0	34.2556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	529.0	0	SC	0	9.8008	0	34.2547	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	530.0	0	SC	0	9.7729	0	34.2531	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	531.0	0	SC	0	9.7357	0	34.2508	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	532.0	0	SC	0	9.7311	0	34.2504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	533.0	0	SC	0	9.7297	0	34.2506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	534.0	0	SC	0	9.7271	0	34.2506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	535.0	0	SC	0	9.7110	0	34.2502	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	536.0	0	SC	0	9.6972	0	34.2490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	537.0	0	SC	0	9.6674	0	34.2478	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	538.0	0	SC	0	9.6118	0	34.2449	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	539.0	0	SC	0	9.5732	0	34.2428	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	540.0	0	SC	0	9.5035	0	34.2402	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	541.0	0	SC	0	9.3969	0	34.2331	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	542.0	0	SC	0	9.3541	0	34.2290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	543.0	0	SC	0	9.3146	0	34.2265	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	544.0	0	SC	0	9.2409	0	34.2217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	545.0	0	SC	0	9.2280	0	34.2202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	546.0	0	SC	0	9.2095	0	34.2191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	547.0	0	SC	0	9.1983	0	34.2186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	548.0	0	SC	0	9.1891	0	34.2182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	549.0	0	SC	0	9.1701	0	34.2176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	550.0	0	SC	0	9.1433	0	34.2169	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	551.0	0	SC	0	9.1208	0	34.2155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	552.0	0	SC	0	9.1183	0	34.2159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	553.0	0	SC	0	9.1092	0	34.2157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	554.0	0	SC	0	9.1032	0	34.2155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	555.0	0	SC	0	9.0850	0	34.2149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	556.0	0	SC	0	9.0624	0	34.2132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	557.0	0	SC	0	9.0487	0	34.2127	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	558.0	0	SC	0	9.0266	0	34.2117	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	559.0	0	SC	0	9.0164	0	34.2110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	560.0	0	SC	0	8.9836	0	34.2096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	561.0	0	SC	0	8.9371	0	34.2072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	562.0	0	SC	0	8.9025	0	34.2057	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	563.0	0	SC	0	8.8791	0	34.2045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	564.0	0	SC	0	8.8747	0	34.2043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	565.0	0	SC	0	8.8588	0	34.2040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	566.0	0	SC	0	8.8406	0	34.2036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	567.0	0	SC	0	8.7926	0	34.2013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	568.0	0	SC	0	8.7770	0	34.1997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	569.0	0	SC	0	8.7511	0	34.1993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	570.0	0	SC	0	8.6687	0	34.1963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	571.0	0	SC	0	8.6441	0	34.1943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	572.0	0	SC	0	8.6252	0	34.1931	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	573.0	0	SC	0	8.6177	0	34.1924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	574.0	0	SC	0	8.6136	0	34.1921	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	575.0	0	SC	0	8.6034	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	576.0	0	SC	0	8.5749	0	34.1908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	577.0	0	SC	0	8.5345	0	34.1893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	578.0	0	SC	0	8.5198	0	34.1887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	579.0	0	SC	0	8.5055	0	34.1878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	580.0	0	SC	0	8.4872	0	34.1870	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	581.0	0	SC	0	8.4527	0	34.1853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	582.0	0	SC	0	8.4209	0	34.1843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	583.0	0	SC	0	8.3976	0	34.1833	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	584.0	0	SC	0	8.3994	0	34.1831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	585.0	0	SC	0	8.3495	0	34.1832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	586.0	0	SC	0	8.2880	0	34.1813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	587.0	0	SC	0	8.2468	0	34.1796	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	588.0	0	SC	0	8.2017	0	34.1778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	589.0	0	SC	0	8.1375	0	34.1759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	590.0	0	SC	0	8.1225	0	34.1738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	591.0	0	SC	0	8.1190	0	34.1733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	592.0	0	SC	0	8.1008	0	34.1729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	593.0	0	SC	0	8.0582	0	34.1721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	594.0	0	SC	0	8.0524	0	34.1726	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	595.0	0	SC	0	8.0435	0	34.1721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	596.0	0	SC	0	8.0380	0	34.1719	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	597.0	0	SC	0	8.0357	0	34.1718	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	598.0	0	SC	0	8.0003	0	34.1715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	599.0	0	SC	0	7.9502	0	34.1701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	600.0	0	SC	0	7.9224	0	34.1694	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	601.0	0	SC	0	7.8946	0	34.1691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	602.0	0	SC	0	7.8635	0	34.1686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	603.0	0	SC	0	7.8192	0	34.1671	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	604.0	0	SC	0	7.7851	0	34.1657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	605.0	0	SC	0	7.7547	0	34.1641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	606.0	0	SC	0	7.7457	0	34.1636	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	607.0	0	SC	0	7.7242	0	34.1634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	608.0	0	SC	0	7.6747	0	34.1616	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	609.0	0	SC	0	7.6605	0	34.1603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	610.0	0	SC	0	7.6596	0	34.1599	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	611.0	0	SC	0	7.6075	0	34.1591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	612.0	0	SC	0	7.5889	0	34.1576	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	613.0	0	SC	0	7.5835	0	34.1572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	614.0	0	SC	0	7.5603	0	34.1571	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	615.0	0	SC	0	7.5187	0	34.1551	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	616.0	0	SC	0	7.4891	0	34.1532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	617.0	0	SC	0	7.4760	0	34.1526	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	618.0	0	SC	0	7.4783	0	34.1524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	619.0	0	SC	0	7.4256	0	34.1510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	620.0	0	SC	0	7.4120	0	34.1501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	621.0	0	SC	0	7.4006	0	34.1495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	622.0	0	SC	0	7.2937	0	34.1474	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	623.0	0	SC	0	7.2551	0	34.1473	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	624.0	0	SC	0	7.2429	0	34.1469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	625.0	0	SC	0	7.2328	0	34.1467	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	626.0	0	SC	0	7.2298	0	34.1466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	627.0	0	SC	0	7.2157	0	34.1468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	628.0	0	SC	0	7.2044	0	34.1469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	629.0	0	SC	0	7.1909	0	34.1468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	630.0	0	SC	0	7.1736	0	34.1452	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	631.0	0	SC	0	7.1247	0	34.1447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	632.0	0	SC	0	7.1135	0	34.1454	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	633.0	0	SC	0	7.1090	0	34.1475	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	634.0	0	SC	0	7.0941	0	34.1492	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	635.0	0	SC	0	7.0793	0	34.1489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	636.0	0	SC	0	7.0704	0	34.1483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	637.0	0	SC	0	7.0732	0	34.1486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	638.0	0	SC	0	7.0621	0	34.1487	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	639.0	0	SC	0	7.0314	0	34.1486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	640.0	0	SC	0	7.0188	0	34.1472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	641.0	0	SC	0	7.0089	0	34.1462	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	642.0	0	SC	0	7.0082	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	643.0	0	SC	0	7.0044	0	34.1457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	644.0	0	SC	0	6.9746	0	34.1424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	645.0	0	SC	0	6.9583	0	34.1405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	646.0	0	SC	0	6.9772	0	34.1438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	647.0	0	SC	0	6.9639	0	34.1443	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	648.0	0	SC	0	6.9647	0	34.1444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	649.0	0	SC	0	6.9657	0	34.1457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	650.0	0	SC	0	6.9632	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	651.0	0	SC	0	6.9575	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	652.0	0	SC	0	6.9467	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	653.0	0	SC	0	6.9209	0	34.1445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	654.0	0	SC	0	6.9093	0	34.1438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	655.0	0	SC	0	6.8655	0	34.1427	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	656.0	0	SC	0	6.8348	0	34.1427	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	657.0	0	SC	0	6.8221	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	658.0	0	SC	0	6.8009	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	659.0	0	SC	0	6.7348	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	660.0	0	SC	0	6.6840	0	34.1413	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	661.0	0	SC	0	6.6662	0	34.1400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	662.0	0	SC	0	6.6642	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	663.0	0	SC	0	6.6568	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	664.0	0	SC	0	6.6382	0	34.1387	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	665.0	0	SC	0	6.6283	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	666.0	0	SC	0	6.6228	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	667.0	0	SC	0	6.6168	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	668.0	0	SC	0	6.6107	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	669.0	0	SC	0	6.6076	0	34.1393	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	670.0	0	SC	0	6.6074	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	671.0	0	SC	0	6.6071	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	672.0	0	SC	0	6.5882	0	34.1397	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	673.0	0	SC	0	6.5581	0	34.1388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	674.0	0	SC	0	6.5330	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	675.0	0	SC	0	6.5126	0	34.1375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	676.0	0	SC	0	6.4924	0	34.1369	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	677.0	0	SC	0	6.4685	0	34.1370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	678.0	0	SC	0	6.4602	0	34.1374	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	679.0	0	SC	0	6.4477	0	34.1381	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	680.0	0	SC	0	6.4401	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	681.0	0	SC	0	6.4358	0	34.1388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	682.0	0	SC	0	6.4281	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	683.0	0	SC	0	6.4068	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	684.0	0	SC	0	6.3887	0	34.1383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	685.0	0	SC	0	6.3855	0	34.1389	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	686.0	0	SC	0	6.3780	0	34.1393	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	687.0	0	SC	0	6.3722	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	688.0	0	SC	0	6.3659	0	34.1394	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	689.0	0	SC	0	6.3578	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	690.0	0	SC	0	6.3486	0	34.1403	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	691.0	0	SC	0	6.3076	0	34.1415	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	692.0	0	SC	0	6.2759	0	34.1412	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	693.0	0	SC	0	6.2434	0	34.1405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	694.0	0	SC	0	6.2255	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	695.0	0	SC	0	6.2089	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	696.0	0	SC	0	6.1936	0	34.1385	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	697.0	0	SC	0	6.1879	0	34.1385	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	698.0	0	SC	0	6.1784	0	34.1399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	699.0	0	SC	0	6.1539	0	34.1412	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	700.0	0	SC	0	6.0837	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	701.0	0	SC	0	6.0523	0	34.1415	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	702.0	0	SC	0	6.0247	0	34.1409	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	703.0	0	SC	0	5.9990	0	34.1414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	704.0	0	SC	0	5.9415	0	34.1424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	705.0	0	SC	0	5.9289	0	34.1430	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	706.0	0	SC	0	5.9198	0	34.1430	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	707.0	0	SC	0	5.9161	0	34.1439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	708.0	0	SC	0	5.9134	0	34.1447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	709.0	0	SC	0	5.9050	0	34.1450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	710.0	0	SC	0	5.8956	0	34.1450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	711.0	0	SC	0	5.8947	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	712.0	0	SC	0	5.8752	0	34.1510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	713.0	0	SC	0	5.8671	0	34.1524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	714.0	0	SC	0	5.8658	0	34.1527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	715.0	0	SC	0	5.8667	0	34.1527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	716.0	0	SC	0	5.8601	0	34.1534	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	717.0	0	SC	0	5.8482	0	34.1541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	718.0	0	SC	0	5.8407	0	34.1546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	719.0	0	SC	0	5.8189	0	34.1566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	720.0	0	SC	0	5.8050	0	34.1573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	721.0	0	SC	0	5.7906	0	34.1579	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	722.0	0	SC	0	5.7505	0	34.1561	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	723.0	0	SC	0	5.7350	0	34.1556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	724.0	0	SC	0	5.7274	0	34.1566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	725.0	0	SC	0	5.7197	0	34.1575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	726.0	0	SC	0	5.7105	0	34.1581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	727.0	0	SC	0	5.6950	0	34.1594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	728.0	0	SC	0	5.6875	0	34.1597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	729.0	0	SC	0	5.6814	0	34.1604	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	730.0	0	SC	0	5.6758	0	34.1608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	731.0	0	SC	0	5.6645	0	34.1619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	732.0	0	SC	0	5.6390	0	34.1644	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	733.0	0	SC	0	5.5926	0	34.1680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	734.0	0	SC	0	5.5892	0	34.1677	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	735.0	0	SC	0	5.5916	0	34.1674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	736.0	0	SC	0	5.5941	0	34.1672	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	737.0	0	SC	0	5.5932	0	34.1674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	738.0	0	SC	0	5.5683	0	34.1700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	739.0	0	SC	0	5.5557	0	34.1706	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	740.0	0	SC	0	5.5616	0	34.1704	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	741.0	0	SC	0	5.5513	0	34.1712	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	742.0	0	SC	0	5.5394	0	34.1723	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	743.0	0	SC	0	5.5261	0	34.1732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	744.0	0	SC	0	5.5177	0	34.1735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	745.0	0	SC	0	5.5144	0	34.1736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	746.0	0	SC	0	5.5080	0	34.1741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	747.0	0	SC	0	5.5013	0	34.1744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	748.0	0	SC	0	5.5071	0	34.1739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	749.0	0	SC	0	5.4936	0	34.1751	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	750.0	0	SC	0	5.4701	0	34.1766	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	751.0	0	SC	0	5.4408	0	34.1785	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	752.0	0	SC	0	5.4215	0	34.1794	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	753.0	0	SC	0	5.4033	0	34.1801	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	754.0	0	SC	0	5.3954	0	34.1803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	755.0	0	SC	0	5.3869	0	34.1804	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	756.0	0	SC	0	5.3756	0	34.1811	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	757.0	0	SC	0	5.3697	0	34.1815	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	758.0	0	SC	0	5.3669	0	34.1816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	759.0	0	SC	0	5.3631	0	34.1821	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	760.0	0	SC	0	5.3595	0	34.1825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	761.0	0	SC	0	5.3519	0	34.1832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	762.0	0	SC	0	5.3390	0	34.1840	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	763.0	0	SC	0	5.3333	0	34.1843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	764.0	0	SC	0	5.3248	0	34.1851	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	765.0	0	SC	0	5.3138	0	34.1855	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	766.0	0	SC	0	5.2992	0	34.1865	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	767.0	0	SC	0	5.2714	0	34.1888	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	768.0	0	SC	0	5.2363	0	34.1916	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	769.0	0	SC	0	5.2259	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	770.0	0	SC	0	5.2223	0	34.1915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	771.0	0	SC	0	5.2188	0	34.1915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	772.0	0	SC	0	5.2163	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	773.0	0	SC	0	5.2119	0	34.1923	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	774.0	0	SC	0	5.2094	0	34.1927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	775.0	0	SC	0	5.2057	0	34.1929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	776.0	0	SC	0	5.2015	0	34.1933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	777.0	0	SC	0	5.1968	0	34.1938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	778.0	0	SC	0	5.1929	0	34.1941	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	779.0	0	SC	0	5.1872	0	34.1948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	780.0	0	SC	0	5.1784	0	34.1963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	781.0	0	SC	0	5.1700	0	34.1986	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	782.0	0	SC	0	5.1655	0	34.1995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	783.0	0	SC	0	5.1533	0	34.2016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	784.0	0	SC	0	5.1408	0	34.2029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	785.0	0	SC	0	5.1278	0	34.2044	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	786.0	0	SC	0	5.1113	0	34.2058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	787.0	0	SC	0	5.0924	0	34.2070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	788.0	0	SC	0	5.0857	0	34.2081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	789.0	0	SC	0	5.0586	0	34.2106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	790.0	0	SC	0	5.0306	0	34.2124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	791.0	0	SC	0	5.0210	0	34.2127	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	792.0	0	SC	0	5.0194	0	34.2126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	793.0	0	SC	0	5.0165	0	34.2128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	794.0	0	SC	0	5.0047	0	34.2138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	795.0	0	SC	0	4.9887	0	34.2157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	796.0	0	SC	0	4.9828	0	34.2159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	797.0	0	SC	0	4.9643	0	34.2167	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	798.0	0	SC	0	4.9468	0	34.2177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	799.0	0	SC	0	4.9341	0	34.2182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	800.0	0	SC	0	4.9302	0	34.2187	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	801.0	0	SC	0	4.9273	0	34.2184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	802.0	0	SC	0	4.9255	0	34.2184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	803.0	0	SC	0	4.9235	0	34.2188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	804.0	0	SC	0	4.9180	0	34.2194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	805.0	0	SC	0	4.9060	0	34.2204	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	806.0	0	SC	0	4.9150	0	34.2200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	807.0	0	SC	0	4.9077	0	34.2206	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	808.0	0	SC	0	4.8640	0	34.2254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	809.0	0	SC	0	4.8421	0	34.2269	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	810.0	0	SC	0	4.8081	0	34.2310	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	811.0	0	SC	0	4.8063	0	34.2304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	812.0	0	SC	0	4.7863	0	34.2319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	813.0	0	SC	0	4.7811	0	34.2325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	814.0	0	SC	0	4.7709	0	34.2337	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	815.0	0	SC	0	4.7558	0	34.2354	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	816.0	0	SC	0	4.7462	0	34.2363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	817.0	0	SC	0	4.7441	0	34.2365	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	818.0	0	SC	0	4.7382	0	34.2371	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	819.0	0	SC	0	4.7422	0	34.2370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	820.0	0	SC	0	4.7343	0	34.2383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	821.0	0	SC	0	4.7120	0	34.2406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	822.0	0	SC	0	4.7020	0	34.2417	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	823.0	0	SC	0	4.6943	0	34.2425	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	824.0	0	SC	0	4.6826	0	34.2440	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	825.0	0	SC	0	4.6723	0	34.2451	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	826.0	0	SC	0	4.6669	0	34.2457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	827.0	0	SC	0	4.6613	0	34.2465	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	828.0	0	SC	0	4.6550	0	34.2472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	829.0	0	SC	0	4.6470	0	34.2483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	830.0	0	SC	0	4.6332	0	34.2498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	831.0	0	SC	0	4.6312	0	34.2501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	832.0	0	SC	0	4.6258	0	34.2509	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	833.0	0	SC	0	4.6150	0	34.2525	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	834.0	0	SC	0	4.5986	0	34.2543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	835.0	0	SC	0	4.5765	0	34.2568	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	836.0	0	SC	0	4.5656	0	34.2577	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	837.0	0	SC	0	4.5613	0	34.2582	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	838.0	0	SC	0	4.5528	0	34.2592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	839.0	0	SC	0	4.5492	0	34.2596	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	840.0	0	SC	0	4.5479	0	34.2597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	841.0	0	SC	0	4.5469	0	34.2598	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	842.0	0	SC	0	4.5441	0	34.2603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	843.0	0	SC	0	4.5437	0	34.2605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	844.0	0	SC	0	4.5362	0	34.2616	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	845.0	0	SC	0	4.5338	0	34.2618	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	846.0	0	SC	0	4.5298	0	34.2625	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	847.0	0	SC	0	4.5266	0	34.2627	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	848.0	0	SC	0	4.5261	0	34.2628	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	849.0	0	SC	0	4.5228	0	34.2633	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	850.0	0	SC	0	4.5155	0	34.2642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	851.0	0	SC	0	4.5017	0	34.2660	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	852.0	0	SC	0	4.5032	0	34.2656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	853.0	0	SC	0	4.4955	0	34.2667	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	854.0	0	SC	0	4.4924	0	34.2670	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	855.0	0	SC	0	4.4880	0	34.2677	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	856.0	0	SC	0	4.4852	0	34.2680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	857.0	0	SC	0	4.4902	0	34.2674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	858.0	0	SC	0	4.4713	0	34.2701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	859.0	0	SC	0	4.4562	0	34.2721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	860.0	0	SC	0	4.4534	0	34.2722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	861.0	0	SC	0	4.4513	0	34.2724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	862.0	0	SC	0	4.4473	0	34.2730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	863.0	0	SC	0	4.4438	0	34.2734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	864.0	0	SC	0	4.4443	0	34.2735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	865.0	0	SC	0	4.4388	0	34.2742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	866.0	0	SC	0	4.4268	0	34.2757	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	867.0	0	SC	0	4.4230	0	34.2762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	868.0	0	SC	0	4.4165	0	34.2771	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	869.0	0	SC	0	4.4122	0	34.2775	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	870.0	0	SC	0	4.4065	0	34.2784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	871.0	0	SC	0	4.4030	0	34.2786	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	872.0	0	SC	0	4.4021	0	34.2787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	873.0	0	SC	0	4.4011	0	34.2790	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	874.0	0	SC	0	4.3983	0	34.2795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	875.0	0	SC	0	4.3956	0	34.2797	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	876.0	0	SC	0	4.3931	0	34.2801	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	877.0	0	SC	0	4.3880	0	34.2808	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	878.0	0	SC	0	4.3775	0	34.2825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	879.0	0	SC	0	4.3612	0	34.2841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	880.0	0	SC	0	4.3492	0	34.2856	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	881.0	0	SC	0	4.3389	0	34.2869	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	882.0	0	SC	0	4.3298	0	34.2879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	883.0	0	SC	0	4.3210	0	34.2890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	884.0	0	SC	0	4.3170	0	34.2894	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	885.0	0	SC	0	4.3096	0	34.2904	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	886.0	0	SC	0	4.3051	0	34.2908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	887.0	0	SC	0	4.3027	0	34.2912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	888.0	0	SC	0	4.2991	0	34.2917	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	889.0	0	SC	0	4.2947	0	34.2924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	890.0	0	SC	0	4.2897	0	34.2930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	891.0	0	SC	0	4.2873	0	34.2932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	892.0	0	SC	0	4.2806	0	34.2941	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	893.0	0	SC	0	4.2694	0	34.2956	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	894.0	0	SC	0	4.2613	0	34.2967	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	895.0	0	SC	0	4.2575	0	34.2971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	896.0	0	SC	0	4.2538	0	34.2976	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	897.0	0	SC	0	4.2524	0	34.2979	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	898.0	0	SC	0	4.2465	0	34.2988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	899.0	0	SC	0	4.2385	0	34.2998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	900.0	0	SC	0	4.2352	0	34.3003	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	901.0	0	SC	0	4.2254	0	34.3016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	902.0	0	SC	0	4.2246	0	34.3016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	903.0	0	SC	0	4.2213	0	34.3022	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	904.0	0	SC	0	4.2196	0	34.3023	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	905.0	0	SC	0	4.2176	0	34.3027	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	906.0	0	SC	0	4.2158	0	34.3030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	907.0	0	SC	0	4.2155	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	908.0	0	SC	0	4.2144	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	909.0	0	SC	0	4.2137	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	910.0	0	SC	0	4.2035	0	34.3050	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	911.0	0	SC	0	4.1962	0	34.3058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	912.0	0	SC	0	4.1848	0	34.3076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	913.0	0	SC	0	4.1748	0	34.3087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	914.0	0	SC	0	4.1654	0	34.3098	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	915.0	0	SC	0	4.1586	0	34.3107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	916.0	0	SC	0	4.1563	0	34.3110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	917.0	0	SC	0	4.1531	0	34.3115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	918.0	0	SC	0	4.1436	0	34.3128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	919.0	0	SC	0	4.1356	0	34.3137	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	920.0	0	SC	0	4.1351	0	34.3138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	921.0	0	SC	0	4.1343	0	34.3138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	922.0	0	SC	0	4.1325	0	34.3144	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	923.0	0	SC	0	4.1304	0	34.3146	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	924.0	0	SC	0	4.1285	0	34.3149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	925.0	0	SC	0	4.1265	0	34.3152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	926.0	0	SC	0	4.1274	0	34.3152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	927.0	0	SC	0	4.1212	0	34.3163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	928.0	0	SC	0	4.1066	0	34.3181	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	929.0	0	SC	0	4.1032	0	34.3183	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	930.0	0	SC	0	4.1008	0	34.3186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	931.0	0	SC	0	4.0944	0	34.3196	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	932.0	0	SC	0	4.0847	0	34.3210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	933.0	0	SC	0	4.0628	0	34.3238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	934.0	0	SC	0	4.0569	0	34.3242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	935.0	0	SC	0	4.0503	0	34.3249	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	936.0	0	SC	0	4.0326	0	34.3272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	937.0	0	SC	0	4.0311	0	34.3271	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	938.0	0	SC	0	4.0292	0	34.3273	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	939.0	0	SC	0	4.0194	0	34.3284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	940.0	0	SC	0	4.0094	0	34.3297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	941.0	0	SC	0	4.0026	0	34.3305	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	942.0	0	SC	0	3.9975	0	34.3311	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	943.0	0	SC	0	3.9943	0	34.3315	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	944.0	0	SC	0	3.9906	0	34.3318	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	945.0	0	SC	0	3.9886	0	34.3320	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	946.0	0	SC	0	3.9797	0	34.3333	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	947.0	0	SC	0	3.9646	0	34.3350	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	948.0	0	SC	0	3.9508	0	34.3365	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	949.0	0	SC	0	3.9424	0	34.3375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	950.0	0	SC	0	3.9372	0	34.3378	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	951.0	0	SC	0	3.9285	0	34.3382	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	952.0	0	SC	0	3.9096	0	34.3392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	953.0	0	SC	0	3.8984	0	34.3400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	954.0	0	SC	0	3.8780	0	34.3422	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	955.0	0	SC	0	3.8703	0	34.3429	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	956.0	0	SC	0	3.8578	0	34.3444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	957.0	0	SC	0	3.8569	0	34.3449	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	958.0	0	SC	0	3.8527	0	34.3457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	959.0	0	SC	0	3.8465	0	34.3459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	960.0	0	SC	0	3.8405	0	34.3462	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	961.0	0	SC	0	3.8352	0	34.3466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	962.0	0	SC	0	3.8201	0	34.3489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	963.0	0	SC	0	3.8096	0	34.3501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	964.0	0	SC	0	3.8006	0	34.3511	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	965.0	0	SC	0	3.7948	0	34.3523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	966.0	0	SC	0	3.7898	0	34.3528	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	967.0	0	SC	0	3.7760	0	34.3533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	968.0	0	SC	0	3.7647	0	34.3544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	969.0	0	SC	0	3.7492	0	34.3564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	970.0	0	SC	0	3.7406	0	34.3577	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	971.0	0	SC	0	3.7385	0	34.3578	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	972.0	0	SC	0	3.7346	0	34.3583	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	973.0	0	SC	0	3.7313	0	34.3587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	974.0	0	SC	0	3.7311	0	34.3590	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	975.0	0	SC	0	3.7305	0	34.3592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	976.0	0	SC	0	3.7302	0	34.3594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	977.0	0	SC	0	3.7273	0	34.3599	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	978.0	0	SC	0	3.7234	0	34.3605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	979.0	0	SC	0	3.7179	0	34.3611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	980.0	0	SC	0	3.7159	0	34.3614	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	981.0	0	SC	0	3.7133	0	34.3619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	982.0	0	SC	0	3.7075	0	34.3626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	983.0	0	SC	0	3.6989	0	34.3638	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	984.0	0	SC	0	3.6933	0	34.3643	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	985.0	0	SC	0	3.6843	0	34.3655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	986.0	0	SC	0	3.6625	0	34.3684	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	987.0	0	SC	0	3.6544	0	34.3691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	988.0	0	SC	0	3.6495	0	34.3695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	989.0	0	SC	0	3.6503	0	34.3695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	990.0	0	SC	0	3.6503	0	34.3696	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	991.0	0	SC	0	3.6483	0	34.3699	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	992.0	0	SC	0	3.6461	0	34.3703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	993.0	0	SC	0	3.6431	0	34.3708	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	994.0	0	SC	0	3.6370	0	34.3716	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	995.0	0	SC	0	3.6312	0	34.3725	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	996.0	0	SC	0	3.6284	0	34.3727	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	997.0	0	SC	0	3.6270	0	34.3730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	998.0	0	SC	0	3.6262	0	34.3732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	999.0	0	SC	0	3.6254	0	34.3733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1000.0	0	SC	0	3.6224	0	34.3738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1001.0	0	SC	0	3.6192	0	34.3743	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1002.0	0	SC	0	3.6175	0	34.3744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1003.0	0	SC	0	3.6147	0	34.3748	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1004.0	0	SC	0	3.6030	0	34.3768	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1005.0	0	SC	0	3.5808	0	34.3798	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1006.0	0	SC	0	3.5747	0	34.3803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1007.0	0	SC	0	3.5720	0	34.3806	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1008.0	0	SC	0	3.5714	0	34.3807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1009.0	0	SC	0	3.5704	0	34.3807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1010.0	0	SC	0	3.5677	0	34.3813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1011.0	0	SC	0	3.5645	0	34.3817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1012.0	0	SC	0	3.5608	0	34.3825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1013.0	0	SC	0	3.5578	0	34.3830	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1014.0	0	SC	0	3.5554	0	34.3834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1015.0	0	SC	0	3.5538	0	34.3836	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1016.0	0	SC	0	3.5518	0	34.3837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1017.0	0	SC	0	3.5493	0	34.3840	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1018.0	0	SC	0	3.5467	0	34.3846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1019.0	0	SC	0	3.5441	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1020.0	0	SC	0	3.5437	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1021.0	0	SC	0	3.5412	0	34.3864	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1022.0	0	SC	0	3.5278	0	34.3893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1023.0	0	SC	0	3.5155	0	34.3911	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1024.0	0	SC	0	3.5097	0	34.3915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1025.0	0	SC	0	3.5082	0	34.3918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1026.0	0	SC	0	3.5061	0	34.3927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1027.0	0	SC	0	3.5018	0	34.3930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1028.0	0	SC	0	3.4979	0	34.3929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1029.0	0	SC	0	3.4973	0	34.3930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1030.0	0	SC	0	3.4974	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1031.0	0	SC	0	3.4978	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1032.0	0	SC	0	3.4982	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1033.0	0	SC	0	3.4974	0	34.3933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1034.0	0	SC	0	3.4970	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1035.0	0	SC	0	3.4971	0	34.3933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1036.0	0	SC	0	3.4970	0	34.3933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1037.0	0	SC	0	3.4949	0	34.3940	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1038.0	0	SC	0	3.4938	0	34.3943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1039.0	0	SC	0	3.4928	0	34.3947	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1040.0	0	SC	0	3.4922	0	34.3950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1041.0	0	SC	0	3.4913	0	34.3953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1042.0	0	SC	0	3.4886	0	34.3959	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1043.0	0	SC	0	3.4800	0	34.3971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1044.0	0	SC	0	3.4690	0	34.3980	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1045.0	0	SC	0	3.4656	0	34.3984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1046.0	0	SC	0	3.4644	0	34.3985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1047.0	0	SC	0	3.4607	0	34.3989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1048.0	0	SC	0	3.4580	0	34.3991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1049.0	0	SC	0	3.4557	0	34.3996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1050.0	0	SC	0	3.4498	0	34.4015	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1051.0	0	SC	0	3.4471	0	34.4019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1052.0	0	SC	0	3.4431	0	34.4026	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1053.0	0	SC	0	3.4364	0	34.4028	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1054.0	0	SC	0	3.4310	0	34.4036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1055.0	0	SC	0	3.4282	0	34.4040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1056.0	0	SC	0	3.4249	0	34.4045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1057.0	0	SC	0	3.4220	0	34.4048	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1058.0	0	SC	0	3.4191	0	34.4051	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1059.0	0	SC	0	3.4106	0	34.4062	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1060.0	0	SC	0	3.4029	0	34.4069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1061.0	0	SC	0	3.4048	0	34.4065	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1062.0	0	SC	0	3.3984	0	34.4075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1063.0	0	SC	0	3.3943	0	34.4076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1064.0	0	SC	0	3.3930	0	34.4076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1065.0	0	SC	0	3.3910	0	34.4078	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1066.0	0	SC	0	3.3896	0	34.4080	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1067.0	0	SC	0	3.3884	0	34.4081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1068.0	0	SC	0	3.3878	0	34.4081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1069.0	0	SC	0	3.3874	0	34.4082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1070.0	0	SC	0	3.3867	0	34.4084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1071.0	0	SC	0	3.3851	0	34.4084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1072.0	0	SC	0	3.3829	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1073.0	0	SC	0	3.3824	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1074.0	0	SC	0	3.3821	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1075.0	0	SC	0	3.3814	0	34.4090	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1076.0	0	SC	0	3.3801	0	34.4092	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1077.0	0	SC	0	3.3789	0	34.4094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1078.0	0	SC	0	3.3783	0	34.4094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1079.0	0	SC	0	3.3766	0	34.4097	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1080.0	0	SC	0	3.3746	0	34.4102	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1081.0	0	SC	0	3.3692	0	34.4113	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1082.0	0	SC	0	3.3668	0	34.4118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1083.0	0	SC	0	3.3671	0	34.4119	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1084.0	0	SC	0	3.3651	0	34.4124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1085.0	0	SC	0	3.3579	0	34.4140	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1086.0	0	SC	0	3.3506	0	34.4153	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1087.0	0	SC	0	3.3488	0	34.4154	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1088.0	0	SC	0	3.3514	0	34.4150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1089.0	0	SC	0	3.3520	0	34.4149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1090.0	0	SC	0	3.3417	0	34.4161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1091.0	0	SC	0	3.3373	0	34.4170	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1092.0	0	SC	0	3.3276	0	34.4174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1093.0	0	SC	0	3.3225	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1094.0	0	SC	0	3.3179	0	34.4177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1095.0	0	SC	0	3.3170	0	34.4174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1096.0	0	SC	0	3.3167	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1097.0	0	SC	0	3.3160	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1098.0	0	SC	0	3.3151	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1099.0	0	SC	0	3.3148	0	34.4177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1100.0	0	SC	0	3.3141	0	34.4179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1101.0	0	SC	0	3.3122	0	34.4182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1102.0	0	SC	0	3.3083	0	34.4187	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1103.0	0	SC	0	3.3067	0	34.4189	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1104.0	0	SC	0	3.3056	0	34.4193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1105.0	0	SC	0	3.3048	0	34.4193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1106.0	0	SC	0	3.3045	0	34.4194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1107.0	0	SC	0	3.3038	0	34.4196	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1108.0	0	SC	0	3.3035	0	34.4198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1109.0	0	SC	0	3.3032	0	34.4198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1110.0	0	SC	0	3.3026	0	34.4200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1111.0	0	SC	0	3.3013	0	34.4202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1112.0	0	SC	0	3.3000	0	34.4204	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1113.0	0	SC	0	3.2979	0	34.4208	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1114.0	0	SC	0	3.2954	0	34.4209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1115.0	0	SC	0	3.2920	0	34.4215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1116.0	0	SC	0	3.2911	0	34.4215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1117.0	0	SC	0	3.2899	0	34.4218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1118.0	0	SC	0	3.2839	0	34.4225	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1119.0	0	SC	0	3.2820	0	34.4226	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1120.0	0	SC	0	3.2797	0	34.4230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1121.0	0	SC	0	3.2760	0	34.4234	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1122.0	0	SC	0	3.2719	0	34.4240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1123.0	0	SC	0	3.2700	0	34.4242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1124.0	0	SC	0	3.2668	0	34.4248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1125.0	0	SC	0	3.2643	0	34.4251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1126.0	0	SC	0	3.2631	0	34.4251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1127.0	0	SC	0	3.2625	0	34.4254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1128.0	0	SC	0	3.2615	0	34.4254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1129.0	0	SC	0	3.2604	0	34.4256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1130.0	0	SC	0	3.2598	0	34.4258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1131.0	0	SC	0	3.2599	0	34.4258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1132.0	0	SC	0	3.2592	0	34.4260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1133.0	0	SC	0	3.2544	0	34.4266	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1134.0	0	SC	0	3.2432	0	34.4284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1135.0	0	SC	0	3.2347	0	34.4295	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1136.0	0	SC	0	3.2310	0	34.4298	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1137.0	0	SC	0	3.2279	0	34.4304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1138.0	0	SC	0	3.2241	0	34.4310	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1139.0	0	SC	0	3.2205	0	34.4316	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1140.0	0	SC	0	3.2182	0	34.4321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1141.0	0	SC	0	3.2170	0	34.4322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1142.0	0	SC	0	3.2163	0	34.4322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1143.0	0	SC	0	3.2156	0	34.4323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1144.0	0	SC	0	3.2096	0	34.4334	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1145.0	0	SC	0	3.2071	0	34.4336	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1146.0	0	SC	0	3.2051	0	34.4341	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1147.0	0	SC	0	3.2036	0	34.4343	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1148.0	0	SC	0	3.2020	0	34.4347	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1149.0	0	SC	0	3.2007	0	34.4349	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1150.0	0	SC	0	3.1976	0	34.4356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1151.0	0	SC	0	3.1972	0	34.4355	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1152.0	0	SC	0	3.1967	0	34.4357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1153.0	0	SC	0	3.1960	0	34.4358	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1154.0	0	SC	0	3.1909	0	34.4368	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1155.0	0	SC	0	3.1858	0	34.4376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1156.0	0	SC	0	3.1809	0	34.4383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1157.0	0	SC	0	3.1778	0	34.4388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1158.0	0	SC	0	3.1747	0	34.4394	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1159.0	0	SC	0	3.1722	0	34.4399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1160.0	0	SC	0	3.1698	0	34.4401	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1161.0	0	SC	0	3.1670	0	34.4405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1162.0	0	SC	0	3.1667	0	34.4403	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1163.0	0	SC	0	3.1658	0	34.4406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1164.0	0	SC	0	3.1612	0	34.4414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1165.0	0	SC	0	3.1541	0	34.4424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1166.0	0	SC	0	3.1494	0	34.4431	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1167.0	0	SC	0	3.1410	0	34.4445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1168.0	0	SC	0	3.1306	0	34.4461	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1169.0	0	SC	0	3.1259	0	34.4472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1170.0	0	SC	0	3.1233	0	34.4480	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1171.0	0	SC	0	3.1211	0	34.4487	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1172.0	0	SC	0	3.1190	0	34.4493	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1173.0	0	SC	0	3.1182	0	34.4495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1174.0	0	SC	0	3.1172	0	34.4498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1175.0	0	SC	0	3.1161	0	34.4502	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1176.0	0	SC	0	3.1133	0	34.4507	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1177.0	0	SC	0	3.1124	0	34.4509	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1178.0	0	SC	0	3.1114	0	34.4510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1179.0	0	SC	0	3.1104	0	34.4513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1180.0	0	SC	0	3.1072	0	34.4517	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1181.0	0	SC	0	3.1046	0	34.4523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1182.0	0	SC	0	3.1038	0	34.4524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1183.0	0	SC	0	3.1022	0	34.4527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1184.0	0	SC	0	3.0985	0	34.4533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1185.0	0	SC	0	3.0943	0	34.4542	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1186.0	0	SC	0	3.0918	0	34.4543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1187.0	0	SC	0	3.0903	0	34.4545	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1188.0	0	SC	0	3.0888	0	34.4548	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1189.0	0	SC	0	3.0879	0	34.4549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1190.0	0	SC	0	3.0865	0	34.4554	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1191.0	0	SC	0	3.0836	0	34.4555	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1192.0	0	SC	0	3.0795	0	34.4564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1193.0	0	SC	0	3.0785	0	34.4570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1194.0	0	SC	0	3.0776	0	34.4574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1195.0	0	SC	0	3.0758	0	34.4580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1196.0	0	SC	0	3.0735	0	34.4585	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1197.0	0	SC	0	3.0707	0	34.4592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1198.0	0	SC	0	3.0679	0	34.4600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1199.0	0	SC	0	3.0619	0	34.4606	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1200.0	0	SC	0	3.0572	0	34.4612	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1201.0	0	SC	0	3.0531	0	34.4622	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1202.0	0	SC	0	3.0459	0	34.4635	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1203.0	0	SC	0	3.0407	0	34.4641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1204.0	0	SC	0	3.0348	0	34.4647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1205.0	0	SC	0	3.0259	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1206.0	0	SC	0	3.0234	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1207.0	0	SC	0	3.0213	0	34.4653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1208.0	0	SC	0	3.0205	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1209.0	0	SC	0	3.0198	0	34.4656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1210.0	0	SC	0	3.0177	0	34.4659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1211.0	0	SC	0	3.0169	0	34.4662	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1212.0	0	SC	0	3.0124	0	34.4671	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1213.0	0	SC	0	3.0074	0	34.4680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1214.0	0	SC	0	3.0017	0	34.4692	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1215.0	0	SC	0	2.9982	0	34.4700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1216.0	0	SC	0	2.9975	0	34.4702	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1217.0	0	SC	0	2.9970	0	34.4703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1218.0	0	SC	0	2.9962	0	34.4704	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1219.0	0	SC	0	2.9958	0	34.4707	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1220.0	0	SC	0	2.9937	0	34.4712	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1221.0	0	SC	0	2.9895	0	34.4721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1222.0	0	SC	0	2.9870	0	34.4726	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1223.0	0	SC	0	2.9854	0	34.4729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1224.0	0	SC	0	2.9835	0	34.4734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1225.0	0	SC	0	2.9812	0	34.4737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1226.0	0	SC	0	2.9795	0	34.4741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1227.0	0	SC	0	2.9735	0	34.4750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1228.0	0	SC	0	2.9694	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1229.0	0	SC	0	2.9688	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1230.0	0	SC	0	2.9686	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1231.0	0	SC	0	2.9681	0	34.4760	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1232.0	0	SC	0	2.9662	0	34.4762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1233.0	0	SC	0	2.9641	0	34.4765	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1234.0	0	SC	0	2.9616	0	34.4772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1235.0	0	SC	0	2.9597	0	34.4774	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1236.0	0	SC	0	2.9580	0	34.4778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1237.0	0	SC	0	2.9557	0	34.4782	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1238.0	0	SC	0	2.9545	0	34.4784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1239.0	0	SC	0	2.9540	0	34.4784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1240.0	0	SC	0	2.9532	0	34.4787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1241.0	0	SC	0	2.9525	0	34.4788	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1242.0	0	SC	0	2.9496	0	34.4795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1243.0	0	SC	0	2.9471	0	34.4798	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1244.0	0	SC	0	2.9434	0	34.4803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1245.0	0	SC	0	2.9386	0	34.4812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1246.0	0	SC	0	2.9370	0	34.4813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1247.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1248.0	0	SC	0	2.9349	0	34.4816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1249.0	0	SC	0	2.9328	0	34.4822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1250.0	0	SC	0	2.9311	0	34.4823	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1251.0	0	SC	0	2.9296	0	34.4825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1252.0	0	SC	0	2.9289	0	34.4828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1253.0	0	SC	0	2.9279	0	34.4829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1254.0	0	SC	0	2.9274	0	34.4831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1255.0	0	SC	0	2.9268	0	34.4831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1256.0	0	SC	0	2.9257	0	34.4834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1257.0	0	SC	0	2.9222	0	34.4841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1258.0	0	SC	0	2.9147	0	34.4849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1259.0	0	SC	0	2.9064	0	34.4860	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1260.0	0	SC	0	2.9033	0	34.4866	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1261.0	0	SC	0	2.8965	0	34.4876	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1262.0	0	SC	0	2.8941	0	34.4879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1263.0	0	SC	0	2.8927	0	34.4881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1264.0	0	SC	0	2.8904	0	34.4884	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1265.0	0	SC	0	2.8899	0	34.4886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1266.0	0	SC	0	2.8891	0	34.4890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1267.0	0	SC	0	2.8871	0	34.4895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1268.0	0	SC	0	2.8809	0	34.4906	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1269.0	0	SC	0	2.8744	0	34.4919	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1270.0	0	SC	0	2.8723	0	34.4921	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1271.0	0	SC	0	2.8673	0	34.4928	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1272.0	0	SC	0	2.8662	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1273.0	0	SC	0	2.8662	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1274.0	0	SC	0	2.8666	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1275.0	0	SC	0	2.8664	0	34.4931	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1276.0	0	SC	0	2.8657	0	34.4934	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1277.0	0	SC	0	2.8603	0	34.4944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1278.0	0	SC	0	2.8610	0	34.4944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1279.0	0	SC	0	2.8599	0	34.4948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1280.0	0	SC	0	2.8495	0	34.4963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1281.0	0	SC	0	2.8427	0	34.4970	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1282.0	0	SC	0	2.8400	0	34.4971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1283.0	0	SC	0	2.8389	0	34.4971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1284.0	0	SC	0	2.8381	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1285.0	0	SC	0	2.8380	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1286.0	0	SC	0	2.8375	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1287.0	0	SC	0	2.8372	0	34.4975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1288.0	0	SC	0	2.8368	0	34.4975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1289.0	0	SC	0	2.8361	0	34.4977	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1290.0	0	SC	0	2.8349	0	34.4980	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1291.0	0	SC	0	2.8341	0	34.4981	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1292.0	0	SC	0	2.8332	0	34.4983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1293.0	0	SC	0	2.8319	0	34.4985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1294.0	0	SC	0	2.8296	0	34.4990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1295.0	0	SC	0	2.8277	0	34.4994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1296.0	0	SC	0	2.8265	0	34.4996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1297.0	0	SC	0	2.8257	0	34.4998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1298.0	0	SC	0	2.8248	0	34.5001	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1299.0	0	SC	0	2.8234	0	34.5004	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1300.0	0	SC	0	2.8195	0	34.5013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1301.0	0	SC	0	2.8157	0	34.5020	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1302.0	0	SC	0	2.8107	0	34.5028	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1303.0	0	SC	0	2.8074	0	34.5033	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1304.0	0	SC	0	2.8059	0	34.5034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1305.0	0	SC	0	2.8039	0	34.5040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1306.0	0	SC	0	2.8027	0	34.5045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1307.0	0	SC	0	2.8019	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1308.0	0	SC	0	2.8012	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1309.0	0	SC	0	2.8008	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1310.0	0	SC	0	2.8005	0	34.5049	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1311.0	0	SC	0	2.7995	0	34.5052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1312.0	0	SC	0	2.7989	0	34.5052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1313.0	0	SC	0	2.7986	0	34.5054	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1314.0	0	SC	0	2.7977	0	34.5055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1315.0	0	SC	0	2.7946	0	34.5058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1316.0	0	SC	0	2.7923	0	34.5061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1317.0	0	SC	0	2.7923	0	34.5061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1318.0	0	SC	0	2.7915	0	34.5063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1319.0	0	SC	0	2.7858	0	34.5069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1320.0	0	SC	0	2.7831	0	34.5072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1321.0	0	SC	0	2.7827	0	34.5073	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1322.0	0	SC	0	2.7835	0	34.5077	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1323.0	0	SC	0	2.7848	0	34.5082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1324.0	0	SC	0	2.7856	0	34.5083	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1325.0	0	SC	0	2.7856	0	34.5085	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1326.0	0	SC	0	2.7856	0	34.5085	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1327.0	0	SC	0	2.7857	0	34.5086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1328.0	0	SC	0	2.7806	0	34.5097	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1329.0	0	SC	0	2.7756	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1330.0	0	SC	0	2.7693	0	34.5105	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1331.0	0	SC	0	2.7664	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1332.0	0	SC	0	2.7640	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1333.0	0	SC	0	2.7619	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1334.0	0	SC	0	2.7619	0	34.5112	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1335.0	0	SC	0	2.7593	0	34.5125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1336.0	0	SC	0	2.7531	0	34.5128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1337.0	0	SC	0	2.7427	0	34.5129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1338.0	0	SC	0	2.7410	0	34.5129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1339.0	0	SC	0	2.7410	0	34.5130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1340.0	0	SC	0	2.7407	0	34.5134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1341.0	0	SC	0	2.7404	0	34.5139	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1342.0	0	SC	0	2.7398	0	34.5158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1343.0	0	SC	0	2.7375	0	34.5172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1344.0	0	SC	0	2.7370	0	34.5175	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1345.0	0	SC	0	2.7383	0	34.5165	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1346.0	0	SC	0	2.7350	0	34.5179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1347.0	0	SC	0	2.7329	0	34.5182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1348.0	0	SC	0	2.7312	0	34.5184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1349.0	0	SC	0	2.7301	0	34.5186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1350.0	0	SC	0	2.7292	0	34.5188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1351.0	0	SC	0	2.7282	0	34.5188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1352.0	0	SC	0	2.7270	0	34.5191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1353.0	0	SC	0	2.7255	0	34.5194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1354.0	0	SC	0	2.7242	0	34.5195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1355.0	0	SC	0	2.7236	0	34.5195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1356.0	0	SC	0	2.7225	0	34.5197	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1357.0	0	SC	0	2.7214	0	34.5200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1358.0	0	SC	0	2.7208	0	34.5200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1359.0	0	SC	0	2.7193	0	34.5202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1360.0	0	SC	0	2.7158	0	34.5207	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1361.0	0	SC	0	2.7079	0	34.5217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1362.0	0	SC	0	2.7079	0	34.5216	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1363.0	0	SC	0	2.7079	0	34.5217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1364.0	0	SC	0	2.7078	0	34.5218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1365.0	0	SC	0	2.7076	0	34.5218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1366.0	0	SC	0	2.7066	0	34.5221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1367.0	0	SC	0	2.7069	0	34.5222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1368.0	0	SC	0	2.7063	0	34.5223	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1369.0	0	SC	0	2.6984	0	34.5233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1370.0	0	SC	0	2.6922	0	34.5242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1371.0	0	SC	0	2.6895	0	34.5245	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1372.0	0	SC	0	2.6884	0	34.5247	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1373.0	0	SC	0	2.6874	0	34.5248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1374.0	0	SC	0	2.6867	0	34.5250	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1375.0	0	SC	0	2.6864	0	34.5249	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1376.0	0	SC	0	2.6845	0	34.5254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1377.0	0	SC	0	2.6829	0	34.5256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1378.0	0	SC	0	2.6810	0	34.5257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1379.0	0	SC	0	2.6793	0	34.5260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1380.0	0	SC	0	2.6785	0	34.5263	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1381.0	0	SC	0	2.6776	0	34.5264	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1382.0	0	SC	0	2.6769	0	34.5264	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1383.0	0	SC	0	2.6762	0	34.5268	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1384.0	0	SC	0	2.6756	0	34.5267	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1385.0	0	SC	0	2.6746	0	34.5269	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1386.0	0	SC	0	2.6688	0	34.5281	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1387.0	0	SC	0	2.6642	0	34.5286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1388.0	0	SC	0	2.6635	0	34.5285	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1389.0	0	SC	0	2.6633	0	34.5286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1390.0	0	SC	0	2.6637	0	34.5287	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1391.0	0	SC	0	2.6619	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1392.0	0	SC	0	2.6618	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1393.0	0	SC	0	2.6613	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1394.0	0	SC	0	2.6609	0	34.5292	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1395.0	0	SC	0	2.6576	0	34.5297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1396.0	0	SC	0	2.6531	0	34.5302	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1397.0	0	SC	0	2.6528	0	34.5304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1398.0	0	SC	0	2.6502	0	34.5308	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1399.0	0	SC	0	2.6407	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1400.0	0	SC	0	2.6403	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1401.0	0	SC	0	2.6405	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1402.0	0	SC	0	2.6395	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1403.0	0	SC	0	2.6408	0	34.5321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1404.0	0	SC	0	2.6411	0	34.5321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1405.0	0	SC	0	2.6386	0	34.5323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1406.0	0	SC	0	2.6390	0	34.5322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1407.0	0	SC	0	2.6390	0	34.5323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1408.0	0	SC	0	2.6388	0	34.5324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1409.0	0	SC	0	2.6386	0	34.5325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1410.0	0	SC	0	2.6385	0	34.5325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1411.0	0	SC	0	2.6374	0	34.5327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1412.0	0	SC	0	2.6373	0	34.5326	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1413.0	0	SC	0	2.6367	0	34.5329	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1414.0	0	SC	0	2.6374	0	34.5327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1415.0	0	SC	0	2.6358	0	34.5331	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1416.0	0	SC	0	2.6346	0	34.5332	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1417.0	0	SC	0	2.6317	0	34.5337	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1418.0	0	SC	0	2.6322	0	34.5334	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1419.0	0	SC	0	2.6322	0	34.5336	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1420.0	0	SC	0	2.6281	0	34.5340	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1421.0	0	SC	0	2.6303	0	34.5338	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1422.0	0	SC	0	2.6189	0	34.5356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1423.0	0	SC	0	2.6122	0	34.5363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1424.0	0	SC	0	2.6104	0	34.5364	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1425.0	0	SC	0	2.6117	0	34.5362	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1426.0	0	SC	0	2.6087	0	34.5367	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1427.0	0	SC	0	2.6078	0	34.5367	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1428.0	0	SC	0	2.6062	0	34.5370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1429.0	0	SC	0	2.6052	0	34.5371	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1430.0	0	SC	0	2.6035	0	34.5375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1431.0	0	SC	0	2.6017	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1432.0	0	SC	0	2.6031	0	34.5375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1433.0	0	SC	0	2.6009	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1434.0	0	SC	0	2.5990	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1435.0	0	SC	0	2.5967	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1436.0	0	SC	0	2.5890	0	34.5383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1437.0	0	SC	0	2.5800	0	34.5390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1438.0	0	SC	0	2.5789	0	34.5391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1439.0	0	SC	0	2.5791	0	34.5390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1440.0	0	SC	0	2.5736	0	34.5397	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1441.0	0	SC	0	2.5730	0	34.5398	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1442.0	0	SC	0	2.5723	0	34.5399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1443.0	0	SC	0	2.5711	0	34.5402	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1444.0	0	SC	0	2.5666	0	34.5406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1445.0	0	SC	0	2.5667	0	34.5405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1446.0	0	SC	0	2.5565	0	34.5416	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1447.0	0	SC	0	2.5496	0	34.5421	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1448.0	0	SC	0	2.5472	0	34.5424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1449.0	0	SC	0	2.5431	0	34.5432	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1450.0	0	SC	0	2.5416	0	34.5433	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1451.0	0	SC	0	2.5391	0	34.5436	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1452.0	0	SC	0	2.5381	0	34.5438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1453.0	0	SC	0	2.5378	0	34.5438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1454.0	0	SC	0	2.5377	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1455.0	0	SC	0	2.5374	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1456.0	0	SC	0	2.5372	0	34.5441	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1457.0	0	SC	0	2.5373	0	34.5441	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1458.0	0	SC	0	2.5378	0	34.5443	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1459.0	0	SC	0	2.5382	0	34.5444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1460.0	0	SC	0	2.5369	0	34.5445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1461.0	0	SC	0	2.5361	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1462.0	0	SC	0	2.5347	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1463.0	0	SC	0	2.5342	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1464.0	0	SC	0	2.5343	0	34.5448	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1465.0	0	SC	0	2.5347	0	34.5450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1466.0	0	SC	0	2.5351	0	34.5452	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1467.0	0	SC	0	2.5322	0	34.5459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1468.0	0	SC	0	2.5307	0	34.5460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1469.0	0	SC	0	2.5275	0	34.5463	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1470.0	0	SC	0	2.5204	0	34.5469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1471.0	0	SC	0	2.5169	0	34.5474	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1472.0	0	SC	0	2.5145	0	34.5477	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1473.0	0	SC	0	2.5138	0	34.5477	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1474.0	0	SC	0	2.5079	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1475.0	0	SC	0	2.5067	0	34.5483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1476.0	0	SC	0	2.5061	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1477.0	0	SC	0	2.5063	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1478.0	0	SC	0	2.5012	0	34.5488	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1479.0	0	SC	0	2.5009	0	34.5490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1480.0	0	SC	0	2.5006	0	34.5490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1481.0	0	SC	0	2.5006	0	34.5491	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1482.0	0	SC	0	2.5002	0	34.5489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1483.0	0	SC	0	2.4990	0	34.5491	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1484.0	0	SC	0	2.4978	0	34.5494	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1485.0	0	SC	0	2.4960	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1486.0	0	SC	0	2.4949	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1487.0	0	SC	0	2.4943	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1488.0	0	SC	0	2.4938	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1489.0	0	SC	0	2.4933	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1490.0	0	SC	0	2.4921	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1491.0	0	SC	0	2.4903	0	34.5501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1492.0	0	SC	0	2.4890	0	34.5501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1493.0	0	SC	0	2.4880	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1494.0	0	SC	0	2.4877	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1495.0	0	SC	0	2.4876	0	34.5506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1496.0	0	SC	0	2.4878	0	34.5506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1497.0	0	SC	0	2.4859	0	34.5513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1498.0	0	SC	0	2.4841	0	34.5515	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1499.0	0	SC	0	2.4831	0	34.5516	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1500.0	0	SC	0	2.4827	0	34.5520	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1501.0	0	SC	0	2.4827	0	34.5521	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1502.0	0	SC	0	2.4826	0	34.5523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1503.0	0	SC	0	2.4823	0	34.5525	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1504.0	0	SC	0	2.4819	0	34.5530	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1505.0	0	SC	0	2.4817	0	34.5530	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1506.0	0	SC	0	2.4814	0	34.5533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1507.0	0	SC	0	2.4800	0	34.5536	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1508.0	0	SC	0	2.4787	0	34.5541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1509.0	0	SC	0	2.4780	0	34.5544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1510.0	0	SC	0	2.4771	0	34.5546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1511.0	0	SC	0	2.4759	0	34.5549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1512.0	0	SC	0	2.4755	0	34.5552	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1513.0	0	SC	0	2.4710	0	34.5563	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1514.0	0	SC	0	2.4686	0	34.5565	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1515.0	0	SC	0	2.4677	0	34.5566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1516.0	0	SC	0	2.4653	0	34.5570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1517.0	0	SC	0	2.4642	0	34.5571	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1518.0	0	SC	0	2.4621	0	34.5573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1519.0	0	SC	0	2.4616	0	34.5572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1520.0	0	SC	0	2.4610	0	34.5573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1521.0	0	SC	0	2.4599	0	34.5574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1522.0	0	SC	0	2.4597	0	34.5574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1523.0	0	SC	0	2.4590	0	34.5575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1524.0	0	SC	0	2.4577	0	34.5576	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1525.0	0	SC	0	2.4558	0	34.5580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1526.0	0	SC	0	2.4545	0	34.5581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1527.0	0	SC	0	2.4532	0	34.5584	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1528.0	0	SC	0	2.4526	0	34.5585	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1529.0	0	SC	0	2.4508	0	34.5587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1530.0	0	SC	0	2.4496	0	34.5588	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1531.0	0	SC	0	2.4478	0	34.5591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1532.0	0	SC	0	2.4475	0	34.5591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1533.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1534.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1535.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1536.0	0	SC	0	2.4459	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1537.0	0	SC	0	2.4453	0	34.5596	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1538.0	0	SC	0	2.4438	0	34.5597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1539.0	0	SC	0	2.4415	0	34.5600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1540.0	0	SC	0	2.4412	0	34.5602	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1541.0	0	SC	0	2.4395	0	34.5602	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1542.0	0	SC	0	2.4376	0	34.5604	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1543.0	0	SC	0	2.4360	0	34.5606	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1544.0	0	SC	0	2.4342	0	34.5608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1545.0	0	SC	0	2.4272	0	34.5615	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1546.0	0	SC	0	2.4252	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1547.0	0	SC	0	2.4248	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1548.0	0	SC	0	2.4242	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1549.0	0	SC	0	2.4230	0	34.5620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1550.0	0	SC	0	2.4200	0	34.5623	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1551.0	0	SC	0	2.4177	0	34.5626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1552.0	0	SC	0	2.4161	0	34.5628	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1553.0	0	SC	0	2.4152	0	34.5629	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1554.0	0	SC	0	2.4147	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1555.0	0	SC	0	2.4140	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1556.0	0	SC	0	2.4128	0	34.5633	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1557.0	0	SC	0	2.4113	0	34.5634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1558.0	0	SC	0	2.4105	0	34.5637	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1559.0	0	SC	0	2.4093	0	34.5637	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1560.0	0	SC	0	2.4076	0	34.5638	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1561.0	0	SC	0	2.4061	0	34.5640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1562.0	0	SC	0	2.4054	0	34.5642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1563.0	0	SC	0	2.4045	0	34.5641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1564.0	0	SC	0	2.4038	0	34.5642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1565.0	0	SC	0	2.4025	0	34.5644	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1566.0	0	SC	0	2.3998	0	34.5646	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1567.0	0	SC	0	2.3956	0	34.5650	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1568.0	0	SC	0	2.3935	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1569.0	0	SC	0	2.3922	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1570.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1571.0	0	SC	0	2.3910	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1572.0	0	SC	0	2.3911	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1573.0	0	SC	0	2.3910	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1574.0	0	SC	0	2.3910	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1575.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1576.0	0	SC	0	2.3908	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1577.0	0	SC	0	2.3898	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1578.0	0	SC	0	2.3867	0	34.5653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1579.0	0	SC	0	2.3840	0	34.5653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1580.0	0	SC	0	2.3797	0	34.5656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1581.0	0	SC	0	2.3771	0	34.5655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1582.0	0	SC	0	2.3757	0	34.5655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1583.0	0	SC	0	2.3746	0	34.5657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1584.0	0	SC	0	2.3726	0	34.5658	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1585.0	0	SC	0	2.3724	0	34.5659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1586.0	0	SC	0	2.3720	0	34.5660	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1587.0	0	SC	0	2.3718	0	34.5661	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1588.0	0	SC	0	2.3711	0	34.5663	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1589.0	0	SC	0	2.3646	0	34.5672	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1590.0	0	SC	0	2.3601	0	34.5678	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1591.0	0	SC	0	2.3581	0	34.5682	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1592.0	0	SC	0	2.3575	0	34.5683	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1593.0	0	SC	0	2.3573	0	34.5682	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1594.0	0	SC	0	2.3569	0	34.5683	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1595.0	0	SC	0	2.3564	0	34.5686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1596.0	0	SC	0	2.3570	0	34.5686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1597.0	0	SC	0	2.3564	0	34.5688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1598.0	0	SC	0	2.3533	0	34.5692	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1599.0	0	SC	0	2.3524	0	34.5696	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1600.0	0	SC	0	2.3516	0	34.5695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1601.0	0	SC	0	2.3503	0	34.5698	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1602.0	0	SC	0	2.3498	0	34.5700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1603.0	0	SC	0	2.3494	0	34.5700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1604.0	0	SC	0	2.3490	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1605.0	0	SC	0	2.3495	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1606.0	0	SC	0	2.3494	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1607.0	0	SC	0	2.3449	0	34.5713	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1608.0	0	SC	0	2.3406	0	34.5719	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1609.0	0	SC	0	2.3392	0	34.5720	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1610.0	0	SC	0	2.3386	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1611.0	0	SC	0	2.3375	0	34.5721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1612.0	0	SC	0	2.3358	0	34.5724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1613.0	0	SC	0	2.3380	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1614.0	0	SC	0	2.3363	0	34.5724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1615.0	0	SC	0	2.3348	0	34.5725	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1616.0	0	SC	0	2.3327	0	34.5728	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1617.0	0	SC	0	2.3293	0	34.5730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1618.0	0	SC	0	2.3274	0	34.5735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1619.0	0	SC	0	2.3242	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1620.0	0	SC	0	2.3221	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1621.0	0	SC	0	2.3213	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1622.0	0	SC	0	2.3226	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1623.0	0	SC	0	2.3207	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1624.0	0	SC	0	2.3202	0	34.5739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1625.0	0	SC	0	2.3196	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1626.0	0	SC	0	2.3188	0	34.5740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1627.0	0	SC	0	2.3183	0	34.5740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1628.0	0	SC	0	2.3178	0	34.5739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1629.0	0	SC	0	2.3171	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1630.0	0	SC	0	2.3161	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1631.0	0	SC	0	2.3148	0	34.5742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1632.0	0	SC	0	2.3142	0	34.5742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1633.0	0	SC	0	2.3129	0	34.5744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1634.0	0	SC	0	2.3115	0	34.5745	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1635.0	0	SC	0	2.3110	0	34.5744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1636.0	0	SC	0	2.3101	0	34.5747	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1637.0	0	SC	0	2.3095	0	34.5747	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1638.0	0	SC	0	2.3093	0	34.5748	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1639.0	0	SC	0	2.3087	0	34.5749	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1640.0	0	SC	0	2.3085	0	34.5749	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1641.0	0	SC	0	2.3083	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1642.0	0	SC	0	2.3084	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1643.0	0	SC	0	2.3085	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1644.0	0	SC	0	2.3085	0	34.5751	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1645.0	0	SC	0	2.3085	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1646.0	0	SC	0	2.3083	0	34.5752	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1647.0	0	SC	0	2.3083	0	34.5752	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1648.0	0	SC	0	2.3082	0	34.5754	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1649.0	0	SC	0	2.3059	0	34.5757	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1650.0	0	SC	0	2.3003	0	34.5762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1651.0	0	SC	0	2.2953	0	34.5767	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1652.0	0	SC	0	2.2911	0	34.5771	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1653.0	0	SC	0	2.2898	0	34.5772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1654.0	0	SC	0	2.2880	0	34.5774	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1655.0	0	SC	0	2.2863	0	34.5775	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1656.0	0	SC	0	2.2844	0	34.5777	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1657.0	0	SC	0	2.2831	0	34.5780	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1658.0	0	SC	0	2.2804	0	34.5784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1659.0	0	SC	0	2.2773	0	34.5787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1660.0	0	SC	0	2.2740	0	34.5789	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1661.0	0	SC	0	2.2708	0	34.5792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1662.0	0	SC	0	2.2693	0	34.5792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1663.0	0	SC	0	2.2658	0	34.5794	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1664.0	0	SC	0	2.2623	0	34.5800	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1665.0	0	SC	0	2.2615	0	34.5802	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1666.0	0	SC	0	2.2607	0	34.5804	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1667.0	0	SC	0	2.2586	0	34.5807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1668.0	0	SC	0	2.2577	0	34.5809	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1669.0	0	SC	0	2.2578	0	34.5810	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1670.0	0	SC	0	2.2569	0	34.5810	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1671.0	0	SC	0	2.2562	0	34.5813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1672.0	0	SC	0	2.2556	0	34.5812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1673.0	0	SC	0	2.2551	0	34.5816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1674.0	0	SC	0	2.2545	0	34.5817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1675.0	0	SC	0	2.2539	0	34.5819	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1676.0	0	SC	0	2.2522	0	34.5820	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1677.0	0	SC	0	2.2512	0	34.5822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1678.0	0	SC	0	2.2510	0	34.5820	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1679.0	0	SC	0	2.2508	0	34.5822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1680.0	0	SC	0	2.2503	0	34.5822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1681.0	0	SC	0	2.2494	0	34.5822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1682.0	0	SC	0	2.2497	0	34.5825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1683.0	0	SC	0	2.2479	0	34.5826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1684.0	0	SC	0	2.2455	0	34.5828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1685.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1686.0	0	SC	0	2.2362	0	34.5834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1687.0	0	SC	0	2.2324	0	34.5837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1688.0	0	SC	0	2.2320	0	34.5835	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1689.0	0	SC	0	2.2304	0	34.5837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1690.0	0	SC	0	2.2278	0	34.5841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1691.0	0	SC	0	2.2225	0	34.5848	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1692.0	0	SC	0	2.2240	0	34.5846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1693.0	0	SC	0	2.2206	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1694.0	0	SC	0	2.2196	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1695.0	0	SC	0	2.2196	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1696.0	0	SC	0	2.2184	0	34.5852	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1697.0	0	SC	0	2.2179	0	34.5852	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1698.0	0	SC	0	2.2144	0	34.5858	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1699.0	0	SC	0	2.2099	0	34.5863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1700.0	0	SC	0	2.2085	0	34.5864	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1701.0	0	SC	0	2.2056	0	34.5865	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1702.0	0	SC	0	2.2042	0	34.5866	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1703.0	0	SC	0	2.2015	0	34.5869	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1704.0	0	SC	0	2.1987	0	34.5874	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1705.0	0	SC	0	2.1939	0	34.5878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1706.0	0	SC	0	2.1923	0	34.5878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1707.0	0	SC	0	2.1911	0	34.5880	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1708.0	0	SC	0	2.1909	0	34.5882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1709.0	0	SC	0	2.1908	0	34.5882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1710.0	0	SC	0	2.1888	0	34.5886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1711.0	0	SC	0	2.1883	0	34.5886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1712.0	0	SC	0	2.1872	0	34.5887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1713.0	0	SC	0	2.1849	0	34.5890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1714.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1715.0	0	SC	0	2.1817	0	34.5894	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1716.0	0	SC	0	2.1808	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1717.0	0	SC	0	2.1800	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1718.0	0	SC	0	2.1791	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1719.0	0	SC	0	2.1783	0	34.5899	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1720.0	0	SC	0	2.1774	0	34.5899	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1721.0	0	SC	0	2.1758	0	34.5902	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1722.0	0	SC	0	2.1740	0	34.5905	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1723.0	0	SC	0	2.1719	0	34.5907	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1724.0	0	SC	0	2.1685	0	34.5912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1725.0	0	SC	0	2.1676	0	34.5912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1726.0	0	SC	0	2.1669	0	34.5914	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1727.0	0	SC	0	2.1649	0	34.5916	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1728.0	0	SC	0	2.1626	0	34.5918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1729.0	0	SC	0	2.1618	0	34.5920	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1730.0	0	SC	0	2.1603	0	34.5922	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1731.0	0	SC	0	2.1592	0	34.5923	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1732.0	0	SC	0	2.1587	0	34.5925	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1733.0	0	SC	0	2.1554	0	34.5929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1734.0	0	SC	0	2.1524	0	34.5932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1735.0	0	SC	0	2.1505	0	34.5935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1736.0	0	SC	0	2.1486	0	34.5938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1737.0	0	SC	0	2.1482	0	34.5937	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1738.0	0	SC	0	2.1476	0	34.5938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1739.0	0	SC	0	2.1440	0	34.5942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1740.0	0	SC	0	2.1423	0	34.5944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1741.0	0	SC	0	2.1417	0	34.5946	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1742.0	0	SC	0	2.1409	0	34.5948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1743.0	0	SC	0	2.1398	0	34.5948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1744.0	0	SC	0	2.1388	0	34.5950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1745.0	0	SC	0	2.1383	0	34.5950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1746.0	0	SC	0	2.1376	0	34.5951	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1747.0	0	SC	0	2.1372	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1748.0	0	SC	0	2.1366	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1749.0	0	SC	0	2.1365	0	34.5955	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1750.0	0	SC	0	2.1360	0	34.5954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1751.0	0	SC	0	2.1358	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1752.0	0	SC	0	2.1346	0	34.5956	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1753.0	0	SC	0	2.1317	0	34.5959	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1754.0	0	SC	0	2.1299	0	34.5961	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1755.0	0	SC	0	2.1293	0	34.5962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1756.0	0	SC	0	2.1291	0	34.5962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1757.0	0	SC	0	2.1288	0	34.5963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1758.0	0	SC	0	2.1284	0	34.5964	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1759.0	0	SC	0	2.1278	0	34.5966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1760.0	0	SC	0	2.1274	0	34.5965	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1761.0	0	SC	0	2.1263	0	34.5967	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1762.0	0	SC	0	2.1238	0	34.5974	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1763.0	0	SC	0	2.1204	0	34.5984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1764.0	0	SC	0	2.1182	0	34.5989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1765.0	0	SC	0	2.1175	0	34.5989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1766.0	0	SC	0	2.1157	0	34.5991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1767.0	0	SC	0	2.1154	0	34.5991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1768.0	0	SC	0	2.1147	0	34.5992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1769.0	0	SC	0	2.1144	0	34.5993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1770.0	0	SC	0	2.1142	0	34.5994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1771.0	0	SC	0	2.1142	0	34.5995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1772.0	0	SC	0	2.1144	0	34.5994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1773.0	0	SC	0	2.1137	0	34.5995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1774.0	0	SC	0	2.1125	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1775.0	0	SC	0	2.1118	0	34.5998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1776.0	0	SC	0	2.1110	0	34.5996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1777.0	0	SC	0	2.1110	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1778.0	0	SC	0	2.1091	0	34.5996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1779.0	0	SC	0	2.1082	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1780.0	0	SC	0	2.1081	0	34.5998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1781.0	0	SC	0	2.1072	0	34.5999	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1782.0	0	SC	0	2.1054	0	34.6002	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1783.0	0	SC	0	2.1049	0	34.6002	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1784.0	0	SC	0	2.1042	0	34.6003	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1785.0	0	SC	0	2.1018	0	34.6007	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1786.0	0	SC	0	2.0994	0	34.6012	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1787.0	0	SC	0	2.0993	0	34.6012	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1788.0	0	SC	0	2.0975	0	34.6014	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1789.0	0	SC	0	2.0954	0	34.6019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1790.0	0	SC	0	2.0927	0	34.6024	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1791.0	0	SC	0	2.0908	0	34.6026	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1792.0	0	SC	0	2.0901	0	34.6029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1793.0	0	SC	0	2.0877	0	34.6032	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1794.0	0	SC	0	2.0873	0	34.6032	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1795.0	0	SC	0	2.0862	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1796.0	0	SC	0	2.0848	0	34.6037	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1797.0	0	SC	0	2.0843	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1798.0	0	SC	0	2.0830	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1799.0	0	SC	0	2.0820	0	34.6036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1800.0	0	SC	0	2.0804	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1801.0	0	SC	0	2.0790	0	34.6036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1802.0	0	SC	0	2.0779	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1803.0	0	SC	0	2.0776	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1804.0	0	SC	0	2.0771	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1805.0	0	SC	0	2.0763	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1806.0	0	SC	0	2.0758	0	34.6040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1807.0	0	SC	0	2.0753	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1808.0	0	SC	0	2.0753	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1809.0	0	SC	0	2.0755	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1810.0	0	SC	0	2.0756	0	34.6040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1811.0	0	SC	0	2.0756	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1812.0	0	SC	0	2.0755	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1813.0	0	SC	0	2.0755	0	34.6043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1814.0	0	SC	0	2.0756	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1815.0	0	SC	0	2.0757	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1816.0	0	SC	0	2.0759	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1817.0	0	SC	0	2.0761	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1818.0	0	SC	0	2.0759	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1819.0	0	SC	0	2.0755	0	34.6043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1820.0	0	SC	0	2.0731	0	34.6045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1821.0	0	SC	0	2.0694	0	34.6048	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1822.0	0	SC	0	2.0679	0	34.6049	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1823.0	0	SC	0	2.0635	0	34.6056	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1824.0	0	SC	0	2.0617	0	34.6058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1825.0	0	SC	0	2.0610	0	34.6060	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1826.0	0	SC	0	2.0610	0	34.6061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1827.0	0	SC	0	2.0607	0	34.6061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1828.0	0	SC	0	2.0601	0	34.6064	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1829.0	0	SC	0	2.0583	0	34.6070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1830.0	0	SC	0	2.0573	0	34.6074	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1831.0	0	SC	0	2.0574	0	34.6074	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1832.0	0	SC	0	2.0573	0	34.6075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1833.0	0	SC	0	2.0572	0	34.6077	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1834.0	0	SC	0	2.0571	0	34.6079	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1835.0	0	SC	0	2.0569	0	34.6083	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1836.0	0	SC	0	2.0569	0	34.6086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1837.0	0	SC	0	2.0570	0	34.6086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1838.0	0	SC	0	2.0571	0	34.6087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1839.0	0	SC	0	2.0572	0	34.6096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1840.0	0	SC	0	2.0571	0	34.6094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1841.0	0	SC	0	2.0571	0	34.6096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1842.0	0	SC	0	2.0571	0	34.6107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1843.0	0	SC	0	2.0572	0	34.6106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1844.0	0	SC	0	2.0564	0	34.6111	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1845.0	0	SC	0	2.0553	0	34.6118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1846.0	0	SC	0	2.0550	0	34.6120	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1847.0	0	SC	0	2.0548	0	34.6122	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1848.0	0	SC	0	2.0548	0	34.6121	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1849.0	0	SC	0	2.0540	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1850.0	0	SC	0	2.0533	0	34.6124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1851.0	0	SC	0	2.0531	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1852.0	0	SC	0	2.0533	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1853.0	0	SC	0	2.0536	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1854.0	0	SC	0	2.0525	0	34.6126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1855.0	0	SC	0	2.0521	0	34.6126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1856.0	0	SC	0	2.0512	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1857.0	0	SC	0	2.0511	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1858.0	0	SC	0	2.0513	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1859.0	0	SC	0	2.0517	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1860.0	0	SC	0	2.0514	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1861.0	0	SC	0	2.0515	0	34.6128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1862.0	0	SC	0	2.0515	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1863.0	0	SC	0	2.0514	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1864.0	0	SC	0	2.0510	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1865.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1866.0	0	SC	0	2.0506	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1867.0	0	SC	0	2.0508	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1868.0	0	SC	0	2.0510	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1869.0	0	SC	0	2.0508	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1870.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1871.0	0	SC	0	2.0502	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1872.0	0	SC	0	2.0498	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1873.0	0	SC	0	2.0490	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1874.0	0	SC	0	2.0491	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1875.0	0	SC	0	2.0489	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1876.0	0	SC	0	2.0478	0	34.6134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1877.0	0	SC	0	2.0468	0	34.6139	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1878.0	0	SC	0	2.0461	0	34.6141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1879.0	0	SC	0	2.0451	0	34.6146	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1880.0	0	SC	0	2.0449	0	34.6148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1881.0	0	SC	0	2.0447	0	34.6147	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1882.0	0	SC	0	2.0447	0	34.6148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1883.0	0	SC	0	2.0444	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1884.0	0	SC	0	2.0445	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1885.0	0	SC	0	2.0444	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1886.0	0	SC	0	2.0445	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1887.0	0	SC	0	2.0443	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1888.0	0	SC	0	2.0440	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1889.0	0	SC	0	2.0429	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1890.0	0	SC	0	2.0396	0	34.6151	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1891.0	0	SC	0	2.0386	0	34.6152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1892.0	0	SC	0	2.0349	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1893.0	0	SC	0	2.0297	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1894.0	0	SC	0	2.0212	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1895.0	0	SC	0	2.0198	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1896.0	0	SC	0	2.0191	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1897.0	0	SC	0	2.0182	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1898.0	0	SC	0	2.0172	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1899.0	0	SC	0	2.0174	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1900.0	0	SC	0	2.0178	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1901.0	0	SC	0	2.0169	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1902.0	0	SC	0	2.0177	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1903.0	0	SC	0	2.0171	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1904.0	0	SC	0	2.0170	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1905.0	0	SC	0	2.0170	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1906.0	0	SC	0	2.0160	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1907.0	0	SC	0	2.0126	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1908.0	0	SC	0	2.0078	0	34.6158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1909.0	0	SC	0	2.0055	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1910.0	0	SC	0	2.0051	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1911.0	0	SC	0	2.0050	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1912.0	0	SC	0	2.0050	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1913.0	0	SC	0	2.0051	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1914.0	0	SC	0	2.0045	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1915.0	0	SC	0	2.0048	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1916.0	0	SC	0	2.0048	0	34.6161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1917.0	0	SC	0	2.0053	0	34.6161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1918.0	0	SC	0	2.0056	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1919.0	0	SC	0	2.0055	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1920.0	0	SC	0	2.0057	0	34.6162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1921.0	0	SC	0	2.0056	0	34.6162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1922.0	0	SC	0	2.0052	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1923.0	0	SC	0	2.0043	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1924.0	0	SC	0	2.0031	0	34.6164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1925.0	0	SC	0	1.9986	0	34.6170	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1926.0	0	SC	0	1.9963	0	34.6174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1927.0	0	SC	0	1.9960	0	34.6171	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1928.0	0	SC	0	1.9958	0	34.6173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1929.0	0	SC	0	1.9953	0	34.6174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1930.0	0	SC	0	1.9936	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1931.0	0	SC	0	1.9923	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1932.0	0	SC	0	1.9924	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1933.0	0	SC	0	1.9922	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1934.0	0	SC	0	1.9921	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1935.0	0	SC	0	1.9925	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1936.0	0	SC	0	1.9922	0	34.6176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1937.0	0	SC	0	1.9904	0	34.6179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1938.0	0	SC	0	1.9866	0	34.6186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1939.0	0	SC	0	1.9855	0	34.6190	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1940.0	0	SC	0	1.9836	0	34.6193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1941.0	0	SC	0	1.9841	0	34.6191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1942.0	0	SC	0	1.9821	0	34.6194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1943.0	0	SC	0	1.9810	0	34.6193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1944.0	0	SC	0	1.9800	0	34.6194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1945.0	0	SC	0	1.9787	0	34.6195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1946.0	0	SC	0	1.9772	0	34.6195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1947.0	0	SC	0	1.9730	0	34.6200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1948.0	0	SC	0	1.9711	0	34.6203	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1949.0	0	SC	0	1.9663	0	34.6206	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1950.0	0	SC	0	1.9637	0	34.6208	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1951.0	0	SC	0	1.9650	0	34.6209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1952.0	0	SC	0	1.9629	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1953.0	0	SC	0	1.9604	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1954.0	0	SC	0	1.9603	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1955.0	0	SC	0	1.9602	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1956.0	0	SC	0	1.9602	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1957.0	0	SC	0	1.9605	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1958.0	0	SC	0	1.9608	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1959.0	0	SC	0	1.9612	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1960.0	0	SC	0	1.9612	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1961.0	0	SC	0	1.9610	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1962.0	0	SC	0	1.9615	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1963.0	0	SC	0	1.9614	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1964.0	0	SC	0	1.9612	0	34.6214	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1965.0	0	SC	0	1.9609	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1966.0	0	SC	0	1.9618	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1967.0	0	SC	0	1.9615	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1968.0	0	SC	0	1.9612	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1969.0	0	SC	0	1.9612	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1970.0	0	SC	0	1.9615	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1971.0	0	SC	0	1.9618	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1972.0	0	SC	0	1.9622	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1973.0	0	SC	0	1.9617	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1974.0	0	SC	0	1.9607	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1975.0	0	SC	0	1.9606	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1976.0	0	SC	0	1.9609	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1977.0	0	SC	0	1.9614	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1978.0	0	SC	0	1.9594	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1979.0	0	SC	0	1.9583	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1980.0	0	SC	0	1.9581	0	34.6216	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1981.0	0	SC	0	1.9588	0	34.6218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1982.0	0	SC	0	1.9586	0	34.6218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1983.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1984.0	0	SC	0	1.9576	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1985.0	0	SC	0	1.9577	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1986.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1987.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1988.0	0	SC	0	1.9575	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1989.0	0	SC	0	1.9578	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1990.0	0	SC	0	1.9577	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1991.0	0	SC	0	1.9572	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1992.0	0	SC	0	1.9560	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1993.0	0	SC	0	1.9554	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1994.0	0	SC	0	1.9556	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1995.0	0	SC	0	1.9544	0	34.6229	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1996.0	0	SC	0	1.9538	0	34.6229	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1997.0	0	SC	0	1.9533	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1998.0	0	SC	0	1.9528	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1999.0	0	SC	0	1.9534	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2000.0	0	SC	0	1.9536	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2001.0	0	SC	0	1.9536	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2002.0	0	SC	0	1.9528	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2003.0	0	SC	0	1.9533	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2004.0	0	SC	0	1.9504	0	34.6231	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2005.0	0	SC	0	1.9485	0	34.6233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2006.0	0	SC	0	1.9482	0	34.6232	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2007.0	0	SC	0	1.9477	0	34.6233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2008.0	0	SC	0	1.9461	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2009.0	0	SC	0	1.9418	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2010.0	0	SC	0	1.9426	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2011.0	0	SC	0	1.9414	0	34.6243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2012.0	0	SC	0	1.9347	0	34.6250	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2013.0	0	SC	0	1.9351	0	34.6248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2014.0	0	SC	0	1.9325	0	34.6251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2015.0	0	SC	0	1.9352	0	34.6247	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2016.0	0	SC	0	1.9337	0	34.6252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2017.0	0	SC	0	1.9329	0	34.6252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2018.0	0	SC	0	1.9292	0	34.6254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2019.0	0	SC	0	1.9284	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2020.0	0	SC	0	1.9283	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2021.0	0	SC	0	1.9280	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2022.0	0	SC	0	1.9282	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2023.0	0	SC	0	1.9280	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2024.0	0	SC	0	1.9279	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2025.0	0	SC	0	1.9277	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2026.0	0	SC	0	1.9278	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2027.0	0	SC	0	1.9279	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2028.0	0	SC	0	1.9279	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2029.0	0	SC	0	1.9278	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2030.0	0	SC	0	1.9278	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2031.0	0	SC	0	1.9279	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2032.0	0	SC	0	1.9280	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2033.0	0	SC	0	1.9280	0	34.6260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2034.0	0	SC	0	1.9282	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2035.0	0	SC	0	1.9286	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	3.0	0	SC	0	25.8410	0	34.7762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	4.0	0	SC	0	25.8419	0	34.7960	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	5.0	0	SC	0	25.8403	0	34.7964	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	6.0	0	SC	0	25.8391	0	34.7968	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	7.0	0	SC	0	25.8417	0	34.7975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	8.0	0	SC	0	25.8413	0	34.7979	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	9.0	0	SC	0	25.8366	0	34.7983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	10.0	0	SC	0	25.8424	0	34.7982	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	11.0	0	SC	0	25.8421	0	34.7984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	12.0	0	SC	0	25.8421	0	34.7985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	13.0	0	SC	0	25.8393	0	34.7986	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	14.0	0	SC	0	25.8345	0	34.7991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	15.0	0	SC	0	25.8387	0	34.7988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	16.0	0	SC	0	25.8385	0	34.7990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	17.0	0	SC	0	25.8389	0	34.7991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	18.0	0	SC	0	25.8372	0	34.7990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	19.0	0	SC	0	25.8398	0	34.7995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	20.0	0	SC	0	25.8394	0	34.7998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	21.0	0	SC	0	25.8397	0	34.7994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	22.0	0	SC	0	25.8406	0	34.7992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	23.0	0	SC	0	25.8400	0	34.7994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	24.0	0	SC	0	25.8453	0	34.7992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	25.0	0	SC	0	25.8376	0	34.7981	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	26.0	0	SC	0	25.8181	0	34.7946	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	27.0	0	SC	0	25.8129	0	34.7939	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	28.0	0	SC	0	25.8079	0	34.7932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	29.0	0	SC	0	25.8049	0	34.7926	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	30.0	0	SC	0	25.8034	0	34.7924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	31.0	0	SC	0	25.7906	0	34.7908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	32.0	0	SC	0	25.7957	0	34.7913	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	33.0	0	SC	0	25.7684	0	34.7884	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	34.0	0	SC	0	25.7151	0	34.7814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	35.0	0	SC	0	25.6769	0	34.7787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	36.0	0	SC	0	25.5908	0	34.7687	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	37.0	0	SC	0	25.5660	0	34.7656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	38.0	0	SC	0	25.5311	0	34.7634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	39.0	0	SC	0	25.5186	0	34.7620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	40.0	0	SC	0	25.5150	0	34.7617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	41.0	0	SC	0	25.5028	0	34.7613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	42.0	0	SC	0	25.5128	0	34.7619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	43.0	0	SC	0	25.4975	0	34.7613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	44.0	0	SC	0	25.4920	0	34.7611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	45.0	0	SC	0	25.4838	0	34.7603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	46.0	0	SC	0	25.4827	0	34.7600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	47.0	0	SC	0	25.4774	0	34.7595	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	48.0	0	SC	0	25.4705	0	34.7587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	49.0	0	SC	0	25.4666	0	34.7580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	50.0	0	SC	0	25.4608	0	34.7575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	51.0	0	SC	0	25.4579	0	34.7570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	52.0	0	SC	0	25.4552	0	34.7566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	53.0	0	SC	0	25.4493	0	34.7560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	54.0	0	SC	0	25.4480	0	34.7560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	55.0	0	SC	0	25.4335	0	34.7547	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	56.0	0	SC	0	25.4322	0	34.7546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	57.0	0	SC	0	25.4272	0	34.7539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	58.0	0	SC	0	25.4212	0	34.7532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	59.0	0	SC	0	25.4225	0	34.7534	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	60.0	0	SC	0	25.4175	0	34.7532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	61.0	0	SC	0	25.4104	0	34.7523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	62.0	0	SC	0	25.4030	0	34.7517	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	63.0	0	SC	0	25.4021	0	34.7516	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	64.0	0	SC	0	25.3959	0	34.7519	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	65.0	0	SC	0	25.3974	0	34.7522	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	66.0	0	SC	0	25.3836	0	34.7527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	67.0	0	SC	0	25.3456	0	34.7495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	68.0	0	SC	0	25.3496	0	34.7543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	69.0	0	SC	0	25.1200	0	34.7871	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	70.0	0	SC	0	25.0135	0	34.8010	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	71.0	0	SC	0	24.9023	0	34.8253	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	72.0	0	SC	0	24.6833	0	34.8472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	73.0	0	SC	0	24.3928	0	34.8609	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	74.0	0	SC	0	24.3239	0	34.8623	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	75.0	0	SC	0	24.2407	0	34.8781	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	76.0	0	SC	0	24.1085	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	77.0	0	SC	0	23.9747	0	34.8882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	78.0	0	SC	0	23.7764	0	34.8853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	79.0	0	SC	0	23.7715	0	34.8935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	80.0	0	SC	0	23.7091	0	34.8975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	81.0	0	SC	0	23.6228	0	34.9111	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	82.0	0	SC	0	23.5580	0	34.9153	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	83.0	0	SC	0	23.6064	0	34.9114	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	84.0	0	SC	0	23.6470	0	34.9106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	85.0	0	SC	0	23.5365	0	34.9141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	86.0	0	SC	0	23.3781	0	34.9215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	87.0	0	SC	0	23.0904	0	34.9253	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	88.0	0	SC	0	23.1277	0	34.9172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	89.0	0	SC	0	23.3194	0	34.9163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	90.0	0	SC	0	23.1164	0	34.9191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	91.0	0	SC	0	22.7316	0	34.9224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	92.0	0	SC	0	22.5280	0	34.9164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	93.0	0	SC	0	22.3494	0	34.9164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	94.0	0	SC	0	22.2396	0	34.9154	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	95.0	0	SC	0	22.1614	0	34.9122	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	96.0	0	SC	0	22.0932	0	34.9071	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	97.0	0	SC	0	22.0342	0	34.9061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	98.0	0	SC	0	22.0364	0	34.9110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	99.0	0	SC	0	21.9890	0	34.9088	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	100.0	0	SC	0	21.9606	0	34.9069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	101.0	0	SC	0	21.9497	0	34.9069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	102.0	0	SC	0	21.9562	0	34.9060	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	103.0	0	SC	0	21.9541	0	34.9055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	104.0	0	SC	0	21.9327	0	34.9052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	105.0	0	SC	0	21.8745	0	34.9022	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	106.0	0	SC	0	21.8318	0	34.9030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	107.0	0	SC	0	21.6772	0	34.9027	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	108.0	0	SC	0	21.6163	0	34.8983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	109.0	0	SC	0	21.5289	0	34.8927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	110.0	0	SC	0	21.5490	0	34.8942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	111.0	0	SC	0	21.3838	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	112.0	0	SC	0	21.1716	0	34.8883	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	113.0	0	SC	0	21.1227	0	34.8877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	114.0	0	SC	0	21.0878	0	34.8876	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	115.0	0	SC	0	21.0619	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	116.0	0	SC	0	21.0445	0	34.8890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	117.0	0	SC	0	21.0208	0	34.8890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	118.0	0	SC	0	20.9934	0	34.8889	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	119.0	0	SC	0	20.9894	0	34.8892	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	120.0	0	SC	0	20.9526	0	34.8892	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	121.0	0	SC	0	20.9251	0	34.8887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	122.0	0	SC	0	20.8926	0	34.8881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	123.0	0	SC	0	20.8772	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	124.0	0	SC	0	20.9212	0	34.8898	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	125.0	0	SC	0	20.8585	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	126.0	0	SC	0	20.8491	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	127.0	0	SC	0	20.8409	0	34.8893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	128.0	0	SC	0	20.8188	0	34.8885	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	129.0	0	SC	0	20.7795	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	130.0	0	SC	0	20.7946	0	34.8880	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	131.0	0	SC	0	20.6427	0	34.8879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	132.0	0	SC	0	20.5619	0	34.8843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	133.0	0	SC	0	20.5380	0	34.8817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	134.0	0	SC	0	20.4711	0	34.8780	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	135.0	0	SC	0	20.5337	0	34.8812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	136.0	0	SC	0	20.5219	0	34.8834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	137.0	0	SC	0	20.4625	0	34.8772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	138.0	0	SC	0	20.3281	0	34.8715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	139.0	0	SC	0	20.2437	0	34.8694	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	140.0	0	SC	0	20.1393	0	34.8679	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	141.0	0	SC	0	20.0932	0	34.8666	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	142.0	0	SC	0	20.0603	0	34.8666	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	143.0	0	SC	0	20.0344	0	34.8665	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	144.0	0	SC	0	19.9956	0	34.8668	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	145.0	0	SC	0	19.8761	0	34.8641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	146.0	0	SC	0	19.8221	0	34.8608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	147.0	0	SC	0	19.8069	0	34.8594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	148.0	0	SC	0	19.7800	0	34.8581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	149.0	0	SC	0	19.7000	0	34.8548	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	150.0	0	SC	0	19.6774	0	34.8529	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	151.0	0	SC	0	19.6475	0	34.8513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	152.0	0	SC	0	19.6658	0	34.8531	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	153.0	0	SC	0	19.5792	0	34.8501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	154.0	0	SC	0	19.5125	0	34.8459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	155.0	0	SC	0	19.4285	0	34.8390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	156.0	0	SC	0	19.4072	0	34.8356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	157.0	0	SC	0	19.3489	0	34.8297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	158.0	0	SC	0	19.2910	0	34.8256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	159.0	0	SC	0	19.2393	0	34.8228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	160.0	0	SC	0	19.2080	0	34.8212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	161.0	0	SC	0	19.1853	0	34.8198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	162.0	0	SC	0	19.1748	0	34.8193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	163.0	0	SC	0	19.1633	0	34.8183	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	164.0	0	SC	0	19.1495	0	34.8174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	165.0	0	SC	0	19.1268	0	34.8162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	166.0	0	SC	0	19.0926	0	34.8148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	167.0	0	SC	0	18.9935	0	34.8118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	168.0	0	SC	0	18.9372	0	34.8080	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	169.0	0	SC	0	18.9044	0	34.8056	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	170.0	0	SC	0	18.8856	0	34.8041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	171.0	0	SC	0	18.8481	0	34.8023	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	172.0	0	SC	0	18.8286	0	34.8016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	173.0	0	SC	0	18.8220	0	34.8016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	174.0	0	SC	0	18.8181	0	34.8019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	175.0	0	SC	0	18.8028	0	34.8013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	176.0	0	SC	0	18.7768	0	34.8000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	177.0	0	SC	0	18.7650	0	34.8000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	178.0	0	SC	0	18.7456	0	34.7988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	179.0	0	SC	0	18.6983	0	34.7966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	180.0	0	SC	0	18.6745	0	34.7962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	181.0	0	SC	0	18.6625	0	34.7954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	182.0	0	SC	0	18.6426	0	34.7943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	183.0	0	SC	0	18.6265	0	34.7935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	184.0	0	SC	0	18.6270	0	34.7935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	185.0	0	SC	0	18.6179	0	34.7933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	186.0	0	SC	0	18.6140	0	34.7934	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	187.0	0	SC	0	18.6060	0	34.7933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	188.0	0	SC	0	18.5884	0	34.7924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	189.0	0	SC	0	18.5710	0	34.7919	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	190.0	0	SC	0	18.5533	0	34.7915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	191.0	0	SC	0	18.5376	0	34.7909	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	192.0	0	SC	0	18.5315	0	34.7908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	193.0	0	SC	0	18.5216	0	34.7901	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	194.0	0	SC	0	18.5095	0	34.7897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	195.0	0	SC	0	18.4796	0	34.7877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	196.0	0	SC	0	18.4526	0	34.7868	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	197.0	0	SC	0	18.4297	0	34.7854	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	198.0	0	SC	0	18.4178	0	34.7846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	199.0	0	SC	0	18.4117	0	34.7841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	200.0	0	SC	0	18.3998	0	34.7838	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	201.0	0	SC	0	18.3935	0	34.7839	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	202.0	0	SC	0	18.3926	0	34.7838	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	203.0	0	SC	0	18.3779	0	34.7834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	204.0	0	SC	0	18.3689	0	34.7831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	205.0	0	SC	0	18.3648	0	34.7829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	206.0	0	SC	0	18.3602	0	34.7828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	207.0	0	SC	0	18.3521	0	34.7826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	208.0	0	SC	0	18.3442	0	34.7826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	209.0	0	SC	0	18.3360	0	34.7824	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	210.0	0	SC	0	18.3128	0	34.7817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	211.0	0	SC	0	18.3027	0	34.7808	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	212.0	0	SC	0	18.3056	0	34.7812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	213.0	0	SC	0	18.2927	0	34.7802	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	214.0	0	SC	0	18.2654	0	34.7792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	215.0	0	SC	0	18.2418	0	34.7778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	216.0	0	SC	0	18.1920	0	34.7754	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	217.0	0	SC	0	18.1757	0	34.7744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	218.0	0	SC	0	18.1645	0	34.7740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	219.0	0	SC	0	18.1582	0	34.7737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	220.0	0	SC	0	18.1552	0	34.7737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	221.0	0	SC	0	18.1518	0	34.7736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	222.0	0	SC	0	18.1475	0	34.7736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	223.0	0	SC	0	18.1422	0	34.7734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	224.0	0	SC	0	18.1350	0	34.7732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	225.0	0	SC	0	18.1292	0	34.7729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	226.0	0	SC	0	18.1043	0	34.7721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	227.0	0	SC	0	18.0567	0	34.7701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	228.0	0	SC	0	18.0362	0	34.7688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	229.0	0	SC	0	18.0276	0	34.7687	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	230.0	0	SC	0	18.0060	0	34.7678	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	231.0	0	SC	0	17.9916	0	34.7673	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	232.0	0	SC	0	17.9793	0	34.7667	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	233.0	0	SC	0	17.9706	0	34.7663	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	234.0	0	SC	0	17.9474	0	34.7656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	235.0	0	SC	0	17.8960	0	34.7635	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	236.0	0	SC	0	17.8626	0	34.7620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	237.0	0	SC	0	17.8425	0	34.7609	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	238.0	0	SC	0	17.8255	0	34.7607	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	239.0	0	SC	0	17.7901	0	34.7590	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	240.0	0	SC	0	17.7546	0	34.7572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	241.0	0	SC	0	17.7406	0	34.7566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	242.0	0	SC	0	17.7366	0	34.7565	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	243.0	0	SC	0	17.7246	0	34.7563	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	244.0	0	SC	0	17.7088	0	34.7556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	245.0	0	SC	0	17.6931	0	34.7549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	246.0	0	SC	0	17.6784	0	34.7541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	247.0	0	SC	0	17.6654	0	34.7537	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	248.0	0	SC	0	17.6473	0	34.7539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	249.0	0	SC	0	17.6217	0	34.7521	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	250.0	0	SC	0	17.6061	0	34.7515	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	251.0	0	SC	0	17.5884	0	34.7508	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	252.0	0	SC	0	17.5696	0	34.7503	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	253.0	0	SC	0	17.5504	0	34.7494	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	254.0	0	SC	0	17.5113	0	34.7478	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	255.0	0	SC	0	17.4784	0	34.7460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	256.0	0	SC	0	17.4495	0	34.7468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	257.0	0	SC	0	17.3825	0	34.7426	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	258.0	0	SC	0	17.2975	0	34.7383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	259.0	0	SC	0	17.2616	0	34.7359	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	260.0	0	SC	0	17.2653	0	34.7360	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	261.0	0	SC	0	17.2517	0	34.7357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	262.0	0	SC	0	17.2466	0	34.7355	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	263.0	0	SC	0	17.2360	0	34.7356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	264.0	0	SC	0	17.2134	0	34.7351	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	265.0	0	SC	0	17.1907	0	34.7335	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	266.0	0	SC	0	17.1729	0	34.7327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	267.0	0	SC	0	17.1621	0	34.7324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	268.0	0	SC	0	17.1361	0	34.7314	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	269.0	0	SC	0	17.0645	0	34.7280	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	270.0	0	SC	0	17.0497	0	34.7272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	271.0	0	SC	0	17.0492	0	34.7271	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	272.0	0	SC	0	17.0483	0	34.7272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	273.0	0	SC	0	17.0611	0	34.7282	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	274.0	0	SC	0	17.0268	0	34.7274	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	275.0	0	SC	0	16.9858	0	34.7257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	276.0	0	SC	0	16.9558	0	34.7243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	277.0	0	SC	0	16.9344	0	34.7232	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	278.0	0	SC	0	16.8982	0	34.7214	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	279.0	0	SC	0	16.8724	0	34.7194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	280.0	0	SC	0	16.9174	0	34.7211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	281.0	0	SC	0	16.9256	0	34.7230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	282.0	0	SC	0	16.8255	0	34.7194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	283.0	0	SC	0	16.8074	0	34.7173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	284.0	0	SC	0	16.8038	0	34.7168	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	285.0	0	SC	0	16.8025	0	34.7168	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	286.0	0	SC	0	16.7964	0	34.7167	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	287.0	0	SC	0	16.7666	0	34.7157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	288.0	0	SC	0	16.7239	0	34.7132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	289.0	0	SC	0	16.6966	0	34.7115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	290.0	0	SC	0	16.6583	0	34.7098	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	291.0	0	SC	0	16.6439	0	34.7087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	292.0	0	SC	0	16.6265	0	34.7082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	293.0	0	SC	0	16.6138	0	34.7075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	294.0	0	SC	0	16.6070	0	34.7070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	295.0	0	SC	0	16.6019	0	34.7072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	296.0	0	SC	0	16.5739	0	34.7059	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	297.0	0	SC	0	16.5602	0	34.7051	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	298.0	0	SC	0	16.5313	0	34.7040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	299.0	0	SC	0	16.5139	0	34.7030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	300.0	0	SC	0	16.4729	0	34.7007	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	301.0	0	SC	0	16.4454	0	34.6985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	302.0	0	SC	0	16.4287	0	34.6972	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	303.0	0	SC	0	16.4547	0	34.6993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	304.0	0	SC	0	16.4320	0	34.6985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	305.0	0	SC	0	16.3706	0	34.6953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	306.0	0	SC	0	16.3401	0	34.6929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	307.0	0	SC	0	16.3075	0	34.6911	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	308.0	0	SC	0	16.2834	0	34.6895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	309.0	0	SC	0	16.2740	0	34.6888	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	310.0	0	SC	0	16.2602	0	34.6879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	311.0	0	SC	0	16.2480	0	34.6870	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	312.0	0	SC	0	16.2270	0	34.6863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	313.0	0	SC	0	16.1996	0	34.6849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	314.0	0	SC	0	16.1705	0	34.6832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	315.0	0	SC	0	16.1193	0	34.6800	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	316.0	0	SC	0	16.0922	0	34.6777	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	317.0	0	SC	0	16.0703	0	34.6764	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	318.0	0	SC	0	16.0576	0	34.6759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	319.0	0	SC	0	16.0462	0	34.6756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	320.0	0	SC	0	16.0232	0	34.6744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	321.0	0	SC	0	15.9935	0	34.6727	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	322.0	0	SC	0	15.9522	0	34.6708	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	323.0	0	SC	0	15.9077	0	34.6684	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	324.0	0	SC	0	15.8536	0	34.6647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	325.0	0	SC	0	15.8364	0	34.6629	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	326.0	0	SC	0	15.8223	0	34.6619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	327.0	0	SC	0	15.8072	0	34.6612	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	328.0	0	SC	0	15.7890	0	34.6607	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	329.0	0	SC	0	15.7747	0	34.6597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	330.0	0	SC	0	15.7651	0	34.6591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	331.0	0	SC	0	15.7551	0	34.6586	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	332.0	0	SC	0	15.7416	0	34.6581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	333.0	0	SC	0	15.7229	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	334.0	0	SC	0	15.7245	0	34.6524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	335.0	0	SC	0	15.6800	0	34.6544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	336.0	0	SC	0	15.6120	0	34.6499	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	337.0	0	SC	0	15.5944	0	34.6486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	338.0	0	SC	0	15.5782	0	34.6473	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	339.0	0	SC	0	15.5693	0	34.6466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	340.0	0	SC	0	15.5419	0	34.6453	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	341.0	0	SC	0	15.4761	0	34.6405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	342.0	0	SC	0	15.4846	0	34.6400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	343.0	0	SC	0	15.4662	0	34.6400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	344.0	0	SC	0	15.4376	0	34.6382	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	345.0	0	SC	0	15.4208	0	34.6370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	346.0	0	SC	0	15.4035	0	34.6357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	347.0	0	SC	0	15.3915	0	34.6348	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	348.0	0	SC	0	15.3473	0	34.6325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	349.0	0	SC	0	15.2924	0	34.6286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	350.0	0	SC	0	15.2676	0	34.6267	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	351.0	0	SC	0	15.2488	0	34.6254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	352.0	0	SC	0	15.2304	0	34.6242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	353.0	0	SC	0	15.2210	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	354.0	0	SC	0	15.2141	0	34.6235	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	355.0	0	SC	0	15.2109	0	34.6235	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	356.0	0	SC	0	15.2111	0	34.6238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	357.0	0	SC	0	15.2113	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	358.0	0	SC	0	15.2096	0	34.6241	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	359.0	0	SC	0	15.2046	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	360.0	0	SC	0	15.2051	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	361.0	0	SC	0	15.2054	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	362.0	0	SC	0	15.2046	0	34.6242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	363.0	0	SC	0	15.2008	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	364.0	0	SC	0	15.2010	0	34.6241	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	365.0	0	SC	0	15.1929	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	366.0	0	SC	0	15.1896	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	367.0	0	SC	0	15.1802	0	34.6230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	368.0	0	SC	0	15.1694	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	369.0	0	SC	0	15.1543	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	370.0	0	SC	0	15.1394	0	34.6199	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	371.0	0	SC	0	15.1261	0	34.6190	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	372.0	0	SC	0	15.1141	0	34.6180	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	373.0	0	SC	0	15.1047	0	34.6173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	374.0	0	SC	0	15.0906	0	34.6158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	375.0	0	SC	0	15.0663	0	34.6141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	376.0	0	SC	0	15.0509	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	377.0	0	SC	0	15.0430	0	34.6123	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	378.0	0	SC	0	15.0354	0	34.6115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	379.0	0	SC	0	15.0145	0	34.6100	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	380.0	0	SC	0	14.9952	0	34.6084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	381.0	0	SC	0	14.9771	0	34.6075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	382.0	0	SC	0	14.9657	0	34.6066	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	383.0	0	SC	0	14.9526	0	34.6057	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	384.0	0	SC	0	14.9270	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	385.0	0	SC	0	14.9111	0	34.6029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	386.0	0	SC	0	14.8899	0	34.6013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	387.0	0	SC	0	14.8102	0	34.5954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	388.0	0	SC	0	14.7705	0	34.5925	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	389.0	0	SC	0	14.7663	0	34.5926	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	390.0	0	SC	0	14.7367	0	34.5905	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	391.0	0	SC	0	14.6740	0	34.5860	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	392.0	0	SC	0	14.6060	0	34.5807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	393.0	0	SC	0	14.5703	0	34.5785	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	394.0	0	SC	0	14.5490	0	34.5769	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	395.0	0	SC	0	14.5280	0	34.5755	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	396.0	0	SC	0	14.5419	0	34.5765	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	397.0	0	SC	0	14.5003	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	398.0	0	SC	0	14.4742	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	399.0	0	SC	0	14.4125	0	34.5659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	400.0	0	SC	0	14.3812	0	34.5657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	401.0	0	SC	0	14.3560	0	34.5640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	402.0	0	SC	0	14.3451	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	403.0	0	SC	0	14.3360	0	34.5626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	404.0	0	SC	0	14.3002	0	34.5601	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	405.0	0	SC	0	14.2576	0	34.5570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	406.0	0	SC	0	14.2342	0	34.5546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	407.0	0	SC	0	14.1905	0	34.5526	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	408.0	0	SC	0	14.1532	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	409.0	0	SC	0	14.0491	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	410.0	0	SC	0	13.9654	0	34.5363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	411.0	0	SC	0	13.9003	0	34.5307	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	412.0	0	SC	0	13.8595	0	34.5272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	413.0	0	SC	0	13.8357	0	34.5259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	414.0	0	SC	0	13.8131	0	34.5246	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	415.0	0	SC	0	13.8029	0	34.5242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	416.0	0	SC	0	13.7916	0	34.5238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	417.0	0	SC	0	13.7633	0	34.5220	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	418.0	0	SC	0	13.7410	0	34.5207	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	419.0	0	SC	0	13.6818	0	34.5172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	420.0	0	SC	0	13.6201	0	34.5131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	421.0	0	SC	0	13.5778	0	34.5100	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	422.0	0	SC	0	13.5459	0	34.5075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	423.0	0	SC	0	13.5163	0	34.5055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	424.0	0	SC	0	13.4935	0	34.5031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	425.0	0	SC	0	13.4316	0	34.4993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	426.0	0	SC	0	13.4174	0	34.4988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	427.0	0	SC	0	13.4015	0	34.4977	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	428.0	0	SC	0	13.3840	0	34.4966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	429.0	0	SC	0	13.3485	0	34.4947	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	430.0	0	SC	0	13.2606	0	34.4887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	431.0	0	SC	0	13.1821	0	34.4825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	432.0	0	SC	0	13.1485	0	34.4795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	433.0	0	SC	0	13.0725	0	34.4737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	434.0	0	SC	0	12.9993	0	34.4688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	435.0	0	SC	0	12.9550	0	34.4647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	436.0	0	SC	0	12.9431	0	34.4640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	437.0	0	SC	0	12.9302	0	34.4632	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	438.0	0	SC	0	12.9050	0	34.4613	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	439.0	0	SC	0	12.8662	0	34.4591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	440.0	0	SC	0	12.8397	0	34.4570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	441.0	0	SC	0	12.8296	0	34.4564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	442.0	0	SC	0	12.8239	0	34.4561	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	443.0	0	SC	0	12.8213	0	34.4560	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	444.0	0	SC	0	12.8124	0	34.4557	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	445.0	0	SC	0	12.7981	0	34.4550	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	446.0	0	SC	0	12.7614	0	34.4527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	447.0	0	SC	0	12.7297	0	34.4504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	448.0	0	SC	0	12.7081	0	34.4486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	449.0	0	SC	0	12.6661	0	34.4463	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	450.0	0	SC	0	12.5944	0	34.4407	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	451.0	0	SC	0	12.5405	0	34.4368	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	452.0	0	SC	0	12.5097	0	34.4351	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	453.0	0	SC	0	12.4716	0	34.4324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	454.0	0	SC	0	12.4326	0	34.4296	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	455.0	0	SC	0	12.3666	0	34.4243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	456.0	0	SC	0	12.3382	0	34.4242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	457.0	0	SC	0	12.1786	0	34.4108	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	458.0	0	SC	0	12.1576	0	34.4093	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	459.0	0	SC	0	12.1454	0	34.4086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	460.0	0	SC	0	12.1196	0	34.4071	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	461.0	0	SC	0	12.0950	0	34.4047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	462.0	0	SC	0	12.0757	0	34.4031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	463.0	0	SC	0	12.1213	0	34.4063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	464.0	0	SC	0	12.0859	0	34.4063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	465.0	0	SC	0	12.0008	0	34.4000	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	466.0	0	SC	0	11.9524	0	34.3973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	467.0	0	SC	0	11.9070	0	34.3942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	468.0	0	SC	0	11.8701	0	34.3909	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	469.0	0	SC	0	11.8351	0	34.3881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	470.0	0	SC	0	11.7679	0	34.3833	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	471.0	0	SC	0	11.8201	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	472.0	0	SC	0	11.7067	0	34.3848	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	473.0	0	SC	0	11.4377	0	34.3611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	474.0	0	SC	0	11.3650	0	34.3539	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	475.0	0	SC	0	11.3306	0	34.3519	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	476.0	0	SC	0	11.2418	0	34.3484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	477.0	0	SC	0	11.1602	0	34.3405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	478.0	0	SC	0	11.1353	0	34.3375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	479.0	0	SC	0	11.1295	0	34.3362	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	480.0	0	SC	0	11.2186	0	34.3426	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	481.0	0	SC	0	11.1445	0	34.3414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	482.0	0	SC	0	11.0356	0	34.3329	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	483.0	0	SC	0	11.0030	0	34.3305	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	484.0	0	SC	0	10.9901	0	34.3293	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	485.0	0	SC	0	10.9829	0	34.3284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	486.0	0	SC	0	10.9726	0	34.3272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	487.0	0	SC	0	10.9701	0	34.3275	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	488.0	0	SC	0	10.9465	0	34.3262	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	489.0	0	SC	0	10.9352	0	34.3252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	490.0	0	SC	0	10.9098	0	34.3238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	491.0	0	SC	0	10.8763	0	34.3224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	492.0	0	SC	0	10.8488	0	34.3213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	493.0	0	SC	0	10.8653	0	34.3228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	494.0	0	SC	0	10.8211	0	34.3209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	495.0	0	SC	0	10.7327	0	34.3162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	496.0	0	SC	0	10.6832	0	34.3134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	497.0	0	SC	0	10.6663	0	34.3123	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	498.0	0	SC	0	10.6557	0	34.3115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	499.0	0	SC	0	10.6457	0	34.3104	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	500.0	0	SC	0	10.6347	0	34.3095	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	501.0	0	SC	0	10.6472	0	34.3107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	502.0	0	SC	0	10.5912	0	34.3082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	503.0	0	SC	0	10.4728	0	34.2996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	504.0	0	SC	0	10.4227	0	34.2968	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	505.0	0	SC	0	10.3716	0	34.2939	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	506.0	0	SC	0	10.3173	0	34.2907	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	507.0	0	SC	0	10.2857	0	34.2877	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	508.0	0	SC	0	10.2672	0	34.2863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	509.0	0	SC	0	10.2428	0	34.2849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	510.0	0	SC	0	10.2445	0	34.2847	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	511.0	0	SC	0	10.2116	0	34.2841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	512.0	0	SC	0	10.1907	0	34.2828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	513.0	0	SC	0	10.1714	0	34.2814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	514.0	0	SC	0	10.1313	0	34.2790	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	515.0	0	SC	0	10.0766	0	34.2759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	516.0	0	SC	0	10.0460	0	34.2733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	517.0	0	SC	0	10.0193	0	34.2715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	518.0	0	SC	0	10.0023	0	34.2697	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	519.0	0	SC	0	9.9915	0	34.2693	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	520.0	0	SC	0	9.9868	0	34.2691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	521.0	0	SC	0	9.9643	0	34.2680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	522.0	0	SC	0	9.9062	0	34.2634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	523.0	0	SC	0	9.8743	0	34.2605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	524.0	0	SC	0	9.8556	0	34.2592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	525.0	0	SC	0	9.8314	0	34.2573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	526.0	0	SC	0	9.8270	0	34.2564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	527.0	0	SC	0	9.8174	0	34.2551	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	528.0	0	SC	0	9.8186	0	34.2556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	529.0	0	SC	0	9.8008	0	34.2547	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	530.0	0	SC	0	9.7729	0	34.2531	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	531.0	0	SC	0	9.7357	0	34.2508	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	532.0	0	SC	0	9.7311	0	34.2504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	533.0	0	SC	0	9.7297	0	34.2506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	534.0	0	SC	0	9.7271	0	34.2506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	535.0	0	SC	0	9.7110	0	34.2502	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	536.0	0	SC	0	9.6972	0	34.2490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	537.0	0	SC	0	9.6674	0	34.2478	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	538.0	0	SC	0	9.6118	0	34.2449	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	539.0	0	SC	0	9.5732	0	34.2428	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	540.0	0	SC	0	9.5035	0	34.2402	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	541.0	0	SC	0	9.3969	0	34.2331	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	542.0	0	SC	0	9.3541	0	34.2290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	543.0	0	SC	0	9.3146	0	34.2265	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	544.0	0	SC	0	9.2409	0	34.2217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	545.0	0	SC	0	9.2280	0	34.2202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	546.0	0	SC	0	9.2095	0	34.2191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	547.0	0	SC	0	9.1983	0	34.2186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	548.0	0	SC	0	9.1891	0	34.2182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	549.0	0	SC	0	9.1701	0	34.2176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	550.0	0	SC	0	9.1433	0	34.2169	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	551.0	0	SC	0	9.1208	0	34.2155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	552.0	0	SC	0	9.1183	0	34.2159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	553.0	0	SC	0	9.1092	0	34.2157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	554.0	0	SC	0	9.1032	0	34.2155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	555.0	0	SC	0	9.0850	0	34.2149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	556.0	0	SC	0	9.0624	0	34.2132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	557.0	0	SC	0	9.0487	0	34.2127	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	558.0	0	SC	0	9.0266	0	34.2117	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	559.0	0	SC	0	9.0164	0	34.2110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	560.0	0	SC	0	8.9836	0	34.2096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	561.0	0	SC	0	8.9371	0	34.2072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	562.0	0	SC	0	8.9025	0	34.2057	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	563.0	0	SC	0	8.8791	0	34.2045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	564.0	0	SC	0	8.8747	0	34.2043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	565.0	0	SC	0	8.8588	0	34.2040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	566.0	0	SC	0	8.8406	0	34.2036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	567.0	0	SC	0	8.7926	0	34.2013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	568.0	0	SC	0	8.7770	0	34.1997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	569.0	0	SC	0	8.7511	0	34.1993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	570.0	0	SC	0	8.6687	0	34.1963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	571.0	0	SC	0	8.6441	0	34.1943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	572.0	0	SC	0	8.6252	0	34.1931	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	573.0	0	SC	0	8.6177	0	34.1924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	574.0	0	SC	0	8.6136	0	34.1921	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	575.0	0	SC	0	8.6034	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	576.0	0	SC	0	8.5749	0	34.1908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	577.0	0	SC	0	8.5345	0	34.1893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	578.0	0	SC	0	8.5198	0	34.1887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	579.0	0	SC	0	8.5055	0	34.1878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	580.0	0	SC	0	8.4872	0	34.1870	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	581.0	0	SC	0	8.4527	0	34.1853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	582.0	0	SC	0	8.4209	0	34.1843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	583.0	0	SC	0	8.3976	0	34.1833	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	584.0	0	SC	0	8.3994	0	34.1831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	585.0	0	SC	0	8.3495	0	34.1832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	586.0	0	SC	0	8.2880	0	34.1813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	587.0	0	SC	0	8.2468	0	34.1796	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	588.0	0	SC	0	8.2017	0	34.1778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	589.0	0	SC	0	8.1375	0	34.1759	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	590.0	0	SC	0	8.1225	0	34.1738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	591.0	0	SC	0	8.1190	0	34.1733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	592.0	0	SC	0	8.1008	0	34.1729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	593.0	0	SC	0	8.0582	0	34.1721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	594.0	0	SC	0	8.0524	0	34.1726	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	595.0	0	SC	0	8.0435	0	34.1721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	596.0	0	SC	0	8.0380	0	34.1719	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	597.0	0	SC	0	8.0357	0	34.1718	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	598.0	0	SC	0	8.0003	0	34.1715	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	599.0	0	SC	0	7.9502	0	34.1701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	600.0	0	SC	0	7.9224	0	34.1694	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	601.0	0	SC	0	7.8946	0	34.1691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	602.0	0	SC	0	7.8635	0	34.1686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	603.0	0	SC	0	7.8192	0	34.1671	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	604.0	0	SC	0	7.7851	0	34.1657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	605.0	0	SC	0	7.7547	0	34.1641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	606.0	0	SC	0	7.7457	0	34.1636	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	607.0	0	SC	0	7.7242	0	34.1634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	608.0	0	SC	0	7.6747	0	34.1616	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	609.0	0	SC	0	7.6605	0	34.1603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	610.0	0	SC	0	7.6596	0	34.1599	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	611.0	0	SC	0	7.6075	0	34.1591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	612.0	0	SC	0	7.5889	0	34.1576	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	613.0	0	SC	0	7.5835	0	34.1572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	614.0	0	SC	0	7.5603	0	34.1571	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	615.0	0	SC	0	7.5187	0	34.1551	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	616.0	0	SC	0	7.4891	0	34.1532	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	617.0	0	SC	0	7.4760	0	34.1526	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	618.0	0	SC	0	7.4783	0	34.1524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	619.0	0	SC	0	7.4256	0	34.1510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	620.0	0	SC	0	7.4120	0	34.1501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	621.0	0	SC	0	7.4006	0	34.1495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	622.0	0	SC	0	7.2937	0	34.1474	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	623.0	0	SC	0	7.2551	0	34.1473	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	624.0	0	SC	0	7.2429	0	34.1469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	625.0	0	SC	0	7.2328	0	34.1467	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	626.0	0	SC	0	7.2298	0	34.1466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	627.0	0	SC	0	7.2157	0	34.1468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	628.0	0	SC	0	7.2044	0	34.1469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	629.0	0	SC	0	7.1909	0	34.1468	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	630.0	0	SC	0	7.1736	0	34.1452	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	631.0	0	SC	0	7.1247	0	34.1447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	632.0	0	SC	0	7.1135	0	34.1454	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	633.0	0	SC	0	7.1090	0	34.1475	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	634.0	0	SC	0	7.0941	0	34.1492	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	635.0	0	SC	0	7.0793	0	34.1489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	636.0	0	SC	0	7.0704	0	34.1483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	637.0	0	SC	0	7.0732	0	34.1486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	638.0	0	SC	0	7.0621	0	34.1487	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	639.0	0	SC	0	7.0314	0	34.1486	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	640.0	0	SC	0	7.0188	0	34.1472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	641.0	0	SC	0	7.0089	0	34.1462	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	642.0	0	SC	0	7.0082	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	643.0	0	SC	0	7.0044	0	34.1457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	644.0	0	SC	0	6.9746	0	34.1424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	645.0	0	SC	0	6.9583	0	34.1405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	646.0	0	SC	0	6.9772	0	34.1438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	647.0	0	SC	0	6.9639	0	34.1443	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	648.0	0	SC	0	6.9647	0	34.1444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	649.0	0	SC	0	6.9657	0	34.1457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	650.0	0	SC	0	6.9632	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	651.0	0	SC	0	6.9575	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	652.0	0	SC	0	6.9467	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	653.0	0	SC	0	6.9209	0	34.1445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	654.0	0	SC	0	6.9093	0	34.1438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	655.0	0	SC	0	6.8655	0	34.1427	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	656.0	0	SC	0	6.8348	0	34.1427	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	657.0	0	SC	0	6.8221	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	658.0	0	SC	0	6.8009	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	659.0	0	SC	0	6.7348	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	660.0	0	SC	0	6.6840	0	34.1413	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	661.0	0	SC	0	6.6662	0	34.1400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	662.0	0	SC	0	6.6642	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	663.0	0	SC	0	6.6568	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	664.0	0	SC	0	6.6382	0	34.1387	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	665.0	0	SC	0	6.6283	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	666.0	0	SC	0	6.6228	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	667.0	0	SC	0	6.6168	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	668.0	0	SC	0	6.6107	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	669.0	0	SC	0	6.6076	0	34.1393	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	670.0	0	SC	0	6.6074	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	671.0	0	SC	0	6.6071	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	672.0	0	SC	0	6.5882	0	34.1397	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	673.0	0	SC	0	6.5581	0	34.1388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	674.0	0	SC	0	6.5330	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	675.0	0	SC	0	6.5126	0	34.1375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	676.0	0	SC	0	6.4924	0	34.1369	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	677.0	0	SC	0	6.4685	0	34.1370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	678.0	0	SC	0	6.4602	0	34.1374	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	679.0	0	SC	0	6.4477	0	34.1381	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	680.0	0	SC	0	6.4401	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	681.0	0	SC	0	6.4358	0	34.1388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	682.0	0	SC	0	6.4281	0	34.1391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	683.0	0	SC	0	6.4068	0	34.1384	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	684.0	0	SC	0	6.3887	0	34.1383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	685.0	0	SC	0	6.3855	0	34.1389	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	686.0	0	SC	0	6.3780	0	34.1393	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	687.0	0	SC	0	6.3722	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	688.0	0	SC	0	6.3659	0	34.1394	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	689.0	0	SC	0	6.3578	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	690.0	0	SC	0	6.3486	0	34.1403	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	691.0	0	SC	0	6.3076	0	34.1415	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	692.0	0	SC	0	6.2759	0	34.1412	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	693.0	0	SC	0	6.2434	0	34.1405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	694.0	0	SC	0	6.2255	0	34.1395	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	695.0	0	SC	0	6.2089	0	34.1392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	696.0	0	SC	0	6.1936	0	34.1385	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	697.0	0	SC	0	6.1879	0	34.1385	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	698.0	0	SC	0	6.1784	0	34.1399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	699.0	0	SC	0	6.1539	0	34.1412	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	700.0	0	SC	0	6.0837	0	34.1423	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	701.0	0	SC	0	6.0523	0	34.1415	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	702.0	0	SC	0	6.0247	0	34.1409	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	703.0	0	SC	0	5.9990	0	34.1414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	704.0	0	SC	0	5.9415	0	34.1424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	705.0	0	SC	0	5.9289	0	34.1430	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	706.0	0	SC	0	5.9198	0	34.1430	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	707.0	0	SC	0	5.9161	0	34.1439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	708.0	0	SC	0	5.9134	0	34.1447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	709.0	0	SC	0	5.9050	0	34.1450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	710.0	0	SC	0	5.8956	0	34.1450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	711.0	0	SC	0	5.8947	0	34.1460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	712.0	0	SC	0	5.8752	0	34.1510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	713.0	0	SC	0	5.8671	0	34.1524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	714.0	0	SC	0	5.8658	0	34.1527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	715.0	0	SC	0	5.8666	0	34.1527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	716.0	0	SC	0	5.8601	0	34.1534	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	717.0	0	SC	0	5.8482	0	34.1541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	718.0	0	SC	0	5.8407	0	34.1546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	719.0	0	SC	0	5.8189	0	34.1566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	720.0	0	SC	0	5.8050	0	34.1573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	721.0	0	SC	0	5.7906	0	34.1579	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	722.0	0	SC	0	5.7505	0	34.1561	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	723.0	0	SC	0	5.7350	0	34.1556	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	724.0	0	SC	0	5.7274	0	34.1566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	725.0	0	SC	0	5.7197	0	34.1575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	726.0	0	SC	0	5.7105	0	34.1581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	727.0	0	SC	0	5.6950	0	34.1594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	728.0	0	SC	0	5.6875	0	34.1597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	729.0	0	SC	0	5.6814	0	34.1604	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	730.0	0	SC	0	5.6758	0	34.1608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	731.0	0	SC	0	5.6645	0	34.1619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	732.0	0	SC	0	5.6390	0	34.1644	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	733.0	0	SC	0	5.5926	0	34.1680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	734.0	0	SC	0	5.5892	0	34.1677	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	735.0	0	SC	0	5.5916	0	34.1674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	736.0	0	SC	0	5.5941	0	34.1672	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	737.0	0	SC	0	5.5932	0	34.1674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	738.0	0	SC	0	5.5683	0	34.1700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	739.0	0	SC	0	5.5557	0	34.1706	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	740.0	0	SC	0	5.5616	0	34.1704	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	741.0	0	SC	0	5.5513	0	34.1712	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	742.0	0	SC	0	5.5394	0	34.1723	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	743.0	0	SC	0	5.5261	0	34.1732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	744.0	0	SC	0	5.5177	0	34.1735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	745.0	0	SC	0	5.5144	0	34.1736	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	746.0	0	SC	0	5.5080	0	34.1741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	747.0	0	SC	0	5.5013	0	34.1744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	748.0	0	SC	0	5.5072	0	34.1739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	749.0	0	SC	0	5.4936	0	34.1751	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	750.0	0	SC	0	5.4701	0	34.1766	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	751.0	0	SC	0	5.4408	0	34.1785	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	752.0	0	SC	0	5.4215	0	34.1794	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	753.0	0	SC	0	5.4033	0	34.1801	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	754.0	0	SC	0	5.3954	0	34.1803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	755.0	0	SC	0	5.3869	0	34.1804	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	756.0	0	SC	0	5.3756	0	34.1811	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	757.0	0	SC	0	5.3697	0	34.1815	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	758.0	0	SC	0	5.3669	0	34.1816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	759.0	0	SC	0	5.3631	0	34.1821	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	760.0	0	SC	0	5.3595	0	34.1825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	761.0	0	SC	0	5.3519	0	34.1832	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	762.0	0	SC	0	5.3390	0	34.1840	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	763.0	0	SC	0	5.3333	0	34.1843	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	764.0	0	SC	0	5.3248	0	34.1851	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	765.0	0	SC	0	5.3138	0	34.1855	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	766.0	0	SC	0	5.2992	0	34.1865	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	767.0	0	SC	0	5.2714	0	34.1888	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	768.0	0	SC	0	5.2363	0	34.1916	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	769.0	0	SC	0	5.2259	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	770.0	0	SC	0	5.2223	0	34.1915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	771.0	0	SC	0	5.2188	0	34.1915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	772.0	0	SC	0	5.2163	0	34.1918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	773.0	0	SC	0	5.2119	0	34.1923	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	774.0	0	SC	0	5.2094	0	34.1927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	775.0	0	SC	0	5.2057	0	34.1929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	776.0	0	SC	0	5.2015	0	34.1933	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	777.0	0	SC	0	5.1968	0	34.1938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	778.0	0	SC	0	5.1929	0	34.1941	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	779.0	0	SC	0	5.1872	0	34.1948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	780.0	0	SC	0	5.1784	0	34.1963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	781.0	0	SC	0	5.1700	0	34.1986	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	782.0	0	SC	0	5.1655	0	34.1995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	783.0	0	SC	0	5.1533	0	34.2016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	784.0	0	SC	0	5.1408	0	34.2029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	785.0	0	SC	0	5.1278	0	34.2044	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	786.0	0	SC	0	5.1113	0	34.2058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	787.0	0	SC	0	5.0924	0	34.2070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	788.0	0	SC	0	5.0857	0	34.2081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	789.0	0	SC	0	5.0586	0	34.2106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	790.0	0	SC	0	5.0306	0	34.2124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	791.0	0	SC	0	5.0210	0	34.2127	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	792.0	0	SC	0	5.0194	0	34.2126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	793.0	0	SC	0	5.0165	0	34.2128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	794.0	0	SC	0	5.0047	0	34.2138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	795.0	0	SC	0	4.9888	0	34.2157	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	796.0	0	SC	0	4.9828	0	34.2159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	797.0	0	SC	0	4.9643	0	34.2167	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	798.0	0	SC	0	4.9468	0	34.2177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	799.0	0	SC	0	4.9341	0	34.2182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	800.0	0	SC	0	4.9302	0	34.2187	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	801.0	0	SC	0	4.9273	0	34.2184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	802.0	0	SC	0	4.9255	0	34.2184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	803.0	0	SC	0	4.9235	0	34.2188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	804.0	0	SC	0	4.9180	0	34.2194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	805.0	0	SC	0	4.9060	0	34.2204	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	806.0	0	SC	0	4.9150	0	34.2200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	807.0	0	SC	0	4.9077	0	34.2206	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	808.0	0	SC	0	4.8640	0	34.2254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	809.0	0	SC	0	4.8420	0	34.2269	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	810.0	0	SC	0	4.8081	0	34.2310	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	811.0	0	SC	0	4.8063	0	34.2304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	812.0	0	SC	0	4.7863	0	34.2319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	813.0	0	SC	0	4.7811	0	34.2325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	814.0	0	SC	0	4.7709	0	34.2337	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	815.0	0	SC	0	4.7558	0	34.2354	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	816.0	0	SC	0	4.7462	0	34.2363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	817.0	0	SC	0	4.7441	0	34.2365	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	818.0	0	SC	0	4.7382	0	34.2371	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	819.0	0	SC	0	4.7422	0	34.2370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	820.0	0	SC	0	4.7343	0	34.2383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	821.0	0	SC	0	4.7120	0	34.2406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	822.0	0	SC	0	4.7020	0	34.2417	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	823.0	0	SC	0	4.6943	0	34.2425	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	824.0	0	SC	0	4.6826	0	34.2440	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	825.0	0	SC	0	4.6723	0	34.2451	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	826.0	0	SC	0	4.6669	0	34.2457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	827.0	0	SC	0	4.6613	0	34.2465	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	828.0	0	SC	0	4.6550	0	34.2472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	829.0	0	SC	0	4.6470	0	34.2483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	830.0	0	SC	0	4.6332	0	34.2498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	831.0	0	SC	0	4.6312	0	34.2501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	832.0	0	SC	0	4.6259	0	34.2509	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	833.0	0	SC	0	4.6150	0	34.2525	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	834.0	0	SC	0	4.5986	0	34.2543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	835.0	0	SC	0	4.5765	0	34.2568	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	836.0	0	SC	0	4.5656	0	34.2577	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	837.0	0	SC	0	4.5613	0	34.2582	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	838.0	0	SC	0	4.5528	0	34.2592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	839.0	0	SC	0	4.5492	0	34.2596	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	840.0	0	SC	0	4.5479	0	34.2597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	841.0	0	SC	0	4.5469	0	34.2598	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	842.0	0	SC	0	4.5441	0	34.2603	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	843.0	0	SC	0	4.5437	0	34.2605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	844.0	0	SC	0	4.5362	0	34.2616	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	845.0	0	SC	0	4.5338	0	34.2618	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	846.0	0	SC	0	4.5298	0	34.2625	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	847.0	0	SC	0	4.5266	0	34.2627	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	848.0	0	SC	0	4.5261	0	34.2628	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	849.0	0	SC	0	4.5228	0	34.2633	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	850.0	0	SC	0	4.5155	0	34.2642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	851.0	0	SC	0	4.5017	0	34.2660	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	852.0	0	SC	0	4.5032	0	34.2656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	853.0	0	SC	0	4.4955	0	34.2667	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	854.0	0	SC	0	4.4924	0	34.2670	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	855.0	0	SC	0	4.4880	0	34.2677	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	856.0	0	SC	0	4.4852	0	34.2680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	857.0	0	SC	0	4.4902	0	34.2674	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	858.0	0	SC	0	4.4713	0	34.2701	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	859.0	0	SC	0	4.4562	0	34.2721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	860.0	0	SC	0	4.4534	0	34.2722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	861.0	0	SC	0	4.4513	0	34.2724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	862.0	0	SC	0	4.4473	0	34.2730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	863.0	0	SC	0	4.4438	0	34.2734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	864.0	0	SC	0	4.4443	0	34.2735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	865.0	0	SC	0	4.4387	0	34.2742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	866.0	0	SC	0	4.4268	0	34.2757	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	867.0	0	SC	0	4.4230	0	34.2762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	868.0	0	SC	0	4.4165	0	34.2771	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	869.0	0	SC	0	4.4122	0	34.2775	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	870.0	0	SC	0	4.4065	0	34.2784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	871.0	0	SC	0	4.4030	0	34.2786	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	872.0	0	SC	0	4.4021	0	34.2787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	873.0	0	SC	0	4.4011	0	34.2790	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	874.0	0	SC	0	4.3983	0	34.2795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	875.0	0	SC	0	4.3956	0	34.2797	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	876.0	0	SC	0	4.3931	0	34.2801	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	877.0	0	SC	0	4.3880	0	34.2808	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	878.0	0	SC	0	4.3775	0	34.2825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	879.0	0	SC	0	4.3612	0	34.2841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	880.0	0	SC	0	4.3492	0	34.2856	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	881.0	0	SC	0	4.3389	0	34.2869	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	882.0	0	SC	0	4.3298	0	34.2879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	883.0	0	SC	0	4.3210	0	34.2890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	884.0	0	SC	0	4.3170	0	34.2894	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	885.0	0	SC	0	4.3096	0	34.2904	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	886.0	0	SC	0	4.3051	0	34.2908	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	887.0	0	SC	0	4.3027	0	34.2912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	888.0	0	SC	0	4.2991	0	34.2917	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	889.0	0	SC	0	4.2947	0	34.2924	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	890.0	0	SC	0	4.2897	0	34.2930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	891.0	0	SC	0	4.2873	0	34.2932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	892.0	0	SC	0	4.2806	0	34.2941	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	893.0	0	SC	0	4.2694	0	34.2956	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	894.0	0	SC	0	4.2613	0	34.2967	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	895.0	0	SC	0	4.2575	0	34.2971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	896.0	0	SC	0	4.2538	0	34.2976	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	897.0	0	SC	0	4.2524	0	34.2979	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	898.0	0	SC	0	4.2465	0	34.2988	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	899.0	0	SC	0	4.2385	0	34.2998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	900.0	0	SC	0	4.2352	0	34.3003	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	901.0	0	SC	0	4.2254	0	34.3016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	902.0	0	SC	0	4.2246	0	34.3016	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	903.0	0	SC	0	4.2213	0	34.3022	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	904.0	0	SC	0	4.2196	0	34.3023	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	905.0	0	SC	0	4.2176	0	34.3027	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	906.0	0	SC	0	4.2158	0	34.3030	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	907.0	0	SC	0	4.2155	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	908.0	0	SC	0	4.2144	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	909.0	0	SC	0	4.2137	0	34.3031	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	910.0	0	SC	0	4.2035	0	34.3050	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	911.0	0	SC	0	4.1962	0	34.3058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	912.0	0	SC	0	4.1848	0	34.3076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	913.0	0	SC	0	4.1748	0	34.3087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	914.0	0	SC	0	4.1654	0	34.3098	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	915.0	0	SC	0	4.1586	0	34.3107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	916.0	0	SC	0	4.1563	0	34.3110	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	917.0	0	SC	0	4.1531	0	34.3115	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	918.0	0	SC	0	4.1436	0	34.3128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	919.0	0	SC	0	4.1356	0	34.3137	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	920.0	0	SC	0	4.1351	0	34.3138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	921.0	0	SC	0	4.1343	0	34.3138	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	922.0	0	SC	0	4.1325	0	34.3144	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	923.0	0	SC	0	4.1304	0	34.3146	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	924.0	0	SC	0	4.1285	0	34.3149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	925.0	0	SC	0	4.1265	0	34.3152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	926.0	0	SC	0	4.1274	0	34.3152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	927.0	0	SC	0	4.1212	0	34.3163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	928.0	0	SC	0	4.1066	0	34.3181	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	929.0	0	SC	0	4.1032	0	34.3183	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	930.0	0	SC	0	4.1008	0	34.3186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	931.0	0	SC	0	4.0944	0	34.3196	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	932.0	0	SC	0	4.0847	0	34.3210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	933.0	0	SC	0	4.0628	0	34.3238	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	934.0	0	SC	0	4.0569	0	34.3242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	935.0	0	SC	0	4.0503	0	34.3249	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	936.0	0	SC	0	4.0326	0	34.3272	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	937.0	0	SC	0	4.0311	0	34.3271	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	938.0	0	SC	0	4.0292	0	34.3273	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	939.0	0	SC	0	4.0194	0	34.3284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	940.0	0	SC	0	4.0094	0	34.3297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	941.0	0	SC	0	4.0026	0	34.3305	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	942.0	0	SC	0	3.9975	0	34.3311	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	943.0	0	SC	0	3.9943	0	34.3315	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	944.0	0	SC	0	3.9906	0	34.3318	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	945.0	0	SC	0	3.9886	0	34.3320	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	946.0	0	SC	0	3.9797	0	34.3333	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	947.0	0	SC	0	3.9646	0	34.3350	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	948.0	0	SC	0	3.9508	0	34.3365	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	949.0	0	SC	0	3.9424	0	34.3375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	950.0	0	SC	0	3.9372	0	34.3378	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	951.0	0	SC	0	3.9285	0	34.3382	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	952.0	0	SC	0	3.9096	0	34.3392	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	953.0	0	SC	0	3.8984	0	34.3400	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	954.0	0	SC	0	3.8780	0	34.3422	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	955.0	0	SC	0	3.8703	0	34.3429	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	956.0	0	SC	0	3.8578	0	34.3444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	957.0	0	SC	0	3.8569	0	34.3449	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	958.0	0	SC	0	3.8527	0	34.3457	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	959.0	0	SC	0	3.8465	0	34.3459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	960.0	0	SC	0	3.8405	0	34.3462	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	961.0	0	SC	0	3.8352	0	34.3466	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	962.0	0	SC	0	3.8201	0	34.3489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	963.0	0	SC	0	3.8096	0	34.3501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	964.0	0	SC	0	3.8006	0	34.3511	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	965.0	0	SC	0	3.7948	0	34.3523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	966.0	0	SC	0	3.7898	0	34.3528	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	967.0	0	SC	0	3.7760	0	34.3533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	968.0	0	SC	0	3.7647	0	34.3544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	969.0	0	SC	0	3.7492	0	34.3564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	970.0	0	SC	0	3.7406	0	34.3577	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	971.0	0	SC	0	3.7385	0	34.3578	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	972.0	0	SC	0	3.7346	0	34.3583	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	973.0	0	SC	0	3.7313	0	34.3587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	974.0	0	SC	0	3.7311	0	34.3590	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	975.0	0	SC	0	3.7305	0	34.3592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	976.0	0	SC	0	3.7302	0	34.3594	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	977.0	0	SC	0	3.7273	0	34.3599	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	978.0	0	SC	0	3.7234	0	34.3605	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	979.0	0	SC	0	3.7179	0	34.3611	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	980.0	0	SC	0	3.7159	0	34.3614	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	981.0	0	SC	0	3.7133	0	34.3619	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	982.0	0	SC	0	3.7075	0	34.3626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	983.0	0	SC	0	3.6989	0	34.3638	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	984.0	0	SC	0	3.6933	0	34.3643	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	985.0	0	SC	0	3.6843	0	34.3655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	986.0	0	SC	0	3.6625	0	34.3684	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	987.0	0	SC	0	3.6544	0	34.3691	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	988.0	0	SC	0	3.6495	0	34.3695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	989.0	0	SC	0	3.6503	0	34.3695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	990.0	0	SC	0	3.6503	0	34.3696	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	991.0	0	SC	0	3.6483	0	34.3699	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	992.0	0	SC	0	3.6461	0	34.3703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	993.0	0	SC	0	3.6431	0	34.3708	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	994.0	0	SC	0	3.6370	0	34.3716	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	995.0	0	SC	0	3.6312	0	34.3725	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	996.0	0	SC	0	3.6284	0	34.3727	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	997.0	0	SC	0	3.6270	0	34.3730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	998.0	0	SC	0	3.6262	0	34.3732	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	999.0	0	SC	0	3.6254	0	34.3733	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1000.0	0	SC	0	3.6224	0	34.3738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1001.0	0	SC	0	3.6192	0	34.3743	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1002.0	0	SC	0	3.6175	0	34.3744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1003.0	0	SC	0	3.6147	0	34.3748	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1004.0	0	SC	0	3.6030	0	34.3768	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1005.0	0	SC	0	3.5808	0	34.3798	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1006.0	0	SC	0	3.5747	0	34.3803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1007.0	0	SC	0	3.5720	0	34.3806	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1008.0	0	SC	0	3.5714	0	34.3807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1009.0	0	SC	0	3.5704	0	34.3807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1010.0	0	SC	0	3.5677	0	34.3813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1011.0	0	SC	0	3.5645	0	34.3817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1012.0	0	SC	0	3.5608	0	34.3825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1013.0	0	SC	0	3.5578	0	34.3830	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1014.0	0	SC	0	3.5554	0	34.3834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1015.0	0	SC	0	3.5538	0	34.3836	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1016.0	0	SC	0	3.5518	0	34.3837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1017.0	0	SC	0	3.5493	0	34.3840	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1018.0	0	SC	0	3.5467	0	34.3846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1019.0	0	SC	0	3.5441	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1020.0	0	SC	0	3.5437	0	34.3853	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1021.0	0	SC	0	3.5412	0	34.3864	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1022.0	0	SC	0	3.5278	0	34.3893	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1023.0	0	SC	0	3.5155	0	34.3911	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1024.0	0	SC	0	3.5097	0	34.3915	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1025.0	0	SC	0	3.5082	0	34.3918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1026.0	0	SC	0	3.5061	0	34.3927	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1027.0	0	SC	0	3.5018	0	34.3930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1028.0	0	SC	0	3.4979	0	34.3929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1029.0	0	SC	0	3.4973	0	34.3930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1030.0	0	SC	0	3.4974	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1031.0	0	SC	0	3.4978	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1032.0	0	SC	0	3.4982	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1033.0	0	SC	0	3.4974	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1034.0	0	SC	0	3.4970	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1035.0	0	SC	0	3.4971	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1036.0	0	SC	0	3.4970	0	34.3932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1037.0	0	SC	0	3.4949	0	34.3940	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1038.0	0	SC	0	3.4938	0	34.3943	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1039.0	0	SC	0	3.4928	0	34.3947	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1040.0	0	SC	0	3.4922	0	34.3950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1041.0	0	SC	0	3.4913	0	34.3953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1042.0	0	SC	0	3.4886	0	34.3959	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1043.0	0	SC	0	3.4800	0	34.3971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1044.0	0	SC	0	3.4690	0	34.3980	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1045.0	0	SC	0	3.4656	0	34.3984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1046.0	0	SC	0	3.4644	0	34.3985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1047.0	0	SC	0	3.4607	0	34.3989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1048.0	0	SC	0	3.4580	0	34.3991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1049.0	0	SC	0	3.4557	0	34.3996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1050.0	0	SC	0	3.4498	0	34.4015	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1051.0	0	SC	0	3.4471	0	34.4019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1052.0	0	SC	0	3.4431	0	34.4026	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1053.0	0	SC	0	3.4364	0	34.4028	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1054.0	0	SC	0	3.4310	0	34.4036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1055.0	0	SC	0	3.4282	0	34.4040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1056.0	0	SC	0	3.4249	0	34.4045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1057.0	0	SC	0	3.4220	0	34.4048	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1058.0	0	SC	0	3.4191	0	34.4051	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1059.0	0	SC	0	3.4106	0	34.4062	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1060.0	0	SC	0	3.4029	0	34.4069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1061.0	0	SC	0	3.4048	0	34.4065	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1062.0	0	SC	0	3.3984	0	34.4075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1063.0	0	SC	0	3.3943	0	34.4076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1064.0	0	SC	0	3.3930	0	34.4076	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1065.0	0	SC	0	3.3910	0	34.4078	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1066.0	0	SC	0	3.3896	0	34.4080	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1067.0	0	SC	0	3.3884	0	34.4081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1068.0	0	SC	0	3.3878	0	34.4081	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1069.0	0	SC	0	3.3874	0	34.4082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1070.0	0	SC	0	3.3867	0	34.4084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1071.0	0	SC	0	3.3851	0	34.4084	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1072.0	0	SC	0	3.3829	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1073.0	0	SC	0	3.3824	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1074.0	0	SC	0	3.3821	0	34.4089	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1075.0	0	SC	0	3.3814	0	34.4090	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1076.0	0	SC	0	3.3801	0	34.4092	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1077.0	0	SC	0	3.3789	0	34.4094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1078.0	0	SC	0	3.3783	0	34.4094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1079.0	0	SC	0	3.3766	0	34.4097	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1080.0	0	SC	0	3.3746	0	34.4102	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1081.0	0	SC	0	3.3692	0	34.4113	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1082.0	0	SC	0	3.3668	0	34.4118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1083.0	0	SC	0	3.3671	0	34.4119	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1084.0	0	SC	0	3.3651	0	34.4124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1085.0	0	SC	0	3.3579	0	34.4140	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1086.0	0	SC	0	3.3506	0	34.4153	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1087.0	0	SC	0	3.3488	0	34.4154	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1088.0	0	SC	0	3.3514	0	34.4150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1089.0	0	SC	0	3.3520	0	34.4149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1090.0	0	SC	0	3.3417	0	34.4161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1091.0	0	SC	0	3.3373	0	34.4170	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1092.0	0	SC	0	3.3276	0	34.4174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1093.0	0	SC	0	3.3225	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1094.0	0	SC	0	3.3179	0	34.4177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1095.0	0	SC	0	3.3170	0	34.4174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1096.0	0	SC	0	3.3167	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1097.0	0	SC	0	3.3160	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1098.0	0	SC	0	3.3151	0	34.4176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1099.0	0	SC	0	3.3148	0	34.4177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1100.0	0	SC	0	3.3141	0	34.4179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1101.0	0	SC	0	3.3122	0	34.4182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1102.0	0	SC	0	3.3083	0	34.4187	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1103.0	0	SC	0	3.3067	0	34.4189	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1104.0	0	SC	0	3.3056	0	34.4193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1105.0	0	SC	0	3.3048	0	34.4193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1106.0	0	SC	0	3.3045	0	34.4194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1107.0	0	SC	0	3.3038	0	34.4196	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1108.0	0	SC	0	3.3035	0	34.4198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1109.0	0	SC	0	3.3032	0	34.4198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1110.0	0	SC	0	3.3026	0	34.4200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1111.0	0	SC	0	3.3013	0	34.4202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1112.0	0	SC	0	3.3000	0	34.4204	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1113.0	0	SC	0	3.2979	0	34.4208	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1114.0	0	SC	0	3.2954	0	34.4209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1115.0	0	SC	0	3.2920	0	34.4215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1116.0	0	SC	0	3.2911	0	34.4215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1117.0	0	SC	0	3.2899	0	34.4218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1118.0	0	SC	0	3.2839	0	34.4225	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1119.0	0	SC	0	3.2820	0	34.4226	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1120.0	0	SC	0	3.2797	0	34.4230	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1121.0	0	SC	0	3.2760	0	34.4234	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1122.0	0	SC	0	3.2719	0	34.4240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1123.0	0	SC	0	3.2700	0	34.4242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1124.0	0	SC	0	3.2668	0	34.4248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1125.0	0	SC	0	3.2643	0	34.4251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1126.0	0	SC	0	3.2630	0	34.4251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1127.0	0	SC	0	3.2625	0	34.4254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1128.0	0	SC	0	3.2615	0	34.4254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1129.0	0	SC	0	3.2604	0	34.4256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1130.0	0	SC	0	3.2598	0	34.4258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1131.0	0	SC	0	3.2599	0	34.4258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1132.0	0	SC	0	3.2592	0	34.4260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1133.0	0	SC	0	3.2544	0	34.4266	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1134.0	0	SC	0	3.2432	0	34.4284	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1135.0	0	SC	0	3.2347	0	34.4295	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1136.0	0	SC	0	3.2310	0	34.4298	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1137.0	0	SC	0	3.2279	0	34.4304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1138.0	0	SC	0	3.2241	0	34.4310	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1139.0	0	SC	0	3.2205	0	34.4316	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1140.0	0	SC	0	3.2182	0	34.4321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1141.0	0	SC	0	3.2170	0	34.4322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1142.0	0	SC	0	3.2164	0	34.4322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1143.0	0	SC	0	3.2156	0	34.4323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1144.0	0	SC	0	3.2096	0	34.4334	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1145.0	0	SC	0	3.2071	0	34.4336	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1146.0	0	SC	0	3.2051	0	34.4341	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1147.0	0	SC	0	3.2036	0	34.4343	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1148.0	0	SC	0	3.2020	0	34.4347	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1149.0	0	SC	0	3.2007	0	34.4349	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1150.0	0	SC	0	3.1976	0	34.4356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1151.0	0	SC	0	3.1972	0	34.4355	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1152.0	0	SC	0	3.1967	0	34.4357	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1153.0	0	SC	0	3.1960	0	34.4358	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1154.0	0	SC	0	3.1909	0	34.4368	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1155.0	0	SC	0	3.1858	0	34.4376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1156.0	0	SC	0	3.1809	0	34.4383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1157.0	0	SC	0	3.1778	0	34.4388	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1158.0	0	SC	0	3.1747	0	34.4394	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1159.0	0	SC	0	3.1722	0	34.4399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1160.0	0	SC	0	3.1698	0	34.4401	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1161.0	0	SC	0	3.1670	0	34.4405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1162.0	0	SC	0	3.1667	0	34.4403	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1163.0	0	SC	0	3.1658	0	34.4406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1164.0	0	SC	0	3.1612	0	34.4414	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1165.0	0	SC	0	3.1540	0	34.4424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1166.0	0	SC	0	3.1494	0	34.4431	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1167.0	0	SC	0	3.1410	0	34.4445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1168.0	0	SC	0	3.1306	0	34.4461	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1169.0	0	SC	0	3.1258	0	34.4472	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1170.0	0	SC	0	3.1233	0	34.4480	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1171.0	0	SC	0	3.1211	0	34.4487	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1172.0	0	SC	0	3.1190	0	34.4493	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1173.0	0	SC	0	3.1182	0	34.4495	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1174.0	0	SC	0	3.1172	0	34.4498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1175.0	0	SC	0	3.1161	0	34.4502	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1176.0	0	SC	0	3.1133	0	34.4507	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1177.0	0	SC	0	3.1124	0	34.4509	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1178.0	0	SC	0	3.1114	0	34.4510	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1179.0	0	SC	0	3.1104	0	34.4513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1180.0	0	SC	0	3.1072	0	34.4517	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1181.0	0	SC	0	3.1046	0	34.4523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1182.0	0	SC	0	3.1038	0	34.4524	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1183.0	0	SC	0	3.1022	0	34.4527	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1184.0	0	SC	0	3.0985	0	34.4533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1185.0	0	SC	0	3.0943	0	34.4542	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1186.0	0	SC	0	3.0918	0	34.4543	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1187.0	0	SC	0	3.0903	0	34.4545	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1188.0	0	SC	0	3.0888	0	34.4548	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1189.0	0	SC	0	3.0879	0	34.4549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1190.0	0	SC	0	3.0865	0	34.4554	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1191.0	0	SC	0	3.0836	0	34.4555	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1192.0	0	SC	0	3.0795	0	34.4564	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1193.0	0	SC	0	3.0785	0	34.4570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1194.0	0	SC	0	3.0776	0	34.4574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1195.0	0	SC	0	3.0758	0	34.4580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1196.0	0	SC	0	3.0735	0	34.4585	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1197.0	0	SC	0	3.0707	0	34.4592	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1198.0	0	SC	0	3.0679	0	34.4600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1199.0	0	SC	0	3.0619	0	34.4606	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1200.0	0	SC	0	3.0572	0	34.4612	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1201.0	0	SC	0	3.0531	0	34.4622	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1202.0	0	SC	0	3.0459	0	34.4635	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1203.0	0	SC	0	3.0407	0	34.4641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1204.0	0	SC	0	3.0348	0	34.4647	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1205.0	0	SC	0	3.0259	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1206.0	0	SC	0	3.0234	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1207.0	0	SC	0	3.0213	0	34.4653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1208.0	0	SC	0	3.0205	0	34.4654	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1209.0	0	SC	0	3.0198	0	34.4656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1210.0	0	SC	0	3.0177	0	34.4659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1211.0	0	SC	0	3.0169	0	34.4662	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1212.0	0	SC	0	3.0124	0	34.4671	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1213.0	0	SC	0	3.0074	0	34.4680	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1214.0	0	SC	0	3.0017	0	34.4692	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1215.0	0	SC	0	2.9982	0	34.4700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1216.0	0	SC	0	2.9975	0	34.4702	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1217.0	0	SC	0	2.9969	0	34.4703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1218.0	0	SC	0	2.9962	0	34.4704	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1219.0	0	SC	0	2.9958	0	34.4707	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1220.0	0	SC	0	2.9937	0	34.4712	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1221.0	0	SC	0	2.9895	0	34.4721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1222.0	0	SC	0	2.9870	0	34.4726	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1223.0	0	SC	0	2.9854	0	34.4729	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1224.0	0	SC	0	2.9835	0	34.4734	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1225.0	0	SC	0	2.9812	0	34.4737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1226.0	0	SC	0	2.9795	0	34.4741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1227.0	0	SC	0	2.9735	0	34.4750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1228.0	0	SC	0	2.9694	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1229.0	0	SC	0	2.9687	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1230.0	0	SC	0	2.9686	0	34.4756	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1231.0	0	SC	0	2.9681	0	34.4760	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1232.0	0	SC	0	2.9662	0	34.4762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1233.0	0	SC	0	2.9641	0	34.4765	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1234.0	0	SC	0	2.9616	0	34.4772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1235.0	0	SC	0	2.9597	0	34.4774	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1236.0	0	SC	0	2.9580	0	34.4778	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1237.0	0	SC	0	2.9557	0	34.4782	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1238.0	0	SC	0	2.9545	0	34.4784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1239.0	0	SC	0	2.9541	0	34.4784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1240.0	0	SC	0	2.9532	0	34.4787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1241.0	0	SC	0	2.9525	0	34.4788	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1242.0	0	SC	0	2.9496	0	34.4795	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1243.0	0	SC	0	2.9471	0	34.4798	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1244.0	0	SC	0	2.9434	0	34.4803	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1245.0	0	SC	0	2.9386	0	34.4812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1246.0	0	SC	0	2.9370	0	34.4813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1247.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1248.0	0	SC	0	2.9349	0	34.4816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1249.0	0	SC	0	2.9328	0	34.4822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1250.0	0	SC	0	2.9311	0	34.4823	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1251.0	0	SC	0	2.9296	0	34.4825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1252.0	0	SC	0	2.9289	0	34.4828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1253.0	0	SC	0	2.9279	0	34.4829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1254.0	0	SC	0	2.9274	0	34.4831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1255.0	0	SC	0	2.9268	0	34.4831	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1256.0	0	SC	0	2.9257	0	34.4834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1257.0	0	SC	0	2.9222	0	34.4841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1258.0	0	SC	0	2.9147	0	34.4849	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1259.0	0	SC	0	2.9064	0	34.4860	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1260.0	0	SC	0	2.9033	0	34.4866	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1261.0	0	SC	0	2.8965	0	34.4876	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1262.0	0	SC	0	2.8940	0	34.4879	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1263.0	0	SC	0	2.8927	0	34.4881	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1264.0	0	SC	0	2.8904	0	34.4884	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1265.0	0	SC	0	2.8898	0	34.4886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1266.0	0	SC	0	2.8891	0	34.4890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1267.0	0	SC	0	2.8871	0	34.4895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1268.0	0	SC	0	2.8809	0	34.4906	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1269.0	0	SC	0	2.8744	0	34.4919	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1270.0	0	SC	0	2.8723	0	34.4921	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1271.0	0	SC	0	2.8673	0	34.4928	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1272.0	0	SC	0	2.8662	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1273.0	0	SC	0	2.8662	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1274.0	0	SC	0	2.8666	0	34.4930	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1275.0	0	SC	0	2.8664	0	34.4931	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1276.0	0	SC	0	2.8657	0	34.4934	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1277.0	0	SC	0	2.8603	0	34.4944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1278.0	0	SC	0	2.8610	0	34.4944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1279.0	0	SC	0	2.8599	0	34.4948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1280.0	0	SC	0	2.8494	0	34.4963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1281.0	0	SC	0	2.8427	0	34.4970	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1282.0	0	SC	0	2.8400	0	34.4971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1283.0	0	SC	0	2.8389	0	34.4971	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1284.0	0	SC	0	2.8381	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1285.0	0	SC	0	2.8380	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1286.0	0	SC	0	2.8375	0	34.4973	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1287.0	0	SC	0	2.8372	0	34.4975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1288.0	0	SC	0	2.8368	0	34.4975	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1289.0	0	SC	0	2.8361	0	34.4977	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1290.0	0	SC	0	2.8349	0	34.4980	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1291.0	0	SC	0	2.8341	0	34.4981	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1292.0	0	SC	0	2.8333	0	34.4983	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1293.0	0	SC	0	2.8319	0	34.4985	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1294.0	0	SC	0	2.8296	0	34.4990	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1295.0	0	SC	0	2.8277	0	34.4994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1296.0	0	SC	0	2.8265	0	34.4996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1297.0	0	SC	0	2.8257	0	34.4998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1298.0	0	SC	0	2.8248	0	34.5001	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1299.0	0	SC	0	2.8234	0	34.5004	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1300.0	0	SC	0	2.8195	0	34.5013	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1301.0	0	SC	0	2.8157	0	34.5020	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1302.0	0	SC	0	2.8107	0	34.5028	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1303.0	0	SC	0	2.8074	0	34.5033	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1304.0	0	SC	0	2.8059	0	34.5034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1305.0	0	SC	0	2.8039	0	34.5040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1306.0	0	SC	0	2.8028	0	34.5045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1307.0	0	SC	0	2.8019	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1308.0	0	SC	0	2.8012	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1309.0	0	SC	0	2.8009	0	34.5047	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1310.0	0	SC	0	2.8005	0	34.5049	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1311.0	0	SC	0	2.7995	0	34.5052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1312.0	0	SC	0	2.7989	0	34.5052	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1313.0	0	SC	0	2.7986	0	34.5054	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1314.0	0	SC	0	2.7977	0	34.5055	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1315.0	0	SC	0	2.7946	0	34.5058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1316.0	0	SC	0	2.7923	0	34.5061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1317.0	0	SC	0	2.7923	0	34.5061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1318.0	0	SC	0	2.7915	0	34.5063	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1319.0	0	SC	0	2.7858	0	34.5069	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1320.0	0	SC	0	2.7831	0	34.5072	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1321.0	0	SC	0	2.7827	0	34.5073	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1322.0	0	SC	0	2.7835	0	34.5077	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1323.0	0	SC	0	2.7849	0	34.5082	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1324.0	0	SC	0	2.7856	0	34.5083	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1325.0	0	SC	0	2.7856	0	34.5085	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1326.0	0	SC	0	2.7856	0	34.5085	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1327.0	0	SC	0	2.7857	0	34.5086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1328.0	0	SC	0	2.7807	0	34.5097	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1329.0	0	SC	0	2.7756	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1330.0	0	SC	0	2.7693	0	34.5105	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1331.0	0	SC	0	2.7664	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1332.0	0	SC	0	2.7640	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1333.0	0	SC	0	2.7619	0	34.5103	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1334.0	0	SC	0	2.7619	0	34.5112	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1335.0	0	SC	0	2.7593	0	34.5125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1336.0	0	SC	0	2.7530	0	34.5128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1337.0	0	SC	0	2.7427	0	34.5129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1338.0	0	SC	0	2.7410	0	34.5129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1339.0	0	SC	0	2.7410	0	34.5130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1340.0	0	SC	0	2.7407	0	34.5134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1341.0	0	SC	0	2.7404	0	34.5139	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1342.0	0	SC	0	2.7398	0	34.5158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1343.0	0	SC	0	2.7375	0	34.5172	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1344.0	0	SC	0	2.7370	0	34.5175	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1345.0	0	SC	0	2.7383	0	34.5165	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1346.0	0	SC	0	2.7350	0	34.5179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1347.0	0	SC	0	2.7328	0	34.5182	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1348.0	0	SC	0	2.7312	0	34.5184	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1349.0	0	SC	0	2.7301	0	34.5186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1350.0	0	SC	0	2.7292	0	34.5188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1351.0	0	SC	0	2.7282	0	34.5188	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1352.0	0	SC	0	2.7270	0	34.5191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1353.0	0	SC	0	2.7255	0	34.5194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1354.0	0	SC	0	2.7243	0	34.5195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1355.0	0	SC	0	2.7236	0	34.5195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1356.0	0	SC	0	2.7225	0	34.5198	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1357.0	0	SC	0	2.7214	0	34.5200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1358.0	0	SC	0	2.7208	0	34.5200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1359.0	0	SC	0	2.7193	0	34.5202	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1360.0	0	SC	0	2.7158	0	34.5207	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1361.0	0	SC	0	2.7079	0	34.5217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1362.0	0	SC	0	2.7079	0	34.5216	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1363.0	0	SC	0	2.7079	0	34.5217	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1364.0	0	SC	0	2.7078	0	34.5218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1365.0	0	SC	0	2.7076	0	34.5218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1366.0	0	SC	0	2.7066	0	34.5221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1367.0	0	SC	0	2.7069	0	34.5222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1368.0	0	SC	0	2.7063	0	34.5223	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1369.0	0	SC	0	2.6984	0	34.5233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1370.0	0	SC	0	2.6922	0	34.5242	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1371.0	0	SC	0	2.6895	0	34.5245	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1372.0	0	SC	0	2.6884	0	34.5247	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1373.0	0	SC	0	2.6874	0	34.5248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1374.0	0	SC	0	2.6867	0	34.5250	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1375.0	0	SC	0	2.6864	0	34.5249	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1376.0	0	SC	0	2.6845	0	34.5254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1377.0	0	SC	0	2.6829	0	34.5256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1378.0	0	SC	0	2.6810	0	34.5257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1379.0	0	SC	0	2.6793	0	34.5260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1380.0	0	SC	0	2.6785	0	34.5263	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1381.0	0	SC	0	2.6776	0	34.5264	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1382.0	0	SC	0	2.6769	0	34.5264	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1383.0	0	SC	0	2.6762	0	34.5268	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1384.0	0	SC	0	2.6756	0	34.5267	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1385.0	0	SC	0	2.6746	0	34.5269	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1386.0	0	SC	0	2.6688	0	34.5281	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1387.0	0	SC	0	2.6641	0	34.5286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1388.0	0	SC	0	2.6636	0	34.5285	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1389.0	0	SC	0	2.6633	0	34.5286	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1390.0	0	SC	0	2.6637	0	34.5287	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1391.0	0	SC	0	2.6618	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1392.0	0	SC	0	2.6618	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1393.0	0	SC	0	2.6613	0	34.5290	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1394.0	0	SC	0	2.6609	0	34.5292	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1395.0	0	SC	0	2.6576	0	34.5297	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1396.0	0	SC	0	2.6531	0	34.5302	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1397.0	0	SC	0	2.6528	0	34.5304	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1398.0	0	SC	0	2.6502	0	34.5308	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1399.0	0	SC	0	2.6407	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1400.0	0	SC	0	2.6403	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1401.0	0	SC	0	2.6405	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1402.0	0	SC	0	2.6395	0	34.5319	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1403.0	0	SC	0	2.6408	0	34.5321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1404.0	0	SC	0	2.6411	0	34.5321	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1405.0	0	SC	0	2.6386	0	34.5323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1406.0	0	SC	0	2.6390	0	34.5322	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1407.0	0	SC	0	2.6390	0	34.5323	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1408.0	0	SC	0	2.6388	0	34.5324	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1409.0	0	SC	0	2.6386	0	34.5325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1410.0	0	SC	0	2.6385	0	34.5325	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1411.0	0	SC	0	2.6374	0	34.5327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1412.0	0	SC	0	2.6373	0	34.5326	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1413.0	0	SC	0	2.6367	0	34.5329	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1414.0	0	SC	0	2.6374	0	34.5327	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1415.0	0	SC	0	2.6358	0	34.5331	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1416.0	0	SC	0	2.6346	0	34.5332	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1417.0	0	SC	0	2.6317	0	34.5337	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1418.0	0	SC	0	2.6322	0	34.5334	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1419.0	0	SC	0	2.6322	0	34.5336	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1420.0	0	SC	0	2.6281	0	34.5340	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1421.0	0	SC	0	2.6303	0	34.5338	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1422.0	0	SC	0	2.6189	0	34.5356	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1423.0	0	SC	0	2.6122	0	34.5363	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1424.0	0	SC	0	2.6104	0	34.5364	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1425.0	0	SC	0	2.6117	0	34.5362	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1426.0	0	SC	0	2.6087	0	34.5367	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1427.0	0	SC	0	2.6077	0	34.5367	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1428.0	0	SC	0	2.6062	0	34.5370	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1429.0	0	SC	0	2.6053	0	34.5371	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1430.0	0	SC	0	2.6035	0	34.5375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1431.0	0	SC	0	2.6016	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1432.0	0	SC	0	2.6031	0	34.5375	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1433.0	0	SC	0	2.6009	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1434.0	0	SC	0	2.5990	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1435.0	0	SC	0	2.5967	0	34.5376	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1436.0	0	SC	0	2.5890	0	34.5383	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1437.0	0	SC	0	2.5800	0	34.5390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1438.0	0	SC	0	2.5789	0	34.5391	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1439.0	0	SC	0	2.5791	0	34.5390	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1440.0	0	SC	0	2.5736	0	34.5397	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1441.0	0	SC	0	2.5730	0	34.5398	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1442.0	0	SC	0	2.5723	0	34.5399	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1443.0	0	SC	0	2.5711	0	34.5402	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1444.0	0	SC	0	2.5666	0	34.5406	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1445.0	0	SC	0	2.5668	0	34.5405	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1446.0	0	SC	0	2.5565	0	34.5416	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1447.0	0	SC	0	2.5496	0	34.5421	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1448.0	0	SC	0	2.5471	0	34.5424	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1449.0	0	SC	0	2.5431	0	34.5432	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1450.0	0	SC	0	2.5416	0	34.5433	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1451.0	0	SC	0	2.5391	0	34.5436	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1452.0	0	SC	0	2.5381	0	34.5438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1453.0	0	SC	0	2.5378	0	34.5438	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1454.0	0	SC	0	2.5377	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1455.0	0	SC	0	2.5374	0	34.5439	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1456.0	0	SC	0	2.5372	0	34.5441	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1457.0	0	SC	0	2.5372	0	34.5442	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1458.0	0	SC	0	2.5378	0	34.5443	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1459.0	0	SC	0	2.5382	0	34.5444	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1460.0	0	SC	0	2.5368	0	34.5445	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1461.0	0	SC	0	2.5361	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1462.0	0	SC	0	2.5347	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1463.0	0	SC	0	2.5342	0	34.5447	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1464.0	0	SC	0	2.5343	0	34.5448	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1465.0	0	SC	0	2.5348	0	34.5450	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1466.0	0	SC	0	2.5351	0	34.5452	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1467.0	0	SC	0	2.5322	0	34.5459	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1468.0	0	SC	0	2.5307	0	34.5460	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1469.0	0	SC	0	2.5275	0	34.5463	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1470.0	0	SC	0	2.5204	0	34.5469	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1471.0	0	SC	0	2.5169	0	34.5474	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1472.0	0	SC	0	2.5146	0	34.5477	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1473.0	0	SC	0	2.5138	0	34.5477	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1474.0	0	SC	0	2.5079	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1475.0	0	SC	0	2.5067	0	34.5483	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1476.0	0	SC	0	2.5061	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1477.0	0	SC	0	2.5063	0	34.5484	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1478.0	0	SC	0	2.5012	0	34.5488	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1479.0	0	SC	0	2.5009	0	34.5490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1480.0	0	SC	0	2.5006	0	34.5490	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1481.0	0	SC	0	2.5006	0	34.5491	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1482.0	0	SC	0	2.5002	0	34.5489	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1483.0	0	SC	0	2.4990	0	34.5491	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1484.0	0	SC	0	2.4978	0	34.5494	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1485.0	0	SC	0	2.4960	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1486.0	0	SC	0	2.4949	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1487.0	0	SC	0	2.4944	0	34.5497	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1488.0	0	SC	0	2.4938	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1489.0	0	SC	0	2.4933	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1490.0	0	SC	0	2.4921	0	34.5498	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1491.0	0	SC	0	2.4903	0	34.5501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1492.0	0	SC	0	2.4890	0	34.5501	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1493.0	0	SC	0	2.4880	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1494.0	0	SC	0	2.4877	0	34.5504	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1495.0	0	SC	0	2.4876	0	34.5506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1496.0	0	SC	0	2.4878	0	34.5506	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1497.0	0	SC	0	2.4859	0	34.5513	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1498.0	0	SC	0	2.4841	0	34.5515	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1499.0	0	SC	0	2.4831	0	34.5516	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1500.0	0	SC	0	2.4827	0	34.5520	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1501.0	0	SC	0	2.4827	0	34.5521	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1502.0	0	SC	0	2.4826	0	34.5523	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1503.0	0	SC	0	2.4823	0	34.5525	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1504.0	0	SC	0	2.4819	0	34.5530	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1505.0	0	SC	0	2.4817	0	34.5530	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1506.0	0	SC	0	2.4814	0	34.5533	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1507.0	0	SC	0	2.4800	0	34.5536	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1508.0	0	SC	0	2.4787	0	34.5541	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1509.0	0	SC	0	2.4780	0	34.5544	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1510.0	0	SC	0	2.4771	0	34.5546	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1511.0	0	SC	0	2.4759	0	34.5549	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1512.0	0	SC	0	2.4755	0	34.5552	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1513.0	0	SC	0	2.4710	0	34.5563	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1514.0	0	SC	0	2.4686	0	34.5565	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1515.0	0	SC	0	2.4677	0	34.5566	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1516.0	0	SC	0	2.4653	0	34.5570	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1517.0	0	SC	0	2.4642	0	34.5571	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1518.0	0	SC	0	2.4621	0	34.5573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1519.0	0	SC	0	2.4616	0	34.5572	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1520.0	0	SC	0	2.4610	0	34.5573	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1521.0	0	SC	0	2.4599	0	34.5574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1522.0	0	SC	0	2.4597	0	34.5574	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1523.0	0	SC	0	2.4590	0	34.5575	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1524.0	0	SC	0	2.4577	0	34.5576	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1525.0	0	SC	0	2.4558	0	34.5580	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1526.0	0	SC	0	2.4545	0	34.5581	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1527.0	0	SC	0	2.4532	0	34.5584	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1528.0	0	SC	0	2.4526	0	34.5585	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1529.0	0	SC	0	2.4508	0	34.5587	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1530.0	0	SC	0	2.4496	0	34.5588	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1531.0	0	SC	0	2.4478	0	34.5591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1532.0	0	SC	0	2.4475	0	34.5591	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1533.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1534.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1535.0	0	SC	0	2.4466	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1536.0	0	SC	0	2.4460	0	34.5593	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1537.0	0	SC	0	2.4453	0	34.5596	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1538.0	0	SC	0	2.4438	0	34.5597	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1539.0	0	SC	0	2.4415	0	34.5600	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1540.0	0	SC	0	2.4412	0	34.5602	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1541.0	0	SC	0	2.4395	0	34.5602	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1542.0	0	SC	0	2.4376	0	34.5604	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1543.0	0	SC	0	2.4360	0	34.5606	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1544.0	0	SC	0	2.4342	0	34.5608	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1545.0	0	SC	0	2.4272	0	34.5615	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1546.0	0	SC	0	2.4252	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1547.0	0	SC	0	2.4248	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1548.0	0	SC	0	2.4242	0	34.5617	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1549.0	0	SC	0	2.4230	0	34.5620	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1550.0	0	SC	0	2.4200	0	34.5623	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1551.0	0	SC	0	2.4178	0	34.5626	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1552.0	0	SC	0	2.4160	0	34.5628	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1553.0	0	SC	0	2.4152	0	34.5629	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1554.0	0	SC	0	2.4147	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1555.0	0	SC	0	2.4140	0	34.5631	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1556.0	0	SC	0	2.4128	0	34.5633	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1557.0	0	SC	0	2.4113	0	34.5634	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1558.0	0	SC	0	2.4105	0	34.5637	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1559.0	0	SC	0	2.4093	0	34.5637	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1560.0	0	SC	0	2.4076	0	34.5638	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1561.0	0	SC	0	2.4061	0	34.5640	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1562.0	0	SC	0	2.4054	0	34.5642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1563.0	0	SC	0	2.4045	0	34.5641	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1564.0	0	SC	0	2.4038	0	34.5642	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1565.0	0	SC	0	2.4025	0	34.5644	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1566.0	0	SC	0	2.3998	0	34.5646	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1567.0	0	SC	0	2.3956	0	34.5650	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1568.0	0	SC	0	2.3935	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1569.0	0	SC	0	2.3922	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1570.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1571.0	0	SC	0	2.3910	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1572.0	0	SC	0	2.3911	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1573.0	0	SC	0	2.3910	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1574.0	0	SC	0	2.3910	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1575.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1576.0	0	SC	0	2.3908	0	34.5651	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1577.0	0	SC	0	2.3897	0	34.5652	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1578.0	0	SC	0	2.3867	0	34.5653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1579.0	0	SC	0	2.3840	0	34.5653	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1580.0	0	SC	0	2.3797	0	34.5656	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1581.0	0	SC	0	2.3771	0	34.5655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1582.0	0	SC	0	2.3756	0	34.5655	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1583.0	0	SC	0	2.3746	0	34.5657	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1584.0	0	SC	0	2.3726	0	34.5658	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1585.0	0	SC	0	2.3724	0	34.5659	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1586.0	0	SC	0	2.3720	0	34.5660	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1587.0	0	SC	0	2.3718	0	34.5661	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1588.0	0	SC	0	2.3711	0	34.5663	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1589.0	0	SC	0	2.3646	0	34.5672	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1590.0	0	SC	0	2.3601	0	34.5678	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1591.0	0	SC	0	2.3581	0	34.5682	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1592.0	0	SC	0	2.3575	0	34.5683	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1593.0	0	SC	0	2.3573	0	34.5682	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1594.0	0	SC	0	2.3569	0	34.5683	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1595.0	0	SC	0	2.3564	0	34.5686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1596.0	0	SC	0	2.3570	0	34.5686	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1597.0	0	SC	0	2.3564	0	34.5688	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1598.0	0	SC	0	2.3534	0	34.5692	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1599.0	0	SC	0	2.3524	0	34.5696	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1600.0	0	SC	0	2.3516	0	34.5695	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1601.0	0	SC	0	2.3503	0	34.5698	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1602.0	0	SC	0	2.3498	0	34.5700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1603.0	0	SC	0	2.3493	0	34.5700	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1604.0	0	SC	0	2.3490	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1605.0	0	SC	0	2.3495	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1606.0	0	SC	0	2.3493	0	34.5703	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1607.0	0	SC	0	2.3449	0	34.5713	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1608.0	0	SC	0	2.3406	0	34.5719	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1609.0	0	SC	0	2.3392	0	34.5720	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1610.0	0	SC	0	2.3386	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1611.0	0	SC	0	2.3375	0	34.5721	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1612.0	0	SC	0	2.3358	0	34.5724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1613.0	0	SC	0	2.3380	0	34.5722	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1614.0	0	SC	0	2.3363	0	34.5724	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1615.0	0	SC	0	2.3348	0	34.5725	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1616.0	0	SC	0	2.3327	0	34.5728	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1617.0	0	SC	0	2.3293	0	34.5730	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1618.0	0	SC	0	2.3274	0	34.5735	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1619.0	0	SC	0	2.3242	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1620.0	0	SC	0	2.3221	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1621.0	0	SC	0	2.3213	0	34.5738	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1622.0	0	SC	0	2.3226	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1623.0	0	SC	0	2.3207	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1624.0	0	SC	0	2.3202	0	34.5739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1625.0	0	SC	0	2.3196	0	34.5737	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1626.0	0	SC	0	2.3188	0	34.5740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1627.0	0	SC	0	2.3183	0	34.5740	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1628.0	0	SC	0	2.3178	0	34.5739	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1629.0	0	SC	0	2.3171	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1630.0	0	SC	0	2.3161	0	34.5741	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1631.0	0	SC	0	2.3148	0	34.5742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1632.0	0	SC	0	2.3142	0	34.5742	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1633.0	0	SC	0	2.3129	0	34.5744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1634.0	0	SC	0	2.3115	0	34.5745	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1635.0	0	SC	0	2.3110	0	34.5744	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1636.0	0	SC	0	2.3101	0	34.5747	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1637.0	0	SC	0	2.3095	0	34.5747	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1638.0	0	SC	0	2.3093	0	34.5748	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1639.0	0	SC	0	2.3087	0	34.5749	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1640.0	0	SC	0	2.3085	0	34.5749	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1641.0	0	SC	0	2.3083	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1642.0	0	SC	0	2.3084	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1643.0	0	SC	0	2.3085	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1644.0	0	SC	0	2.3085	0	34.5751	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1645.0	0	SC	0	2.3085	0	34.5750	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1646.0	0	SC	0	2.3083	0	34.5752	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1647.0	0	SC	0	2.3083	0	34.5752	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1648.0	0	SC	0	2.3082	0	34.5754	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1649.0	0	SC	0	2.3059	0	34.5757	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1650.0	0	SC	0	2.3003	0	34.5762	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1651.0	0	SC	0	2.2953	0	34.5767	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1652.0	0	SC	0	2.2911	0	34.5771	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1653.0	0	SC	0	2.2898	0	34.5772	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1654.0	0	SC	0	2.2880	0	34.5774	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1655.0	0	SC	0	2.2863	0	34.5775	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1656.0	0	SC	0	2.2844	0	34.5777	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1657.0	0	SC	0	2.2831	0	34.5780	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1658.0	0	SC	0	2.2805	0	34.5784	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1659.0	0	SC	0	2.2773	0	34.5787	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1660.0	0	SC	0	2.2740	0	34.5789	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1661.0	0	SC	0	2.2707	0	34.5792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1662.0	0	SC	0	2.2693	0	34.5792	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1663.0	0	SC	0	2.2658	0	34.5794	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1664.0	0	SC	0	2.2623	0	34.5800	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1665.0	0	SC	0	2.2615	0	34.5802	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1666.0	0	SC	0	2.2607	0	34.5804	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1667.0	0	SC	0	2.2585	0	34.5807	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1668.0	0	SC	0	2.2577	0	34.5809	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1669.0	0	SC	0	2.2578	0	34.5810	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1670.0	0	SC	0	2.2569	0	34.5810	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1671.0	0	SC	0	2.2562	0	34.5813	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1672.0	0	SC	0	2.2556	0	34.5812	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1673.0	0	SC	0	2.2551	0	34.5816	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1674.0	0	SC	0	2.2545	0	34.5817	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1675.0	0	SC	0	2.2539	0	34.5819	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1676.0	0	SC	0	2.2522	0	34.5820	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1677.0	0	SC	0	2.2512	0	34.5822	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1678.0	0	SC	0	2.2510	0	34.5820	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1679.0	0	SC	0	2.2508	0	34.5823	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1680.0	0	SC	0	2.2504	0	34.5823	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1681.0	0	SC	0	2.2494	0	34.5823	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1682.0	0	SC	0	2.2497	0	34.5825	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1683.0	0	SC	0	2.2479	0	34.5826	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1684.0	0	SC	0	2.2455	0	34.5828	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1685.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1686.0	0	SC	0	2.2363	0	34.5834	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1687.0	0	SC	0	2.2324	0	34.5837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1688.0	0	SC	0	2.2320	0	34.5835	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1689.0	0	SC	0	2.2303	0	34.5837	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1690.0	0	SC	0	2.2278	0	34.5841	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1691.0	0	SC	0	2.2225	0	34.5848	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1692.0	0	SC	0	2.2240	0	34.5846	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1693.0	0	SC	0	2.2206	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1694.0	0	SC	0	2.2196	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1695.0	0	SC	0	2.2196	0	34.5850	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1696.0	0	SC	0	2.2184	0	34.5852	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1697.0	0	SC	0	2.2179	0	34.5852	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1698.0	0	SC	0	2.2144	0	34.5858	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1699.0	0	SC	0	2.2099	0	34.5863	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1700.0	0	SC	0	2.2085	0	34.5864	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1701.0	0	SC	0	2.2056	0	34.5865	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1702.0	0	SC	0	2.2042	0	34.5866	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1703.0	0	SC	0	2.2015	0	34.5869	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1704.0	0	SC	0	2.1987	0	34.5874	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1705.0	0	SC	0	2.1940	0	34.5878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1706.0	0	SC	0	2.1923	0	34.5878	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1707.0	0	SC	0	2.1911	0	34.5880	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1708.0	0	SC	0	2.1909	0	34.5882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1709.0	0	SC	0	2.1908	0	34.5882	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1710.0	0	SC	0	2.1888	0	34.5886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1711.0	0	SC	0	2.1883	0	34.5886	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1712.0	0	SC	0	2.1872	0	34.5887	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1713.0	0	SC	0	2.1849	0	34.5890	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1714.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1715.0	0	SC	0	2.1817	0	34.5894	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1716.0	0	SC	0	2.1808	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1717.0	0	SC	0	2.1800	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1718.0	0	SC	0	2.1791	0	34.5897	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1719.0	0	SC	0	2.1783	0	34.5899	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1720.0	0	SC	0	2.1774	0	34.5899	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1721.0	0	SC	0	2.1758	0	34.5902	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1722.0	0	SC	0	2.1739	0	34.5905	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1723.0	0	SC	0	2.1719	0	34.5907	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1724.0	0	SC	0	2.1685	0	34.5912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1725.0	0	SC	0	2.1676	0	34.5912	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1726.0	0	SC	0	2.1669	0	34.5914	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1727.0	0	SC	0	2.1649	0	34.5916	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1728.0	0	SC	0	2.1626	0	34.5918	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1729.0	0	SC	0	2.1617	0	34.5920	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1730.0	0	SC	0	2.1603	0	34.5922	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1731.0	0	SC	0	2.1592	0	34.5923	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1732.0	0	SC	0	2.1587	0	34.5925	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1733.0	0	SC	0	2.1554	0	34.5929	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1734.0	0	SC	0	2.1524	0	34.5932	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1735.0	0	SC	0	2.1505	0	34.5935	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1736.0	0	SC	0	2.1486	0	34.5938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1737.0	0	SC	0	2.1482	0	34.5937	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1738.0	0	SC	0	2.1476	0	34.5938	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1739.0	0	SC	0	2.1440	0	34.5942	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1740.0	0	SC	0	2.1423	0	34.5944	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1741.0	0	SC	0	2.1417	0	34.5946	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1742.0	0	SC	0	2.1409	0	34.5948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1743.0	0	SC	0	2.1398	0	34.5948	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1744.0	0	SC	0	2.1388	0	34.5950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1745.0	0	SC	0	2.1383	0	34.5950	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1746.0	0	SC	0	2.1376	0	34.5951	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1747.0	0	SC	0	2.1372	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1748.0	0	SC	0	2.1366	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1749.0	0	SC	0	2.1365	0	34.5955	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1750.0	0	SC	0	2.1360	0	34.5954	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1751.0	0	SC	0	2.1358	0	34.5953	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1752.0	0	SC	0	2.1346	0	34.5956	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1753.0	0	SC	0	2.1317	0	34.5959	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1754.0	0	SC	0	2.1299	0	34.5961	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1755.0	0	SC	0	2.1293	0	34.5962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1756.0	0	SC	0	2.1291	0	34.5962	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1757.0	0	SC	0	2.1288	0	34.5963	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1758.0	0	SC	0	2.1284	0	34.5964	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1759.0	0	SC	0	2.1278	0	34.5966	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1760.0	0	SC	0	2.1274	0	34.5965	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1761.0	0	SC	0	2.1263	0	34.5967	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1762.0	0	SC	0	2.1238	0	34.5974	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1763.0	0	SC	0	2.1204	0	34.5984	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1764.0	0	SC	0	2.1182	0	34.5989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1765.0	0	SC	0	2.1175	0	34.5989	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1766.0	0	SC	0	2.1157	0	34.5991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1767.0	0	SC	0	2.1154	0	34.5991	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1768.0	0	SC	0	2.1147	0	34.5992	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1769.0	0	SC	0	2.1144	0	34.5993	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1770.0	0	SC	0	2.1142	0	34.5994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1771.0	0	SC	0	2.1142	0	34.5995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1772.0	0	SC	0	2.1144	0	34.5994	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1773.0	0	SC	0	2.1137	0	34.5995	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1774.0	0	SC	0	2.1125	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1775.0	0	SC	0	2.1118	0	34.5998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1776.0	0	SC	0	2.1110	0	34.5996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1777.0	0	SC	0	2.1110	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1778.0	0	SC	0	2.1091	0	34.5996	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1779.0	0	SC	0	2.1082	0	34.5997	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1780.0	0	SC	0	2.1081	0	34.5998	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1781.0	0	SC	0	2.1072	0	34.5999	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1782.0	0	SC	0	2.1053	0	34.6002	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1783.0	0	SC	0	2.1049	0	34.6002	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1784.0	0	SC	0	2.1042	0	34.6003	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1785.0	0	SC	0	2.1018	0	34.6007	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1786.0	0	SC	0	2.0994	0	34.6012	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1787.0	0	SC	0	2.0992	0	34.6012	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1788.0	0	SC	0	2.0975	0	34.6014	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1789.0	0	SC	0	2.0954	0	34.6019	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1790.0	0	SC	0	2.0927	0	34.6024	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1791.0	0	SC	0	2.0908	0	34.6026	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1792.0	0	SC	0	2.0901	0	34.6029	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1793.0	0	SC	0	2.0877	0	34.6032	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1794.0	0	SC	0	2.0873	0	34.6032	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1795.0	0	SC	0	2.0862	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1796.0	0	SC	0	2.0848	0	34.6037	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1797.0	0	SC	0	2.0843	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1798.0	0	SC	0	2.0830	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1799.0	0	SC	0	2.0820	0	34.6036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1800.0	0	SC	0	2.0804	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1801.0	0	SC	0	2.0790	0	34.6036	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1802.0	0	SC	0	2.0779	0	34.6034	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1803.0	0	SC	0	2.0776	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1804.0	0	SC	0	2.0771	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1805.0	0	SC	0	2.0763	0	34.6039	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1806.0	0	SC	0	2.0758	0	34.6040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1807.0	0	SC	0	2.0753	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1808.0	0	SC	0	2.0753	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1809.0	0	SC	0	2.0755	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1810.0	0	SC	0	2.0756	0	34.6040	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1811.0	0	SC	0	2.0756	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1812.0	0	SC	0	2.0755	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1813.0	0	SC	0	2.0755	0	34.6043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1814.0	0	SC	0	2.0756	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1815.0	0	SC	0	2.0757	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1816.0	0	SC	0	2.0759	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1817.0	0	SC	0	2.0761	0	34.6041	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1818.0	0	SC	0	2.0759	0	34.6042	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1819.0	0	SC	0	2.0755	0	34.6043	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1820.0	0	SC	0	2.0731	0	34.6045	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1821.0	0	SC	0	2.0694	0	34.6048	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1822.0	0	SC	0	2.0679	0	34.6049	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1823.0	0	SC	0	2.0635	0	34.6056	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1824.0	0	SC	0	2.0617	0	34.6058	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1825.0	0	SC	0	2.0610	0	34.6060	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1826.0	0	SC	0	2.0610	0	34.6061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1827.0	0	SC	0	2.0607	0	34.6061	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1828.0	0	SC	0	2.0601	0	34.6064	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1829.0	0	SC	0	2.0583	0	34.6070	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1830.0	0	SC	0	2.0573	0	34.6074	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1831.0	0	SC	0	2.0574	0	34.6074	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1832.0	0	SC	0	2.0573	0	34.6075	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1833.0	0	SC	0	2.0572	0	34.6077	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1834.0	0	SC	0	2.0571	0	34.6079	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1835.0	0	SC	0	2.0569	0	34.6083	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1836.0	0	SC	0	2.0569	0	34.6086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1837.0	0	SC	0	2.0570	0	34.6086	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1838.0	0	SC	0	2.0571	0	34.6087	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1839.0	0	SC	0	2.0572	0	34.6096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1840.0	0	SC	0	2.0571	0	34.6094	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1841.0	0	SC	0	2.0571	0	34.6096	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1842.0	0	SC	0	2.0571	0	34.6107	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1843.0	0	SC	0	2.0572	0	34.6106	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1844.0	0	SC	0	2.0564	0	34.6111	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1845.0	0	SC	0	2.0553	0	34.6118	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1846.0	0	SC	0	2.0550	0	34.6120	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1847.0	0	SC	0	2.0548	0	34.6122	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1848.0	0	SC	0	2.0548	0	34.6121	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1849.0	0	SC	0	2.0540	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1850.0	0	SC	0	2.0533	0	34.6124	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1851.0	0	SC	0	2.0531	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1852.0	0	SC	0	2.0533	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1853.0	0	SC	0	2.0536	0	34.6125	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1854.0	0	SC	0	2.0525	0	34.6126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1855.0	0	SC	0	2.0521	0	34.6126	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1856.0	0	SC	0	2.0512	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1857.0	0	SC	0	2.0511	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1858.0	0	SC	0	2.0513	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1859.0	0	SC	0	2.0517	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1860.0	0	SC	0	2.0514	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1861.0	0	SC	0	2.0515	0	34.6128	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1862.0	0	SC	0	2.0515	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1863.0	0	SC	0	2.0514	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1864.0	0	SC	0	2.0510	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1865.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1866.0	0	SC	0	2.0506	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1867.0	0	SC	0	2.0508	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1868.0	0	SC	0	2.0510	0	34.6130	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1869.0	0	SC	0	2.0508	0	34.6129	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1870.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1871.0	0	SC	0	2.0502	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1872.0	0	SC	0	2.0498	0	34.6131	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1873.0	0	SC	0	2.0490	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1874.0	0	SC	0	2.0491	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1875.0	0	SC	0	2.0489	0	34.6132	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1876.0	0	SC	0	2.0478	0	34.6134	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1877.0	0	SC	0	2.0468	0	34.6139	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1878.0	0	SC	0	2.0461	0	34.6141	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1879.0	0	SC	0	2.0451	0	34.6146	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1880.0	0	SC	0	2.0449	0	34.6148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1881.0	0	SC	0	2.0447	0	34.6147	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1882.0	0	SC	0	2.0447	0	34.6148	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1883.0	0	SC	0	2.0444	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1884.0	0	SC	0	2.0445	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1885.0	0	SC	0	2.0444	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1886.0	0	SC	0	2.0445	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1887.0	0	SC	0	2.0443	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1888.0	0	SC	0	2.0440	0	34.6150	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1889.0	0	SC	0	2.0429	0	34.6149	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1890.0	0	SC	0	2.0396	0	34.6151	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1891.0	0	SC	0	2.0386	0	34.6152	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1892.0	0	SC	0	2.0349	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1893.0	0	SC	0	2.0297	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1894.0	0	SC	0	2.0212	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1895.0	0	SC	0	2.0198	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1896.0	0	SC	0	2.0191	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1897.0	0	SC	0	2.0182	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1898.0	0	SC	0	2.0172	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1899.0	0	SC	0	2.0174	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1900.0	0	SC	0	2.0178	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1901.0	0	SC	0	2.0169	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1902.0	0	SC	0	2.0177	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1903.0	0	SC	0	2.0171	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1904.0	0	SC	0	2.0170	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1905.0	0	SC	0	2.0170	0	34.6155	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1906.0	0	SC	0	2.0160	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1907.0	0	SC	0	2.0126	0	34.6156	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1908.0	0	SC	0	2.0078	0	34.6158	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1909.0	0	SC	0	2.0055	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1910.0	0	SC	0	2.0051	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1911.0	0	SC	0	2.0050	0	34.6159	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1912.0	0	SC	0	2.0050	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1913.0	0	SC	0	2.0051	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1914.0	0	SC	0	2.0045	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1915.0	0	SC	0	2.0048	0	34.6160	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1916.0	0	SC	0	2.0048	0	34.6161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1917.0	0	SC	0	2.0053	0	34.6161	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1918.0	0	SC	0	2.0056	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1919.0	0	SC	0	2.0055	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1920.0	0	SC	0	2.0057	0	34.6162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1921.0	0	SC	0	2.0056	0	34.6162	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1922.0	0	SC	0	2.0052	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1923.0	0	SC	0	2.0043	0	34.6163	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1924.0	0	SC	0	2.0031	0	34.6164	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1925.0	0	SC	0	1.9986	0	34.6170	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1926.0	0	SC	0	1.9963	0	34.6174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1927.0	0	SC	0	1.9960	0	34.6171	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1928.0	0	SC	0	1.9958	0	34.6173	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1929.0	0	SC	0	1.9953	0	34.6174	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1930.0	0	SC	0	1.9936	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1931.0	0	SC	0	1.9923	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1932.0	0	SC	0	1.9924	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1933.0	0	SC	0	1.9922	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1934.0	0	SC	0	1.9921	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1935.0	0	SC	0	1.9925	0	34.6177	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1936.0	0	SC	0	1.9922	0	34.6176	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1937.0	0	SC	0	1.9904	0	34.6179	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1938.0	0	SC	0	1.9866	0	34.6186	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1939.0	0	SC	0	1.9855	0	34.6190	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1940.0	0	SC	0	1.9836	0	34.6193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1941.0	0	SC	0	1.9841	0	34.6191	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1942.0	0	SC	0	1.9821	0	34.6194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1943.0	0	SC	0	1.9810	0	34.6193	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1944.0	0	SC	0	1.9800	0	34.6194	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1945.0	0	SC	0	1.9787	0	34.6195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1946.0	0	SC	0	1.9772	0	34.6195	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1947.0	0	SC	0	1.9730	0	34.6200	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1948.0	0	SC	0	1.9711	0	34.6203	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1949.0	0	SC	0	1.9663	0	34.6206	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1950.0	0	SC	0	1.9637	0	34.6208	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1951.0	0	SC	0	1.9650	0	34.6209	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1952.0	0	SC	0	1.9629	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1953.0	0	SC	0	1.9604	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1954.0	0	SC	0	1.9603	0	34.6210	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1955.0	0	SC	0	1.9602	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1956.0	0	SC	0	1.9602	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1957.0	0	SC	0	1.9605	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1958.0	0	SC	0	1.9608	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1959.0	0	SC	0	1.9612	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1960.0	0	SC	0	1.9612	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1961.0	0	SC	0	1.9610	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1962.0	0	SC	0	1.9615	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1963.0	0	SC	0	1.9614	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1964.0	0	SC	0	1.9612	0	34.6214	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1965.0	0	SC	0	1.9609	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1966.0	0	SC	0	1.9618	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1967.0	0	SC	0	1.9615	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1968.0	0	SC	0	1.9612	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1969.0	0	SC	0	1.9612	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1970.0	0	SC	0	1.9615	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1971.0	0	SC	0	1.9618	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1972.0	0	SC	0	1.9622	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1973.0	0	SC	0	1.9617	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1974.0	0	SC	0	1.9607	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1975.0	0	SC	0	1.9606	0	34.6212	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1976.0	0	SC	0	1.9609	0	34.6211	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1977.0	0	SC	0	1.9614	0	34.6213	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1978.0	0	SC	0	1.9594	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1979.0	0	SC	0	1.9583	0	34.6215	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1980.0	0	SC	0	1.9581	0	34.6216	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1981.0	0	SC	0	1.9588	0	34.6218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1982.0	0	SC	0	1.9586	0	34.6218	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1983.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1984.0	0	SC	0	1.9576	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1985.0	0	SC	0	1.9577	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1986.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1987.0	0	SC	0	1.9580	0	34.6221	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1988.0	0	SC	0	1.9575	0	34.6222	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1989.0	0	SC	0	1.9578	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1990.0	0	SC	0	1.9577	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1991.0	0	SC	0	1.9572	0	34.6224	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1992.0	0	SC	0	1.9560	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1993.0	0	SC	0	1.9554	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1994.0	0	SC	0	1.9556	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1995.0	0	SC	0	1.9544	0	34.6229	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1996.0	0	SC	0	1.9538	0	34.6229	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1997.0	0	SC	0	1.9533	0	34.6227	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1998.0	0	SC	0	1.9528	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	1999.0	0	SC	0	1.9534	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2000.0	0	SC	0	1.9536	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2001.0	0	SC	0	1.9536	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2002.0	0	SC	0	1.9528	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2003.0	0	SC	0	1.9533	0	34.6228	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2004.0	0	SC	0	1.9504	0	34.6231	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2005.0	0	SC	0	1.9485	0	34.6233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2006.0	0	SC	0	1.9482	0	34.6232	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2007.0	0	SC	0	1.9477	0	34.6233	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2008.0	0	SC	0	1.9461	0	34.6236	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2009.0	0	SC	0	1.9418	0	34.6240	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2010.0	0	SC	0	1.9426	0	34.6239	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2011.0	0	SC	0	1.9414	0	34.6243	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2012.0	0	SC	0	1.9347	0	34.6250	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2013.0	0	SC	0	1.9351	0	34.6248	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2014.0	0	SC	0	1.9325	0	34.6251	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2015.0	0	SC	0	1.9352	0	34.6247	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2016.0	0	SC	0	1.9337	0	34.6252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2017.0	0	SC	0	1.9329	0	34.6252	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2018.0	0	SC	0	1.9292	0	34.6254	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2019.0	0	SC	0	1.9284	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2020.0	0	SC	0	1.9283	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2021.0	0	SC	0	1.9280	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2022.0	0	SC	0	1.9282	0	34.6256	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2023.0	0	SC	0	1.9280	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2024.0	0	SC	0	1.9279	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2025.0	0	SC	0	1.9277	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2026.0	0	SC	0	1.9278	0	34.6257	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2027.0	0	SC	0	1.9279	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2028.0	0	SC	0	1.9279	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2029.0	0	SC	0	1.9278	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2030.0	0	SC	0	1.9278	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2031.0	0	SC	0	1.9279	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2032.0	0	SC	0	1.9280	0	34.6259	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2033.0	0	SC	0	1.9280	0	34.6260	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2034.0	0	SC	0	1.9282	0	34.6258	0
JPBN___2002485	003	C	11/27/2002	23:35	137.0050	22.9886	0	2035.0	0	SC	0	1.9286	0	34.6257	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	0.0	0	BX	0	25.0	0	34.722	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	10.0	0	BX	0	25.0	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	20.0	0	BX	0	25.0	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	30.0	0	BX	0	25.0	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	75.0	0	BX	0	25.0	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	100.0	0	BX	0	22.7	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	150.0	0	BX	0	19.1	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	200.0	0	BX	0	17.8	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	250.0	0	BX	0	16.9	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	300.0	0	BX	0	16.1	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	350.0	0	BX	0	14.8	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	450.0	0	BX	0	11.6	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	500.0	0	BX	0	10.1	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	550.0	0	BX	0	8.5	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	600.0	0	BX	0	7.5	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	650.0	0	BX	0	6.2	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	700.0	0	BX	0	5.5	0
JPBN___2002485	004	B	11/28/2002	05:30	137.0000	24.0000	0	750.0	0	BX	0	5.2	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	6.0	0	SD	0	23.52	0	35.023	0	4.859	0	8.21	0	0.03	0			0.0	0	0.00	0									5.7	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	25.0	0	SD	0	23.28	0	35.018	0	4.859	0			0.03	0			0.0	0	0.00	0									25.5	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	50.0	0	SD	0	23.27	0	35.019	0	4.859	0			0.03	0			0.0	0	0.00	0									50.6	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	75.0	0	SD	0	23.26	0	35.025	0	4.859	0			0.06	0			0.0	0	0.00	0									75.3	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	101.0	0	SD	0	23.20	0	35.015	0	4.859	0			0.03	0			0.0	0	0.00	0									101.8	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	149.0	0	SD	0	22.66	0	34.970	0	4.769	0			0.07	0			0.2	0	0.07	0									150.3	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	201.0	0	SD	0	20.37	0	34.870	0	4.545	0			0.15	0			1.5	0	0.02	0									201.9	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	250.0	0	SD	0	18.67	0	34.794	0	4.613	0			0.24	0			3.2	0	0.00	0									251.5	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	298.0	0	SD	0	17.25	0	34.736	0	4.501	0			0.41	0			5.7	0	0.00	0									299.8	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	399.0	0	SD	0	14.78	0	34.583	0	4.344	0			0.71	0			10.1	0	0.00	0									401.6	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	499.0	0	SD	0	12.15	0	34.396	0	4.098	0			1.14	0			15.6	0	0.00	0									502.4	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	599.0	0	SD	0	8.73	0	34.183	0	3.359	0			1.78	0			24.8	0	0.00	0									603.6	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	799.0	0	SD	0	5.42	0	34.183	0	1.926	0			2.66	0			36.3	0	0.00	0									805.5	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	900.0	0	SD	0	4.58	0	34.267	0	1.478	0			2.90	0			39.7	0	0.00	0									908.0	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	997.0	0	SD	0	4.03	0	34.341	0	1.343	0			3.01	0			40.9	0	0.00	0									1006.0	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1248.0	0	SD	0	3.11	0	34.455	0	1.455	0			3.06	0			41.7	0	0.00	0									1260.2	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1498.0	0	SD	0	2.59	0	34.533	0	1.881	0			2.97	0			41.1	0	0.00	0									1512.9	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1998.0	0	SD	0	2.05	0	34.617	0	2.732	0			2.84	0			39.3	0	0.00	0									2020.4	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	0.0	0	SC	0	23.54	0	35.022	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	10.0	0	SC	0	23.32	0	35.018	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	20.0	0	SC	0	23.29	0	35.018	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	30.0	0	SC	0	23.28	0	35.019	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	50.0	0	SC	0	23.28	0	35.020	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	75.0	0	SC	0	23.26	0	35.025	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	100.0	0	SC	0	23.19	0	35.015	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	125.0	0	SC	0	23.10	0	35.009	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	150.0	0	SC	0	22.42	0	34.953	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	200.0	0	SC	0	19.49	0	34.832	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	250.0	0	SC	0	17.95	0	34.766	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	300.0	0	SC	0	17.12	0	34.731	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	400.0	0	SC	0	14.78	0	34.584	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	500.0	0	SC	0	12.18	0	34.398	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	600.0	0	SC	0	8.95	0	34.195	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	700.0	0	SC	0	6.82	0	34.143	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	800.0	0	SC	0	5.70	0	34.167	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	900.0	0	SC	0	4.71	0	34.249	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1000.0	0	SC	0	4.12	0	34.330	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1200.0	0	SC	0	3.28	0	34.436	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	1500.0	0	SC	0	2.60	0	34.532	0
JPBN___2003486	001	B	02/27/2003	08:54	137.5167	24.0000	0	2000.0	0	SC	0	2.05	0	34.617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2.0	0	SC	0	23.5208	0	35.0236	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	3.0	0	SC	0	23.5400	0	35.0223	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	4.0	0	SC	0	23.5253	0	35.0219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	5.0	0	SC	0	23.4467	0	35.0192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	6.0	0	SC	0	23.3915	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	7.0	0	SC	0	23.3233	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	8.0	0	SC	0	23.3121	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	9.0	0	SC	0	23.3201	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	10.0	0	SC	0	23.3138	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	11.0	0	SC	0	23.3146	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	12.0	0	SC	0	23.3130	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	13.0	0	SC	0	23.3093	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	14.0	0	SC	0	23.3070	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	15.0	0	SC	0	23.3008	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	16.0	0	SC	0	23.2974	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	17.0	0	SC	0	23.2949	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	18.0	0	SC	0	23.2917	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	19.0	0	SC	0	23.2902	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	20.0	0	SC	0	23.2897	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	21.0	0	SC	0	23.2866	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	22.0	0	SC	0	23.2848	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	23.0	0	SC	0	23.2828	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	24.0	0	SC	0	23.2810	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	25.0	0	SC	0	23.2806	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	26.0	0	SC	0	23.2806	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	27.0	0	SC	0	23.2798	0	35.0185	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	28.0	0	SC	0	23.2798	0	35.0187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	29.0	0	SC	0	23.2790	0	35.0186	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	30.0	0	SC	0	23.2783	0	35.0186	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	31.0	0	SC	0	23.2778	0	35.0187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	32.0	0	SC	0	23.2769	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	33.0	0	SC	0	23.2760	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	34.0	0	SC	0	23.2757	0	35.0189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	35.0	0	SC	0	23.2752	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	36.0	0	SC	0	23.2742	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	37.0	0	SC	0	23.2739	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	38.0	0	SC	0	23.2734	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	39.0	0	SC	0	23.2730	0	35.0193	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	40.0	0	SC	0	23.2729	0	35.0191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	41.0	0	SC	0	23.2728	0	35.0192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	42.0	0	SC	0	23.2729	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	43.0	0	SC	0	23.2732	0	35.0193	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	44.0	0	SC	0	23.2730	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	45.0	0	SC	0	23.2729	0	35.0195	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	46.0	0	SC	0	23.2728	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	47.0	0	SC	0	23.2722	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	48.0	0	SC	0	23.2717	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	49.0	0	SC	0	23.2715	0	35.0200	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	50.0	0	SC	0	23.2712	0	35.0204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	51.0	0	SC	0	23.2705	0	35.0206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	52.0	0	SC	0	23.2696	0	35.0204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	53.0	0	SC	0	23.2694	0	35.0209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	54.0	0	SC	0	23.2689	0	35.0210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	55.0	0	SC	0	23.2684	0	35.0210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	56.0	0	SC	0	23.2683	0	35.0212	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	57.0	0	SC	0	23.2675	0	35.0221	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	58.0	0	SC	0	23.2680	0	35.0224	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	59.0	0	SC	0	23.2683	0	35.0225	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	60.0	0	SC	0	23.2683	0	35.0230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	61.0	0	SC	0	23.2687	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	62.0	0	SC	0	23.2687	0	35.0246	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	63.0	0	SC	0	23.2693	0	35.0248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	64.0	0	SC	0	23.2694	0	35.0250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	65.0	0	SC	0	23.2695	0	35.0251	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	66.0	0	SC	0	23.2674	0	35.0259	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	67.0	0	SC	0	23.2648	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	68.0	0	SC	0	23.2626	0	35.0262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	69.0	0	SC	0	23.2620	0	35.0262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	70.0	0	SC	0	23.2618	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	71.0	0	SC	0	23.2610	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	72.0	0	SC	0	23.2591	0	35.0257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	73.0	0	SC	0	23.2564	0	35.0256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	74.0	0	SC	0	23.2560	0	35.0256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	75.0	0	SC	0	23.2553	0	35.0255	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	76.0	0	SC	0	23.2534	0	35.0252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	77.0	0	SC	0	23.2527	0	35.0252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	78.0	0	SC	0	23.2523	0	35.0250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	79.0	0	SC	0	23.2507	0	35.0247	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	80.0	0	SC	0	23.2496	0	35.0246	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	81.0	0	SC	0	23.2485	0	35.0245	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	82.0	0	SC	0	23.2455	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	83.0	0	SC	0	23.2447	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	84.0	0	SC	0	23.2434	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	85.0	0	SC	0	23.2419	0	35.0241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	86.0	0	SC	0	23.2401	0	35.0241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	87.0	0	SC	0	23.2376	0	35.0237	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	88.0	0	SC	0	23.2303	0	35.0230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	89.0	0	SC	0	23.2279	0	35.0227	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	90.0	0	SC	0	23.2271	0	35.0227	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	91.0	0	SC	0	23.2261	0	35.0231	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	92.0	0	SC	0	23.2230	0	35.0223	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	93.0	0	SC	0	23.2138	0	35.0203	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	94.0	0	SC	0	23.2020	0	35.0167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	95.0	0	SC	0	23.1963	0	35.0154	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	96.0	0	SC	0	23.1929	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	97.0	0	SC	0	23.1911	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	98.0	0	SC	0	23.1902	0	35.0146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	99.0	0	SC	0	23.1893	0	35.0146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	100.0	0	SC	0	23.1889	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	101.0	0	SC	0	23.1882	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	102.0	0	SC	0	23.1881	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	103.0	0	SC	0	23.1881	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	104.0	0	SC	0	23.1882	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	105.0	0	SC	0	23.1868	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	106.0	0	SC	0	23.1855	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	107.0	0	SC	0	23.1815	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	108.0	0	SC	0	23.1777	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	109.0	0	SC	0	23.1693	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	110.0	0	SC	0	23.1690	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	111.0	0	SC	0	23.1630	0	35.0143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	112.0	0	SC	0	23.1494	0	35.0134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	113.0	0	SC	0	23.1414	0	35.0134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	114.0	0	SC	0	23.1323	0	35.0129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	115.0	0	SC	0	23.1259	0	35.0124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	116.0	0	SC	0	23.1206	0	35.0119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	117.0	0	SC	0	23.1158	0	35.0117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	118.0	0	SC	0	23.1101	0	35.0110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	119.0	0	SC	0	23.1088	0	35.0109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	120.0	0	SC	0	23.1075	0	35.0105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	121.0	0	SC	0	23.1046	0	35.0102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	122.0	0	SC	0	23.1029	0	35.0099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	123.0	0	SC	0	23.1011	0	35.0094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	124.0	0	SC	0	23.0995	0	35.0093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	125.0	0	SC	0	23.0978	0	35.0090	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	126.0	0	SC	0	23.0943	0	35.0085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	127.0	0	SC	0	23.0879	0	35.0073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	128.0	0	SC	0	23.0780	0	35.0060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	129.0	0	SC	0	23.0695	0	35.0046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	130.0	0	SC	0	23.0649	0	35.0045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	131.0	0	SC	0	23.0615	0	35.0046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	132.0	0	SC	0	23.0524	0	35.0043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	133.0	0	SC	0	23.0426	0	35.0034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	134.0	0	SC	0	23.0271	0	35.0013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	135.0	0	SC	0	23.0112	0	35.0004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	136.0	0	SC	0	22.9933	0	34.9991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	137.0	0	SC	0	22.9726	0	34.9972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	138.0	0	SC	0	22.9565	0	34.9953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	139.0	0	SC	0	22.9163	0	34.9920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	140.0	0	SC	0	22.8887	0	34.9891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	141.0	0	SC	0	22.8299	0	34.9843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	142.0	0	SC	0	22.8700	0	34.9876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	143.0	0	SC	0	22.8078	0	34.9824	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	144.0	0	SC	0	22.7767	0	34.9804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	145.0	0	SC	0	22.7532	0	34.9780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	146.0	0	SC	0	22.7120	0	34.9751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	147.0	0	SC	0	22.6685	0	34.9717	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	148.0	0	SC	0	22.6101	0	34.9669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	149.0	0	SC	0	22.5673	0	34.9643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	150.0	0	SC	0	22.4952	0	34.9582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	151.0	0	SC	0	22.4188	0	34.9532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	152.0	0	SC	0	22.3732	0	34.9498	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	153.0	0	SC	0	22.2840	0	34.9433	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	154.0	0	SC	0	22.2182	0	34.9402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	155.0	0	SC	0	22.1762	0	34.9378	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	156.0	0	SC	0	22.1365	0	34.9353	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	157.0	0	SC	0	22.0857	0	34.9334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	158.0	0	SC	0	22.0633	0	34.9326	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	159.0	0	SC	0	22.0460	0	34.9323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	160.0	0	SC	0	22.0022	0	34.9293	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	161.0	0	SC	0	21.7314	0	34.9091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	162.0	0	SC	0	21.4178	0	34.8975	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	163.0	0	SC	0	21.3080	0	34.8950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	164.0	0	SC	0	21.2826	0	34.8939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	165.0	0	SC	0	21.2466	0	34.8937	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	166.0	0	SC	0	21.2283	0	34.8935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	167.0	0	SC	0	21.2141	0	34.8939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	168.0	0	SC	0	21.1820	0	34.8928	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	169.0	0	SC	0	21.1573	0	34.8930	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	170.0	0	SC	0	21.1524	0	34.8932	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	171.0	0	SC	0	21.1442	0	34.8934	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	172.0	0	SC	0	21.1118	0	34.8923	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	173.0	0	SC	0	21.0358	0	34.8902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	174.0	0	SC	0	20.9849	0	34.8881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	175.0	0	SC	0	20.9535	0	34.8872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	176.0	0	SC	0	20.9159	0	34.8861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	177.0	0	SC	0	20.9000	0	34.8857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	178.0	0	SC	0	20.8459	0	34.8837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	179.0	0	SC	0	20.7734	0	34.8827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	180.0	0	SC	0	20.7445	0	34.8840	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	181.0	0	SC	0	20.7364	0	34.8843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	182.0	0	SC	0	20.7153	0	34.8838	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	183.0	0	SC	0	20.6626	0	34.8810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	184.0	0	SC	0	20.6139	0	34.8766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	185.0	0	SC	0	20.4940	0	34.8713	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	186.0	0	SC	0	20.4337	0	34.8709	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	187.0	0	SC	0	20.4002	0	34.8698	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	188.0	0	SC	0	20.2878	0	34.8676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	189.0	0	SC	0	20.2411	0	34.8661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	190.0	0	SC	0	20.1880	0	34.8641	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	191.0	0	SC	0	20.0138	0	34.8540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	192.0	0	SC	0	19.8512	0	34.8465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	193.0	0	SC	0	19.7629	0	34.8432	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	194.0	0	SC	0	19.6970	0	34.8402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	195.0	0	SC	0	19.6679	0	34.8396	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	196.0	0	SC	0	19.6392	0	34.8388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	197.0	0	SC	0	19.5975	0	34.8358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	198.0	0	SC	0	19.5691	0	34.8372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	199.0	0	SC	0	19.5213	0	34.8323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	200.0	0	SC	0	19.5101	0	34.8331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	201.0	0	SC	0	19.5007	0	34.8328	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	202.0	0	SC	0	19.4693	0	34.8314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	203.0	0	SC	0	19.4489	0	34.8307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	204.0	0	SC	0	19.4401	0	34.8301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	205.0	0	SC	0	19.4370	0	34.8304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	206.0	0	SC	0	19.4396	0	34.8302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	207.0	0	SC	0	19.4266	0	34.8300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	208.0	0	SC	0	19.4164	0	34.8297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	209.0	0	SC	0	19.4072	0	34.8295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	210.0	0	SC	0	19.4001	0	34.8288	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	211.0	0	SC	0	19.3907	0	34.8279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	212.0	0	SC	0	19.3268	0	34.8240	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	213.0	0	SC	0	19.1946	0	34.8178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	214.0	0	SC	0	19.1211	0	34.8148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	215.0	0	SC	0	19.0976	0	34.8134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	216.0	0	SC	0	19.0731	0	34.8123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	217.0	0	SC	0	19.1017	0	34.8132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	218.0	0	SC	0	19.0479	0	34.8117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	219.0	0	SC	0	18.9951	0	34.8091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	220.0	0	SC	0	18.9624	0	34.8078	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	221.0	0	SC	0	18.9300	0	34.8060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	222.0	0	SC	0	18.9129	0	34.8050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	223.0	0	SC	0	18.8999	0	34.8042	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	224.0	0	SC	0	18.8692	0	34.8024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	225.0	0	SC	0	18.8342	0	34.8004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	226.0	0	SC	0	18.8118	0	34.7986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	227.0	0	SC	0	18.7357	0	34.7939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	228.0	0	SC	0	18.6691	0	34.7913	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	229.0	0	SC	0	18.6442	0	34.7903	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	230.0	0	SC	0	18.6294	0	34.7905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	231.0	0	SC	0	18.6412	0	34.7937	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	232.0	0	SC	0	18.6023	0	34.7902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	233.0	0	SC	0	18.5912	0	34.7894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	234.0	0	SC	0	18.5663	0	34.7873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	235.0	0	SC	0	18.4440	0	34.7790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	236.0	0	SC	0	18.3268	0	34.7771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	237.0	0	SC	0	18.2358	0	34.7744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	238.0	0	SC	0	18.1916	0	34.7729	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	239.0	0	SC	0	18.2355	0	34.7742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	240.0	0	SC	0	18.1823	0	34.7740	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	241.0	0	SC	0	18.1472	0	34.7719	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	242.0	0	SC	0	18.1334	0	34.7708	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	243.0	0	SC	0	18.1119	0	34.7702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	244.0	0	SC	0	18.0863	0	34.7695	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	245.0	0	SC	0	18.0733	0	34.7700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	246.0	0	SC	0	18.0794	0	34.7706	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	247.0	0	SC	0	18.0602	0	34.7704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	248.0	0	SC	0	18.0213	0	34.7686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	249.0	0	SC	0	18.0015	0	34.7684	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	250.0	0	SC	0	17.9889	0	34.7680	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	251.0	0	SC	0	17.9658	0	34.7667	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	252.0	0	SC	0	17.9490	0	34.7659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	253.0	0	SC	0	17.9393	0	34.7662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	254.0	0	SC	0	17.9268	0	34.7653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	255.0	0	SC	0	17.9190	0	34.7650	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	256.0	0	SC	0	17.9062	0	34.7646	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	257.0	0	SC	0	17.8954	0	34.7643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	258.0	0	SC	0	17.8784	0	34.7635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	259.0	0	SC	0	17.8673	0	34.7632	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	260.0	0	SC	0	17.8578	0	34.7629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	261.0	0	SC	0	17.8506	0	34.7625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	262.0	0	SC	0	17.8446	0	34.7625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	263.0	0	SC	0	17.8415	0	34.7623	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	264.0	0	SC	0	17.8352	0	34.7620	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	265.0	0	SC	0	17.8268	0	34.7617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	266.0	0	SC	0	17.8072	0	34.7608	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	267.0	0	SC	0	17.7106	0	34.7561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	268.0	0	SC	0	17.6430	0	34.7543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	269.0	0	SC	0	17.6187	0	34.7532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	270.0	0	SC	0	17.5902	0	34.7518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	271.0	0	SC	0	17.5726	0	34.7511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	272.0	0	SC	0	17.5681	0	34.7510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	273.0	0	SC	0	17.5649	0	34.7509	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	274.0	0	SC	0	17.5639	0	34.7509	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	275.0	0	SC	0	17.5558	0	34.7505	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	276.0	0	SC	0	17.5145	0	34.7486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	277.0	0	SC	0	17.4651	0	34.7465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	278.0	0	SC	0	17.4331	0	34.7448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	279.0	0	SC	0	17.3846	0	34.7426	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	280.0	0	SC	0	17.3633	0	34.7415	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	281.0	0	SC	0	17.3513	0	34.7411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	282.0	0	SC	0	17.3455	0	34.7409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	283.0	0	SC	0	17.3423	0	34.7409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	284.0	0	SC	0	17.3338	0	34.7405	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	285.0	0	SC	0	17.3129	0	34.7394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	286.0	0	SC	0	17.2900	0	34.7386	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	287.0	0	SC	0	17.2686	0	34.7375	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	288.0	0	SC	0	17.2585	0	34.7372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	289.0	0	SC	0	17.2539	0	34.7369	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	290.0	0	SC	0	17.2452	0	34.7367	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	291.0	0	SC	0	17.2367	0	34.7364	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	292.0	0	SC	0	17.2305	0	34.7360	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	293.0	0	SC	0	17.2158	0	34.7354	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	294.0	0	SC	0	17.2050	0	34.7351	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	295.0	0	SC	0	17.1915	0	34.7343	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	296.0	0	SC	0	17.1784	0	34.7337	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	297.0	0	SC	0	17.1732	0	34.7335	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	298.0	0	SC	0	17.1660	0	34.7331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	299.0	0	SC	0	17.1498	0	34.7323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	300.0	0	SC	0	17.1391	0	34.7318	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	301.0	0	SC	0	17.1326	0	34.7314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	302.0	0	SC	0	17.1239	0	34.7312	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	303.0	0	SC	0	17.1175	0	34.7309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	304.0	0	SC	0	17.1073	0	34.7304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	305.0	0	SC	0	17.1009	0	34.7301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	306.0	0	SC	0	17.0904	0	34.7295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	307.0	0	SC	0	17.0772	0	34.7289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	308.0	0	SC	0	17.0689	0	34.7284	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	309.0	0	SC	0	17.0611	0	34.7281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	310.0	0	SC	0	17.0525	0	34.7277	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	311.0	0	SC	0	17.0485	0	34.7275	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	312.0	0	SC	0	17.0465	0	34.7272	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	313.0	0	SC	0	17.0228	0	34.7262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	314.0	0	SC	0	17.0123	0	34.7256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	315.0	0	SC	0	17.0016	0	34.7250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	316.0	0	SC	0	16.9818	0	34.7241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	317.0	0	SC	0	16.9644	0	34.7229	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	318.0	0	SC	0	16.9436	0	34.7217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	319.0	0	SC	0	16.9295	0	34.7211	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	320.0	0	SC	0	16.9121	0	34.7199	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	321.0	0	SC	0	16.8926	0	34.7189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	322.0	0	SC	0	16.8582	0	34.7170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	323.0	0	SC	0	16.8364	0	34.7158	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	324.0	0	SC	0	16.7835	0	34.7130	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	325.0	0	SC	0	16.7560	0	34.7115	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	326.0	0	SC	0	16.7266	0	34.7099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	327.0	0	SC	0	16.7097	0	34.7087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	328.0	0	SC	0	16.6801	0	34.7064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	329.0	0	SC	0	16.6171	0	34.7029	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	330.0	0	SC	0	16.5946	0	34.7015	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	331.0	0	SC	0	16.5799	0	34.7009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	332.0	0	SC	0	16.5728	0	34.7006	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	333.0	0	SC	0	16.5669	0	34.7005	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	334.0	0	SC	0	16.5644	0	34.7004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	335.0	0	SC	0	16.5539	0	34.6999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	336.0	0	SC	0	16.5445	0	34.6998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	337.0	0	SC	0	16.5418	0	34.6999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	338.0	0	SC	0	16.5347	0	34.6998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	339.0	0	SC	0	16.5258	0	34.6995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	340.0	0	SC	0	16.5076	0	34.6985	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	341.0	0	SC	0	16.4736	0	34.6973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	342.0	0	SC	0	16.4503	0	34.6962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	343.0	0	SC	0	16.4135	0	34.6939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	344.0	0	SC	0	16.3867	0	34.6918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	345.0	0	SC	0	16.3227	0	34.6881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	346.0	0	SC	0	16.2993	0	34.6867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	347.0	0	SC	0	16.2828	0	34.6856	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	348.0	0	SC	0	16.2399	0	34.6825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	349.0	0	SC	0	16.1843	0	34.6790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	350.0	0	SC	0	16.1155	0	34.6753	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	351.0	0	SC	0	16.1018	0	34.6749	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	352.0	0	SC	0	16.0799	0	34.6726	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	353.0	0	SC	0	16.0692	0	34.6721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	354.0	0	SC	0	16.0440	0	34.6708	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	355.0	0	SC	0	15.9949	0	34.6678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	356.0	0	SC	0	15.9507	0	34.6647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	357.0	0	SC	0	15.9082	0	34.6612	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	358.0	0	SC	0	15.8710	0	34.6584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	359.0	0	SC	0	15.8463	0	34.6571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	360.0	0	SC	0	15.8412	0	34.6566	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	361.0	0	SC	0	15.8310	0	34.6562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	362.0	0	SC	0	15.8129	0	34.6567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	363.0	0	SC	0	15.7975	0	34.6546	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	364.0	0	SC	0	15.7827	0	34.6536	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	365.0	0	SC	0	15.7629	0	34.6519	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	366.0	0	SC	0	15.7491	0	34.6504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	367.0	0	SC	0	15.7345	0	34.6488	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	368.0	0	SC	0	15.7243	0	34.6479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	369.0	0	SC	0	15.7142	0	34.6471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	370.0	0	SC	0	15.7068	0	34.6466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	371.0	0	SC	0	15.6992	0	34.6460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	372.0	0	SC	0	15.6803	0	34.6445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	373.0	0	SC	0	15.6230	0	34.6399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	374.0	0	SC	0	15.5455	0	34.6334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	375.0	0	SC	0	15.4599	0	34.6278	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	376.0	0	SC	0	15.4148	0	34.6244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	377.0	0	SC	0	15.3925	0	34.6228	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	378.0	0	SC	0	15.3680	0	34.6213	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	379.0	0	SC	0	15.3532	0	34.6201	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	380.0	0	SC	0	15.3421	0	34.6196	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	381.0	0	SC	0	15.3328	0	34.6190	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	382.0	0	SC	0	15.3183	0	34.6180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	383.0	0	SC	0	15.2964	0	34.6168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	384.0	0	SC	0	15.2856	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	385.0	0	SC	0	15.2684	0	34.6155	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	386.0	0	SC	0	15.2254	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	387.0	0	SC	0	15.1986	0	34.6110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	388.0	0	SC	0	15.1867	0	34.6101	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	389.0	0	SC	0	15.1619	0	34.6084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	390.0	0	SC	0	15.1176	0	34.6055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	391.0	0	SC	0	15.0687	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	392.0	0	SC	0	15.0184	0	34.5992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	393.0	0	SC	0	14.9765	0	34.5957	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	394.0	0	SC	0	14.9303	0	34.5931	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	395.0	0	SC	0	14.8977	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	396.0	0	SC	0	14.8861	0	34.5902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	397.0	0	SC	0	14.8677	0	34.5891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	398.0	0	SC	0	14.8435	0	34.5876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	399.0	0	SC	0	14.8349	0	34.5870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	400.0	0	SC	0	14.8212	0	34.5860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	401.0	0	SC	0	14.8072	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	402.0	0	SC	0	14.7926	0	34.5846	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	403.0	0	SC	0	14.7795	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	404.0	0	SC	0	14.7671	0	34.5829	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	405.0	0	SC	0	14.7504	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	406.0	0	SC	0	14.7147	0	34.5796	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	407.0	0	SC	0	14.6978	0	34.5789	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	408.0	0	SC	0	14.6751	0	34.5767	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	409.0	0	SC	0	14.6424	0	34.5751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	410.0	0	SC	0	14.6143	0	34.5728	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	411.0	0	SC	0	14.5749	0	34.5694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	412.0	0	SC	0	14.5351	0	34.5668	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	413.0	0	SC	0	14.5241	0	34.5661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	414.0	0	SC	0	14.5152	0	34.5653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	415.0	0	SC	0	14.4959	0	34.5642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	416.0	0	SC	0	14.4591	0	34.5610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	417.0	0	SC	0	14.4105	0	34.5582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	418.0	0	SC	0	14.3650	0	34.5542	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	419.0	0	SC	0	14.2924	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	420.0	0	SC	0	14.2508	0	34.5466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	421.0	0	SC	0	14.2229	0	34.5448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	422.0	0	SC	0	14.2192	0	34.5447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	423.0	0	SC	0	14.2114	0	34.5446	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	424.0	0	SC	0	14.1962	0	34.5444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	425.0	0	SC	0	14.1824	0	34.5436	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	426.0	0	SC	0	14.1521	0	34.5409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	427.0	0	SC	0	14.1053	0	34.5373	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	428.0	0	SC	0	14.0775	0	34.5366	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	429.0	0	SC	0	14.0565	0	34.5358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	430.0	0	SC	0	14.0316	0	34.5338	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	431.0	0	SC	0	13.9929	0	34.5311	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	432.0	0	SC	0	13.9673	0	34.5296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	433.0	0	SC	0	13.9622	0	34.5290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	434.0	0	SC	0	13.9424	0	34.5274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	435.0	0	SC	0	13.9232	0	34.5259	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	436.0	0	SC	0	13.9394	0	34.5279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	437.0	0	SC	0	13.8600	0	34.5219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	438.0	0	SC	0	13.7837	0	34.5162	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	439.0	0	SC	0	13.6748	0	34.5078	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	440.0	0	SC	0	13.5979	0	34.5023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	441.0	0	SC	0	13.5700	0	34.4993	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	442.0	0	SC	0	13.5393	0	34.4960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	443.0	0	SC	0	13.5253	0	34.4956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	444.0	0	SC	0	13.5087	0	34.4938	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	445.0	0	SC	0	13.4950	0	34.4933	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	446.0	0	SC	0	13.4848	0	34.4925	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	447.0	0	SC	0	13.4766	0	34.4919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	448.0	0	SC	0	13.4585	0	34.4905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	449.0	0	SC	0	13.4359	0	34.4890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	450.0	0	SC	0	13.4356	0	34.4891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	451.0	0	SC	0	13.4324	0	34.4889	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	452.0	0	SC	0	13.4250	0	34.4870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	453.0	0	SC	0	13.4001	0	34.4866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	454.0	0	SC	0	13.3712	0	34.4848	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	455.0	0	SC	0	13.3013	0	34.4791	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	456.0	0	SC	0	13.2139	0	34.4729	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	457.0	0	SC	0	13.1684	0	34.4686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	458.0	0	SC	0	13.1512	0	34.4674	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	459.0	0	SC	0	13.1485	0	34.4673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	460.0	0	SC	0	13.1445	0	34.4670	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	461.0	0	SC	0	13.1433	0	34.4669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	462.0	0	SC	0	13.1420	0	34.4671	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	463.0	0	SC	0	13.1342	0	34.4665	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	464.0	0	SC	0	13.1078	0	34.4646	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	465.0	0	SC	0	13.0694	0	34.4616	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	466.0	0	SC	0	13.0323	0	34.4591	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	467.0	0	SC	0	13.0041	0	34.4569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	468.0	0	SC	0	12.9787	0	34.4552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	469.0	0	SC	0	12.9628	0	34.4540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	470.0	0	SC	0	12.9514	0	34.4533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	471.0	0	SC	0	12.9341	0	34.4517	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	472.0	0	SC	0	12.9204	0	34.4507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	473.0	0	SC	0	12.9034	0	34.4495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	474.0	0	SC	0	12.9008	0	34.4499	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	475.0	0	SC	0	12.8798	0	34.4480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	476.0	0	SC	0	12.8695	0	34.4472	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	477.0	0	SC	0	12.8590	0	34.4463	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	478.0	0	SC	0	12.8527	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	479.0	0	SC	0	12.8446	0	34.4454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	480.0	0	SC	0	12.8371	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	481.0	0	SC	0	12.8223	0	34.4436	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	482.0	0	SC	0	12.7852	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	483.0	0	SC	0	12.7412	0	34.4369	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	484.0	0	SC	0	12.6821	0	34.4326	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	485.0	0	SC	0	12.6154	0	34.4281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	486.0	0	SC	0	12.5488	0	34.4234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	487.0	0	SC	0	12.5280	0	34.4209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	488.0	0	SC	0	12.4670	0	34.4170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	489.0	0	SC	0	12.4297	0	34.4151	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	490.0	0	SC	0	12.4110	0	34.4143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	491.0	0	SC	0	12.4042	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	492.0	0	SC	0	12.3962	0	34.4139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	493.0	0	SC	0	12.3929	0	34.4132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	494.0	0	SC	0	12.3780	0	34.4123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	495.0	0	SC	0	12.3605	0	34.4110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	496.0	0	SC	0	12.3307	0	34.4088	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	497.0	0	SC	0	12.3061	0	34.4064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	498.0	0	SC	0	12.2852	0	34.4050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	499.0	0	SC	0	12.2678	0	34.4037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	500.0	0	SC	0	12.2499	0	34.4025	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	501.0	0	SC	0	12.2333	0	34.4015	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	502.0	0	SC	0	12.2177	0	34.4004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	503.0	0	SC	0	12.1921	0	34.3989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	504.0	0	SC	0	12.1767	0	34.3974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	505.0	0	SC	0	12.1608	0	34.3962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	506.0	0	SC	0	12.1433	0	34.3951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	507.0	0	SC	0	12.1273	0	34.3940	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	508.0	0	SC	0	12.1042	0	34.3924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	509.0	0	SC	0	12.0901	0	34.3915	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	510.0	0	SC	0	12.0771	0	34.3902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	511.0	0	SC	0	12.0267	0	34.3860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	512.0	0	SC	0	11.9345	0	34.3795	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	513.0	0	SC	0	11.8699	0	34.3756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	514.0	0	SC	0	11.8349	0	34.3733	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	515.0	0	SC	0	11.8149	0	34.3718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	516.0	0	SC	0	11.7767	0	34.3686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	517.0	0	SC	0	11.7035	0	34.3649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	518.0	0	SC	0	11.6110	0	34.3590	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	519.0	0	SC	0	11.5991	0	34.3579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	520.0	0	SC	0	11.5964	0	34.3578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	521.0	0	SC	0	11.5814	0	34.3567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	522.0	0	SC	0	11.5712	0	34.3562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	523.0	0	SC	0	11.5431	0	34.3543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	524.0	0	SC	0	11.5259	0	34.3539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	525.0	0	SC	0	11.5120	0	34.3526	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	526.0	0	SC	0	11.4933	0	34.3512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	527.0	0	SC	0	11.4737	0	34.3497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	528.0	0	SC	0	11.4541	0	34.3482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	529.0	0	SC	0	11.4404	0	34.3476	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	530.0	0	SC	0	11.4026	0	34.3450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	531.0	0	SC	0	11.3960	0	34.3444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	532.0	0	SC	0	11.3952	0	34.3444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	533.0	0	SC	0	11.3916	0	34.3442	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	534.0	0	SC	0	11.3889	0	34.3441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	535.0	0	SC	0	11.3854	0	34.3440	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	536.0	0	SC	0	11.3831	0	34.3438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	537.0	0	SC	0	11.3771	0	34.3432	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	538.0	0	SC	0	11.3475	0	34.3410	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	539.0	0	SC	0	11.3032	0	34.3374	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	540.0	0	SC	0	11.2375	0	34.3325	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	541.0	0	SC	0	11.2003	0	34.3301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	542.0	0	SC	0	11.1867	0	34.3287	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	543.0	0	SC	0	11.1655	0	34.3274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	544.0	0	SC	0	11.1312	0	34.3248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	545.0	0	SC	0	11.0958	0	34.3225	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	546.0	0	SC	0	11.0360	0	34.3171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	547.0	0	SC	0	10.9352	0	34.3119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	548.0	0	SC	0	10.8915	0	34.3089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	549.0	0	SC	0	10.8554	0	34.3066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	550.0	0	SC	0	10.8089	0	34.3031	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	551.0	0	SC	0	10.7132	0	34.2979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	552.0	0	SC	0	10.6744	0	34.2951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	553.0	0	SC	0	10.6226	0	34.2921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	554.0	0	SC	0	10.5947	0	34.2902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	555.0	0	SC	0	10.5621	0	34.2877	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	556.0	0	SC	0	10.4993	0	34.2834	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	557.0	0	SC	0	10.4466	0	34.2807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	558.0	0	SC	0	10.3949	0	34.2772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	559.0	0	SC	0	10.3461	0	34.2747	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	560.0	0	SC	0	10.3136	0	34.2727	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	561.0	0	SC	0	10.2451	0	34.2678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	562.0	0	SC	0	10.1431	0	34.2603	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	563.0	0	SC	0	10.0174	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	564.0	0	SC	0	9.9977	0	34.2525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	565.0	0	SC	0	9.9964	0	34.2523	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	566.0	0	SC	0	9.9950	0	34.2523	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	567.0	0	SC	0	9.9948	0	34.2528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	568.0	0	SC	0	9.9948	0	34.2535	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	569.0	0	SC	0	9.9940	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	570.0	0	SC	0	9.9894	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	571.0	0	SC	0	9.9838	0	34.2536	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	572.0	0	SC	0	9.9786	0	34.2532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	573.0	0	SC	0	9.9729	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	574.0	0	SC	0	9.8199	0	34.2402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	575.0	0	SC	0	9.7099	0	34.2334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	576.0	0	SC	0	9.6607	0	34.2306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	577.0	0	SC	0	9.6357	0	34.2284	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	578.0	0	SC	0	9.6274	0	34.2306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	579.0	0	SC	0	9.6148	0	34.2304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	580.0	0	SC	0	9.6030	0	34.2297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	581.0	0	SC	0	9.5839	0	34.2291	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	582.0	0	SC	0	9.5777	0	34.2290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	583.0	0	SC	0	9.5616	0	34.2292	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	584.0	0	SC	0	9.5521	0	34.2289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	585.0	0	SC	0	9.5507	0	34.2289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	586.0	0	SC	0	9.5413	0	34.2283	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	587.0	0	SC	0	9.5247	0	34.2272	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	588.0	0	SC	0	9.4945	0	34.2256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	589.0	0	SC	0	9.4774	0	34.2244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	590.0	0	SC	0	9.4542	0	34.2234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	591.0	0	SC	0	9.4159	0	34.2204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	592.0	0	SC	0	9.3351	0	34.2138	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	593.0	0	SC	0	9.2627	0	34.2102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	594.0	0	SC	0	9.2315	0	34.2094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	595.0	0	SC	0	9.2233	0	34.2089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	596.0	0	SC	0	9.2119	0	34.2082	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	597.0	0	SC	0	9.2004	0	34.2075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	598.0	0	SC	0	9.1882	0	34.2067	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	599.0	0	SC	0	9.1654	0	34.2055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	600.0	0	SC	0	9.1355	0	34.2040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	601.0	0	SC	0	9.0828	0	34.2012	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	602.0	0	SC	0	9.0156	0	34.1995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	603.0	0	SC	0	8.9903	0	34.1970	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	604.0	0	SC	0	8.9655	0	34.1954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	605.0	0	SC	0	8.9419	0	34.1947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	606.0	0	SC	0	8.9093	0	34.1925	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	607.0	0	SC	0	8.8281	0	34.1888	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	608.0	0	SC	0	8.7754	0	34.1857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	609.0	0	SC	0	8.7659	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	610.0	0	SC	0	8.7633	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	611.0	0	SC	0	8.7580	0	34.1851	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	612.0	0	SC	0	8.7507	0	34.1850	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	613.0	0	SC	0	8.7451	0	34.1847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	614.0	0	SC	0	8.7359	0	34.1843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	615.0	0	SC	0	8.7068	0	34.1834	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	616.0	0	SC	0	8.5430	0	34.1793	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	617.0	0	SC	0	8.4659	0	34.1769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	618.0	0	SC	0	8.4458	0	34.1766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	619.0	0	SC	0	8.4161	0	34.1765	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	620.0	0	SC	0	8.3988	0	34.1771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	621.0	0	SC	0	8.3836	0	34.1766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	622.0	0	SC	0	8.3605	0	34.1761	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	623.0	0	SC	0	8.3487	0	34.1758	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	624.0	0	SC	0	8.3384	0	34.1758	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	625.0	0	SC	0	8.3193	0	34.1751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	626.0	0	SC	0	8.2963	0	34.1745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	627.0	0	SC	0	8.2423	0	34.1721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	628.0	0	SC	0	8.1925	0	34.1718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	629.0	0	SC	0	8.1802	0	34.1711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	630.0	0	SC	0	8.1650	0	34.1704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	631.0	0	SC	0	8.1382	0	34.1704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	632.0	0	SC	0	8.1153	0	34.1699	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	633.0	0	SC	0	8.0896	0	34.1694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	634.0	0	SC	0	8.0613	0	34.1684	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	635.0	0	SC	0	8.0377	0	34.1683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	636.0	0	SC	0	8.0344	0	34.1682	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	637.0	0	SC	0	8.0318	0	34.1679	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	638.0	0	SC	0	7.9970	0	34.1673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	639.0	0	SC	0	7.9495	0	34.1664	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	640.0	0	SC	0	7.9326	0	34.1658	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	641.0	0	SC	0	7.9199	0	34.1656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	642.0	0	SC	0	7.9129	0	34.1655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	643.0	0	SC	0	7.9076	0	34.1655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	644.0	0	SC	0	7.9022	0	34.1656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	645.0	0	SC	0	7.8903	0	34.1651	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	646.0	0	SC	0	7.8670	0	34.1647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	647.0	0	SC	0	7.8455	0	34.1641	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	648.0	0	SC	0	7.8266	0	34.1634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	649.0	0	SC	0	7.8174	0	34.1631	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	650.0	0	SC	0	7.8122	0	34.1629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	651.0	0	SC	0	7.8064	0	34.1627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	652.0	0	SC	0	7.7987	0	34.1627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	653.0	0	SC	0	7.7841	0	34.1619	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	654.0	0	SC	0	7.7700	0	34.1614	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	655.0	0	SC	0	7.7488	0	34.1606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	656.0	0	SC	0	7.7088	0	34.1590	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	657.0	0	SC	0	7.6467	0	34.1574	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	658.0	0	SC	0	7.6183	0	34.1578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	659.0	0	SC	0	7.6033	0	34.1569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	660.0	0	SC	0	7.5696	0	34.1559	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	661.0	0	SC	0	7.5434	0	34.1550	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	662.0	0	SC	0	7.5346	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	663.0	0	SC	0	7.5261	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	664.0	0	SC	0	7.4978	0	34.1545	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	665.0	0	SC	0	7.4584	0	34.1533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	666.0	0	SC	0	7.4376	0	34.1527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	667.0	0	SC	0	7.4280	0	34.1524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	668.0	0	SC	0	7.4213	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	669.0	0	SC	0	7.4165	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	670.0	0	SC	0	7.4148	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	671.0	0	SC	0	7.4131	0	34.1525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	672.0	0	SC	0	7.3907	0	34.1516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	673.0	0	SC	0	7.3584	0	34.1510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	674.0	0	SC	0	7.3250	0	34.1499	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	675.0	0	SC	0	7.2964	0	34.1491	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	676.0	0	SC	0	7.2797	0	34.1487	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	677.0	0	SC	0	7.2668	0	34.1484	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	678.0	0	SC	0	7.2571	0	34.1482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	679.0	0	SC	0	7.2477	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	680.0	0	SC	0	7.2422	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	681.0	0	SC	0	7.2342	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	682.0	0	SC	0	7.2255	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	683.0	0	SC	0	7.2125	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	684.0	0	SC	0	7.1958	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	685.0	0	SC	0	7.1813	0	34.1471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	686.0	0	SC	0	7.1470	0	34.1466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	687.0	0	SC	0	7.1334	0	34.1464	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	688.0	0	SC	0	7.1269	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	689.0	0	SC	0	7.1254	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	690.0	0	SC	0	7.1137	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	691.0	0	SC	0	7.1008	0	34.1460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	692.0	0	SC	0	7.0615	0	34.1450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	693.0	0	SC	0	6.9947	0	34.1454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	694.0	0	SC	0	6.9826	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	695.0	0	SC	0	6.9749	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	696.0	0	SC	0	6.9727	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	697.0	0	SC	0	6.9679	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	698.0	0	SC	0	6.9517	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	699.0	0	SC	0	6.9247	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	700.0	0	SC	0	6.9163	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	701.0	0	SC	0	6.9046	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	702.0	0	SC	0	6.8740	0	34.1441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	703.0	0	SC	0	6.8449	0	34.1441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	704.0	0	SC	0	6.8373	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	705.0	0	SC	0	6.8296	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	706.0	0	SC	0	6.8198	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	707.0	0	SC	0	6.8144	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	708.0	0	SC	0	6.7995	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	709.0	0	SC	0	6.7930	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	710.0	0	SC	0	6.7805	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	711.0	0	SC	0	6.7515	0	34.1425	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	712.0	0	SC	0	6.6643	0	34.1434	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	713.0	0	SC	0	6.6457	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	714.0	0	SC	0	6.6438	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	715.0	0	SC	0	6.6285	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	716.0	0	SC	0	6.6139	0	34.1427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	717.0	0	SC	0	6.5872	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	718.0	0	SC	0	6.5776	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	719.0	0	SC	0	6.5578	0	34.1429	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	720.0	0	SC	0	6.5366	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	721.0	0	SC	0	6.5190	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	722.0	0	SC	0	6.5110	0	34.1433	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	723.0	0	SC	0	6.4838	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	724.0	0	SC	0	6.4735	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	725.0	0	SC	0	6.4707	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	726.0	0	SC	0	6.4589	0	34.1439	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	727.0	0	SC	0	6.4256	0	34.1443	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	728.0	0	SC	0	6.4058	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	729.0	0	SC	0	6.3863	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	730.0	0	SC	0	6.3790	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	731.0	0	SC	0	6.3760	0	34.1450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	732.0	0	SC	0	6.3730	0	34.1452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	733.0	0	SC	0	6.3649	0	34.1453	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	734.0	0	SC	0	6.3528	0	34.1455	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	735.0	0	SC	0	6.3333	0	34.1456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	736.0	0	SC	0	6.2874	0	34.1466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	737.0	0	SC	0	6.2679	0	34.1470	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	738.0	0	SC	0	6.2645	0	34.1468	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	739.0	0	SC	0	6.2629	0	34.1469	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	740.0	0	SC	0	6.2621	0	34.1470	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	741.0	0	SC	0	6.2613	0	34.1472	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	742.0	0	SC	0	6.2594	0	34.1474	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	743.0	0	SC	0	6.2500	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	744.0	0	SC	0	6.2394	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	745.0	0	SC	0	6.2238	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	746.0	0	SC	0	6.2119	0	34.1483	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	747.0	0	SC	0	6.2008	0	34.1485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	748.0	0	SC	0	6.1980	0	34.1486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	749.0	0	SC	0	6.1973	0	34.1486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	750.0	0	SC	0	6.1961	0	34.1485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	751.0	0	SC	0	6.1891	0	34.1487	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	752.0	0	SC	0	6.1779	0	34.1502	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	753.0	0	SC	0	6.1758	0	34.1484	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	754.0	0	SC	0	6.1603	0	34.1494	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	755.0	0	SC	0	6.1481	0	34.1495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	756.0	0	SC	0	6.1250	0	34.1506	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	757.0	0	SC	0	6.1100	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	758.0	0	SC	0	6.1032	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	759.0	0	SC	0	6.1018	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	760.0	0	SC	0	6.1004	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	761.0	0	SC	0	6.0968	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	762.0	0	SC	0	6.0922	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	763.0	0	SC	0	6.0894	0	34.1512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	764.0	0	SC	0	6.0801	0	34.1512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	765.0	0	SC	0	6.0561	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	766.0	0	SC	0	6.0381	0	34.1528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	767.0	0	SC	0	6.0215	0	34.1531	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	768.0	0	SC	0	6.0048	0	34.1537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	769.0	0	SC	0	5.9998	0	34.1537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	770.0	0	SC	0	5.9987	0	34.1540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	771.0	0	SC	0	5.9968	0	34.1540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	772.0	0	SC	0	5.9945	0	34.1541	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	773.0	0	SC	0	5.9850	0	34.1547	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	774.0	0	SC	0	5.9717	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	775.0	0	SC	0	5.9693	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	776.0	0	SC	0	5.9713	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	777.0	0	SC	0	5.9723	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	778.0	0	SC	0	5.9718	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	779.0	0	SC	0	5.9660	0	34.1556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	780.0	0	SC	0	5.9631	0	34.1557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	781.0	0	SC	0	5.9643	0	34.1556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	782.0	0	SC	0	5.9573	0	34.1557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	783.0	0	SC	0	5.9349	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	784.0	0	SC	0	5.9308	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	785.0	0	SC	0	5.9302	0	34.1566	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	786.0	0	SC	0	5.9286	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	787.0	0	SC	0	5.9263	0	34.1569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	788.0	0	SC	0	5.9189	0	34.1571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	789.0	0	SC	0	5.9082	0	34.1575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	790.0	0	SC	0	5.9055	0	34.1575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	791.0	0	SC	0	5.9011	0	34.1577	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	792.0	0	SC	0	5.8967	0	34.1579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	793.0	0	SC	0	5.8891	0	34.1582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	794.0	0	SC	0	5.8818	0	34.1586	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	795.0	0	SC	0	5.8773	0	34.1588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	796.0	0	SC	0	5.8742	0	34.1588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	797.0	0	SC	0	5.8692	0	34.1589	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	798.0	0	SC	0	5.8559	0	34.1594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	799.0	0	SC	0	5.8406	0	34.1602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	800.0	0	SC	0	5.8297	0	34.1605	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	801.0	0	SC	0	5.8203	0	34.1606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	802.0	0	SC	0	5.7744	0	34.1643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	803.0	0	SC	0	5.7564	0	34.1635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	804.0	0	SC	0	5.7404	0	34.1642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	805.0	0	SC	0	5.7270	0	34.1649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	806.0	0	SC	0	5.7072	0	34.1661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	807.0	0	SC	0	5.6936	0	34.1669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	808.0	0	SC	0	5.6772	0	34.1677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	809.0	0	SC	0	5.6448	0	34.1691	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	810.0	0	SC	0	5.6223	0	34.1702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	811.0	0	SC	0	5.5985	0	34.1716	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	812.0	0	SC	0	5.5840	0	34.1723	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	813.0	0	SC	0	5.5692	0	34.1732	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	814.0	0	SC	0	5.5560	0	34.1741	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	815.0	0	SC	0	5.5539	0	34.1742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	816.0	0	SC	0	5.5529	0	34.1743	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	817.0	0	SC	0	5.5511	0	34.1745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	818.0	0	SC	0	5.5356	0	34.1755	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	819.0	0	SC	0	5.5066	0	34.1772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	820.0	0	SC	0	5.4834	0	34.1784	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	821.0	0	SC	0	5.4770	0	34.1788	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	822.0	0	SC	0	5.4692	0	34.1794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	823.0	0	SC	0	5.4551	0	34.1803	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	824.0	0	SC	0	5.4483	0	34.1808	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	825.0	0	SC	0	5.4438	0	34.1810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	826.0	0	SC	0	5.4404	0	34.1813	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	827.0	0	SC	0	5.4387	0	34.1815	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	828.0	0	SC	0	5.4376	0	34.1816	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	829.0	0	SC	0	5.4369	0	34.1817	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	830.0	0	SC	0	5.4357	0	34.1818	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	831.0	0	SC	0	5.4267	0	34.1823	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	832.0	0	SC	0	5.4052	0	34.1840	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	833.0	0	SC	0	5.3939	0	34.1847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	834.0	0	SC	0	5.3865	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	835.0	0	SC	0	5.3819	0	34.1854	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	836.0	0	SC	0	5.3713	0	34.1862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	837.0	0	SC	0	5.3657	0	34.1866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	838.0	0	SC	0	5.3640	0	34.1868	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	839.0	0	SC	0	5.3497	0	34.1878	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	840.0	0	SC	0	5.3269	0	34.1899	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	841.0	0	SC	0	5.2947	0	34.1926	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	842.0	0	SC	0	5.2822	0	34.1935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	843.0	0	SC	0	5.2756	0	34.1941	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	844.0	0	SC	0	5.2737	0	34.1943	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	845.0	0	SC	0	5.2696	0	34.1947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	846.0	0	SC	0	5.2628	0	34.1954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	847.0	0	SC	0	5.2598	0	34.1957	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	848.0	0	SC	0	5.2426	0	34.1970	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	849.0	0	SC	0	5.2160	0	34.1992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	850.0	0	SC	0	5.2057	0	34.2000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	851.0	0	SC	0	5.2044	0	34.1997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	852.0	0	SC	0	5.2034	0	34.1999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	853.0	0	SC	0	5.2016	0	34.2001	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	854.0	0	SC	0	5.1939	0	34.2007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	855.0	0	SC	0	5.1709	0	34.2022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	856.0	0	SC	0	5.1594	0	34.2032	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	857.0	0	SC	0	5.1533	0	34.2036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	858.0	0	SC	0	5.1494	0	34.2039	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	859.0	0	SC	0	5.1444	0	34.2043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	860.0	0	SC	0	5.1413	0	34.2045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	861.0	0	SC	0	5.1328	0	34.2052	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	862.0	0	SC	0	5.1250	0	34.2060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	863.0	0	SC	0	5.1209	0	34.2066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	864.0	0	SC	0	5.1187	0	34.2068	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	865.0	0	SC	0	5.1158	0	34.2072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	866.0	0	SC	0	5.1066	0	34.2079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	867.0	0	SC	0	5.0960	0	34.2089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	868.0	0	SC	0	5.0844	0	34.2099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	869.0	0	SC	0	5.0755	0	34.2109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	870.0	0	SC	0	5.0577	0	34.2124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	871.0	0	SC	0	5.0348	0	34.2145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	872.0	0	SC	0	5.0035	0	34.2185	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	873.0	0	SC	0	4.9942	0	34.2192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	874.0	0	SC	0	4.9776	0	34.2209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	875.0	0	SC	0	4.9680	0	34.2220	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	876.0	0	SC	0	4.9576	0	34.2232	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	877.0	0	SC	0	4.9407	0	34.2248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	878.0	0	SC	0	4.9318	0	34.2254	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	879.0	0	SC	0	4.9246	0	34.2260	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	880.0	0	SC	0	4.9211	0	34.2265	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	881.0	0	SC	0	4.9129	0	34.2273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	882.0	0	SC	0	4.8940	0	34.2299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	883.0	0	SC	0	4.8720	0	34.2314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	884.0	0	SC	0	4.8586	0	34.2322	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	885.0	0	SC	0	4.8432	0	34.2327	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	886.0	0	SC	0	4.8393	0	34.2329	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	887.0	0	SC	0	4.8340	0	34.2334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	888.0	0	SC	0	4.8262	0	34.2343	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	889.0	0	SC	0	4.8193	0	34.2349	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	890.0	0	SC	0	4.8087	0	34.2358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	891.0	0	SC	0	4.7908	0	34.2379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	892.0	0	SC	0	4.7802	0	34.2388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	893.0	0	SC	0	4.7751	0	34.2391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	894.0	0	SC	0	4.7687	0	34.2399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	895.0	0	SC	0	4.7644	0	34.2408	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	896.0	0	SC	0	4.7626	0	34.2416	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	897.0	0	SC	0	4.7586	0	34.2430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	898.0	0	SC	0	4.7539	0	34.2440	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	899.0	0	SC	0	4.7500	0	34.2443	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	900.0	0	SC	0	4.7449	0	34.2450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	901.0	0	SC	0	4.7382	0	34.2459	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	902.0	0	SC	0	4.7366	0	34.2461	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	903.0	0	SC	0	4.7349	0	34.2462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	904.0	0	SC	0	4.7272	0	34.2473	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	905.0	0	SC	0	4.7207	0	34.2480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	906.0	0	SC	0	4.7187	0	34.2480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	907.0	0	SC	0	4.7163	0	34.2485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	908.0	0	SC	0	4.7125	0	34.2486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	909.0	0	SC	0	4.7051	0	34.2492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	910.0	0	SC	0	4.6931	0	34.2504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	911.0	0	SC	0	4.6817	0	34.2513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	912.0	0	SC	0	4.6742	0	34.2521	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	913.0	0	SC	0	4.6672	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	914.0	0	SC	0	4.6665	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	915.0	0	SC	0	4.6619	0	34.2533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	916.0	0	SC	0	4.6494	0	34.2548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	917.0	0	SC	0	4.6456	0	34.2553	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	918.0	0	SC	0	4.6417	0	34.2557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	919.0	0	SC	0	4.6369	0	34.2565	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	920.0	0	SC	0	4.6315	0	34.2575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	921.0	0	SC	0	4.6288	0	34.2579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	922.0	0	SC	0	4.6253	0	34.2588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	923.0	0	SC	0	4.6193	0	34.2596	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	924.0	0	SC	0	4.6130	0	34.2601	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	925.0	0	SC	0	4.6052	0	34.2617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	926.0	0	SC	0	4.6027	0	34.2624	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	927.0	0	SC	0	4.6004	0	34.2626	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	928.0	0	SC	0	4.5994	0	34.2627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	929.0	0	SC	0	4.5980	0	34.2629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	930.0	0	SC	0	4.5959	0	34.2635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	931.0	0	SC	0	4.5944	0	34.2640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	932.0	0	SC	0	4.5919	0	34.2643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	933.0	0	SC	0	4.5899	0	34.2643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	934.0	0	SC	0	4.5846	0	34.2647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	935.0	0	SC	0	4.5711	0	34.2660	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	936.0	0	SC	0	4.5517	0	34.2690	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	937.0	0	SC	0	4.5325	0	34.2715	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	938.0	0	SC	0	4.5229	0	34.2730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	939.0	0	SC	0	4.5176	0	34.2742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	940.0	0	SC	0	4.5122	0	34.2751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	941.0	0	SC	0	4.4957	0	34.2768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	942.0	0	SC	0	4.4763	0	34.2783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	943.0	0	SC	0	4.4777	0	34.2792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	944.0	0	SC	0	4.4776	0	34.2791	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	945.0	0	SC	0	4.4782	0	34.2794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	946.0	0	SC	0	4.4785	0	34.2796	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	947.0	0	SC	0	4.4741	0	34.2807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	948.0	0	SC	0	4.4545	0	34.2827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	949.0	0	SC	0	4.4476	0	34.2832	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	950.0	0	SC	0	4.4437	0	34.2837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	951.0	0	SC	0	4.4352	0	34.2844	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	952.0	0	SC	0	4.4280	0	34.2847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	953.0	0	SC	0	4.4257	0	34.2851	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	954.0	0	SC	0	4.4238	0	34.2853	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	955.0	0	SC	0	4.4230	0	34.2853	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	956.0	0	SC	0	4.4212	0	34.2855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	957.0	0	SC	0	4.4184	0	34.2855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	958.0	0	SC	0	4.4100	0	34.2866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	959.0	0	SC	0	4.4059	0	34.2879	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	960.0	0	SC	0	4.4031	0	34.2894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	961.0	0	SC	0	4.4012	0	34.2903	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	962.0	0	SC	0	4.3992	0	34.2908	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	963.0	0	SC	0	4.3960	0	34.2914	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	964.0	0	SC	0	4.3958	0	34.2921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	965.0	0	SC	0	4.3951	0	34.2924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	966.0	0	SC	0	4.3893	0	34.2933	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	967.0	0	SC	0	4.3860	0	34.2938	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	968.0	0	SC	0	4.3840	0	34.2943	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	969.0	0	SC	0	4.3842	0	34.2950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	970.0	0	SC	0	4.3837	0	34.2953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	971.0	0	SC	0	4.3832	0	34.2953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	972.0	0	SC	0	4.3799	0	34.2956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	973.0	0	SC	0	4.3759	0	34.2956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	974.0	0	SC	0	4.3752	0	34.2961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	975.0	0	SC	0	4.3713	0	34.2983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	976.0	0	SC	0	4.3582	0	34.3007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	977.0	0	SC	0	4.3445	0	34.3018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	978.0	0	SC	0	4.3311	0	34.3040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	979.0	0	SC	0	4.3245	0	34.3053	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	980.0	0	SC	0	4.3173	0	34.3063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	981.0	0	SC	0	4.3106	0	34.3072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	982.0	0	SC	0	4.3028	0	34.3085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	983.0	0	SC	0	4.2993	0	34.3091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	984.0	0	SC	0	4.2975	0	34.3093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	985.0	0	SC	0	4.2937	0	34.3097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	986.0	0	SC	0	4.2883	0	34.3102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	987.0	0	SC	0	4.2749	0	34.3123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	988.0	0	SC	0	4.2705	0	34.3131	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	989.0	0	SC	0	4.2641	0	34.3142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	990.0	0	SC	0	4.2518	0	34.3158	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	991.0	0	SC	0	4.2372	0	34.3177	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	992.0	0	SC	0	4.2260	0	34.3191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	993.0	0	SC	0	4.2242	0	34.3194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	994.0	0	SC	0	4.2211	0	34.3197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	995.0	0	SC	0	4.2187	0	34.3198	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	996.0	0	SC	0	4.2163	0	34.3200	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	997.0	0	SC	0	4.2117	0	34.3206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	998.0	0	SC	0	4.2026	0	34.3218	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	999.0	0	SC	0	4.1903	0	34.3230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1000.0	0	SC	0	4.1753	0	34.3248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1001.0	0	SC	0	4.1665	0	34.3254	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1002.0	0	SC	0	4.1630	0	34.3257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1003.0	0	SC	0	4.1570	0	34.3263	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1004.0	0	SC	0	4.1486	0	34.3273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1005.0	0	SC	0	4.1406	0	34.3280	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1006.0	0	SC	0	4.1287	0	34.3290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1007.0	0	SC	0	4.1272	0	34.3294	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1008.0	0	SC	0	4.1251	0	34.3296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1009.0	0	SC	0	4.1207	0	34.3301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1010.0	0	SC	0	4.1169	0	34.3305	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1011.0	0	SC	0	4.1161	0	34.3307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1012.0	0	SC	0	4.1054	0	34.3319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1013.0	0	SC	0	4.0910	0	34.3331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1014.0	0	SC	0	4.0891	0	34.3330	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1015.0	0	SC	0	4.0842	0	34.3333	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1016.0	0	SC	0	4.0741	0	34.3344	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1017.0	0	SC	0	4.0673	0	34.3350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1018.0	0	SC	0	4.0634	0	34.3354	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1019.0	0	SC	0	4.0390	0	34.3382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1020.0	0	SC	0	4.0316	0	34.3392	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1021.0	0	SC	0	4.0203	0	34.3410	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1022.0	0	SC	0	4.0190	0	34.3411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1023.0	0	SC	0	4.0142	0	34.3416	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1024.0	0	SC	0	4.0042	0	34.3427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1025.0	0	SC	0	3.9903	0	34.3447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1026.0	0	SC	0	3.9853	0	34.3451	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1027.0	0	SC	0	3.9835	0	34.3455	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1028.0	0	SC	0	3.9814	0	34.3456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1029.0	0	SC	0	3.9720	0	34.3467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1030.0	0	SC	0	3.9623	0	34.3479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1031.0	0	SC	0	3.9541	0	34.3489	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1032.0	0	SC	0	3.9516	0	34.3492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1033.0	0	SC	0	3.9329	0	34.3515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1034.0	0	SC	0	3.9297	0	34.3518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1035.0	0	SC	0	3.9262	0	34.3524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1036.0	0	SC	0	3.9251	0	34.3524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1037.0	0	SC	0	3.9193	0	34.3531	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1038.0	0	SC	0	3.9140	0	34.3537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1039.0	0	SC	0	3.9068	0	34.3548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1040.0	0	SC	0	3.9009	0	34.3556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1041.0	0	SC	0	3.8976	0	34.3557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1042.0	0	SC	0	3.8946	0	34.3560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1043.0	0	SC	0	3.8937	0	34.3562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1044.0	0	SC	0	3.8935	0	34.3561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1045.0	0	SC	0	3.8930	0	34.3563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1046.0	0	SC	0	3.8923	0	34.3564	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1047.0	0	SC	0	3.8825	0	34.3579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1048.0	0	SC	0	3.8694	0	34.3594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1049.0	0	SC	0	3.8686	0	34.3594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1050.0	0	SC	0	3.8661	0	34.3596	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1051.0	0	SC	0	3.8621	0	34.3603	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1052.0	0	SC	0	3.8580	0	34.3607	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1053.0	0	SC	0	3.8545	0	34.3611	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1054.0	0	SC	0	3.8470	0	34.3621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1055.0	0	SC	0	3.8378	0	34.3634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1056.0	0	SC	0	3.8330	0	34.3640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1057.0	0	SC	0	3.8303	0	34.3643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1058.0	0	SC	0	3.8285	0	34.3647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1059.0	0	SC	0	3.8260	0	34.3651	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1060.0	0	SC	0	3.8222	0	34.3655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1061.0	0	SC	0	3.8212	0	34.3656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1062.0	0	SC	0	3.8201	0	34.3656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1063.0	0	SC	0	3.8200	0	34.3658	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1064.0	0	SC	0	3.8198	0	34.3659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1065.0	0	SC	0	3.8191	0	34.3661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1066.0	0	SC	0	3.8186	0	34.3661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1067.0	0	SC	0	3.8184	0	34.3662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1068.0	0	SC	0	3.8183	0	34.3662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1069.0	0	SC	0	3.8172	0	34.3664	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1070.0	0	SC	0	3.8155	0	34.3666	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1071.0	0	SC	0	3.8138	0	34.3667	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1072.0	0	SC	0	3.8085	0	34.3675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1073.0	0	SC	0	3.7987	0	34.3690	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1074.0	0	SC	0	3.7928	0	34.3700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1075.0	0	SC	0	3.7906	0	34.3703	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1076.0	0	SC	0	3.7880	0	34.3711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1077.0	0	SC	0	3.7854	0	34.3718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1078.0	0	SC	0	3.7791	0	34.3730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1079.0	0	SC	0	3.7739	0	34.3736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1080.0	0	SC	0	3.7688	0	34.3744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1081.0	0	SC	0	3.7614	0	34.3756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1082.0	0	SC	0	3.7579	0	34.3762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1083.0	0	SC	0	3.7525	0	34.3769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1084.0	0	SC	0	3.7504	0	34.3772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1085.0	0	SC	0	3.7499	0	34.3771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1086.0	0	SC	0	3.7483	0	34.3773	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1087.0	0	SC	0	3.7466	0	34.3777	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1088.0	0	SC	0	3.7452	0	34.3778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1089.0	0	SC	0	3.7449	0	34.3780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1090.0	0	SC	0	3.7429	0	34.3783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1091.0	0	SC	0	3.7396	0	34.3786	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1092.0	0	SC	0	3.7376	0	34.3790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1093.0	0	SC	0	3.7361	0	34.3792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1094.0	0	SC	0	3.7343	0	34.3793	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1095.0	0	SC	0	3.7322	0	34.3797	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1096.0	0	SC	0	3.7245	0	34.3807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1097.0	0	SC	0	3.7191	0	34.3814	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1098.0	0	SC	0	3.7149	0	34.3821	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1099.0	0	SC	0	3.7122	0	34.3822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1100.0	0	SC	0	3.7094	0	34.3825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1101.0	0	SC	0	3.7081	0	34.3828	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1102.0	0	SC	0	3.6971	0	34.3843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1103.0	0	SC	0	3.6873	0	34.3855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1104.0	0	SC	0	3.6848	0	34.3860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1105.0	0	SC	0	3.6843	0	34.3861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1106.0	0	SC	0	3.6829	0	34.3862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1107.0	0	SC	0	3.6808	0	34.3865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1108.0	0	SC	0	3.6794	0	34.3869	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1109.0	0	SC	0	3.6773	0	34.3870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1110.0	0	SC	0	3.6754	0	34.3872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1111.0	0	SC	0	3.6738	0	34.3873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1112.0	0	SC	0	3.6692	0	34.3879	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1113.0	0	SC	0	3.6672	0	34.3882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1114.0	0	SC	0	3.6665	0	34.3881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1115.0	0	SC	0	3.6648	0	34.3885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1116.0	0	SC	0	3.6622	0	34.3890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1117.0	0	SC	0	3.6610	0	34.3892	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1118.0	0	SC	0	3.6605	0	34.3894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1119.0	0	SC	0	3.6560	0	34.3900	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1120.0	0	SC	0	3.6487	0	34.3909	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1121.0	0	SC	0	3.6434	0	34.3917	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1122.0	0	SC	0	3.6418	0	34.3918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1123.0	0	SC	0	3.6402	0	34.3921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1124.0	0	SC	0	3.6373	0	34.3928	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1125.0	0	SC	0	3.6332	0	34.3929	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1126.0	0	SC	0	3.6213	0	34.3940	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1127.0	0	SC	0	3.6052	0	34.3947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1128.0	0	SC	0	3.5998	0	34.3950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1129.0	0	SC	0	3.5954	0	34.3960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1130.0	0	SC	0	3.5922	0	34.3974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1131.0	0	SC	0	3.5911	0	34.3977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1132.0	0	SC	0	3.5900	0	34.3983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1133.0	0	SC	0	3.5897	0	34.3984	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1134.0	0	SC	0	3.5892	0	34.3986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1135.0	0	SC	0	3.5883	0	34.3986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1136.0	0	SC	0	3.5863	0	34.3991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1137.0	0	SC	0	3.5802	0	34.4001	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1138.0	0	SC	0	3.5737	0	34.4009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1139.0	0	SC	0	3.5717	0	34.4010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1140.0	0	SC	0	3.5662	0	34.4017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1141.0	0	SC	0	3.5578	0	34.4026	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1142.0	0	SC	0	3.5508	0	34.4033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1143.0	0	SC	0	3.5470	0	34.4037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1144.0	0	SC	0	3.5423	0	34.4043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1145.0	0	SC	0	3.5384	0	34.4048	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1146.0	0	SC	0	3.5336	0	34.4056	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1147.0	0	SC	0	3.5318	0	34.4058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1148.0	0	SC	0	3.5302	0	34.4059	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1149.0	0	SC	0	3.5269	0	34.4062	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1150.0	0	SC	0	3.5233	0	34.4064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1151.0	0	SC	0	3.5194	0	34.4063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1152.0	0	SC	0	3.5046	0	34.4074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1153.0	0	SC	0	3.4997	0	34.4079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1154.0	0	SC	0	3.4964	0	34.4084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1155.0	0	SC	0	3.4951	0	34.4084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1156.0	0	SC	0	3.4945	0	34.4087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1157.0	0	SC	0	3.4941	0	34.4091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1158.0	0	SC	0	3.4922	0	34.4097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1159.0	0	SC	0	3.4869	0	34.4105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1160.0	0	SC	0	3.4816	0	34.4112	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1161.0	0	SC	0	3.4788	0	34.4114	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1162.0	0	SC	0	3.4778	0	34.4117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1163.0	0	SC	0	3.4738	0	34.4122	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1164.0	0	SC	0	3.4662	0	34.4133	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1165.0	0	SC	0	3.4636	0	34.4136	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1166.0	0	SC	0	3.4624	0	34.4137	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1167.0	0	SC	0	3.4606	0	34.4140	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1168.0	0	SC	0	3.4596	0	34.4142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1169.0	0	SC	0	3.4592	0	34.4142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1170.0	0	SC	0	3.4587	0	34.4143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1171.0	0	SC	0	3.4582	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1172.0	0	SC	0	3.4583	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1173.0	0	SC	0	3.4582	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1174.0	0	SC	0	3.4570	0	34.4147	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1175.0	0	SC	0	3.4535	0	34.4152	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1176.0	0	SC	0	3.4444	0	34.4159	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1177.0	0	SC	0	3.4372	0	34.4163	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1178.0	0	SC	0	3.4332	0	34.4167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1179.0	0	SC	0	3.4303	0	34.4171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1180.0	0	SC	0	3.4270	0	34.4177	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1181.0	0	SC	0	3.4245	0	34.4180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1182.0	0	SC	0	3.4223	0	34.4181	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1183.0	0	SC	0	3.4116	0	34.4189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1184.0	0	SC	0	3.4075	0	34.4198	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1185.0	0	SC	0	3.4032	0	34.4204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1186.0	0	SC	0	3.3977	0	34.4212	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1187.0	0	SC	0	3.3958	0	34.4215	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1188.0	0	SC	0	3.3948	0	34.4217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1189.0	0	SC	0	3.3935	0	34.4219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1190.0	0	SC	0	3.3895	0	34.4226	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1191.0	0	SC	0	3.3841	0	34.4231	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1192.0	0	SC	0	3.3733	0	34.4244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1193.0	0	SC	0	3.3660	0	34.4253	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1194.0	0	SC	0	3.3619	0	34.4261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1195.0	0	SC	0	3.3569	0	34.4268	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1196.0	0	SC	0	3.3543	0	34.4270	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1197.0	0	SC	0	3.3531	0	34.4273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1198.0	0	SC	0	3.3526	0	34.4273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1199.0	0	SC	0	3.3514	0	34.4276	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1200.0	0	SC	0	3.3473	0	34.4281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1201.0	0	SC	0	3.3400	0	34.4294	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1202.0	0	SC	0	3.3336	0	34.4303	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1203.0	0	SC	0	3.3293	0	34.4306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1204.0	0	SC	0	3.3276	0	34.4305	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1205.0	0	SC	0	3.3238	0	34.4308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1206.0	0	SC	0	3.3151	0	34.4319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1207.0	0	SC	0	3.2985	0	34.4338	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1208.0	0	SC	0	3.2907	0	34.4345	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1209.0	0	SC	0	3.2866	0	34.4350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1210.0	0	SC	0	3.2853	0	34.4350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1211.0	0	SC	0	3.2811	0	34.4355	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1212.0	0	SC	0	3.2700	0	34.4368	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1213.0	0	SC	0	3.2567	0	34.4380	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1214.0	0	SC	0	3.2487	0	34.4387	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1215.0	0	SC	0	3.2463	0	34.4388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1216.0	0	SC	0	3.2451	0	34.4391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1217.0	0	SC	0	3.2436	0	34.4391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1218.0	0	SC	0	3.2413	0	34.4394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1219.0	0	SC	0	3.2394	0	34.4397	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1220.0	0	SC	0	3.2396	0	34.4400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1221.0	0	SC	0	3.2386	0	34.4400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1222.0	0	SC	0	3.2369	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1223.0	0	SC	0	3.2373	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1224.0	0	SC	0	3.2351	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1225.0	0	SC	0	3.2340	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1226.0	0	SC	0	3.2323	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1227.0	0	SC	0	3.2266	0	34.4405	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1228.0	0	SC	0	3.2224	0	34.4408	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1229.0	0	SC	0	3.2196	0	34.4411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1230.0	0	SC	0	3.2145	0	34.4414	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1231.0	0	SC	0	3.2104	0	34.4418	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1232.0	0	SC	0	3.2069	0	34.4422	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1233.0	0	SC	0	3.2048	0	34.4423	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1234.0	0	SC	0	3.2026	0	34.4424	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1235.0	0	SC	0	3.2000	0	34.4427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1236.0	0	SC	0	3.1991	0	34.4427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1237.0	0	SC	0	3.1978	0	34.4426	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1238.0	0	SC	0	3.1946	0	34.4431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1239.0	0	SC	0	3.1876	0	34.4438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1240.0	0	SC	0	3.1837	0	34.4442	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1241.0	0	SC	0	3.1791	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1242.0	0	SC	0	3.1777	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1243.0	0	SC	0	3.1766	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1244.0	0	SC	0	3.1761	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1245.0	0	SC	0	3.1748	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1246.0	0	SC	0	3.1735	0	34.4452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1247.0	0	SC	0	3.1730	0	34.4454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1248.0	0	SC	0	3.1691	0	34.4457	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1249.0	0	SC	0	3.1662	0	34.4459	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1250.0	0	SC	0	3.1662	0	34.4458	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1251.0	0	SC	0	3.1651	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1252.0	0	SC	0	3.1644	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1253.0	0	SC	0	3.1641	0	34.4462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1254.0	0	SC	0	3.1637	0	34.4462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1255.0	0	SC	0	3.1620	0	34.4465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1256.0	0	SC	0	3.1610	0	34.4467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1257.0	0	SC	0	3.1596	0	34.4468	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1258.0	0	SC	0	3.1576	0	34.4471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1259.0	0	SC	0	3.1521	0	34.4480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1260.0	0	SC	0	3.1445	0	34.4492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1261.0	0	SC	0	3.1361	0	34.4502	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1262.0	0	SC	0	3.1351	0	34.4503	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1263.0	0	SC	0	3.1338	0	34.4504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1264.0	0	SC	0	3.1322	0	34.4507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1265.0	0	SC	0	3.1320	0	34.4505	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1266.0	0	SC	0	3.1298	0	34.4508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1267.0	0	SC	0	3.1263	0	34.4516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1268.0	0	SC	0	3.1208	0	34.4525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1269.0	0	SC	0	3.1051	0	34.4548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1270.0	0	SC	0	3.0969	0	34.4557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1271.0	0	SC	0	3.0925	0	34.4563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1272.0	0	SC	0	3.0917	0	34.4564	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1273.0	0	SC	0	3.0869	0	34.4568	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1274.0	0	SC	0	3.0802	0	34.4576	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1275.0	0	SC	0	3.0790	0	34.4578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1276.0	0	SC	0	3.0787	0	34.4577	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1277.0	0	SC	0	3.0752	0	34.4584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1278.0	0	SC	0	3.0691	0	34.4592	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1279.0	0	SC	0	3.0642	0	34.4599	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1280.0	0	SC	0	3.0615	0	34.4602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1281.0	0	SC	0	3.0599	0	34.4602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1282.0	0	SC	0	3.0575	0	34.4608	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1283.0	0	SC	0	3.0559	0	34.4610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1284.0	0	SC	0	3.0548	0	34.4612	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1285.0	0	SC	0	3.0546	0	34.4613	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1286.0	0	SC	0	3.0538	0	34.4614	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1287.0	0	SC	0	3.0533	0	34.4616	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1288.0	0	SC	0	3.0514	0	34.4619	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1289.0	0	SC	0	3.0508	0	34.4621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1290.0	0	SC	0	3.0502	0	34.4621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1291.0	0	SC	0	3.0471	0	34.4626	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1292.0	0	SC	0	3.0413	0	34.4634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1293.0	0	SC	0	3.0364	0	34.4642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1294.0	0	SC	0	3.0297	0	34.4652	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1295.0	0	SC	0	3.0249	0	34.4659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1296.0	0	SC	0	3.0235	0	34.4660	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1297.0	0	SC	0	3.0205	0	34.4665	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1298.0	0	SC	0	3.0156	0	34.4672	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1299.0	0	SC	0	3.0133	0	34.4675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1300.0	0	SC	0	3.0131	0	34.4676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1301.0	0	SC	0	3.0127	0	34.4677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1302.0	0	SC	0	3.0113	0	34.4677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1303.0	0	SC	0	3.0083	0	34.4683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1304.0	0	SC	0	3.0056	0	34.4689	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1305.0	0	SC	0	3.0066	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1306.0	0	SC	0	3.0054	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1307.0	0	SC	0	3.0054	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1308.0	0	SC	0	3.0051	0	34.4689	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1309.0	0	SC	0	3.0032	0	34.4691	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1310.0	0	SC	0	2.9988	0	34.4697	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1311.0	0	SC	0	2.9975	0	34.4700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1312.0	0	SC	0	2.9965	0	34.4702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1313.0	0	SC	0	2.9937	0	34.4705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1314.0	0	SC	0	2.9908	0	34.4711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1315.0	0	SC	0	2.9883	0	34.4714	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1316.0	0	SC	0	2.9853	0	34.4717	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1317.0	0	SC	0	2.9834	0	34.4721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1318.0	0	SC	0	2.9824	0	34.4724	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1319.0	0	SC	0	2.9817	0	34.4724	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1320.0	0	SC	0	2.9792	0	34.4728	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1321.0	0	SC	0	2.9771	0	34.4730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1322.0	0	SC	0	2.9741	0	34.4736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1323.0	0	SC	0	2.9704	0	34.4741	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1324.0	0	SC	0	2.9683	0	34.4745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1325.0	0	SC	0	2.9671	0	34.4748	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1326.0	0	SC	0	2.9652	0	34.4751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1327.0	0	SC	0	2.9637	0	34.4754	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1328.0	0	SC	0	2.9602	0	34.4760	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1329.0	0	SC	0	2.9590	0	34.4762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1330.0	0	SC	0	2.9575	0	34.4764	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1331.0	0	SC	0	2.9561	0	34.4767	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1332.0	0	SC	0	2.9556	0	34.4768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1333.0	0	SC	0	2.9551	0	34.4768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1334.0	0	SC	0	2.9522	0	34.4772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1335.0	0	SC	0	2.9509	0	34.4774	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1336.0	0	SC	0	2.9489	0	34.4776	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1337.0	0	SC	0	2.9465	0	34.4778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1338.0	0	SC	0	2.9436	0	34.4782	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1339.0	0	SC	0	2.9401	0	34.4787	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1340.0	0	SC	0	2.9350	0	34.4794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1341.0	0	SC	0	2.9308	0	34.4799	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1342.0	0	SC	0	2.9266	0	34.4808	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1343.0	0	SC	0	2.9245	0	34.4810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1344.0	0	SC	0	2.9235	0	34.4811	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1345.0	0	SC	0	2.9207	0	34.4814	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1346.0	0	SC	0	2.9156	0	34.4820	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1347.0	0	SC	0	2.9006	0	34.4842	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1348.0	0	SC	0	2.8879	0	34.4861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1349.0	0	SC	0	2.8809	0	34.4872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1350.0	0	SC	0	2.8801	0	34.4872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1351.0	0	SC	0	2.8792	0	34.4873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1352.0	0	SC	0	2.8790	0	34.4874	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1353.0	0	SC	0	2.8789	0	34.4875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1354.0	0	SC	0	2.8789	0	34.4875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1355.0	0	SC	0	2.8788	0	34.4878	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1356.0	0	SC	0	2.8786	0	34.4876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1357.0	0	SC	0	2.8774	0	34.4880	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1358.0	0	SC	0	2.8738	0	34.4885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1359.0	0	SC	0	2.8702	0	34.4889	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1360.0	0	SC	0	2.8573	0	34.4908	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1361.0	0	SC	0	2.8528	0	34.4915	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1362.0	0	SC	0	2.8517	0	34.4918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1363.0	0	SC	0	2.8507	0	34.4918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1364.0	0	SC	0	2.8498	0	34.4920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1365.0	0	SC	0	2.8488	0	34.4921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1366.0	0	SC	0	2.8482	0	34.4924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1367.0	0	SC	0	2.8475	0	34.4924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1368.0	0	SC	0	2.8456	0	34.4926	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1369.0	0	SC	0	2.8435	0	34.4929	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1370.0	0	SC	0	2.8403	0	34.4936	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1371.0	0	SC	0	2.8385	0	34.4935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1372.0	0	SC	0	2.8311	0	34.4948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1373.0	0	SC	0	2.8226	0	34.4960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1374.0	0	SC	0	2.8203	0	34.4968	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1375.0	0	SC	0	2.8193	0	34.4966	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1376.0	0	SC	0	2.8170	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1377.0	0	SC	0	2.8170	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1378.0	0	SC	0	2.8168	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1379.0	0	SC	0	2.8168	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1380.0	0	SC	0	2.8165	0	34.4972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1381.0	0	SC	0	2.8163	0	34.4973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1382.0	0	SC	0	2.8160	0	34.4973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1383.0	0	SC	0	2.8157	0	34.4974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1384.0	0	SC	0	2.8134	0	34.4978	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1385.0	0	SC	0	2.8067	0	34.4988	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1386.0	0	SC	0	2.8061	0	34.4990	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1387.0	0	SC	0	2.8058	0	34.4990	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1388.0	0	SC	0	2.8052	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1389.0	0	SC	0	2.8054	0	34.4991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1390.0	0	SC	0	2.8048	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1391.0	0	SC	0	2.8048	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1392.0	0	SC	0	2.8041	0	34.4995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1393.0	0	SC	0	2.8029	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1394.0	0	SC	0	2.8025	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1395.0	0	SC	0	2.8024	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1396.0	0	SC	0	2.8010	0	34.5000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1397.0	0	SC	0	2.8007	0	34.4998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1398.0	0	SC	0	2.7994	0	34.5003	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1399.0	0	SC	0	2.7989	0	34.5003	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1400.0	0	SC	0	2.7968	0	34.5007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1401.0	0	SC	0	2.7962	0	34.5007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1402.0	0	SC	0	2.7953	0	34.5009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1403.0	0	SC	0	2.7940	0	34.5010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1404.0	0	SC	0	2.7926	0	34.5013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1405.0	0	SC	0	2.7891	0	34.5022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1406.0	0	SC	0	2.7856	0	34.5026	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1407.0	0	SC	0	2.7800	0	34.5034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1408.0	0	SC	0	2.7776	0	34.5038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1409.0	0	SC	0	2.7770	0	34.5038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1410.0	0	SC	0	2.7764	0	34.5040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1411.0	0	SC	0	2.7760	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1412.0	0	SC	0	2.7757	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1413.0	0	SC	0	2.7750	0	34.5045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1414.0	0	SC	0	2.7751	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1415.0	0	SC	0	2.7745	0	34.5046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1416.0	0	SC	0	2.7713	0	34.5050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1417.0	0	SC	0	2.7690	0	34.5052	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1418.0	0	SC	0	2.7656	0	34.5058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1419.0	0	SC	0	2.7644	0	34.5060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1420.0	0	SC	0	2.7638	0	34.5063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1421.0	0	SC	0	2.7604	0	34.5067	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1422.0	0	SC	0	2.7568	0	34.5073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1423.0	0	SC	0	2.7556	0	34.5073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1424.0	0	SC	0	2.7549	0	34.5075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1425.0	0	SC	0	2.7544	0	34.5075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1426.0	0	SC	0	2.7528	0	34.5079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1427.0	0	SC	0	2.7492	0	34.5085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1428.0	0	SC	0	2.7464	0	34.5090	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1429.0	0	SC	0	2.7452	0	34.5093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1430.0	0	SC	0	2.7442	0	34.5095	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1431.0	0	SC	0	2.7435	0	34.5096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1432.0	0	SC	0	2.7434	0	34.5097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1433.0	0	SC	0	2.7429	0	34.5099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1434.0	0	SC	0	2.7420	0	34.5101	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1435.0	0	SC	0	2.7404	0	34.5103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1436.0	0	SC	0	2.7385	0	34.5107	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1437.0	0	SC	0	2.7375	0	34.5105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1438.0	0	SC	0	2.7330	0	34.5112	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1439.0	0	SC	0	2.7263	0	34.5124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1440.0	0	SC	0	2.7221	0	34.5132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1441.0	0	SC	0	2.7202	0	34.5134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1442.0	0	SC	0	2.7196	0	34.5135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1443.0	0	SC	0	2.7192	0	34.5135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1444.0	0	SC	0	2.7172	0	34.5139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1445.0	0	SC	0	2.7152	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1446.0	0	SC	0	2.7151	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1447.0	0	SC	0	2.7144	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1448.0	0	SC	0	2.7115	0	34.5148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1449.0	0	SC	0	2.7078	0	34.5153	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1450.0	0	SC	0	2.7047	0	34.5157	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1451.0	0	SC	0	2.7039	0	34.5160	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1452.0	0	SC	0	2.7015	0	34.5163	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1453.0	0	SC	0	2.6994	0	34.5165	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1454.0	0	SC	0	2.6975	0	34.5168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1455.0	0	SC	0	2.6975	0	34.5168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1456.0	0	SC	0	2.6967	0	34.5170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1457.0	0	SC	0	2.6948	0	34.5173	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1458.0	0	SC	0	2.6930	0	34.5174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1459.0	0	SC	0	2.6903	0	34.5178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1460.0	0	SC	0	2.6866	0	34.5182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1461.0	0	SC	0	2.6843	0	34.5187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1462.0	0	SC	0	2.6814	0	34.5191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1463.0	0	SC	0	2.6788	0	34.5195	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1464.0	0	SC	0	2.6755	0	34.5201	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1465.0	0	SC	0	2.6723	0	34.5205	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1466.0	0	SC	0	2.6712	0	34.5206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1467.0	0	SC	0	2.6705	0	34.5208	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1468.0	0	SC	0	2.6681	0	34.5210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1469.0	0	SC	0	2.6650	0	34.5217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1470.0	0	SC	0	2.6621	0	34.5222	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1471.0	0	SC	0	2.6572	0	34.5235	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1472.0	0	SC	0	2.6552	0	34.5234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1473.0	0	SC	0	2.6528	0	34.5238	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1474.0	0	SC	0	2.6503	0	34.5241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1475.0	0	SC	0	2.6476	0	34.5245	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1476.0	0	SC	0	2.6456	0	34.5249	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1477.0	0	SC	0	2.6444	0	34.5252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1478.0	0	SC	0	2.6438	0	34.5253	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1479.0	0	SC	0	2.6400	0	34.5257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1480.0	0	SC	0	2.6345	0	34.5266	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1481.0	0	SC	0	2.6301	0	34.5274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1482.0	0	SC	0	2.6260	0	34.5279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1483.0	0	SC	0	2.6176	0	34.5292	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1484.0	0	SC	0	2.6145	0	34.5295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1485.0	0	SC	0	2.6141	0	34.5296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1486.0	0	SC	0	2.6138	0	34.5297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1487.0	0	SC	0	2.6134	0	34.5297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1488.0	0	SC	0	2.6129	0	34.5298	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1489.0	0	SC	0	2.6120	0	34.5299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1490.0	0	SC	0	2.6118	0	34.5299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1491.0	0	SC	0	2.6119	0	34.5301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1492.0	0	SC	0	2.6121	0	34.5300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1493.0	0	SC	0	2.6115	0	34.5301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1494.0	0	SC	0	2.6115	0	34.5300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1495.0	0	SC	0	2.6111	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1496.0	0	SC	0	2.6107	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1497.0	0	SC	0	2.6104	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1498.0	0	SC	0	2.6098	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1499.0	0	SC	0	2.6092	0	34.5304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1500.0	0	SC	0	2.6081	0	34.5306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1501.0	0	SC	0	2.6071	0	34.5308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1502.0	0	SC	0	2.6066	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1503.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1504.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1505.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1506.0	0	SC	0	2.6050	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1507.0	0	SC	0	2.6050	0	34.5308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1508.0	0	SC	0	2.6042	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1509.0	0	SC	0	2.6031	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1510.0	0	SC	0	2.6006	0	34.5312	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1511.0	0	SC	0	2.5973	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1512.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1513.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1514.0	0	SC	0	2.5966	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1515.0	0	SC	0	2.5967	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1516.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1517.0	0	SC	0	2.5938	0	34.5324	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1518.0	0	SC	0	2.5909	0	34.5329	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1519.0	0	SC	0	2.5906	0	34.5328	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1520.0	0	SC	0	2.5900	0	34.5331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1521.0	0	SC	0	2.5896	0	34.5331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1522.0	0	SC	0	2.5894	0	34.5332	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1523.0	0	SC	0	2.5881	0	34.5332	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1524.0	0	SC	0	2.5833	0	34.5340	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1525.0	0	SC	0	2.5774	0	34.5351	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1526.0	0	SC	0	2.5749	0	34.5356	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1527.0	0	SC	0	2.5725	0	34.5358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1528.0	0	SC	0	2.5681	0	34.5364	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1529.0	0	SC	0	2.5660	0	34.5368	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1530.0	0	SC	0	2.5643	0	34.5370	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1531.0	0	SC	0	2.5623	0	34.5372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1532.0	0	SC	0	2.5602	0	34.5377	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1533.0	0	SC	0	2.5585	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1534.0	0	SC	0	2.5584	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1535.0	0	SC	0	2.5574	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1536.0	0	SC	0	2.5573	0	34.5381	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1537.0	0	SC	0	2.5574	0	34.5381	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1538.0	0	SC	0	2.5574	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1539.0	0	SC	0	2.5570	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1540.0	0	SC	0	2.5566	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1541.0	0	SC	0	2.5558	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1542.0	0	SC	0	2.5543	0	34.5385	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1543.0	0	SC	0	2.5532	0	34.5389	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1544.0	0	SC	0	2.5525	0	34.5387	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1545.0	0	SC	0	2.5518	0	34.5390	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1546.0	0	SC	0	2.5513	0	34.5392	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1547.0	0	SC	0	2.5509	0	34.5391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1548.0	0	SC	0	2.5497	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1549.0	0	SC	0	2.5490	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1550.0	0	SC	0	2.5489	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1551.0	0	SC	0	2.5481	0	34.5396	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1552.0	0	SC	0	2.5477	0	34.5397	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1553.0	0	SC	0	2.5464	0	34.5399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1554.0	0	SC	0	2.5466	0	34.5398	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1555.0	0	SC	0	2.5458	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1556.0	0	SC	0	2.5457	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1557.0	0	SC	0	2.5457	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1558.0	0	SC	0	2.5452	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1559.0	0	SC	0	2.5442	0	34.5402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1560.0	0	SC	0	2.5436	0	34.5403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1561.0	0	SC	0	2.5441	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1562.0	0	SC	0	2.5443	0	34.5402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1563.0	0	SC	0	2.5442	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1564.0	0	SC	0	2.5437	0	34.5403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1565.0	0	SC	0	2.5380	0	34.5411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1566.0	0	SC	0	2.5330	0	34.5421	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1567.0	0	SC	0	2.5262	0	34.5431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1568.0	0	SC	0	2.5253	0	34.5431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1569.0	0	SC	0	2.5135	0	34.5447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1570.0	0	SC	0	2.5101	0	34.5452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1571.0	0	SC	0	2.5086	0	34.5454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1572.0	0	SC	0	2.5062	0	34.5456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1573.0	0	SC	0	2.5025	0	34.5463	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1574.0	0	SC	0	2.5004	0	34.5467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1575.0	0	SC	0	2.4983	0	34.5471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1576.0	0	SC	0	2.4968	0	34.5471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1577.0	0	SC	0	2.4952	0	34.5476	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1578.0	0	SC	0	2.4936	0	34.5478	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1579.0	0	SC	0	2.4918	0	34.5479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1580.0	0	SC	0	2.4911	0	34.5480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1581.0	0	SC	0	2.4906	0	34.5482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1582.0	0	SC	0	2.4897	0	34.5483	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1583.0	0	SC	0	2.4886	0	34.5485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1584.0	0	SC	0	2.4876	0	34.5488	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1585.0	0	SC	0	2.4865	0	34.5489	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1586.0	0	SC	0	2.4846	0	34.5491	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1587.0	0	SC	0	2.4831	0	34.5494	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1588.0	0	SC	0	2.4817	0	34.5495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1589.0	0	SC	0	2.4811	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1590.0	0	SC	0	2.4810	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1591.0	0	SC	0	2.4804	0	34.5498	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1592.0	0	SC	0	2.4797	0	34.5500	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1593.0	0	SC	0	2.4755	0	34.5507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1594.0	0	SC	0	2.4743	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1595.0	0	SC	0	2.4740	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1596.0	0	SC	0	2.4737	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1597.0	0	SC	0	2.4733	0	34.5510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1598.0	0	SC	0	2.4719	0	34.5513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1599.0	0	SC	0	2.4710	0	34.5513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1600.0	0	SC	0	2.4703	0	34.5515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1601.0	0	SC	0	2.4692	0	34.5515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1602.0	0	SC	0	2.4684	0	34.5516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1603.0	0	SC	0	2.4678	0	34.5518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1604.0	0	SC	0	2.4672	0	34.5519	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1605.0	0	SC	0	2.4621	0	34.5528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1606.0	0	SC	0	2.4564	0	34.5535	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1607.0	0	SC	0	2.4549	0	34.5538	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1608.0	0	SC	0	2.4546	0	34.5537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1609.0	0	SC	0	2.4541	0	34.5538	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1610.0	0	SC	0	2.4539	0	34.5539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1611.0	0	SC	0	2.4538	0	34.5539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1612.0	0	SC	0	2.4531	0	34.5540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1613.0	0	SC	0	2.4521	0	34.5543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1614.0	0	SC	0	2.4518	0	34.5542	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1615.0	0	SC	0	2.4514	0	34.5543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1616.0	0	SC	0	2.4505	0	34.5544	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1617.0	0	SC	0	2.4491	0	34.5546	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1618.0	0	SC	0	2.4447	0	34.5553	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1619.0	0	SC	0	2.4417	0	34.5558	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1620.0	0	SC	0	2.4411	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1621.0	0	SC	0	2.4403	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1622.0	0	SC	0	2.4400	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1623.0	0	SC	0	2.4395	0	34.5561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1624.0	0	SC	0	2.4388	0	34.5561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1625.0	0	SC	0	2.4374	0	34.5563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1626.0	0	SC	0	2.4362	0	34.5567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1627.0	0	SC	0	2.4330	0	34.5571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1628.0	0	SC	0	2.4295	0	34.5576	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1629.0	0	SC	0	2.4252	0	34.5584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1630.0	0	SC	0	2.4226	0	34.5588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1631.0	0	SC	0	2.4181	0	34.5593	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1632.0	0	SC	0	2.4126	0	34.5606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1633.0	0	SC	0	2.4091	0	34.5610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1634.0	0	SC	0	2.4080	0	34.5615	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1635.0	0	SC	0	2.4069	0	34.5617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1636.0	0	SC	0	2.4047	0	34.5618	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1637.0	0	SC	0	2.4024	0	34.5621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1638.0	0	SC	0	2.3991	0	34.5625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1639.0	0	SC	0	2.3973	0	34.5628	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1640.0	0	SC	0	2.3958	0	34.5630	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1641.0	0	SC	0	2.3950	0	34.5632	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1642.0	0	SC	0	2.3953	0	34.5630	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1643.0	0	SC	0	2.3952	0	34.5631	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1644.0	0	SC	0	2.3946	0	34.5633	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1645.0	0	SC	0	2.3937	0	34.5633	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1646.0	0	SC	0	2.3902	0	34.5640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1647.0	0	SC	0	2.3877	0	34.5644	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1648.0	0	SC	0	2.3857	0	34.5647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1649.0	0	SC	0	2.3838	0	34.5648	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1650.0	0	SC	0	2.3836	0	34.5649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1651.0	0	SC	0	2.3813	0	34.5652	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1652.0	0	SC	0	2.3800	0	34.5653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1653.0	0	SC	0	2.3790	0	34.5655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1654.0	0	SC	0	2.3787	0	34.5657	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1655.0	0	SC	0	2.3737	0	34.5663	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1656.0	0	SC	0	2.3708	0	34.5668	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1657.0	0	SC	0	2.3699	0	34.5670	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1658.0	0	SC	0	2.3693	0	34.5671	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1659.0	0	SC	0	2.3687	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1660.0	0	SC	0	2.3690	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1661.0	0	SC	0	2.3688	0	34.5674	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1662.0	0	SC	0	2.3690	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1663.0	0	SC	0	2.3688	0	34.5675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1664.0	0	SC	0	2.3685	0	34.5676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1665.0	0	SC	0	2.3686	0	34.5675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1666.0	0	SC	0	2.3678	0	34.5678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1667.0	0	SC	0	2.3679	0	34.5678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1668.0	0	SC	0	2.3676	0	34.5679	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1669.0	0	SC	0	2.3653	0	34.5683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1670.0	0	SC	0	2.3641	0	34.5687	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1671.0	0	SC	0	2.3631	0	34.5688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1672.0	0	SC	0	2.3613	0	34.5692	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1673.0	0	SC	0	2.3603	0	34.5694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1674.0	0	SC	0	2.3592	0	34.5696	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1675.0	0	SC	0	2.3577	0	34.5698	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1676.0	0	SC	0	2.3562	0	34.5702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1677.0	0	SC	0	2.3544	0	34.5705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1678.0	0	SC	0	2.3541	0	34.5705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1679.0	0	SC	0	2.3521	0	34.5709	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1680.0	0	SC	0	2.3499	0	34.5713	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1681.0	0	SC	0	2.3470	0	34.5718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1682.0	0	SC	0	2.3455	0	34.5720	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1683.0	0	SC	0	2.3432	0	34.5725	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1684.0	0	SC	0	2.3394	0	34.5730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1685.0	0	SC	0	2.3380	0	34.5734	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1686.0	0	SC	0	2.3371	0	34.5734	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1687.0	0	SC	0	2.3366	0	34.5736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1688.0	0	SC	0	2.3358	0	34.5736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1689.0	0	SC	0	2.3329	0	34.5743	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1690.0	0	SC	0	2.3319	0	34.5744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1691.0	0	SC	0	2.3314	0	34.5745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1692.0	0	SC	0	2.3307	0	34.5745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1693.0	0	SC	0	2.3304	0	34.5747	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1694.0	0	SC	0	2.3301	0	34.5748	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1695.0	0	SC	0	2.3284	0	34.5751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1696.0	0	SC	0	2.3258	0	34.5756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1697.0	0	SC	0	2.3242	0	34.5759	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1698.0	0	SC	0	2.3225	0	34.5762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1699.0	0	SC	0	2.3192	0	34.5769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1700.0	0	SC	0	2.3174	0	34.5774	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1701.0	0	SC	0	2.3158	0	34.5775	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1702.0	0	SC	0	2.3152	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1703.0	0	SC	0	2.3150	0	34.5777	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1704.0	0	SC	0	2.3147	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1705.0	0	SC	0	2.3150	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1706.0	0	SC	0	2.3147	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1707.0	0	SC	0	2.3146	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1708.0	0	SC	0	2.3145	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1709.0	0	SC	0	2.3141	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1710.0	0	SC	0	2.3131	0	34.5780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1711.0	0	SC	0	2.3122	0	34.5783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1712.0	0	SC	0	2.3104	0	34.5785	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1713.0	0	SC	0	2.3087	0	34.5787	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1714.0	0	SC	0	2.3078	0	34.5789	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1715.0	0	SC	0	2.3072	0	34.5790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1716.0	0	SC	0	2.3065	0	34.5792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1717.0	0	SC	0	2.3030	0	34.5801	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1718.0	0	SC	0	2.3014	0	34.5802	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1719.0	0	SC	0	2.3000	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1720.0	0	SC	0	2.2997	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1721.0	0	SC	0	2.2994	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1722.0	0	SC	0	2.2969	0	34.5807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1723.0	0	SC	0	2.2946	0	34.5812	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1724.0	0	SC	0	2.2888	0	34.5820	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1725.0	0	SC	0	2.2878	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1726.0	0	SC	0	2.2876	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1727.0	0	SC	0	2.2866	0	34.5825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1728.0	0	SC	0	2.2861	0	34.5825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1729.0	0	SC	0	2.2852	0	34.5827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1730.0	0	SC	0	2.2850	0	34.5827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1731.0	0	SC	0	2.2854	0	34.5826	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1732.0	0	SC	0	2.2853	0	34.5828	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1733.0	0	SC	0	2.2848	0	34.5829	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1734.0	0	SC	0	2.2835	0	34.5831	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1735.0	0	SC	0	2.2804	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1736.0	0	SC	0	2.2801	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1737.0	0	SC	0	2.2800	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1738.0	0	SC	0	2.2787	0	34.5839	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1739.0	0	SC	0	2.2768	0	34.5842	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1740.0	0	SC	0	2.2721	0	34.5849	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1741.0	0	SC	0	2.2697	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1742.0	0	SC	0	2.2692	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1743.0	0	SC	0	2.2687	0	34.5856	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1744.0	0	SC	0	2.2681	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1745.0	0	SC	0	2.2680	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1746.0	0	SC	0	2.2681	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1747.0	0	SC	0	2.2672	0	34.5859	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1748.0	0	SC	0	2.2658	0	34.5862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1749.0	0	SC	0	2.2651	0	34.5863	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1750.0	0	SC	0	2.2648	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1751.0	0	SC	0	2.2648	0	34.5864	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1752.0	0	SC	0	2.2646	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1753.0	0	SC	0	2.2640	0	34.5866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1754.0	0	SC	0	2.2637	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1755.0	0	SC	0	2.2635	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1756.0	0	SC	0	2.2634	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1757.0	0	SC	0	2.2635	0	34.5864	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1758.0	0	SC	0	2.2636	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1759.0	0	SC	0	2.2635	0	34.5866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1760.0	0	SC	0	2.2633	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1761.0	0	SC	0	2.2632	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1762.0	0	SC	0	2.2633	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1763.0	0	SC	0	2.2634	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1764.0	0	SC	0	2.2632	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1765.0	0	SC	0	2.2623	0	34.5870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1766.0	0	SC	0	2.2585	0	34.5875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1767.0	0	SC	0	2.2553	0	34.5882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1768.0	0	SC	0	2.2541	0	34.5882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1769.0	0	SC	0	2.2514	0	34.5885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1770.0	0	SC	0	2.2505	0	34.5886	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1771.0	0	SC	0	2.2492	0	34.5887	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1772.0	0	SC	0	2.2475	0	34.5888	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1773.0	0	SC	0	2.2461	0	34.5890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1774.0	0	SC	0	2.2455	0	34.5891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1775.0	0	SC	0	2.2446	0	34.5893	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1776.0	0	SC	0	2.2440	0	34.5894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1777.0	0	SC	0	2.2434	0	34.5896	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1778.0	0	SC	0	2.2430	0	34.5896	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1779.0	0	SC	0	2.2418	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1780.0	0	SC	0	2.2416	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1781.0	0	SC	0	2.2415	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1782.0	0	SC	0	2.2415	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1783.0	0	SC	0	2.2412	0	34.5899	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1784.0	0	SC	0	2.2402	0	34.5900	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1785.0	0	SC	0	2.2385	0	34.5904	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1786.0	0	SC	0	2.2378	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1787.0	0	SC	0	2.2374	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1788.0	0	SC	0	2.2370	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1789.0	0	SC	0	2.2362	0	34.5907	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1790.0	0	SC	0	2.2360	0	34.5906	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1791.0	0	SC	0	2.2353	0	34.5909	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1792.0	0	SC	0	2.2343	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1793.0	0	SC	0	2.2341	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1794.0	0	SC	0	2.2339	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1795.0	0	SC	0	2.2334	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1796.0	0	SC	0	2.2324	0	34.5912	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1797.0	0	SC	0	2.2318	0	34.5914	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1798.0	0	SC	0	2.2301	0	34.5917	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1799.0	0	SC	0	2.2288	0	34.5918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1800.0	0	SC	0	2.2285	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1801.0	0	SC	0	2.2286	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1802.0	0	SC	0	2.2285	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1803.0	0	SC	0	2.2280	0	34.5920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1804.0	0	SC	0	2.2270	0	34.5921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1805.0	0	SC	0	2.2265	0	34.5921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1806.0	0	SC	0	2.2254	0	34.5923	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1807.0	0	SC	0	2.2236	0	34.5924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1808.0	0	SC	0	2.2219	0	34.5927	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1809.0	0	SC	0	2.2197	0	34.5930	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1810.0	0	SC	0	2.2135	0	34.5939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1811.0	0	SC	0	2.2114	0	34.5941	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1812.0	0	SC	0	2.2101	0	34.5944	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1813.0	0	SC	0	2.2093	0	34.5946	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1814.0	0	SC	0	2.2088	0	34.5946	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1815.0	0	SC	0	2.2087	0	34.5947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1816.0	0	SC	0	2.2086	0	34.5948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1817.0	0	SC	0	2.2086	0	34.5948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1818.0	0	SC	0	2.2081	0	34.5950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1819.0	0	SC	0	2.2075	0	34.5951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1820.0	0	SC	0	2.2076	0	34.5950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1821.0	0	SC	0	2.2074	0	34.5951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1822.0	0	SC	0	2.2070	0	34.5952	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1823.0	0	SC	0	2.2061	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1824.0	0	SC	0	2.2055	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1825.0	0	SC	0	2.2050	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1826.0	0	SC	0	2.2042	0	34.5956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1827.0	0	SC	0	2.2017	0	34.5961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1828.0	0	SC	0	2.2011	0	34.5959	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1829.0	0	SC	0	2.2012	0	34.5961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1830.0	0	SC	0	2.2014	0	34.5959	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1831.0	0	SC	0	2.2013	0	34.5962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1832.0	0	SC	0	2.1995	0	34.5962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1833.0	0	SC	0	2.1967	0	34.5969	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1834.0	0	SC	0	2.1948	0	34.5972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1835.0	0	SC	0	2.1930	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1836.0	0	SC	0	2.1929	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1837.0	0	SC	0	2.1929	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1838.0	0	SC	0	2.1934	0	34.5974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1839.0	0	SC	0	2.1934	0	34.5976	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1840.0	0	SC	0	2.1922	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1841.0	0	SC	0	2.1912	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1842.0	0	SC	0	2.1901	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1843.0	0	SC	0	2.1899	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1844.0	0	SC	0	2.1899	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1845.0	0	SC	0	2.1901	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1846.0	0	SC	0	2.1899	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1847.0	0	SC	0	2.1895	0	34.5981	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1848.0	0	SC	0	2.1893	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1849.0	0	SC	0	2.1891	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1850.0	0	SC	0	2.1879	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1851.0	0	SC	0	2.1862	0	34.5983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1852.0	0	SC	0	2.1823	0	34.5989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1853.0	0	SC	0	2.1808	0	34.5989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1854.0	0	SC	0	2.1799	0	34.5993	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1855.0	0	SC	0	2.1792	0	34.5995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1856.0	0	SC	0	2.1787	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1857.0	0	SC	0	2.1788	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1858.0	0	SC	0	2.1787	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1859.0	0	SC	0	2.1785	0	34.5997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1860.0	0	SC	0	2.1783	0	34.5999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1861.0	0	SC	0	2.1782	0	34.5998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1862.0	0	SC	0	2.1777	0	34.6000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1863.0	0	SC	0	2.1774	0	34.6002	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1864.0	0	SC	0	2.1766	0	34.6004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1865.0	0	SC	0	2.1762	0	34.6004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1866.0	0	SC	0	2.1755	0	34.6006	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1867.0	0	SC	0	2.1750	0	34.6008	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1868.0	0	SC	0	2.1750	0	34.6007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1869.0	0	SC	0	2.1742	0	34.6010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1870.0	0	SC	0	2.1732	0	34.6010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1871.0	0	SC	0	2.1710	0	34.6013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1872.0	0	SC	0	2.1694	0	34.6017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1873.0	0	SC	0	2.1693	0	34.6017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1874.0	0	SC	0	2.1678	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1875.0	0	SC	0	2.1668	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1876.0	0	SC	0	2.1666	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1877.0	0	SC	0	2.1660	0	34.6019	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1878.0	0	SC	0	2.1651	0	34.6021	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1879.0	0	SC	0	2.1644	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1880.0	0	SC	0	2.1644	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1881.0	0	SC	0	2.1642	0	34.6022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1882.0	0	SC	0	2.1642	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1883.0	0	SC	0	2.1644	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1884.0	0	SC	0	2.1639	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1885.0	0	SC	0	2.1636	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1886.0	0	SC	0	2.1634	0	34.6025	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1887.0	0	SC	0	2.1634	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1888.0	0	SC	0	2.1625	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1889.0	0	SC	0	2.1602	0	34.6027	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1890.0	0	SC	0	2.1581	0	34.6030	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1891.0	0	SC	0	2.1560	0	34.6032	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1892.0	0	SC	0	2.1559	0	34.6033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1893.0	0	SC	0	2.1554	0	34.6033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1894.0	0	SC	0	2.1547	0	34.6034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1895.0	0	SC	0	2.1541	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1896.0	0	SC	0	2.1535	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1897.0	0	SC	0	2.1527	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1898.0	0	SC	0	2.1520	0	34.6038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1899.0	0	SC	0	2.1517	0	34.6037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1900.0	0	SC	0	2.1508	0	34.6040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1901.0	0	SC	0	2.1493	0	34.6042	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1902.0	0	SC	0	2.1483	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1903.0	0	SC	0	2.1465	0	34.6046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1904.0	0	SC	0	2.1478	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1905.0	0	SC	0	2.1480	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1906.0	0	SC	0	2.1480	0	34.6043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1907.0	0	SC	0	2.1482	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1908.0	0	SC	0	2.1474	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1909.0	0	SC	0	2.1458	0	34.6047	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1910.0	0	SC	0	2.1448	0	34.6049	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1911.0	0	SC	0	2.1434	0	34.6051	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1912.0	0	SC	0	2.1423	0	34.6055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1913.0	0	SC	0	2.1413	0	34.6056	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1914.0	0	SC	0	2.1391	0	34.6058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1915.0	0	SC	0	2.1360	0	34.6063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1916.0	0	SC	0	2.1347	0	34.6064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1917.0	0	SC	0	2.1341	0	34.6066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1918.0	0	SC	0	2.1338	0	34.6064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1919.0	0	SC	0	2.1333	0	34.6066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1920.0	0	SC	0	2.1312	0	34.6068	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1921.0	0	SC	0	2.1281	0	34.6072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1922.0	0	SC	0	2.1258	0	34.6074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1923.0	0	SC	0	2.1253	0	34.6074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1924.0	0	SC	0	2.1248	0	34.6075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1925.0	0	SC	0	2.1245	0	34.6075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1926.0	0	SC	0	2.1243	0	34.6076	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1927.0	0	SC	0	2.1240	0	34.6077	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1928.0	0	SC	0	2.1227	0	34.6081	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1929.0	0	SC	0	2.1188	0	34.6084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1930.0	0	SC	0	2.1174	0	34.6087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1931.0	0	SC	0	2.1168	0	34.6086	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1932.0	0	SC	0	2.1158	0	34.6089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1933.0	0	SC	0	2.1149	0	34.6088	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1934.0	0	SC	0	2.1136	0	34.6091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1935.0	0	SC	0	2.1137	0	34.6091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1936.0	0	SC	0	2.1123	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1937.0	0	SC	0	2.1110	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1938.0	0	SC	0	2.1105	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1939.0	0	SC	0	2.1095	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1940.0	0	SC	0	2.1089	0	34.6094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1941.0	0	SC	0	2.1082	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1942.0	0	SC	0	2.1078	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1943.0	0	SC	0	2.1072	0	34.6099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1944.0	0	SC	0	2.1055	0	34.6100	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1945.0	0	SC	0	2.1030	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1946.0	0	SC	0	2.1030	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1947.0	0	SC	0	2.1030	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1948.0	0	SC	0	2.1030	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1949.0	0	SC	0	2.1034	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1950.0	0	SC	0	2.1035	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1951.0	0	SC	0	2.1037	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1952.0	0	SC	0	2.1038	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1953.0	0	SC	0	2.1034	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1954.0	0	SC	0	2.1034	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1955.0	0	SC	0	2.1035	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1956.0	0	SC	0	2.1035	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1957.0	0	SC	0	2.1034	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1958.0	0	SC	0	2.1026	0	34.6105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1959.0	0	SC	0	2.1019	0	34.6106	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1960.0	0	SC	0	2.1013	0	34.6107	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1961.0	0	SC	0	2.1001	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1962.0	0	SC	0	2.0996	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1963.0	0	SC	0	2.0990	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1964.0	0	SC	0	2.0987	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1965.0	0	SC	0	2.0982	0	34.6110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1966.0	0	SC	0	2.0977	0	34.6111	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1967.0	0	SC	0	2.0947	0	34.6114	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1968.0	0	SC	0	2.0927	0	34.6116	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1969.0	0	SC	0	2.0920	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1970.0	0	SC	0	2.0906	0	34.6119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1971.0	0	SC	0	2.0910	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1972.0	0	SC	0	2.0912	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1973.0	0	SC	0	2.0902	0	34.6118	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1974.0	0	SC	0	2.0886	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1975.0	0	SC	0	2.0880	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1976.0	0	SC	0	2.0878	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1977.0	0	SC	0	2.0875	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1978.0	0	SC	0	2.0875	0	34.6122	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1979.0	0	SC	0	2.0870	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1980.0	0	SC	0	2.0870	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1981.0	0	SC	0	2.0868	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1982.0	0	SC	0	2.0864	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1983.0	0	SC	0	2.0857	0	34.6125	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1984.0	0	SC	0	2.0853	0	34.6124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1985.0	0	SC	0	2.0848	0	34.6125	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1986.0	0	SC	0	2.0844	0	34.6126	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1987.0	0	SC	0	2.0843	0	34.6126	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1988.0	0	SC	0	2.0838	0	34.6129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1989.0	0	SC	0	2.0837	0	34.6128	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1990.0	0	SC	0	2.0828	0	34.6128	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1991.0	0	SC	0	2.0816	0	34.6131	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1992.0	0	SC	0	2.0814	0	34.6129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1993.0	0	SC	0	2.0803	0	34.6132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1994.0	0	SC	0	2.0780	0	34.6134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1995.0	0	SC	0	2.0767	0	34.6135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1996.0	0	SC	0	2.0760	0	34.6138	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1997.0	0	SC	0	2.0748	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1998.0	0	SC	0	2.0737	0	34.6141	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1999.0	0	SC	0	2.0737	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2000.0	0	SC	0	2.0732	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2001.0	0	SC	0	2.0720	0	34.6141	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2002.0	0	SC	0	2.0710	0	34.6145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2003.0	0	SC	0	2.0705	0	34.6144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2004.0	0	SC	0	2.0695	0	34.6144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2005.0	0	SC	0	2.0687	0	34.6146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2006.0	0	SC	0	2.0675	0	34.6148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2007.0	0	SC	0	2.0663	0	34.6149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2008.0	0	SC	0	2.0638	0	34.6151	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2009.0	0	SC	0	2.0616	0	34.6156	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2010.0	0	SC	0	2.0609	0	34.6155	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2011.0	0	SC	0	2.0588	0	34.6156	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2012.0	0	SC	0	2.0561	0	34.6161	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2013.0	0	SC	0	2.0554	0	34.6159	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2014.0	0	SC	0	2.0548	0	34.6161	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2015.0	0	SC	0	2.0532	0	34.6162	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2016.0	0	SC	0	2.0519	0	34.6165	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2017.0	0	SC	0	2.0508	0	34.6166	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2018.0	0	SC	0	2.0508	0	34.6167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2019.0	0	SC	0	2.0508	0	34.6166	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2020.0	0	SC	0	2.0499	0	34.6168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2021.0	0	SC	0	2.0482	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2022.0	0	SC	0	2.0480	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2023.0	0	SC	0	2.0458	0	34.6171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2024.0	0	SC	0	2.0440	0	34.6174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2025.0	0	SC	0	2.0443	0	34.6174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2026.0	0	SC	0	2.0437	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2027.0	0	SC	0	2.0437	0	34.6175	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2028.0	0	SC	0	2.0440	0	34.6175	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2029.0	0	SC	0	2.0437	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2030.0	0	SC	0	2.0435	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2031.0	0	SC	0	2.0432	0	34.6178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2032.0	0	SC	0	2.0435	0	34.6177	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2.0	0	SC	0	23.5208	0	35.0236	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	3.0	0	SC	0	23.5400	0	35.0223	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	4.0	0	SC	0	23.5253	0	35.0219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	5.0	0	SC	0	23.4467	0	35.0192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	6.0	0	SC	0	23.3915	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	7.0	0	SC	0	23.3233	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	8.0	0	SC	0	23.3121	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	9.0	0	SC	0	23.3201	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	10.0	0	SC	0	23.3138	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	11.0	0	SC	0	23.3146	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	12.0	0	SC	0	23.3130	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	13.0	0	SC	0	23.3093	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	14.0	0	SC	0	23.3070	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	15.0	0	SC	0	23.3008	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	16.0	0	SC	0	23.2974	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	17.0	0	SC	0	23.2949	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	18.0	0	SC	0	23.2917	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	19.0	0	SC	0	23.2902	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	20.0	0	SC	0	23.2897	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	21.0	0	SC	0	23.2866	0	35.0180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	22.0	0	SC	0	23.2848	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	23.0	0	SC	0	23.2828	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	24.0	0	SC	0	23.2810	0	35.0182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	25.0	0	SC	0	23.2806	0	35.0184	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	26.0	0	SC	0	23.2806	0	35.0183	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	27.0	0	SC	0	23.2798	0	35.0185	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	28.0	0	SC	0	23.2798	0	35.0187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	29.0	0	SC	0	23.2790	0	35.0186	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	30.0	0	SC	0	23.2783	0	35.0186	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	31.0	0	SC	0	23.2778	0	35.0187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	32.0	0	SC	0	23.2769	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	33.0	0	SC	0	23.2760	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	34.0	0	SC	0	23.2757	0	35.0189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	35.0	0	SC	0	23.2752	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	36.0	0	SC	0	23.2742	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	37.0	0	SC	0	23.2739	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	38.0	0	SC	0	23.2734	0	35.0188	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	39.0	0	SC	0	23.2730	0	35.0193	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	40.0	0	SC	0	23.2729	0	35.0191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	41.0	0	SC	0	23.2728	0	35.0192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	42.0	0	SC	0	23.2729	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	43.0	0	SC	0	23.2732	0	35.0193	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	44.0	0	SC	0	23.2730	0	35.0194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	45.0	0	SC	0	23.2729	0	35.0195	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	46.0	0	SC	0	23.2728	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	47.0	0	SC	0	23.2722	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	48.0	0	SC	0	23.2717	0	35.0197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	49.0	0	SC	0	23.2715	0	35.0200	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	50.0	0	SC	0	23.2712	0	35.0204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	51.0	0	SC	0	23.2705	0	35.0206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	52.0	0	SC	0	23.2696	0	35.0204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	53.0	0	SC	0	23.2694	0	35.0209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	54.0	0	SC	0	23.2689	0	35.0210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	55.0	0	SC	0	23.2684	0	35.0210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	56.0	0	SC	0	23.2683	0	35.0212	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	57.0	0	SC	0	23.2675	0	35.0221	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	58.0	0	SC	0	23.2680	0	35.0224	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	59.0	0	SC	0	23.2683	0	35.0225	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	60.0	0	SC	0	23.2683	0	35.0230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	61.0	0	SC	0	23.2687	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	62.0	0	SC	0	23.2687	0	35.0246	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	63.0	0	SC	0	23.2693	0	35.0248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	64.0	0	SC	0	23.2694	0	35.0250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	65.0	0	SC	0	23.2695	0	35.0251	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	66.0	0	SC	0	23.2674	0	35.0259	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	67.0	0	SC	0	23.2648	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	68.0	0	SC	0	23.2626	0	35.0262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	69.0	0	SC	0	23.2620	0	35.0262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	70.0	0	SC	0	23.2618	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	71.0	0	SC	0	23.2610	0	35.0261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	72.0	0	SC	0	23.2591	0	35.0257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	73.0	0	SC	0	23.2564	0	35.0256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	74.0	0	SC	0	23.2560	0	35.0256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	75.0	0	SC	0	23.2553	0	35.0255	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	76.0	0	SC	0	23.2534	0	35.0252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	77.0	0	SC	0	23.2527	0	35.0252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	78.0	0	SC	0	23.2523	0	35.0250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	79.0	0	SC	0	23.2507	0	35.0247	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	80.0	0	SC	0	23.2496	0	35.0246	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	81.0	0	SC	0	23.2485	0	35.0245	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	82.0	0	SC	0	23.2455	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	83.0	0	SC	0	23.2447	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	84.0	0	SC	0	23.2434	0	35.0242	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	85.0	0	SC	0	23.2419	0	35.0241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	86.0	0	SC	0	23.2401	0	35.0241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	87.0	0	SC	0	23.2376	0	35.0237	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	88.0	0	SC	0	23.2303	0	35.0230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	89.0	0	SC	0	23.2279	0	35.0227	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	90.0	0	SC	0	23.2271	0	35.0227	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	91.0	0	SC	0	23.2261	0	35.0231	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	92.0	0	SC	0	23.2230	0	35.0223	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	93.0	0	SC	0	23.2138	0	35.0203	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	94.0	0	SC	0	23.2020	0	35.0167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	95.0	0	SC	0	23.1963	0	35.0154	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	96.0	0	SC	0	23.1929	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	97.0	0	SC	0	23.1911	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	98.0	0	SC	0	23.1902	0	35.0146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	99.0	0	SC	0	23.1893	0	35.0146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	100.0	0	SC	0	23.1889	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	101.0	0	SC	0	23.1882	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	102.0	0	SC	0	23.1881	0	35.0148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	103.0	0	SC	0	23.1881	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	104.0	0	SC	0	23.1882	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	105.0	0	SC	0	23.1868	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	106.0	0	SC	0	23.1855	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	107.0	0	SC	0	23.1815	0	35.0150	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	108.0	0	SC	0	23.1777	0	35.0149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	109.0	0	SC	0	23.1693	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	110.0	0	SC	0	23.1690	0	35.0145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	111.0	0	SC	0	23.1630	0	35.0143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	112.0	0	SC	0	23.1494	0	35.0134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	113.0	0	SC	0	23.1414	0	35.0134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	114.0	0	SC	0	23.1323	0	35.0129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	115.0	0	SC	0	23.1259	0	35.0124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	116.0	0	SC	0	23.1206	0	35.0119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	117.0	0	SC	0	23.1158	0	35.0117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	118.0	0	SC	0	23.1101	0	35.0110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	119.0	0	SC	0	23.1088	0	35.0109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	120.0	0	SC	0	23.1075	0	35.0105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	121.0	0	SC	0	23.1046	0	35.0102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	122.0	0	SC	0	23.1029	0	35.0099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	123.0	0	SC	0	23.1011	0	35.0094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	124.0	0	SC	0	23.0995	0	35.0093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	125.0	0	SC	0	23.0978	0	35.0090	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	126.0	0	SC	0	23.0943	0	35.0085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	127.0	0	SC	0	23.0879	0	35.0073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	128.0	0	SC	0	23.0780	0	35.0060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	129.0	0	SC	0	23.0695	0	35.0046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	130.0	0	SC	0	23.0649	0	35.0045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	131.0	0	SC	0	23.0615	0	35.0046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	132.0	0	SC	0	23.0524	0	35.0043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	133.0	0	SC	0	23.0426	0	35.0034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	134.0	0	SC	0	23.0271	0	35.0013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	135.0	0	SC	0	23.0112	0	35.0004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	136.0	0	SC	0	22.9933	0	34.9991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	137.0	0	SC	0	22.9726	0	34.9972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	138.0	0	SC	0	22.9565	0	34.9953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	139.0	0	SC	0	22.9163	0	34.9920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	140.0	0	SC	0	22.8887	0	34.9891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	141.0	0	SC	0	22.8299	0	34.9843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	142.0	0	SC	0	22.8700	0	34.9876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	143.0	0	SC	0	22.8078	0	34.9824	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	144.0	0	SC	0	22.7767	0	34.9804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	145.0	0	SC	0	22.7532	0	34.9780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	146.0	0	SC	0	22.7120	0	34.9751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	147.0	0	SC	0	22.6685	0	34.9717	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	148.0	0	SC	0	22.6101	0	34.9669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	149.0	0	SC	0	22.5673	0	34.9643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	150.0	0	SC	0	22.4952	0	34.9582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	151.0	0	SC	0	22.4188	0	34.9532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	152.0	0	SC	0	22.3732	0	34.9498	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	153.0	0	SC	0	22.2840	0	34.9433	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	154.0	0	SC	0	22.2182	0	34.9402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	155.0	0	SC	0	22.1762	0	34.9378	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	156.0	0	SC	0	22.1365	0	34.9353	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	157.0	0	SC	0	22.0857	0	34.9334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	158.0	0	SC	0	22.0633	0	34.9326	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	159.0	0	SC	0	22.0460	0	34.9323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	160.0	0	SC	0	22.0022	0	34.9293	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	161.0	0	SC	0	21.7314	0	34.9091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	162.0	0	SC	0	21.4178	0	34.8975	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	163.0	0	SC	0	21.3080	0	34.8950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	164.0	0	SC	0	21.2826	0	34.8939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	165.0	0	SC	0	21.2466	0	34.8937	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	166.0	0	SC	0	21.2283	0	34.8935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	167.0	0	SC	0	21.2141	0	34.8939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	168.0	0	SC	0	21.1820	0	34.8928	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	169.0	0	SC	0	21.1573	0	34.8930	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	170.0	0	SC	0	21.1524	0	34.8932	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	171.0	0	SC	0	21.1442	0	34.8934	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	172.0	0	SC	0	21.1118	0	34.8923	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	173.0	0	SC	0	21.0358	0	34.8902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	174.0	0	SC	0	20.9849	0	34.8881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	175.0	0	SC	0	20.9535	0	34.8872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	176.0	0	SC	0	20.9159	0	34.8861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	177.0	0	SC	0	20.9000	0	34.8857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	178.0	0	SC	0	20.8459	0	34.8837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	179.0	0	SC	0	20.7734	0	34.8827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	180.0	0	SC	0	20.7445	0	34.8840	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	181.0	0	SC	0	20.7364	0	34.8843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	182.0	0	SC	0	20.7153	0	34.8838	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	183.0	0	SC	0	20.6626	0	34.8810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	184.0	0	SC	0	20.6139	0	34.8766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	185.0	0	SC	0	20.4940	0	34.8713	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	186.0	0	SC	0	20.4337	0	34.8709	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	187.0	0	SC	0	20.4002	0	34.8698	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	188.0	0	SC	0	20.2878	0	34.8676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	189.0	0	SC	0	20.2411	0	34.8661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	190.0	0	SC	0	20.1880	0	34.8641	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	191.0	0	SC	0	20.0138	0	34.8540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	192.0	0	SC	0	19.8512	0	34.8465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	193.0	0	SC	0	19.7629	0	34.8432	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	194.0	0	SC	0	19.6970	0	34.8402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	195.0	0	SC	0	19.6679	0	34.8396	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	196.0	0	SC	0	19.6392	0	34.8388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	197.0	0	SC	0	19.5975	0	34.8358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	198.0	0	SC	0	19.5691	0	34.8372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	199.0	0	SC	0	19.5213	0	34.8323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	200.0	0	SC	0	19.5101	0	34.8331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	201.0	0	SC	0	19.5007	0	34.8328	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	202.0	0	SC	0	19.4693	0	34.8314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	203.0	0	SC	0	19.4489	0	34.8307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	204.0	0	SC	0	19.4401	0	34.8301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	205.0	0	SC	0	19.4370	0	34.8304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	206.0	0	SC	0	19.4396	0	34.8302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	207.0	0	SC	0	19.4266	0	34.8300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	208.0	0	SC	0	19.4164	0	34.8297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	209.0	0	SC	0	19.4072	0	34.8295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	210.0	0	SC	0	19.4001	0	34.8288	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	211.0	0	SC	0	19.3907	0	34.8279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	212.0	0	SC	0	19.3268	0	34.8240	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	213.0	0	SC	0	19.1946	0	34.8178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	214.0	0	SC	0	19.1211	0	34.8148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	215.0	0	SC	0	19.0976	0	34.8134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	216.0	0	SC	0	19.0731	0	34.8123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	217.0	0	SC	0	19.1017	0	34.8132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	218.0	0	SC	0	19.0479	0	34.8117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	219.0	0	SC	0	18.9951	0	34.8091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	220.0	0	SC	0	18.9624	0	34.8078	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	221.0	0	SC	0	18.9300	0	34.8060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	222.0	0	SC	0	18.9129	0	34.8050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	223.0	0	SC	0	18.8999	0	34.8042	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	224.0	0	SC	0	18.8692	0	34.8024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	225.0	0	SC	0	18.8342	0	34.8004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	226.0	0	SC	0	18.8118	0	34.7986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	227.0	0	SC	0	18.7357	0	34.7939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	228.0	0	SC	0	18.6691	0	34.7913	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	229.0	0	SC	0	18.6442	0	34.7903	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	230.0	0	SC	0	18.6294	0	34.7905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	231.0	0	SC	0	18.6412	0	34.7937	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	232.0	0	SC	0	18.6023	0	34.7902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	233.0	0	SC	0	18.5912	0	34.7894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	234.0	0	SC	0	18.5663	0	34.7873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	235.0	0	SC	0	18.4440	0	34.7790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	236.0	0	SC	0	18.3268	0	34.7771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	237.0	0	SC	0	18.2358	0	34.7744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	238.0	0	SC	0	18.1916	0	34.7729	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	239.0	0	SC	0	18.2355	0	34.7742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	240.0	0	SC	0	18.1823	0	34.7740	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	241.0	0	SC	0	18.1472	0	34.7719	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	242.0	0	SC	0	18.1334	0	34.7708	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	243.0	0	SC	0	18.1119	0	34.7702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	244.0	0	SC	0	18.0863	0	34.7695	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	245.0	0	SC	0	18.0733	0	34.7700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	246.0	0	SC	0	18.0794	0	34.7706	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	247.0	0	SC	0	18.0602	0	34.7704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	248.0	0	SC	0	18.0213	0	34.7686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	249.0	0	SC	0	18.0015	0	34.7684	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	250.0	0	SC	0	17.9889	0	34.7680	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	251.0	0	SC	0	17.9658	0	34.7667	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	252.0	0	SC	0	17.9490	0	34.7659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	253.0	0	SC	0	17.9393	0	34.7662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	254.0	0	SC	0	17.9268	0	34.7653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	255.0	0	SC	0	17.9190	0	34.7650	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	256.0	0	SC	0	17.9062	0	34.7646	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	257.0	0	SC	0	17.8954	0	34.7643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	258.0	0	SC	0	17.8784	0	34.7635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	259.0	0	SC	0	17.8673	0	34.7632	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	260.0	0	SC	0	17.8578	0	34.7629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	261.0	0	SC	0	17.8506	0	34.7625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	262.0	0	SC	0	17.8446	0	34.7625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	263.0	0	SC	0	17.8415	0	34.7623	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	264.0	0	SC	0	17.8352	0	34.7620	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	265.0	0	SC	0	17.8268	0	34.7617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	266.0	0	SC	0	17.8072	0	34.7608	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	267.0	0	SC	0	17.7106	0	34.7561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	268.0	0	SC	0	17.6430	0	34.7543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	269.0	0	SC	0	17.6187	0	34.7532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	270.0	0	SC	0	17.5902	0	34.7518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	271.0	0	SC	0	17.5726	0	34.7511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	272.0	0	SC	0	17.5681	0	34.7510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	273.0	0	SC	0	17.5649	0	34.7509	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	274.0	0	SC	0	17.5639	0	34.7509	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	275.0	0	SC	0	17.5558	0	34.7505	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	276.0	0	SC	0	17.5145	0	34.7486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	277.0	0	SC	0	17.4651	0	34.7465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	278.0	0	SC	0	17.4331	0	34.7448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	279.0	0	SC	0	17.3846	0	34.7426	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	280.0	0	SC	0	17.3633	0	34.7415	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	281.0	0	SC	0	17.3513	0	34.7411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	282.0	0	SC	0	17.3455	0	34.7409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	283.0	0	SC	0	17.3423	0	34.7409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	284.0	0	SC	0	17.3338	0	34.7405	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	285.0	0	SC	0	17.3129	0	34.7394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	286.0	0	SC	0	17.2900	0	34.7386	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	287.0	0	SC	0	17.2686	0	34.7375	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	288.0	0	SC	0	17.2585	0	34.7372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	289.0	0	SC	0	17.2539	0	34.7369	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	290.0	0	SC	0	17.2452	0	34.7367	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	291.0	0	SC	0	17.2367	0	34.7364	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	292.0	0	SC	0	17.2305	0	34.7360	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	293.0	0	SC	0	17.2158	0	34.7354	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	294.0	0	SC	0	17.2050	0	34.7351	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	295.0	0	SC	0	17.1915	0	34.7343	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	296.0	0	SC	0	17.1784	0	34.7337	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	297.0	0	SC	0	17.1732	0	34.7335	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	298.0	0	SC	0	17.1660	0	34.7331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	299.0	0	SC	0	17.1498	0	34.7323	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	300.0	0	SC	0	17.1391	0	34.7318	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	301.0	0	SC	0	17.1326	0	34.7314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	302.0	0	SC	0	17.1239	0	34.7312	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	303.0	0	SC	0	17.1175	0	34.7309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	304.0	0	SC	0	17.1073	0	34.7304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	305.0	0	SC	0	17.1009	0	34.7301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	306.0	0	SC	0	17.0904	0	34.7295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	307.0	0	SC	0	17.0772	0	34.7289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	308.0	0	SC	0	17.0689	0	34.7284	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	309.0	0	SC	0	17.0611	0	34.7281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	310.0	0	SC	0	17.0525	0	34.7277	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	311.0	0	SC	0	17.0485	0	34.7275	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	312.0	0	SC	0	17.0465	0	34.7272	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	313.0	0	SC	0	17.0228	0	34.7262	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	314.0	0	SC	0	17.0123	0	34.7256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	315.0	0	SC	0	17.0016	0	34.7250	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	316.0	0	SC	0	16.9818	0	34.7241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	317.0	0	SC	0	16.9644	0	34.7229	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	318.0	0	SC	0	16.9436	0	34.7217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	319.0	0	SC	0	16.9295	0	34.7211	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	320.0	0	SC	0	16.9121	0	34.7199	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	321.0	0	SC	0	16.8926	0	34.7189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	322.0	0	SC	0	16.8582	0	34.7170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	323.0	0	SC	0	16.8364	0	34.7158	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	324.0	0	SC	0	16.7835	0	34.7130	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	325.0	0	SC	0	16.7560	0	34.7115	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	326.0	0	SC	0	16.7266	0	34.7099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	327.0	0	SC	0	16.7097	0	34.7087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	328.0	0	SC	0	16.6801	0	34.7064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	329.0	0	SC	0	16.6171	0	34.7029	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	330.0	0	SC	0	16.5946	0	34.7015	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	331.0	0	SC	0	16.5799	0	34.7009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	332.0	0	SC	0	16.5728	0	34.7006	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	333.0	0	SC	0	16.5669	0	34.7005	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	334.0	0	SC	0	16.5644	0	34.7004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	335.0	0	SC	0	16.5539	0	34.6999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	336.0	0	SC	0	16.5445	0	34.6998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	337.0	0	SC	0	16.5418	0	34.6999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	338.0	0	SC	0	16.5347	0	34.6998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	339.0	0	SC	0	16.5258	0	34.6995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	340.0	0	SC	0	16.5076	0	34.6985	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	341.0	0	SC	0	16.4736	0	34.6973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	342.0	0	SC	0	16.4503	0	34.6962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	343.0	0	SC	0	16.4135	0	34.6939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	344.0	0	SC	0	16.3867	0	34.6918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	345.0	0	SC	0	16.3227	0	34.6881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	346.0	0	SC	0	16.2993	0	34.6867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	347.0	0	SC	0	16.2828	0	34.6856	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	348.0	0	SC	0	16.2399	0	34.6825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	349.0	0	SC	0	16.1843	0	34.6790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	350.0	0	SC	0	16.1155	0	34.6753	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	351.0	0	SC	0	16.1018	0	34.6749	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	352.0	0	SC	0	16.0799	0	34.6726	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	353.0	0	SC	0	16.0692	0	34.6721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	354.0	0	SC	0	16.0440	0	34.6708	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	355.0	0	SC	0	15.9949	0	34.6678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	356.0	0	SC	0	15.9507	0	34.6647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	357.0	0	SC	0	15.9082	0	34.6612	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	358.0	0	SC	0	15.8710	0	34.6584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	359.0	0	SC	0	15.8463	0	34.6571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	360.0	0	SC	0	15.8412	0	34.6566	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	361.0	0	SC	0	15.8310	0	34.6562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	362.0	0	SC	0	15.8129	0	34.6567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	363.0	0	SC	0	15.7975	0	34.6546	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	364.0	0	SC	0	15.7827	0	34.6536	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	365.0	0	SC	0	15.7629	0	34.6519	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	366.0	0	SC	0	15.7491	0	34.6504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	367.0	0	SC	0	15.7345	0	34.6488	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	368.0	0	SC	0	15.7243	0	34.6479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	369.0	0	SC	0	15.7142	0	34.6471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	370.0	0	SC	0	15.7068	0	34.6466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	371.0	0	SC	0	15.6992	0	34.6460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	372.0	0	SC	0	15.6803	0	34.6445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	373.0	0	SC	0	15.6230	0	34.6399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	374.0	0	SC	0	15.5455	0	34.6334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	375.0	0	SC	0	15.4599	0	34.6278	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	376.0	0	SC	0	15.4148	0	34.6244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	377.0	0	SC	0	15.3925	0	34.6228	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	378.0	0	SC	0	15.3680	0	34.6213	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	379.0	0	SC	0	15.3532	0	34.6201	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	380.0	0	SC	0	15.3421	0	34.6196	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	381.0	0	SC	0	15.3328	0	34.6190	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	382.0	0	SC	0	15.3183	0	34.6180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	383.0	0	SC	0	15.2964	0	34.6168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	384.0	0	SC	0	15.2856	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	385.0	0	SC	0	15.2684	0	34.6155	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	386.0	0	SC	0	15.2254	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	387.0	0	SC	0	15.1986	0	34.6110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	388.0	0	SC	0	15.1867	0	34.6101	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	389.0	0	SC	0	15.1619	0	34.6084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	390.0	0	SC	0	15.1176	0	34.6055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	391.0	0	SC	0	15.0687	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	392.0	0	SC	0	15.0184	0	34.5992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	393.0	0	SC	0	14.9765	0	34.5957	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	394.0	0	SC	0	14.9303	0	34.5931	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	395.0	0	SC	0	14.8977	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	396.0	0	SC	0	14.8861	0	34.5902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	397.0	0	SC	0	14.8677	0	34.5891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	398.0	0	SC	0	14.8435	0	34.5876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	399.0	0	SC	0	14.8349	0	34.5870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	400.0	0	SC	0	14.8212	0	34.5860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	401.0	0	SC	0	14.8072	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	402.0	0	SC	0	14.7926	0	34.5846	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	403.0	0	SC	0	14.7795	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	404.0	0	SC	0	14.7671	0	34.5829	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	405.0	0	SC	0	14.7504	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	406.0	0	SC	0	14.7147	0	34.5796	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	407.0	0	SC	0	14.6978	0	34.5789	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	408.0	0	SC	0	14.6751	0	34.5767	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	409.0	0	SC	0	14.6424	0	34.5751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	410.0	0	SC	0	14.6143	0	34.5728	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	411.0	0	SC	0	14.5749	0	34.5694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	412.0	0	SC	0	14.5351	0	34.5668	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	413.0	0	SC	0	14.5241	0	34.5661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	414.0	0	SC	0	14.5152	0	34.5653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	415.0	0	SC	0	14.4959	0	34.5642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	416.0	0	SC	0	14.4591	0	34.5610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	417.0	0	SC	0	14.4105	0	34.5582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	418.0	0	SC	0	14.3650	0	34.5542	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	419.0	0	SC	0	14.2924	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	420.0	0	SC	0	14.2508	0	34.5466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	421.0	0	SC	0	14.2229	0	34.5448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	422.0	0	SC	0	14.2192	0	34.5447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	423.0	0	SC	0	14.2114	0	34.5446	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	424.0	0	SC	0	14.1962	0	34.5444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	425.0	0	SC	0	14.1824	0	34.5436	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	426.0	0	SC	0	14.1521	0	34.5409	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	427.0	0	SC	0	14.1053	0	34.5373	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	428.0	0	SC	0	14.0775	0	34.5366	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	429.0	0	SC	0	14.0565	0	34.5358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	430.0	0	SC	0	14.0316	0	34.5338	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	431.0	0	SC	0	13.9929	0	34.5311	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	432.0	0	SC	0	13.9673	0	34.5296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	433.0	0	SC	0	13.9622	0	34.5290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	434.0	0	SC	0	13.9424	0	34.5274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	435.0	0	SC	0	13.9232	0	34.5259	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	436.0	0	SC	0	13.9394	0	34.5279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	437.0	0	SC	0	13.8600	0	34.5219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	438.0	0	SC	0	13.7837	0	34.5162	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	439.0	0	SC	0	13.6748	0	34.5078	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	440.0	0	SC	0	13.5979	0	34.5023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	441.0	0	SC	0	13.5700	0	34.4993	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	442.0	0	SC	0	13.5393	0	34.4960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	443.0	0	SC	0	13.5253	0	34.4956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	444.0	0	SC	0	13.5087	0	34.4938	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	445.0	0	SC	0	13.4950	0	34.4933	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	446.0	0	SC	0	13.4848	0	34.4925	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	447.0	0	SC	0	13.4766	0	34.4919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	448.0	0	SC	0	13.4585	0	34.4905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	449.0	0	SC	0	13.4359	0	34.4890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	450.0	0	SC	0	13.4356	0	34.4891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	451.0	0	SC	0	13.4324	0	34.4889	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	452.0	0	SC	0	13.4250	0	34.4870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	453.0	0	SC	0	13.4001	0	34.4866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	454.0	0	SC	0	13.3712	0	34.4848	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	455.0	0	SC	0	13.3013	0	34.4791	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	456.0	0	SC	0	13.2139	0	34.4729	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	457.0	0	SC	0	13.1684	0	34.4686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	458.0	0	SC	0	13.1512	0	34.4674	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	459.0	0	SC	0	13.1485	0	34.4673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	460.0	0	SC	0	13.1445	0	34.4670	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	461.0	0	SC	0	13.1433	0	34.4669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	462.0	0	SC	0	13.1420	0	34.4671	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	463.0	0	SC	0	13.1342	0	34.4665	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	464.0	0	SC	0	13.1078	0	34.4646	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	465.0	0	SC	0	13.0694	0	34.4616	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	466.0	0	SC	0	13.0323	0	34.4591	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	467.0	0	SC	0	13.0041	0	34.4569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	468.0	0	SC	0	12.9787	0	34.4552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	469.0	0	SC	0	12.9628	0	34.4540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	470.0	0	SC	0	12.9514	0	34.4533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	471.0	0	SC	0	12.9341	0	34.4517	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	472.0	0	SC	0	12.9204	0	34.4507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	473.0	0	SC	0	12.9034	0	34.4495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	474.0	0	SC	0	12.9008	0	34.4499	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	475.0	0	SC	0	12.8798	0	34.4480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	476.0	0	SC	0	12.8695	0	34.4472	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	477.0	0	SC	0	12.8590	0	34.4463	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	478.0	0	SC	0	12.8527	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	479.0	0	SC	0	12.8446	0	34.4454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	480.0	0	SC	0	12.8371	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	481.0	0	SC	0	12.8223	0	34.4436	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	482.0	0	SC	0	12.7852	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	483.0	0	SC	0	12.7412	0	34.4369	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	484.0	0	SC	0	12.6821	0	34.4326	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	485.0	0	SC	0	12.6154	0	34.4281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	486.0	0	SC	0	12.5488	0	34.4234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	487.0	0	SC	0	12.5280	0	34.4209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	488.0	0	SC	0	12.4670	0	34.4170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	489.0	0	SC	0	12.4297	0	34.4151	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	490.0	0	SC	0	12.4110	0	34.4143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	491.0	0	SC	0	12.4042	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	492.0	0	SC	0	12.3962	0	34.4139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	493.0	0	SC	0	12.3929	0	34.4132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	494.0	0	SC	0	12.3780	0	34.4123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	495.0	0	SC	0	12.3605	0	34.4110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	496.0	0	SC	0	12.3307	0	34.4088	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	497.0	0	SC	0	12.3061	0	34.4064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	498.0	0	SC	0	12.2852	0	34.4050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	499.0	0	SC	0	12.2678	0	34.4037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	500.0	0	SC	0	12.2499	0	34.4025	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	501.0	0	SC	0	12.2333	0	34.4015	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	502.0	0	SC	0	12.2177	0	34.4004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	503.0	0	SC	0	12.1921	0	34.3989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	504.0	0	SC	0	12.1767	0	34.3974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	505.0	0	SC	0	12.1608	0	34.3962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	506.0	0	SC	0	12.1433	0	34.3951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	507.0	0	SC	0	12.1273	0	34.3940	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	508.0	0	SC	0	12.1042	0	34.3924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	509.0	0	SC	0	12.0901	0	34.3915	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	510.0	0	SC	0	12.0771	0	34.3902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	511.0	0	SC	0	12.0267	0	34.3860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	512.0	0	SC	0	11.9345	0	34.3795	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	513.0	0	SC	0	11.8699	0	34.3756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	514.0	0	SC	0	11.8349	0	34.3733	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	515.0	0	SC	0	11.8149	0	34.3718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	516.0	0	SC	0	11.7767	0	34.3686	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	517.0	0	SC	0	11.7035	0	34.3649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	518.0	0	SC	0	11.6110	0	34.3590	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	519.0	0	SC	0	11.5991	0	34.3579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	520.0	0	SC	0	11.5964	0	34.3578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	521.0	0	SC	0	11.5814	0	34.3567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	522.0	0	SC	0	11.5712	0	34.3562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	523.0	0	SC	0	11.5431	0	34.3543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	524.0	0	SC	0	11.5259	0	34.3539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	525.0	0	SC	0	11.5120	0	34.3526	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	526.0	0	SC	0	11.4933	0	34.3512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	527.0	0	SC	0	11.4737	0	34.3497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	528.0	0	SC	0	11.4541	0	34.3482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	529.0	0	SC	0	11.4404	0	34.3476	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	530.0	0	SC	0	11.4026	0	34.3450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	531.0	0	SC	0	11.3960	0	34.3444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	532.0	0	SC	0	11.3952	0	34.3444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	533.0	0	SC	0	11.3916	0	34.3442	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	534.0	0	SC	0	11.3889	0	34.3441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	535.0	0	SC	0	11.3854	0	34.3440	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	536.0	0	SC	0	11.3831	0	34.3438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	537.0	0	SC	0	11.3771	0	34.3432	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	538.0	0	SC	0	11.3475	0	34.3410	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	539.0	0	SC	0	11.3032	0	34.3374	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	540.0	0	SC	0	11.2375	0	34.3325	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	541.0	0	SC	0	11.2003	0	34.3301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	542.0	0	SC	0	11.1867	0	34.3287	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	543.0	0	SC	0	11.1655	0	34.3274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	544.0	0	SC	0	11.1312	0	34.3248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	545.0	0	SC	0	11.0958	0	34.3225	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	546.0	0	SC	0	11.0360	0	34.3171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	547.0	0	SC	0	10.9352	0	34.3119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	548.0	0	SC	0	10.8915	0	34.3089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	549.0	0	SC	0	10.8554	0	34.3066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	550.0	0	SC	0	10.8089	0	34.3031	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	551.0	0	SC	0	10.7132	0	34.2979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	552.0	0	SC	0	10.6744	0	34.2951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	553.0	0	SC	0	10.6226	0	34.2921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	554.0	0	SC	0	10.5947	0	34.2902	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	555.0	0	SC	0	10.5621	0	34.2877	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	556.0	0	SC	0	10.4993	0	34.2834	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	557.0	0	SC	0	10.4466	0	34.2807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	558.0	0	SC	0	10.3949	0	34.2772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	559.0	0	SC	0	10.3461	0	34.2747	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	560.0	0	SC	0	10.3136	0	34.2727	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	561.0	0	SC	0	10.2451	0	34.2678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	562.0	0	SC	0	10.1431	0	34.2603	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	563.0	0	SC	0	10.0174	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	564.0	0	SC	0	9.9977	0	34.2525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	565.0	0	SC	0	9.9964	0	34.2523	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	566.0	0	SC	0	9.9950	0	34.2523	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	567.0	0	SC	0	9.9948	0	34.2528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	568.0	0	SC	0	9.9948	0	34.2535	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	569.0	0	SC	0	9.9940	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	570.0	0	SC	0	9.9894	0	34.2539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	571.0	0	SC	0	9.9838	0	34.2536	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	572.0	0	SC	0	9.9786	0	34.2532	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	573.0	0	SC	0	9.9729	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	574.0	0	SC	0	9.8199	0	34.2402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	575.0	0	SC	0	9.7099	0	34.2334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	576.0	0	SC	0	9.6607	0	34.2306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	577.0	0	SC	0	9.6357	0	34.2284	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	578.0	0	SC	0	9.6274	0	34.2306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	579.0	0	SC	0	9.6148	0	34.2304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	580.0	0	SC	0	9.6030	0	34.2297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	581.0	0	SC	0	9.5839	0	34.2291	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	582.0	0	SC	0	9.5777	0	34.2290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	583.0	0	SC	0	9.5616	0	34.2292	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	584.0	0	SC	0	9.5521	0	34.2289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	585.0	0	SC	0	9.5507	0	34.2289	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	586.0	0	SC	0	9.5413	0	34.2283	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	587.0	0	SC	0	9.5247	0	34.2272	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	588.0	0	SC	0	9.4945	0	34.2256	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	589.0	0	SC	0	9.4774	0	34.2244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	590.0	0	SC	0	9.4542	0	34.2234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	591.0	0	SC	0	9.4159	0	34.2204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	592.0	0	SC	0	9.3351	0	34.2138	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	593.0	0	SC	0	9.2627	0	34.2102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	594.0	0	SC	0	9.2315	0	34.2094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	595.0	0	SC	0	9.2233	0	34.2089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	596.0	0	SC	0	9.2119	0	34.2082	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	597.0	0	SC	0	9.2004	0	34.2075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	598.0	0	SC	0	9.1882	0	34.2067	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	599.0	0	SC	0	9.1654	0	34.2055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	600.0	0	SC	0	9.1355	0	34.2040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	601.0	0	SC	0	9.0828	0	34.2012	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	602.0	0	SC	0	9.0156	0	34.1995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	603.0	0	SC	0	8.9903	0	34.1970	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	604.0	0	SC	0	8.9655	0	34.1954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	605.0	0	SC	0	8.9419	0	34.1947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	606.0	0	SC	0	8.9093	0	34.1925	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	607.0	0	SC	0	8.8281	0	34.1888	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	608.0	0	SC	0	8.7754	0	34.1857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	609.0	0	SC	0	8.7659	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	610.0	0	SC	0	8.7633	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	611.0	0	SC	0	8.7580	0	34.1851	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	612.0	0	SC	0	8.7507	0	34.1850	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	613.0	0	SC	0	8.7451	0	34.1847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	614.0	0	SC	0	8.7359	0	34.1843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	615.0	0	SC	0	8.7068	0	34.1834	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	616.0	0	SC	0	8.5430	0	34.1793	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	617.0	0	SC	0	8.4659	0	34.1769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	618.0	0	SC	0	8.4458	0	34.1766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	619.0	0	SC	0	8.4161	0	34.1765	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	620.0	0	SC	0	8.3988	0	34.1771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	621.0	0	SC	0	8.3836	0	34.1766	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	622.0	0	SC	0	8.3605	0	34.1761	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	623.0	0	SC	0	8.3487	0	34.1758	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	624.0	0	SC	0	8.3384	0	34.1758	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	625.0	0	SC	0	8.3193	0	34.1751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	626.0	0	SC	0	8.2963	0	34.1745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	627.0	0	SC	0	8.2423	0	34.1721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	628.0	0	SC	0	8.1925	0	34.1718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	629.0	0	SC	0	8.1802	0	34.1711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	630.0	0	SC	0	8.1650	0	34.1704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	631.0	0	SC	0	8.1382	0	34.1704	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	632.0	0	SC	0	8.1153	0	34.1699	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	633.0	0	SC	0	8.0896	0	34.1694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	634.0	0	SC	0	8.0613	0	34.1684	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	635.0	0	SC	0	8.0377	0	34.1683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	636.0	0	SC	0	8.0344	0	34.1682	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	637.0	0	SC	0	8.0318	0	34.1679	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	638.0	0	SC	0	7.9970	0	34.1673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	639.0	0	SC	0	7.9495	0	34.1664	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	640.0	0	SC	0	7.9326	0	34.1658	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	641.0	0	SC	0	7.9199	0	34.1656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	642.0	0	SC	0	7.9129	0	34.1655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	643.0	0	SC	0	7.9076	0	34.1655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	644.0	0	SC	0	7.9022	0	34.1656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	645.0	0	SC	0	7.8903	0	34.1651	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	646.0	0	SC	0	7.8670	0	34.1647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	647.0	0	SC	0	7.8455	0	34.1641	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	648.0	0	SC	0	7.8266	0	34.1634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	649.0	0	SC	0	7.8174	0	34.1631	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	650.0	0	SC	0	7.8122	0	34.1629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	651.0	0	SC	0	7.8064	0	34.1627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	652.0	0	SC	0	7.7987	0	34.1627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	653.0	0	SC	0	7.7841	0	34.1619	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	654.0	0	SC	0	7.7700	0	34.1614	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	655.0	0	SC	0	7.7488	0	34.1606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	656.0	0	SC	0	7.7088	0	34.1590	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	657.0	0	SC	0	7.6467	0	34.1574	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	658.0	0	SC	0	7.6183	0	34.1578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	659.0	0	SC	0	7.6033	0	34.1569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	660.0	0	SC	0	7.5696	0	34.1559	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	661.0	0	SC	0	7.5434	0	34.1550	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	662.0	0	SC	0	7.5346	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	663.0	0	SC	0	7.5261	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	664.0	0	SC	0	7.4978	0	34.1545	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	665.0	0	SC	0	7.4584	0	34.1533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	666.0	0	SC	0	7.4376	0	34.1527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	667.0	0	SC	0	7.4280	0	34.1524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	668.0	0	SC	0	7.4213	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	669.0	0	SC	0	7.4165	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	670.0	0	SC	0	7.4148	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	671.0	0	SC	0	7.4131	0	34.1525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	672.0	0	SC	0	7.3907	0	34.1516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	673.0	0	SC	0	7.3584	0	34.1510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	674.0	0	SC	0	7.3250	0	34.1499	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	675.0	0	SC	0	7.2964	0	34.1491	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	676.0	0	SC	0	7.2797	0	34.1487	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	677.0	0	SC	0	7.2668	0	34.1484	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	678.0	0	SC	0	7.2571	0	34.1482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	679.0	0	SC	0	7.2477	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	680.0	0	SC	0	7.2422	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	681.0	0	SC	0	7.2342	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	682.0	0	SC	0	7.2255	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	683.0	0	SC	0	7.2125	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	684.0	0	SC	0	7.1958	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	685.0	0	SC	0	7.1813	0	34.1471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	686.0	0	SC	0	7.1470	0	34.1466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	687.0	0	SC	0	7.1334	0	34.1464	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	688.0	0	SC	0	7.1269	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	689.0	0	SC	0	7.1254	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	690.0	0	SC	0	7.1137	0	34.1462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	691.0	0	SC	0	7.1008	0	34.1460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	692.0	0	SC	0	7.0615	0	34.1450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	693.0	0	SC	0	6.9947	0	34.1454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	694.0	0	SC	0	6.9826	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	695.0	0	SC	0	6.9749	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	696.0	0	SC	0	6.9727	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	697.0	0	SC	0	6.9679	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	698.0	0	SC	0	6.9517	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	699.0	0	SC	0	6.9247	0	34.1445	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	700.0	0	SC	0	6.9163	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	701.0	0	SC	0	6.9046	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	702.0	0	SC	0	6.8740	0	34.1441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	703.0	0	SC	0	6.8449	0	34.1441	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	704.0	0	SC	0	6.8373	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	705.0	0	SC	0	6.8296	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	706.0	0	SC	0	6.8198	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	707.0	0	SC	0	6.8144	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	708.0	0	SC	0	6.7995	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	709.0	0	SC	0	6.7930	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	710.0	0	SC	0	6.7805	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	711.0	0	SC	0	6.7515	0	34.1425	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	712.0	0	SC	0	6.6643	0	34.1434	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	713.0	0	SC	0	6.6457	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	714.0	0	SC	0	6.6438	0	34.1435	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	715.0	0	SC	0	6.6285	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	716.0	0	SC	0	6.6139	0	34.1427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	717.0	0	SC	0	6.5872	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	718.0	0	SC	0	6.5776	0	34.1428	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	719.0	0	SC	0	6.5578	0	34.1429	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	720.0	0	SC	0	6.5366	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	721.0	0	SC	0	6.5190	0	34.1430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	722.0	0	SC	0	6.5110	0	34.1433	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	723.0	0	SC	0	6.4838	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	724.0	0	SC	0	6.4735	0	34.1438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	725.0	0	SC	0	6.4707	0	34.1437	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	726.0	0	SC	0	6.4589	0	34.1439	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	727.0	0	SC	0	6.4256	0	34.1443	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	728.0	0	SC	0	6.4058	0	34.1444	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	729.0	0	SC	0	6.3863	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	730.0	0	SC	0	6.3790	0	34.1447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	731.0	0	SC	0	6.3760	0	34.1450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	732.0	0	SC	0	6.3730	0	34.1452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	733.0	0	SC	0	6.3649	0	34.1453	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	734.0	0	SC	0	6.3528	0	34.1455	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	735.0	0	SC	0	6.3333	0	34.1456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	736.0	0	SC	0	6.2874	0	34.1466	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	737.0	0	SC	0	6.2679	0	34.1470	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	738.0	0	SC	0	6.2645	0	34.1468	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	739.0	0	SC	0	6.2629	0	34.1469	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	740.0	0	SC	0	6.2621	0	34.1470	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	741.0	0	SC	0	6.2613	0	34.1472	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	742.0	0	SC	0	6.2594	0	34.1474	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	743.0	0	SC	0	6.2500	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	744.0	0	SC	0	6.2394	0	34.1475	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	745.0	0	SC	0	6.2238	0	34.1480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	746.0	0	SC	0	6.2119	0	34.1483	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	747.0	0	SC	0	6.2008	0	34.1485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	748.0	0	SC	0	6.1980	0	34.1486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	749.0	0	SC	0	6.1973	0	34.1486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	750.0	0	SC	0	6.1961	0	34.1485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	751.0	0	SC	0	6.1891	0	34.1487	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	752.0	0	SC	0	6.1779	0	34.1502	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	753.0	0	SC	0	6.1758	0	34.1484	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	754.0	0	SC	0	6.1603	0	34.1494	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	755.0	0	SC	0	6.1481	0	34.1495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	756.0	0	SC	0	6.1250	0	34.1506	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	757.0	0	SC	0	6.1100	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	758.0	0	SC	0	6.1032	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	759.0	0	SC	0	6.1018	0	34.1507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	760.0	0	SC	0	6.1004	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	761.0	0	SC	0	6.0968	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	762.0	0	SC	0	6.0922	0	34.1511	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	763.0	0	SC	0	6.0894	0	34.1512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	764.0	0	SC	0	6.0801	0	34.1512	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	765.0	0	SC	0	6.0561	0	34.1522	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	766.0	0	SC	0	6.0381	0	34.1528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	767.0	0	SC	0	6.0215	0	34.1531	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	768.0	0	SC	0	6.0048	0	34.1537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	769.0	0	SC	0	5.9998	0	34.1537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	770.0	0	SC	0	5.9987	0	34.1540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	771.0	0	SC	0	5.9968	0	34.1540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	772.0	0	SC	0	5.9945	0	34.1541	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	773.0	0	SC	0	5.9850	0	34.1547	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	774.0	0	SC	0	5.9717	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	775.0	0	SC	0	5.9693	0	34.1552	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	776.0	0	SC	0	5.9713	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	777.0	0	SC	0	5.9723	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	778.0	0	SC	0	5.9718	0	34.1551	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	779.0	0	SC	0	5.9660	0	34.1556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	780.0	0	SC	0	5.9631	0	34.1557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	781.0	0	SC	0	5.9643	0	34.1556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	782.0	0	SC	0	5.9573	0	34.1557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	783.0	0	SC	0	5.9349	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	784.0	0	SC	0	5.9308	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	785.0	0	SC	0	5.9302	0	34.1566	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	786.0	0	SC	0	5.9286	0	34.1567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	787.0	0	SC	0	5.9263	0	34.1569	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	788.0	0	SC	0	5.9189	0	34.1571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	789.0	0	SC	0	5.9082	0	34.1575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	790.0	0	SC	0	5.9055	0	34.1575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	791.0	0	SC	0	5.9011	0	34.1577	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	792.0	0	SC	0	5.8967	0	34.1579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	793.0	0	SC	0	5.8891	0	34.1582	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	794.0	0	SC	0	5.8818	0	34.1586	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	795.0	0	SC	0	5.8773	0	34.1588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	796.0	0	SC	0	5.8742	0	34.1588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	797.0	0	SC	0	5.8692	0	34.1589	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	798.0	0	SC	0	5.8559	0	34.1594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	799.0	0	SC	0	5.8406	0	34.1602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	800.0	0	SC	0	5.8297	0	34.1605	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	801.0	0	SC	0	5.8203	0	34.1606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	802.0	0	SC	0	5.7744	0	34.1643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	803.0	0	SC	0	5.7564	0	34.1635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	804.0	0	SC	0	5.7404	0	34.1642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	805.0	0	SC	0	5.7270	0	34.1649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	806.0	0	SC	0	5.7072	0	34.1661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	807.0	0	SC	0	5.6936	0	34.1669	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	808.0	0	SC	0	5.6772	0	34.1677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	809.0	0	SC	0	5.6448	0	34.1691	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	810.0	0	SC	0	5.6223	0	34.1702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	811.0	0	SC	0	5.5985	0	34.1716	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	812.0	0	SC	0	5.5840	0	34.1723	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	813.0	0	SC	0	5.5692	0	34.1732	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	814.0	0	SC	0	5.5560	0	34.1741	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	815.0	0	SC	0	5.5539	0	34.1742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	816.0	0	SC	0	5.5529	0	34.1743	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	817.0	0	SC	0	5.5511	0	34.1745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	818.0	0	SC	0	5.5356	0	34.1755	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	819.0	0	SC	0	5.5066	0	34.1772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	820.0	0	SC	0	5.4834	0	34.1784	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	821.0	0	SC	0	5.4770	0	34.1788	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	822.0	0	SC	0	5.4692	0	34.1794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	823.0	0	SC	0	5.4551	0	34.1803	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	824.0	0	SC	0	5.4483	0	34.1808	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	825.0	0	SC	0	5.4438	0	34.1810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	826.0	0	SC	0	5.4404	0	34.1813	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	827.0	0	SC	0	5.4387	0	34.1815	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	828.0	0	SC	0	5.4376	0	34.1816	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	829.0	0	SC	0	5.4369	0	34.1817	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	830.0	0	SC	0	5.4357	0	34.1818	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	831.0	0	SC	0	5.4267	0	34.1823	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	832.0	0	SC	0	5.4052	0	34.1840	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	833.0	0	SC	0	5.3939	0	34.1847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	834.0	0	SC	0	5.3865	0	34.1852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	835.0	0	SC	0	5.3819	0	34.1854	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	836.0	0	SC	0	5.3713	0	34.1862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	837.0	0	SC	0	5.3657	0	34.1866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	838.0	0	SC	0	5.3640	0	34.1868	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	839.0	0	SC	0	5.3497	0	34.1878	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	840.0	0	SC	0	5.3269	0	34.1899	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	841.0	0	SC	0	5.2947	0	34.1926	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	842.0	0	SC	0	5.2822	0	34.1935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	843.0	0	SC	0	5.2756	0	34.1941	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	844.0	0	SC	0	5.2737	0	34.1943	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	845.0	0	SC	0	5.2696	0	34.1947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	846.0	0	SC	0	5.2628	0	34.1954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	847.0	0	SC	0	5.2598	0	34.1957	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	848.0	0	SC	0	5.2426	0	34.1970	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	849.0	0	SC	0	5.2160	0	34.1992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	850.0	0	SC	0	5.2057	0	34.2000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	851.0	0	SC	0	5.2044	0	34.1997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	852.0	0	SC	0	5.2034	0	34.1999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	853.0	0	SC	0	5.2016	0	34.2001	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	854.0	0	SC	0	5.1939	0	34.2007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	855.0	0	SC	0	5.1709	0	34.2022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	856.0	0	SC	0	5.1594	0	34.2032	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	857.0	0	SC	0	5.1533	0	34.2036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	858.0	0	SC	0	5.1494	0	34.2039	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	859.0	0	SC	0	5.1444	0	34.2043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	860.0	0	SC	0	5.1413	0	34.2045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	861.0	0	SC	0	5.1328	0	34.2052	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	862.0	0	SC	0	5.1250	0	34.2060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	863.0	0	SC	0	5.1209	0	34.2066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	864.0	0	SC	0	5.1187	0	34.2068	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	865.0	0	SC	0	5.1158	0	34.2072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	866.0	0	SC	0	5.1066	0	34.2079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	867.0	0	SC	0	5.0960	0	34.2089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	868.0	0	SC	0	5.0844	0	34.2099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	869.0	0	SC	0	5.0755	0	34.2109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	870.0	0	SC	0	5.0577	0	34.2124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	871.0	0	SC	0	5.0348	0	34.2145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	872.0	0	SC	0	5.0035	0	34.2185	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	873.0	0	SC	0	4.9942	0	34.2192	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	874.0	0	SC	0	4.9776	0	34.2209	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	875.0	0	SC	0	4.9680	0	34.2220	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	876.0	0	SC	0	4.9576	0	34.2232	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	877.0	0	SC	0	4.9407	0	34.2248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	878.0	0	SC	0	4.9318	0	34.2254	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	879.0	0	SC	0	4.9246	0	34.2260	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	880.0	0	SC	0	4.9211	0	34.2265	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	881.0	0	SC	0	4.9129	0	34.2273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	882.0	0	SC	0	4.8940	0	34.2299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	883.0	0	SC	0	4.8720	0	34.2314	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	884.0	0	SC	0	4.8586	0	34.2322	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	885.0	0	SC	0	4.8432	0	34.2327	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	886.0	0	SC	0	4.8393	0	34.2329	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	887.0	0	SC	0	4.8340	0	34.2334	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	888.0	0	SC	0	4.8262	0	34.2343	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	889.0	0	SC	0	4.8193	0	34.2349	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	890.0	0	SC	0	4.8087	0	34.2358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	891.0	0	SC	0	4.7908	0	34.2379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	892.0	0	SC	0	4.7802	0	34.2388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	893.0	0	SC	0	4.7751	0	34.2391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	894.0	0	SC	0	4.7687	0	34.2399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	895.0	0	SC	0	4.7644	0	34.2408	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	896.0	0	SC	0	4.7626	0	34.2416	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	897.0	0	SC	0	4.7586	0	34.2430	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	898.0	0	SC	0	4.7539	0	34.2440	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	899.0	0	SC	0	4.7500	0	34.2443	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	900.0	0	SC	0	4.7449	0	34.2450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	901.0	0	SC	0	4.7382	0	34.2459	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	902.0	0	SC	0	4.7366	0	34.2461	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	903.0	0	SC	0	4.7349	0	34.2462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	904.0	0	SC	0	4.7272	0	34.2473	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	905.0	0	SC	0	4.7207	0	34.2480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	906.0	0	SC	0	4.7187	0	34.2480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	907.0	0	SC	0	4.7163	0	34.2485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	908.0	0	SC	0	4.7125	0	34.2486	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	909.0	0	SC	0	4.7051	0	34.2492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	910.0	0	SC	0	4.6931	0	34.2504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	911.0	0	SC	0	4.6817	0	34.2513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	912.0	0	SC	0	4.6742	0	34.2521	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	913.0	0	SC	0	4.6672	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	914.0	0	SC	0	4.6665	0	34.2527	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	915.0	0	SC	0	4.6619	0	34.2533	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	916.0	0	SC	0	4.6494	0	34.2548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	917.0	0	SC	0	4.6456	0	34.2553	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	918.0	0	SC	0	4.6417	0	34.2557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	919.0	0	SC	0	4.6369	0	34.2565	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	920.0	0	SC	0	4.6315	0	34.2575	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	921.0	0	SC	0	4.6288	0	34.2579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	922.0	0	SC	0	4.6253	0	34.2588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	923.0	0	SC	0	4.6193	0	34.2596	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	924.0	0	SC	0	4.6130	0	34.2601	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	925.0	0	SC	0	4.6052	0	34.2617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	926.0	0	SC	0	4.6027	0	34.2624	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	927.0	0	SC	0	4.6004	0	34.2626	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	928.0	0	SC	0	4.5994	0	34.2627	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	929.0	0	SC	0	4.5980	0	34.2629	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	930.0	0	SC	0	4.5959	0	34.2635	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	931.0	0	SC	0	4.5944	0	34.2640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	932.0	0	SC	0	4.5919	0	34.2643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	933.0	0	SC	0	4.5899	0	34.2643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	934.0	0	SC	0	4.5846	0	34.2647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	935.0	0	SC	0	4.5711	0	34.2660	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	936.0	0	SC	0	4.5517	0	34.2690	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	937.0	0	SC	0	4.5325	0	34.2715	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	938.0	0	SC	0	4.5229	0	34.2730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	939.0	0	SC	0	4.5176	0	34.2742	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	940.0	0	SC	0	4.5122	0	34.2751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	941.0	0	SC	0	4.4957	0	34.2768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	942.0	0	SC	0	4.4763	0	34.2783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	943.0	0	SC	0	4.4777	0	34.2792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	944.0	0	SC	0	4.4776	0	34.2791	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	945.0	0	SC	0	4.4782	0	34.2794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	946.0	0	SC	0	4.4785	0	34.2796	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	947.0	0	SC	0	4.4741	0	34.2807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	948.0	0	SC	0	4.4545	0	34.2827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	949.0	0	SC	0	4.4476	0	34.2832	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	950.0	0	SC	0	4.4437	0	34.2837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	951.0	0	SC	0	4.4352	0	34.2844	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	952.0	0	SC	0	4.4280	0	34.2847	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	953.0	0	SC	0	4.4257	0	34.2851	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	954.0	0	SC	0	4.4238	0	34.2853	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	955.0	0	SC	0	4.4230	0	34.2853	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	956.0	0	SC	0	4.4212	0	34.2855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	957.0	0	SC	0	4.4184	0	34.2855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	958.0	0	SC	0	4.4100	0	34.2866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	959.0	0	SC	0	4.4059	0	34.2879	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	960.0	0	SC	0	4.4031	0	34.2894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	961.0	0	SC	0	4.4012	0	34.2903	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	962.0	0	SC	0	4.3992	0	34.2908	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	963.0	0	SC	0	4.3960	0	34.2914	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	964.0	0	SC	0	4.3958	0	34.2921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	965.0	0	SC	0	4.3951	0	34.2924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	966.0	0	SC	0	4.3893	0	34.2933	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	967.0	0	SC	0	4.3860	0	34.2938	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	968.0	0	SC	0	4.3840	0	34.2943	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	969.0	0	SC	0	4.3842	0	34.2950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	970.0	0	SC	0	4.3837	0	34.2953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	971.0	0	SC	0	4.3832	0	34.2953	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	972.0	0	SC	0	4.3799	0	34.2956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	973.0	0	SC	0	4.3759	0	34.2956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	974.0	0	SC	0	4.3752	0	34.2961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	975.0	0	SC	0	4.3713	0	34.2983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	976.0	0	SC	0	4.3582	0	34.3007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	977.0	0	SC	0	4.3445	0	34.3018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	978.0	0	SC	0	4.3311	0	34.3040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	979.0	0	SC	0	4.3245	0	34.3053	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	980.0	0	SC	0	4.3173	0	34.3063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	981.0	0	SC	0	4.3106	0	34.3072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	982.0	0	SC	0	4.3028	0	34.3085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	983.0	0	SC	0	4.2993	0	34.3091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	984.0	0	SC	0	4.2975	0	34.3093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	985.0	0	SC	0	4.2937	0	34.3097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	986.0	0	SC	0	4.2883	0	34.3102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	987.0	0	SC	0	4.2749	0	34.3123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	988.0	0	SC	0	4.2705	0	34.3131	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	989.0	0	SC	0	4.2641	0	34.3142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	990.0	0	SC	0	4.2518	0	34.3158	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	991.0	0	SC	0	4.2372	0	34.3177	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	992.0	0	SC	0	4.2260	0	34.3191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	993.0	0	SC	0	4.2242	0	34.3194	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	994.0	0	SC	0	4.2211	0	34.3197	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	995.0	0	SC	0	4.2187	0	34.3198	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	996.0	0	SC	0	4.2163	0	34.3200	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	997.0	0	SC	0	4.2117	0	34.3206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	998.0	0	SC	0	4.2026	0	34.3218	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	999.0	0	SC	0	4.1903	0	34.3230	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1000.0	0	SC	0	4.1753	0	34.3248	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1001.0	0	SC	0	4.1665	0	34.3254	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1002.0	0	SC	0	4.1630	0	34.3257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1003.0	0	SC	0	4.1570	0	34.3263	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1004.0	0	SC	0	4.1486	0	34.3273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1005.0	0	SC	0	4.1406	0	34.3280	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1006.0	0	SC	0	4.1287	0	34.3290	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1007.0	0	SC	0	4.1272	0	34.3294	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1008.0	0	SC	0	4.1251	0	34.3296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1009.0	0	SC	0	4.1207	0	34.3301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1010.0	0	SC	0	4.1169	0	34.3305	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1011.0	0	SC	0	4.1161	0	34.3307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1012.0	0	SC	0	4.1054	0	34.3319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1013.0	0	SC	0	4.0910	0	34.3331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1014.0	0	SC	0	4.0891	0	34.3330	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1015.0	0	SC	0	4.0842	0	34.3333	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1016.0	0	SC	0	4.0741	0	34.3344	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1017.0	0	SC	0	4.0673	0	34.3350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1018.0	0	SC	0	4.0634	0	34.3354	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1019.0	0	SC	0	4.0390	0	34.3382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1020.0	0	SC	0	4.0316	0	34.3392	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1021.0	0	SC	0	4.0203	0	34.3410	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1022.0	0	SC	0	4.0190	0	34.3411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1023.0	0	SC	0	4.0142	0	34.3416	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1024.0	0	SC	0	4.0042	0	34.3427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1025.0	0	SC	0	3.9903	0	34.3447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1026.0	0	SC	0	3.9853	0	34.3451	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1027.0	0	SC	0	3.9835	0	34.3455	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1028.0	0	SC	0	3.9814	0	34.3456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1029.0	0	SC	0	3.9720	0	34.3467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1030.0	0	SC	0	3.9623	0	34.3479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1031.0	0	SC	0	3.9541	0	34.3489	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1032.0	0	SC	0	3.9516	0	34.3492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1033.0	0	SC	0	3.9329	0	34.3515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1034.0	0	SC	0	3.9297	0	34.3518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1035.0	0	SC	0	3.9262	0	34.3524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1036.0	0	SC	0	3.9251	0	34.3524	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1037.0	0	SC	0	3.9193	0	34.3531	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1038.0	0	SC	0	3.9140	0	34.3537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1039.0	0	SC	0	3.9068	0	34.3548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1040.0	0	SC	0	3.9009	0	34.3556	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1041.0	0	SC	0	3.8976	0	34.3557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1042.0	0	SC	0	3.8946	0	34.3560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1043.0	0	SC	0	3.8937	0	34.3562	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1044.0	0	SC	0	3.8935	0	34.3561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1045.0	0	SC	0	3.8930	0	34.3563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1046.0	0	SC	0	3.8923	0	34.3564	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1047.0	0	SC	0	3.8825	0	34.3579	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1048.0	0	SC	0	3.8694	0	34.3594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1049.0	0	SC	0	3.8686	0	34.3594	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1050.0	0	SC	0	3.8661	0	34.3596	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1051.0	0	SC	0	3.8621	0	34.3603	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1052.0	0	SC	0	3.8580	0	34.3607	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1053.0	0	SC	0	3.8545	0	34.3611	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1054.0	0	SC	0	3.8470	0	34.3621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1055.0	0	SC	0	3.8378	0	34.3634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1056.0	0	SC	0	3.8330	0	34.3640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1057.0	0	SC	0	3.8303	0	34.3643	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1058.0	0	SC	0	3.8285	0	34.3647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1059.0	0	SC	0	3.8260	0	34.3651	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1060.0	0	SC	0	3.8222	0	34.3655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1061.0	0	SC	0	3.8212	0	34.3656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1062.0	0	SC	0	3.8201	0	34.3656	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1063.0	0	SC	0	3.8200	0	34.3658	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1064.0	0	SC	0	3.8198	0	34.3659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1065.0	0	SC	0	3.8191	0	34.3661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1066.0	0	SC	0	3.8186	0	34.3661	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1067.0	0	SC	0	3.8184	0	34.3662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1068.0	0	SC	0	3.8183	0	34.3662	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1069.0	0	SC	0	3.8172	0	34.3664	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1070.0	0	SC	0	3.8155	0	34.3666	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1071.0	0	SC	0	3.8138	0	34.3667	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1072.0	0	SC	0	3.8085	0	34.3675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1073.0	0	SC	0	3.7987	0	34.3690	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1074.0	0	SC	0	3.7928	0	34.3700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1075.0	0	SC	0	3.7906	0	34.3703	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1076.0	0	SC	0	3.7880	0	34.3711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1077.0	0	SC	0	3.7854	0	34.3718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1078.0	0	SC	0	3.7791	0	34.3730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1079.0	0	SC	0	3.7739	0	34.3736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1080.0	0	SC	0	3.7688	0	34.3744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1081.0	0	SC	0	3.7614	0	34.3756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1082.0	0	SC	0	3.7579	0	34.3762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1083.0	0	SC	0	3.7525	0	34.3769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1084.0	0	SC	0	3.7504	0	34.3772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1085.0	0	SC	0	3.7499	0	34.3771	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1086.0	0	SC	0	3.7483	0	34.3773	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1087.0	0	SC	0	3.7466	0	34.3777	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1088.0	0	SC	0	3.7452	0	34.3778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1089.0	0	SC	0	3.7449	0	34.3780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1090.0	0	SC	0	3.7429	0	34.3783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1091.0	0	SC	0	3.7396	0	34.3786	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1092.0	0	SC	0	3.7376	0	34.3790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1093.0	0	SC	0	3.7361	0	34.3792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1094.0	0	SC	0	3.7343	0	34.3793	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1095.0	0	SC	0	3.7322	0	34.3797	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1096.0	0	SC	0	3.7245	0	34.3807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1097.0	0	SC	0	3.7191	0	34.3814	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1098.0	0	SC	0	3.7149	0	34.3821	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1099.0	0	SC	0	3.7122	0	34.3822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1100.0	0	SC	0	3.7094	0	34.3825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1101.0	0	SC	0	3.7081	0	34.3828	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1102.0	0	SC	0	3.6971	0	34.3843	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1103.0	0	SC	0	3.6873	0	34.3855	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1104.0	0	SC	0	3.6848	0	34.3860	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1105.0	0	SC	0	3.6843	0	34.3861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1106.0	0	SC	0	3.6829	0	34.3862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1107.0	0	SC	0	3.6808	0	34.3865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1108.0	0	SC	0	3.6794	0	34.3869	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1109.0	0	SC	0	3.6773	0	34.3870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1110.0	0	SC	0	3.6754	0	34.3872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1111.0	0	SC	0	3.6738	0	34.3873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1112.0	0	SC	0	3.6692	0	34.3879	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1113.0	0	SC	0	3.6672	0	34.3882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1114.0	0	SC	0	3.6665	0	34.3881	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1115.0	0	SC	0	3.6648	0	34.3885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1116.0	0	SC	0	3.6622	0	34.3890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1117.0	0	SC	0	3.6610	0	34.3892	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1118.0	0	SC	0	3.6605	0	34.3894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1119.0	0	SC	0	3.6560	0	34.3900	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1120.0	0	SC	0	3.6487	0	34.3909	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1121.0	0	SC	0	3.6434	0	34.3917	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1122.0	0	SC	0	3.6418	0	34.3918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1123.0	0	SC	0	3.6402	0	34.3921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1124.0	0	SC	0	3.6373	0	34.3928	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1125.0	0	SC	0	3.6332	0	34.3929	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1126.0	0	SC	0	3.6213	0	34.3940	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1127.0	0	SC	0	3.6052	0	34.3947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1128.0	0	SC	0	3.5998	0	34.3950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1129.0	0	SC	0	3.5954	0	34.3960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1130.0	0	SC	0	3.5922	0	34.3974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1131.0	0	SC	0	3.5911	0	34.3977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1132.0	0	SC	0	3.5900	0	34.3983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1133.0	0	SC	0	3.5897	0	34.3984	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1134.0	0	SC	0	3.5892	0	34.3986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1135.0	0	SC	0	3.5883	0	34.3986	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1136.0	0	SC	0	3.5863	0	34.3991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1137.0	0	SC	0	3.5802	0	34.4001	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1138.0	0	SC	0	3.5737	0	34.4009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1139.0	0	SC	0	3.5717	0	34.4010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1140.0	0	SC	0	3.5662	0	34.4017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1141.0	0	SC	0	3.5578	0	34.4026	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1142.0	0	SC	0	3.5508	0	34.4033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1143.0	0	SC	0	3.5470	0	34.4037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1144.0	0	SC	0	3.5423	0	34.4043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1145.0	0	SC	0	3.5384	0	34.4048	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1146.0	0	SC	0	3.5336	0	34.4056	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1147.0	0	SC	0	3.5318	0	34.4058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1148.0	0	SC	0	3.5302	0	34.4059	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1149.0	0	SC	0	3.5269	0	34.4062	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1150.0	0	SC	0	3.5233	0	34.4064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1151.0	0	SC	0	3.5194	0	34.4063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1152.0	0	SC	0	3.5046	0	34.4074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1153.0	0	SC	0	3.4997	0	34.4079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1154.0	0	SC	0	3.4964	0	34.4084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1155.0	0	SC	0	3.4951	0	34.4084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1156.0	0	SC	0	3.4945	0	34.4087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1157.0	0	SC	0	3.4941	0	34.4091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1158.0	0	SC	0	3.4922	0	34.4097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1159.0	0	SC	0	3.4869	0	34.4105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1160.0	0	SC	0	3.4816	0	34.4112	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1161.0	0	SC	0	3.4788	0	34.4114	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1162.0	0	SC	0	3.4778	0	34.4117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1163.0	0	SC	0	3.4738	0	34.4122	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1164.0	0	SC	0	3.4662	0	34.4133	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1165.0	0	SC	0	3.4636	0	34.4136	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1166.0	0	SC	0	3.4624	0	34.4137	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1167.0	0	SC	0	3.4606	0	34.4140	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1168.0	0	SC	0	3.4596	0	34.4142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1169.0	0	SC	0	3.4592	0	34.4142	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1170.0	0	SC	0	3.4587	0	34.4143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1171.0	0	SC	0	3.4582	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1172.0	0	SC	0	3.4583	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1173.0	0	SC	0	3.4582	0	34.4144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1174.0	0	SC	0	3.4570	0	34.4147	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1175.0	0	SC	0	3.4535	0	34.4152	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1176.0	0	SC	0	3.4444	0	34.4159	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1177.0	0	SC	0	3.4372	0	34.4163	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1178.0	0	SC	0	3.4332	0	34.4167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1179.0	0	SC	0	3.4303	0	34.4171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1180.0	0	SC	0	3.4270	0	34.4177	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1181.0	0	SC	0	3.4245	0	34.4180	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1182.0	0	SC	0	3.4223	0	34.4181	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1183.0	0	SC	0	3.4116	0	34.4189	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1184.0	0	SC	0	3.4075	0	34.4198	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1185.0	0	SC	0	3.4032	0	34.4204	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1186.0	0	SC	0	3.3977	0	34.4212	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1187.0	0	SC	0	3.3958	0	34.4215	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1188.0	0	SC	0	3.3948	0	34.4217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1189.0	0	SC	0	3.3935	0	34.4219	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1190.0	0	SC	0	3.3895	0	34.4226	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1191.0	0	SC	0	3.3841	0	34.4231	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1192.0	0	SC	0	3.3733	0	34.4244	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1193.0	0	SC	0	3.3660	0	34.4253	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1194.0	0	SC	0	3.3619	0	34.4261	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1195.0	0	SC	0	3.3569	0	34.4268	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1196.0	0	SC	0	3.3543	0	34.4270	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1197.0	0	SC	0	3.3531	0	34.4273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1198.0	0	SC	0	3.3526	0	34.4273	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1199.0	0	SC	0	3.3514	0	34.4276	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1200.0	0	SC	0	3.3473	0	34.4281	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1201.0	0	SC	0	3.3400	0	34.4294	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1202.0	0	SC	0	3.3336	0	34.4303	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1203.0	0	SC	0	3.3293	0	34.4306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1204.0	0	SC	0	3.3276	0	34.4305	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1205.0	0	SC	0	3.3238	0	34.4308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1206.0	0	SC	0	3.3151	0	34.4319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1207.0	0	SC	0	3.2985	0	34.4338	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1208.0	0	SC	0	3.2907	0	34.4345	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1209.0	0	SC	0	3.2866	0	34.4350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1210.0	0	SC	0	3.2853	0	34.4350	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1211.0	0	SC	0	3.2811	0	34.4355	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1212.0	0	SC	0	3.2700	0	34.4368	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1213.0	0	SC	0	3.2567	0	34.4380	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1214.0	0	SC	0	3.2487	0	34.4387	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1215.0	0	SC	0	3.2463	0	34.4388	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1216.0	0	SC	0	3.2451	0	34.4391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1217.0	0	SC	0	3.2436	0	34.4391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1218.0	0	SC	0	3.2413	0	34.4394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1219.0	0	SC	0	3.2394	0	34.4397	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1220.0	0	SC	0	3.2396	0	34.4400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1221.0	0	SC	0	3.2386	0	34.4400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1222.0	0	SC	0	3.2369	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1223.0	0	SC	0	3.2373	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1224.0	0	SC	0	3.2351	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1225.0	0	SC	0	3.2340	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1226.0	0	SC	0	3.2323	0	34.4403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1227.0	0	SC	0	3.2266	0	34.4405	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1228.0	0	SC	0	3.2224	0	34.4408	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1229.0	0	SC	0	3.2196	0	34.4411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1230.0	0	SC	0	3.2145	0	34.4414	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1231.0	0	SC	0	3.2104	0	34.4418	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1232.0	0	SC	0	3.2069	0	34.4422	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1233.0	0	SC	0	3.2048	0	34.4423	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1234.0	0	SC	0	3.2026	0	34.4424	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1235.0	0	SC	0	3.2000	0	34.4427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1236.0	0	SC	0	3.1991	0	34.4427	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1237.0	0	SC	0	3.1978	0	34.4426	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1238.0	0	SC	0	3.1946	0	34.4431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1239.0	0	SC	0	3.1876	0	34.4438	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1240.0	0	SC	0	3.1837	0	34.4442	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1241.0	0	SC	0	3.1791	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1242.0	0	SC	0	3.1777	0	34.4448	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1243.0	0	SC	0	3.1766	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1244.0	0	SC	0	3.1761	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1245.0	0	SC	0	3.1748	0	34.4450	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1246.0	0	SC	0	3.1735	0	34.4452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1247.0	0	SC	0	3.1730	0	34.4454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1248.0	0	SC	0	3.1691	0	34.4457	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1249.0	0	SC	0	3.1662	0	34.4459	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1250.0	0	SC	0	3.1662	0	34.4458	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1251.0	0	SC	0	3.1651	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1252.0	0	SC	0	3.1644	0	34.4460	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1253.0	0	SC	0	3.1641	0	34.4462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1254.0	0	SC	0	3.1637	0	34.4462	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1255.0	0	SC	0	3.1620	0	34.4465	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1256.0	0	SC	0	3.1610	0	34.4467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1257.0	0	SC	0	3.1596	0	34.4468	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1258.0	0	SC	0	3.1576	0	34.4471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1259.0	0	SC	0	3.1521	0	34.4480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1260.0	0	SC	0	3.1445	0	34.4492	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1261.0	0	SC	0	3.1361	0	34.4502	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1262.0	0	SC	0	3.1351	0	34.4503	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1263.0	0	SC	0	3.1338	0	34.4504	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1264.0	0	SC	0	3.1322	0	34.4507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1265.0	0	SC	0	3.1320	0	34.4505	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1266.0	0	SC	0	3.1298	0	34.4508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1267.0	0	SC	0	3.1263	0	34.4516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1268.0	0	SC	0	3.1208	0	34.4525	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1269.0	0	SC	0	3.1051	0	34.4548	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1270.0	0	SC	0	3.0969	0	34.4557	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1271.0	0	SC	0	3.0925	0	34.4563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1272.0	0	SC	0	3.0917	0	34.4564	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1273.0	0	SC	0	3.0869	0	34.4568	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1274.0	0	SC	0	3.0802	0	34.4576	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1275.0	0	SC	0	3.0790	0	34.4578	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1276.0	0	SC	0	3.0787	0	34.4577	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1277.0	0	SC	0	3.0752	0	34.4584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1278.0	0	SC	0	3.0691	0	34.4592	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1279.0	0	SC	0	3.0642	0	34.4599	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1280.0	0	SC	0	3.0615	0	34.4602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1281.0	0	SC	0	3.0599	0	34.4602	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1282.0	0	SC	0	3.0575	0	34.4608	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1283.0	0	SC	0	3.0559	0	34.4610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1284.0	0	SC	0	3.0548	0	34.4612	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1285.0	0	SC	0	3.0546	0	34.4613	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1286.0	0	SC	0	3.0538	0	34.4614	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1287.0	0	SC	0	3.0533	0	34.4616	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1288.0	0	SC	0	3.0514	0	34.4619	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1289.0	0	SC	0	3.0508	0	34.4621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1290.0	0	SC	0	3.0502	0	34.4621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1291.0	0	SC	0	3.0471	0	34.4626	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1292.0	0	SC	0	3.0413	0	34.4634	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1293.0	0	SC	0	3.0364	0	34.4642	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1294.0	0	SC	0	3.0297	0	34.4652	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1295.0	0	SC	0	3.0249	0	34.4659	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1296.0	0	SC	0	3.0235	0	34.4660	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1297.0	0	SC	0	3.0205	0	34.4665	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1298.0	0	SC	0	3.0156	0	34.4672	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1299.0	0	SC	0	3.0133	0	34.4675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1300.0	0	SC	0	3.0131	0	34.4676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1301.0	0	SC	0	3.0127	0	34.4677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1302.0	0	SC	0	3.0113	0	34.4677	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1303.0	0	SC	0	3.0083	0	34.4683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1304.0	0	SC	0	3.0056	0	34.4689	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1305.0	0	SC	0	3.0066	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1306.0	0	SC	0	3.0054	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1307.0	0	SC	0	3.0054	0	34.4688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1308.0	0	SC	0	3.0051	0	34.4689	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1309.0	0	SC	0	3.0032	0	34.4691	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1310.0	0	SC	0	2.9988	0	34.4697	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1311.0	0	SC	0	2.9975	0	34.4700	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1312.0	0	SC	0	2.9965	0	34.4702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1313.0	0	SC	0	2.9937	0	34.4705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1314.0	0	SC	0	2.9908	0	34.4711	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1315.0	0	SC	0	2.9883	0	34.4714	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1316.0	0	SC	0	2.9853	0	34.4717	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1317.0	0	SC	0	2.9834	0	34.4721	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1318.0	0	SC	0	2.9824	0	34.4724	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1319.0	0	SC	0	2.9817	0	34.4724	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1320.0	0	SC	0	2.9792	0	34.4728	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1321.0	0	SC	0	2.9771	0	34.4730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1322.0	0	SC	0	2.9741	0	34.4736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1323.0	0	SC	0	2.9704	0	34.4741	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1324.0	0	SC	0	2.9683	0	34.4745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1325.0	0	SC	0	2.9671	0	34.4748	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1326.0	0	SC	0	2.9652	0	34.4751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1327.0	0	SC	0	2.9637	0	34.4754	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1328.0	0	SC	0	2.9602	0	34.4760	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1329.0	0	SC	0	2.9590	0	34.4762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1330.0	0	SC	0	2.9575	0	34.4764	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1331.0	0	SC	0	2.9561	0	34.4767	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1332.0	0	SC	0	2.9556	0	34.4768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1333.0	0	SC	0	2.9551	0	34.4768	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1334.0	0	SC	0	2.9522	0	34.4772	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1335.0	0	SC	0	2.9509	0	34.4774	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1336.0	0	SC	0	2.9489	0	34.4776	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1337.0	0	SC	0	2.9465	0	34.4778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1338.0	0	SC	0	2.9436	0	34.4782	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1339.0	0	SC	0	2.9401	0	34.4787	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1340.0	0	SC	0	2.9350	0	34.4794	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1341.0	0	SC	0	2.9308	0	34.4799	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1342.0	0	SC	0	2.9266	0	34.4808	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1343.0	0	SC	0	2.9245	0	34.4810	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1344.0	0	SC	0	2.9235	0	34.4811	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1345.0	0	SC	0	2.9207	0	34.4814	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1346.0	0	SC	0	2.9156	0	34.4820	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1347.0	0	SC	0	2.9006	0	34.4842	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1348.0	0	SC	0	2.8879	0	34.4861	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1349.0	0	SC	0	2.8809	0	34.4872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1350.0	0	SC	0	2.8801	0	34.4872	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1351.0	0	SC	0	2.8792	0	34.4873	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1352.0	0	SC	0	2.8790	0	34.4874	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1353.0	0	SC	0	2.8789	0	34.4875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1354.0	0	SC	0	2.8789	0	34.4875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1355.0	0	SC	0	2.8788	0	34.4878	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1356.0	0	SC	0	2.8786	0	34.4876	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1357.0	0	SC	0	2.8774	0	34.4880	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1358.0	0	SC	0	2.8738	0	34.4885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1359.0	0	SC	0	2.8702	0	34.4889	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1360.0	0	SC	0	2.8573	0	34.4908	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1361.0	0	SC	0	2.8528	0	34.4915	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1362.0	0	SC	0	2.8517	0	34.4918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1363.0	0	SC	0	2.8507	0	34.4918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1364.0	0	SC	0	2.8498	0	34.4920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1365.0	0	SC	0	2.8488	0	34.4921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1366.0	0	SC	0	2.8482	0	34.4924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1367.0	0	SC	0	2.8475	0	34.4924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1368.0	0	SC	0	2.8456	0	34.4926	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1369.0	0	SC	0	2.8435	0	34.4929	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1370.0	0	SC	0	2.8403	0	34.4936	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1371.0	0	SC	0	2.8385	0	34.4935	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1372.0	0	SC	0	2.8311	0	34.4948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1373.0	0	SC	0	2.8226	0	34.4960	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1374.0	0	SC	0	2.8203	0	34.4968	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1375.0	0	SC	0	2.8193	0	34.4966	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1376.0	0	SC	0	2.8170	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1377.0	0	SC	0	2.8170	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1378.0	0	SC	0	2.8168	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1379.0	0	SC	0	2.8168	0	34.4971	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1380.0	0	SC	0	2.8165	0	34.4972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1381.0	0	SC	0	2.8163	0	34.4973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1382.0	0	SC	0	2.8160	0	34.4973	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1383.0	0	SC	0	2.8157	0	34.4974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1384.0	0	SC	0	2.8134	0	34.4978	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1385.0	0	SC	0	2.8067	0	34.4988	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1386.0	0	SC	0	2.8061	0	34.4990	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1387.0	0	SC	0	2.8058	0	34.4990	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1388.0	0	SC	0	2.8052	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1389.0	0	SC	0	2.8054	0	34.4991	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1390.0	0	SC	0	2.8048	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1391.0	0	SC	0	2.8048	0	34.4992	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1392.0	0	SC	0	2.8041	0	34.4995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1393.0	0	SC	0	2.8029	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1394.0	0	SC	0	2.8025	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1395.0	0	SC	0	2.8024	0	34.4997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1396.0	0	SC	0	2.8010	0	34.5000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1397.0	0	SC	0	2.8007	0	34.4998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1398.0	0	SC	0	2.7994	0	34.5003	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1399.0	0	SC	0	2.7989	0	34.5003	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1400.0	0	SC	0	2.7968	0	34.5007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1401.0	0	SC	0	2.7962	0	34.5007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1402.0	0	SC	0	2.7953	0	34.5009	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1403.0	0	SC	0	2.7940	0	34.5010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1404.0	0	SC	0	2.7926	0	34.5013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1405.0	0	SC	0	2.7891	0	34.5022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1406.0	0	SC	0	2.7856	0	34.5026	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1407.0	0	SC	0	2.7800	0	34.5034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1408.0	0	SC	0	2.7776	0	34.5038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1409.0	0	SC	0	2.7770	0	34.5038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1410.0	0	SC	0	2.7764	0	34.5040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1411.0	0	SC	0	2.7760	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1412.0	0	SC	0	2.7757	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1413.0	0	SC	0	2.7750	0	34.5045	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1414.0	0	SC	0	2.7751	0	34.5043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1415.0	0	SC	0	2.7745	0	34.5046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1416.0	0	SC	0	2.7713	0	34.5050	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1417.0	0	SC	0	2.7690	0	34.5052	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1418.0	0	SC	0	2.7656	0	34.5058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1419.0	0	SC	0	2.7644	0	34.5060	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1420.0	0	SC	0	2.7638	0	34.5063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1421.0	0	SC	0	2.7604	0	34.5067	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1422.0	0	SC	0	2.7568	0	34.5073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1423.0	0	SC	0	2.7556	0	34.5073	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1424.0	0	SC	0	2.7549	0	34.5075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1425.0	0	SC	0	2.7544	0	34.5075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1426.0	0	SC	0	2.7528	0	34.5079	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1427.0	0	SC	0	2.7492	0	34.5085	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1428.0	0	SC	0	2.7464	0	34.5090	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1429.0	0	SC	0	2.7452	0	34.5093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1430.0	0	SC	0	2.7442	0	34.5095	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1431.0	0	SC	0	2.7435	0	34.5096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1432.0	0	SC	0	2.7434	0	34.5097	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1433.0	0	SC	0	2.7429	0	34.5099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1434.0	0	SC	0	2.7420	0	34.5101	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1435.0	0	SC	0	2.7404	0	34.5103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1436.0	0	SC	0	2.7385	0	34.5107	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1437.0	0	SC	0	2.7375	0	34.5105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1438.0	0	SC	0	2.7330	0	34.5112	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1439.0	0	SC	0	2.7263	0	34.5124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1440.0	0	SC	0	2.7221	0	34.5132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1441.0	0	SC	0	2.7202	0	34.5134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1442.0	0	SC	0	2.7196	0	34.5135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1443.0	0	SC	0	2.7192	0	34.5135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1444.0	0	SC	0	2.7172	0	34.5139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1445.0	0	SC	0	2.7152	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1446.0	0	SC	0	2.7151	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1447.0	0	SC	0	2.7144	0	34.5143	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1448.0	0	SC	0	2.7115	0	34.5148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1449.0	0	SC	0	2.7078	0	34.5153	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1450.0	0	SC	0	2.7047	0	34.5157	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1451.0	0	SC	0	2.7039	0	34.5160	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1452.0	0	SC	0	2.7015	0	34.5163	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1453.0	0	SC	0	2.6994	0	34.5165	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1454.0	0	SC	0	2.6975	0	34.5168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1455.0	0	SC	0	2.6975	0	34.5168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1456.0	0	SC	0	2.6967	0	34.5170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1457.0	0	SC	0	2.6948	0	34.5173	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1458.0	0	SC	0	2.6930	0	34.5174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1459.0	0	SC	0	2.6903	0	34.5178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1460.0	0	SC	0	2.6866	0	34.5182	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1461.0	0	SC	0	2.6843	0	34.5187	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1462.0	0	SC	0	2.6814	0	34.5191	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1463.0	0	SC	0	2.6788	0	34.5195	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1464.0	0	SC	0	2.6755	0	34.5201	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1465.0	0	SC	0	2.6723	0	34.5205	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1466.0	0	SC	0	2.6712	0	34.5206	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1467.0	0	SC	0	2.6705	0	34.5208	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1468.0	0	SC	0	2.6681	0	34.5210	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1469.0	0	SC	0	2.6650	0	34.5217	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1470.0	0	SC	0	2.6621	0	34.5222	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1471.0	0	SC	0	2.6572	0	34.5235	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1472.0	0	SC	0	2.6552	0	34.5234	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1473.0	0	SC	0	2.6528	0	34.5238	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1474.0	0	SC	0	2.6503	0	34.5241	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1475.0	0	SC	0	2.6476	0	34.5245	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1476.0	0	SC	0	2.6456	0	34.5249	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1477.0	0	SC	0	2.6444	0	34.5252	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1478.0	0	SC	0	2.6438	0	34.5253	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1479.0	0	SC	0	2.6400	0	34.5257	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1480.0	0	SC	0	2.6345	0	34.5266	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1481.0	0	SC	0	2.6301	0	34.5274	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1482.0	0	SC	0	2.6260	0	34.5279	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1483.0	0	SC	0	2.6176	0	34.5292	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1484.0	0	SC	0	2.6145	0	34.5295	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1485.0	0	SC	0	2.6141	0	34.5296	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1486.0	0	SC	0	2.6138	0	34.5297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1487.0	0	SC	0	2.6134	0	34.5297	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1488.0	0	SC	0	2.6129	0	34.5298	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1489.0	0	SC	0	2.6120	0	34.5299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1490.0	0	SC	0	2.6118	0	34.5299	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1491.0	0	SC	0	2.6119	0	34.5301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1492.0	0	SC	0	2.6121	0	34.5300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1493.0	0	SC	0	2.6115	0	34.5301	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1494.0	0	SC	0	2.6115	0	34.5300	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1495.0	0	SC	0	2.6111	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1496.0	0	SC	0	2.6107	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1497.0	0	SC	0	2.6104	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1498.0	0	SC	0	2.6098	0	34.5302	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1499.0	0	SC	0	2.6092	0	34.5304	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1500.0	0	SC	0	2.6081	0	34.5306	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1501.0	0	SC	0	2.6071	0	34.5308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1502.0	0	SC	0	2.6066	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1503.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1504.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1505.0	0	SC	0	2.6064	0	34.5307	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1506.0	0	SC	0	2.6050	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1507.0	0	SC	0	2.6050	0	34.5308	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1508.0	0	SC	0	2.6042	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1509.0	0	SC	0	2.6031	0	34.5309	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1510.0	0	SC	0	2.6006	0	34.5312	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1511.0	0	SC	0	2.5973	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1512.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1513.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1514.0	0	SC	0	2.5966	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1515.0	0	SC	0	2.5967	0	34.5317	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1516.0	0	SC	0	2.5966	0	34.5319	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1517.0	0	SC	0	2.5938	0	34.5324	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1518.0	0	SC	0	2.5909	0	34.5329	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1519.0	0	SC	0	2.5906	0	34.5328	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1520.0	0	SC	0	2.5900	0	34.5331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1521.0	0	SC	0	2.5896	0	34.5331	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1522.0	0	SC	0	2.5894	0	34.5332	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1523.0	0	SC	0	2.5881	0	34.5332	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1524.0	0	SC	0	2.5833	0	34.5340	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1525.0	0	SC	0	2.5774	0	34.5351	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1526.0	0	SC	0	2.5749	0	34.5356	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1527.0	0	SC	0	2.5725	0	34.5358	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1528.0	0	SC	0	2.5681	0	34.5364	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1529.0	0	SC	0	2.5660	0	34.5368	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1530.0	0	SC	0	2.5643	0	34.5370	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1531.0	0	SC	0	2.5623	0	34.5372	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1532.0	0	SC	0	2.5602	0	34.5377	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1533.0	0	SC	0	2.5585	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1534.0	0	SC	0	2.5584	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1535.0	0	SC	0	2.5574	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1536.0	0	SC	0	2.5573	0	34.5381	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1537.0	0	SC	0	2.5574	0	34.5381	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1538.0	0	SC	0	2.5574	0	34.5379	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1539.0	0	SC	0	2.5570	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1540.0	0	SC	0	2.5566	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1541.0	0	SC	0	2.5558	0	34.5382	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1542.0	0	SC	0	2.5543	0	34.5385	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1543.0	0	SC	0	2.5532	0	34.5389	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1544.0	0	SC	0	2.5525	0	34.5387	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1545.0	0	SC	0	2.5518	0	34.5390	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1546.0	0	SC	0	2.5513	0	34.5392	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1547.0	0	SC	0	2.5509	0	34.5391	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1548.0	0	SC	0	2.5497	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1549.0	0	SC	0	2.5490	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1550.0	0	SC	0	2.5489	0	34.5394	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1551.0	0	SC	0	2.5481	0	34.5396	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1552.0	0	SC	0	2.5477	0	34.5397	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1553.0	0	SC	0	2.5464	0	34.5399	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1554.0	0	SC	0	2.5466	0	34.5398	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1555.0	0	SC	0	2.5458	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1556.0	0	SC	0	2.5457	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1557.0	0	SC	0	2.5457	0	34.5400	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1558.0	0	SC	0	2.5452	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1559.0	0	SC	0	2.5442	0	34.5402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1560.0	0	SC	0	2.5436	0	34.5403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1561.0	0	SC	0	2.5441	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1562.0	0	SC	0	2.5443	0	34.5402	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1563.0	0	SC	0	2.5442	0	34.5401	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1564.0	0	SC	0	2.5437	0	34.5403	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1565.0	0	SC	0	2.5380	0	34.5411	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1566.0	0	SC	0	2.5330	0	34.5421	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1567.0	0	SC	0	2.5262	0	34.5431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1568.0	0	SC	0	2.5253	0	34.5431	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1569.0	0	SC	0	2.5135	0	34.5447	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1570.0	0	SC	0	2.5101	0	34.5452	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1571.0	0	SC	0	2.5086	0	34.5454	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1572.0	0	SC	0	2.5062	0	34.5456	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1573.0	0	SC	0	2.5025	0	34.5463	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1574.0	0	SC	0	2.5004	0	34.5467	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1575.0	0	SC	0	2.4983	0	34.5471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1576.0	0	SC	0	2.4968	0	34.5471	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1577.0	0	SC	0	2.4952	0	34.5476	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1578.0	0	SC	0	2.4936	0	34.5478	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1579.0	0	SC	0	2.4918	0	34.5479	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1580.0	0	SC	0	2.4911	0	34.5480	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1581.0	0	SC	0	2.4906	0	34.5482	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1582.0	0	SC	0	2.4897	0	34.5483	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1583.0	0	SC	0	2.4886	0	34.5485	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1584.0	0	SC	0	2.4876	0	34.5488	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1585.0	0	SC	0	2.4865	0	34.5489	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1586.0	0	SC	0	2.4846	0	34.5491	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1587.0	0	SC	0	2.4831	0	34.5494	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1588.0	0	SC	0	2.4817	0	34.5495	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1589.0	0	SC	0	2.4811	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1590.0	0	SC	0	2.4810	0	34.5497	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1591.0	0	SC	0	2.4804	0	34.5498	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1592.0	0	SC	0	2.4797	0	34.5500	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1593.0	0	SC	0	2.4755	0	34.5507	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1594.0	0	SC	0	2.4743	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1595.0	0	SC	0	2.4740	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1596.0	0	SC	0	2.4737	0	34.5508	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1597.0	0	SC	0	2.4733	0	34.5510	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1598.0	0	SC	0	2.4719	0	34.5513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1599.0	0	SC	0	2.4710	0	34.5513	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1600.0	0	SC	0	2.4703	0	34.5515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1601.0	0	SC	0	2.4692	0	34.5515	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1602.0	0	SC	0	2.4684	0	34.5516	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1603.0	0	SC	0	2.4678	0	34.5518	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1604.0	0	SC	0	2.4672	0	34.5519	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1605.0	0	SC	0	2.4621	0	34.5528	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1606.0	0	SC	0	2.4564	0	34.5535	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1607.0	0	SC	0	2.4549	0	34.5538	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1608.0	0	SC	0	2.4546	0	34.5537	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1609.0	0	SC	0	2.4541	0	34.5538	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1610.0	0	SC	0	2.4539	0	34.5539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1611.0	0	SC	0	2.4538	0	34.5539	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1612.0	0	SC	0	2.4531	0	34.5540	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1613.0	0	SC	0	2.4521	0	34.5543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1614.0	0	SC	0	2.4518	0	34.5542	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1615.0	0	SC	0	2.4514	0	34.5543	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1616.0	0	SC	0	2.4505	0	34.5544	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1617.0	0	SC	0	2.4491	0	34.5546	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1618.0	0	SC	0	2.4447	0	34.5553	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1619.0	0	SC	0	2.4417	0	34.5558	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1620.0	0	SC	0	2.4411	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1621.0	0	SC	0	2.4403	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1622.0	0	SC	0	2.4400	0	34.5560	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1623.0	0	SC	0	2.4395	0	34.5561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1624.0	0	SC	0	2.4388	0	34.5561	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1625.0	0	SC	0	2.4374	0	34.5563	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1626.0	0	SC	0	2.4362	0	34.5567	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1627.0	0	SC	0	2.4330	0	34.5571	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1628.0	0	SC	0	2.4295	0	34.5576	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1629.0	0	SC	0	2.4252	0	34.5584	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1630.0	0	SC	0	2.4226	0	34.5588	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1631.0	0	SC	0	2.4181	0	34.5593	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1632.0	0	SC	0	2.4126	0	34.5606	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1633.0	0	SC	0	2.4091	0	34.5610	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1634.0	0	SC	0	2.4080	0	34.5615	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1635.0	0	SC	0	2.4069	0	34.5617	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1636.0	0	SC	0	2.4047	0	34.5618	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1637.0	0	SC	0	2.4024	0	34.5621	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1638.0	0	SC	0	2.3991	0	34.5625	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1639.0	0	SC	0	2.3973	0	34.5628	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1640.0	0	SC	0	2.3958	0	34.5630	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1641.0	0	SC	0	2.3950	0	34.5632	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1642.0	0	SC	0	2.3953	0	34.5630	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1643.0	0	SC	0	2.3952	0	34.5631	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1644.0	0	SC	0	2.3946	0	34.5633	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1645.0	0	SC	0	2.3937	0	34.5633	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1646.0	0	SC	0	2.3902	0	34.5640	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1647.0	0	SC	0	2.3877	0	34.5644	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1648.0	0	SC	0	2.3857	0	34.5647	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1649.0	0	SC	0	2.3838	0	34.5648	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1650.0	0	SC	0	2.3836	0	34.5649	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1651.0	0	SC	0	2.3813	0	34.5652	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1652.0	0	SC	0	2.3800	0	34.5653	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1653.0	0	SC	0	2.3790	0	34.5655	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1654.0	0	SC	0	2.3787	0	34.5657	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1655.0	0	SC	0	2.3737	0	34.5663	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1656.0	0	SC	0	2.3708	0	34.5668	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1657.0	0	SC	0	2.3699	0	34.5670	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1658.0	0	SC	0	2.3693	0	34.5671	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1659.0	0	SC	0	2.3687	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1660.0	0	SC	0	2.3690	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1661.0	0	SC	0	2.3688	0	34.5674	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1662.0	0	SC	0	2.3690	0	34.5673	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1663.0	0	SC	0	2.3688	0	34.5675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1664.0	0	SC	0	2.3685	0	34.5676	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1665.0	0	SC	0	2.3686	0	34.5675	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1666.0	0	SC	0	2.3678	0	34.5678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1667.0	0	SC	0	2.3679	0	34.5678	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1668.0	0	SC	0	2.3676	0	34.5679	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1669.0	0	SC	0	2.3653	0	34.5683	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1670.0	0	SC	0	2.3641	0	34.5687	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1671.0	0	SC	0	2.3631	0	34.5688	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1672.0	0	SC	0	2.3613	0	34.5692	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1673.0	0	SC	0	2.3603	0	34.5694	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1674.0	0	SC	0	2.3592	0	34.5696	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1675.0	0	SC	0	2.3577	0	34.5698	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1676.0	0	SC	0	2.3562	0	34.5702	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1677.0	0	SC	0	2.3544	0	34.5705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1678.0	0	SC	0	2.3541	0	34.5705	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1679.0	0	SC	0	2.3521	0	34.5709	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1680.0	0	SC	0	2.3499	0	34.5713	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1681.0	0	SC	0	2.3470	0	34.5718	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1682.0	0	SC	0	2.3455	0	34.5720	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1683.0	0	SC	0	2.3432	0	34.5725	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1684.0	0	SC	0	2.3394	0	34.5730	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1685.0	0	SC	0	2.3380	0	34.5734	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1686.0	0	SC	0	2.3371	0	34.5734	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1687.0	0	SC	0	2.3366	0	34.5736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1688.0	0	SC	0	2.3358	0	34.5736	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1689.0	0	SC	0	2.3329	0	34.5743	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1690.0	0	SC	0	2.3319	0	34.5744	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1691.0	0	SC	0	2.3314	0	34.5745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1692.0	0	SC	0	2.3307	0	34.5745	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1693.0	0	SC	0	2.3304	0	34.5747	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1694.0	0	SC	0	2.3301	0	34.5748	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1695.0	0	SC	0	2.3284	0	34.5751	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1696.0	0	SC	0	2.3258	0	34.5756	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1697.0	0	SC	0	2.3242	0	34.5759	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1698.0	0	SC	0	2.3225	0	34.5762	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1699.0	0	SC	0	2.3192	0	34.5769	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1700.0	0	SC	0	2.3174	0	34.5774	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1701.0	0	SC	0	2.3158	0	34.5775	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1702.0	0	SC	0	2.3152	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1703.0	0	SC	0	2.3150	0	34.5777	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1704.0	0	SC	0	2.3147	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1705.0	0	SC	0	2.3150	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1706.0	0	SC	0	2.3147	0	34.5778	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1707.0	0	SC	0	2.3146	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1708.0	0	SC	0	2.3145	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1709.0	0	SC	0	2.3141	0	34.5779	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1710.0	0	SC	0	2.3131	0	34.5780	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1711.0	0	SC	0	2.3122	0	34.5783	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1712.0	0	SC	0	2.3104	0	34.5785	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1713.0	0	SC	0	2.3087	0	34.5787	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1714.0	0	SC	0	2.3078	0	34.5789	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1715.0	0	SC	0	2.3072	0	34.5790	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1716.0	0	SC	0	2.3065	0	34.5792	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1717.0	0	SC	0	2.3030	0	34.5801	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1718.0	0	SC	0	2.3014	0	34.5802	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1719.0	0	SC	0	2.3000	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1720.0	0	SC	0	2.2997	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1721.0	0	SC	0	2.2994	0	34.5804	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1722.0	0	SC	0	2.2969	0	34.5807	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1723.0	0	SC	0	2.2946	0	34.5812	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1724.0	0	SC	0	2.2888	0	34.5820	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1725.0	0	SC	0	2.2878	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1726.0	0	SC	0	2.2876	0	34.5822	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1727.0	0	SC	0	2.2866	0	34.5825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1728.0	0	SC	0	2.2861	0	34.5825	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1729.0	0	SC	0	2.2852	0	34.5827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1730.0	0	SC	0	2.2850	0	34.5827	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1731.0	0	SC	0	2.2854	0	34.5826	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1732.0	0	SC	0	2.2853	0	34.5828	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1733.0	0	SC	0	2.2848	0	34.5829	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1734.0	0	SC	0	2.2835	0	34.5831	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1735.0	0	SC	0	2.2804	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1736.0	0	SC	0	2.2801	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1737.0	0	SC	0	2.2800	0	34.5837	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1738.0	0	SC	0	2.2787	0	34.5839	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1739.0	0	SC	0	2.2768	0	34.5842	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1740.0	0	SC	0	2.2721	0	34.5849	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1741.0	0	SC	0	2.2697	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1742.0	0	SC	0	2.2692	0	34.5852	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1743.0	0	SC	0	2.2687	0	34.5856	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1744.0	0	SC	0	2.2681	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1745.0	0	SC	0	2.2680	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1746.0	0	SC	0	2.2681	0	34.5857	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1747.0	0	SC	0	2.2672	0	34.5859	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1748.0	0	SC	0	2.2658	0	34.5862	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1749.0	0	SC	0	2.2651	0	34.5863	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1750.0	0	SC	0	2.2648	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1751.0	0	SC	0	2.2648	0	34.5864	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1752.0	0	SC	0	2.2646	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1753.0	0	SC	0	2.2640	0	34.5866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1754.0	0	SC	0	2.2637	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1755.0	0	SC	0	2.2635	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1756.0	0	SC	0	2.2634	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1757.0	0	SC	0	2.2635	0	34.5864	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1758.0	0	SC	0	2.2636	0	34.5865	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1759.0	0	SC	0	2.2635	0	34.5866	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1760.0	0	SC	0	2.2633	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1761.0	0	SC	0	2.2632	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1762.0	0	SC	0	2.2633	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1763.0	0	SC	0	2.2634	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1764.0	0	SC	0	2.2632	0	34.5867	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1765.0	0	SC	0	2.2623	0	34.5870	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1766.0	0	SC	0	2.2585	0	34.5875	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1767.0	0	SC	0	2.2553	0	34.5882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1768.0	0	SC	0	2.2541	0	34.5882	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1769.0	0	SC	0	2.2514	0	34.5885	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1770.0	0	SC	0	2.2505	0	34.5886	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1771.0	0	SC	0	2.2492	0	34.5887	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1772.0	0	SC	0	2.2475	0	34.5888	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1773.0	0	SC	0	2.2461	0	34.5890	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1774.0	0	SC	0	2.2455	0	34.5891	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1775.0	0	SC	0	2.2446	0	34.5893	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1776.0	0	SC	0	2.2440	0	34.5894	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1777.0	0	SC	0	2.2434	0	34.5896	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1778.0	0	SC	0	2.2430	0	34.5896	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1779.0	0	SC	0	2.2418	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1780.0	0	SC	0	2.2416	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1781.0	0	SC	0	2.2415	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1782.0	0	SC	0	2.2415	0	34.5897	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1783.0	0	SC	0	2.2412	0	34.5899	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1784.0	0	SC	0	2.2402	0	34.5900	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1785.0	0	SC	0	2.2385	0	34.5904	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1786.0	0	SC	0	2.2378	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1787.0	0	SC	0	2.2374	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1788.0	0	SC	0	2.2370	0	34.5905	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1789.0	0	SC	0	2.2362	0	34.5907	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1790.0	0	SC	0	2.2360	0	34.5906	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1791.0	0	SC	0	2.2353	0	34.5909	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1792.0	0	SC	0	2.2343	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1793.0	0	SC	0	2.2341	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1794.0	0	SC	0	2.2339	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1795.0	0	SC	0	2.2334	0	34.5911	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1796.0	0	SC	0	2.2324	0	34.5912	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1797.0	0	SC	0	2.2318	0	34.5914	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1798.0	0	SC	0	2.2301	0	34.5917	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1799.0	0	SC	0	2.2288	0	34.5918	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1800.0	0	SC	0	2.2285	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1801.0	0	SC	0	2.2286	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1802.0	0	SC	0	2.2285	0	34.5919	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1803.0	0	SC	0	2.2280	0	34.5920	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1804.0	0	SC	0	2.2270	0	34.5921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1805.0	0	SC	0	2.2265	0	34.5921	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1806.0	0	SC	0	2.2254	0	34.5923	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1807.0	0	SC	0	2.2236	0	34.5924	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1808.0	0	SC	0	2.2219	0	34.5927	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1809.0	0	SC	0	2.2197	0	34.5930	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1810.0	0	SC	0	2.2135	0	34.5939	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1811.0	0	SC	0	2.2114	0	34.5941	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1812.0	0	SC	0	2.2101	0	34.5944	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1813.0	0	SC	0	2.2093	0	34.5946	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1814.0	0	SC	0	2.2088	0	34.5946	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1815.0	0	SC	0	2.2087	0	34.5947	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1816.0	0	SC	0	2.2086	0	34.5948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1817.0	0	SC	0	2.2086	0	34.5948	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1818.0	0	SC	0	2.2081	0	34.5950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1819.0	0	SC	0	2.2075	0	34.5951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1820.0	0	SC	0	2.2076	0	34.5950	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1821.0	0	SC	0	2.2074	0	34.5951	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1822.0	0	SC	0	2.2070	0	34.5952	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1823.0	0	SC	0	2.2061	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1824.0	0	SC	0	2.2055	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1825.0	0	SC	0	2.2050	0	34.5954	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1826.0	0	SC	0	2.2042	0	34.5956	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1827.0	0	SC	0	2.2017	0	34.5961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1828.0	0	SC	0	2.2011	0	34.5959	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1829.0	0	SC	0	2.2012	0	34.5961	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1830.0	0	SC	0	2.2014	0	34.5959	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1831.0	0	SC	0	2.2013	0	34.5962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1832.0	0	SC	0	2.1995	0	34.5962	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1833.0	0	SC	0	2.1967	0	34.5969	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1834.0	0	SC	0	2.1948	0	34.5972	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1835.0	0	SC	0	2.1930	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1836.0	0	SC	0	2.1929	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1837.0	0	SC	0	2.1929	0	34.5977	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1838.0	0	SC	0	2.1934	0	34.5974	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1839.0	0	SC	0	2.1934	0	34.5976	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1840.0	0	SC	0	2.1922	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1841.0	0	SC	0	2.1912	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1842.0	0	SC	0	2.1901	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1843.0	0	SC	0	2.1899	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1844.0	0	SC	0	2.1899	0	34.5980	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1845.0	0	SC	0	2.1901	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1846.0	0	SC	0	2.1899	0	34.5979	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1847.0	0	SC	0	2.1895	0	34.5981	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1848.0	0	SC	0	2.1893	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1849.0	0	SC	0	2.1891	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1850.0	0	SC	0	2.1879	0	34.5982	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1851.0	0	SC	0	2.1862	0	34.5983	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1852.0	0	SC	0	2.1823	0	34.5989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1853.0	0	SC	0	2.1808	0	34.5989	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1854.0	0	SC	0	2.1799	0	34.5993	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1855.0	0	SC	0	2.1792	0	34.5995	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1856.0	0	SC	0	2.1787	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1857.0	0	SC	0	2.1788	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1858.0	0	SC	0	2.1787	0	34.5996	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1859.0	0	SC	0	2.1785	0	34.5997	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1860.0	0	SC	0	2.1783	0	34.5999	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1861.0	0	SC	0	2.1782	0	34.5998	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1862.0	0	SC	0	2.1777	0	34.6000	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1863.0	0	SC	0	2.1774	0	34.6002	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1864.0	0	SC	0	2.1766	0	34.6004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1865.0	0	SC	0	2.1762	0	34.6004	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1866.0	0	SC	0	2.1755	0	34.6006	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1867.0	0	SC	0	2.1750	0	34.6008	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1868.0	0	SC	0	2.1750	0	34.6007	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1869.0	0	SC	0	2.1742	0	34.6010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1870.0	0	SC	0	2.1732	0	34.6010	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1871.0	0	SC	0	2.1710	0	34.6013	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1872.0	0	SC	0	2.1694	0	34.6017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1873.0	0	SC	0	2.1693	0	34.6017	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1874.0	0	SC	0	2.1678	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1875.0	0	SC	0	2.1668	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1876.0	0	SC	0	2.1666	0	34.6018	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1877.0	0	SC	0	2.1660	0	34.6019	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1878.0	0	SC	0	2.1651	0	34.6021	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1879.0	0	SC	0	2.1644	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1880.0	0	SC	0	2.1644	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1881.0	0	SC	0	2.1642	0	34.6022	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1882.0	0	SC	0	2.1642	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1883.0	0	SC	0	2.1644	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1884.0	0	SC	0	2.1639	0	34.6023	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1885.0	0	SC	0	2.1636	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1886.0	0	SC	0	2.1634	0	34.6025	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1887.0	0	SC	0	2.1634	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1888.0	0	SC	0	2.1625	0	34.6024	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1889.0	0	SC	0	2.1602	0	34.6027	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1890.0	0	SC	0	2.1581	0	34.6030	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1891.0	0	SC	0	2.1560	0	34.6032	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1892.0	0	SC	0	2.1559	0	34.6033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1893.0	0	SC	0	2.1554	0	34.6033	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1894.0	0	SC	0	2.1547	0	34.6034	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1895.0	0	SC	0	2.1541	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1896.0	0	SC	0	2.1535	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1897.0	0	SC	0	2.1527	0	34.6036	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1898.0	0	SC	0	2.1520	0	34.6038	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1899.0	0	SC	0	2.1517	0	34.6037	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1900.0	0	SC	0	2.1508	0	34.6040	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1901.0	0	SC	0	2.1493	0	34.6042	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1902.0	0	SC	0	2.1483	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1903.0	0	SC	0	2.1465	0	34.6046	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1904.0	0	SC	0	2.1478	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1905.0	0	SC	0	2.1480	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1906.0	0	SC	0	2.1480	0	34.6043	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1907.0	0	SC	0	2.1482	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1908.0	0	SC	0	2.1474	0	34.6044	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1909.0	0	SC	0	2.1458	0	34.6047	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1910.0	0	SC	0	2.1448	0	34.6049	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1911.0	0	SC	0	2.1434	0	34.6051	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1912.0	0	SC	0	2.1423	0	34.6055	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1913.0	0	SC	0	2.1413	0	34.6056	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1914.0	0	SC	0	2.1391	0	34.6058	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1915.0	0	SC	0	2.1360	0	34.6063	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1916.0	0	SC	0	2.1347	0	34.6064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1917.0	0	SC	0	2.1341	0	34.6066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1918.0	0	SC	0	2.1338	0	34.6064	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1919.0	0	SC	0	2.1333	0	34.6066	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1920.0	0	SC	0	2.1312	0	34.6068	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1921.0	0	SC	0	2.1281	0	34.6072	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1922.0	0	SC	0	2.1258	0	34.6074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1923.0	0	SC	0	2.1253	0	34.6074	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1924.0	0	SC	0	2.1248	0	34.6075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1925.0	0	SC	0	2.1245	0	34.6075	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1926.0	0	SC	0	2.1243	0	34.6076	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1927.0	0	SC	0	2.1240	0	34.6077	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1928.0	0	SC	0	2.1227	0	34.6081	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1929.0	0	SC	0	2.1188	0	34.6084	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1930.0	0	SC	0	2.1174	0	34.6087	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1931.0	0	SC	0	2.1168	0	34.6086	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1932.0	0	SC	0	2.1158	0	34.6089	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1933.0	0	SC	0	2.1149	0	34.6088	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1934.0	0	SC	0	2.1136	0	34.6091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1935.0	0	SC	0	2.1137	0	34.6091	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1936.0	0	SC	0	2.1123	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1937.0	0	SC	0	2.1110	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1938.0	0	SC	0	2.1105	0	34.6093	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1939.0	0	SC	0	2.1095	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1940.0	0	SC	0	2.1089	0	34.6094	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1941.0	0	SC	0	2.1082	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1942.0	0	SC	0	2.1078	0	34.6096	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1943.0	0	SC	0	2.1072	0	34.6099	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1944.0	0	SC	0	2.1055	0	34.6100	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1945.0	0	SC	0	2.1030	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1946.0	0	SC	0	2.1030	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1947.0	0	SC	0	2.1030	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1948.0	0	SC	0	2.1030	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1949.0	0	SC	0	2.1034	0	34.6102	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1950.0	0	SC	0	2.1035	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1951.0	0	SC	0	2.1037	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1952.0	0	SC	0	2.1038	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1953.0	0	SC	0	2.1034	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1954.0	0	SC	0	2.1034	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1955.0	0	SC	0	2.1035	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1956.0	0	SC	0	2.1035	0	34.6104	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1957.0	0	SC	0	2.1034	0	34.6103	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1958.0	0	SC	0	2.1026	0	34.6105	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1959.0	0	SC	0	2.1019	0	34.6106	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1960.0	0	SC	0	2.1013	0	34.6107	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1961.0	0	SC	0	2.1001	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1962.0	0	SC	0	2.0996	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1963.0	0	SC	0	2.0990	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1964.0	0	SC	0	2.0987	0	34.6109	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1965.0	0	SC	0	2.0982	0	34.6110	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1966.0	0	SC	0	2.0977	0	34.6111	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1967.0	0	SC	0	2.0947	0	34.6114	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1968.0	0	SC	0	2.0927	0	34.6116	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1969.0	0	SC	0	2.0920	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1970.0	0	SC	0	2.0906	0	34.6119	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1971.0	0	SC	0	2.0910	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1972.0	0	SC	0	2.0912	0	34.6117	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1973.0	0	SC	0	2.0902	0	34.6118	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1974.0	0	SC	0	2.0886	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1975.0	0	SC	0	2.0880	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1976.0	0	SC	0	2.0878	0	34.6120	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1977.0	0	SC	0	2.0875	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1978.0	0	SC	0	2.0875	0	34.6122	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1979.0	0	SC	0	2.0870	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1980.0	0	SC	0	2.0870	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1981.0	0	SC	0	2.0868	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1982.0	0	SC	0	2.0864	0	34.6123	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1983.0	0	SC	0	2.0857	0	34.6125	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1984.0	0	SC	0	2.0853	0	34.6124	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1985.0	0	SC	0	2.0848	0	34.6125	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1986.0	0	SC	0	2.0844	0	34.6126	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1987.0	0	SC	0	2.0843	0	34.6126	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1988.0	0	SC	0	2.0838	0	34.6129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1989.0	0	SC	0	2.0837	0	34.6128	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1990.0	0	SC	0	2.0828	0	34.6128	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1991.0	0	SC	0	2.0816	0	34.6131	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1992.0	0	SC	0	2.0814	0	34.6129	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1993.0	0	SC	0	2.0803	0	34.6132	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1994.0	0	SC	0	2.0780	0	34.6134	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1995.0	0	SC	0	2.0767	0	34.6135	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1996.0	0	SC	0	2.0760	0	34.6138	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1997.0	0	SC	0	2.0748	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1998.0	0	SC	0	2.0737	0	34.6141	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	1999.0	0	SC	0	2.0737	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2000.0	0	SC	0	2.0732	0	34.6139	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2001.0	0	SC	0	2.0720	0	34.6141	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2002.0	0	SC	0	2.0710	0	34.6145	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2003.0	0	SC	0	2.0705	0	34.6144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2004.0	0	SC	0	2.0695	0	34.6144	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2005.0	0	SC	0	2.0687	0	34.6146	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2006.0	0	SC	0	2.0675	0	34.6148	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2007.0	0	SC	0	2.0663	0	34.6149	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2008.0	0	SC	0	2.0638	0	34.6151	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2009.0	0	SC	0	2.0616	0	34.6156	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2010.0	0	SC	0	2.0609	0	34.6155	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2011.0	0	SC	0	2.0588	0	34.6156	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2012.0	0	SC	0	2.0561	0	34.6161	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2013.0	0	SC	0	2.0554	0	34.6159	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2014.0	0	SC	0	2.0548	0	34.6161	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2015.0	0	SC	0	2.0532	0	34.6162	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2016.0	0	SC	0	2.0519	0	34.6165	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2017.0	0	SC	0	2.0508	0	34.6166	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2018.0	0	SC	0	2.0508	0	34.6167	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2019.0	0	SC	0	2.0508	0	34.6166	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2020.0	0	SC	0	2.0499	0	34.6168	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2021.0	0	SC	0	2.0482	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2022.0	0	SC	0	2.0480	0	34.6170	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2023.0	0	SC	0	2.0458	0	34.6171	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2024.0	0	SC	0	2.0440	0	34.6174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2025.0	0	SC	0	2.0443	0	34.6174	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2026.0	0	SC	0	2.0437	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2027.0	0	SC	0	2.0437	0	34.6175	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2028.0	0	SC	0	2.0440	0	34.6175	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2029.0	0	SC	0	2.0437	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2030.0	0	SC	0	2.0435	0	34.6176	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2031.0	0	SC	0	2.0432	0	34.6178	0
JPBN___2003486	002	C	02/27/2003	09:41	137.5083	23.9983	0	2032.0	0	SC	0	2.0435	0	34.6177	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	4.0	0	SD	0	25.56	0	35.045	0	4.814	0	8.21	0	0.01	0			0.0	0	0.00	0									4.3	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	10.0	0	SD	0	25.51	0	35.041	0	4.837	0			0.00	0			0.0	0	0.00	0									9.9	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	25.0	0	SD	0	23.52	0	35.028	0	5.038	0			0.00	0			0.0	0	0.00	0									24.9	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	49.0	0	SD	0	21.94	0	34.985	0	5.038	0			0.00	0			0.0	0	0.00	0									49.6	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	73.0	0	SD	0	20.94	0	34.931	0	4.993	0			0.01	0			0.0	0	0.00	0									73.9	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	99.0	0	SD	0	20.26	0	34.933	0	5.038	0			0.05	0			0.3	0	0.07	0									99.4	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	123.0	0	SD	0	19.47	0	34.856	0	4.635	0			0.18	0			2.4	0	0.07	0									124.1	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	150.0	0	SD	0	19.01	0	34.822	0	4.635	0			0.20	0			2.9	0	0.03	0									151.0	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	199.0	0	SD	0	18.03	0	34.770	0	4.568	0			0.30	0			4.6	0	0.01	0									200.7	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	250.0	0	SD	0	17.04	0	34.725	0	4.501	0			0.41	0			6.2	0	0.00	0									251.4	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	299.0	0	SD	0	15.90	0	34.662	0	4.366	0			0.58	0			8.7	0	0.00	0									300.7	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	402.0	0	SD	0	13.45	0	34.489	0	4.299	0			0.87	0			12.8	0	0.00	0									405.1	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	498.0	0	SD	0	10.92	0	34.313	0	4.008	0			1.30	0			18.7	0	0.00	0									502.1	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	599.0	0	SD	0	8.25	0	34.171	0	3.269	0			1.89	0			26.6	0	0.00	0									603.7	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	697.0	0	SD	0	6.36	0	34.134	0	2.530	0			2.35	0			32.9	0	0.00	0									703.0	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	799.0	0	SD	0	5.01	0	34.227	0	1.635	0			2.79	0			38.8	0	0.00	0									805.3	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	899.0	0	SD	0	4.43	0	34.314	0	1.388	0			2.94	0			40.9	0	0.00	0									906.2	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	998.0	0	SD	0	3.87	0	34.360	0	1.321	0			2.99	0			41.7	0	0.00	0									1007.0	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1247.0	0	SD	0	3.06	0	34.468	0	1.545	0			3.02	0			42.2	0	0.00	0									1258.5	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1498.0	0	SD	0	2.58	0	34.544	0	1.970	0			2.93	0			41.2	0	0.00	0									1512.9	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1750.0	0	SD	0	2.25	0	34.593	0	2.441	0			2.84	0			40.1	0	0.00	0									1768.0	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1997.0	0	SD	0	2.03	0	34.622	0	2.687	0			2.78	0			39.4	0	0.00	0									2019.5	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	0.0	0	SC	0	25.49	0	35.044	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	10.0	0	SC	0	25.40	0	35.040	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	20.0	0	SC	0	23.35	0	34.997	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	30.0	0	SC	0	22.60	0	34.991	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	50.0	0	SC	0	21.32	0	34.960	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	75.0	0	SC	0	20.23	0	34.900	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	100.0	0	SC	0	19.64	0	34.872	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	125.0	0	SC	0	19.12	0	34.838	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	150.0	0	SC	0	18.57	0	34.797	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	200.0	0	SC	0	17.80	0	34.763	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	250.0	0	SC	0	17.07	0	34.725	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	300.0	0	SC	0	16.05	0	34.672	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	400.0	0	SC	0	13.83	0	34.517	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	500.0	0	SC	0	10.56	0	34.289	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	600.0	0	SC	0	8.18	0	34.170	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	700.0	0	SC	0	6.14	0	34.133	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	800.0	0	SC	0	5.01	0	34.223	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	900.0	0	SC	0	4.41	0	34.316	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1000.0	0	SC	0	3.88	0	34.358	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1200.0	0	SC	0	3.11	0	34.461	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	1500.0	0	SC	0	2.57	0	34.546	0
JPBN___2003487	001	B	04/26/2003	20:07	136.9833	22.9833	0	2000.0	0	SC	0	2.03	0	34.623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2.0	0	SC	0	25.4904	0	35.0375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	3.0	0	SC	0	25.4899	0	35.0437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	4.0	0	SC	0	25.4857	0	35.0437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	5.0	0	SC	0	25.4880	0	35.0438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	6.0	0	SC	0	25.4921	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	7.0	0	SC	0	25.4904	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	8.0	0	SC	0	25.4895	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	9.0	0	SC	0	25.4497	0	35.0413	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	10.0	0	SC	0	25.4068	0	35.0404	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	11.0	0	SC	0	25.2552	0	35.0362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	12.0	0	SC	0	25.0636	0	35.0246	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	13.0	0	SC	0	24.9332	0	35.0242	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	14.0	0	SC	0	24.8731	0	35.0212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	15.0	0	SC	0	24.5789	0	35.0156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	16.0	0	SC	0	24.5197	0	35.0155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	17.0	0	SC	0	24.2783	0	35.0097	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	18.0	0	SC	0	23.9351	0	35.0075	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	19.0	0	SC	0	23.6418	0	34.9994	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	20.0	0	SC	0	23.3761	0	34.9973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	21.0	0	SC	0	23.2093	0	34.9971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	22.0	0	SC	0	23.1739	0	34.9981	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	23.0	0	SC	0	23.1201	0	34.9993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	24.0	0	SC	0	23.0602	0	34.9990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	25.0	0	SC	0	22.9922	0	34.9982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	26.0	0	SC	0	22.9526	0	34.9980	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	27.0	0	SC	0	22.8757	0	34.9983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	28.0	0	SC	0	22.7293	0	34.9951	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	29.0	0	SC	0	22.6874	0	34.9938	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	30.0	0	SC	0	22.6203	0	34.9917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	31.0	0	SC	0	22.4379	0	34.9872	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	32.0	0	SC	0	22.3513	0	34.9848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	33.0	0	SC	0	22.3023	0	34.9843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	34.0	0	SC	0	22.2635	0	34.9846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	35.0	0	SC	0	22.2132	0	34.9846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	36.0	0	SC	0	22.1456	0	34.9840	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	37.0	0	SC	0	22.1111	0	34.9829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	38.0	0	SC	0	22.0772	0	34.9833	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	39.0	0	SC	0	21.9853	0	34.9816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	40.0	0	SC	0	21.8274	0	34.9760	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	41.0	0	SC	0	21.7079	0	34.9734	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	42.0	0	SC	0	21.6588	0	34.9717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	43.0	0	SC	0	21.6138	0	34.9702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	44.0	0	SC	0	21.5558	0	34.9687	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	45.0	0	SC	0	21.4942	0	34.9667	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	46.0	0	SC	0	21.4634	0	34.9656	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	47.0	0	SC	0	21.4306	0	34.9637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	48.0	0	SC	0	21.4005	0	34.9625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	49.0	0	SC	0	21.3517	0	34.9607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	50.0	0	SC	0	21.3227	0	34.9602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	51.0	0	SC	0	21.3034	0	34.9594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	52.0	0	SC	0	21.2774	0	34.9580	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	53.0	0	SC	0	21.2222	0	34.9551	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	54.0	0	SC	0	21.1724	0	34.9521	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	55.0	0	SC	0	21.0896	0	34.9463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	56.0	0	SC	0	21.0185	0	34.9405	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	57.0	0	SC	0	20.9857	0	34.9383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	58.0	0	SC	0	20.9685	0	34.9380	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	59.0	0	SC	0	20.9583	0	34.9378	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	60.0	0	SC	0	20.9430	0	34.9372	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	61.0	0	SC	0	20.8971	0	34.9347	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	62.0	0	SC	0	20.8455	0	34.9315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	63.0	0	SC	0	20.8064	0	34.9298	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	64.0	0	SC	0	20.7924	0	34.9292	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	65.0	0	SC	0	20.7529	0	34.9272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	66.0	0	SC	0	20.6706	0	34.9238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	67.0	0	SC	0	20.6182	0	34.9201	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	68.0	0	SC	0	20.5597	0	34.9163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	69.0	0	SC	0	20.5219	0	34.9138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	70.0	0	SC	0	20.4898	0	34.9121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	71.0	0	SC	0	20.4486	0	34.9097	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	72.0	0	SC	0	20.3526	0	34.9037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	73.0	0	SC	0	20.3116	0	34.9011	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	74.0	0	SC	0	20.2840	0	34.9009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	75.0	0	SC	0	20.2535	0	34.9004	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	76.0	0	SC	0	20.2209	0	34.8977	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	77.0	0	SC	0	20.1898	0	34.8975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	78.0	0	SC	0	20.1613	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	79.0	0	SC	0	20.1388	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	80.0	0	SC	0	20.1277	0	34.9003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	81.0	0	SC	0	20.0954	0	34.8995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	82.0	0	SC	0	20.0698	0	34.8995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	83.0	0	SC	0	20.0504	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	84.0	0	SC	0	20.0422	0	34.8989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	85.0	0	SC	0	20.0389	0	34.8987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	86.0	0	SC	0	20.0099	0	34.8971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	87.0	0	SC	0	19.9608	0	34.8937	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	88.0	0	SC	0	19.9256	0	34.8900	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	89.0	0	SC	0	19.8760	0	34.8855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	90.0	0	SC	0	19.8591	0	34.8838	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	91.0	0	SC	0	19.8463	0	34.8829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	92.0	0	SC	0	19.8300	0	34.8817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	93.0	0	SC	0	19.7948	0	34.8803	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	94.0	0	SC	0	19.7568	0	34.8795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	95.0	0	SC	0	19.7331	0	34.8767	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	96.0	0	SC	0	19.7064	0	34.8756	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	97.0	0	SC	0	19.6934	0	34.8751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	98.0	0	SC	0	19.6822	0	34.8744	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	99.0	0	SC	0	19.6723	0	34.8738	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	100.0	0	SC	0	19.6576	0	34.8725	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	101.0	0	SC	0	19.6372	0	34.8720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	102.0	0	SC	0	19.6176	0	34.8710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	103.0	0	SC	0	19.5767	0	34.8683	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	104.0	0	SC	0	19.5632	0	34.8673	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	105.0	0	SC	0	19.5204	0	34.8643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	106.0	0	SC	0	19.4773	0	34.8613	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	107.0	0	SC	0	19.4007	0	34.8560	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	108.0	0	SC	0	19.3456	0	34.8519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	109.0	0	SC	0	19.3208	0	34.8499	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	110.0	0	SC	0	19.2885	0	34.8479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	111.0	0	SC	0	19.2572	0	34.8454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	112.0	0	SC	0	19.2407	0	34.8446	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	113.0	0	SC	0	19.2064	0	34.8425	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	114.0	0	SC	0	19.1820	0	34.8406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	115.0	0	SC	0	19.1773	0	34.8406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	116.0	0	SC	0	19.1737	0	34.8404	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	117.0	0	SC	0	19.1690	0	34.8402	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	118.0	0	SC	0	19.1586	0	34.8395	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	119.0	0	SC	0	19.1498	0	34.8391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	120.0	0	SC	0	19.1468	0	34.8390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	121.0	0	SC	0	19.1445	0	34.8391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	122.0	0	SC	0	19.1422	0	34.8390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	123.0	0	SC	0	19.1388	0	34.8389	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	124.0	0	SC	0	19.1365	0	34.8387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	125.0	0	SC	0	19.1335	0	34.8385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	126.0	0	SC	0	19.1269	0	34.8379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	127.0	0	SC	0	19.1208	0	34.8372	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	128.0	0	SC	0	19.1144	0	34.8370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	129.0	0	SC	0	19.1072	0	34.8364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	130.0	0	SC	0	19.0963	0	34.8358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	131.0	0	SC	0	19.0625	0	34.8347	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	132.0	0	SC	0	19.0399	0	34.8337	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	133.0	0	SC	0	18.9948	0	34.8300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	134.0	0	SC	0	18.9661	0	34.8260	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	135.0	0	SC	0	18.9361	0	34.8234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	136.0	0	SC	0	18.9232	0	34.8222	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	137.0	0	SC	0	18.8870	0	34.8178	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	138.0	0	SC	0	18.8550	0	34.8141	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	139.0	0	SC	0	18.8017	0	34.8086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	140.0	0	SC	0	18.7672	0	34.8071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	141.0	0	SC	0	18.7337	0	34.8057	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	142.0	0	SC	0	18.7066	0	34.8045	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	143.0	0	SC	0	18.6804	0	34.8030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	144.0	0	SC	0	18.6706	0	34.8024	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	145.0	0	SC	0	18.6552	0	34.8012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	146.0	0	SC	0	18.6377	0	34.8000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	147.0	0	SC	0	18.6234	0	34.7989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	148.0	0	SC	0	18.6202	0	34.7990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	149.0	0	SC	0	18.6126	0	34.7989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	150.0	0	SC	0	18.5913	0	34.7979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	151.0	0	SC	0	18.5735	0	34.7967	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	152.0	0	SC	0	18.5584	0	34.7960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	153.0	0	SC	0	18.5462	0	34.7954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	154.0	0	SC	0	18.5391	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	155.0	0	SC	0	18.5355	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	156.0	0	SC	0	18.5325	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	157.0	0	SC	0	18.5174	0	34.7946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	158.0	0	SC	0	18.4948	0	34.7933	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	159.0	0	SC	0	18.4638	0	34.7915	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	160.0	0	SC	0	18.4284	0	34.7897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	161.0	0	SC	0	18.3745	0	34.7867	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	162.0	0	SC	0	18.3569	0	34.7855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	163.0	0	SC	0	18.3297	0	34.7834	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	164.0	0	SC	0	18.2987	0	34.7817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	165.0	0	SC	0	18.2821	0	34.7810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	166.0	0	SC	0	18.2702	0	34.7805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	167.0	0	SC	0	18.2628	0	34.7801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	168.0	0	SC	0	18.2465	0	34.7790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	169.0	0	SC	0	18.2050	0	34.7772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	170.0	0	SC	0	18.1781	0	34.7766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	171.0	0	SC	0	18.1579	0	34.7759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	172.0	0	SC	0	18.1528	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	173.0	0	SC	0	18.1498	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	174.0	0	SC	0	18.1467	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	175.0	0	SC	0	18.1307	0	34.7748	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	176.0	0	SC	0	18.1011	0	34.7727	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	177.0	0	SC	0	18.0719	0	34.7715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	178.0	0	SC	0	18.0616	0	34.7708	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	179.0	0	SC	0	18.0514	0	34.7704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	180.0	0	SC	0	18.0452	0	34.7701	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	181.0	0	SC	0	18.0434	0	34.7702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	182.0	0	SC	0	18.0382	0	34.7701	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	183.0	0	SC	0	18.0326	0	34.7698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	184.0	0	SC	0	18.0256	0	34.7695	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	185.0	0	SC	0	18.0125	0	34.7685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	186.0	0	SC	0	18.0001	0	34.7680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	187.0	0	SC	0	17.9889	0	34.7676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	188.0	0	SC	0	17.9856	0	34.7676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	189.0	0	SC	0	17.9794	0	34.7675	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	190.0	0	SC	0	17.9443	0	34.7670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	191.0	0	SC	0	17.9138	0	34.7674	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	192.0	0	SC	0	17.8939	0	34.7668	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	193.0	0	SC	0	17.8825	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	194.0	0	SC	0	17.8753	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	195.0	0	SC	0	17.8731	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	196.0	0	SC	0	17.8610	0	34.7655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	197.0	0	SC	0	17.8502	0	34.7650	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	198.0	0	SC	0	17.8449	0	34.7647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	199.0	0	SC	0	17.8374	0	34.7645	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	200.0	0	SC	0	17.8291	0	34.7643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	201.0	0	SC	0	17.8136	0	34.7633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	202.0	0	SC	0	17.7975	0	34.7625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	203.0	0	SC	0	17.7853	0	34.7619	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	204.0	0	SC	0	17.7787	0	34.7618	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	205.0	0	SC	0	17.7625	0	34.7608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	206.0	0	SC	0	17.7163	0	34.7579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	207.0	0	SC	0	17.6975	0	34.7575	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	208.0	0	SC	0	17.6570	0	34.7555	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	209.0	0	SC	0	17.5999	0	34.7519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	210.0	0	SC	0	17.5792	0	34.7497	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	211.0	0	SC	0	17.5688	0	34.7487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	212.0	0	SC	0	17.5559	0	34.7478	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	213.0	0	SC	0	17.5482	0	34.7479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	214.0	0	SC	0	17.5457	0	34.7480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	215.0	0	SC	0	17.5407	0	34.7478	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	216.0	0	SC	0	17.5286	0	34.7475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	217.0	0	SC	0	17.5139	0	34.7466	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	218.0	0	SC	0	17.5130	0	34.7465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	219.0	0	SC	0	17.5128	0	34.7466	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	220.0	0	SC	0	17.5079	0	34.7462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	221.0	0	SC	0	17.4978	0	34.7460	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	222.0	0	SC	0	17.4900	0	34.7459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	223.0	0	SC	0	17.4756	0	34.7453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	224.0	0	SC	0	17.4544	0	34.7442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	225.0	0	SC	0	17.4370	0	34.7432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	226.0	0	SC	0	17.4270	0	34.7428	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	227.0	0	SC	0	17.4116	0	34.7421	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	228.0	0	SC	0	17.3972	0	34.7414	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	229.0	0	SC	0	17.3877	0	34.7410	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	230.0	0	SC	0	17.3478	0	34.7386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	231.0	0	SC	0	17.3306	0	34.7375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	232.0	0	SC	0	17.3187	0	34.7371	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	233.0	0	SC	0	17.3102	0	34.7366	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	234.0	0	SC	0	17.3058	0	34.7363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	235.0	0	SC	0	17.3012	0	34.7359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	236.0	0	SC	0	17.2959	0	34.7358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	237.0	0	SC	0	17.2881	0	34.7352	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	238.0	0	SC	0	17.2769	0	34.7344	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	239.0	0	SC	0	17.2429	0	34.7320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	240.0	0	SC	0	17.1978	0	34.7291	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	241.0	0	SC	0	17.1671	0	34.7281	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	242.0	0	SC	0	17.1402	0	34.7269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	243.0	0	SC	0	17.1335	0	34.7266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	244.0	0	SC	0	17.1294	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	245.0	0	SC	0	17.1240	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	246.0	0	SC	0	17.1163	0	34.7263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	247.0	0	SC	0	17.1144	0	34.7266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	248.0	0	SC	0	17.1098	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	249.0	0	SC	0	17.0995	0	34.7258	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	250.0	0	SC	0	17.0884	0	34.7249	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	251.0	0	SC	0	17.0789	0	34.7249	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	252.0	0	SC	0	17.0699	0	34.7244	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	253.0	0	SC	0	17.0589	0	34.7234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	254.0	0	SC	0	17.0481	0	34.7235	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	255.0	0	SC	0	17.0286	0	34.7220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	256.0	0	SC	0	16.9989	0	34.7198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	257.0	0	SC	0	16.9333	0	34.7161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	258.0	0	SC	0	16.8857	0	34.7155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	259.0	0	SC	0	16.8732	0	34.7154	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	260.0	0	SC	0	16.8622	0	34.7147	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	261.0	0	SC	0	16.8504	0	34.7146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	262.0	0	SC	0	16.8301	0	34.7135	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	263.0	0	SC	0	16.8045	0	34.7132	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	264.0	0	SC	0	16.7905	0	34.7123	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	265.0	0	SC	0	16.7873	0	34.7122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	266.0	0	SC	0	16.7809	0	34.7120	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	267.0	0	SC	0	16.7688	0	34.7113	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	268.0	0	SC	0	16.7530	0	34.7107	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	269.0	0	SC	0	16.7377	0	34.7102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	270.0	0	SC	0	16.7284	0	34.7096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	271.0	0	SC	0	16.7225	0	34.7091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	272.0	0	SC	0	16.7144	0	34.7091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	273.0	0	SC	0	16.7039	0	34.7084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	274.0	0	SC	0	16.6973	0	34.7080	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	275.0	0	SC	0	16.6933	0	34.7079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	276.0	0	SC	0	16.6904	0	34.7079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	277.0	0	SC	0	16.6777	0	34.7065	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	278.0	0	SC	0	16.6296	0	34.7030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	279.0	0	SC	0	16.5720	0	34.7009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	280.0	0	SC	0	16.5473	0	34.6997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	281.0	0	SC	0	16.5228	0	34.6983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	282.0	0	SC	0	16.4668	0	34.6942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	283.0	0	SC	0	16.4267	0	34.6927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	284.0	0	SC	0	16.4241	0	34.6925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	285.0	0	SC	0	16.4188	0	34.6925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	286.0	0	SC	0	16.4036	0	34.6918	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	287.0	0	SC	0	16.3818	0	34.6906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	288.0	0	SC	0	16.3703	0	34.6900	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	289.0	0	SC	0	16.3633	0	34.6896	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	290.0	0	SC	0	16.3504	0	34.6892	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	291.0	0	SC	0	16.3319	0	34.6883	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	292.0	0	SC	0	16.3113	0	34.6873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	293.0	0	SC	0	16.2880	0	34.6860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	294.0	0	SC	0	16.2678	0	34.6848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	295.0	0	SC	0	16.2480	0	34.6832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	296.0	0	SC	0	16.2092	0	34.6793	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	297.0	0	SC	0	16.1703	0	34.6789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	298.0	0	SC	0	16.1503	0	34.6776	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	299.0	0	SC	0	16.1186	0	34.6757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	300.0	0	SC	0	16.0890	0	34.6736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	301.0	0	SC	0	16.0764	0	34.6724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	302.0	0	SC	0	16.0594	0	34.6719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	303.0	0	SC	0	16.0393	0	34.6706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	304.0	0	SC	0	16.0287	0	34.6698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	305.0	0	SC	0	16.0006	0	34.6681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	306.0	0	SC	0	15.9606	0	34.6661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	307.0	0	SC	0	15.9118	0	34.6624	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	308.0	0	SC	0	15.8661	0	34.6591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	309.0	0	SC	0	15.8208	0	34.6559	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	310.0	0	SC	0	15.7829	0	34.6544	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	311.0	0	SC	0	15.7635	0	34.6529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	312.0	0	SC	0	15.7393	0	34.6513	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	313.0	0	SC	0	15.6864	0	34.6475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	314.0	0	SC	0	15.6301	0	34.6434	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	315.0	0	SC	0	15.6166	0	34.6427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	316.0	0	SC	0	15.6045	0	34.6427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	317.0	0	SC	0	15.5527	0	34.6393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	318.0	0	SC	0	15.4996	0	34.6355	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	319.0	0	SC	0	15.4925	0	34.6351	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	320.0	0	SC	0	15.4886	0	34.6348	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	321.0	0	SC	0	15.4795	0	34.6340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	322.0	0	SC	0	15.3676	0	34.6247	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	323.0	0	SC	0	15.3133	0	34.6221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	324.0	0	SC	0	15.2677	0	34.6179	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	325.0	0	SC	0	15.2377	0	34.6171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	326.0	0	SC	0	15.2273	0	34.6164	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	327.0	0	SC	0	15.2104	0	34.6154	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	328.0	0	SC	0	15.1962	0	34.6145	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	329.0	0	SC	0	15.1831	0	34.6137	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	330.0	0	SC	0	15.1631	0	34.6126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	331.0	0	SC	0	15.1457	0	34.6115	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	332.0	0	SC	0	15.1380	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	333.0	0	SC	0	15.1339	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	334.0	0	SC	0	15.1126	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	335.0	0	SC	0	15.0744	0	34.6070	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	336.0	0	SC	0	15.0264	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	337.0	0	SC	0	15.0209	0	34.6021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	338.0	0	SC	0	14.9986	0	34.6004	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	339.0	0	SC	0	14.9540	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	340.0	0	SC	0	14.9163	0	34.5938	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	341.0	0	SC	0	14.9099	0	34.5932	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	342.0	0	SC	0	14.9059	0	34.5927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	343.0	0	SC	0	14.9015	0	34.5925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	344.0	0	SC	0	14.8973	0	34.5921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	345.0	0	SC	0	14.8886	0	34.5917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	346.0	0	SC	0	14.8422	0	34.5876	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	347.0	0	SC	0	14.7717	0	34.5824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	348.0	0	SC	0	14.7242	0	34.5784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	349.0	0	SC	0	14.7101	0	34.5769	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	350.0	0	SC	0	14.7001	0	34.5760	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	351.0	0	SC	0	14.6789	0	34.5751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	352.0	0	SC	0	14.6671	0	34.5745	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	353.0	0	SC	0	14.6331	0	34.5732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	354.0	0	SC	0	14.5956	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	355.0	0	SC	0	14.5729	0	34.5697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	356.0	0	SC	0	14.5483	0	34.5682	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	357.0	0	SC	0	14.5231	0	34.5668	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	358.0	0	SC	0	14.5128	0	34.5657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	359.0	0	SC	0	14.5025	0	34.5655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	360.0	0	SC	0	14.4913	0	34.5650	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	361.0	0	SC	0	14.4823	0	34.5644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	362.0	0	SC	0	14.4807	0	34.5644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	363.0	0	SC	0	14.4790	0	34.5642	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	364.0	0	SC	0	14.4680	0	34.5635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	365.0	0	SC	0	14.4597	0	34.5623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	366.0	0	SC	0	14.4499	0	34.5622	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	367.0	0	SC	0	14.4402	0	34.5614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	368.0	0	SC	0	14.4307	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	369.0	0	SC	0	14.4128	0	34.5596	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	370.0	0	SC	0	14.3986	0	34.5585	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	371.0	0	SC	0	14.3842	0	34.5576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	372.0	0	SC	0	14.3551	0	34.5537	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	373.0	0	SC	0	14.2992	0	34.5510	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	374.0	0	SC	0	14.2625	0	34.5476	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	375.0	0	SC	0	14.2239	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	376.0	0	SC	0	14.2000	0	34.5435	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	377.0	0	SC	0	14.1903	0	34.5422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	378.0	0	SC	0	14.1747	0	34.5412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	379.0	0	SC	0	14.1695	0	34.5411	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	380.0	0	SC	0	14.1697	0	34.5412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	381.0	0	SC	0	14.1546	0	34.5399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	382.0	0	SC	0	14.1314	0	34.5374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	383.0	0	SC	0	14.1209	0	34.5374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	384.0	0	SC	0	14.0994	0	34.5360	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	385.0	0	SC	0	14.0677	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	386.0	0	SC	0	14.0590	0	34.5328	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	387.0	0	SC	0	14.0421	0	34.5315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	388.0	0	SC	0	14.0303	0	34.5306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	389.0	0	SC	0	14.0218	0	34.5297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	390.0	0	SC	0	14.0076	0	34.5283	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	391.0	0	SC	0	13.9911	0	34.5272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	392.0	0	SC	0	13.9713	0	34.5254	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	393.0	0	SC	0	13.9670	0	34.5253	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	394.0	0	SC	0	13.9454	0	34.5245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	395.0	0	SC	0	13.9195	0	34.5232	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	396.0	0	SC	0	13.9100	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	397.0	0	SC	0	13.9041	0	34.5219	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	398.0	0	SC	0	13.8916	0	34.5212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	399.0	0	SC	0	13.8879	0	34.5210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	400.0	0	SC	0	13.8857	0	34.5208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	401.0	0	SC	0	13.8629	0	34.5191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	402.0	0	SC	0	13.8382	0	34.5174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	403.0	0	SC	0	13.8303	0	34.5167	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	404.0	0	SC	0	13.8154	0	34.5156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	405.0	0	SC	0	13.8027	0	34.5147	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	406.0	0	SC	0	13.7935	0	34.5141	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	407.0	0	SC	0	13.7777	0	34.5133	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	408.0	0	SC	0	13.7036	0	34.5086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	409.0	0	SC	0	13.6462	0	34.5040	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	410.0	0	SC	0	13.6182	0	34.5013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	411.0	0	SC	0	13.5917	0	34.4993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	412.0	0	SC	0	13.5842	0	34.4989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	413.0	0	SC	0	13.5797	0	34.4990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	414.0	0	SC	0	13.5610	0	34.4980	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	415.0	0	SC	0	13.5058	0	34.4945	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	416.0	0	SC	0	13.4452	0	34.4894	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	417.0	0	SC	0	13.3564	0	34.4824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	418.0	0	SC	0	13.2986	0	34.4777	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	419.0	0	SC	0	13.2907	0	34.4772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	420.0	0	SC	0	13.2749	0	34.4765	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	421.0	0	SC	0	13.2462	0	34.4746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	422.0	0	SC	0	13.2305	0	34.4733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	423.0	0	SC	0	13.2212	0	34.4726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	424.0	0	SC	0	13.2159	0	34.4726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	425.0	0	SC	0	13.2003	0	34.4719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	426.0	0	SC	0	13.1801	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	427.0	0	SC	0	13.1501	0	34.4686	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	428.0	0	SC	0	13.1452	0	34.4680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	429.0	0	SC	0	13.1269	0	34.4659	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	430.0	0	SC	0	13.0342	0	34.4604	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	431.0	0	SC	0	12.9927	0	34.4572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	432.0	0	SC	0	12.9492	0	34.4534	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	433.0	0	SC	0	12.9397	0	34.4522	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	434.0	0	SC	0	12.9335	0	34.4514	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	435.0	0	SC	0	12.8949	0	34.4482	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	436.0	0	SC	0	12.8552	0	34.4459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	437.0	0	SC	0	12.8398	0	34.4448	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	438.0	0	SC	0	12.8146	0	34.4433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	439.0	0	SC	0	12.7888	0	34.4415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	440.0	0	SC	0	12.7391	0	34.4370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	441.0	0	SC	0	12.6836	0	34.4323	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	442.0	0	SC	0	12.6173	0	34.4289	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	443.0	0	SC	0	12.5341	0	34.4230	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	444.0	0	SC	0	12.4552	0	34.4174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	445.0	0	SC	0	12.3819	0	34.4112	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	446.0	0	SC	0	12.3604	0	34.4089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	447.0	0	SC	0	12.3327	0	34.4066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	448.0	0	SC	0	12.3193	0	34.4064	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	449.0	0	SC	0	12.2885	0	34.4048	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	450.0	0	SC	0	12.2611	0	34.4033	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	451.0	0	SC	0	12.2453	0	34.4022	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	452.0	0	SC	0	12.2178	0	34.4003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	453.0	0	SC	0	12.1771	0	34.3970	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	454.0	0	SC	0	12.1314	0	34.3941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	455.0	0	SC	0	12.0785	0	34.3913	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	456.0	0	SC	0	11.9785	0	34.3845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	457.0	0	SC	0	11.9391	0	34.3808	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	458.0	0	SC	0	11.9276	0	34.3797	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	459.0	0	SC	0	11.9163	0	34.3786	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	460.0	0	SC	0	11.9080	0	34.3784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	461.0	0	SC	0	11.8962	0	34.3782	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	462.0	0	SC	0	11.8869	0	34.3778	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	463.0	0	SC	0	11.8774	0	34.3772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	464.0	0	SC	0	11.8679	0	34.3766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	465.0	0	SC	0	11.8588	0	34.3759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	466.0	0	SC	0	11.8231	0	34.3737	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	467.0	0	SC	0	11.8090	0	34.3724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	468.0	0	SC	0	11.7984	0	34.3718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	469.0	0	SC	0	11.7939	0	34.3716	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	470.0	0	SC	0	11.7778	0	34.3707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	471.0	0	SC	0	11.7484	0	34.3686	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	472.0	0	SC	0	11.7259	0	34.3669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	473.0	0	SC	0	11.7146	0	34.3661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	474.0	0	SC	0	11.6425	0	34.3613	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	475.0	0	SC	0	11.5785	0	34.3567	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	476.0	0	SC	0	11.5307	0	34.3524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	477.0	0	SC	0	11.5106	0	34.3511	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	478.0	0	SC	0	11.4556	0	34.3479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	479.0	0	SC	0	11.4145	0	34.3444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	480.0	0	SC	0	11.3749	0	34.3419	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	481.0	0	SC	0	11.3225	0	34.3379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	482.0	0	SC	0	11.3056	0	34.3367	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	483.0	0	SC	0	11.2381	0	34.3331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	484.0	0	SC	0	11.2099	0	34.3304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	485.0	0	SC	0	11.2014	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	486.0	0	SC	0	11.1968	0	34.3296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	487.0	0	SC	0	11.1817	0	34.3287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	488.0	0	SC	0	11.1452	0	34.3267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	489.0	0	SC	0	11.0569	0	34.3218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	490.0	0	SC	0	11.0004	0	34.3172	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	491.0	0	SC	0	10.9735	0	34.3151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	492.0	0	SC	0	10.9522	0	34.3140	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	493.0	0	SC	0	10.9014	0	34.3108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	494.0	0	SC	0	10.8714	0	34.3085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	495.0	0	SC	0	10.8138	0	34.3053	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	496.0	0	SC	0	10.7803	0	34.3031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	497.0	0	SC	0	10.7615	0	34.3020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	498.0	0	SC	0	10.7487	0	34.3013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	499.0	0	SC	0	10.7239	0	34.2998	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	500.0	0	SC	0	10.6769	0	34.2966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	501.0	0	SC	0	10.6487	0	34.2947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	502.0	0	SC	0	10.6145	0	34.2926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	503.0	0	SC	0	10.5683	0	34.2901	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	504.0	0	SC	0	10.5556	0	34.2893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	505.0	0	SC	0	10.5428	0	34.2884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	506.0	0	SC	0	10.5313	0	34.2877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	507.0	0	SC	0	10.5170	0	34.2871	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	508.0	0	SC	0	10.4985	0	34.2860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	509.0	0	SC	0	10.4836	0	34.2849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	510.0	0	SC	0	10.4773	0	34.2849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	511.0	0	SC	0	10.4687	0	34.2844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	512.0	0	SC	0	10.4600	0	34.2839	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	513.0	0	SC	0	10.4517	0	34.2836	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	514.0	0	SC	0	10.4476	0	34.2832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	515.0	0	SC	0	10.4387	0	34.2826	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	516.0	0	SC	0	10.4334	0	34.2824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	517.0	0	SC	0	10.4294	0	34.2821	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	518.0	0	SC	0	10.4240	0	34.2817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	519.0	0	SC	0	10.4214	0	34.2817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	520.0	0	SC	0	10.4148	0	34.2812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	521.0	0	SC	0	10.4003	0	34.2800	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	522.0	0	SC	0	10.3114	0	34.2757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	523.0	0	SC	0	10.1556	0	34.2653	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	524.0	0	SC	0	9.9966	0	34.2554	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	525.0	0	SC	0	9.8987	0	34.2483	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	526.0	0	SC	0	9.8545	0	34.2451	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	527.0	0	SC	0	9.8219	0	34.2434	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	528.0	0	SC	0	9.8170	0	34.2433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	529.0	0	SC	0	9.7916	0	34.2425	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	530.0	0	SC	0	9.7584	0	34.2409	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	531.0	0	SC	0	9.7394	0	34.2398	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	532.0	0	SC	0	9.7250	0	34.2395	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	533.0	0	SC	0	9.7090	0	34.2390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	534.0	0	SC	0	9.7019	0	34.2388	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	535.0	0	SC	0	9.6950	0	34.2386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	536.0	0	SC	0	9.6919	0	34.2387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	537.0	0	SC	0	9.6859	0	34.2385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	538.0	0	SC	0	9.6766	0	34.2381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	539.0	0	SC	0	9.6434	0	34.2364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	540.0	0	SC	0	9.6248	0	34.2353	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	541.0	0	SC	0	9.6100	0	34.2346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	542.0	0	SC	0	9.5869	0	34.2331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	543.0	0	SC	0	9.5565	0	34.2316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	544.0	0	SC	0	9.5463	0	34.2310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	545.0	0	SC	0	9.4951	0	34.2284	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	546.0	0	SC	0	9.4210	0	34.2238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	547.0	0	SC	0	9.3839	0	34.2216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	548.0	0	SC	0	9.3693	0	34.2206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	549.0	0	SC	0	9.3189	0	34.2171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	550.0	0	SC	0	9.2774	0	34.2156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	551.0	0	SC	0	9.2460	0	34.2138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	552.0	0	SC	0	9.2170	0	34.2127	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	553.0	0	SC	0	9.1823	0	34.2108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	554.0	0	SC	0	9.1737	0	34.2104	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	555.0	0	SC	0	9.1698	0	34.2102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	556.0	0	SC	0	9.1335	0	34.2084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	557.0	0	SC	0	9.0699	0	34.2054	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	558.0	0	SC	0	9.0116	0	34.2017	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	559.0	0	SC	0	8.9810	0	34.1997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	560.0	0	SC	0	8.9661	0	34.1995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	561.0	0	SC	0	8.9561	0	34.1994	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	562.0	0	SC	0	8.9472	0	34.1995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	563.0	0	SC	0	8.9114	0	34.1985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	564.0	0	SC	0	8.8377	0	34.1953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	565.0	0	SC	0	8.7676	0	34.1928	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	566.0	0	SC	0	8.7446	0	34.1917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	567.0	0	SC	0	8.7000	0	34.1893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	568.0	0	SC	0	8.6815	0	34.1882	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	569.0	0	SC	0	8.6613	0	34.1878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	570.0	0	SC	0	8.6517	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	571.0	0	SC	0	8.6430	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	572.0	0	SC	0	8.6387	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	573.0	0	SC	0	8.6370	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	574.0	0	SC	0	8.6281	0	34.1873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	575.0	0	SC	0	8.6167	0	34.1869	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	576.0	0	SC	0	8.6083	0	34.1865	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	577.0	0	SC	0	8.5874	0	34.1858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	578.0	0	SC	0	8.5820	0	34.1855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	579.0	0	SC	0	8.5694	0	34.1850	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	580.0	0	SC	0	8.5654	0	34.1848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	581.0	0	SC	0	8.5632	0	34.1846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	582.0	0	SC	0	8.5556	0	34.1841	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	583.0	0	SC	0	8.5325	0	34.1832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	584.0	0	SC	0	8.4956	0	34.1823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	585.0	0	SC	0	8.4485	0	34.1795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	586.0	0	SC	0	8.4418	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	587.0	0	SC	0	8.4404	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	588.0	0	SC	0	8.4295	0	34.1784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	589.0	0	SC	0	8.4181	0	34.1780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	590.0	0	SC	0	8.4047	0	34.1776	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	591.0	0	SC	0	8.3977	0	34.1773	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	592.0	0	SC	0	8.3936	0	34.1772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	593.0	0	SC	0	8.3791	0	34.1766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	594.0	0	SC	0	8.3578	0	34.1758	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	595.0	0	SC	0	8.3338	0	34.1746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	596.0	0	SC	0	8.3270	0	34.1745	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	597.0	0	SC	0	8.3151	0	34.1741	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	598.0	0	SC	0	8.3046	0	34.1736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	599.0	0	SC	0	8.2975	0	34.1735	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	600.0	0	SC	0	8.2893	0	34.1732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	601.0	0	SC	0	8.2800	0	34.1728	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	602.0	0	SC	0	8.2724	0	34.1726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	603.0	0	SC	0	8.2582	0	34.1719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	604.0	0	SC	0	8.2032	0	34.1704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	605.0	0	SC	0	8.1603	0	34.1688	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	606.0	0	SC	0	8.0970	0	34.1654	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	607.0	0	SC	0	8.0648	0	34.1644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	608.0	0	SC	0	8.0257	0	34.1635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	609.0	0	SC	0	7.9746	0	34.1619	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	610.0	0	SC	0	7.9203	0	34.1593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	611.0	0	SC	0	7.9306	0	34.1582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	612.0	0	SC	0	7.8975	0	34.1586	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	613.0	0	SC	0	7.8742	0	34.1580	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	614.0	0	SC	0	7.8609	0	34.1576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	615.0	0	SC	0	7.8467	0	34.1572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	616.0	0	SC	0	7.8034	0	34.1558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	617.0	0	SC	0	7.7448	0	34.1544	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	618.0	0	SC	0	7.6548	0	34.1504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	619.0	0	SC	0	7.6257	0	34.1486	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	620.0	0	SC	0	7.6241	0	34.1484	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	621.0	0	SC	0	7.6199	0	34.1489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	622.0	0	SC	0	7.6005	0	34.1475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	623.0	0	SC	0	7.6000	0	34.1480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	624.0	0	SC	0	7.5923	0	34.1474	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	625.0	0	SC	0	7.5796	0	34.1467	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	626.0	0	SC	0	7.5703	0	34.1459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	627.0	0	SC	0	7.5681	0	34.1457	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	628.0	0	SC	0	7.5629	0	34.1452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	629.0	0	SC	0	7.5584	0	34.1447	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	630.0	0	SC	0	7.5514	0	34.1442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	631.0	0	SC	0	7.5478	0	34.1439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	632.0	0	SC	0	7.5412	0	34.1437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	633.0	0	SC	0	7.5226	0	34.1427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	634.0	0	SC	0	7.5090	0	34.1422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	635.0	0	SC	0	7.4837	0	34.1412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	636.0	0	SC	0	7.4479	0	34.1399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	637.0	0	SC	0	7.4285	0	34.1397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	638.0	0	SC	0	7.4020	0	34.1391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	639.0	0	SC	0	7.3502	0	34.1376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	640.0	0	SC	0	7.3488	0	34.1374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	641.0	0	SC	0	7.3225	0	34.1381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	642.0	0	SC	0	7.2857	0	34.1361	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	643.0	0	SC	0	7.2482	0	34.1357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	644.0	0	SC	0	7.2371	0	34.1353	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	645.0	0	SC	0	7.1947	0	34.1346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	646.0	0	SC	0	7.1766	0	34.1350	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	647.0	0	SC	0	7.1473	0	34.1333	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	648.0	0	SC	0	7.1275	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	649.0	0	SC	0	7.1207	0	34.1337	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	650.0	0	SC	0	7.1157	0	34.1336	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	651.0	0	SC	0	7.1112	0	34.1338	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	652.0	0	SC	0	7.0868	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	653.0	0	SC	0	7.0524	0	34.1346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	654.0	0	SC	0	7.0291	0	34.1345	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	655.0	0	SC	0	6.9853	0	34.1333	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	656.0	0	SC	0	6.9216	0	34.1330	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	657.0	0	SC	0	6.9108	0	34.1323	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	658.0	0	SC	0	6.9056	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	659.0	0	SC	0	6.9003	0	34.1316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	660.0	0	SC	0	6.8982	0	34.1317	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	661.0	0	SC	0	6.8975	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	662.0	0	SC	0	6.8958	0	34.1319	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	663.0	0	SC	0	6.8955	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	664.0	0	SC	0	6.8946	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	665.0	0	SC	0	6.8936	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	666.0	0	SC	0	6.8908	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	667.0	0	SC	0	6.8801	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	668.0	0	SC	0	6.8681	0	34.1318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	669.0	0	SC	0	6.8546	0	34.1315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	670.0	0	SC	0	6.8110	0	34.1328	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	671.0	0	SC	0	6.7299	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	672.0	0	SC	0	6.7016	0	34.1310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	673.0	0	SC	0	6.6864	0	34.1305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	674.0	0	SC	0	6.6835	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	675.0	0	SC	0	6.6820	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	676.0	0	SC	0	6.6710	0	34.1306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	677.0	0	SC	0	6.6284	0	34.1312	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	678.0	0	SC	0	6.5987	0	34.1305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	679.0	0	SC	0	6.5763	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	680.0	0	SC	0	6.5527	0	34.1304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	681.0	0	SC	0	6.5251	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	682.0	0	SC	0	6.5183	0	34.1297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	683.0	0	SC	0	6.5084	0	34.1306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	684.0	0	SC	0	6.4867	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	685.0	0	SC	0	6.4769	0	34.1285	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	686.0	0	SC	0	6.4398	0	34.1269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	687.0	0	SC	0	6.4116	0	34.1269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	688.0	0	SC	0	6.3990	0	34.1270	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	689.0	0	SC	0	6.3865	0	34.1271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	690.0	0	SC	0	6.3642	0	34.1271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	691.0	0	SC	0	6.3446	0	34.1272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	692.0	0	SC	0	6.3331	0	34.1270	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	693.0	0	SC	0	6.3193	0	34.1278	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	694.0	0	SC	0	6.3008	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	695.0	0	SC	0	6.2697	0	34.1301	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	696.0	0	SC	0	6.2312	0	34.1292	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	697.0	0	SC	0	6.2180	0	34.1288	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	698.0	0	SC	0	6.2106	0	34.1286	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	699.0	0	SC	0	6.2045	0	34.1285	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	700.0	0	SC	0	6.1960	0	34.1287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	701.0	0	SC	0	6.1906	0	34.1290	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	702.0	0	SC	0	6.1771	0	34.1302	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	703.0	0	SC	0	6.1655	0	34.1310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	704.0	0	SC	0	6.1434	0	34.1318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	705.0	0	SC	0	6.1389	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	706.0	0	SC	0	6.1380	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	707.0	0	SC	0	6.1361	0	34.1349	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	708.0	0	SC	0	6.1288	0	34.1368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	709.0	0	SC	0	6.1034	0	34.1376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	710.0	0	SC	0	6.0862	0	34.1377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	711.0	0	SC	0	6.0717	0	34.1383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	712.0	0	SC	0	6.0655	0	34.1384	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	713.0	0	SC	0	6.0616	0	34.1385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	714.0	0	SC	0	6.0556	0	34.1387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	715.0	0	SC	0	6.0415	0	34.1393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	716.0	0	SC	0	6.0245	0	34.1397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	717.0	0	SC	0	6.0110	0	34.1403	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	718.0	0	SC	0	5.9820	0	34.1415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	719.0	0	SC	0	5.9799	0	34.1414	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	720.0	0	SC	0	5.9764	0	34.1418	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	721.0	0	SC	0	5.9652	0	34.1424	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	722.0	0	SC	0	5.9487	0	34.1430	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	723.0	0	SC	0	5.9426	0	34.1432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	724.0	0	SC	0	5.9319	0	34.1438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	725.0	0	SC	0	5.9176	0	34.1442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	726.0	0	SC	0	5.9067	0	34.1445	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	727.0	0	SC	0	5.8984	0	34.1449	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	728.0	0	SC	0	5.8685	0	34.1470	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	729.0	0	SC	0	5.8468	0	34.1477	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	730.0	0	SC	0	5.8378	0	34.1480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	731.0	0	SC	0	5.8366	0	34.1481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	732.0	0	SC	0	5.8310	0	34.1487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	733.0	0	SC	0	5.7925	0	34.1519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	734.0	0	SC	0	5.7578	0	34.1535	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	735.0	0	SC	0	5.7512	0	34.1536	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	736.0	0	SC	0	5.7411	0	34.1541	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	737.0	0	SC	0	5.7353	0	34.1546	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	738.0	0	SC	0	5.7280	0	34.1551	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	739.0	0	SC	0	5.7236	0	34.1556	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	740.0	0	SC	0	5.7092	0	34.1571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	741.0	0	SC	0	5.6954	0	34.1587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	742.0	0	SC	0	5.6918	0	34.1590	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	743.0	0	SC	0	5.6874	0	34.1595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	744.0	0	SC	0	5.6849	0	34.1597	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	745.0	0	SC	0	5.6843	0	34.1599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	746.0	0	SC	0	5.6832	0	34.1599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	747.0	0	SC	0	5.6718	0	34.1614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	748.0	0	SC	0	5.6490	0	34.1635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	749.0	0	SC	0	5.6209	0	34.1651	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	750.0	0	SC	0	5.5670	0	34.1702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	751.0	0	SC	0	5.5039	0	34.1739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	752.0	0	SC	0	5.4965	0	34.1739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	753.0	0	SC	0	5.4876	0	34.1746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	754.0	0	SC	0	5.4815	0	34.1753	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	755.0	0	SC	0	5.4773	0	34.1759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	756.0	0	SC	0	5.4754	0	34.1762	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	757.0	0	SC	0	5.4743	0	34.1764	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	758.0	0	SC	0	5.4705	0	34.1770	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	759.0	0	SC	0	5.4670	0	34.1774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	760.0	0	SC	0	5.4556	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	761.0	0	SC	0	5.4403	0	34.1801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	762.0	0	SC	0	5.4193	0	34.1816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	763.0	0	SC	0	5.4044	0	34.1822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	764.0	0	SC	0	5.3858	0	34.1831	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	765.0	0	SC	0	5.3680	0	34.1843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	766.0	0	SC	0	5.3472	0	34.1863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	767.0	0	SC	0	5.3339	0	34.1878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	768.0	0	SC	0	5.3276	0	34.1885	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	769.0	0	SC	0	5.3215	0	34.1897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	770.0	0	SC	0	5.3173	0	34.1903	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	771.0	0	SC	0	5.3123	0	34.1911	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	772.0	0	SC	0	5.3058	0	34.1921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	773.0	0	SC	0	5.3017	0	34.1925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	774.0	0	SC	0	5.3005	0	34.1925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	775.0	0	SC	0	5.2976	0	34.1928	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	776.0	0	SC	0	5.2939	0	34.1932	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	777.0	0	SC	0	5.2830	0	34.1948	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	778.0	0	SC	0	5.2490	0	34.1987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	779.0	0	SC	0	5.2275	0	34.2000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	780.0	0	SC	0	5.2238	0	34.2000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	781.0	0	SC	0	5.2193	0	34.2001	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	782.0	0	SC	0	5.2110	0	34.2008	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	783.0	0	SC	0	5.2070	0	34.2009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	784.0	0	SC	0	5.2056	0	34.2010	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	785.0	0	SC	0	5.2048	0	34.2012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	786.0	0	SC	0	5.2006	0	34.2018	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	787.0	0	SC	0	5.1996	0	34.2019	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	788.0	0	SC	0	5.1983	0	34.2020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	789.0	0	SC	0	5.1981	0	34.2019	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	790.0	0	SC	0	5.1967	0	34.2020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	791.0	0	SC	0	5.1937	0	34.2025	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	792.0	0	SC	0	5.1903	0	34.2028	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	793.0	0	SC	0	5.1803	0	34.2035	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	794.0	0	SC	0	5.1629	0	34.2049	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	795.0	0	SC	0	5.1154	0	34.2100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	796.0	0	SC	0	5.0836	0	34.2135	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	797.0	0	SC	0	5.0731	0	34.2144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	798.0	0	SC	0	5.0554	0	34.2165	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	799.0	0	SC	0	5.0284	0	34.2196	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	800.0	0	SC	0	5.0182	0	34.2207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	801.0	0	SC	0	5.0155	0	34.2211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	802.0	0	SC	0	5.0150	0	34.2214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	803.0	0	SC	0	5.0150	0	34.2216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	804.0	0	SC	0	5.0145	0	34.2218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	805.0	0	SC	0	5.0145	0	34.2221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	806.0	0	SC	0	5.0145	0	34.2224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	807.0	0	SC	0	5.0146	0	34.2227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	808.0	0	SC	0	5.0137	0	34.2229	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	809.0	0	SC	0	5.0119	0	34.2234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	810.0	0	SC	0	5.0104	0	34.2242	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	811.0	0	SC	0	5.0089	0	34.2247	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	812.0	0	SC	0	5.0080	0	34.2250	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	813.0	0	SC	0	5.0065	0	34.2251	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	814.0	0	SC	0	5.0054	0	34.2253	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	815.0	0	SC	0	5.0046	0	34.2256	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	816.0	0	SC	0	5.0037	0	34.2260	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	817.0	0	SC	0	5.0020	0	34.2263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	818.0	0	SC	0	4.9982	0	34.2267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	819.0	0	SC	0	4.9933	0	34.2277	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	820.0	0	SC	0	4.9889	0	34.2301	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	821.0	0	SC	0	4.9883	0	34.2318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	822.0	0	SC	0	4.9883	0	34.2346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	823.0	0	SC	0	4.9889	0	34.2359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	824.0	0	SC	0	4.9894	0	34.2363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	825.0	0	SC	0	4.9897	0	34.2370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	826.0	0	SC	0	4.9899	0	34.2380	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	827.0	0	SC	0	4.9896	0	34.2383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	828.0	0	SC	0	4.9890	0	34.2386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	829.0	0	SC	0	4.9871	0	34.2391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	830.0	0	SC	0	4.9857	0	34.2393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	831.0	0	SC	0	4.9841	0	34.2399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	832.0	0	SC	0	4.9836	0	34.2409	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	833.0	0	SC	0	4.9813	0	34.2424	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	834.0	0	SC	0	4.9730	0	34.2444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	835.0	0	SC	0	4.9679	0	34.2457	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	836.0	0	SC	0	4.9617	0	34.2472	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	837.0	0	SC	0	4.9561	0	34.2487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	838.0	0	SC	0	4.9513	0	34.2498	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	839.0	0	SC	0	4.9417	0	34.2528	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	840.0	0	SC	0	4.9350	0	34.2550	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	841.0	0	SC	0	4.9317	0	34.2558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	842.0	0	SC	0	4.9312	0	34.2558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	843.0	0	SC	0	4.9297	0	34.2561	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	844.0	0	SC	0	4.9281	0	34.2565	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	845.0	0	SC	0	4.9268	0	34.2566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	846.0	0	SC	0	4.9239	0	34.2575	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	847.0	0	SC	0	4.9173	0	34.2593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	848.0	0	SC	0	4.8923	0	34.2633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	849.0	0	SC	0	4.8870	0	34.2635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	850.0	0	SC	0	4.8830	0	34.2637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	851.0	0	SC	0	4.8702	0	34.2649	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	852.0	0	SC	0	4.8561	0	34.2657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	853.0	0	SC	0	4.8548	0	34.2659	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	854.0	0	SC	0	4.8528	0	34.2660	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	855.0	0	SC	0	4.8468	0	34.2661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	856.0	0	SC	0	4.8359	0	34.2667	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	857.0	0	SC	0	4.8039	0	34.2685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	858.0	0	SC	0	4.7916	0	34.2692	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	859.0	0	SC	0	4.7662	0	34.2710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	860.0	0	SC	0	4.7371	0	34.2733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	861.0	0	SC	0	4.7311	0	34.2735	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	862.0	0	SC	0	4.7233	0	34.2739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	863.0	0	SC	0	4.7104	0	34.2749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	864.0	0	SC	0	4.6985	0	34.2757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	865.0	0	SC	0	4.6700	0	34.2784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	866.0	0	SC	0	4.6555	0	34.2794	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	867.0	0	SC	0	4.6498	0	34.2802	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	868.0	0	SC	0	4.6467	0	34.2808	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	869.0	0	SC	0	4.6460	0	34.2809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	870.0	0	SC	0	4.6346	0	34.2828	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	871.0	0	SC	0	4.6177	0	34.2851	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	872.0	0	SC	0	4.6088	0	34.2864	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	873.0	0	SC	0	4.6011	0	34.2881	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	874.0	0	SC	0	4.5998	0	34.2884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	875.0	0	SC	0	4.5985	0	34.2887	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	876.0	0	SC	0	4.5984	0	34.2888	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	877.0	0	SC	0	4.5980	0	34.2893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	878.0	0	SC	0	4.5968	0	34.2897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	879.0	0	SC	0	4.5947	0	34.2902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	880.0	0	SC	0	4.5880	0	34.2912	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	881.0	0	SC	0	4.5829	0	34.2918	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	882.0	0	SC	0	4.5801	0	34.2922	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	883.0	0	SC	0	4.5773	0	34.2924	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	884.0	0	SC	0	4.5678	0	34.2939	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	885.0	0	SC	0	4.5580	0	34.2953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	886.0	0	SC	0	4.5532	0	34.2960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	887.0	0	SC	0	4.5502	0	34.2965	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	888.0	0	SC	0	4.5469	0	34.2969	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	889.0	0	SC	0	4.5436	0	34.2975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	890.0	0	SC	0	4.5418	0	34.2976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	891.0	0	SC	0	4.5344	0	34.2989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	892.0	0	SC	0	4.5124	0	34.3024	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	893.0	0	SC	0	4.4982	0	34.3046	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	894.0	0	SC	0	4.4931	0	34.3053	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	895.0	0	SC	0	4.4898	0	34.3055	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	896.0	0	SC	0	4.4889	0	34.3056	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	897.0	0	SC	0	4.4828	0	34.3067	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	898.0	0	SC	0	4.4705	0	34.3084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	899.0	0	SC	0	4.4657	0	34.3088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	900.0	0	SC	0	4.4621	0	34.3095	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	901.0	0	SC	0	4.4573	0	34.3103	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	902.0	0	SC	0	4.4509	0	34.3111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	903.0	0	SC	0	4.4378	0	34.3126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	904.0	0	SC	0	4.4364	0	34.3127	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	905.0	0	SC	0	4.4303	0	34.3136	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	906.0	0	SC	0	4.4199	0	34.3148	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	907.0	0	SC	0	4.4113	0	34.3157	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	908.0	0	SC	0	4.4048	0	34.3163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	909.0	0	SC	0	4.3989	0	34.3172	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	910.0	0	SC	0	4.3950	0	34.3176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	911.0	0	SC	0	4.3899	0	34.3182	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	912.0	0	SC	0	4.3861	0	34.3183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	913.0	0	SC	0	4.3846	0	34.3183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	914.0	0	SC	0	4.3838	0	34.3187	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	915.0	0	SC	0	4.3822	0	34.3189	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	916.0	0	SC	0	4.3803	0	34.3190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	917.0	0	SC	0	4.3682	0	34.3198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	918.0	0	SC	0	4.3606	0	34.3203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	919.0	0	SC	0	4.3577	0	34.3206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	920.0	0	SC	0	4.3522	0	34.3213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	921.0	0	SC	0	4.3479	0	34.3218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	922.0	0	SC	0	4.3438	0	34.3221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	923.0	0	SC	0	4.3359	0	34.3228	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	924.0	0	SC	0	4.3314	0	34.3230	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	925.0	0	SC	0	4.3262	0	34.3237	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	926.0	0	SC	0	4.3228	0	34.3239	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	927.0	0	SC	0	4.3205	0	34.3241	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	928.0	0	SC	0	4.3170	0	34.3244	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	929.0	0	SC	0	4.3067	0	34.3257	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	930.0	0	SC	0	4.2881	0	34.3287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	931.0	0	SC	0	4.2779	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	932.0	0	SC	0	4.2670	0	34.3300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	933.0	0	SC	0	4.2634	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	934.0	0	SC	0	4.2625	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	935.0	0	SC	0	4.2612	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	936.0	0	SC	0	4.2570	0	34.3300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	937.0	0	SC	0	4.2517	0	34.3305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	938.0	0	SC	0	4.2445	0	34.3311	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	939.0	0	SC	0	4.2299	0	34.3322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	940.0	0	SC	0	4.2278	0	34.3324	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	941.0	0	SC	0	4.2273	0	34.3327	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	942.0	0	SC	0	4.2266	0	34.3327	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	943.0	0	SC	0	4.2261	0	34.3329	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	944.0	0	SC	0	4.2261	0	34.3329	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	945.0	0	SC	0	4.2263	0	34.3330	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	946.0	0	SC	0	4.2265	0	34.3331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	947.0	0	SC	0	4.2261	0	34.3334	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	948.0	0	SC	0	4.2225	0	34.3343	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	949.0	0	SC	0	4.1983	0	34.3373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	950.0	0	SC	0	4.1886	0	34.3390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	951.0	0	SC	0	4.1785	0	34.3400	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	952.0	0	SC	0	4.1711	0	34.3406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	953.0	0	SC	0	4.1566	0	34.3415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	954.0	0	SC	0	4.1511	0	34.3421	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	955.0	0	SC	0	4.1469	0	34.3422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	956.0	0	SC	0	4.1408	0	34.3426	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	957.0	0	SC	0	4.1378	0	34.3426	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	958.0	0	SC	0	4.1369	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	959.0	0	SC	0	4.1349	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	960.0	0	SC	0	4.1345	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	961.0	0	SC	0	4.1342	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	962.0	0	SC	0	4.1340	0	34.3429	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	963.0	0	SC	0	4.1323	0	34.3431	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	964.0	0	SC	0	4.1245	0	34.3437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	965.0	0	SC	0	4.1031	0	34.3452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	966.0	0	SC	0	4.0910	0	34.3454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	967.0	0	SC	0	4.0906	0	34.3453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	968.0	0	SC	0	4.0909	0	34.3452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	969.0	0	SC	0	4.0907	0	34.3454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	970.0	0	SC	0	4.0890	0	34.3456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	971.0	0	SC	0	4.0843	0	34.3459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	972.0	0	SC	0	4.0825	0	34.3462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	973.0	0	SC	0	4.0798	0	34.3463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	974.0	0	SC	0	4.0786	0	34.3464	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	975.0	0	SC	0	4.0778	0	34.3465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	976.0	0	SC	0	4.0767	0	34.3469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	977.0	0	SC	0	4.0742	0	34.3472	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	978.0	0	SC	0	4.0716	0	34.3474	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	979.0	0	SC	0	4.0686	0	34.3477	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	980.0	0	SC	0	4.0642	0	34.3481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	981.0	0	SC	0	4.0628	0	34.3481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	982.0	0	SC	0	4.0609	0	34.3484	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	983.0	0	SC	0	4.0584	0	34.3488	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	984.0	0	SC	0	4.0385	0	34.3506	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	985.0	0	SC	0	4.0224	0	34.3519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	986.0	0	SC	0	4.0214	0	34.3529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	987.0	0	SC	0	4.0094	0	34.3534	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	988.0	0	SC	0	3.9759	0	34.3523	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	989.0	0	SC	0	3.9658	0	34.3518	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	990.0	0	SC	0	3.9652	0	34.3519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	991.0	0	SC	0	3.9594	0	34.3524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	992.0	0	SC	0	3.9547	0	34.3525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	993.0	0	SC	0	3.9539	0	34.3528	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	994.0	0	SC	0	3.9445	0	34.3540	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	995.0	0	SC	0	3.9299	0	34.3558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	996.0	0	SC	0	3.9231	0	34.3566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	997.0	0	SC	0	3.9183	0	34.3571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	998.0	0	SC	0	3.9146	0	34.3571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	999.0	0	SC	0	3.9071	0	34.3572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1000.0	0	SC	0	3.9068	0	34.3574	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1001.0	0	SC	0	3.9065	0	34.3578	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1002.0	0	SC	0	3.8978	0	34.3573	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1003.0	0	SC	0	3.8934	0	34.3569	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1004.0	0	SC	0	3.8904	0	34.3570	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1005.0	0	SC	0	3.8890	0	34.3576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1006.0	0	SC	0	3.8897	0	34.3579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1007.0	0	SC	0	3.8894	0	34.3581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1008.0	0	SC	0	3.8896	0	34.3579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1009.0	0	SC	0	3.8833	0	34.3581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1010.0	0	SC	0	3.8750	0	34.3591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1011.0	0	SC	0	3.8712	0	34.3594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1012.0	0	SC	0	3.8671	0	34.3599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1013.0	0	SC	0	3.8642	0	34.3602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1014.0	0	SC	0	3.8608	0	34.3606	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1015.0	0	SC	0	3.8565	0	34.3615	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1016.0	0	SC	0	3.8522	0	34.3623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1017.0	0	SC	0	3.8474	0	34.3625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1018.0	0	SC	0	3.8418	0	34.3629	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1019.0	0	SC	0	3.8407	0	34.3631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1020.0	0	SC	0	3.8390	0	34.3633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1021.0	0	SC	0	3.8323	0	34.3641	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1022.0	0	SC	0	3.8302	0	34.3643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1023.0	0	SC	0	3.8278	0	34.3646	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1024.0	0	SC	0	3.8263	0	34.3651	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1025.0	0	SC	0	3.8241	0	34.3664	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1026.0	0	SC	0	3.8240	0	34.3663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1027.0	0	SC	0	3.8237	0	34.3665	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1028.0	0	SC	0	3.8145	0	34.3690	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1029.0	0	SC	0	3.8065	0	34.3707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1030.0	0	SC	0	3.8046	0	34.3709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1031.0	0	SC	0	3.8030	0	34.3709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1032.0	0	SC	0	3.7979	0	34.3710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1033.0	0	SC	0	3.7943	0	34.3711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1034.0	0	SC	0	3.7896	0	34.3711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1035.0	0	SC	0	3.7882	0	34.3710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1036.0	0	SC	0	3.7855	0	34.3714	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1037.0	0	SC	0	3.7837	0	34.3716	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1038.0	0	SC	0	3.7801	0	34.3718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1039.0	0	SC	0	3.7779	0	34.3726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1040.0	0	SC	0	3.7744	0	34.3736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1041.0	0	SC	0	3.7704	0	34.3751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1042.0	0	SC	0	3.7618	0	34.3774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1043.0	0	SC	0	3.7560	0	34.3789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1044.0	0	SC	0	3.7536	0	34.3795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1045.0	0	SC	0	3.7528	0	34.3798	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1046.0	0	SC	0	3.7525	0	34.3803	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1047.0	0	SC	0	3.7522	0	34.3810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1048.0	0	SC	0	3.7523	0	34.3820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1049.0	0	SC	0	3.7526	0	34.3823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1050.0	0	SC	0	3.7519	0	34.3832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1051.0	0	SC	0	3.7444	0	34.3846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1052.0	0	SC	0	3.7353	0	34.3860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1053.0	0	SC	0	3.7249	0	34.3867	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1054.0	0	SC	0	3.7215	0	34.3869	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1055.0	0	SC	0	3.7182	0	34.3872	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1056.0	0	SC	0	3.7120	0	34.3878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1057.0	0	SC	0	3.6968	0	34.3885	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1058.0	0	SC	0	3.6806	0	34.3892	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1059.0	0	SC	0	3.6718	0	34.3896	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1060.0	0	SC	0	3.6641	0	34.3902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1061.0	0	SC	0	3.6602	0	34.3903	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1062.0	0	SC	0	3.6587	0	34.3906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1063.0	0	SC	0	3.6548	0	34.3907	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1064.0	0	SC	0	3.6498	0	34.3913	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1065.0	0	SC	0	3.6448	0	34.3919	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1066.0	0	SC	0	3.6423	0	34.3923	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1067.0	0	SC	0	3.6418	0	34.3923	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1068.0	0	SC	0	3.6396	0	34.3930	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1069.0	0	SC	0	3.6371	0	34.3940	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1070.0	0	SC	0	3.6354	0	34.3945	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1071.0	0	SC	0	3.6259	0	34.3960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1072.0	0	SC	0	3.6212	0	34.3967	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1073.0	0	SC	0	3.6158	0	34.3971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1074.0	0	SC	0	3.6088	0	34.3975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1075.0	0	SC	0	3.5961	0	34.3989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1076.0	0	SC	0	3.5842	0	34.4000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1077.0	0	SC	0	3.5785	0	34.4009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1078.0	0	SC	0	3.5741	0	34.4012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1079.0	0	SC	0	3.5721	0	34.4015	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1080.0	0	SC	0	3.5717	0	34.4015	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1081.0	0	SC	0	3.5713	0	34.4016	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1082.0	0	SC	0	3.5685	0	34.4020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1083.0	0	SC	0	3.5673	0	34.4021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1084.0	0	SC	0	3.5657	0	34.4027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1085.0	0	SC	0	3.5630	0	34.4030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1086.0	0	SC	0	3.5609	0	34.4030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1087.0	0	SC	0	3.5546	0	34.4042	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1088.0	0	SC	0	3.5480	0	34.4051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1089.0	0	SC	0	3.5446	0	34.4055	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1090.0	0	SC	0	3.5396	0	34.4062	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1091.0	0	SC	0	3.5367	0	34.4067	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1092.0	0	SC	0	3.5307	0	34.4073	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1093.0	0	SC	0	3.5178	0	34.4088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1094.0	0	SC	0	3.5007	0	34.4106	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1095.0	0	SC	0	3.4855	0	34.4121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1096.0	0	SC	0	3.4797	0	34.4126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1097.0	0	SC	0	3.4642	0	34.4146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1098.0	0	SC	0	3.4606	0	34.4151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1099.0	0	SC	0	3.4605	0	34.4149	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1100.0	0	SC	0	3.4596	0	34.4151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1101.0	0	SC	0	3.4551	0	34.4155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1102.0	0	SC	0	3.4465	0	34.4163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1103.0	0	SC	0	3.4423	0	34.4169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1104.0	0	SC	0	3.4417	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1105.0	0	SC	0	3.4413	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1106.0	0	SC	0	3.4405	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1107.0	0	SC	0	3.4402	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1108.0	0	SC	0	3.4399	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1109.0	0	SC	0	3.4397	0	34.4173	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1110.0	0	SC	0	3.4392	0	34.4174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1111.0	0	SC	0	3.4385	0	34.4177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1112.0	0	SC	0	3.4383	0	34.4177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1113.0	0	SC	0	3.4378	0	34.4178	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1114.0	0	SC	0	3.4368	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1115.0	0	SC	0	3.4359	0	34.4180	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1116.0	0	SC	0	3.4354	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1117.0	0	SC	0	3.4352	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1118.0	0	SC	0	3.4351	0	34.4184	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1119.0	0	SC	0	3.4352	0	34.4183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1120.0	0	SC	0	3.4351	0	34.4183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1121.0	0	SC	0	3.4342	0	34.4185	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1122.0	0	SC	0	3.4301	0	34.4189	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1123.0	0	SC	0	3.4284	0	34.4188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1124.0	0	SC	0	3.4284	0	34.4187	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1125.0	0	SC	0	3.4253	0	34.4193	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1126.0	0	SC	0	3.4169	0	34.4203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1127.0	0	SC	0	3.4090	0	34.4212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1128.0	0	SC	0	3.4071	0	34.4215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1129.0	0	SC	0	3.4026	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1130.0	0	SC	0	3.4014	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1131.0	0	SC	0	3.4012	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1132.0	0	SC	0	3.3989	0	34.4227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1133.0	0	SC	0	3.3919	0	34.4238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1134.0	0	SC	0	3.3876	0	34.4245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1135.0	0	SC	0	3.3848	0	34.4248	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1136.0	0	SC	0	3.3818	0	34.4251	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1137.0	0	SC	0	3.3757	0	34.4259	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1138.0	0	SC	0	3.3694	0	34.4269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1139.0	0	SC	0	3.3602	0	34.4280	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1140.0	0	SC	0	3.3529	0	34.4289	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1141.0	0	SC	0	3.3338	0	34.4316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1142.0	0	SC	0	3.3238	0	34.4326	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1143.0	0	SC	0	3.3184	0	34.4332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1144.0	0	SC	0	3.3118	0	34.4340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1145.0	0	SC	0	3.3107	0	34.4340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1146.0	0	SC	0	3.3062	0	34.4348	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1147.0	0	SC	0	3.2990	0	34.4357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1148.0	0	SC	0	3.2970	0	34.4361	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1149.0	0	SC	0	3.2934	0	34.4367	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1150.0	0	SC	0	3.2908	0	34.4370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1151.0	0	SC	0	3.2899	0	34.4371	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1152.0	0	SC	0	3.2890	0	34.4373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1153.0	0	SC	0	3.2877	0	34.4375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1154.0	0	SC	0	3.2865	0	34.4376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1155.0	0	SC	0	3.2848	0	34.4379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1156.0	0	SC	0	3.2830	0	34.4385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1157.0	0	SC	0	3.2786	0	34.4391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1158.0	0	SC	0	3.2761	0	34.4394	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1159.0	0	SC	0	3.2723	0	34.4401	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1160.0	0	SC	0	3.2569	0	34.4415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1161.0	0	SC	0	3.2515	0	34.4418	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1162.0	0	SC	0	3.2418	0	34.4432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1163.0	0	SC	0	3.2366	0	34.4441	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1164.0	0	SC	0	3.2322	0	34.4450	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1165.0	0	SC	0	3.2288	0	34.4456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1166.0	0	SC	0	3.2271	0	34.4459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1167.0	0	SC	0	3.2260	0	34.4463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1168.0	0	SC	0	3.2256	0	34.4463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1169.0	0	SC	0	3.2256	0	34.4465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1170.0	0	SC	0	3.2235	0	34.4470	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1171.0	0	SC	0	3.2205	0	34.4475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1172.0	0	SC	0	3.2148	0	34.4482	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1173.0	0	SC	0	3.2020	0	34.4494	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1174.0	0	SC	0	3.1929	0	34.4504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1175.0	0	SC	0	3.1833	0	34.4519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1176.0	0	SC	0	3.1780	0	34.4524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1177.0	0	SC	0	3.1758	0	34.4525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1178.0	0	SC	0	3.1752	0	34.4525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1179.0	0	SC	0	3.1738	0	34.4529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1180.0	0	SC	0	3.1726	0	34.4533	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1181.0	0	SC	0	3.1702	0	34.4536	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1182.0	0	SC	0	3.1685	0	34.4538	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1183.0	0	SC	0	3.1604	0	34.4550	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1184.0	0	SC	0	3.1527	0	34.4562	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1185.0	0	SC	0	3.1484	0	34.4566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1186.0	0	SC	0	3.1477	0	34.4566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1187.0	0	SC	0	3.1427	0	34.4570	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1188.0	0	SC	0	3.1388	0	34.4577	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1189.0	0	SC	0	3.1357	0	34.4581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1190.0	0	SC	0	3.1334	0	34.4582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1191.0	0	SC	0	3.1312	0	34.4585	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1192.0	0	SC	0	3.1303	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1193.0	0	SC	0	3.1296	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1194.0	0	SC	0	3.1286	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1195.0	0	SC	0	3.1285	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1196.0	0	SC	0	3.1285	0	34.4591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1197.0	0	SC	0	3.1275	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1198.0	0	SC	0	3.1274	0	34.4590	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1199.0	0	SC	0	3.1267	0	34.4593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1200.0	0	SC	0	3.1255	0	34.4594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1201.0	0	SC	0	3.1255	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1202.0	0	SC	0	3.1258	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1203.0	0	SC	0	3.1253	0	34.4595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1204.0	0	SC	0	3.1241	0	34.4598	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1205.0	0	SC	0	3.1220	0	34.4600	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1206.0	0	SC	0	3.1194	0	34.4602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1207.0	0	SC	0	3.1166	0	34.4607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1208.0	0	SC	0	3.1166	0	34.4607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1209.0	0	SC	0	3.1148	0	34.4608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1210.0	0	SC	0	3.1141	0	34.4609	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1211.0	0	SC	0	3.1130	0	34.4612	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1212.0	0	SC	0	3.1123	0	34.4614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1213.0	0	SC	0	3.1096	0	34.4616	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1214.0	0	SC	0	3.1035	0	34.4624	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1215.0	0	SC	0	3.0981	0	34.4631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1216.0	0	SC	0	3.0941	0	34.4634	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1217.0	0	SC	0	3.0889	0	34.4637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1218.0	0	SC	0	3.0853	0	34.4641	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1219.0	0	SC	0	3.0829	0	34.4645	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1220.0	0	SC	0	3.0823	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1221.0	0	SC	0	3.0825	0	34.4649	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1222.0	0	SC	0	3.0829	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1223.0	0	SC	0	3.0829	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1224.0	0	SC	0	3.0827	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1225.0	0	SC	0	3.0798	0	34.4654	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1226.0	0	SC	0	3.0735	0	34.4657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1227.0	0	SC	0	3.0668	0	34.4664	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1228.0	0	SC	0	3.0641	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1229.0	0	SC	0	3.0632	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1230.0	0	SC	0	3.0626	0	34.4671	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1231.0	0	SC	0	3.0624	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1232.0	0	SC	0	3.0626	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1233.0	0	SC	0	3.0622	0	34.4671	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1234.0	0	SC	0	3.0617	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1235.0	0	SC	0	3.0604	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1236.0	0	SC	0	3.0560	0	34.4674	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1237.0	0	SC	0	3.0554	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1238.0	0	SC	0	3.0557	0	34.4676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1239.0	0	SC	0	3.0554	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1240.0	0	SC	0	3.0550	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1241.0	0	SC	0	3.0543	0	34.4676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1242.0	0	SC	0	3.0539	0	34.4679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1243.0	0	SC	0	3.0529	0	34.4682	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1244.0	0	SC	0	3.0529	0	34.4681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1245.0	0	SC	0	3.0529	0	34.4680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1246.0	0	SC	0	3.0529	0	34.4679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1247.0	0	SC	0	3.0513	0	34.4681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1248.0	0	SC	0	3.0436	0	34.4692	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1249.0	0	SC	0	3.0406	0	34.4697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1250.0	0	SC	0	3.0388	0	34.4697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1251.0	0	SC	0	3.0358	0	34.4702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1252.0	0	SC	0	3.0327	0	34.4704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1253.0	0	SC	0	3.0314	0	34.4704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1254.0	0	SC	0	3.0310	0	34.4706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1255.0	0	SC	0	3.0301	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1256.0	0	SC	0	3.0298	0	34.4709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1257.0	0	SC	0	3.0296	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1258.0	0	SC	0	3.0296	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1259.0	0	SC	0	3.0295	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1260.0	0	SC	0	3.0282	0	34.4712	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1261.0	0	SC	0	3.0259	0	34.4714	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1262.0	0	SC	0	3.0202	0	34.4724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1263.0	0	SC	0	3.0138	0	34.4731	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1264.0	0	SC	0	3.0114	0	34.4733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1265.0	0	SC	0	3.0091	0	34.4737	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1266.0	0	SC	0	3.0075	0	34.4739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1267.0	0	SC	0	3.0068	0	34.4738	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1268.0	0	SC	0	3.0066	0	34.4739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1269.0	0	SC	0	3.0063	0	34.4741	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1270.0	0	SC	0	3.0059	0	34.4742	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1271.0	0	SC	0	3.0030	0	34.4747	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1272.0	0	SC	0	2.9973	0	34.4754	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1273.0	0	SC	0	2.9952	0	34.4757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1274.0	0	SC	0	2.9946	0	34.4757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1275.0	0	SC	0	2.9942	0	34.4761	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1276.0	0	SC	0	2.9936	0	34.4762	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1277.0	0	SC	0	2.9934	0	34.4763	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1278.0	0	SC	0	2.9931	0	34.4765	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1279.0	0	SC	0	2.9917	0	34.4766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1280.0	0	SC	0	2.9872	0	34.4774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1281.0	0	SC	0	2.9790	0	34.4789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1282.0	0	SC	0	2.9754	0	34.4796	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1283.0	0	SC	0	2.9740	0	34.4801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1284.0	0	SC	0	2.9725	0	34.4806	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1285.0	0	SC	0	2.9695	0	34.4812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1286.0	0	SC	0	2.9657	0	34.4820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1287.0	0	SC	0	2.9622	0	34.4827	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1288.0	0	SC	0	2.9588	0	34.4835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1289.0	0	SC	0	2.9490	0	34.4852	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1290.0	0	SC	0	2.9431	0	34.4860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1291.0	0	SC	0	2.9386	0	34.4866	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1292.0	0	SC	0	2.9371	0	34.4868	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1293.0	0	SC	0	2.9363	0	34.4870	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1294.0	0	SC	0	2.9344	0	34.4873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1295.0	0	SC	0	2.9337	0	34.4875	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1296.0	0	SC	0	2.9259	0	34.4886	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1297.0	0	SC	0	2.9231	0	34.4889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1298.0	0	SC	0	2.9221	0	34.4889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1299.0	0	SC	0	2.9203	0	34.4890	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1300.0	0	SC	0	2.9180	0	34.4891	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1301.0	0	SC	0	2.9141	0	34.4894	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1302.0	0	SC	0	2.9113	0	34.4895	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1303.0	0	SC	0	2.9049	0	34.4911	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1304.0	0	SC	0	2.9007	0	34.4921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1305.0	0	SC	0	2.8985	0	34.4926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1306.0	0	SC	0	2.8978	0	34.4927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1307.0	0	SC	0	2.8977	0	34.4926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1308.0	0	SC	0	2.8943	0	34.4935	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1309.0	0	SC	0	2.8858	0	34.4950	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1310.0	0	SC	0	2.8775	0	34.4957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1311.0	0	SC	0	2.8761	0	34.4957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1312.0	0	SC	0	2.8719	0	34.4966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1313.0	0	SC	0	2.8700	0	34.4971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1314.0	0	SC	0	2.8684	0	34.4973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1315.0	0	SC	0	2.8650	0	34.4975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1316.0	0	SC	0	2.8639	0	34.4975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1317.0	0	SC	0	2.8630	0	34.4974	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1318.0	0	SC	0	2.8603	0	34.4973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1319.0	0	SC	0	2.8590	0	34.4976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1320.0	0	SC	0	2.8578	0	34.4978	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1321.0	0	SC	0	2.8561	0	34.4982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1322.0	0	SC	0	2.8548	0	34.4983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1323.0	0	SC	0	2.8517	0	34.4988	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1324.0	0	SC	0	2.8498	0	34.4991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1325.0	0	SC	0	2.8491	0	34.4991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1326.0	0	SC	0	2.8489	0	34.4990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1327.0	0	SC	0	2.8486	0	34.4993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1328.0	0	SC	0	2.8481	0	34.4996	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1329.0	0	SC	0	2.8470	0	34.4997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1330.0	0	SC	0	2.8458	0	34.4997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1331.0	0	SC	0	2.8444	0	34.5000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1332.0	0	SC	0	2.8431	0	34.5001	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1333.0	0	SC	0	2.8416	0	34.5002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1334.0	0	SC	0	2.8383	0	34.5005	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1335.0	0	SC	0	2.8349	0	34.5013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1336.0	0	SC	0	2.8314	0	34.5017	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1337.0	0	SC	0	2.8247	0	34.5028	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1338.0	0	SC	0	2.8180	0	34.5039	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1339.0	0	SC	0	2.8164	0	34.5040	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1340.0	0	SC	0	2.8138	0	34.5043	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1341.0	0	SC	0	2.8120	0	34.5047	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1342.0	0	SC	0	2.8108	0	34.5051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1343.0	0	SC	0	2.8099	0	34.5052	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1344.0	0	SC	0	2.8098	0	34.5052	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1345.0	0	SC	0	2.8079	0	34.5056	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1346.0	0	SC	0	2.8065	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1347.0	0	SC	0	2.8064	0	34.5057	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1348.0	0	SC	0	2.8061	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1349.0	0	SC	0	2.8060	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1350.0	0	SC	0	2.8060	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1351.0	0	SC	0	2.8056	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1352.0	0	SC	0	2.8047	0	34.5063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1353.0	0	SC	0	2.8046	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1354.0	0	SC	0	2.8041	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1355.0	0	SC	0	2.8032	0	34.5064	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1356.0	0	SC	0	2.8029	0	34.5065	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1357.0	0	SC	0	2.8025	0	34.5066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1358.0	0	SC	0	2.8012	0	34.5066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1359.0	0	SC	0	2.7983	0	34.5069	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1360.0	0	SC	0	2.7978	0	34.5070	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1361.0	0	SC	0	2.7966	0	34.5071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1362.0	0	SC	0	2.7920	0	34.5077	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1363.0	0	SC	0	2.7808	0	34.5093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1364.0	0	SC	0	2.7742	0	34.5100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1365.0	0	SC	0	2.7720	0	34.5102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1366.0	0	SC	0	2.7707	0	34.5105	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1367.0	0	SC	0	2.7685	0	34.5110	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1368.0	0	SC	0	2.7662	0	34.5116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1369.0	0	SC	0	2.7652	0	34.5117	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1370.0	0	SC	0	2.7635	0	34.5119	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1371.0	0	SC	0	2.7621	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1372.0	0	SC	0	2.7612	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1373.0	0	SC	0	2.7609	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1374.0	0	SC	0	2.7601	0	34.5124	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1375.0	0	SC	0	2.7574	0	34.5131	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1376.0	0	SC	0	2.7555	0	34.5134	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1377.0	0	SC	0	2.7537	0	34.5137	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1378.0	0	SC	0	2.7522	0	34.5139	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1379.0	0	SC	0	2.7515	0	34.5138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1380.0	0	SC	0	2.7505	0	34.5143	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1381.0	0	SC	0	2.7500	0	34.5142	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1382.0	0	SC	0	2.7493	0	34.5144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1383.0	0	SC	0	2.7478	0	34.5146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1384.0	0	SC	0	2.7440	0	34.5152	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1385.0	0	SC	0	2.7404	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1386.0	0	SC	0	2.7391	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1387.0	0	SC	0	2.7377	0	34.5164	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1388.0	0	SC	0	2.7369	0	34.5163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1389.0	0	SC	0	2.7359	0	34.5163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1390.0	0	SC	0	2.7360	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1391.0	0	SC	0	2.7337	0	34.5165	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1392.0	0	SC	0	2.7321	0	34.5168	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1393.0	0	SC	0	2.7303	0	34.5168	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1394.0	0	SC	0	2.7301	0	34.5167	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1395.0	0	SC	0	2.7293	0	34.5169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1396.0	0	SC	0	2.7266	0	34.5170	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1397.0	0	SC	0	2.7257	0	34.5171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1398.0	0	SC	0	2.7253	0	34.5171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1399.0	0	SC	0	2.7235	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1400.0	0	SC	0	2.7235	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1401.0	0	SC	0	2.7236	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1402.0	0	SC	0	2.7230	0	34.5177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1403.0	0	SC	0	2.7220	0	34.5179	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1404.0	0	SC	0	2.7202	0	34.5180	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1405.0	0	SC	0	2.7178	0	34.5184	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1406.0	0	SC	0	2.7143	0	34.5198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1407.0	0	SC	0	2.7130	0	34.5203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1408.0	0	SC	0	2.7119	0	34.5209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1409.0	0	SC	0	2.7114	0	34.5212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1410.0	0	SC	0	2.7111	0	34.5217	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1411.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1412.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1413.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1414.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1415.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1416.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1417.0	0	SC	0	2.7107	0	34.5223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1418.0	0	SC	0	2.7106	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1419.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1420.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1421.0	0	SC	0	2.7103	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1422.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1423.0	0	SC	0	2.7103	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1424.0	0	SC	0	2.7103	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1425.0	0	SC	0	2.7089	0	34.5227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1426.0	0	SC	0	2.7075	0	34.5231	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1427.0	0	SC	0	2.7041	0	34.5237	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1428.0	0	SC	0	2.7021	0	34.5241	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1429.0	0	SC	0	2.6994	0	34.5245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1430.0	0	SC	0	2.6973	0	34.5248	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1431.0	0	SC	0	2.6930	0	34.5256	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1432.0	0	SC	0	2.6904	0	34.5257	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1433.0	0	SC	0	2.6900	0	34.5259	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1434.0	0	SC	0	2.6899	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1435.0	0	SC	0	2.6896	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1436.0	0	SC	0	2.6899	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1437.0	0	SC	0	2.6894	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1438.0	0	SC	0	2.6887	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1439.0	0	SC	0	2.6887	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1440.0	0	SC	0	2.6885	0	34.5264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1441.0	0	SC	0	2.6876	0	34.5266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1442.0	0	SC	0	2.6869	0	34.5267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1443.0	0	SC	0	2.6857	0	34.5271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1444.0	0	SC	0	2.6855	0	34.5268	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1445.0	0	SC	0	2.6833	0	34.5271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1446.0	0	SC	0	2.6793	0	34.5280	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1447.0	0	SC	0	2.6707	0	34.5294	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1448.0	0	SC	0	2.6610	0	34.5305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1449.0	0	SC	0	2.6576	0	34.5304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1450.0	0	SC	0	2.6561	0	34.5307	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1451.0	0	SC	0	2.6525	0	34.5308	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1452.0	0	SC	0	2.6384	0	34.5325	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1453.0	0	SC	0	2.6326	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1454.0	0	SC	0	2.6317	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1455.0	0	SC	0	2.6308	0	34.5336	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1456.0	0	SC	0	2.6297	0	34.5338	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1457.0	0	SC	0	2.6291	0	34.5339	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1458.0	0	SC	0	2.6288	0	34.5339	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1459.0	0	SC	0	2.6286	0	34.5343	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1460.0	0	SC	0	2.6284	0	34.5344	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1461.0	0	SC	0	2.6283	0	34.5346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1462.0	0	SC	0	2.6281	0	34.5346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1463.0	0	SC	0	2.6275	0	34.5349	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1464.0	0	SC	0	2.6266	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1465.0	0	SC	0	2.6263	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1466.0	0	SC	0	2.6263	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1467.0	0	SC	0	2.6265	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1468.0	0	SC	0	2.6264	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1469.0	0	SC	0	2.6266	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1470.0	0	SC	0	2.6265	0	34.5358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1471.0	0	SC	0	2.6264	0	34.5359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1472.0	0	SC	0	2.6264	0	34.5359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1473.0	0	SC	0	2.6260	0	34.5360	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1474.0	0	SC	0	2.6248	0	34.5362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1475.0	0	SC	0	2.6244	0	34.5362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1476.0	0	SC	0	2.6242	0	34.5363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1477.0	0	SC	0	2.6242	0	34.5363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1478.0	0	SC	0	2.6240	0	34.5364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1479.0	0	SC	0	2.6236	0	34.5364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1480.0	0	SC	0	2.6229	0	34.5366	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1481.0	0	SC	0	2.6220	0	34.5368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1482.0	0	SC	0	2.6218	0	34.5369	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1483.0	0	SC	0	2.6214	0	34.5370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1484.0	0	SC	0	2.6211	0	34.5369	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1485.0	0	SC	0	2.6213	0	34.5368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1486.0	0	SC	0	2.6207	0	34.5370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1487.0	0	SC	0	2.6195	0	34.5373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1488.0	0	SC	0	2.6184	0	34.5377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1489.0	0	SC	0	2.6175	0	34.5377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1490.0	0	SC	0	2.6161	0	34.5379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1491.0	0	SC	0	2.6147	0	34.5381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1492.0	0	SC	0	2.6125	0	34.5387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1493.0	0	SC	0	2.6109	0	34.5389	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1494.0	0	SC	0	2.6100	0	34.5390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1495.0	0	SC	0	2.6077	0	34.5392	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1496.0	0	SC	0	2.6041	0	34.5397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1497.0	0	SC	0	2.6014	0	34.5403	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1498.0	0	SC	0	2.5999	0	34.5407	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1499.0	0	SC	0	2.5974	0	34.5413	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1500.0	0	SC	0	2.5925	0	34.5423	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1501.0	0	SC	0	2.5864	0	34.5433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1502.0	0	SC	0	2.5841	0	34.5436	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1503.0	0	SC	0	2.5825	0	34.5438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1504.0	0	SC	0	2.5816	0	34.5439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1505.0	0	SC	0	2.5795	0	34.5443	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1506.0	0	SC	0	2.5786	0	34.5444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1507.0	0	SC	0	2.5784	0	34.5447	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1508.0	0	SC	0	2.5761	0	34.5451	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1509.0	0	SC	0	2.5757	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1510.0	0	SC	0	2.5749	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1511.0	0	SC	0	2.5736	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1512.0	0	SC	0	2.5728	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1513.0	0	SC	0	2.5729	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1514.0	0	SC	0	2.5722	0	34.5458	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1515.0	0	SC	0	2.5715	0	34.5459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1516.0	0	SC	0	2.5708	0	34.5462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1517.0	0	SC	0	2.5704	0	34.5462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1518.0	0	SC	0	2.5692	0	34.5464	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1519.0	0	SC	0	2.5666	0	34.5469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1520.0	0	SC	0	2.5650	0	34.5469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1521.0	0	SC	0	2.5630	0	34.5475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1522.0	0	SC	0	2.5602	0	34.5479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1523.0	0	SC	0	2.5574	0	34.5486	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1524.0	0	SC	0	2.5559	0	34.5489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1525.0	0	SC	0	2.5554	0	34.5489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1526.0	0	SC	0	2.5537	0	34.5492	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1527.0	0	SC	0	2.5528	0	34.5493	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1528.0	0	SC	0	2.5517	0	34.5497	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1529.0	0	SC	0	2.5515	0	34.5495	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1530.0	0	SC	0	2.5505	0	34.5498	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1531.0	0	SC	0	2.5486	0	34.5501	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1532.0	0	SC	0	2.5475	0	34.5504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1533.0	0	SC	0	2.5470	0	34.5506	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1534.0	0	SC	0	2.5456	0	34.5510	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1535.0	0	SC	0	2.5445	0	34.5513	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1536.0	0	SC	0	2.5431	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1537.0	0	SC	0	2.5427	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1538.0	0	SC	0	2.5427	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1539.0	0	SC	0	2.5428	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1540.0	0	SC	0	2.5427	0	34.5518	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1541.0	0	SC	0	2.5425	0	34.5520	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1542.0	0	SC	0	2.5395	0	34.5526	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1543.0	0	SC	0	2.5344	0	34.5535	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1544.0	0	SC	0	2.5292	0	34.5542	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1545.0	0	SC	0	2.5231	0	34.5552	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1546.0	0	SC	0	2.5126	0	34.5566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1547.0	0	SC	0	2.5069	0	34.5572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1548.0	0	SC	0	2.5025	0	34.5576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1549.0	0	SC	0	2.5002	0	34.5582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1550.0	0	SC	0	2.4982	0	34.5586	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1551.0	0	SC	0	2.4960	0	34.5588	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1552.0	0	SC	0	2.4940	0	34.5591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1553.0	0	SC	0	2.4929	0	34.5593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1554.0	0	SC	0	2.4916	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1555.0	0	SC	0	2.4913	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1556.0	0	SC	0	2.4910	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1557.0	0	SC	0	2.4892	0	34.5597	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1558.0	0	SC	0	2.4861	0	34.5603	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1559.0	0	SC	0	2.4861	0	34.5604	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1560.0	0	SC	0	2.4853	0	34.5605	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1561.0	0	SC	0	2.4833	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1562.0	0	SC	0	2.4821	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1563.0	0	SC	0	2.4808	0	34.5611	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1564.0	0	SC	0	2.4758	0	34.5617	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1565.0	0	SC	0	2.4718	0	34.5622	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1566.0	0	SC	0	2.4690	0	34.5623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1567.0	0	SC	0	2.4663	0	34.5628	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1568.0	0	SC	0	2.4644	0	34.5631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1569.0	0	SC	0	2.4623	0	34.5632	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1570.0	0	SC	0	2.4607	0	34.5634	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1571.0	0	SC	0	2.4588	0	34.5633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1572.0	0	SC	0	2.4567	0	34.5635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1573.0	0	SC	0	2.4551	0	34.5637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1574.0	0	SC	0	2.4541	0	34.5638	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1575.0	0	SC	0	2.4497	0	34.5647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1576.0	0	SC	0	2.4433	0	34.5655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1577.0	0	SC	0	2.4373	0	34.5665	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1578.0	0	SC	0	2.4328	0	34.5672	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1579.0	0	SC	0	2.4304	0	34.5679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1580.0	0	SC	0	2.4282	0	34.5685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1581.0	0	SC	0	2.4256	0	34.5689	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1582.0	0	SC	0	2.4250	0	34.5690	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1583.0	0	SC	0	2.4244	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1584.0	0	SC	0	2.4235	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1585.0	0	SC	0	2.4236	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1586.0	0	SC	0	2.4226	0	34.5695	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1587.0	0	SC	0	2.4217	0	34.5697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1588.0	0	SC	0	2.4210	0	34.5696	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1589.0	0	SC	0	2.4207	0	34.5698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1590.0	0	SC	0	2.4201	0	34.5698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1591.0	0	SC	0	2.4191	0	34.5700	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1592.0	0	SC	0	2.4179	0	34.5700	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1593.0	0	SC	0	2.4179	0	34.5702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1594.0	0	SC	0	2.4175	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1595.0	0	SC	0	2.4175	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1596.0	0	SC	0	2.4171	0	34.5705	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1597.0	0	SC	0	2.4167	0	34.5706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1598.0	0	SC	0	2.4162	0	34.5705	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1599.0	0	SC	0	2.4160	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1600.0	0	SC	0	2.4156	0	34.5708	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1601.0	0	SC	0	2.4154	0	34.5707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1602.0	0	SC	0	2.4142	0	34.5710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1603.0	0	SC	0	2.4135	0	34.5711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1604.0	0	SC	0	2.4129	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1605.0	0	SC	0	2.4127	0	34.5711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1606.0	0	SC	0	2.4125	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1607.0	0	SC	0	2.4118	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1608.0	0	SC	0	2.4117	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1609.0	0	SC	0	2.4109	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1610.0	0	SC	0	2.4107	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1611.0	0	SC	0	2.4098	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1612.0	0	SC	0	2.4095	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1613.0	0	SC	0	2.4092	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1614.0	0	SC	0	2.4091	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1615.0	0	SC	0	2.4093	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1616.0	0	SC	0	2.4093	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1617.0	0	SC	0	2.4092	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1618.0	0	SC	0	2.4088	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1619.0	0	SC	0	2.4084	0	34.5721	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1620.0	0	SC	0	2.4082	0	34.5721	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1621.0	0	SC	0	2.4073	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1622.0	0	SC	0	2.4070	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1623.0	0	SC	0	2.4069	0	34.5719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1624.0	0	SC	0	2.4052	0	34.5724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1625.0	0	SC	0	2.4031	0	34.5728	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1626.0	0	SC	0	2.4015	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1627.0	0	SC	0	2.4012	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1628.0	0	SC	0	2.4001	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1629.0	0	SC	0	2.3993	0	34.5732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1630.0	0	SC	0	2.3930	0	34.5739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1631.0	0	SC	0	2.3874	0	34.5744	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1632.0	0	SC	0	2.3850	0	34.5749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1633.0	0	SC	0	2.3846	0	34.5749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1634.0	0	SC	0	2.3823	0	34.5752	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1635.0	0	SC	0	2.3737	0	34.5764	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1636.0	0	SC	0	2.3661	0	34.5773	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1637.0	0	SC	0	2.3649	0	34.5774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1638.0	0	SC	0	2.3627	0	34.5778	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1639.0	0	SC	0	2.3618	0	34.5780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1640.0	0	SC	0	2.3611	0	34.5780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1641.0	0	SC	0	2.3602	0	34.5783	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1642.0	0	SC	0	2.3592	0	34.5782	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1643.0	0	SC	0	2.3569	0	34.5786	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1644.0	0	SC	0	2.3553	0	34.5789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1645.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1646.0	0	SC	0	2.3527	0	34.5790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1647.0	0	SC	0	2.3503	0	34.5794	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1648.0	0	SC	0	2.3486	0	34.5797	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1649.0	0	SC	0	2.3464	0	34.5801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1650.0	0	SC	0	2.3447	0	34.5802	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1651.0	0	SC	0	2.3435	0	34.5804	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1652.0	0	SC	0	2.3428	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1653.0	0	SC	0	2.3413	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1654.0	0	SC	0	2.3412	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1655.0	0	SC	0	2.3412	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1656.0	0	SC	0	2.3413	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1657.0	0	SC	0	2.3409	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1658.0	0	SC	0	2.3408	0	34.5809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1659.0	0	SC	0	2.3401	0	34.5809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1660.0	0	SC	0	2.3393	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1661.0	0	SC	0	2.3386	0	34.5810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1662.0	0	SC	0	2.3385	0	34.5811	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1663.0	0	SC	0	2.3378	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1664.0	0	SC	0	2.3381	0	34.5810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1665.0	0	SC	0	2.3380	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1666.0	0	SC	0	2.3376	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1667.0	0	SC	0	2.3374	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1668.0	0	SC	0	2.3369	0	34.5814	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1669.0	0	SC	0	2.3365	0	34.5814	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1670.0	0	SC	0	2.3360	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1671.0	0	SC	0	2.3356	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1672.0	0	SC	0	2.3352	0	34.5816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1673.0	0	SC	0	2.3345	0	34.5817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1674.0	0	SC	0	2.3328	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1675.0	0	SC	0	2.3319	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1676.0	0	SC	0	2.3317	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1677.0	0	SC	0	2.3315	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1678.0	0	SC	0	2.3316	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1679.0	0	SC	0	2.3312	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1680.0	0	SC	0	2.3302	0	34.5823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1681.0	0	SC	0	2.3294	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1682.0	0	SC	0	2.3287	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1683.0	0	SC	0	2.3286	0	34.5824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1684.0	0	SC	0	2.3285	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1685.0	0	SC	0	2.3281	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1686.0	0	SC	0	2.3275	0	34.5827	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1687.0	0	SC	0	2.3266	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1688.0	0	SC	0	2.3262	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1689.0	0	SC	0	2.3257	0	34.5831	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1690.0	0	SC	0	2.3255	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1691.0	0	SC	0	2.3253	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1692.0	0	SC	0	2.3252	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1693.0	0	SC	0	2.3247	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1694.0	0	SC	0	2.3237	0	34.5832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1695.0	0	SC	0	2.3234	0	34.5834	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1696.0	0	SC	0	2.3234	0	34.5833	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1697.0	0	SC	0	2.3222	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1698.0	0	SC	0	2.3215	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1699.0	0	SC	0	2.3216	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1700.0	0	SC	0	2.3211	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1701.0	0	SC	0	2.3188	0	34.5837	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1702.0	0	SC	0	2.3171	0	34.5839	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1703.0	0	SC	0	2.3150	0	34.5843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1704.0	0	SC	0	2.3149	0	34.5844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1705.0	0	SC	0	2.3149	0	34.5844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1706.0	0	SC	0	2.3150	0	34.5842	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1707.0	0	SC	0	2.3140	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1708.0	0	SC	0	2.3141	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1709.0	0	SC	0	2.3134	0	34.5846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1710.0	0	SC	0	2.3111	0	34.5849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1711.0	0	SC	0	2.3137	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1712.0	0	SC	0	2.3131	0	34.5847	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1713.0	0	SC	0	2.3105	0	34.5849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1714.0	0	SC	0	2.3078	0	34.5852	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1715.0	0	SC	0	2.3041	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1716.0	0	SC	0	2.3031	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1717.0	0	SC	0	2.3030	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1718.0	0	SC	0	2.3032	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1719.0	0	SC	0	2.3036	0	34.5856	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1720.0	0	SC	0	2.3035	0	34.5858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1721.0	0	SC	0	2.3031	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1722.0	0	SC	0	2.3030	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1723.0	0	SC	0	2.3023	0	34.5860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1724.0	0	SC	0	2.3024	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1725.0	0	SC	0	2.3026	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1726.0	0	SC	0	2.3030	0	34.5858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1727.0	0	SC	0	2.3018	0	34.5860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1728.0	0	SC	0	2.3000	0	34.5864	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1729.0	0	SC	0	2.3003	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1730.0	0	SC	0	2.3003	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1731.0	0	SC	0	2.3002	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1732.0	0	SC	0	2.3005	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1733.0	0	SC	0	2.3007	0	34.5862	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1734.0	0	SC	0	2.3008	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1735.0	0	SC	0	2.3009	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1736.0	0	SC	0	2.3011	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1737.0	0	SC	0	2.2970	0	34.5866	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1738.0	0	SC	0	2.2950	0	34.5870	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1739.0	0	SC	0	2.2933	0	34.5871	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1740.0	0	SC	0	2.2903	0	34.5875	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1741.0	0	SC	0	2.2878	0	34.5879	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1742.0	0	SC	0	2.2852	0	34.5879	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1743.0	0	SC	0	2.2834	0	34.5881	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1744.0	0	SC	0	2.2825	0	34.5882	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1745.0	0	SC	0	2.2820	0	34.5884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1746.0	0	SC	0	2.2812	0	34.5886	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1747.0	0	SC	0	2.2798	0	34.5889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1748.0	0	SC	0	2.2782	0	34.5890	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1749.0	0	SC	0	2.2760	0	34.5893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1750.0	0	SC	0	2.2707	0	34.5897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1751.0	0	SC	0	2.2681	0	34.5899	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1752.0	0	SC	0	2.2667	0	34.5902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1753.0	0	SC	0	2.2648	0	34.5906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1754.0	0	SC	0	2.2582	0	34.5916	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1755.0	0	SC	0	2.2486	0	34.5927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1756.0	0	SC	0	2.2409	0	34.5936	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1757.0	0	SC	0	2.2374	0	34.5941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1758.0	0	SC	0	2.2362	0	34.5942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1759.0	0	SC	0	2.2363	0	34.5941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1760.0	0	SC	0	2.2359	0	34.5942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1761.0	0	SC	0	2.2351	0	34.5944	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1762.0	0	SC	0	2.2346	0	34.5946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1763.0	0	SC	0	2.2347	0	34.5946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1764.0	0	SC	0	2.2347	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1765.0	0	SC	0	2.2345	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1766.0	0	SC	0	2.2344	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1767.0	0	SC	0	2.2341	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1768.0	0	SC	0	2.2335	0	34.5949	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1769.0	0	SC	0	2.2338	0	34.5949	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1770.0	0	SC	0	2.2339	0	34.5948	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1771.0	0	SC	0	2.2334	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1772.0	0	SC	0	2.2332	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1773.0	0	SC	0	2.2333	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1774.0	0	SC	0	2.2332	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1775.0	0	SC	0	2.2330	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1776.0	0	SC	0	2.2331	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1777.0	0	SC	0	2.2327	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1778.0	0	SC	0	2.2328	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1779.0	0	SC	0	2.2327	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1780.0	0	SC	0	2.2327	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1781.0	0	SC	0	2.2326	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1782.0	0	SC	0	2.2327	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1783.0	0	SC	0	2.2333	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1784.0	0	SC	0	2.2330	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1785.0	0	SC	0	2.2325	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1786.0	0	SC	0	2.2327	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1787.0	0	SC	0	2.2327	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1788.0	0	SC	0	2.2324	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1789.0	0	SC	0	2.2324	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1790.0	0	SC	0	2.2317	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1791.0	0	SC	0	2.2291	0	34.5962	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1792.0	0	SC	0	2.2298	0	34.5962	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1793.0	0	SC	0	2.2296	0	34.5964	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1794.0	0	SC	0	2.2283	0	34.5966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1795.0	0	SC	0	2.2269	0	34.5969	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1796.0	0	SC	0	2.2259	0	34.5970	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1797.0	0	SC	0	2.2259	0	34.5972	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1798.0	0	SC	0	2.2258	0	34.5972	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1799.0	0	SC	0	2.2236	0	34.5974	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1800.0	0	SC	0	2.2234	0	34.5976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1801.0	0	SC	0	2.2229	0	34.5976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1802.0	0	SC	0	2.2219	0	34.5977	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1803.0	0	SC	0	2.2213	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1804.0	0	SC	0	2.2210	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1805.0	0	SC	0	2.2200	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1806.0	0	SC	0	2.2197	0	34.5982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1807.0	0	SC	0	2.2198	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1808.0	0	SC	0	2.2194	0	34.5981	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1809.0	0	SC	0	2.2183	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1810.0	0	SC	0	2.2170	0	34.5985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1811.0	0	SC	0	2.2167	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1812.0	0	SC	0	2.2169	0	34.5983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1813.0	0	SC	0	2.2173	0	34.5983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1814.0	0	SC	0	2.2167	0	34.5985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1815.0	0	SC	0	2.2162	0	34.5986	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1816.0	0	SC	0	2.2161	0	34.5986	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1817.0	0	SC	0	2.2158	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1818.0	0	SC	0	2.2162	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1819.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1820.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1821.0	0	SC	0	2.2156	0	34.5988	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1822.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1823.0	0	SC	0	2.2115	0	34.5992	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1824.0	0	SC	0	2.2021	0	34.6003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1825.0	0	SC	0	2.1968	0	34.6006	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1826.0	0	SC	0	2.2029	0	34.6000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1827.0	0	SC	0	2.2031	0	34.6002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1828.0	0	SC	0	2.2031	0	34.6002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1829.0	0	SC	0	2.2045	0	34.6000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1830.0	0	SC	0	2.1948	0	34.6013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1831.0	0	SC	0	2.1857	0	34.6021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1832.0	0	SC	0	2.1822	0	34.6025	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1833.0	0	SC	0	2.1792	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1834.0	0	SC	0	2.1790	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1835.0	0	SC	0	2.1786	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1836.0	0	SC	0	2.1783	0	34.6029	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1837.0	0	SC	0	2.1775	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1838.0	0	SC	0	2.1760	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1839.0	0	SC	0	2.1754	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1840.0	0	SC	0	2.1762	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1841.0	0	SC	0	2.1760	0	34.6033	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1842.0	0	SC	0	2.1763	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1843.0	0	SC	0	2.1751	0	34.6034	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1844.0	0	SC	0	2.1735	0	34.6036	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1845.0	0	SC	0	2.1735	0	34.6037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1846.0	0	SC	0	2.1729	0	34.6034	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1847.0	0	SC	0	2.1724	0	34.6037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1848.0	0	SC	0	2.1713	0	34.6036	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1849.0	0	SC	0	2.1686	0	34.6039	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1850.0	0	SC	0	2.1684	0	34.6041	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1851.0	0	SC	0	2.1685	0	34.6041	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1852.0	0	SC	0	2.1663	0	34.6046	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1853.0	0	SC	0	2.1642	0	34.6049	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1854.0	0	SC	0	2.1645	0	34.6047	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1855.0	0	SC	0	2.1626	0	34.6051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1856.0	0	SC	0	2.1625	0	34.6051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1857.0	0	SC	0	2.1591	0	34.6059	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1858.0	0	SC	0	2.1569	0	34.6062	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1859.0	0	SC	0	2.1554	0	34.6063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1860.0	0	SC	0	2.1542	0	34.6063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1861.0	0	SC	0	2.1507	0	34.6071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1862.0	0	SC	0	2.1476	0	34.6076	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1863.0	0	SC	0	2.1472	0	34.6076	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1864.0	0	SC	0	2.1470	0	34.6078	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1865.0	0	SC	0	2.1465	0	34.6078	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1866.0	0	SC	0	2.1459	0	34.6079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1867.0	0	SC	0	2.1452	0	34.6079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1868.0	0	SC	0	2.1450	0	34.6077	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1869.0	0	SC	0	2.1443	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1870.0	0	SC	0	2.1440	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1871.0	0	SC	0	2.1436	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1872.0	0	SC	0	2.1413	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1873.0	0	SC	0	2.1368	0	34.6085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1874.0	0	SC	0	2.1375	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1875.0	0	SC	0	2.1399	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1876.0	0	SC	0	2.1430	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1877.0	0	SC	0	2.1389	0	34.6084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1878.0	0	SC	0	2.1377	0	34.6084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1879.0	0	SC	0	2.1345	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1880.0	0	SC	0	2.1330	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1881.0	0	SC	0	2.1337	0	34.6085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1882.0	0	SC	0	2.1345	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1883.0	0	SC	0	2.1346	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1884.0	0	SC	0	2.1324	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1885.0	0	SC	0	2.1322	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1886.0	0	SC	0	2.1328	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1887.0	0	SC	0	2.1310	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1888.0	0	SC	0	2.1310	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1889.0	0	SC	0	2.1312	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1890.0	0	SC	0	2.1305	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1891.0	0	SC	0	2.1293	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1892.0	0	SC	0	2.1285	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1893.0	0	SC	0	2.1278	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1894.0	0	SC	0	2.1274	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1895.0	0	SC	0	2.1261	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1896.0	0	SC	0	2.1262	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1897.0	0	SC	0	2.1261	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1898.0	0	SC	0	2.1266	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1899.0	0	SC	0	2.1262	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1900.0	0	SC	0	2.1262	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1901.0	0	SC	0	2.1253	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1902.0	0	SC	0	2.1251	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1903.0	0	SC	0	2.1253	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1904.0	0	SC	0	2.1255	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1905.0	0	SC	0	2.1253	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1906.0	0	SC	0	2.1255	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1907.0	0	SC	0	2.1255	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1908.0	0	SC	0	2.1253	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1909.0	0	SC	0	2.1253	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1910.0	0	SC	0	2.1248	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1911.0	0	SC	0	2.1247	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1912.0	0	SC	0	2.1251	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1913.0	0	SC	0	2.1249	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1914.0	0	SC	0	2.1243	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1915.0	0	SC	0	2.1238	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1916.0	0	SC	0	2.1241	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1917.0	0	SC	0	2.1243	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1918.0	0	SC	0	2.1230	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1919.0	0	SC	0	2.1227	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1920.0	0	SC	0	2.1209	0	34.6098	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1921.0	0	SC	0	2.1209	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1922.0	0	SC	0	2.1181	0	34.6100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1923.0	0	SC	0	2.1152	0	34.6103	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1924.0	0	SC	0	2.1121	0	34.6105	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1925.0	0	SC	0	2.1112	0	34.6108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1926.0	0	SC	0	2.1110	0	34.6109	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1927.0	0	SC	0	2.1107	0	34.6110	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1928.0	0	SC	0	2.1080	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1929.0	0	SC	0	2.1067	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1930.0	0	SC	0	2.1079	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1931.0	0	SC	0	2.1057	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1932.0	0	SC	0	2.1047	0	34.6119	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1933.0	0	SC	0	2.1049	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1934.0	0	SC	0	2.1051	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1935.0	0	SC	0	2.1053	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1936.0	0	SC	0	2.1053	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1937.0	0	SC	0	2.1051	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1938.0	0	SC	0	2.1049	0	34.6117	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1939.0	0	SC	0	2.1040	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1940.0	0	SC	0	2.1028	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1941.0	0	SC	0	2.1025	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1942.0	0	SC	0	2.1026	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1943.0	0	SC	0	2.1029	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1944.0	0	SC	0	2.1030	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1945.0	0	SC	0	2.1023	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1946.0	0	SC	0	2.1017	0	34.6123	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1947.0	0	SC	0	2.1011	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1948.0	0	SC	0	2.1006	0	34.6125	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1949.0	0	SC	0	2.0989	0	34.6126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1950.0	0	SC	0	2.0962	0	34.6129	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1951.0	0	SC	0	2.0851	0	34.6144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1952.0	0	SC	0	2.0775	0	34.6159	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1953.0	0	SC	0	2.0747	0	34.6169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1954.0	0	SC	0	2.0748	0	34.6169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1955.0	0	SC	0	2.0748	0	34.6170	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1956.0	0	SC	0	2.0743	0	34.6174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1957.0	0	SC	0	2.0742	0	34.6175	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1958.0	0	SC	0	2.0744	0	34.6174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1959.0	0	SC	0	2.0734	0	34.6185	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1960.0	0	SC	0	2.0707	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1961.0	0	SC	0	2.0694	0	34.6190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1962.0	0	SC	0	2.0676	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1963.0	0	SC	0	2.0668	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1964.0	0	SC	0	2.0675	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1965.0	0	SC	0	2.0670	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1966.0	0	SC	0	2.0644	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1967.0	0	SC	0	2.0636	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1968.0	0	SC	0	2.0635	0	34.6190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1969.0	0	SC	0	2.0645	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1970.0	0	SC	0	2.0655	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1971.0	0	SC	0	2.0626	0	34.6192	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1972.0	0	SC	0	2.0468	0	34.6196	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1973.0	0	SC	0	2.0451	0	34.6195	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1974.0	0	SC	0	2.0411	0	34.6200	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1975.0	0	SC	0	2.0395	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1976.0	0	SC	0	2.0402	0	34.6201	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1977.0	0	SC	0	2.0404	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1978.0	0	SC	0	2.0405	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1979.0	0	SC	0	2.0396	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1980.0	0	SC	0	2.0402	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1981.0	0	SC	0	2.0402	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1982.0	0	SC	0	2.0410	0	34.6205	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1983.0	0	SC	0	2.0405	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1984.0	0	SC	0	2.0413	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1985.0	0	SC	0	2.0418	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1986.0	0	SC	0	2.0415	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1987.0	0	SC	0	2.0409	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1988.0	0	SC	0	2.0434	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1989.0	0	SC	0	2.0415	0	34.6207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1990.0	0	SC	0	2.0409	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1991.0	0	SC	0	2.0411	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1992.0	0	SC	0	2.0424	0	34.6207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1993.0	0	SC	0	2.0443	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1994.0	0	SC	0	2.0443	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1995.0	0	SC	0	2.0441	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1996.0	0	SC	0	2.0437	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1997.0	0	SC	0	2.0433	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1998.0	0	SC	0	2.0432	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1999.0	0	SC	0	2.0436	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2000.0	0	SC	0	2.0415	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2001.0	0	SC	0	2.0408	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2002.0	0	SC	0	2.0400	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2003.0	0	SC	0	2.0399	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2004.0	0	SC	0	2.0398	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2005.0	0	SC	0	2.0398	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2006.0	0	SC	0	2.0405	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2007.0	0	SC	0	2.0408	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2008.0	0	SC	0	2.0410	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2009.0	0	SC	0	2.0409	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2010.0	0	SC	0	2.0410	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2011.0	0	SC	0	2.0414	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2012.0	0	SC	0	2.0420	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2013.0	0	SC	0	2.0416	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2014.0	0	SC	0	2.0410	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2015.0	0	SC	0	2.0393	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2016.0	0	SC	0	2.0390	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2017.0	0	SC	0	2.0383	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2018.0	0	SC	0	2.0380	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2019.0	0	SC	0	2.0382	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2020.0	0	SC	0	2.0373	0	34.6216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2021.0	0	SC	0	2.0360	0	34.6218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2022.0	0	SC	0	2.0340	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2023.0	0	SC	0	2.0337	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2024.0	0	SC	0	2.0341	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2025.0	0	SC	0	2.0342	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2026.0	0	SC	0	2.0342	0	34.6222	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2027.0	0	SC	0	2.0342	0	34.6221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2028.0	0	SC	0	2.0330	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2029.0	0	SC	0	2.0325	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2030.0	0	SC	0	2.0321	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2031.0	0	SC	0	2.0337	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2032.0	0	SC	0	2.0322	0	34.6226	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2.0	0	SC	0	25.4904	0	35.0375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	3.0	0	SC	0	25.4899	0	35.0437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	4.0	0	SC	0	25.4857	0	35.0437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	5.0	0	SC	0	25.4880	0	35.0438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	6.0	0	SC	0	25.4921	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	7.0	0	SC	0	25.4904	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	8.0	0	SC	0	25.4895	0	35.0439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	9.0	0	SC	0	25.4497	0	35.0413	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	10.0	0	SC	0	25.4068	0	35.0404	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	11.0	0	SC	0	25.2552	0	35.0362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	12.0	0	SC	0	25.0636	0	35.0246	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	13.0	0	SC	0	24.9332	0	35.0242	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	14.0	0	SC	0	24.8731	0	35.0212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	15.0	0	SC	0	24.5789	0	35.0156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	16.0	0	SC	0	24.5197	0	35.0155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	17.0	0	SC	0	24.2783	0	35.0097	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	18.0	0	SC	0	23.9351	0	35.0075	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	19.0	0	SC	0	23.6418	0	34.9994	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	20.0	0	SC	0	23.3761	0	34.9973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	21.0	0	SC	0	23.2093	0	34.9971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	22.0	0	SC	0	23.1739	0	34.9981	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	23.0	0	SC	0	23.1201	0	34.9993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	24.0	0	SC	0	23.0602	0	34.9990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	25.0	0	SC	0	22.9922	0	34.9982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	26.0	0	SC	0	22.9526	0	34.9980	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	27.0	0	SC	0	22.8757	0	34.9983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	28.0	0	SC	0	22.7293	0	34.9951	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	29.0	0	SC	0	22.6874	0	34.9938	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	30.0	0	SC	0	22.6203	0	34.9917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	31.0	0	SC	0	22.4379	0	34.9872	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	32.0	0	SC	0	22.3513	0	34.9848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	33.0	0	SC	0	22.3023	0	34.9843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	34.0	0	SC	0	22.2635	0	34.9846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	35.0	0	SC	0	22.2132	0	34.9846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	36.0	0	SC	0	22.1456	0	34.9840	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	37.0	0	SC	0	22.1111	0	34.9829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	38.0	0	SC	0	22.0772	0	34.9833	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	39.0	0	SC	0	21.9853	0	34.9816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	40.0	0	SC	0	21.8274	0	34.9760	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	41.0	0	SC	0	21.7079	0	34.9734	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	42.0	0	SC	0	21.6588	0	34.9717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	43.0	0	SC	0	21.6138	0	34.9702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	44.0	0	SC	0	21.5558	0	34.9687	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	45.0	0	SC	0	21.4942	0	34.9667	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	46.0	0	SC	0	21.4634	0	34.9656	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	47.0	0	SC	0	21.4306	0	34.9637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	48.0	0	SC	0	21.4005	0	34.9625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	49.0	0	SC	0	21.3517	0	34.9607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	50.0	0	SC	0	21.3227	0	34.9602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	51.0	0	SC	0	21.3034	0	34.9594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	52.0	0	SC	0	21.2774	0	34.9580	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	53.0	0	SC	0	21.2222	0	34.9551	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	54.0	0	SC	0	21.1724	0	34.9521	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	55.0	0	SC	0	21.0896	0	34.9463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	56.0	0	SC	0	21.0185	0	34.9405	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	57.0	0	SC	0	20.9857	0	34.9383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	58.0	0	SC	0	20.9685	0	34.9380	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	59.0	0	SC	0	20.9583	0	34.9378	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	60.0	0	SC	0	20.9430	0	34.9372	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	61.0	0	SC	0	20.8971	0	34.9347	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	62.0	0	SC	0	20.8455	0	34.9315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	63.0	0	SC	0	20.8064	0	34.9298	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	64.0	0	SC	0	20.7924	0	34.9292	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	65.0	0	SC	0	20.7529	0	34.9272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	66.0	0	SC	0	20.6706	0	34.9238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	67.0	0	SC	0	20.6182	0	34.9201	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	68.0	0	SC	0	20.5597	0	34.9163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	69.0	0	SC	0	20.5219	0	34.9138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	70.0	0	SC	0	20.4898	0	34.9121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	71.0	0	SC	0	20.4486	0	34.9097	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	72.0	0	SC	0	20.3526	0	34.9037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	73.0	0	SC	0	20.3116	0	34.9011	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	74.0	0	SC	0	20.2840	0	34.9009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	75.0	0	SC	0	20.2535	0	34.9004	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	76.0	0	SC	0	20.2209	0	34.8977	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	77.0	0	SC	0	20.1898	0	34.8975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	78.0	0	SC	0	20.1613	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	79.0	0	SC	0	20.1388	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	80.0	0	SC	0	20.1277	0	34.9003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	81.0	0	SC	0	20.0954	0	34.8995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	82.0	0	SC	0	20.0698	0	34.8995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	83.0	0	SC	0	20.0504	0	34.8991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	84.0	0	SC	0	20.0422	0	34.8989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	85.0	0	SC	0	20.0389	0	34.8987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	86.0	0	SC	0	20.0099	0	34.8971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	87.0	0	SC	0	19.9608	0	34.8937	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	88.0	0	SC	0	19.9256	0	34.8900	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	89.0	0	SC	0	19.8760	0	34.8855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	90.0	0	SC	0	19.8591	0	34.8838	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	91.0	0	SC	0	19.8463	0	34.8829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	92.0	0	SC	0	19.8300	0	34.8817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	93.0	0	SC	0	19.7948	0	34.8803	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	94.0	0	SC	0	19.7568	0	34.8795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	95.0	0	SC	0	19.7331	0	34.8767	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	96.0	0	SC	0	19.7064	0	34.8756	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	97.0	0	SC	0	19.6934	0	34.8751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	98.0	0	SC	0	19.6822	0	34.8744	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	99.0	0	SC	0	19.6723	0	34.8738	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	100.0	0	SC	0	19.6576	0	34.8725	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	101.0	0	SC	0	19.6372	0	34.8720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	102.0	0	SC	0	19.6176	0	34.8710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	103.0	0	SC	0	19.5767	0	34.8683	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	104.0	0	SC	0	19.5632	0	34.8673	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	105.0	0	SC	0	19.5204	0	34.8643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	106.0	0	SC	0	19.4773	0	34.8613	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	107.0	0	SC	0	19.4007	0	34.8560	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	108.0	0	SC	0	19.3456	0	34.8519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	109.0	0	SC	0	19.3208	0	34.8499	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	110.0	0	SC	0	19.2885	0	34.8479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	111.0	0	SC	0	19.2572	0	34.8454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	112.0	0	SC	0	19.2407	0	34.8446	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	113.0	0	SC	0	19.2064	0	34.8425	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	114.0	0	SC	0	19.1820	0	34.8406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	115.0	0	SC	0	19.1773	0	34.8406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	116.0	0	SC	0	19.1737	0	34.8404	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	117.0	0	SC	0	19.1690	0	34.8402	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	118.0	0	SC	0	19.1586	0	34.8395	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	119.0	0	SC	0	19.1498	0	34.8391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	120.0	0	SC	0	19.1468	0	34.8390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	121.0	0	SC	0	19.1445	0	34.8391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	122.0	0	SC	0	19.1422	0	34.8390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	123.0	0	SC	0	19.1388	0	34.8389	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	124.0	0	SC	0	19.1365	0	34.8387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	125.0	0	SC	0	19.1335	0	34.8385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	126.0	0	SC	0	19.1269	0	34.8379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	127.0	0	SC	0	19.1208	0	34.8372	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	128.0	0	SC	0	19.1144	0	34.8370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	129.0	0	SC	0	19.1072	0	34.8364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	130.0	0	SC	0	19.0963	0	34.8358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	131.0	0	SC	0	19.0625	0	34.8347	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	132.0	0	SC	0	19.0399	0	34.8337	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	133.0	0	SC	0	18.9948	0	34.8300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	134.0	0	SC	0	18.9661	0	34.8260	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	135.0	0	SC	0	18.9361	0	34.8234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	136.0	0	SC	0	18.9232	0	34.8222	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	137.0	0	SC	0	18.8870	0	34.8178	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	138.0	0	SC	0	18.8550	0	34.8141	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	139.0	0	SC	0	18.8017	0	34.8086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	140.0	0	SC	0	18.7672	0	34.8071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	141.0	0	SC	0	18.7337	0	34.8057	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	142.0	0	SC	0	18.7066	0	34.8045	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	143.0	0	SC	0	18.6804	0	34.8030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	144.0	0	SC	0	18.6706	0	34.8024	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	145.0	0	SC	0	18.6552	0	34.8012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	146.0	0	SC	0	18.6377	0	34.8000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	147.0	0	SC	0	18.6234	0	34.7989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	148.0	0	SC	0	18.6202	0	34.7990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	149.0	0	SC	0	18.6126	0	34.7989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	150.0	0	SC	0	18.5913	0	34.7979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	151.0	0	SC	0	18.5735	0	34.7967	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	152.0	0	SC	0	18.5584	0	34.7960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	153.0	0	SC	0	18.5462	0	34.7954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	154.0	0	SC	0	18.5391	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	155.0	0	SC	0	18.5355	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	156.0	0	SC	0	18.5325	0	34.7953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	157.0	0	SC	0	18.5174	0	34.7946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	158.0	0	SC	0	18.4948	0	34.7933	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	159.0	0	SC	0	18.4638	0	34.7915	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	160.0	0	SC	0	18.4284	0	34.7897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	161.0	0	SC	0	18.3745	0	34.7867	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	162.0	0	SC	0	18.3569	0	34.7855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	163.0	0	SC	0	18.3297	0	34.7834	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	164.0	0	SC	0	18.2987	0	34.7817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	165.0	0	SC	0	18.2821	0	34.7810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	166.0	0	SC	0	18.2702	0	34.7805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	167.0	0	SC	0	18.2628	0	34.7801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	168.0	0	SC	0	18.2465	0	34.7790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	169.0	0	SC	0	18.2050	0	34.7772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	170.0	0	SC	0	18.1781	0	34.7766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	171.0	0	SC	0	18.1579	0	34.7759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	172.0	0	SC	0	18.1528	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	173.0	0	SC	0	18.1498	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	174.0	0	SC	0	18.1467	0	34.7757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	175.0	0	SC	0	18.1307	0	34.7748	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	176.0	0	SC	0	18.1011	0	34.7727	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	177.0	0	SC	0	18.0719	0	34.7715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	178.0	0	SC	0	18.0616	0	34.7708	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	179.0	0	SC	0	18.0514	0	34.7704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	180.0	0	SC	0	18.0452	0	34.7701	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	181.0	0	SC	0	18.0434	0	34.7702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	182.0	0	SC	0	18.0382	0	34.7701	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	183.0	0	SC	0	18.0326	0	34.7698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	184.0	0	SC	0	18.0256	0	34.7695	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	185.0	0	SC	0	18.0125	0	34.7685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	186.0	0	SC	0	18.0001	0	34.7680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	187.0	0	SC	0	17.9889	0	34.7676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	188.0	0	SC	0	17.9856	0	34.7676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	189.0	0	SC	0	17.9794	0	34.7675	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	190.0	0	SC	0	17.9443	0	34.7670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	191.0	0	SC	0	17.9138	0	34.7674	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	192.0	0	SC	0	17.8939	0	34.7668	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	193.0	0	SC	0	17.8825	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	194.0	0	SC	0	17.8753	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	195.0	0	SC	0	17.8731	0	34.7663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	196.0	0	SC	0	17.8610	0	34.7655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	197.0	0	SC	0	17.8502	0	34.7650	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	198.0	0	SC	0	17.8449	0	34.7647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	199.0	0	SC	0	17.8374	0	34.7645	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	200.0	0	SC	0	17.8291	0	34.7643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	201.0	0	SC	0	17.8136	0	34.7633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	202.0	0	SC	0	17.7975	0	34.7625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	203.0	0	SC	0	17.7853	0	34.7619	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	204.0	0	SC	0	17.7787	0	34.7618	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	205.0	0	SC	0	17.7625	0	34.7608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	206.0	0	SC	0	17.7163	0	34.7579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	207.0	0	SC	0	17.6975	0	34.7575	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	208.0	0	SC	0	17.6570	0	34.7555	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	209.0	0	SC	0	17.5999	0	34.7519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	210.0	0	SC	0	17.5792	0	34.7497	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	211.0	0	SC	0	17.5688	0	34.7487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	212.0	0	SC	0	17.5559	0	34.7478	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	213.0	0	SC	0	17.5482	0	34.7479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	214.0	0	SC	0	17.5457	0	34.7480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	215.0	0	SC	0	17.5407	0	34.7478	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	216.0	0	SC	0	17.5286	0	34.7475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	217.0	0	SC	0	17.5139	0	34.7466	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	218.0	0	SC	0	17.5130	0	34.7465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	219.0	0	SC	0	17.5128	0	34.7466	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	220.0	0	SC	0	17.5079	0	34.7462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	221.0	0	SC	0	17.4978	0	34.7460	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	222.0	0	SC	0	17.4900	0	34.7459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	223.0	0	SC	0	17.4756	0	34.7453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	224.0	0	SC	0	17.4544	0	34.7442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	225.0	0	SC	0	17.4370	0	34.7432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	226.0	0	SC	0	17.4270	0	34.7428	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	227.0	0	SC	0	17.4116	0	34.7421	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	228.0	0	SC	0	17.3972	0	34.7414	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	229.0	0	SC	0	17.3877	0	34.7410	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	230.0	0	SC	0	17.3478	0	34.7386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	231.0	0	SC	0	17.3306	0	34.7375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	232.0	0	SC	0	17.3187	0	34.7371	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	233.0	0	SC	0	17.3102	0	34.7366	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	234.0	0	SC	0	17.3058	0	34.7363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	235.0	0	SC	0	17.3012	0	34.7359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	236.0	0	SC	0	17.2959	0	34.7358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	237.0	0	SC	0	17.2881	0	34.7352	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	238.0	0	SC	0	17.2769	0	34.7344	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	239.0	0	SC	0	17.2429	0	34.7320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	240.0	0	SC	0	17.1978	0	34.7291	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	241.0	0	SC	0	17.1671	0	34.7281	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	242.0	0	SC	0	17.1402	0	34.7269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	243.0	0	SC	0	17.1335	0	34.7266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	244.0	0	SC	0	17.1294	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	245.0	0	SC	0	17.1240	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	246.0	0	SC	0	17.1163	0	34.7263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	247.0	0	SC	0	17.1144	0	34.7266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	248.0	0	SC	0	17.1098	0	34.7264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	249.0	0	SC	0	17.0995	0	34.7258	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	250.0	0	SC	0	17.0884	0	34.7249	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	251.0	0	SC	0	17.0789	0	34.7249	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	252.0	0	SC	0	17.0699	0	34.7244	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	253.0	0	SC	0	17.0589	0	34.7234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	254.0	0	SC	0	17.0481	0	34.7235	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	255.0	0	SC	0	17.0286	0	34.7220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	256.0	0	SC	0	16.9989	0	34.7198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	257.0	0	SC	0	16.9333	0	34.7161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	258.0	0	SC	0	16.8857	0	34.7155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	259.0	0	SC	0	16.8732	0	34.7154	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	260.0	0	SC	0	16.8622	0	34.7147	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	261.0	0	SC	0	16.8504	0	34.7146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	262.0	0	SC	0	16.8301	0	34.7135	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	263.0	0	SC	0	16.8045	0	34.7132	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	264.0	0	SC	0	16.7905	0	34.7123	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	265.0	0	SC	0	16.7873	0	34.7122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	266.0	0	SC	0	16.7809	0	34.7120	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	267.0	0	SC	0	16.7688	0	34.7113	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	268.0	0	SC	0	16.7530	0	34.7107	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	269.0	0	SC	0	16.7377	0	34.7102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	270.0	0	SC	0	16.7284	0	34.7096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	271.0	0	SC	0	16.7225	0	34.7091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	272.0	0	SC	0	16.7144	0	34.7091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	273.0	0	SC	0	16.7039	0	34.7084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	274.0	0	SC	0	16.6973	0	34.7080	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	275.0	0	SC	0	16.6933	0	34.7079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	276.0	0	SC	0	16.6904	0	34.7079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	277.0	0	SC	0	16.6777	0	34.7065	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	278.0	0	SC	0	16.6296	0	34.7030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	279.0	0	SC	0	16.5720	0	34.7009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	280.0	0	SC	0	16.5473	0	34.6997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	281.0	0	SC	0	16.5228	0	34.6983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	282.0	0	SC	0	16.4668	0	34.6942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	283.0	0	SC	0	16.4267	0	34.6927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	284.0	0	SC	0	16.4241	0	34.6925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	285.0	0	SC	0	16.4188	0	34.6925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	286.0	0	SC	0	16.4036	0	34.6918	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	287.0	0	SC	0	16.3818	0	34.6906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	288.0	0	SC	0	16.3703	0	34.6900	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	289.0	0	SC	0	16.3633	0	34.6896	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	290.0	0	SC	0	16.3504	0	34.6892	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	291.0	0	SC	0	16.3319	0	34.6883	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	292.0	0	SC	0	16.3113	0	34.6873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	293.0	0	SC	0	16.2880	0	34.6860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	294.0	0	SC	0	16.2678	0	34.6848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	295.0	0	SC	0	16.2480	0	34.6832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	296.0	0	SC	0	16.2092	0	34.6793	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	297.0	0	SC	0	16.1703	0	34.6789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	298.0	0	SC	0	16.1503	0	34.6776	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	299.0	0	SC	0	16.1186	0	34.6757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	300.0	0	SC	0	16.0890	0	34.6736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	301.0	0	SC	0	16.0764	0	34.6724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	302.0	0	SC	0	16.0594	0	34.6719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	303.0	0	SC	0	16.0393	0	34.6706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	304.0	0	SC	0	16.0287	0	34.6698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	305.0	0	SC	0	16.0006	0	34.6681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	306.0	0	SC	0	15.9606	0	34.6661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	307.0	0	SC	0	15.9118	0	34.6624	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	308.0	0	SC	0	15.8661	0	34.6591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	309.0	0	SC	0	15.8208	0	34.6559	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	310.0	0	SC	0	15.7829	0	34.6544	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	311.0	0	SC	0	15.7635	0	34.6529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	312.0	0	SC	0	15.7393	0	34.6513	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	313.0	0	SC	0	15.6864	0	34.6475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	314.0	0	SC	0	15.6301	0	34.6434	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	315.0	0	SC	0	15.6166	0	34.6427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	316.0	0	SC	0	15.6045	0	34.6427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	317.0	0	SC	0	15.5527	0	34.6393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	318.0	0	SC	0	15.4996	0	34.6355	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	319.0	0	SC	0	15.4925	0	34.6351	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	320.0	0	SC	0	15.4886	0	34.6348	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	321.0	0	SC	0	15.4795	0	34.6340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	322.0	0	SC	0	15.3676	0	34.6247	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	323.0	0	SC	0	15.3133	0	34.6221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	324.0	0	SC	0	15.2677	0	34.6179	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	325.0	0	SC	0	15.2377	0	34.6171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	326.0	0	SC	0	15.2273	0	34.6164	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	327.0	0	SC	0	15.2104	0	34.6154	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	328.0	0	SC	0	15.1962	0	34.6145	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	329.0	0	SC	0	15.1831	0	34.6137	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	330.0	0	SC	0	15.1631	0	34.6126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	331.0	0	SC	0	15.1457	0	34.6115	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	332.0	0	SC	0	15.1380	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	333.0	0	SC	0	15.1339	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	334.0	0	SC	0	15.1126	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	335.0	0	SC	0	15.0744	0	34.6070	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	336.0	0	SC	0	15.0264	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	337.0	0	SC	0	15.0209	0	34.6021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	338.0	0	SC	0	14.9986	0	34.6004	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	339.0	0	SC	0	14.9540	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	340.0	0	SC	0	14.9163	0	34.5938	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	341.0	0	SC	0	14.9099	0	34.5932	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	342.0	0	SC	0	14.9059	0	34.5927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	343.0	0	SC	0	14.9015	0	34.5925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	344.0	0	SC	0	14.8973	0	34.5921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	345.0	0	SC	0	14.8886	0	34.5917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	346.0	0	SC	0	14.8422	0	34.5876	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	347.0	0	SC	0	14.7717	0	34.5824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	348.0	0	SC	0	14.7242	0	34.5784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	349.0	0	SC	0	14.7101	0	34.5769	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	350.0	0	SC	0	14.7001	0	34.5760	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	351.0	0	SC	0	14.6789	0	34.5751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	352.0	0	SC	0	14.6671	0	34.5745	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	353.0	0	SC	0	14.6331	0	34.5732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	354.0	0	SC	0	14.5956	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	355.0	0	SC	0	14.5729	0	34.5697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	356.0	0	SC	0	14.5483	0	34.5682	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	357.0	0	SC	0	14.5231	0	34.5668	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	358.0	0	SC	0	14.5128	0	34.5657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	359.0	0	SC	0	14.5025	0	34.5655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	360.0	0	SC	0	14.4913	0	34.5650	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	361.0	0	SC	0	14.4823	0	34.5644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	362.0	0	SC	0	14.4807	0	34.5644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	363.0	0	SC	0	14.4790	0	34.5642	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	364.0	0	SC	0	14.4680	0	34.5635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	365.0	0	SC	0	14.4597	0	34.5623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	366.0	0	SC	0	14.4499	0	34.5622	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	367.0	0	SC	0	14.4402	0	34.5614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	368.0	0	SC	0	14.4307	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	369.0	0	SC	0	14.4128	0	34.5596	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	370.0	0	SC	0	14.3986	0	34.5585	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	371.0	0	SC	0	14.3842	0	34.5576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	372.0	0	SC	0	14.3551	0	34.5537	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	373.0	0	SC	0	14.2992	0	34.5510	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	374.0	0	SC	0	14.2625	0	34.5476	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	375.0	0	SC	0	14.2239	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	376.0	0	SC	0	14.2000	0	34.5435	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	377.0	0	SC	0	14.1903	0	34.5422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	378.0	0	SC	0	14.1747	0	34.5412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	379.0	0	SC	0	14.1695	0	34.5411	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	380.0	0	SC	0	14.1697	0	34.5412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	381.0	0	SC	0	14.1546	0	34.5399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	382.0	0	SC	0	14.1314	0	34.5374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	383.0	0	SC	0	14.1209	0	34.5374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	384.0	0	SC	0	14.0994	0	34.5360	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	385.0	0	SC	0	14.0677	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	386.0	0	SC	0	14.0590	0	34.5328	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	387.0	0	SC	0	14.0421	0	34.5315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	388.0	0	SC	0	14.0303	0	34.5306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	389.0	0	SC	0	14.0218	0	34.5297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	390.0	0	SC	0	14.0076	0	34.5283	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	391.0	0	SC	0	13.9911	0	34.5272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	392.0	0	SC	0	13.9713	0	34.5254	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	393.0	0	SC	0	13.9670	0	34.5253	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	394.0	0	SC	0	13.9454	0	34.5245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	395.0	0	SC	0	13.9195	0	34.5232	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	396.0	0	SC	0	13.9100	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	397.0	0	SC	0	13.9041	0	34.5219	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	398.0	0	SC	0	13.8916	0	34.5212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	399.0	0	SC	0	13.8879	0	34.5210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	400.0	0	SC	0	13.8857	0	34.5208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	401.0	0	SC	0	13.8629	0	34.5191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	402.0	0	SC	0	13.8382	0	34.5174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	403.0	0	SC	0	13.8303	0	34.5167	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	404.0	0	SC	0	13.8154	0	34.5156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	405.0	0	SC	0	13.8027	0	34.5147	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	406.0	0	SC	0	13.7935	0	34.5141	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	407.0	0	SC	0	13.7777	0	34.5133	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	408.0	0	SC	0	13.7036	0	34.5086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	409.0	0	SC	0	13.6462	0	34.5040	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	410.0	0	SC	0	13.6182	0	34.5013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	411.0	0	SC	0	13.5917	0	34.4993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	412.0	0	SC	0	13.5842	0	34.4989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	413.0	0	SC	0	13.5797	0	34.4990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	414.0	0	SC	0	13.5610	0	34.4980	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	415.0	0	SC	0	13.5058	0	34.4945	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	416.0	0	SC	0	13.4452	0	34.4894	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	417.0	0	SC	0	13.3564	0	34.4824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	418.0	0	SC	0	13.2986	0	34.4777	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	419.0	0	SC	0	13.2907	0	34.4772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	420.0	0	SC	0	13.2749	0	34.4765	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	421.0	0	SC	0	13.2462	0	34.4746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	422.0	0	SC	0	13.2305	0	34.4733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	423.0	0	SC	0	13.2212	0	34.4726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	424.0	0	SC	0	13.2159	0	34.4726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	425.0	0	SC	0	13.2003	0	34.4719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	426.0	0	SC	0	13.1801	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	427.0	0	SC	0	13.1501	0	34.4686	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	428.0	0	SC	0	13.1452	0	34.4680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	429.0	0	SC	0	13.1269	0	34.4659	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	430.0	0	SC	0	13.0342	0	34.4604	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	431.0	0	SC	0	12.9927	0	34.4572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	432.0	0	SC	0	12.9492	0	34.4534	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	433.0	0	SC	0	12.9397	0	34.4522	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	434.0	0	SC	0	12.9335	0	34.4514	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	435.0	0	SC	0	12.8949	0	34.4482	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	436.0	0	SC	0	12.8552	0	34.4459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	437.0	0	SC	0	12.8398	0	34.4448	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	438.0	0	SC	0	12.8146	0	34.4433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	439.0	0	SC	0	12.7888	0	34.4415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	440.0	0	SC	0	12.7391	0	34.4370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	441.0	0	SC	0	12.6836	0	34.4323	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	442.0	0	SC	0	12.6173	0	34.4289	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	443.0	0	SC	0	12.5341	0	34.4230	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	444.0	0	SC	0	12.4552	0	34.4174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	445.0	0	SC	0	12.3819	0	34.4112	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	446.0	0	SC	0	12.3604	0	34.4089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	447.0	0	SC	0	12.3327	0	34.4066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	448.0	0	SC	0	12.3193	0	34.4064	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	449.0	0	SC	0	12.2885	0	34.4048	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	450.0	0	SC	0	12.2611	0	34.4033	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	451.0	0	SC	0	12.2453	0	34.4022	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	452.0	0	SC	0	12.2178	0	34.4003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	453.0	0	SC	0	12.1771	0	34.3970	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	454.0	0	SC	0	12.1314	0	34.3941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	455.0	0	SC	0	12.0785	0	34.3913	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	456.0	0	SC	0	11.9785	0	34.3845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	457.0	0	SC	0	11.9391	0	34.3808	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	458.0	0	SC	0	11.9276	0	34.3797	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	459.0	0	SC	0	11.9163	0	34.3786	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	460.0	0	SC	0	11.9080	0	34.3784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	461.0	0	SC	0	11.8962	0	34.3782	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	462.0	0	SC	0	11.8869	0	34.3778	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	463.0	0	SC	0	11.8774	0	34.3772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	464.0	0	SC	0	11.8679	0	34.3766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	465.0	0	SC	0	11.8588	0	34.3759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	466.0	0	SC	0	11.8231	0	34.3737	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	467.0	0	SC	0	11.8090	0	34.3724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	468.0	0	SC	0	11.7984	0	34.3718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	469.0	0	SC	0	11.7939	0	34.3716	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	470.0	0	SC	0	11.7778	0	34.3707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	471.0	0	SC	0	11.7484	0	34.3686	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	472.0	0	SC	0	11.7259	0	34.3669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	473.0	0	SC	0	11.7146	0	34.3661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	474.0	0	SC	0	11.6425	0	34.3613	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	475.0	0	SC	0	11.5785	0	34.3567	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	476.0	0	SC	0	11.5307	0	34.3524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	477.0	0	SC	0	11.5106	0	34.3511	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	478.0	0	SC	0	11.4556	0	34.3479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	479.0	0	SC	0	11.4145	0	34.3444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	480.0	0	SC	0	11.3749	0	34.3419	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	481.0	0	SC	0	11.3225	0	34.3379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	482.0	0	SC	0	11.3056	0	34.3367	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	483.0	0	SC	0	11.2381	0	34.3331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	484.0	0	SC	0	11.2099	0	34.3304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	485.0	0	SC	0	11.2014	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	486.0	0	SC	0	11.1968	0	34.3296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	487.0	0	SC	0	11.1817	0	34.3287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	488.0	0	SC	0	11.1452	0	34.3267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	489.0	0	SC	0	11.0569	0	34.3218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	490.0	0	SC	0	11.0004	0	34.3172	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	491.0	0	SC	0	10.9735	0	34.3151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	492.0	0	SC	0	10.9522	0	34.3140	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	493.0	0	SC	0	10.9014	0	34.3108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	494.0	0	SC	0	10.8714	0	34.3085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	495.0	0	SC	0	10.8138	0	34.3053	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	496.0	0	SC	0	10.7803	0	34.3031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	497.0	0	SC	0	10.7615	0	34.3020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	498.0	0	SC	0	10.7487	0	34.3013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	499.0	0	SC	0	10.7239	0	34.2998	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	500.0	0	SC	0	10.6769	0	34.2966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	501.0	0	SC	0	10.6487	0	34.2947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	502.0	0	SC	0	10.6145	0	34.2926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	503.0	0	SC	0	10.5683	0	34.2901	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	504.0	0	SC	0	10.5556	0	34.2893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	505.0	0	SC	0	10.5428	0	34.2884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	506.0	0	SC	0	10.5313	0	34.2877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	507.0	0	SC	0	10.5170	0	34.2871	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	508.0	0	SC	0	10.4985	0	34.2860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	509.0	0	SC	0	10.4836	0	34.2849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	510.0	0	SC	0	10.4773	0	34.2849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	511.0	0	SC	0	10.4687	0	34.2844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	512.0	0	SC	0	10.4600	0	34.2839	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	513.0	0	SC	0	10.4517	0	34.2836	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	514.0	0	SC	0	10.4476	0	34.2832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	515.0	0	SC	0	10.4387	0	34.2826	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	516.0	0	SC	0	10.4334	0	34.2824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	517.0	0	SC	0	10.4294	0	34.2821	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	518.0	0	SC	0	10.4240	0	34.2817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	519.0	0	SC	0	10.4214	0	34.2817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	520.0	0	SC	0	10.4148	0	34.2812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	521.0	0	SC	0	10.4003	0	34.2800	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	522.0	0	SC	0	10.3114	0	34.2757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	523.0	0	SC	0	10.1556	0	34.2653	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	524.0	0	SC	0	9.9966	0	34.2554	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	525.0	0	SC	0	9.8987	0	34.2483	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	526.0	0	SC	0	9.8545	0	34.2451	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	527.0	0	SC	0	9.8219	0	34.2434	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	528.0	0	SC	0	9.8170	0	34.2433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	529.0	0	SC	0	9.7916	0	34.2425	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	530.0	0	SC	0	9.7584	0	34.2409	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	531.0	0	SC	0	9.7394	0	34.2398	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	532.0	0	SC	0	9.7250	0	34.2395	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	533.0	0	SC	0	9.7090	0	34.2390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	534.0	0	SC	0	9.7019	0	34.2388	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	535.0	0	SC	0	9.6950	0	34.2386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	536.0	0	SC	0	9.6919	0	34.2387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	537.0	0	SC	0	9.6859	0	34.2385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	538.0	0	SC	0	9.6766	0	34.2381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	539.0	0	SC	0	9.6434	0	34.2364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	540.0	0	SC	0	9.6248	0	34.2353	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	541.0	0	SC	0	9.6100	0	34.2346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	542.0	0	SC	0	9.5869	0	34.2331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	543.0	0	SC	0	9.5565	0	34.2316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	544.0	0	SC	0	9.5463	0	34.2310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	545.0	0	SC	0	9.4951	0	34.2284	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	546.0	0	SC	0	9.4210	0	34.2238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	547.0	0	SC	0	9.3839	0	34.2216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	548.0	0	SC	0	9.3693	0	34.2206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	549.0	0	SC	0	9.3189	0	34.2171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	550.0	0	SC	0	9.2774	0	34.2156	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	551.0	0	SC	0	9.2460	0	34.2138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	552.0	0	SC	0	9.2170	0	34.2127	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	553.0	0	SC	0	9.1823	0	34.2108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	554.0	0	SC	0	9.1737	0	34.2104	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	555.0	0	SC	0	9.1698	0	34.2102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	556.0	0	SC	0	9.1335	0	34.2084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	557.0	0	SC	0	9.0699	0	34.2054	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	558.0	0	SC	0	9.0116	0	34.2017	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	559.0	0	SC	0	8.9810	0	34.1997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	560.0	0	SC	0	8.9661	0	34.1995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	561.0	0	SC	0	8.9561	0	34.1994	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	562.0	0	SC	0	8.9472	0	34.1995	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	563.0	0	SC	0	8.9114	0	34.1985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	564.0	0	SC	0	8.8377	0	34.1953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	565.0	0	SC	0	8.7676	0	34.1928	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	566.0	0	SC	0	8.7446	0	34.1917	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	567.0	0	SC	0	8.7000	0	34.1893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	568.0	0	SC	0	8.6815	0	34.1882	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	569.0	0	SC	0	8.6613	0	34.1878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	570.0	0	SC	0	8.6517	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	571.0	0	SC	0	8.6430	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	572.0	0	SC	0	8.6387	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	573.0	0	SC	0	8.6370	0	34.1877	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	574.0	0	SC	0	8.6281	0	34.1873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	575.0	0	SC	0	8.6167	0	34.1869	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	576.0	0	SC	0	8.6083	0	34.1865	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	577.0	0	SC	0	8.5874	0	34.1858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	578.0	0	SC	0	8.5820	0	34.1855	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	579.0	0	SC	0	8.5694	0	34.1850	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	580.0	0	SC	0	8.5654	0	34.1848	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	581.0	0	SC	0	8.5632	0	34.1846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	582.0	0	SC	0	8.5556	0	34.1841	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	583.0	0	SC	0	8.5325	0	34.1832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	584.0	0	SC	0	8.4956	0	34.1823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	585.0	0	SC	0	8.4485	0	34.1795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	586.0	0	SC	0	8.4418	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	587.0	0	SC	0	8.4404	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	588.0	0	SC	0	8.4295	0	34.1784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	589.0	0	SC	0	8.4181	0	34.1780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	590.0	0	SC	0	8.4047	0	34.1776	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	591.0	0	SC	0	8.3977	0	34.1773	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	592.0	0	SC	0	8.3936	0	34.1772	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	593.0	0	SC	0	8.3791	0	34.1766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	594.0	0	SC	0	8.3578	0	34.1758	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	595.0	0	SC	0	8.3338	0	34.1746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	596.0	0	SC	0	8.3270	0	34.1745	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	597.0	0	SC	0	8.3151	0	34.1741	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	598.0	0	SC	0	8.3046	0	34.1736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	599.0	0	SC	0	8.2975	0	34.1735	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	600.0	0	SC	0	8.2893	0	34.1732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	601.0	0	SC	0	8.2800	0	34.1728	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	602.0	0	SC	0	8.2724	0	34.1726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	603.0	0	SC	0	8.2582	0	34.1719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	604.0	0	SC	0	8.2032	0	34.1704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	605.0	0	SC	0	8.1603	0	34.1688	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	606.0	0	SC	0	8.0970	0	34.1654	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	607.0	0	SC	0	8.0648	0	34.1644	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	608.0	0	SC	0	8.0257	0	34.1635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	609.0	0	SC	0	7.9746	0	34.1619	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	610.0	0	SC	0	7.9203	0	34.1593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	611.0	0	SC	0	7.9306	0	34.1582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	612.0	0	SC	0	7.8975	0	34.1586	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	613.0	0	SC	0	7.8742	0	34.1580	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	614.0	0	SC	0	7.8609	0	34.1576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	615.0	0	SC	0	7.8467	0	34.1572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	616.0	0	SC	0	7.8034	0	34.1558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	617.0	0	SC	0	7.7448	0	34.1544	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	618.0	0	SC	0	7.6548	0	34.1504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	619.0	0	SC	0	7.6257	0	34.1486	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	620.0	0	SC	0	7.6241	0	34.1484	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	621.0	0	SC	0	7.6199	0	34.1489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	622.0	0	SC	0	7.6005	0	34.1475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	623.0	0	SC	0	7.6000	0	34.1480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	624.0	0	SC	0	7.5923	0	34.1474	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	625.0	0	SC	0	7.5796	0	34.1467	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	626.0	0	SC	0	7.5703	0	34.1459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	627.0	0	SC	0	7.5681	0	34.1457	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	628.0	0	SC	0	7.5629	0	34.1452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	629.0	0	SC	0	7.5584	0	34.1447	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	630.0	0	SC	0	7.5514	0	34.1442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	631.0	0	SC	0	7.5478	0	34.1439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	632.0	0	SC	0	7.5412	0	34.1437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	633.0	0	SC	0	7.5226	0	34.1427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	634.0	0	SC	0	7.5090	0	34.1422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	635.0	0	SC	0	7.4837	0	34.1412	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	636.0	0	SC	0	7.4479	0	34.1399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	637.0	0	SC	0	7.4285	0	34.1397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	638.0	0	SC	0	7.4020	0	34.1391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	639.0	0	SC	0	7.3502	0	34.1376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	640.0	0	SC	0	7.3488	0	34.1374	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	641.0	0	SC	0	7.3225	0	34.1381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	642.0	0	SC	0	7.2857	0	34.1361	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	643.0	0	SC	0	7.2482	0	34.1357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	644.0	0	SC	0	7.2371	0	34.1353	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	645.0	0	SC	0	7.1947	0	34.1346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	646.0	0	SC	0	7.1766	0	34.1350	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	647.0	0	SC	0	7.1473	0	34.1333	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	648.0	0	SC	0	7.1275	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	649.0	0	SC	0	7.1207	0	34.1337	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	650.0	0	SC	0	7.1157	0	34.1336	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	651.0	0	SC	0	7.1112	0	34.1338	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	652.0	0	SC	0	7.0868	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	653.0	0	SC	0	7.0524	0	34.1346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	654.0	0	SC	0	7.0291	0	34.1345	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	655.0	0	SC	0	6.9853	0	34.1333	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	656.0	0	SC	0	6.9216	0	34.1330	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	657.0	0	SC	0	6.9108	0	34.1323	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	658.0	0	SC	0	6.9056	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	659.0	0	SC	0	6.9003	0	34.1316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	660.0	0	SC	0	6.8982	0	34.1317	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	661.0	0	SC	0	6.8975	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	662.0	0	SC	0	6.8958	0	34.1319	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	663.0	0	SC	0	6.8955	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	664.0	0	SC	0	6.8946	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	665.0	0	SC	0	6.8936	0	34.1321	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	666.0	0	SC	0	6.8908	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	667.0	0	SC	0	6.8801	0	34.1322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	668.0	0	SC	0	6.8681	0	34.1318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	669.0	0	SC	0	6.8546	0	34.1315	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	670.0	0	SC	0	6.8110	0	34.1328	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	671.0	0	SC	0	6.7299	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	672.0	0	SC	0	6.7016	0	34.1310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	673.0	0	SC	0	6.6864	0	34.1305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	674.0	0	SC	0	6.6835	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	675.0	0	SC	0	6.6820	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	676.0	0	SC	0	6.6710	0	34.1306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	677.0	0	SC	0	6.6284	0	34.1312	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	678.0	0	SC	0	6.5987	0	34.1305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	679.0	0	SC	0	6.5763	0	34.1303	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	680.0	0	SC	0	6.5527	0	34.1304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	681.0	0	SC	0	6.5251	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	682.0	0	SC	0	6.5183	0	34.1297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	683.0	0	SC	0	6.5084	0	34.1306	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	684.0	0	SC	0	6.4867	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	685.0	0	SC	0	6.4769	0	34.1285	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	686.0	0	SC	0	6.4398	0	34.1269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	687.0	0	SC	0	6.4116	0	34.1269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	688.0	0	SC	0	6.3990	0	34.1270	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	689.0	0	SC	0	6.3865	0	34.1271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	690.0	0	SC	0	6.3642	0	34.1271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	691.0	0	SC	0	6.3446	0	34.1272	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	692.0	0	SC	0	6.3331	0	34.1270	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	693.0	0	SC	0	6.3193	0	34.1278	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	694.0	0	SC	0	6.3008	0	34.1296	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	695.0	0	SC	0	6.2697	0	34.1301	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	696.0	0	SC	0	6.2312	0	34.1292	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	697.0	0	SC	0	6.2180	0	34.1288	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	698.0	0	SC	0	6.2106	0	34.1286	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	699.0	0	SC	0	6.2045	0	34.1285	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	700.0	0	SC	0	6.1960	0	34.1287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	701.0	0	SC	0	6.1906	0	34.1290	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	702.0	0	SC	0	6.1771	0	34.1302	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	703.0	0	SC	0	6.1655	0	34.1310	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	704.0	0	SC	0	6.1434	0	34.1318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	705.0	0	SC	0	6.1389	0	34.1320	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	706.0	0	SC	0	6.1380	0	34.1335	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	707.0	0	SC	0	6.1361	0	34.1349	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	708.0	0	SC	0	6.1288	0	34.1368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	709.0	0	SC	0	6.1034	0	34.1376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	710.0	0	SC	0	6.0862	0	34.1377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	711.0	0	SC	0	6.0717	0	34.1383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	712.0	0	SC	0	6.0655	0	34.1384	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	713.0	0	SC	0	6.0616	0	34.1385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	714.0	0	SC	0	6.0556	0	34.1387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	715.0	0	SC	0	6.0415	0	34.1393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	716.0	0	SC	0	6.0245	0	34.1397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	717.0	0	SC	0	6.0110	0	34.1403	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	718.0	0	SC	0	5.9820	0	34.1415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	719.0	0	SC	0	5.9799	0	34.1414	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	720.0	0	SC	0	5.9764	0	34.1418	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	721.0	0	SC	0	5.9652	0	34.1424	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	722.0	0	SC	0	5.9487	0	34.1430	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	723.0	0	SC	0	5.9426	0	34.1432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	724.0	0	SC	0	5.9319	0	34.1438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	725.0	0	SC	0	5.9176	0	34.1442	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	726.0	0	SC	0	5.9067	0	34.1445	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	727.0	0	SC	0	5.8984	0	34.1449	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	728.0	0	SC	0	5.8685	0	34.1470	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	729.0	0	SC	0	5.8468	0	34.1477	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	730.0	0	SC	0	5.8378	0	34.1480	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	731.0	0	SC	0	5.8366	0	34.1481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	732.0	0	SC	0	5.8310	0	34.1487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	733.0	0	SC	0	5.7925	0	34.1519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	734.0	0	SC	0	5.7578	0	34.1535	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	735.0	0	SC	0	5.7512	0	34.1536	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	736.0	0	SC	0	5.7411	0	34.1541	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	737.0	0	SC	0	5.7353	0	34.1546	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	738.0	0	SC	0	5.7280	0	34.1551	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	739.0	0	SC	0	5.7236	0	34.1556	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	740.0	0	SC	0	5.7092	0	34.1571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	741.0	0	SC	0	5.6954	0	34.1587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	742.0	0	SC	0	5.6918	0	34.1590	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	743.0	0	SC	0	5.6874	0	34.1595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	744.0	0	SC	0	5.6849	0	34.1597	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	745.0	0	SC	0	5.6843	0	34.1599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	746.0	0	SC	0	5.6832	0	34.1599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	747.0	0	SC	0	5.6718	0	34.1614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	748.0	0	SC	0	5.6490	0	34.1635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	749.0	0	SC	0	5.6209	0	34.1651	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	750.0	0	SC	0	5.5670	0	34.1702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	751.0	0	SC	0	5.5039	0	34.1739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	752.0	0	SC	0	5.4965	0	34.1739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	753.0	0	SC	0	5.4876	0	34.1746	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	754.0	0	SC	0	5.4815	0	34.1753	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	755.0	0	SC	0	5.4773	0	34.1759	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	756.0	0	SC	0	5.4754	0	34.1762	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	757.0	0	SC	0	5.4743	0	34.1764	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	758.0	0	SC	0	5.4705	0	34.1770	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	759.0	0	SC	0	5.4670	0	34.1774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	760.0	0	SC	0	5.4556	0	34.1788	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	761.0	0	SC	0	5.4403	0	34.1801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	762.0	0	SC	0	5.4193	0	34.1816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	763.0	0	SC	0	5.4044	0	34.1822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	764.0	0	SC	0	5.3858	0	34.1831	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	765.0	0	SC	0	5.3680	0	34.1843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	766.0	0	SC	0	5.3472	0	34.1863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	767.0	0	SC	0	5.3339	0	34.1878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	768.0	0	SC	0	5.3276	0	34.1885	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	769.0	0	SC	0	5.3215	0	34.1897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	770.0	0	SC	0	5.3173	0	34.1903	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	771.0	0	SC	0	5.3123	0	34.1911	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	772.0	0	SC	0	5.3058	0	34.1921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	773.0	0	SC	0	5.3017	0	34.1925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	774.0	0	SC	0	5.3005	0	34.1925	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	775.0	0	SC	0	5.2976	0	34.1928	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	776.0	0	SC	0	5.2939	0	34.1932	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	777.0	0	SC	0	5.2830	0	34.1948	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	778.0	0	SC	0	5.2490	0	34.1987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	779.0	0	SC	0	5.2275	0	34.2000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	780.0	0	SC	0	5.2238	0	34.2000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	781.0	0	SC	0	5.2193	0	34.2001	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	782.0	0	SC	0	5.2110	0	34.2008	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	783.0	0	SC	0	5.2070	0	34.2009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	784.0	0	SC	0	5.2056	0	34.2010	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	785.0	0	SC	0	5.2048	0	34.2012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	786.0	0	SC	0	5.2006	0	34.2018	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	787.0	0	SC	0	5.1996	0	34.2019	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	788.0	0	SC	0	5.1983	0	34.2020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	789.0	0	SC	0	5.1981	0	34.2019	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	790.0	0	SC	0	5.1967	0	34.2020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	791.0	0	SC	0	5.1937	0	34.2025	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	792.0	0	SC	0	5.1903	0	34.2028	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	793.0	0	SC	0	5.1803	0	34.2035	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	794.0	0	SC	0	5.1629	0	34.2049	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	795.0	0	SC	0	5.1154	0	34.2100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	796.0	0	SC	0	5.0836	0	34.2135	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	797.0	0	SC	0	5.0731	0	34.2144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	798.0	0	SC	0	5.0554	0	34.2165	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	799.0	0	SC	0	5.0284	0	34.2196	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	800.0	0	SC	0	5.0182	0	34.2207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	801.0	0	SC	0	5.0155	0	34.2211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	802.0	0	SC	0	5.0150	0	34.2214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	803.0	0	SC	0	5.0150	0	34.2216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	804.0	0	SC	0	5.0145	0	34.2218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	805.0	0	SC	0	5.0145	0	34.2221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	806.0	0	SC	0	5.0145	0	34.2224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	807.0	0	SC	0	5.0146	0	34.2227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	808.0	0	SC	0	5.0137	0	34.2229	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	809.0	0	SC	0	5.0119	0	34.2234	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	810.0	0	SC	0	5.0104	0	34.2242	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	811.0	0	SC	0	5.0089	0	34.2247	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	812.0	0	SC	0	5.0080	0	34.2250	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	813.0	0	SC	0	5.0065	0	34.2251	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	814.0	0	SC	0	5.0054	0	34.2253	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	815.0	0	SC	0	5.0046	0	34.2256	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	816.0	0	SC	0	5.0037	0	34.2260	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	817.0	0	SC	0	5.0020	0	34.2263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	818.0	0	SC	0	4.9982	0	34.2267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	819.0	0	SC	0	4.9933	0	34.2277	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	820.0	0	SC	0	4.9889	0	34.2301	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	821.0	0	SC	0	4.9883	0	34.2318	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	822.0	0	SC	0	4.9883	0	34.2346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	823.0	0	SC	0	4.9889	0	34.2359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	824.0	0	SC	0	4.9894	0	34.2363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	825.0	0	SC	0	4.9897	0	34.2370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	826.0	0	SC	0	4.9899	0	34.2380	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	827.0	0	SC	0	4.9896	0	34.2383	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	828.0	0	SC	0	4.9890	0	34.2386	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	829.0	0	SC	0	4.9871	0	34.2391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	830.0	0	SC	0	4.9857	0	34.2393	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	831.0	0	SC	0	4.9841	0	34.2399	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	832.0	0	SC	0	4.9836	0	34.2409	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	833.0	0	SC	0	4.9813	0	34.2424	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	834.0	0	SC	0	4.9730	0	34.2444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	835.0	0	SC	0	4.9679	0	34.2457	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	836.0	0	SC	0	4.9617	0	34.2472	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	837.0	0	SC	0	4.9561	0	34.2487	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	838.0	0	SC	0	4.9513	0	34.2498	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	839.0	0	SC	0	4.9417	0	34.2528	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	840.0	0	SC	0	4.9350	0	34.2550	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	841.0	0	SC	0	4.9317	0	34.2558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	842.0	0	SC	0	4.9312	0	34.2558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	843.0	0	SC	0	4.9297	0	34.2561	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	844.0	0	SC	0	4.9281	0	34.2565	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	845.0	0	SC	0	4.9268	0	34.2566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	846.0	0	SC	0	4.9239	0	34.2575	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	847.0	0	SC	0	4.9173	0	34.2593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	848.0	0	SC	0	4.8923	0	34.2633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	849.0	0	SC	0	4.8870	0	34.2635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	850.0	0	SC	0	4.8830	0	34.2637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	851.0	0	SC	0	4.8702	0	34.2649	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	852.0	0	SC	0	4.8561	0	34.2657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	853.0	0	SC	0	4.8548	0	34.2659	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	854.0	0	SC	0	4.8528	0	34.2660	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	855.0	0	SC	0	4.8468	0	34.2661	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	856.0	0	SC	0	4.8359	0	34.2667	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	857.0	0	SC	0	4.8039	0	34.2685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	858.0	0	SC	0	4.7916	0	34.2692	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	859.0	0	SC	0	4.7662	0	34.2710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	860.0	0	SC	0	4.7371	0	34.2733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	861.0	0	SC	0	4.7311	0	34.2735	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	862.0	0	SC	0	4.7233	0	34.2739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	863.0	0	SC	0	4.7104	0	34.2749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	864.0	0	SC	0	4.6985	0	34.2757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	865.0	0	SC	0	4.6700	0	34.2784	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	866.0	0	SC	0	4.6555	0	34.2794	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	867.0	0	SC	0	4.6498	0	34.2802	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	868.0	0	SC	0	4.6467	0	34.2808	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	869.0	0	SC	0	4.6460	0	34.2809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	870.0	0	SC	0	4.6346	0	34.2828	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	871.0	0	SC	0	4.6177	0	34.2851	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	872.0	0	SC	0	4.6088	0	34.2864	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	873.0	0	SC	0	4.6011	0	34.2881	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	874.0	0	SC	0	4.5998	0	34.2884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	875.0	0	SC	0	4.5985	0	34.2887	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	876.0	0	SC	0	4.5984	0	34.2888	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	877.0	0	SC	0	4.5980	0	34.2893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	878.0	0	SC	0	4.5968	0	34.2897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	879.0	0	SC	0	4.5947	0	34.2902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	880.0	0	SC	0	4.5880	0	34.2912	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	881.0	0	SC	0	4.5829	0	34.2918	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	882.0	0	SC	0	4.5801	0	34.2922	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	883.0	0	SC	0	4.5773	0	34.2924	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	884.0	0	SC	0	4.5678	0	34.2939	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	885.0	0	SC	0	4.5580	0	34.2953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	886.0	0	SC	0	4.5532	0	34.2960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	887.0	0	SC	0	4.5502	0	34.2965	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	888.0	0	SC	0	4.5469	0	34.2969	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	889.0	0	SC	0	4.5436	0	34.2975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	890.0	0	SC	0	4.5418	0	34.2976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	891.0	0	SC	0	4.5344	0	34.2989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	892.0	0	SC	0	4.5124	0	34.3024	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	893.0	0	SC	0	4.4982	0	34.3046	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	894.0	0	SC	0	4.4931	0	34.3053	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	895.0	0	SC	0	4.4898	0	34.3055	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	896.0	0	SC	0	4.4889	0	34.3056	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	897.0	0	SC	0	4.4828	0	34.3067	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	898.0	0	SC	0	4.4705	0	34.3084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	899.0	0	SC	0	4.4657	0	34.3088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	900.0	0	SC	0	4.4621	0	34.3095	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	901.0	0	SC	0	4.4573	0	34.3103	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	902.0	0	SC	0	4.4509	0	34.3111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	903.0	0	SC	0	4.4378	0	34.3126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	904.0	0	SC	0	4.4364	0	34.3127	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	905.0	0	SC	0	4.4303	0	34.3136	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	906.0	0	SC	0	4.4199	0	34.3148	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	907.0	0	SC	0	4.4113	0	34.3157	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	908.0	0	SC	0	4.4048	0	34.3163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	909.0	0	SC	0	4.3989	0	34.3172	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	910.0	0	SC	0	4.3950	0	34.3176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	911.0	0	SC	0	4.3899	0	34.3182	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	912.0	0	SC	0	4.3861	0	34.3183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	913.0	0	SC	0	4.3846	0	34.3183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	914.0	0	SC	0	4.3838	0	34.3187	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	915.0	0	SC	0	4.3822	0	34.3189	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	916.0	0	SC	0	4.3803	0	34.3190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	917.0	0	SC	0	4.3682	0	34.3198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	918.0	0	SC	0	4.3606	0	34.3203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	919.0	0	SC	0	4.3577	0	34.3206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	920.0	0	SC	0	4.3522	0	34.3213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	921.0	0	SC	0	4.3479	0	34.3218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	922.0	0	SC	0	4.3438	0	34.3221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	923.0	0	SC	0	4.3359	0	34.3228	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	924.0	0	SC	0	4.3314	0	34.3230	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	925.0	0	SC	0	4.3262	0	34.3237	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	926.0	0	SC	0	4.3228	0	34.3239	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	927.0	0	SC	0	4.3205	0	34.3241	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	928.0	0	SC	0	4.3170	0	34.3244	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	929.0	0	SC	0	4.3067	0	34.3257	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	930.0	0	SC	0	4.2881	0	34.3287	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	931.0	0	SC	0	4.2779	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	932.0	0	SC	0	4.2670	0	34.3300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	933.0	0	SC	0	4.2634	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	934.0	0	SC	0	4.2625	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	935.0	0	SC	0	4.2612	0	34.3297	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	936.0	0	SC	0	4.2570	0	34.3300	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	937.0	0	SC	0	4.2517	0	34.3305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	938.0	0	SC	0	4.2445	0	34.3311	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	939.0	0	SC	0	4.2299	0	34.3322	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	940.0	0	SC	0	4.2278	0	34.3324	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	941.0	0	SC	0	4.2273	0	34.3327	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	942.0	0	SC	0	4.2266	0	34.3327	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	943.0	0	SC	0	4.2261	0	34.3329	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	944.0	0	SC	0	4.2261	0	34.3329	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	945.0	0	SC	0	4.2263	0	34.3330	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	946.0	0	SC	0	4.2265	0	34.3331	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	947.0	0	SC	0	4.2261	0	34.3334	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	948.0	0	SC	0	4.2225	0	34.3343	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	949.0	0	SC	0	4.1983	0	34.3373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	950.0	0	SC	0	4.1886	0	34.3390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	951.0	0	SC	0	4.1785	0	34.3400	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	952.0	0	SC	0	4.1711	0	34.3406	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	953.0	0	SC	0	4.1566	0	34.3415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	954.0	0	SC	0	4.1511	0	34.3421	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	955.0	0	SC	0	4.1469	0	34.3422	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	956.0	0	SC	0	4.1408	0	34.3426	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	957.0	0	SC	0	4.1378	0	34.3426	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	958.0	0	SC	0	4.1369	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	959.0	0	SC	0	4.1349	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	960.0	0	SC	0	4.1345	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	961.0	0	SC	0	4.1342	0	34.3427	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	962.0	0	SC	0	4.1340	0	34.3429	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	963.0	0	SC	0	4.1323	0	34.3431	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	964.0	0	SC	0	4.1245	0	34.3437	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	965.0	0	SC	0	4.1031	0	34.3452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	966.0	0	SC	0	4.0910	0	34.3454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	967.0	0	SC	0	4.0906	0	34.3453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	968.0	0	SC	0	4.0909	0	34.3452	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	969.0	0	SC	0	4.0907	0	34.3454	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	970.0	0	SC	0	4.0890	0	34.3456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	971.0	0	SC	0	4.0843	0	34.3459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	972.0	0	SC	0	4.0825	0	34.3462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	973.0	0	SC	0	4.0798	0	34.3463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	974.0	0	SC	0	4.0786	0	34.3464	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	975.0	0	SC	0	4.0778	0	34.3465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	976.0	0	SC	0	4.0767	0	34.3469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	977.0	0	SC	0	4.0742	0	34.3472	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	978.0	0	SC	0	4.0716	0	34.3474	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	979.0	0	SC	0	4.0686	0	34.3477	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	980.0	0	SC	0	4.0642	0	34.3481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	981.0	0	SC	0	4.0628	0	34.3481	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	982.0	0	SC	0	4.0609	0	34.3484	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	983.0	0	SC	0	4.0584	0	34.3488	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	984.0	0	SC	0	4.0385	0	34.3506	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	985.0	0	SC	0	4.0224	0	34.3519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	986.0	0	SC	0	4.0214	0	34.3529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	987.0	0	SC	0	4.0094	0	34.3534	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	988.0	0	SC	0	3.9759	0	34.3523	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	989.0	0	SC	0	3.9658	0	34.3518	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	990.0	0	SC	0	3.9652	0	34.3519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	991.0	0	SC	0	3.9594	0	34.3524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	992.0	0	SC	0	3.9547	0	34.3525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	993.0	0	SC	0	3.9539	0	34.3528	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	994.0	0	SC	0	3.9445	0	34.3540	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	995.0	0	SC	0	3.9299	0	34.3558	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	996.0	0	SC	0	3.9231	0	34.3566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	997.0	0	SC	0	3.9183	0	34.3571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	998.0	0	SC	0	3.9146	0	34.3571	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	999.0	0	SC	0	3.9071	0	34.3572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1000.0	0	SC	0	3.9068	0	34.3574	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1001.0	0	SC	0	3.9065	0	34.3578	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1002.0	0	SC	0	3.8978	0	34.3573	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1003.0	0	SC	0	3.8934	0	34.3569	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1004.0	0	SC	0	3.8904	0	34.3570	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1005.0	0	SC	0	3.8890	0	34.3576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1006.0	0	SC	0	3.8897	0	34.3579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1007.0	0	SC	0	3.8894	0	34.3581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1008.0	0	SC	0	3.8896	0	34.3579	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1009.0	0	SC	0	3.8833	0	34.3581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1010.0	0	SC	0	3.8750	0	34.3591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1011.0	0	SC	0	3.8712	0	34.3594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1012.0	0	SC	0	3.8671	0	34.3599	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1013.0	0	SC	0	3.8642	0	34.3602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1014.0	0	SC	0	3.8608	0	34.3606	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1015.0	0	SC	0	3.8565	0	34.3615	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1016.0	0	SC	0	3.8522	0	34.3623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1017.0	0	SC	0	3.8474	0	34.3625	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1018.0	0	SC	0	3.8418	0	34.3629	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1019.0	0	SC	0	3.8407	0	34.3631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1020.0	0	SC	0	3.8390	0	34.3633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1021.0	0	SC	0	3.8323	0	34.3641	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1022.0	0	SC	0	3.8302	0	34.3643	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1023.0	0	SC	0	3.8278	0	34.3646	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1024.0	0	SC	0	3.8263	0	34.3651	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1025.0	0	SC	0	3.8241	0	34.3664	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1026.0	0	SC	0	3.8240	0	34.3663	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1027.0	0	SC	0	3.8237	0	34.3665	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1028.0	0	SC	0	3.8145	0	34.3690	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1029.0	0	SC	0	3.8065	0	34.3707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1030.0	0	SC	0	3.8046	0	34.3709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1031.0	0	SC	0	3.8030	0	34.3709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1032.0	0	SC	0	3.7979	0	34.3710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1033.0	0	SC	0	3.7943	0	34.3711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1034.0	0	SC	0	3.7896	0	34.3711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1035.0	0	SC	0	3.7882	0	34.3710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1036.0	0	SC	0	3.7855	0	34.3714	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1037.0	0	SC	0	3.7837	0	34.3716	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1038.0	0	SC	0	3.7801	0	34.3718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1039.0	0	SC	0	3.7779	0	34.3726	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1040.0	0	SC	0	3.7744	0	34.3736	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1041.0	0	SC	0	3.7704	0	34.3751	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1042.0	0	SC	0	3.7618	0	34.3774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1043.0	0	SC	0	3.7560	0	34.3789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1044.0	0	SC	0	3.7536	0	34.3795	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1045.0	0	SC	0	3.7528	0	34.3798	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1046.0	0	SC	0	3.7525	0	34.3803	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1047.0	0	SC	0	3.7522	0	34.3810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1048.0	0	SC	0	3.7523	0	34.3820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1049.0	0	SC	0	3.7526	0	34.3823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1050.0	0	SC	0	3.7519	0	34.3832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1051.0	0	SC	0	3.7444	0	34.3846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1052.0	0	SC	0	3.7353	0	34.3860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1053.0	0	SC	0	3.7249	0	34.3867	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1054.0	0	SC	0	3.7215	0	34.3869	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1055.0	0	SC	0	3.7182	0	34.3872	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1056.0	0	SC	0	3.7120	0	34.3878	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1057.0	0	SC	0	3.6968	0	34.3885	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1058.0	0	SC	0	3.6806	0	34.3892	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1059.0	0	SC	0	3.6718	0	34.3896	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1060.0	0	SC	0	3.6641	0	34.3902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1061.0	0	SC	0	3.6602	0	34.3903	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1062.0	0	SC	0	3.6587	0	34.3906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1063.0	0	SC	0	3.6548	0	34.3907	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1064.0	0	SC	0	3.6498	0	34.3913	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1065.0	0	SC	0	3.6448	0	34.3919	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1066.0	0	SC	0	3.6423	0	34.3923	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1067.0	0	SC	0	3.6418	0	34.3923	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1068.0	0	SC	0	3.6396	0	34.3930	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1069.0	0	SC	0	3.6371	0	34.3940	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1070.0	0	SC	0	3.6354	0	34.3945	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1071.0	0	SC	0	3.6259	0	34.3960	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1072.0	0	SC	0	3.6212	0	34.3967	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1073.0	0	SC	0	3.6158	0	34.3971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1074.0	0	SC	0	3.6088	0	34.3975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1075.0	0	SC	0	3.5961	0	34.3989	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1076.0	0	SC	0	3.5842	0	34.4000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1077.0	0	SC	0	3.5785	0	34.4009	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1078.0	0	SC	0	3.5741	0	34.4012	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1079.0	0	SC	0	3.5721	0	34.4015	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1080.0	0	SC	0	3.5717	0	34.4015	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1081.0	0	SC	0	3.5713	0	34.4016	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1082.0	0	SC	0	3.5685	0	34.4020	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1083.0	0	SC	0	3.5673	0	34.4021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1084.0	0	SC	0	3.5657	0	34.4027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1085.0	0	SC	0	3.5630	0	34.4030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1086.0	0	SC	0	3.5609	0	34.4030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1087.0	0	SC	0	3.5546	0	34.4042	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1088.0	0	SC	0	3.5480	0	34.4051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1089.0	0	SC	0	3.5446	0	34.4055	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1090.0	0	SC	0	3.5396	0	34.4062	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1091.0	0	SC	0	3.5367	0	34.4067	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1092.0	0	SC	0	3.5307	0	34.4073	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1093.0	0	SC	0	3.5178	0	34.4088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1094.0	0	SC	0	3.5007	0	34.4106	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1095.0	0	SC	0	3.4855	0	34.4121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1096.0	0	SC	0	3.4797	0	34.4126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1097.0	0	SC	0	3.4642	0	34.4146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1098.0	0	SC	0	3.4606	0	34.4151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1099.0	0	SC	0	3.4605	0	34.4149	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1100.0	0	SC	0	3.4596	0	34.4151	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1101.0	0	SC	0	3.4551	0	34.4155	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1102.0	0	SC	0	3.4465	0	34.4163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1103.0	0	SC	0	3.4423	0	34.4169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1104.0	0	SC	0	3.4417	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1105.0	0	SC	0	3.4413	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1106.0	0	SC	0	3.4405	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1107.0	0	SC	0	3.4402	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1108.0	0	SC	0	3.4399	0	34.4171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1109.0	0	SC	0	3.4397	0	34.4173	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1110.0	0	SC	0	3.4392	0	34.4174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1111.0	0	SC	0	3.4385	0	34.4177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1112.0	0	SC	0	3.4383	0	34.4177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1113.0	0	SC	0	3.4378	0	34.4178	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1114.0	0	SC	0	3.4368	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1115.0	0	SC	0	3.4359	0	34.4180	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1116.0	0	SC	0	3.4354	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1117.0	0	SC	0	3.4352	0	34.4181	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1118.0	0	SC	0	3.4351	0	34.4184	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1119.0	0	SC	0	3.4352	0	34.4183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1120.0	0	SC	0	3.4351	0	34.4183	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1121.0	0	SC	0	3.4342	0	34.4185	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1122.0	0	SC	0	3.4301	0	34.4189	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1123.0	0	SC	0	3.4284	0	34.4188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1124.0	0	SC	0	3.4284	0	34.4187	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1125.0	0	SC	0	3.4253	0	34.4193	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1126.0	0	SC	0	3.4169	0	34.4203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1127.0	0	SC	0	3.4090	0	34.4212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1128.0	0	SC	0	3.4071	0	34.4215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1129.0	0	SC	0	3.4026	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1130.0	0	SC	0	3.4014	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1131.0	0	SC	0	3.4012	0	34.4223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1132.0	0	SC	0	3.3989	0	34.4227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1133.0	0	SC	0	3.3919	0	34.4238	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1134.0	0	SC	0	3.3876	0	34.4245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1135.0	0	SC	0	3.3848	0	34.4248	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1136.0	0	SC	0	3.3818	0	34.4251	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1137.0	0	SC	0	3.3757	0	34.4259	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1138.0	0	SC	0	3.3694	0	34.4269	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1139.0	0	SC	0	3.3602	0	34.4280	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1140.0	0	SC	0	3.3529	0	34.4289	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1141.0	0	SC	0	3.3338	0	34.4316	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1142.0	0	SC	0	3.3238	0	34.4326	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1143.0	0	SC	0	3.3184	0	34.4332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1144.0	0	SC	0	3.3118	0	34.4340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1145.0	0	SC	0	3.3107	0	34.4340	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1146.0	0	SC	0	3.3062	0	34.4348	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1147.0	0	SC	0	3.2990	0	34.4357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1148.0	0	SC	0	3.2970	0	34.4361	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1149.0	0	SC	0	3.2934	0	34.4367	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1150.0	0	SC	0	3.2908	0	34.4370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1151.0	0	SC	0	3.2899	0	34.4371	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1152.0	0	SC	0	3.2890	0	34.4373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1153.0	0	SC	0	3.2877	0	34.4375	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1154.0	0	SC	0	3.2865	0	34.4376	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1155.0	0	SC	0	3.2848	0	34.4379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1156.0	0	SC	0	3.2830	0	34.4385	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1157.0	0	SC	0	3.2786	0	34.4391	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1158.0	0	SC	0	3.2761	0	34.4394	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1159.0	0	SC	0	3.2723	0	34.4401	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1160.0	0	SC	0	3.2569	0	34.4415	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1161.0	0	SC	0	3.2515	0	34.4418	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1162.0	0	SC	0	3.2418	0	34.4432	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1163.0	0	SC	0	3.2366	0	34.4441	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1164.0	0	SC	0	3.2322	0	34.4450	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1165.0	0	SC	0	3.2288	0	34.4456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1166.0	0	SC	0	3.2271	0	34.4459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1167.0	0	SC	0	3.2260	0	34.4463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1168.0	0	SC	0	3.2256	0	34.4463	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1169.0	0	SC	0	3.2256	0	34.4465	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1170.0	0	SC	0	3.2235	0	34.4470	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1171.0	0	SC	0	3.2205	0	34.4475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1172.0	0	SC	0	3.2148	0	34.4482	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1173.0	0	SC	0	3.2020	0	34.4494	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1174.0	0	SC	0	3.1929	0	34.4504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1175.0	0	SC	0	3.1833	0	34.4519	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1176.0	0	SC	0	3.1780	0	34.4524	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1177.0	0	SC	0	3.1758	0	34.4525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1178.0	0	SC	0	3.1752	0	34.4525	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1179.0	0	SC	0	3.1738	0	34.4529	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1180.0	0	SC	0	3.1726	0	34.4533	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1181.0	0	SC	0	3.1702	0	34.4536	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1182.0	0	SC	0	3.1685	0	34.4538	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1183.0	0	SC	0	3.1604	0	34.4550	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1184.0	0	SC	0	3.1527	0	34.4562	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1185.0	0	SC	0	3.1484	0	34.4566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1186.0	0	SC	0	3.1477	0	34.4566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1187.0	0	SC	0	3.1427	0	34.4570	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1188.0	0	SC	0	3.1388	0	34.4577	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1189.0	0	SC	0	3.1357	0	34.4581	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1190.0	0	SC	0	3.1334	0	34.4582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1191.0	0	SC	0	3.1312	0	34.4585	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1192.0	0	SC	0	3.1303	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1193.0	0	SC	0	3.1296	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1194.0	0	SC	0	3.1286	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1195.0	0	SC	0	3.1285	0	34.4587	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1196.0	0	SC	0	3.1285	0	34.4591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1197.0	0	SC	0	3.1275	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1198.0	0	SC	0	3.1274	0	34.4590	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1199.0	0	SC	0	3.1267	0	34.4593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1200.0	0	SC	0	3.1255	0	34.4594	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1201.0	0	SC	0	3.1255	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1202.0	0	SC	0	3.1258	0	34.4592	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1203.0	0	SC	0	3.1253	0	34.4595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1204.0	0	SC	0	3.1241	0	34.4598	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1205.0	0	SC	0	3.1220	0	34.4600	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1206.0	0	SC	0	3.1194	0	34.4602	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1207.0	0	SC	0	3.1166	0	34.4607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1208.0	0	SC	0	3.1166	0	34.4607	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1209.0	0	SC	0	3.1148	0	34.4608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1210.0	0	SC	0	3.1141	0	34.4609	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1211.0	0	SC	0	3.1130	0	34.4612	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1212.0	0	SC	0	3.1123	0	34.4614	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1213.0	0	SC	0	3.1096	0	34.4616	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1214.0	0	SC	0	3.1035	0	34.4624	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1215.0	0	SC	0	3.0981	0	34.4631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1216.0	0	SC	0	3.0941	0	34.4634	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1217.0	0	SC	0	3.0889	0	34.4637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1218.0	0	SC	0	3.0853	0	34.4641	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1219.0	0	SC	0	3.0829	0	34.4645	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1220.0	0	SC	0	3.0823	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1221.0	0	SC	0	3.0825	0	34.4649	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1222.0	0	SC	0	3.0829	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1223.0	0	SC	0	3.0829	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1224.0	0	SC	0	3.0827	0	34.4647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1225.0	0	SC	0	3.0798	0	34.4654	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1226.0	0	SC	0	3.0735	0	34.4657	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1227.0	0	SC	0	3.0668	0	34.4664	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1228.0	0	SC	0	3.0641	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1229.0	0	SC	0	3.0632	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1230.0	0	SC	0	3.0626	0	34.4671	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1231.0	0	SC	0	3.0624	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1232.0	0	SC	0	3.0626	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1233.0	0	SC	0	3.0622	0	34.4671	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1234.0	0	SC	0	3.0617	0	34.4669	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1235.0	0	SC	0	3.0604	0	34.4670	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1236.0	0	SC	0	3.0560	0	34.4674	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1237.0	0	SC	0	3.0554	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1238.0	0	SC	0	3.0557	0	34.4676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1239.0	0	SC	0	3.0554	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1240.0	0	SC	0	3.0550	0	34.4677	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1241.0	0	SC	0	3.0543	0	34.4676	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1242.0	0	SC	0	3.0539	0	34.4679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1243.0	0	SC	0	3.0529	0	34.4682	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1244.0	0	SC	0	3.0529	0	34.4681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1245.0	0	SC	0	3.0529	0	34.4680	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1246.0	0	SC	0	3.0529	0	34.4679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1247.0	0	SC	0	3.0513	0	34.4681	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1248.0	0	SC	0	3.0436	0	34.4692	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1249.0	0	SC	0	3.0406	0	34.4697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1250.0	0	SC	0	3.0388	0	34.4697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1251.0	0	SC	0	3.0358	0	34.4702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1252.0	0	SC	0	3.0327	0	34.4704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1253.0	0	SC	0	3.0314	0	34.4704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1254.0	0	SC	0	3.0310	0	34.4706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1255.0	0	SC	0	3.0301	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1256.0	0	SC	0	3.0298	0	34.4709	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1257.0	0	SC	0	3.0296	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1258.0	0	SC	0	3.0296	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1259.0	0	SC	0	3.0295	0	34.4707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1260.0	0	SC	0	3.0282	0	34.4712	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1261.0	0	SC	0	3.0259	0	34.4714	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1262.0	0	SC	0	3.0202	0	34.4724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1263.0	0	SC	0	3.0138	0	34.4731	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1264.0	0	SC	0	3.0114	0	34.4733	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1265.0	0	SC	0	3.0091	0	34.4737	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1266.0	0	SC	0	3.0075	0	34.4739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1267.0	0	SC	0	3.0068	0	34.4738	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1268.0	0	SC	0	3.0066	0	34.4739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1269.0	0	SC	0	3.0063	0	34.4741	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1270.0	0	SC	0	3.0059	0	34.4742	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1271.0	0	SC	0	3.0030	0	34.4747	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1272.0	0	SC	0	2.9973	0	34.4754	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1273.0	0	SC	0	2.9952	0	34.4757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1274.0	0	SC	0	2.9946	0	34.4757	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1275.0	0	SC	0	2.9942	0	34.4761	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1276.0	0	SC	0	2.9936	0	34.4762	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1277.0	0	SC	0	2.9934	0	34.4763	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1278.0	0	SC	0	2.9931	0	34.4765	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1279.0	0	SC	0	2.9917	0	34.4766	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1280.0	0	SC	0	2.9872	0	34.4774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1281.0	0	SC	0	2.9790	0	34.4789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1282.0	0	SC	0	2.9754	0	34.4796	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1283.0	0	SC	0	2.9740	0	34.4801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1284.0	0	SC	0	2.9725	0	34.4806	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1285.0	0	SC	0	2.9695	0	34.4812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1286.0	0	SC	0	2.9657	0	34.4820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1287.0	0	SC	0	2.9622	0	34.4827	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1288.0	0	SC	0	2.9588	0	34.4835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1289.0	0	SC	0	2.9490	0	34.4852	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1290.0	0	SC	0	2.9431	0	34.4860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1291.0	0	SC	0	2.9386	0	34.4866	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1292.0	0	SC	0	2.9371	0	34.4868	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1293.0	0	SC	0	2.9363	0	34.4870	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1294.0	0	SC	0	2.9344	0	34.4873	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1295.0	0	SC	0	2.9337	0	34.4875	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1296.0	0	SC	0	2.9259	0	34.4886	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1297.0	0	SC	0	2.9231	0	34.4889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1298.0	0	SC	0	2.9221	0	34.4889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1299.0	0	SC	0	2.9203	0	34.4890	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1300.0	0	SC	0	2.9180	0	34.4891	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1301.0	0	SC	0	2.9141	0	34.4894	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1302.0	0	SC	0	2.9113	0	34.4895	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1303.0	0	SC	0	2.9049	0	34.4911	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1304.0	0	SC	0	2.9007	0	34.4921	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1305.0	0	SC	0	2.8985	0	34.4926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1306.0	0	SC	0	2.8978	0	34.4927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1307.0	0	SC	0	2.8977	0	34.4926	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1308.0	0	SC	0	2.8943	0	34.4935	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1309.0	0	SC	0	2.8858	0	34.4950	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1310.0	0	SC	0	2.8775	0	34.4957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1311.0	0	SC	0	2.8761	0	34.4957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1312.0	0	SC	0	2.8719	0	34.4966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1313.0	0	SC	0	2.8700	0	34.4971	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1314.0	0	SC	0	2.8684	0	34.4973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1315.0	0	SC	0	2.8650	0	34.4975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1316.0	0	SC	0	2.8639	0	34.4975	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1317.0	0	SC	0	2.8630	0	34.4974	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1318.0	0	SC	0	2.8603	0	34.4973	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1319.0	0	SC	0	2.8590	0	34.4976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1320.0	0	SC	0	2.8578	0	34.4978	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1321.0	0	SC	0	2.8561	0	34.4982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1322.0	0	SC	0	2.8548	0	34.4983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1323.0	0	SC	0	2.8517	0	34.4988	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1324.0	0	SC	0	2.8498	0	34.4991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1325.0	0	SC	0	2.8491	0	34.4991	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1326.0	0	SC	0	2.8489	0	34.4990	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1327.0	0	SC	0	2.8486	0	34.4993	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1328.0	0	SC	0	2.8481	0	34.4996	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1329.0	0	SC	0	2.8470	0	34.4997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1330.0	0	SC	0	2.8458	0	34.4997	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1331.0	0	SC	0	2.8444	0	34.5000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1332.0	0	SC	0	2.8431	0	34.5001	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1333.0	0	SC	0	2.8416	0	34.5002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1334.0	0	SC	0	2.8383	0	34.5005	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1335.0	0	SC	0	2.8349	0	34.5013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1336.0	0	SC	0	2.8314	0	34.5017	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1337.0	0	SC	0	2.8247	0	34.5028	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1338.0	0	SC	0	2.8180	0	34.5039	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1339.0	0	SC	0	2.8164	0	34.5040	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1340.0	0	SC	0	2.8138	0	34.5043	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1341.0	0	SC	0	2.8120	0	34.5047	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1342.0	0	SC	0	2.8108	0	34.5051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1343.0	0	SC	0	2.8099	0	34.5052	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1344.0	0	SC	0	2.8098	0	34.5052	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1345.0	0	SC	0	2.8079	0	34.5056	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1346.0	0	SC	0	2.8065	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1347.0	0	SC	0	2.8064	0	34.5057	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1348.0	0	SC	0	2.8061	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1349.0	0	SC	0	2.8060	0	34.5058	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1350.0	0	SC	0	2.8060	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1351.0	0	SC	0	2.8056	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1352.0	0	SC	0	2.8047	0	34.5063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1353.0	0	SC	0	2.8046	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1354.0	0	SC	0	2.8041	0	34.5061	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1355.0	0	SC	0	2.8032	0	34.5064	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1356.0	0	SC	0	2.8029	0	34.5065	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1357.0	0	SC	0	2.8025	0	34.5066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1358.0	0	SC	0	2.8012	0	34.5066	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1359.0	0	SC	0	2.7983	0	34.5069	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1360.0	0	SC	0	2.7978	0	34.5070	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1361.0	0	SC	0	2.7966	0	34.5071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1362.0	0	SC	0	2.7920	0	34.5077	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1363.0	0	SC	0	2.7808	0	34.5093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1364.0	0	SC	0	2.7742	0	34.5100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1365.0	0	SC	0	2.7720	0	34.5102	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1366.0	0	SC	0	2.7707	0	34.5105	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1367.0	0	SC	0	2.7685	0	34.5110	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1368.0	0	SC	0	2.7662	0	34.5116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1369.0	0	SC	0	2.7652	0	34.5117	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1370.0	0	SC	0	2.7635	0	34.5119	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1371.0	0	SC	0	2.7621	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1372.0	0	SC	0	2.7612	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1373.0	0	SC	0	2.7609	0	34.5122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1374.0	0	SC	0	2.7601	0	34.5124	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1375.0	0	SC	0	2.7574	0	34.5131	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1376.0	0	SC	0	2.7555	0	34.5134	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1377.0	0	SC	0	2.7537	0	34.5137	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1378.0	0	SC	0	2.7522	0	34.5139	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1379.0	0	SC	0	2.7515	0	34.5138	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1380.0	0	SC	0	2.7505	0	34.5143	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1381.0	0	SC	0	2.7500	0	34.5142	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1382.0	0	SC	0	2.7493	0	34.5144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1383.0	0	SC	0	2.7478	0	34.5146	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1384.0	0	SC	0	2.7440	0	34.5152	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1385.0	0	SC	0	2.7404	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1386.0	0	SC	0	2.7391	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1387.0	0	SC	0	2.7377	0	34.5164	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1388.0	0	SC	0	2.7369	0	34.5163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1389.0	0	SC	0	2.7359	0	34.5163	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1390.0	0	SC	0	2.7360	0	34.5161	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1391.0	0	SC	0	2.7337	0	34.5165	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1392.0	0	SC	0	2.7321	0	34.5168	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1393.0	0	SC	0	2.7303	0	34.5168	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1394.0	0	SC	0	2.7301	0	34.5167	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1395.0	0	SC	0	2.7293	0	34.5169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1396.0	0	SC	0	2.7266	0	34.5170	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1397.0	0	SC	0	2.7257	0	34.5171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1398.0	0	SC	0	2.7253	0	34.5171	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1399.0	0	SC	0	2.7235	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1400.0	0	SC	0	2.7235	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1401.0	0	SC	0	2.7236	0	34.5176	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1402.0	0	SC	0	2.7230	0	34.5177	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1403.0	0	SC	0	2.7220	0	34.5179	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1404.0	0	SC	0	2.7202	0	34.5180	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1405.0	0	SC	0	2.7178	0	34.5184	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1406.0	0	SC	0	2.7143	0	34.5198	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1407.0	0	SC	0	2.7130	0	34.5203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1408.0	0	SC	0	2.7119	0	34.5209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1409.0	0	SC	0	2.7114	0	34.5212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1410.0	0	SC	0	2.7111	0	34.5217	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1411.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1412.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1413.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1414.0	0	SC	0	2.7107	0	34.5220	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1415.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1416.0	0	SC	0	2.7107	0	34.5221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1417.0	0	SC	0	2.7107	0	34.5223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1418.0	0	SC	0	2.7106	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1419.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1420.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1421.0	0	SC	0	2.7103	0	34.5225	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1422.0	0	SC	0	2.7105	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1423.0	0	SC	0	2.7103	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1424.0	0	SC	0	2.7103	0	34.5224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1425.0	0	SC	0	2.7089	0	34.5227	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1426.0	0	SC	0	2.7075	0	34.5231	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1427.0	0	SC	0	2.7041	0	34.5237	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1428.0	0	SC	0	2.7021	0	34.5241	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1429.0	0	SC	0	2.6994	0	34.5245	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1430.0	0	SC	0	2.6973	0	34.5248	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1431.0	0	SC	0	2.6930	0	34.5256	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1432.0	0	SC	0	2.6904	0	34.5257	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1433.0	0	SC	0	2.6900	0	34.5259	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1434.0	0	SC	0	2.6899	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1435.0	0	SC	0	2.6896	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1436.0	0	SC	0	2.6899	0	34.5262	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1437.0	0	SC	0	2.6894	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1438.0	0	SC	0	2.6887	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1439.0	0	SC	0	2.6887	0	34.5263	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1440.0	0	SC	0	2.6885	0	34.5264	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1441.0	0	SC	0	2.6876	0	34.5266	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1442.0	0	SC	0	2.6869	0	34.5267	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1443.0	0	SC	0	2.6857	0	34.5271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1444.0	0	SC	0	2.6855	0	34.5268	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1445.0	0	SC	0	2.6833	0	34.5271	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1446.0	0	SC	0	2.6793	0	34.5280	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1447.0	0	SC	0	2.6707	0	34.5294	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1448.0	0	SC	0	2.6610	0	34.5305	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1449.0	0	SC	0	2.6576	0	34.5304	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1450.0	0	SC	0	2.6561	0	34.5307	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1451.0	0	SC	0	2.6525	0	34.5308	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1452.0	0	SC	0	2.6384	0	34.5325	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1453.0	0	SC	0	2.6326	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1454.0	0	SC	0	2.6317	0	34.5332	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1455.0	0	SC	0	2.6308	0	34.5336	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1456.0	0	SC	0	2.6297	0	34.5338	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1457.0	0	SC	0	2.6291	0	34.5339	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1458.0	0	SC	0	2.6288	0	34.5339	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1459.0	0	SC	0	2.6286	0	34.5343	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1460.0	0	SC	0	2.6284	0	34.5344	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1461.0	0	SC	0	2.6283	0	34.5346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1462.0	0	SC	0	2.6281	0	34.5346	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1463.0	0	SC	0	2.6275	0	34.5349	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1464.0	0	SC	0	2.6266	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1465.0	0	SC	0	2.6263	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1466.0	0	SC	0	2.6263	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1467.0	0	SC	0	2.6265	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1468.0	0	SC	0	2.6264	0	34.5356	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1469.0	0	SC	0	2.6266	0	34.5357	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1470.0	0	SC	0	2.6265	0	34.5358	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1471.0	0	SC	0	2.6264	0	34.5359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1472.0	0	SC	0	2.6264	0	34.5359	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1473.0	0	SC	0	2.6260	0	34.5360	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1474.0	0	SC	0	2.6248	0	34.5362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1475.0	0	SC	0	2.6244	0	34.5362	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1476.0	0	SC	0	2.6242	0	34.5363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1477.0	0	SC	0	2.6242	0	34.5363	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1478.0	0	SC	0	2.6240	0	34.5364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1479.0	0	SC	0	2.6236	0	34.5364	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1480.0	0	SC	0	2.6229	0	34.5366	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1481.0	0	SC	0	2.6220	0	34.5368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1482.0	0	SC	0	2.6218	0	34.5369	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1483.0	0	SC	0	2.6214	0	34.5370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1484.0	0	SC	0	2.6211	0	34.5369	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1485.0	0	SC	0	2.6213	0	34.5368	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1486.0	0	SC	0	2.6207	0	34.5370	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1487.0	0	SC	0	2.6195	0	34.5373	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1488.0	0	SC	0	2.6184	0	34.5377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1489.0	0	SC	0	2.6175	0	34.5377	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1490.0	0	SC	0	2.6161	0	34.5379	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1491.0	0	SC	0	2.6147	0	34.5381	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1492.0	0	SC	0	2.6125	0	34.5387	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1493.0	0	SC	0	2.6109	0	34.5389	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1494.0	0	SC	0	2.6100	0	34.5390	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1495.0	0	SC	0	2.6077	0	34.5392	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1496.0	0	SC	0	2.6041	0	34.5397	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1497.0	0	SC	0	2.6014	0	34.5403	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1498.0	0	SC	0	2.5999	0	34.5407	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1499.0	0	SC	0	2.5974	0	34.5413	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1500.0	0	SC	0	2.5925	0	34.5423	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1501.0	0	SC	0	2.5864	0	34.5433	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1502.0	0	SC	0	2.5841	0	34.5436	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1503.0	0	SC	0	2.5825	0	34.5438	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1504.0	0	SC	0	2.5816	0	34.5439	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1505.0	0	SC	0	2.5795	0	34.5443	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1506.0	0	SC	0	2.5786	0	34.5444	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1507.0	0	SC	0	2.5784	0	34.5447	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1508.0	0	SC	0	2.5761	0	34.5451	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1509.0	0	SC	0	2.5757	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1510.0	0	SC	0	2.5749	0	34.5453	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1511.0	0	SC	0	2.5736	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1512.0	0	SC	0	2.5728	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1513.0	0	SC	0	2.5729	0	34.5456	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1514.0	0	SC	0	2.5722	0	34.5458	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1515.0	0	SC	0	2.5715	0	34.5459	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1516.0	0	SC	0	2.5708	0	34.5462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1517.0	0	SC	0	2.5704	0	34.5462	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1518.0	0	SC	0	2.5692	0	34.5464	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1519.0	0	SC	0	2.5666	0	34.5469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1520.0	0	SC	0	2.5650	0	34.5469	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1521.0	0	SC	0	2.5630	0	34.5475	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1522.0	0	SC	0	2.5602	0	34.5479	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1523.0	0	SC	0	2.5574	0	34.5486	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1524.0	0	SC	0	2.5559	0	34.5489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1525.0	0	SC	0	2.5554	0	34.5489	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1526.0	0	SC	0	2.5537	0	34.5492	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1527.0	0	SC	0	2.5528	0	34.5493	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1528.0	0	SC	0	2.5517	0	34.5497	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1529.0	0	SC	0	2.5515	0	34.5495	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1530.0	0	SC	0	2.5505	0	34.5498	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1531.0	0	SC	0	2.5486	0	34.5501	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1532.0	0	SC	0	2.5475	0	34.5504	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1533.0	0	SC	0	2.5470	0	34.5506	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1534.0	0	SC	0	2.5456	0	34.5510	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1535.0	0	SC	0	2.5445	0	34.5513	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1536.0	0	SC	0	2.5431	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1537.0	0	SC	0	2.5427	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1538.0	0	SC	0	2.5427	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1539.0	0	SC	0	2.5428	0	34.5516	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1540.0	0	SC	0	2.5427	0	34.5518	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1541.0	0	SC	0	2.5425	0	34.5520	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1542.0	0	SC	0	2.5395	0	34.5526	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1543.0	0	SC	0	2.5344	0	34.5535	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1544.0	0	SC	0	2.5292	0	34.5542	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1545.0	0	SC	0	2.5231	0	34.5552	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1546.0	0	SC	0	2.5126	0	34.5566	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1547.0	0	SC	0	2.5069	0	34.5572	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1548.0	0	SC	0	2.5025	0	34.5576	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1549.0	0	SC	0	2.5002	0	34.5582	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1550.0	0	SC	0	2.4982	0	34.5586	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1551.0	0	SC	0	2.4960	0	34.5588	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1552.0	0	SC	0	2.4940	0	34.5591	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1553.0	0	SC	0	2.4929	0	34.5593	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1554.0	0	SC	0	2.4916	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1555.0	0	SC	0	2.4913	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1556.0	0	SC	0	2.4910	0	34.5595	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1557.0	0	SC	0	2.4892	0	34.5597	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1558.0	0	SC	0	2.4861	0	34.5603	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1559.0	0	SC	0	2.4861	0	34.5604	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1560.0	0	SC	0	2.4853	0	34.5605	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1561.0	0	SC	0	2.4833	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1562.0	0	SC	0	2.4821	0	34.5608	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1563.0	0	SC	0	2.4808	0	34.5611	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1564.0	0	SC	0	2.4758	0	34.5617	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1565.0	0	SC	0	2.4718	0	34.5622	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1566.0	0	SC	0	2.4690	0	34.5623	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1567.0	0	SC	0	2.4663	0	34.5628	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1568.0	0	SC	0	2.4644	0	34.5631	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1569.0	0	SC	0	2.4623	0	34.5632	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1570.0	0	SC	0	2.4607	0	34.5634	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1571.0	0	SC	0	2.4588	0	34.5633	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1572.0	0	SC	0	2.4567	0	34.5635	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1573.0	0	SC	0	2.4551	0	34.5637	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1574.0	0	SC	0	2.4541	0	34.5638	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1575.0	0	SC	0	2.4497	0	34.5647	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1576.0	0	SC	0	2.4433	0	34.5655	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1577.0	0	SC	0	2.4373	0	34.5665	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1578.0	0	SC	0	2.4328	0	34.5672	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1579.0	0	SC	0	2.4304	0	34.5679	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1580.0	0	SC	0	2.4282	0	34.5685	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1581.0	0	SC	0	2.4256	0	34.5689	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1582.0	0	SC	0	2.4250	0	34.5690	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1583.0	0	SC	0	2.4244	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1584.0	0	SC	0	2.4235	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1585.0	0	SC	0	2.4236	0	34.5691	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1586.0	0	SC	0	2.4226	0	34.5695	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1587.0	0	SC	0	2.4217	0	34.5697	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1588.0	0	SC	0	2.4210	0	34.5696	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1589.0	0	SC	0	2.4207	0	34.5698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1590.0	0	SC	0	2.4201	0	34.5698	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1591.0	0	SC	0	2.4191	0	34.5700	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1592.0	0	SC	0	2.4179	0	34.5700	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1593.0	0	SC	0	2.4179	0	34.5702	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1594.0	0	SC	0	2.4175	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1595.0	0	SC	0	2.4175	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1596.0	0	SC	0	2.4171	0	34.5705	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1597.0	0	SC	0	2.4167	0	34.5706	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1598.0	0	SC	0	2.4162	0	34.5705	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1599.0	0	SC	0	2.4160	0	34.5704	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1600.0	0	SC	0	2.4156	0	34.5708	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1601.0	0	SC	0	2.4154	0	34.5707	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1602.0	0	SC	0	2.4142	0	34.5710	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1603.0	0	SC	0	2.4135	0	34.5711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1604.0	0	SC	0	2.4129	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1605.0	0	SC	0	2.4127	0	34.5711	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1606.0	0	SC	0	2.4125	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1607.0	0	SC	0	2.4118	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1608.0	0	SC	0	2.4117	0	34.5713	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1609.0	0	SC	0	2.4109	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1610.0	0	SC	0	2.4107	0	34.5715	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1611.0	0	SC	0	2.4098	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1612.0	0	SC	0	2.4095	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1613.0	0	SC	0	2.4092	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1614.0	0	SC	0	2.4091	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1615.0	0	SC	0	2.4093	0	34.5717	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1616.0	0	SC	0	2.4093	0	34.5718	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1617.0	0	SC	0	2.4092	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1618.0	0	SC	0	2.4088	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1619.0	0	SC	0	2.4084	0	34.5721	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1620.0	0	SC	0	2.4082	0	34.5721	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1621.0	0	SC	0	2.4073	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1622.0	0	SC	0	2.4070	0	34.5720	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1623.0	0	SC	0	2.4069	0	34.5719	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1624.0	0	SC	0	2.4052	0	34.5724	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1625.0	0	SC	0	2.4031	0	34.5728	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1626.0	0	SC	0	2.4015	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1627.0	0	SC	0	2.4012	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1628.0	0	SC	0	2.4001	0	34.5730	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1629.0	0	SC	0	2.3993	0	34.5732	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1630.0	0	SC	0	2.3930	0	34.5739	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1631.0	0	SC	0	2.3874	0	34.5744	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1632.0	0	SC	0	2.3850	0	34.5749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1633.0	0	SC	0	2.3846	0	34.5749	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1634.0	0	SC	0	2.3823	0	34.5752	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1635.0	0	SC	0	2.3737	0	34.5764	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1636.0	0	SC	0	2.3661	0	34.5773	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1637.0	0	SC	0	2.3649	0	34.5774	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1638.0	0	SC	0	2.3627	0	34.5778	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1639.0	0	SC	0	2.3618	0	34.5780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1640.0	0	SC	0	2.3611	0	34.5780	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1641.0	0	SC	0	2.3602	0	34.5783	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1642.0	0	SC	0	2.3592	0	34.5782	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1643.0	0	SC	0	2.3569	0	34.5786	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1644.0	0	SC	0	2.3553	0	34.5789	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1645.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1646.0	0	SC	0	2.3527	0	34.5790	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1647.0	0	SC	0	2.3503	0	34.5794	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1648.0	0	SC	0	2.3486	0	34.5797	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1649.0	0	SC	0	2.3464	0	34.5801	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1650.0	0	SC	0	2.3447	0	34.5802	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1651.0	0	SC	0	2.3435	0	34.5804	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1652.0	0	SC	0	2.3428	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1653.0	0	SC	0	2.3413	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1654.0	0	SC	0	2.3412	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1655.0	0	SC	0	2.3412	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1656.0	0	SC	0	2.3413	0	34.5805	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1657.0	0	SC	0	2.3409	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1658.0	0	SC	0	2.3408	0	34.5809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1659.0	0	SC	0	2.3401	0	34.5809	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1660.0	0	SC	0	2.3393	0	34.5807	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1661.0	0	SC	0	2.3386	0	34.5810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1662.0	0	SC	0	2.3385	0	34.5811	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1663.0	0	SC	0	2.3378	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1664.0	0	SC	0	2.3381	0	34.5810	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1665.0	0	SC	0	2.3380	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1666.0	0	SC	0	2.3376	0	34.5812	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1667.0	0	SC	0	2.3374	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1668.0	0	SC	0	2.3369	0	34.5814	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1669.0	0	SC	0	2.3365	0	34.5814	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1670.0	0	SC	0	2.3360	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1671.0	0	SC	0	2.3356	0	34.5813	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1672.0	0	SC	0	2.3352	0	34.5816	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1673.0	0	SC	0	2.3345	0	34.5817	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1674.0	0	SC	0	2.3328	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1675.0	0	SC	0	2.3319	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1676.0	0	SC	0	2.3317	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1677.0	0	SC	0	2.3315	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1678.0	0	SC	0	2.3316	0	34.5820	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1679.0	0	SC	0	2.3312	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1680.0	0	SC	0	2.3302	0	34.5823	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1681.0	0	SC	0	2.3294	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1682.0	0	SC	0	2.3287	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1683.0	0	SC	0	2.3286	0	34.5824	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1684.0	0	SC	0	2.3285	0	34.5822	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1685.0	0	SC	0	2.3281	0	34.5825	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1686.0	0	SC	0	2.3275	0	34.5827	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1687.0	0	SC	0	2.3266	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1688.0	0	SC	0	2.3262	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1689.0	0	SC	0	2.3257	0	34.5831	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1690.0	0	SC	0	2.3255	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1691.0	0	SC	0	2.3253	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1692.0	0	SC	0	2.3252	0	34.5830	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1693.0	0	SC	0	2.3247	0	34.5829	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1694.0	0	SC	0	2.3237	0	34.5832	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1695.0	0	SC	0	2.3234	0	34.5834	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1696.0	0	SC	0	2.3234	0	34.5833	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1697.0	0	SC	0	2.3222	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1698.0	0	SC	0	2.3215	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1699.0	0	SC	0	2.3216	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1700.0	0	SC	0	2.3211	0	34.5835	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1701.0	0	SC	0	2.3188	0	34.5837	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1702.0	0	SC	0	2.3171	0	34.5839	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1703.0	0	SC	0	2.3150	0	34.5843	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1704.0	0	SC	0	2.3149	0	34.5844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1705.0	0	SC	0	2.3149	0	34.5844	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1706.0	0	SC	0	2.3150	0	34.5842	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1707.0	0	SC	0	2.3140	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1708.0	0	SC	0	2.3141	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1709.0	0	SC	0	2.3134	0	34.5846	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1710.0	0	SC	0	2.3111	0	34.5849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1711.0	0	SC	0	2.3137	0	34.5845	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1712.0	0	SC	0	2.3131	0	34.5847	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1713.0	0	SC	0	2.3105	0	34.5849	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1714.0	0	SC	0	2.3078	0	34.5852	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1715.0	0	SC	0	2.3041	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1716.0	0	SC	0	2.3031	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1717.0	0	SC	0	2.3030	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1718.0	0	SC	0	2.3032	0	34.5857	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1719.0	0	SC	0	2.3036	0	34.5856	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1720.0	0	SC	0	2.3035	0	34.5858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1721.0	0	SC	0	2.3031	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1722.0	0	SC	0	2.3030	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1723.0	0	SC	0	2.3023	0	34.5860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1724.0	0	SC	0	2.3024	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1725.0	0	SC	0	2.3026	0	34.5859	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1726.0	0	SC	0	2.3030	0	34.5858	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1727.0	0	SC	0	2.3018	0	34.5860	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1728.0	0	SC	0	2.3000	0	34.5864	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1729.0	0	SC	0	2.3003	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1730.0	0	SC	0	2.3003	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1731.0	0	SC	0	2.3002	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1732.0	0	SC	0	2.3005	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1733.0	0	SC	0	2.3007	0	34.5862	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1734.0	0	SC	0	2.3008	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1735.0	0	SC	0	2.3009	0	34.5863	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1736.0	0	SC	0	2.3011	0	34.5861	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1737.0	0	SC	0	2.2970	0	34.5866	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1738.0	0	SC	0	2.2950	0	34.5870	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1739.0	0	SC	0	2.2933	0	34.5871	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1740.0	0	SC	0	2.2903	0	34.5875	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1741.0	0	SC	0	2.2878	0	34.5879	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1742.0	0	SC	0	2.2852	0	34.5879	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1743.0	0	SC	0	2.2834	0	34.5881	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1744.0	0	SC	0	2.2825	0	34.5882	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1745.0	0	SC	0	2.2820	0	34.5884	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1746.0	0	SC	0	2.2812	0	34.5886	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1747.0	0	SC	0	2.2798	0	34.5889	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1748.0	0	SC	0	2.2782	0	34.5890	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1749.0	0	SC	0	2.2760	0	34.5893	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1750.0	0	SC	0	2.2707	0	34.5897	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1751.0	0	SC	0	2.2681	0	34.5899	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1752.0	0	SC	0	2.2667	0	34.5902	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1753.0	0	SC	0	2.2648	0	34.5906	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1754.0	0	SC	0	2.2582	0	34.5916	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1755.0	0	SC	0	2.2486	0	34.5927	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1756.0	0	SC	0	2.2409	0	34.5936	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1757.0	0	SC	0	2.2374	0	34.5941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1758.0	0	SC	0	2.2362	0	34.5942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1759.0	0	SC	0	2.2363	0	34.5941	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1760.0	0	SC	0	2.2359	0	34.5942	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1761.0	0	SC	0	2.2351	0	34.5944	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1762.0	0	SC	0	2.2346	0	34.5946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1763.0	0	SC	0	2.2347	0	34.5946	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1764.0	0	SC	0	2.2347	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1765.0	0	SC	0	2.2345	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1766.0	0	SC	0	2.2344	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1767.0	0	SC	0	2.2341	0	34.5947	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1768.0	0	SC	0	2.2335	0	34.5949	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1769.0	0	SC	0	2.2338	0	34.5949	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1770.0	0	SC	0	2.2339	0	34.5948	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1771.0	0	SC	0	2.2334	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1772.0	0	SC	0	2.2332	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1773.0	0	SC	0	2.2333	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1774.0	0	SC	0	2.2332	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1775.0	0	SC	0	2.2330	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1776.0	0	SC	0	2.2331	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1777.0	0	SC	0	2.2327	0	34.5954	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1778.0	0	SC	0	2.2328	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1779.0	0	SC	0	2.2327	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1780.0	0	SC	0	2.2327	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1781.0	0	SC	0	2.2326	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1782.0	0	SC	0	2.2327	0	34.5955	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1783.0	0	SC	0	2.2333	0	34.5953	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1784.0	0	SC	0	2.2330	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1785.0	0	SC	0	2.2325	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1786.0	0	SC	0	2.2327	0	34.5957	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1787.0	0	SC	0	2.2327	0	34.5956	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1788.0	0	SC	0	2.2324	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1789.0	0	SC	0	2.2324	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1790.0	0	SC	0	2.2317	0	34.5959	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1791.0	0	SC	0	2.2291	0	34.5962	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1792.0	0	SC	0	2.2298	0	34.5962	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1793.0	0	SC	0	2.2296	0	34.5964	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1794.0	0	SC	0	2.2283	0	34.5966	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1795.0	0	SC	0	2.2269	0	34.5969	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1796.0	0	SC	0	2.2259	0	34.5970	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1797.0	0	SC	0	2.2259	0	34.5972	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1798.0	0	SC	0	2.2258	0	34.5972	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1799.0	0	SC	0	2.2236	0	34.5974	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1800.0	0	SC	0	2.2234	0	34.5976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1801.0	0	SC	0	2.2229	0	34.5976	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1802.0	0	SC	0	2.2219	0	34.5977	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1803.0	0	SC	0	2.2213	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1804.0	0	SC	0	2.2210	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1805.0	0	SC	0	2.2200	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1806.0	0	SC	0	2.2197	0	34.5982	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1807.0	0	SC	0	2.2198	0	34.5979	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1808.0	0	SC	0	2.2194	0	34.5981	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1809.0	0	SC	0	2.2183	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1810.0	0	SC	0	2.2170	0	34.5985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1811.0	0	SC	0	2.2167	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1812.0	0	SC	0	2.2169	0	34.5983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1813.0	0	SC	0	2.2173	0	34.5983	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1814.0	0	SC	0	2.2167	0	34.5985	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1815.0	0	SC	0	2.2162	0	34.5986	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1816.0	0	SC	0	2.2161	0	34.5986	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1817.0	0	SC	0	2.2158	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1818.0	0	SC	0	2.2162	0	34.5984	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1819.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1820.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1821.0	0	SC	0	2.2156	0	34.5988	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1822.0	0	SC	0	2.2156	0	34.5987	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1823.0	0	SC	0	2.2115	0	34.5992	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1824.0	0	SC	0	2.2021	0	34.6003	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1825.0	0	SC	0	2.1968	0	34.6006	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1826.0	0	SC	0	2.2029	0	34.6000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1827.0	0	SC	0	2.2031	0	34.6002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1828.0	0	SC	0	2.2031	0	34.6002	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1829.0	0	SC	0	2.2045	0	34.6000	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1830.0	0	SC	0	2.1948	0	34.6013	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1831.0	0	SC	0	2.1857	0	34.6021	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1832.0	0	SC	0	2.1822	0	34.6025	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1833.0	0	SC	0	2.1792	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1834.0	0	SC	0	2.1790	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1835.0	0	SC	0	2.1786	0	34.6027	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1836.0	0	SC	0	2.1783	0	34.6029	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1837.0	0	SC	0	2.1775	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1838.0	0	SC	0	2.1760	0	34.6030	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1839.0	0	SC	0	2.1754	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1840.0	0	SC	0	2.1762	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1841.0	0	SC	0	2.1760	0	34.6033	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1842.0	0	SC	0	2.1763	0	34.6031	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1843.0	0	SC	0	2.1751	0	34.6034	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1844.0	0	SC	0	2.1735	0	34.6036	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1845.0	0	SC	0	2.1735	0	34.6037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1846.0	0	SC	0	2.1729	0	34.6034	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1847.0	0	SC	0	2.1724	0	34.6037	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1848.0	0	SC	0	2.1713	0	34.6036	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1849.0	0	SC	0	2.1686	0	34.6039	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1850.0	0	SC	0	2.1684	0	34.6041	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1851.0	0	SC	0	2.1685	0	34.6041	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1852.0	0	SC	0	2.1663	0	34.6046	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1853.0	0	SC	0	2.1642	0	34.6049	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1854.0	0	SC	0	2.1645	0	34.6047	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1855.0	0	SC	0	2.1626	0	34.6051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1856.0	0	SC	0	2.1625	0	34.6051	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1857.0	0	SC	0	2.1591	0	34.6059	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1858.0	0	SC	0	2.1569	0	34.6062	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1859.0	0	SC	0	2.1554	0	34.6063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1860.0	0	SC	0	2.1542	0	34.6063	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1861.0	0	SC	0	2.1507	0	34.6071	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1862.0	0	SC	0	2.1476	0	34.6076	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1863.0	0	SC	0	2.1472	0	34.6076	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1864.0	0	SC	0	2.1470	0	34.6078	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1865.0	0	SC	0	2.1465	0	34.6078	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1866.0	0	SC	0	2.1459	0	34.6079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1867.0	0	SC	0	2.1452	0	34.6079	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1868.0	0	SC	0	2.1450	0	34.6077	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1869.0	0	SC	0	2.1443	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1870.0	0	SC	0	2.1440	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1871.0	0	SC	0	2.1436	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1872.0	0	SC	0	2.1413	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1873.0	0	SC	0	2.1368	0	34.6085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1874.0	0	SC	0	2.1375	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1875.0	0	SC	0	2.1399	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1876.0	0	SC	0	2.1430	0	34.6081	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1877.0	0	SC	0	2.1389	0	34.6084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1878.0	0	SC	0	2.1377	0	34.6084	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1879.0	0	SC	0	2.1345	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1880.0	0	SC	0	2.1330	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1881.0	0	SC	0	2.1337	0	34.6085	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1882.0	0	SC	0	2.1345	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1883.0	0	SC	0	2.1346	0	34.6083	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1884.0	0	SC	0	2.1324	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1885.0	0	SC	0	2.1322	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1886.0	0	SC	0	2.1328	0	34.6086	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1887.0	0	SC	0	2.1310	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1888.0	0	SC	0	2.1310	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1889.0	0	SC	0	2.1312	0	34.6087	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1890.0	0	SC	0	2.1305	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1891.0	0	SC	0	2.1293	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1892.0	0	SC	0	2.1285	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1893.0	0	SC	0	2.1278	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1894.0	0	SC	0	2.1274	0	34.6088	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1895.0	0	SC	0	2.1261	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1896.0	0	SC	0	2.1262	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1897.0	0	SC	0	2.1261	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1898.0	0	SC	0	2.1266	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1899.0	0	SC	0	2.1262	0	34.6089	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1900.0	0	SC	0	2.1262	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1901.0	0	SC	0	2.1253	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1902.0	0	SC	0	2.1251	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1903.0	0	SC	0	2.1253	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1904.0	0	SC	0	2.1255	0	34.6090	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1905.0	0	SC	0	2.1253	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1906.0	0	SC	0	2.1255	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1907.0	0	SC	0	2.1255	0	34.6091	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1908.0	0	SC	0	2.1253	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1909.0	0	SC	0	2.1253	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1910.0	0	SC	0	2.1248	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1911.0	0	SC	0	2.1247	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1912.0	0	SC	0	2.1251	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1913.0	0	SC	0	2.1249	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1914.0	0	SC	0	2.1243	0	34.6092	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1915.0	0	SC	0	2.1238	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1916.0	0	SC	0	2.1241	0	34.6093	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1917.0	0	SC	0	2.1243	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1918.0	0	SC	0	2.1230	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1919.0	0	SC	0	2.1227	0	34.6094	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1920.0	0	SC	0	2.1209	0	34.6098	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1921.0	0	SC	0	2.1209	0	34.6096	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1922.0	0	SC	0	2.1181	0	34.6100	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1923.0	0	SC	0	2.1152	0	34.6103	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1924.0	0	SC	0	2.1121	0	34.6105	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1925.0	0	SC	0	2.1112	0	34.6108	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1926.0	0	SC	0	2.1110	0	34.6109	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1927.0	0	SC	0	2.1107	0	34.6110	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1928.0	0	SC	0	2.1080	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1929.0	0	SC	0	2.1067	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1930.0	0	SC	0	2.1079	0	34.6111	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1931.0	0	SC	0	2.1057	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1932.0	0	SC	0	2.1047	0	34.6119	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1933.0	0	SC	0	2.1049	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1934.0	0	SC	0	2.1051	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1935.0	0	SC	0	2.1053	0	34.6116	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1936.0	0	SC	0	2.1053	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1937.0	0	SC	0	2.1051	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1938.0	0	SC	0	2.1049	0	34.6117	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1939.0	0	SC	0	2.1040	0	34.6118	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1940.0	0	SC	0	2.1028	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1941.0	0	SC	0	2.1025	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1942.0	0	SC	0	2.1026	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1943.0	0	SC	0	2.1029	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1944.0	0	SC	0	2.1030	0	34.6122	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1945.0	0	SC	0	2.1023	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1946.0	0	SC	0	2.1017	0	34.6123	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1947.0	0	SC	0	2.1011	0	34.6121	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1948.0	0	SC	0	2.1006	0	34.6125	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1949.0	0	SC	0	2.0989	0	34.6126	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1950.0	0	SC	0	2.0962	0	34.6129	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1951.0	0	SC	0	2.0851	0	34.6144	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1952.0	0	SC	0	2.0775	0	34.6159	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1953.0	0	SC	0	2.0747	0	34.6169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1954.0	0	SC	0	2.0748	0	34.6169	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1955.0	0	SC	0	2.0748	0	34.6170	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1956.0	0	SC	0	2.0743	0	34.6174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1957.0	0	SC	0	2.0742	0	34.6175	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1958.0	0	SC	0	2.0744	0	34.6174	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1959.0	0	SC	0	2.0734	0	34.6185	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1960.0	0	SC	0	2.0707	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1961.0	0	SC	0	2.0694	0	34.6190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1962.0	0	SC	0	2.0676	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1963.0	0	SC	0	2.0668	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1964.0	0	SC	0	2.0675	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1965.0	0	SC	0	2.0670	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1966.0	0	SC	0	2.0644	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1967.0	0	SC	0	2.0636	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1968.0	0	SC	0	2.0635	0	34.6190	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1969.0	0	SC	0	2.0645	0	34.6188	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1970.0	0	SC	0	2.0655	0	34.6191	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1971.0	0	SC	0	2.0626	0	34.6192	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1972.0	0	SC	0	2.0468	0	34.6196	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1973.0	0	SC	0	2.0451	0	34.6195	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1974.0	0	SC	0	2.0411	0	34.6200	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1975.0	0	SC	0	2.0395	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1976.0	0	SC	0	2.0402	0	34.6201	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1977.0	0	SC	0	2.0404	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1978.0	0	SC	0	2.0405	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1979.0	0	SC	0	2.0396	0	34.6203	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1980.0	0	SC	0	2.0402	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1981.0	0	SC	0	2.0402	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1982.0	0	SC	0	2.0410	0	34.6205	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1983.0	0	SC	0	2.0405	0	34.6206	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1984.0	0	SC	0	2.0413	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1985.0	0	SC	0	2.0418	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1986.0	0	SC	0	2.0415	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1987.0	0	SC	0	2.0409	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1988.0	0	SC	0	2.0434	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1989.0	0	SC	0	2.0415	0	34.6207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1990.0	0	SC	0	2.0409	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1991.0	0	SC	0	2.0411	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1992.0	0	SC	0	2.0424	0	34.6207	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1993.0	0	SC	0	2.0443	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1994.0	0	SC	0	2.0443	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1995.0	0	SC	0	2.0441	0	34.6208	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1996.0	0	SC	0	2.0437	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1997.0	0	SC	0	2.0433	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1998.0	0	SC	0	2.0432	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	1999.0	0	SC	0	2.0436	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2000.0	0	SC	0	2.0415	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2001.0	0	SC	0	2.0408	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2002.0	0	SC	0	2.0400	0	34.6213	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2003.0	0	SC	0	2.0399	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2004.0	0	SC	0	2.0398	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2005.0	0	SC	0	2.0398	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2006.0	0	SC	0	2.0405	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2007.0	0	SC	0	2.0408	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2008.0	0	SC	0	2.0410	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2009.0	0	SC	0	2.0409	0	34.6212	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2010.0	0	SC	0	2.0410	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2011.0	0	SC	0	2.0414	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2012.0	0	SC	0	2.0420	0	34.6209	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2013.0	0	SC	0	2.0416	0	34.6210	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2014.0	0	SC	0	2.0410	0	34.6211	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2015.0	0	SC	0	2.0393	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2016.0	0	SC	0	2.0390	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2017.0	0	SC	0	2.0383	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2018.0	0	SC	0	2.0380	0	34.6215	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2019.0	0	SC	0	2.0382	0	34.6214	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2020.0	0	SC	0	2.0373	0	34.6216	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2021.0	0	SC	0	2.0360	0	34.6218	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2022.0	0	SC	0	2.0340	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2023.0	0	SC	0	2.0337	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2024.0	0	SC	0	2.0341	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2025.0	0	SC	0	2.0342	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2026.0	0	SC	0	2.0342	0	34.6222	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2027.0	0	SC	0	2.0342	0	34.6221	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2028.0	0	SC	0	2.0330	0	34.6224	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2029.0	0	SC	0	2.0325	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2030.0	0	SC	0	2.0321	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2031.0	0	SC	0	2.0337	0	34.6223	0
JPBN___2003487	002	C	04/26/2003	20:55	136.9806	22.9894	0	2032.0	0	SC	0	2.0322	0	34.6226	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	5.0	0	SD	0	27.51	0	34.826	0	4.657	0	8.23	0	0.03	0			0.0	0	0.00	0									4.7	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	9.0	0	SD	0	27.41	0	34.824	0	4.680	0			0.03	0			0.0	0	0.00	0									9.3	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	25.0	0	SD	0	27.29	0	34.827	0	4.680	0			0.03	0			0.0	0	0.00	0									25.0	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	48.0	0	SD	0	26.75	0	34.853	0	4.769	0			0.03	0			0.0	0	0.00	0									48.7	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	73.0	0	SD	0	25.46	0	34.948	0	4.769	0			0.00	0			0.0	0	0.00	0									73.4	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	98.0	0	SD	0	24.99	0	35.019	0	4.769	0			0.01	0			0.0	0	0.00	0									98.9	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	123.0	0	SD	0	24.15	0	34.993	0	4.568	0			0.03	0			0.1	0	0.10	0									124.3	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	148.0	0	SD	0	23.30	0	35.051	0	4.344	0			0.09	0			0.8	0	0.04	0									149.4	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	199.0	0	SD	0	20.94	0	34.962	0	4.277	0			0.19	0			2.2	0	0.01	0									200.6	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	249.0	0	SD	0	18.90	0	34.826	0	4.501	0			0.25	0			3.4	0	0.00	0									251.2	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	300.0	0	SD	0	17.46	0	34.735	0	4.635	0			0.34	0			4.9	0	0.00	0									302.2	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	398.0	0	SD	0	14.57	0	34.550	0	4.344	0			0.73	0			10.4	0	0.00	0									401.1	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	498.0	0	SD	0	11.15	0	34.299	0	3.762	0			1.33	0			18.8	0	0.00	0									502.0	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	599.0	0	SD	0	8.15	0	34.157	0	3.180	0			1.92	0			27.1	0	0.00	0									603.8	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	700.0	0	SD	0	6.35	0	34.170	0	2.194	0			2.46	0			34.4	0	0.00	0									705.6	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	797.0	0	SD	0	5.25	0	34.227	0	1.657	0			2.76	0			38.5	0	0.00	0									803.5	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	898.0	0	SD	0	4.55	0	34.294	0	1.411	0			2.92	0			40.6	0	0.00	0									906.0	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	997.0	0	SD	0	3.96	0	34.379	0	1.366	0			2.99	0			41.5	0	0.00	0									1005.6	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1249.0	0	SD	0	3.17	0	34.479	0	1.590	0			2.97	0			41.6	0	0.00	0									1260.3	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1499.0	0	SD	0	2.59	0	34.543	0	1.970	0			2.93	0			41.0	0	0.00	0									1514.2	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1748.0	0	SD	0	2.29	0	34.592	0	2.418	0			2.84	0			39.9	0	0.00	0									1766.9	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1997.0	0	SD	0	2.06	0	34.620	0	2.665	0			2.79	0			39.3	0	0.00	0									2019.5	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	0.0	0	SC	0	27.41	0	34.799	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	10.0	0	SC	0	27.30	0	34.806	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	20.0	0	SC	0	27.26	0	34.819	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	30.0	0	SC	0	27.23	0	34.828	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	50.0	0	SC	0	26.40	0	34.895	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	75.0	0	SC	0	25.28	0	34.965	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	100.0	0	SC	0	24.88	0	34.976	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	125.0	0	SC	0	24.17	0	34.994	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	150.0	0	SC	0	23.24	0	35.048	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	200.0	0	SC	0	21.03	0	34.969	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	250.0	0	SC	0	18.89	0	34.825	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	300.0	0	SC	0	17.39	0	34.733	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	400.0	0	SC	0	14.37	0	34.536	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	500.0	0	SC	0	11.17	0	34.298	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	600.0	0	SC	0	8.51	0	34.177	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	700.0	0	SC	0	6.57	0	34.164	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	800.0	0	SC	0	5.27	0	34.225	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	900.0	0	SC	0	4.59	0	34.288	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1000.0	0	SC	0	4.02	0	34.370	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1200.0	0	SC	0	3.30	0	34.461	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	1500.0	0	SC	0	2.59	0	34.542	0
JPBN___2003487	003	B	04/27/2003	02:24	137.0000	22.0000	0	2000.0	0	SC	0	2.06	0	34.620	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	0.0	0	SC	0	25.77	0	34.752	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	10.0	0	SC	0	25.76	0	34.757	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	20.0	0	SC	0	25.76	0	34.757	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	30.0	0	SC	0	25.76	0	34.758	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	50.0	0	SC	0	25.62	0	34.746	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	75.0	0	SC	0	24.45	0	34.770	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	100.0	0	SC	0	20.53	0	34.869	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	125.0	0	SC	0	19.61	0	34.873	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	150.0	0	SC	0	19.21	0	34.865	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	200.0	0	SC	0	18.18	0	34.811	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	250.0	0	SC	0	17.32	0	34.756	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	300.0	0	SC	0	16.25	0	34.683	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	400.0	0	SC	0	14.00	0	34.534	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	500.0	0	SC	0	10.96	0	34.320	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	600.0	0	SC	0	8.31	0	34.187	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	700.0	0	SC	0	6.24	0	34.140	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	800.0	0	SC	0	5.06	0	34.207	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	900.0	0	SC	0	4.32	0	34.289	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1000.0	0	SC	0	3.83	0	34.358	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1200.0	0	SC	0	3.07	0	34.448	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1500.0	0	SC	0	2.48	0	34.549	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	2000.0	0	SC	0	1.97	0	34.618	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	6.0	0	SD	0	25.77	0	34.762	0	4.792	0			0.00	0			0.0	0	0.00	0									6.1	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	12.0	0	SD	0	25.76	0	34.761	0	4.769	0			0.00	0			0.0	0	0.00	0									11.9	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	26.0	0	SD	0	25.73	0	34.758	0	4.769	0			0.00	0			0.0	0	0.00	0									26.1	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	48.0	0	SD	0	25.59	0	34.746	0	4.792	0			0.00	0			0.0	0	0.00	0									48.2	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	74.0	0	SD	0	24.14	0	34.776	0	4.859	0			0.00	0			0.0	0	0.00	0									74.8	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	100.0	0	SD	0	20.21	0	34.867	0	4.725	0			0.13	0			1.8	0	0.02	0									100.4	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	125.0	0	SD	0	19.55	0	34.871	0	4.725	0			0.15	0			2.3	0	0.02	0									126.2	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	152.0	0	SD	0	19.10	0	34.856	0	4.725	0			0.18	0			2.7	0	0.01	0									152.9	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	200.0	0	SD	0	18.18	0	34.806	0	4.725	0			0.25	0			3.8	0	0.00	0									201.1	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	250.0	0	SD	0	17.29	0	34.748	0	4.657	0			0.35	0			5.4	0	0.00	0									251.9	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	301.0	0	SD	0	16.21	0	34.676	0	4.433	0			0.51	0			7.9	0	0.00	0									303.6	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	400.0	0	SD	0	13.80	0	34.515	0	4.254	0			0.85	0			12.5	0	0.00	0									403.0	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	500.0	0	SD	0	10.97	0	34.318	0	3.963	0			1.28	0			18.5	0	0.00	0									503.8	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	602.0	0	SD	0	8.45	0	34.186	0	3.381	0			1.81	0			25.4	0	0.00	0									607.2	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	703.0	0	SD	0	6.27	0	34.136	0	2.575	0			2.35	0			32.6	0	0.00	0									708.4	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	802.0	0	SD	0	5.08	0	34.202	0	1.903	0			2.69	0			37.3	0	0.00	0									808.9	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	902.0	0	SD	0	4.34	0	34.285	0	1.455	0			2.89	0			40.0	0	0.00	0									909.9	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1000.0	0	SD	0	3.84	0	34.354	0	1.366	0			2.97	0			41.1	0	0.00	0									1008.6	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1249.0	0	SD	0	2.97	0	34.464	0	1.500	0			3.01	0			41.7	0	0.00	0									1260.5	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1501.0	0	SD	0	2.48	0	34.550	0	2.038	0			2.90	0			40.6	0	0.00	0									1516.2	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	1750.0	0	SD	0	2.17	0	34.595	0	2.485	0			2.81	0			39.5	0	0.00	0									1768.4	0
JPBN___2003488	001	B	11/02/2003	23:25	137.0000	24.0000	0	2000.0	0	SD	0	1.97	0	34.618	0	2.709	0			2.76	0			39.0	0	0.00	0									2022.1	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	3.0	0	SC	0	25.7613	0	34.7519	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	4.0	0	SC	0	25.7597	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	5.0	0	SC	0	25.7599	0	34.7570	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	6.0	0	SC	0	25.7588	0	34.7570	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	7.0	0	SC	0	25.7597	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	8.0	0	SC	0	25.7592	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	9.0	0	SC	0	25.7596	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	10.0	0	SC	0	25.7604	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	11.0	0	SC	0	25.7592	0	34.7571	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	12.0	0	SC	0	25.7583	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	13.0	0	SC	0	25.7588	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	14.0	0	SC	0	25.7591	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	15.0	0	SC	0	25.7590	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	16.0	0	SC	0	25.7579	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	17.0	0	SC	0	25.7583	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	18.0	0	SC	0	25.7580	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	19.0	0	SC	0	25.7579	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	20.0	0	SC	0	25.7579	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	21.0	0	SC	0	25.7583	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	22.0	0	SC	0	25.7587	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	23.0	0	SC	0	25.7590	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	24.0	0	SC	0	25.7590	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	25.0	0	SC	0	25.7591	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	26.0	0	SC	0	25.7592	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	27.0	0	SC	0	25.7596	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	28.0	0	SC	0	25.7601	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	29.0	0	SC	0	25.7604	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	30.0	0	SC	0	25.7608	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	31.0	0	SC	0	25.7591	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	32.0	0	SC	0	25.7574	0	34.7577	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	33.0	0	SC	0	25.7596	0	34.7577	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	34.0	0	SC	0	25.7587	0	34.7578	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	35.0	0	SC	0	25.7579	0	34.7575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	36.0	0	SC	0	25.7576	0	34.7573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	37.0	0	SC	0	25.7490	0	34.7566	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	38.0	0	SC	0	25.7436	0	34.7558	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	39.0	0	SC	0	25.7350	0	34.7547	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	40.0	0	SC	0	25.7322	0	34.7543	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	41.0	0	SC	0	25.7201	0	34.7528	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	42.0	0	SC	0	25.7189	0	34.7528	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	43.0	0	SC	0	25.7063	0	34.7513	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	44.0	0	SC	0	25.7010	0	34.7508	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	45.0	0	SC	0	25.6877	0	34.7495	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	46.0	0	SC	0	25.6743	0	34.7482	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	47.0	0	SC	0	25.6568	0	34.7470	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	48.0	0	SC	0	25.6400	0	34.7463	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	49.0	0	SC	0	25.6245	0	34.7457	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	50.0	0	SC	0	25.6188	0	34.7459	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	51.0	0	SC	0	25.6124	0	34.7460	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	52.0	0	SC	0	25.6041	0	34.7468	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	53.0	0	SC	0	25.6031	0	34.7466	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	54.0	0	SC	0	25.6048	0	34.7468	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	55.0	0	SC	0	25.5988	0	34.7471	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	56.0	0	SC	0	25.5623	0	34.7472	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	57.0	0	SC	0	25.5317	0	34.7468	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	58.0	0	SC	0	25.4950	0	34.7486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	59.0	0	SC	0	25.4212	0	34.7488	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	60.0	0	SC	0	25.3349	0	34.7482	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	61.0	0	SC	0	25.2836	0	34.7483	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	62.0	0	SC	0	25.2514	0	34.7478	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	63.0	0	SC	0	25.1796	0	34.7481	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	64.0	0	SC	0	25.0214	0	34.7516	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	65.0	0	SC	0	24.9906	0	34.7528	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	66.0	0	SC	0	24.9835	0	34.7555	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	67.0	0	SC	0	24.9811	0	34.7572	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	68.0	0	SC	0	24.9630	0	34.7599	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	69.0	0	SC	0	24.9304	0	34.7626	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	70.0	0	SC	0	24.8484	0	34.7657	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	71.0	0	SC	0	24.7610	0	34.7695	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	72.0	0	SC	0	24.6304	0	34.7682	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	73.0	0	SC	0	24.5501	0	34.7680	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	74.0	0	SC	0	24.5034	0	34.7675	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	75.0	0	SC	0	24.4656	0	34.7685	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	76.0	0	SC	0	24.4049	0	34.7733	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	77.0	0	SC	0	24.3292	0	34.7794	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	78.0	0	SC	0	24.2645	0	34.7832	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	79.0	0	SC	0	24.2375	0	34.7843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	80.0	0	SC	0	24.2064	0	34.7869	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	81.0	0	SC	0	24.1291	0	34.7892	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	82.0	0	SC	0	24.0322	0	34.7897	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	83.0	0	SC	0	23.8590	0	34.7908	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	84.0	0	SC	0	23.6941	0	34.7942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	85.0	0	SC	0	23.5302	0	34.7996	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	86.0	0	SC	0	23.4174	0	34.8025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	87.0	0	SC	0	23.3352	0	34.8063	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	88.0	0	SC	0	23.2494	0	34.8102	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	89.0	0	SC	0	22.8586	0	34.8168	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	90.0	0	SC	0	22.4341	0	34.8234	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	91.0	0	SC	0	22.1488	0	34.8335	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	92.0	0	SC	0	22.0207	0	34.8377	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	93.0	0	SC	0	21.9406	0	34.8439	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	94.0	0	SC	0	21.8258	0	34.8483	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	95.0	0	SC	0	21.6949	0	34.8533	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	96.0	0	SC	0	21.6322	0	34.8548	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	97.0	0	SC	0	21.3463	0	34.8629	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	98.0	0	SC	0	21.0180	0	34.8678	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	99.0	0	SC	0	20.6798	0	34.8698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	100.0	0	SC	0	20.5148	0	34.8693	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	101.0	0	SC	0	20.5181	0	34.8696	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	102.0	0	SC	0	20.4438	0	34.8752	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	103.0	0	SC	0	20.3225	0	34.8746	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	104.0	0	SC	0	20.2456	0	34.8730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	105.0	0	SC	0	20.2257	0	34.8737	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	106.0	0	SC	0	20.2036	0	34.8736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	107.0	0	SC	0	20.1452	0	34.8724	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	108.0	0	SC	0	20.1149	0	34.8715	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	109.0	0	SC	0	20.0681	0	34.8726	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	110.0	0	SC	0	20.0595	0	34.8726	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	111.0	0	SC	0	20.0160	0	34.8728	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	112.0	0	SC	0	19.8786	0	34.8710	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	113.0	0	SC	0	19.8208	0	34.8703	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	114.0	0	SC	0	19.8130	0	34.8705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	115.0	0	SC	0	19.7986	0	34.8709	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	116.0	0	SC	0	19.7779	0	34.8707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	117.0	0	SC	0	19.7492	0	34.8706	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	118.0	0	SC	0	19.7311	0	34.8710	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	119.0	0	SC	0	19.7024	0	34.8708	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	120.0	0	SC	0	19.6844	0	34.8707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	121.0	0	SC	0	19.6771	0	34.8708	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	122.0	0	SC	0	19.6641	0	34.8711	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	123.0	0	SC	0	19.6571	0	34.8710	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	124.0	0	SC	0	19.6413	0	34.8715	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	125.0	0	SC	0	19.6263	0	34.8721	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	126.0	0	SC	0	19.6170	0	34.8726	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	127.0	0	SC	0	19.6162	0	34.8726	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	128.0	0	SC	0	19.6160	0	34.8725	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	129.0	0	SC	0	19.6142	0	34.8728	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	130.0	0	SC	0	19.6118	0	34.8730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	131.0	0	SC	0	19.6105	0	34.8730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	132.0	0	SC	0	19.6036	0	34.8735	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	133.0	0	SC	0	19.5976	0	34.8737	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	134.0	0	SC	0	19.5876	0	34.8742	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	135.0	0	SC	0	19.5814	0	34.8743	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	136.0	0	SC	0	19.5741	0	34.8744	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	137.0	0	SC	0	19.5690	0	34.8747	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	138.0	0	SC	0	19.5608	0	34.8753	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	139.0	0	SC	0	19.5300	0	34.8752	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	140.0	0	SC	0	19.4985	0	34.8747	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	141.0	0	SC	0	19.4355	0	34.8721	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	142.0	0	SC	0	19.3938	0	34.8701	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	143.0	0	SC	0	19.3938	0	34.8703	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	144.0	0	SC	0	19.3795	0	34.8698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	145.0	0	SC	0	19.3445	0	34.8681	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	146.0	0	SC	0	19.3396	0	34.8686	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	147.0	0	SC	0	19.3057	0	34.8666	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	148.0	0	SC	0	19.2878	0	34.8664	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	149.0	0	SC	0	19.2511	0	34.8661	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	150.0	0	SC	0	19.2379	0	34.8661	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	151.0	0	SC	0	19.2133	0	34.8654	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	152.0	0	SC	0	19.1922	0	34.8647	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	153.0	0	SC	0	19.1794	0	34.8638	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	154.0	0	SC	0	19.1827	0	34.8640	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	155.0	0	SC	0	19.1699	0	34.8637	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	156.0	0	SC	0	19.1617	0	34.8635	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	157.0	0	SC	0	19.1403	0	34.8630	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	158.0	0	SC	0	19.0862	0	34.8598	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	159.0	0	SC	0	19.0455	0	34.8575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	160.0	0	SC	0	19.0217	0	34.8568	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	161.0	0	SC	0	19.0130	0	34.8564	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	162.0	0	SC	0	18.9978	0	34.8561	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	163.0	0	SC	0	18.9823	0	34.8554	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	164.0	0	SC	0	18.9745	0	34.8549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	165.0	0	SC	0	18.9665	0	34.8543	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	166.0	0	SC	0	18.9602	0	34.8541	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	167.0	0	SC	0	18.9418	0	34.8529	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	168.0	0	SC	0	18.9260	0	34.8526	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	169.0	0	SC	0	18.9109	0	34.8521	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	170.0	0	SC	0	18.9044	0	34.8517	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	171.0	0	SC	0	18.8917	0	34.8512	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	172.0	0	SC	0	18.8476	0	34.8496	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	173.0	0	SC	0	18.8155	0	34.8484	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	174.0	0	SC	0	18.7950	0	34.8472	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	175.0	0	SC	0	18.7860	0	34.8472	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	176.0	0	SC	0	18.7666	0	34.8464	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	177.0	0	SC	0	18.7542	0	34.8457	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	178.0	0	SC	0	18.7401	0	34.8451	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	179.0	0	SC	0	18.7352	0	34.8447	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	180.0	0	SC	0	18.6975	0	34.8427	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	181.0	0	SC	0	18.6675	0	34.8408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	182.0	0	SC	0	18.6475	0	34.8393	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	183.0	0	SC	0	18.5945	0	34.8356	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	184.0	0	SC	0	18.5739	0	34.8350	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	185.0	0	SC	0	18.5664	0	34.8342	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	186.0	0	SC	0	18.5240	0	34.8311	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	187.0	0	SC	0	18.4459	0	34.8275	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	188.0	0	SC	0	18.4235	0	34.8266	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	189.0	0	SC	0	18.4080	0	34.8258	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	190.0	0	SC	0	18.3849	0	34.8243	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	191.0	0	SC	0	18.3732	0	34.8235	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	192.0	0	SC	0	18.3536	0	34.8228	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	193.0	0	SC	0	18.3442	0	34.8221	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	194.0	0	SC	0	18.2960	0	34.8183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	195.0	0	SC	0	18.2640	0	34.8164	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	196.0	0	SC	0	18.2417	0	34.8147	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	197.0	0	SC	0	18.2269	0	34.8138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	198.0	0	SC	0	18.2236	0	34.8138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	199.0	0	SC	0	18.2100	0	34.8129	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	200.0	0	SC	0	18.1989	0	34.8123	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	201.0	0	SC	0	18.1905	0	34.8116	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	202.0	0	SC	0	18.1792	0	34.8108	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	203.0	0	SC	0	18.1742	0	34.8111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	204.0	0	SC	0	18.1639	0	34.8096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	205.0	0	SC	0	18.1570	0	34.8090	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	206.0	0	SC	0	18.1490	0	34.8083	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	207.0	0	SC	0	18.1406	0	34.8076	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	208.0	0	SC	0	18.1269	0	34.8061	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	209.0	0	SC	0	18.1134	0	34.8040	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	210.0	0	SC	0	18.0708	0	34.8019	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	211.0	0	SC	0	18.0631	0	34.8013	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	212.0	0	SC	0	18.0610	0	34.8009	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	213.0	0	SC	0	18.0594	0	34.8010	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	214.0	0	SC	0	18.0644	0	34.8012	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	215.0	0	SC	0	18.0518	0	34.8009	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	216.0	0	SC	0	18.0406	0	34.8003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	217.0	0	SC	0	18.0363	0	34.7999	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	218.0	0	SC	0	18.0088	0	34.7971	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	219.0	0	SC	0	17.9729	0	34.7935	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	220.0	0	SC	0	17.9345	0	34.7896	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	221.0	0	SC	0	17.9284	0	34.7888	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	222.0	0	SC	0	17.9264	0	34.7887	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	223.0	0	SC	0	17.9089	0	34.7864	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	224.0	0	SC	0	17.8912	0	34.7851	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	225.0	0	SC	0	17.8892	0	34.7849	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	226.0	0	SC	0	17.8737	0	34.7843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	227.0	0	SC	0	17.8606	0	34.7837	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	228.0	0	SC	0	17.8397	0	34.7821	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	229.0	0	SC	0	17.7854	0	34.7787	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	230.0	0	SC	0	17.8041	0	34.7791	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	231.0	0	SC	0	17.7548	0	34.7772	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	232.0	0	SC	0	17.7348	0	34.7764	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	233.0	0	SC	0	17.7228	0	34.7757	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	234.0	0	SC	0	17.7110	0	34.7757	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	235.0	0	SC	0	17.6832	0	34.7750	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	236.0	0	SC	0	17.6735	0	34.7740	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	237.0	0	SC	0	17.6723	0	34.7741	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	238.0	0	SC	0	17.6675	0	34.7740	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	239.0	0	SC	0	17.6629	0	34.7738	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	240.0	0	SC	0	17.6481	0	34.7735	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	241.0	0	SC	0	17.6160	0	34.7727	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	242.0	0	SC	0	17.5963	0	34.7717	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	243.0	0	SC	0	17.5871	0	34.7720	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	244.0	0	SC	0	17.5712	0	34.7707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	245.0	0	SC	0	17.5479	0	34.7699	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	246.0	0	SC	0	17.5172	0	34.7682	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	247.0	0	SC	0	17.4921	0	34.7668	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	248.0	0	SC	0	17.4449	0	34.7640	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	249.0	0	SC	0	17.3681	0	34.7594	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	250.0	0	SC	0	17.3377	0	34.7569	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	251.0	0	SC	0	17.3308	0	34.7564	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	252.0	0	SC	0	17.3255	0	34.7562	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	253.0	0	SC	0	17.3221	0	34.7561	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	254.0	0	SC	0	17.3194	0	34.7560	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	255.0	0	SC	0	17.3172	0	34.7558	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	256.0	0	SC	0	17.3135	0	34.7557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	257.0	0	SC	0	17.3087	0	34.7552	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	258.0	0	SC	0	17.2998	0	34.7546	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	259.0	0	SC	0	17.2872	0	34.7537	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	260.0	0	SC	0	17.2540	0	34.7513	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	261.0	0	SC	0	17.2082	0	34.7486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	262.0	0	SC	0	17.0773	0	34.7412	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	263.0	0	SC	0	17.0468	0	34.7375	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	264.0	0	SC	0	17.0345	0	34.7370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	265.0	0	SC	0	17.0352	0	34.7363	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	266.0	0	SC	0	17.0138	0	34.7357	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	267.0	0	SC	0	17.0025	0	34.7349	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	268.0	0	SC	0	16.9982	0	34.7343	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	269.0	0	SC	0	16.9696	0	34.7314	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	270.0	0	SC	0	16.9367	0	34.7294	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	271.0	0	SC	0	16.9022	0	34.7282	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	272.0	0	SC	0	16.8838	0	34.7279	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	273.0	0	SC	0	16.8674	0	34.7284	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	274.0	0	SC	0	16.8427	0	34.7281	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	275.0	0	SC	0	16.7709	0	34.7254	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	276.0	0	SC	0	16.7423	0	34.7239	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	277.0	0	SC	0	16.7360	0	34.7236	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	278.0	0	SC	0	16.7291	0	34.7230	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	279.0	0	SC	0	16.7285	0	34.7231	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	280.0	0	SC	0	16.7269	0	34.7231	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	281.0	0	SC	0	16.7210	0	34.7229	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	282.0	0	SC	0	16.7137	0	34.7222	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	283.0	0	SC	0	16.7073	0	34.7212	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	284.0	0	SC	0	16.6989	0	34.7198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	285.0	0	SC	0	16.6352	0	34.7119	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	286.0	0	SC	0	16.5518	0	34.7045	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	287.0	0	SC	0	16.5098	0	34.7023	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	288.0	0	SC	0	16.4865	0	34.6997	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	289.0	0	SC	0	16.4583	0	34.6971	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	290.0	0	SC	0	16.4478	0	34.6963	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	291.0	0	SC	0	16.4411	0	34.6960	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	292.0	0	SC	0	16.4318	0	34.6952	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	293.0	0	SC	0	16.4222	0	34.6942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	294.0	0	SC	0	16.3941	0	34.6925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	295.0	0	SC	0	16.3738	0	34.6912	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	296.0	0	SC	0	16.3414	0	34.6892	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	297.0	0	SC	0	16.3088	0	34.6863	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	298.0	0	SC	0	16.2945	0	34.6850	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	299.0	0	SC	0	16.2882	0	34.6848	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	300.0	0	SC	0	16.2748	0	34.6841	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	301.0	0	SC	0	16.2763	0	34.6841	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	302.0	0	SC	0	16.2524	0	34.6828	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	303.0	0	SC	0	16.2356	0	34.6817	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	304.0	0	SC	0	16.2274	0	34.6813	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	305.0	0	SC	0	16.2201	0	34.6809	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	306.0	0	SC	0	16.2090	0	34.6803	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	307.0	0	SC	0	16.1963	0	34.6795	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	308.0	0	SC	0	16.1911	0	34.6791	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	309.0	0	SC	0	16.1836	0	34.6789	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	310.0	0	SC	0	16.1737	0	34.6781	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	311.0	0	SC	0	16.1630	0	34.6777	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	312.0	0	SC	0	16.1512	0	34.6768	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	313.0	0	SC	0	16.1373	0	34.6763	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	314.0	0	SC	0	16.1206	0	34.6751	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	315.0	0	SC	0	16.0935	0	34.6736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	316.0	0	SC	0	16.0804	0	34.6721	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	317.0	0	SC	0	16.0692	0	34.6714	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	318.0	0	SC	0	16.0577	0	34.6704	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	319.0	0	SC	0	16.0489	0	34.6699	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	320.0	0	SC	0	16.0393	0	34.6694	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	321.0	0	SC	0	16.0058	0	34.6676	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	322.0	0	SC	0	15.9487	0	34.6646	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	323.0	0	SC	0	15.9315	0	34.6634	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	324.0	0	SC	0	15.9257	0	34.6628	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	325.0	0	SC	0	15.9051	0	34.6616	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	326.0	0	SC	0	15.8680	0	34.6597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	327.0	0	SC	0	15.8471	0	34.6582	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	328.0	0	SC	0	15.8412	0	34.6579	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	329.0	0	SC	0	15.7972	0	34.6551	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	330.0	0	SC	0	15.7340	0	34.6516	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	331.0	0	SC	0	15.6543	0	34.6460	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	332.0	0	SC	0	15.6111	0	34.6430	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	333.0	0	SC	0	15.5725	0	34.6403	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	334.0	0	SC	0	15.5140	0	34.6364	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	335.0	0	SC	0	15.4764	0	34.6338	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	336.0	0	SC	0	15.4603	0	34.6325	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	337.0	0	SC	0	15.4511	0	34.6320	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	338.0	0	SC	0	15.4331	0	34.6307	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	339.0	0	SC	0	15.3608	0	34.6260	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	340.0	0	SC	0	15.2849	0	34.6198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	341.0	0	SC	0	15.2406	0	34.6161	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	342.0	0	SC	0	15.2032	0	34.6133	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	343.0	0	SC	0	15.1851	0	34.6121	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	344.0	0	SC	0	15.1702	0	34.6114	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	345.0	0	SC	0	15.1653	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	346.0	0	SC	0	15.1591	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	347.0	0	SC	0	15.1511	0	34.6106	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	348.0	0	SC	0	15.1443	0	34.6102	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	349.0	0	SC	0	15.1378	0	34.6098	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	350.0	0	SC	0	15.1229	0	34.6093	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	351.0	0	SC	0	15.0717	0	34.6060	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	352.0	0	SC	0	15.0618	0	34.6054	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	353.0	0	SC	0	15.0547	0	34.6049	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	354.0	0	SC	0	15.0460	0	34.6043	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	355.0	0	SC	0	15.0415	0	34.6039	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	356.0	0	SC	0	15.0336	0	34.6034	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	357.0	0	SC	0	15.0142	0	34.6026	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	358.0	0	SC	0	14.9793	0	34.6004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	359.0	0	SC	0	14.9349	0	34.5977	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	360.0	0	SC	0	14.9070	0	34.5955	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	361.0	0	SC	0	14.8921	0	34.5948	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	362.0	0	SC	0	14.8626	0	34.5929	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	363.0	0	SC	0	14.8278	0	34.5907	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	364.0	0	SC	0	14.8146	0	34.5896	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	365.0	0	SC	0	14.8120	0	34.5897	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	366.0	0	SC	0	14.8060	0	34.5893	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	367.0	0	SC	0	14.8001	0	34.5891	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	368.0	0	SC	0	14.7866	0	34.5882	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	369.0	0	SC	0	14.7266	0	34.5843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	370.0	0	SC	0	14.7007	0	34.5824	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	371.0	0	SC	0	14.6790	0	34.5804	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	372.0	0	SC	0	14.6291	0	34.5769	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	373.0	0	SC	0	14.6223	0	34.5765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	374.0	0	SC	0	14.6138	0	34.5758	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	375.0	0	SC	0	14.6007	0	34.5753	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	376.0	0	SC	0	14.5897	0	34.5747	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	377.0	0	SC	0	14.5793	0	34.5738	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	378.0	0	SC	0	14.5708	0	34.5735	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	379.0	0	SC	0	14.5090	0	34.5700	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	380.0	0	SC	0	14.4302	0	34.5651	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	381.0	0	SC	0	14.3776	0	34.5613	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	382.0	0	SC	0	14.2705	0	34.5523	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	383.0	0	SC	0	14.2423	0	34.5491	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	384.0	0	SC	0	14.2392	0	34.5492	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	385.0	0	SC	0	14.2354	0	34.5491	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	386.0	0	SC	0	14.2283	0	34.5489	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	387.0	0	SC	0	14.2253	0	34.5486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	388.0	0	SC	0	14.2141	0	34.5480	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	389.0	0	SC	0	14.2041	0	34.5476	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	390.0	0	SC	0	14.1679	0	34.5459	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	391.0	0	SC	0	14.1645	0	34.5454	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	392.0	0	SC	0	14.1494	0	34.5445	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	393.0	0	SC	0	14.1378	0	34.5435	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	394.0	0	SC	0	14.1204	0	34.5422	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	395.0	0	SC	0	14.1127	0	34.5412	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	396.0	0	SC	0	14.1058	0	34.5408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	397.0	0	SC	0	14.0817	0	34.5394	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	398.0	0	SC	0	14.0578	0	34.5377	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	399.0	0	SC	0	14.0407	0	34.5364	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	400.0	0	SC	0	14.0316	0	34.5358	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	401.0	0	SC	0	14.0205	0	34.5349	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	402.0	0	SC	0	14.0179	0	34.5347	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	403.0	0	SC	0	14.0016	0	34.5338	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	404.0	0	SC	0	13.9929	0	34.5330	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	405.0	0	SC	0	13.9752	0	34.5323	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	406.0	0	SC	0	13.9067	0	34.5271	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	407.0	0	SC	0	13.8255	0	34.5209	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	408.0	0	SC	0	13.7731	0	34.5176	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	409.0	0	SC	0	13.7498	0	34.5161	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	410.0	0	SC	0	13.7044	0	34.5133	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	411.0	0	SC	0	13.6825	0	34.5122	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	412.0	0	SC	0	13.6670	0	34.5114	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	413.0	0	SC	0	13.6390	0	34.5098	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	414.0	0	SC	0	13.6104	0	34.5068	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	415.0	0	SC	0	13.5866	0	34.5043	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	416.0	0	SC	0	13.5696	0	34.5030	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	417.0	0	SC	0	13.5601	0	34.5024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	418.0	0	SC	0	13.5359	0	34.5011	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	419.0	0	SC	0	13.4863	0	34.4981	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	420.0	0	SC	0	13.4668	0	34.4961	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	421.0	0	SC	0	13.4474	0	34.4941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	422.0	0	SC	0	13.4488	0	34.4951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	423.0	0	SC	0	13.4297	0	34.4938	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	424.0	0	SC	0	13.4165	0	34.4931	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	425.0	0	SC	0	13.3703	0	34.4905	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	426.0	0	SC	0	13.3412	0	34.4878	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	427.0	0	SC	0	13.3203	0	34.4851	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	428.0	0	SC	0	13.3279	0	34.4860	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	429.0	0	SC	0	13.2882	0	34.4831	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	430.0	0	SC	0	13.2659	0	34.4817	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	431.0	0	SC	0	13.2433	0	34.4801	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	432.0	0	SC	0	13.2138	0	34.4782	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	433.0	0	SC	0	13.1783	0	34.4754	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	434.0	0	SC	0	13.1561	0	34.4739	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	435.0	0	SC	0	13.1261	0	34.4722	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	436.0	0	SC	0	13.0726	0	34.4685	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	437.0	0	SC	0	12.9849	0	34.4631	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	438.0	0	SC	0	12.9321	0	34.4592	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	439.0	0	SC	0	12.9204	0	34.4576	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	440.0	0	SC	0	12.8878	0	34.4549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	441.0	0	SC	0	12.8534	0	34.4527	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	442.0	0	SC	0	12.8176	0	34.4502	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	443.0	0	SC	0	12.7957	0	34.4484	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	444.0	0	SC	0	12.7849	0	34.4477	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	445.0	0	SC	0	12.7670	0	34.4463	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	446.0	0	SC	0	12.7391	0	34.4441	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	447.0	0	SC	0	12.7227	0	34.4427	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	448.0	0	SC	0	12.6913	0	34.4412	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	449.0	0	SC	0	12.6516	0	34.4393	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	450.0	0	SC	0	12.6046	0	34.4363	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	451.0	0	SC	0	12.5874	0	34.4343	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	452.0	0	SC	0	12.5615	0	34.4318	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	453.0	0	SC	0	12.5484	0	34.4301	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	454.0	0	SC	0	12.5724	0	34.4326	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	455.0	0	SC	0	12.5301	0	34.4303	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	456.0	0	SC	0	12.4990	0	34.4280	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	457.0	0	SC	0	12.4823	0	34.4266	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	458.0	0	SC	0	12.4701	0	34.4256	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	459.0	0	SC	0	12.4620	0	34.4250	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	460.0	0	SC	0	12.4519	0	34.4247	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	461.0	0	SC	0	12.4604	0	34.4255	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	462.0	0	SC	0	12.4146	0	34.4238	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	463.0	0	SC	0	12.3820	0	34.4216	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	464.0	0	SC	0	12.3569	0	34.4194	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	465.0	0	SC	0	12.3164	0	34.4170	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	466.0	0	SC	0	12.2620	0	34.4129	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	467.0	0	SC	0	12.2228	0	34.4102	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	468.0	0	SC	0	12.2086	0	34.4089	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	469.0	0	SC	0	12.1866	0	34.4075	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	470.0	0	SC	0	12.1630	0	34.4061	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	471.0	0	SC	0	12.1335	0	34.4042	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	472.0	0	SC	0	12.1228	0	34.4035	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	473.0	0	SC	0	12.1142	0	34.4031	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	474.0	0	SC	0	12.1001	0	34.4024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	475.0	0	SC	0	12.0731	0	34.4009	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	476.0	0	SC	0	12.0619	0	34.4003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	477.0	0	SC	0	12.0377	0	34.3991	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	478.0	0	SC	0	12.0029	0	34.3972	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	479.0	0	SC	0	11.9336	0	34.3929	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	480.0	0	SC	0	11.9152	0	34.3934	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	481.0	0	SC	0	11.8107	0	34.3867	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	482.0	0	SC	0	11.7815	0	34.3838	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	483.0	0	SC	0	11.7675	0	34.3823	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	484.0	0	SC	0	11.7580	0	34.3817	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	485.0	0	SC	0	11.7546	0	34.3811	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	486.0	0	SC	0	11.7459	0	34.3801	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	487.0	0	SC	0	11.7437	0	34.3799	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	488.0	0	SC	0	11.7061	0	34.3784	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	489.0	0	SC	0	11.6858	0	34.3771	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	490.0	0	SC	0	11.6730	0	34.3761	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	491.0	0	SC	0	11.6657	0	34.3755	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	492.0	0	SC	0	11.6569	0	34.3748	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	493.0	0	SC	0	11.6379	0	34.3735	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	494.0	0	SC	0	11.6170	0	34.3723	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	495.0	0	SC	0	11.5955	0	34.3709	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	496.0	0	SC	0	11.5266	0	34.3660	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	497.0	0	SC	0	11.3604	0	34.3553	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	498.0	0	SC	0	11.3104	0	34.3510	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	499.0	0	SC	0	11.2819	0	34.3481	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	500.0	0	SC	0	11.2697	0	34.3467	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	501.0	0	SC	0	11.2444	0	34.3444	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	502.0	0	SC	0	11.0813	0	34.3320	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	503.0	0	SC	0	11.0172	0	34.3253	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	504.0	0	SC	0	10.9507	0	34.3195	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	505.0	0	SC	0	10.8987	0	34.3152	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	506.0	0	SC	0	10.8679	0	34.3127	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	507.0	0	SC	0	10.8575	0	34.3120	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	508.0	0	SC	0	10.7958	0	34.3076	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	509.0	0	SC	0	10.7625	0	34.3050	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	510.0	0	SC	0	10.7254	0	34.3026	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	511.0	0	SC	0	10.7052	0	34.3010	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	512.0	0	SC	0	10.6995	0	34.3004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	513.0	0	SC	0	10.6918	0	34.3001	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	514.0	0	SC	0	10.6885	0	34.3004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	515.0	0	SC	0	10.6841	0	34.3005	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	516.0	0	SC	0	10.6809	0	34.3006	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	517.0	0	SC	0	10.6785	0	34.3007	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	518.0	0	SC	0	10.6758	0	34.3006	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	519.0	0	SC	0	10.6682	0	34.3004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	520.0	0	SC	0	10.6261	0	34.2993	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	521.0	0	SC	0	10.6023	0	34.2986	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	522.0	0	SC	0	10.6115	0	34.2985	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	523.0	0	SC	0	10.5561	0	34.2984	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	524.0	0	SC	0	10.5172	0	34.2965	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	525.0	0	SC	0	10.4997	0	34.2954	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	526.0	0	SC	0	10.4831	0	34.2941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	527.0	0	SC	0	10.4558	0	34.2921	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	528.0	0	SC	0	10.4384	0	34.2906	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	529.0	0	SC	0	10.4337	0	34.2902	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	530.0	0	SC	0	10.4325	0	34.2902	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	531.0	0	SC	0	10.4292	0	34.2903	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	532.0	0	SC	0	10.4239	0	34.2901	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	533.0	0	SC	0	10.3973	0	34.2888	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	534.0	0	SC	0	10.3361	0	34.2849	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	535.0	0	SC	0	10.3040	0	34.2823	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	536.0	0	SC	0	10.2822	0	34.2805	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	537.0	0	SC	0	10.2756	0	34.2798	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	538.0	0	SC	0	10.2506	0	34.2793	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	539.0	0	SC	0	10.1737	0	34.2765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	540.0	0	SC	0	10.1395	0	34.2737	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	541.0	0	SC	0	10.1332	0	34.2736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	542.0	0	SC	0	10.1198	0	34.2732	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	543.0	0	SC	0	10.1081	0	34.2725	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	544.0	0	SC	0	10.0658	0	34.2707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	545.0	0	SC	0	10.0534	0	34.2720	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	546.0	0	SC	0	10.0385	0	34.2725	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	547.0	0	SC	0	9.9619	0	34.2700	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	548.0	0	SC	0	9.9093	0	34.2668	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	549.0	0	SC	0	9.8612	0	34.2640	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	550.0	0	SC	0	9.8174	0	34.2609	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	551.0	0	SC	0	9.6817	0	34.2525	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	552.0	0	SC	0	9.5985	0	34.2503	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	553.0	0	SC	0	9.4423	0	34.2399	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	554.0	0	SC	0	9.3817	0	34.2361	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	555.0	0	SC	0	9.3665	0	34.2350	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	556.0	0	SC	0	9.3626	0	34.2346	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	557.0	0	SC	0	9.3353	0	34.2344	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	558.0	0	SC	0	9.2509	0	34.2287	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	559.0	0	SC	0	9.2887	0	34.2304	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	560.0	0	SC	0	9.2429	0	34.2295	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	561.0	0	SC	0	9.2115	0	34.2269	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	562.0	0	SC	0	9.2063	0	34.2266	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	563.0	0	SC	0	9.2036	0	34.2265	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	564.0	0	SC	0	9.2009	0	34.2265	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	565.0	0	SC	0	9.1968	0	34.2264	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	566.0	0	SC	0	9.1934	0	34.2265	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	567.0	0	SC	0	9.1896	0	34.2264	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	568.0	0	SC	0	9.1650	0	34.2256	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	569.0	0	SC	0	9.1308	0	34.2241	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	570.0	0	SC	0	9.0571	0	34.2202	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	571.0	0	SC	0	9.0219	0	34.2186	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	572.0	0	SC	0	9.0039	0	34.2177	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	573.0	0	SC	0	8.9885	0	34.2168	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	574.0	0	SC	0	8.9595	0	34.2150	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	575.0	0	SC	0	8.9372	0	34.2137	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	576.0	0	SC	0	8.9093	0	34.2122	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	577.0	0	SC	0	8.8947	0	34.2115	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	578.0	0	SC	0	8.8723	0	34.2109	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	579.0	0	SC	0	8.8411	0	34.2095	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	580.0	0	SC	0	8.7908	0	34.2078	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	581.0	0	SC	0	8.7472	0	34.2057	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	582.0	0	SC	0	8.7219	0	34.2046	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	583.0	0	SC	0	8.7117	0	34.2044	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	584.0	0	SC	0	8.6959	0	34.2039	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	585.0	0	SC	0	8.6822	0	34.2033	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	586.0	0	SC	0	8.6682	0	34.2022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	587.0	0	SC	0	8.6714	0	34.2021	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	588.0	0	SC	0	8.6493	0	34.2018	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	589.0	0	SC	0	8.5842	0	34.1978	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	590.0	0	SC	0	8.5664	0	34.1965	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	591.0	0	SC	0	8.5625	0	34.1957	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	592.0	0	SC	0	8.5490	0	34.1950	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	593.0	0	SC	0	8.5377	0	34.1946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	594.0	0	SC	0	8.5185	0	34.1938	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	595.0	0	SC	0	8.4910	0	34.1923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	596.0	0	SC	0	8.4789	0	34.1920	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	597.0	0	SC	0	8.4436	0	34.1911	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	598.0	0	SC	0	8.4161	0	34.1905	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	599.0	0	SC	0	8.3769	0	34.1901	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	600.0	0	SC	0	8.3562	0	34.1891	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	601.0	0	SC	0	8.3411	0	34.1881	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	602.0	0	SC	0	8.3299	0	34.1879	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	603.0	0	SC	0	8.3252	0	34.1877	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	604.0	0	SC	0	8.3193	0	34.1876	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	605.0	0	SC	0	8.3027	0	34.1873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	606.0	0	SC	0	8.2880	0	34.1871	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	607.0	0	SC	0	8.2650	0	34.1872	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	608.0	0	SC	0	8.2405	0	34.1873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	609.0	0	SC	0	8.2213	0	34.1867	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	610.0	0	SC	0	8.2138	0	34.1857	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	611.0	0	SC	0	8.1980	0	34.1858	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	612.0	0	SC	0	8.1867	0	34.1843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	613.0	0	SC	0	8.1844	0	34.1843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	614.0	0	SC	0	8.1826	0	34.1843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	615.0	0	SC	0	8.1631	0	34.1836	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	616.0	0	SC	0	8.1263	0	34.1828	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	617.0	0	SC	0	8.0842	0	34.1819	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	618.0	0	SC	0	8.0736	0	34.1810	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	619.0	0	SC	0	8.0290	0	34.1796	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	620.0	0	SC	0	7.9930	0	34.1786	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	621.0	0	SC	0	7.9616	0	34.1772	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	622.0	0	SC	0	7.9341	0	34.1770	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	623.0	0	SC	0	7.9142	0	34.1765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	624.0	0	SC	0	7.8949	0	34.1760	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	625.0	0	SC	0	7.8446	0	34.1741	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	626.0	0	SC	0	7.8125	0	34.1730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	627.0	0	SC	0	7.8097	0	34.1730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	628.0	0	SC	0	7.8086	0	34.1732	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	629.0	0	SC	0	7.8082	0	34.1733	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	630.0	0	SC	0	7.8073	0	34.1734	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	631.0	0	SC	0	7.8059	0	34.1735	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	632.0	0	SC	0	7.8054	0	34.1736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	633.0	0	SC	0	7.8048	0	34.1736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	634.0	0	SC	0	7.7950	0	34.1736	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	635.0	0	SC	0	7.7439	0	34.1725	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	636.0	0	SC	0	7.6636	0	34.1696	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	637.0	0	SC	0	7.6438	0	34.1689	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	638.0	0	SC	0	7.6290	0	34.1682	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	639.0	0	SC	0	7.6170	0	34.1677	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	640.0	0	SC	0	7.6117	0	34.1674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	641.0	0	SC	0	7.6081	0	34.1674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	642.0	0	SC	0	7.6066	0	34.1674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	643.0	0	SC	0	7.6057	0	34.1674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	644.0	0	SC	0	7.5996	0	34.1676	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	645.0	0	SC	0	7.5893	0	34.1674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	646.0	0	SC	0	7.5825	0	34.1671	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	647.0	0	SC	0	7.5777	0	34.1670	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	648.0	0	SC	0	7.5734	0	34.1669	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	649.0	0	SC	0	7.5648	0	34.1669	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	650.0	0	SC	0	7.4457	0	34.1644	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	651.0	0	SC	0	7.4032	0	34.1610	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	652.0	0	SC	0	7.3767	0	34.1599	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	653.0	0	SC	0	7.3615	0	34.1593	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	654.0	0	SC	0	7.2551	0	34.1559	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	655.0	0	SC	0	7.1723	0	34.1527	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	656.0	0	SC	0	7.1535	0	34.1517	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	657.0	0	SC	0	7.1416	0	34.1514	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	658.0	0	SC	0	7.1149	0	34.1510	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	659.0	0	SC	0	7.0825	0	34.1505	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	660.0	0	SC	0	7.0626	0	34.1495	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	661.0	0	SC	0	7.0575	0	34.1491	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	662.0	0	SC	0	7.0465	0	34.1490	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	663.0	0	SC	0	7.0333	0	34.1489	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	664.0	0	SC	0	7.0093	0	34.1486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	665.0	0	SC	0	6.9916	0	34.1479	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	666.0	0	SC	0	6.9665	0	34.1470	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	667.0	0	SC	0	6.9653	0	34.1469	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	668.0	0	SC	0	6.9644	0	34.1469	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	669.0	0	SC	0	6.9606	0	34.1469	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	670.0	0	SC	0	6.9484	0	34.1467	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	671.0	0	SC	0	6.9334	0	34.1464	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	672.0	0	SC	0	6.9232	0	34.1460	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	673.0	0	SC	0	6.8291	0	34.1447	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	674.0	0	SC	0	6.8043	0	34.1426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	675.0	0	SC	0	6.7954	0	34.1420	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	676.0	0	SC	0	6.7848	0	34.1419	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	677.0	0	SC	0	6.7667	0	34.1412	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	678.0	0	SC	0	6.7495	0	34.1409	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	679.0	0	SC	0	6.7262	0	34.1399	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	680.0	0	SC	0	6.7172	0	34.1393	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	681.0	0	SC	0	6.7093	0	34.1390	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	682.0	0	SC	0	6.7026	0	34.1388	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	683.0	0	SC	0	6.6823	0	34.1388	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	684.0	0	SC	0	6.6272	0	34.1384	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	685.0	0	SC	0	6.6040	0	34.1375	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	686.0	0	SC	0	6.5935	0	34.1370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	687.0	0	SC	0	6.5876	0	34.1367	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	688.0	0	SC	0	6.5739	0	34.1365	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	689.0	0	SC	0	6.5617	0	34.1364	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	690.0	0	SC	0	6.5286	0	34.1362	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	691.0	0	SC	0	6.5213	0	34.1363	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	692.0	0	SC	0	6.5173	0	34.1364	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	693.0	0	SC	0	6.5124	0	34.1368	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	694.0	0	SC	0	6.5080	0	34.1370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	695.0	0	SC	0	6.5009	0	34.1370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	696.0	0	SC	0	6.4889	0	34.1370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	697.0	0	SC	0	6.4742	0	34.1376	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	698.0	0	SC	0	6.4570	0	34.1377	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	699.0	0	SC	0	6.4185	0	34.1381	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	700.0	0	SC	0	6.3929	0	34.1377	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	701.0	0	SC	0	6.3774	0	34.1378	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	702.0	0	SC	0	6.3149	0	34.1387	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	703.0	0	SC	0	6.2905	0	34.1391	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	704.0	0	SC	0	6.2697	0	34.1396	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	705.0	0	SC	0	6.2497	0	34.1398	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	706.0	0	SC	0	6.2407	0	34.1400	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	707.0	0	SC	0	6.2358	0	34.1404	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	708.0	0	SC	0	6.2317	0	34.1403	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	709.0	0	SC	0	6.2253	0	34.1405	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	710.0	0	SC	0	6.2207	0	34.1408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	711.0	0	SC	0	6.2239	0	34.1415	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	712.0	0	SC	0	6.2116	0	34.1418	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	713.0	0	SC	0	6.2070	0	34.1419	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	714.0	0	SC	0	6.2027	0	34.1421	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	715.0	0	SC	0	6.1943	0	34.1423	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	716.0	0	SC	0	6.1881	0	34.1422	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	717.0	0	SC	0	6.1815	0	34.1426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	718.0	0	SC	0	6.1656	0	34.1430	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	719.0	0	SC	0	6.1496	0	34.1436	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	720.0	0	SC	0	6.1256	0	34.1445	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	721.0	0	SC	0	6.0919	0	34.1455	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	722.0	0	SC	0	6.0576	0	34.1462	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	723.0	0	SC	0	6.0309	0	34.1467	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	724.0	0	SC	0	6.0173	0	34.1470	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	725.0	0	SC	0	5.9770	0	34.1487	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	726.0	0	SC	0	5.9332	0	34.1499	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	727.0	0	SC	0	5.9131	0	34.1504	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	728.0	0	SC	0	5.9045	0	34.1504	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	729.0	0	SC	0	5.8849	0	34.1511	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	730.0	0	SC	0	5.8661	0	34.1519	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	731.0	0	SC	0	5.8504	0	34.1522	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	732.0	0	SC	0	5.8386	0	34.1529	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	733.0	0	SC	0	5.8117	0	34.1537	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	734.0	0	SC	0	5.8004	0	34.1542	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	735.0	0	SC	0	5.7945	0	34.1543	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	736.0	0	SC	0	5.7833	0	34.1549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	737.0	0	SC	0	5.7648	0	34.1557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	738.0	0	SC	0	5.7584	0	34.1558	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	739.0	0	SC	0	5.7555	0	34.1559	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	740.0	0	SC	0	5.7468	0	34.1564	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	741.0	0	SC	0	5.7458	0	34.1566	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	742.0	0	SC	0	5.7354	0	34.1573	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	743.0	0	SC	0	5.7220	0	34.1579	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	744.0	0	SC	0	5.7081	0	34.1588	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	745.0	0	SC	0	5.6932	0	34.1594	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	746.0	0	SC	0	5.6712	0	34.1597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	747.0	0	SC	0	5.6671	0	34.1597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	748.0	0	SC	0	5.6770	0	34.1588	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	749.0	0	SC	0	5.6386	0	34.1607	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	750.0	0	SC	0	5.6356	0	34.1606	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	751.0	0	SC	0	5.6316	0	34.1612	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	752.0	0	SC	0	5.6238	0	34.1617	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	753.0	0	SC	0	5.6217	0	34.1617	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	754.0	0	SC	0	5.6123	0	34.1629	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	755.0	0	SC	0	5.5921	0	34.1640	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	756.0	0	SC	0	5.5757	0	34.1644	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	757.0	0	SC	0	5.5704	0	34.1648	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	758.0	0	SC	0	5.5676	0	34.1648	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	759.0	0	SC	0	5.5517	0	34.1665	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	760.0	0	SC	0	5.5569	0	34.1668	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	761.0	0	SC	0	5.5277	0	34.1697	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	762.0	0	SC	0	5.4849	0	34.1721	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	763.0	0	SC	0	5.4803	0	34.1717	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	764.0	0	SC	0	5.4688	0	34.1728	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	765.0	0	SC	0	5.4465	0	34.1743	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	766.0	0	SC	0	5.4399	0	34.1739	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	767.0	0	SC	0	5.4521	0	34.1731	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	768.0	0	SC	0	5.4316	0	34.1766	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	769.0	0	SC	0	5.3672	0	34.1818	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	770.0	0	SC	0	5.3393	0	34.1833	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	771.0	0	SC	0	5.3258	0	34.1835	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	772.0	0	SC	0	5.3227	0	34.1831	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	773.0	0	SC	0	5.3203	0	34.1828	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	774.0	0	SC	0	5.3166	0	34.1828	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	775.0	0	SC	0	5.3396	0	34.1816	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	776.0	0	SC	0	5.3070	0	34.1841	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	777.0	0	SC	0	5.2975	0	34.1849	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	778.0	0	SC	0	5.2878	0	34.1861	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	779.0	0	SC	0	5.2841	0	34.1866	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	780.0	0	SC	0	5.2815	0	34.1869	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	781.0	0	SC	0	5.2800	0	34.1873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	782.0	0	SC	0	5.2790	0	34.1876	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	783.0	0	SC	0	5.2775	0	34.1877	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	784.0	0	SC	0	5.2767	0	34.1878	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	785.0	0	SC	0	5.2753	0	34.1880	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	786.0	0	SC	0	5.2739	0	34.1883	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	787.0	0	SC	0	5.2715	0	34.1886	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	788.0	0	SC	0	5.2682	0	34.1891	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	789.0	0	SC	0	5.2653	0	34.1895	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	790.0	0	SC	0	5.2600	0	34.1902	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	791.0	0	SC	0	5.2565	0	34.1906	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	792.0	0	SC	0	5.2537	0	34.1909	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	793.0	0	SC	0	5.2502	0	34.1915	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	794.0	0	SC	0	5.2487	0	34.1918	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	795.0	0	SC	0	5.2273	0	34.1941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	796.0	0	SC	0	5.1990	0	34.1963	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	797.0	0	SC	0	5.1758	0	34.1974	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	798.0	0	SC	0	5.1628	0	34.1975	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	799.0	0	SC	0	5.1540	0	34.1978	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	800.0	0	SC	0	5.1445	0	34.1991	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	801.0	0	SC	0	5.1371	0	34.2004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	802.0	0	SC	0	5.1190	0	34.2022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	803.0	0	SC	0	5.1057	0	34.2035	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	804.0	0	SC	0	5.0764	0	34.2055	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	805.0	0	SC	0	5.0722	0	34.2059	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	806.0	0	SC	0	5.0678	0	34.2063	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	807.0	0	SC	0	5.0646	0	34.2070	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	808.0	0	SC	0	5.0626	0	34.2074	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	809.0	0	SC	0	5.0605	0	34.2075	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	810.0	0	SC	0	5.0556	0	34.2084	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	811.0	0	SC	0	5.0512	0	34.2087	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	812.0	0	SC	0	5.0460	0	34.2092	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	813.0	0	SC	0	5.0400	0	34.2098	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	814.0	0	SC	0	5.0379	0	34.2099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	815.0	0	SC	0	5.0355	0	34.2100	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	816.0	0	SC	0	5.0329	0	34.2104	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	817.0	0	SC	0	5.0204	0	34.2117	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	818.0	0	SC	0	5.0130	0	34.2124	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	819.0	0	SC	0	4.9956	0	34.2151	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	820.0	0	SC	0	4.9775	0	34.2172	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	821.0	0	SC	0	4.9665	0	34.2184	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	822.0	0	SC	0	4.9614	0	34.2190	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	823.0	0	SC	0	4.9609	0	34.2190	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	824.0	0	SC	0	4.9582	0	34.2194	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	825.0	0	SC	0	4.9340	0	34.2221	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	826.0	0	SC	0	4.9186	0	34.2239	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	827.0	0	SC	0	4.9105	0	34.2238	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	828.0	0	SC	0	4.9075	0	34.2242	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	829.0	0	SC	0	4.9044	0	34.2244	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	830.0	0	SC	0	4.9014	0	34.2247	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	831.0	0	SC	0	4.8961	0	34.2254	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	832.0	0	SC	0	4.8938	0	34.2256	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	833.0	0	SC	0	4.8907	0	34.2260	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	834.0	0	SC	0	4.8875	0	34.2264	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	835.0	0	SC	0	4.8822	0	34.2269	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	836.0	0	SC	0	4.8754	0	34.2276	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	837.0	0	SC	0	4.8708	0	34.2280	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	838.0	0	SC	0	4.8688	0	34.2282	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	839.0	0	SC	0	4.8626	0	34.2288	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	840.0	0	SC	0	4.8577	0	34.2292	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	841.0	0	SC	0	4.8538	0	34.2295	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	842.0	0	SC	0	4.8496	0	34.2299	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	843.0	0	SC	0	4.8452	0	34.2304	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	844.0	0	SC	0	4.8357	0	34.2313	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	845.0	0	SC	0	4.8281	0	34.2320	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	846.0	0	SC	0	4.8189	0	34.2328	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	847.0	0	SC	0	4.8075	0	34.2339	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	848.0	0	SC	0	4.7718	0	34.2376	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	849.0	0	SC	0	4.7568	0	34.2389	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	850.0	0	SC	0	4.7443	0	34.2399	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	851.0	0	SC	0	4.7378	0	34.2406	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	852.0	0	SC	0	4.7361	0	34.2408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	853.0	0	SC	0	4.7251	0	34.2426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	854.0	0	SC	0	4.7153	0	34.2435	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	855.0	0	SC	0	4.7146	0	34.2432	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	856.0	0	SC	0	4.7137	0	34.2432	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	857.0	0	SC	0	4.7184	0	34.2429	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	858.0	0	SC	0	4.7069	0	34.2444	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	859.0	0	SC	0	4.6808	0	34.2472	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	860.0	0	SC	0	4.6726	0	34.2478	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	861.0	0	SC	0	4.6688	0	34.2480	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	862.0	0	SC	0	4.6656	0	34.2483	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	863.0	0	SC	0	4.6597	0	34.2488	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	864.0	0	SC	0	4.6466	0	34.2503	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	865.0	0	SC	0	4.6331	0	34.2519	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	866.0	0	SC	0	4.6209	0	34.2533	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	867.0	0	SC	0	4.6152	0	34.2539	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	868.0	0	SC	0	4.6116	0	34.2543	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	869.0	0	SC	0	4.6031	0	34.2555	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	870.0	0	SC	0	4.5939	0	34.2567	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	871.0	0	SC	0	4.5857	0	34.2575	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	872.0	0	SC	0	4.5690	0	34.2595	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	873.0	0	SC	0	4.5541	0	34.2613	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	874.0	0	SC	0	4.5506	0	34.2616	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	875.0	0	SC	0	4.5480	0	34.2619	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	876.0	0	SC	0	4.5452	0	34.2623	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	877.0	0	SC	0	4.5399	0	34.2628	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	878.0	0	SC	0	4.5304	0	34.2643	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	879.0	0	SC	0	4.5088	0	34.2665	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	880.0	0	SC	0	4.4950	0	34.2682	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	881.0	0	SC	0	4.4875	0	34.2690	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	882.0	0	SC	0	4.4844	0	34.2693	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	883.0	0	SC	0	4.4802	0	34.2695	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	884.0	0	SC	0	4.4743	0	34.2706	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	885.0	0	SC	0	4.4661	0	34.2716	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	886.0	0	SC	0	4.4620	0	34.2719	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	887.0	0	SC	0	4.4559	0	34.2727	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	888.0	0	SC	0	4.4453	0	34.2739	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	889.0	0	SC	0	4.4386	0	34.2745	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	890.0	0	SC	0	4.4334	0	34.2753	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	891.0	0	SC	0	4.4280	0	34.2759	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	892.0	0	SC	0	4.4211	0	34.2769	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	893.0	0	SC	0	4.4139	0	34.2781	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	894.0	0	SC	0	4.4067	0	34.2789	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	895.0	0	SC	0	4.4044	0	34.2791	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	896.0	0	SC	0	4.4014	0	34.2793	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	897.0	0	SC	0	4.4038	0	34.2790	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	898.0	0	SC	0	4.4006	0	34.2795	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	899.0	0	SC	0	4.3958	0	34.2802	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	900.0	0	SC	0	4.3918	0	34.2806	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	901.0	0	SC	0	4.3832	0	34.2817	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	902.0	0	SC	0	4.3668	0	34.2838	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	903.0	0	SC	0	4.3593	0	34.2845	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	904.0	0	SC	0	4.3524	0	34.2856	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	905.0	0	SC	0	4.3452	0	34.2862	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	906.0	0	SC	0	4.3407	0	34.2869	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	907.0	0	SC	0	4.3348	0	34.2876	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	908.0	0	SC	0	4.3207	0	34.2894	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	909.0	0	SC	0	4.3084	0	34.2908	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	910.0	0	SC	0	4.3048	0	34.2911	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	911.0	0	SC	0	4.3036	0	34.2913	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	912.0	0	SC	0	4.2981	0	34.2921	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	913.0	0	SC	0	4.2864	0	34.2937	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	914.0	0	SC	0	4.2805	0	34.2944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	915.0	0	SC	0	4.2685	0	34.2961	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	916.0	0	SC	0	4.2630	0	34.2969	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	917.0	0	SC	0	4.2564	0	34.2977	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	918.0	0	SC	0	4.2518	0	34.2984	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	919.0	0	SC	0	4.2491	0	34.2986	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	920.0	0	SC	0	4.2478	0	34.2989	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	921.0	0	SC	0	4.2462	0	34.2992	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	922.0	0	SC	0	4.2438	0	34.2995	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	923.0	0	SC	0	4.2371	0	34.3005	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	924.0	0	SC	0	4.2304	0	34.3012	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	925.0	0	SC	0	4.2217	0	34.3022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	926.0	0	SC	0	4.2135	0	34.3031	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	927.0	0	SC	0	4.2109	0	34.3035	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	928.0	0	SC	0	4.2077	0	34.3040	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	929.0	0	SC	0	4.2048	0	34.3045	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	930.0	0	SC	0	4.2022	0	34.3046	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	931.0	0	SC	0	4.2012	0	34.3048	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	932.0	0	SC	0	4.2002	0	34.3050	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	933.0	0	SC	0	4.1931	0	34.3060	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	934.0	0	SC	0	4.1805	0	34.3078	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	935.0	0	SC	0	4.1748	0	34.3086	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	936.0	0	SC	0	4.1673	0	34.3098	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	937.0	0	SC	0	4.1614	0	34.3106	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	938.0	0	SC	0	4.1596	0	34.3106	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	939.0	0	SC	0	4.1491	0	34.3120	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	940.0	0	SC	0	4.1365	0	34.3136	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	941.0	0	SC	0	4.1269	0	34.3150	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	942.0	0	SC	0	4.1122	0	34.3172	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	943.0	0	SC	0	4.1078	0	34.3177	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	944.0	0	SC	0	4.1045	0	34.3183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	945.0	0	SC	0	4.1034	0	34.3183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	946.0	0	SC	0	4.1013	0	34.3187	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	947.0	0	SC	0	4.1005	0	34.3189	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	948.0	0	SC	0	4.0990	0	34.3192	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	949.0	0	SC	0	4.0968	0	34.3196	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	950.0	0	SC	0	4.0956	0	34.3198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	951.0	0	SC	0	4.0954	0	34.3198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	952.0	0	SC	0	4.0952	0	34.3200	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	953.0	0	SC	0	4.0942	0	34.3202	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	954.0	0	SC	0	4.0929	0	34.3205	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	955.0	0	SC	0	4.0918	0	34.3208	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	956.0	0	SC	0	4.0909	0	34.3209	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	957.0	0	SC	0	4.0903	0	34.3210	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	958.0	0	SC	0	4.0878	0	34.3213	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	959.0	0	SC	0	4.0730	0	34.3233	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	960.0	0	SC	0	4.0611	0	34.3251	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	961.0	0	SC	0	4.0506	0	34.3267	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	962.0	0	SC	0	4.0456	0	34.3272	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	963.0	0	SC	0	4.0402	0	34.3279	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	964.0	0	SC	0	4.0277	0	34.3297	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	965.0	0	SC	0	4.0266	0	34.3297	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	966.0	0	SC	0	4.0183	0	34.3310	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	967.0	0	SC	0	4.0058	0	34.3327	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	968.0	0	SC	0	4.0024	0	34.3330	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	969.0	0	SC	0	4.0014	0	34.3330	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	970.0	0	SC	0	3.9955	0	34.3340	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	971.0	0	SC	0	3.9918	0	34.3346	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	972.0	0	SC	0	3.9883	0	34.3350	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	973.0	0	SC	0	3.9860	0	34.3352	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	974.0	0	SC	0	3.9851	0	34.3354	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	975.0	0	SC	0	3.9842	0	34.3355	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	976.0	0	SC	0	3.9761	0	34.3366	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	977.0	0	SC	0	3.9691	0	34.3374	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	978.0	0	SC	0	3.9625	0	34.3385	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	979.0	0	SC	0	3.9569	0	34.3393	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	980.0	0	SC	0	3.9518	0	34.3399	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	981.0	0	SC	0	3.9364	0	34.3421	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	982.0	0	SC	0	3.9332	0	34.3422	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	983.0	0	SC	0	3.9328	0	34.3422	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	984.0	0	SC	0	3.9270	0	34.3432	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	985.0	0	SC	0	3.9231	0	34.3438	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	986.0	0	SC	0	3.9169	0	34.3447	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	987.0	0	SC	0	3.9146	0	34.3450	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	988.0	0	SC	0	3.9109	0	34.3455	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	989.0	0	SC	0	3.9096	0	34.3457	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	990.0	0	SC	0	3.9077	0	34.3459	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	991.0	0	SC	0	3.9031	0	34.3467	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	992.0	0	SC	0	3.8953	0	34.3479	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	993.0	0	SC	0	3.8895	0	34.3487	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	994.0	0	SC	0	3.8877	0	34.3489	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	995.0	0	SC	0	3.8855	0	34.3495	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	996.0	0	SC	0	3.8791	0	34.3504	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	997.0	0	SC	0	3.8692	0	34.3518	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	998.0	0	SC	0	3.8658	0	34.3521	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	999.0	0	SC	0	3.8622	0	34.3524	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1000.0	0	SC	0	3.8596	0	34.3528	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1001.0	0	SC	0	3.8554	0	34.3534	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1002.0	0	SC	0	3.8493	0	34.3544	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1003.0	0	SC	0	3.8477	0	34.3547	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1004.0	0	SC	0	3.8461	0	34.3549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1005.0	0	SC	0	3.8443	0	34.3554	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1006.0	0	SC	0	3.8409	0	34.3559	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1007.0	0	SC	0	3.8367	0	34.3564	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1008.0	0	SC	0	3.8300	0	34.3576	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1009.0	0	SC	0	3.8281	0	34.3578	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1010.0	0	SC	0	3.8246	0	34.3581	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1011.0	0	SC	0	3.8187	0	34.3591	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1012.0	0	SC	0	3.8122	0	34.3599	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1013.0	0	SC	0	3.8104	0	34.3604	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1014.0	0	SC	0	3.8066	0	34.3608	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1015.0	0	SC	0	3.8003	0	34.3617	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1016.0	0	SC	0	3.7956	0	34.3623	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1017.0	0	SC	0	3.7911	0	34.3628	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1018.0	0	SC	0	3.7872	0	34.3632	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1019.0	0	SC	0	3.7826	0	34.3638	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1020.0	0	SC	0	3.7808	0	34.3640	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1021.0	0	SC	0	3.7797	0	34.3641	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1022.0	0	SC	0	3.7735	0	34.3649	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1023.0	0	SC	0	3.7644	0	34.3658	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1024.0	0	SC	0	3.7614	0	34.3660	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1025.0	0	SC	0	3.7565	0	34.3664	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1026.0	0	SC	0	3.7519	0	34.3667	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1027.0	0	SC	0	3.7410	0	34.3680	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1028.0	0	SC	0	3.7326	0	34.3691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1029.0	0	SC	0	3.7275	0	34.3698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1030.0	0	SC	0	3.7248	0	34.3700	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1031.0	0	SC	0	3.7196	0	34.3703	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1032.0	0	SC	0	3.7080	0	34.3711	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1033.0	0	SC	0	3.7017	0	34.3720	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1034.0	0	SC	0	3.6967	0	34.3714	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1035.0	0	SC	0	3.6956	0	34.3716	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1036.0	0	SC	0	3.6966	0	34.3725	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1037.0	0	SC	0	3.6941	0	34.3731	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1038.0	0	SC	0	3.6932	0	34.3733	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1039.0	0	SC	0	3.6934	0	34.3743	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1040.0	0	SC	0	3.6916	0	34.3754	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1041.0	0	SC	0	3.6906	0	34.3754	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1042.0	0	SC	0	3.6875	0	34.3760	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1043.0	0	SC	0	3.6814	0	34.3765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1044.0	0	SC	0	3.6724	0	34.3765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1045.0	0	SC	0	3.6653	0	34.3763	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1046.0	0	SC	0	3.6587	0	34.3765	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1047.0	0	SC	0	3.6554	0	34.3767	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1048.0	0	SC	0	3.6524	0	34.3774	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1049.0	0	SC	0	3.6503	0	34.3780	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1050.0	0	SC	0	3.6491	0	34.3790	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1051.0	0	SC	0	3.6458	0	34.3800	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1052.0	0	SC	0	3.6447	0	34.3801	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1053.0	0	SC	0	3.6434	0	34.3804	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1054.0	0	SC	0	3.6388	0	34.3810	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1055.0	0	SC	0	3.6322	0	34.3813	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1056.0	0	SC	0	3.6267	0	34.3811	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1057.0	0	SC	0	3.6163	0	34.3813	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1058.0	0	SC	0	3.6017	0	34.3828	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1059.0	0	SC	0	3.6002	0	34.3834	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1060.0	0	SC	0	3.5983	0	34.3835	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1061.0	0	SC	0	3.5956	0	34.3837	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1062.0	0	SC	0	3.5908	0	34.3840	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1063.0	0	SC	0	3.5691	0	34.3851	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1064.0	0	SC	0	3.5580	0	34.3855	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1065.0	0	SC	0	3.5501	0	34.3858	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1066.0	0	SC	0	3.5388	0	34.3852	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1067.0	0	SC	0	3.5291	0	34.3849	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1068.0	0	SC	0	3.5312	0	34.3853	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1069.0	0	SC	0	3.5298	0	34.3852	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1070.0	0	SC	0	3.5252	0	34.3853	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1071.0	0	SC	0	3.5232	0	34.3858	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1072.0	0	SC	0	3.5210	0	34.3860	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1073.0	0	SC	0	3.5192	0	34.3858	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1074.0	0	SC	0	3.5182	0	34.3859	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1075.0	0	SC	0	3.5132	0	34.3866	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1076.0	0	SC	0	3.5073	0	34.3868	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1077.0	0	SC	0	3.5049	0	34.3869	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1078.0	0	SC	0	3.4993	0	34.3872	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1079.0	0	SC	0	3.4842	0	34.3880	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1080.0	0	SC	0	3.4668	0	34.3898	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1081.0	0	SC	0	3.4561	0	34.3904	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1082.0	0	SC	0	3.4540	0	34.3907	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1083.0	0	SC	0	3.4521	0	34.3909	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1084.0	0	SC	0	3.4499	0	34.3912	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1085.0	0	SC	0	3.4484	0	34.3914	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1086.0	0	SC	0	3.4452	0	34.3921	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1087.0	0	SC	0	3.4383	0	34.3934	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1088.0	0	SC	0	3.4383	0	34.3935	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1089.0	0	SC	0	3.4390	0	34.3932	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1090.0	0	SC	0	3.4391	0	34.3934	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1091.0	0	SC	0	3.4391	0	34.3934	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1092.0	0	SC	0	3.4389	0	34.3934	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1093.0	0	SC	0	3.4388	0	34.3936	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1094.0	0	SC	0	3.4387	0	34.3935	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1095.0	0	SC	0	3.4384	0	34.3937	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1096.0	0	SC	0	3.4386	0	34.3937	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1097.0	0	SC	0	3.4391	0	34.3936	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1098.0	0	SC	0	3.4373	0	34.3941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1099.0	0	SC	0	3.4356	0	34.3943	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1100.0	0	SC	0	3.4331	0	34.3947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1101.0	0	SC	0	3.4326	0	34.3947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1102.0	0	SC	0	3.4304	0	34.3950	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1103.0	0	SC	0	3.4297	0	34.3951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1104.0	0	SC	0	3.4282	0	34.3953	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1105.0	0	SC	0	3.4258	0	34.3956	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1106.0	0	SC	0	3.4218	0	34.3964	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1107.0	0	SC	0	3.4177	0	34.3970	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1108.0	0	SC	0	3.4160	0	34.3972	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1109.0	0	SC	0	3.4153	0	34.3974	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1110.0	0	SC	0	3.4150	0	34.3974	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1111.0	0	SC	0	3.4137	0	34.3977	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1112.0	0	SC	0	3.4107	0	34.3983	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1113.0	0	SC	0	3.4098	0	34.3985	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1114.0	0	SC	0	3.4053	0	34.3990	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1115.0	0	SC	0	3.4016	0	34.3996	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1116.0	0	SC	0	3.4005	0	34.3998	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1117.0	0	SC	0	3.3992	0	34.4000	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1118.0	0	SC	0	3.3955	0	34.4006	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1119.0	0	SC	0	3.3896	0	34.4014	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1120.0	0	SC	0	3.3840	0	34.4022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1121.0	0	SC	0	3.3774	0	34.4036	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1122.0	0	SC	0	3.3720	0	34.4049	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1123.0	0	SC	0	3.3697	0	34.4055	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1124.0	0	SC	0	3.3688	0	34.4058	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1125.0	0	SC	0	3.3652	0	34.4067	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1126.0	0	SC	0	3.3573	0	34.4079	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1127.0	0	SC	0	3.3480	0	34.4092	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1128.0	0	SC	0	3.3439	0	34.4097	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1129.0	0	SC	0	3.3335	0	34.4114	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1130.0	0	SC	0	3.3251	0	34.4122	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1131.0	0	SC	0	3.3188	0	34.4129	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1132.0	0	SC	0	3.3151	0	34.4136	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1133.0	0	SC	0	3.3109	0	34.4142	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1134.0	0	SC	0	3.3075	0	34.4150	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1135.0	0	SC	0	3.3063	0	34.4155	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1136.0	0	SC	0	3.3032	0	34.4158	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1137.0	0	SC	0	3.3005	0	34.4161	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1138.0	0	SC	0	3.2964	0	34.4168	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1139.0	0	SC	0	3.2943	0	34.4178	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1140.0	0	SC	0	3.2867	0	34.4187	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1141.0	0	SC	0	3.2756	0	34.4189	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1142.0	0	SC	0	3.2696	0	34.4192	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1143.0	0	SC	0	3.2645	0	34.4198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1144.0	0	SC	0	3.2556	0	34.4206	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1145.0	0	SC	0	3.2490	0	34.4217	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1146.0	0	SC	0	3.2460	0	34.4221	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1147.0	0	SC	0	3.2442	0	34.4227	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1148.0	0	SC	0	3.2426	0	34.4231	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1149.0	0	SC	0	3.2383	0	34.4239	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1150.0	0	SC	0	3.2333	0	34.4251	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1151.0	0	SC	0	3.2281	0	34.4265	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1152.0	0	SC	0	3.2236	0	34.4277	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1153.0	0	SC	0	3.2207	0	34.4284	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1154.0	0	SC	0	3.2184	0	34.4289	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1155.0	0	SC	0	3.2182	0	34.4287	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1156.0	0	SC	0	3.2164	0	34.4292	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1157.0	0	SC	0	3.2165	0	34.4293	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1158.0	0	SC	0	3.2161	0	34.4293	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1159.0	0	SC	0	3.2145	0	34.4298	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1160.0	0	SC	0	3.2140	0	34.4298	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1161.0	0	SC	0	3.2131	0	34.4300	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1162.0	0	SC	0	3.2133	0	34.4299	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1163.0	0	SC	0	3.2127	0	34.4303	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1164.0	0	SC	0	3.2081	0	34.4311	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1165.0	0	SC	0	3.2006	0	34.4326	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1166.0	0	SC	0	3.1954	0	34.4330	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1167.0	0	SC	0	3.1886	0	34.4337	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1168.0	0	SC	0	3.1830	0	34.4343	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1169.0	0	SC	0	3.1795	0	34.4345	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1170.0	0	SC	0	3.1753	0	34.4346	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1171.0	0	SC	0	3.1697	0	34.4349	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1172.0	0	SC	0	3.1623	0	34.4354	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1173.0	0	SC	0	3.1583	0	34.4357	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1174.0	0	SC	0	3.1570	0	34.4358	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1175.0	0	SC	0	3.1567	0	34.4357	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1176.0	0	SC	0	3.1551	0	34.4358	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1177.0	0	SC	0	3.1521	0	34.4357	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1178.0	0	SC	0	3.1483	0	34.4355	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1179.0	0	SC	0	3.1460	0	34.4355	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1180.0	0	SC	0	3.1441	0	34.4356	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1181.0	0	SC	0	3.1421	0	34.4357	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1182.0	0	SC	0	3.1375	0	34.4363	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1183.0	0	SC	0	3.1243	0	34.4379	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1184.0	0	SC	0	3.1194	0	34.4387	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1185.0	0	SC	0	3.1145	0	34.4401	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1186.0	0	SC	0	3.1129	0	34.4405	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1187.0	0	SC	0	3.1112	0	34.4408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1188.0	0	SC	0	3.1103	0	34.4412	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1189.0	0	SC	0	3.1100	0	34.4414	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1190.0	0	SC	0	3.1034	0	34.4431	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1191.0	0	SC	0	3.0981	0	34.4433	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1192.0	0	SC	0	3.0960	0	34.4439	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1193.0	0	SC	0	3.0915	0	34.4447	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1194.0	0	SC	0	3.0896	0	34.4450	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1195.0	0	SC	0	3.0885	0	34.4455	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1196.0	0	SC	0	3.0870	0	34.4460	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1197.0	0	SC	0	3.0862	0	34.4462	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1198.0	0	SC	0	3.0848	0	34.4463	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1199.0	0	SC	0	3.0845	0	34.4462	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1200.0	0	SC	0	3.0828	0	34.4468	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1201.0	0	SC	0	3.0819	0	34.4469	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1202.0	0	SC	0	3.0803	0	34.4472	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1203.0	0	SC	0	3.0794	0	34.4474	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1204.0	0	SC	0	3.0782	0	34.4475	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1205.0	0	SC	0	3.0774	0	34.4475	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1206.0	0	SC	0	3.0800	0	34.4474	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1207.0	0	SC	0	3.0783	0	34.4475	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1208.0	0	SC	0	3.0761	0	34.4478	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1209.0	0	SC	0	3.0754	0	34.4480	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1210.0	0	SC	0	3.0750	0	34.4482	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1211.0	0	SC	0	3.0753	0	34.4480	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1212.0	0	SC	0	3.0753	0	34.4482	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1213.0	0	SC	0	3.0754	0	34.4483	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1214.0	0	SC	0	3.0753	0	34.4484	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1215.0	0	SC	0	3.0749	0	34.4487	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1216.0	0	SC	0	3.0752	0	34.4486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1217.0	0	SC	0	3.0747	0	34.4487	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1218.0	0	SC	0	3.0747	0	34.4487	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1219.0	0	SC	0	3.0742	0	34.4490	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1220.0	0	SC	0	3.0741	0	34.4489	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1221.0	0	SC	0	3.0729	0	34.4493	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1222.0	0	SC	0	3.0718	0	34.4495	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1223.0	0	SC	0	3.0710	0	34.4495	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1224.0	0	SC	0	3.0647	0	34.4506	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1225.0	0	SC	0	3.0582	0	34.4513	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1226.0	0	SC	0	3.0478	0	34.4533	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1227.0	0	SC	0	3.0407	0	34.4549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1228.0	0	SC	0	3.0407	0	34.4548	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1229.0	0	SC	0	3.0409	0	34.4548	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1230.0	0	SC	0	3.0411	0	34.4555	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1231.0	0	SC	0	3.0416	0	34.4557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1232.0	0	SC	0	3.0416	0	34.4557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1233.0	0	SC	0	3.0415	0	34.4555	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1234.0	0	SC	0	3.0419	0	34.4557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1235.0	0	SC	0	3.0419	0	34.4557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1236.0	0	SC	0	3.0416	0	34.4559	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1237.0	0	SC	0	3.0424	0	34.4555	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1238.0	0	SC	0	3.0424	0	34.4557	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1239.0	0	SC	0	3.0417	0	34.4564	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1240.0	0	SC	0	3.0411	0	34.4566	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1241.0	0	SC	0	3.0411	0	34.4566	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1242.0	0	SC	0	3.0407	0	34.4568	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1243.0	0	SC	0	3.0373	0	34.4574	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1244.0	0	SC	0	3.0327	0	34.4579	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1245.0	0	SC	0	3.0312	0	34.4582	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1246.0	0	SC	0	3.0302	0	34.4583	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1247.0	0	SC	0	3.0296	0	34.4581	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1248.0	0	SC	0	3.0232	0	34.4587	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1249.0	0	SC	0	3.0099	0	34.4604	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1250.0	0	SC	0	2.9959	0	34.4611	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1251.0	0	SC	0	2.9889	0	34.4616	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1252.0	0	SC	0	2.9839	0	34.4620	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1253.0	0	SC	0	2.9828	0	34.4622	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1254.0	0	SC	0	2.9814	0	34.4625	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1255.0	0	SC	0	2.9782	0	34.4631	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1256.0	0	SC	0	2.9762	0	34.4635	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1257.0	0	SC	0	2.9767	0	34.4635	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1258.0	0	SC	0	2.9757	0	34.4645	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1259.0	0	SC	0	2.9727	0	34.4661	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1260.0	0	SC	0	2.9705	0	34.4669	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1261.0	0	SC	0	2.9692	0	34.4671	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1262.0	0	SC	0	2.9693	0	34.4671	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1263.0	0	SC	0	2.9697	0	34.4670	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1264.0	0	SC	0	2.9696	0	34.4672	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1265.0	0	SC	0	2.9698	0	34.4672	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1266.0	0	SC	0	2.9693	0	34.4674	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1267.0	0	SC	0	2.9691	0	34.4673	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1268.0	0	SC	0	2.9687	0	34.4675	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1269.0	0	SC	0	2.9686	0	34.4676	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1270.0	0	SC	0	2.9677	0	34.4677	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1271.0	0	SC	0	2.9664	0	34.4681	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1272.0	0	SC	0	2.9657	0	34.4685	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1273.0	0	SC	0	2.9653	0	34.4685	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1274.0	0	SC	0	2.9649	0	34.4686	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1275.0	0	SC	0	2.9659	0	34.4684	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1276.0	0	SC	0	2.9637	0	34.4687	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1277.0	0	SC	0	2.9614	0	34.4689	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1278.0	0	SC	0	2.9606	0	34.4690	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1279.0	0	SC	0	2.9598	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1280.0	0	SC	0	2.9594	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1281.0	0	SC	0	2.9584	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1282.0	0	SC	0	2.9578	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1283.0	0	SC	0	2.9564	0	34.4692	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1284.0	0	SC	0	2.9561	0	34.4692	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1285.0	0	SC	0	2.9563	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1286.0	0	SC	0	2.9564	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1287.0	0	SC	0	2.9557	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1288.0	0	SC	0	2.9563	0	34.4690	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1289.0	0	SC	0	2.9564	0	34.4692	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1290.0	0	SC	0	2.9561	0	34.4691	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1291.0	0	SC	0	2.9558	0	34.4692	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1292.0	0	SC	0	2.9521	0	34.4700	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1293.0	0	SC	0	2.9492	0	34.4705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1294.0	0	SC	0	2.9455	0	34.4711	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1295.0	0	SC	0	2.9336	0	34.4731	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1296.0	0	SC	0	2.9249	0	34.4741	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1297.0	0	SC	0	2.9176	0	34.4745	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1298.0	0	SC	0	2.9119	0	34.4747	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1299.0	0	SC	0	2.9074	0	34.4752	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1300.0	0	SC	0	2.9042	0	34.4762	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1301.0	0	SC	0	2.8989	0	34.4776	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1302.0	0	SC	0	2.8968	0	34.4781	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1303.0	0	SC	0	2.8964	0	34.4782	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1304.0	0	SC	0	2.8951	0	34.4786	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1305.0	0	SC	0	2.8930	0	34.4791	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1306.0	0	SC	0	2.8905	0	34.4794	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1307.0	0	SC	0	2.8891	0	34.4798	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1308.0	0	SC	0	2.8856	0	34.4802	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1309.0	0	SC	0	2.8768	0	34.4817	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1310.0	0	SC	0	2.8706	0	34.4821	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1311.0	0	SC	0	2.8673	0	34.4826	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1312.0	0	SC	0	2.8637	0	34.4837	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1313.0	0	SC	0	2.8625	0	34.4843	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1314.0	0	SC	0	2.8614	0	34.4853	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1315.0	0	SC	0	2.8609	0	34.4854	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1316.0	0	SC	0	2.8606	0	34.4854	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1317.0	0	SC	0	2.8593	0	34.4857	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1318.0	0	SC	0	2.8519	0	34.4863	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1319.0	0	SC	0	2.8439	0	34.4867	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1320.0	0	SC	0	2.8417	0	34.4873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1321.0	0	SC	0	2.8424	0	34.4873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1322.0	0	SC	0	2.8427	0	34.4871	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1323.0	0	SC	0	2.8429	0	34.4873	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1324.0	0	SC	0	2.8418	0	34.4878	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1325.0	0	SC	0	2.8414	0	34.4879	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1326.0	0	SC	0	2.8402	0	34.4884	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1327.0	0	SC	0	2.8404	0	34.4883	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1328.0	0	SC	0	2.8406	0	34.4885	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1329.0	0	SC	0	2.8409	0	34.4891	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1330.0	0	SC	0	2.8402	0	34.4894	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1331.0	0	SC	0	2.8395	0	34.4900	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1332.0	0	SC	0	2.8390	0	34.4902	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1333.0	0	SC	0	2.8384	0	34.4906	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1334.0	0	SC	0	2.8382	0	34.4908	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1335.0	0	SC	0	2.8338	0	34.4912	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1336.0	0	SC	0	2.8263	0	34.4919	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1337.0	0	SC	0	2.8229	0	34.4921	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1338.0	0	SC	0	2.8199	0	34.4923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1339.0	0	SC	0	2.8186	0	34.4923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1340.0	0	SC	0	2.8172	0	34.4923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1341.0	0	SC	0	2.8163	0	34.4924	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1342.0	0	SC	0	2.8157	0	34.4924	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1343.0	0	SC	0	2.8149	0	34.4926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1344.0	0	SC	0	2.8144	0	34.4927	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1345.0	0	SC	0	2.8126	0	34.4927	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1346.0	0	SC	0	2.8122	0	34.4927	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1347.0	0	SC	0	2.8117	0	34.4929	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1348.0	0	SC	0	2.8106	0	34.4932	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1349.0	0	SC	0	2.8082	0	34.4936	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1350.0	0	SC	0	2.8018	0	34.4947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1351.0	0	SC	0	2.7932	0	34.4955	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1352.0	0	SC	0	2.7930	0	34.4953	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1353.0	0	SC	0	2.7890	0	34.4958	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1354.0	0	SC	0	2.7764	0	34.4979	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1355.0	0	SC	0	2.7744	0	34.4982	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1356.0	0	SC	0	2.7719	0	34.4987	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1357.0	0	SC	0	2.7662	0	34.4996	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1358.0	0	SC	0	2.7595	0	34.5011	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1359.0	0	SC	0	2.7579	0	34.5013	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1360.0	0	SC	0	2.7577	0	34.5013	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1361.0	0	SC	0	2.7545	0	34.5020	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1362.0	0	SC	0	2.7544	0	34.5021	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1363.0	0	SC	0	2.7540	0	34.5024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1364.0	0	SC	0	2.7530	0	34.5025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1365.0	0	SC	0	2.7524	0	34.5025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1366.0	0	SC	0	2.7515	0	34.5027	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1367.0	0	SC	0	2.7518	0	34.5026	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1368.0	0	SC	0	2.7492	0	34.5031	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1369.0	0	SC	0	2.7462	0	34.5035	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1370.0	0	SC	0	2.7444	0	34.5036	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1371.0	0	SC	0	2.7434	0	34.5037	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1372.0	0	SC	0	2.7423	0	34.5039	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1373.0	0	SC	0	2.7371	0	34.5047	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1374.0	0	SC	0	2.7323	0	34.5052	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1375.0	0	SC	0	2.7293	0	34.5057	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1376.0	0	SC	0	2.7282	0	34.5058	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1377.0	0	SC	0	2.7275	0	34.5063	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1378.0	0	SC	0	2.7284	0	34.5058	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1379.0	0	SC	0	2.7272	0	34.5064	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1380.0	0	SC	0	2.7273	0	34.5063	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1381.0	0	SC	0	2.7273	0	34.5064	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1382.0	0	SC	0	2.7265	0	34.5068	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1383.0	0	SC	0	2.7181	0	34.5082	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1384.0	0	SC	0	2.7116	0	34.5088	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1385.0	0	SC	0	2.7056	0	34.5096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1386.0	0	SC	0	2.7047	0	34.5096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1387.0	0	SC	0	2.7030	0	34.5096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1388.0	0	SC	0	2.7025	0	34.5097	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1389.0	0	SC	0	2.7005	0	34.5099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1390.0	0	SC	0	2.6968	0	34.5105	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1391.0	0	SC	0	2.6934	0	34.5110	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1392.0	0	SC	0	2.6919	0	34.5110	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1393.0	0	SC	0	2.6893	0	34.5112	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1394.0	0	SC	0	2.6888	0	34.5113	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1395.0	0	SC	0	2.6865	0	34.5113	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1396.0	0	SC	0	2.6839	0	34.5116	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1397.0	0	SC	0	2.6824	0	34.5117	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1398.0	0	SC	0	2.6812	0	34.5120	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1399.0	0	SC	0	2.6830	0	34.5119	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1400.0	0	SC	0	2.6770	0	34.5133	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1401.0	0	SC	0	2.6734	0	34.5144	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1402.0	0	SC	0	2.6687	0	34.5153	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1403.0	0	SC	0	2.6632	0	34.5160	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1404.0	0	SC	0	2.6559	0	34.5165	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1405.0	0	SC	0	2.6553	0	34.5164	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1406.0	0	SC	0	2.6549	0	34.5164	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1407.0	0	SC	0	2.6549	0	34.5164	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1408.0	0	SC	0	2.6546	0	34.5165	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1409.0	0	SC	0	2.6542	0	34.5165	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1410.0	0	SC	0	2.6534	0	34.5168	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1411.0	0	SC	0	2.6499	0	34.5173	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1412.0	0	SC	0	2.6489	0	34.5175	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1413.0	0	SC	0	2.6469	0	34.5179	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1414.0	0	SC	0	2.6415	0	34.5187	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1415.0	0	SC	0	2.6362	0	34.5193	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1416.0	0	SC	0	2.6305	0	34.5201	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1417.0	0	SC	0	2.6248	0	34.5210	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1418.0	0	SC	0	2.6262	0	34.5207	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1419.0	0	SC	0	2.6233	0	34.5219	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1420.0	0	SC	0	2.6214	0	34.5223	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1421.0	0	SC	0	2.6162	0	34.5227	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1422.0	0	SC	0	2.6149	0	34.5230	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1423.0	0	SC	0	2.6075	0	34.5239	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1424.0	0	SC	0	2.6022	0	34.5246	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1425.0	0	SC	0	2.5983	0	34.5251	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1426.0	0	SC	0	2.6086	0	34.5236	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1427.0	0	SC	0	2.6022	0	34.5247	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1428.0	0	SC	0	2.5993	0	34.5253	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1429.0	0	SC	0	2.5996	0	34.5253	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1430.0	0	SC	0	2.5995	0	34.5253	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1431.0	0	SC	0	2.5990	0	34.5254	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1432.0	0	SC	0	2.5995	0	34.5252	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1433.0	0	SC	0	2.5999	0	34.5252	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1434.0	0	SC	0	2.5988	0	34.5254	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1435.0	0	SC	0	2.5979	0	34.5255	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1436.0	0	SC	0	2.5979	0	34.5253	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1437.0	0	SC	0	2.5959	0	34.5255	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1438.0	0	SC	0	2.5935	0	34.5262	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1439.0	0	SC	0	2.5887	0	34.5269	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1440.0	0	SC	0	2.5864	0	34.5272	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1441.0	0	SC	0	2.5854	0	34.5274	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1442.0	0	SC	0	2.5850	0	34.5274	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1443.0	0	SC	0	2.5833	0	34.5277	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1444.0	0	SC	0	2.5782	0	34.5287	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1445.0	0	SC	0	2.5766	0	34.5294	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1446.0	0	SC	0	2.5758	0	34.5295	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1447.0	0	SC	0	2.5772	0	34.5290	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1448.0	0	SC	0	2.5732	0	34.5300	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1449.0	0	SC	0	2.5706	0	34.5302	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1450.0	0	SC	0	2.5666	0	34.5310	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1451.0	0	SC	0	2.5625	0	34.5313	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1452.0	0	SC	0	2.5591	0	34.5313	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1453.0	0	SC	0	2.5570	0	34.5314	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1454.0	0	SC	0	2.5560	0	34.5314	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1455.0	0	SC	0	2.5558	0	34.5316	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1456.0	0	SC	0	2.5543	0	34.5317	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1457.0	0	SC	0	2.5467	0	34.5325	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1458.0	0	SC	0	2.5428	0	34.5327	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1459.0	0	SC	0	2.5418	0	34.5328	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1460.0	0	SC	0	2.5386	0	34.5329	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1461.0	0	SC	0	2.5365	0	34.5336	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1462.0	0	SC	0	2.5355	0	34.5337	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1463.0	0	SC	0	2.5325	0	34.5337	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1464.0	0	SC	0	2.5347	0	34.5337	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1465.0	0	SC	0	2.5291	0	34.5349	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1466.0	0	SC	0	2.5287	0	34.5366	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1467.0	0	SC	0	2.5283	0	34.5370	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1468.0	0	SC	0	2.5269	0	34.5373	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1469.0	0	SC	0	2.5263	0	34.5376	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1470.0	0	SC	0	2.5254	0	34.5377	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1471.0	0	SC	0	2.5243	0	34.5379	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1472.0	0	SC	0	2.5243	0	34.5381	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1473.0	0	SC	0	2.5238	0	34.5384	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1474.0	0	SC	0	2.5223	0	34.5391	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1475.0	0	SC	0	2.5219	0	34.5392	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1476.0	0	SC	0	2.5207	0	34.5397	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1477.0	0	SC	0	2.5189	0	34.5402	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1478.0	0	SC	0	2.5168	0	34.5407	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1479.0	0	SC	0	2.5163	0	34.5408	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1480.0	0	SC	0	2.5156	0	34.5409	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1481.0	0	SC	0	2.5140	0	34.5413	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1482.0	0	SC	0	2.5131	0	34.5417	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1483.0	0	SC	0	2.5122	0	34.5416	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1484.0	0	SC	0	2.5136	0	34.5411	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1485.0	0	SC	0	2.5137	0	34.5414	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1486.0	0	SC	0	2.5010	0	34.5429	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1487.0	0	SC	0	2.4992	0	34.5428	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1488.0	0	SC	0	2.4990	0	34.5426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1489.0	0	SC	0	2.4980	0	34.5426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1490.0	0	SC	0	2.4977	0	34.5424	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1491.0	0	SC	0	2.4985	0	34.5426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1492.0	0	SC	0	2.4975	0	34.5426	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1493.0	0	SC	0	2.4968	0	34.5429	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1494.0	0	SC	0	2.4947	0	34.5432	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1495.0	0	SC	0	2.4956	0	34.5428	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1496.0	0	SC	0	2.4934	0	34.5434	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1497.0	0	SC	0	2.4926	0	34.5435	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1498.0	0	SC	0	2.4930	0	34.5434	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1499.0	0	SC	0	2.4913	0	34.5438	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1500.0	0	SC	0	2.4886	0	34.5442	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1501.0	0	SC	0	2.4854	0	34.5448	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1502.0	0	SC	0	2.4849	0	34.5454	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1503.0	0	SC	0	2.4842	0	34.5461	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1504.0	0	SC	0	2.4840	0	34.5463	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1505.0	0	SC	0	2.4837	0	34.5463	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1506.0	0	SC	0	2.4833	0	34.5464	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1507.0	0	SC	0	2.4837	0	34.5464	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1508.0	0	SC	0	2.4823	0	34.5469	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1509.0	0	SC	0	2.4816	0	34.5471	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1510.0	0	SC	0	2.4812	0	34.5474	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1511.0	0	SC	0	2.4808	0	34.5476	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1512.0	0	SC	0	2.4804	0	34.5480	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1513.0	0	SC	0	2.4803	0	34.5481	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1514.0	0	SC	0	2.4803	0	34.5486	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1515.0	0	SC	0	2.4791	0	34.5491	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1516.0	0	SC	0	2.4771	0	34.5494	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1517.0	0	SC	0	2.4738	0	34.5497	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1518.0	0	SC	0	2.4730	0	34.5497	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1519.0	0	SC	0	2.4717	0	34.5499	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1520.0	0	SC	0	2.4705	0	34.5500	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1521.0	0	SC	0	2.4688	0	34.5500	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1522.0	0	SC	0	2.4653	0	34.5500	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1523.0	0	SC	0	2.4634	0	34.5500	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1524.0	0	SC	0	2.4610	0	34.5503	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1525.0	0	SC	0	2.4553	0	34.5515	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1526.0	0	SC	0	2.4518	0	34.5516	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1527.0	0	SC	0	2.4522	0	34.5513	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1528.0	0	SC	0	2.4461	0	34.5520	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1529.0	0	SC	0	2.4423	0	34.5523	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1530.0	0	SC	0	2.4416	0	34.5529	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1531.0	0	SC	0	2.4411	0	34.5531	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1532.0	0	SC	0	2.4410	0	34.5535	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1533.0	0	SC	0	2.4402	0	34.5533	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1534.0	0	SC	0	2.4419	0	34.5531	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1535.0	0	SC	0	2.4379	0	34.5536	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1536.0	0	SC	0	2.4373	0	34.5536	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1537.0	0	SC	0	2.4360	0	34.5538	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1538.0	0	SC	0	2.4409	0	34.5546	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1539.0	0	SC	0	2.4394	0	34.5554	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1540.0	0	SC	0	2.4342	0	34.5545	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1541.0	0	SC	0	2.4266	0	34.5545	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1542.0	0	SC	0	2.4232	0	34.5546	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1543.0	0	SC	0	2.4219	0	34.5549	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1544.0	0	SC	0	2.4221	0	34.5552	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1545.0	0	SC	0	2.4219	0	34.5560	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1546.0	0	SC	0	2.4216	0	34.5563	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1547.0	0	SC	0	2.4229	0	34.5556	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1548.0	0	SC	0	2.4178	0	34.5571	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1549.0	0	SC	0	2.4112	0	34.5583	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1550.0	0	SC	0	2.3994	0	34.5591	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1551.0	0	SC	0	2.3962	0	34.5591	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1552.0	0	SC	0	2.3937	0	34.5591	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1553.0	0	SC	0	2.3923	0	34.5591	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1554.0	0	SC	0	2.3960	0	34.5587	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1555.0	0	SC	0	2.3969	0	34.5589	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1556.0	0	SC	0	2.3877	0	34.5595	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1557.0	0	SC	0	2.3853	0	34.5595	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1558.0	0	SC	0	2.3845	0	34.5596	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1559.0	0	SC	0	2.3843	0	34.5597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1560.0	0	SC	0	2.3841	0	34.5597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1561.0	0	SC	0	2.3833	0	34.5597	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1562.0	0	SC	0	2.3819	0	34.5598	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1563.0	0	SC	0	2.3816	0	34.5599	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1564.0	0	SC	0	2.3813	0	34.5599	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1565.0	0	SC	0	2.3807	0	34.5600	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1566.0	0	SC	0	2.3800	0	34.5600	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1567.0	0	SC	0	2.3794	0	34.5602	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1568.0	0	SC	0	2.3794	0	34.5602	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1569.0	0	SC	0	2.3794	0	34.5601	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1570.0	0	SC	0	2.3792	0	34.5602	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1571.0	0	SC	0	2.3789	0	34.5603	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1572.0	0	SC	0	2.3775	0	34.5606	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1573.0	0	SC	0	2.3770	0	34.5607	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1574.0	0	SC	0	2.3737	0	34.5613	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1575.0	0	SC	0	2.3732	0	34.5613	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1576.0	0	SC	0	2.3736	0	34.5614	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1577.0	0	SC	0	2.3733	0	34.5613	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1578.0	0	SC	0	2.3732	0	34.5614	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1579.0	0	SC	0	2.3723	0	34.5616	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1580.0	0	SC	0	2.3726	0	34.5615	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1581.0	0	SC	0	2.3708	0	34.5619	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1582.0	0	SC	0	2.3691	0	34.5622	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1583.0	0	SC	0	2.3687	0	34.5623	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1584.0	0	SC	0	2.3685	0	34.5623	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1585.0	0	SC	0	2.3672	0	34.5626	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1586.0	0	SC	0	2.3657	0	34.5629	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1587.0	0	SC	0	2.3641	0	34.5633	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1588.0	0	SC	0	2.3619	0	34.5637	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1589.0	0	SC	0	2.3615	0	34.5638	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1590.0	0	SC	0	2.3590	0	34.5642	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1591.0	0	SC	0	2.3592	0	34.5644	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1592.0	0	SC	0	2.3602	0	34.5645	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1593.0	0	SC	0	2.3618	0	34.5648	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1594.0	0	SC	0	2.3622	0	34.5651	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1595.0	0	SC	0	2.3623	0	34.5656	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1596.0	0	SC	0	2.3602	0	34.5659	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1597.0	0	SC	0	2.3552	0	34.5662	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1598.0	0	SC	0	2.3529	0	34.5662	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1599.0	0	SC	0	2.3520	0	34.5662	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1600.0	0	SC	0	2.3515	0	34.5667	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1601.0	0	SC	0	2.3497	0	34.5672	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1602.0	0	SC	0	2.3493	0	34.5675	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1603.0	0	SC	0	2.3491	0	34.5675	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1604.0	0	SC	0	2.3488	0	34.5681	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1605.0	0	SC	0	2.3487	0	34.5683	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1606.0	0	SC	0	2.3481	0	34.5686	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1607.0	0	SC	0	2.3497	0	34.5678	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1608.0	0	SC	0	2.3484	0	34.5689	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1609.0	0	SC	0	2.3483	0	34.5696	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1610.0	0	SC	0	2.3485	0	34.5695	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1611.0	0	SC	0	2.3487	0	34.5696	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1612.0	0	SC	0	2.3486	0	34.5697	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1613.0	0	SC	0	2.3484	0	34.5698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1614.0	0	SC	0	2.3486	0	34.5698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1615.0	0	SC	0	2.3489	0	34.5698	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1616.0	0	SC	0	2.3488	0	34.5703	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1617.0	0	SC	0	2.3488	0	34.5703	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1618.0	0	SC	0	2.3488	0	34.5704	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1619.0	0	SC	0	2.3489	0	34.5705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1620.0	0	SC	0	2.3490	0	34.5705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1621.0	0	SC	0	2.3491	0	34.5705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1622.0	0	SC	0	2.3489	0	34.5705	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1623.0	0	SC	0	2.3485	0	34.5707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1624.0	0	SC	0	2.3485	0	34.5707	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1625.0	0	SC	0	2.3484	0	34.5708	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1626.0	0	SC	0	2.3484	0	34.5709	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1627.0	0	SC	0	2.3485	0	34.5710	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1628.0	0	SC	0	2.3484	0	34.5709	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1629.0	0	SC	0	2.3464	0	34.5715	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1630.0	0	SC	0	2.3447	0	34.5719	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1631.0	0	SC	0	2.3436	0	34.5721	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1632.0	0	SC	0	2.3427	0	34.5723	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1633.0	0	SC	0	2.3421	0	34.5724	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1634.0	0	SC	0	2.3409	0	34.5726	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1635.0	0	SC	0	2.3401	0	34.5728	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1636.0	0	SC	0	2.3392	0	34.5730	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1637.0	0	SC	0	2.3365	0	34.5733	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1638.0	0	SC	0	2.3316	0	34.5740	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1639.0	0	SC	0	2.3308	0	34.5741	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1640.0	0	SC	0	2.3302	0	34.5742	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1641.0	0	SC	0	2.3268	0	34.5745	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1642.0	0	SC	0	2.3265	0	34.5745	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1643.0	0	SC	0	2.3263	0	34.5747	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1644.0	0	SC	0	2.3259	0	34.5748	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1645.0	0	SC	0	2.3253	0	34.5749	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1646.0	0	SC	0	2.3234	0	34.5752	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1647.0	0	SC	0	2.3203	0	34.5754	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1648.0	0	SC	0	2.3186	0	34.5756	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1649.0	0	SC	0	2.3167	0	34.5757	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1650.0	0	SC	0	2.3160	0	34.5759	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1651.0	0	SC	0	2.3167	0	34.5755	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1652.0	0	SC	0	2.3176	0	34.5759	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1653.0	0	SC	0	2.3157	0	34.5759	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1654.0	0	SC	0	2.3158	0	34.5758	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1655.0	0	SC	0	2.3155	0	34.5760	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1656.0	0	SC	0	2.3136	0	34.5760	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1657.0	0	SC	0	2.3063	0	34.5771	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1658.0	0	SC	0	2.3057	0	34.5769	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1659.0	0	SC	0	2.3037	0	34.5774	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1660.0	0	SC	0	2.2996	0	34.5777	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1661.0	0	SC	0	2.2990	0	34.5778	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1662.0	0	SC	0	2.2962	0	34.5781	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1663.0	0	SC	0	2.2934	0	34.5784	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1664.0	0	SC	0	2.2916	0	34.5787	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1665.0	0	SC	0	2.2909	0	34.5788	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1666.0	0	SC	0	2.2909	0	34.5788	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1667.0	0	SC	0	2.2905	0	34.5787	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1668.0	0	SC	0	2.2908	0	34.5787	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1669.0	0	SC	0	2.2874	0	34.5793	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1670.0	0	SC	0	2.2871	0	34.5792	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1671.0	0	SC	0	2.2858	0	34.5795	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1672.0	0	SC	0	2.2839	0	34.5797	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1673.0	0	SC	0	2.2825	0	34.5797	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1674.0	0	SC	0	2.2823	0	34.5798	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1675.0	0	SC	0	2.2823	0	34.5797	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1676.0	0	SC	0	2.2815	0	34.5798	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1677.0	0	SC	0	2.2810	0	34.5799	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1678.0	0	SC	0	2.2810	0	34.5800	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1679.0	0	SC	0	2.2809	0	34.5801	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1680.0	0	SC	0	2.2808	0	34.5799	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1681.0	0	SC	0	2.2811	0	34.5799	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1682.0	0	SC	0	2.2799	0	34.5800	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1683.0	0	SC	0	2.2777	0	34.5805	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1684.0	0	SC	0	2.2738	0	34.5811	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1685.0	0	SC	0	2.2650	0	34.5823	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1686.0	0	SC	0	2.2579	0	34.5830	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1687.0	0	SC	0	2.2560	0	34.5833	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1688.0	0	SC	0	2.2524	0	34.5842	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1689.0	0	SC	0	2.2497	0	34.5846	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1690.0	0	SC	0	2.2477	0	34.5850	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1691.0	0	SC	0	2.2431	0	34.5854	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1692.0	0	SC	0	2.2417	0	34.5855	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1693.0	0	SC	0	2.2378	0	34.5860	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1694.0	0	SC	0	2.2345	0	34.5865	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1695.0	0	SC	0	2.2326	0	34.5867	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1696.0	0	SC	0	2.2306	0	34.5872	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1697.0	0	SC	0	2.2291	0	34.5875	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1698.0	0	SC	0	2.2282	0	34.5879	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1699.0	0	SC	0	2.2278	0	34.5878	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1700.0	0	SC	0	2.2267	0	34.5879	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1701.0	0	SC	0	2.2271	0	34.5882	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1702.0	0	SC	0	2.2247	0	34.5882	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1703.0	0	SC	0	2.2225	0	34.5888	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1704.0	0	SC	0	2.2216	0	34.5889	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1705.0	0	SC	0	2.2211	0	34.5889	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1706.0	0	SC	0	2.2198	0	34.5892	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1707.0	0	SC	0	2.2207	0	34.5890	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1708.0	0	SC	0	2.2192	0	34.5893	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1709.0	0	SC	0	2.2179	0	34.5895	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1710.0	0	SC	0	2.2176	0	34.5900	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1711.0	0	SC	0	2.2170	0	34.5899	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1712.0	0	SC	0	2.2160	0	34.5900	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1713.0	0	SC	0	2.2149	0	34.5901	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1714.0	0	SC	0	2.2136	0	34.5904	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1715.0	0	SC	0	2.2136	0	34.5905	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1716.0	0	SC	0	2.2129	0	34.5905	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1717.0	0	SC	0	2.2055	0	34.5915	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1718.0	0	SC	0	2.2049	0	34.5912	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1719.0	0	SC	0	2.2052	0	34.5914	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1720.0	0	SC	0	2.2021	0	34.5916	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1721.0	0	SC	0	2.1993	0	34.5921	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1722.0	0	SC	0	2.1960	0	34.5923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1723.0	0	SC	0	2.1937	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1724.0	0	SC	0	2.1937	0	34.5926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1725.0	0	SC	0	2.1934	0	34.5924	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1726.0	0	SC	0	2.1935	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1727.0	0	SC	0	2.1931	0	34.5926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1728.0	0	SC	0	2.1915	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1729.0	0	SC	0	2.1914	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1730.0	0	SC	0	2.1921	0	34.5923	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1731.0	0	SC	0	2.1916	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1732.0	0	SC	0	2.1918	0	34.5924	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1733.0	0	SC	0	2.1916	0	34.5926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1734.0	0	SC	0	2.1920	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1735.0	0	SC	0	2.1922	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1736.0	0	SC	0	2.1923	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1737.0	0	SC	0	2.1912	0	34.5926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1738.0	0	SC	0	2.1913	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1739.0	0	SC	0	2.1913	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1740.0	0	SC	0	2.1916	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1741.0	0	SC	0	2.1926	0	34.5925	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1742.0	0	SC	0	2.1936	0	34.5924	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1743.0	0	SC	0	2.1922	0	34.5926	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1744.0	0	SC	0	2.1907	0	34.5927	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1745.0	0	SC	0	2.1880	0	34.5929	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1746.0	0	SC	0	2.1863	0	34.5932	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1747.0	0	SC	0	2.1856	0	34.5933	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1748.0	0	SC	0	2.1835	0	34.5935	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1749.0	0	SC	0	2.1829	0	34.5935	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1750.0	0	SC	0	2.1808	0	34.5939	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1751.0	0	SC	0	2.1789	0	34.5941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1752.0	0	SC	0	2.1787	0	34.5941	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1753.0	0	SC	0	2.1787	0	34.5942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1754.0	0	SC	0	2.1787	0	34.5942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1755.0	0	SC	0	2.1775	0	34.5942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1756.0	0	SC	0	2.1765	0	34.5942	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1757.0	0	SC	0	2.1747	0	34.5944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1758.0	0	SC	0	2.1730	0	34.5944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1759.0	0	SC	0	2.1728	0	34.5944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1760.0	0	SC	0	2.1721	0	34.5944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1761.0	0	SC	0	2.1714	0	34.5946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1762.0	0	SC	0	2.1710	0	34.5944	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1763.0	0	SC	0	2.1709	0	34.5946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1764.0	0	SC	0	2.1705	0	34.5946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1765.0	0	SC	0	2.1701	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1766.0	0	SC	0	2.1702	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1767.0	0	SC	0	2.1704	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1768.0	0	SC	0	2.1707	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1769.0	0	SC	0	2.1712	0	34.5946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1770.0	0	SC	0	2.1710	0	34.5946	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1771.0	0	SC	0	2.1701	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1772.0	0	SC	0	2.1704	0	34.5948	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1773.0	0	SC	0	2.1701	0	34.5948	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1774.0	0	SC	0	2.1708	0	34.5947	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1775.0	0	SC	0	2.1700	0	34.5948	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1776.0	0	SC	0	2.1694	0	34.5949	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1777.0	0	SC	0	2.1697	0	34.5948	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1778.0	0	SC	0	2.1695	0	34.5951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1779.0	0	SC	0	2.1697	0	34.5949	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1780.0	0	SC	0	2.1697	0	34.5950	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1781.0	0	SC	0	2.1700	0	34.5949	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1782.0	0	SC	0	2.1700	0	34.5949	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1783.0	0	SC	0	2.1697	0	34.5950	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1784.0	0	SC	0	2.1697	0	34.5951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1785.0	0	SC	0	2.1693	0	34.5952	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1786.0	0	SC	0	2.1692	0	34.5951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1787.0	0	SC	0	2.1689	0	34.5953	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1788.0	0	SC	0	2.1682	0	34.5954	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1789.0	0	SC	0	2.1685	0	34.5951	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1790.0	0	SC	0	2.1673	0	34.5955	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1791.0	0	SC	0	2.1671	0	34.5954	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1792.0	0	SC	0	2.1664	0	34.5957	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1793.0	0	SC	0	2.1653	0	34.5959	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1794.0	0	SC	0	2.1649	0	34.5959	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1795.0	0	SC	0	2.1644	0	34.5959	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1796.0	0	SC	0	2.1641	0	34.5957	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1797.0	0	SC	0	2.1594	0	34.5966	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1798.0	0	SC	0	2.1565	0	34.5971	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1799.0	0	SC	0	2.1558	0	34.5972	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1800.0	0	SC	0	2.1550	0	34.5972	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1801.0	0	SC	0	2.1537	0	34.5976	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1802.0	0	SC	0	2.1532	0	34.5978	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1803.0	0	SC	0	2.1526	0	34.5980	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1804.0	0	SC	0	2.1523	0	34.5979	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1805.0	0	SC	0	2.1517	0	34.5982	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1806.0	0	SC	0	2.1502	0	34.5984	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1807.0	0	SC	0	2.1504	0	34.5984	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1808.0	0	SC	0	2.1490	0	34.5988	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1809.0	0	SC	0	2.1474	0	34.5989	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1810.0	0	SC	0	2.1453	0	34.5993	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1811.0	0	SC	0	2.1439	0	34.5996	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1812.0	0	SC	0	2.1434	0	34.5996	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1813.0	0	SC	0	2.1425	0	34.5997	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1814.0	0	SC	0	2.1419	0	34.5997	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1815.0	0	SC	0	2.1419	0	34.5997	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1816.0	0	SC	0	2.1415	0	34.5998	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1817.0	0	SC	0	2.1407	0	34.6000	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1818.0	0	SC	0	2.1405	0	34.5999	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1819.0	0	SC	0	2.1403	0	34.6002	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1820.0	0	SC	0	2.1401	0	34.6002	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1821.0	0	SC	0	2.1404	0	34.6001	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1822.0	0	SC	0	2.1399	0	34.6003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1823.0	0	SC	0	2.1396	0	34.6003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1824.0	0	SC	0	2.1395	0	34.6004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1825.0	0	SC	0	2.1390	0	34.6004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1826.0	0	SC	0	2.1382	0	34.6003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1827.0	0	SC	0	2.1371	0	34.6004	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1828.0	0	SC	0	2.1375	0	34.6003	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1829.0	0	SC	0	2.1364	0	34.6007	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1830.0	0	SC	0	2.1363	0	34.6006	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1831.0	0	SC	0	2.1361	0	34.6007	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1832.0	0	SC	0	2.1354	0	34.6007	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1833.0	0	SC	0	2.1348	0	34.6009	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1834.0	0	SC	0	2.1345	0	34.6008	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1835.0	0	SC	0	2.1342	0	34.6008	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1836.0	0	SC	0	2.1329	0	34.6010	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1837.0	0	SC	0	2.1317	0	34.6012	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1838.0	0	SC	0	2.1310	0	34.6013	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1839.0	0	SC	0	2.1303	0	34.6013	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1840.0	0	SC	0	2.1266	0	34.6014	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1841.0	0	SC	0	2.1241	0	34.6015	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1842.0	0	SC	0	2.1236	0	34.6015	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1843.0	0	SC	0	2.1222	0	34.6016	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1844.0	0	SC	0	2.1205	0	34.6016	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1845.0	0	SC	0	2.1179	0	34.6018	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1846.0	0	SC	0	2.1152	0	34.6019	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1847.0	0	SC	0	2.1141	0	34.6019	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1848.0	0	SC	0	2.1131	0	34.6019	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1849.0	0	SC	0	2.1118	0	34.6022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1850.0	0	SC	0	2.1108	0	34.6023	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1851.0	0	SC	0	2.1094	0	34.6023	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1852.0	0	SC	0	2.1093	0	34.6023	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1853.0	0	SC	0	2.1086	0	34.6024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1854.0	0	SC	0	2.1062	0	34.6024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1855.0	0	SC	0	2.1069	0	34.6022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1856.0	0	SC	0	2.1058	0	34.6025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1857.0	0	SC	0	2.1057	0	34.6023	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1858.0	0	SC	0	2.1055	0	34.6022	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1859.0	0	SC	0	2.1049	0	34.6025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1860.0	0	SC	0	2.1045	0	34.6024	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1861.0	0	SC	0	2.1040	0	34.6026	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1862.0	0	SC	0	2.1030	0	34.6025	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1863.0	0	SC	0	2.1023	0	34.6026	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1864.0	0	SC	0	2.1013	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1865.0	0	SC	0	2.1011	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1866.0	0	SC	0	2.1014	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1867.0	0	SC	0	2.1009	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1868.0	0	SC	0	2.0992	0	34.6029	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1869.0	0	SC	0	2.0992	0	34.6029	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1870.0	0	SC	0	2.0992	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1871.0	0	SC	0	2.0987	0	34.6029	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1872.0	0	SC	0	2.0983	0	34.6028	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1873.0	0	SC	0	2.0974	0	34.6029	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1874.0	0	SC	0	2.0969	0	34.6030	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1875.0	0	SC	0	2.0969	0	34.6029	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1876.0	0	SC	0	2.0948	0	34.6033	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1877.0	0	SC	0	2.0931	0	34.6039	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1878.0	0	SC	0	2.0921	0	34.6041	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1879.0	0	SC	0	2.0903	0	34.6042	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1880.0	0	SC	0	2.0895	0	34.6043	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1881.0	0	SC	0	2.0876	0	34.6045	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1882.0	0	SC	0	2.0855	0	34.6047	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1883.0	0	SC	0	2.0851	0	34.6045	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1884.0	0	SC	0	2.0845	0	34.6047	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1885.0	0	SC	0	2.0833	0	34.6049	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1886.0	0	SC	0	2.0819	0	34.6051	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1887.0	0	SC	0	2.0809	0	34.6051	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1888.0	0	SC	0	2.0797	0	34.6054	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1889.0	0	SC	0	2.0790	0	34.6056	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1890.0	0	SC	0	2.0785	0	34.6058	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1891.0	0	SC	0	2.0779	0	34.6059	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1892.0	0	SC	0	2.0760	0	34.6060	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1893.0	0	SC	0	2.0744	0	34.6062	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1894.0	0	SC	0	2.0708	0	34.6062	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1895.0	0	SC	0	2.0668	0	34.6064	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1896.0	0	SC	0	2.0662	0	34.6064	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1897.0	0	SC	0	2.0631	0	34.6068	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1898.0	0	SC	0	2.0611	0	34.6069	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1899.0	0	SC	0	2.0605	0	34.6070	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1900.0	0	SC	0	2.0595	0	34.6070	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1901.0	0	SC	0	2.0579	0	34.6071	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1902.0	0	SC	0	2.0565	0	34.6074	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1903.0	0	SC	0	2.0558	0	34.6075	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1904.0	0	SC	0	2.0550	0	34.6074	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1905.0	0	SC	0	2.0527	0	34.6077	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1906.0	0	SC	0	2.0519	0	34.6079	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1907.0	0	SC	0	2.0515	0	34.6079	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1908.0	0	SC	0	2.0510	0	34.6081	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1909.0	0	SC	0	2.0500	0	34.6083	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1910.0	0	SC	0	2.0493	0	34.6084	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1911.0	0	SC	0	2.0487	0	34.6085	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1912.0	0	SC	0	2.0485	0	34.6084	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1913.0	0	SC	0	2.0481	0	34.6085	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1914.0	0	SC	0	2.0476	0	34.6085	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1915.0	0	SC	0	2.0465	0	34.6089	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1916.0	0	SC	0	2.0456	0	34.6088	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1917.0	0	SC	0	2.0452	0	34.6088	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1918.0	0	SC	0	2.0447	0	34.6090	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1919.0	0	SC	0	2.0433	0	34.6093	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1920.0	0	SC	0	2.0420	0	34.6094	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1921.0	0	SC	0	2.0411	0	34.6094	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1922.0	0	SC	0	2.0401	0	34.6096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1923.0	0	SC	0	2.0400	0	34.6096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1924.0	0	SC	0	2.0395	0	34.6096	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1925.0	0	SC	0	2.0392	0	34.6098	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1926.0	0	SC	0	2.0391	0	34.6099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1927.0	0	SC	0	2.0389	0	34.6099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1928.0	0	SC	0	2.0390	0	34.6099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1929.0	0	SC	0	2.0384	0	34.6099	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1930.0	0	SC	0	2.0379	0	34.6101	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1931.0	0	SC	0	2.0379	0	34.6100	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1932.0	0	SC	0	2.0377	0	34.6101	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1933.0	0	SC	0	2.0371	0	34.6102	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1934.0	0	SC	0	2.0367	0	34.6103	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1935.0	0	SC	0	2.0362	0	34.6104	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1936.0	0	SC	0	2.0353	0	34.6105	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1937.0	0	SC	0	2.0348	0	34.6106	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1938.0	0	SC	0	2.0348	0	34.6104	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1939.0	0	SC	0	2.0346	0	34.6106	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1940.0	0	SC	0	2.0348	0	34.6107	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1941.0	0	SC	0	2.0349	0	34.6107	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1942.0	0	SC	0	2.0348	0	34.6107	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1943.0	0	SC	0	2.0344	0	34.6107	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1944.0	0	SC	0	2.0341	0	34.6108	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1945.0	0	SC	0	2.0338	0	34.6108	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1946.0	0	SC	0	2.0330	0	34.6110	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1947.0	0	SC	0	2.0323	0	34.6110	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1948.0	0	SC	0	2.0329	0	34.6110	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1949.0	0	SC	0	2.0321	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1950.0	0	SC	0	2.0319	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1951.0	0	SC	0	2.0320	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1952.0	0	SC	0	2.0318	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1953.0	0	SC	0	2.0319	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1954.0	0	SC	0	2.0309	0	34.6111	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1955.0	0	SC	0	2.0303	0	34.6113	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1956.0	0	SC	0	2.0294	0	34.6115	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1957.0	0	SC	0	2.0287	0	34.6115	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1958.0	0	SC	0	2.0266	0	34.6117	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1959.0	0	SC	0	2.0221	0	34.6121	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1960.0	0	SC	0	2.0173	0	34.6125	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1961.0	0	SC	0	2.0152	0	34.6126	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1962.0	0	SC	0	2.0112	0	34.6132	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1963.0	0	SC	0	2.0073	0	34.6136	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1964.0	0	SC	0	2.0061	0	34.6136	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1965.0	0	SC	0	2.0059	0	34.6140	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1966.0	0	SC	0	2.0054	0	34.6138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1967.0	0	SC	0	2.0038	0	34.6138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1968.0	0	SC	0	2.0030	0	34.6138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1969.0	0	SC	0	2.0014	0	34.6138	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1970.0	0	SC	0	1.9993	0	34.6137	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1971.0	0	SC	0	1.9970	0	34.6139	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1972.0	0	SC	0	1.9956	0	34.6140	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1973.0	0	SC	0	1.9944	0	34.6141	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1974.0	0	SC	0	1.9935	0	34.6140	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1975.0	0	SC	0	1.9926	0	34.6141	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1976.0	0	SC	0	1.9919	0	34.6143	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1977.0	0	SC	0	1.9917	0	34.6143	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1978.0	0	SC	0	1.9916	0	34.6144	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1979.0	0	SC	0	1.9916	0	34.6144	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1980.0	0	SC	0	1.9913	0	34.6146	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1981.0	0	SC	0	1.9913	0	34.6144	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1982.0	0	SC	0	1.9914	0	34.6144	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1983.0	0	SC	0	1.9915	0	34.6145	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1984.0	0	SC	0	1.9912	0	34.6145	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1985.0	0	SC	0	1.9912	0	34.6145	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1986.0	0	SC	0	1.9910	0	34.6146	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1987.0	0	SC	0	1.9908	0	34.6146	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1988.0	0	SC	0	1.9909	0	34.6145	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1989.0	0	SC	0	1.9909	0	34.6146	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1990.0	0	SC	0	1.9911	0	34.6147	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1991.0	0	SC	0	1.9910	0	34.6146	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1992.0	0	SC	0	1.9909	0	34.6147	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1993.0	0	SC	0	1.9904	0	34.6147	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1994.0	0	SC	0	1.9891	0	34.6149	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1995.0	0	SC	0	1.9872	0	34.6153	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1996.0	0	SC	0	1.9863	0	34.6152	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1997.0	0	SC	0	1.9859	0	34.6153	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1998.0	0	SC	0	1.9855	0	34.6153	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	1999.0	0	SC	0	1.9848	0	34.6154	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2000.0	0	SC	0	1.9840	0	34.6155	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2001.0	0	SC	0	1.9830	0	34.6156	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2002.0	0	SC	0	1.9819	0	34.6159	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2003.0	0	SC	0	1.9816	0	34.6158	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2004.0	0	SC	0	1.9811	0	34.6159	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2005.0	0	SC	0	1.9797	0	34.6160	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2006.0	0	SC	0	1.9769	0	34.6165	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2007.0	0	SC	0	1.9755	0	34.6167	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2008.0	0	SC	0	1.9755	0	34.6171	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2009.0	0	SC	0	1.9758	0	34.6173	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2010.0	0	SC	0	1.9759	0	34.6171	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2011.0	0	SC	0	1.9758	0	34.6174	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2012.0	0	SC	0	1.9763	0	34.6176	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2013.0	0	SC	0	1.9765	0	34.6177	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2014.0	0	SC	0	1.9763	0	34.6179	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2015.0	0	SC	0	1.9762	0	34.6180	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2016.0	0	SC	0	1.9763	0	34.6179	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2017.0	0	SC	0	1.9765	0	34.6179	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2018.0	0	SC	0	1.9760	0	34.6180	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2019.0	0	SC	0	1.9741	0	34.6183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2020.0	0	SC	0	1.9734	0	34.6183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2021.0	0	SC	0	1.9726	0	34.6183	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2022.0	0	SC	0	1.9710	0	34.6185	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2023.0	0	SC	0	1.9706	0	34.6184	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2024.0	0	SC	0	1.9704	0	34.6185	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2025.0	0	SC	0	1.9704	0	34.6185	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2026.0	0	SC	0	1.9704	0	34.6186	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2027.0	0	SC	0	1.9699	0	34.6188	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2028.0	0	SC	0	1.9665	0	34.6191	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2029.0	0	SC	0	1.9623	0	34.6195	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2030.0	0	SC	0	1.9617	0	34.6197	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2031.0	0	SC	0	1.9607	0	34.6198	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2032.0	0	SC	0	1.9603	0	34.6200	0
JPBN___2003488	002	C	11/03/2003	00:14	136.9953	23.9919	0	2033.0	0	SC	0	1.9601	0	34.6200	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	0.0	0	SC	0	26.81	0	34.774	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	10.0	0	SC	0	26.74	0	34.773	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	20.0	0	SC	0	26.73	0	34.773	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	30.0	0	SC	0	26.72	0	34.773	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	50.0	0	SC	0	24.85	0	34.907	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	75.0	0	SC	0	22.28	0	34.934	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	100.0	0	SC	0	20.71	0	34.898	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	125.0	0	SC	0	19.83	0	34.884	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	150.0	0	SC	0	19.29	0	34.864	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	200.0	0	SC	0	18.10	0	34.796	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	250.0	0	SC	0	17.37	0	34.751	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	300.0	0	SC	0	16.47	0	34.700	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	400.0	0	SC	0	13.48	0	34.494	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	500.0	0	SC	0	10.73	0	34.311	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	600.0	0	SC	0	7.75	0	34.157	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	700.0	0	SC	0	6.22	0	34.152	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	800.0	0	SC	0	5.25	0	34.192	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	900.0	0	SC	0	4.32	0	34.279	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1000.0	0	SC	0	3.72	0	34.358	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1200.0	0	SC	0	3.08	0	34.465	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1500.0	0	SC	0	2.51	0	34.548	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	2000.0	0	SC	0	1.99	0	34.618	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	5.0	0	SD	0	26.79	0	34.776	0	4.680	0			0.00	0			0.0	0	0.00	0									5.4	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	10.0	0	SD	0	26.78	0	34.776	0	4.680	0			0.00	0			0.0	0	0.00	0									10.0	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	25.0	0	SD	0	26.73	0	34.774	0	4.635	0			0.00	0			0.0	0	0.00	0									25.0	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	49.0	0	SD	0	25.70	0	34.867	0	4.837	0			0.00	0			0.0	0	0.00	0									49.4	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	75.0	0	SD	0	23.04	0	34.951	0	4.926	0			0.01	0			0.0	0	0.00	0									76.0	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	101.0	0	SD	0	21.15	0	34.924	0	4.881	0			0.02	0			0.0	0	0.00	0									102.1	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	125.0	0	SD	0	19.97	0	34.885	0	4.747	0			0.10	0			1.4	0	0.05	0									126.2	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	150.0	0	SD	0	19.55	0	34.873	0	4.725	0			0.14	0			2.1	0	0.03	0									151.4	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	201.0	0	SD	0	18.35	0	34.813	0	4.680	0			0.23	0			3.6	0	0.01	0									202.5	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	251.0	0	SD	0	17.54	0	34.755	0	4.657	0			0.31	0			4.8	0	0.00	0									253.2	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	304.0	0	SD	0	16.44	0	34.698	0	4.523	0			0.47	0			7.1	0	0.00	0									306.0	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	402.0	0	SD	0	13.78	0	34.511	0	4.299	0			0.84	0			12.4	0	0.00	0									405.3	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	502.0	0	SD	0	10.48	0	34.288	0	3.896	0			1.38	0			19.8	0	0.00	0									505.9	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	603.0	0	SD	0	7.68	0	34.160	0	3.023	0			2.02	0			28.4	0	0.00	0									607.3	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	702.0	0	SD	0	6.19	0	34.151	0	2.396	0			2.41	0			33.7	0	0.00	0									707.8	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	802.0	0	SD	0	5.10	0	34.199	0	1.836	0			2.69	0			37.6	0	0.00	0									808.9	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	902.0	0	SD	0	4.27	0	34.283	0	1.455	0			2.89	0			40.3	0	0.00	0									910.0	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1003.0	0	SD	0	3.74	0	34.357	0	1.343	0			2.97	0			41.5	0	0.00	0									1011.7	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1249.0	0	SD	0	2.95	0	34.483	0	1.590	0			2.98	0			41.6	0	0.00	0									1260.9	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1501.0	0	SD	0	2.51	0	34.547	0	1.993	0			2.89	0			40.7	0	0.00	0									1515.6	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1750.0	0	SD	0	2.12	0	34.601	0	2.508	0			2.79	0			39.6	0	0.00	0									1768.1	0
JPBN___2003488	003	B	11/03/2003	05:31	136.9667	22.9667	0	1997.0	0	SD	0	1.99	0	34.617	0	2.687	0			2.74	0			39.2	0	0.00	0									2019.3	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2.0	0	SC	0	26.8256	0	34.7632	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	3.0	0	SC	0	26.8055	0	34.7748	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	4.0	0	SC	0	26.7736	0	34.7737	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	5.0	0	SC	0	26.8031	0	34.7741	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	6.0	0	SC	0	26.7849	0	34.7741	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	7.0	0	SC	0	26.7834	0	34.7735	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	8.0	0	SC	0	26.7944	0	34.7731	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	9.0	0	SC	0	26.8185	0	34.7742	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	10.0	0	SC	0	26.7414	0	34.7729	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	11.0	0	SC	0	26.7420	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	12.0	0	SC	0	26.7414	0	34.7730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	13.0	0	SC	0	26.7404	0	34.7730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	14.0	0	SC	0	26.7387	0	34.7732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	15.0	0	SC	0	26.7384	0	34.7732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	16.0	0	SC	0	26.7375	0	34.7732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	17.0	0	SC	0	26.7362	0	34.7734	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	18.0	0	SC	0	26.7353	0	34.7732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	19.0	0	SC	0	26.7328	0	34.7731	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	20.0	0	SC	0	26.7315	0	34.7732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	21.0	0	SC	0	26.7312	0	34.7731	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	22.0	0	SC	0	26.7307	0	34.7733	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	23.0	0	SC	0	26.7297	0	34.7733	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	24.0	0	SC	0	26.7288	0	34.7730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	25.0	0	SC	0	26.7251	0	34.7730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	26.0	0	SC	0	26.7253	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	27.0	0	SC	0	26.7243	0	34.7729	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	28.0	0	SC	0	26.7225	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	29.0	0	SC	0	26.7215	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	30.0	0	SC	0	26.7205	0	34.7730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	31.0	0	SC	0	26.7176	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	32.0	0	SC	0	26.7141	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	33.0	0	SC	0	26.6853	0	34.7710	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	34.0	0	SC	0	26.4957	0	34.7817	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	35.0	0	SC	0	26.4306	0	34.7888	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	36.0	0	SC	0	26.3980	0	34.7905	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	37.0	0	SC	0	26.3779	0	34.7921	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	38.0	0	SC	0	26.3001	0	34.8001	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	39.0	0	SC	0	26.2544	0	34.8063	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	40.0	0	SC	0	26.0852	0	34.8284	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	41.0	0	SC	0	25.9162	0	34.8466	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	42.0	0	SC	0	25.8156	0	34.8562	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	43.0	0	SC	0	25.7060	0	34.8696	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	44.0	0	SC	0	25.5050	0	34.8842	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	45.0	0	SC	0	25.3279	0	34.8964	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	46.0	0	SC	0	25.2917	0	34.8982	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	47.0	0	SC	0	25.2616	0	34.9011	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	48.0	0	SC	0	25.1371	0	34.9029	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	49.0	0	SC	0	24.9836	0	34.9052	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	50.0	0	SC	0	24.8758	0	34.9064	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	51.0	0	SC	0	24.8109	0	34.9081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	52.0	0	SC	0	24.7878	0	34.9093	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	53.0	0	SC	0	24.7586	0	34.9110	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	54.0	0	SC	0	24.7336	0	34.9118	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	55.0	0	SC	0	24.6837	0	34.9137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	56.0	0	SC	0	24.6395	0	34.9161	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	57.0	0	SC	0	24.6076	0	34.9182	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	58.0	0	SC	0	24.5817	0	34.9189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	59.0	0	SC	0	24.5646	0	34.9196	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	60.0	0	SC	0	24.5417	0	34.9199	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	61.0	0	SC	0	24.4432	0	34.9192	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	62.0	0	SC	0	24.3030	0	34.9196	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	63.0	0	SC	0	24.2537	0	34.9221	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	64.0	0	SC	0	24.1661	0	34.9284	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	65.0	0	SC	0	24.0495	0	34.9346	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	66.0	0	SC	0	23.9060	0	34.9399	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	67.0	0	SC	0	23.7997	0	34.9448	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	68.0	0	SC	0	23.7588	0	34.9475	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	69.0	0	SC	0	23.7397	0	34.9477	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	70.0	0	SC	0	23.6204	0	34.9468	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	71.0	0	SC	0	23.3278	0	34.9463	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	72.0	0	SC	0	23.1119	0	34.9447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	73.0	0	SC	0	22.8257	0	34.9417	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	74.0	0	SC	0	22.5979	0	34.9385	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	75.0	0	SC	0	22.3904	0	34.9358	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	76.0	0	SC	0	22.1242	0	34.9305	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	77.0	0	SC	0	21.9290	0	34.9296	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	78.0	0	SC	0	21.8302	0	34.9281	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	79.0	0	SC	0	21.7784	0	34.9281	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	80.0	0	SC	0	21.7491	0	34.9286	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	81.0	0	SC	0	21.6886	0	34.9300	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	82.0	0	SC	0	21.6593	0	34.9301	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	83.0	0	SC	0	21.6220	0	34.9309	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	84.0	0	SC	0	21.5970	0	34.9317	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	85.0	0	SC	0	21.5823	0	34.9322	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	86.0	0	SC	0	21.5594	0	34.9328	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	87.0	0	SC	0	21.4930	0	34.9333	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	88.0	0	SC	0	21.4121	0	34.9307	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	89.0	0	SC	0	21.3669	0	34.9290	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	90.0	0	SC	0	21.2873	0	34.9246	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	91.0	0	SC	0	21.2138	0	34.9204	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	92.0	0	SC	0	21.1365	0	34.9153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	93.0	0	SC	0	21.0911	0	34.9129	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	94.0	0	SC	0	21.0730	0	34.9125	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	95.0	0	SC	0	20.9964	0	34.9082	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	96.0	0	SC	0	20.9141	0	34.9026	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	97.0	0	SC	0	20.8381	0	34.8985	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	98.0	0	SC	0	20.8000	0	34.8977	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	99.0	0	SC	0	20.7531	0	34.8975	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	100.0	0	SC	0	20.7263	0	34.8979	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	101.0	0	SC	0	20.7072	0	34.8973	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	102.0	0	SC	0	20.6931	0	34.8965	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	103.0	0	SC	0	20.6778	0	34.8964	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	104.0	0	SC	0	20.6729	0	34.8966	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	105.0	0	SC	0	20.6594	0	34.8969	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	106.0	0	SC	0	20.6206	0	34.8966	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	107.0	0	SC	0	20.5558	0	34.8960	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	108.0	0	SC	0	20.3520	0	34.8936	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	109.0	0	SC	0	20.1737	0	34.8899	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	110.0	0	SC	0	20.1222	0	34.8880	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	111.0	0	SC	0	20.1085	0	34.8874	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	112.0	0	SC	0	20.0752	0	34.8872	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	113.0	0	SC	0	20.0541	0	34.8872	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	114.0	0	SC	0	20.0320	0	34.8868	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	115.0	0	SC	0	20.0167	0	34.8865	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	116.0	0	SC	0	20.0093	0	34.8866	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	117.0	0	SC	0	19.9990	0	34.8870	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	118.0	0	SC	0	19.9836	0	34.8870	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	119.0	0	SC	0	19.9645	0	34.8867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	120.0	0	SC	0	19.9528	0	34.8867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	121.0	0	SC	0	19.9315	0	34.8863	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	122.0	0	SC	0	19.8964	0	34.8855	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	123.0	0	SC	0	19.8758	0	34.8849	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	124.0	0	SC	0	19.8626	0	34.8845	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	125.0	0	SC	0	19.8484	0	34.8844	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	126.0	0	SC	0	19.8319	0	34.8838	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	127.0	0	SC	0	19.8044	0	34.8832	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	128.0	0	SC	0	19.7884	0	34.8830	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	129.0	0	SC	0	19.7453	0	34.8820	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	130.0	0	SC	0	19.7330	0	34.8815	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	131.0	0	SC	0	19.7235	0	34.8808	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	132.0	0	SC	0	19.7113	0	34.8804	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	133.0	0	SC	0	19.7121	0	34.8801	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	134.0	0	SC	0	19.6706	0	34.8798	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	135.0	0	SC	0	19.6546	0	34.8789	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	136.0	0	SC	0	19.6489	0	34.8780	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	137.0	0	SC	0	19.6048	0	34.8773	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	138.0	0	SC	0	19.5802	0	34.8761	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	139.0	0	SC	0	19.5499	0	34.8752	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	140.0	0	SC	0	19.5110	0	34.8737	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	141.0	0	SC	0	19.4907	0	34.8727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	142.0	0	SC	0	19.4801	0	34.8722	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	143.0	0	SC	0	19.4666	0	34.8718	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	144.0	0	SC	0	19.4459	0	34.8712	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	145.0	0	SC	0	19.4162	0	34.8701	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	146.0	0	SC	0	19.3909	0	34.8693	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	147.0	0	SC	0	19.3631	0	34.8680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	148.0	0	SC	0	19.3506	0	34.8673	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	149.0	0	SC	0	19.3360	0	34.8670	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	150.0	0	SC	0	19.3024	0	34.8655	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	151.0	0	SC	0	19.2926	0	34.8645	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	152.0	0	SC	0	19.2624	0	34.8637	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	153.0	0	SC	0	19.2513	0	34.8631	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	154.0	0	SC	0	19.2186	0	34.8618	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	155.0	0	SC	0	19.1449	0	34.8585	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	156.0	0	SC	0	19.0668	0	34.8534	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	157.0	0	SC	0	19.0093	0	34.8499	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	158.0	0	SC	0	19.0000	0	34.8493	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	159.0	0	SC	0	18.9981	0	34.8494	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	160.0	0	SC	0	18.9874	0	34.8494	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	161.0	0	SC	0	18.9479	0	34.8486	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	162.0	0	SC	0	18.9209	0	34.8469	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	163.0	0	SC	0	18.8716	0	34.8442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	164.0	0	SC	0	18.8469	0	34.8427	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	165.0	0	SC	0	18.8326	0	34.8421	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	166.0	0	SC	0	18.8224	0	34.8415	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	167.0	0	SC	0	18.8121	0	34.8409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	168.0	0	SC	0	18.7759	0	34.8382	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	169.0	0	SC	0	18.7445	0	34.8354	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	170.0	0	SC	0	18.7033	0	34.8330	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	171.0	0	SC	0	18.6380	0	34.8289	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	172.0	0	SC	0	18.5773	0	34.8249	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	173.0	0	SC	0	18.5683	0	34.8242	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	174.0	0	SC	0	18.5431	0	34.8227	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	175.0	0	SC	0	18.5330	0	34.8223	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	176.0	0	SC	0	18.5265	0	34.8220	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	177.0	0	SC	0	18.5169	0	34.8217	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	178.0	0	SC	0	18.5043	0	34.8212	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	179.0	0	SC	0	18.4921	0	34.8206	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	180.0	0	SC	0	18.4628	0	34.8189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	181.0	0	SC	0	18.4049	0	34.8156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	182.0	0	SC	0	18.3530	0	34.8123	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	183.0	0	SC	0	18.3367	0	34.8114	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	184.0	0	SC	0	18.3129	0	34.8101	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	185.0	0	SC	0	18.2859	0	34.8084	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	186.0	0	SC	0	18.2656	0	34.8074	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	187.0	0	SC	0	18.2561	0	34.8067	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	188.0	0	SC	0	18.2494	0	34.8061	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	189.0	0	SC	0	18.2458	0	34.8060	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	190.0	0	SC	0	18.2441	0	34.8060	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	191.0	0	SC	0	18.2367	0	34.8058	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	192.0	0	SC	0	18.2275	0	34.8054	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	193.0	0	SC	0	18.2193	0	34.8049	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	194.0	0	SC	0	18.2141	0	34.8046	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	195.0	0	SC	0	18.2049	0	34.8041	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	196.0	0	SC	0	18.2015	0	34.8041	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	197.0	0	SC	0	18.1903	0	34.8037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	198.0	0	SC	0	18.1703	0	34.8022	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	199.0	0	SC	0	18.1457	0	34.8003	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	200.0	0	SC	0	18.1216	0	34.7981	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	201.0	0	SC	0	18.1061	0	34.7968	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	202.0	0	SC	0	18.0851	0	34.7953	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	203.0	0	SC	0	18.0683	0	34.7942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	204.0	0	SC	0	18.0539	0	34.7934	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	205.0	0	SC	0	18.0289	0	34.7915	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	206.0	0	SC	0	18.0058	0	34.7894	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	207.0	0	SC	0	17.9141	0	34.7837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	208.0	0	SC	0	17.8845	0	34.7810	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	209.0	0	SC	0	17.8829	0	34.7810	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	210.0	0	SC	0	17.8701	0	34.7811	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	211.0	0	SC	0	17.8469	0	34.7799	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	212.0	0	SC	0	17.8080	0	34.7770	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	213.0	0	SC	0	17.7911	0	34.7757	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	214.0	0	SC	0	17.7850	0	34.7749	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	215.0	0	SC	0	17.7827	0	34.7747	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	216.0	0	SC	0	17.7713	0	34.7742	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	217.0	0	SC	0	17.7637	0	34.7738	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	218.0	0	SC	0	17.7506	0	34.7727	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	219.0	0	SC	0	17.7423	0	34.7720	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	220.0	0	SC	0	17.7299	0	34.7712	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	221.0	0	SC	0	17.7253	0	34.7710	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	222.0	0	SC	0	17.7112	0	34.7704	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	223.0	0	SC	0	17.7042	0	34.7703	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	224.0	0	SC	0	17.6999	0	34.7702	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	225.0	0	SC	0	17.6947	0	34.7701	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	226.0	0	SC	0	17.6942	0	34.7697	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	227.0	0	SC	0	17.6932	0	34.7698	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	228.0	0	SC	0	17.6824	0	34.7694	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	229.0	0	SC	0	17.6749	0	34.7688	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	230.0	0	SC	0	17.6628	0	34.7679	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	231.0	0	SC	0	17.6459	0	34.7665	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	232.0	0	SC	0	17.6414	0	34.7662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	233.0	0	SC	0	17.6402	0	34.7661	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	234.0	0	SC	0	17.6348	0	34.7662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	235.0	0	SC	0	17.6158	0	34.7650	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	236.0	0	SC	0	17.5981	0	34.7629	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	237.0	0	SC	0	17.5500	0	34.7593	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	238.0	0	SC	0	17.5075	0	34.7554	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	239.0	0	SC	0	17.4961	0	34.7550	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	240.0	0	SC	0	17.4918	0	34.7548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	241.0	0	SC	0	17.4865	0	34.7545	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	242.0	0	SC	0	17.4812	0	34.7543	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	243.0	0	SC	0	17.4746	0	34.7545	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	244.0	0	SC	0	17.4676	0	34.7546	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	245.0	0	SC	0	17.4595	0	34.7548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	246.0	0	SC	0	17.4539	0	34.7548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	247.0	0	SC	0	17.4495	0	34.7546	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	248.0	0	SC	0	17.4351	0	34.7539	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	249.0	0	SC	0	17.3983	0	34.7522	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	250.0	0	SC	0	17.3816	0	34.7517	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	251.0	0	SC	0	17.3797	0	34.7516	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	252.0	0	SC	0	17.3762	0	34.7513	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	253.0	0	SC	0	17.3727	0	34.7513	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	254.0	0	SC	0	17.3683	0	34.7510	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	255.0	0	SC	0	17.3634	0	34.7508	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	256.0	0	SC	0	17.3391	0	34.7497	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	257.0	0	SC	0	17.2948	0	34.7476	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	258.0	0	SC	0	17.2636	0	34.7459	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	259.0	0	SC	0	17.2500	0	34.7448	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	260.0	0	SC	0	17.2464	0	34.7446	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	261.0	0	SC	0	17.2410	0	34.7443	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	262.0	0	SC	0	17.2297	0	34.7435	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	263.0	0	SC	0	17.2193	0	34.7431	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	264.0	0	SC	0	17.2083	0	34.7425	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	265.0	0	SC	0	17.1994	0	34.7421	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	266.0	0	SC	0	17.1702	0	34.7409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	267.0	0	SC	0	17.1523	0	34.7400	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	268.0	0	SC	0	17.1407	0	34.7393	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	269.0	0	SC	0	17.1099	0	34.7370	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	270.0	0	SC	0	17.0954	0	34.7363	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	271.0	0	SC	0	17.0729	0	34.7352	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	272.0	0	SC	0	17.0449	0	34.7336	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	273.0	0	SC	0	17.0356	0	34.7331	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	274.0	0	SC	0	17.0118	0	34.7319	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	275.0	0	SC	0	16.9906	0	34.7303	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	276.0	0	SC	0	16.9727	0	34.7291	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	277.0	0	SC	0	16.9485	0	34.7278	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	278.0	0	SC	0	16.9185	0	34.7259	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	279.0	0	SC	0	16.8934	0	34.7243	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	280.0	0	SC	0	16.8683	0	34.7231	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	281.0	0	SC	0	16.8521	0	34.7222	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	282.0	0	SC	0	16.8415	0	34.7215	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	283.0	0	SC	0	16.8369	0	34.7209	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	284.0	0	SC	0	16.8245	0	34.7204	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	285.0	0	SC	0	16.7950	0	34.7188	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	286.0	0	SC	0	16.7575	0	34.7165	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	287.0	0	SC	0	16.7144	0	34.7138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	288.0	0	SC	0	16.6817	0	34.7114	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	289.0	0	SC	0	16.6192	0	34.7076	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	290.0	0	SC	0	16.6021	0	34.7061	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	291.0	0	SC	0	16.5836	0	34.7051	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	292.0	0	SC	0	16.5618	0	34.7043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	293.0	0	SC	0	16.5554	0	34.7039	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	294.0	0	SC	0	16.5529	0	34.7037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	295.0	0	SC	0	16.5405	0	34.7032	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	296.0	0	SC	0	16.5331	0	34.7028	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	297.0	0	SC	0	16.5246	0	34.7025	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	298.0	0	SC	0	16.5168	0	34.7023	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	299.0	0	SC	0	16.5104	0	34.7022	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	300.0	0	SC	0	16.4965	0	34.7013	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	301.0	0	SC	0	16.4830	0	34.7005	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	302.0	0	SC	0	16.4744	0	34.6998	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	303.0	0	SC	0	16.4597	0	34.6990	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	304.0	0	SC	0	16.4479	0	34.6989	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	305.0	0	SC	0	16.4343	0	34.6980	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	306.0	0	SC	0	16.4014	0	34.6962	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	307.0	0	SC	0	16.3300	0	34.6915	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	308.0	0	SC	0	16.3182	0	34.6910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	309.0	0	SC	0	16.3121	0	34.6907	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	310.0	0	SC	0	16.3072	0	34.6906	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	311.0	0	SC	0	16.2882	0	34.6895	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	312.0	0	SC	0	16.2647	0	34.6879	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	313.0	0	SC	0	16.2375	0	34.6863	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	314.0	0	SC	0	16.2184	0	34.6848	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	315.0	0	SC	0	16.1958	0	34.6824	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	316.0	0	SC	0	16.1835	0	34.6811	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	317.0	0	SC	0	16.1544	0	34.6793	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	318.0	0	SC	0	16.1242	0	34.6775	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	319.0	0	SC	0	16.1032	0	34.6756	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	320.0	0	SC	0	16.0912	0	34.6740	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	321.0	0	SC	0	16.0733	0	34.6726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	322.0	0	SC	0	16.0575	0	34.6714	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	323.0	0	SC	0	16.0445	0	34.6706	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	324.0	0	SC	0	16.0303	0	34.6694	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	325.0	0	SC	0	16.0105	0	34.6680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	326.0	0	SC	0	15.9882	0	34.6666	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	327.0	0	SC	0	15.9564	0	34.6644	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	328.0	0	SC	0	15.9304	0	34.6626	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	329.0	0	SC	0	15.9046	0	34.6609	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	330.0	0	SC	0	15.8780	0	34.6591	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	331.0	0	SC	0	15.8571	0	34.6575	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	332.0	0	SC	0	15.8497	0	34.6573	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	333.0	0	SC	0	15.8354	0	34.6566	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	334.0	0	SC	0	15.7988	0	34.6547	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	335.0	0	SC	0	15.7161	0	34.6492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	336.0	0	SC	0	15.6950	0	34.6475	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	337.0	0	SC	0	15.6911	0	34.6471	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	338.0	0	SC	0	15.6766	0	34.6464	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	339.0	0	SC	0	15.6441	0	34.6445	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	340.0	0	SC	0	15.6295	0	34.6435	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	341.0	0	SC	0	15.5856	0	34.6408	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	342.0	0	SC	0	15.5315	0	34.6373	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	343.0	0	SC	0	15.4595	0	34.6325	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	344.0	0	SC	0	15.4195	0	34.6293	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	345.0	0	SC	0	15.3964	0	34.6276	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	346.0	0	SC	0	15.3836	0	34.6271	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	347.0	0	SC	0	15.3714	0	34.6266	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	348.0	0	SC	0	15.3599	0	34.6262	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	349.0	0	SC	0	15.3492	0	34.6254	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	350.0	0	SC	0	15.3385	0	34.6248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	351.0	0	SC	0	15.3219	0	34.6237	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	352.0	0	SC	0	15.2987	0	34.6221	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	353.0	0	SC	0	15.2812	0	34.6212	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	354.0	0	SC	0	15.1888	0	34.6155	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	355.0	0	SC	0	15.1014	0	34.6090	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	356.0	0	SC	0	15.0768	0	34.6071	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	357.0	0	SC	0	15.0579	0	34.6057	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	358.0	0	SC	0	15.0430	0	34.6047	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	359.0	0	SC	0	14.9948	0	34.6014	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	360.0	0	SC	0	14.9318	0	34.5972	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	361.0	0	SC	0	14.9163	0	34.5964	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	362.0	0	SC	0	14.8936	0	34.5951	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	363.0	0	SC	0	14.8635	0	34.5933	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	364.0	0	SC	0	14.7891	0	34.5886	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	365.0	0	SC	0	14.6988	0	34.5820	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	366.0	0	SC	0	14.6306	0	34.5766	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	367.0	0	SC	0	14.5798	0	34.5730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	368.0	0	SC	0	14.5670	0	34.5726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	369.0	0	SC	0	14.5521	0	34.5720	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	370.0	0	SC	0	14.5256	0	34.5700	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	371.0	0	SC	0	14.5117	0	34.5691	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	372.0	0	SC	0	14.4927	0	34.5680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	373.0	0	SC	0	14.4747	0	34.5667	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	374.0	0	SC	0	14.4430	0	34.5642	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	375.0	0	SC	0	14.4186	0	34.5625	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	376.0	0	SC	0	14.3479	0	34.5578	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	377.0	0	SC	0	14.2698	0	34.5521	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	378.0	0	SC	0	14.2540	0	34.5501	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	379.0	0	SC	0	14.2434	0	34.5496	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	380.0	0	SC	0	14.2326	0	34.5492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	381.0	0	SC	0	14.2018	0	34.5469	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	382.0	0	SC	0	14.1851	0	34.5456	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	383.0	0	SC	0	14.1764	0	34.5454	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	384.0	0	SC	0	14.1669	0	34.5447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	385.0	0	SC	0	14.1610	0	34.5443	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	386.0	0	SC	0	14.1565	0	34.5439	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	387.0	0	SC	0	14.1525	0	34.5439	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	388.0	0	SC	0	14.1468	0	34.5435	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	389.0	0	SC	0	14.1433	0	34.5434	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	390.0	0	SC	0	14.1383	0	34.5431	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	391.0	0	SC	0	14.1295	0	34.5424	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	392.0	0	SC	0	14.1075	0	34.5407	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	393.0	0	SC	0	14.0941	0	34.5397	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	394.0	0	SC	0	14.0780	0	34.5384	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	395.0	0	SC	0	14.0240	0	34.5339	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	396.0	0	SC	0	13.9566	0	34.5267	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	397.0	0	SC	0	13.7251	0	34.5102	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	398.0	0	SC	0	13.6318	0	34.5034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	399.0	0	SC	0	13.5911	0	34.5000	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	400.0	0	SC	0	13.5617	0	34.4980	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	401.0	0	SC	0	13.5197	0	34.4948	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	402.0	0	SC	0	13.4997	0	34.4942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	403.0	0	SC	0	13.4867	0	34.4938	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	404.0	0	SC	0	13.4743	0	34.4932	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	405.0	0	SC	0	13.4628	0	34.4925	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	406.0	0	SC	0	13.4480	0	34.4916	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	407.0	0	SC	0	13.4333	0	34.4909	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	408.0	0	SC	0	13.4267	0	34.4908	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	409.0	0	SC	0	13.4176	0	34.4904	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	410.0	0	SC	0	13.4047	0	34.4896	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	411.0	0	SC	0	13.3744	0	34.4875	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	412.0	0	SC	0	13.3494	0	34.4855	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	413.0	0	SC	0	13.3370	0	34.4850	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	414.0	0	SC	0	13.3229	0	34.4840	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	415.0	0	SC	0	13.3041	0	34.4827	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	416.0	0	SC	0	13.2585	0	34.4787	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	417.0	0	SC	0	13.2174	0	34.4761	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	418.0	0	SC	0	13.2005	0	34.4752	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	419.0	0	SC	0	13.1843	0	34.4739	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	420.0	0	SC	0	13.1572	0	34.4718	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	421.0	0	SC	0	13.1308	0	34.4702	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	422.0	0	SC	0	13.1143	0	34.4689	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	423.0	0	SC	0	13.0727	0	34.4662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	424.0	0	SC	0	13.0209	0	34.4617	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	425.0	0	SC	0	12.9622	0	34.4581	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	426.0	0	SC	0	12.8588	0	34.4514	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	427.0	0	SC	0	12.8094	0	34.4467	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	428.0	0	SC	0	12.7937	0	34.4453	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	429.0	0	SC	0	12.7921	0	34.4456	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	430.0	0	SC	0	12.7915	0	34.4458	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	431.0	0	SC	0	12.7872	0	34.4463	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	432.0	0	SC	0	12.7695	0	34.4453	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	433.0	0	SC	0	12.7134	0	34.4409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	434.0	0	SC	0	12.6889	0	34.4393	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	435.0	0	SC	0	12.6728	0	34.4381	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	436.0	0	SC	0	12.6603	0	34.4375	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	437.0	0	SC	0	12.6448	0	34.4364	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	438.0	0	SC	0	12.6155	0	34.4341	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	439.0	0	SC	0	12.5871	0	34.4326	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	440.0	0	SC	0	12.5604	0	34.4313	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	441.0	0	SC	0	12.5429	0	34.4295	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	442.0	0	SC	0	12.5127	0	34.4270	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	443.0	0	SC	0	12.4751	0	34.4253	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	444.0	0	SC	0	12.4187	0	34.4211	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	445.0	0	SC	0	12.3449	0	34.4157	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	446.0	0	SC	0	12.2846	0	34.4110	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	447.0	0	SC	0	12.2455	0	34.4087	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	448.0	0	SC	0	12.2419	0	34.4084	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	449.0	0	SC	0	12.2360	0	34.4082	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	450.0	0	SC	0	12.2059	0	34.4065	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	451.0	0	SC	0	12.1442	0	34.4017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	452.0	0	SC	0	12.1053	0	34.3991	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	453.0	0	SC	0	12.0635	0	34.3962	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	454.0	0	SC	0	12.0233	0	34.3935	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	455.0	0	SC	0	12.0012	0	34.3920	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	456.0	0	SC	0	11.9756	0	34.3904	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	457.0	0	SC	0	11.9685	0	34.3899	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	458.0	0	SC	0	11.9624	0	34.3896	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	459.0	0	SC	0	11.9486	0	34.3888	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	460.0	0	SC	0	11.9088	0	34.3865	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	461.0	0	SC	0	11.8789	0	34.3844	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	462.0	0	SC	0	11.7973	0	34.3791	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	463.0	0	SC	0	11.6718	0	34.3709	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	464.0	0	SC	0	11.6503	0	34.3683	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	465.0	0	SC	0	11.6458	0	34.3680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	466.0	0	SC	0	11.6377	0	34.3681	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	467.0	0	SC	0	11.6272	0	34.3674	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	468.0	0	SC	0	11.6168	0	34.3670	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	469.0	0	SC	0	11.5998	0	34.3663	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	470.0	0	SC	0	11.5944	0	34.3659	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	471.0	0	SC	0	11.5917	0	34.3662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	472.0	0	SC	0	11.5831	0	34.3662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	473.0	0	SC	0	11.5534	0	34.3648	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	474.0	0	SC	0	11.5226	0	34.3626	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	475.0	0	SC	0	11.4944	0	34.3606	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	476.0	0	SC	0	11.4802	0	34.3594	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	477.0	0	SC	0	11.4677	0	34.3586	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	478.0	0	SC	0	11.4467	0	34.3573	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	479.0	0	SC	0	11.4412	0	34.3568	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	480.0	0	SC	0	11.4206	0	34.3554	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	481.0	0	SC	0	11.3993	0	34.3541	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	482.0	0	SC	0	11.3926	0	34.3537	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	483.0	0	SC	0	11.3827	0	34.3530	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	484.0	0	SC	0	11.3792	0	34.3525	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	485.0	0	SC	0	11.3769	0	34.3526	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	486.0	0	SC	0	11.3756	0	34.3525	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	487.0	0	SC	0	11.3591	0	34.3514	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	488.0	0	SC	0	11.2918	0	34.3471	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	489.0	0	SC	0	11.2682	0	34.3446	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	490.0	0	SC	0	11.2597	0	34.3441	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	491.0	0	SC	0	11.1888	0	34.3400	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	492.0	0	SC	0	11.1359	0	34.3361	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	493.0	0	SC	0	11.0536	0	34.3299	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	494.0	0	SC	0	10.9824	0	34.3248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	495.0	0	SC	0	10.9469	0	34.3234	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	496.0	0	SC	0	10.9058	0	34.3207	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	497.0	0	SC	0	10.8702	0	34.3186	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	498.0	0	SC	0	10.8301	0	34.3164	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	499.0	0	SC	0	10.8056	0	34.3156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	500.0	0	SC	0	10.7950	0	34.3150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	501.0	0	SC	0	10.7862	0	34.3147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	502.0	0	SC	0	10.7737	0	34.3137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	503.0	0	SC	0	10.7684	0	34.3134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	504.0	0	SC	0	10.7178	0	34.3100	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	505.0	0	SC	0	10.6516	0	34.3052	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	506.0	0	SC	0	10.6122	0	34.3020	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	507.0	0	SC	0	10.5872	0	34.2998	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	508.0	0	SC	0	10.4990	0	34.2931	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	509.0	0	SC	0	10.4489	0	34.2897	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	510.0	0	SC	0	10.4410	0	34.2894	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	511.0	0	SC	0	10.4357	0	34.2892	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	512.0	0	SC	0	10.4305	0	34.2891	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	513.0	0	SC	0	10.4215	0	34.2889	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	514.0	0	SC	0	10.4095	0	34.2886	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	515.0	0	SC	0	10.4051	0	34.2884	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	516.0	0	SC	0	10.3783	0	34.2869	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	517.0	0	SC	0	10.3648	0	34.2858	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	518.0	0	SC	0	10.3604	0	34.2858	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	519.0	0	SC	0	10.3574	0	34.2856	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	520.0	0	SC	0	10.3510	0	34.2851	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	521.0	0	SC	0	10.3299	0	34.2837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	522.0	0	SC	0	10.2968	0	34.2812	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	523.0	0	SC	0	10.2775	0	34.2796	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	524.0	0	SC	0	10.2436	0	34.2772	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	525.0	0	SC	0	10.1647	0	34.2724	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	526.0	0	SC	0	10.1256	0	34.2694	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	527.0	0	SC	0	10.0785	0	34.2667	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	528.0	0	SC	0	10.0336	0	34.2633	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	529.0	0	SC	0	10.0186	0	34.2627	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	530.0	0	SC	0	10.0018	0	34.2620	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	531.0	0	SC	0	9.9767	0	34.2605	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	532.0	0	SC	0	9.9402	0	34.2584	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	533.0	0	SC	0	9.9078	0	34.2560	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	534.0	0	SC	0	9.8790	0	34.2549	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	535.0	0	SC	0	9.8394	0	34.2526	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	536.0	0	SC	0	9.7743	0	34.2492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	537.0	0	SC	0	9.7072	0	34.2448	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	538.0	0	SC	0	9.6786	0	34.2431	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	539.0	0	SC	0	9.6542	0	34.2416	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	540.0	0	SC	0	9.6058	0	34.2393	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	541.0	0	SC	0	9.5559	0	34.2368	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	542.0	0	SC	0	9.5183	0	34.2351	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	543.0	0	SC	0	9.4879	0	34.2333	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	544.0	0	SC	0	9.4305	0	34.2307	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	545.0	0	SC	0	9.3473	0	34.2261	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	546.0	0	SC	0	9.3107	0	34.2236	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	547.0	0	SC	0	9.2925	0	34.2229	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	548.0	0	SC	0	9.2552	0	34.2213	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	549.0	0	SC	0	9.1757	0	34.2177	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	550.0	0	SC	0	9.1087	0	34.2137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	551.0	0	SC	0	9.0974	0	34.2129	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	552.0	0	SC	0	9.0833	0	34.2125	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	553.0	0	SC	0	9.0634	0	34.2115	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	554.0	0	SC	0	9.0502	0	34.2110	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	555.0	0	SC	0	9.0330	0	34.2102	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	556.0	0	SC	0	8.9969	0	34.2083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	557.0	0	SC	0	8.9639	0	34.2062	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	558.0	0	SC	0	8.9467	0	34.2052	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	559.0	0	SC	0	8.9328	0	34.2043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	560.0	0	SC	0	8.8887	0	34.2019	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	561.0	0	SC	0	8.8374	0	34.1999	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	562.0	0	SC	0	8.8151	0	34.1987	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	563.0	0	SC	0	8.8108	0	34.1985	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	564.0	0	SC	0	8.7919	0	34.1977	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	565.0	0	SC	0	8.7489	0	34.1959	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	566.0	0	SC	0	8.7055	0	34.1944	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	567.0	0	SC	0	8.6713	0	34.1930	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	568.0	0	SC	0	8.6353	0	34.1916	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	569.0	0	SC	0	8.6127	0	34.1897	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	570.0	0	SC	0	8.5815	0	34.1882	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	571.0	0	SC	0	8.5152	0	34.1852	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	572.0	0	SC	0	8.4875	0	34.1828	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	573.0	0	SC	0	8.4242	0	34.1805	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	574.0	0	SC	0	8.3856	0	34.1790	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	575.0	0	SC	0	8.3689	0	34.1781	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	576.0	0	SC	0	8.3633	0	34.1780	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	577.0	0	SC	0	8.3529	0	34.1779	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	578.0	0	SC	0	8.3441	0	34.1777	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	579.0	0	SC	0	8.3300	0	34.1771	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	580.0	0	SC	0	8.3183	0	34.1763	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	581.0	0	SC	0	8.3047	0	34.1756	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	582.0	0	SC	0	8.3003	0	34.1761	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	583.0	0	SC	0	8.2908	0	34.1758	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	584.0	0	SC	0	8.2552	0	34.1744	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	585.0	0	SC	0	8.1711	0	34.1704	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	586.0	0	SC	0	8.0574	0	34.1671	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	587.0	0	SC	0	8.0016	0	34.1655	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	588.0	0	SC	0	7.9865	0	34.1644	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	589.0	0	SC	0	7.9727	0	34.1635	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	590.0	0	SC	0	7.9655	0	34.1632	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	591.0	0	SC	0	7.9594	0	34.1634	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	592.0	0	SC	0	7.9582	0	34.1637	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	593.0	0	SC	0	7.9573	0	34.1636	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	594.0	0	SC	0	7.9571	0	34.1637	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	595.0	0	SC	0	7.9543	0	34.1636	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	596.0	0	SC	0	7.9432	0	34.1638	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	597.0	0	SC	0	7.8933	0	34.1628	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	598.0	0	SC	0	7.7973	0	34.1599	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	599.0	0	SC	0	7.7718	0	34.1573	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	600.0	0	SC	0	7.7695	0	34.1566	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	601.0	0	SC	0	7.7631	0	34.1567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	602.0	0	SC	0	7.7577	0	34.1567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	603.0	0	SC	0	7.7551	0	34.1569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	604.0	0	SC	0	7.7540	0	34.1569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	605.0	0	SC	0	7.7528	0	34.1569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	606.0	0	SC	0	7.7500	0	34.1567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	607.0	0	SC	0	7.7462	0	34.1569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	608.0	0	SC	0	7.7401	0	34.1567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	609.0	0	SC	0	7.7333	0	34.1565	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	610.0	0	SC	0	7.7321	0	34.1564	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	611.0	0	SC	0	7.7299	0	34.1566	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	612.0	0	SC	0	7.7255	0	34.1564	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	613.0	0	SC	0	7.7247	0	34.1563	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	614.0	0	SC	0	7.7072	0	34.1559	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	615.0	0	SC	0	7.6859	0	34.1548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	616.0	0	SC	0	7.6730	0	34.1549	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	617.0	0	SC	0	7.6288	0	34.1543	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	618.0	0	SC	0	7.5910	0	34.1526	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	619.0	0	SC	0	7.5715	0	34.1516	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	620.0	0	SC	0	7.5554	0	34.1510	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	621.0	0	SC	0	7.5375	0	34.1507	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	622.0	0	SC	0	7.5125	0	34.1507	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	623.0	0	SC	0	7.4699	0	34.1501	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	624.0	0	SC	0	7.4219	0	34.1492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	625.0	0	SC	0	7.4146	0	34.1491	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	626.0	0	SC	0	7.4119	0	34.1490	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	627.0	0	SC	0	7.3999	0	34.1491	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	628.0	0	SC	0	7.3849	0	34.1488	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	629.0	0	SC	0	7.3734	0	34.1486	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	630.0	0	SC	0	7.3550	0	34.1477	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	631.0	0	SC	0	7.3399	0	34.1475	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	632.0	0	SC	0	7.3330	0	34.1472	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	633.0	0	SC	0	7.3252	0	34.1470	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	634.0	0	SC	0	7.3123	0	34.1464	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	635.0	0	SC	0	7.2819	0	34.1455	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	636.0	0	SC	0	7.2547	0	34.1455	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	637.0	0	SC	0	7.2253	0	34.1447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	638.0	0	SC	0	7.2092	0	34.1444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	639.0	0	SC	0	7.1966	0	34.1442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	640.0	0	SC	0	7.1858	0	34.1441	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	641.0	0	SC	0	7.1795	0	34.1442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	642.0	0	SC	0	7.1664	0	34.1441	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	643.0	0	SC	0	7.1543	0	34.1441	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	644.0	0	SC	0	7.1492	0	34.1440	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	645.0	0	SC	0	7.1397	0	34.1438	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	646.0	0	SC	0	7.1293	0	34.1437	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	647.0	0	SC	0	7.1159	0	34.1436	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	648.0	0	SC	0	7.1128	0	34.1436	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	649.0	0	SC	0	7.1028	0	34.1436	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	650.0	0	SC	0	7.0906	0	34.1434	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	651.0	0	SC	0	7.0765	0	34.1430	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	652.0	0	SC	0	7.0720	0	34.1432	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	653.0	0	SC	0	7.0596	0	34.1433	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	654.0	0	SC	0	7.0233	0	34.1430	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	655.0	0	SC	0	6.9862	0	34.1422	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	656.0	0	SC	0	6.9256	0	34.1423	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	657.0	0	SC	0	6.8646	0	34.1415	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	658.0	0	SC	0	6.8486	0	34.1409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	659.0	0	SC	0	6.8344	0	34.1410	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	660.0	0	SC	0	6.8228	0	34.1409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	661.0	0	SC	0	6.8071	0	34.1407	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	662.0	0	SC	0	6.7997	0	34.1410	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	663.0	0	SC	0	6.7955	0	34.1412	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	664.0	0	SC	0	6.7729	0	34.1412	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	665.0	0	SC	0	6.7559	0	34.1413	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	666.0	0	SC	0	6.7453	0	34.1415	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	667.0	0	SC	0	6.7390	0	34.1415	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	668.0	0	SC	0	6.7235	0	34.1417	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	669.0	0	SC	0	6.7031	0	34.1418	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	670.0	0	SC	0	6.6931	0	34.1422	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	671.0	0	SC	0	6.6817	0	34.1426	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	672.0	0	SC	0	6.6740	0	34.1428	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	673.0	0	SC	0	6.6698	0	34.1428	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	674.0	0	SC	0	6.6671	0	34.1430	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	675.0	0	SC	0	6.6664	0	34.1430	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	676.0	0	SC	0	6.6651	0	34.1428	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	677.0	0	SC	0	6.6639	0	34.1428	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	678.0	0	SC	0	6.6576	0	34.1424	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	679.0	0	SC	0	6.6384	0	34.1427	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	680.0	0	SC	0	6.5776	0	34.1442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	681.0	0	SC	0	6.5199	0	34.1434	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	682.0	0	SC	0	6.4997	0	34.1432	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	683.0	0	SC	0	6.4798	0	34.1437	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	684.0	0	SC	0	6.4681	0	34.1438	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	685.0	0	SC	0	6.4559	0	34.1445	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	686.0	0	SC	0	6.4469	0	34.1451	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	687.0	0	SC	0	6.4411	0	34.1457	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	688.0	0	SC	0	6.4359	0	34.1464	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	689.0	0	SC	0	6.4332	0	34.1473	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	690.0	0	SC	0	6.4296	0	34.1477	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	691.0	0	SC	0	6.4248	0	34.1482	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	692.0	0	SC	0	6.4193	0	34.1484	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	693.0	0	SC	0	6.4088	0	34.1483	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	694.0	0	SC	0	6.3937	0	34.1487	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	695.0	0	SC	0	6.3554	0	34.1492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	696.0	0	SC	0	6.3162	0	34.1499	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	697.0	0	SC	0	6.3005	0	34.1495	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	698.0	0	SC	0	6.2883	0	34.1494	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	699.0	0	SC	0	6.2790	0	34.1496	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	700.0	0	SC	0	6.2729	0	34.1497	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	701.0	0	SC	0	6.2698	0	34.1500	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	702.0	0	SC	0	6.2618	0	34.1503	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	703.0	0	SC	0	6.2466	0	34.1509	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	704.0	0	SC	0	6.2397	0	34.1511	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	705.0	0	SC	0	6.2333	0	34.1512	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	706.0	0	SC	0	6.2179	0	34.1522	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	707.0	0	SC	0	6.2121	0	34.1524	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	708.0	0	SC	0	6.1958	0	34.1531	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	709.0	0	SC	0	6.1751	0	34.1537	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	710.0	0	SC	0	6.1518	0	34.1540	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	711.0	0	SC	0	6.1357	0	34.1540	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	712.0	0	SC	0	6.1184	0	34.1541	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	713.0	0	SC	0	6.1029	0	34.1540	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	714.0	0	SC	0	6.0903	0	34.1542	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	715.0	0	SC	0	6.0595	0	34.1548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	716.0	0	SC	0	6.0403	0	34.1549	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	717.0	0	SC	0	6.0284	0	34.1551	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	718.0	0	SC	0	6.0255	0	34.1556	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	719.0	0	SC	0	6.0154	0	34.1562	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	720.0	0	SC	0	6.0040	0	34.1565	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	721.0	0	SC	0	5.9946	0	34.1564	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	722.0	0	SC	0	5.9868	0	34.1565	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	723.0	0	SC	0	5.9725	0	34.1567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	724.0	0	SC	0	5.9592	0	34.1569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	725.0	0	SC	0	5.9465	0	34.1577	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	726.0	0	SC	0	5.9171	0	34.1594	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	727.0	0	SC	0	5.9047	0	34.1599	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	728.0	0	SC	0	5.9052	0	34.1597	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	729.0	0	SC	0	5.9055	0	34.1596	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	730.0	0	SC	0	5.9060	0	34.1601	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	731.0	0	SC	0	5.9059	0	34.1601	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	732.0	0	SC	0	5.9039	0	34.1602	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	733.0	0	SC	0	5.8897	0	34.1604	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	734.0	0	SC	0	5.8780	0	34.1607	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	735.0	0	SC	0	5.8625	0	34.1597	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	736.0	0	SC	0	5.8585	0	34.1595	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	737.0	0	SC	0	5.8538	0	34.1594	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	738.0	0	SC	0	5.8518	0	34.1593	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	739.0	0	SC	0	5.8449	0	34.1589	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	740.0	0	SC	0	5.8356	0	34.1582	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	741.0	0	SC	0	5.8283	0	34.1584	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	742.0	0	SC	0	5.8198	0	34.1589	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	743.0	0	SC	0	5.8138	0	34.1599	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	744.0	0	SC	0	5.8018	0	34.1602	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	745.0	0	SC	0	5.7954	0	34.1604	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	746.0	0	SC	0	5.7939	0	34.1602	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	747.0	0	SC	0	5.7908	0	34.1604	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	748.0	0	SC	0	5.7854	0	34.1607	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	749.0	0	SC	0	5.7754	0	34.1612	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	750.0	0	SC	0	5.7647	0	34.1617	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	751.0	0	SC	0	5.7462	0	34.1629	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	752.0	0	SC	0	5.7370	0	34.1631	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	753.0	0	SC	0	5.7276	0	34.1636	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	754.0	0	SC	0	5.7216	0	34.1641	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	755.0	0	SC	0	5.7131	0	34.1649	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	756.0	0	SC	0	5.7021	0	34.1656	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	757.0	0	SC	0	5.6811	0	34.1666	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	758.0	0	SC	0	5.6608	0	34.1676	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	759.0	0	SC	0	5.6492	0	34.1680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	760.0	0	SC	0	5.6346	0	34.1689	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	761.0	0	SC	0	5.6284	0	34.1691	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	762.0	0	SC	0	5.6070	0	34.1704	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	763.0	0	SC	0	5.5948	0	34.1704	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	764.0	0	SC	0	5.5946	0	34.1701	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	765.0	0	SC	0	5.5909	0	34.1704	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	766.0	0	SC	0	5.5845	0	34.1706	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	767.0	0	SC	0	5.5817	0	34.1706	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	768.0	0	SC	0	5.5782	0	34.1706	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	769.0	0	SC	0	5.5722	0	34.1712	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	770.0	0	SC	0	5.5699	0	34.1714	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	771.0	0	SC	0	5.5661	0	34.1716	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	772.0	0	SC	0	5.5627	0	34.1718	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	773.0	0	SC	0	5.5601	0	34.1718	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	774.0	0	SC	0	5.5565	0	34.1719	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	775.0	0	SC	0	5.5542	0	34.1721	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	776.0	0	SC	0	5.5540	0	34.1721	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	777.0	0	SC	0	5.5539	0	34.1721	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	778.0	0	SC	0	5.5529	0	34.1723	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	779.0	0	SC	0	5.5500	0	34.1721	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	780.0	0	SC	0	5.5471	0	34.1726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	781.0	0	SC	0	5.5467	0	34.1725	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	782.0	0	SC	0	5.5451	0	34.1726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	783.0	0	SC	0	5.5439	0	34.1726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	784.0	0	SC	0	5.5346	0	34.1730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	785.0	0	SC	0	5.5291	0	34.1731	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	786.0	0	SC	0	5.5234	0	34.1735	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	787.0	0	SC	0	5.5138	0	34.1741	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	788.0	0	SC	0	5.5096	0	34.1739	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	789.0	0	SC	0	5.5058	0	34.1744	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	790.0	0	SC	0	5.5001	0	34.1748	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	791.0	0	SC	0	5.4651	0	34.1761	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	792.0	0	SC	0	5.4447	0	34.1769	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	793.0	0	SC	0	5.4346	0	34.1779	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	794.0	0	SC	0	5.4324	0	34.1784	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	795.0	0	SC	0	5.4288	0	34.1788	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	796.0	0	SC	0	5.4193	0	34.1793	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	797.0	0	SC	0	5.4093	0	34.1795	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	798.0	0	SC	0	5.3870	0	34.1815	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	799.0	0	SC	0	5.3740	0	34.1828	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	800.0	0	SC	0	5.3650	0	34.1837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	801.0	0	SC	0	5.3594	0	34.1853	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	802.0	0	SC	0	5.3237	0	34.1895	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	803.0	0	SC	0	5.3016	0	34.1922	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	804.0	0	SC	0	5.2834	0	34.1931	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	805.0	0	SC	0	5.2632	0	34.1926	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	806.0	0	SC	0	5.2547	0	34.1920	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	807.0	0	SC	0	5.2489	0	34.1921	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	808.0	0	SC	0	5.2392	0	34.1927	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	809.0	0	SC	0	5.2184	0	34.1948	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	810.0	0	SC	0	5.1999	0	34.1963	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	811.0	0	SC	0	5.1839	0	34.1972	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	812.0	0	SC	0	5.1521	0	34.1997	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	813.0	0	SC	0	5.0874	0	34.2043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	814.0	0	SC	0	5.0818	0	34.2043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	815.0	0	SC	0	5.0773	0	34.2048	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	816.0	0	SC	0	5.0700	0	34.2055	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	817.0	0	SC	0	5.0642	0	34.2062	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	818.0	0	SC	0	5.0575	0	34.2067	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	819.0	0	SC	0	5.0362	0	34.2083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	820.0	0	SC	0	5.0139	0	34.2094	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	821.0	0	SC	0	5.0079	0	34.2097	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	822.0	0	SC	0	5.0059	0	34.2100	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	823.0	0	SC	0	4.9981	0	34.2109	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	824.0	0	SC	0	4.9845	0	34.2125	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	825.0	0	SC	0	4.9814	0	34.2124	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	826.0	0	SC	0	4.9726	0	34.2135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	827.0	0	SC	0	4.9689	0	34.2137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	828.0	0	SC	0	4.9641	0	34.2142	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	829.0	0	SC	0	4.9619	0	34.2143	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	830.0	0	SC	0	4.9578	0	34.2147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	831.0	0	SC	0	4.9501	0	34.2156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	832.0	0	SC	0	4.9396	0	34.2165	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	833.0	0	SC	0	4.9273	0	34.2176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	834.0	0	SC	0	4.8938	0	34.2207	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	835.0	0	SC	0	4.8656	0	34.2228	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	836.0	0	SC	0	4.8516	0	34.2238	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	837.0	0	SC	0	4.8409	0	34.2244	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	838.0	0	SC	0	4.8341	0	34.2249	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	839.0	0	SC	0	4.8317	0	34.2253	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	840.0	0	SC	0	4.8259	0	34.2258	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	841.0	0	SC	0	4.8202	0	34.2264	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	842.0	0	SC	0	4.8207	0	34.2263	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	843.0	0	SC	0	4.8182	0	34.2267	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	844.0	0	SC	0	4.8118	0	34.2272	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	845.0	0	SC	0	4.8076	0	34.2277	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	846.0	0	SC	0	4.7959	0	34.2289	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	847.0	0	SC	0	4.7823	0	34.2299	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	848.0	0	SC	0	4.7794	0	34.2299	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	849.0	0	SC	0	4.7771	0	34.2304	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	850.0	0	SC	0	4.7607	0	34.2319	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	851.0	0	SC	0	4.7477	0	34.2329	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	852.0	0	SC	0	4.7366	0	34.2337	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	853.0	0	SC	0	4.7172	0	34.2356	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	854.0	0	SC	0	4.6695	0	34.2399	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	855.0	0	SC	0	4.6578	0	34.2406	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	856.0	0	SC	0	4.6431	0	34.2418	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	857.0	0	SC	0	4.6330	0	34.2426	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	858.0	0	SC	0	4.6258	0	34.2435	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	859.0	0	SC	0	4.6174	0	34.2445	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	860.0	0	SC	0	4.6140	0	34.2447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	861.0	0	SC	0	4.6124	0	34.2450	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	862.0	0	SC	0	4.6110	0	34.2453	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	863.0	0	SC	0	4.6090	0	34.2457	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	864.0	0	SC	0	4.6083	0	34.2458	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	865.0	0	SC	0	4.6073	0	34.2462	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	866.0	0	SC	0	4.6065	0	34.2466	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	867.0	0	SC	0	4.6059	0	34.2471	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	868.0	0	SC	0	4.6058	0	34.2472	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	869.0	0	SC	0	4.6056	0	34.2473	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	870.0	0	SC	0	4.6056	0	34.2475	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	871.0	0	SC	0	4.6049	0	34.2481	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	872.0	0	SC	0	4.6038	0	34.2490	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	873.0	0	SC	0	4.6025	0	34.2497	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	874.0	0	SC	0	4.6012	0	34.2505	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	875.0	0	SC	0	4.5997	0	34.2510	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	876.0	0	SC	0	4.5942	0	34.2527	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	877.0	0	SC	0	4.5917	0	34.2536	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	878.0	0	SC	0	4.5891	0	34.2545	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	879.0	0	SC	0	4.5872	0	34.2551	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	880.0	0	SC	0	4.5720	0	34.2551	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	881.0	0	SC	0	4.5570	0	34.2546	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	882.0	0	SC	0	4.5410	0	34.2555	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	883.0	0	SC	0	4.5379	0	34.2562	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	884.0	0	SC	0	4.5281	0	34.2580	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	885.0	0	SC	0	4.5208	0	34.2593	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	886.0	0	SC	0	4.5186	0	34.2603	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	887.0	0	SC	0	4.5134	0	34.2611	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	888.0	0	SC	0	4.4825	0	34.2625	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	889.0	0	SC	0	4.4568	0	34.2644	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	890.0	0	SC	0	4.4455	0	34.2650	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	891.0	0	SC	0	4.4412	0	34.2653	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	892.0	0	SC	0	4.4367	0	34.2653	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	893.0	0	SC	0	4.4318	0	34.2657	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	894.0	0	SC	0	4.4214	0	34.2665	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	895.0	0	SC	0	4.4104	0	34.2673	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	896.0	0	SC	0	4.4059	0	34.2678	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	897.0	0	SC	0	4.4005	0	34.2684	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	898.0	0	SC	0	4.3930	0	34.2695	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	899.0	0	SC	0	4.3840	0	34.2706	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	900.0	0	SC	0	4.3755	0	34.2717	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	901.0	0	SC	0	4.3591	0	34.2737	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	902.0	0	SC	0	4.3489	0	34.2751	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	903.0	0	SC	0	4.3479	0	34.2753	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	904.0	0	SC	0	4.3450	0	34.2762	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	905.0	0	SC	0	4.3324	0	34.2772	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	906.0	0	SC	0	4.3250	0	34.2781	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	907.0	0	SC	0	4.3196	0	34.2787	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	908.0	0	SC	0	4.3149	0	34.2796	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	909.0	0	SC	0	4.3101	0	34.2801	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	910.0	0	SC	0	4.3078	0	34.2801	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	911.0	0	SC	0	4.3037	0	34.2804	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	912.0	0	SC	0	4.2966	0	34.2814	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	913.0	0	SC	0	4.2885	0	34.2824	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	914.0	0	SC	0	4.2853	0	34.2827	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	915.0	0	SC	0	4.2853	0	34.2826	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	916.0	0	SC	0	4.2845	0	34.2827	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	917.0	0	SC	0	4.2820	0	34.2831	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	918.0	0	SC	0	4.2752	0	34.2839	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	919.0	0	SC	0	4.2660	0	34.2852	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	920.0	0	SC	0	4.2572	0	34.2864	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	921.0	0	SC	0	4.2515	0	34.2875	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	922.0	0	SC	0	4.2368	0	34.2893	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	923.0	0	SC	0	4.2339	0	34.2903	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	924.0	0	SC	0	4.2312	0	34.2907	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	925.0	0	SC	0	4.2244	0	34.2912	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	926.0	0	SC	0	4.2140	0	34.2936	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	927.0	0	SC	0	4.2086	0	34.2950	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	928.0	0	SC	0	4.2061	0	34.2954	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	929.0	0	SC	0	4.2041	0	34.2956	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	930.0	0	SC	0	4.2012	0	34.2963	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	931.0	0	SC	0	4.1985	0	34.2967	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	932.0	0	SC	0	4.1951	0	34.2974	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	933.0	0	SC	0	4.1934	0	34.2976	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	934.0	0	SC	0	4.1889	0	34.2982	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	935.0	0	SC	0	4.1802	0	34.2989	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	936.0	0	SC	0	4.1756	0	34.2994	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	937.0	0	SC	0	4.1726	0	34.2998	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	938.0	0	SC	0	4.1669	0	34.3006	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	939.0	0	SC	0	4.1649	0	34.3008	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	940.0	0	SC	0	4.1621	0	34.3008	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	941.0	0	SC	0	4.1594	0	34.3016	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	942.0	0	SC	0	4.1533	0	34.3031	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	943.0	0	SC	0	4.1463	0	34.3034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	944.0	0	SC	0	4.1425	0	34.3035	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	945.0	0	SC	0	4.1415	0	34.3034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	946.0	0	SC	0	4.1383	0	34.3038	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	947.0	0	SC	0	4.1261	0	34.3052	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	948.0	0	SC	0	4.1220	0	34.3058	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	949.0	0	SC	0	4.1202	0	34.3073	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	950.0	0	SC	0	4.1177	0	34.3076	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	951.0	0	SC	0	4.1055	0	34.3090	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	952.0	0	SC	0	4.1019	0	34.3103	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	953.0	0	SC	0	4.0982	0	34.3110	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	954.0	0	SC	0	4.0954	0	34.3115	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	955.0	0	SC	0	4.0931	0	34.3118	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	956.0	0	SC	0	4.0899	0	34.3123	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	957.0	0	SC	0	4.0847	0	34.3134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	958.0	0	SC	0	4.0839	0	34.3137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	959.0	0	SC	0	4.0781	0	34.3145	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	960.0	0	SC	0	4.0753	0	34.3144	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	961.0	0	SC	0	4.0702	0	34.3147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	962.0	0	SC	0	4.0679	0	34.3150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	963.0	0	SC	0	4.0669	0	34.3153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	964.0	0	SC	0	4.0640	0	34.3157	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	965.0	0	SC	0	4.0552	0	34.3168	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	966.0	0	SC	0	4.0357	0	34.3195	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	967.0	0	SC	0	4.0214	0	34.3209	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	968.0	0	SC	0	4.0148	0	34.3217	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	969.0	0	SC	0	4.0042	0	34.3227	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	970.0	0	SC	0	3.9945	0	34.3237	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	971.0	0	SC	0	3.9859	0	34.3249	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	972.0	0	SC	0	3.9810	0	34.3255	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	973.0	0	SC	0	3.9770	0	34.3260	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	974.0	0	SC	0	3.9710	0	34.3270	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	975.0	0	SC	0	3.9660	0	34.3278	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	976.0	0	SC	0	3.9602	0	34.3289	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	977.0	0	SC	0	3.9447	0	34.3305	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	978.0	0	SC	0	3.9340	0	34.3320	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	979.0	0	SC	0	3.9171	0	34.3337	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	980.0	0	SC	0	3.9108	0	34.3344	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	981.0	0	SC	0	3.9057	0	34.3352	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	982.0	0	SC	0	3.8989	0	34.3363	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	983.0	0	SC	0	3.8949	0	34.3367	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	984.0	0	SC	0	3.8886	0	34.3377	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	985.0	0	SC	0	3.8801	0	34.3392	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	986.0	0	SC	0	3.8688	0	34.3406	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	987.0	0	SC	0	3.8533	0	34.3422	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	988.0	0	SC	0	3.8465	0	34.3427	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	989.0	0	SC	0	3.8393	0	34.3439	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	990.0	0	SC	0	3.8275	0	34.3454	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	991.0	0	SC	0	3.8241	0	34.3456	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	992.0	0	SC	0	3.8190	0	34.3461	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	993.0	0	SC	0	3.8169	0	34.3463	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	994.0	0	SC	0	3.8128	0	34.3471	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	995.0	0	SC	0	3.8087	0	34.3477	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	996.0	0	SC	0	3.8046	0	34.3483	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	997.0	0	SC	0	3.7989	0	34.3489	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	998.0	0	SC	0	3.7936	0	34.3494	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	999.0	0	SC	0	3.7877	0	34.3499	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1000.0	0	SC	0	3.7818	0	34.3504	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1001.0	0	SC	0	3.7776	0	34.3511	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1002.0	0	SC	0	3.7674	0	34.3524	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1003.0	0	SC	0	3.7594	0	34.3529	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1004.0	0	SC	0	3.7582	0	34.3529	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1005.0	0	SC	0	3.7527	0	34.3537	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1006.0	0	SC	0	3.7454	0	34.3552	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1007.0	0	SC	0	3.7412	0	34.3557	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1008.0	0	SC	0	3.7287	0	34.3571	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1009.0	0	SC	0	3.7195	0	34.3579	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1010.0	0	SC	0	3.7135	0	34.3588	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1011.0	0	SC	0	3.7052	0	34.3599	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1012.0	0	SC	0	3.6950	0	34.3611	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1013.0	0	SC	0	3.6833	0	34.3628	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1014.0	0	SC	0	3.6828	0	34.3629	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1015.0	0	SC	0	3.6757	0	34.3641	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1016.0	0	SC	0	3.6728	0	34.3646	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1017.0	0	SC	0	3.6682	0	34.3654	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1018.0	0	SC	0	3.6683	0	34.3654	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1019.0	0	SC	0	3.6691	0	34.3653	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1020.0	0	SC	0	3.6680	0	34.3655	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1021.0	0	SC	0	3.6632	0	34.3664	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1022.0	0	SC	0	3.6589	0	34.3671	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1023.0	0	SC	0	3.6554	0	34.3680	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1024.0	0	SC	0	3.6532	0	34.3685	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1025.0	0	SC	0	3.6472	0	34.3695	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1026.0	0	SC	0	3.6413	0	34.3703	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1027.0	0	SC	0	3.6392	0	34.3707	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1028.0	0	SC	0	3.6343	0	34.3716	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1029.0	0	SC	0	3.6315	0	34.3720	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1030.0	0	SC	0	3.6291	0	34.3726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1031.0	0	SC	0	3.6244	0	34.3732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1032.0	0	SC	0	3.6167	0	34.3745	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1033.0	0	SC	0	3.6117	0	34.3751	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1034.0	0	SC	0	3.6108	0	34.3753	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1035.0	0	SC	0	3.6099	0	34.3753	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1036.0	0	SC	0	3.6069	0	34.3755	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1037.0	0	SC	0	3.6024	0	34.3763	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1038.0	0	SC	0	3.5969	0	34.3771	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1039.0	0	SC	0	3.5959	0	34.3772	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1040.0	0	SC	0	3.5945	0	34.3773	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1041.0	0	SC	0	3.5910	0	34.3778	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1042.0	0	SC	0	3.5882	0	34.3782	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1043.0	0	SC	0	3.5867	0	34.3785	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1044.0	0	SC	0	3.5852	0	34.3788	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1045.0	0	SC	0	3.5777	0	34.3800	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1046.0	0	SC	0	3.5740	0	34.3805	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1047.0	0	SC	0	3.5710	0	34.3808	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1048.0	0	SC	0	3.5674	0	34.3815	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1049.0	0	SC	0	3.5654	0	34.3818	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1050.0	0	SC	0	3.5651	0	34.3819	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1051.0	0	SC	0	3.5638	0	34.3822	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1052.0	0	SC	0	3.5615	0	34.3829	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1053.0	0	SC	0	3.5582	0	34.3838	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1054.0	0	SC	0	3.5586	0	34.3846	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1055.0	0	SC	0	3.5527	0	34.3867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1056.0	0	SC	0	3.5458	0	34.3883	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1057.0	0	SC	0	3.5370	0	34.3906	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1058.0	0	SC	0	3.5314	0	34.3915	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1059.0	0	SC	0	3.5132	0	34.3938	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1060.0	0	SC	0	3.5123	0	34.3940	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1061.0	0	SC	0	3.5133	0	34.3942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1062.0	0	SC	0	3.5112	0	34.3942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1063.0	0	SC	0	3.5110	0	34.3942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1064.0	0	SC	0	3.5108	0	34.3944	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1065.0	0	SC	0	3.5108	0	34.3944	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1066.0	0	SC	0	3.5109	0	34.3945	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1067.0	0	SC	0	3.5110	0	34.3944	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1068.0	0	SC	0	3.5098	0	34.3940	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1069.0	0	SC	0	3.5089	0	34.3937	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1070.0	0	SC	0	3.5092	0	34.3939	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1071.0	0	SC	0	3.4968	0	34.3945	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1072.0	0	SC	0	3.4883	0	34.3956	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1073.0	0	SC	0	3.4753	0	34.3992	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1074.0	0	SC	0	3.4617	0	34.4017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1075.0	0	SC	0	3.4526	0	34.4033	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1076.0	0	SC	0	3.4489	0	34.4037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1077.0	0	SC	0	3.4476	0	34.4041	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1078.0	0	SC	0	3.4443	0	34.4047	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1079.0	0	SC	0	3.4419	0	34.4049	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1080.0	0	SC	0	3.4391	0	34.4052	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1081.0	0	SC	0	3.4396	0	34.4050	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1082.0	0	SC	0	3.4378	0	34.4056	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1083.0	0	SC	0	3.4371	0	34.4057	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1084.0	0	SC	0	3.4366	0	34.4058	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1085.0	0	SC	0	3.4352	0	34.4059	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1086.0	0	SC	0	3.4322	0	34.4061	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1087.0	0	SC	0	3.4257	0	34.4067	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1088.0	0	SC	0	3.4218	0	34.4077	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1089.0	0	SC	0	3.4196	0	34.4081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1090.0	0	SC	0	3.4191	0	34.4080	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1091.0	0	SC	0	3.4181	0	34.4082	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1092.0	0	SC	0	3.4164	0	34.4084	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1093.0	0	SC	0	3.4147	0	34.4089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1094.0	0	SC	0	3.4115	0	34.4095	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1095.0	0	SC	0	3.4080	0	34.4102	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1096.0	0	SC	0	3.4042	0	34.4112	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1097.0	0	SC	0	3.3992	0	34.4123	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1098.0	0	SC	0	3.3963	0	34.4131	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1099.0	0	SC	0	3.3922	0	34.4141	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1100.0	0	SC	0	3.3903	0	34.4144	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1101.0	0	SC	0	3.3886	0	34.4150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1102.0	0	SC	0	3.3882	0	34.4152	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1103.0	0	SC	0	3.3834	0	34.4166	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1104.0	0	SC	0	3.3772	0	34.4189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1105.0	0	SC	0	3.3757	0	34.4191	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1106.0	0	SC	0	3.3749	0	34.4189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1107.0	0	SC	0	3.3754	0	34.4189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1108.0	0	SC	0	3.3745	0	34.4189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1109.0	0	SC	0	3.3732	0	34.4186	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1110.0	0	SC	0	3.3728	0	34.4186	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1111.0	0	SC	0	3.3722	0	34.4188	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1112.0	0	SC	0	3.3727	0	34.4189	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1113.0	0	SC	0	3.3736	0	34.4193	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1114.0	0	SC	0	3.3726	0	34.4206	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1115.0	0	SC	0	3.3712	0	34.4226	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1116.0	0	SC	0	3.3690	0	34.4232	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1117.0	0	SC	0	3.3670	0	34.4236	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1118.0	0	SC	0	3.3647	0	34.4241	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1119.0	0	SC	0	3.3634	0	34.4242	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1120.0	0	SC	0	3.3618	0	34.4248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1121.0	0	SC	0	3.3614	0	34.4250	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1122.0	0	SC	0	3.3602	0	34.4253	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1123.0	0	SC	0	3.3575	0	34.4256	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1124.0	0	SC	0	3.3564	0	34.4258	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1125.0	0	SC	0	3.3557	0	34.4258	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1126.0	0	SC	0	3.3543	0	34.4263	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1127.0	0	SC	0	3.3537	0	34.4264	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1128.0	0	SC	0	3.3516	0	34.4271	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1129.0	0	SC	0	3.3488	0	34.4280	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1130.0	0	SC	0	3.3456	0	34.4284	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1131.0	0	SC	0	3.3426	0	34.4289	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1132.0	0	SC	0	3.3409	0	34.4291	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1133.0	0	SC	0	3.3406	0	34.4292	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1134.0	0	SC	0	3.3403	0	34.4294	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1135.0	0	SC	0	3.3402	0	34.4294	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1136.0	0	SC	0	3.3398	0	34.4296	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1137.0	0	SC	0	3.3373	0	34.4301	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1138.0	0	SC	0	3.3336	0	34.4306	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1139.0	0	SC	0	3.3320	0	34.4309	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1140.0	0	SC	0	3.3305	0	34.4311	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1141.0	0	SC	0	3.3296	0	34.4311	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1142.0	0	SC	0	3.3249	0	34.4319	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1143.0	0	SC	0	3.3130	0	34.4334	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1144.0	0	SC	0	3.3012	0	34.4345	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1145.0	0	SC	0	3.2843	0	34.4365	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1146.0	0	SC	0	3.2748	0	34.4377	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1147.0	0	SC	0	3.2699	0	34.4383	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1148.0	0	SC	0	3.2628	0	34.4393	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1149.0	0	SC	0	3.2590	0	34.4398	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1150.0	0	SC	0	3.2574	0	34.4399	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1151.0	0	SC	0	3.2546	0	34.4405	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1152.0	0	SC	0	3.2512	0	34.4412	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1153.0	0	SC	0	3.2484	0	34.4415	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1154.0	0	SC	0	3.2442	0	34.4423	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1155.0	0	SC	0	3.2423	0	34.4425	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1156.0	0	SC	0	3.2408	0	34.4427	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1157.0	0	SC	0	3.2399	0	34.4430	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1158.0	0	SC	0	3.2393	0	34.4431	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1159.0	0	SC	0	3.2384	0	34.4433	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1160.0	0	SC	0	3.2373	0	34.4433	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1161.0	0	SC	0	3.2361	0	34.4436	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1162.0	0	SC	0	3.2340	0	34.4439	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1163.0	0	SC	0	3.2325	0	34.4442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1164.0	0	SC	0	3.2316	0	34.4444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1165.0	0	SC	0	3.2312	0	34.4444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1166.0	0	SC	0	3.2304	0	34.4444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1167.0	0	SC	0	3.2298	0	34.4447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1168.0	0	SC	0	3.2283	0	34.4447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1169.0	0	SC	0	3.2269	0	34.4450	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1170.0	0	SC	0	3.2199	0	34.4461	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1171.0	0	SC	0	3.2098	0	34.4474	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1172.0	0	SC	0	3.1997	0	34.4487	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1173.0	0	SC	0	3.1939	0	34.4494	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1174.0	0	SC	0	3.1889	0	34.4503	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1175.0	0	SC	0	3.1881	0	34.4504	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1176.0	0	SC	0	3.1851	0	34.4509	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1177.0	0	SC	0	3.1843	0	34.4510	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1178.0	0	SC	0	3.1838	0	34.4509	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1179.0	0	SC	0	3.1832	0	34.4512	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1180.0	0	SC	0	3.1828	0	34.4514	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1181.0	0	SC	0	3.1817	0	34.4515	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1182.0	0	SC	0	3.1809	0	34.4516	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1183.0	0	SC	0	3.1798	0	34.4517	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1184.0	0	SC	0	3.1796	0	34.4518	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1185.0	0	SC	0	3.1787	0	34.4519	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1186.0	0	SC	0	3.1785	0	34.4519	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1187.0	0	SC	0	3.1770	0	34.4524	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1188.0	0	SC	0	3.1770	0	34.4523	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1189.0	0	SC	0	3.1768	0	34.4523	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1190.0	0	SC	0	3.1761	0	34.4524	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1191.0	0	SC	0	3.1755	0	34.4524	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1192.0	0	SC	0	3.1713	0	34.4532	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1193.0	0	SC	0	3.1664	0	34.4539	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1194.0	0	SC	0	3.1582	0	34.4552	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1195.0	0	SC	0	3.1510	0	34.4564	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1196.0	0	SC	0	3.1383	0	34.4585	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1197.0	0	SC	0	3.1340	0	34.4592	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1198.0	0	SC	0	3.1310	0	34.4597	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1199.0	0	SC	0	3.1250	0	34.4605	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1200.0	0	SC	0	3.1224	0	34.4608	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1201.0	0	SC	0	3.1145	0	34.4616	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1202.0	0	SC	0	3.1050	0	34.4630	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1203.0	0	SC	0	3.1011	0	34.4634	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1204.0	0	SC	0	3.0970	0	34.4635	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1205.0	0	SC	0	3.0949	0	34.4638	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1206.0	0	SC	0	3.0940	0	34.4641	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1207.0	0	SC	0	3.0930	0	34.4643	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1208.0	0	SC	0	3.0920	0	34.4642	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1209.0	0	SC	0	3.0905	0	34.4644	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1210.0	0	SC	0	3.0889	0	34.4647	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1211.0	0	SC	0	3.0853	0	34.4651	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1212.0	0	SC	0	3.0809	0	34.4655	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1213.0	0	SC	0	3.0798	0	34.4655	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1214.0	0	SC	0	3.0786	0	34.4657	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1215.0	0	SC	0	3.0760	0	34.4661	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1216.0	0	SC	0	3.0727	0	34.4665	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1217.0	0	SC	0	3.0649	0	34.4675	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1218.0	0	SC	0	3.0635	0	34.4677	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1219.0	0	SC	0	3.0622	0	34.4682	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1220.0	0	SC	0	3.0588	0	34.4689	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1221.0	0	SC	0	3.0557	0	34.4692	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1222.0	0	SC	0	3.0532	0	34.4694	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1223.0	0	SC	0	3.0474	0	34.4699	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1224.0	0	SC	0	3.0366	0	34.4712	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1225.0	0	SC	0	3.0287	0	34.4720	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1226.0	0	SC	0	3.0235	0	34.4726	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1227.0	0	SC	0	3.0209	0	34.4730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1228.0	0	SC	0	3.0198	0	34.4733	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1229.0	0	SC	0	3.0199	0	34.4733	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1230.0	0	SC	0	3.0199	0	34.4733	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1231.0	0	SC	0	3.0198	0	34.4734	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1232.0	0	SC	0	3.0180	0	34.4735	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1233.0	0	SC	0	3.0163	0	34.4739	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1234.0	0	SC	0	3.0149	0	34.4742	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1235.0	0	SC	0	3.0127	0	34.4744	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1236.0	0	SC	0	3.0099	0	34.4748	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1237.0	0	SC	0	3.0071	0	34.4752	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1238.0	0	SC	0	3.0000	0	34.4761	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1239.0	0	SC	0	2.9964	0	34.4769	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1240.0	0	SC	0	2.9954	0	34.4769	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1241.0	0	SC	0	2.9936	0	34.4772	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1242.0	0	SC	0	2.9908	0	34.4776	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1243.0	0	SC	0	2.9888	0	34.4779	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1244.0	0	SC	0	2.9873	0	34.4782	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1245.0	0	SC	0	2.9856	0	34.4784	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1246.0	0	SC	0	2.9827	0	34.4788	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1247.0	0	SC	0	2.9736	0	34.4804	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1248.0	0	SC	0	2.9685	0	34.4809	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1249.0	0	SC	0	2.9678	0	34.4812	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1250.0	0	SC	0	2.9673	0	34.4813	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1251.0	0	SC	0	2.9664	0	34.4814	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1252.0	0	SC	0	2.9662	0	34.4813	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1253.0	0	SC	0	2.9657	0	34.4814	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1254.0	0	SC	0	2.9650	0	34.4817	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1255.0	0	SC	0	2.9593	0	34.4825	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1256.0	0	SC	0	2.9546	0	34.4829	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1257.0	0	SC	0	2.9513	0	34.4829	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1258.0	0	SC	0	2.9488	0	34.4831	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1259.0	0	SC	0	2.9470	0	34.4833	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1260.0	0	SC	0	2.9446	0	34.4837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1261.0	0	SC	0	2.9419	0	34.4839	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1262.0	0	SC	0	2.9401	0	34.4841	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1263.0	0	SC	0	2.9377	0	34.4844	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1264.0	0	SC	0	2.9353	0	34.4846	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1265.0	0	SC	0	2.9340	0	34.4848	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1266.0	0	SC	0	2.9330	0	34.4851	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1267.0	0	SC	0	2.9320	0	34.4851	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1268.0	0	SC	0	2.9314	0	34.4853	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1269.0	0	SC	0	2.9315	0	34.4856	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1270.0	0	SC	0	2.9316	0	34.4861	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1271.0	0	SC	0	2.9316	0	34.4861	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1272.0	0	SC	0	2.9307	0	34.4864	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1273.0	0	SC	0	2.9291	0	34.4864	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1274.0	0	SC	0	2.9276	0	34.4864	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1275.0	0	SC	0	2.9260	0	34.4867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1276.0	0	SC	0	2.9258	0	34.4867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1277.0	0	SC	0	2.9256	0	34.4866	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1278.0	0	SC	0	2.9251	0	34.4868	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1279.0	0	SC	0	2.9247	0	34.4866	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1280.0	0	SC	0	2.9231	0	34.4867	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1281.0	0	SC	0	2.9194	0	34.4871	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1282.0	0	SC	0	2.9149	0	34.4882	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1283.0	0	SC	0	2.9112	0	34.4888	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1284.0	0	SC	0	2.9058	0	34.4897	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1285.0	0	SC	0	2.9051	0	34.4900	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1286.0	0	SC	0	2.9016	0	34.4906	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1287.0	0	SC	0	2.9014	0	34.4906	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1288.0	0	SC	0	2.9016	0	34.4908	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1289.0	0	SC	0	2.9018	0	34.4906	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1290.0	0	SC	0	2.9015	0	34.4909	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1291.0	0	SC	0	2.9007	0	34.4910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1292.0	0	SC	0	2.9004	0	34.4910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1293.0	0	SC	0	2.8996	0	34.4910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1294.0	0	SC	0	2.8996	0	34.4908	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1295.0	0	SC	0	2.8980	0	34.4910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1296.0	0	SC	0	2.8974	0	34.4910	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1297.0	0	SC	0	2.8957	0	34.4911	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1298.0	0	SC	0	2.8925	0	34.4912	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1299.0	0	SC	0	2.8892	0	34.4915	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1300.0	0	SC	0	2.8831	0	34.4923	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1301.0	0	SC	0	2.8809	0	34.4928	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1302.0	0	SC	0	2.8806	0	34.4932	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1303.0	0	SC	0	2.8806	0	34.4936	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1304.0	0	SC	0	2.8807	0	34.4942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1305.0	0	SC	0	2.8814	0	34.4946	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1306.0	0	SC	0	2.8798	0	34.4948	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1307.0	0	SC	0	2.8683	0	34.4956	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1308.0	0	SC	0	2.8649	0	34.4968	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1309.0	0	SC	0	2.8644	0	34.4968	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1310.0	0	SC	0	2.8635	0	34.4971	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1311.0	0	SC	0	2.8623	0	34.4975	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1312.0	0	SC	0	2.8602	0	34.4980	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1313.0	0	SC	0	2.8597	0	34.4982	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1314.0	0	SC	0	2.8595	0	34.4983	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1315.0	0	SC	0	2.8589	0	34.4986	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1316.0	0	SC	0	2.8574	0	34.4991	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1317.0	0	SC	0	2.8551	0	34.4998	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1318.0	0	SC	0	2.8536	0	34.5003	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1319.0	0	SC	0	2.8494	0	34.5010	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1320.0	0	SC	0	2.8471	0	34.5013	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1321.0	0	SC	0	2.8456	0	34.5017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1322.0	0	SC	0	2.8433	0	34.5020	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1323.0	0	SC	0	2.8393	0	34.5027	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1324.0	0	SC	0	2.8382	0	34.5026	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1325.0	0	SC	0	2.8355	0	34.5033	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1326.0	0	SC	0	2.8355	0	34.5032	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1327.0	0	SC	0	2.8349	0	34.5031	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1328.0	0	SC	0	2.8344	0	34.5034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1329.0	0	SC	0	2.8337	0	34.5035	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1330.0	0	SC	0	2.8336	0	34.5036	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1331.0	0	SC	0	2.8336	0	34.5037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1332.0	0	SC	0	2.8336	0	34.5038	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1333.0	0	SC	0	2.8336	0	34.5039	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1334.0	0	SC	0	2.8336	0	34.5039	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1335.0	0	SC	0	2.8338	0	34.5037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1336.0	0	SC	0	2.8336	0	34.5039	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1337.0	0	SC	0	2.8334	0	34.5039	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1338.0	0	SC	0	2.8332	0	34.5041	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1339.0	0	SC	0	2.8314	0	34.5043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1340.0	0	SC	0	2.8301	0	34.5043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1341.0	0	SC	0	2.8273	0	34.5050	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1342.0	0	SC	0	2.8263	0	34.5053	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1343.0	0	SC	0	2.8219	0	34.5060	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1344.0	0	SC	0	2.8164	0	34.5067	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1345.0	0	SC	0	2.8146	0	34.5068	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1346.0	0	SC	0	2.8130	0	34.5070	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1347.0	0	SC	0	2.8125	0	34.5071	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1348.0	0	SC	0	2.8109	0	34.5072	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1349.0	0	SC	0	2.8094	0	34.5073	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1350.0	0	SC	0	2.8082	0	34.5075	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1351.0	0	SC	0	2.8063	0	34.5075	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1352.0	0	SC	0	2.8045	0	34.5078	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1353.0	0	SC	0	2.8043	0	34.5077	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1354.0	0	SC	0	2.8014	0	34.5079	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1355.0	0	SC	0	2.7976	0	34.5080	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1356.0	0	SC	0	2.7890	0	34.5083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1357.0	0	SC	0	2.7850	0	34.5088	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1358.0	0	SC	0	2.7779	0	34.5099	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1359.0	0	SC	0	2.7694	0	34.5112	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1360.0	0	SC	0	2.7623	0	34.5119	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1361.0	0	SC	0	2.7603	0	34.5126	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1362.0	0	SC	0	2.7597	0	34.5134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1363.0	0	SC	0	2.7564	0	34.5138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1364.0	0	SC	0	2.7533	0	34.5142	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1365.0	0	SC	0	2.7526	0	34.5147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1366.0	0	SC	0	2.7526	0	34.5148	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1367.0	0	SC	0	2.7525	0	34.5148	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1368.0	0	SC	0	2.7526	0	34.5149	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1369.0	0	SC	0	2.7525	0	34.5150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1370.0	0	SC	0	2.7520	0	34.5150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1371.0	0	SC	0	2.7507	0	34.5150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1372.0	0	SC	0	2.7496	0	34.5152	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1373.0	0	SC	0	2.7493	0	34.5153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1374.0	0	SC	0	2.7491	0	34.5153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1375.0	0	SC	0	2.7491	0	34.5153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1376.0	0	SC	0	2.7483	0	34.5153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1377.0	0	SC	0	2.7462	0	34.5157	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1378.0	0	SC	0	2.7459	0	34.5156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1379.0	0	SC	0	2.7450	0	34.5157	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1380.0	0	SC	0	2.7437	0	34.5159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1381.0	0	SC	0	2.7429	0	34.5160	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1382.0	0	SC	0	2.7396	0	34.5164	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1383.0	0	SC	0	2.7331	0	34.5169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1384.0	0	SC	0	2.7296	0	34.5173	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1385.0	0	SC	0	2.7263	0	34.5177	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1386.0	0	SC	0	2.7212	0	34.5185	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1387.0	0	SC	0	2.7183	0	34.5190	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1388.0	0	SC	0	2.7173	0	34.5190	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1389.0	0	SC	0	2.7153	0	34.5192	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1390.0	0	SC	0	2.7138	0	34.5194	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1391.0	0	SC	0	2.7135	0	34.5195	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1392.0	0	SC	0	2.7119	0	34.5198	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1393.0	0	SC	0	2.7103	0	34.5201	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1394.0	0	SC	0	2.7092	0	34.5203	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1395.0	0	SC	0	2.7073	0	34.5206	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1396.0	0	SC	0	2.7049	0	34.5210	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1397.0	0	SC	0	2.7021	0	34.5216	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1398.0	0	SC	0	2.6989	0	34.5222	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1399.0	0	SC	0	2.6970	0	34.5225	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1400.0	0	SC	0	2.6964	0	34.5224	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1401.0	0	SC	0	2.6957	0	34.5225	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1402.0	0	SC	0	2.6941	0	34.5229	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1403.0	0	SC	0	2.6931	0	34.5229	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1404.0	0	SC	0	2.6926	0	34.5229	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1405.0	0	SC	0	2.6922	0	34.5231	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1406.0	0	SC	0	2.6925	0	34.5229	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1407.0	0	SC	0	2.6923	0	34.5230	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1408.0	0	SC	0	2.6884	0	34.5237	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1409.0	0	SC	0	2.6869	0	34.5241	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1410.0	0	SC	0	2.6867	0	34.5242	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1411.0	0	SC	0	2.6854	0	34.5245	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1412.0	0	SC	0	2.6851	0	34.5245	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1413.0	0	SC	0	2.6850	0	34.5245	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1414.0	0	SC	0	2.6846	0	34.5248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1415.0	0	SC	0	2.6841	0	34.5248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1416.0	0	SC	0	2.6838	0	34.5247	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1417.0	0	SC	0	2.6834	0	34.5248	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1418.0	0	SC	0	2.6819	0	34.5251	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1419.0	0	SC	0	2.6805	0	34.5254	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1420.0	0	SC	0	2.6797	0	34.5256	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1421.0	0	SC	0	2.6785	0	34.5257	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1422.0	0	SC	0	2.6780	0	34.5257	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1423.0	0	SC	0	2.6777	0	34.5260	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1424.0	0	SC	0	2.6771	0	34.5262	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1425.0	0	SC	0	2.6754	0	34.5266	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1426.0	0	SC	0	2.6750	0	34.5266	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1427.0	0	SC	0	2.6751	0	34.5265	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1428.0	0	SC	0	2.6742	0	34.5267	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1429.0	0	SC	0	2.6736	0	34.5269	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1430.0	0	SC	0	2.6736	0	34.5269	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1431.0	0	SC	0	2.6734	0	34.5270	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1432.0	0	SC	0	2.6710	0	34.5272	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1433.0	0	SC	0	2.6681	0	34.5277	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1434.0	0	SC	0	2.6663	0	34.5281	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1435.0	0	SC	0	2.6637	0	34.5285	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1436.0	0	SC	0	2.6584	0	34.5293	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1437.0	0	SC	0	2.6515	0	34.5301	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1438.0	0	SC	0	2.6489	0	34.5304	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1439.0	0	SC	0	2.6460	0	34.5307	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1440.0	0	SC	0	2.6452	0	34.5308	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1441.0	0	SC	0	2.6428	0	34.5312	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1442.0	0	SC	0	2.6404	0	34.5316	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1443.0	0	SC	0	2.6401	0	34.5317	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1444.0	0	SC	0	2.6401	0	34.5317	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1445.0	0	SC	0	2.6407	0	34.5315	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1446.0	0	SC	0	2.6403	0	34.5317	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1447.0	0	SC	0	2.6382	0	34.5321	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1448.0	0	SC	0	2.6359	0	34.5324	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1449.0	0	SC	0	2.6333	0	34.5326	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1450.0	0	SC	0	2.6301	0	34.5330	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1451.0	0	SC	0	2.6266	0	34.5334	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1452.0	0	SC	0	2.6252	0	34.5337	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1453.0	0	SC	0	2.6245	0	34.5338	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1454.0	0	SC	0	2.6226	0	34.5341	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1455.0	0	SC	0	2.6218	0	34.5340	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1456.0	0	SC	0	2.6222	0	34.5341	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1457.0	0	SC	0	2.6217	0	34.5342	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1458.0	0	SC	0	2.6195	0	34.5345	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1459.0	0	SC	0	2.6159	0	34.5347	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1460.0	0	SC	0	2.6120	0	34.5351	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1461.0	0	SC	0	2.6067	0	34.5356	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1462.0	0	SC	0	2.6025	0	34.5362	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1463.0	0	SC	0	2.6012	0	34.5361	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1464.0	0	SC	0	2.5985	0	34.5364	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1465.0	0	SC	0	2.5967	0	34.5364	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1466.0	0	SC	0	2.5919	0	34.5374	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1467.0	0	SC	0	2.5912	0	34.5374	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1468.0	0	SC	0	2.5905	0	34.5374	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1469.0	0	SC	0	2.5902	0	34.5373	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1470.0	0	SC	0	2.5892	0	34.5376	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1471.0	0	SC	0	2.5893	0	34.5376	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1472.0	0	SC	0	2.5890	0	34.5378	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1473.0	0	SC	0	2.5877	0	34.5379	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1474.0	0	SC	0	2.5855	0	34.5381	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1475.0	0	SC	0	2.5824	0	34.5386	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1476.0	0	SC	0	2.5771	0	34.5393	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1477.0	0	SC	0	2.5732	0	34.5394	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1478.0	0	SC	0	2.5717	0	34.5398	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1479.0	0	SC	0	2.5699	0	34.5401	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1480.0	0	SC	0	2.5690	0	34.5401	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1481.0	0	SC	0	2.5688	0	34.5402	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1482.0	0	SC	0	2.5686	0	34.5405	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1483.0	0	SC	0	2.5686	0	34.5405	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1484.0	0	SC	0	2.5676	0	34.5406	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1485.0	0	SC	0	2.5659	0	34.5406	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1486.0	0	SC	0	2.5640	0	34.5409	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1487.0	0	SC	0	2.5612	0	34.5414	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1488.0	0	SC	0	2.5573	0	34.5418	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1489.0	0	SC	0	2.5530	0	34.5424	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1490.0	0	SC	0	2.5509	0	34.5428	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1491.0	0	SC	0	2.5471	0	34.5433	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1492.0	0	SC	0	2.5455	0	34.5436	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1493.0	0	SC	0	2.5420	0	34.5439	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1494.0	0	SC	0	2.5408	0	34.5442	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1495.0	0	SC	0	2.5404	0	34.5443	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1496.0	0	SC	0	2.5402	0	34.5444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1497.0	0	SC	0	2.5399	0	34.5444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1498.0	0	SC	0	2.5396	0	34.5445	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1499.0	0	SC	0	2.5397	0	34.5444	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1500.0	0	SC	0	2.5386	0	34.5446	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1501.0	0	SC	0	2.5386	0	34.5445	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1502.0	0	SC	0	2.5383	0	34.5446	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1503.0	0	SC	0	2.5382	0	34.5447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1504.0	0	SC	0	2.5379	0	34.5447	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1505.0	0	SC	0	2.5333	0	34.5450	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1506.0	0	SC	0	2.5319	0	34.5449	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1507.0	0	SC	0	2.5269	0	34.5453	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1508.0	0	SC	0	2.5242	0	34.5456	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1509.0	0	SC	0	2.5222	0	34.5459	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1510.0	0	SC	0	2.5170	0	34.5465	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1511.0	0	SC	0	2.5154	0	34.5468	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1512.0	0	SC	0	2.5143	0	34.5471	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1513.0	0	SC	0	2.5143	0	34.5473	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1514.0	0	SC	0	2.5142	0	34.5475	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1515.0	0	SC	0	2.5132	0	34.5479	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1516.0	0	SC	0	2.5109	0	34.5480	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1517.0	0	SC	0	2.5095	0	34.5481	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1518.0	0	SC	0	2.5080	0	34.5483	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1519.0	0	SC	0	2.5017	0	34.5492	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1520.0	0	SC	0	2.4951	0	34.5498	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1521.0	0	SC	0	2.4929	0	34.5499	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1522.0	0	SC	0	2.4922	0	34.5501	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1523.0	0	SC	0	2.4913	0	34.5504	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1524.0	0	SC	0	2.4906	0	34.5504	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1525.0	0	SC	0	2.4898	0	34.5506	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1526.0	0	SC	0	2.4892	0	34.5505	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1527.0	0	SC	0	2.4879	0	34.5508	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1528.0	0	SC	0	2.4872	0	34.5509	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1529.0	0	SC	0	2.4867	0	34.5510	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1530.0	0	SC	0	2.4851	0	34.5512	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1531.0	0	SC	0	2.4837	0	34.5515	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1532.0	0	SC	0	2.4818	0	34.5516	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1533.0	0	SC	0	2.4790	0	34.5522	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1534.0	0	SC	0	2.4768	0	34.5523	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1535.0	0	SC	0	2.4754	0	34.5525	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1536.0	0	SC	0	2.4715	0	34.5531	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1537.0	0	SC	0	2.4673	0	34.5537	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1538.0	0	SC	0	2.4654	0	34.5543	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1539.0	0	SC	0	2.4652	0	34.5544	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1540.0	0	SC	0	2.4654	0	34.5545	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1541.0	0	SC	0	2.4657	0	34.5545	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1542.0	0	SC	0	2.4657	0	34.5546	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1543.0	0	SC	0	2.4657	0	34.5548	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1544.0	0	SC	0	2.4657	0	34.5549	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1545.0	0	SC	0	2.4656	0	34.5550	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1546.0	0	SC	0	2.4651	0	34.5552	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1547.0	0	SC	0	2.4636	0	34.5555	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1548.0	0	SC	0	2.4576	0	34.5563	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1549.0	0	SC	0	2.4563	0	34.5566	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1550.0	0	SC	0	2.4548	0	34.5567	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1551.0	0	SC	0	2.4545	0	34.5569	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1552.0	0	SC	0	2.4539	0	34.5570	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1553.0	0	SC	0	2.4536	0	34.5570	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1554.0	0	SC	0	2.4518	0	34.5571	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1555.0	0	SC	0	2.4507	0	34.5572	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1556.0	0	SC	0	2.4502	0	34.5572	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1557.0	0	SC	0	2.4499	0	34.5572	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1558.0	0	SC	0	2.4498	0	34.5573	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1559.0	0	SC	0	2.4493	0	34.5573	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1560.0	0	SC	0	2.4493	0	34.5574	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1561.0	0	SC	0	2.4492	0	34.5575	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1562.0	0	SC	0	2.4492	0	34.5576	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1563.0	0	SC	0	2.4489	0	34.5578	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1564.0	0	SC	0	2.4487	0	34.5580	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1565.0	0	SC	0	2.4492	0	34.5583	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1566.0	0	SC	0	2.4503	0	34.5591	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1567.0	0	SC	0	2.4501	0	34.5593	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1568.0	0	SC	0	2.4457	0	34.5599	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1569.0	0	SC	0	2.4391	0	34.5608	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1570.0	0	SC	0	2.4364	0	34.5612	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1571.0	0	SC	0	2.4347	0	34.5614	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1572.0	0	SC	0	2.4326	0	34.5617	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1573.0	0	SC	0	2.4319	0	34.5618	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1574.0	0	SC	0	2.4305	0	34.5619	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1575.0	0	SC	0	2.4275	0	34.5621	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1576.0	0	SC	0	2.4254	0	34.5623	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1577.0	0	SC	0	2.4217	0	34.5625	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1578.0	0	SC	0	2.4144	0	34.5631	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1579.0	0	SC	0	2.4135	0	34.5631	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1580.0	0	SC	0	2.4110	0	34.5635	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1581.0	0	SC	0	2.4088	0	34.5637	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1582.0	0	SC	0	2.4057	0	34.5638	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1583.0	0	SC	0	2.4044	0	34.5643	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1584.0	0	SC	0	2.4030	0	34.5644	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1585.0	0	SC	0	2.4005	0	34.5648	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1586.0	0	SC	0	2.3994	0	34.5648	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1587.0	0	SC	0	2.3987	0	34.5649	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1588.0	0	SC	0	2.3976	0	34.5651	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1589.0	0	SC	0	2.3945	0	34.5653	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1590.0	0	SC	0	2.3902	0	34.5656	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1591.0	0	SC	0	2.3878	0	34.5660	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1592.0	0	SC	0	2.3868	0	34.5662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1593.0	0	SC	0	2.3863	0	34.5662	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1594.0	0	SC	0	2.3850	0	34.5664	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1595.0	0	SC	0	2.3824	0	34.5666	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1596.0	0	SC	0	2.3725	0	34.5678	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1597.0	0	SC	0	2.3678	0	34.5683	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1598.0	0	SC	0	2.3672	0	34.5683	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1599.0	0	SC	0	2.3644	0	34.5683	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1600.0	0	SC	0	2.3600	0	34.5688	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1601.0	0	SC	0	2.3575	0	34.5688	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1602.0	0	SC	0	2.3553	0	34.5690	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1603.0	0	SC	0	2.3537	0	34.5693	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1604.0	0	SC	0	2.3526	0	34.5695	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1605.0	0	SC	0	2.3501	0	34.5697	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1606.0	0	SC	0	2.3482	0	34.5698	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1607.0	0	SC	0	2.3449	0	34.5703	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1608.0	0	SC	0	2.3419	0	34.5708	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1609.0	0	SC	0	2.3394	0	34.5712	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1610.0	0	SC	0	2.3337	0	34.5720	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1611.0	0	SC	0	2.3261	0	34.5730	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1612.0	0	SC	0	2.3245	0	34.5732	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1613.0	0	SC	0	2.3221	0	34.5734	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1614.0	0	SC	0	2.3196	0	34.5738	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1615.0	0	SC	0	2.3190	0	34.5739	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1616.0	0	SC	0	2.3188	0	34.5740	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1617.0	0	SC	0	2.3192	0	34.5736	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1618.0	0	SC	0	2.3186	0	34.5740	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1619.0	0	SC	0	2.3172	0	34.5743	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1620.0	0	SC	0	2.3134	0	34.5748	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1621.0	0	SC	0	2.3112	0	34.5751	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1622.0	0	SC	0	2.3093	0	34.5754	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1623.0	0	SC	0	2.3047	0	34.5760	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1624.0	0	SC	0	2.3044	0	34.5762	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1625.0	0	SC	0	2.3037	0	34.5764	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1626.0	0	SC	0	2.3021	0	34.5768	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1627.0	0	SC	0	2.2999	0	34.5771	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1628.0	0	SC	0	2.2993	0	34.5771	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1629.0	0	SC	0	2.2983	0	34.5775	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1630.0	0	SC	0	2.2971	0	34.5778	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1631.0	0	SC	0	2.2971	0	34.5775	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1632.0	0	SC	0	2.2961	0	34.5775	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1633.0	0	SC	0	2.2931	0	34.5780	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1634.0	0	SC	0	2.2878	0	34.5789	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1635.0	0	SC	0	2.2876	0	34.5789	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1636.0	0	SC	0	2.2869	0	34.5790	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1637.0	0	SC	0	2.2865	0	34.5790	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1638.0	0	SC	0	2.2851	0	34.5793	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1639.0	0	SC	0	2.2837	0	34.5797	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1640.0	0	SC	0	2.2821	0	34.5799	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1641.0	0	SC	0	2.2809	0	34.5801	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1642.0	0	SC	0	2.2797	0	34.5803	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1643.0	0	SC	0	2.2790	0	34.5803	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1644.0	0	SC	0	2.2787	0	34.5804	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1645.0	0	SC	0	2.2764	0	34.5807	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1646.0	0	SC	0	2.2689	0	34.5820	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1647.0	0	SC	0	2.2625	0	34.5830	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1648.0	0	SC	0	2.2576	0	34.5835	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1649.0	0	SC	0	2.2558	0	34.5837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1650.0	0	SC	0	2.2554	0	34.5837	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1651.0	0	SC	0	2.2543	0	34.5839	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1652.0	0	SC	0	2.2540	0	34.5839	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1653.0	0	SC	0	2.2474	0	34.5850	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1654.0	0	SC	0	2.2433	0	34.5854	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1655.0	0	SC	0	2.2388	0	34.5859	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1656.0	0	SC	0	2.2348	0	34.5864	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1657.0	0	SC	0	2.2334	0	34.5865	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1658.0	0	SC	0	2.2352	0	34.5862	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1659.0	0	SC	0	2.2322	0	34.5869	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1660.0	0	SC	0	2.2318	0	34.5870	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1661.0	0	SC	0	2.2316	0	34.5870	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1662.0	0	SC	0	2.2311	0	34.5872	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1663.0	0	SC	0	2.2313	0	34.5871	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1664.0	0	SC	0	2.2301	0	34.5877	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1665.0	0	SC	0	2.2299	0	34.5876	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1666.0	0	SC	0	2.2290	0	34.5879	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1667.0	0	SC	0	2.2259	0	34.5878	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1668.0	0	SC	0	2.2249	0	34.5881	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1669.0	0	SC	0	2.2244	0	34.5882	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1670.0	0	SC	0	2.2242	0	34.5884	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1671.0	0	SC	0	2.2235	0	34.5885	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1672.0	0	SC	0	2.2228	0	34.5885	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1673.0	0	SC	0	2.2204	0	34.5887	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1674.0	0	SC	0	2.2139	0	34.5895	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1675.0	0	SC	0	2.2081	0	34.5903	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1676.0	0	SC	0	2.2050	0	34.5905	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1677.0	0	SC	0	2.2037	0	34.5908	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1678.0	0	SC	0	2.2017	0	34.5911	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1679.0	0	SC	0	2.2014	0	34.5912	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1680.0	0	SC	0	2.2010	0	34.5912	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1681.0	0	SC	0	2.2000	0	34.5912	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1682.0	0	SC	0	2.1992	0	34.5914	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1683.0	0	SC	0	2.1976	0	34.5916	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1684.0	0	SC	0	2.1967	0	34.5919	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1685.0	0	SC	0	2.1966	0	34.5917	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1686.0	0	SC	0	2.1966	0	34.5918	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1687.0	0	SC	0	2.1958	0	34.5920	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1688.0	0	SC	0	2.1951	0	34.5920	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1689.0	0	SC	0	2.1944	0	34.5922	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1690.0	0	SC	0	2.1941	0	34.5920	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1691.0	0	SC	0	2.1937	0	34.5921	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1692.0	0	SC	0	2.1933	0	34.5922	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1693.0	0	SC	0	2.1926	0	34.5921	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1694.0	0	SC	0	2.1909	0	34.5923	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1695.0	0	SC	0	2.1902	0	34.5923	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1696.0	0	SC	0	2.1897	0	34.5924	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1697.0	0	SC	0	2.1893	0	34.5924	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1698.0	0	SC	0	2.1892	0	34.5922	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1699.0	0	SC	0	2.1880	0	34.5925	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1700.0	0	SC	0	2.1850	0	34.5927	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1701.0	0	SC	0	2.1810	0	34.5931	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1702.0	0	SC	0	2.1795	0	34.5933	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1703.0	0	SC	0	2.1793	0	34.5932	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1704.0	0	SC	0	2.1793	0	34.5932	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1705.0	0	SC	0	2.1790	0	34.5934	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1706.0	0	SC	0	2.1790	0	34.5934	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1707.0	0	SC	0	2.1786	0	34.5934	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1708.0	0	SC	0	2.1785	0	34.5933	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1709.0	0	SC	0	2.1786	0	34.5935	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1710.0	0	SC	0	2.1787	0	34.5934	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1711.0	0	SC	0	2.1787	0	34.5935	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1712.0	0	SC	0	2.1785	0	34.5936	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1713.0	0	SC	0	2.1777	0	34.5935	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1714.0	0	SC	0	2.1766	0	34.5937	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1715.0	0	SC	0	2.1758	0	34.5939	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1716.0	0	SC	0	2.1758	0	34.5939	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1717.0	0	SC	0	2.1752	0	34.5939	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1718.0	0	SC	0	2.1742	0	34.5941	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1719.0	0	SC	0	2.1741	0	34.5940	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1720.0	0	SC	0	2.1738	0	34.5941	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1721.0	0	SC	0	2.1738	0	34.5941	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1722.0	0	SC	0	2.1731	0	34.5942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1723.0	0	SC	0	2.1727	0	34.5942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1724.0	0	SC	0	2.1713	0	34.5942	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1725.0	0	SC	0	2.1697	0	34.5947	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1726.0	0	SC	0	2.1684	0	34.5949	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1727.0	0	SC	0	2.1676	0	34.5949	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1728.0	0	SC	0	2.1663	0	34.5951	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1729.0	0	SC	0	2.1629	0	34.5954	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1730.0	0	SC	0	2.1600	0	34.5957	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1731.0	0	SC	0	2.1593	0	34.5957	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1732.0	0	SC	0	2.1586	0	34.5961	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1733.0	0	SC	0	2.1573	0	34.5959	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1734.0	0	SC	0	2.1545	0	34.5965	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1735.0	0	SC	0	2.1518	0	34.5967	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1736.0	0	SC	0	2.1512	0	34.5969	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1737.0	0	SC	0	2.1501	0	34.5971	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1738.0	0	SC	0	2.1495	0	34.5971	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1739.0	0	SC	0	2.1481	0	34.5972	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1740.0	0	SC	0	2.1466	0	34.5972	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1741.0	0	SC	0	2.1439	0	34.5979	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1742.0	0	SC	0	2.1430	0	34.5979	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1743.0	0	SC	0	2.1421	0	34.5980	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1744.0	0	SC	0	2.1419	0	34.5979	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1745.0	0	SC	0	2.1407	0	34.5982	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1746.0	0	SC	0	2.1402	0	34.5983	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1747.0	0	SC	0	2.1387	0	34.5985	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1748.0	0	SC	0	2.1385	0	34.5984	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1749.0	0	SC	0	2.1384	0	34.5984	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1750.0	0	SC	0	2.1384	0	34.5985	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1751.0	0	SC	0	2.1379	0	34.5986	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1752.0	0	SC	0	2.1377	0	34.5986	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1753.0	0	SC	0	2.1367	0	34.5988	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1754.0	0	SC	0	2.1359	0	34.5988	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1755.0	0	SC	0	2.1354	0	34.5989	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1756.0	0	SC	0	2.1343	0	34.5989	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1757.0	0	SC	0	2.1339	0	34.5991	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1758.0	0	SC	0	2.1316	0	34.5995	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1759.0	0	SC	0	2.1265	0	34.6000	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1760.0	0	SC	0	2.1232	0	34.6002	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1761.0	0	SC	0	2.1192	0	34.6007	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1762.0	0	SC	0	2.1182	0	34.6009	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1763.0	0	SC	0	2.1171	0	34.6010	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1764.0	0	SC	0	2.1169	0	34.6010	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1765.0	0	SC	0	2.1166	0	34.6012	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1766.0	0	SC	0	2.1164	0	34.6011	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1767.0	0	SC	0	2.1147	0	34.6013	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1768.0	0	SC	0	2.1145	0	34.6014	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1769.0	0	SC	0	2.1143	0	34.6015	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1770.0	0	SC	0	2.1133	0	34.6016	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1771.0	0	SC	0	2.1133	0	34.6015	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1772.0	0	SC	0	2.1137	0	34.6015	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1773.0	0	SC	0	2.1131	0	34.6017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1774.0	0	SC	0	2.1126	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1775.0	0	SC	0	2.1123	0	34.6017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1776.0	0	SC	0	2.1124	0	34.6016	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1777.0	0	SC	0	2.1124	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1778.0	0	SC	0	2.1123	0	34.6017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1779.0	0	SC	0	2.1123	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1780.0	0	SC	0	2.1125	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1781.0	0	SC	0	2.1126	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1782.0	0	SC	0	2.1127	0	34.6018	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1783.0	0	SC	0	2.1128	0	34.6017	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1784.0	0	SC	0	2.1106	0	34.6019	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1785.0	0	SC	0	2.1087	0	34.6023	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1786.0	0	SC	0	2.1068	0	34.6026	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1787.0	0	SC	0	2.1049	0	34.6028	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1788.0	0	SC	0	2.1034	0	34.6029	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1789.0	0	SC	0	2.1023	0	34.6029	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1790.0	0	SC	0	2.1011	0	34.6032	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1791.0	0	SC	0	2.1005	0	34.6033	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1792.0	0	SC	0	2.0997	0	34.6034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1793.0	0	SC	0	2.0981	0	34.6037	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1794.0	0	SC	0	2.0971	0	34.6034	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1795.0	0	SC	0	2.0962	0	34.6036	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1796.0	0	SC	0	2.0950	0	34.6040	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1797.0	0	SC	0	2.0927	0	34.6043	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1798.0	0	SC	0	2.0894	0	34.6046	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1799.0	0	SC	0	2.0845	0	34.6053	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1800.0	0	SC	0	2.0802	0	34.6056	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1801.0	0	SC	0	2.0787	0	34.6058	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1802.0	0	SC	0	2.0781	0	34.6060	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1803.0	0	SC	0	2.0777	0	34.6060	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1804.0	0	SC	0	2.0771	0	34.6061	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1805.0	0	SC	0	2.0744	0	34.6063	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1806.0	0	SC	0	2.0732	0	34.6064	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1807.0	0	SC	0	2.0662	0	34.6073	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1808.0	0	SC	0	2.0601	0	34.6079	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1809.0	0	SC	0	2.0588	0	34.6083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1810.0	0	SC	0	2.0586	0	34.6081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1811.0	0	SC	0	2.0586	0	34.6081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1812.0	0	SC	0	2.0586	0	34.6081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1813.0	0	SC	0	2.0588	0	34.6081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1814.0	0	SC	0	2.0586	0	34.6083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1815.0	0	SC	0	2.0580	0	34.6083	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1816.0	0	SC	0	2.0583	0	34.6081	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1817.0	0	SC	0	2.0575	0	34.6085	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1818.0	0	SC	0	2.0569	0	34.6086	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1819.0	0	SC	0	2.0562	0	34.6086	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1820.0	0	SC	0	2.0559	0	34.6086	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1821.0	0	SC	0	2.0550	0	34.6088	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1822.0	0	SC	0	2.0555	0	34.6085	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1823.0	0	SC	0	2.0552	0	34.6086	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1824.0	0	SC	0	2.0548	0	34.6089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1825.0	0	SC	0	2.0546	0	34.6089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1826.0	0	SC	0	2.0544	0	34.6088	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1827.0	0	SC	0	2.0539	0	34.6089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1828.0	0	SC	0	2.0534	0	34.6089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1829.0	0	SC	0	2.0513	0	34.6092	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1830.0	0	SC	0	2.0501	0	34.6094	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1831.0	0	SC	0	2.0501	0	34.6094	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1832.0	0	SC	0	2.0491	0	34.6093	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1833.0	0	SC	0	2.0485	0	34.6096	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1834.0	0	SC	0	2.0484	0	34.6096	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1835.0	0	SC	0	2.0478	0	34.6096	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1836.0	0	SC	0	2.0473	0	34.6096	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1837.0	0	SC	0	2.0466	0	34.6089	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1838.0	0	SC	0	2.0462	0	34.6099	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1839.0	0	SC	0	2.0451	0	34.6101	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1840.0	0	SC	0	2.0424	0	34.6105	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1841.0	0	SC	0	2.0422	0	34.6104	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1842.0	0	SC	0	2.0423	0	34.6103	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1843.0	0	SC	0	2.0422	0	34.6103	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1844.0	0	SC	0	2.0423	0	34.6104	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1845.0	0	SC	0	2.0424	0	34.6103	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1846.0	0	SC	0	2.0418	0	34.6106	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1847.0	0	SC	0	2.0414	0	34.6106	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1848.0	0	SC	0	2.0416	0	34.6106	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1849.0	0	SC	0	2.0416	0	34.6107	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1850.0	0	SC	0	2.0416	0	34.6106	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1851.0	0	SC	0	2.0416	0	34.6105	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1852.0	0	SC	0	2.0412	0	34.6106	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1853.0	0	SC	0	2.0412	0	34.6105	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1854.0	0	SC	0	2.0405	0	34.6108	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1855.0	0	SC	0	2.0391	0	34.6109	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1856.0	0	SC	0	2.0391	0	34.6109	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1857.0	0	SC	0	2.0386	0	34.6109	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1858.0	0	SC	0	2.0388	0	34.6108	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1859.0	0	SC	0	2.0377	0	34.6111	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1860.0	0	SC	0	2.0365	0	34.6114	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1861.0	0	SC	0	2.0361	0	34.6114	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1862.0	0	SC	0	2.0359	0	34.6111	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1863.0	0	SC	0	2.0327	0	34.6116	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1864.0	0	SC	0	2.0312	0	34.6118	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1865.0	0	SC	0	2.0293	0	34.6120	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1866.0	0	SC	0	2.0283	0	34.6120	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1867.0	0	SC	0	2.0260	0	34.6125	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1868.0	0	SC	0	2.0251	0	34.6125	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1869.0	0	SC	0	2.0239	0	34.6126	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1870.0	0	SC	0	2.0221	0	34.6129	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1871.0	0	SC	0	2.0192	0	34.6133	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1872.0	0	SC	0	2.0178	0	34.6134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1873.0	0	SC	0	2.0184	0	34.6132	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1874.0	0	SC	0	2.0182	0	34.6132	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1875.0	0	SC	0	2.0172	0	34.6135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1876.0	0	SC	0	2.0184	0	34.6133	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1877.0	0	SC	0	2.0184	0	34.6134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1878.0	0	SC	0	2.0173	0	34.6135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1879.0	0	SC	0	2.0165	0	34.6134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1880.0	0	SC	0	2.0165	0	34.6135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1881.0	0	SC	0	2.0165	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1882.0	0	SC	0	2.0165	0	34.6135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1883.0	0	SC	0	2.0165	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1884.0	0	SC	0	2.0168	0	34.6135	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1885.0	0	SC	0	2.0169	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1886.0	0	SC	0	2.0169	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1887.0	0	SC	0	2.0170	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1888.0	0	SC	0	2.0170	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1889.0	0	SC	0	2.0171	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1890.0	0	SC	0	2.0172	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1891.0	0	SC	0	2.0173	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1892.0	0	SC	0	2.0174	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1893.0	0	SC	0	2.0174	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1894.0	0	SC	0	2.0175	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1895.0	0	SC	0	2.0175	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1896.0	0	SC	0	2.0174	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1897.0	0	SC	0	2.0174	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1898.0	0	SC	0	2.0176	0	34.6134	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1899.0	0	SC	0	2.0173	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1900.0	0	SC	0	2.0175	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1901.0	0	SC	0	2.0174	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1902.0	0	SC	0	2.0173	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1903.0	0	SC	0	2.0173	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1904.0	0	SC	0	2.0173	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1905.0	0	SC	0	2.0175	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1906.0	0	SC	0	2.0177	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1907.0	0	SC	0	2.0174	0	34.6137	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1908.0	0	SC	0	2.0168	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1909.0	0	SC	0	2.0171	0	34.6136	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1910.0	0	SC	0	2.0161	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1911.0	0	SC	0	2.0167	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1912.0	0	SC	0	2.0165	0	34.6138	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1913.0	0	SC	0	2.0102	0	34.6146	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1914.0	0	SC	0	2.0098	0	34.6147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1915.0	0	SC	0	2.0096	0	34.6147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1916.0	0	SC	0	2.0098	0	34.6146	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1917.0	0	SC	0	2.0095	0	34.6147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1918.0	0	SC	0	2.0094	0	34.6147	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1919.0	0	SC	0	2.0085	0	34.6149	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1920.0	0	SC	0	2.0083	0	34.6148	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1921.0	0	SC	0	2.0087	0	34.6148	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1922.0	0	SC	0	2.0082	0	34.6148	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1923.0	0	SC	0	2.0064	0	34.6151	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1924.0	0	SC	0	2.0061	0	34.6149	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1925.0	0	SC	0	2.0060	0	34.6152	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1926.0	0	SC	0	2.0062	0	34.6151	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1927.0	0	SC	0	2.0057	0	34.6152	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1928.0	0	SC	0	2.0056	0	34.6150	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1929.0	0	SC	0	2.0057	0	34.6152	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1930.0	0	SC	0	2.0051	0	34.6154	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1931.0	0	SC	0	2.0053	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1932.0	0	SC	0	2.0054	0	34.6154	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1933.0	0	SC	0	2.0051	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1934.0	0	SC	0	2.0054	0	34.6151	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1935.0	0	SC	0	2.0052	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1936.0	0	SC	0	2.0050	0	34.6154	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1937.0	0	SC	0	2.0048	0	34.6154	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1938.0	0	SC	0	2.0048	0	34.6155	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1939.0	0	SC	0	2.0051	0	34.6151	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1940.0	0	SC	0	2.0049	0	34.6155	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1941.0	0	SC	0	2.0051	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1942.0	0	SC	0	2.0053	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1943.0	0	SC	0	2.0053	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1944.0	0	SC	0	2.0052	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1945.0	0	SC	0	2.0051	0	34.6154	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1946.0	0	SC	0	2.0050	0	34.6153	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1947.0	0	SC	0	2.0043	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1948.0	0	SC	0	2.0035	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1949.0	0	SC	0	2.0029	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1950.0	0	SC	0	2.0026	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1951.0	0	SC	0	2.0028	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1952.0	0	SC	0	2.0028	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1953.0	0	SC	0	2.0024	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1954.0	0	SC	0	2.0026	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1955.0	0	SC	0	2.0026	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1956.0	0	SC	0	2.0028	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1957.0	0	SC	0	2.0032	0	34.6155	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1958.0	0	SC	0	2.0034	0	34.6156	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1959.0	0	SC	0	2.0029	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1960.0	0	SC	0	2.0028	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1961.0	0	SC	0	2.0031	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1962.0	0	SC	0	2.0029	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1963.0	0	SC	0	2.0037	0	34.6155	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1964.0	0	SC	0	2.0036	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1965.0	0	SC	0	2.0031	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1966.0	0	SC	0	2.0014	0	34.6160	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1967.0	0	SC	0	2.0015	0	34.6158	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1968.0	0	SC	0	2.0014	0	34.6159	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1969.0	0	SC	0	2.0011	0	34.6161	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1970.0	0	SC	0	2.0006	0	34.6162	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1971.0	0	SC	0	2.0005	0	34.6161	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1972.0	0	SC	0	2.0002	0	34.6161	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1973.0	0	SC	0	2.0000	0	34.6161	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1974.0	0	SC	0	1.9998	0	34.6164	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1975.0	0	SC	0	1.9993	0	34.6164	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1976.0	0	SC	0	1.9993	0	34.6163	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1977.0	0	SC	0	1.9992	0	34.6163	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1978.0	0	SC	0	1.9990	0	34.6164	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1979.0	0	SC	0	1.9984	0	34.6165	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1980.0	0	SC	0	1.9973	0	34.6166	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1981.0	0	SC	0	1.9964	0	34.6167	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1982.0	0	SC	0	1.9960	0	34.6167	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1983.0	0	SC	0	1.9960	0	34.6168	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1984.0	0	SC	0	1.9959	0	34.6168	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1985.0	0	SC	0	1.9957	0	34.6167	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1986.0	0	SC	0	1.9957	0	34.6167	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1987.0	0	SC	0	1.9953	0	34.6168	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1988.0	0	SC	0	1.9949	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1989.0	0	SC	0	1.9945	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1990.0	0	SC	0	1.9944	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1991.0	0	SC	0	1.9949	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1992.0	0	SC	0	1.9953	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1993.0	0	SC	0	1.9952	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1994.0	0	SC	0	1.9952	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1995.0	0	SC	0	1.9950	0	34.6170	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1996.0	0	SC	0	1.9951	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1997.0	0	SC	0	1.9952	0	34.6170	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1998.0	0	SC	0	1.9954	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	1999.0	0	SC	0	1.9954	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2000.0	0	SC	0	1.9951	0	34.6170	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2001.0	0	SC	0	1.9947	0	34.6170	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2002.0	0	SC	0	1.9945	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2003.0	0	SC	0	1.9947	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2004.0	0	SC	0	1.9943	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2005.0	0	SC	0	1.9942	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2006.0	0	SC	0	1.9943	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2007.0	0	SC	0	1.9944	0	34.6170	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2008.0	0	SC	0	1.9942	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2009.0	0	SC	0	1.9942	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2010.0	0	SC	0	1.9941	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2011.0	0	SC	0	1.9939	0	34.6174	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2012.0	0	SC	0	1.9940	0	34.6171	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2013.0	0	SC	0	1.9939	0	34.6173	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2014.0	0	SC	0	1.9939	0	34.6173	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2015.0	0	SC	0	1.9938	0	34.6174	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2016.0	0	SC	0	1.9936	0	34.6174	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2017.0	0	SC	0	1.9937	0	34.6169	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2018.0	0	SC	0	1.9934	0	34.6173	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2019.0	0	SC	0	1.9928	0	34.6176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2020.0	0	SC	0	1.9923	0	34.6175	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2021.0	0	SC	0	1.9918	0	34.6177	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2022.0	0	SC	0	1.9919	0	34.6176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2023.0	0	SC	0	1.9919	0	34.6176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2024.0	0	SC	0	1.9918	0	34.6175	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2025.0	0	SC	0	1.9916	0	34.6176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2026.0	0	SC	0	1.9911	0	34.6177	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2027.0	0	SC	0	1.9898	0	34.6179	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2028.0	0	SC	0	1.9898	0	34.6176	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2029.0	0	SC	0	1.9895	0	34.6179	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2030.0	0	SC	0	1.9893	0	34.6180	0
JPBN___2003488	004	C	11/03/2003	06:28	136.9625	22.9708	0	2031.0	0	SC	0	1.9889	0	34.6179	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	0.0	0	SC	0	22.85	0	34.970	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	10.0	0	SC	0	22.87	0	34.973	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	20.0	0	SC	0	22.86	0	34.973	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	30.0	0	SC	0	22.87	0	34.973	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	50.0	0	SC	0	22.71	0	34.959	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	75.0	0	SC	0	22.02	0	34.924	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	100.0	0	SC	0	21.31	0	34.895	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	125.0	0	SC	0	20.41	0	34.881	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	150.0	0	SC	0	19.83	0	34.888	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	200.0	0	SC	0	18.26	0	34.803	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	250.0	0	SC	0	17.76	0	34.780	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	300.0	0	SC	0	17.09	0	34.752	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	400.0	0	SC	0	14.56	0	34.560	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	500.0	0	SC	0	11.75	0	34.367	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	600.0	0	SC	0	8.99	0	34.191	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	700.0	0	SC	0	6.78	0	34.152	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	800.0	0	SC	0	5.41	0	34.184	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	900.0	0	SC	0	4.56	0	34.253	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1000.0	0	SC	0	4.02	0	34.348	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1200.0	0	SC	0	3.25	0	34.454	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1500.0	0	SC	0	2.62	0	34.541	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	2000.0	0	SC	0	2.05	0	34.612	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	6.0	0	SD	0	22.85	0	34.976	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.04	0	6.1	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	11.0	0	SD	0	22.85	0	34.975	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									11.4	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	27.0	0	SD	0	22.86	0	34.975	0	4.904	0			0.00	0	1	0	0.0	0	0.00	0									26.9	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	49.0	0	SD	0	22.86	0	34.973	0	4.948	0			0.00	0	1	0	0.0	0	0.00	0									49.1	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	73.0	0	SD	0	22.21	0	34.921	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									73.8	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	98.0	0	SD	0	21.47	0	34.892	0	4.769	0			0.05	0	2	0	0.7	0	0.10	0									98.7	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	125.0	0	SD	0	20.55	0	34.888	0	4.545	0			0.09	0	2	0	1.3	0	0.05	0									125.9	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	149.0	0	SD	0	19.92	0	34.885	0	4.433	0			0.14	0	2	0	2.1	0	0.02	0									150.3	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	199.0	0	SD	0	18.55	0	34.819	0	4.590	0			0.23	0	3	0	3.6	0	0.01	0									200.6	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	252.0	0	SD	0	17.79	0	34.778	0	4.680	0			0.27	0	4	0	4.3	0	0.00	0									253.9	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	298.0	0	SD	0	17.03	0	34.740	0	4.769	0			0.32	0	4	0	4.9	0	0.00	0									300.2	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	401.0	0	SD	0	14.63	0	34.561	0	4.366	0			0.69	0	10	0	10.3	0	0.00	0									403.8	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	502.0	0	SD	0	11.58	0	34.351	0	4.142	0			0.99	0	17	0	14.5	0	0.00	0									505.5	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	601.0	0	SD	0	8.93	0	34.184	0	3.471	0			1.70	0	37	0	24.0	0	0.00	0									605.6	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	700.0	0	SD	0	6.97	0	34.144	0	2.687	0			2.27	0	57	0	31.6	0	0.00	0									705.3	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	800.0	0	SD	0	5.54	0	34.172	0	2.105	0			2.56	0	80	0	35.5	0	0.00	0									806.5	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	899.0	0	SD	0	4.64	0	34.244	0	1.567	0			2.81	0	99	0	38.9	0	0.00	0									906.4	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1000.0	0	SD	0	4.06	0	34.345	0	1.366	0			2.94	0	111	0	40.8	0	0.00	0									1008.8	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1248.0	0	SD	0	3.11	0	34.474	0	1.567	0			2.95	0	131	0	41.2	0	0.00	0									1260.1	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1499.0	0	SD	0	2.62	0	34.543	0	1.970	0			2.89	0	137	0	40.5	0	0.00	0									1514.1	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	1747.0	0	SD	0	2.30	0	34.589	0	2.373	0			2.81	0	140	0	39.7	0	0.00	0									1765.7	0
JPBN___2004489	001	B	01/26/2004	11:14	137.0000	23.9833	0	2001.0	0	SD	0	2.04	0	34.613	0	2.597	0			2.76	0	141	0	39.0	0	0.00	0									2023.3	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	3.0	0	SC	0	22.8483	0	34.9694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	4.0	0	SC	0	22.8490	0	34.9735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	5.0	0	SC	0	22.8587	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	6.0	0	SC	0	22.8816	0	34.9732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	7.0	0	SC	0	22.8642	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	8.0	0	SC	0	22.8711	0	34.9726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	9.0	0	SC	0	22.8639	0	34.9724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	10.0	0	SC	0	22.8646	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	11.0	0	SC	0	22.8643	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	12.0	0	SC	0	22.8625	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	13.0	0	SC	0	22.8635	0	34.9727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	14.0	0	SC	0	22.8638	0	34.9718	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	15.0	0	SC	0	22.8643	0	34.9722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	16.0	0	SC	0	22.8626	0	34.9726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	17.0	0	SC	0	22.8625	0	34.9729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	18.0	0	SC	0	22.8641	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	19.0	0	SC	0	22.8602	0	34.9724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	20.0	0	SC	0	22.8570	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	21.0	0	SC	0	22.8546	0	34.9735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	22.0	0	SC	0	22.8625	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	23.0	0	SC	0	22.8638	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	24.0	0	SC	0	22.8628	0	34.9732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	25.0	0	SC	0	22.8628	0	34.9734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	26.0	0	SC	0	22.8632	0	34.9734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	27.0	0	SC	0	22.8631	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	28.0	0	SC	0	22.8619	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	29.0	0	SC	0	22.8617	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	30.0	0	SC	0	22.8640	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	31.0	0	SC	0	22.8621	0	34.9729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	32.0	0	SC	0	22.8633	0	34.9722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	33.0	0	SC	0	22.8630	0	34.9727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	34.0	0	SC	0	22.8518	0	34.9707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	35.0	0	SC	0	22.8531	0	34.9712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	36.0	0	SC	0	22.8500	0	34.9714	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	37.0	0	SC	0	22.8505	0	34.9716	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	38.0	0	SC	0	22.8532	0	34.9717	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	39.0	0	SC	0	22.8557	0	34.9709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	40.0	0	SC	0	22.8558	0	34.9709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	41.0	0	SC	0	22.8516	0	34.9712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	42.0	0	SC	0	22.8368	0	34.9692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	43.0	0	SC	0	22.8323	0	34.9692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	44.0	0	SC	0	22.8289	0	34.9689	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	45.0	0	SC	0	22.8105	0	34.9674	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	46.0	0	SC	0	22.7979	0	34.9661	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	47.0	0	SC	0	22.7805	0	34.9645	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	48.0	0	SC	0	22.7567	0	34.9635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	49.0	0	SC	0	22.7370	0	34.9617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	50.0	0	SC	0	22.7081	0	34.9598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	51.0	0	SC	0	22.6942	0	34.9587	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	52.0	0	SC	0	22.6683	0	34.9570	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	53.0	0	SC	0	22.6452	0	34.9547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	54.0	0	SC	0	22.6041	0	34.9520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	55.0	0	SC	0	22.5650	0	34.9531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	56.0	0	SC	0	22.5197	0	34.9525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	57.0	0	SC	0	22.5146	0	34.9520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	58.0	0	SC	0	22.4967	0	34.9509	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	59.0	0	SC	0	22.4477	0	34.9473	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	60.0	0	SC	0	22.3825	0	34.9403	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	61.0	0	SC	0	22.3666	0	34.9383	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	62.0	0	SC	0	22.3618	0	34.9372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	63.0	0	SC	0	22.3485	0	34.9351	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	64.0	0	SC	0	22.2805	0	34.9263	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	65.0	0	SC	0	22.2481	0	34.9245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	66.0	0	SC	0	22.2374	0	34.9247	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	67.0	0	SC	0	22.2216	0	34.9241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	68.0	0	SC	0	22.1967	0	34.9221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	69.0	0	SC	0	22.1933	0	34.9226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	70.0	0	SC	0	22.1855	0	34.9226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	71.0	0	SC	0	22.1656	0	34.9251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	72.0	0	SC	0	22.1333	0	34.9271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	73.0	0	SC	0	22.1110	0	34.9259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	74.0	0	SC	0	22.1054	0	34.9255	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	75.0	0	SC	0	22.0412	0	34.9244	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	76.0	0	SC	0	22.0096	0	34.9254	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	77.0	0	SC	0	21.9873	0	34.9233	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	78.0	0	SC	0	21.9693	0	34.9213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	79.0	0	SC	0	21.9514	0	34.9184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	80.0	0	SC	0	21.9396	0	34.9171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	81.0	0	SC	0	21.9307	0	34.9164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	82.0	0	SC	0	21.9214	0	34.9156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	83.0	0	SC	0	21.9149	0	34.9152	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	84.0	0	SC	0	21.8954	0	34.9141	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	85.0	0	SC	0	21.8723	0	34.9129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	86.0	0	SC	0	21.8239	0	34.9099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	87.0	0	SC	0	21.7991	0	34.9099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	88.0	0	SC	0	21.7583	0	34.9117	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	89.0	0	SC	0	21.6735	0	34.9084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	90.0	0	SC	0	21.5988	0	34.9054	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	91.0	0	SC	0	21.5397	0	34.8983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	92.0	0	SC	0	21.4269	0	34.8908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	93.0	0	SC	0	21.3957	0	34.8913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	94.0	0	SC	0	21.3755	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	95.0	0	SC	0	21.3454	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	96.0	0	SC	0	21.3417	0	34.8922	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	97.0	0	SC	0	21.3400	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	98.0	0	SC	0	21.3395	0	34.8927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	99.0	0	SC	0	21.3340	0	34.8932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	100.0	0	SC	0	21.3195	0	34.8945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	101.0	0	SC	0	21.2965	0	34.8957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	102.0	0	SC	0	21.2823	0	34.8965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	103.0	0	SC	0	21.2707	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	104.0	0	SC	0	21.2525	0	34.8969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	105.0	0	SC	0	21.2389	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	106.0	0	SC	0	21.2286	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	107.0	0	SC	0	21.2059	0	34.8969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	108.0	0	SC	0	21.1109	0	34.8991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	109.0	0	SC	0	21.0474	0	34.8999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	110.0	0	SC	0	21.0239	0	34.8995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	111.0	0	SC	0	20.9943	0	34.8991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	112.0	0	SC	0	20.9799	0	34.8984	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	113.0	0	SC	0	20.9608	0	34.8982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	114.0	0	SC	0	20.9424	0	34.8987	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	115.0	0	SC	0	20.9333	0	34.9000	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	116.0	0	SC	0	20.9239	0	34.9013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	117.0	0	SC	0	20.9057	0	34.9032	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	118.0	0	SC	0	20.8771	0	34.9057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	119.0	0	SC	0	20.8477	0	34.9060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	120.0	0	SC	0	20.8101	0	34.9024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	121.0	0	SC	0	20.7894	0	34.8999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	122.0	0	SC	0	20.7170	0	34.8950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	123.0	0	SC	0	20.5980	0	34.8904	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	124.0	0	SC	0	20.4673	0	34.8852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	125.0	0	SC	0	20.4222	0	34.8821	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	126.0	0	SC	0	20.4135	0	34.8808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	127.0	0	SC	0	20.4064	0	34.8803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	128.0	0	SC	0	20.4112	0	34.8827	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	129.0	0	SC	0	20.3739	0	34.8817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	130.0	0	SC	0	20.3485	0	34.8819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	131.0	0	SC	0	20.3402	0	34.8831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	132.0	0	SC	0	20.3224	0	34.8913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	133.0	0	SC	0	20.2814	0	34.8957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	134.0	0	SC	0	20.2543	0	34.9010	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	135.0	0	SC	0	20.2355	0	34.9021	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	136.0	0	SC	0	20.2252	0	34.9039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	137.0	0	SC	0	20.2089	0	34.9051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	138.0	0	SC	0	20.1727	0	34.9033	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	139.0	0	SC	0	20.1472	0	34.9028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	140.0	0	SC	0	20.0962	0	34.9022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	141.0	0	SC	0	20.0803	0	34.9024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	142.0	0	SC	0	20.0778	0	34.9028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	143.0	0	SC	0	20.0762	0	34.9034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	144.0	0	SC	0	20.0708	0	34.9035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	145.0	0	SC	0	20.0674	0	34.9037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	146.0	0	SC	0	20.0609	0	34.9037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	147.0	0	SC	0	20.0513	0	34.9035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	148.0	0	SC	0	20.0022	0	34.9006	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	149.0	0	SC	0	19.9651	0	34.8979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	150.0	0	SC	0	19.9081	0	34.8932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	151.0	0	SC	0	19.8315	0	34.8880	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	152.0	0	SC	0	19.7861	0	34.8853	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	153.0	0	SC	0	19.7641	0	34.8840	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	154.0	0	SC	0	19.6633	0	34.8777	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	155.0	0	SC	0	19.5949	0	34.8718	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	156.0	0	SC	0	19.5125	0	34.8671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	157.0	0	SC	0	19.4908	0	34.8652	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	158.0	0	SC	0	19.4801	0	34.8651	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	159.0	0	SC	0	19.4519	0	34.8640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	160.0	0	SC	0	19.4173	0	34.8624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	161.0	0	SC	0	19.3940	0	34.8618	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	162.0	0	SC	0	19.3751	0	34.8609	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	163.0	0	SC	0	19.3560	0	34.8600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	164.0	0	SC	0	19.3435	0	34.8598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	165.0	0	SC	0	19.3105	0	34.8583	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	166.0	0	SC	0	19.2729	0	34.8572	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	167.0	0	SC	0	19.2408	0	34.8556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	168.0	0	SC	0	19.2049	0	34.8540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	169.0	0	SC	0	19.1543	0	34.8513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	170.0	0	SC	0	19.1327	0	34.8503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	171.0	0	SC	0	19.0263	0	34.8453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	172.0	0	SC	0	18.9796	0	34.8427	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	173.0	0	SC	0	18.9738	0	34.8424	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	174.0	0	SC	0	18.9668	0	34.8421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	175.0	0	SC	0	18.9581	0	34.8419	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	176.0	0	SC	0	18.9397	0	34.8414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	177.0	0	SC	0	18.9191	0	34.8405	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	178.0	0	SC	0	18.8980	0	34.8393	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	179.0	0	SC	0	18.8706	0	34.8378	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	180.0	0	SC	0	18.8510	0	34.8370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	181.0	0	SC	0	18.8261	0	34.8357	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	182.0	0	SC	0	18.8134	0	34.8350	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	183.0	0	SC	0	18.8092	0	34.8350	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	184.0	0	SC	0	18.7963	0	34.8346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	185.0	0	SC	0	18.7396	0	34.8319	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	186.0	0	SC	0	18.7230	0	34.8305	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	187.0	0	SC	0	18.7367	0	34.8307	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	188.0	0	SC	0	18.7044	0	34.8303	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	189.0	0	SC	0	18.6453	0	34.8278	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	190.0	0	SC	0	18.6107	0	34.8255	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	191.0	0	SC	0	18.5985	0	34.8245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	192.0	0	SC	0	18.5841	0	34.8238	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	193.0	0	SC	0	18.5666	0	34.8223	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	194.0	0	SC	0	18.6055	0	34.8242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	195.0	0	SC	0	18.5086	0	34.8198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	196.0	0	SC	0	18.4132	0	34.8140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	197.0	0	SC	0	18.3493	0	34.8100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	198.0	0	SC	0	18.3183	0	34.8072	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	199.0	0	SC	0	18.2889	0	34.8045	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	200.0	0	SC	0	18.2790	0	34.8037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	201.0	0	SC	0	18.2672	0	34.8029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	202.0	0	SC	0	18.2637	0	34.8028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	203.0	0	SC	0	18.2603	0	34.8029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	204.0	0	SC	0	18.2548	0	34.8028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	205.0	0	SC	0	18.2534	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	206.0	0	SC	0	18.2527	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	207.0	0	SC	0	18.2501	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	208.0	0	SC	0	18.2488	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	209.0	0	SC	0	18.2489	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	210.0	0	SC	0	18.2497	0	34.8034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	211.0	0	SC	0	18.2495	0	34.8037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	212.0	0	SC	0	18.2494	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	213.0	0	SC	0	18.2489	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	214.0	0	SC	0	18.2487	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	215.0	0	SC	0	18.2482	0	34.8040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	216.0	0	SC	0	18.2474	0	34.8040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	217.0	0	SC	0	18.2472	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	218.0	0	SC	0	18.2431	0	34.8035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	219.0	0	SC	0	18.2370	0	34.8034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	220.0	0	SC	0	18.2325	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	221.0	0	SC	0	18.2286	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	222.0	0	SC	0	18.2238	0	34.8027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	223.0	0	SC	0	18.2204	0	34.8026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	224.0	0	SC	0	18.2165	0	34.8023	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	225.0	0	SC	0	18.2031	0	34.8015	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	226.0	0	SC	0	18.1902	0	34.8010	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	227.0	0	SC	0	18.1838	0	34.8012	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	228.0	0	SC	0	18.1653	0	34.7998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	229.0	0	SC	0	18.1463	0	34.7991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	230.0	0	SC	0	18.1238	0	34.7982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	231.0	0	SC	0	18.0542	0	34.7950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	232.0	0	SC	0	18.0282	0	34.7923	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	233.0	0	SC	0	18.0197	0	34.7911	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	234.0	0	SC	0	18.0550	0	34.7932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	235.0	0	SC	0	18.0030	0	34.7909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	236.0	0	SC	0	17.9840	0	34.7896	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	237.0	0	SC	0	17.9698	0	34.7888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	238.0	0	SC	0	17.9620	0	34.7879	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	239.0	0	SC	0	17.9567	0	34.7875	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	240.0	0	SC	0	17.9522	0	34.7874	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	241.0	0	SC	0	17.9277	0	34.7859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	242.0	0	SC	0	17.8844	0	34.7834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	243.0	0	SC	0	17.8683	0	34.7825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	244.0	0	SC	0	17.8291	0	34.7807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	245.0	0	SC	0	17.8170	0	34.7798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	246.0	0	SC	0	17.8137	0	34.7776	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	247.0	0	SC	0	17.7909	0	34.7790	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	248.0	0	SC	0	17.7766	0	34.7785	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	249.0	0	SC	0	17.7693	0	34.7793	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	250.0	0	SC	0	17.7661	0	34.7786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	251.0	0	SC	0	17.7645	0	34.7791	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	252.0	0	SC	0	17.7623	0	34.7797	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	253.0	0	SC	0	17.7575	0	34.7796	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	254.0	0	SC	0	17.7528	0	34.7795	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	255.0	0	SC	0	17.7501	0	34.7792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	256.0	0	SC	0	17.7448	0	34.7786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	257.0	0	SC	0	17.7257	0	34.7782	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	258.0	0	SC	0	17.6744	0	34.7772	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	259.0	0	SC	0	17.6566	0	34.7760	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	260.0	0	SC	0	17.6286	0	34.7756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	261.0	0	SC	0	17.6185	0	34.7749	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	262.0	0	SC	0	17.5917	0	34.7734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	263.0	0	SC	0	17.5693	0	34.7719	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	264.0	0	SC	0	17.5571	0	34.7710	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	265.0	0	SC	0	17.5391	0	34.7701	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	266.0	0	SC	0	17.5340	0	34.7690	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	267.0	0	SC	0	17.5078	0	34.7692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	268.0	0	SC	0	17.4756	0	34.7676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	269.0	0	SC	0	17.4591	0	34.7672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	270.0	0	SC	0	17.4265	0	34.7669	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	271.0	0	SC	0	17.4199	0	34.7664	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	272.0	0	SC	0	17.4102	0	34.7657	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	273.0	0	SC	0	17.3962	0	34.7650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	274.0	0	SC	0	17.3948	0	34.7650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	275.0	0	SC	0	17.3678	0	34.7642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	276.0	0	SC	0	17.3435	0	34.7633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	277.0	0	SC	0	17.3298	0	34.7626	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	278.0	0	SC	0	17.3147	0	34.7620	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	279.0	0	SC	0	17.3092	0	34.7617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	280.0	0	SC	0	17.2996	0	34.7616	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	281.0	0	SC	0	17.2805	0	34.7605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	282.0	0	SC	0	17.2458	0	34.7588	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	283.0	0	SC	0	17.2324	0	34.7580	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	284.0	0	SC	0	17.2219	0	34.7575	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	285.0	0	SC	0	17.1975	0	34.7568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	286.0	0	SC	0	17.1936	0	34.7566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	287.0	0	SC	0	17.1856	0	34.7565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	288.0	0	SC	0	17.1845	0	34.7565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	289.0	0	SC	0	17.1803	0	34.7566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	290.0	0	SC	0	17.1739	0	34.7563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	291.0	0	SC	0	17.1684	0	34.7561	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	292.0	0	SC	0	17.1464	0	34.7551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	293.0	0	SC	0	17.1310	0	34.7543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	294.0	0	SC	0	17.1227	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	295.0	0	SC	0	17.1205	0	34.7537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	296.0	0	SC	0	17.1195	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	297.0	0	SC	0	17.1182	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	298.0	0	SC	0	17.1165	0	34.7537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	299.0	0	SC	0	17.1104	0	34.7534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	300.0	0	SC	0	17.1053	0	34.7532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	301.0	0	SC	0	17.0979	0	34.7528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	302.0	0	SC	0	17.0927	0	34.7524	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	303.0	0	SC	0	17.0870	0	34.7522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	304.0	0	SC	0	17.0844	0	34.7520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	305.0	0	SC	0	17.0784	0	34.7515	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	306.0	0	SC	0	17.0650	0	34.7506	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	307.0	0	SC	0	17.0568	0	34.7498	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	308.0	0	SC	0	17.0508	0	34.7493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	309.0	0	SC	0	17.0454	0	34.7489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	310.0	0	SC	0	17.0434	0	34.7489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	311.0	0	SC	0	17.0348	0	34.7483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	312.0	0	SC	0	17.0230	0	34.7471	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	313.0	0	SC	0	16.9818	0	34.7426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	314.0	0	SC	0	16.9666	0	34.7406	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	315.0	0	SC	0	16.9517	0	34.7386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	316.0	0	SC	0	16.9183	0	34.7346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	317.0	0	SC	0	16.8945	0	34.7320	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	318.0	0	SC	0	16.8774	0	34.7303	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	319.0	0	SC	0	16.8570	0	34.7297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	320.0	0	SC	0	16.8387	0	34.7286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	321.0	0	SC	0	16.8200	0	34.7268	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	322.0	0	SC	0	16.8110	0	34.7256	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	323.0	0	SC	0	16.8082	0	34.7251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	324.0	0	SC	0	16.8003	0	34.7244	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	325.0	0	SC	0	16.7825	0	34.7224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	326.0	0	SC	0	16.7476	0	34.7200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	327.0	0	SC	0	16.7382	0	34.7198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	328.0	0	SC	0	16.7223	0	34.7192	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	329.0	0	SC	0	16.6802	0	34.7159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	330.0	0	SC	0	16.6704	0	34.7149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	331.0	0	SC	0	16.6631	0	34.7139	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	332.0	0	SC	0	16.6594	0	34.7134	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	333.0	0	SC	0	16.6588	0	34.7131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	334.0	0	SC	0	16.6741	0	34.7147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	335.0	0	SC	0	16.6270	0	34.7114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	336.0	0	SC	0	16.6189	0	34.7104	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	337.0	0	SC	0	16.6113	0	34.7098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	338.0	0	SC	0	16.6056	0	34.7095	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	339.0	0	SC	0	16.5970	0	34.7090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	340.0	0	SC	0	16.5861	0	34.7083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	341.0	0	SC	0	16.5694	0	34.7069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	342.0	0	SC	0	16.5568	0	34.7060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	343.0	0	SC	0	16.5548	0	34.7060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	344.0	0	SC	0	16.5498	0	34.7061	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	345.0	0	SC	0	16.5321	0	34.7053	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	346.0	0	SC	0	16.5210	0	34.7042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	347.0	0	SC	0	16.4933	0	34.7024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	348.0	0	SC	0	16.4596	0	34.7002	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	349.0	0	SC	0	16.4465	0	34.6980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	350.0	0	SC	0	16.4250	0	34.6965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	351.0	0	SC	0	16.4133	0	34.6955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	352.0	0	SC	0	16.3995	0	34.6945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	353.0	0	SC	0	16.3768	0	34.6927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	354.0	0	SC	0	16.3594	0	34.6914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	355.0	0	SC	0	16.3488	0	34.6909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	356.0	0	SC	0	16.3367	0	34.6902	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	357.0	0	SC	0	16.3257	0	34.6893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	358.0	0	SC	0	16.3188	0	34.6886	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	359.0	0	SC	0	16.3063	0	34.6882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	360.0	0	SC	0	16.2673	0	34.6848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	361.0	0	SC	0	16.2454	0	34.6831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	362.0	0	SC	0	16.2123	0	34.6805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	363.0	0	SC	0	16.1457	0	34.6756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	364.0	0	SC	0	16.1387	0	34.6746	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	365.0	0	SC	0	16.1246	0	34.6735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	366.0	0	SC	0	16.1095	0	34.6721	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	367.0	0	SC	0	16.0531	0	34.6678	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	368.0	0	SC	0	16.0247	0	34.6657	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	369.0	0	SC	0	15.9916	0	34.6631	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	370.0	0	SC	0	15.9381	0	34.6595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	371.0	0	SC	0	15.8995	0	34.6569	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	372.0	0	SC	0	15.8849	0	34.6554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	373.0	0	SC	0	15.8637	0	34.6537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	374.0	0	SC	0	15.7714	0	34.6460	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	375.0	0	SC	0	15.7038	0	34.6418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	376.0	0	SC	0	15.6620	0	34.6381	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	377.0	0	SC	0	15.5764	0	34.6317	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	378.0	0	SC	0	15.5112	0	34.6276	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	379.0	0	SC	0	15.4933	0	34.6259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	380.0	0	SC	0	15.4713	0	34.6239	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	381.0	0	SC	0	15.4278	0	34.6205	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	382.0	0	SC	0	15.4025	0	34.6200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	383.0	0	SC	0	15.3563	0	34.6158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	384.0	0	SC	0	15.3357	0	34.6149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	385.0	0	SC	0	15.3194	0	34.6140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	386.0	0	SC	0	15.3086	0	34.6131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	387.0	0	SC	0	15.2992	0	34.6120	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	388.0	0	SC	0	15.2903	0	34.6122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	389.0	0	SC	0	15.1864	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	390.0	0	SC	0	15.0256	0	34.5922	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	391.0	0	SC	0	14.9433	0	34.5859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	392.0	0	SC	0	14.9217	0	34.5840	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	393.0	0	SC	0	14.8723	0	34.5804	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	394.0	0	SC	0	14.8613	0	34.5805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	395.0	0	SC	0	14.8256	0	34.5770	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	396.0	0	SC	0	14.7648	0	34.5730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	397.0	0	SC	0	14.7226	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	398.0	0	SC	0	14.6793	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	399.0	0	SC	0	14.6362	0	34.5637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	400.0	0	SC	0	14.6018	0	34.5614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	401.0	0	SC	0	14.5912	0	34.5608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	402.0	0	SC	0	14.5805	0	34.5603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	403.0	0	SC	0	14.5651	0	34.5596	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	404.0	0	SC	0	14.5530	0	34.5590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	405.0	0	SC	0	14.5408	0	34.5583	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	406.0	0	SC	0	14.5124	0	34.5568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	407.0	0	SC	0	14.4823	0	34.5546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	408.0	0	SC	0	14.4456	0	34.5522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	409.0	0	SC	0	14.3683	0	34.5469	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	410.0	0	SC	0	14.3102	0	34.5423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	411.0	0	SC	0	14.2977	0	34.5411	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	412.0	0	SC	0	14.2759	0	34.5398	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	413.0	0	SC	0	14.2621	0	34.5389	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	414.0	0	SC	0	14.2283	0	34.5366	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	415.0	0	SC	0	14.2084	0	34.5354	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	416.0	0	SC	0	14.1963	0	34.5347	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	417.0	0	SC	0	14.1667	0	34.5328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	418.0	0	SC	0	14.1197	0	34.5299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	419.0	0	SC	0	14.0981	0	34.5282	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	420.0	0	SC	0	14.0845	0	34.5272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	421.0	0	SC	0	14.0657	0	34.5262	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	422.0	0	SC	0	14.0515	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	423.0	0	SC	0	14.0378	0	34.5242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	424.0	0	SC	0	14.0305	0	34.5259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	425.0	0	SC	0	14.0143	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	426.0	0	SC	0	13.9961	0	34.5225	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	427.0	0	SC	0	13.9381	0	34.5195	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	428.0	0	SC	0	13.8833	0	34.5157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	429.0	0	SC	0	13.8655	0	34.5133	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	430.0	0	SC	0	13.8408	0	34.5129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	431.0	0	SC	0	13.8255	0	34.5098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	432.0	0	SC	0	13.7513	0	34.5051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	433.0	0	SC	0	13.7082	0	34.5017	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	434.0	0	SC	0	13.6722	0	34.4988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	435.0	0	SC	0	13.6566	0	34.4975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	436.0	0	SC	0	13.6144	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	437.0	0	SC	0	13.5392	0	34.4891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	438.0	0	SC	0	13.4616	0	34.4827	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	439.0	0	SC	0	13.4603	0	34.4824	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	440.0	0	SC	0	13.4530	0	34.4821	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	441.0	0	SC	0	13.4465	0	34.4819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	442.0	0	SC	0	13.4401	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	443.0	0	SC	0	13.4314	0	34.4813	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	444.0	0	SC	0	13.4252	0	34.4811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	445.0	0	SC	0	13.4205	0	34.4808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	446.0	0	SC	0	13.4181	0	34.4808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	447.0	0	SC	0	13.4123	0	34.4802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	448.0	0	SC	0	13.3657	0	34.4773	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	449.0	0	SC	0	13.3176	0	34.4724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	450.0	0	SC	0	13.2679	0	34.4688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	451.0	0	SC	0	13.2308	0	34.4662	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	452.0	0	SC	0	13.1993	0	34.4638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	453.0	0	SC	0	13.1745	0	34.4619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	454.0	0	SC	0	13.1683	0	34.4613	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	455.0	0	SC	0	13.1649	0	34.4612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	456.0	0	SC	0	13.1419	0	34.4600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	457.0	0	SC	0	13.0805	0	34.4550	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	458.0	0	SC	0	13.0694	0	34.4543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	459.0	0	SC	0	13.0678	0	34.4555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	460.0	0	SC	0	13.0624	0	34.4562	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	461.0	0	SC	0	13.0476	0	34.4570	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	462.0	0	SC	0	13.0354	0	34.4566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	463.0	0	SC	0	13.0144	0	34.4534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	464.0	0	SC	0	12.9799	0	34.4495	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	465.0	0	SC	0	12.9752	0	34.4509	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	466.0	0	SC	0	12.9776	0	34.4513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	467.0	0	SC	0	12.8555	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	468.0	0	SC	0	12.8154	0	34.4421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	469.0	0	SC	0	12.7791	0	34.4395	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	470.0	0	SC	0	12.7425	0	34.4373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	471.0	0	SC	0	12.6879	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	472.0	0	SC	0	12.6305	0	34.4291	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	473.0	0	SC	0	12.6202	0	34.4279	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	474.0	0	SC	0	12.5905	0	34.4258	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	475.0	0	SC	0	12.5427	0	34.4228	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	476.0	0	SC	0	12.5208	0	34.4211	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	477.0	0	SC	0	12.5145	0	34.4204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	478.0	0	SC	0	12.5094	0	34.4206	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	479.0	0	SC	0	12.4999	0	34.4203	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	480.0	0	SC	0	12.4898	0	34.4197	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	481.0	0	SC	0	12.4769	0	34.4188	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	482.0	0	SC	0	12.4670	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	483.0	0	SC	0	12.4549	0	34.4176	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	484.0	0	SC	0	12.3969	0	34.4140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	485.0	0	SC	0	12.2376	0	34.4032	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	486.0	0	SC	0	12.1929	0	34.3988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	487.0	0	SC	0	12.1829	0	34.3973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	488.0	0	SC	0	12.1762	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	489.0	0	SC	0	12.1672	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	490.0	0	SC	0	12.1533	0	34.3958	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	491.0	0	SC	0	12.1063	0	34.3932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	492.0	0	SC	0	12.0669	0	34.3905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	493.0	0	SC	0	12.0242	0	34.3873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	494.0	0	SC	0	12.0096	0	34.3857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	495.0	0	SC	0	12.0081	0	34.3864	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	496.0	0	SC	0	11.9847	0	34.3842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	497.0	0	SC	0	11.9652	0	34.3830	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	498.0	0	SC	0	11.9495	0	34.3819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	499.0	0	SC	0	11.9234	0	34.3798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	500.0	0	SC	0	11.9043	0	34.3783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	501.0	0	SC	0	11.8524	0	34.3745	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	502.0	0	SC	0	11.8296	0	34.3724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	503.0	0	SC	0	11.7823	0	34.3703	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	504.0	0	SC	0	11.7430	0	34.3661	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	505.0	0	SC	0	11.7198	0	34.3647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	506.0	0	SC	0	11.6538	0	34.3606	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	507.0	0	SC	0	11.5833	0	34.3549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	508.0	0	SC	0	11.4840	0	34.3479	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	509.0	0	SC	0	11.4316	0	34.3423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	510.0	0	SC	0	11.4106	0	34.3410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	511.0	0	SC	0	11.3960	0	34.3397	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	512.0	0	SC	0	11.3846	0	34.3388	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	513.0	0	SC	0	11.3653	0	34.3372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	514.0	0	SC	0	11.3413	0	34.3352	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	515.0	0	SC	0	11.2837	0	34.3312	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	516.0	0	SC	0	11.2560	0	34.3290	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	517.0	0	SC	0	11.2473	0	34.3286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	518.0	0	SC	0	11.2348	0	34.3278	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	519.0	0	SC	0	11.1926	0	34.3253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	520.0	0	SC	0	11.1638	0	34.3234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	521.0	0	SC	0	11.1554	0	34.3226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	522.0	0	SC	0	11.1358	0	34.3213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	523.0	0	SC	0	11.1325	0	34.3213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	524.0	0	SC	0	11.0517	0	34.3171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	525.0	0	SC	0	11.0185	0	34.3145	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	526.0	0	SC	0	11.0120	0	34.3136	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	527.0	0	SC	0	11.0021	0	34.3128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	528.0	0	SC	0	10.9977	0	34.3123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	529.0	0	SC	0	10.9939	0	34.3122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	530.0	0	SC	0	10.9973	0	34.3120	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	531.0	0	SC	0	10.9825	0	34.3121	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	532.0	0	SC	0	10.9703	0	34.3116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	533.0	0	SC	0	10.9440	0	34.3103	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	534.0	0	SC	0	10.8739	0	34.3066	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	535.0	0	SC	0	10.7740	0	34.3007	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	536.0	0	SC	0	10.7302	0	34.2965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	537.0	0	SC	0	10.7369	0	34.2980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	538.0	0	SC	0	10.6926	0	34.2951	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	539.0	0	SC	0	10.6692	0	34.2935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	540.0	0	SC	0	10.6525	0	34.2929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	541.0	0	SC	0	10.6322	0	34.2924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	542.0	0	SC	0	10.6251	0	34.2944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	543.0	0	SC	0	10.6198	0	34.2942	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	544.0	0	SC	0	10.5820	0	34.2932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	545.0	0	SC	0	10.5643	0	34.2919	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	546.0	0	SC	0	10.5480	0	34.2908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	547.0	0	SC	0	10.5228	0	34.2889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	548.0	0	SC	0	10.4836	0	34.2860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	549.0	0	SC	0	10.4530	0	34.2832	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	550.0	0	SC	0	10.4450	0	34.2832	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	551.0	0	SC	0	10.4104	0	34.2807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	552.0	0	SC	0	10.4034	0	34.2801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	553.0	0	SC	0	10.3841	0	34.2789	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	554.0	0	SC	0	10.3660	0	34.2776	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	555.0	0	SC	0	10.3305	0	34.2752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	556.0	0	SC	0	10.2967	0	34.2727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	557.0	0	SC	0	10.2837	0	34.2724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	558.0	0	SC	0	10.2185	0	34.2673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	559.0	0	SC	0	10.1260	0	34.2622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	560.0	0	SC	0	10.0951	0	34.2594	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	561.0	0	SC	0	10.0907	0	34.2587	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	562.0	0	SC	0	10.0854	0	34.2581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	563.0	0	SC	0	10.0786	0	34.2578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	564.0	0	SC	0	10.0747	0	34.2572	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	565.0	0	SC	0	10.0853	0	34.2562	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	566.0	0	SC	0	10.0761	0	34.2582	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	567.0	0	SC	0	10.0259	0	34.2560	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	568.0	0	SC	0	9.9966	0	34.2536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	569.0	0	SC	0	9.9582	0	34.2506	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	570.0	0	SC	0	9.9170	0	34.2483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	571.0	0	SC	0	9.9093	0	34.2478	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	572.0	0	SC	0	9.9005	0	34.2471	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	573.0	0	SC	0	9.8953	0	34.2468	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	574.0	0	SC	0	9.8914	0	34.2465	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	575.0	0	SC	0	9.8868	0	34.2463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	576.0	0	SC	0	9.8805	0	34.2468	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	577.0	0	SC	0	9.8649	0	34.2455	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	578.0	0	SC	0	9.8581	0	34.2451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	579.0	0	SC	0	9.8462	0	34.2443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	580.0	0	SC	0	9.8379	0	34.2436	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	581.0	0	SC	0	9.8243	0	34.2426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	582.0	0	SC	0	9.8167	0	34.2421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	583.0	0	SC	0	9.7873	0	34.2408	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	584.0	0	SC	0	9.7354	0	34.2379	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	585.0	0	SC	0	9.6806	0	34.2335	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	586.0	0	SC	0	9.6659	0	34.2326	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	587.0	0	SC	0	9.6458	0	34.2309	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	588.0	0	SC	0	9.6151	0	34.2294	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	589.0	0	SC	0	9.5628	0	34.2259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	590.0	0	SC	0	9.5182	0	34.2224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	591.0	0	SC	0	9.4802	0	34.2190	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	592.0	0	SC	0	9.4585	0	34.2173	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	593.0	0	SC	0	9.4314	0	34.2154	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	594.0	0	SC	0	9.3972	0	34.2135	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	595.0	0	SC	0	9.3397	0	34.2095	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	596.0	0	SC	0	9.3046	0	34.2076	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	597.0	0	SC	0	9.2831	0	34.2067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	598.0	0	SC	0	9.2623	0	34.2055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	599.0	0	SC	0	9.2220	0	34.2034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	600.0	0	SC	0	9.1888	0	34.2013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	601.0	0	SC	0	9.1684	0	34.2003	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	602.0	0	SC	0	9.1358	0	34.1991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	603.0	0	SC	0	9.1196	0	34.1980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	604.0	0	SC	0	9.0312	0	34.1943	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	605.0	0	SC	0	8.9838	0	34.1906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	606.0	0	SC	0	8.9826	0	34.1905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	607.0	0	SC	0	8.9394	0	34.1881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	608.0	0	SC	0	8.9198	0	34.1875	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	609.0	0	SC	0	8.8705	0	34.1855	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	610.0	0	SC	0	8.8565	0	34.1845	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	611.0	0	SC	0	8.7971	0	34.1828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	612.0	0	SC	0	8.7605	0	34.1802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	613.0	0	SC	0	8.7474	0	34.1790	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	614.0	0	SC	0	8.7584	0	34.1811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	615.0	0	SC	0	8.7234	0	34.1788	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	616.0	0	SC	0	8.7146	0	34.1787	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	617.0	0	SC	0	8.6982	0	34.1780	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	618.0	0	SC	0	8.6629	0	34.1766	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	619.0	0	SC	0	8.6472	0	34.1757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	620.0	0	SC	0	8.6380	0	34.1753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	621.0	0	SC	0	8.6234	0	34.1747	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	622.0	0	SC	0	8.6147	0	34.1747	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	623.0	0	SC	0	8.5968	0	34.1741	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	624.0	0	SC	0	8.5687	0	34.1734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	625.0	0	SC	0	8.5318	0	34.1719	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	626.0	0	SC	0	8.5127	0	34.1709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	627.0	0	SC	0	8.4992	0	34.1704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	628.0	0	SC	0	8.4761	0	34.1699	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	629.0	0	SC	0	8.4494	0	34.1691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	630.0	0	SC	0	8.4258	0	34.1679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	631.0	0	SC	0	8.3785	0	34.1663	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	632.0	0	SC	0	8.3282	0	34.1648	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	633.0	0	SC	0	8.3139	0	34.1639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	634.0	0	SC	0	8.3024	0	34.1635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	635.0	0	SC	0	8.2816	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	636.0	0	SC	0	8.2651	0	34.1624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	637.0	0	SC	0	8.2572	0	34.1623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	638.0	0	SC	0	8.2518	0	34.1623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	639.0	0	SC	0	8.2433	0	34.1621	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	640.0	0	SC	0	8.2128	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	641.0	0	SC	0	8.2059	0	34.1622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	642.0	0	SC	0	8.1961	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	643.0	0	SC	0	8.1957	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	644.0	0	SC	0	8.1958	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	645.0	0	SC	0	8.1882	0	34.1612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	646.0	0	SC	0	8.0929	0	34.1595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	647.0	0	SC	0	8.0319	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	648.0	0	SC	0	8.0441	0	34.1569	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	649.0	0	SC	0	8.0086	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	650.0	0	SC	0	7.9757	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	651.0	0	SC	0	7.9465	0	34.1546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	652.0	0	SC	0	7.9135	0	34.1537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	653.0	0	SC	0	7.8957	0	34.1527	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	654.0	0	SC	0	7.8958	0	34.1529	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	655.0	0	SC	0	7.8487	0	34.1520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	656.0	0	SC	0	7.7881	0	34.1515	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	657.0	0	SC	0	7.7703	0	34.1507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	658.0	0	SC	0	7.7616	0	34.1503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	659.0	0	SC	0	7.7546	0	34.1499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	660.0	0	SC	0	7.7560	0	34.1502	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	661.0	0	SC	0	7.7405	0	34.1500	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	662.0	0	SC	0	7.7095	0	34.1497	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	663.0	0	SC	0	7.6832	0	34.1491	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	664.0	0	SC	0	7.6490	0	34.1488	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	665.0	0	SC	0	7.6400	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	666.0	0	SC	0	7.6343	0	34.1485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	667.0	0	SC	0	7.6257	0	34.1486	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	668.0	0	SC	0	7.6179	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	669.0	0	SC	0	7.6162	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	670.0	0	SC	0	7.6154	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	671.0	0	SC	0	7.6119	0	34.1483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	672.0	0	SC	0	7.6078	0	34.1483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	673.0	0	SC	0	7.6006	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	674.0	0	SC	0	7.5835	0	34.1480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	675.0	0	SC	0	7.5503	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	676.0	0	SC	0	7.4951	0	34.1462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	677.0	0	SC	0	7.4677	0	34.1455	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	678.0	0	SC	0	7.4594	0	34.1451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	679.0	0	SC	0	7.3524	0	34.1439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	680.0	0	SC	0	7.2811	0	34.1426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	681.0	0	SC	0	7.2495	0	34.1414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	682.0	0	SC	0	7.1922	0	34.1414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	683.0	0	SC	0	7.1549	0	34.1407	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	684.0	0	SC	0	7.1323	0	34.1413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	685.0	0	SC	0	7.1244	0	34.1415	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	686.0	0	SC	0	7.1136	0	34.1421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	687.0	0	SC	0	7.1015	0	34.1425	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	688.0	0	SC	0	7.0918	0	34.1428	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	689.0	0	SC	0	7.0818	0	34.1430	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	690.0	0	SC	0	7.0735	0	34.1435	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	691.0	0	SC	0	7.0500	0	34.1440	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	692.0	0	SC	0	7.0388	0	34.1443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	693.0	0	SC	0	7.0232	0	34.1450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	694.0	0	SC	0	6.9863	0	34.1458	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	695.0	0	SC	0	6.9362	0	34.1469	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	696.0	0	SC	0	6.9108	0	34.1474	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	697.0	0	SC	0	6.8800	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	698.0	0	SC	0	6.8717	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	699.0	0	SC	0	6.8633	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	700.0	0	SC	0	6.8551	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	701.0	0	SC	0	6.8507	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	702.0	0	SC	0	6.8310	0	34.1480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	703.0	0	SC	0	6.8008	0	34.1485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	704.0	0	SC	0	6.7866	0	34.1507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	705.0	0	SC	0	6.7805	0	34.1517	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	706.0	0	SC	0	6.7785	0	34.1522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	707.0	0	SC	0	6.7762	0	34.1527	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	708.0	0	SC	0	6.7675	0	34.1535	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	709.0	0	SC	0	6.7398	0	34.1547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	710.0	0	SC	0	6.7213	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	711.0	0	SC	0	6.7009	0	34.1559	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	712.0	0	SC	0	6.6731	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	713.0	0	SC	0	6.6717	0	34.1555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	714.0	0	SC	0	6.6697	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	715.0	0	SC	0	6.6676	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	716.0	0	SC	0	6.6557	0	34.1561	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	717.0	0	SC	0	6.6368	0	34.1571	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	718.0	0	SC	0	6.6122	0	34.1584	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	719.0	0	SC	0	6.5760	0	34.1565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	720.0	0	SC	0	6.5595	0	34.1560	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	721.0	0	SC	0	6.5434	0	34.1575	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	722.0	0	SC	0	6.5161	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	723.0	0	SC	0	6.4990	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	724.0	0	SC	0	6.4708	0	34.1604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	725.0	0	SC	0	6.4644	0	34.1603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	726.0	0	SC	0	6.4594	0	34.1605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	727.0	0	SC	0	6.4519	0	34.1613	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	728.0	0	SC	0	6.4223	0	34.1620	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	729.0	0	SC	0	6.3858	0	34.1633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	730.0	0	SC	0	6.3653	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	731.0	0	SC	0	6.3288	0	34.1604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	732.0	0	SC	0	6.2857	0	34.1582	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	733.0	0	SC	0	6.2489	0	34.1563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	734.0	0	SC	0	6.2129	0	34.1549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	735.0	0	SC	0	6.2068	0	34.1542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	736.0	0	SC	0	6.2064	0	34.1544	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	737.0	0	SC	0	6.2076	0	34.1549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	738.0	0	SC	0	6.2073	0	34.1551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	739.0	0	SC	0	6.2072	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	740.0	0	SC	0	6.2059	0	34.1551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	741.0	0	SC	0	6.2019	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	742.0	0	SC	0	6.1953	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	743.0	0	SC	0	6.1890	0	34.1558	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	744.0	0	SC	0	6.1826	0	34.1563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	745.0	0	SC	0	6.1777	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	746.0	0	SC	0	6.1569	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	747.0	0	SC	0	6.1383	0	34.1571	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	748.0	0	SC	0	6.1044	0	34.1578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	749.0	0	SC	0	6.0867	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	750.0	0	SC	0	6.0678	0	34.1591	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	751.0	0	SC	0	6.0247	0	34.1619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	752.0	0	SC	0	5.9973	0	34.1624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	753.0	0	SC	0	5.9910	0	34.1640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	754.0	0	SC	0	5.9851	0	34.1641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	755.0	0	SC	0	5.9721	0	34.1644	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	756.0	0	SC	0	5.9670	0	34.1639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	757.0	0	SC	0	5.9628	0	34.1634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	758.0	0	SC	0	5.9478	0	34.1647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	759.0	0	SC	0	5.9243	0	34.1631	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	760.0	0	SC	0	5.9158	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	761.0	0	SC	0	5.9123	0	34.1637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	762.0	0	SC	0	5.9018	0	34.1641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	763.0	0	SC	0	5.8844	0	34.1643	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	764.0	0	SC	0	5.8526	0	34.1647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	765.0	0	SC	0	5.8498	0	34.1651	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	766.0	0	SC	0	5.8081	0	34.1656	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	767.0	0	SC	0	5.7646	0	34.1670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	768.0	0	SC	0	5.7528	0	34.1668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	769.0	0	SC	0	5.7457	0	34.1667	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	770.0	0	SC	0	5.7312	0	34.1670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	771.0	0	SC	0	5.7158	0	34.1671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	772.0	0	SC	0	5.7114	0	34.1673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	773.0	0	SC	0	5.7067	0	34.1676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	774.0	0	SC	0	5.6934	0	34.1680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	775.0	0	SC	0	5.6860	0	34.1683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	776.0	0	SC	0	5.6726	0	34.1688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	777.0	0	SC	0	5.6617	0	34.1691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	778.0	0	SC	0	5.6511	0	34.1696	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	779.0	0	SC	0	5.6473	0	34.1696	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	780.0	0	SC	0	5.6440	0	34.1698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	781.0	0	SC	0	5.6409	0	34.1702	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	782.0	0	SC	0	5.6355	0	34.1704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	783.0	0	SC	0	5.6276	0	34.1708	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	784.0	0	SC	0	5.6085	0	34.1715	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	785.0	0	SC	0	5.5943	0	34.1723	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	786.0	0	SC	0	5.5912	0	34.1726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	787.0	0	SC	0	5.5807	0	34.1732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	788.0	0	SC	0	5.5572	0	34.1745	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	789.0	0	SC	0	5.5331	0	34.1763	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	790.0	0	SC	0	5.5227	0	34.1758	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	791.0	0	SC	0	5.5183	0	34.1760	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	792.0	0	SC	0	5.5086	0	34.1766	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	793.0	0	SC	0	5.4900	0	34.1781	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	794.0	0	SC	0	5.4812	0	34.1787	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	795.0	0	SC	0	5.4743	0	34.1793	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	796.0	0	SC	0	5.4695	0	34.1798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	797.0	0	SC	0	5.4641	0	34.1803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	798.0	0	SC	0	5.4579	0	34.1810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	799.0	0	SC	0	5.4492	0	34.1815	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	800.0	0	SC	0	5.4337	0	34.1825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	801.0	0	SC	0	5.4311	0	34.1826	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	802.0	0	SC	0	5.4141	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	803.0	0	SC	0	5.4122	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	804.0	0	SC	0	5.4124	0	34.1835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	805.0	0	SC	0	5.4125	0	34.1835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	806.0	0	SC	0	5.4122	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	807.0	0	SC	0	5.4084	0	34.1839	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	808.0	0	SC	0	5.4048	0	34.1841	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	809.0	0	SC	0	5.4025	0	34.1843	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	810.0	0	SC	0	5.3976	0	34.1847	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	811.0	0	SC	0	5.3878	0	34.1852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	812.0	0	SC	0	5.3641	0	34.1865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	813.0	0	SC	0	5.3313	0	34.1888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	814.0	0	SC	0	5.3015	0	34.1893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	815.0	0	SC	0	5.2985	0	34.1895	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	816.0	0	SC	0	5.2894	0	34.1901	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	817.0	0	SC	0	5.2790	0	34.1906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	818.0	0	SC	0	5.2725	0	34.1908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	819.0	0	SC	0	5.2707	0	34.1912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	820.0	0	SC	0	5.2564	0	34.1921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	821.0	0	SC	0	5.2415	0	34.1933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	822.0	0	SC	0	5.2333	0	34.1938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	823.0	0	SC	0	5.2221	0	34.1947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	824.0	0	SC	0	5.2085	0	34.1955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	825.0	0	SC	0	5.2078	0	34.1954	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	826.0	0	SC	0	5.2078	0	34.1953	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	827.0	0	SC	0	5.2063	0	34.1953	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	828.0	0	SC	0	5.2047	0	34.1956	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	829.0	0	SC	0	5.1989	0	34.1960	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	830.0	0	SC	0	5.1941	0	34.1965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	831.0	0	SC	0	5.1928	0	34.1965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	832.0	0	SC	0	5.1896	0	34.1969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	833.0	0	SC	0	5.1892	0	34.1969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	834.0	0	SC	0	5.1834	0	34.1975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	835.0	0	SC	0	5.1733	0	34.1982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	836.0	0	SC	0	5.1737	0	34.1983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	837.0	0	SC	0	5.1662	0	34.1988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	838.0	0	SC	0	5.1179	0	34.2025	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	839.0	0	SC	0	5.1011	0	34.2034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	840.0	0	SC	0	5.0854	0	34.2047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	841.0	0	SC	0	5.0699	0	34.2057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	842.0	0	SC	0	5.0521	0	34.2068	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	843.0	0	SC	0	5.0315	0	34.2081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	844.0	0	SC	0	5.0428	0	34.2067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	845.0	0	SC	0	5.0110	0	34.2100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	846.0	0	SC	0	4.9944	0	34.2111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	847.0	0	SC	0	4.9855	0	34.2119	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	848.0	0	SC	0	4.9705	0	34.2132	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	849.0	0	SC	0	4.9657	0	34.2132	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	850.0	0	SC	0	4.9513	0	34.2141	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	851.0	0	SC	0	4.9414	0	34.2147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	852.0	0	SC	0	4.9603	0	34.2135	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	853.0	0	SC	0	4.9376	0	34.2156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	854.0	0	SC	0	4.9350	0	34.2157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	855.0	0	SC	0	4.9319	0	34.2159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	856.0	0	SC	0	4.9312	0	34.2161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	857.0	0	SC	0	4.9302	0	34.2162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	858.0	0	SC	0	4.9293	0	34.2162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	859.0	0	SC	0	4.9326	0	34.2161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	860.0	0	SC	0	4.9185	0	34.2177	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	861.0	0	SC	0	4.8916	0	34.2203	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	862.0	0	SC	0	4.8862	0	34.2206	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	863.0	0	SC	0	4.8808	0	34.2213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	864.0	0	SC	0	4.8785	0	34.2214	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	865.0	0	SC	0	4.8750	0	34.2215	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	866.0	0	SC	0	4.8623	0	34.2232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	867.0	0	SC	0	4.8679	0	34.2226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	868.0	0	SC	0	4.8188	0	34.2272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	869.0	0	SC	0	4.8002	0	34.2287	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	870.0	0	SC	0	4.7916	0	34.2295	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	871.0	0	SC	0	4.7887	0	34.2298	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	872.0	0	SC	0	4.7860	0	34.2297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	873.0	0	SC	0	4.7847	0	34.2299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	874.0	0	SC	0	4.7860	0	34.2297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	875.0	0	SC	0	4.7853	0	34.2299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	876.0	0	SC	0	4.7705	0	34.2316	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	877.0	0	SC	0	4.7563	0	34.2331	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	878.0	0	SC	0	4.7501	0	34.2341	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	879.0	0	SC	0	4.7385	0	34.2353	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	880.0	0	SC	0	4.7195	0	34.2372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	881.0	0	SC	0	4.7116	0	34.2376	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	882.0	0	SC	0	4.7205	0	34.2360	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	883.0	0	SC	0	4.7066	0	34.2386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	884.0	0	SC	0	4.6932	0	34.2399	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	885.0	0	SC	0	4.6836	0	34.2410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	886.0	0	SC	0	4.6806	0	34.2413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	887.0	0	SC	0	4.6757	0	34.2418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	888.0	0	SC	0	4.6735	0	34.2421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	889.0	0	SC	0	4.6688	0	34.2426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	890.0	0	SC	0	4.6629	0	34.2432	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	891.0	0	SC	0	4.6703	0	34.2425	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	892.0	0	SC	0	4.6632	0	34.2434	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	893.0	0	SC	0	4.6607	0	34.2436	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	894.0	0	SC	0	4.6595	0	34.2438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	895.0	0	SC	0	4.6546	0	34.2442	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	896.0	0	SC	0	4.6503	0	34.2444	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	897.0	0	SC	0	4.6467	0	34.2445	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	898.0	0	SC	0	4.6459	0	34.2443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	899.0	0	SC	0	4.6466	0	34.2445	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	900.0	0	SC	0	4.6305	0	34.2456	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	901.0	0	SC	0	4.6109	0	34.2473	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	902.0	0	SC	0	4.5991	0	34.2482	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	903.0	0	SC	0	4.5941	0	34.2483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	904.0	0	SC	0	4.5804	0	34.2498	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	905.0	0	SC	0	4.5800	0	34.2501	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	906.0	0	SC	0	4.5659	0	34.2521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	907.0	0	SC	0	4.5603	0	34.2526	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	908.0	0	SC	0	4.5553	0	34.2528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	909.0	0	SC	0	4.5507	0	34.2531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	910.0	0	SC	0	4.5449	0	34.2536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	911.0	0	SC	0	4.5425	0	34.2535	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	912.0	0	SC	0	4.5402	0	34.2540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	913.0	0	SC	0	4.5320	0	34.2550	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	914.0	0	SC	0	4.5291	0	34.2555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	915.0	0	SC	0	4.5239	0	34.2565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	916.0	0	SC	0	4.5186	0	34.2573	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	917.0	0	SC	0	4.5166	0	34.2580	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	918.0	0	SC	0	4.5149	0	34.2584	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	919.0	0	SC	0	4.5111	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	920.0	0	SC	0	4.5076	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	921.0	0	SC	0	4.5070	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	922.0	0	SC	0	4.5034	0	34.2592	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	923.0	0	SC	0	4.5003	0	34.2593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	924.0	0	SC	0	4.4946	0	34.2599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	925.0	0	SC	0	4.4894	0	34.2603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	926.0	0	SC	0	4.4848	0	34.2608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	927.0	0	SC	0	4.4829	0	34.2612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	928.0	0	SC	0	4.4802	0	34.2612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	929.0	0	SC	0	4.4787	0	34.2611	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	930.0	0	SC	0	4.4741	0	34.2617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	931.0	0	SC	0	4.4559	0	34.2638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	932.0	0	SC	0	4.4313	0	34.2655	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	933.0	0	SC	0	4.4179	0	34.2659	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	934.0	0	SC	0	4.4089	0	34.2665	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	935.0	0	SC	0	4.4009	0	34.2672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	936.0	0	SC	0	4.4011	0	34.2670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	937.0	0	SC	0	4.3997	0	34.2673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	938.0	0	SC	0	4.3954	0	34.2679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	939.0	0	SC	0	4.3937	0	34.2680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	940.0	0	SC	0	4.3918	0	34.2682	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	941.0	0	SC	0	4.3903	0	34.2685	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	942.0	0	SC	0	4.3878	0	34.2688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	943.0	0	SC	0	4.3836	0	34.2692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	944.0	0	SC	0	4.3769	0	34.2702	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	945.0	0	SC	0	4.3712	0	34.2705	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	946.0	0	SC	0	4.3707	0	34.2704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	947.0	0	SC	0	4.3673	0	34.2709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	948.0	0	SC	0	4.3603	0	34.2716	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	949.0	0	SC	0	4.3547	0	34.2720	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	950.0	0	SC	0	4.3475	0	34.2727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	951.0	0	SC	0	4.3418	0	34.2732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	952.0	0	SC	0	4.3363	0	34.2735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	953.0	0	SC	0	4.3315	0	34.2746	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	954.0	0	SC	0	4.3260	0	34.2750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	955.0	0	SC	0	4.3211	0	34.2757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	956.0	0	SC	0	4.3174	0	34.2761	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	957.0	0	SC	0	4.3119	0	34.2767	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	958.0	0	SC	0	4.2955	0	34.2784	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	959.0	0	SC	0	4.2885	0	34.2792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	960.0	0	SC	0	4.2835	0	34.2797	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	961.0	0	SC	0	4.2655	0	34.2825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	962.0	0	SC	0	4.2503	0	34.2847	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	963.0	0	SC	0	4.2371	0	34.2860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	964.0	0	SC	0	4.2284	0	34.2863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	965.0	0	SC	0	4.2190	0	34.2869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	966.0	0	SC	0	4.2114	0	34.2882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	967.0	0	SC	0	4.2092	0	34.2891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	968.0	0	SC	0	4.2078	0	34.2919	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	969.0	0	SC	0	4.2022	0	34.2937	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	970.0	0	SC	0	4.1958	0	34.2938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	971.0	0	SC	0	4.1798	0	34.2934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	972.0	0	SC	0	4.1766	0	34.2931	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	973.0	0	SC	0	4.1796	0	34.2981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	974.0	0	SC	0	4.1878	0	34.3031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	975.0	0	SC	0	4.1488	0	34.3007	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	976.0	0	SC	0	4.1234	0	34.2986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	977.0	0	SC	0	4.1196	0	34.2989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	978.0	0	SC	0	4.1191	0	34.2986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	979.0	0	SC	0	4.1186	0	34.2990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	980.0	0	SC	0	4.1305	0	34.3003	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	981.0	0	SC	0	4.1383	0	34.3091	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	982.0	0	SC	0	4.1539	0	34.3157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	983.0	0	SC	0	4.1550	0	34.3167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	984.0	0	SC	0	4.1573	0	34.3178	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	985.0	0	SC	0	4.1545	0	34.3186	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	986.0	0	SC	0	4.1513	0	34.3200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	987.0	0	SC	0	4.1489	0	34.3204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	988.0	0	SC	0	4.1491	0	34.3200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	989.0	0	SC	0	4.1464	0	34.3221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	990.0	0	SC	0	4.1336	0	34.3245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	991.0	0	SC	0	4.1295	0	34.3293	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	992.0	0	SC	0	4.1261	0	34.3325	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	993.0	0	SC	0	4.1107	0	34.3370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	994.0	0	SC	0	4.1027	0	34.3400	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	995.0	0	SC	0	4.1031	0	34.3405	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	996.0	0	SC	0	4.1045	0	34.3401	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	997.0	0	SC	0	4.1026	0	34.3410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	998.0	0	SC	0	4.0987	0	34.3419	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	999.0	0	SC	0	4.0952	0	34.3424	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1000.0	0	SC	0	4.0864	0	34.3438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1001.0	0	SC	0	4.0839	0	34.3439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1002.0	0	SC	0	4.0811	0	34.3440	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1003.0	0	SC	0	4.0714	0	34.3457	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1004.0	0	SC	0	4.0606	0	34.3463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1005.0	0	SC	0	4.0438	0	34.3459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1006.0	0	SC	0	4.0390	0	34.3459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1007.0	0	SC	0	4.0336	0	34.3456	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1008.0	0	SC	0	4.0266	0	34.3461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1009.0	0	SC	0	4.0204	0	34.3483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1010.0	0	SC	0	4.0190	0	34.3499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1011.0	0	SC	0	4.0180	0	34.3514	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1012.0	0	SC	0	4.0156	0	34.3521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1013.0	0	SC	0	4.0144	0	34.3522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1014.0	0	SC	0	4.0064	0	34.3531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1015.0	0	SC	0	3.9947	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1016.0	0	SC	0	3.9887	0	34.3532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1017.0	0	SC	0	3.9858	0	34.3533	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1018.0	0	SC	0	3.9849	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1019.0	0	SC	0	3.9828	0	34.3537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1020.0	0	SC	0	3.9833	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1021.0	0	SC	0	3.9750	0	34.3540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1022.0	0	SC	0	3.9589	0	34.3542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1023.0	0	SC	0	3.9451	0	34.3558	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1024.0	0	SC	0	3.9373	0	34.3563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1025.0	0	SC	0	3.9256	0	34.3578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1026.0	0	SC	0	3.9172	0	34.3589	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1027.0	0	SC	0	3.9124	0	34.3585	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1028.0	0	SC	0	3.9100	0	34.3577	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1029.0	0	SC	0	3.9222	0	34.3576	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1030.0	0	SC	0	3.9018	0	34.3593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1031.0	0	SC	0	3.8727	0	34.3605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1032.0	0	SC	0	3.8703	0	34.3598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1033.0	0	SC	0	3.8631	0	34.3592	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1034.0	0	SC	0	3.8518	0	34.3600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1035.0	0	SC	0	3.8321	0	34.3609	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1036.0	0	SC	0	3.8259	0	34.3630	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1037.0	0	SC	0	3.8075	0	34.3621	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1038.0	0	SC	0	3.7944	0	34.3635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1039.0	0	SC	0	3.7792	0	34.3632	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1040.0	0	SC	0	3.7367	0	34.3623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1041.0	0	SC	0	3.7156	0	34.3615	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1042.0	0	SC	0	3.7135	0	34.3614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1043.0	0	SC	0	3.7115	0	34.3626	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1044.0	0	SC	0	3.7166	0	34.3655	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1045.0	0	SC	0	3.7211	0	34.3670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1046.0	0	SC	0	3.7145	0	34.3679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1047.0	0	SC	0	3.7188	0	34.3667	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1048.0	0	SC	0	3.7090	0	34.3692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1049.0	0	SC	0	3.7050	0	34.3697	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1050.0	0	SC	0	3.7069	0	34.3712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1051.0	0	SC	0	3.7060	0	34.3725	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1052.0	0	SC	0	3.7053	0	34.3729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1053.0	0	SC	0	3.7058	0	34.3732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1054.0	0	SC	0	3.7067	0	34.3744	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1055.0	0	SC	0	3.7049	0	34.3768	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1056.0	0	SC	0	3.6997	0	34.3772	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1057.0	0	SC	0	3.7028	0	34.3763	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1058.0	0	SC	0	3.6968	0	34.3783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1059.0	0	SC	0	3.6969	0	34.3786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1060.0	0	SC	0	3.6972	0	34.3791	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1061.0	0	SC	0	3.7041	0	34.3820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1062.0	0	SC	0	3.7101	0	34.3848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1063.0	0	SC	0	3.7132	0	34.3857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1064.0	0	SC	0	3.7154	0	34.3869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1065.0	0	SC	0	3.7136	0	34.3868	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1066.0	0	SC	0	3.7120	0	34.3885	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1067.0	0	SC	0	3.7117	0	34.3893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1068.0	0	SC	0	3.7111	0	34.3897	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1069.0	0	SC	0	3.7086	0	34.3907	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1070.0	0	SC	0	3.7032	0	34.3921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1071.0	0	SC	0	3.7019	0	34.3932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1072.0	0	SC	0	3.7062	0	34.3913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1073.0	0	SC	0	3.6995	0	34.3950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1074.0	0	SC	0	3.6868	0	34.3955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1075.0	0	SC	0	3.6780	0	34.3942	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1076.0	0	SC	0	3.6626	0	34.3926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1077.0	0	SC	0	3.6328	0	34.3909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1078.0	0	SC	0	3.6470	0	34.3913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1079.0	0	SC	0	3.6436	0	34.3918	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1080.0	0	SC	0	3.6241	0	34.3930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1081.0	0	SC	0	3.6169	0	34.3940	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1082.0	0	SC	0	3.6149	0	34.3947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1083.0	0	SC	0	3.6113	0	34.3954	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1084.0	0	SC	0	3.5985	0	34.3962	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1085.0	0	SC	0	3.5943	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1086.0	0	SC	0	3.5944	0	34.3970	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1087.0	0	SC	0	3.5906	0	34.3973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1088.0	0	SC	0	3.5911	0	34.3972	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1089.0	0	SC	0	3.5914	0	34.3974	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1090.0	0	SC	0	3.5890	0	34.3975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1091.0	0	SC	0	3.5882	0	34.3977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1092.0	0	SC	0	3.5838	0	34.3977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1093.0	0	SC	0	3.5775	0	34.3980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1094.0	0	SC	0	3.5706	0	34.3980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1095.0	0	SC	0	3.5674	0	34.3981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1096.0	0	SC	0	3.5655	0	34.3983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1097.0	0	SC	0	3.5716	0	34.3981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1098.0	0	SC	0	3.5655	0	34.3988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1099.0	0	SC	0	3.5619	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1100.0	0	SC	0	3.5612	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1101.0	0	SC	0	3.5610	0	34.3995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1102.0	0	SC	0	3.5601	0	34.3997	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1103.0	0	SC	0	3.5595	0	34.3999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1104.0	0	SC	0	3.5643	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1105.0	0	SC	0	3.5617	0	34.3998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1106.0	0	SC	0	3.5555	0	34.4018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1107.0	0	SC	0	3.5514	0	34.4030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1108.0	0	SC	0	3.5466	0	34.4034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1109.0	0	SC	0	3.5444	0	34.4043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1110.0	0	SC	0	3.5459	0	34.4037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1111.0	0	SC	0	3.5480	0	34.4035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1112.0	0	SC	0	3.5429	0	34.4052	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1113.0	0	SC	0	3.5427	0	34.4069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1114.0	0	SC	0	3.5403	0	34.4099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1115.0	0	SC	0	3.5404	0	34.4102	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1116.0	0	SC	0	3.5400	0	34.4106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1117.0	0	SC	0	3.5348	0	34.4105	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1118.0	0	SC	0	3.5101	0	34.4090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1119.0	0	SC	0	3.5020	0	34.4084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1120.0	0	SC	0	3.4960	0	34.4088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1121.0	0	SC	0	3.4902	0	34.4093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1122.0	0	SC	0	3.4860	0	34.4093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1123.0	0	SC	0	3.4860	0	34.4094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1124.0	0	SC	0	3.4834	0	34.4096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1125.0	0	SC	0	3.4782	0	34.4101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1126.0	0	SC	0	3.4791	0	34.4108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1127.0	0	SC	0	3.4802	0	34.4113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1128.0	0	SC	0	3.4814	0	34.4125	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1129.0	0	SC	0	3.4824	0	34.4125	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1130.0	0	SC	0	3.4878	0	34.4156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1131.0	0	SC	0	3.4729	0	34.4187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1132.0	0	SC	0	3.4579	0	34.4189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1133.0	0	SC	0	3.4475	0	34.4189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1134.0	0	SC	0	3.4383	0	34.4187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1135.0	0	SC	0	3.4305	0	34.4198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1136.0	0	SC	0	3.4201	0	34.4185	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1137.0	0	SC	0	3.4158	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1138.0	0	SC	0	3.4144	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1139.0	0	SC	0	3.4137	0	34.4186	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1140.0	0	SC	0	3.4132	0	34.4188	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1141.0	0	SC	0	3.4132	0	34.4191	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1142.0	0	SC	0	3.4097	0	34.4204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1143.0	0	SC	0	3.4046	0	34.4213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1144.0	0	SC	0	3.4004	0	34.4217	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1145.0	0	SC	0	3.3944	0	34.4221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1146.0	0	SC	0	3.3909	0	34.4223	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1147.0	0	SC	0	3.3884	0	34.4224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1148.0	0	SC	0	3.3807	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1149.0	0	SC	0	3.3774	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1150.0	0	SC	0	3.3753	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1151.0	0	SC	0	3.3731	0	34.4231	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1152.0	0	SC	0	3.3632	0	34.4234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1153.0	0	SC	0	3.3535	0	34.4242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1154.0	0	SC	0	3.3511	0	34.4247	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1155.0	0	SC	0	3.3511	0	34.4249	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1156.0	0	SC	0	3.3511	0	34.4251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1157.0	0	SC	0	3.3504	0	34.4257	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1158.0	0	SC	0	3.3494	0	34.4258	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1159.0	0	SC	0	3.3484	0	34.4265	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1160.0	0	SC	0	3.3488	0	34.4269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1161.0	0	SC	0	3.3493	0	34.4272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1162.0	0	SC	0	3.3501	0	34.4269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1163.0	0	SC	0	3.3510	0	34.4271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1164.0	0	SC	0	3.3548	0	34.4291	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1165.0	0	SC	0	3.3575	0	34.4300	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1166.0	0	SC	0	3.3629	0	34.4310	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1167.0	0	SC	0	3.3616	0	34.4325	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1168.0	0	SC	0	3.3533	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1169.0	0	SC	0	3.3550	0	34.4316	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1170.0	0	SC	0	3.3563	0	34.4304	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1171.0	0	SC	0	3.3470	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1172.0	0	SC	0	3.3370	0	34.4345	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1173.0	0	SC	0	3.3352	0	34.4357	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1174.0	0	SC	0	3.3330	0	34.4365	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1175.0	0	SC	0	3.3253	0	34.4362	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1176.0	0	SC	0	3.3208	0	34.4366	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1177.0	0	SC	0	3.3194	0	34.4371	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1178.0	0	SC	0	3.3181	0	34.4375	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1179.0	0	SC	0	3.3167	0	34.4383	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1180.0	0	SC	0	3.3138	0	34.4403	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1181.0	0	SC	0	3.3115	0	34.4421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1182.0	0	SC	0	3.3099	0	34.4432	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1183.0	0	SC	0	3.3085	0	34.4439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1184.0	0	SC	0	3.3065	0	34.4444	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1185.0	0	SC	0	3.3042	0	34.4450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1186.0	0	SC	0	3.3046	0	34.4447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1187.0	0	SC	0	3.3010	0	34.4453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1188.0	0	SC	0	3.2955	0	34.4459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1189.0	0	SC	0	3.2916	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1190.0	0	SC	0	3.2908	0	34.4461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1191.0	0	SC	0	3.2903	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1192.0	0	SC	0	3.2894	0	34.4465	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1193.0	0	SC	0	3.2876	0	34.4480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1194.0	0	SC	0	3.2857	0	34.4488	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1195.0	0	SC	0	3.2815	0	34.4499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1196.0	0	SC	0	3.2803	0	34.4501	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1197.0	0	SC	0	3.2788	0	34.4504	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1198.0	0	SC	0	3.2771	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1199.0	0	SC	0	3.2764	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1200.0	0	SC	0	3.2758	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1201.0	0	SC	0	3.2748	0	34.4513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1202.0	0	SC	0	3.2722	0	34.4516	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1203.0	0	SC	0	3.2675	0	34.4521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1204.0	0	SC	0	3.2626	0	34.4525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1205.0	0	SC	0	3.2605	0	34.4528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1206.0	0	SC	0	3.2601	0	34.4528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1207.0	0	SC	0	3.2600	0	34.4529	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1208.0	0	SC	0	3.2590	0	34.4532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1209.0	0	SC	0	3.2573	0	34.4534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1210.0	0	SC	0	3.2513	0	34.4540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1211.0	0	SC	0	3.2478	0	34.4540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1212.0	0	SC	0	3.2449	0	34.4547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1213.0	0	SC	0	3.2256	0	34.4581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1214.0	0	SC	0	3.2182	0	34.4590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1215.0	0	SC	0	3.2325	0	34.4568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1216.0	0	SC	0	3.2211	0	34.4590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1217.0	0	SC	0	3.2114	0	34.4604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1218.0	0	SC	0	3.2085	0	34.4607	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1219.0	0	SC	0	3.2066	0	34.4610	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1220.0	0	SC	0	3.1980	0	34.4622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1221.0	0	SC	0	3.1958	0	34.4619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1222.0	0	SC	0	3.1908	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1223.0	0	SC	0	3.1898	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1224.0	0	SC	0	3.1890	0	34.4636	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1225.0	0	SC	0	3.1887	0	34.4636	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1226.0	0	SC	0	3.1847	0	34.4639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1227.0	0	SC	0	3.1833	0	34.4642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1228.0	0	SC	0	3.1822	0	34.4642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1229.0	0	SC	0	3.1815	0	34.4640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1230.0	0	SC	0	3.1813	0	34.4641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1231.0	0	SC	0	3.1796	0	34.4640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1232.0	0	SC	0	3.1768	0	34.4638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1233.0	0	SC	0	3.1672	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1234.0	0	SC	0	3.1578	0	34.4630	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1235.0	0	SC	0	3.1557	0	34.4629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1236.0	0	SC	0	3.1474	0	34.4627	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1237.0	0	SC	0	3.1437	0	34.4639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1238.0	0	SC	0	3.1492	0	34.4653	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1239.0	0	SC	0	3.1550	0	34.4665	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1240.0	0	SC	0	3.1584	0	34.4677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1241.0	0	SC	0	3.1575	0	34.4683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1242.0	0	SC	0	3.1559	0	34.4677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1243.0	0	SC	0	3.1528	0	34.4690	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1244.0	0	SC	0	3.1520	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1245.0	0	SC	0	3.1517	0	34.4689	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1246.0	0	SC	0	3.1512	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1247.0	0	SC	0	3.1501	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1248.0	0	SC	0	3.1452	0	34.4694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1249.0	0	SC	0	3.1401	0	34.4699	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1250.0	0	SC	0	3.1370	0	34.4697	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1251.0	0	SC	0	3.1306	0	34.4694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1252.0	0	SC	0	3.1264	0	34.4692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1253.0	0	SC	0	3.1253	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1254.0	0	SC	0	3.1221	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1255.0	0	SC	0	3.1183	0	34.4707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1256.0	0	SC	0	3.1048	0	34.4732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1257.0	0	SC	0	3.0990	0	34.4733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1258.0	0	SC	0	3.0970	0	34.4732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1259.0	0	SC	0	3.0952	0	34.4736	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1260.0	0	SC	0	3.0863	0	34.4749	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1261.0	0	SC	0	3.0827	0	34.4758	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1262.0	0	SC	0	3.0786	0	34.4769	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1263.0	0	SC	0	3.0769	0	34.4777	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1264.0	0	SC	0	3.0739	0	34.4783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1265.0	0	SC	0	3.0737	0	34.4788	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1266.0	0	SC	0	3.0743	0	34.4794	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1267.0	0	SC	0	3.0744	0	34.4796	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1268.0	0	SC	0	3.0740	0	34.4799	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1269.0	0	SC	0	3.0735	0	34.4801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1270.0	0	SC	0	3.0721	0	34.4802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1271.0	0	SC	0	3.0701	0	34.4805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1272.0	0	SC	0	3.0701	0	34.4805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1273.0	0	SC	0	3.0666	0	34.4811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1274.0	0	SC	0	3.0651	0	34.4813	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1275.0	0	SC	0	3.0651	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1276.0	0	SC	0	3.0649	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1277.0	0	SC	0	3.0642	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1278.0	0	SC	0	3.0636	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1279.0	0	SC	0	3.0643	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1280.0	0	SC	0	3.0639	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1281.0	0	SC	0	3.0628	0	34.4818	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1282.0	0	SC	0	3.0628	0	34.4820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1283.0	0	SC	0	3.0598	0	34.4825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1284.0	0	SC	0	3.0532	0	34.4835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1285.0	0	SC	0	3.0497	0	34.4838	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1286.0	0	SC	0	3.0493	0	34.4836	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1287.0	0	SC	0	3.0520	0	34.4833	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1288.0	0	SC	0	3.0453	0	34.4844	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1289.0	0	SC	0	3.0434	0	34.4846	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1290.0	0	SC	0	3.0420	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1291.0	0	SC	0	3.0416	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1292.0	0	SC	0	3.0409	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1293.0	0	SC	0	3.0406	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1294.0	0	SC	0	3.0404	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1295.0	0	SC	0	3.0411	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1296.0	0	SC	0	3.0406	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1297.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1298.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1299.0	0	SC	0	3.0409	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1300.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1301.0	0	SC	0	3.0405	0	34.4851	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1302.0	0	SC	0	3.0388	0	34.4856	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1303.0	0	SC	0	3.0336	0	34.4863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1304.0	0	SC	0	3.0306	0	34.4866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1305.0	0	SC	0	3.0293	0	34.4866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1306.0	0	SC	0	3.0269	0	34.4871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1307.0	0	SC	0	3.0240	0	34.4873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1308.0	0	SC	0	3.0260	0	34.4869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1309.0	0	SC	0	3.0265	0	34.4872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1310.0	0	SC	0	3.0125	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1311.0	0	SC	0	3.0106	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1312.0	0	SC	0	3.0108	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1313.0	0	SC	0	3.0104	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1314.0	0	SC	0	3.0090	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1315.0	0	SC	0	3.0085	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1316.0	0	SC	0	3.0082	0	34.4889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1317.0	0	SC	0	3.0028	0	34.4898	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1318.0	0	SC	0	2.9986	0	34.4898	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1319.0	0	SC	0	2.9926	0	34.4905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1320.0	0	SC	0	2.9921	0	34.4905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1321.0	0	SC	0	2.9919	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1322.0	0	SC	0	2.9914	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1323.0	0	SC	0	2.9908	0	34.4908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1324.0	0	SC	0	2.9898	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1325.0	0	SC	0	2.9889	0	34.4908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1326.0	0	SC	0	2.9896	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1327.0	0	SC	0	2.9855	0	34.4913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1328.0	0	SC	0	2.9835	0	34.4914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1329.0	0	SC	0	2.9733	0	34.4927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1330.0	0	SC	0	2.9705	0	34.4928	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1331.0	0	SC	0	2.9696	0	34.4926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1332.0	0	SC	0	2.9700	0	34.4926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1333.0	0	SC	0	2.9683	0	34.4930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1334.0	0	SC	0	2.9672	0	34.4930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1335.0	0	SC	0	2.9645	0	34.4933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1336.0	0	SC	0	2.9619	0	34.4935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1337.0	0	SC	0	2.9603	0	34.4938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1338.0	0	SC	0	2.9574	0	34.4941	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1339.0	0	SC	0	2.9573	0	34.4940	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1340.0	0	SC	0	2.9558	0	34.4941	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1341.0	0	SC	0	2.9534	0	34.4944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1342.0	0	SC	0	2.9512	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1343.0	0	SC	0	2.9488	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1344.0	0	SC	0	2.9480	0	34.4947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1345.0	0	SC	0	2.9472	0	34.4948	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1346.0	0	SC	0	2.9449	0	34.4951	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1347.0	0	SC	0	2.9376	0	34.4960	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1348.0	0	SC	0	2.9252	0	34.4973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1349.0	0	SC	0	2.9199	0	34.4976	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1350.0	0	SC	0	2.9153	0	34.4983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1351.0	0	SC	0	2.9114	0	34.4989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1352.0	0	SC	0	2.9104	0	34.4990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1353.0	0	SC	0	2.9100	0	34.4990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1354.0	0	SC	0	2.9084	0	34.4993	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1355.0	0	SC	0	2.9058	0	34.4998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1356.0	0	SC	0	2.8974	0	34.5016	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1357.0	0	SC	0	2.8930	0	34.5022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1358.0	0	SC	0	2.8909	0	34.5027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1359.0	0	SC	0	2.8901	0	34.5027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1360.0	0	SC	0	2.8883	0	34.5031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1361.0	0	SC	0	2.8856	0	34.5036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1362.0	0	SC	0	2.8837	0	34.5039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1363.0	0	SC	0	2.8805	0	34.5047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1364.0	0	SC	0	2.8776	0	34.5052	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1365.0	0	SC	0	2.8749	0	34.5055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1366.0	0	SC	0	2.8724	0	34.5058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1367.0	0	SC	0	2.8723	0	34.5057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1368.0	0	SC	0	2.8683	0	34.5064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1369.0	0	SC	0	2.8675	0	34.5066	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1370.0	0	SC	0	2.8669	0	34.5064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1371.0	0	SC	0	2.8653	0	34.5067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1372.0	0	SC	0	2.8622	0	34.5070	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1373.0	0	SC	0	2.8619	0	34.5070	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1374.0	0	SC	0	2.8601	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1375.0	0	SC	0	2.8597	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1376.0	0	SC	0	2.8593	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1377.0	0	SC	0	2.8592	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1378.0	0	SC	0	2.8588	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1379.0	0	SC	0	2.8573	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1380.0	0	SC	0	2.8555	0	34.5077	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1381.0	0	SC	0	2.8523	0	34.5082	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1382.0	0	SC	0	2.8532	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1383.0	0	SC	0	2.8502	0	34.5086	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1384.0	0	SC	0	2.8424	0	34.5093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1385.0	0	SC	0	2.8379	0	34.5099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1386.0	0	SC	0	2.8326	0	34.5103	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1387.0	0	SC	0	2.8285	0	34.5110	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1388.0	0	SC	0	2.8260	0	34.5110	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1389.0	0	SC	0	2.8250	0	34.5112	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1390.0	0	SC	0	2.8250	0	34.5111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1391.0	0	SC	0	2.8308	0	34.5108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1392.0	0	SC	0	2.8240	0	34.5116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1393.0	0	SC	0	2.8116	0	34.5129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1394.0	0	SC	0	2.8085	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1395.0	0	SC	0	2.8078	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1396.0	0	SC	0	2.8074	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1397.0	0	SC	0	2.8060	0	34.5133	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1398.0	0	SC	0	2.8023	0	34.5137	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1399.0	0	SC	0	2.8115	0	34.5128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1400.0	0	SC	0	2.8087	0	34.5134	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1401.0	0	SC	0	2.7976	0	34.5148	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1402.0	0	SC	0	2.7953	0	34.5147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1403.0	0	SC	0	2.7934	0	34.5149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1404.0	0	SC	0	2.7915	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1405.0	0	SC	0	2.7907	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1406.0	0	SC	0	2.7913	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1407.0	0	SC	0	2.7906	0	34.5152	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1408.0	0	SC	0	2.7884	0	34.5155	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1409.0	0	SC	0	2.7878	0	34.5155	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1410.0	0	SC	0	2.7868	0	34.5157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1411.0	0	SC	0	2.7853	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1412.0	0	SC	0	2.7849	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1413.0	0	SC	0	2.7845	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1414.0	0	SC	0	2.7843	0	34.5160	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1415.0	0	SC	0	2.7838	0	34.5159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1416.0	0	SC	0	2.7836	0	34.5161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1417.0	0	SC	0	2.7823	0	34.5161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1418.0	0	SC	0	2.7812	0	34.5162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1419.0	0	SC	0	2.7830	0	34.5162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1420.0	0	SC	0	2.7810	0	34.5163	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1421.0	0	SC	0	2.7798	0	34.5164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1422.0	0	SC	0	2.7789	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1423.0	0	SC	0	2.7789	0	34.5164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1424.0	0	SC	0	2.7779	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1425.0	0	SC	0	2.7764	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1426.0	0	SC	0	2.7759	0	34.5167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1427.0	0	SC	0	2.7772	0	34.5167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1428.0	0	SC	0	2.7784	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1429.0	0	SC	0	2.7742	0	34.5170	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1430.0	0	SC	0	2.7726	0	34.5171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1431.0	0	SC	0	2.7708	0	34.5172	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1432.0	0	SC	0	2.7666	0	34.5180	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1433.0	0	SC	0	2.7636	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1434.0	0	SC	0	2.7625	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1435.0	0	SC	0	2.7622	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1436.0	0	SC	0	2.7614	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1437.0	0	SC	0	2.7614	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1438.0	0	SC	0	2.7610	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1439.0	0	SC	0	2.7606	0	34.5185	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1440.0	0	SC	0	2.7605	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1441.0	0	SC	0	2.7600	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1442.0	0	SC	0	2.7597	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1443.0	0	SC	0	2.7575	0	34.5189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1444.0	0	SC	0	2.7580	0	34.5187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1445.0	0	SC	0	2.7568	0	34.5191	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1446.0	0	SC	0	2.7534	0	34.5200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1447.0	0	SC	0	2.7488	0	34.5217	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1448.0	0	SC	0	2.7484	0	34.5220	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1449.0	0	SC	0	2.7482	0	34.5220	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1450.0	0	SC	0	2.7476	0	34.5222	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1451.0	0	SC	0	2.7492	0	34.5218	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1452.0	0	SC	0	2.7490	0	34.5219	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1453.0	0	SC	0	2.7427	0	34.5231	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1454.0	0	SC	0	2.7401	0	34.5233	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1455.0	0	SC	0	2.7400	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1456.0	0	SC	0	2.7392	0	34.5234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1457.0	0	SC	0	2.7383	0	34.5235	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1458.0	0	SC	0	2.7414	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1459.0	0	SC	0	2.7387	0	34.5238	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1460.0	0	SC	0	2.7362	0	34.5241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1461.0	0	SC	0	2.7360	0	34.5241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1462.0	0	SC	0	2.7350	0	34.5242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1463.0	0	SC	0	2.7337	0	34.5245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1464.0	0	SC	0	2.7305	0	34.5251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1465.0	0	SC	0	2.7290	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1466.0	0	SC	0	2.7281	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1467.0	0	SC	0	2.7259	0	34.5257	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1468.0	0	SC	0	2.7233	0	34.5261	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1469.0	0	SC	0	2.7205	0	34.5264	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1470.0	0	SC	0	2.7186	0	34.5266	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1471.0	0	SC	0	2.7162	0	34.5269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1472.0	0	SC	0	2.7158	0	34.5267	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1473.0	0	SC	0	2.7152	0	34.5269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1474.0	0	SC	0	2.7135	0	34.5271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1475.0	0	SC	0	2.7115	0	34.5275	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1476.0	0	SC	0	2.7079	0	34.5279	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1477.0	0	SC	0	2.7041	0	34.5283	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1478.0	0	SC	0	2.7022	0	34.5286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1479.0	0	SC	0	2.7026	0	34.5285	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1480.0	0	SC	0	2.6987	0	34.5293	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1481.0	0	SC	0	2.6978	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1482.0	0	SC	0	2.6976	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1483.0	0	SC	0	2.6970	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1484.0	0	SC	0	2.6965	0	34.5298	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1485.0	0	SC	0	2.6944	0	34.5302	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1486.0	0	SC	0	2.6919	0	34.5305	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1487.0	0	SC	0	2.6938	0	34.5302	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1488.0	0	SC	0	2.6902	0	34.5310	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1489.0	0	SC	0	2.6889	0	34.5311	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1490.0	0	SC	0	2.6862	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1491.0	0	SC	0	2.6854	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1492.0	0	SC	0	2.6805	0	34.5319	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1493.0	0	SC	0	2.6725	0	34.5322	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1494.0	0	SC	0	2.6733	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1495.0	0	SC	0	2.6704	0	34.5321	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1496.0	0	SC	0	2.6607	0	34.5329	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1497.0	0	SC	0	2.6576	0	34.5331	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1498.0	0	SC	0	2.6554	0	34.5338	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1499.0	0	SC	0	2.6540	0	34.5342	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1500.0	0	SC	0	2.6488	0	34.5344	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1501.0	0	SC	0	2.6435	0	34.5346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1502.0	0	SC	0	2.6393	0	34.5345	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1503.0	0	SC	0	2.6463	0	34.5343	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1504.0	0	SC	0	2.6425	0	34.5349	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1505.0	0	SC	0	2.6336	0	34.5356	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1506.0	0	SC	0	2.6304	0	34.5361	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1507.0	0	SC	0	2.6286	0	34.5363	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1508.0	0	SC	0	2.6251	0	34.5370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1509.0	0	SC	0	2.6227	0	34.5373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1510.0	0	SC	0	2.6286	0	34.5364	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1511.0	0	SC	0	2.6243	0	34.5373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1512.0	0	SC	0	2.6201	0	34.5379	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1513.0	0	SC	0	2.6183	0	34.5386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1514.0	0	SC	0	2.6191	0	34.5397	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1515.0	0	SC	0	2.6198	0	34.5413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1516.0	0	SC	0	2.6205	0	34.5418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1517.0	0	SC	0	2.6206	0	34.5413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1518.0	0	SC	0	2.6197	0	34.5423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1519.0	0	SC	0	2.6189	0	34.5428	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1520.0	0	SC	0	2.6187	0	34.5426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1521.0	0	SC	0	2.6176	0	34.5426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1522.0	0	SC	0	2.6164	0	34.5431	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1523.0	0	SC	0	2.6145	0	34.5438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1524.0	0	SC	0	2.6128	0	34.5443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1525.0	0	SC	0	2.6111	0	34.5447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1526.0	0	SC	0	2.6105	0	34.5447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1527.0	0	SC	0	2.6095	0	34.5448	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1528.0	0	SC	0	2.6091	0	34.5449	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1529.0	0	SC	0	2.6090	0	34.5448	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1530.0	0	SC	0	2.6086	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1531.0	0	SC	0	2.6075	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1532.0	0	SC	0	2.6070	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1533.0	0	SC	0	2.6061	0	34.5451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1534.0	0	SC	0	2.6064	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1535.0	0	SC	0	2.6049	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1536.0	0	SC	0	2.6042	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1537.0	0	SC	0	2.6039	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1538.0	0	SC	0	2.6040	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1539.0	0	SC	0	2.6035	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1540.0	0	SC	0	2.6043	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1541.0	0	SC	0	2.6037	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1542.0	0	SC	0	2.5995	0	34.5461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1543.0	0	SC	0	2.5985	0	34.5461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1544.0	0	SC	0	2.5979	0	34.5463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1545.0	0	SC	0	2.5966	0	34.5464	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1546.0	0	SC	0	2.5913	0	34.5474	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1547.0	0	SC	0	2.5899	0	34.5476	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1548.0	0	SC	0	2.5886	0	34.5478	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1549.0	0	SC	0	2.5882	0	34.5477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1550.0	0	SC	0	2.5856	0	34.5483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1551.0	0	SC	0	2.5849	0	34.5484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1552.0	0	SC	0	2.5844	0	34.5485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1553.0	0	SC	0	2.5831	0	34.5486	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1554.0	0	SC	0	2.5814	0	34.5489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1555.0	0	SC	0	2.5805	0	34.5492	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1556.0	0	SC	0	2.5797	0	34.5489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1557.0	0	SC	0	2.5785	0	34.5493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1558.0	0	SC	0	2.5787	0	34.5493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1559.0	0	SC	0	2.5749	0	34.5499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1560.0	0	SC	0	2.5729	0	34.5503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1561.0	0	SC	0	2.5703	0	34.5507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1562.0	0	SC	0	2.5671	0	34.5512	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1563.0	0	SC	0	2.5619	0	34.5518	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1564.0	0	SC	0	2.5579	0	34.5525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1565.0	0	SC	0	2.5547	0	34.5528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1566.0	0	SC	0	2.5528	0	34.5531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1567.0	0	SC	0	2.5519	0	34.5533	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1568.0	0	SC	0	2.5527	0	34.5531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1569.0	0	SC	0	2.5509	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1570.0	0	SC	0	2.5501	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1571.0	0	SC	0	2.5498	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1572.0	0	SC	0	2.5496	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1573.0	0	SC	0	2.5493	0	34.5537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1574.0	0	SC	0	2.5489	0	34.5539	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1575.0	0	SC	0	2.5490	0	34.5538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1576.0	0	SC	0	2.5493	0	34.5538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1577.0	0	SC	0	2.5484	0	34.5542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1578.0	0	SC	0	2.5478	0	34.5542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1579.0	0	SC	0	2.5476	0	34.5543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1580.0	0	SC	0	2.5459	0	34.5545	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1581.0	0	SC	0	2.5446	0	34.5546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1582.0	0	SC	0	2.5420	0	34.5549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1583.0	0	SC	0	2.5402	0	34.5551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1584.0	0	SC	0	2.5398	0	34.5553	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1585.0	0	SC	0	2.5189	0	34.5581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1586.0	0	SC	0	2.5146	0	34.5585	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1587.0	0	SC	0	2.5114	0	34.5590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1588.0	0	SC	0	2.5072	0	34.5595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1589.0	0	SC	0	2.5062	0	34.5595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1590.0	0	SC	0	2.5048	0	34.5596	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1591.0	0	SC	0	2.5078	0	34.5593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1592.0	0	SC	0	2.5097	0	34.5591	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1593.0	0	SC	0	2.5062	0	34.5598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1594.0	0	SC	0	2.5044	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1595.0	0	SC	0	2.5042	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1596.0	0	SC	0	2.5040	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1597.0	0	SC	0	2.5035	0	34.5600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1598.0	0	SC	0	2.5063	0	34.5597	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1599.0	0	SC	0	2.5053	0	34.5600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1600.0	0	SC	0	2.5020	0	34.5603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1601.0	0	SC	0	2.5009	0	34.5604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1602.0	0	SC	0	2.4978	0	34.5608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1603.0	0	SC	0	2.4956	0	34.5612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1604.0	0	SC	0	2.4926	0	34.5616	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1605.0	0	SC	0	2.4880	0	34.5622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1606.0	0	SC	0	2.4884	0	34.5619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1607.0	0	SC	0	2.4914	0	34.5619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1608.0	0	SC	0	2.4846	0	34.5628	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1609.0	0	SC	0	2.4810	0	34.5633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1610.0	0	SC	0	2.4785	0	34.5637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1611.0	0	SC	0	2.4773	0	34.5638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1612.0	0	SC	0	2.4767	0	34.5638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1613.0	0	SC	0	2.4759	0	34.5640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1614.0	0	SC	0	2.4807	0	34.5633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1615.0	0	SC	0	2.4802	0	34.5635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1616.0	0	SC	0	2.4747	0	34.5643	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1617.0	0	SC	0	2.4736	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1618.0	0	SC	0	2.4733	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1619.0	0	SC	0	2.4730	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1620.0	0	SC	0	2.4726	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1621.0	0	SC	0	2.4704	0	34.5650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1622.0	0	SC	0	2.4718	0	34.5647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1623.0	0	SC	0	2.4714	0	34.5650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1624.0	0	SC	0	2.4624	0	34.5664	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1625.0	0	SC	0	2.4582	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1626.0	0	SC	0	2.4571	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1627.0	0	SC	0	2.4557	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1628.0	0	SC	0	2.4553	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1629.0	0	SC	0	2.4550	0	34.5671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1630.0	0	SC	0	2.4536	0	34.5674	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1631.0	0	SC	0	2.4526	0	34.5676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1632.0	0	SC	0	2.4536	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1633.0	0	SC	0	2.4515	0	34.5677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1634.0	0	SC	0	2.4489	0	34.5680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1635.0	0	SC	0	2.4478	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1636.0	0	SC	0	2.4474	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1637.0	0	SC	0	2.4472	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1638.0	0	SC	0	2.4417	0	34.5692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1639.0	0	SC	0	2.4352	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1640.0	0	SC	0	2.4341	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1641.0	0	SC	0	2.4329	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1642.0	0	SC	0	2.4320	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1643.0	0	SC	0	2.4316	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1644.0	0	SC	0	2.4306	0	34.5703	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1645.0	0	SC	0	2.4269	0	34.5707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1646.0	0	SC	0	2.4242	0	34.5710	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1647.0	0	SC	0	2.4207	0	34.5715	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1648.0	0	SC	0	2.4168	0	34.5720	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1649.0	0	SC	0	2.4150	0	34.5722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1650.0	0	SC	0	2.4135	0	34.5725	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1651.0	0	SC	0	2.4120	0	34.5727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1652.0	0	SC	0	2.4105	0	34.5728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1653.0	0	SC	0	2.4123	0	34.5726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1654.0	0	SC	0	2.4062	0	34.5735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1655.0	0	SC	0	2.4047	0	34.5738	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1656.0	0	SC	0	2.4033	0	34.5738	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1657.0	0	SC	0	2.3974	0	34.5748	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1658.0	0	SC	0	2.3954	0	34.5750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1659.0	0	SC	0	2.3949	0	34.5750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1660.0	0	SC	0	2.3944	0	34.5752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1661.0	0	SC	0	2.3940	0	34.5752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1662.0	0	SC	0	2.3939	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1663.0	0	SC	0	2.3939	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1664.0	0	SC	0	2.3937	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1665.0	0	SC	0	2.3935	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1666.0	0	SC	0	2.3933	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1667.0	0	SC	0	2.3933	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1668.0	0	SC	0	2.3935	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1669.0	0	SC	0	2.3933	0	34.5756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1670.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1671.0	0	SC	0	2.3933	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1672.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1673.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1674.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1675.0	0	SC	0	2.3928	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1676.0	0	SC	0	2.3927	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1677.0	0	SC	0	2.3928	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1678.0	0	SC	0	2.3929	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1679.0	0	SC	0	2.3929	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1680.0	0	SC	0	2.3928	0	34.5756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1681.0	0	SC	0	2.3927	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1682.0	0	SC	0	2.3931	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1683.0	0	SC	0	2.3921	0	34.5759	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1684.0	0	SC	0	2.3841	0	34.5771	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1685.0	0	SC	0	2.3808	0	34.5774	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1686.0	0	SC	0	2.3763	0	34.5780	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1687.0	0	SC	0	2.3685	0	34.5792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1688.0	0	SC	0	2.3615	0	34.5801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1689.0	0	SC	0	2.3589	0	34.5803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1690.0	0	SC	0	2.3573	0	34.5805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1691.0	0	SC	0	2.3562	0	34.5807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1692.0	0	SC	0	2.3550	0	34.5807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1693.0	0	SC	0	2.3542	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1694.0	0	SC	0	2.3544	0	34.5809	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1695.0	0	SC	0	2.3543	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1696.0	0	SC	0	2.3544	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1697.0	0	SC	0	2.3545	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1698.0	0	SC	0	2.3542	0	34.5811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1699.0	0	SC	0	2.3544	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1700.0	0	SC	0	2.3533	0	34.5814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1701.0	0	SC	0	2.3496	0	34.5818	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1702.0	0	SC	0	2.3482	0	34.5820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1703.0	0	SC	0	2.3474	0	34.5822	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1704.0	0	SC	0	2.3470	0	34.5822	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1705.0	0	SC	0	2.3460	0	34.5824	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1706.0	0	SC	0	2.3449	0	34.5825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1707.0	0	SC	0	2.3430	0	34.5828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1708.0	0	SC	0	2.3419	0	34.5828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1709.0	0	SC	0	2.3426	0	34.5829	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1710.0	0	SC	0	2.3427	0	34.5829	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1711.0	0	SC	0	2.3406	0	34.5831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1712.0	0	SC	0	2.3390	0	34.5834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1713.0	0	SC	0	2.3386	0	34.5833	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1714.0	0	SC	0	2.3383	0	34.5834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1715.0	0	SC	0	2.3378	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1716.0	0	SC	0	2.3375	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1717.0	0	SC	0	2.3374	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1718.0	0	SC	0	2.3373	0	34.5837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1719.0	0	SC	0	2.3365	0	34.5837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1720.0	0	SC	0	2.3345	0	34.5842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1721.0	0	SC	0	2.3343	0	34.5842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1722.0	0	SC	0	2.3340	0	34.5841	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1723.0	0	SC	0	2.3333	0	34.5843	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1724.0	0	SC	0	2.3318	0	34.5844	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1725.0	0	SC	0	2.3310	0	34.5846	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1726.0	0	SC	0	2.3301	0	34.5848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1727.0	0	SC	0	2.3294	0	34.5848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1728.0	0	SC	0	2.3277	0	34.5850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1729.0	0	SC	0	2.3258	0	34.5852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1730.0	0	SC	0	2.3244	0	34.5854	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1731.0	0	SC	0	2.3235	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1732.0	0	SC	0	2.3233	0	34.5856	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1733.0	0	SC	0	2.3232	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1734.0	0	SC	0	2.3226	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1735.0	0	SC	0	2.3222	0	34.5858	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1736.0	0	SC	0	2.3218	0	34.5859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1737.0	0	SC	0	2.3218	0	34.5858	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1738.0	0	SC	0	2.3211	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1739.0	0	SC	0	2.3207	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1740.0	0	SC	0	2.3204	0	34.5861	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1741.0	0	SC	0	2.3205	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1742.0	0	SC	0	2.3198	0	34.5863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1743.0	0	SC	0	2.3197	0	34.5863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1744.0	0	SC	0	2.3184	0	34.5864	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1745.0	0	SC	0	2.3176	0	34.5865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1746.0	0	SC	0	2.3166	0	34.5866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1747.0	0	SC	0	2.3167	0	34.5867	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1748.0	0	SC	0	2.3169	0	34.5865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1749.0	0	SC	0	2.3166	0	34.5867	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1750.0	0	SC	0	2.3145	0	34.5871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1751.0	0	SC	0	2.3138	0	34.5871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1752.0	0	SC	0	2.3133	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1753.0	0	SC	0	2.3131	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1754.0	0	SC	0	2.3125	0	34.5874	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1755.0	0	SC	0	2.3119	0	34.5873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1756.0	0	SC	0	2.3121	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1757.0	0	SC	0	2.3131	0	34.5873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1758.0	0	SC	0	2.3104	0	34.5878	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1759.0	0	SC	0	2.3092	0	34.5879	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1760.0	0	SC	0	2.3091	0	34.5878	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1761.0	0	SC	0	2.3078	0	34.5880	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1762.0	0	SC	0	2.3073	0	34.5881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1763.0	0	SC	0	2.3061	0	34.5881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1764.0	0	SC	0	2.3046	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1765.0	0	SC	0	2.3043	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1766.0	0	SC	0	2.3039	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1767.0	0	SC	0	2.3026	0	34.5884	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1768.0	0	SC	0	2.3023	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1769.0	0	SC	0	2.3026	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1770.0	0	SC	0	2.3015	0	34.5886	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1771.0	0	SC	0	2.3001	0	34.5887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1772.0	0	SC	0	2.2977	0	34.5888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1773.0	0	SC	0	2.2973	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1774.0	0	SC	0	2.2969	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1775.0	0	SC	0	2.2967	0	34.5888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1776.0	0	SC	0	2.2961	0	34.5891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1777.0	0	SC	0	2.2966	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1778.0	0	SC	0	2.2958	0	34.5891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1779.0	0	SC	0	2.2946	0	34.5892	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1780.0	0	SC	0	2.2941	0	34.5892	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1781.0	0	SC	0	2.2931	0	34.5893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1782.0	0	SC	0	2.2924	0	34.5893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1783.0	0	SC	0	2.2920	0	34.5896	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1784.0	0	SC	0	2.2909	0	34.5899	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1785.0	0	SC	0	2.2859	0	34.5906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1786.0	0	SC	0	2.2844	0	34.5908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1787.0	0	SC	0	2.2827	0	34.5910	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1788.0	0	SC	0	2.2852	0	34.5905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1789.0	0	SC	0	2.2812	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1790.0	0	SC	0	2.2779	0	34.5914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1791.0	0	SC	0	2.2772	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1792.0	0	SC	0	2.2760	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1793.0	0	SC	0	2.2749	0	34.5915	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1794.0	0	SC	0	2.2734	0	34.5915	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1795.0	0	SC	0	2.2710	0	34.5917	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1796.0	0	SC	0	2.2710	0	34.5921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1797.0	0	SC	0	2.2742	0	34.5914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1798.0	0	SC	0	2.2660	0	34.5925	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1799.0	0	SC	0	2.2602	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1800.0	0	SC	0	2.2588	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1801.0	0	SC	0	2.2575	0	34.5929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1802.0	0	SC	0	2.2569	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1803.0	0	SC	0	2.2559	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1804.0	0	SC	0	2.2553	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1805.0	0	SC	0	2.2565	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1806.0	0	SC	0	2.2580	0	34.5929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1807.0	0	SC	0	2.2545	0	34.5931	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1808.0	0	SC	0	2.2509	0	34.5934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1809.0	0	SC	0	2.2505	0	34.5932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1810.0	0	SC	0	2.2504	0	34.5933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1811.0	0	SC	0	2.2505	0	34.5932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1812.0	0	SC	0	2.2505	0	34.5933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1813.0	0	SC	0	2.2501	0	34.5935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1814.0	0	SC	0	2.2507	0	34.5934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1815.0	0	SC	0	2.2501	0	34.5938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1816.0	0	SC	0	2.2503	0	34.5944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1817.0	0	SC	0	2.2507	0	34.5944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1818.0	0	SC	0	2.2512	0	34.5946	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1819.0	0	SC	0	2.2516	0	34.5949	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1820.0	0	SC	0	2.2517	0	34.5949	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1821.0	0	SC	0	2.2517	0	34.5950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1822.0	0	SC	0	2.2514	0	34.5952	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1823.0	0	SC	0	2.2512	0	34.5952	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1824.0	0	SC	0	2.2516	0	34.5950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1825.0	0	SC	0	2.2501	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1826.0	0	SC	0	2.2495	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1827.0	0	SC	0	2.2493	0	34.5956	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1828.0	0	SC	0	2.2489	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1829.0	0	SC	0	2.2480	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1830.0	0	SC	0	2.2471	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1831.0	0	SC	0	2.2466	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1832.0	0	SC	0	2.2450	0	34.5962	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1833.0	0	SC	0	2.2440	0	34.5963	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1834.0	0	SC	0	2.2447	0	34.5961	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1835.0	0	SC	0	2.2439	0	34.5965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1836.0	0	SC	0	2.2429	0	34.5966	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1837.0	0	SC	0	2.2404	0	34.5971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1838.0	0	SC	0	2.2360	0	34.5977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1839.0	0	SC	0	2.2340	0	34.5978	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1840.0	0	SC	0	2.2333	0	34.5978	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1841.0	0	SC	0	2.2330	0	34.5979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1842.0	0	SC	0	2.2348	0	34.5974	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1843.0	0	SC	0	2.2341	0	34.5977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1844.0	0	SC	0	2.2326	0	34.5979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1845.0	0	SC	0	2.2320	0	34.5981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1846.0	0	SC	0	2.2317	0	34.5982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1847.0	0	SC	0	2.2309	0	34.5982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1848.0	0	SC	0	2.2289	0	34.5985	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1849.0	0	SC	0	2.2282	0	34.5986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1850.0	0	SC	0	2.2305	0	34.5984	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1851.0	0	SC	0	2.2314	0	34.5983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1852.0	0	SC	0	2.2264	0	34.5989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1853.0	0	SC	0	2.2233	0	34.5994	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1854.0	0	SC	0	2.2211	0	34.5995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1855.0	0	SC	0	2.2188	0	34.5998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1856.0	0	SC	0	2.2179	0	34.5998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1857.0	0	SC	0	2.2179	0	34.5997	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1858.0	0	SC	0	2.2126	0	34.6004	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1859.0	0	SC	0	2.2064	0	34.6009	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1860.0	0	SC	0	2.2046	0	34.6011	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1861.0	0	SC	0	2.2023	0	34.6013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1862.0	0	SC	0	2.1987	0	34.6017	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1863.0	0	SC	0	2.1968	0	34.6018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1864.0	0	SC	0	2.1962	0	34.6018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1865.0	0	SC	0	2.1957	0	34.6019	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1866.0	0	SC	0	2.1947	0	34.6021	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1867.0	0	SC	0	2.1935	0	34.6022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1868.0	0	SC	0	2.1925	0	34.6023	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1869.0	0	SC	0	2.1915	0	34.6024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1870.0	0	SC	0	2.1903	0	34.6026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1871.0	0	SC	0	2.1899	0	34.6027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1872.0	0	SC	0	2.1897	0	34.6026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1873.0	0	SC	0	2.1893	0	34.6027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1874.0	0	SC	0	2.1886	0	34.6029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1875.0	0	SC	0	2.1870	0	34.6031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1876.0	0	SC	0	2.1869	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1877.0	0	SC	0	2.1866	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1878.0	0	SC	0	2.1863	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1879.0	0	SC	0	2.1848	0	34.6033	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1880.0	0	SC	0	2.1819	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1881.0	0	SC	0	2.1800	0	34.6036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1882.0	0	SC	0	2.1793	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1883.0	0	SC	0	2.1790	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1884.0	0	SC	0	2.1781	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1885.0	0	SC	0	2.1777	0	34.6037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1886.0	0	SC	0	2.1775	0	34.6037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1887.0	0	SC	0	2.1791	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1888.0	0	SC	0	2.1772	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1889.0	0	SC	0	2.1737	0	34.6039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1890.0	0	SC	0	2.1728	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1891.0	0	SC	0	2.1695	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1892.0	0	SC	0	2.1638	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1893.0	0	SC	0	2.1617	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1894.0	0	SC	0	2.1611	0	34.6039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1895.0	0	SC	0	2.1634	0	34.6036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1896.0	0	SC	0	2.1603	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1897.0	0	SC	0	2.1603	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1898.0	0	SC	0	2.1604	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1899.0	0	SC	0	2.1606	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1900.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1901.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1902.0	0	SC	0	2.1604	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1903.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1904.0	0	SC	0	2.1607	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1905.0	0	SC	0	2.1602	0	34.6044	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1906.0	0	SC	0	2.1600	0	34.6044	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1907.0	0	SC	0	2.1600	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1908.0	0	SC	0	2.1573	0	34.6045	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1909.0	0	SC	0	2.1551	0	34.6047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1910.0	0	SC	0	2.1542	0	34.6048	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1911.0	0	SC	0	2.1541	0	34.6047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1912.0	0	SC	0	2.1554	0	34.6046	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1913.0	0	SC	0	2.1540	0	34.6048	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1914.0	0	SC	0	2.1530	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1915.0	0	SC	0	2.1520	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1916.0	0	SC	0	2.1506	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1917.0	0	SC	0	2.1484	0	34.6051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1918.0	0	SC	0	2.1434	0	34.6055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1919.0	0	SC	0	2.1428	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1920.0	0	SC	0	2.1428	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1921.0	0	SC	0	2.1432	0	34.6055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1922.0	0	SC	0	2.1425	0	34.6057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1923.0	0	SC	0	2.1423	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1924.0	0	SC	0	2.1406	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1925.0	0	SC	0	2.1389	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1926.0	0	SC	0	2.1383	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1927.0	0	SC	0	2.1381	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1928.0	0	SC	0	2.1377	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1929.0	0	SC	0	2.1385	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1930.0	0	SC	0	2.1373	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1931.0	0	SC	0	2.1354	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1932.0	0	SC	0	2.1349	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1933.0	0	SC	0	2.1329	0	34.6062	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1934.0	0	SC	0	2.1305	0	34.6062	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1935.0	0	SC	0	2.1282	0	34.6064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1936.0	0	SC	0	2.1237	0	34.6069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1937.0	0	SC	0	2.1284	0	34.6063	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1938.0	0	SC	0	2.1274	0	34.6068	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1939.0	0	SC	0	2.1211	0	34.6075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1940.0	0	SC	0	2.1211	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1941.0	0	SC	0	2.1208	0	34.6073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1942.0	0	SC	0	2.1203	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1943.0	0	SC	0	2.1196	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1944.0	0	SC	0	2.1175	0	34.6076	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1945.0	0	SC	0	2.1175	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1946.0	0	SC	0	2.1177	0	34.6075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1947.0	0	SC	0	2.1143	0	34.6077	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1948.0	0	SC	0	2.1093	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1949.0	0	SC	0	2.1088	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1950.0	0	SC	0	2.1084	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1951.0	0	SC	0	2.1086	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1952.0	0	SC	0	2.1087	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1953.0	0	SC	0	2.1089	0	34.6078	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1954.0	0	SC	0	2.1083	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1955.0	0	SC	0	2.1068	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1956.0	0	SC	0	2.1085	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1957.0	0	SC	0	2.1087	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1958.0	0	SC	0	2.1053	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1959.0	0	SC	0	2.1039	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1960.0	0	SC	0	2.1033	0	34.6083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1961.0	0	SC	0	2.1032	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1962.0	0	SC	0	2.1009	0	34.6083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1963.0	0	SC	0	2.0969	0	34.6084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1964.0	0	SC	0	2.0962	0	34.6085	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1965.0	0	SC	0	2.0980	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1966.0	0	SC	0	2.0931	0	34.6087	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1967.0	0	SC	0	2.0910	0	34.6088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1968.0	0	SC	0	2.0912	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1969.0	0	SC	0	2.0915	0	34.6086	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1970.0	0	SC	0	2.0910	0	34.6088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1971.0	0	SC	0	2.0903	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1972.0	0	SC	0	2.0886	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1973.0	0	SC	0	2.0910	0	34.6087	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1974.0	0	SC	0	2.0883	0	34.6090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1975.0	0	SC	0	2.0840	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1976.0	0	SC	0	2.0828	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1977.0	0	SC	0	2.0824	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1978.0	0	SC	0	2.0824	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1979.0	0	SC	0	2.0825	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1980.0	0	SC	0	2.0823	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1981.0	0	SC	0	2.0820	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1982.0	0	SC	0	2.0826	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1983.0	0	SC	0	2.0807	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1984.0	0	SC	0	2.0787	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1985.0	0	SC	0	2.0787	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1986.0	0	SC	0	2.0786	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1987.0	0	SC	0	2.0781	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1988.0	0	SC	0	2.0778	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1989.0	0	SC	0	2.0778	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1990.0	0	SC	0	2.0780	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1991.0	0	SC	0	2.0773	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1992.0	0	SC	0	2.0767	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1993.0	0	SC	0	2.0767	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1994.0	0	SC	0	2.0767	0	34.6099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1995.0	0	SC	0	2.0724	0	34.6100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1996.0	0	SC	0	2.0683	0	34.6101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1997.0	0	SC	0	2.0671	0	34.6099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1998.0	0	SC	0	2.0666	0	34.6101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1999.0	0	SC	0	2.0620	0	34.6106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2000.0	0	SC	0	2.0597	0	34.6106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2001.0	0	SC	0	2.0569	0	34.6109	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2002.0	0	SC	0	2.0580	0	34.6108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2003.0	0	SC	0	2.0554	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2004.0	0	SC	0	2.0548	0	34.6113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2005.0	0	SC	0	2.0542	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2006.0	0	SC	0	2.0538	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2007.0	0	SC	0	2.0538	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2008.0	0	SC	0	2.0541	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2009.0	0	SC	0	2.0548	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2010.0	0	SC	0	2.0552	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2011.0	0	SC	0	2.0544	0	34.6113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2012.0	0	SC	0	2.0539	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2013.0	0	SC	0	2.0520	0	34.6115	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2014.0	0	SC	0	2.0506	0	34.6114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2015.0	0	SC	0	2.0504	0	34.6116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2016.0	0	SC	0	2.0506	0	34.6115	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2017.0	0	SC	0	2.0520	0	34.6114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2018.0	0	SC	0	2.0508	0	34.6117	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2019.0	0	SC	0	2.0501	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2020.0	0	SC	0	2.0487	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2021.0	0	SC	0	2.0479	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2022.0	0	SC	0	2.0471	0	34.6121	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2023.0	0	SC	0	2.0459	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2024.0	0	SC	0	2.0458	0	34.6122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2025.0	0	SC	0	2.0447	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2026.0	0	SC	0	2.0452	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2027.0	0	SC	0	2.0441	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2028.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2029.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2030.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2031.0	0	SC	0	2.0433	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2032.0	0	SC	0	2.0437	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2033.0	0	SC	0	2.0439	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2034.0	0	SC	0	2.0429	0	34.6128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2035.0	0	SC	0	2.0428	0	34.6128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2036.0	0	SC	0	2.0422	0	34.6129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	3.0	0	SC	0	22.8483	0	34.9694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	4.0	0	SC	0	22.8490	0	34.9735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	5.0	0	SC	0	22.8587	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	6.0	0	SC	0	22.8816	0	34.9732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	7.0	0	SC	0	22.8642	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	8.0	0	SC	0	22.8711	0	34.9726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	9.0	0	SC	0	22.8639	0	34.9724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	10.0	0	SC	0	22.8646	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	11.0	0	SC	0	22.8643	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	12.0	0	SC	0	22.8625	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	13.0	0	SC	0	22.8635	0	34.9727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	14.0	0	SC	0	22.8638	0	34.9718	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	15.0	0	SC	0	22.8643	0	34.9722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	16.0	0	SC	0	22.8626	0	34.9726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	17.0	0	SC	0	22.8625	0	34.9729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	18.0	0	SC	0	22.8641	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	19.0	0	SC	0	22.8602	0	34.9724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	20.0	0	SC	0	22.8570	0	34.9728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	21.0	0	SC	0	22.8546	0	34.9735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	22.0	0	SC	0	22.8625	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	23.0	0	SC	0	22.8638	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	24.0	0	SC	0	22.8628	0	34.9732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	25.0	0	SC	0	22.8628	0	34.9734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	26.0	0	SC	0	22.8632	0	34.9734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	27.0	0	SC	0	22.8631	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	28.0	0	SC	0	22.8619	0	34.9730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	29.0	0	SC	0	22.8617	0	34.9731	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	30.0	0	SC	0	22.8640	0	34.9733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	31.0	0	SC	0	22.8621	0	34.9729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	32.0	0	SC	0	22.8633	0	34.9722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	33.0	0	SC	0	22.8630	0	34.9727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	34.0	0	SC	0	22.8518	0	34.9707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	35.0	0	SC	0	22.8531	0	34.9712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	36.0	0	SC	0	22.8500	0	34.9714	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	37.0	0	SC	0	22.8505	0	34.9716	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	38.0	0	SC	0	22.8532	0	34.9717	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	39.0	0	SC	0	22.8557	0	34.9709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	40.0	0	SC	0	22.8558	0	34.9709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	41.0	0	SC	0	22.8516	0	34.9712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	42.0	0	SC	0	22.8368	0	34.9692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	43.0	0	SC	0	22.8323	0	34.9692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	44.0	0	SC	0	22.8289	0	34.9689	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	45.0	0	SC	0	22.8105	0	34.9674	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	46.0	0	SC	0	22.7979	0	34.9661	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	47.0	0	SC	0	22.7805	0	34.9645	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	48.0	0	SC	0	22.7567	0	34.9635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	49.0	0	SC	0	22.7370	0	34.9617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	50.0	0	SC	0	22.7081	0	34.9598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	51.0	0	SC	0	22.6942	0	34.9587	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	52.0	0	SC	0	22.6683	0	34.9570	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	53.0	0	SC	0	22.6452	0	34.9547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	54.0	0	SC	0	22.6041	0	34.9520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	55.0	0	SC	0	22.5650	0	34.9531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	56.0	0	SC	0	22.5197	0	34.9525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	57.0	0	SC	0	22.5146	0	34.9520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	58.0	0	SC	0	22.4967	0	34.9509	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	59.0	0	SC	0	22.4477	0	34.9473	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	60.0	0	SC	0	22.3825	0	34.9403	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	61.0	0	SC	0	22.3666	0	34.9383	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	62.0	0	SC	0	22.3618	0	34.9372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	63.0	0	SC	0	22.3485	0	34.9351	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	64.0	0	SC	0	22.2805	0	34.9263	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	65.0	0	SC	0	22.2481	0	34.9245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	66.0	0	SC	0	22.2374	0	34.9247	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	67.0	0	SC	0	22.2216	0	34.9241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	68.0	0	SC	0	22.1967	0	34.9221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	69.0	0	SC	0	22.1933	0	34.9226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	70.0	0	SC	0	22.1855	0	34.9226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	71.0	0	SC	0	22.1656	0	34.9251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	72.0	0	SC	0	22.1333	0	34.9271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	73.0	0	SC	0	22.1110	0	34.9259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	74.0	0	SC	0	22.1054	0	34.9255	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	75.0	0	SC	0	22.0412	0	34.9244	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	76.0	0	SC	0	22.0096	0	34.9254	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	77.0	0	SC	0	21.9873	0	34.9233	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	78.0	0	SC	0	21.9693	0	34.9213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	79.0	0	SC	0	21.9514	0	34.9184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	80.0	0	SC	0	21.9396	0	34.9171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	81.0	0	SC	0	21.9307	0	34.9164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	82.0	0	SC	0	21.9214	0	34.9156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	83.0	0	SC	0	21.9149	0	34.9152	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	84.0	0	SC	0	21.8954	0	34.9141	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	85.0	0	SC	0	21.8723	0	34.9129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	86.0	0	SC	0	21.8239	0	34.9099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	87.0	0	SC	0	21.7991	0	34.9099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	88.0	0	SC	0	21.7583	0	34.9117	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	89.0	0	SC	0	21.6735	0	34.9084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	90.0	0	SC	0	21.5988	0	34.9054	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	91.0	0	SC	0	21.5397	0	34.8983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	92.0	0	SC	0	21.4269	0	34.8908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	93.0	0	SC	0	21.3957	0	34.8913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	94.0	0	SC	0	21.3755	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	95.0	0	SC	0	21.3454	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	96.0	0	SC	0	21.3417	0	34.8922	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	97.0	0	SC	0	21.3400	0	34.8924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	98.0	0	SC	0	21.3395	0	34.8927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	99.0	0	SC	0	21.3340	0	34.8932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	100.0	0	SC	0	21.3195	0	34.8945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	101.0	0	SC	0	21.2965	0	34.8957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	102.0	0	SC	0	21.2823	0	34.8965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	103.0	0	SC	0	21.2707	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	104.0	0	SC	0	21.2525	0	34.8969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	105.0	0	SC	0	21.2389	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	106.0	0	SC	0	21.2286	0	34.8968	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	107.0	0	SC	0	21.2059	0	34.8969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	108.0	0	SC	0	21.1109	0	34.8991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	109.0	0	SC	0	21.0474	0	34.8999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	110.0	0	SC	0	21.0239	0	34.8995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	111.0	0	SC	0	20.9943	0	34.8991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	112.0	0	SC	0	20.9799	0	34.8984	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	113.0	0	SC	0	20.9608	0	34.8982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	114.0	0	SC	0	20.9424	0	34.8987	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	115.0	0	SC	0	20.9333	0	34.9000	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	116.0	0	SC	0	20.9239	0	34.9013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	117.0	0	SC	0	20.9057	0	34.9032	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	118.0	0	SC	0	20.8771	0	34.9057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	119.0	0	SC	0	20.8477	0	34.9060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	120.0	0	SC	0	20.8101	0	34.9024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	121.0	0	SC	0	20.7894	0	34.8999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	122.0	0	SC	0	20.7170	0	34.8950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	123.0	0	SC	0	20.5980	0	34.8904	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	124.0	0	SC	0	20.4673	0	34.8852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	125.0	0	SC	0	20.4222	0	34.8821	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	126.0	0	SC	0	20.4135	0	34.8808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	127.0	0	SC	0	20.4064	0	34.8803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	128.0	0	SC	0	20.4112	0	34.8827	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	129.0	0	SC	0	20.3739	0	34.8817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	130.0	0	SC	0	20.3485	0	34.8819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	131.0	0	SC	0	20.3402	0	34.8831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	132.0	0	SC	0	20.3224	0	34.8913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	133.0	0	SC	0	20.2814	0	34.8957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	134.0	0	SC	0	20.2543	0	34.9010	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	135.0	0	SC	0	20.2355	0	34.9021	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	136.0	0	SC	0	20.2252	0	34.9039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	137.0	0	SC	0	20.2089	0	34.9051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	138.0	0	SC	0	20.1727	0	34.9033	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	139.0	0	SC	0	20.1472	0	34.9028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	140.0	0	SC	0	20.0962	0	34.9022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	141.0	0	SC	0	20.0803	0	34.9024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	142.0	0	SC	0	20.0778	0	34.9028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	143.0	0	SC	0	20.0762	0	34.9034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	144.0	0	SC	0	20.0708	0	34.9035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	145.0	0	SC	0	20.0674	0	34.9037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	146.0	0	SC	0	20.0609	0	34.9037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	147.0	0	SC	0	20.0513	0	34.9035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	148.0	0	SC	0	20.0022	0	34.9006	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	149.0	0	SC	0	19.9651	0	34.8979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	150.0	0	SC	0	19.9081	0	34.8932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	151.0	0	SC	0	19.8315	0	34.8880	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	152.0	0	SC	0	19.7861	0	34.8853	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	153.0	0	SC	0	19.7641	0	34.8840	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	154.0	0	SC	0	19.6633	0	34.8777	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	155.0	0	SC	0	19.5949	0	34.8718	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	156.0	0	SC	0	19.5125	0	34.8671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	157.0	0	SC	0	19.4908	0	34.8652	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	158.0	0	SC	0	19.4801	0	34.8651	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	159.0	0	SC	0	19.4519	0	34.8640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	160.0	0	SC	0	19.4173	0	34.8624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	161.0	0	SC	0	19.3940	0	34.8618	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	162.0	0	SC	0	19.3751	0	34.8609	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	163.0	0	SC	0	19.3560	0	34.8600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	164.0	0	SC	0	19.3435	0	34.8598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	165.0	0	SC	0	19.3105	0	34.8583	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	166.0	0	SC	0	19.2729	0	34.8572	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	167.0	0	SC	0	19.2408	0	34.8556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	168.0	0	SC	0	19.2049	0	34.8540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	169.0	0	SC	0	19.1543	0	34.8513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	170.0	0	SC	0	19.1327	0	34.8503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	171.0	0	SC	0	19.0263	0	34.8453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	172.0	0	SC	0	18.9796	0	34.8427	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	173.0	0	SC	0	18.9738	0	34.8424	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	174.0	0	SC	0	18.9668	0	34.8421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	175.0	0	SC	0	18.9581	0	34.8419	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	176.0	0	SC	0	18.9397	0	34.8414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	177.0	0	SC	0	18.9191	0	34.8405	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	178.0	0	SC	0	18.8980	0	34.8393	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	179.0	0	SC	0	18.8706	0	34.8378	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	180.0	0	SC	0	18.8510	0	34.8370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	181.0	0	SC	0	18.8261	0	34.8357	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	182.0	0	SC	0	18.8134	0	34.8350	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	183.0	0	SC	0	18.8092	0	34.8350	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	184.0	0	SC	0	18.7963	0	34.8346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	185.0	0	SC	0	18.7396	0	34.8319	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	186.0	0	SC	0	18.7230	0	34.8305	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	187.0	0	SC	0	18.7367	0	34.8307	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	188.0	0	SC	0	18.7044	0	34.8303	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	189.0	0	SC	0	18.6453	0	34.8278	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	190.0	0	SC	0	18.6107	0	34.8255	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	191.0	0	SC	0	18.5985	0	34.8245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	192.0	0	SC	0	18.5841	0	34.8238	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	193.0	0	SC	0	18.5666	0	34.8223	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	194.0	0	SC	0	18.6055	0	34.8242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	195.0	0	SC	0	18.5086	0	34.8198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	196.0	0	SC	0	18.4132	0	34.8140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	197.0	0	SC	0	18.3493	0	34.8100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	198.0	0	SC	0	18.3183	0	34.8072	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	199.0	0	SC	0	18.2889	0	34.8045	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	200.0	0	SC	0	18.2790	0	34.8037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	201.0	0	SC	0	18.2672	0	34.8029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	202.0	0	SC	0	18.2637	0	34.8028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	203.0	0	SC	0	18.2603	0	34.8029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	204.0	0	SC	0	18.2548	0	34.8028	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	205.0	0	SC	0	18.2534	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	206.0	0	SC	0	18.2527	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	207.0	0	SC	0	18.2501	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	208.0	0	SC	0	18.2488	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	209.0	0	SC	0	18.2489	0	34.8031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	210.0	0	SC	0	18.2497	0	34.8034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	211.0	0	SC	0	18.2495	0	34.8037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	212.0	0	SC	0	18.2494	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	213.0	0	SC	0	18.2489	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	214.0	0	SC	0	18.2487	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	215.0	0	SC	0	18.2482	0	34.8040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	216.0	0	SC	0	18.2474	0	34.8040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	217.0	0	SC	0	18.2472	0	34.8039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	218.0	0	SC	0	18.2431	0	34.8035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	219.0	0	SC	0	18.2370	0	34.8034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	220.0	0	SC	0	18.2325	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	221.0	0	SC	0	18.2286	0	34.8030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	222.0	0	SC	0	18.2238	0	34.8027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	223.0	0	SC	0	18.2204	0	34.8026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	224.0	0	SC	0	18.2165	0	34.8023	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	225.0	0	SC	0	18.2031	0	34.8015	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	226.0	0	SC	0	18.1902	0	34.8010	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	227.0	0	SC	0	18.1838	0	34.8012	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	228.0	0	SC	0	18.1653	0	34.7998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	229.0	0	SC	0	18.1463	0	34.7991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	230.0	0	SC	0	18.1238	0	34.7982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	231.0	0	SC	0	18.0542	0	34.7950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	232.0	0	SC	0	18.0282	0	34.7923	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	233.0	0	SC	0	18.0197	0	34.7911	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	234.0	0	SC	0	18.0550	0	34.7932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	235.0	0	SC	0	18.0030	0	34.7909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	236.0	0	SC	0	17.9840	0	34.7896	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	237.0	0	SC	0	17.9698	0	34.7888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	238.0	0	SC	0	17.9620	0	34.7879	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	239.0	0	SC	0	17.9567	0	34.7875	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	240.0	0	SC	0	17.9522	0	34.7874	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	241.0	0	SC	0	17.9277	0	34.7859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	242.0	0	SC	0	17.8844	0	34.7834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	243.0	0	SC	0	17.8683	0	34.7825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	244.0	0	SC	0	17.8291	0	34.7807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	245.0	0	SC	0	17.8170	0	34.7798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	246.0	0	SC	0	17.8137	0	34.7776	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	247.0	0	SC	0	17.7909	0	34.7790	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	248.0	0	SC	0	17.7766	0	34.7785	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	249.0	0	SC	0	17.7693	0	34.7793	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	250.0	0	SC	0	17.7661	0	34.7786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	251.0	0	SC	0	17.7645	0	34.7791	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	252.0	0	SC	0	17.7623	0	34.7797	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	253.0	0	SC	0	17.7575	0	34.7796	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	254.0	0	SC	0	17.7528	0	34.7795	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	255.0	0	SC	0	17.7501	0	34.7792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	256.0	0	SC	0	17.7448	0	34.7786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	257.0	0	SC	0	17.7257	0	34.7782	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	258.0	0	SC	0	17.6744	0	34.7772	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	259.0	0	SC	0	17.6566	0	34.7760	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	260.0	0	SC	0	17.6286	0	34.7756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	261.0	0	SC	0	17.6185	0	34.7749	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	262.0	0	SC	0	17.5917	0	34.7734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	263.0	0	SC	0	17.5693	0	34.7719	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	264.0	0	SC	0	17.5571	0	34.7710	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	265.0	0	SC	0	17.5391	0	34.7701	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	266.0	0	SC	0	17.5340	0	34.7690	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	267.0	0	SC	0	17.5078	0	34.7692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	268.0	0	SC	0	17.4756	0	34.7676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	269.0	0	SC	0	17.4591	0	34.7672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	270.0	0	SC	0	17.4265	0	34.7669	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	271.0	0	SC	0	17.4199	0	34.7664	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	272.0	0	SC	0	17.4102	0	34.7657	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	273.0	0	SC	0	17.3962	0	34.7650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	274.0	0	SC	0	17.3948	0	34.7650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	275.0	0	SC	0	17.3678	0	34.7642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	276.0	0	SC	0	17.3435	0	34.7633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	277.0	0	SC	0	17.3298	0	34.7626	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	278.0	0	SC	0	17.3147	0	34.7620	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	279.0	0	SC	0	17.3092	0	34.7617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	280.0	0	SC	0	17.2996	0	34.7616	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	281.0	0	SC	0	17.2805	0	34.7605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	282.0	0	SC	0	17.2458	0	34.7588	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	283.0	0	SC	0	17.2324	0	34.7580	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	284.0	0	SC	0	17.2219	0	34.7575	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	285.0	0	SC	0	17.1975	0	34.7568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	286.0	0	SC	0	17.1936	0	34.7566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	287.0	0	SC	0	17.1856	0	34.7565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	288.0	0	SC	0	17.1845	0	34.7565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	289.0	0	SC	0	17.1803	0	34.7566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	290.0	0	SC	0	17.1739	0	34.7563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	291.0	0	SC	0	17.1684	0	34.7561	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	292.0	0	SC	0	17.1464	0	34.7551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	293.0	0	SC	0	17.1310	0	34.7543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	294.0	0	SC	0	17.1227	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	295.0	0	SC	0	17.1205	0	34.7537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	296.0	0	SC	0	17.1195	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	297.0	0	SC	0	17.1182	0	34.7538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	298.0	0	SC	0	17.1165	0	34.7537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	299.0	0	SC	0	17.1104	0	34.7534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	300.0	0	SC	0	17.1053	0	34.7532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	301.0	0	SC	0	17.0979	0	34.7528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	302.0	0	SC	0	17.0927	0	34.7524	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	303.0	0	SC	0	17.0870	0	34.7522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	304.0	0	SC	0	17.0844	0	34.7520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	305.0	0	SC	0	17.0784	0	34.7515	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	306.0	0	SC	0	17.0650	0	34.7506	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	307.0	0	SC	0	17.0568	0	34.7498	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	308.0	0	SC	0	17.0508	0	34.7493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	309.0	0	SC	0	17.0454	0	34.7489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	310.0	0	SC	0	17.0434	0	34.7489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	311.0	0	SC	0	17.0348	0	34.7483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	312.0	0	SC	0	17.0230	0	34.7471	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	313.0	0	SC	0	16.9818	0	34.7426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	314.0	0	SC	0	16.9666	0	34.7406	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	315.0	0	SC	0	16.9517	0	34.7386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	316.0	0	SC	0	16.9183	0	34.7346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	317.0	0	SC	0	16.8945	0	34.7320	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	318.0	0	SC	0	16.8774	0	34.7303	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	319.0	0	SC	0	16.8570	0	34.7297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	320.0	0	SC	0	16.8387	0	34.7286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	321.0	0	SC	0	16.8200	0	34.7268	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	322.0	0	SC	0	16.8110	0	34.7256	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	323.0	0	SC	0	16.8082	0	34.7251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	324.0	0	SC	0	16.8003	0	34.7244	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	325.0	0	SC	0	16.7825	0	34.7224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	326.0	0	SC	0	16.7476	0	34.7200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	327.0	0	SC	0	16.7382	0	34.7198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	328.0	0	SC	0	16.7223	0	34.7192	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	329.0	0	SC	0	16.6802	0	34.7159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	330.0	0	SC	0	16.6704	0	34.7149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	331.0	0	SC	0	16.6631	0	34.7139	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	332.0	0	SC	0	16.6594	0	34.7134	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	333.0	0	SC	0	16.6588	0	34.7131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	334.0	0	SC	0	16.6741	0	34.7147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	335.0	0	SC	0	16.6270	0	34.7114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	336.0	0	SC	0	16.6189	0	34.7104	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	337.0	0	SC	0	16.6113	0	34.7098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	338.0	0	SC	0	16.6056	0	34.7095	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	339.0	0	SC	0	16.5970	0	34.7090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	340.0	0	SC	0	16.5861	0	34.7083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	341.0	0	SC	0	16.5694	0	34.7069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	342.0	0	SC	0	16.5568	0	34.7060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	343.0	0	SC	0	16.5548	0	34.7060	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	344.0	0	SC	0	16.5498	0	34.7061	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	345.0	0	SC	0	16.5321	0	34.7053	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	346.0	0	SC	0	16.5210	0	34.7042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	347.0	0	SC	0	16.4933	0	34.7024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	348.0	0	SC	0	16.4596	0	34.7002	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	349.0	0	SC	0	16.4465	0	34.6980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	350.0	0	SC	0	16.4250	0	34.6965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	351.0	0	SC	0	16.4133	0	34.6955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	352.0	0	SC	0	16.3995	0	34.6945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	353.0	0	SC	0	16.3768	0	34.6927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	354.0	0	SC	0	16.3594	0	34.6914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	355.0	0	SC	0	16.3488	0	34.6909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	356.0	0	SC	0	16.3367	0	34.6902	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	357.0	0	SC	0	16.3257	0	34.6893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	358.0	0	SC	0	16.3188	0	34.6886	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	359.0	0	SC	0	16.3063	0	34.6882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	360.0	0	SC	0	16.2673	0	34.6848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	361.0	0	SC	0	16.2454	0	34.6831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	362.0	0	SC	0	16.2123	0	34.6805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	363.0	0	SC	0	16.1457	0	34.6756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	364.0	0	SC	0	16.1387	0	34.6746	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	365.0	0	SC	0	16.1246	0	34.6735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	366.0	0	SC	0	16.1095	0	34.6721	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	367.0	0	SC	0	16.0531	0	34.6678	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	368.0	0	SC	0	16.0247	0	34.6657	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	369.0	0	SC	0	15.9916	0	34.6631	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	370.0	0	SC	0	15.9381	0	34.6595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	371.0	0	SC	0	15.8995	0	34.6569	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	372.0	0	SC	0	15.8849	0	34.6554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	373.0	0	SC	0	15.8637	0	34.6537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	374.0	0	SC	0	15.7714	0	34.6460	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	375.0	0	SC	0	15.7038	0	34.6418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	376.0	0	SC	0	15.6620	0	34.6381	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	377.0	0	SC	0	15.5764	0	34.6317	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	378.0	0	SC	0	15.5112	0	34.6276	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	379.0	0	SC	0	15.4933	0	34.6259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	380.0	0	SC	0	15.4713	0	34.6239	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	381.0	0	SC	0	15.4278	0	34.6205	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	382.0	0	SC	0	15.4025	0	34.6200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	383.0	0	SC	0	15.3563	0	34.6158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	384.0	0	SC	0	15.3357	0	34.6149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	385.0	0	SC	0	15.3194	0	34.6140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	386.0	0	SC	0	15.3086	0	34.6131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	387.0	0	SC	0	15.2992	0	34.6120	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	388.0	0	SC	0	15.2903	0	34.6122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	389.0	0	SC	0	15.1864	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	390.0	0	SC	0	15.0256	0	34.5922	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	391.0	0	SC	0	14.9433	0	34.5859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	392.0	0	SC	0	14.9217	0	34.5840	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	393.0	0	SC	0	14.8723	0	34.5804	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	394.0	0	SC	0	14.8613	0	34.5805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	395.0	0	SC	0	14.8256	0	34.5770	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	396.0	0	SC	0	14.7648	0	34.5730	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	397.0	0	SC	0	14.7226	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	398.0	0	SC	0	14.6793	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	399.0	0	SC	0	14.6362	0	34.5637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	400.0	0	SC	0	14.6018	0	34.5614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	401.0	0	SC	0	14.5912	0	34.5608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	402.0	0	SC	0	14.5805	0	34.5603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	403.0	0	SC	0	14.5651	0	34.5596	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	404.0	0	SC	0	14.5530	0	34.5590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	405.0	0	SC	0	14.5408	0	34.5583	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	406.0	0	SC	0	14.5124	0	34.5568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	407.0	0	SC	0	14.4823	0	34.5546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	408.0	0	SC	0	14.4456	0	34.5522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	409.0	0	SC	0	14.3683	0	34.5469	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	410.0	0	SC	0	14.3102	0	34.5423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	411.0	0	SC	0	14.2977	0	34.5411	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	412.0	0	SC	0	14.2759	0	34.5398	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	413.0	0	SC	0	14.2621	0	34.5389	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	414.0	0	SC	0	14.2283	0	34.5366	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	415.0	0	SC	0	14.2084	0	34.5354	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	416.0	0	SC	0	14.1963	0	34.5347	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	417.0	0	SC	0	14.1667	0	34.5328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	418.0	0	SC	0	14.1197	0	34.5299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	419.0	0	SC	0	14.0981	0	34.5282	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	420.0	0	SC	0	14.0845	0	34.5272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	421.0	0	SC	0	14.0657	0	34.5262	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	422.0	0	SC	0	14.0515	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	423.0	0	SC	0	14.0378	0	34.5242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	424.0	0	SC	0	14.0305	0	34.5259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	425.0	0	SC	0	14.0143	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	426.0	0	SC	0	13.9961	0	34.5225	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	427.0	0	SC	0	13.9381	0	34.5195	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	428.0	0	SC	0	13.8833	0	34.5157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	429.0	0	SC	0	13.8655	0	34.5133	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	430.0	0	SC	0	13.8408	0	34.5129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	431.0	0	SC	0	13.8255	0	34.5098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	432.0	0	SC	0	13.7513	0	34.5051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	433.0	0	SC	0	13.7082	0	34.5017	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	434.0	0	SC	0	13.6722	0	34.4988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	435.0	0	SC	0	13.6566	0	34.4975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	436.0	0	SC	0	13.6144	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	437.0	0	SC	0	13.5392	0	34.4891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	438.0	0	SC	0	13.4616	0	34.4827	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	439.0	0	SC	0	13.4603	0	34.4824	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	440.0	0	SC	0	13.4530	0	34.4821	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	441.0	0	SC	0	13.4465	0	34.4819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	442.0	0	SC	0	13.4401	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	443.0	0	SC	0	13.4314	0	34.4813	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	444.0	0	SC	0	13.4252	0	34.4811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	445.0	0	SC	0	13.4205	0	34.4808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	446.0	0	SC	0	13.4181	0	34.4808	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	447.0	0	SC	0	13.4123	0	34.4802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	448.0	0	SC	0	13.3657	0	34.4773	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	449.0	0	SC	0	13.3176	0	34.4724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	450.0	0	SC	0	13.2679	0	34.4688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	451.0	0	SC	0	13.2308	0	34.4662	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	452.0	0	SC	0	13.1993	0	34.4638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	453.0	0	SC	0	13.1745	0	34.4619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	454.0	0	SC	0	13.1683	0	34.4613	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	455.0	0	SC	0	13.1649	0	34.4612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	456.0	0	SC	0	13.1419	0	34.4600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	457.0	0	SC	0	13.0805	0	34.4550	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	458.0	0	SC	0	13.0694	0	34.4543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	459.0	0	SC	0	13.0678	0	34.4555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	460.0	0	SC	0	13.0624	0	34.4562	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	461.0	0	SC	0	13.0476	0	34.4570	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	462.0	0	SC	0	13.0354	0	34.4566	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	463.0	0	SC	0	13.0144	0	34.4534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	464.0	0	SC	0	12.9799	0	34.4495	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	465.0	0	SC	0	12.9752	0	34.4509	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	466.0	0	SC	0	12.9776	0	34.4513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	467.0	0	SC	0	12.8555	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	468.0	0	SC	0	12.8154	0	34.4421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	469.0	0	SC	0	12.7791	0	34.4395	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	470.0	0	SC	0	12.7425	0	34.4373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	471.0	0	SC	0	12.6879	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	472.0	0	SC	0	12.6305	0	34.4291	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	473.0	0	SC	0	12.6202	0	34.4279	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	474.0	0	SC	0	12.5905	0	34.4258	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	475.0	0	SC	0	12.5427	0	34.4228	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	476.0	0	SC	0	12.5208	0	34.4211	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	477.0	0	SC	0	12.5145	0	34.4204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	478.0	0	SC	0	12.5094	0	34.4206	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	479.0	0	SC	0	12.4999	0	34.4203	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	480.0	0	SC	0	12.4898	0	34.4197	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	481.0	0	SC	0	12.4769	0	34.4188	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	482.0	0	SC	0	12.4670	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	483.0	0	SC	0	12.4549	0	34.4176	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	484.0	0	SC	0	12.3969	0	34.4140	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	485.0	0	SC	0	12.2376	0	34.4032	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	486.0	0	SC	0	12.1929	0	34.3988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	487.0	0	SC	0	12.1829	0	34.3973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	488.0	0	SC	0	12.1762	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	489.0	0	SC	0	12.1672	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	490.0	0	SC	0	12.1533	0	34.3958	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	491.0	0	SC	0	12.1063	0	34.3932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	492.0	0	SC	0	12.0669	0	34.3905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	493.0	0	SC	0	12.0242	0	34.3873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	494.0	0	SC	0	12.0096	0	34.3857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	495.0	0	SC	0	12.0081	0	34.3864	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	496.0	0	SC	0	11.9847	0	34.3842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	497.0	0	SC	0	11.9652	0	34.3830	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	498.0	0	SC	0	11.9495	0	34.3819	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	499.0	0	SC	0	11.9234	0	34.3798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	500.0	0	SC	0	11.9043	0	34.3783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	501.0	0	SC	0	11.8524	0	34.3745	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	502.0	0	SC	0	11.8296	0	34.3724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	503.0	0	SC	0	11.7823	0	34.3703	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	504.0	0	SC	0	11.7430	0	34.3661	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	505.0	0	SC	0	11.7198	0	34.3647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	506.0	0	SC	0	11.6538	0	34.3606	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	507.0	0	SC	0	11.5833	0	34.3549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	508.0	0	SC	0	11.4840	0	34.3479	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	509.0	0	SC	0	11.4316	0	34.3423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	510.0	0	SC	0	11.4106	0	34.3410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	511.0	0	SC	0	11.3960	0	34.3397	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	512.0	0	SC	0	11.3846	0	34.3388	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	513.0	0	SC	0	11.3653	0	34.3372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	514.0	0	SC	0	11.3413	0	34.3352	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	515.0	0	SC	0	11.2837	0	34.3312	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	516.0	0	SC	0	11.2560	0	34.3290	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	517.0	0	SC	0	11.2473	0	34.3286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	518.0	0	SC	0	11.2348	0	34.3278	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	519.0	0	SC	0	11.1926	0	34.3253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	520.0	0	SC	0	11.1638	0	34.3234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	521.0	0	SC	0	11.1554	0	34.3226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	522.0	0	SC	0	11.1358	0	34.3213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	523.0	0	SC	0	11.1325	0	34.3213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	524.0	0	SC	0	11.0517	0	34.3171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	525.0	0	SC	0	11.0185	0	34.3145	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	526.0	0	SC	0	11.0120	0	34.3136	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	527.0	0	SC	0	11.0021	0	34.3128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	528.0	0	SC	0	10.9977	0	34.3123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	529.0	0	SC	0	10.9939	0	34.3122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	530.0	0	SC	0	10.9973	0	34.3120	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	531.0	0	SC	0	10.9825	0	34.3121	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	532.0	0	SC	0	10.9703	0	34.3116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	533.0	0	SC	0	10.9440	0	34.3103	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	534.0	0	SC	0	10.8739	0	34.3066	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	535.0	0	SC	0	10.7740	0	34.3007	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	536.0	0	SC	0	10.7302	0	34.2965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	537.0	0	SC	0	10.7369	0	34.2980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	538.0	0	SC	0	10.6926	0	34.2951	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	539.0	0	SC	0	10.6692	0	34.2935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	540.0	0	SC	0	10.6525	0	34.2929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	541.0	0	SC	0	10.6322	0	34.2924	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	542.0	0	SC	0	10.6251	0	34.2944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	543.0	0	SC	0	10.6198	0	34.2942	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	544.0	0	SC	0	10.5820	0	34.2932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	545.0	0	SC	0	10.5643	0	34.2919	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	546.0	0	SC	0	10.5480	0	34.2908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	547.0	0	SC	0	10.5228	0	34.2889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	548.0	0	SC	0	10.4836	0	34.2860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	549.0	0	SC	0	10.4530	0	34.2832	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	550.0	0	SC	0	10.4450	0	34.2832	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	551.0	0	SC	0	10.4104	0	34.2807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	552.0	0	SC	0	10.4034	0	34.2801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	553.0	0	SC	0	10.3841	0	34.2789	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	554.0	0	SC	0	10.3660	0	34.2776	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	555.0	0	SC	0	10.3305	0	34.2752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	556.0	0	SC	0	10.2967	0	34.2727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	557.0	0	SC	0	10.2837	0	34.2724	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	558.0	0	SC	0	10.2185	0	34.2673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	559.0	0	SC	0	10.1260	0	34.2622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	560.0	0	SC	0	10.0951	0	34.2594	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	561.0	0	SC	0	10.0907	0	34.2587	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	562.0	0	SC	0	10.0854	0	34.2581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	563.0	0	SC	0	10.0786	0	34.2578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	564.0	0	SC	0	10.0747	0	34.2572	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	565.0	0	SC	0	10.0853	0	34.2562	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	566.0	0	SC	0	10.0761	0	34.2582	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	567.0	0	SC	0	10.0259	0	34.2560	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	568.0	0	SC	0	9.9966	0	34.2536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	569.0	0	SC	0	9.9582	0	34.2506	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	570.0	0	SC	0	9.9170	0	34.2483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	571.0	0	SC	0	9.9093	0	34.2478	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	572.0	0	SC	0	9.9005	0	34.2471	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	573.0	0	SC	0	9.8953	0	34.2468	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	574.0	0	SC	0	9.8914	0	34.2465	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	575.0	0	SC	0	9.8868	0	34.2463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	576.0	0	SC	0	9.8805	0	34.2468	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	577.0	0	SC	0	9.8649	0	34.2455	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	578.0	0	SC	0	9.8581	0	34.2451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	579.0	0	SC	0	9.8462	0	34.2443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	580.0	0	SC	0	9.8379	0	34.2436	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	581.0	0	SC	0	9.8243	0	34.2426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	582.0	0	SC	0	9.8167	0	34.2421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	583.0	0	SC	0	9.7873	0	34.2408	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	584.0	0	SC	0	9.7354	0	34.2379	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	585.0	0	SC	0	9.6806	0	34.2335	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	586.0	0	SC	0	9.6659	0	34.2326	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	587.0	0	SC	0	9.6458	0	34.2309	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	588.0	0	SC	0	9.6151	0	34.2294	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	589.0	0	SC	0	9.5628	0	34.2259	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	590.0	0	SC	0	9.5182	0	34.2224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	591.0	0	SC	0	9.4802	0	34.2190	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	592.0	0	SC	0	9.4585	0	34.2173	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	593.0	0	SC	0	9.4314	0	34.2154	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	594.0	0	SC	0	9.3972	0	34.2135	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	595.0	0	SC	0	9.3397	0	34.2095	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	596.0	0	SC	0	9.3046	0	34.2076	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	597.0	0	SC	0	9.2831	0	34.2067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	598.0	0	SC	0	9.2623	0	34.2055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	599.0	0	SC	0	9.2220	0	34.2034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	600.0	0	SC	0	9.1888	0	34.2013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	601.0	0	SC	0	9.1684	0	34.2003	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	602.0	0	SC	0	9.1358	0	34.1991	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	603.0	0	SC	0	9.1196	0	34.1980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	604.0	0	SC	0	9.0312	0	34.1943	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	605.0	0	SC	0	8.9838	0	34.1906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	606.0	0	SC	0	8.9826	0	34.1905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	607.0	0	SC	0	8.9394	0	34.1881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	608.0	0	SC	0	8.9198	0	34.1875	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	609.0	0	SC	0	8.8705	0	34.1855	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	610.0	0	SC	0	8.8565	0	34.1845	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	611.0	0	SC	0	8.7971	0	34.1828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	612.0	0	SC	0	8.7605	0	34.1802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	613.0	0	SC	0	8.7474	0	34.1790	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	614.0	0	SC	0	8.7584	0	34.1811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	615.0	0	SC	0	8.7234	0	34.1788	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	616.0	0	SC	0	8.7146	0	34.1787	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	617.0	0	SC	0	8.6982	0	34.1780	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	618.0	0	SC	0	8.6629	0	34.1766	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	619.0	0	SC	0	8.6472	0	34.1757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	620.0	0	SC	0	8.6380	0	34.1753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	621.0	0	SC	0	8.6234	0	34.1747	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	622.0	0	SC	0	8.6147	0	34.1747	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	623.0	0	SC	0	8.5968	0	34.1741	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	624.0	0	SC	0	8.5687	0	34.1734	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	625.0	0	SC	0	8.5318	0	34.1719	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	626.0	0	SC	0	8.5127	0	34.1709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	627.0	0	SC	0	8.4992	0	34.1704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	628.0	0	SC	0	8.4761	0	34.1699	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	629.0	0	SC	0	8.4494	0	34.1691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	630.0	0	SC	0	8.4258	0	34.1679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	631.0	0	SC	0	8.3785	0	34.1663	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	632.0	0	SC	0	8.3282	0	34.1648	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	633.0	0	SC	0	8.3139	0	34.1639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	634.0	0	SC	0	8.3024	0	34.1635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	635.0	0	SC	0	8.2816	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	636.0	0	SC	0	8.2651	0	34.1624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	637.0	0	SC	0	8.2572	0	34.1623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	638.0	0	SC	0	8.2518	0	34.1623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	639.0	0	SC	0	8.2433	0	34.1621	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	640.0	0	SC	0	8.2128	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	641.0	0	SC	0	8.2059	0	34.1622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	642.0	0	SC	0	8.1961	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	643.0	0	SC	0	8.1957	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	644.0	0	SC	0	8.1958	0	34.1614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	645.0	0	SC	0	8.1882	0	34.1612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	646.0	0	SC	0	8.0929	0	34.1595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	647.0	0	SC	0	8.0319	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	648.0	0	SC	0	8.0441	0	34.1569	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	649.0	0	SC	0	8.0086	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	650.0	0	SC	0	7.9757	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	651.0	0	SC	0	7.9465	0	34.1546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	652.0	0	SC	0	7.9135	0	34.1537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	653.0	0	SC	0	7.8957	0	34.1527	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	654.0	0	SC	0	7.8958	0	34.1529	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	655.0	0	SC	0	7.8487	0	34.1520	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	656.0	0	SC	0	7.7881	0	34.1515	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	657.0	0	SC	0	7.7703	0	34.1507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	658.0	0	SC	0	7.7616	0	34.1503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	659.0	0	SC	0	7.7546	0	34.1499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	660.0	0	SC	0	7.7560	0	34.1502	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	661.0	0	SC	0	7.7405	0	34.1500	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	662.0	0	SC	0	7.7095	0	34.1497	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	663.0	0	SC	0	7.6832	0	34.1491	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	664.0	0	SC	0	7.6490	0	34.1488	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	665.0	0	SC	0	7.6400	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	666.0	0	SC	0	7.6343	0	34.1485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	667.0	0	SC	0	7.6257	0	34.1486	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	668.0	0	SC	0	7.6179	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	669.0	0	SC	0	7.6162	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	670.0	0	SC	0	7.6154	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	671.0	0	SC	0	7.6119	0	34.1483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	672.0	0	SC	0	7.6078	0	34.1483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	673.0	0	SC	0	7.6006	0	34.1484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	674.0	0	SC	0	7.5835	0	34.1480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	675.0	0	SC	0	7.5503	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	676.0	0	SC	0	7.4951	0	34.1462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	677.0	0	SC	0	7.4677	0	34.1455	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	678.0	0	SC	0	7.4594	0	34.1451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	679.0	0	SC	0	7.3524	0	34.1439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	680.0	0	SC	0	7.2811	0	34.1426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	681.0	0	SC	0	7.2495	0	34.1414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	682.0	0	SC	0	7.1922	0	34.1414	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	683.0	0	SC	0	7.1549	0	34.1407	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	684.0	0	SC	0	7.1323	0	34.1413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	685.0	0	SC	0	7.1244	0	34.1415	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	686.0	0	SC	0	7.1136	0	34.1421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	687.0	0	SC	0	7.1015	0	34.1425	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	688.0	0	SC	0	7.0918	0	34.1428	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	689.0	0	SC	0	7.0818	0	34.1430	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	690.0	0	SC	0	7.0735	0	34.1435	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	691.0	0	SC	0	7.0500	0	34.1440	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	692.0	0	SC	0	7.0388	0	34.1443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	693.0	0	SC	0	7.0232	0	34.1450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	694.0	0	SC	0	6.9863	0	34.1458	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	695.0	0	SC	0	6.9362	0	34.1469	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	696.0	0	SC	0	6.9108	0	34.1474	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	697.0	0	SC	0	6.8800	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	698.0	0	SC	0	6.8717	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	699.0	0	SC	0	6.8633	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	700.0	0	SC	0	6.8551	0	34.1475	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	701.0	0	SC	0	6.8507	0	34.1477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	702.0	0	SC	0	6.8310	0	34.1480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	703.0	0	SC	0	6.8008	0	34.1485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	704.0	0	SC	0	6.7866	0	34.1507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	705.0	0	SC	0	6.7805	0	34.1517	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	706.0	0	SC	0	6.7785	0	34.1522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	707.0	0	SC	0	6.7762	0	34.1527	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	708.0	0	SC	0	6.7675	0	34.1535	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	709.0	0	SC	0	6.7398	0	34.1547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	710.0	0	SC	0	6.7213	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	711.0	0	SC	0	6.7009	0	34.1559	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	712.0	0	SC	0	6.6731	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	713.0	0	SC	0	6.6717	0	34.1555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	714.0	0	SC	0	6.6697	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	715.0	0	SC	0	6.6676	0	34.1556	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	716.0	0	SC	0	6.6557	0	34.1561	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	717.0	0	SC	0	6.6368	0	34.1571	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	718.0	0	SC	0	6.6122	0	34.1584	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	719.0	0	SC	0	6.5760	0	34.1565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	720.0	0	SC	0	6.5595	0	34.1560	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	721.0	0	SC	0	6.5434	0	34.1575	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	722.0	0	SC	0	6.5161	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	723.0	0	SC	0	6.4990	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	724.0	0	SC	0	6.4708	0	34.1604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	725.0	0	SC	0	6.4644	0	34.1603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	726.0	0	SC	0	6.4594	0	34.1605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	727.0	0	SC	0	6.4519	0	34.1613	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	728.0	0	SC	0	6.4223	0	34.1620	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	729.0	0	SC	0	6.3858	0	34.1633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	730.0	0	SC	0	6.3653	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	731.0	0	SC	0	6.3288	0	34.1604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	732.0	0	SC	0	6.2857	0	34.1582	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	733.0	0	SC	0	6.2489	0	34.1563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	734.0	0	SC	0	6.2129	0	34.1549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	735.0	0	SC	0	6.2068	0	34.1542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	736.0	0	SC	0	6.2064	0	34.1544	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	737.0	0	SC	0	6.2076	0	34.1549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	738.0	0	SC	0	6.2073	0	34.1551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	739.0	0	SC	0	6.2072	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	740.0	0	SC	0	6.2059	0	34.1551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	741.0	0	SC	0	6.2019	0	34.1552	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	742.0	0	SC	0	6.1953	0	34.1554	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	743.0	0	SC	0	6.1890	0	34.1558	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	744.0	0	SC	0	6.1826	0	34.1563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	745.0	0	SC	0	6.1777	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	746.0	0	SC	0	6.1569	0	34.1567	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	747.0	0	SC	0	6.1383	0	34.1571	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	748.0	0	SC	0	6.1044	0	34.1578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	749.0	0	SC	0	6.0867	0	34.1586	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	750.0	0	SC	0	6.0678	0	34.1591	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	751.0	0	SC	0	6.0247	0	34.1619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	752.0	0	SC	0	5.9973	0	34.1624	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	753.0	0	SC	0	5.9910	0	34.1640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	754.0	0	SC	0	5.9851	0	34.1641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	755.0	0	SC	0	5.9721	0	34.1644	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	756.0	0	SC	0	5.9670	0	34.1639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	757.0	0	SC	0	5.9628	0	34.1634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	758.0	0	SC	0	5.9478	0	34.1647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	759.0	0	SC	0	5.9243	0	34.1631	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	760.0	0	SC	0	5.9158	0	34.1629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	761.0	0	SC	0	5.9123	0	34.1637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	762.0	0	SC	0	5.9018	0	34.1641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	763.0	0	SC	0	5.8844	0	34.1643	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	764.0	0	SC	0	5.8526	0	34.1647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	765.0	0	SC	0	5.8498	0	34.1651	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	766.0	0	SC	0	5.8081	0	34.1656	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	767.0	0	SC	0	5.7646	0	34.1670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	768.0	0	SC	0	5.7528	0	34.1668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	769.0	0	SC	0	5.7457	0	34.1667	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	770.0	0	SC	0	5.7312	0	34.1670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	771.0	0	SC	0	5.7158	0	34.1671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	772.0	0	SC	0	5.7114	0	34.1673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	773.0	0	SC	0	5.7067	0	34.1676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	774.0	0	SC	0	5.6934	0	34.1680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	775.0	0	SC	0	5.6860	0	34.1683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	776.0	0	SC	0	5.6726	0	34.1688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	777.0	0	SC	0	5.6617	0	34.1691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	778.0	0	SC	0	5.6511	0	34.1696	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	779.0	0	SC	0	5.6473	0	34.1696	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	780.0	0	SC	0	5.6440	0	34.1698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	781.0	0	SC	0	5.6409	0	34.1702	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	782.0	0	SC	0	5.6355	0	34.1704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	783.0	0	SC	0	5.6276	0	34.1708	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	784.0	0	SC	0	5.6085	0	34.1715	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	785.0	0	SC	0	5.5943	0	34.1723	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	786.0	0	SC	0	5.5912	0	34.1726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	787.0	0	SC	0	5.5807	0	34.1732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	788.0	0	SC	0	5.5572	0	34.1745	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	789.0	0	SC	0	5.5331	0	34.1763	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	790.0	0	SC	0	5.5227	0	34.1758	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	791.0	0	SC	0	5.5183	0	34.1760	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	792.0	0	SC	0	5.5086	0	34.1766	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	793.0	0	SC	0	5.4900	0	34.1781	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	794.0	0	SC	0	5.4812	0	34.1787	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	795.0	0	SC	0	5.4743	0	34.1793	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	796.0	0	SC	0	5.4695	0	34.1798	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	797.0	0	SC	0	5.4641	0	34.1803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	798.0	0	SC	0	5.4579	0	34.1810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	799.0	0	SC	0	5.4492	0	34.1815	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	800.0	0	SC	0	5.4337	0	34.1825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	801.0	0	SC	0	5.4311	0	34.1826	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	802.0	0	SC	0	5.4141	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	803.0	0	SC	0	5.4122	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	804.0	0	SC	0	5.4124	0	34.1835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	805.0	0	SC	0	5.4125	0	34.1835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	806.0	0	SC	0	5.4122	0	34.1837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	807.0	0	SC	0	5.4084	0	34.1839	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	808.0	0	SC	0	5.4048	0	34.1841	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	809.0	0	SC	0	5.4025	0	34.1843	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	810.0	0	SC	0	5.3976	0	34.1847	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	811.0	0	SC	0	5.3878	0	34.1852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	812.0	0	SC	0	5.3641	0	34.1865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	813.0	0	SC	0	5.3313	0	34.1888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	814.0	0	SC	0	5.3015	0	34.1893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	815.0	0	SC	0	5.2985	0	34.1895	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	816.0	0	SC	0	5.2894	0	34.1901	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	817.0	0	SC	0	5.2790	0	34.1906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	818.0	0	SC	0	5.2725	0	34.1908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	819.0	0	SC	0	5.2707	0	34.1912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	820.0	0	SC	0	5.2564	0	34.1921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	821.0	0	SC	0	5.2415	0	34.1933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	822.0	0	SC	0	5.2333	0	34.1938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	823.0	0	SC	0	5.2221	0	34.1947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	824.0	0	SC	0	5.2085	0	34.1955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	825.0	0	SC	0	5.2078	0	34.1954	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	826.0	0	SC	0	5.2078	0	34.1953	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	827.0	0	SC	0	5.2063	0	34.1953	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	828.0	0	SC	0	5.2047	0	34.1956	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	829.0	0	SC	0	5.1989	0	34.1960	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	830.0	0	SC	0	5.1941	0	34.1965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	831.0	0	SC	0	5.1928	0	34.1965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	832.0	0	SC	0	5.1896	0	34.1969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	833.0	0	SC	0	5.1892	0	34.1969	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	834.0	0	SC	0	5.1834	0	34.1975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	835.0	0	SC	0	5.1733	0	34.1982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	836.0	0	SC	0	5.1737	0	34.1983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	837.0	0	SC	0	5.1662	0	34.1988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	838.0	0	SC	0	5.1179	0	34.2025	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	839.0	0	SC	0	5.1011	0	34.2034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	840.0	0	SC	0	5.0854	0	34.2047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	841.0	0	SC	0	5.0699	0	34.2057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	842.0	0	SC	0	5.0521	0	34.2068	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	843.0	0	SC	0	5.0315	0	34.2081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	844.0	0	SC	0	5.0428	0	34.2067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	845.0	0	SC	0	5.0110	0	34.2100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	846.0	0	SC	0	4.9944	0	34.2111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	847.0	0	SC	0	4.9855	0	34.2119	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	848.0	0	SC	0	4.9705	0	34.2132	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	849.0	0	SC	0	4.9657	0	34.2132	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	850.0	0	SC	0	4.9513	0	34.2141	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	851.0	0	SC	0	4.9414	0	34.2147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	852.0	0	SC	0	4.9603	0	34.2135	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	853.0	0	SC	0	4.9376	0	34.2156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	854.0	0	SC	0	4.9350	0	34.2157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	855.0	0	SC	0	4.9319	0	34.2159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	856.0	0	SC	0	4.9312	0	34.2161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	857.0	0	SC	0	4.9302	0	34.2162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	858.0	0	SC	0	4.9293	0	34.2162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	859.0	0	SC	0	4.9326	0	34.2161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	860.0	0	SC	0	4.9185	0	34.2177	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	861.0	0	SC	0	4.8916	0	34.2203	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	862.0	0	SC	0	4.8862	0	34.2206	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	863.0	0	SC	0	4.8808	0	34.2213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	864.0	0	SC	0	4.8785	0	34.2214	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	865.0	0	SC	0	4.8750	0	34.2215	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	866.0	0	SC	0	4.8623	0	34.2232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	867.0	0	SC	0	4.8679	0	34.2226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	868.0	0	SC	0	4.8188	0	34.2272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	869.0	0	SC	0	4.8002	0	34.2287	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	870.0	0	SC	0	4.7916	0	34.2295	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	871.0	0	SC	0	4.7887	0	34.2298	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	872.0	0	SC	0	4.7860	0	34.2297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	873.0	0	SC	0	4.7847	0	34.2299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	874.0	0	SC	0	4.7860	0	34.2297	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	875.0	0	SC	0	4.7853	0	34.2299	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	876.0	0	SC	0	4.7705	0	34.2316	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	877.0	0	SC	0	4.7563	0	34.2331	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	878.0	0	SC	0	4.7501	0	34.2341	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	879.0	0	SC	0	4.7385	0	34.2353	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	880.0	0	SC	0	4.7195	0	34.2372	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	881.0	0	SC	0	4.7116	0	34.2376	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	882.0	0	SC	0	4.7205	0	34.2360	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	883.0	0	SC	0	4.7066	0	34.2386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	884.0	0	SC	0	4.6932	0	34.2399	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	885.0	0	SC	0	4.6836	0	34.2410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	886.0	0	SC	0	4.6806	0	34.2413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	887.0	0	SC	0	4.6757	0	34.2418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	888.0	0	SC	0	4.6735	0	34.2421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	889.0	0	SC	0	4.6688	0	34.2426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	890.0	0	SC	0	4.6629	0	34.2432	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	891.0	0	SC	0	4.6703	0	34.2425	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	892.0	0	SC	0	4.6632	0	34.2434	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	893.0	0	SC	0	4.6607	0	34.2436	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	894.0	0	SC	0	4.6595	0	34.2438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	895.0	0	SC	0	4.6546	0	34.2442	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	896.0	0	SC	0	4.6503	0	34.2444	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	897.0	0	SC	0	4.6467	0	34.2445	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	898.0	0	SC	0	4.6459	0	34.2443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	899.0	0	SC	0	4.6466	0	34.2445	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	900.0	0	SC	0	4.6305	0	34.2456	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	901.0	0	SC	0	4.6109	0	34.2473	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	902.0	0	SC	0	4.5991	0	34.2482	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	903.0	0	SC	0	4.5941	0	34.2483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	904.0	0	SC	0	4.5804	0	34.2498	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	905.0	0	SC	0	4.5800	0	34.2501	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	906.0	0	SC	0	4.5659	0	34.2521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	907.0	0	SC	0	4.5603	0	34.2526	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	908.0	0	SC	0	4.5553	0	34.2528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	909.0	0	SC	0	4.5507	0	34.2531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	910.0	0	SC	0	4.5449	0	34.2536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	911.0	0	SC	0	4.5425	0	34.2535	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	912.0	0	SC	0	4.5402	0	34.2540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	913.0	0	SC	0	4.5320	0	34.2550	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	914.0	0	SC	0	4.5291	0	34.2555	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	915.0	0	SC	0	4.5239	0	34.2565	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	916.0	0	SC	0	4.5186	0	34.2573	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	917.0	0	SC	0	4.5166	0	34.2580	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	918.0	0	SC	0	4.5149	0	34.2584	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	919.0	0	SC	0	4.5111	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	920.0	0	SC	0	4.5076	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	921.0	0	SC	0	4.5070	0	34.2590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	922.0	0	SC	0	4.5034	0	34.2592	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	923.0	0	SC	0	4.5003	0	34.2593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	924.0	0	SC	0	4.4946	0	34.2599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	925.0	0	SC	0	4.4894	0	34.2603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	926.0	0	SC	0	4.4848	0	34.2608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	927.0	0	SC	0	4.4829	0	34.2612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	928.0	0	SC	0	4.4802	0	34.2612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	929.0	0	SC	0	4.4787	0	34.2611	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	930.0	0	SC	0	4.4741	0	34.2617	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	931.0	0	SC	0	4.4559	0	34.2638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	932.0	0	SC	0	4.4313	0	34.2655	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	933.0	0	SC	0	4.4179	0	34.2659	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	934.0	0	SC	0	4.4089	0	34.2665	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	935.0	0	SC	0	4.4009	0	34.2672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	936.0	0	SC	0	4.4011	0	34.2670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	937.0	0	SC	0	4.3997	0	34.2673	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	938.0	0	SC	0	4.3954	0	34.2679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	939.0	0	SC	0	4.3937	0	34.2680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	940.0	0	SC	0	4.3918	0	34.2682	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	941.0	0	SC	0	4.3903	0	34.2685	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	942.0	0	SC	0	4.3878	0	34.2688	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	943.0	0	SC	0	4.3836	0	34.2692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	944.0	0	SC	0	4.3769	0	34.2702	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	945.0	0	SC	0	4.3712	0	34.2705	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	946.0	0	SC	0	4.3707	0	34.2704	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	947.0	0	SC	0	4.3673	0	34.2709	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	948.0	0	SC	0	4.3603	0	34.2716	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	949.0	0	SC	0	4.3547	0	34.2720	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	950.0	0	SC	0	4.3475	0	34.2727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	951.0	0	SC	0	4.3418	0	34.2732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	952.0	0	SC	0	4.3363	0	34.2735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	953.0	0	SC	0	4.3315	0	34.2746	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	954.0	0	SC	0	4.3260	0	34.2750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	955.0	0	SC	0	4.3211	0	34.2757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	956.0	0	SC	0	4.3174	0	34.2761	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	957.0	0	SC	0	4.3119	0	34.2767	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	958.0	0	SC	0	4.2955	0	34.2784	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	959.0	0	SC	0	4.2885	0	34.2792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	960.0	0	SC	0	4.2835	0	34.2797	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	961.0	0	SC	0	4.2655	0	34.2825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	962.0	0	SC	0	4.2503	0	34.2847	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	963.0	0	SC	0	4.2371	0	34.2860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	964.0	0	SC	0	4.2284	0	34.2863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	965.0	0	SC	0	4.2190	0	34.2869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	966.0	0	SC	0	4.2114	0	34.2882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	967.0	0	SC	0	4.2092	0	34.2891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	968.0	0	SC	0	4.2078	0	34.2919	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	969.0	0	SC	0	4.2022	0	34.2937	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	970.0	0	SC	0	4.1958	0	34.2938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	971.0	0	SC	0	4.1798	0	34.2934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	972.0	0	SC	0	4.1766	0	34.2931	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	973.0	0	SC	0	4.1796	0	34.2981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	974.0	0	SC	0	4.1878	0	34.3031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	975.0	0	SC	0	4.1488	0	34.3007	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	976.0	0	SC	0	4.1234	0	34.2986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	977.0	0	SC	0	4.1196	0	34.2989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	978.0	0	SC	0	4.1191	0	34.2986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	979.0	0	SC	0	4.1186	0	34.2990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	980.0	0	SC	0	4.1305	0	34.3003	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	981.0	0	SC	0	4.1383	0	34.3091	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	982.0	0	SC	0	4.1539	0	34.3157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	983.0	0	SC	0	4.1550	0	34.3167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	984.0	0	SC	0	4.1573	0	34.3178	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	985.0	0	SC	0	4.1545	0	34.3186	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	986.0	0	SC	0	4.1513	0	34.3200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	987.0	0	SC	0	4.1489	0	34.3204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	988.0	0	SC	0	4.1491	0	34.3200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	989.0	0	SC	0	4.1464	0	34.3221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	990.0	0	SC	0	4.1336	0	34.3245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	991.0	0	SC	0	4.1295	0	34.3293	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	992.0	0	SC	0	4.1261	0	34.3325	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	993.0	0	SC	0	4.1107	0	34.3370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	994.0	0	SC	0	4.1027	0	34.3400	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	995.0	0	SC	0	4.1031	0	34.3405	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	996.0	0	SC	0	4.1045	0	34.3401	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	997.0	0	SC	0	4.1026	0	34.3410	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	998.0	0	SC	0	4.0987	0	34.3419	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	999.0	0	SC	0	4.0952	0	34.3424	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1000.0	0	SC	0	4.0864	0	34.3438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1001.0	0	SC	0	4.0839	0	34.3439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1002.0	0	SC	0	4.0811	0	34.3440	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1003.0	0	SC	0	4.0714	0	34.3457	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1004.0	0	SC	0	4.0606	0	34.3463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1005.0	0	SC	0	4.0438	0	34.3459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1006.0	0	SC	0	4.0390	0	34.3459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1007.0	0	SC	0	4.0336	0	34.3456	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1008.0	0	SC	0	4.0266	0	34.3461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1009.0	0	SC	0	4.0204	0	34.3483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1010.0	0	SC	0	4.0190	0	34.3499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1011.0	0	SC	0	4.0180	0	34.3514	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1012.0	0	SC	0	4.0156	0	34.3521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1013.0	0	SC	0	4.0144	0	34.3522	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1014.0	0	SC	0	4.0064	0	34.3531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1015.0	0	SC	0	3.9947	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1016.0	0	SC	0	3.9887	0	34.3532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1017.0	0	SC	0	3.9858	0	34.3533	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1018.0	0	SC	0	3.9849	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1019.0	0	SC	0	3.9828	0	34.3537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1020.0	0	SC	0	3.9833	0	34.3534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1021.0	0	SC	0	3.9750	0	34.3540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1022.0	0	SC	0	3.9589	0	34.3542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1023.0	0	SC	0	3.9451	0	34.3558	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1024.0	0	SC	0	3.9373	0	34.3563	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1025.0	0	SC	0	3.9256	0	34.3578	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1026.0	0	SC	0	3.9172	0	34.3589	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1027.0	0	SC	0	3.9124	0	34.3585	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1028.0	0	SC	0	3.9100	0	34.3577	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1029.0	0	SC	0	3.9222	0	34.3576	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1030.0	0	SC	0	3.9018	0	34.3593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1031.0	0	SC	0	3.8727	0	34.3605	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1032.0	0	SC	0	3.8703	0	34.3598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1033.0	0	SC	0	3.8631	0	34.3592	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1034.0	0	SC	0	3.8518	0	34.3600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1035.0	0	SC	0	3.8321	0	34.3609	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1036.0	0	SC	0	3.8259	0	34.3630	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1037.0	0	SC	0	3.8075	0	34.3621	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1038.0	0	SC	0	3.7944	0	34.3635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1039.0	0	SC	0	3.7792	0	34.3632	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1040.0	0	SC	0	3.7367	0	34.3623	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1041.0	0	SC	0	3.7156	0	34.3615	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1042.0	0	SC	0	3.7135	0	34.3614	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1043.0	0	SC	0	3.7115	0	34.3626	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1044.0	0	SC	0	3.7166	0	34.3655	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1045.0	0	SC	0	3.7211	0	34.3670	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1046.0	0	SC	0	3.7145	0	34.3679	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1047.0	0	SC	0	3.7188	0	34.3667	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1048.0	0	SC	0	3.7090	0	34.3692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1049.0	0	SC	0	3.7050	0	34.3697	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1050.0	0	SC	0	3.7069	0	34.3712	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1051.0	0	SC	0	3.7060	0	34.3725	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1052.0	0	SC	0	3.7053	0	34.3729	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1053.0	0	SC	0	3.7058	0	34.3732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1054.0	0	SC	0	3.7067	0	34.3744	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1055.0	0	SC	0	3.7049	0	34.3768	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1056.0	0	SC	0	3.6997	0	34.3772	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1057.0	0	SC	0	3.7028	0	34.3763	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1058.0	0	SC	0	3.6968	0	34.3783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1059.0	0	SC	0	3.6969	0	34.3786	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1060.0	0	SC	0	3.6972	0	34.3791	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1061.0	0	SC	0	3.7041	0	34.3820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1062.0	0	SC	0	3.7101	0	34.3848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1063.0	0	SC	0	3.7132	0	34.3857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1064.0	0	SC	0	3.7154	0	34.3869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1065.0	0	SC	0	3.7136	0	34.3868	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1066.0	0	SC	0	3.7120	0	34.3885	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1067.0	0	SC	0	3.7117	0	34.3893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1068.0	0	SC	0	3.7111	0	34.3897	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1069.0	0	SC	0	3.7086	0	34.3907	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1070.0	0	SC	0	3.7032	0	34.3921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1071.0	0	SC	0	3.7019	0	34.3932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1072.0	0	SC	0	3.7062	0	34.3913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1073.0	0	SC	0	3.6995	0	34.3950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1074.0	0	SC	0	3.6868	0	34.3955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1075.0	0	SC	0	3.6780	0	34.3942	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1076.0	0	SC	0	3.6626	0	34.3926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1077.0	0	SC	0	3.6328	0	34.3909	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1078.0	0	SC	0	3.6470	0	34.3913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1079.0	0	SC	0	3.6436	0	34.3918	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1080.0	0	SC	0	3.6241	0	34.3930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1081.0	0	SC	0	3.6169	0	34.3940	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1082.0	0	SC	0	3.6149	0	34.3947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1083.0	0	SC	0	3.6113	0	34.3954	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1084.0	0	SC	0	3.5985	0	34.3962	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1085.0	0	SC	0	3.5943	0	34.3971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1086.0	0	SC	0	3.5944	0	34.3970	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1087.0	0	SC	0	3.5906	0	34.3973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1088.0	0	SC	0	3.5911	0	34.3972	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1089.0	0	SC	0	3.5914	0	34.3974	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1090.0	0	SC	0	3.5890	0	34.3975	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1091.0	0	SC	0	3.5882	0	34.3977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1092.0	0	SC	0	3.5838	0	34.3977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1093.0	0	SC	0	3.5775	0	34.3980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1094.0	0	SC	0	3.5706	0	34.3980	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1095.0	0	SC	0	3.5674	0	34.3981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1096.0	0	SC	0	3.5655	0	34.3983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1097.0	0	SC	0	3.5716	0	34.3981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1098.0	0	SC	0	3.5655	0	34.3988	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1099.0	0	SC	0	3.5619	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1100.0	0	SC	0	3.5612	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1101.0	0	SC	0	3.5610	0	34.3995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1102.0	0	SC	0	3.5601	0	34.3997	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1103.0	0	SC	0	3.5595	0	34.3999	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1104.0	0	SC	0	3.5643	0	34.3992	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1105.0	0	SC	0	3.5617	0	34.3998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1106.0	0	SC	0	3.5555	0	34.4018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1107.0	0	SC	0	3.5514	0	34.4030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1108.0	0	SC	0	3.5466	0	34.4034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1109.0	0	SC	0	3.5444	0	34.4043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1110.0	0	SC	0	3.5459	0	34.4037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1111.0	0	SC	0	3.5480	0	34.4035	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1112.0	0	SC	0	3.5429	0	34.4052	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1113.0	0	SC	0	3.5427	0	34.4069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1114.0	0	SC	0	3.5403	0	34.4099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1115.0	0	SC	0	3.5404	0	34.4102	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1116.0	0	SC	0	3.5400	0	34.4106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1117.0	0	SC	0	3.5348	0	34.4105	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1118.0	0	SC	0	3.5101	0	34.4090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1119.0	0	SC	0	3.5020	0	34.4084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1120.0	0	SC	0	3.4960	0	34.4088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1121.0	0	SC	0	3.4902	0	34.4093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1122.0	0	SC	0	3.4860	0	34.4093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1123.0	0	SC	0	3.4860	0	34.4094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1124.0	0	SC	0	3.4834	0	34.4096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1125.0	0	SC	0	3.4782	0	34.4101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1126.0	0	SC	0	3.4791	0	34.4108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1127.0	0	SC	0	3.4802	0	34.4113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1128.0	0	SC	0	3.4814	0	34.4125	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1129.0	0	SC	0	3.4824	0	34.4125	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1130.0	0	SC	0	3.4878	0	34.4156	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1131.0	0	SC	0	3.4729	0	34.4187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1132.0	0	SC	0	3.4579	0	34.4189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1133.0	0	SC	0	3.4475	0	34.4189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1134.0	0	SC	0	3.4383	0	34.4187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1135.0	0	SC	0	3.4305	0	34.4198	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1136.0	0	SC	0	3.4201	0	34.4185	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1137.0	0	SC	0	3.4158	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1138.0	0	SC	0	3.4144	0	34.4184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1139.0	0	SC	0	3.4137	0	34.4186	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1140.0	0	SC	0	3.4132	0	34.4188	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1141.0	0	SC	0	3.4132	0	34.4191	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1142.0	0	SC	0	3.4097	0	34.4204	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1143.0	0	SC	0	3.4046	0	34.4213	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1144.0	0	SC	0	3.4004	0	34.4217	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1145.0	0	SC	0	3.3944	0	34.4221	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1146.0	0	SC	0	3.3909	0	34.4223	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1147.0	0	SC	0	3.3884	0	34.4224	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1148.0	0	SC	0	3.3807	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1149.0	0	SC	0	3.3774	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1150.0	0	SC	0	3.3753	0	34.4226	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1151.0	0	SC	0	3.3731	0	34.4231	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1152.0	0	SC	0	3.3632	0	34.4234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1153.0	0	SC	0	3.3535	0	34.4242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1154.0	0	SC	0	3.3511	0	34.4247	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1155.0	0	SC	0	3.3511	0	34.4249	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1156.0	0	SC	0	3.3511	0	34.4251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1157.0	0	SC	0	3.3504	0	34.4257	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1158.0	0	SC	0	3.3494	0	34.4258	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1159.0	0	SC	0	3.3484	0	34.4265	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1160.0	0	SC	0	3.3488	0	34.4269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1161.0	0	SC	0	3.3493	0	34.4272	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1162.0	0	SC	0	3.3501	0	34.4269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1163.0	0	SC	0	3.3510	0	34.4271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1164.0	0	SC	0	3.3548	0	34.4291	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1165.0	0	SC	0	3.3575	0	34.4300	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1166.0	0	SC	0	3.3629	0	34.4310	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1167.0	0	SC	0	3.3616	0	34.4325	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1168.0	0	SC	0	3.3533	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1169.0	0	SC	0	3.3550	0	34.4316	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1170.0	0	SC	0	3.3563	0	34.4304	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1171.0	0	SC	0	3.3470	0	34.4328	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1172.0	0	SC	0	3.3370	0	34.4345	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1173.0	0	SC	0	3.3352	0	34.4357	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1174.0	0	SC	0	3.3330	0	34.4365	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1175.0	0	SC	0	3.3253	0	34.4362	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1176.0	0	SC	0	3.3208	0	34.4366	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1177.0	0	SC	0	3.3194	0	34.4371	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1178.0	0	SC	0	3.3181	0	34.4375	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1179.0	0	SC	0	3.3167	0	34.4383	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1180.0	0	SC	0	3.3138	0	34.4403	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1181.0	0	SC	0	3.3115	0	34.4421	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1182.0	0	SC	0	3.3099	0	34.4432	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1183.0	0	SC	0	3.3085	0	34.4439	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1184.0	0	SC	0	3.3065	0	34.4444	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1185.0	0	SC	0	3.3042	0	34.4450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1186.0	0	SC	0	3.3046	0	34.4447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1187.0	0	SC	0	3.3010	0	34.4453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1188.0	0	SC	0	3.2955	0	34.4459	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1189.0	0	SC	0	3.2916	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1190.0	0	SC	0	3.2908	0	34.4461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1191.0	0	SC	0	3.2903	0	34.4462	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1192.0	0	SC	0	3.2894	0	34.4465	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1193.0	0	SC	0	3.2876	0	34.4480	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1194.0	0	SC	0	3.2857	0	34.4488	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1195.0	0	SC	0	3.2815	0	34.4499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1196.0	0	SC	0	3.2803	0	34.4501	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1197.0	0	SC	0	3.2788	0	34.4504	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1198.0	0	SC	0	3.2771	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1199.0	0	SC	0	3.2764	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1200.0	0	SC	0	3.2758	0	34.4510	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1201.0	0	SC	0	3.2748	0	34.4513	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1202.0	0	SC	0	3.2722	0	34.4516	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1203.0	0	SC	0	3.2675	0	34.4521	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1204.0	0	SC	0	3.2626	0	34.4525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1205.0	0	SC	0	3.2605	0	34.4528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1206.0	0	SC	0	3.2601	0	34.4528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1207.0	0	SC	0	3.2600	0	34.4529	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1208.0	0	SC	0	3.2590	0	34.4532	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1209.0	0	SC	0	3.2573	0	34.4534	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1210.0	0	SC	0	3.2513	0	34.4540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1211.0	0	SC	0	3.2478	0	34.4540	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1212.0	0	SC	0	3.2449	0	34.4547	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1213.0	0	SC	0	3.2256	0	34.4581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1214.0	0	SC	0	3.2182	0	34.4590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1215.0	0	SC	0	3.2325	0	34.4568	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1216.0	0	SC	0	3.2211	0	34.4590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1217.0	0	SC	0	3.2114	0	34.4604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1218.0	0	SC	0	3.2085	0	34.4607	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1219.0	0	SC	0	3.2066	0	34.4610	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1220.0	0	SC	0	3.1980	0	34.4622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1221.0	0	SC	0	3.1958	0	34.4619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1222.0	0	SC	0	3.1908	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1223.0	0	SC	0	3.1898	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1224.0	0	SC	0	3.1890	0	34.4636	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1225.0	0	SC	0	3.1887	0	34.4636	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1226.0	0	SC	0	3.1847	0	34.4639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1227.0	0	SC	0	3.1833	0	34.4642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1228.0	0	SC	0	3.1822	0	34.4642	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1229.0	0	SC	0	3.1815	0	34.4640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1230.0	0	SC	0	3.1813	0	34.4641	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1231.0	0	SC	0	3.1796	0	34.4640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1232.0	0	SC	0	3.1768	0	34.4638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1233.0	0	SC	0	3.1672	0	34.4634	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1234.0	0	SC	0	3.1578	0	34.4630	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1235.0	0	SC	0	3.1557	0	34.4629	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1236.0	0	SC	0	3.1474	0	34.4627	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1237.0	0	SC	0	3.1437	0	34.4639	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1238.0	0	SC	0	3.1492	0	34.4653	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1239.0	0	SC	0	3.1550	0	34.4665	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1240.0	0	SC	0	3.1584	0	34.4677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1241.0	0	SC	0	3.1575	0	34.4683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1242.0	0	SC	0	3.1559	0	34.4677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1243.0	0	SC	0	3.1528	0	34.4690	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1244.0	0	SC	0	3.1520	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1245.0	0	SC	0	3.1517	0	34.4689	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1246.0	0	SC	0	3.1512	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1247.0	0	SC	0	3.1501	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1248.0	0	SC	0	3.1452	0	34.4694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1249.0	0	SC	0	3.1401	0	34.4699	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1250.0	0	SC	0	3.1370	0	34.4697	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1251.0	0	SC	0	3.1306	0	34.4694	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1252.0	0	SC	0	3.1264	0	34.4692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1253.0	0	SC	0	3.1253	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1254.0	0	SC	0	3.1221	0	34.4691	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1255.0	0	SC	0	3.1183	0	34.4707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1256.0	0	SC	0	3.1048	0	34.4732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1257.0	0	SC	0	3.0990	0	34.4733	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1258.0	0	SC	0	3.0970	0	34.4732	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1259.0	0	SC	0	3.0952	0	34.4736	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1260.0	0	SC	0	3.0863	0	34.4749	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1261.0	0	SC	0	3.0827	0	34.4758	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1262.0	0	SC	0	3.0786	0	34.4769	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1263.0	0	SC	0	3.0769	0	34.4777	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1264.0	0	SC	0	3.0739	0	34.4783	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1265.0	0	SC	0	3.0737	0	34.4788	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1266.0	0	SC	0	3.0743	0	34.4794	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1267.0	0	SC	0	3.0744	0	34.4796	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1268.0	0	SC	0	3.0740	0	34.4799	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1269.0	0	SC	0	3.0735	0	34.4801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1270.0	0	SC	0	3.0721	0	34.4802	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1271.0	0	SC	0	3.0701	0	34.4805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1272.0	0	SC	0	3.0701	0	34.4805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1273.0	0	SC	0	3.0666	0	34.4811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1274.0	0	SC	0	3.0651	0	34.4813	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1275.0	0	SC	0	3.0651	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1276.0	0	SC	0	3.0649	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1277.0	0	SC	0	3.0642	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1278.0	0	SC	0	3.0636	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1279.0	0	SC	0	3.0643	0	34.4814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1280.0	0	SC	0	3.0639	0	34.4817	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1281.0	0	SC	0	3.0628	0	34.4818	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1282.0	0	SC	0	3.0628	0	34.4820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1283.0	0	SC	0	3.0598	0	34.4825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1284.0	0	SC	0	3.0532	0	34.4835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1285.0	0	SC	0	3.0497	0	34.4838	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1286.0	0	SC	0	3.0493	0	34.4836	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1287.0	0	SC	0	3.0520	0	34.4833	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1288.0	0	SC	0	3.0453	0	34.4844	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1289.0	0	SC	0	3.0434	0	34.4846	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1290.0	0	SC	0	3.0420	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1291.0	0	SC	0	3.0416	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1292.0	0	SC	0	3.0409	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1293.0	0	SC	0	3.0406	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1294.0	0	SC	0	3.0404	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1295.0	0	SC	0	3.0411	0	34.4849	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1296.0	0	SC	0	3.0406	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1297.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1298.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1299.0	0	SC	0	3.0409	0	34.4850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1300.0	0	SC	0	3.0407	0	34.4852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1301.0	0	SC	0	3.0405	0	34.4851	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1302.0	0	SC	0	3.0388	0	34.4856	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1303.0	0	SC	0	3.0336	0	34.4863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1304.0	0	SC	0	3.0306	0	34.4866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1305.0	0	SC	0	3.0293	0	34.4866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1306.0	0	SC	0	3.0269	0	34.4871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1307.0	0	SC	0	3.0240	0	34.4873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1308.0	0	SC	0	3.0260	0	34.4869	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1309.0	0	SC	0	3.0265	0	34.4872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1310.0	0	SC	0	3.0125	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1311.0	0	SC	0	3.0106	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1312.0	0	SC	0	3.0108	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1313.0	0	SC	0	3.0104	0	34.4887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1314.0	0	SC	0	3.0090	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1315.0	0	SC	0	3.0085	0	34.4888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1316.0	0	SC	0	3.0082	0	34.4889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1317.0	0	SC	0	3.0028	0	34.4898	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1318.0	0	SC	0	2.9986	0	34.4898	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1319.0	0	SC	0	2.9926	0	34.4905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1320.0	0	SC	0	2.9921	0	34.4905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1321.0	0	SC	0	2.9919	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1322.0	0	SC	0	2.9914	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1323.0	0	SC	0	2.9908	0	34.4908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1324.0	0	SC	0	2.9898	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1325.0	0	SC	0	2.9889	0	34.4908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1326.0	0	SC	0	2.9896	0	34.4906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1327.0	0	SC	0	2.9855	0	34.4913	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1328.0	0	SC	0	2.9835	0	34.4914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1329.0	0	SC	0	2.9733	0	34.4927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1330.0	0	SC	0	2.9705	0	34.4928	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1331.0	0	SC	0	2.9696	0	34.4926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1332.0	0	SC	0	2.9700	0	34.4926	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1333.0	0	SC	0	2.9683	0	34.4930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1334.0	0	SC	0	2.9672	0	34.4930	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1335.0	0	SC	0	2.9645	0	34.4933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1336.0	0	SC	0	2.9619	0	34.4935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1337.0	0	SC	0	2.9603	0	34.4938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1338.0	0	SC	0	2.9574	0	34.4941	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1339.0	0	SC	0	2.9573	0	34.4940	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1340.0	0	SC	0	2.9558	0	34.4941	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1341.0	0	SC	0	2.9534	0	34.4944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1342.0	0	SC	0	2.9512	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1343.0	0	SC	0	2.9488	0	34.4945	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1344.0	0	SC	0	2.9480	0	34.4947	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1345.0	0	SC	0	2.9472	0	34.4948	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1346.0	0	SC	0	2.9449	0	34.4951	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1347.0	0	SC	0	2.9376	0	34.4960	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1348.0	0	SC	0	2.9252	0	34.4973	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1349.0	0	SC	0	2.9199	0	34.4976	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1350.0	0	SC	0	2.9153	0	34.4983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1351.0	0	SC	0	2.9114	0	34.4989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1352.0	0	SC	0	2.9104	0	34.4990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1353.0	0	SC	0	2.9100	0	34.4990	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1354.0	0	SC	0	2.9084	0	34.4993	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1355.0	0	SC	0	2.9058	0	34.4998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1356.0	0	SC	0	2.8974	0	34.5016	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1357.0	0	SC	0	2.8930	0	34.5022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1358.0	0	SC	0	2.8909	0	34.5027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1359.0	0	SC	0	2.8901	0	34.5027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1360.0	0	SC	0	2.8883	0	34.5031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1361.0	0	SC	0	2.8856	0	34.5036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1362.0	0	SC	0	2.8837	0	34.5039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1363.0	0	SC	0	2.8805	0	34.5047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1364.0	0	SC	0	2.8776	0	34.5052	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1365.0	0	SC	0	2.8749	0	34.5055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1366.0	0	SC	0	2.8724	0	34.5058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1367.0	0	SC	0	2.8723	0	34.5057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1368.0	0	SC	0	2.8683	0	34.5064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1369.0	0	SC	0	2.8675	0	34.5066	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1370.0	0	SC	0	2.8669	0	34.5064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1371.0	0	SC	0	2.8653	0	34.5067	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1372.0	0	SC	0	2.8622	0	34.5070	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1373.0	0	SC	0	2.8619	0	34.5070	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1374.0	0	SC	0	2.8601	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1375.0	0	SC	0	2.8597	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1376.0	0	SC	0	2.8593	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1377.0	0	SC	0	2.8592	0	34.5073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1378.0	0	SC	0	2.8588	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1379.0	0	SC	0	2.8573	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1380.0	0	SC	0	2.8555	0	34.5077	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1381.0	0	SC	0	2.8523	0	34.5082	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1382.0	0	SC	0	2.8532	0	34.5075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1383.0	0	SC	0	2.8502	0	34.5086	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1384.0	0	SC	0	2.8424	0	34.5093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1385.0	0	SC	0	2.8379	0	34.5099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1386.0	0	SC	0	2.8326	0	34.5103	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1387.0	0	SC	0	2.8285	0	34.5110	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1388.0	0	SC	0	2.8260	0	34.5110	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1389.0	0	SC	0	2.8250	0	34.5112	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1390.0	0	SC	0	2.8250	0	34.5111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1391.0	0	SC	0	2.8308	0	34.5108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1392.0	0	SC	0	2.8240	0	34.5116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1393.0	0	SC	0	2.8116	0	34.5129	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1394.0	0	SC	0	2.8085	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1395.0	0	SC	0	2.8078	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1396.0	0	SC	0	2.8074	0	34.5131	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1397.0	0	SC	0	2.8060	0	34.5133	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1398.0	0	SC	0	2.8023	0	34.5137	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1399.0	0	SC	0	2.8115	0	34.5128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1400.0	0	SC	0	2.8087	0	34.5134	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1401.0	0	SC	0	2.7976	0	34.5148	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1402.0	0	SC	0	2.7953	0	34.5147	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1403.0	0	SC	0	2.7934	0	34.5149	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1404.0	0	SC	0	2.7915	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1405.0	0	SC	0	2.7907	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1406.0	0	SC	0	2.7913	0	34.5150	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1407.0	0	SC	0	2.7906	0	34.5152	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1408.0	0	SC	0	2.7884	0	34.5155	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1409.0	0	SC	0	2.7878	0	34.5155	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1410.0	0	SC	0	2.7868	0	34.5157	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1411.0	0	SC	0	2.7853	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1412.0	0	SC	0	2.7849	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1413.0	0	SC	0	2.7845	0	34.5158	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1414.0	0	SC	0	2.7843	0	34.5160	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1415.0	0	SC	0	2.7838	0	34.5159	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1416.0	0	SC	0	2.7836	0	34.5161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1417.0	0	SC	0	2.7823	0	34.5161	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1418.0	0	SC	0	2.7812	0	34.5162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1419.0	0	SC	0	2.7830	0	34.5162	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1420.0	0	SC	0	2.7810	0	34.5163	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1421.0	0	SC	0	2.7798	0	34.5164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1422.0	0	SC	0	2.7789	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1423.0	0	SC	0	2.7789	0	34.5164	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1424.0	0	SC	0	2.7779	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1425.0	0	SC	0	2.7764	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1426.0	0	SC	0	2.7759	0	34.5167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1427.0	0	SC	0	2.7772	0	34.5167	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1428.0	0	SC	0	2.7784	0	34.5165	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1429.0	0	SC	0	2.7742	0	34.5170	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1430.0	0	SC	0	2.7726	0	34.5171	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1431.0	0	SC	0	2.7708	0	34.5172	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1432.0	0	SC	0	2.7666	0	34.5180	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1433.0	0	SC	0	2.7636	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1434.0	0	SC	0	2.7625	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1435.0	0	SC	0	2.7622	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1436.0	0	SC	0	2.7614	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1437.0	0	SC	0	2.7614	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1438.0	0	SC	0	2.7610	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1439.0	0	SC	0	2.7606	0	34.5185	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1440.0	0	SC	0	2.7605	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1441.0	0	SC	0	2.7600	0	34.5182	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1442.0	0	SC	0	2.7597	0	34.5184	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1443.0	0	SC	0	2.7575	0	34.5189	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1444.0	0	SC	0	2.7580	0	34.5187	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1445.0	0	SC	0	2.7568	0	34.5191	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1446.0	0	SC	0	2.7534	0	34.5200	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1447.0	0	SC	0	2.7488	0	34.5217	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1448.0	0	SC	0	2.7484	0	34.5220	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1449.0	0	SC	0	2.7482	0	34.5220	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1450.0	0	SC	0	2.7476	0	34.5222	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1451.0	0	SC	0	2.7492	0	34.5218	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1452.0	0	SC	0	2.7490	0	34.5219	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1453.0	0	SC	0	2.7427	0	34.5231	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1454.0	0	SC	0	2.7401	0	34.5233	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1455.0	0	SC	0	2.7400	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1456.0	0	SC	0	2.7392	0	34.5234	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1457.0	0	SC	0	2.7383	0	34.5235	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1458.0	0	SC	0	2.7414	0	34.5232	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1459.0	0	SC	0	2.7387	0	34.5238	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1460.0	0	SC	0	2.7362	0	34.5241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1461.0	0	SC	0	2.7360	0	34.5241	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1462.0	0	SC	0	2.7350	0	34.5242	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1463.0	0	SC	0	2.7337	0	34.5245	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1464.0	0	SC	0	2.7305	0	34.5251	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1465.0	0	SC	0	2.7290	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1466.0	0	SC	0	2.7281	0	34.5253	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1467.0	0	SC	0	2.7259	0	34.5257	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1468.0	0	SC	0	2.7233	0	34.5261	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1469.0	0	SC	0	2.7205	0	34.5264	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1470.0	0	SC	0	2.7186	0	34.5266	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1471.0	0	SC	0	2.7162	0	34.5269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1472.0	0	SC	0	2.7158	0	34.5267	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1473.0	0	SC	0	2.7152	0	34.5269	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1474.0	0	SC	0	2.7135	0	34.5271	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1475.0	0	SC	0	2.7115	0	34.5275	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1476.0	0	SC	0	2.7079	0	34.5279	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1477.0	0	SC	0	2.7041	0	34.5283	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1478.0	0	SC	0	2.7022	0	34.5286	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1479.0	0	SC	0	2.7026	0	34.5285	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1480.0	0	SC	0	2.6987	0	34.5293	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1481.0	0	SC	0	2.6978	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1482.0	0	SC	0	2.6976	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1483.0	0	SC	0	2.6970	0	34.5296	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1484.0	0	SC	0	2.6965	0	34.5298	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1485.0	0	SC	0	2.6944	0	34.5302	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1486.0	0	SC	0	2.6919	0	34.5305	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1487.0	0	SC	0	2.6938	0	34.5302	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1488.0	0	SC	0	2.6902	0	34.5310	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1489.0	0	SC	0	2.6889	0	34.5311	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1490.0	0	SC	0	2.6862	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1491.0	0	SC	0	2.6854	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1492.0	0	SC	0	2.6805	0	34.5319	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1493.0	0	SC	0	2.6725	0	34.5322	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1494.0	0	SC	0	2.6733	0	34.5314	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1495.0	0	SC	0	2.6704	0	34.5321	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1496.0	0	SC	0	2.6607	0	34.5329	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1497.0	0	SC	0	2.6576	0	34.5331	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1498.0	0	SC	0	2.6554	0	34.5338	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1499.0	0	SC	0	2.6540	0	34.5342	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1500.0	0	SC	0	2.6488	0	34.5344	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1501.0	0	SC	0	2.6435	0	34.5346	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1502.0	0	SC	0	2.6393	0	34.5345	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1503.0	0	SC	0	2.6463	0	34.5343	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1504.0	0	SC	0	2.6425	0	34.5349	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1505.0	0	SC	0	2.6336	0	34.5356	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1506.0	0	SC	0	2.6304	0	34.5361	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1507.0	0	SC	0	2.6286	0	34.5363	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1508.0	0	SC	0	2.6251	0	34.5370	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1509.0	0	SC	0	2.6227	0	34.5373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1510.0	0	SC	0	2.6286	0	34.5364	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1511.0	0	SC	0	2.6243	0	34.5373	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1512.0	0	SC	0	2.6201	0	34.5379	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1513.0	0	SC	0	2.6183	0	34.5386	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1514.0	0	SC	0	2.6191	0	34.5397	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1515.0	0	SC	0	2.6198	0	34.5413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1516.0	0	SC	0	2.6205	0	34.5418	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1517.0	0	SC	0	2.6206	0	34.5413	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1518.0	0	SC	0	2.6197	0	34.5423	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1519.0	0	SC	0	2.6189	0	34.5428	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1520.0	0	SC	0	2.6187	0	34.5426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1521.0	0	SC	0	2.6176	0	34.5426	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1522.0	0	SC	0	2.6164	0	34.5431	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1523.0	0	SC	0	2.6145	0	34.5438	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1524.0	0	SC	0	2.6128	0	34.5443	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1525.0	0	SC	0	2.6111	0	34.5447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1526.0	0	SC	0	2.6105	0	34.5447	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1527.0	0	SC	0	2.6095	0	34.5448	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1528.0	0	SC	0	2.6091	0	34.5449	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1529.0	0	SC	0	2.6090	0	34.5448	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1530.0	0	SC	0	2.6086	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1531.0	0	SC	0	2.6075	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1532.0	0	SC	0	2.6070	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1533.0	0	SC	0	2.6061	0	34.5451	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1534.0	0	SC	0	2.6064	0	34.5450	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1535.0	0	SC	0	2.6049	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1536.0	0	SC	0	2.6042	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1537.0	0	SC	0	2.6039	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1538.0	0	SC	0	2.6040	0	34.5453	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1539.0	0	SC	0	2.6035	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1540.0	0	SC	0	2.6043	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1541.0	0	SC	0	2.6037	0	34.5454	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1542.0	0	SC	0	2.5995	0	34.5461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1543.0	0	SC	0	2.5985	0	34.5461	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1544.0	0	SC	0	2.5979	0	34.5463	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1545.0	0	SC	0	2.5966	0	34.5464	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1546.0	0	SC	0	2.5913	0	34.5474	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1547.0	0	SC	0	2.5899	0	34.5476	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1548.0	0	SC	0	2.5886	0	34.5478	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1549.0	0	SC	0	2.5882	0	34.5477	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1550.0	0	SC	0	2.5856	0	34.5483	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1551.0	0	SC	0	2.5849	0	34.5484	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1552.0	0	SC	0	2.5844	0	34.5485	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1553.0	0	SC	0	2.5831	0	34.5486	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1554.0	0	SC	0	2.5814	0	34.5489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1555.0	0	SC	0	2.5805	0	34.5492	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1556.0	0	SC	0	2.5797	0	34.5489	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1557.0	0	SC	0	2.5785	0	34.5493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1558.0	0	SC	0	2.5787	0	34.5493	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1559.0	0	SC	0	2.5749	0	34.5499	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1560.0	0	SC	0	2.5729	0	34.5503	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1561.0	0	SC	0	2.5703	0	34.5507	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1562.0	0	SC	0	2.5671	0	34.5512	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1563.0	0	SC	0	2.5619	0	34.5518	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1564.0	0	SC	0	2.5579	0	34.5525	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1565.0	0	SC	0	2.5547	0	34.5528	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1566.0	0	SC	0	2.5528	0	34.5531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1567.0	0	SC	0	2.5519	0	34.5533	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1568.0	0	SC	0	2.5527	0	34.5531	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1569.0	0	SC	0	2.5509	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1570.0	0	SC	0	2.5501	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1571.0	0	SC	0	2.5498	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1572.0	0	SC	0	2.5496	0	34.5536	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1573.0	0	SC	0	2.5493	0	34.5537	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1574.0	0	SC	0	2.5489	0	34.5539	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1575.0	0	SC	0	2.5490	0	34.5538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1576.0	0	SC	0	2.5493	0	34.5538	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1577.0	0	SC	0	2.5484	0	34.5542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1578.0	0	SC	0	2.5478	0	34.5542	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1579.0	0	SC	0	2.5476	0	34.5543	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1580.0	0	SC	0	2.5459	0	34.5545	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1581.0	0	SC	0	2.5446	0	34.5546	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1582.0	0	SC	0	2.5420	0	34.5549	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1583.0	0	SC	0	2.5402	0	34.5551	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1584.0	0	SC	0	2.5398	0	34.5553	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1585.0	0	SC	0	2.5189	0	34.5581	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1586.0	0	SC	0	2.5146	0	34.5585	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1587.0	0	SC	0	2.5114	0	34.5590	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1588.0	0	SC	0	2.5072	0	34.5595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1589.0	0	SC	0	2.5062	0	34.5595	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1590.0	0	SC	0	2.5048	0	34.5596	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1591.0	0	SC	0	2.5078	0	34.5593	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1592.0	0	SC	0	2.5097	0	34.5591	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1593.0	0	SC	0	2.5062	0	34.5598	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1594.0	0	SC	0	2.5044	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1595.0	0	SC	0	2.5042	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1596.0	0	SC	0	2.5040	0	34.5599	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1597.0	0	SC	0	2.5035	0	34.5600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1598.0	0	SC	0	2.5063	0	34.5597	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1599.0	0	SC	0	2.5053	0	34.5600	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1600.0	0	SC	0	2.5020	0	34.5603	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1601.0	0	SC	0	2.5009	0	34.5604	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1602.0	0	SC	0	2.4978	0	34.5608	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1603.0	0	SC	0	2.4956	0	34.5612	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1604.0	0	SC	0	2.4926	0	34.5616	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1605.0	0	SC	0	2.4880	0	34.5622	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1606.0	0	SC	0	2.4884	0	34.5619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1607.0	0	SC	0	2.4914	0	34.5619	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1608.0	0	SC	0	2.4846	0	34.5628	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1609.0	0	SC	0	2.4810	0	34.5633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1610.0	0	SC	0	2.4785	0	34.5637	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1611.0	0	SC	0	2.4773	0	34.5638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1612.0	0	SC	0	2.4767	0	34.5638	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1613.0	0	SC	0	2.4759	0	34.5640	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1614.0	0	SC	0	2.4807	0	34.5633	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1615.0	0	SC	0	2.4802	0	34.5635	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1616.0	0	SC	0	2.4747	0	34.5643	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1617.0	0	SC	0	2.4736	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1618.0	0	SC	0	2.4733	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1619.0	0	SC	0	2.4730	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1620.0	0	SC	0	2.4726	0	34.5646	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1621.0	0	SC	0	2.4704	0	34.5650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1622.0	0	SC	0	2.4718	0	34.5647	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1623.0	0	SC	0	2.4714	0	34.5650	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1624.0	0	SC	0	2.4624	0	34.5664	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1625.0	0	SC	0	2.4582	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1626.0	0	SC	0	2.4571	0	34.5668	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1627.0	0	SC	0	2.4557	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1628.0	0	SC	0	2.4553	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1629.0	0	SC	0	2.4550	0	34.5671	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1630.0	0	SC	0	2.4536	0	34.5674	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1631.0	0	SC	0	2.4526	0	34.5676	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1632.0	0	SC	0	2.4536	0	34.5672	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1633.0	0	SC	0	2.4515	0	34.5677	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1634.0	0	SC	0	2.4489	0	34.5680	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1635.0	0	SC	0	2.4478	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1636.0	0	SC	0	2.4474	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1637.0	0	SC	0	2.4472	0	34.5683	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1638.0	0	SC	0	2.4417	0	34.5692	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1639.0	0	SC	0	2.4352	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1640.0	0	SC	0	2.4341	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1641.0	0	SC	0	2.4329	0	34.5698	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1642.0	0	SC	0	2.4320	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1643.0	0	SC	0	2.4316	0	34.5700	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1644.0	0	SC	0	2.4306	0	34.5703	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1645.0	0	SC	0	2.4269	0	34.5707	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1646.0	0	SC	0	2.4242	0	34.5710	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1647.0	0	SC	0	2.4207	0	34.5715	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1648.0	0	SC	0	2.4168	0	34.5720	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1649.0	0	SC	0	2.4150	0	34.5722	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1650.0	0	SC	0	2.4135	0	34.5725	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1651.0	0	SC	0	2.4120	0	34.5727	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1652.0	0	SC	0	2.4105	0	34.5728	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1653.0	0	SC	0	2.4123	0	34.5726	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1654.0	0	SC	0	2.4062	0	34.5735	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1655.0	0	SC	0	2.4047	0	34.5738	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1656.0	0	SC	0	2.4033	0	34.5738	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1657.0	0	SC	0	2.3974	0	34.5748	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1658.0	0	SC	0	2.3954	0	34.5750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1659.0	0	SC	0	2.3949	0	34.5750	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1660.0	0	SC	0	2.3944	0	34.5752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1661.0	0	SC	0	2.3940	0	34.5752	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1662.0	0	SC	0	2.3939	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1663.0	0	SC	0	2.3939	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1664.0	0	SC	0	2.3937	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1665.0	0	SC	0	2.3935	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1666.0	0	SC	0	2.3933	0	34.5753	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1667.0	0	SC	0	2.3933	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1668.0	0	SC	0	2.3935	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1669.0	0	SC	0	2.3933	0	34.5756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1670.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1671.0	0	SC	0	2.3933	0	34.5754	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1672.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1673.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1674.0	0	SC	0	2.3933	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1675.0	0	SC	0	2.3928	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1676.0	0	SC	0	2.3927	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1677.0	0	SC	0	2.3928	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1678.0	0	SC	0	2.3929	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1679.0	0	SC	0	2.3929	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1680.0	0	SC	0	2.3928	0	34.5756	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1681.0	0	SC	0	2.3927	0	34.5757	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1682.0	0	SC	0	2.3931	0	34.5755	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1683.0	0	SC	0	2.3921	0	34.5759	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1684.0	0	SC	0	2.3841	0	34.5771	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1685.0	0	SC	0	2.3808	0	34.5774	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1686.0	0	SC	0	2.3763	0	34.5780	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1687.0	0	SC	0	2.3685	0	34.5792	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1688.0	0	SC	0	2.3615	0	34.5801	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1689.0	0	SC	0	2.3589	0	34.5803	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1690.0	0	SC	0	2.3573	0	34.5805	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1691.0	0	SC	0	2.3562	0	34.5807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1692.0	0	SC	0	2.3550	0	34.5807	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1693.0	0	SC	0	2.3542	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1694.0	0	SC	0	2.3544	0	34.5809	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1695.0	0	SC	0	2.3543	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1696.0	0	SC	0	2.3544	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1697.0	0	SC	0	2.3545	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1698.0	0	SC	0	2.3542	0	34.5811	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1699.0	0	SC	0	2.3544	0	34.5810	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1700.0	0	SC	0	2.3533	0	34.5814	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1701.0	0	SC	0	2.3496	0	34.5818	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1702.0	0	SC	0	2.3482	0	34.5820	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1703.0	0	SC	0	2.3474	0	34.5822	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1704.0	0	SC	0	2.3470	0	34.5822	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1705.0	0	SC	0	2.3460	0	34.5824	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1706.0	0	SC	0	2.3449	0	34.5825	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1707.0	0	SC	0	2.3430	0	34.5828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1708.0	0	SC	0	2.3419	0	34.5828	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1709.0	0	SC	0	2.3426	0	34.5829	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1710.0	0	SC	0	2.3427	0	34.5829	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1711.0	0	SC	0	2.3406	0	34.5831	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1712.0	0	SC	0	2.3390	0	34.5834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1713.0	0	SC	0	2.3386	0	34.5833	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1714.0	0	SC	0	2.3383	0	34.5834	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1715.0	0	SC	0	2.3378	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1716.0	0	SC	0	2.3375	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1717.0	0	SC	0	2.3374	0	34.5835	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1718.0	0	SC	0	2.3373	0	34.5837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1719.0	0	SC	0	2.3365	0	34.5837	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1720.0	0	SC	0	2.3345	0	34.5842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1721.0	0	SC	0	2.3343	0	34.5842	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1722.0	0	SC	0	2.3340	0	34.5841	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1723.0	0	SC	0	2.3333	0	34.5843	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1724.0	0	SC	0	2.3318	0	34.5844	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1725.0	0	SC	0	2.3310	0	34.5846	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1726.0	0	SC	0	2.3301	0	34.5848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1727.0	0	SC	0	2.3294	0	34.5848	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1728.0	0	SC	0	2.3277	0	34.5850	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1729.0	0	SC	0	2.3258	0	34.5852	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1730.0	0	SC	0	2.3244	0	34.5854	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1731.0	0	SC	0	2.3235	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1732.0	0	SC	0	2.3233	0	34.5856	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1733.0	0	SC	0	2.3232	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1734.0	0	SC	0	2.3226	0	34.5857	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1735.0	0	SC	0	2.3222	0	34.5858	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1736.0	0	SC	0	2.3218	0	34.5859	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1737.0	0	SC	0	2.3218	0	34.5858	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1738.0	0	SC	0	2.3211	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1739.0	0	SC	0	2.3207	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1740.0	0	SC	0	2.3204	0	34.5861	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1741.0	0	SC	0	2.3205	0	34.5860	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1742.0	0	SC	0	2.3198	0	34.5863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1743.0	0	SC	0	2.3197	0	34.5863	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1744.0	0	SC	0	2.3184	0	34.5864	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1745.0	0	SC	0	2.3176	0	34.5865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1746.0	0	SC	0	2.3166	0	34.5866	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1747.0	0	SC	0	2.3167	0	34.5867	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1748.0	0	SC	0	2.3169	0	34.5865	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1749.0	0	SC	0	2.3166	0	34.5867	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1750.0	0	SC	0	2.3145	0	34.5871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1751.0	0	SC	0	2.3138	0	34.5871	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1752.0	0	SC	0	2.3133	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1753.0	0	SC	0	2.3131	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1754.0	0	SC	0	2.3125	0	34.5874	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1755.0	0	SC	0	2.3119	0	34.5873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1756.0	0	SC	0	2.3121	0	34.5872	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1757.0	0	SC	0	2.3131	0	34.5873	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1758.0	0	SC	0	2.3104	0	34.5878	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1759.0	0	SC	0	2.3092	0	34.5879	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1760.0	0	SC	0	2.3091	0	34.5878	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1761.0	0	SC	0	2.3078	0	34.5880	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1762.0	0	SC	0	2.3073	0	34.5881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1763.0	0	SC	0	2.3061	0	34.5881	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1764.0	0	SC	0	2.3046	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1765.0	0	SC	0	2.3043	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1766.0	0	SC	0	2.3039	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1767.0	0	SC	0	2.3026	0	34.5884	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1768.0	0	SC	0	2.3023	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1769.0	0	SC	0	2.3026	0	34.5882	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1770.0	0	SC	0	2.3015	0	34.5886	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1771.0	0	SC	0	2.3001	0	34.5887	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1772.0	0	SC	0	2.2977	0	34.5888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1773.0	0	SC	0	2.2973	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1774.0	0	SC	0	2.2969	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1775.0	0	SC	0	2.2967	0	34.5888	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1776.0	0	SC	0	2.2961	0	34.5891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1777.0	0	SC	0	2.2966	0	34.5889	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1778.0	0	SC	0	2.2958	0	34.5891	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1779.0	0	SC	0	2.2946	0	34.5892	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1780.0	0	SC	0	2.2941	0	34.5892	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1781.0	0	SC	0	2.2931	0	34.5893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1782.0	0	SC	0	2.2924	0	34.5893	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1783.0	0	SC	0	2.2920	0	34.5896	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1784.0	0	SC	0	2.2909	0	34.5899	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1785.0	0	SC	0	2.2859	0	34.5906	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1786.0	0	SC	0	2.2844	0	34.5908	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1787.0	0	SC	0	2.2827	0	34.5910	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1788.0	0	SC	0	2.2852	0	34.5905	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1789.0	0	SC	0	2.2812	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1790.0	0	SC	0	2.2779	0	34.5914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1791.0	0	SC	0	2.2772	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1792.0	0	SC	0	2.2760	0	34.5912	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1793.0	0	SC	0	2.2749	0	34.5915	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1794.0	0	SC	0	2.2734	0	34.5915	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1795.0	0	SC	0	2.2710	0	34.5917	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1796.0	0	SC	0	2.2710	0	34.5921	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1797.0	0	SC	0	2.2742	0	34.5914	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1798.0	0	SC	0	2.2660	0	34.5925	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1799.0	0	SC	0	2.2602	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1800.0	0	SC	0	2.2588	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1801.0	0	SC	0	2.2575	0	34.5929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1802.0	0	SC	0	2.2569	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1803.0	0	SC	0	2.2559	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1804.0	0	SC	0	2.2553	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1805.0	0	SC	0	2.2565	0	34.5927	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1806.0	0	SC	0	2.2580	0	34.5929	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1807.0	0	SC	0	2.2545	0	34.5931	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1808.0	0	SC	0	2.2509	0	34.5934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1809.0	0	SC	0	2.2505	0	34.5932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1810.0	0	SC	0	2.2504	0	34.5933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1811.0	0	SC	0	2.2505	0	34.5932	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1812.0	0	SC	0	2.2505	0	34.5933	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1813.0	0	SC	0	2.2501	0	34.5935	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1814.0	0	SC	0	2.2507	0	34.5934	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1815.0	0	SC	0	2.2501	0	34.5938	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1816.0	0	SC	0	2.2503	0	34.5944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1817.0	0	SC	0	2.2507	0	34.5944	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1818.0	0	SC	0	2.2512	0	34.5946	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1819.0	0	SC	0	2.2516	0	34.5949	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1820.0	0	SC	0	2.2517	0	34.5949	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1821.0	0	SC	0	2.2517	0	34.5950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1822.0	0	SC	0	2.2514	0	34.5952	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1823.0	0	SC	0	2.2512	0	34.5952	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1824.0	0	SC	0	2.2516	0	34.5950	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1825.0	0	SC	0	2.2501	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1826.0	0	SC	0	2.2495	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1827.0	0	SC	0	2.2493	0	34.5956	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1828.0	0	SC	0	2.2489	0	34.5955	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1829.0	0	SC	0	2.2480	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1830.0	0	SC	0	2.2471	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1831.0	0	SC	0	2.2466	0	34.5957	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1832.0	0	SC	0	2.2450	0	34.5962	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1833.0	0	SC	0	2.2440	0	34.5963	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1834.0	0	SC	0	2.2447	0	34.5961	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1835.0	0	SC	0	2.2439	0	34.5965	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1836.0	0	SC	0	2.2429	0	34.5966	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1837.0	0	SC	0	2.2404	0	34.5971	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1838.0	0	SC	0	2.2360	0	34.5977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1839.0	0	SC	0	2.2340	0	34.5978	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1840.0	0	SC	0	2.2333	0	34.5978	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1841.0	0	SC	0	2.2330	0	34.5979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1842.0	0	SC	0	2.2348	0	34.5974	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1843.0	0	SC	0	2.2341	0	34.5977	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1844.0	0	SC	0	2.2326	0	34.5979	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1845.0	0	SC	0	2.2320	0	34.5981	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1846.0	0	SC	0	2.2317	0	34.5982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1847.0	0	SC	0	2.2309	0	34.5982	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1848.0	0	SC	0	2.2289	0	34.5985	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1849.0	0	SC	0	2.2282	0	34.5986	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1850.0	0	SC	0	2.2305	0	34.5984	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1851.0	0	SC	0	2.2314	0	34.5983	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1852.0	0	SC	0	2.2264	0	34.5989	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1853.0	0	SC	0	2.2233	0	34.5994	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1854.0	0	SC	0	2.2211	0	34.5995	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1855.0	0	SC	0	2.2188	0	34.5998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1856.0	0	SC	0	2.2179	0	34.5998	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1857.0	0	SC	0	2.2179	0	34.5997	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1858.0	0	SC	0	2.2126	0	34.6004	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1859.0	0	SC	0	2.2064	0	34.6009	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1860.0	0	SC	0	2.2046	0	34.6011	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1861.0	0	SC	0	2.2023	0	34.6013	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1862.0	0	SC	0	2.1987	0	34.6017	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1863.0	0	SC	0	2.1968	0	34.6018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1864.0	0	SC	0	2.1962	0	34.6018	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1865.0	0	SC	0	2.1957	0	34.6019	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1866.0	0	SC	0	2.1947	0	34.6021	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1867.0	0	SC	0	2.1935	0	34.6022	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1868.0	0	SC	0	2.1925	0	34.6023	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1869.0	0	SC	0	2.1915	0	34.6024	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1870.0	0	SC	0	2.1903	0	34.6026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1871.0	0	SC	0	2.1899	0	34.6027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1872.0	0	SC	0	2.1897	0	34.6026	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1873.0	0	SC	0	2.1893	0	34.6027	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1874.0	0	SC	0	2.1886	0	34.6029	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1875.0	0	SC	0	2.1870	0	34.6031	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1876.0	0	SC	0	2.1869	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1877.0	0	SC	0	2.1866	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1878.0	0	SC	0	2.1863	0	34.6030	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1879.0	0	SC	0	2.1848	0	34.6033	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1880.0	0	SC	0	2.1819	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1881.0	0	SC	0	2.1800	0	34.6036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1882.0	0	SC	0	2.1793	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1883.0	0	SC	0	2.1790	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1884.0	0	SC	0	2.1781	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1885.0	0	SC	0	2.1777	0	34.6037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1886.0	0	SC	0	2.1775	0	34.6037	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1887.0	0	SC	0	2.1791	0	34.6034	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1888.0	0	SC	0	2.1772	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1889.0	0	SC	0	2.1737	0	34.6039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1890.0	0	SC	0	2.1728	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1891.0	0	SC	0	2.1695	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1892.0	0	SC	0	2.1638	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1893.0	0	SC	0	2.1617	0	34.6040	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1894.0	0	SC	0	2.1611	0	34.6039	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1895.0	0	SC	0	2.1634	0	34.6036	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1896.0	0	SC	0	2.1603	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1897.0	0	SC	0	2.1603	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1898.0	0	SC	0	2.1604	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1899.0	0	SC	0	2.1606	0	34.6041	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1900.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1901.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1902.0	0	SC	0	2.1604	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1903.0	0	SC	0	2.1606	0	34.6042	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1904.0	0	SC	0	2.1607	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1905.0	0	SC	0	2.1602	0	34.6044	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1906.0	0	SC	0	2.1600	0	34.6044	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1907.0	0	SC	0	2.1600	0	34.6043	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1908.0	0	SC	0	2.1573	0	34.6045	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1909.0	0	SC	0	2.1551	0	34.6047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1910.0	0	SC	0	2.1542	0	34.6048	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1911.0	0	SC	0	2.1541	0	34.6047	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1912.0	0	SC	0	2.1554	0	34.6046	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1913.0	0	SC	0	2.1540	0	34.6048	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1914.0	0	SC	0	2.1530	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1915.0	0	SC	0	2.1520	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1916.0	0	SC	0	2.1506	0	34.6049	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1917.0	0	SC	0	2.1484	0	34.6051	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1918.0	0	SC	0	2.1434	0	34.6055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1919.0	0	SC	0	2.1428	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1920.0	0	SC	0	2.1428	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1921.0	0	SC	0	2.1432	0	34.6055	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1922.0	0	SC	0	2.1425	0	34.6057	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1923.0	0	SC	0	2.1423	0	34.6056	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1924.0	0	SC	0	2.1406	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1925.0	0	SC	0	2.1389	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1926.0	0	SC	0	2.1383	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1927.0	0	SC	0	2.1381	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1928.0	0	SC	0	2.1377	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1929.0	0	SC	0	2.1385	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1930.0	0	SC	0	2.1373	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1931.0	0	SC	0	2.1354	0	34.6059	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1932.0	0	SC	0	2.1349	0	34.6058	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1933.0	0	SC	0	2.1329	0	34.6062	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1934.0	0	SC	0	2.1305	0	34.6062	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1935.0	0	SC	0	2.1282	0	34.6064	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1936.0	0	SC	0	2.1237	0	34.6069	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1937.0	0	SC	0	2.1284	0	34.6063	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1938.0	0	SC	0	2.1274	0	34.6068	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1939.0	0	SC	0	2.1211	0	34.6075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1940.0	0	SC	0	2.1211	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1941.0	0	SC	0	2.1208	0	34.6073	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1942.0	0	SC	0	2.1203	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1943.0	0	SC	0	2.1196	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1944.0	0	SC	0	2.1175	0	34.6076	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1945.0	0	SC	0	2.1175	0	34.6074	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1946.0	0	SC	0	2.1177	0	34.6075	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1947.0	0	SC	0	2.1143	0	34.6077	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1948.0	0	SC	0	2.1093	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1949.0	0	SC	0	2.1088	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1950.0	0	SC	0	2.1084	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1951.0	0	SC	0	2.1086	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1952.0	0	SC	0	2.1087	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1953.0	0	SC	0	2.1089	0	34.6078	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1954.0	0	SC	0	2.1083	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1955.0	0	SC	0	2.1068	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1956.0	0	SC	0	2.1085	0	34.6079	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1957.0	0	SC	0	2.1087	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1958.0	0	SC	0	2.1053	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1959.0	0	SC	0	2.1039	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1960.0	0	SC	0	2.1033	0	34.6083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1961.0	0	SC	0	2.1032	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1962.0	0	SC	0	2.1009	0	34.6083	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1963.0	0	SC	0	2.0969	0	34.6084	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1964.0	0	SC	0	2.0962	0	34.6085	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1965.0	0	SC	0	2.0980	0	34.6081	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1966.0	0	SC	0	2.0931	0	34.6087	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1967.0	0	SC	0	2.0910	0	34.6088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1968.0	0	SC	0	2.0912	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1969.0	0	SC	0	2.0915	0	34.6086	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1970.0	0	SC	0	2.0910	0	34.6088	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1971.0	0	SC	0	2.0903	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1972.0	0	SC	0	2.0886	0	34.6089	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1973.0	0	SC	0	2.0910	0	34.6087	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1974.0	0	SC	0	2.0883	0	34.6090	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1975.0	0	SC	0	2.0840	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1976.0	0	SC	0	2.0828	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1977.0	0	SC	0	2.0824	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1978.0	0	SC	0	2.0824	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1979.0	0	SC	0	2.0825	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1980.0	0	SC	0	2.0823	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1981.0	0	SC	0	2.0820	0	34.6094	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1982.0	0	SC	0	2.0826	0	34.6093	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1983.0	0	SC	0	2.0807	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1984.0	0	SC	0	2.0787	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1985.0	0	SC	0	2.0787	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1986.0	0	SC	0	2.0786	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1987.0	0	SC	0	2.0781	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1988.0	0	SC	0	2.0778	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1989.0	0	SC	0	2.0778	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1990.0	0	SC	0	2.0780	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1991.0	0	SC	0	2.0773	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1992.0	0	SC	0	2.0767	0	34.6098	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1993.0	0	SC	0	2.0767	0	34.6096	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1994.0	0	SC	0	2.0767	0	34.6099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1995.0	0	SC	0	2.0724	0	34.6100	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1996.0	0	SC	0	2.0683	0	34.6101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1997.0	0	SC	0	2.0671	0	34.6099	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1998.0	0	SC	0	2.0666	0	34.6101	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	1999.0	0	SC	0	2.0620	0	34.6106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2000.0	0	SC	0	2.0597	0	34.6106	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2001.0	0	SC	0	2.0569	0	34.6109	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2002.0	0	SC	0	2.0580	0	34.6108	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2003.0	0	SC	0	2.0554	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2004.0	0	SC	0	2.0548	0	34.6113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2005.0	0	SC	0	2.0542	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2006.0	0	SC	0	2.0538	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2007.0	0	SC	0	2.0538	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2008.0	0	SC	0	2.0541	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2009.0	0	SC	0	2.0548	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2010.0	0	SC	0	2.0552	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2011.0	0	SC	0	2.0544	0	34.6113	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2012.0	0	SC	0	2.0539	0	34.6111	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2013.0	0	SC	0	2.0520	0	34.6115	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2014.0	0	SC	0	2.0506	0	34.6114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2015.0	0	SC	0	2.0504	0	34.6116	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2016.0	0	SC	0	2.0506	0	34.6115	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2017.0	0	SC	0	2.0520	0	34.6114	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2018.0	0	SC	0	2.0508	0	34.6117	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2019.0	0	SC	0	2.0501	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2020.0	0	SC	0	2.0487	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2021.0	0	SC	0	2.0479	0	34.6118	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2022.0	0	SC	0	2.0471	0	34.6121	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2023.0	0	SC	0	2.0459	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2024.0	0	SC	0	2.0458	0	34.6122	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2025.0	0	SC	0	2.0447	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2026.0	0	SC	0	2.0452	0	34.6123	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2027.0	0	SC	0	2.0441	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2028.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2029.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2030.0	0	SC	0	2.0435	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2031.0	0	SC	0	2.0433	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2032.0	0	SC	0	2.0437	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2033.0	0	SC	0	2.0439	0	34.6126	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2034.0	0	SC	0	2.0429	0	34.6128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2035.0	0	SC	0	2.0428	0	34.6128	0
JPBN___2004489	002	C	01/26/2004	11:59	136.9942	23.9881	0	2036.0	0	SC	0	2.0422	0	34.6129	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	5.0	0	SD	0	23.15	0	34.956	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0			0.09	0			0.10	0	5.4	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	11.0	0	SD	0	23.15	0	34.956	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0									10.8	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	24.0	0	SD	0	23.15	0	34.956	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0									24.6	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	49.0	0	SD	0	23.14	0	34.954	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0			0.16	0	49.4	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	75.0	0	SD	0	23.07	0	34.958	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.14	0			0.09	0	75.4	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	99.0	0	SD	0	23.04	0	34.957	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.16	0			0.12	0	99.7	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	125.0	0	SD	0	21.37	0	34.927	0	4.590	0			0.07	0	2	0	1.0	0	0.03	0			0.01	0			0.21	0	126.2	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	150.0	0	SD	0	20.13	0	34.890	0	4.590	0			0.12	0	2	0	1.9	0	0.02	0			0.01	0			0.13	0	151.5	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	202.0	0	SD	0	18.20	0	34.803	0	4.725	0			0.22	0	3	0	3.4	0	0.01	0									203.3	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	252.0	0	SD	0	17.21	0	34.749	0	4.792	0			0.29	0	4	0	4.5	0	0.01	0									254.1	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	302.0	0	SD	0	16.60	0	34.727	0	4.814	0			0.35	0	5	0	5.5	0	0.00	0									303.7	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	400.0	0	SD	0	14.33	0	34.543	0	4.366	0			0.72	0	11	0	10.9	0	0.00	0									403.2	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	501.0	0	SD	0	11.29	0	34.324	0	4.075	0			1.18	0	22	0	17.1	0	0.00	0									504.6	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	601.0	0	SD	0	8.73	0	34.189	0	3.448	0			1.73	0	41	0	24.5	0	0.00	0									605.9	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	701.0	0	SD	0	6.54	0	34.150	0	2.351	0			2.36	0	63	0	32.9	0	0.00	0									706.7	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	801.0	0	SD	0	5.37	0	34.212	0																					807.7	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	900.0	0	SD	0	4.48	0	34.273	0	1.478	0			2.85	0	102	0	39.6	0	0.00	0									908.1	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1002.0	0	SD	0	3.81	0	34.351	0	1.321	0			2.95	0	116	0	41.0	0	0.00	0									1010.8	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1250.0	0	SD	0	3.03	0	34.469	0	1.679	0			2.91	0	130	0	40.8	0	0.00	0									1261.7	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1499.0	0	SD	0	2.56	0	34.541	0	1.948	0			2.87	0	139	0	40.5	0	0.00	0									1514.0	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1749.0	0	SD	0	2.26	0	34.590	0	2.373	0			2.80	0	140	0	39.6	0	0.00	0									1767.6	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1999.0	0	SD	0	2.02	0	34.620	0	2.665	0			2.73	0	141	0	38.8	0	0.00	0									2021.6	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	0.0	0	SC	0	23.15	0	34.954	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	10.0	0	SC	0	23.16	0	34.955	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	20.0	0	SC	0	23.16	0	34.955	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	30.0	0	SC	0	23.16	0	34.955	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	50.0	0	SC	0	23.16	0	34.955	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	75.0	0	SC	0	23.10	0	34.954	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	100.0	0	SC	0	23.06	0	34.956	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	125.0	0	SC	0	21.24	0	34.928	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	150.0	0	SC	0	20.11	0	34.889	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	200.0	0	SC	0	18.23	0	34.807	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	250.0	0	SC	0	17.29	0	34.756	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	300.0	0	SC	0	16.76	0	34.740	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	400.0	0	SC	0	14.42	0	34.551	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	500.0	0	SC	0	11.55	0	34.349	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	600.0	0	SC	0	8.62	0	34.191	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	700.0	0	SC	0	6.43	0	34.150	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	800.0	0	SC	0	5.25	0	34.220	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	900.0	0	SC	0	4.36	0	34.288	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1000.0	0	SC	0	3.74	0	34.364	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1200.0	0	SC	0	3.09	0	34.463	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	1500.0	0	SC	0	2.53	0	34.546	0
JPBN___2004489	003	B	01/26/2004	17:23	136.9833	22.9833	0	2000.0	0	SC	0	2.02	0	34.620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2.0	0	SC	0	23.1469	0	34.9418	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	3.0	0	SC	0	23.1473	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	4.0	0	SC	0	23.1472	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	5.0	0	SC	0	23.1479	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	6.0	0	SC	0	23.1444	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	7.0	0	SC	0	23.1529	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	8.0	0	SC	0	23.1555	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	9.0	0	SC	0	23.1562	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	10.0	0	SC	0	23.1566	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	11.0	0	SC	0	23.1567	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	12.0	0	SC	0	23.1568	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	13.0	0	SC	0	23.1575	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	14.0	0	SC	0	23.1577	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	15.0	0	SC	0	23.1579	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	16.0	0	SC	0	23.1570	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	17.0	0	SC	0	23.1565	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	18.0	0	SC	0	23.1571	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	19.0	0	SC	0	23.1567	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	20.0	0	SC	0	23.1564	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	21.0	0	SC	0	23.1568	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	22.0	0	SC	0	23.1565	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	23.0	0	SC	0	23.1556	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	24.0	0	SC	0	23.1556	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	25.0	0	SC	0	23.1555	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	26.0	0	SC	0	23.1563	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	27.0	0	SC	0	23.1565	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	28.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	29.0	0	SC	0	23.1575	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	30.0	0	SC	0	23.1580	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	31.0	0	SC	0	23.1585	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	32.0	0	SC	0	23.1583	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	33.0	0	SC	0	23.1580	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	34.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	35.0	0	SC	0	23.1570	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	36.0	0	SC	0	23.1569	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	37.0	0	SC	0	23.1569	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	38.0	0	SC	0	23.1576	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	39.0	0	SC	0	23.1571	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	40.0	0	SC	0	23.1571	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	41.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	42.0	0	SC	0	23.1574	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	43.0	0	SC	0	23.1584	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	44.0	0	SC	0	23.1575	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	45.0	0	SC	0	23.1600	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	46.0	0	SC	0	23.1609	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	47.0	0	SC	0	23.1595	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	48.0	0	SC	0	23.1582	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	49.0	0	SC	0	23.1537	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	50.0	0	SC	0	23.1519	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	51.0	0	SC	0	23.1490	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	52.0	0	SC	0	23.1470	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	53.0	0	SC	0	23.1234	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	54.0	0	SC	0	23.1113	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	55.0	0	SC	0	23.1112	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	56.0	0	SC	0	23.1063	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	57.0	0	SC	0	23.1082	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	58.0	0	SC	0	23.1059	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	59.0	0	SC	0	23.1048	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	60.0	0	SC	0	23.1049	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	61.0	0	SC	0	23.1041	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	62.0	0	SC	0	23.1019	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	63.0	0	SC	0	23.1020	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	64.0	0	SC	0	23.1026	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	65.0	0	SC	0	23.1012	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	66.0	0	SC	0	23.1016	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	67.0	0	SC	0	23.1018	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	68.0	0	SC	0	23.1019	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	69.0	0	SC	0	23.1009	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	70.0	0	SC	0	23.0990	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	71.0	0	SC	0	23.0975	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	72.0	0	SC	0	23.0959	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	73.0	0	SC	0	23.0945	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	74.0	0	SC	0	23.0925	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	75.0	0	SC	0	23.0907	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	76.0	0	SC	0	23.0917	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	77.0	0	SC	0	23.0923	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	78.0	0	SC	0	23.0926	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	79.0	0	SC	0	23.0928	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	80.0	0	SC	0	23.0928	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	81.0	0	SC	0	23.0874	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	82.0	0	SC	0	23.0826	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	83.0	0	SC	0	23.0801	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	84.0	0	SC	0	23.0835	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	85.0	0	SC	0	23.0817	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	86.0	0	SC	0	23.0799	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	87.0	0	SC	0	23.0773	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	88.0	0	SC	0	23.0692	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	89.0	0	SC	0	23.0721	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	90.0	0	SC	0	23.0698	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	91.0	0	SC	0	23.0705	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	92.0	0	SC	0	23.0724	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	93.0	0	SC	0	23.0685	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	94.0	0	SC	0	23.0684	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	95.0	0	SC	0	23.0686	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	96.0	0	SC	0	23.0686	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	97.0	0	SC	0	23.0674	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	98.0	0	SC	0	23.0667	0	34.9552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	99.0	0	SC	0	23.0682	0	34.9553	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	100.0	0	SC	0	23.0617	0	34.9559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	101.0	0	SC	0	23.0568	0	34.9564	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	102.0	0	SC	0	23.0572	0	34.9566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	103.0	0	SC	0	23.0561	0	34.9568	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	104.0	0	SC	0	23.0471	0	34.9581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	105.0	0	SC	0	23.0479	0	34.9581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	106.0	0	SC	0	23.0542	0	34.9570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	107.0	0	SC	0	23.0172	0	34.9565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	108.0	0	SC	0	22.9305	0	34.9527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	109.0	0	SC	0	22.6813	0	34.9489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	110.0	0	SC	0	22.4285	0	34.9535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	111.0	0	SC	0	22.0709	0	34.9407	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	112.0	0	SC	0	22.0086	0	34.9382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	113.0	0	SC	0	21.9565	0	34.9384	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	114.0	0	SC	0	21.8866	0	34.9382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	115.0	0	SC	0	21.9386	0	34.9392	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	116.0	0	SC	0	21.8874	0	34.9415	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	117.0	0	SC	0	21.7545	0	34.9401	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	118.0	0	SC	0	21.6425	0	34.9376	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	119.0	0	SC	0	21.6059	0	34.9365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	120.0	0	SC	0	21.5779	0	34.9363	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	121.0	0	SC	0	21.5654	0	34.9358	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	122.0	0	SC	0	21.5484	0	34.9373	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	123.0	0	SC	0	21.4900	0	34.9365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	124.0	0	SC	0	21.4331	0	34.9355	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	125.0	0	SC	0	21.3501	0	34.9328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	126.0	0	SC	0	21.2156	0	34.9275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	127.0	0	SC	0	21.1673	0	34.9250	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	128.0	0	SC	0	21.0675	0	34.9201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	129.0	0	SC	0	21.0949	0	34.9200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	130.0	0	SC	0	20.9578	0	34.9166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	131.0	0	SC	0	20.9041	0	34.9154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	132.0	0	SC	0	20.8711	0	34.9143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	133.0	0	SC	0	20.8460	0	34.9137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	134.0	0	SC	0	20.8285	0	34.9129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	135.0	0	SC	0	20.8372	0	34.9143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	136.0	0	SC	0	20.7834	0	34.9122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	137.0	0	SC	0	20.7720	0	34.9122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	138.0	0	SC	0	20.7658	0	34.9123	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	139.0	0	SC	0	20.7571	0	34.9121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	140.0	0	SC	0	20.7328	0	34.9116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	141.0	0	SC	0	20.6103	0	34.9073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	142.0	0	SC	0	20.5648	0	34.9074	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	143.0	0	SC	0	20.5065	0	34.9041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	144.0	0	SC	0	20.3830	0	34.8989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	145.0	0	SC	0	20.3010	0	34.8952	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	146.0	0	SC	0	20.2531	0	34.8930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	147.0	0	SC	0	20.2370	0	34.8955	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	148.0	0	SC	0	20.1853	0	34.8914	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	149.0	0	SC	0	20.1614	0	34.8907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	150.0	0	SC	0	20.1460	0	34.8900	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	151.0	0	SC	0	20.1133	0	34.8888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	152.0	0	SC	0	20.0206	0	34.8860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	153.0	0	SC	0	19.9952	0	34.8850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	154.0	0	SC	0	19.8471	0	34.8801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	155.0	0	SC	0	19.8078	0	34.8783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	156.0	0	SC	0	19.7847	0	34.8772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	157.0	0	SC	0	19.7409	0	34.8748	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	158.0	0	SC	0	19.7048	0	34.8737	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	159.0	0	SC	0	19.6766	0	34.8738	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	160.0	0	SC	0	19.6120	0	34.8701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	161.0	0	SC	0	19.5236	0	34.8664	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	162.0	0	SC	0	19.4465	0	34.8645	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	163.0	0	SC	0	19.4253	0	34.8640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	164.0	0	SC	0	19.4060	0	34.8618	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	165.0	0	SC	0	19.3814	0	34.8631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	166.0	0	SC	0	19.3743	0	34.8630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	167.0	0	SC	0	19.3499	0	34.8620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	168.0	0	SC	0	19.3368	0	34.8614	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	169.0	0	SC	0	19.3294	0	34.8610	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	170.0	0	SC	0	19.3151	0	34.8607	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	171.0	0	SC	0	19.2880	0	34.8598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	172.0	0	SC	0	19.2531	0	34.8578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	173.0	0	SC	0	19.2200	0	34.8563	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	174.0	0	SC	0	19.1097	0	34.8514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	175.0	0	SC	0	19.0591	0	34.8485	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	176.0	0	SC	0	19.0301	0	34.8465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	177.0	0	SC	0	19.0170	0	34.8454	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	178.0	0	SC	0	18.9725	0	34.8435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	179.0	0	SC	0	18.9469	0	34.8425	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	180.0	0	SC	0	18.9252	0	34.8410	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	181.0	0	SC	0	18.9074	0	34.8406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	182.0	0	SC	0	18.8869	0	34.8402	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	183.0	0	SC	0	18.8637	0	34.8389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	184.0	0	SC	0	18.8352	0	34.8372	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	185.0	0	SC	0	18.8408	0	34.8374	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	186.0	0	SC	0	18.7788	0	34.8348	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	187.0	0	SC	0	18.7069	0	34.8310	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	188.0	0	SC	0	18.6105	0	34.8266	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	189.0	0	SC	0	18.5573	0	34.8236	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	190.0	0	SC	0	18.5323	0	34.8211	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	191.0	0	SC	0	18.5141	0	34.8191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	192.0	0	SC	0	18.5004	0	34.8179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	193.0	0	SC	0	18.5271	0	34.8210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	194.0	0	SC	0	18.4544	0	34.8173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	195.0	0	SC	0	18.4311	0	34.8160	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	196.0	0	SC	0	18.3995	0	34.8149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	197.0	0	SC	0	18.3572	0	34.8123	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	198.0	0	SC	0	18.3469	0	34.8114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	199.0	0	SC	0	18.2999	0	34.8118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	200.0	0	SC	0	18.2699	0	34.8088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	201.0	0	SC	0	18.2387	0	34.8073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	202.0	0	SC	0	18.2225	0	34.8066	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	203.0	0	SC	0	18.2061	0	34.8054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	204.0	0	SC	0	18.1973	0	34.8053	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	205.0	0	SC	0	18.1593	0	34.8031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	206.0	0	SC	0	18.1399	0	34.8019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	207.0	0	SC	0	18.1118	0	34.7998	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	208.0	0	SC	0	18.0815	0	34.7973	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	209.0	0	SC	0	18.0615	0	34.7958	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	210.0	0	SC	0	18.0384	0	34.7956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	211.0	0	SC	0	18.0211	0	34.7948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	212.0	0	SC	0	18.0043	0	34.7939	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	213.0	0	SC	0	18.0001	0	34.7941	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	214.0	0	SC	0	17.9923	0	34.7937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	215.0	0	SC	0	17.9618	0	34.7918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	216.0	0	SC	0	17.9488	0	34.7911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	217.0	0	SC	0	17.9390	0	34.7905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	218.0	0	SC	0	17.9193	0	34.7894	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	219.0	0	SC	0	17.8740	0	34.7864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	220.0	0	SC	0	17.8286	0	34.7834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	221.0	0	SC	0	17.7791	0	34.7805	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	222.0	0	SC	0	17.7640	0	34.7792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	223.0	0	SC	0	17.7506	0	34.7787	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	224.0	0	SC	0	17.7403	0	34.7782	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	225.0	0	SC	0	17.7330	0	34.7777	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	226.0	0	SC	0	17.7299	0	34.7784	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	227.0	0	SC	0	17.6965	0	34.7765	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	228.0	0	SC	0	17.6784	0	34.7757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	229.0	0	SC	0	17.6655	0	34.7747	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	230.0	0	SC	0	17.6616	0	34.7742	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	231.0	0	SC	0	17.6577	0	34.7739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	232.0	0	SC	0	17.6534	0	34.7738	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	233.0	0	SC	0	17.6493	0	34.7733	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	234.0	0	SC	0	17.6603	0	34.7742	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	235.0	0	SC	0	17.6686	0	34.7751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	236.0	0	SC	0	17.6388	0	34.7753	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	237.0	0	SC	0	17.5779	0	34.7715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	238.0	0	SC	0	17.5515	0	34.7692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	239.0	0	SC	0	17.5098	0	34.7638	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	240.0	0	SC	0	17.4747	0	34.7644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	241.0	0	SC	0	17.4631	0	34.7635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	242.0	0	SC	0	17.4572	0	34.7632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	243.0	0	SC	0	17.4513	0	34.7628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	244.0	0	SC	0	17.3964	0	34.7603	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	245.0	0	SC	0	17.3832	0	34.7600	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	246.0	0	SC	0	17.3792	0	34.7597	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	247.0	0	SC	0	17.3492	0	34.7584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	248.0	0	SC	0	17.3374	0	34.7585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	249.0	0	SC	0	17.3198	0	34.7571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	250.0	0	SC	0	17.3157	0	34.7570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	251.0	0	SC	0	17.3003	0	34.7565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	252.0	0	SC	0	17.2875	0	34.7560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	253.0	0	SC	0	17.2776	0	34.7555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	254.0	0	SC	0	17.2794	0	34.7554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	255.0	0	SC	0	17.2430	0	34.7542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	256.0	0	SC	0	17.2063	0	34.7527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	257.0	0	SC	0	17.1840	0	34.7517	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	258.0	0	SC	0	17.1729	0	34.7511	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	259.0	0	SC	0	17.1629	0	34.7507	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	260.0	0	SC	0	17.1525	0	34.7503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	261.0	0	SC	0	17.1416	0	34.7502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	262.0	0	SC	0	17.1301	0	34.7496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	263.0	0	SC	0	17.1003	0	34.7477	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	264.0	0	SC	0	17.0903	0	34.7479	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	265.0	0	SC	0	17.0888	0	34.7477	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	266.0	0	SC	0	17.0739	0	34.7468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	267.0	0	SC	0	17.0507	0	34.7462	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	268.0	0	SC	0	17.0333	0	34.7449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	269.0	0	SC	0	17.0275	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	270.0	0	SC	0	17.0242	0	34.7448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	271.0	0	SC	0	17.0225	0	34.7449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	272.0	0	SC	0	17.0101	0	34.7441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	273.0	0	SC	0	16.9971	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	274.0	0	SC	0	16.9931	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	275.0	0	SC	0	16.9793	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	276.0	0	SC	0	16.9701	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	277.0	0	SC	0	16.9635	0	34.7432	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	278.0	0	SC	0	16.9603	0	34.7438	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	279.0	0	SC	0	16.9580	0	34.7443	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	280.0	0	SC	0	16.9579	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	281.0	0	SC	0	16.9582	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	282.0	0	SC	0	16.9556	0	34.7450	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	283.0	0	SC	0	16.9523	0	34.7451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	284.0	0	SC	0	16.9430	0	34.7444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	285.0	0	SC	0	16.9316	0	34.7440	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	286.0	0	SC	0	16.9165	0	34.7436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	287.0	0	SC	0	16.9034	0	34.7426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	288.0	0	SC	0	16.8888	0	34.7421	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	289.0	0	SC	0	16.8688	0	34.7429	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	290.0	0	SC	0	16.8583	0	34.7433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	291.0	0	SC	0	16.8541	0	34.7432	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	292.0	0	SC	0	16.8529	0	34.7434	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	293.0	0	SC	0	16.8527	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	294.0	0	SC	0	16.8505	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	295.0	0	SC	0	16.8455	0	34.7436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	296.0	0	SC	0	16.8390	0	34.7433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	297.0	0	SC	0	16.8138	0	34.7424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	298.0	0	SC	0	16.7804	0	34.7420	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	299.0	0	SC	0	16.7692	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	300.0	0	SC	0	16.7680	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	301.0	0	SC	0	16.7656	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	302.0	0	SC	0	16.7631	0	34.7404	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	303.0	0	SC	0	16.7591	0	34.7402	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	304.0	0	SC	0	16.7535	0	34.7405	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	305.0	0	SC	0	16.7431	0	34.7398	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	306.0	0	SC	0	16.7271	0	34.7394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	307.0	0	SC	0	16.7088	0	34.7385	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	308.0	0	SC	0	16.6864	0	34.7376	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	309.0	0	SC	0	16.6579	0	34.7364	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	310.0	0	SC	0	16.6418	0	34.7355	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	311.0	0	SC	0	16.6303	0	34.7344	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	312.0	0	SC	0	16.5961	0	34.7321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	313.0	0	SC	0	16.5741	0	34.7299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	314.0	0	SC	0	16.5477	0	34.7279	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	315.0	0	SC	0	16.5335	0	34.7265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	316.0	0	SC	0	16.5193	0	34.7252	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	317.0	0	SC	0	16.5013	0	34.7238	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	318.0	0	SC	0	16.4882	0	34.7224	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	319.0	0	SC	0	16.4784	0	34.7215	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	320.0	0	SC	0	16.4667	0	34.7206	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	321.0	0	SC	0	16.4451	0	34.7182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	322.0	0	SC	0	16.4161	0	34.7154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	323.0	0	SC	0	16.4106	0	34.7149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	324.0	0	SC	0	16.3974	0	34.7135	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	325.0	0	SC	0	16.3732	0	34.7126	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	326.0	0	SC	0	16.3377	0	34.7077	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	327.0	0	SC	0	16.3155	0	34.7054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	328.0	0	SC	0	16.3017	0	34.7042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	329.0	0	SC	0	16.2715	0	34.7015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	330.0	0	SC	0	16.2390	0	34.6984	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	331.0	0	SC	0	16.2117	0	34.6954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	332.0	0	SC	0	16.2050	0	34.6945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	333.0	0	SC	0	16.1976	0	34.6937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	334.0	0	SC	0	16.1990	0	34.6945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	335.0	0	SC	0	16.1849	0	34.6927	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	336.0	0	SC	0	16.1717	0	34.6918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	337.0	0	SC	0	16.1641	0	34.6912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	338.0	0	SC	0	16.1584	0	34.6906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	339.0	0	SC	0	16.1369	0	34.6887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	340.0	0	SC	0	16.1253	0	34.6875	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	341.0	0	SC	0	16.1232	0	34.6871	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	342.0	0	SC	0	16.1242	0	34.6872	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	343.0	0	SC	0	16.1153	0	34.6866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	344.0	0	SC	0	16.1097	0	34.6860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	345.0	0	SC	0	16.1056	0	34.6858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	346.0	0	SC	0	16.1013	0	34.6855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	347.0	0	SC	0	16.0928	0	34.6848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	348.0	0	SC	0	16.0687	0	34.6826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	349.0	0	SC	0	16.0409	0	34.6799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	350.0	0	SC	0	16.0145	0	34.6773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	351.0	0	SC	0	15.9927	0	34.6751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	352.0	0	SC	0	15.9770	0	34.6757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	353.0	0	SC	0	15.9372	0	34.6700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	354.0	0	SC	0	15.9019	0	34.6668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	355.0	0	SC	0	15.8589	0	34.6634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	356.0	0	SC	0	15.8113	0	34.6593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	357.0	0	SC	0	15.7537	0	34.6546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	358.0	0	SC	0	15.7077	0	34.6497	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	359.0	0	SC	0	15.6739	0	34.6456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	360.0	0	SC	0	15.6792	0	34.6456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	361.0	0	SC	0	15.5620	0	34.6368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	362.0	0	SC	0	15.4925	0	34.6319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	363.0	0	SC	0	15.4787	0	34.6303	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	364.0	0	SC	0	15.4713	0	34.6296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	365.0	0	SC	0	15.4570	0	34.6284	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	366.0	0	SC	0	15.4448	0	34.6271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	367.0	0	SC	0	15.4605	0	34.6276	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	368.0	0	SC	0	15.4420	0	34.6282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	369.0	0	SC	0	15.4384	0	34.6280	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	370.0	0	SC	0	15.4285	0	34.6275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	371.0	0	SC	0	15.4245	0	34.6272	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	372.0	0	SC	0	15.4200	0	34.6268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	373.0	0	SC	0	15.4190	0	34.6269	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	374.0	0	SC	0	15.4219	0	34.6270	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	375.0	0	SC	0	15.4188	0	34.6273	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	376.0	0	SC	0	15.4094	0	34.6267	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	377.0	0	SC	0	15.3554	0	34.6225	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	378.0	0	SC	0	15.3075	0	34.6184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	379.0	0	SC	0	15.2033	0	34.6098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	380.0	0	SC	0	15.1442	0	34.6044	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	381.0	0	SC	0	15.1073	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	382.0	0	SC	0	15.0758	0	34.5988	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	383.0	0	SC	0	15.0580	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	384.0	0	SC	0	15.0403	0	34.5962	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	385.0	0	SC	0	15.0314	0	34.5957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	386.0	0	SC	0	15.0148	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	387.0	0	SC	0	14.8952	0	34.5860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	388.0	0	SC	0	14.7874	0	34.5772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	389.0	0	SC	0	14.7543	0	34.5745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	390.0	0	SC	0	14.7507	0	34.5740	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	391.0	0	SC	0	14.7436	0	34.5739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	392.0	0	SC	0	14.7286	0	34.5730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	393.0	0	SC	0	14.7189	0	34.5726	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	394.0	0	SC	0	14.7021	0	34.5715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	395.0	0	SC	0	14.6713	0	34.5693	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	396.0	0	SC	0	14.6538	0	34.5683	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	397.0	0	SC	0	14.6182	0	34.5655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	398.0	0	SC	0	14.6033	0	34.5645	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	399.0	0	SC	0	14.5782	0	34.5628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	400.0	0	SC	0	14.5585	0	34.5611	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	401.0	0	SC	0	14.5280	0	34.5588	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	402.0	0	SC	0	14.4808	0	34.5582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	403.0	0	SC	0	14.4180	0	34.5506	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	404.0	0	SC	0	14.3355	0	34.5449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	405.0	0	SC	0	14.2873	0	34.5413	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	406.0	0	SC	0	14.2493	0	34.5383	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	407.0	0	SC	0	14.2193	0	34.5357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	408.0	0	SC	0	14.1694	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	409.0	0	SC	0	14.1602	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	410.0	0	SC	0	14.1425	0	34.5300	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	411.0	0	SC	0	14.1122	0	34.5282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	412.0	0	SC	0	14.0816	0	34.5262	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	413.0	0	SC	0	14.0418	0	34.5238	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	414.0	0	SC	0	14.0129	0	34.5220	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	415.0	0	SC	0	13.9940	0	34.5207	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	416.0	0	SC	0	13.9698	0	34.5189	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	417.0	0	SC	0	13.9456	0	34.5182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	418.0	0	SC	0	13.9358	0	34.5170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	419.0	0	SC	0	13.9216	0	34.5162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	420.0	0	SC	0	13.9047	0	34.5154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	421.0	0	SC	0	13.8742	0	34.5134	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	422.0	0	SC	0	13.8536	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	423.0	0	SC	0	13.8401	0	34.5108	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	424.0	0	SC	0	13.8263	0	34.5097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	425.0	0	SC	0	13.8106	0	34.5083	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	426.0	0	SC	0	13.7969	0	34.5075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	427.0	0	SC	0	13.7803	0	34.5064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	428.0	0	SC	0	13.7631	0	34.5050	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	429.0	0	SC	0	13.7489	0	34.5043	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	430.0	0	SC	0	13.7138	0	34.5011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	431.0	0	SC	0	13.6596	0	34.4972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	432.0	0	SC	0	13.6302	0	34.4947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	433.0	0	SC	0	13.6088	0	34.4931	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	434.0	0	SC	0	13.5770	0	34.4903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	435.0	0	SC	0	13.5539	0	34.4882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	436.0	0	SC	0	13.5205	0	34.4856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	437.0	0	SC	0	13.5051	0	34.4844	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	438.0	0	SC	0	13.4949	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	439.0	0	SC	0	13.4926	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	440.0	0	SC	0	13.4882	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	441.0	0	SC	0	13.4799	0	34.4835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	442.0	0	SC	0	13.4607	0	34.4822	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	443.0	0	SC	0	13.4319	0	34.4801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	444.0	0	SC	0	13.4105	0	34.4783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	445.0	0	SC	0	13.3936	0	34.4781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	446.0	0	SC	0	13.3754	0	34.4761	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	447.0	0	SC	0	13.3552	0	34.4753	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	448.0	0	SC	0	13.3344	0	34.4735	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	449.0	0	SC	0	13.2929	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	450.0	0	SC	0	13.2547	0	34.4675	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	451.0	0	SC	0	13.2273	0	34.4655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	452.0	0	SC	0	13.2068	0	34.4641	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	453.0	0	SC	0	13.1881	0	34.4626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	454.0	0	SC	0	13.1601	0	34.4606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	455.0	0	SC	0	13.1220	0	34.4574	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	456.0	0	SC	0	13.0815	0	34.4547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	457.0	0	SC	0	13.0212	0	34.4495	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	458.0	0	SC	0	12.9827	0	34.4467	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	459.0	0	SC	0	12.9416	0	34.4431	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	460.0	0	SC	0	12.9148	0	34.4416	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	461.0	0	SC	0	12.8928	0	34.4400	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	462.0	0	SC	0	12.8493	0	34.4365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	463.0	0	SC	0	12.7945	0	34.4334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	464.0	0	SC	0	12.7595	0	34.4308	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	465.0	0	SC	0	12.7416	0	34.4292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	466.0	0	SC	0	12.7258	0	34.4284	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	467.0	0	SC	0	12.7096	0	34.4275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	468.0	0	SC	0	12.6867	0	34.4260	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	469.0	0	SC	0	12.6393	0	34.4228	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	470.0	0	SC	0	12.6188	0	34.4209	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	471.0	0	SC	0	12.5722	0	34.4201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	472.0	0	SC	0	12.5166	0	34.4134	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	473.0	0	SC	0	12.4791	0	34.4112	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	474.0	0	SC	0	12.4605	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	475.0	0	SC	0	12.4392	0	34.4087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	476.0	0	SC	0	12.4093	0	34.4066	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	477.0	0	SC	0	12.3114	0	34.3996	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	478.0	0	SC	0	12.2422	0	34.3942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	479.0	0	SC	0	12.1955	0	34.3907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	480.0	0	SC	0	12.1651	0	34.3885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	481.0	0	SC	0	12.1291	0	34.3865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	482.0	0	SC	0	12.1025	0	34.3846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	483.0	0	SC	0	12.0801	0	34.3833	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	484.0	0	SC	0	12.0754	0	34.3832	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	485.0	0	SC	0	12.0733	0	34.3830	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	486.0	0	SC	0	12.0487	0	34.3817	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	487.0	0	SC	0	12.0150	0	34.3796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	488.0	0	SC	0	11.9748	0	34.3770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	489.0	0	SC	0	11.9303	0	34.3740	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	490.0	0	SC	0	11.8612	0	34.3692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	491.0	0	SC	0	11.7949	0	34.3652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	492.0	0	SC	0	11.7721	0	34.3633	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	493.0	0	SC	0	11.7686	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	494.0	0	SC	0	11.7689	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	495.0	0	SC	0	11.7682	0	34.3635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	496.0	0	SC	0	11.7620	0	34.3632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	497.0	0	SC	0	11.7493	0	34.3625	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	498.0	0	SC	0	11.7427	0	34.3623	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	499.0	0	SC	0	11.7339	0	34.3618	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	500.0	0	SC	0	11.6985	0	34.3598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	501.0	0	SC	0	11.6446	0	34.3560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	502.0	0	SC	0	11.6037	0	34.3552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	503.0	0	SC	0	11.5674	0	34.3503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	504.0	0	SC	0	11.5456	0	34.3487	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	505.0	0	SC	0	11.5075	0	34.3457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	506.0	0	SC	0	11.4799	0	34.3433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	507.0	0	SC	0	11.4168	0	34.3370	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	508.0	0	SC	0	11.3732	0	34.3334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	509.0	0	SC	0	11.3100	0	34.3287	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	510.0	0	SC	0	11.2541	0	34.3245	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	511.0	0	SC	0	11.2390	0	34.3235	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	512.0	0	SC	0	11.2125	0	34.3220	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	513.0	0	SC	0	11.2029	0	34.3213	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	514.0	0	SC	0	11.1698	0	34.3197	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	515.0	0	SC	0	11.1170	0	34.3156	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	516.0	0	SC	0	11.0784	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	517.0	0	SC	0	11.0487	0	34.3112	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	518.0	0	SC	0	11.0287	0	34.3096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	519.0	0	SC	0	11.0125	0	34.3090	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	520.0	0	SC	0	10.9790	0	34.3073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	521.0	0	SC	0	10.9533	0	34.3059	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	522.0	0	SC	0	10.9404	0	34.3050	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	523.0	0	SC	0	10.9243	0	34.3042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	524.0	0	SC	0	10.9029	0	34.3031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	525.0	0	SC	0	10.8961	0	34.3030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	526.0	0	SC	0	10.8794	0	34.3025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	527.0	0	SC	0	10.8636	0	34.3016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	528.0	0	SC	0	10.8479	0	34.3006	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	529.0	0	SC	0	10.8323	0	34.3015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	530.0	0	SC	0	10.7883	0	34.2984	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	531.0	0	SC	0	10.7553	0	34.2964	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	532.0	0	SC	0	10.7393	0	34.2954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	533.0	0	SC	0	10.7262	0	34.2947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	534.0	0	SC	0	10.7009	0	34.2933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	535.0	0	SC	0	10.6723	0	34.2916	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	536.0	0	SC	0	10.6553	0	34.2914	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	537.0	0	SC	0	10.6490	0	34.2905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	538.0	0	SC	0	10.6461	0	34.2905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	539.0	0	SC	0	10.6267	0	34.2896	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	540.0	0	SC	0	10.6079	0	34.2888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	541.0	0	SC	0	10.5838	0	34.2876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	542.0	0	SC	0	10.5584	0	34.2867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	543.0	0	SC	0	10.5342	0	34.2855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	544.0	0	SC	0	10.4936	0	34.2843	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	545.0	0	SC	0	10.4593	0	34.2829	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	546.0	0	SC	0	10.4307	0	34.2812	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	547.0	0	SC	0	10.4159	0	34.2828	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	548.0	0	SC	0	10.3902	0	34.2801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	549.0	0	SC	0	10.3739	0	34.2798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	550.0	0	SC	0	10.3632	0	34.2794	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	551.0	0	SC	0	10.3541	0	34.2792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	552.0	0	SC	0	10.3156	0	34.2774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	553.0	0	SC	0	10.2908	0	34.2755	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	554.0	0	SC	0	10.2607	0	34.2736	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	555.0	0	SC	0	10.2494	0	34.2719	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	556.0	0	SC	0	10.1983	0	34.2684	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	557.0	0	SC	0	10.0686	0	34.2638	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	558.0	0	SC	0	9.9923	0	34.2598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	559.0	0	SC	0	9.9465	0	34.2570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	560.0	0	SC	0	9.9215	0	34.2553	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	561.0	0	SC	0	9.8574	0	34.2523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	562.0	0	SC	0	9.8280	0	34.2503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	563.0	0	SC	0	9.8120	0	34.2492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	564.0	0	SC	0	9.8044	0	34.2483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	565.0	0	SC	0	9.7902	0	34.2496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	566.0	0	SC	0	9.7716	0	34.2479	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	567.0	0	SC	0	9.7430	0	34.2468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	568.0	0	SC	0	9.7050	0	34.2453	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	569.0	0	SC	0	9.6684	0	34.2441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	570.0	0	SC	0	9.6357	0	34.2424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	571.0	0	SC	0	9.6050	0	34.2410	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	572.0	0	SC	0	9.5748	0	34.2395	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	573.0	0	SC	0	9.5505	0	34.2378	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	574.0	0	SC	0	9.5254	0	34.2369	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	575.0	0	SC	0	9.5121	0	34.2361	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	576.0	0	SC	0	9.4969	0	34.2352	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	577.0	0	SC	0	9.4639	0	34.2341	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	578.0	0	SC	0	9.4382	0	34.2329	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	579.0	0	SC	0	9.3979	0	34.2309	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	580.0	0	SC	0	9.3569	0	34.2289	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	581.0	0	SC	0	9.3098	0	34.2268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	582.0	0	SC	0	9.2566	0	34.2224	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	583.0	0	SC	0	9.2188	0	34.2189	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	584.0	0	SC	0	9.1988	0	34.2177	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	585.0	0	SC	0	9.1749	0	34.2168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	586.0	0	SC	0	9.2037	0	34.2182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	587.0	0	SC	0	9.1510	0	34.2192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	588.0	0	SC	0	9.1302	0	34.2192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	589.0	0	SC	0	9.0640	0	34.2173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	590.0	0	SC	0	9.0325	0	34.2141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	591.0	0	SC	0	9.0064	0	34.2114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	592.0	0	SC	0	8.9920	0	34.2084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	593.0	0	SC	0	8.9543	0	34.2052	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	594.0	0	SC	0	8.9575	0	34.2055	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	595.0	0	SC	0	8.7986	0	34.1994	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	596.0	0	SC	0	8.7897	0	34.1983	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	597.0	0	SC	0	8.7859	0	34.1978	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	598.0	0	SC	0	8.7705	0	34.1965	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	599.0	0	SC	0	8.7370	0	34.1947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	600.0	0	SC	0	8.7117	0	34.1940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	601.0	0	SC	0	8.6920	0	34.1933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	602.0	0	SC	0	8.6655	0	34.1924	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	603.0	0	SC	0	8.6453	0	34.1923	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	604.0	0	SC	0	8.6326	0	34.1909	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	605.0	0	SC	0	8.6219	0	34.1913	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	606.0	0	SC	0	8.6050	0	34.1906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	607.0	0	SC	0	8.5937	0	34.1903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	608.0	0	SC	0	8.5897	0	34.1908	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	609.0	0	SC	0	8.5886	0	34.1910	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	610.0	0	SC	0	8.5819	0	34.1911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	611.0	0	SC	0	8.5623	0	34.1908	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	612.0	0	SC	0	8.5458	0	34.1897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	613.0	0	SC	0	8.5277	0	34.1888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	614.0	0	SC	0	8.4808	0	34.1869	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	615.0	0	SC	0	8.4593	0	34.1861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	616.0	0	SC	0	8.3978	0	34.1836	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	617.0	0	SC	0	8.3676	0	34.1816	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	618.0	0	SC	0	8.3551	0	34.1807	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	619.0	0	SC	0	8.3416	0	34.1796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	620.0	0	SC	0	8.3357	0	34.1790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	621.0	0	SC	0	8.3234	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	622.0	0	SC	0	8.3338	0	34.1786	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	623.0	0	SC	0	8.3177	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	624.0	0	SC	0	8.3174	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	625.0	0	SC	0	8.3109	0	34.1778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	626.0	0	SC	0	8.3018	0	34.1773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	627.0	0	SC	0	8.2948	0	34.1772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	628.0	0	SC	0	8.2763	0	34.1766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	629.0	0	SC	0	8.2501	0	34.1758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	630.0	0	SC	0	8.2368	0	34.1751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	631.0	0	SC	0	8.1781	0	34.1730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	632.0	0	SC	0	8.1840	0	34.1718	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	633.0	0	SC	0	8.0368	0	34.1691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	634.0	0	SC	0	7.9904	0	34.1663	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	635.0	0	SC	0	7.9678	0	34.1655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	636.0	0	SC	0	7.9158	0	34.1631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	637.0	0	SC	0	7.8783	0	34.1610	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	638.0	0	SC	0	7.8364	0	34.1595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	639.0	0	SC	0	7.7738	0	34.1584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	640.0	0	SC	0	7.7392	0	34.1594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	641.0	0	SC	0	7.7310	0	34.1584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	642.0	0	SC	0	7.7290	0	34.1571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	643.0	0	SC	0	7.7229	0	34.1573	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	644.0	0	SC	0	7.7194	0	34.1576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	645.0	0	SC	0	7.7150	0	34.1581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	646.0	0	SC	0	7.6978	0	34.1581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	647.0	0	SC	0	7.6774	0	34.1578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	648.0	0	SC	0	7.6270	0	34.1567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	649.0	0	SC	0	7.6073	0	34.1557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	650.0	0	SC	0	7.5810	0	34.1549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	651.0	0	SC	0	7.5378	0	34.1541	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	652.0	0	SC	0	7.5080	0	34.1531	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	653.0	0	SC	0	7.4938	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	654.0	0	SC	0	7.4779	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	655.0	0	SC	0	7.4625	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	656.0	0	SC	0	7.4524	0	34.1526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	657.0	0	SC	0	7.4413	0	34.1524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	658.0	0	SC	0	7.4231	0	34.1520	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	659.0	0	SC	0	7.4015	0	34.1522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	660.0	0	SC	0	7.3533	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	661.0	0	SC	0	7.2910	0	34.1502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	662.0	0	SC	0	7.2742	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	663.0	0	SC	0	7.2457	0	34.1494	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	664.0	0	SC	0	7.2081	0	34.1484	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	665.0	0	SC	0	7.1838	0	34.1481	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	666.0	0	SC	0	7.1748	0	34.1484	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	667.0	0	SC	0	7.1494	0	34.1481	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	668.0	0	SC	0	7.1316	0	34.1482	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	669.0	0	SC	0	7.1164	0	34.1483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	670.0	0	SC	0	7.1023	0	34.1486	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	671.0	0	SC	0	7.0933	0	34.1487	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	672.0	0	SC	0	7.0736	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	673.0	0	SC	0	7.0451	0	34.1486	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	674.0	0	SC	0	7.0312	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	675.0	0	SC	0	7.0139	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	676.0	0	SC	0	7.0070	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	677.0	0	SC	0	6.9954	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	678.0	0	SC	0	6.9859	0	34.1490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	679.0	0	SC	0	6.9792	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	680.0	0	SC	0	6.9777	0	34.1490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	681.0	0	SC	0	6.9750	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	682.0	0	SC	0	6.9716	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	683.0	0	SC	0	6.9707	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	684.0	0	SC	0	6.9706	0	34.1495	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	685.0	0	SC	0	6.9407	0	34.1494	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	686.0	0	SC	0	6.8958	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	687.0	0	SC	0	6.8762	0	34.1499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	688.0	0	SC	0	6.8541	0	34.1502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	689.0	0	SC	0	6.8318	0	34.1501	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	690.0	0	SC	0	6.8202	0	34.1497	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	691.0	0	SC	0	6.8140	0	34.1505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	692.0	0	SC	0	6.7753	0	34.1503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	693.0	0	SC	0	6.7436	0	34.1510	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	694.0	0	SC	0	6.7253	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	695.0	0	SC	0	6.7084	0	34.1505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	696.0	0	SC	0	6.6458	0	34.1507	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	697.0	0	SC	0	6.6042	0	34.1514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	698.0	0	SC	0	6.5845	0	34.1514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	699.0	0	SC	0	6.5700	0	34.1513	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	700.0	0	SC	0	6.5322	0	34.1529	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	701.0	0	SC	0	6.4931	0	34.1528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	702.0	0	SC	0	6.4497	0	34.1513	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	703.0	0	SC	0	6.4382	0	34.1503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	704.0	0	SC	0	6.4322	0	34.1499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	705.0	0	SC	0	6.4292	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	706.0	0	SC	0	6.4237	0	34.1496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	707.0	0	SC	0	6.4112	0	34.1496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	708.0	0	SC	0	6.3949	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	709.0	0	SC	0	6.3822	0	34.1510	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	710.0	0	SC	0	6.3802	0	34.1518	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	711.0	0	SC	0	6.3806	0	34.1528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	712.0	0	SC	0	6.3686	0	34.1545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	713.0	0	SC	0	6.3414	0	34.1549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	714.0	0	SC	0	6.3178	0	34.1545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	715.0	0	SC	0	6.2812	0	34.1537	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	716.0	0	SC	0	6.2554	0	34.1535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	717.0	0	SC	0	6.2401	0	34.1537	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	718.0	0	SC	0	6.2292	0	34.1542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	719.0	0	SC	0	6.2245	0	34.1542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	720.0	0	SC	0	6.2140	0	34.1547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	721.0	0	SC	0	6.2076	0	34.1551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	722.0	0	SC	0	6.1988	0	34.1552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	723.0	0	SC	0	6.1923	0	34.1557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	724.0	0	SC	0	6.1845	0	34.1560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	725.0	0	SC	0	6.1624	0	34.1571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	726.0	0	SC	0	6.1237	0	34.1589	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	727.0	0	SC	0	6.0973	0	34.1599	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	728.0	0	SC	0	6.0768	0	34.1606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	729.0	0	SC	0	6.0667	0	34.1608	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	730.0	0	SC	0	6.0557	0	34.1609	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	731.0	0	SC	0	6.0623	0	34.1608	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	732.0	0	SC	0	6.0439	0	34.1624	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	733.0	0	SC	0	6.0340	0	34.1622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	734.0	0	SC	0	6.0309	0	34.1624	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	735.0	0	SC	0	6.0276	0	34.1632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	736.0	0	SC	0	6.0158	0	34.1653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	737.0	0	SC	0	6.0116	0	34.1656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	738.0	0	SC	0	6.0099	0	34.1662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	739.0	0	SC	0	6.0025	0	34.1674	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	740.0	0	SC	0	6.0015	0	34.1676	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	741.0	0	SC	0	6.0009	0	34.1677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	742.0	0	SC	0	5.9981	0	34.1681	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	743.0	0	SC	0	5.9835	0	34.1691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	744.0	0	SC	0	5.9773	0	34.1694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	745.0	0	SC	0	5.9732	0	34.1694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	746.0	0	SC	0	5.9675	0	34.1698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	747.0	0	SC	0	5.9582	0	34.1703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	748.0	0	SC	0	5.9346	0	34.1714	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	749.0	0	SC	0	5.8652	0	34.1745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	750.0	0	SC	0	5.8150	0	34.1760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	751.0	0	SC	0	5.7966	0	34.1763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	752.0	0	SC	0	5.7808	0	34.1770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	753.0	0	SC	0	5.7662	0	34.1783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	754.0	0	SC	0	5.7542	0	34.1796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	755.0	0	SC	0	5.7496	0	34.1799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	756.0	0	SC	0	5.7445	0	34.1806	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	757.0	0	SC	0	5.7385	0	34.1813	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	758.0	0	SC	0	5.7355	0	34.1818	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	759.0	0	SC	0	5.7343	0	34.1819	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	760.0	0	SC	0	5.7309	0	34.1823	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	761.0	0	SC	0	5.7124	0	34.1840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	762.0	0	SC	0	5.6989	0	34.1851	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	763.0	0	SC	0	5.6779	0	34.1870	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	764.0	0	SC	0	5.6649	0	34.1885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	765.0	0	SC	0	5.6625	0	34.1887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	766.0	0	SC	0	5.6584	0	34.1891	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	767.0	0	SC	0	5.6432	0	34.1911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	768.0	0	SC	0	5.6302	0	34.1930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	769.0	0	SC	0	5.6288	0	34.1931	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	770.0	0	SC	0	5.6280	0	34.1933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	771.0	0	SC	0	5.6276	0	34.1935	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	772.0	0	SC	0	5.6250	0	34.1937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	773.0	0	SC	0	5.6207	0	34.1945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	774.0	0	SC	0	5.6145	0	34.1950	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	775.0	0	SC	0	5.6073	0	34.1960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	776.0	0	SC	0	5.5812	0	34.1993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	777.0	0	SC	0	5.5609	0	34.2015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	778.0	0	SC	0	5.5323	0	34.2042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	779.0	0	SC	0	5.5157	0	34.2060	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	780.0	0	SC	0	5.5109	0	34.2064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	781.0	0	SC	0	5.5089	0	34.2069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	782.0	0	SC	0	5.5004	0	34.2077	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	783.0	0	SC	0	5.4763	0	34.2097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	784.0	0	SC	0	5.4605	0	34.2107	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	785.0	0	SC	0	5.4297	0	34.2100	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	786.0	0	SC	0	5.3985	0	34.2096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	787.0	0	SC	0	5.3820	0	34.2096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	788.0	0	SC	0	5.3636	0	34.2105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	789.0	0	SC	0	5.3480	0	34.2115	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	790.0	0	SC	0	5.3426	0	34.2115	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	791.0	0	SC	0	5.3359	0	34.2122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	792.0	0	SC	0	5.3265	0	34.2132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	793.0	0	SC	0	5.3105	0	34.2136	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	794.0	0	SC	0	5.2950	0	34.2142	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	795.0	0	SC	0	5.2917	0	34.2144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	796.0	0	SC	0	5.2849	0	34.2154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	797.0	0	SC	0	5.2799	0	34.2165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	798.0	0	SC	0	5.2761	0	34.2170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	799.0	0	SC	0	5.2746	0	34.2172	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	800.0	0	SC	0	5.2727	0	34.2176	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	801.0	0	SC	0	5.2704	0	34.2177	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	802.0	0	SC	0	5.2689	0	34.2179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	803.0	0	SC	0	5.2691	0	34.2180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	804.0	0	SC	0	5.2621	0	34.2186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	805.0	0	SC	0	5.2592	0	34.2191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	806.0	0	SC	0	5.2559	0	34.2194	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	807.0	0	SC	0	5.2390	0	34.2209	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	808.0	0	SC	0	5.2156	0	34.2228	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	809.0	0	SC	0	5.1893	0	34.2248	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	810.0	0	SC	0	5.1589	0	34.2265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	811.0	0	SC	0	5.1568	0	34.2261	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	812.0	0	SC	0	5.1631	0	34.2264	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	813.0	0	SC	0	5.1536	0	34.2265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	814.0	0	SC	0	5.1421	0	34.2276	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	815.0	0	SC	0	5.1312	0	34.2283	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	816.0	0	SC	0	5.1169	0	34.2292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	817.0	0	SC	0	5.1059	0	34.2296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	818.0	0	SC	0	5.0943	0	34.2299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	819.0	0	SC	0	5.0909	0	34.2307	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	820.0	0	SC	0	5.0759	0	34.2314	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	821.0	0	SC	0	5.0666	0	34.2321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	822.0	0	SC	0	5.0461	0	34.2339	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	823.0	0	SC	0	5.0290	0	34.2351	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	824.0	0	SC	0	5.0159	0	34.2357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	825.0	0	SC	0	5.0121	0	34.2360	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	826.0	0	SC	0	4.9971	0	34.2371	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	827.0	0	SC	0	4.9906	0	34.2374	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	828.0	0	SC	0	4.9862	0	34.2378	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	829.0	0	SC	0	4.9807	0	34.2382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	830.0	0	SC	0	4.9765	0	34.2384	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	831.0	0	SC	0	4.9716	0	34.2388	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	832.0	0	SC	0	4.9669	0	34.2391	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	833.0	0	SC	0	4.9600	0	34.2397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	834.0	0	SC	0	4.9551	0	34.2401	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	835.0	0	SC	0	4.9472	0	34.2408	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	836.0	0	SC	0	4.9395	0	34.2414	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	837.0	0	SC	0	4.9273	0	34.2425	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	838.0	0	SC	0	4.8928	0	34.2451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	839.0	0	SC	0	4.8725	0	34.2462	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	840.0	0	SC	0	4.8455	0	34.2476	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	841.0	0	SC	0	4.8357	0	34.2476	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	842.0	0	SC	0	4.8373	0	34.2480	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	843.0	0	SC	0	4.8247	0	34.2489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	844.0	0	SC	0	4.8050	0	34.2505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	845.0	0	SC	0	4.7895	0	34.2515	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	846.0	0	SC	0	4.7743	0	34.2524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	847.0	0	SC	0	4.7597	0	34.2533	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	848.0	0	SC	0	4.7507	0	34.2543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	849.0	0	SC	0	4.7415	0	34.2551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	850.0	0	SC	0	4.7387	0	34.2555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	851.0	0	SC	0	4.7367	0	34.2558	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	852.0	0	SC	0	4.7332	0	34.2561	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	853.0	0	SC	0	4.7283	0	34.2565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	854.0	0	SC	0	4.7257	0	34.2566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	855.0	0	SC	0	4.7191	0	34.2571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	856.0	0	SC	0	4.7074	0	34.2577	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	857.0	0	SC	0	4.6996	0	34.2580	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	858.0	0	SC	0	4.6882	0	34.2587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	859.0	0	SC	0	4.6820	0	34.2590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	860.0	0	SC	0	4.6799	0	34.2594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	861.0	0	SC	0	4.6638	0	34.2602	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	862.0	0	SC	0	4.6361	0	34.2609	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	863.0	0	SC	0	4.6169	0	34.2617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	864.0	0	SC	0	4.6083	0	34.2620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	865.0	0	SC	0	4.6014	0	34.2626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	866.0	0	SC	0	4.5982	0	34.2630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	867.0	0	SC	0	4.5955	0	34.2632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	868.0	0	SC	0	4.5931	0	34.2634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	869.0	0	SC	0	4.5925	0	34.2635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	870.0	0	SC	0	4.5934	0	34.2634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	871.0	0	SC	0	4.5898	0	34.2640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	872.0	0	SC	0	4.5876	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	873.0	0	SC	0	4.5873	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	874.0	0	SC	0	4.5881	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	875.0	0	SC	0	4.5888	0	34.2641	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	876.0	0	SC	0	4.5869	0	34.2644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	877.0	0	SC	0	4.5880	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	878.0	0	SC	0	4.5841	0	34.2646	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	879.0	0	SC	0	4.5768	0	34.2652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	880.0	0	SC	0	4.5689	0	34.2657	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	881.0	0	SC	0	4.5620	0	34.2661	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	882.0	0	SC	0	4.5578	0	34.2662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	883.0	0	SC	0	4.5462	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	884.0	0	SC	0	4.5442	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	885.0	0	SC	0	4.5451	0	34.2665	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	886.0	0	SC	0	4.5427	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	887.0	0	SC	0	4.5415	0	34.2670	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	888.0	0	SC	0	4.5297	0	34.2682	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	889.0	0	SC	0	4.5091	0	34.2704	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	890.0	0	SC	0	4.5043	0	34.2707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	891.0	0	SC	0	4.5004	0	34.2710	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	892.0	0	SC	0	4.4996	0	34.2712	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	893.0	0	SC	0	4.4987	0	34.2714	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	894.0	0	SC	0	4.4955	0	34.2718	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	895.0	0	SC	0	4.4866	0	34.2725	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	896.0	0	SC	0	4.4799	0	34.2733	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	897.0	0	SC	0	4.4678	0	34.2747	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	898.0	0	SC	0	4.4524	0	34.2768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	899.0	0	SC	0	4.4341	0	34.2796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	900.0	0	SC	0	4.4169	0	34.2817	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	901.0	0	SC	0	4.4040	0	34.2831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	902.0	0	SC	0	4.3982	0	34.2834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	903.0	0	SC	0	4.3901	0	34.2843	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	904.0	0	SC	0	4.3964	0	34.2834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	905.0	0	SC	0	4.3733	0	34.2867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	906.0	0	SC	0	4.3658	0	34.2875	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	907.0	0	SC	0	4.3627	0	34.2877	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	908.0	0	SC	0	4.3582	0	34.2885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	909.0	0	SC	0	4.3473	0	34.2903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	910.0	0	SC	0	4.3418	0	34.2911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	911.0	0	SC	0	4.3402	0	34.2912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	912.0	0	SC	0	4.3231	0	34.2944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	913.0	0	SC	0	4.3185	0	34.2954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	914.0	0	SC	0	4.3149	0	34.2960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	915.0	0	SC	0	4.3135	0	34.2960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	916.0	0	SC	0	4.3113	0	34.2956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	917.0	0	SC	0	4.3017	0	34.2964	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	918.0	0	SC	0	4.2924	0	34.2993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	919.0	0	SC	0	4.2871	0	34.3016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	920.0	0	SC	0	4.2869	0	34.3027	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	921.0	0	SC	0	4.2865	0	34.3030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	922.0	0	SC	0	4.2862	0	34.3031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	923.0	0	SC	0	4.2814	0	34.3039	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	924.0	0	SC	0	4.2741	0	34.3046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	925.0	0	SC	0	4.2713	0	34.3049	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	926.0	0	SC	0	4.2711	0	34.3057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	927.0	0	SC	0	4.2752	0	34.3087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	928.0	0	SC	0	4.2758	0	34.3101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	929.0	0	SC	0	4.2734	0	34.3121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	930.0	0	SC	0	4.2720	0	34.3127	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	931.0	0	SC	0	4.2712	0	34.3129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	932.0	0	SC	0	4.2696	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	933.0	0	SC	0	4.2669	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	934.0	0	SC	0	4.2644	0	34.3133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	935.0	0	SC	0	4.2530	0	34.3130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	936.0	0	SC	0	4.2506	0	34.3130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	937.0	0	SC	0	4.2515	0	34.3131	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	938.0	0	SC	0	4.2505	0	34.3133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	939.0	0	SC	0	4.2293	0	34.3152	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	940.0	0	SC	0	4.1892	0	34.3167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	941.0	0	SC	0	4.1568	0	34.3174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	942.0	0	SC	0	4.1449	0	34.3178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	943.0	0	SC	0	4.1304	0	34.3191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	944.0	0	SC	0	4.1196	0	34.3212	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	945.0	0	SC	0	4.1145	0	34.3226	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	946.0	0	SC	0	4.1119	0	34.3233	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	947.0	0	SC	0	4.1097	0	34.3237	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	948.0	0	SC	0	4.1078	0	34.3240	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	949.0	0	SC	0	4.1059	0	34.3242	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	950.0	0	SC	0	4.1050	0	34.3247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	951.0	0	SC	0	4.1045	0	34.3251	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	952.0	0	SC	0	4.1035	0	34.3255	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	953.0	0	SC	0	4.1010	0	34.3260	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	954.0	0	SC	0	4.0984	0	34.3263	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	955.0	0	SC	0	4.0933	0	34.3268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	956.0	0	SC	0	4.0903	0	34.3272	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	957.0	0	SC	0	4.0813	0	34.3282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	958.0	0	SC	0	4.0703	0	34.3293	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	959.0	0	SC	0	4.0453	0	34.3316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	960.0	0	SC	0	4.0274	0	34.3325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	961.0	0	SC	0	4.0227	0	34.3332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	962.0	0	SC	0	4.0119	0	34.3330	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	963.0	0	SC	0	3.9826	0	34.3326	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	964.0	0	SC	0	3.9663	0	34.3328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	965.0	0	SC	0	3.9616	0	34.3346	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	966.0	0	SC	0	3.9542	0	34.3382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	967.0	0	SC	0	3.9494	0	34.3394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	968.0	0	SC	0	3.9414	0	34.3397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	969.0	0	SC	0	3.9390	0	34.3397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	970.0	0	SC	0	3.9319	0	34.3393	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	971.0	0	SC	0	3.9095	0	34.3394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	972.0	0	SC	0	3.8929	0	34.3412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	973.0	0	SC	0	3.8911	0	34.3412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	974.0	0	SC	0	3.8819	0	34.3426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	975.0	0	SC	0	3.8693	0	34.3442	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	976.0	0	SC	0	3.8609	0	34.3465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	977.0	0	SC	0	3.8684	0	34.3499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	978.0	0	SC	0	3.8677	0	34.3516	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	979.0	0	SC	0	3.8636	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	980.0	0	SC	0	3.8561	0	34.3526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	981.0	0	SC	0	3.8558	0	34.3525	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	982.0	0	SC	0	3.8528	0	34.3526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	983.0	0	SC	0	3.8465	0	34.3524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	984.0	0	SC	0	3.8436	0	34.3524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	985.0	0	SC	0	3.8412	0	34.3522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	986.0	0	SC	0	3.8388	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	987.0	0	SC	0	3.8387	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	988.0	0	SC	0	3.8381	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	989.0	0	SC	0	3.8347	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	990.0	0	SC	0	3.8339	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	991.0	0	SC	0	3.8312	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	992.0	0	SC	0	3.8284	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	993.0	0	SC	0	3.8250	0	34.3522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	994.0	0	SC	0	3.8169	0	34.3530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	995.0	0	SC	0	3.8020	0	34.3546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	996.0	0	SC	0	3.7951	0	34.3554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	997.0	0	SC	0	3.7934	0	34.3554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	998.0	0	SC	0	3.7881	0	34.3563	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	999.0	0	SC	0	3.7785	0	34.3576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1000.0	0	SC	0	3.7661	0	34.3605	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1001.0	0	SC	0	3.7508	0	34.3622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1002.0	0	SC	0	3.7486	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1003.0	0	SC	0	3.7481	0	34.3629	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1004.0	0	SC	0	3.7478	0	34.3626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1005.0	0	SC	0	3.7467	0	34.3631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1006.0	0	SC	0	3.7463	0	34.3632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1007.0	0	SC	0	3.7470	0	34.3631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1008.0	0	SC	0	3.7453	0	34.3635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1009.0	0	SC	0	3.7434	0	34.3640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1010.0	0	SC	0	3.7419	0	34.3643	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1011.0	0	SC	0	3.7399	0	34.3644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1012.0	0	SC	0	3.7385	0	34.3646	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1013.0	0	SC	0	3.7354	0	34.3650	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1014.0	0	SC	0	3.7325	0	34.3656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1015.0	0	SC	0	3.7274	0	34.3660	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1016.0	0	SC	0	3.7205	0	34.3671	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1017.0	0	SC	0	3.7130	0	34.3688	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1018.0	0	SC	0	3.7071	0	34.3697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1019.0	0	SC	0	3.7046	0	34.3699	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1020.0	0	SC	0	3.7040	0	34.3700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1021.0	0	SC	0	3.7044	0	34.3700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1022.0	0	SC	0	3.7035	0	34.3701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1023.0	0	SC	0	3.7008	0	34.3706	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1024.0	0	SC	0	3.6960	0	34.3708	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1025.0	0	SC	0	3.6863	0	34.3721	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1026.0	0	SC	0	3.6736	0	34.3748	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1027.0	0	SC	0	3.6638	0	34.3760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1028.0	0	SC	0	3.6626	0	34.3763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1029.0	0	SC	0	3.6598	0	34.3770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1030.0	0	SC	0	3.6561	0	34.3777	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1031.0	0	SC	0	3.6493	0	34.3790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1032.0	0	SC	0	3.6453	0	34.3798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1033.0	0	SC	0	3.6445	0	34.3806	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1034.0	0	SC	0	3.6506	0	34.3792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1035.0	0	SC	0	3.6459	0	34.3811	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1036.0	0	SC	0	3.6474	0	34.3822	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1037.0	0	SC	0	3.6516	0	34.3831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1038.0	0	SC	0	3.6515	0	34.3833	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1039.0	0	SC	0	3.6499	0	34.3840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1040.0	0	SC	0	3.6460	0	34.3855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1041.0	0	SC	0	3.6417	0	34.3853	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1042.0	0	SC	0	3.6307	0	34.3845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1043.0	0	SC	0	3.6224	0	34.3845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1044.0	0	SC	0	3.6191	0	34.3848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1045.0	0	SC	0	3.6117	0	34.3857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1046.0	0	SC	0	3.6050	0	34.3857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1047.0	0	SC	0	3.6015	0	34.3855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1048.0	0	SC	0	3.6000	0	34.3859	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1049.0	0	SC	0	3.5950	0	34.3867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1050.0	0	SC	0	3.5921	0	34.3879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1051.0	0	SC	0	3.5903	0	34.3896	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1052.0	0	SC	0	3.5911	0	34.3902	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1053.0	0	SC	0	3.5920	0	34.3904	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1054.0	0	SC	0	3.5949	0	34.3912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1055.0	0	SC	0	3.5991	0	34.3921	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1056.0	0	SC	0	3.6004	0	34.3923	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1057.0	0	SC	0	3.5992	0	34.3929	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1058.0	0	SC	0	3.5964	0	34.3932	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1059.0	0	SC	0	3.5936	0	34.3934	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1060.0	0	SC	0	3.5879	0	34.3934	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1061.0	0	SC	0	3.5769	0	34.3940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1062.0	0	SC	0	3.5735	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1063.0	0	SC	0	3.5734	0	34.3955	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1064.0	0	SC	0	3.5737	0	34.3960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1065.0	0	SC	0	3.5737	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1066.0	0	SC	0	3.5739	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1067.0	0	SC	0	3.5757	0	34.3967	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1068.0	0	SC	0	3.5694	0	34.3977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1069.0	0	SC	0	3.5644	0	34.3982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1070.0	0	SC	0	3.5630	0	34.3986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1071.0	0	SC	0	3.5592	0	34.3991	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1072.0	0	SC	0	3.5594	0	34.3990	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1073.0	0	SC	0	3.5557	0	34.3992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1074.0	0	SC	0	3.5484	0	34.3996	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1075.0	0	SC	0	3.5455	0	34.3998	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1076.0	0	SC	0	3.5445	0	34.4000	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1077.0	0	SC	0	3.5427	0	34.4016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1078.0	0	SC	0	3.5404	0	34.4040	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1079.0	0	SC	0	3.5385	0	34.4058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1080.0	0	SC	0	3.5372	0	34.4074	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1081.0	0	SC	0	3.5372	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1082.0	0	SC	0	3.5375	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1083.0	0	SC	0	3.5366	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1084.0	0	SC	0	3.5365	0	34.4088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1085.0	0	SC	0	3.5368	0	34.4089	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1086.0	0	SC	0	3.5377	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1087.0	0	SC	0	3.5376	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1088.0	0	SC	0	3.5377	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1089.0	0	SC	0	3.5377	0	34.4093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1090.0	0	SC	0	3.5394	0	34.4093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1091.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1092.0	0	SC	0	3.5405	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1093.0	0	SC	0	3.5406	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1094.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1095.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1096.0	0	SC	0	3.5407	0	34.4096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1097.0	0	SC	0	3.5406	0	34.4102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1098.0	0	SC	0	3.5410	0	34.4101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1099.0	0	SC	0	3.5393	0	34.4111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1100.0	0	SC	0	3.5379	0	34.4114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1101.0	0	SC	0	3.5248	0	34.4138	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1102.0	0	SC	0	3.5037	0	34.4157	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1103.0	0	SC	0	3.5028	0	34.4158	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1104.0	0	SC	0	3.4999	0	34.4161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1105.0	0	SC	0	3.4966	0	34.4162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1106.0	0	SC	0	3.4932	0	34.4161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1107.0	0	SC	0	3.4863	0	34.4163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1108.0	0	SC	0	3.4812	0	34.4164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1109.0	0	SC	0	3.4797	0	34.4168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1110.0	0	SC	0	3.4779	0	34.4169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1111.0	0	SC	0	3.4756	0	34.4170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1112.0	0	SC	0	3.4732	0	34.4173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1113.0	0	SC	0	3.4713	0	34.4178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1114.0	0	SC	0	3.4695	0	34.4185	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1115.0	0	SC	0	3.4536	0	34.4210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1116.0	0	SC	0	3.4487	0	34.4217	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1117.0	0	SC	0	3.4410	0	34.4233	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1118.0	0	SC	0	3.4315	0	34.4251	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1119.0	0	SC	0	3.4311	0	34.4271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1120.0	0	SC	0	3.4273	0	34.4281	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1121.0	0	SC	0	3.4214	0	34.4292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1122.0	0	SC	0	3.4197	0	34.4295	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1123.0	0	SC	0	3.4187	0	34.4296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1124.0	0	SC	0	3.4171	0	34.4298	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1125.0	0	SC	0	3.4154	0	34.4300	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1126.0	0	SC	0	3.4106	0	34.4304	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1127.0	0	SC	0	3.4017	0	34.4316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1128.0	0	SC	0	3.3933	0	34.4325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1129.0	0	SC	0	3.3892	0	34.4328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1130.0	0	SC	0	3.3861	0	34.4332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1131.0	0	SC	0	3.3846	0	34.4334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1132.0	0	SC	0	3.3814	0	34.4339	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1133.0	0	SC	0	3.3765	0	34.4343	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1134.0	0	SC	0	3.3705	0	34.4350	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1135.0	0	SC	0	3.3690	0	34.4353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1136.0	0	SC	0	3.3616	0	34.4358	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1137.0	0	SC	0	3.3549	0	34.4367	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1138.0	0	SC	0	3.3531	0	34.4368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1139.0	0	SC	0	3.3494	0	34.4372	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1140.0	0	SC	0	3.3413	0	34.4381	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1141.0	0	SC	0	3.3385	0	34.4383	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1142.0	0	SC	0	3.3333	0	34.4390	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1143.0	0	SC	0	3.3280	0	34.4396	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1144.0	0	SC	0	3.3078	0	34.4416	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1145.0	0	SC	0	3.3013	0	34.4428	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1146.0	0	SC	0	3.2984	0	34.4429	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1147.0	0	SC	0	3.2952	0	34.4433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1148.0	0	SC	0	3.2841	0	34.4446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1149.0	0	SC	0	3.2794	0	34.4448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1150.0	0	SC	0	3.2761	0	34.4452	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1151.0	0	SC	0	3.2677	0	34.4455	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1152.0	0	SC	0	3.2649	0	34.4457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1153.0	0	SC	0	3.2613	0	34.4457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1154.0	0	SC	0	3.2580	0	34.4461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1155.0	0	SC	0	3.2524	0	34.4465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1156.0	0	SC	0	3.2499	0	34.4467	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1157.0	0	SC	0	3.2477	0	34.4468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1158.0	0	SC	0	3.2443	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1159.0	0	SC	0	3.2438	0	34.4468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1160.0	0	SC	0	3.2436	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1161.0	0	SC	0	3.2436	0	34.4471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1162.0	0	SC	0	3.2435	0	34.4471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1163.0	0	SC	0	3.2435	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1164.0	0	SC	0	3.2427	0	34.4473	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1165.0	0	SC	0	3.2410	0	34.4474	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1166.0	0	SC	0	3.2400	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1167.0	0	SC	0	3.2384	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1168.0	0	SC	0	3.2384	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1169.0	0	SC	0	3.2379	0	34.4480	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1170.0	0	SC	0	3.2362	0	34.4483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1171.0	0	SC	0	3.2349	0	34.4485	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1172.0	0	SC	0	3.2306	0	34.4489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1173.0	0	SC	0	3.2281	0	34.4491	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1174.0	0	SC	0	3.2121	0	34.4503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1175.0	0	SC	0	3.1896	0	34.4520	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1176.0	0	SC	0	3.1846	0	34.4522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1177.0	0	SC	0	3.1822	0	34.4523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1178.0	0	SC	0	3.1801	0	34.4528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1179.0	0	SC	0	3.1775	0	34.4544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1180.0	0	SC	0	3.1761	0	34.4551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1181.0	0	SC	0	3.1730	0	34.4557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1182.0	0	SC	0	3.1658	0	34.4567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1183.0	0	SC	0	3.1623	0	34.4572	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1184.0	0	SC	0	3.1597	0	34.4576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1185.0	0	SC	0	3.1584	0	34.4577	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1186.0	0	SC	0	3.1546	0	34.4582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1187.0	0	SC	0	3.1519	0	34.4583	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1188.0	0	SC	0	3.1439	0	34.4589	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1189.0	0	SC	0	3.1426	0	34.4587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1190.0	0	SC	0	3.1404	0	34.4590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1191.0	0	SC	0	3.1391	0	34.4591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1192.0	0	SC	0	3.1380	0	34.4590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1193.0	0	SC	0	3.1346	0	34.4592	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1194.0	0	SC	0	3.1324	0	34.4596	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1195.0	0	SC	0	3.1336	0	34.4594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1196.0	0	SC	0	3.1308	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1197.0	0	SC	0	3.1309	0	34.4597	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1198.0	0	SC	0	3.1308	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1199.0	0	SC	0	3.1302	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1200.0	0	SC	0	3.1289	0	34.4600	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1201.0	0	SC	0	3.1266	0	34.4602	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1202.0	0	SC	0	3.1175	0	34.4613	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1203.0	0	SC	0	3.1093	0	34.4614	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1204.0	0	SC	0	3.1055	0	34.4617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1205.0	0	SC	0	3.1001	0	34.4619	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1206.0	0	SC	0	3.0982	0	34.4617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1207.0	0	SC	0	3.0977	0	34.4620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1208.0	0	SC	0	3.0963	0	34.4621	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1209.0	0	SC	0	3.0946	0	34.4622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1210.0	0	SC	0	3.0906	0	34.4627	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1211.0	0	SC	0	3.0895	0	34.4630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1212.0	0	SC	0	3.0889	0	34.4632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1213.0	0	SC	0	3.0886	0	34.4634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1214.0	0	SC	0	3.0894	0	34.4632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1215.0	0	SC	0	3.0861	0	34.4643	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1216.0	0	SC	0	3.0805	0	34.4647	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1217.0	0	SC	0	3.0742	0	34.4653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1218.0	0	SC	0	3.0689	0	34.4659	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1219.0	0	SC	0	3.0657	0	34.4665	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1220.0	0	SC	0	3.0641	0	34.4666	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1221.0	0	SC	0	3.0679	0	34.4662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1222.0	0	SC	0	3.0613	0	34.4672	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1223.0	0	SC	0	3.0552	0	34.4676	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1224.0	0	SC	0	3.0497	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1225.0	0	SC	0	3.0479	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1226.0	0	SC	0	3.0466	0	34.4679	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1227.0	0	SC	0	3.0465	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1228.0	0	SC	0	3.0513	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1229.0	0	SC	0	3.0439	0	34.4684	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1230.0	0	SC	0	3.0415	0	34.4689	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1231.0	0	SC	0	3.0383	0	34.4692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1232.0	0	SC	0	3.0354	0	34.4694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1233.0	0	SC	0	3.0339	0	34.4694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1234.0	0	SC	0	3.0338	0	34.4696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1235.0	0	SC	0	3.0341	0	34.4696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1236.0	0	SC	0	3.0318	0	34.4701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1237.0	0	SC	0	3.0306	0	34.4701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1238.0	0	SC	0	3.0295	0	34.4703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1239.0	0	SC	0	3.0283	0	34.4705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1240.0	0	SC	0	3.0265	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1241.0	0	SC	0	3.0258	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1242.0	0	SC	0	3.0243	0	34.4711	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1243.0	0	SC	0	3.0219	0	34.4712	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1244.0	0	SC	0	3.0220	0	34.4709	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1245.0	0	SC	0	3.0192	0	34.4715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1246.0	0	SC	0	3.0154	0	34.4719	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1247.0	0	SC	0	3.0139	0	34.4724	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1248.0	0	SC	0	3.0123	0	34.4727	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1249.0	0	SC	0	3.0108	0	34.4730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1250.0	0	SC	0	3.0050	0	34.4739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1251.0	0	SC	0	3.0012	0	34.4745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1252.0	0	SC	0	3.0036	0	34.4739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1253.0	0	SC	0	2.9971	0	34.4754	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1254.0	0	SC	0	2.9942	0	34.4757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1255.0	0	SC	0	2.9936	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1256.0	0	SC	0	2.9927	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1257.0	0	SC	0	2.9921	0	34.4759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1258.0	0	SC	0	2.9927	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1259.0	0	SC	0	2.9911	0	34.4761	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1260.0	0	SC	0	2.9906	0	34.4763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1261.0	0	SC	0	2.9902	0	34.4763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1262.0	0	SC	0	2.9894	0	34.4766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1263.0	0	SC	0	2.9885	0	34.4768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1264.0	0	SC	0	2.9885	0	34.4766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1265.0	0	SC	0	2.9878	0	34.4767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1266.0	0	SC	0	2.9866	0	34.4768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1267.0	0	SC	0	2.9856	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1268.0	0	SC	0	2.9854	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1269.0	0	SC	0	2.9849	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1270.0	0	SC	0	2.9843	0	34.4772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1271.0	0	SC	0	2.9843	0	34.4774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1272.0	0	SC	0	2.9843	0	34.4774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1273.0	0	SC	0	2.9836	0	34.4778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1274.0	0	SC	0	2.9834	0	34.4778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1275.0	0	SC	0	2.9828	0	34.4780	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1276.0	0	SC	0	2.9831	0	34.4782	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1277.0	0	SC	0	2.9809	0	34.4799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1278.0	0	SC	0	2.9762	0	34.4819	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1279.0	0	SC	0	2.9723	0	34.4831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1280.0	0	SC	0	2.9728	0	34.4835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1281.0	0	SC	0	2.9713	0	34.4846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1282.0	0	SC	0	2.9695	0	34.4849	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1283.0	0	SC	0	2.9690	0	34.4848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1284.0	0	SC	0	2.9681	0	34.4851	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1285.0	0	SC	0	2.9651	0	34.4856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1286.0	0	SC	0	2.9599	0	34.4861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1287.0	0	SC	0	2.9580	0	34.4864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1288.0	0	SC	0	2.9565	0	34.4863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1289.0	0	SC	0	2.9559	0	34.4865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1290.0	0	SC	0	2.9556	0	34.4866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1291.0	0	SC	0	2.9549	0	34.4866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1292.0	0	SC	0	2.9549	0	34.4865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1293.0	0	SC	0	2.9541	0	34.4867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1294.0	0	SC	0	2.9518	0	34.4870	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1295.0	0	SC	0	2.9481	0	34.4876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1296.0	0	SC	0	2.9456	0	34.4879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1297.0	0	SC	0	2.9433	0	34.4882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1298.0	0	SC	0	2.9423	0	34.4885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1299.0	0	SC	0	2.9420	0	34.4886	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1300.0	0	SC	0	2.9415	0	34.4886	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1301.0	0	SC	0	2.9401	0	34.4888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1302.0	0	SC	0	2.9378	0	34.4891	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1303.0	0	SC	0	2.9327	0	34.4897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1304.0	0	SC	0	2.9296	0	34.4902	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1305.0	0	SC	0	2.9184	0	34.4917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1306.0	0	SC	0	2.9052	0	34.4935	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1307.0	0	SC	0	2.9028	0	34.4936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1308.0	0	SC	0	2.9008	0	34.4938	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1309.0	0	SC	0	2.8987	0	34.4940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1310.0	0	SC	0	2.8965	0	34.4943	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1311.0	0	SC	0	2.8931	0	34.4947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1312.0	0	SC	0	2.8898	0	34.4951	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1313.0	0	SC	0	2.8877	0	34.4956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1314.0	0	SC	0	2.8851	0	34.4958	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1315.0	0	SC	0	2.8764	0	34.4971	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1316.0	0	SC	0	2.8714	0	34.4978	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1317.0	0	SC	0	2.8684	0	34.4982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1318.0	0	SC	0	2.8654	0	34.4985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1319.0	0	SC	0	2.8633	0	34.4986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1320.0	0	SC	0	2.8614	0	34.4989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1321.0	0	SC	0	2.8611	0	34.4989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1322.0	0	SC	0	2.8609	0	34.4991	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1323.0	0	SC	0	2.8610	0	34.4990	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1324.0	0	SC	0	2.8610	0	34.4992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1325.0	0	SC	0	2.8605	0	34.4992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1326.0	0	SC	0	2.8589	0	34.4995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1327.0	0	SC	0	2.8544	0	34.5000	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1328.0	0	SC	0	2.8492	0	34.5008	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1329.0	0	SC	0	2.8470	0	34.5011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1330.0	0	SC	0	2.8395	0	34.5020	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1331.0	0	SC	0	2.8347	0	34.5025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1332.0	0	SC	0	2.8317	0	34.5028	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1333.0	0	SC	0	2.8315	0	34.5028	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1334.0	0	SC	0	2.8311	0	34.5030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1335.0	0	SC	0	2.8301	0	34.5032	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1336.0	0	SC	0	2.8287	0	34.5033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1337.0	0	SC	0	2.8284	0	34.5035	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1338.0	0	SC	0	2.8254	0	34.5039	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1339.0	0	SC	0	2.8231	0	34.5042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1340.0	0	SC	0	2.8219	0	34.5045	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1341.0	0	SC	0	2.8212	0	34.5046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1342.0	0	SC	0	2.8199	0	34.5047	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1343.0	0	SC	0	2.8203	0	34.5045	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1344.0	0	SC	0	2.8197	0	34.5048	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1345.0	0	SC	0	2.8167	0	34.5053	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1346.0	0	SC	0	2.8160	0	34.5055	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1347.0	0	SC	0	2.8153	0	34.5054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1348.0	0	SC	0	2.8135	0	34.5057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1349.0	0	SC	0	2.8103	0	34.5061	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1350.0	0	SC	0	2.8121	0	34.5058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1351.0	0	SC	0	2.8052	0	34.5069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1352.0	0	SC	0	2.7998	0	34.5075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1353.0	0	SC	0	2.7961	0	34.5080	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1354.0	0	SC	0	2.7933	0	34.5085	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1355.0	0	SC	0	2.7918	0	34.5086	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1356.0	0	SC	0	2.7913	0	34.5087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1357.0	0	SC	0	2.7910	0	34.5086	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1358.0	0	SC	0	2.7881	0	34.5090	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1359.0	0	SC	0	2.7855	0	34.5095	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1360.0	0	SC	0	2.7849	0	34.5096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1361.0	0	SC	0	2.7846	0	34.5098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1362.0	0	SC	0	2.7837	0	34.5097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1363.0	0	SC	0	2.7827	0	34.5099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1364.0	0	SC	0	2.7812	0	34.5102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1365.0	0	SC	0	2.7808	0	34.5101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1366.0	0	SC	0	2.7780	0	34.5105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1367.0	0	SC	0	2.7738	0	34.5113	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1368.0	0	SC	0	2.7717	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1369.0	0	SC	0	2.7708	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1370.0	0	SC	0	2.7697	0	34.5118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1371.0	0	SC	0	2.7673	0	34.5120	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1372.0	0	SC	0	2.7664	0	34.5122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1373.0	0	SC	0	2.7663	0	34.5120	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1374.0	0	SC	0	2.7634	0	34.5125	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1375.0	0	SC	0	2.7555	0	34.5139	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1376.0	0	SC	0	2.7545	0	34.5138	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1377.0	0	SC	0	2.7526	0	34.5141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1378.0	0	SC	0	2.7502	0	34.5145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1379.0	0	SC	0	2.7492	0	34.5146	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1380.0	0	SC	0	2.7490	0	34.5146	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1381.0	0	SC	0	2.7493	0	34.5145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1382.0	0	SC	0	2.7488	0	34.5147	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1383.0	0	SC	0	2.7487	0	34.5149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1384.0	0	SC	0	2.7476	0	34.5150	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1385.0	0	SC	0	2.7458	0	34.5153	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1386.0	0	SC	0	2.7441	0	34.5155	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1387.0	0	SC	0	2.7416	0	34.5158	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1388.0	0	SC	0	2.7393	0	34.5163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1389.0	0	SC	0	2.7396	0	34.5162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1390.0	0	SC	0	2.7371	0	34.5164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1391.0	0	SC	0	2.7347	0	34.5169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1392.0	0	SC	0	2.7318	0	34.5174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1393.0	0	SC	0	2.7280	0	34.5178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1394.0	0	SC	0	2.7257	0	34.5179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1395.0	0	SC	0	2.7253	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1396.0	0	SC	0	2.7250	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1397.0	0	SC	0	2.7248	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1398.0	0	SC	0	2.7257	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1399.0	0	SC	0	2.7246	0	34.5182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1400.0	0	SC	0	2.7238	0	34.5185	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1401.0	0	SC	0	2.7234	0	34.5184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1402.0	0	SC	0	2.7187	0	34.5191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1403.0	0	SC	0	2.7160	0	34.5195	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1404.0	0	SC	0	2.7081	0	34.5201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1405.0	0	SC	0	2.6979	0	34.5218	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1406.0	0	SC	0	2.6935	0	34.5225	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1407.0	0	SC	0	2.6918	0	34.5227	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1408.0	0	SC	0	2.6893	0	34.5231	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1409.0	0	SC	0	2.6856	0	34.5235	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1410.0	0	SC	0	2.6839	0	34.5237	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1411.0	0	SC	0	2.6829	0	34.5240	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1412.0	0	SC	0	2.6813	0	34.5242	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1413.0	0	SC	0	2.6803	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1414.0	0	SC	0	2.6804	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1415.0	0	SC	0	2.6797	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1416.0	0	SC	0	2.6795	0	34.5245	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1417.0	0	SC	0	2.6789	0	34.5247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1418.0	0	SC	0	2.6782	0	34.5247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1419.0	0	SC	0	2.6775	0	34.5249	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1420.0	0	SC	0	2.6767	0	34.5250	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1421.0	0	SC	0	2.6750	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1422.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1423.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1424.0	0	SC	0	2.6751	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1425.0	0	SC	0	2.6750	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1426.0	0	SC	0	2.6751	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1427.0	0	SC	0	2.6749	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1428.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1429.0	0	SC	0	2.6750	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1430.0	0	SC	0	2.6750	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1431.0	0	SC	0	2.6749	0	34.5255	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1432.0	0	SC	0	2.6683	0	34.5265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1433.0	0	SC	0	2.6631	0	34.5271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1434.0	0	SC	0	2.6567	0	34.5278	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1435.0	0	SC	0	2.6538	0	34.5282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1436.0	0	SC	0	2.6515	0	34.5286	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1437.0	0	SC	0	2.6496	0	34.5287	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1438.0	0	SC	0	2.6475	0	34.5290	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1439.0	0	SC	0	2.6464	0	34.5292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1440.0	0	SC	0	2.6456	0	34.5294	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1441.0	0	SC	0	2.6418	0	34.5299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1442.0	0	SC	0	2.6387	0	34.5302	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1443.0	0	SC	0	2.6378	0	34.5302	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1444.0	0	SC	0	2.6373	0	34.5304	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1445.0	0	SC	0	2.6367	0	34.5306	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1446.0	0	SC	0	2.6342	0	34.5309	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1447.0	0	SC	0	2.6324	0	34.5311	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1448.0	0	SC	0	2.6317	0	34.5312	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1449.0	0	SC	0	2.6307	0	34.5316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1450.0	0	SC	0	2.6288	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1451.0	0	SC	0	2.6272	0	34.5321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1452.0	0	SC	0	2.6258	0	34.5322	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1453.0	0	SC	0	2.6241	0	34.5324	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1454.0	0	SC	0	2.6232	0	34.5325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1455.0	0	SC	0	2.6218	0	34.5326	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1456.0	0	SC	0	2.6202	0	34.5329	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1457.0	0	SC	0	2.6188	0	34.5332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1458.0	0	SC	0	2.6168	0	34.5334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1459.0	0	SC	0	2.6077	0	34.5347	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1460.0	0	SC	0	2.6062	0	34.5351	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1461.0	0	SC	0	2.6061	0	34.5347	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1462.0	0	SC	0	2.6046	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1463.0	0	SC	0	2.6038	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1464.0	0	SC	0	2.6039	0	34.5352	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1465.0	0	SC	0	2.6040	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1466.0	0	SC	0	2.6041	0	34.5354	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1467.0	0	SC	0	2.6037	0	34.5354	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1468.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1469.0	0	SC	0	2.5990	0	34.5362	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1470.0	0	SC	0	2.5972	0	34.5364	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1471.0	0	SC	0	2.5951	0	34.5368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1472.0	0	SC	0	2.5934	0	34.5369	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1473.0	0	SC	0	2.5903	0	34.5373	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1474.0	0	SC	0	2.5863	0	34.5379	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1475.0	0	SC	0	2.5844	0	34.5382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1476.0	0	SC	0	2.5817	0	34.5387	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1477.0	0	SC	0	2.5805	0	34.5389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1478.0	0	SC	0	2.5794	0	34.5389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1479.0	0	SC	0	2.5755	0	34.5396	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1480.0	0	SC	0	2.5730	0	34.5403	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1481.0	0	SC	0	2.5703	0	34.5404	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1482.0	0	SC	0	2.5678	0	34.5411	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1483.0	0	SC	0	2.5671	0	34.5411	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1484.0	0	SC	0	2.5669	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1485.0	0	SC	0	2.5667	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1486.0	0	SC	0	2.5661	0	34.5412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1487.0	0	SC	0	2.5665	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1488.0	0	SC	0	2.5634	0	34.5418	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1489.0	0	SC	0	2.5595	0	34.5424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1490.0	0	SC	0	2.5587	0	34.5426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1491.0	0	SC	0	2.5551	0	34.5431	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1492.0	0	SC	0	2.5513	0	34.5436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1493.0	0	SC	0	2.5488	0	34.5439	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1494.0	0	SC	0	2.5473	0	34.5441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1495.0	0	SC	0	2.5471	0	34.5441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1496.0	0	SC	0	2.5467	0	34.5442	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1497.0	0	SC	0	2.5462	0	34.5443	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1498.0	0	SC	0	2.5460	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1499.0	0	SC	0	2.5459	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1500.0	0	SC	0	2.5458	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1501.0	0	SC	0	2.5456	0	34.5445	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1502.0	0	SC	0	2.5455	0	34.5446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1503.0	0	SC	0	2.5450	0	34.5445	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1504.0	0	SC	0	2.5444	0	34.5448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1505.0	0	SC	0	2.5444	0	34.5447	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1506.0	0	SC	0	2.5442	0	34.5449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1507.0	0	SC	0	2.5433	0	34.5451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1508.0	0	SC	0	2.5418	0	34.5452	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1509.0	0	SC	0	2.5405	0	34.5454	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1510.0	0	SC	0	2.5390	0	34.5456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1511.0	0	SC	0	2.5375	0	34.5458	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1512.0	0	SC	0	2.5366	0	34.5460	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1513.0	0	SC	0	2.5361	0	34.5461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1514.0	0	SC	0	2.5349	0	34.5461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1515.0	0	SC	0	2.5345	0	34.5463	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1516.0	0	SC	0	2.5337	0	34.5465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1517.0	0	SC	0	2.5332	0	34.5466	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1518.0	0	SC	0	2.5323	0	34.5466	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1519.0	0	SC	0	2.5314	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1520.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1521.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1522.0	0	SC	0	2.5299	0	34.5469	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1523.0	0	SC	0	2.5298	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1524.0	0	SC	0	2.5294	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1525.0	0	SC	0	2.5292	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1526.0	0	SC	0	2.5287	0	34.5469	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1527.0	0	SC	0	2.5271	0	34.5474	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1528.0	0	SC	0	2.5223	0	34.5482	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1529.0	0	SC	0	2.5176	0	34.5488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1530.0	0	SC	0	2.5159	0	34.5490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1531.0	0	SC	0	2.5115	0	34.5496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1532.0	0	SC	0	2.5048	0	34.5506	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1533.0	0	SC	0	2.4994	0	34.5512	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1534.0	0	SC	0	2.4916	0	34.5523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1535.0	0	SC	0	2.4869	0	34.5530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1536.0	0	SC	0	2.4827	0	34.5535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1537.0	0	SC	0	2.4849	0	34.5530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1538.0	0	SC	0	2.4751	0	34.5549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1539.0	0	SC	0	2.4724	0	34.5552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1540.0	0	SC	0	2.4703	0	34.5555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1541.0	0	SC	0	2.4689	0	34.5558	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1542.0	0	SC	0	2.4678	0	34.5559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1543.0	0	SC	0	2.4662	0	34.5561	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1544.0	0	SC	0	2.4688	0	34.5559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1545.0	0	SC	0	2.4663	0	34.5565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1546.0	0	SC	0	2.4650	0	34.5566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1547.0	0	SC	0	2.4646	0	34.5569	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1548.0	0	SC	0	2.4643	0	34.5567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1549.0	0	SC	0	2.4638	0	34.5568	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1550.0	0	SC	0	2.4624	0	34.5571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1551.0	0	SC	0	2.4617	0	34.5572	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1552.0	0	SC	0	2.4597	0	34.5576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1553.0	0	SC	0	2.4592	0	34.5576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1554.0	0	SC	0	2.4587	0	34.5578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1555.0	0	SC	0	2.4583	0	34.5578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1556.0	0	SC	0	2.4576	0	34.5580	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1557.0	0	SC	0	2.4567	0	34.5582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1558.0	0	SC	0	2.4565	0	34.5584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1559.0	0	SC	0	2.4565	0	34.5583	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1560.0	0	SC	0	2.4564	0	34.5585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1561.0	0	SC	0	2.4560	0	34.5585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1562.0	0	SC	0	2.4558	0	34.5586	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1563.0	0	SC	0	2.4560	0	34.5584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1564.0	0	SC	0	2.4555	0	34.5587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1565.0	0	SC	0	2.4546	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1566.0	0	SC	0	2.4546	0	34.5588	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1567.0	0	SC	0	2.4541	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1568.0	0	SC	0	2.4539	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1569.0	0	SC	0	2.4536	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1570.0	0	SC	0	2.4538	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1571.0	0	SC	0	2.4530	0	34.5593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1572.0	0	SC	0	2.4526	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1573.0	0	SC	0	2.4526	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1574.0	0	SC	0	2.4525	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1575.0	0	SC	0	2.4524	0	34.5596	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1576.0	0	SC	0	2.4522	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1577.0	0	SC	0	2.4518	0	34.5593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1578.0	0	SC	0	2.4510	0	34.5598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1579.0	0	SC	0	2.4503	0	34.5599	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1580.0	0	SC	0	2.4499	0	34.5601	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1581.0	0	SC	0	2.4491	0	34.5603	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1582.0	0	SC	0	2.4486	0	34.5604	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1583.0	0	SC	0	2.4483	0	34.5606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1584.0	0	SC	0	2.4454	0	34.5612	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1585.0	0	SC	0	2.4417	0	34.5621	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1586.0	0	SC	0	2.4402	0	34.5623	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1587.0	0	SC	0	2.4364	0	34.5632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1588.0	0	SC	0	2.4349	0	34.5635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1589.0	0	SC	0	2.4348	0	34.5634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1590.0	0	SC	0	2.4341	0	34.5635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1591.0	0	SC	0	2.4292	0	34.5644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1592.0	0	SC	0	2.4257	0	34.5649	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1593.0	0	SC	0	2.4236	0	34.5652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1594.0	0	SC	0	2.4217	0	34.5653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1595.0	0	SC	0	2.4216	0	34.5653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1596.0	0	SC	0	2.4213	0	34.5656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1597.0	0	SC	0	2.4202	0	34.5659	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1598.0	0	SC	0	2.4184	0	34.5663	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1599.0	0	SC	0	2.4174	0	34.5666	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1600.0	0	SC	0	2.4170	0	34.5667	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1601.0	0	SC	0	2.4155	0	34.5672	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1602.0	0	SC	0	2.4128	0	34.5677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1603.0	0	SC	0	2.4088	0	34.5685	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1604.0	0	SC	0	2.4072	0	34.5688	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1605.0	0	SC	0	2.4066	0	34.5691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1606.0	0	SC	0	2.4063	0	34.5693	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1607.0	0	SC	0	2.4057	0	34.5694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1608.0	0	SC	0	2.4057	0	34.5694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1609.0	0	SC	0	2.4057	0	34.5695	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1610.0	0	SC	0	2.4054	0	34.5696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1611.0	0	SC	0	2.4046	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1612.0	0	SC	0	2.4038	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1613.0	0	SC	0	2.4038	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1614.0	0	SC	0	2.4038	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1615.0	0	SC	0	2.4041	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1616.0	0	SC	0	2.4036	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1617.0	0	SC	0	2.4015	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1618.0	0	SC	0	2.4021	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1619.0	0	SC	0	2.4019	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1620.0	0	SC	0	2.4017	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1621.0	0	SC	0	2.4008	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1622.0	0	SC	0	2.4007	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1623.0	0	SC	0	2.3996	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1624.0	0	SC	0	2.3972	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1625.0	0	SC	0	2.3966	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1626.0	0	SC	0	2.3963	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1627.0	0	SC	0	2.3958	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1628.0	0	SC	0	2.3954	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1629.0	0	SC	0	2.3953	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1630.0	0	SC	0	2.3935	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1631.0	0	SC	0	2.3928	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1632.0	0	SC	0	2.3909	0	34.5703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1633.0	0	SC	0	2.3893	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1634.0	0	SC	0	2.3865	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1635.0	0	SC	0	2.3812	0	34.5704	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1636.0	0	SC	0	2.3789	0	34.5705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1637.0	0	SC	0	2.3768	0	34.5705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1638.0	0	SC	0	2.3752	0	34.5707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1639.0	0	SC	0	2.3726	0	34.5710	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1640.0	0	SC	0	2.3653	0	34.5717	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1641.0	0	SC	0	2.3609	0	34.5720	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1642.0	0	SC	0	2.3585	0	34.5722	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1643.0	0	SC	0	2.3570	0	34.5724	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1644.0	0	SC	0	2.3560	0	34.5727	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1645.0	0	SC	0	2.3517	0	34.5741	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1646.0	0	SC	0	2.3506	0	34.5745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1647.0	0	SC	0	2.3496	0	34.5750	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1648.0	0	SC	0	2.3462	0	34.5759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1649.0	0	SC	0	2.3451	0	34.5759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1650.0	0	SC	0	2.3447	0	34.5760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1651.0	0	SC	0	2.3416	0	34.5766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1652.0	0	SC	0	2.3404	0	34.5765	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1653.0	0	SC	0	2.3394	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1654.0	0	SC	0	2.3390	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1655.0	0	SC	0	2.3389	0	34.5767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1656.0	0	SC	0	2.3385	0	34.5769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1657.0	0	SC	0	2.3380	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1658.0	0	SC	0	2.3378	0	34.5767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1659.0	0	SC	0	2.3362	0	34.5770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1660.0	0	SC	0	2.3350	0	34.5772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1661.0	0	SC	0	2.3338	0	34.5773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1662.0	0	SC	0	2.3329	0	34.5775	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1663.0	0	SC	0	2.3327	0	34.5779	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1664.0	0	SC	0	2.3323	0	34.5786	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1665.0	0	SC	0	2.3313	0	34.5787	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1666.0	0	SC	0	2.3263	0	34.5790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1667.0	0	SC	0	2.3260	0	34.5793	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1668.0	0	SC	0	2.3238	0	34.5797	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1669.0	0	SC	0	2.3209	0	34.5799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1670.0	0	SC	0	2.3204	0	34.5798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1671.0	0	SC	0	2.3190	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1672.0	0	SC	0	2.3184	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1673.0	0	SC	0	2.3173	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1674.0	0	SC	0	2.3171	0	34.5799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1675.0	0	SC	0	2.3136	0	34.5805	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1676.0	0	SC	0	2.3126	0	34.5807	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1677.0	0	SC	0	2.3117	0	34.5809	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1678.0	0	SC	0	2.3092	0	34.5818	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1679.0	0	SC	0	2.3059	0	34.5826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1680.0	0	SC	0	2.3053	0	34.5826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1681.0	0	SC	0	2.3051	0	34.5827	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1682.0	0	SC	0	2.3047	0	34.5828	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1683.0	0	SC	0	2.3018	0	34.5831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1684.0	0	SC	0	2.2994	0	34.5831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1685.0	0	SC	0	2.2999	0	34.5832	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1686.0	0	SC	0	2.2965	0	34.5834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1687.0	0	SC	0	2.2959	0	34.5835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1688.0	0	SC	0	2.2941	0	34.5835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1689.0	0	SC	0	2.2920	0	34.5840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1690.0	0	SC	0	2.2912	0	34.5842	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1691.0	0	SC	0	2.2881	0	34.5845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1692.0	0	SC	0	2.2876	0	34.5845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1693.0	0	SC	0	2.2874	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1694.0	0	SC	0	2.2872	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1695.0	0	SC	0	2.2872	0	34.5847	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1696.0	0	SC	0	2.2867	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1697.0	0	SC	0	2.2865	0	34.5847	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1698.0	0	SC	0	2.2866	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1699.0	0	SC	0	2.2844	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1700.0	0	SC	0	2.2840	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1701.0	0	SC	0	2.2835	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1702.0	0	SC	0	2.2828	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1703.0	0	SC	0	2.2829	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1704.0	0	SC	0	2.2835	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1705.0	0	SC	0	2.2829	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1706.0	0	SC	0	2.2831	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1707.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1708.0	0	SC	0	2.2821	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1709.0	0	SC	0	2.2820	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1710.0	0	SC	0	2.2818	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1711.0	0	SC	0	2.2820	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1712.0	0	SC	0	2.2819	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1713.0	0	SC	0	2.2817	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1714.0	0	SC	0	2.2820	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1715.0	0	SC	0	2.2817	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1716.0	0	SC	0	2.2821	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1717.0	0	SC	0	2.2821	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1718.0	0	SC	0	2.2822	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1719.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1720.0	0	SC	0	2.2825	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1721.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1722.0	0	SC	0	2.2823	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1723.0	0	SC	0	2.2819	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1724.0	0	SC	0	2.2817	0	34.5857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1725.0	0	SC	0	2.2814	0	34.5857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1726.0	0	SC	0	2.2811	0	34.5858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1727.0	0	SC	0	2.2818	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1728.0	0	SC	0	2.2812	0	34.5858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1729.0	0	SC	0	2.2803	0	34.5860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1730.0	0	SC	0	2.2795	0	34.5862	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1731.0	0	SC	0	2.2797	0	34.5861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1732.0	0	SC	0	2.2782	0	34.5862	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1733.0	0	SC	0	2.2776	0	34.5863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1734.0	0	SC	0	2.2774	0	34.5863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1735.0	0	SC	0	2.2776	0	34.5864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1736.0	0	SC	0	2.2729	0	34.5873	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1737.0	0	SC	0	2.2703	0	34.5876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1738.0	0	SC	0	2.2699	0	34.5877	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1739.0	0	SC	0	2.2695	0	34.5878	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1740.0	0	SC	0	2.2681	0	34.5879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1741.0	0	SC	0	2.2675	0	34.5881	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1742.0	0	SC	0	2.2668	0	34.5882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1743.0	0	SC	0	2.2672	0	34.5882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1744.0	0	SC	0	2.2671	0	34.5885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1745.0	0	SC	0	2.2659	0	34.5887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1746.0	0	SC	0	2.2649	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1747.0	0	SC	0	2.2648	0	34.5888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1748.0	0	SC	0	2.2650	0	34.5887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1749.0	0	SC	0	2.2651	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1750.0	0	SC	0	2.2655	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1751.0	0	SC	0	2.2650	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1752.0	0	SC	0	2.2642	0	34.5890	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1753.0	0	SC	0	2.2634	0	34.5892	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1754.0	0	SC	0	2.2607	0	34.5897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1755.0	0	SC	0	2.2602	0	34.5897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1756.0	0	SC	0	2.2602	0	34.5900	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1757.0	0	SC	0	2.2598	0	34.5901	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1758.0	0	SC	0	2.2591	0	34.5901	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1759.0	0	SC	0	2.2582	0	34.5904	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1760.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1761.0	0	SC	0	2.2578	0	34.5906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1762.0	0	SC	0	2.2578	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1763.0	0	SC	0	2.2575	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1764.0	0	SC	0	2.2573	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1765.0	0	SC	0	2.2576	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1766.0	0	SC	0	2.2560	0	34.5910	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1767.0	0	SC	0	2.2548	0	34.5912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1768.0	0	SC	0	2.2532	0	34.5915	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1769.0	0	SC	0	2.2528	0	34.5916	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1770.0	0	SC	0	2.2524	0	34.5917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1771.0	0	SC	0	2.2524	0	34.5917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1772.0	0	SC	0	2.2522	0	34.5918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1773.0	0	SC	0	2.2517	0	34.5918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1774.0	0	SC	0	2.2504	0	34.5921	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1775.0	0	SC	0	2.2493	0	34.5922	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1776.0	0	SC	0	2.2468	0	34.5926	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1777.0	0	SC	0	2.2432	0	34.5930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1778.0	0	SC	0	2.2417	0	34.5930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1779.0	0	SC	0	2.2393	0	34.5933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1780.0	0	SC	0	2.2378	0	34.5937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1781.0	0	SC	0	2.2375	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1782.0	0	SC	0	2.2370	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1783.0	0	SC	0	2.2368	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1784.0	0	SC	0	2.2351	0	34.5938	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1785.0	0	SC	0	2.2330	0	34.5940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1786.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1787.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1788.0	0	SC	0	2.2320	0	34.5941	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1789.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1790.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1791.0	0	SC	0	2.2322	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1792.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1793.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1794.0	0	SC	0	2.2314	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1795.0	0	SC	0	2.2303	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1796.0	0	SC	0	2.2301	0	34.5946	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1797.0	0	SC	0	2.2295	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1798.0	0	SC	0	2.2289	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1799.0	0	SC	0	2.2264	0	34.5952	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1800.0	0	SC	0	2.2219	0	34.5957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1801.0	0	SC	0	2.2194	0	34.5959	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1802.0	0	SC	0	2.2181	0	34.5962	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1803.0	0	SC	0	2.2153	0	34.5965	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1804.0	0	SC	0	2.2137	0	34.5967	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1805.0	0	SC	0	2.2108	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1806.0	0	SC	0	2.2106	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1807.0	0	SC	0	2.2107	0	34.5970	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1808.0	0	SC	0	2.2106	0	34.5969	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1809.0	0	SC	0	2.2099	0	34.5971	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1810.0	0	SC	0	2.2099	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1811.0	0	SC	0	2.2090	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1812.0	0	SC	0	2.2089	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1813.0	0	SC	0	2.2084	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1814.0	0	SC	0	2.2080	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1815.0	0	SC	0	2.2078	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1816.0	0	SC	0	2.2075	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1817.0	0	SC	0	2.2075	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1818.0	0	SC	0	2.2076	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1819.0	0	SC	0	2.2076	0	34.5977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1820.0	0	SC	0	2.2078	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1821.0	0	SC	0	2.2077	0	34.5977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1822.0	0	SC	0	2.2059	0	34.5979	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1823.0	0	SC	0	2.2045	0	34.5980	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1824.0	0	SC	0	2.2025	0	34.5982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1825.0	0	SC	0	2.2027	0	34.5981	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1826.0	0	SC	0	2.2011	0	34.5985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1827.0	0	SC	0	2.2009	0	34.5985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1828.0	0	SC	0	2.2000	0	34.5986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1829.0	0	SC	0	2.1997	0	34.5986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1830.0	0	SC	0	2.1995	0	34.5987	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1831.0	0	SC	0	2.1990	0	34.5988	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1832.0	0	SC	0	2.1981	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1833.0	0	SC	0	2.1977	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1834.0	0	SC	0	2.1977	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1835.0	0	SC	0	2.1960	0	34.5992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1836.0	0	SC	0	2.1955	0	34.5993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1837.0	0	SC	0	2.1939	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1838.0	0	SC	0	2.1935	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1839.0	0	SC	0	2.1924	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1840.0	0	SC	0	2.1855	0	34.6004	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1841.0	0	SC	0	2.1854	0	34.6002	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1842.0	0	SC	0	2.1862	0	34.6002	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1843.0	0	SC	0	2.1819	0	34.6008	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1844.0	0	SC	0	2.1798	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1845.0	0	SC	0	2.1796	0	34.6011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1846.0	0	SC	0	2.1795	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1847.0	0	SC	0	2.1794	0	34.6011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1848.0	0	SC	0	2.1795	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1849.0	0	SC	0	2.1775	0	34.6013	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1850.0	0	SC	0	2.1769	0	34.6012	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1851.0	0	SC	0	2.1762	0	34.6014	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1852.0	0	SC	0	2.1756	0	34.6014	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1853.0	0	SC	0	2.1744	0	34.6017	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1854.0	0	SC	0	2.1739	0	34.6017	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1855.0	0	SC	0	2.1731	0	34.6018	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1856.0	0	SC	0	2.1716	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1857.0	0	SC	0	2.1716	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1858.0	0	SC	0	2.1716	0	34.6018	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1859.0	0	SC	0	2.1707	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1860.0	0	SC	0	2.1691	0	34.6023	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1861.0	0	SC	0	2.1682	0	34.6024	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1862.0	0	SC	0	2.1681	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1863.0	0	SC	0	2.1678	0	34.6024	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1864.0	0	SC	0	2.1674	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1865.0	0	SC	0	2.1669	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1866.0	0	SC	0	2.1668	0	34.6026	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1867.0	0	SC	0	2.1670	0	34.6026	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1868.0	0	SC	0	2.1649	0	34.6029	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1869.0	0	SC	0	2.1646	0	34.6030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1870.0	0	SC	0	2.1633	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1871.0	0	SC	0	2.1625	0	34.6033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1872.0	0	SC	0	2.1623	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1873.0	0	SC	0	2.1612	0	34.6033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1874.0	0	SC	0	2.1587	0	34.6034	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1875.0	0	SC	0	2.1533	0	34.6041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1876.0	0	SC	0	2.1521	0	34.6041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1877.0	0	SC	0	2.1503	0	34.6043	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1878.0	0	SC	0	2.1483	0	34.6046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1879.0	0	SC	0	2.1467	0	34.6048	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1880.0	0	SC	0	2.1430	0	34.6051	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1881.0	0	SC	0	2.1390	0	34.6057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1882.0	0	SC	0	2.1380	0	34.6058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1883.0	0	SC	0	2.1378	0	34.6057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1884.0	0	SC	0	2.1376	0	34.6056	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1885.0	0	SC	0	2.1369	0	34.6058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1886.0	0	SC	0	2.1348	0	34.6060	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1887.0	0	SC	0	2.1337	0	34.6062	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1888.0	0	SC	0	2.1333	0	34.6063	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1889.0	0	SC	0	2.1323	0	34.6063	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1890.0	0	SC	0	2.1309	0	34.6064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1891.0	0	SC	0	2.1304	0	34.6064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1892.0	0	SC	0	2.1289	0	34.6068	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1893.0	0	SC	0	2.1272	0	34.6069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1894.0	0	SC	0	2.1264	0	34.6070	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1895.0	0	SC	0	2.1242	0	34.6073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1896.0	0	SC	0	2.1224	0	34.6075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1897.0	0	SC	0	2.1217	0	34.6075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1898.0	0	SC	0	2.1198	0	34.6078	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1899.0	0	SC	0	2.1190	0	34.6079	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1900.0	0	SC	0	2.1160	0	34.6081	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1901.0	0	SC	0	2.1142	0	34.6085	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1902.0	0	SC	0	2.1112	0	34.6088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1903.0	0	SC	0	2.1091	0	34.6091	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1904.0	0	SC	0	2.1072	0	34.6093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1905.0	0	SC	0	2.1039	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1906.0	0	SC	0	2.1029	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1907.0	0	SC	0	2.1020	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1908.0	0	SC	0	2.1014	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1909.0	0	SC	0	2.1011	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1910.0	0	SC	0	2.1011	0	34.6098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1911.0	0	SC	0	2.1009	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1912.0	0	SC	0	2.1007	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1913.0	0	SC	0	2.1003	0	34.6100	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1914.0	0	SC	0	2.0992	0	34.6102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1915.0	0	SC	0	2.0977	0	34.6104	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1916.0	0	SC	0	2.0974	0	34.6105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1917.0	0	SC	0	2.0971	0	34.6104	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1918.0	0	SC	0	2.0974	0	34.6102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1919.0	0	SC	0	2.0965	0	34.6105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1920.0	0	SC	0	2.0963	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1921.0	0	SC	0	2.0957	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1922.0	0	SC	0	2.0953	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1923.0	0	SC	0	2.0944	0	34.6107	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1924.0	0	SC	0	2.0923	0	34.6110	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1925.0	0	SC	0	2.0923	0	34.6111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1926.0	0	SC	0	2.0926	0	34.6111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1927.0	0	SC	0	2.0892	0	34.6114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1928.0	0	SC	0	2.0866	0	34.6118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1929.0	0	SC	0	2.0854	0	34.6119	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1930.0	0	SC	0	2.0848	0	34.6121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1931.0	0	SC	0	2.0834	0	34.6121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1932.0	0	SC	0	2.0812	0	34.6124	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1933.0	0	SC	0	2.0809	0	34.6124	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1934.0	0	SC	0	2.0769	0	34.6129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1935.0	0	SC	0	2.0761	0	34.6130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1936.0	0	SC	0	2.0760	0	34.6131	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1937.0	0	SC	0	2.0754	0	34.6130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1938.0	0	SC	0	2.0742	0	34.6133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1939.0	0	SC	0	2.0710	0	34.6136	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1940.0	0	SC	0	2.0697	0	34.6137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1941.0	0	SC	0	2.0695	0	34.6137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1942.0	0	SC	0	2.0676	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1943.0	0	SC	0	2.0666	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1944.0	0	SC	0	2.0666	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1945.0	0	SC	0	2.0666	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1946.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1947.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1948.0	0	SC	0	2.0671	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1949.0	0	SC	0	2.0668	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1950.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1951.0	0	SC	0	2.0670	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1952.0	0	SC	0	2.0668	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1953.0	0	SC	0	2.0666	0	34.6145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1954.0	0	SC	0	2.0668	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1955.0	0	SC	0	2.0670	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1956.0	0	SC	0	2.0672	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1957.0	0	SC	0	2.0672	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1958.0	0	SC	0	2.0675	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1959.0	0	SC	0	2.0637	0	34.6147	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1960.0	0	SC	0	2.0628	0	34.6148	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1961.0	0	SC	0	2.0626	0	34.6149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1962.0	0	SC	0	2.0619	0	34.6150	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1963.0	0	SC	0	2.0588	0	34.6154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1964.0	0	SC	0	2.0534	0	34.6161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1965.0	0	SC	0	2.0529	0	34.6160	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1966.0	0	SC	0	2.0531	0	34.6159	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1967.0	0	SC	0	2.0523	0	34.6161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1968.0	0	SC	0	2.0513	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1969.0	0	SC	0	2.0511	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1970.0	0	SC	0	2.0514	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1971.0	0	SC	0	2.0512	0	34.6163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1972.0	0	SC	0	2.0512	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1973.0	0	SC	0	2.0510	0	34.6164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1974.0	0	SC	0	2.0506	0	34.6165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1975.0	0	SC	0	2.0505	0	34.6165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1976.0	0	SC	0	2.0498	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1977.0	0	SC	0	2.0493	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1978.0	0	SC	0	2.0490	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1979.0	0	SC	0	2.0493	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1980.0	0	SC	0	2.0492	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1981.0	0	SC	0	2.0485	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1982.0	0	SC	0	2.0481	0	34.6169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1983.0	0	SC	0	2.0481	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1984.0	0	SC	0	2.0482	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1985.0	0	SC	0	2.0478	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1986.0	0	SC	0	2.0460	0	34.6169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1987.0	0	SC	0	2.0445	0	34.6171	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1988.0	0	SC	0	2.0438	0	34.6173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1989.0	0	SC	0	2.0434	0	34.6174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1990.0	0	SC	0	2.0428	0	34.6175	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1991.0	0	SC	0	2.0417	0	34.6176	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1992.0	0	SC	0	2.0388	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1993.0	0	SC	0	2.0382	0	34.6178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1994.0	0	SC	0	2.0380	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1995.0	0	SC	0	2.0376	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1996.0	0	SC	0	2.0365	0	34.6183	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1997.0	0	SC	0	2.0354	0	34.6183	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1998.0	0	SC	0	2.0346	0	34.6184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1999.0	0	SC	0	2.0327	0	34.6186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2000.0	0	SC	0	2.0317	0	34.6186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2001.0	0	SC	0	2.0315	0	34.6188	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2002.0	0	SC	0	2.0306	0	34.6188	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2003.0	0	SC	0	2.0297	0	34.6190	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2004.0	0	SC	0	2.0285	0	34.6192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2005.0	0	SC	0	2.0292	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2006.0	0	SC	0	2.0289	0	34.6193	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2007.0	0	SC	0	2.0287	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2008.0	0	SC	0	2.0288	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2009.0	0	SC	0	2.0288	0	34.6190	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2010.0	0	SC	0	2.0266	0	34.6195	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2011.0	0	SC	0	2.0268	0	34.6194	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2012.0	0	SC	0	2.0248	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2013.0	0	SC	0	2.0241	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2014.0	0	SC	0	2.0240	0	34.6200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2015.0	0	SC	0	2.0240	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2016.0	0	SC	0	2.0245	0	34.6196	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2017.0	0	SC	0	2.0240	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2018.0	0	SC	0	2.0238	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2019.0	0	SC	0	2.0240	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2020.0	0	SC	0	2.0243	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2021.0	0	SC	0	2.0242	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2022.0	0	SC	0	2.0241	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2023.0	0	SC	0	2.0239	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2024.0	0	SC	0	2.0235	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2025.0	0	SC	0	2.0233	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2026.0	0	SC	0	2.0229	0	34.6200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2027.0	0	SC	0	2.0209	0	34.6203	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2028.0	0	SC	0	2.0199	0	34.6201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2029.0	0	SC	0	2.0172	0	34.6207	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2030.0	0	SC	0	2.0161	0	34.6208	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2031.0	0	SC	0	2.0149	0	34.6208	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2032.0	0	SC	0	2.0129	0	34.6210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2033.0	0	SC	0	2.0110	0	34.6213	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2034.0	0	SC	0	2.0089	0	34.6214	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2.0	0	SC	0	23.1469	0	34.9418	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	3.0	0	SC	0	23.1473	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	4.0	0	SC	0	23.1472	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	5.0	0	SC	0	23.1479	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	6.0	0	SC	0	23.1444	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	7.0	0	SC	0	23.1529	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	8.0	0	SC	0	23.1555	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	9.0	0	SC	0	23.1562	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	10.0	0	SC	0	23.1566	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	11.0	0	SC	0	23.1567	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	12.0	0	SC	0	23.1568	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	13.0	0	SC	0	23.1575	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	14.0	0	SC	0	23.1577	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	15.0	0	SC	0	23.1579	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	16.0	0	SC	0	23.1570	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	17.0	0	SC	0	23.1565	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	18.0	0	SC	0	23.1571	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	19.0	0	SC	0	23.1567	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	20.0	0	SC	0	23.1564	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	21.0	0	SC	0	23.1568	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	22.0	0	SC	0	23.1565	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	23.0	0	SC	0	23.1556	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	24.0	0	SC	0	23.1556	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	25.0	0	SC	0	23.1555	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	26.0	0	SC	0	23.1563	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	27.0	0	SC	0	23.1565	0	34.9546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	28.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	29.0	0	SC	0	23.1575	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	30.0	0	SC	0	23.1580	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	31.0	0	SC	0	23.1585	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	32.0	0	SC	0	23.1583	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	33.0	0	SC	0	23.1580	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	34.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	35.0	0	SC	0	23.1570	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	36.0	0	SC	0	23.1569	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	37.0	0	SC	0	23.1569	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	38.0	0	SC	0	23.1576	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	39.0	0	SC	0	23.1571	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	40.0	0	SC	0	23.1571	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	41.0	0	SC	0	23.1571	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	42.0	0	SC	0	23.1574	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	43.0	0	SC	0	23.1584	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	44.0	0	SC	0	23.1575	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	45.0	0	SC	0	23.1600	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	46.0	0	SC	0	23.1609	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	47.0	0	SC	0	23.1595	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	48.0	0	SC	0	23.1582	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	49.0	0	SC	0	23.1537	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	50.0	0	SC	0	23.1519	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	51.0	0	SC	0	23.1490	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	52.0	0	SC	0	23.1470	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	53.0	0	SC	0	23.1234	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	54.0	0	SC	0	23.1113	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	55.0	0	SC	0	23.1112	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	56.0	0	SC	0	23.1063	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	57.0	0	SC	0	23.1082	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	58.0	0	SC	0	23.1059	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	59.0	0	SC	0	23.1048	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	60.0	0	SC	0	23.1049	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	61.0	0	SC	0	23.1041	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	62.0	0	SC	0	23.1019	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	63.0	0	SC	0	23.1020	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	64.0	0	SC	0	23.1026	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	65.0	0	SC	0	23.1012	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	66.0	0	SC	0	23.1016	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	67.0	0	SC	0	23.1018	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	68.0	0	SC	0	23.1019	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	69.0	0	SC	0	23.1009	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	70.0	0	SC	0	23.0990	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	71.0	0	SC	0	23.0975	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	72.0	0	SC	0	23.0959	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	73.0	0	SC	0	23.0945	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	74.0	0	SC	0	23.0925	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	75.0	0	SC	0	23.0907	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	76.0	0	SC	0	23.0917	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	77.0	0	SC	0	23.0923	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	78.0	0	SC	0	23.0926	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	79.0	0	SC	0	23.0928	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	80.0	0	SC	0	23.0928	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	81.0	0	SC	0	23.0874	0	34.9540	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	82.0	0	SC	0	23.0826	0	34.9542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	83.0	0	SC	0	23.0801	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	84.0	0	SC	0	23.0835	0	34.9543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	85.0	0	SC	0	23.0817	0	34.9544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	86.0	0	SC	0	23.0799	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	87.0	0	SC	0	23.0773	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	88.0	0	SC	0	23.0692	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	89.0	0	SC	0	23.0721	0	34.9545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	90.0	0	SC	0	23.0698	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	91.0	0	SC	0	23.0705	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	92.0	0	SC	0	23.0724	0	34.9547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	93.0	0	SC	0	23.0685	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	94.0	0	SC	0	23.0684	0	34.9548	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	95.0	0	SC	0	23.0686	0	34.9549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	96.0	0	SC	0	23.0686	0	34.9550	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	97.0	0	SC	0	23.0674	0	34.9551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	98.0	0	SC	0	23.0667	0	34.9552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	99.0	0	SC	0	23.0682	0	34.9553	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	100.0	0	SC	0	23.0617	0	34.9559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	101.0	0	SC	0	23.0568	0	34.9564	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	102.0	0	SC	0	23.0572	0	34.9566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	103.0	0	SC	0	23.0561	0	34.9568	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	104.0	0	SC	0	23.0471	0	34.9581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	105.0	0	SC	0	23.0479	0	34.9581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	106.0	0	SC	0	23.0542	0	34.9570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	107.0	0	SC	0	23.0172	0	34.9565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	108.0	0	SC	0	22.9305	0	34.9527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	109.0	0	SC	0	22.6813	0	34.9489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	110.0	0	SC	0	22.4285	0	34.9535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	111.0	0	SC	0	22.0709	0	34.9407	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	112.0	0	SC	0	22.0086	0	34.9382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	113.0	0	SC	0	21.9565	0	34.9384	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	114.0	0	SC	0	21.8866	0	34.9382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	115.0	0	SC	0	21.9386	0	34.9392	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	116.0	0	SC	0	21.8874	0	34.9415	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	117.0	0	SC	0	21.7545	0	34.9401	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	118.0	0	SC	0	21.6425	0	34.9376	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	119.0	0	SC	0	21.6059	0	34.9365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	120.0	0	SC	0	21.5779	0	34.9363	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	121.0	0	SC	0	21.5654	0	34.9358	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	122.0	0	SC	0	21.5484	0	34.9373	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	123.0	0	SC	0	21.4900	0	34.9365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	124.0	0	SC	0	21.4331	0	34.9355	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	125.0	0	SC	0	21.3501	0	34.9328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	126.0	0	SC	0	21.2156	0	34.9275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	127.0	0	SC	0	21.1673	0	34.9250	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	128.0	0	SC	0	21.0675	0	34.9201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	129.0	0	SC	0	21.0949	0	34.9200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	130.0	0	SC	0	20.9578	0	34.9166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	131.0	0	SC	0	20.9041	0	34.9154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	132.0	0	SC	0	20.8711	0	34.9143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	133.0	0	SC	0	20.8460	0	34.9137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	134.0	0	SC	0	20.8285	0	34.9129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	135.0	0	SC	0	20.8372	0	34.9143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	136.0	0	SC	0	20.7834	0	34.9122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	137.0	0	SC	0	20.7720	0	34.9122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	138.0	0	SC	0	20.7658	0	34.9123	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	139.0	0	SC	0	20.7571	0	34.9121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	140.0	0	SC	0	20.7328	0	34.9116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	141.0	0	SC	0	20.6103	0	34.9073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	142.0	0	SC	0	20.5648	0	34.9074	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	143.0	0	SC	0	20.5065	0	34.9041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	144.0	0	SC	0	20.3830	0	34.8989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	145.0	0	SC	0	20.3010	0	34.8952	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	146.0	0	SC	0	20.2531	0	34.8930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	147.0	0	SC	0	20.2370	0	34.8955	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	148.0	0	SC	0	20.1853	0	34.8914	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	149.0	0	SC	0	20.1614	0	34.8907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	150.0	0	SC	0	20.1460	0	34.8900	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	151.0	0	SC	0	20.1133	0	34.8888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	152.0	0	SC	0	20.0206	0	34.8860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	153.0	0	SC	0	19.9952	0	34.8850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	154.0	0	SC	0	19.8471	0	34.8801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	155.0	0	SC	0	19.8078	0	34.8783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	156.0	0	SC	0	19.7847	0	34.8772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	157.0	0	SC	0	19.7409	0	34.8748	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	158.0	0	SC	0	19.7048	0	34.8737	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	159.0	0	SC	0	19.6766	0	34.8738	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	160.0	0	SC	0	19.6120	0	34.8701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	161.0	0	SC	0	19.5236	0	34.8664	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	162.0	0	SC	0	19.4465	0	34.8645	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	163.0	0	SC	0	19.4253	0	34.8640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	164.0	0	SC	0	19.4060	0	34.8618	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	165.0	0	SC	0	19.3814	0	34.8631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	166.0	0	SC	0	19.3743	0	34.8630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	167.0	0	SC	0	19.3499	0	34.8620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	168.0	0	SC	0	19.3368	0	34.8614	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	169.0	0	SC	0	19.3294	0	34.8610	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	170.0	0	SC	0	19.3151	0	34.8607	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	171.0	0	SC	0	19.2880	0	34.8598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	172.0	0	SC	0	19.2531	0	34.8578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	173.0	0	SC	0	19.2200	0	34.8563	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	174.0	0	SC	0	19.1097	0	34.8514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	175.0	0	SC	0	19.0591	0	34.8485	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	176.0	0	SC	0	19.0301	0	34.8465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	177.0	0	SC	0	19.0170	0	34.8454	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	178.0	0	SC	0	18.9725	0	34.8435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	179.0	0	SC	0	18.9469	0	34.8425	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	180.0	0	SC	0	18.9252	0	34.8410	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	181.0	0	SC	0	18.9074	0	34.8406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	182.0	0	SC	0	18.8869	0	34.8402	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	183.0	0	SC	0	18.8637	0	34.8389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	184.0	0	SC	0	18.8352	0	34.8372	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	185.0	0	SC	0	18.8408	0	34.8374	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	186.0	0	SC	0	18.7788	0	34.8348	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	187.0	0	SC	0	18.7069	0	34.8310	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	188.0	0	SC	0	18.6105	0	34.8266	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	189.0	0	SC	0	18.5573	0	34.8236	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	190.0	0	SC	0	18.5323	0	34.8211	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	191.0	0	SC	0	18.5141	0	34.8191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	192.0	0	SC	0	18.5004	0	34.8179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	193.0	0	SC	0	18.5271	0	34.8210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	194.0	0	SC	0	18.4544	0	34.8173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	195.0	0	SC	0	18.4311	0	34.8160	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	196.0	0	SC	0	18.3995	0	34.8149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	197.0	0	SC	0	18.3572	0	34.8123	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	198.0	0	SC	0	18.3469	0	34.8114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	199.0	0	SC	0	18.2999	0	34.8118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	200.0	0	SC	0	18.2699	0	34.8088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	201.0	0	SC	0	18.2387	0	34.8073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	202.0	0	SC	0	18.2225	0	34.8066	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	203.0	0	SC	0	18.2061	0	34.8054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	204.0	0	SC	0	18.1973	0	34.8053	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	205.0	0	SC	0	18.1593	0	34.8031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	206.0	0	SC	0	18.1399	0	34.8019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	207.0	0	SC	0	18.1118	0	34.7998	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	208.0	0	SC	0	18.0815	0	34.7973	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	209.0	0	SC	0	18.0615	0	34.7958	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	210.0	0	SC	0	18.0384	0	34.7956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	211.0	0	SC	0	18.0211	0	34.7948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	212.0	0	SC	0	18.0043	0	34.7939	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	213.0	0	SC	0	18.0001	0	34.7941	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	214.0	0	SC	0	17.9923	0	34.7937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	215.0	0	SC	0	17.9618	0	34.7918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	216.0	0	SC	0	17.9488	0	34.7911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	217.0	0	SC	0	17.9390	0	34.7905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	218.0	0	SC	0	17.9193	0	34.7894	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	219.0	0	SC	0	17.8740	0	34.7864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	220.0	0	SC	0	17.8286	0	34.7834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	221.0	0	SC	0	17.7791	0	34.7805	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	222.0	0	SC	0	17.7640	0	34.7792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	223.0	0	SC	0	17.7506	0	34.7787	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	224.0	0	SC	0	17.7403	0	34.7782	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	225.0	0	SC	0	17.7330	0	34.7777	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	226.0	0	SC	0	17.7299	0	34.7784	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	227.0	0	SC	0	17.6965	0	34.7765	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	228.0	0	SC	0	17.6784	0	34.7757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	229.0	0	SC	0	17.6655	0	34.7747	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	230.0	0	SC	0	17.6616	0	34.7742	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	231.0	0	SC	0	17.6577	0	34.7739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	232.0	0	SC	0	17.6534	0	34.7738	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	233.0	0	SC	0	17.6493	0	34.7733	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	234.0	0	SC	0	17.6603	0	34.7742	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	235.0	0	SC	0	17.6686	0	34.7751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	236.0	0	SC	0	17.6388	0	34.7753	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	237.0	0	SC	0	17.5779	0	34.7715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	238.0	0	SC	0	17.5515	0	34.7692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	239.0	0	SC	0	17.5098	0	34.7638	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	240.0	0	SC	0	17.4747	0	34.7644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	241.0	0	SC	0	17.4631	0	34.7635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	242.0	0	SC	0	17.4572	0	34.7632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	243.0	0	SC	0	17.4513	0	34.7628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	244.0	0	SC	0	17.3964	0	34.7603	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	245.0	0	SC	0	17.3832	0	34.7600	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	246.0	0	SC	0	17.3792	0	34.7597	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	247.0	0	SC	0	17.3492	0	34.7584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	248.0	0	SC	0	17.3374	0	34.7585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	249.0	0	SC	0	17.3198	0	34.7571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	250.0	0	SC	0	17.3157	0	34.7570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	251.0	0	SC	0	17.3003	0	34.7565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	252.0	0	SC	0	17.2875	0	34.7560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	253.0	0	SC	0	17.2776	0	34.7555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	254.0	0	SC	0	17.2794	0	34.7554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	255.0	0	SC	0	17.2430	0	34.7542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	256.0	0	SC	0	17.2063	0	34.7527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	257.0	0	SC	0	17.1840	0	34.7517	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	258.0	0	SC	0	17.1729	0	34.7511	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	259.0	0	SC	0	17.1629	0	34.7507	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	260.0	0	SC	0	17.1525	0	34.7503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	261.0	0	SC	0	17.1416	0	34.7502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	262.0	0	SC	0	17.1301	0	34.7496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	263.0	0	SC	0	17.1003	0	34.7477	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	264.0	0	SC	0	17.0903	0	34.7479	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	265.0	0	SC	0	17.0888	0	34.7477	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	266.0	0	SC	0	17.0739	0	34.7468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	267.0	0	SC	0	17.0507	0	34.7462	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	268.0	0	SC	0	17.0333	0	34.7449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	269.0	0	SC	0	17.0275	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	270.0	0	SC	0	17.0242	0	34.7448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	271.0	0	SC	0	17.0225	0	34.7449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	272.0	0	SC	0	17.0101	0	34.7441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	273.0	0	SC	0	16.9971	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	274.0	0	SC	0	16.9931	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	275.0	0	SC	0	16.9793	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	276.0	0	SC	0	16.9701	0	34.7430	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	277.0	0	SC	0	16.9635	0	34.7432	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	278.0	0	SC	0	16.9603	0	34.7438	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	279.0	0	SC	0	16.9580	0	34.7443	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	280.0	0	SC	0	16.9579	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	281.0	0	SC	0	16.9582	0	34.7446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	282.0	0	SC	0	16.9556	0	34.7450	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	283.0	0	SC	0	16.9523	0	34.7451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	284.0	0	SC	0	16.9430	0	34.7444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	285.0	0	SC	0	16.9316	0	34.7440	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	286.0	0	SC	0	16.9165	0	34.7436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	287.0	0	SC	0	16.9034	0	34.7426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	288.0	0	SC	0	16.8888	0	34.7421	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	289.0	0	SC	0	16.8688	0	34.7429	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	290.0	0	SC	0	16.8583	0	34.7433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	291.0	0	SC	0	16.8541	0	34.7432	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	292.0	0	SC	0	16.8529	0	34.7434	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	293.0	0	SC	0	16.8527	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	294.0	0	SC	0	16.8505	0	34.7435	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	295.0	0	SC	0	16.8455	0	34.7436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	296.0	0	SC	0	16.8390	0	34.7433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	297.0	0	SC	0	16.8138	0	34.7424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	298.0	0	SC	0	16.7804	0	34.7420	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	299.0	0	SC	0	16.7692	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	300.0	0	SC	0	16.7680	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	301.0	0	SC	0	16.7656	0	34.7406	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	302.0	0	SC	0	16.7631	0	34.7404	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	303.0	0	SC	0	16.7591	0	34.7402	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	304.0	0	SC	0	16.7535	0	34.7405	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	305.0	0	SC	0	16.7431	0	34.7398	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	306.0	0	SC	0	16.7271	0	34.7394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	307.0	0	SC	0	16.7088	0	34.7385	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	308.0	0	SC	0	16.6864	0	34.7376	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	309.0	0	SC	0	16.6579	0	34.7364	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	310.0	0	SC	0	16.6418	0	34.7355	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	311.0	0	SC	0	16.6303	0	34.7344	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	312.0	0	SC	0	16.5961	0	34.7321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	313.0	0	SC	0	16.5741	0	34.7299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	314.0	0	SC	0	16.5477	0	34.7279	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	315.0	0	SC	0	16.5335	0	34.7265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	316.0	0	SC	0	16.5193	0	34.7252	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	317.0	0	SC	0	16.5013	0	34.7238	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	318.0	0	SC	0	16.4882	0	34.7224	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	319.0	0	SC	0	16.4784	0	34.7215	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	320.0	0	SC	0	16.4667	0	34.7206	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	321.0	0	SC	0	16.4451	0	34.7182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	322.0	0	SC	0	16.4161	0	34.7154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	323.0	0	SC	0	16.4106	0	34.7149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	324.0	0	SC	0	16.3974	0	34.7135	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	325.0	0	SC	0	16.3732	0	34.7126	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	326.0	0	SC	0	16.3377	0	34.7077	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	327.0	0	SC	0	16.3155	0	34.7054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	328.0	0	SC	0	16.3017	0	34.7042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	329.0	0	SC	0	16.2715	0	34.7015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	330.0	0	SC	0	16.2390	0	34.6984	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	331.0	0	SC	0	16.2117	0	34.6954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	332.0	0	SC	0	16.2050	0	34.6945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	333.0	0	SC	0	16.1976	0	34.6937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	334.0	0	SC	0	16.1990	0	34.6945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	335.0	0	SC	0	16.1849	0	34.6927	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	336.0	0	SC	0	16.1717	0	34.6918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	337.0	0	SC	0	16.1641	0	34.6912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	338.0	0	SC	0	16.1584	0	34.6906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	339.0	0	SC	0	16.1369	0	34.6887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	340.0	0	SC	0	16.1253	0	34.6875	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	341.0	0	SC	0	16.1232	0	34.6871	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	342.0	0	SC	0	16.1242	0	34.6872	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	343.0	0	SC	0	16.1153	0	34.6866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	344.0	0	SC	0	16.1097	0	34.6860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	345.0	0	SC	0	16.1056	0	34.6858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	346.0	0	SC	0	16.1013	0	34.6855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	347.0	0	SC	0	16.0928	0	34.6848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	348.0	0	SC	0	16.0687	0	34.6826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	349.0	0	SC	0	16.0409	0	34.6799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	350.0	0	SC	0	16.0145	0	34.6773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	351.0	0	SC	0	15.9927	0	34.6751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	352.0	0	SC	0	15.9770	0	34.6757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	353.0	0	SC	0	15.9372	0	34.6700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	354.0	0	SC	0	15.9019	0	34.6668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	355.0	0	SC	0	15.8589	0	34.6634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	356.0	0	SC	0	15.8113	0	34.6593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	357.0	0	SC	0	15.7537	0	34.6546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	358.0	0	SC	0	15.7077	0	34.6497	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	359.0	0	SC	0	15.6739	0	34.6456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	360.0	0	SC	0	15.6792	0	34.6456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	361.0	0	SC	0	15.5620	0	34.6368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	362.0	0	SC	0	15.4925	0	34.6319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	363.0	0	SC	0	15.4787	0	34.6303	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	364.0	0	SC	0	15.4713	0	34.6296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	365.0	0	SC	0	15.4570	0	34.6284	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	366.0	0	SC	0	15.4448	0	34.6271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	367.0	0	SC	0	15.4605	0	34.6276	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	368.0	0	SC	0	15.4420	0	34.6282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	369.0	0	SC	0	15.4384	0	34.6280	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	370.0	0	SC	0	15.4285	0	34.6275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	371.0	0	SC	0	15.4245	0	34.6272	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	372.0	0	SC	0	15.4200	0	34.6268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	373.0	0	SC	0	15.4190	0	34.6269	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	374.0	0	SC	0	15.4219	0	34.6270	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	375.0	0	SC	0	15.4188	0	34.6273	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	376.0	0	SC	0	15.4094	0	34.6267	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	377.0	0	SC	0	15.3554	0	34.6225	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	378.0	0	SC	0	15.3075	0	34.6184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	379.0	0	SC	0	15.2033	0	34.6098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	380.0	0	SC	0	15.1442	0	34.6044	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	381.0	0	SC	0	15.1073	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	382.0	0	SC	0	15.0758	0	34.5988	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	383.0	0	SC	0	15.0580	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	384.0	0	SC	0	15.0403	0	34.5962	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	385.0	0	SC	0	15.0314	0	34.5957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	386.0	0	SC	0	15.0148	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	387.0	0	SC	0	14.8952	0	34.5860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	388.0	0	SC	0	14.7874	0	34.5772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	389.0	0	SC	0	14.7543	0	34.5745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	390.0	0	SC	0	14.7507	0	34.5740	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	391.0	0	SC	0	14.7436	0	34.5739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	392.0	0	SC	0	14.7286	0	34.5730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	393.0	0	SC	0	14.7189	0	34.5726	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	394.0	0	SC	0	14.7021	0	34.5715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	395.0	0	SC	0	14.6713	0	34.5693	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	396.0	0	SC	0	14.6538	0	34.5683	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	397.0	0	SC	0	14.6182	0	34.5655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	398.0	0	SC	0	14.6033	0	34.5645	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	399.0	0	SC	0	14.5782	0	34.5628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	400.0	0	SC	0	14.5585	0	34.5611	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	401.0	0	SC	0	14.5280	0	34.5588	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	402.0	0	SC	0	14.4808	0	34.5582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	403.0	0	SC	0	14.4180	0	34.5506	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	404.0	0	SC	0	14.3355	0	34.5449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	405.0	0	SC	0	14.2873	0	34.5413	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	406.0	0	SC	0	14.2493	0	34.5383	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	407.0	0	SC	0	14.2193	0	34.5357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	408.0	0	SC	0	14.1694	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	409.0	0	SC	0	14.1602	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	410.0	0	SC	0	14.1425	0	34.5300	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	411.0	0	SC	0	14.1122	0	34.5282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	412.0	0	SC	0	14.0816	0	34.5262	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	413.0	0	SC	0	14.0418	0	34.5238	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	414.0	0	SC	0	14.0129	0	34.5220	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	415.0	0	SC	0	13.9940	0	34.5207	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	416.0	0	SC	0	13.9698	0	34.5189	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	417.0	0	SC	0	13.9456	0	34.5182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	418.0	0	SC	0	13.9358	0	34.5170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	419.0	0	SC	0	13.9216	0	34.5162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	420.0	0	SC	0	13.9047	0	34.5154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	421.0	0	SC	0	13.8742	0	34.5134	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	422.0	0	SC	0	13.8536	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	423.0	0	SC	0	13.8401	0	34.5108	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	424.0	0	SC	0	13.8263	0	34.5097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	425.0	0	SC	0	13.8106	0	34.5083	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	426.0	0	SC	0	13.7969	0	34.5075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	427.0	0	SC	0	13.7803	0	34.5064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	428.0	0	SC	0	13.7631	0	34.5050	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	429.0	0	SC	0	13.7489	0	34.5043	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	430.0	0	SC	0	13.7138	0	34.5011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	431.0	0	SC	0	13.6596	0	34.4972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	432.0	0	SC	0	13.6302	0	34.4947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	433.0	0	SC	0	13.6088	0	34.4931	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	434.0	0	SC	0	13.5770	0	34.4903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	435.0	0	SC	0	13.5539	0	34.4882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	436.0	0	SC	0	13.5205	0	34.4856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	437.0	0	SC	0	13.5051	0	34.4844	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	438.0	0	SC	0	13.4949	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	439.0	0	SC	0	13.4926	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	440.0	0	SC	0	13.4882	0	34.4839	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	441.0	0	SC	0	13.4799	0	34.4835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	442.0	0	SC	0	13.4607	0	34.4822	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	443.0	0	SC	0	13.4319	0	34.4801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	444.0	0	SC	0	13.4105	0	34.4783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	445.0	0	SC	0	13.3936	0	34.4781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	446.0	0	SC	0	13.3754	0	34.4761	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	447.0	0	SC	0	13.3552	0	34.4753	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	448.0	0	SC	0	13.3344	0	34.4735	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	449.0	0	SC	0	13.2929	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	450.0	0	SC	0	13.2547	0	34.4675	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	451.0	0	SC	0	13.2273	0	34.4655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	452.0	0	SC	0	13.2068	0	34.4641	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	453.0	0	SC	0	13.1881	0	34.4626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	454.0	0	SC	0	13.1601	0	34.4606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	455.0	0	SC	0	13.1220	0	34.4574	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	456.0	0	SC	0	13.0815	0	34.4547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	457.0	0	SC	0	13.0212	0	34.4495	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	458.0	0	SC	0	12.9827	0	34.4467	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	459.0	0	SC	0	12.9416	0	34.4431	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	460.0	0	SC	0	12.9148	0	34.4416	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	461.0	0	SC	0	12.8928	0	34.4400	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	462.0	0	SC	0	12.8493	0	34.4365	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	463.0	0	SC	0	12.7945	0	34.4334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	464.0	0	SC	0	12.7595	0	34.4308	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	465.0	0	SC	0	12.7416	0	34.4292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	466.0	0	SC	0	12.7258	0	34.4284	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	467.0	0	SC	0	12.7096	0	34.4275	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	468.0	0	SC	0	12.6867	0	34.4260	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	469.0	0	SC	0	12.6393	0	34.4228	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	470.0	0	SC	0	12.6188	0	34.4209	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	471.0	0	SC	0	12.5722	0	34.4201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	472.0	0	SC	0	12.5166	0	34.4134	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	473.0	0	SC	0	12.4791	0	34.4112	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	474.0	0	SC	0	12.4605	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	475.0	0	SC	0	12.4392	0	34.4087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	476.0	0	SC	0	12.4093	0	34.4066	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	477.0	0	SC	0	12.3114	0	34.3996	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	478.0	0	SC	0	12.2422	0	34.3942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	479.0	0	SC	0	12.1955	0	34.3907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	480.0	0	SC	0	12.1651	0	34.3885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	481.0	0	SC	0	12.1291	0	34.3865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	482.0	0	SC	0	12.1025	0	34.3846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	483.0	0	SC	0	12.0801	0	34.3833	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	484.0	0	SC	0	12.0754	0	34.3832	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	485.0	0	SC	0	12.0733	0	34.3830	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	486.0	0	SC	0	12.0487	0	34.3817	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	487.0	0	SC	0	12.0150	0	34.3796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	488.0	0	SC	0	11.9748	0	34.3770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	489.0	0	SC	0	11.9303	0	34.3740	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	490.0	0	SC	0	11.8612	0	34.3692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	491.0	0	SC	0	11.7949	0	34.3652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	492.0	0	SC	0	11.7721	0	34.3633	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	493.0	0	SC	0	11.7686	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	494.0	0	SC	0	11.7689	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	495.0	0	SC	0	11.7682	0	34.3635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	496.0	0	SC	0	11.7620	0	34.3632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	497.0	0	SC	0	11.7493	0	34.3625	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	498.0	0	SC	0	11.7427	0	34.3623	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	499.0	0	SC	0	11.7339	0	34.3618	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	500.0	0	SC	0	11.6985	0	34.3598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	501.0	0	SC	0	11.6446	0	34.3560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	502.0	0	SC	0	11.6037	0	34.3552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	503.0	0	SC	0	11.5674	0	34.3503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	504.0	0	SC	0	11.5456	0	34.3487	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	505.0	0	SC	0	11.5075	0	34.3457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	506.0	0	SC	0	11.4799	0	34.3433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	507.0	0	SC	0	11.4168	0	34.3370	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	508.0	0	SC	0	11.3732	0	34.3334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	509.0	0	SC	0	11.3100	0	34.3287	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	510.0	0	SC	0	11.2541	0	34.3245	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	511.0	0	SC	0	11.2390	0	34.3235	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	512.0	0	SC	0	11.2125	0	34.3220	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	513.0	0	SC	0	11.2029	0	34.3213	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	514.0	0	SC	0	11.1698	0	34.3197	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	515.0	0	SC	0	11.1170	0	34.3156	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	516.0	0	SC	0	11.0784	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	517.0	0	SC	0	11.0487	0	34.3112	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	518.0	0	SC	0	11.0287	0	34.3096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	519.0	0	SC	0	11.0125	0	34.3090	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	520.0	0	SC	0	10.9790	0	34.3073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	521.0	0	SC	0	10.9533	0	34.3059	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	522.0	0	SC	0	10.9404	0	34.3050	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	523.0	0	SC	0	10.9243	0	34.3042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	524.0	0	SC	0	10.9029	0	34.3031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	525.0	0	SC	0	10.8961	0	34.3030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	526.0	0	SC	0	10.8794	0	34.3025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	527.0	0	SC	0	10.8636	0	34.3016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	528.0	0	SC	0	10.8479	0	34.3006	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	529.0	0	SC	0	10.8323	0	34.3015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	530.0	0	SC	0	10.7883	0	34.2984	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	531.0	0	SC	0	10.7553	0	34.2964	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	532.0	0	SC	0	10.7393	0	34.2954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	533.0	0	SC	0	10.7262	0	34.2947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	534.0	0	SC	0	10.7009	0	34.2933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	535.0	0	SC	0	10.6723	0	34.2916	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	536.0	0	SC	0	10.6553	0	34.2914	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	537.0	0	SC	0	10.6490	0	34.2905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	538.0	0	SC	0	10.6461	0	34.2905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	539.0	0	SC	0	10.6267	0	34.2896	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	540.0	0	SC	0	10.6079	0	34.2888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	541.0	0	SC	0	10.5838	0	34.2876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	542.0	0	SC	0	10.5584	0	34.2867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	543.0	0	SC	0	10.5342	0	34.2855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	544.0	0	SC	0	10.4936	0	34.2843	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	545.0	0	SC	0	10.4593	0	34.2829	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	546.0	0	SC	0	10.4307	0	34.2812	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	547.0	0	SC	0	10.4159	0	34.2828	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	548.0	0	SC	0	10.3902	0	34.2801	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	549.0	0	SC	0	10.3739	0	34.2798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	550.0	0	SC	0	10.3632	0	34.2794	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	551.0	0	SC	0	10.3541	0	34.2792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	552.0	0	SC	0	10.3156	0	34.2774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	553.0	0	SC	0	10.2908	0	34.2755	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	554.0	0	SC	0	10.2607	0	34.2736	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	555.0	0	SC	0	10.2494	0	34.2719	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	556.0	0	SC	0	10.1983	0	34.2684	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	557.0	0	SC	0	10.0686	0	34.2638	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	558.0	0	SC	0	9.9923	0	34.2598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	559.0	0	SC	0	9.9465	0	34.2570	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	560.0	0	SC	0	9.9215	0	34.2553	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	561.0	0	SC	0	9.8574	0	34.2523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	562.0	0	SC	0	9.8280	0	34.2503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	563.0	0	SC	0	9.8120	0	34.2492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	564.0	0	SC	0	9.8044	0	34.2483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	565.0	0	SC	0	9.7902	0	34.2496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	566.0	0	SC	0	9.7716	0	34.2479	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	567.0	0	SC	0	9.7430	0	34.2468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	568.0	0	SC	0	9.7050	0	34.2453	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	569.0	0	SC	0	9.6684	0	34.2441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	570.0	0	SC	0	9.6357	0	34.2424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	571.0	0	SC	0	9.6050	0	34.2410	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	572.0	0	SC	0	9.5748	0	34.2395	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	573.0	0	SC	0	9.5505	0	34.2378	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	574.0	0	SC	0	9.5254	0	34.2369	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	575.0	0	SC	0	9.5121	0	34.2361	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	576.0	0	SC	0	9.4969	0	34.2352	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	577.0	0	SC	0	9.4639	0	34.2341	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	578.0	0	SC	0	9.4382	0	34.2329	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	579.0	0	SC	0	9.3979	0	34.2309	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	580.0	0	SC	0	9.3569	0	34.2289	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	581.0	0	SC	0	9.3098	0	34.2268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	582.0	0	SC	0	9.2566	0	34.2224	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	583.0	0	SC	0	9.2188	0	34.2189	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	584.0	0	SC	0	9.1988	0	34.2177	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	585.0	0	SC	0	9.1749	0	34.2168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	586.0	0	SC	0	9.2037	0	34.2182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	587.0	0	SC	0	9.1510	0	34.2192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	588.0	0	SC	0	9.1302	0	34.2192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	589.0	0	SC	0	9.0640	0	34.2173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	590.0	0	SC	0	9.0325	0	34.2141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	591.0	0	SC	0	9.0064	0	34.2114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	592.0	0	SC	0	8.9920	0	34.2084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	593.0	0	SC	0	8.9543	0	34.2052	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	594.0	0	SC	0	8.9575	0	34.2055	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	595.0	0	SC	0	8.7986	0	34.1994	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	596.0	0	SC	0	8.7897	0	34.1983	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	597.0	0	SC	0	8.7859	0	34.1978	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	598.0	0	SC	0	8.7705	0	34.1965	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	599.0	0	SC	0	8.7370	0	34.1947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	600.0	0	SC	0	8.7117	0	34.1940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	601.0	0	SC	0	8.6920	0	34.1933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	602.0	0	SC	0	8.6655	0	34.1924	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	603.0	0	SC	0	8.6453	0	34.1923	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	604.0	0	SC	0	8.6326	0	34.1909	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	605.0	0	SC	0	8.6219	0	34.1913	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	606.0	0	SC	0	8.6050	0	34.1906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	607.0	0	SC	0	8.5937	0	34.1903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	608.0	0	SC	0	8.5897	0	34.1908	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	609.0	0	SC	0	8.5886	0	34.1910	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	610.0	0	SC	0	8.5819	0	34.1911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	611.0	0	SC	0	8.5623	0	34.1908	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	612.0	0	SC	0	8.5458	0	34.1897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	613.0	0	SC	0	8.5277	0	34.1888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	614.0	0	SC	0	8.4808	0	34.1869	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	615.0	0	SC	0	8.4593	0	34.1861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	616.0	0	SC	0	8.3978	0	34.1836	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	617.0	0	SC	0	8.3676	0	34.1816	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	618.0	0	SC	0	8.3551	0	34.1807	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	619.0	0	SC	0	8.3416	0	34.1796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	620.0	0	SC	0	8.3357	0	34.1790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	621.0	0	SC	0	8.3234	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	622.0	0	SC	0	8.3338	0	34.1786	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	623.0	0	SC	0	8.3177	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	624.0	0	SC	0	8.3174	0	34.1781	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	625.0	0	SC	0	8.3109	0	34.1778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	626.0	0	SC	0	8.3018	0	34.1773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	627.0	0	SC	0	8.2948	0	34.1772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	628.0	0	SC	0	8.2763	0	34.1766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	629.0	0	SC	0	8.2501	0	34.1758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	630.0	0	SC	0	8.2368	0	34.1751	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	631.0	0	SC	0	8.1781	0	34.1730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	632.0	0	SC	0	8.1840	0	34.1718	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	633.0	0	SC	0	8.0368	0	34.1691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	634.0	0	SC	0	7.9904	0	34.1663	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	635.0	0	SC	0	7.9678	0	34.1655	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	636.0	0	SC	0	7.9158	0	34.1631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	637.0	0	SC	0	7.8783	0	34.1610	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	638.0	0	SC	0	7.8364	0	34.1595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	639.0	0	SC	0	7.7738	0	34.1584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	640.0	0	SC	0	7.7392	0	34.1594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	641.0	0	SC	0	7.7310	0	34.1584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	642.0	0	SC	0	7.7290	0	34.1571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	643.0	0	SC	0	7.7229	0	34.1573	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	644.0	0	SC	0	7.7194	0	34.1576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	645.0	0	SC	0	7.7150	0	34.1581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	646.0	0	SC	0	7.6978	0	34.1581	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	647.0	0	SC	0	7.6774	0	34.1578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	648.0	0	SC	0	7.6270	0	34.1567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	649.0	0	SC	0	7.6073	0	34.1557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	650.0	0	SC	0	7.5810	0	34.1549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	651.0	0	SC	0	7.5378	0	34.1541	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	652.0	0	SC	0	7.5080	0	34.1531	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	653.0	0	SC	0	7.4938	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	654.0	0	SC	0	7.4779	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	655.0	0	SC	0	7.4625	0	34.1527	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	656.0	0	SC	0	7.4524	0	34.1526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	657.0	0	SC	0	7.4413	0	34.1524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	658.0	0	SC	0	7.4231	0	34.1520	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	659.0	0	SC	0	7.4015	0	34.1522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	660.0	0	SC	0	7.3533	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	661.0	0	SC	0	7.2910	0	34.1502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	662.0	0	SC	0	7.2742	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	663.0	0	SC	0	7.2457	0	34.1494	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	664.0	0	SC	0	7.2081	0	34.1484	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	665.0	0	SC	0	7.1838	0	34.1481	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	666.0	0	SC	0	7.1748	0	34.1484	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	667.0	0	SC	0	7.1494	0	34.1481	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	668.0	0	SC	0	7.1316	0	34.1482	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	669.0	0	SC	0	7.1164	0	34.1483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	670.0	0	SC	0	7.1023	0	34.1486	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	671.0	0	SC	0	7.0933	0	34.1487	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	672.0	0	SC	0	7.0736	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	673.0	0	SC	0	7.0451	0	34.1486	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	674.0	0	SC	0	7.0312	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	675.0	0	SC	0	7.0139	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	676.0	0	SC	0	7.0070	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	677.0	0	SC	0	6.9954	0	34.1488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	678.0	0	SC	0	6.9859	0	34.1490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	679.0	0	SC	0	6.9792	0	34.1489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	680.0	0	SC	0	6.9777	0	34.1490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	681.0	0	SC	0	6.9750	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	682.0	0	SC	0	6.9716	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	683.0	0	SC	0	6.9707	0	34.1492	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	684.0	0	SC	0	6.9706	0	34.1495	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	685.0	0	SC	0	6.9407	0	34.1494	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	686.0	0	SC	0	6.8958	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	687.0	0	SC	0	6.8762	0	34.1499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	688.0	0	SC	0	6.8541	0	34.1502	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	689.0	0	SC	0	6.8318	0	34.1501	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	690.0	0	SC	0	6.8202	0	34.1497	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	691.0	0	SC	0	6.8140	0	34.1505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	692.0	0	SC	0	6.7753	0	34.1503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	693.0	0	SC	0	6.7436	0	34.1510	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	694.0	0	SC	0	6.7253	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	695.0	0	SC	0	6.7084	0	34.1505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	696.0	0	SC	0	6.6458	0	34.1507	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	697.0	0	SC	0	6.6042	0	34.1514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	698.0	0	SC	0	6.5845	0	34.1514	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	699.0	0	SC	0	6.5700	0	34.1513	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	700.0	0	SC	0	6.5322	0	34.1529	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	701.0	0	SC	0	6.4931	0	34.1528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	702.0	0	SC	0	6.4497	0	34.1513	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	703.0	0	SC	0	6.4382	0	34.1503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	704.0	0	SC	0	6.4322	0	34.1499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	705.0	0	SC	0	6.4292	0	34.1498	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	706.0	0	SC	0	6.4237	0	34.1496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	707.0	0	SC	0	6.4112	0	34.1496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	708.0	0	SC	0	6.3949	0	34.1509	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	709.0	0	SC	0	6.3822	0	34.1510	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	710.0	0	SC	0	6.3802	0	34.1518	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	711.0	0	SC	0	6.3806	0	34.1528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	712.0	0	SC	0	6.3686	0	34.1545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	713.0	0	SC	0	6.3414	0	34.1549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	714.0	0	SC	0	6.3178	0	34.1545	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	715.0	0	SC	0	6.2812	0	34.1537	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	716.0	0	SC	0	6.2554	0	34.1535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	717.0	0	SC	0	6.2401	0	34.1537	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	718.0	0	SC	0	6.2292	0	34.1542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	719.0	0	SC	0	6.2245	0	34.1542	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	720.0	0	SC	0	6.2140	0	34.1547	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	721.0	0	SC	0	6.2076	0	34.1551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	722.0	0	SC	0	6.1988	0	34.1552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	723.0	0	SC	0	6.1923	0	34.1557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	724.0	0	SC	0	6.1845	0	34.1560	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	725.0	0	SC	0	6.1624	0	34.1571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	726.0	0	SC	0	6.1237	0	34.1589	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	727.0	0	SC	0	6.0973	0	34.1599	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	728.0	0	SC	0	6.0768	0	34.1606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	729.0	0	SC	0	6.0667	0	34.1608	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	730.0	0	SC	0	6.0557	0	34.1609	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	731.0	0	SC	0	6.0623	0	34.1608	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	732.0	0	SC	0	6.0439	0	34.1624	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	733.0	0	SC	0	6.0340	0	34.1622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	734.0	0	SC	0	6.0309	0	34.1624	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	735.0	0	SC	0	6.0276	0	34.1632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	736.0	0	SC	0	6.0158	0	34.1653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	737.0	0	SC	0	6.0116	0	34.1656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	738.0	0	SC	0	6.0099	0	34.1662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	739.0	0	SC	0	6.0025	0	34.1674	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	740.0	0	SC	0	6.0015	0	34.1676	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	741.0	0	SC	0	6.0009	0	34.1677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	742.0	0	SC	0	5.9981	0	34.1681	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	743.0	0	SC	0	5.9835	0	34.1691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	744.0	0	SC	0	5.9773	0	34.1694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	745.0	0	SC	0	5.9732	0	34.1694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	746.0	0	SC	0	5.9675	0	34.1698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	747.0	0	SC	0	5.9582	0	34.1703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	748.0	0	SC	0	5.9346	0	34.1714	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	749.0	0	SC	0	5.8652	0	34.1745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	750.0	0	SC	0	5.8150	0	34.1760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	751.0	0	SC	0	5.7966	0	34.1763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	752.0	0	SC	0	5.7808	0	34.1770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	753.0	0	SC	0	5.7662	0	34.1783	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	754.0	0	SC	0	5.7542	0	34.1796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	755.0	0	SC	0	5.7496	0	34.1799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	756.0	0	SC	0	5.7445	0	34.1806	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	757.0	0	SC	0	5.7385	0	34.1813	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	758.0	0	SC	0	5.7355	0	34.1818	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	759.0	0	SC	0	5.7343	0	34.1819	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	760.0	0	SC	0	5.7309	0	34.1823	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	761.0	0	SC	0	5.7124	0	34.1840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	762.0	0	SC	0	5.6989	0	34.1851	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	763.0	0	SC	0	5.6779	0	34.1870	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	764.0	0	SC	0	5.6649	0	34.1885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	765.0	0	SC	0	5.6625	0	34.1887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	766.0	0	SC	0	5.6584	0	34.1891	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	767.0	0	SC	0	5.6432	0	34.1911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	768.0	0	SC	0	5.6302	0	34.1930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	769.0	0	SC	0	5.6288	0	34.1931	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	770.0	0	SC	0	5.6280	0	34.1933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	771.0	0	SC	0	5.6276	0	34.1935	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	772.0	0	SC	0	5.6250	0	34.1937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	773.0	0	SC	0	5.6207	0	34.1945	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	774.0	0	SC	0	5.6145	0	34.1950	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	775.0	0	SC	0	5.6073	0	34.1960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	776.0	0	SC	0	5.5812	0	34.1993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	777.0	0	SC	0	5.5609	0	34.2015	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	778.0	0	SC	0	5.5323	0	34.2042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	779.0	0	SC	0	5.5157	0	34.2060	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	780.0	0	SC	0	5.5109	0	34.2064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	781.0	0	SC	0	5.5089	0	34.2069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	782.0	0	SC	0	5.5004	0	34.2077	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	783.0	0	SC	0	5.4763	0	34.2097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	784.0	0	SC	0	5.4605	0	34.2107	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	785.0	0	SC	0	5.4297	0	34.2100	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	786.0	0	SC	0	5.3985	0	34.2096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	787.0	0	SC	0	5.3820	0	34.2096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	788.0	0	SC	0	5.3636	0	34.2105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	789.0	0	SC	0	5.3480	0	34.2115	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	790.0	0	SC	0	5.3426	0	34.2115	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	791.0	0	SC	0	5.3359	0	34.2122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	792.0	0	SC	0	5.3265	0	34.2132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	793.0	0	SC	0	5.3105	0	34.2136	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	794.0	0	SC	0	5.2950	0	34.2142	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	795.0	0	SC	0	5.2917	0	34.2144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	796.0	0	SC	0	5.2849	0	34.2154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	797.0	0	SC	0	5.2799	0	34.2165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	798.0	0	SC	0	5.2761	0	34.2170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	799.0	0	SC	0	5.2746	0	34.2172	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	800.0	0	SC	0	5.2727	0	34.2176	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	801.0	0	SC	0	5.2704	0	34.2177	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	802.0	0	SC	0	5.2689	0	34.2179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	803.0	0	SC	0	5.2691	0	34.2180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	804.0	0	SC	0	5.2621	0	34.2186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	805.0	0	SC	0	5.2592	0	34.2191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	806.0	0	SC	0	5.2559	0	34.2194	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	807.0	0	SC	0	5.2390	0	34.2209	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	808.0	0	SC	0	5.2156	0	34.2228	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	809.0	0	SC	0	5.1893	0	34.2248	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	810.0	0	SC	0	5.1589	0	34.2265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	811.0	0	SC	0	5.1568	0	34.2261	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	812.0	0	SC	0	5.1631	0	34.2264	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	813.0	0	SC	0	5.1536	0	34.2265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	814.0	0	SC	0	5.1421	0	34.2276	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	815.0	0	SC	0	5.1312	0	34.2283	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	816.0	0	SC	0	5.1169	0	34.2292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	817.0	0	SC	0	5.1059	0	34.2296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	818.0	0	SC	0	5.0943	0	34.2299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	819.0	0	SC	0	5.0909	0	34.2307	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	820.0	0	SC	0	5.0759	0	34.2314	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	821.0	0	SC	0	5.0666	0	34.2321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	822.0	0	SC	0	5.0461	0	34.2339	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	823.0	0	SC	0	5.0290	0	34.2351	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	824.0	0	SC	0	5.0159	0	34.2357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	825.0	0	SC	0	5.0121	0	34.2360	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	826.0	0	SC	0	4.9971	0	34.2371	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	827.0	0	SC	0	4.9906	0	34.2374	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	828.0	0	SC	0	4.9862	0	34.2378	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	829.0	0	SC	0	4.9807	0	34.2382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	830.0	0	SC	0	4.9765	0	34.2384	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	831.0	0	SC	0	4.9716	0	34.2388	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	832.0	0	SC	0	4.9669	0	34.2391	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	833.0	0	SC	0	4.9600	0	34.2397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	834.0	0	SC	0	4.9551	0	34.2401	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	835.0	0	SC	0	4.9472	0	34.2408	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	836.0	0	SC	0	4.9395	0	34.2414	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	837.0	0	SC	0	4.9273	0	34.2425	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	838.0	0	SC	0	4.8928	0	34.2451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	839.0	0	SC	0	4.8725	0	34.2462	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	840.0	0	SC	0	4.8455	0	34.2476	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	841.0	0	SC	0	4.8357	0	34.2476	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	842.0	0	SC	0	4.8373	0	34.2480	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	843.0	0	SC	0	4.8247	0	34.2489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	844.0	0	SC	0	4.8050	0	34.2505	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	845.0	0	SC	0	4.7895	0	34.2515	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	846.0	0	SC	0	4.7743	0	34.2524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	847.0	0	SC	0	4.7597	0	34.2533	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	848.0	0	SC	0	4.7507	0	34.2543	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	849.0	0	SC	0	4.7415	0	34.2551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	850.0	0	SC	0	4.7387	0	34.2555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	851.0	0	SC	0	4.7367	0	34.2558	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	852.0	0	SC	0	4.7332	0	34.2561	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	853.0	0	SC	0	4.7283	0	34.2565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	854.0	0	SC	0	4.7257	0	34.2566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	855.0	0	SC	0	4.7191	0	34.2571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	856.0	0	SC	0	4.7074	0	34.2577	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	857.0	0	SC	0	4.6996	0	34.2580	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	858.0	0	SC	0	4.6882	0	34.2587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	859.0	0	SC	0	4.6820	0	34.2590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	860.0	0	SC	0	4.6799	0	34.2594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	861.0	0	SC	0	4.6638	0	34.2602	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	862.0	0	SC	0	4.6361	0	34.2609	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	863.0	0	SC	0	4.6169	0	34.2617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	864.0	0	SC	0	4.6083	0	34.2620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	865.0	0	SC	0	4.6014	0	34.2626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	866.0	0	SC	0	4.5982	0	34.2630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	867.0	0	SC	0	4.5955	0	34.2632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	868.0	0	SC	0	4.5931	0	34.2634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	869.0	0	SC	0	4.5925	0	34.2635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	870.0	0	SC	0	4.5934	0	34.2634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	871.0	0	SC	0	4.5898	0	34.2640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	872.0	0	SC	0	4.5876	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	873.0	0	SC	0	4.5873	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	874.0	0	SC	0	4.5881	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	875.0	0	SC	0	4.5888	0	34.2641	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	876.0	0	SC	0	4.5869	0	34.2644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	877.0	0	SC	0	4.5880	0	34.2642	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	878.0	0	SC	0	4.5841	0	34.2646	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	879.0	0	SC	0	4.5768	0	34.2652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	880.0	0	SC	0	4.5689	0	34.2657	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	881.0	0	SC	0	4.5620	0	34.2661	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	882.0	0	SC	0	4.5578	0	34.2662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	883.0	0	SC	0	4.5462	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	884.0	0	SC	0	4.5442	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	885.0	0	SC	0	4.5451	0	34.2665	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	886.0	0	SC	0	4.5427	0	34.2668	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	887.0	0	SC	0	4.5415	0	34.2670	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	888.0	0	SC	0	4.5297	0	34.2682	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	889.0	0	SC	0	4.5091	0	34.2704	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	890.0	0	SC	0	4.5043	0	34.2707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	891.0	0	SC	0	4.5004	0	34.2710	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	892.0	0	SC	0	4.4996	0	34.2712	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	893.0	0	SC	0	4.4987	0	34.2714	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	894.0	0	SC	0	4.4955	0	34.2718	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	895.0	0	SC	0	4.4866	0	34.2725	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	896.0	0	SC	0	4.4799	0	34.2733	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	897.0	0	SC	0	4.4678	0	34.2747	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	898.0	0	SC	0	4.4524	0	34.2768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	899.0	0	SC	0	4.4341	0	34.2796	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	900.0	0	SC	0	4.4169	0	34.2817	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	901.0	0	SC	0	4.4040	0	34.2831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	902.0	0	SC	0	4.3982	0	34.2834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	903.0	0	SC	0	4.3901	0	34.2843	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	904.0	0	SC	0	4.3964	0	34.2834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	905.0	0	SC	0	4.3733	0	34.2867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	906.0	0	SC	0	4.3658	0	34.2875	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	907.0	0	SC	0	4.3627	0	34.2877	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	908.0	0	SC	0	4.3582	0	34.2885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	909.0	0	SC	0	4.3473	0	34.2903	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	910.0	0	SC	0	4.3418	0	34.2911	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	911.0	0	SC	0	4.3402	0	34.2912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	912.0	0	SC	0	4.3231	0	34.2944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	913.0	0	SC	0	4.3185	0	34.2954	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	914.0	0	SC	0	4.3149	0	34.2960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	915.0	0	SC	0	4.3135	0	34.2960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	916.0	0	SC	0	4.3113	0	34.2956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	917.0	0	SC	0	4.3017	0	34.2964	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	918.0	0	SC	0	4.2924	0	34.2993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	919.0	0	SC	0	4.2871	0	34.3016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	920.0	0	SC	0	4.2869	0	34.3027	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	921.0	0	SC	0	4.2865	0	34.3030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	922.0	0	SC	0	4.2862	0	34.3031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	923.0	0	SC	0	4.2814	0	34.3039	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	924.0	0	SC	0	4.2741	0	34.3046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	925.0	0	SC	0	4.2713	0	34.3049	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	926.0	0	SC	0	4.2711	0	34.3057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	927.0	0	SC	0	4.2752	0	34.3087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	928.0	0	SC	0	4.2758	0	34.3101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	929.0	0	SC	0	4.2734	0	34.3121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	930.0	0	SC	0	4.2720	0	34.3127	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	931.0	0	SC	0	4.2712	0	34.3129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	932.0	0	SC	0	4.2696	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	933.0	0	SC	0	4.2669	0	34.3132	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	934.0	0	SC	0	4.2644	0	34.3133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	935.0	0	SC	0	4.2530	0	34.3130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	936.0	0	SC	0	4.2506	0	34.3130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	937.0	0	SC	0	4.2515	0	34.3131	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	938.0	0	SC	0	4.2505	0	34.3133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	939.0	0	SC	0	4.2293	0	34.3152	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	940.0	0	SC	0	4.1892	0	34.3167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	941.0	0	SC	0	4.1568	0	34.3174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	942.0	0	SC	0	4.1449	0	34.3178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	943.0	0	SC	0	4.1304	0	34.3191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	944.0	0	SC	0	4.1196	0	34.3212	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	945.0	0	SC	0	4.1145	0	34.3226	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	946.0	0	SC	0	4.1119	0	34.3233	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	947.0	0	SC	0	4.1097	0	34.3237	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	948.0	0	SC	0	4.1078	0	34.3240	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	949.0	0	SC	0	4.1059	0	34.3242	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	950.0	0	SC	0	4.1050	0	34.3247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	951.0	0	SC	0	4.1045	0	34.3251	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	952.0	0	SC	0	4.1035	0	34.3255	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	953.0	0	SC	0	4.1010	0	34.3260	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	954.0	0	SC	0	4.0984	0	34.3263	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	955.0	0	SC	0	4.0933	0	34.3268	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	956.0	0	SC	0	4.0903	0	34.3272	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	957.0	0	SC	0	4.0813	0	34.3282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	958.0	0	SC	0	4.0703	0	34.3293	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	959.0	0	SC	0	4.0453	0	34.3316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	960.0	0	SC	0	4.0274	0	34.3325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	961.0	0	SC	0	4.0227	0	34.3332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	962.0	0	SC	0	4.0119	0	34.3330	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	963.0	0	SC	0	3.9826	0	34.3326	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	964.0	0	SC	0	3.9663	0	34.3328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	965.0	0	SC	0	3.9616	0	34.3346	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	966.0	0	SC	0	3.9542	0	34.3382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	967.0	0	SC	0	3.9494	0	34.3394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	968.0	0	SC	0	3.9414	0	34.3397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	969.0	0	SC	0	3.9390	0	34.3397	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	970.0	0	SC	0	3.9319	0	34.3393	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	971.0	0	SC	0	3.9095	0	34.3394	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	972.0	0	SC	0	3.8929	0	34.3412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	973.0	0	SC	0	3.8911	0	34.3412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	974.0	0	SC	0	3.8819	0	34.3426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	975.0	0	SC	0	3.8693	0	34.3442	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	976.0	0	SC	0	3.8609	0	34.3465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	977.0	0	SC	0	3.8684	0	34.3499	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	978.0	0	SC	0	3.8677	0	34.3516	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	979.0	0	SC	0	3.8636	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	980.0	0	SC	0	3.8561	0	34.3526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	981.0	0	SC	0	3.8558	0	34.3525	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	982.0	0	SC	0	3.8528	0	34.3526	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	983.0	0	SC	0	3.8465	0	34.3524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	984.0	0	SC	0	3.8436	0	34.3524	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	985.0	0	SC	0	3.8412	0	34.3522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	986.0	0	SC	0	3.8388	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	987.0	0	SC	0	3.8387	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	988.0	0	SC	0	3.8381	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	989.0	0	SC	0	3.8347	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	990.0	0	SC	0	3.8339	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	991.0	0	SC	0	3.8312	0	34.3521	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	992.0	0	SC	0	3.8284	0	34.3519	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	993.0	0	SC	0	3.8250	0	34.3522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	994.0	0	SC	0	3.8169	0	34.3530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	995.0	0	SC	0	3.8020	0	34.3546	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	996.0	0	SC	0	3.7951	0	34.3554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	997.0	0	SC	0	3.7934	0	34.3554	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	998.0	0	SC	0	3.7881	0	34.3563	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	999.0	0	SC	0	3.7785	0	34.3576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1000.0	0	SC	0	3.7661	0	34.3605	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1001.0	0	SC	0	3.7508	0	34.3622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1002.0	0	SC	0	3.7486	0	34.3628	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1003.0	0	SC	0	3.7481	0	34.3629	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1004.0	0	SC	0	3.7478	0	34.3626	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1005.0	0	SC	0	3.7467	0	34.3631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1006.0	0	SC	0	3.7463	0	34.3632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1007.0	0	SC	0	3.7470	0	34.3631	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1008.0	0	SC	0	3.7453	0	34.3635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1009.0	0	SC	0	3.7434	0	34.3640	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1010.0	0	SC	0	3.7419	0	34.3643	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1011.0	0	SC	0	3.7399	0	34.3644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1012.0	0	SC	0	3.7385	0	34.3646	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1013.0	0	SC	0	3.7354	0	34.3650	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1014.0	0	SC	0	3.7325	0	34.3656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1015.0	0	SC	0	3.7274	0	34.3660	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1016.0	0	SC	0	3.7205	0	34.3671	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1017.0	0	SC	0	3.7130	0	34.3688	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1018.0	0	SC	0	3.7071	0	34.3697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1019.0	0	SC	0	3.7046	0	34.3699	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1020.0	0	SC	0	3.7040	0	34.3700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1021.0	0	SC	0	3.7044	0	34.3700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1022.0	0	SC	0	3.7035	0	34.3701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1023.0	0	SC	0	3.7008	0	34.3706	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1024.0	0	SC	0	3.6960	0	34.3708	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1025.0	0	SC	0	3.6863	0	34.3721	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1026.0	0	SC	0	3.6736	0	34.3748	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1027.0	0	SC	0	3.6638	0	34.3760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1028.0	0	SC	0	3.6626	0	34.3763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1029.0	0	SC	0	3.6598	0	34.3770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1030.0	0	SC	0	3.6561	0	34.3777	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1031.0	0	SC	0	3.6493	0	34.3790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1032.0	0	SC	0	3.6453	0	34.3798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1033.0	0	SC	0	3.6445	0	34.3806	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1034.0	0	SC	0	3.6506	0	34.3792	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1035.0	0	SC	0	3.6459	0	34.3811	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1036.0	0	SC	0	3.6474	0	34.3822	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1037.0	0	SC	0	3.6516	0	34.3831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1038.0	0	SC	0	3.6515	0	34.3833	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1039.0	0	SC	0	3.6499	0	34.3840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1040.0	0	SC	0	3.6460	0	34.3855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1041.0	0	SC	0	3.6417	0	34.3853	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1042.0	0	SC	0	3.6307	0	34.3845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1043.0	0	SC	0	3.6224	0	34.3845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1044.0	0	SC	0	3.6191	0	34.3848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1045.0	0	SC	0	3.6117	0	34.3857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1046.0	0	SC	0	3.6050	0	34.3857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1047.0	0	SC	0	3.6015	0	34.3855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1048.0	0	SC	0	3.6000	0	34.3859	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1049.0	0	SC	0	3.5950	0	34.3867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1050.0	0	SC	0	3.5921	0	34.3879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1051.0	0	SC	0	3.5903	0	34.3896	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1052.0	0	SC	0	3.5911	0	34.3902	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1053.0	0	SC	0	3.5920	0	34.3904	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1054.0	0	SC	0	3.5949	0	34.3912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1055.0	0	SC	0	3.5991	0	34.3921	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1056.0	0	SC	0	3.6004	0	34.3923	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1057.0	0	SC	0	3.5992	0	34.3929	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1058.0	0	SC	0	3.5964	0	34.3932	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1059.0	0	SC	0	3.5936	0	34.3934	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1060.0	0	SC	0	3.5879	0	34.3934	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1061.0	0	SC	0	3.5769	0	34.3940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1062.0	0	SC	0	3.5735	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1063.0	0	SC	0	3.5734	0	34.3955	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1064.0	0	SC	0	3.5737	0	34.3960	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1065.0	0	SC	0	3.5737	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1066.0	0	SC	0	3.5739	0	34.3957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1067.0	0	SC	0	3.5757	0	34.3967	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1068.0	0	SC	0	3.5694	0	34.3977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1069.0	0	SC	0	3.5644	0	34.3982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1070.0	0	SC	0	3.5630	0	34.3986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1071.0	0	SC	0	3.5592	0	34.3991	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1072.0	0	SC	0	3.5594	0	34.3990	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1073.0	0	SC	0	3.5557	0	34.3992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1074.0	0	SC	0	3.5484	0	34.3996	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1075.0	0	SC	0	3.5455	0	34.3998	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1076.0	0	SC	0	3.5445	0	34.4000	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1077.0	0	SC	0	3.5427	0	34.4016	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1078.0	0	SC	0	3.5404	0	34.4040	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1079.0	0	SC	0	3.5385	0	34.4058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1080.0	0	SC	0	3.5372	0	34.4074	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1081.0	0	SC	0	3.5372	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1082.0	0	SC	0	3.5375	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1083.0	0	SC	0	3.5366	0	34.4084	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1084.0	0	SC	0	3.5365	0	34.4088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1085.0	0	SC	0	3.5368	0	34.4089	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1086.0	0	SC	0	3.5377	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1087.0	0	SC	0	3.5376	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1088.0	0	SC	0	3.5377	0	34.4092	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1089.0	0	SC	0	3.5377	0	34.4093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1090.0	0	SC	0	3.5394	0	34.4093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1091.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1092.0	0	SC	0	3.5405	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1093.0	0	SC	0	3.5406	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1094.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1095.0	0	SC	0	3.5404	0	34.4097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1096.0	0	SC	0	3.5407	0	34.4096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1097.0	0	SC	0	3.5406	0	34.4102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1098.0	0	SC	0	3.5410	0	34.4101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1099.0	0	SC	0	3.5393	0	34.4111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1100.0	0	SC	0	3.5379	0	34.4114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1101.0	0	SC	0	3.5248	0	34.4138	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1102.0	0	SC	0	3.5037	0	34.4157	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1103.0	0	SC	0	3.5028	0	34.4158	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1104.0	0	SC	0	3.4999	0	34.4161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1105.0	0	SC	0	3.4966	0	34.4162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1106.0	0	SC	0	3.4932	0	34.4161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1107.0	0	SC	0	3.4863	0	34.4163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1108.0	0	SC	0	3.4812	0	34.4164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1109.0	0	SC	0	3.4797	0	34.4168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1110.0	0	SC	0	3.4779	0	34.4169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1111.0	0	SC	0	3.4756	0	34.4170	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1112.0	0	SC	0	3.4732	0	34.4173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1113.0	0	SC	0	3.4713	0	34.4178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1114.0	0	SC	0	3.4695	0	34.4185	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1115.0	0	SC	0	3.4536	0	34.4210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1116.0	0	SC	0	3.4487	0	34.4217	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1117.0	0	SC	0	3.4410	0	34.4233	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1118.0	0	SC	0	3.4315	0	34.4251	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1119.0	0	SC	0	3.4311	0	34.4271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1120.0	0	SC	0	3.4273	0	34.4281	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1121.0	0	SC	0	3.4214	0	34.4292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1122.0	0	SC	0	3.4197	0	34.4295	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1123.0	0	SC	0	3.4187	0	34.4296	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1124.0	0	SC	0	3.4171	0	34.4298	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1125.0	0	SC	0	3.4154	0	34.4300	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1126.0	0	SC	0	3.4106	0	34.4304	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1127.0	0	SC	0	3.4017	0	34.4316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1128.0	0	SC	0	3.3933	0	34.4325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1129.0	0	SC	0	3.3892	0	34.4328	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1130.0	0	SC	0	3.3861	0	34.4332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1131.0	0	SC	0	3.3846	0	34.4334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1132.0	0	SC	0	3.3814	0	34.4339	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1133.0	0	SC	0	3.3765	0	34.4343	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1134.0	0	SC	0	3.3705	0	34.4350	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1135.0	0	SC	0	3.3690	0	34.4353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1136.0	0	SC	0	3.3616	0	34.4358	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1137.0	0	SC	0	3.3549	0	34.4367	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1138.0	0	SC	0	3.3531	0	34.4368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1139.0	0	SC	0	3.3494	0	34.4372	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1140.0	0	SC	0	3.3413	0	34.4381	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1141.0	0	SC	0	3.3385	0	34.4383	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1142.0	0	SC	0	3.3333	0	34.4390	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1143.0	0	SC	0	3.3280	0	34.4396	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1144.0	0	SC	0	3.3078	0	34.4416	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1145.0	0	SC	0	3.3013	0	34.4428	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1146.0	0	SC	0	3.2984	0	34.4429	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1147.0	0	SC	0	3.2952	0	34.4433	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1148.0	0	SC	0	3.2841	0	34.4446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1149.0	0	SC	0	3.2794	0	34.4448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1150.0	0	SC	0	3.2761	0	34.4452	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1151.0	0	SC	0	3.2677	0	34.4455	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1152.0	0	SC	0	3.2649	0	34.4457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1153.0	0	SC	0	3.2613	0	34.4457	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1154.0	0	SC	0	3.2580	0	34.4461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1155.0	0	SC	0	3.2524	0	34.4465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1156.0	0	SC	0	3.2499	0	34.4467	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1157.0	0	SC	0	3.2477	0	34.4468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1158.0	0	SC	0	3.2443	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1159.0	0	SC	0	3.2438	0	34.4468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1160.0	0	SC	0	3.2436	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1161.0	0	SC	0	3.2436	0	34.4471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1162.0	0	SC	0	3.2435	0	34.4471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1163.0	0	SC	0	3.2435	0	34.4470	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1164.0	0	SC	0	3.2427	0	34.4473	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1165.0	0	SC	0	3.2410	0	34.4474	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1166.0	0	SC	0	3.2400	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1167.0	0	SC	0	3.2384	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1168.0	0	SC	0	3.2384	0	34.4478	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1169.0	0	SC	0	3.2379	0	34.4480	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1170.0	0	SC	0	3.2362	0	34.4483	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1171.0	0	SC	0	3.2349	0	34.4485	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1172.0	0	SC	0	3.2306	0	34.4489	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1173.0	0	SC	0	3.2281	0	34.4491	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1174.0	0	SC	0	3.2121	0	34.4503	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1175.0	0	SC	0	3.1896	0	34.4520	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1176.0	0	SC	0	3.1846	0	34.4522	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1177.0	0	SC	0	3.1822	0	34.4523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1178.0	0	SC	0	3.1801	0	34.4528	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1179.0	0	SC	0	3.1775	0	34.4544	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1180.0	0	SC	0	3.1761	0	34.4551	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1181.0	0	SC	0	3.1730	0	34.4557	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1182.0	0	SC	0	3.1658	0	34.4567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1183.0	0	SC	0	3.1623	0	34.4572	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1184.0	0	SC	0	3.1597	0	34.4576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1185.0	0	SC	0	3.1584	0	34.4577	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1186.0	0	SC	0	3.1546	0	34.4582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1187.0	0	SC	0	3.1519	0	34.4583	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1188.0	0	SC	0	3.1439	0	34.4589	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1189.0	0	SC	0	3.1426	0	34.4587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1190.0	0	SC	0	3.1404	0	34.4590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1191.0	0	SC	0	3.1391	0	34.4591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1192.0	0	SC	0	3.1380	0	34.4590	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1193.0	0	SC	0	3.1346	0	34.4592	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1194.0	0	SC	0	3.1324	0	34.4596	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1195.0	0	SC	0	3.1336	0	34.4594	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1196.0	0	SC	0	3.1308	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1197.0	0	SC	0	3.1309	0	34.4597	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1198.0	0	SC	0	3.1308	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1199.0	0	SC	0	3.1302	0	34.4598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1200.0	0	SC	0	3.1289	0	34.4600	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1201.0	0	SC	0	3.1266	0	34.4602	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1202.0	0	SC	0	3.1175	0	34.4613	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1203.0	0	SC	0	3.1093	0	34.4614	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1204.0	0	SC	0	3.1055	0	34.4617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1205.0	0	SC	0	3.1001	0	34.4619	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1206.0	0	SC	0	3.0982	0	34.4617	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1207.0	0	SC	0	3.0977	0	34.4620	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1208.0	0	SC	0	3.0963	0	34.4621	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1209.0	0	SC	0	3.0946	0	34.4622	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1210.0	0	SC	0	3.0906	0	34.4627	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1211.0	0	SC	0	3.0895	0	34.4630	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1212.0	0	SC	0	3.0889	0	34.4632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1213.0	0	SC	0	3.0886	0	34.4634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1214.0	0	SC	0	3.0894	0	34.4632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1215.0	0	SC	0	3.0861	0	34.4643	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1216.0	0	SC	0	3.0805	0	34.4647	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1217.0	0	SC	0	3.0742	0	34.4653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1218.0	0	SC	0	3.0689	0	34.4659	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1219.0	0	SC	0	3.0657	0	34.4665	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1220.0	0	SC	0	3.0641	0	34.4666	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1221.0	0	SC	0	3.0679	0	34.4662	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1222.0	0	SC	0	3.0613	0	34.4672	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1223.0	0	SC	0	3.0552	0	34.4676	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1224.0	0	SC	0	3.0497	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1225.0	0	SC	0	3.0479	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1226.0	0	SC	0	3.0466	0	34.4679	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1227.0	0	SC	0	3.0465	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1228.0	0	SC	0	3.0513	0	34.4677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1229.0	0	SC	0	3.0439	0	34.4684	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1230.0	0	SC	0	3.0415	0	34.4689	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1231.0	0	SC	0	3.0383	0	34.4692	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1232.0	0	SC	0	3.0354	0	34.4694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1233.0	0	SC	0	3.0339	0	34.4694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1234.0	0	SC	0	3.0338	0	34.4696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1235.0	0	SC	0	3.0341	0	34.4696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1236.0	0	SC	0	3.0318	0	34.4701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1237.0	0	SC	0	3.0306	0	34.4701	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1238.0	0	SC	0	3.0295	0	34.4703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1239.0	0	SC	0	3.0283	0	34.4705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1240.0	0	SC	0	3.0265	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1241.0	0	SC	0	3.0258	0	34.4707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1242.0	0	SC	0	3.0243	0	34.4711	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1243.0	0	SC	0	3.0219	0	34.4712	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1244.0	0	SC	0	3.0220	0	34.4709	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1245.0	0	SC	0	3.0192	0	34.4715	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1246.0	0	SC	0	3.0154	0	34.4719	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1247.0	0	SC	0	3.0139	0	34.4724	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1248.0	0	SC	0	3.0123	0	34.4727	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1249.0	0	SC	0	3.0108	0	34.4730	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1250.0	0	SC	0	3.0050	0	34.4739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1251.0	0	SC	0	3.0012	0	34.4745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1252.0	0	SC	0	3.0036	0	34.4739	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1253.0	0	SC	0	2.9971	0	34.4754	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1254.0	0	SC	0	2.9942	0	34.4757	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1255.0	0	SC	0	2.9936	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1256.0	0	SC	0	2.9927	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1257.0	0	SC	0	2.9921	0	34.4759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1258.0	0	SC	0	2.9927	0	34.4758	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1259.0	0	SC	0	2.9911	0	34.4761	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1260.0	0	SC	0	2.9906	0	34.4763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1261.0	0	SC	0	2.9902	0	34.4763	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1262.0	0	SC	0	2.9894	0	34.4766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1263.0	0	SC	0	2.9885	0	34.4768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1264.0	0	SC	0	2.9885	0	34.4766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1265.0	0	SC	0	2.9878	0	34.4767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1266.0	0	SC	0	2.9866	0	34.4768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1267.0	0	SC	0	2.9856	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1268.0	0	SC	0	2.9854	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1269.0	0	SC	0	2.9849	0	34.4769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1270.0	0	SC	0	2.9843	0	34.4772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1271.0	0	SC	0	2.9843	0	34.4774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1272.0	0	SC	0	2.9843	0	34.4774	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1273.0	0	SC	0	2.9836	0	34.4778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1274.0	0	SC	0	2.9834	0	34.4778	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1275.0	0	SC	0	2.9828	0	34.4780	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1276.0	0	SC	0	2.9831	0	34.4782	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1277.0	0	SC	0	2.9809	0	34.4799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1278.0	0	SC	0	2.9762	0	34.4819	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1279.0	0	SC	0	2.9723	0	34.4831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1280.0	0	SC	0	2.9728	0	34.4835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1281.0	0	SC	0	2.9713	0	34.4846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1282.0	0	SC	0	2.9695	0	34.4849	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1283.0	0	SC	0	2.9690	0	34.4848	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1284.0	0	SC	0	2.9681	0	34.4851	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1285.0	0	SC	0	2.9651	0	34.4856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1286.0	0	SC	0	2.9599	0	34.4861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1287.0	0	SC	0	2.9580	0	34.4864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1288.0	0	SC	0	2.9565	0	34.4863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1289.0	0	SC	0	2.9559	0	34.4865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1290.0	0	SC	0	2.9556	0	34.4866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1291.0	0	SC	0	2.9549	0	34.4866	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1292.0	0	SC	0	2.9549	0	34.4865	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1293.0	0	SC	0	2.9541	0	34.4867	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1294.0	0	SC	0	2.9518	0	34.4870	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1295.0	0	SC	0	2.9481	0	34.4876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1296.0	0	SC	0	2.9456	0	34.4879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1297.0	0	SC	0	2.9433	0	34.4882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1298.0	0	SC	0	2.9423	0	34.4885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1299.0	0	SC	0	2.9420	0	34.4886	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1300.0	0	SC	0	2.9415	0	34.4886	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1301.0	0	SC	0	2.9401	0	34.4888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1302.0	0	SC	0	2.9378	0	34.4891	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1303.0	0	SC	0	2.9327	0	34.4897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1304.0	0	SC	0	2.9296	0	34.4902	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1305.0	0	SC	0	2.9184	0	34.4917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1306.0	0	SC	0	2.9052	0	34.4935	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1307.0	0	SC	0	2.9028	0	34.4936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1308.0	0	SC	0	2.9008	0	34.4938	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1309.0	0	SC	0	2.8987	0	34.4940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1310.0	0	SC	0	2.8965	0	34.4943	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1311.0	0	SC	0	2.8931	0	34.4947	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1312.0	0	SC	0	2.8898	0	34.4951	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1313.0	0	SC	0	2.8877	0	34.4956	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1314.0	0	SC	0	2.8851	0	34.4958	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1315.0	0	SC	0	2.8764	0	34.4971	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1316.0	0	SC	0	2.8714	0	34.4978	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1317.0	0	SC	0	2.8684	0	34.4982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1318.0	0	SC	0	2.8654	0	34.4985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1319.0	0	SC	0	2.8633	0	34.4986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1320.0	0	SC	0	2.8614	0	34.4989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1321.0	0	SC	0	2.8611	0	34.4989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1322.0	0	SC	0	2.8609	0	34.4991	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1323.0	0	SC	0	2.8610	0	34.4990	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1324.0	0	SC	0	2.8610	0	34.4992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1325.0	0	SC	0	2.8605	0	34.4992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1326.0	0	SC	0	2.8589	0	34.4995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1327.0	0	SC	0	2.8544	0	34.5000	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1328.0	0	SC	0	2.8492	0	34.5008	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1329.0	0	SC	0	2.8470	0	34.5011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1330.0	0	SC	0	2.8395	0	34.5020	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1331.0	0	SC	0	2.8347	0	34.5025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1332.0	0	SC	0	2.8317	0	34.5028	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1333.0	0	SC	0	2.8315	0	34.5028	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1334.0	0	SC	0	2.8311	0	34.5030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1335.0	0	SC	0	2.8301	0	34.5032	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1336.0	0	SC	0	2.8287	0	34.5033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1337.0	0	SC	0	2.8284	0	34.5035	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1338.0	0	SC	0	2.8254	0	34.5039	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1339.0	0	SC	0	2.8231	0	34.5042	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1340.0	0	SC	0	2.8219	0	34.5045	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1341.0	0	SC	0	2.8212	0	34.5046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1342.0	0	SC	0	2.8199	0	34.5047	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1343.0	0	SC	0	2.8203	0	34.5045	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1344.0	0	SC	0	2.8197	0	34.5048	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1345.0	0	SC	0	2.8167	0	34.5053	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1346.0	0	SC	0	2.8160	0	34.5055	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1347.0	0	SC	0	2.8153	0	34.5054	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1348.0	0	SC	0	2.8135	0	34.5057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1349.0	0	SC	0	2.8103	0	34.5061	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1350.0	0	SC	0	2.8121	0	34.5058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1351.0	0	SC	0	2.8052	0	34.5069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1352.0	0	SC	0	2.7998	0	34.5075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1353.0	0	SC	0	2.7961	0	34.5080	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1354.0	0	SC	0	2.7933	0	34.5085	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1355.0	0	SC	0	2.7918	0	34.5086	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1356.0	0	SC	0	2.7913	0	34.5087	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1357.0	0	SC	0	2.7910	0	34.5086	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1358.0	0	SC	0	2.7881	0	34.5090	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1359.0	0	SC	0	2.7855	0	34.5095	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1360.0	0	SC	0	2.7849	0	34.5096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1361.0	0	SC	0	2.7846	0	34.5098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1362.0	0	SC	0	2.7837	0	34.5097	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1363.0	0	SC	0	2.7827	0	34.5099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1364.0	0	SC	0	2.7812	0	34.5102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1365.0	0	SC	0	2.7808	0	34.5101	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1366.0	0	SC	0	2.7780	0	34.5105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1367.0	0	SC	0	2.7738	0	34.5113	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1368.0	0	SC	0	2.7717	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1369.0	0	SC	0	2.7708	0	34.5116	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1370.0	0	SC	0	2.7697	0	34.5118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1371.0	0	SC	0	2.7673	0	34.5120	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1372.0	0	SC	0	2.7664	0	34.5122	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1373.0	0	SC	0	2.7663	0	34.5120	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1374.0	0	SC	0	2.7634	0	34.5125	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1375.0	0	SC	0	2.7555	0	34.5139	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1376.0	0	SC	0	2.7545	0	34.5138	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1377.0	0	SC	0	2.7526	0	34.5141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1378.0	0	SC	0	2.7502	0	34.5145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1379.0	0	SC	0	2.7492	0	34.5146	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1380.0	0	SC	0	2.7490	0	34.5146	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1381.0	0	SC	0	2.7493	0	34.5145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1382.0	0	SC	0	2.7488	0	34.5147	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1383.0	0	SC	0	2.7487	0	34.5149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1384.0	0	SC	0	2.7476	0	34.5150	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1385.0	0	SC	0	2.7458	0	34.5153	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1386.0	0	SC	0	2.7441	0	34.5155	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1387.0	0	SC	0	2.7416	0	34.5158	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1388.0	0	SC	0	2.7393	0	34.5163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1389.0	0	SC	0	2.7396	0	34.5162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1390.0	0	SC	0	2.7371	0	34.5164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1391.0	0	SC	0	2.7347	0	34.5169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1392.0	0	SC	0	2.7318	0	34.5174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1393.0	0	SC	0	2.7280	0	34.5178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1394.0	0	SC	0	2.7257	0	34.5179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1395.0	0	SC	0	2.7253	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1396.0	0	SC	0	2.7250	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1397.0	0	SC	0	2.7248	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1398.0	0	SC	0	2.7257	0	34.5180	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1399.0	0	SC	0	2.7246	0	34.5182	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1400.0	0	SC	0	2.7238	0	34.5185	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1401.0	0	SC	0	2.7234	0	34.5184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1402.0	0	SC	0	2.7187	0	34.5191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1403.0	0	SC	0	2.7160	0	34.5195	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1404.0	0	SC	0	2.7081	0	34.5201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1405.0	0	SC	0	2.6979	0	34.5218	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1406.0	0	SC	0	2.6935	0	34.5225	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1407.0	0	SC	0	2.6918	0	34.5227	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1408.0	0	SC	0	2.6893	0	34.5231	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1409.0	0	SC	0	2.6856	0	34.5235	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1410.0	0	SC	0	2.6839	0	34.5237	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1411.0	0	SC	0	2.6829	0	34.5240	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1412.0	0	SC	0	2.6813	0	34.5242	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1413.0	0	SC	0	2.6803	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1414.0	0	SC	0	2.6804	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1415.0	0	SC	0	2.6797	0	34.5244	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1416.0	0	SC	0	2.6795	0	34.5245	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1417.0	0	SC	0	2.6789	0	34.5247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1418.0	0	SC	0	2.6782	0	34.5247	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1419.0	0	SC	0	2.6775	0	34.5249	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1420.0	0	SC	0	2.6767	0	34.5250	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1421.0	0	SC	0	2.6750	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1422.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1423.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1424.0	0	SC	0	2.6751	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1425.0	0	SC	0	2.6750	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1426.0	0	SC	0	2.6751	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1427.0	0	SC	0	2.6749	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1428.0	0	SC	0	2.6748	0	34.5253	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1429.0	0	SC	0	2.6750	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1430.0	0	SC	0	2.6750	0	34.5254	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1431.0	0	SC	0	2.6749	0	34.5255	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1432.0	0	SC	0	2.6683	0	34.5265	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1433.0	0	SC	0	2.6631	0	34.5271	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1434.0	0	SC	0	2.6567	0	34.5278	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1435.0	0	SC	0	2.6538	0	34.5282	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1436.0	0	SC	0	2.6515	0	34.5286	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1437.0	0	SC	0	2.6496	0	34.5287	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1438.0	0	SC	0	2.6475	0	34.5290	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1439.0	0	SC	0	2.6464	0	34.5292	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1440.0	0	SC	0	2.6456	0	34.5294	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1441.0	0	SC	0	2.6418	0	34.5299	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1442.0	0	SC	0	2.6387	0	34.5302	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1443.0	0	SC	0	2.6378	0	34.5302	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1444.0	0	SC	0	2.6373	0	34.5304	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1445.0	0	SC	0	2.6367	0	34.5306	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1446.0	0	SC	0	2.6342	0	34.5309	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1447.0	0	SC	0	2.6324	0	34.5311	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1448.0	0	SC	0	2.6317	0	34.5312	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1449.0	0	SC	0	2.6307	0	34.5316	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1450.0	0	SC	0	2.6288	0	34.5319	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1451.0	0	SC	0	2.6272	0	34.5321	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1452.0	0	SC	0	2.6258	0	34.5322	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1453.0	0	SC	0	2.6241	0	34.5324	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1454.0	0	SC	0	2.6232	0	34.5325	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1455.0	0	SC	0	2.6218	0	34.5326	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1456.0	0	SC	0	2.6202	0	34.5329	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1457.0	0	SC	0	2.6188	0	34.5332	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1458.0	0	SC	0	2.6168	0	34.5334	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1459.0	0	SC	0	2.6077	0	34.5347	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1460.0	0	SC	0	2.6062	0	34.5351	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1461.0	0	SC	0	2.6061	0	34.5347	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1462.0	0	SC	0	2.6046	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1463.0	0	SC	0	2.6038	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1464.0	0	SC	0	2.6039	0	34.5352	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1465.0	0	SC	0	2.6040	0	34.5353	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1466.0	0	SC	0	2.6041	0	34.5354	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1467.0	0	SC	0	2.6037	0	34.5354	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1468.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1469.0	0	SC	0	2.5990	0	34.5362	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1470.0	0	SC	0	2.5972	0	34.5364	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1471.0	0	SC	0	2.5951	0	34.5368	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1472.0	0	SC	0	2.5934	0	34.5369	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1473.0	0	SC	0	2.5903	0	34.5373	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1474.0	0	SC	0	2.5863	0	34.5379	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1475.0	0	SC	0	2.5844	0	34.5382	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1476.0	0	SC	0	2.5817	0	34.5387	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1477.0	0	SC	0	2.5805	0	34.5389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1478.0	0	SC	0	2.5794	0	34.5389	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1479.0	0	SC	0	2.5755	0	34.5396	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1480.0	0	SC	0	2.5730	0	34.5403	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1481.0	0	SC	0	2.5703	0	34.5404	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1482.0	0	SC	0	2.5678	0	34.5411	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1483.0	0	SC	0	2.5671	0	34.5411	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1484.0	0	SC	0	2.5669	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1485.0	0	SC	0	2.5667	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1486.0	0	SC	0	2.5661	0	34.5412	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1487.0	0	SC	0	2.5665	0	34.5409	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1488.0	0	SC	0	2.5634	0	34.5418	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1489.0	0	SC	0	2.5595	0	34.5424	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1490.0	0	SC	0	2.5587	0	34.5426	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1491.0	0	SC	0	2.5551	0	34.5431	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1492.0	0	SC	0	2.5513	0	34.5436	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1493.0	0	SC	0	2.5488	0	34.5439	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1494.0	0	SC	0	2.5473	0	34.5441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1495.0	0	SC	0	2.5471	0	34.5441	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1496.0	0	SC	0	2.5467	0	34.5442	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1497.0	0	SC	0	2.5462	0	34.5443	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1498.0	0	SC	0	2.5460	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1499.0	0	SC	0	2.5459	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1500.0	0	SC	0	2.5458	0	34.5444	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1501.0	0	SC	0	2.5456	0	34.5445	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1502.0	0	SC	0	2.5455	0	34.5446	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1503.0	0	SC	0	2.5450	0	34.5445	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1504.0	0	SC	0	2.5444	0	34.5448	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1505.0	0	SC	0	2.5444	0	34.5447	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1506.0	0	SC	0	2.5442	0	34.5449	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1507.0	0	SC	0	2.5433	0	34.5451	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1508.0	0	SC	0	2.5418	0	34.5452	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1509.0	0	SC	0	2.5405	0	34.5454	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1510.0	0	SC	0	2.5390	0	34.5456	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1511.0	0	SC	0	2.5375	0	34.5458	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1512.0	0	SC	0	2.5366	0	34.5460	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1513.0	0	SC	0	2.5361	0	34.5461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1514.0	0	SC	0	2.5349	0	34.5461	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1515.0	0	SC	0	2.5345	0	34.5463	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1516.0	0	SC	0	2.5337	0	34.5465	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1517.0	0	SC	0	2.5332	0	34.5466	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1518.0	0	SC	0	2.5323	0	34.5466	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1519.0	0	SC	0	2.5314	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1520.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1521.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1522.0	0	SC	0	2.5299	0	34.5469	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1523.0	0	SC	0	2.5298	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1524.0	0	SC	0	2.5294	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1525.0	0	SC	0	2.5292	0	34.5471	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1526.0	0	SC	0	2.5287	0	34.5469	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1527.0	0	SC	0	2.5271	0	34.5474	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1528.0	0	SC	0	2.5223	0	34.5482	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1529.0	0	SC	0	2.5176	0	34.5488	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1530.0	0	SC	0	2.5159	0	34.5490	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1531.0	0	SC	0	2.5115	0	34.5496	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1532.0	0	SC	0	2.5048	0	34.5506	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1533.0	0	SC	0	2.4994	0	34.5512	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1534.0	0	SC	0	2.4916	0	34.5523	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1535.0	0	SC	0	2.4869	0	34.5530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1536.0	0	SC	0	2.4827	0	34.5535	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1537.0	0	SC	0	2.4849	0	34.5530	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1538.0	0	SC	0	2.4751	0	34.5549	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1539.0	0	SC	0	2.4724	0	34.5552	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1540.0	0	SC	0	2.4703	0	34.5555	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1541.0	0	SC	0	2.4689	0	34.5558	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1542.0	0	SC	0	2.4678	0	34.5559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1543.0	0	SC	0	2.4662	0	34.5561	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1544.0	0	SC	0	2.4688	0	34.5559	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1545.0	0	SC	0	2.4663	0	34.5565	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1546.0	0	SC	0	2.4650	0	34.5566	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1547.0	0	SC	0	2.4646	0	34.5569	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1548.0	0	SC	0	2.4643	0	34.5567	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1549.0	0	SC	0	2.4638	0	34.5568	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1550.0	0	SC	0	2.4624	0	34.5571	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1551.0	0	SC	0	2.4617	0	34.5572	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1552.0	0	SC	0	2.4597	0	34.5576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1553.0	0	SC	0	2.4592	0	34.5576	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1554.0	0	SC	0	2.4587	0	34.5578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1555.0	0	SC	0	2.4583	0	34.5578	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1556.0	0	SC	0	2.4576	0	34.5580	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1557.0	0	SC	0	2.4567	0	34.5582	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1558.0	0	SC	0	2.4565	0	34.5584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1559.0	0	SC	0	2.4565	0	34.5583	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1560.0	0	SC	0	2.4564	0	34.5585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1561.0	0	SC	0	2.4560	0	34.5585	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1562.0	0	SC	0	2.4558	0	34.5586	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1563.0	0	SC	0	2.4560	0	34.5584	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1564.0	0	SC	0	2.4555	0	34.5587	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1565.0	0	SC	0	2.4546	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1566.0	0	SC	0	2.4546	0	34.5588	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1567.0	0	SC	0	2.4541	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1568.0	0	SC	0	2.4539	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1569.0	0	SC	0	2.4536	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1570.0	0	SC	0	2.4538	0	34.5591	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1571.0	0	SC	0	2.4530	0	34.5593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1572.0	0	SC	0	2.4526	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1573.0	0	SC	0	2.4526	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1574.0	0	SC	0	2.4525	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1575.0	0	SC	0	2.4524	0	34.5596	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1576.0	0	SC	0	2.4522	0	34.5595	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1577.0	0	SC	0	2.4518	0	34.5593	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1578.0	0	SC	0	2.4510	0	34.5598	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1579.0	0	SC	0	2.4503	0	34.5599	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1580.0	0	SC	0	2.4499	0	34.5601	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1581.0	0	SC	0	2.4491	0	34.5603	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1582.0	0	SC	0	2.4486	0	34.5604	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1583.0	0	SC	0	2.4483	0	34.5606	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1584.0	0	SC	0	2.4454	0	34.5612	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1585.0	0	SC	0	2.4417	0	34.5621	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1586.0	0	SC	0	2.4402	0	34.5623	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1587.0	0	SC	0	2.4364	0	34.5632	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1588.0	0	SC	0	2.4349	0	34.5635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1589.0	0	SC	0	2.4348	0	34.5634	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1590.0	0	SC	0	2.4341	0	34.5635	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1591.0	0	SC	0	2.4292	0	34.5644	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1592.0	0	SC	0	2.4257	0	34.5649	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1593.0	0	SC	0	2.4236	0	34.5652	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1594.0	0	SC	0	2.4217	0	34.5653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1595.0	0	SC	0	2.4216	0	34.5653	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1596.0	0	SC	0	2.4213	0	34.5656	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1597.0	0	SC	0	2.4202	0	34.5659	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1598.0	0	SC	0	2.4184	0	34.5663	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1599.0	0	SC	0	2.4174	0	34.5666	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1600.0	0	SC	0	2.4170	0	34.5667	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1601.0	0	SC	0	2.4155	0	34.5672	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1602.0	0	SC	0	2.4128	0	34.5677	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1603.0	0	SC	0	2.4088	0	34.5685	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1604.0	0	SC	0	2.4072	0	34.5688	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1605.0	0	SC	0	2.4066	0	34.5691	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1606.0	0	SC	0	2.4063	0	34.5693	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1607.0	0	SC	0	2.4057	0	34.5694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1608.0	0	SC	0	2.4057	0	34.5694	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1609.0	0	SC	0	2.4057	0	34.5695	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1610.0	0	SC	0	2.4054	0	34.5696	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1611.0	0	SC	0	2.4046	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1612.0	0	SC	0	2.4038	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1613.0	0	SC	0	2.4038	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1614.0	0	SC	0	2.4038	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1615.0	0	SC	0	2.4041	0	34.5697	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1616.0	0	SC	0	2.4036	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1617.0	0	SC	0	2.4015	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1618.0	0	SC	0	2.4021	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1619.0	0	SC	0	2.4019	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1620.0	0	SC	0	2.4017	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1621.0	0	SC	0	2.4008	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1622.0	0	SC	0	2.4007	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1623.0	0	SC	0	2.3996	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1624.0	0	SC	0	2.3972	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1625.0	0	SC	0	2.3966	0	34.5698	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1626.0	0	SC	0	2.3963	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1627.0	0	SC	0	2.3958	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1628.0	0	SC	0	2.3954	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1629.0	0	SC	0	2.3953	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1630.0	0	SC	0	2.3935	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1631.0	0	SC	0	2.3928	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1632.0	0	SC	0	2.3909	0	34.5703	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1633.0	0	SC	0	2.3893	0	34.5702	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1634.0	0	SC	0	2.3865	0	34.5700	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1635.0	0	SC	0	2.3812	0	34.5704	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1636.0	0	SC	0	2.3789	0	34.5705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1637.0	0	SC	0	2.3768	0	34.5705	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1638.0	0	SC	0	2.3752	0	34.5707	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1639.0	0	SC	0	2.3726	0	34.5710	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1640.0	0	SC	0	2.3653	0	34.5717	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1641.0	0	SC	0	2.3609	0	34.5720	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1642.0	0	SC	0	2.3585	0	34.5722	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1643.0	0	SC	0	2.3570	0	34.5724	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1644.0	0	SC	0	2.3560	0	34.5727	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1645.0	0	SC	0	2.3517	0	34.5741	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1646.0	0	SC	0	2.3506	0	34.5745	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1647.0	0	SC	0	2.3496	0	34.5750	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1648.0	0	SC	0	2.3462	0	34.5759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1649.0	0	SC	0	2.3451	0	34.5759	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1650.0	0	SC	0	2.3447	0	34.5760	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1651.0	0	SC	0	2.3416	0	34.5766	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1652.0	0	SC	0	2.3404	0	34.5765	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1653.0	0	SC	0	2.3394	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1654.0	0	SC	0	2.3390	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1655.0	0	SC	0	2.3389	0	34.5767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1656.0	0	SC	0	2.3385	0	34.5769	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1657.0	0	SC	0	2.3380	0	34.5768	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1658.0	0	SC	0	2.3378	0	34.5767	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1659.0	0	SC	0	2.3362	0	34.5770	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1660.0	0	SC	0	2.3350	0	34.5772	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1661.0	0	SC	0	2.3338	0	34.5773	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1662.0	0	SC	0	2.3329	0	34.5775	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1663.0	0	SC	0	2.3327	0	34.5779	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1664.0	0	SC	0	2.3323	0	34.5786	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1665.0	0	SC	0	2.3313	0	34.5787	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1666.0	0	SC	0	2.3263	0	34.5790	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1667.0	0	SC	0	2.3260	0	34.5793	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1668.0	0	SC	0	2.3238	0	34.5797	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1669.0	0	SC	0	2.3209	0	34.5799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1670.0	0	SC	0	2.3204	0	34.5798	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1671.0	0	SC	0	2.3190	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1672.0	0	SC	0	2.3184	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1673.0	0	SC	0	2.3173	0	34.5800	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1674.0	0	SC	0	2.3171	0	34.5799	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1675.0	0	SC	0	2.3136	0	34.5805	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1676.0	0	SC	0	2.3126	0	34.5807	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1677.0	0	SC	0	2.3117	0	34.5809	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1678.0	0	SC	0	2.3092	0	34.5818	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1679.0	0	SC	0	2.3059	0	34.5826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1680.0	0	SC	0	2.3053	0	34.5826	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1681.0	0	SC	0	2.3051	0	34.5827	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1682.0	0	SC	0	2.3047	0	34.5828	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1683.0	0	SC	0	2.3018	0	34.5831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1684.0	0	SC	0	2.2994	0	34.5831	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1685.0	0	SC	0	2.2999	0	34.5832	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1686.0	0	SC	0	2.2965	0	34.5834	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1687.0	0	SC	0	2.2959	0	34.5835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1688.0	0	SC	0	2.2941	0	34.5835	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1689.0	0	SC	0	2.2920	0	34.5840	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1690.0	0	SC	0	2.2912	0	34.5842	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1691.0	0	SC	0	2.2881	0	34.5845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1692.0	0	SC	0	2.2876	0	34.5845	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1693.0	0	SC	0	2.2874	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1694.0	0	SC	0	2.2872	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1695.0	0	SC	0	2.2872	0	34.5847	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1696.0	0	SC	0	2.2867	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1697.0	0	SC	0	2.2865	0	34.5847	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1698.0	0	SC	0	2.2866	0	34.5846	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1699.0	0	SC	0	2.2844	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1700.0	0	SC	0	2.2840	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1701.0	0	SC	0	2.2835	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1702.0	0	SC	0	2.2828	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1703.0	0	SC	0	2.2829	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1704.0	0	SC	0	2.2835	0	34.5850	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1705.0	0	SC	0	2.2829	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1706.0	0	SC	0	2.2831	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1707.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1708.0	0	SC	0	2.2821	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1709.0	0	SC	0	2.2820	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1710.0	0	SC	0	2.2818	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1711.0	0	SC	0	2.2820	0	34.5852	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1712.0	0	SC	0	2.2819	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1713.0	0	SC	0	2.2817	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1714.0	0	SC	0	2.2820	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1715.0	0	SC	0	2.2817	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1716.0	0	SC	0	2.2821	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1717.0	0	SC	0	2.2821	0	34.5855	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1718.0	0	SC	0	2.2822	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1719.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1720.0	0	SC	0	2.2825	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1721.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1722.0	0	SC	0	2.2823	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1723.0	0	SC	0	2.2819	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1724.0	0	SC	0	2.2817	0	34.5857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1725.0	0	SC	0	2.2814	0	34.5857	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1726.0	0	SC	0	2.2811	0	34.5858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1727.0	0	SC	0	2.2818	0	34.5856	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1728.0	0	SC	0	2.2812	0	34.5858	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1729.0	0	SC	0	2.2803	0	34.5860	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1730.0	0	SC	0	2.2795	0	34.5862	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1731.0	0	SC	0	2.2797	0	34.5861	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1732.0	0	SC	0	2.2782	0	34.5862	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1733.0	0	SC	0	2.2776	0	34.5863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1734.0	0	SC	0	2.2774	0	34.5863	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1735.0	0	SC	0	2.2776	0	34.5864	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1736.0	0	SC	0	2.2729	0	34.5873	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1737.0	0	SC	0	2.2703	0	34.5876	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1738.0	0	SC	0	2.2699	0	34.5877	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1739.0	0	SC	0	2.2695	0	34.5878	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1740.0	0	SC	0	2.2681	0	34.5879	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1741.0	0	SC	0	2.2675	0	34.5881	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1742.0	0	SC	0	2.2668	0	34.5882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1743.0	0	SC	0	2.2672	0	34.5882	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1744.0	0	SC	0	2.2671	0	34.5885	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1745.0	0	SC	0	2.2659	0	34.5887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1746.0	0	SC	0	2.2649	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1747.0	0	SC	0	2.2648	0	34.5888	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1748.0	0	SC	0	2.2650	0	34.5887	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1749.0	0	SC	0	2.2651	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1750.0	0	SC	0	2.2655	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1751.0	0	SC	0	2.2650	0	34.5889	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1752.0	0	SC	0	2.2642	0	34.5890	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1753.0	0	SC	0	2.2634	0	34.5892	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1754.0	0	SC	0	2.2607	0	34.5897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1755.0	0	SC	0	2.2602	0	34.5897	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1756.0	0	SC	0	2.2602	0	34.5900	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1757.0	0	SC	0	2.2598	0	34.5901	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1758.0	0	SC	0	2.2591	0	34.5901	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1759.0	0	SC	0	2.2582	0	34.5904	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1760.0	0	SC	0	2.2576	0	34.5905	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1761.0	0	SC	0	2.2578	0	34.5906	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1762.0	0	SC	0	2.2578	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1763.0	0	SC	0	2.2575	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1764.0	0	SC	0	2.2573	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1765.0	0	SC	0	2.2576	0	34.5907	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1766.0	0	SC	0	2.2560	0	34.5910	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1767.0	0	SC	0	2.2548	0	34.5912	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1768.0	0	SC	0	2.2532	0	34.5915	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1769.0	0	SC	0	2.2528	0	34.5916	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1770.0	0	SC	0	2.2524	0	34.5917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1771.0	0	SC	0	2.2524	0	34.5917	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1772.0	0	SC	0	2.2522	0	34.5918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1773.0	0	SC	0	2.2517	0	34.5918	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1774.0	0	SC	0	2.2504	0	34.5921	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1775.0	0	SC	0	2.2493	0	34.5922	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1776.0	0	SC	0	2.2468	0	34.5926	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1777.0	0	SC	0	2.2432	0	34.5930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1778.0	0	SC	0	2.2417	0	34.5930	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1779.0	0	SC	0	2.2393	0	34.5933	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1780.0	0	SC	0	2.2378	0	34.5937	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1781.0	0	SC	0	2.2375	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1782.0	0	SC	0	2.2370	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1783.0	0	SC	0	2.2368	0	34.5936	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1784.0	0	SC	0	2.2351	0	34.5938	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1785.0	0	SC	0	2.2330	0	34.5940	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1786.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1787.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1788.0	0	SC	0	2.2320	0	34.5941	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1789.0	0	SC	0	2.2320	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1790.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1791.0	0	SC	0	2.2322	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1792.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1793.0	0	SC	0	2.2322	0	34.5942	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1794.0	0	SC	0	2.2314	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1795.0	0	SC	0	2.2303	0	34.5944	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1796.0	0	SC	0	2.2301	0	34.5946	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1797.0	0	SC	0	2.2295	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1798.0	0	SC	0	2.2289	0	34.5948	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1799.0	0	SC	0	2.2264	0	34.5952	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1800.0	0	SC	0	2.2219	0	34.5957	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1801.0	0	SC	0	2.2194	0	34.5959	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1802.0	0	SC	0	2.2181	0	34.5962	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1803.0	0	SC	0	2.2153	0	34.5965	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1804.0	0	SC	0	2.2137	0	34.5967	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1805.0	0	SC	0	2.2108	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1806.0	0	SC	0	2.2106	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1807.0	0	SC	0	2.2107	0	34.5970	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1808.0	0	SC	0	2.2106	0	34.5969	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1809.0	0	SC	0	2.2099	0	34.5971	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1810.0	0	SC	0	2.2099	0	34.5972	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1811.0	0	SC	0	2.2090	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1812.0	0	SC	0	2.2089	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1813.0	0	SC	0	2.2084	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1814.0	0	SC	0	2.2080	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1815.0	0	SC	0	2.2078	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1816.0	0	SC	0	2.2075	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1817.0	0	SC	0	2.2075	0	34.5974	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1818.0	0	SC	0	2.2076	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1819.0	0	SC	0	2.2076	0	34.5977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1820.0	0	SC	0	2.2078	0	34.5976	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1821.0	0	SC	0	2.2077	0	34.5977	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1822.0	0	SC	0	2.2059	0	34.5979	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1823.0	0	SC	0	2.2045	0	34.5980	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1824.0	0	SC	0	2.2025	0	34.5982	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1825.0	0	SC	0	2.2027	0	34.5981	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1826.0	0	SC	0	2.2011	0	34.5985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1827.0	0	SC	0	2.2009	0	34.5985	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1828.0	0	SC	0	2.2000	0	34.5986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1829.0	0	SC	0	2.1997	0	34.5986	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1830.0	0	SC	0	2.1995	0	34.5987	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1831.0	0	SC	0	2.1990	0	34.5988	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1832.0	0	SC	0	2.1981	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1833.0	0	SC	0	2.1977	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1834.0	0	SC	0	2.1977	0	34.5989	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1835.0	0	SC	0	2.1960	0	34.5992	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1836.0	0	SC	0	2.1955	0	34.5993	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1837.0	0	SC	0	2.1939	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1838.0	0	SC	0	2.1935	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1839.0	0	SC	0	2.1924	0	34.5995	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1840.0	0	SC	0	2.1855	0	34.6004	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1841.0	0	SC	0	2.1854	0	34.6002	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1842.0	0	SC	0	2.1862	0	34.6002	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1843.0	0	SC	0	2.1819	0	34.6008	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1844.0	0	SC	0	2.1798	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1845.0	0	SC	0	2.1796	0	34.6011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1846.0	0	SC	0	2.1795	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1847.0	0	SC	0	2.1794	0	34.6011	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1848.0	0	SC	0	2.1795	0	34.6010	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1849.0	0	SC	0	2.1775	0	34.6013	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1850.0	0	SC	0	2.1769	0	34.6012	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1851.0	0	SC	0	2.1762	0	34.6014	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1852.0	0	SC	0	2.1756	0	34.6014	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1853.0	0	SC	0	2.1744	0	34.6017	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1854.0	0	SC	0	2.1739	0	34.6017	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1855.0	0	SC	0	2.1731	0	34.6018	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1856.0	0	SC	0	2.1716	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1857.0	0	SC	0	2.1716	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1858.0	0	SC	0	2.1716	0	34.6018	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1859.0	0	SC	0	2.1707	0	34.6019	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1860.0	0	SC	0	2.1691	0	34.6023	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1861.0	0	SC	0	2.1682	0	34.6024	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1862.0	0	SC	0	2.1681	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1863.0	0	SC	0	2.1678	0	34.6024	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1864.0	0	SC	0	2.1674	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1865.0	0	SC	0	2.1669	0	34.6025	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1866.0	0	SC	0	2.1668	0	34.6026	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1867.0	0	SC	0	2.1670	0	34.6026	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1868.0	0	SC	0	2.1649	0	34.6029	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1869.0	0	SC	0	2.1646	0	34.6030	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1870.0	0	SC	0	2.1633	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1871.0	0	SC	0	2.1625	0	34.6033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1872.0	0	SC	0	2.1623	0	34.6031	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1873.0	0	SC	0	2.1612	0	34.6033	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1874.0	0	SC	0	2.1587	0	34.6034	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1875.0	0	SC	0	2.1533	0	34.6041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1876.0	0	SC	0	2.1521	0	34.6041	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1877.0	0	SC	0	2.1503	0	34.6043	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1878.0	0	SC	0	2.1483	0	34.6046	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1879.0	0	SC	0	2.1467	0	34.6048	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1880.0	0	SC	0	2.1430	0	34.6051	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1881.0	0	SC	0	2.1390	0	34.6057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1882.0	0	SC	0	2.1380	0	34.6058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1883.0	0	SC	0	2.1378	0	34.6057	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1884.0	0	SC	0	2.1376	0	34.6056	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1885.0	0	SC	0	2.1369	0	34.6058	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1886.0	0	SC	0	2.1348	0	34.6060	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1887.0	0	SC	0	2.1337	0	34.6062	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1888.0	0	SC	0	2.1333	0	34.6063	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1889.0	0	SC	0	2.1323	0	34.6063	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1890.0	0	SC	0	2.1309	0	34.6064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1891.0	0	SC	0	2.1304	0	34.6064	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1892.0	0	SC	0	2.1289	0	34.6068	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1893.0	0	SC	0	2.1272	0	34.6069	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1894.0	0	SC	0	2.1264	0	34.6070	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1895.0	0	SC	0	2.1242	0	34.6073	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1896.0	0	SC	0	2.1224	0	34.6075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1897.0	0	SC	0	2.1217	0	34.6075	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1898.0	0	SC	0	2.1198	0	34.6078	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1899.0	0	SC	0	2.1190	0	34.6079	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1900.0	0	SC	0	2.1160	0	34.6081	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1901.0	0	SC	0	2.1142	0	34.6085	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1902.0	0	SC	0	2.1112	0	34.6088	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1903.0	0	SC	0	2.1091	0	34.6091	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1904.0	0	SC	0	2.1072	0	34.6093	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1905.0	0	SC	0	2.1039	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1906.0	0	SC	0	2.1029	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1907.0	0	SC	0	2.1020	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1908.0	0	SC	0	2.1014	0	34.6096	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1909.0	0	SC	0	2.1011	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1910.0	0	SC	0	2.1011	0	34.6098	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1911.0	0	SC	0	2.1009	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1912.0	0	SC	0	2.1007	0	34.6099	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1913.0	0	SC	0	2.1003	0	34.6100	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1914.0	0	SC	0	2.0992	0	34.6102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1915.0	0	SC	0	2.0977	0	34.6104	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1916.0	0	SC	0	2.0974	0	34.6105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1917.0	0	SC	0	2.0971	0	34.6104	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1918.0	0	SC	0	2.0974	0	34.6102	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1919.0	0	SC	0	2.0965	0	34.6105	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1920.0	0	SC	0	2.0963	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1921.0	0	SC	0	2.0957	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1922.0	0	SC	0	2.0953	0	34.6106	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1923.0	0	SC	0	2.0944	0	34.6107	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1924.0	0	SC	0	2.0923	0	34.6110	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1925.0	0	SC	0	2.0923	0	34.6111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1926.0	0	SC	0	2.0926	0	34.6111	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1927.0	0	SC	0	2.0892	0	34.6114	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1928.0	0	SC	0	2.0866	0	34.6118	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1929.0	0	SC	0	2.0854	0	34.6119	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1930.0	0	SC	0	2.0848	0	34.6121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1931.0	0	SC	0	2.0834	0	34.6121	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1932.0	0	SC	0	2.0812	0	34.6124	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1933.0	0	SC	0	2.0809	0	34.6124	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1934.0	0	SC	0	2.0769	0	34.6129	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1935.0	0	SC	0	2.0761	0	34.6130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1936.0	0	SC	0	2.0760	0	34.6131	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1937.0	0	SC	0	2.0754	0	34.6130	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1938.0	0	SC	0	2.0742	0	34.6133	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1939.0	0	SC	0	2.0710	0	34.6136	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1940.0	0	SC	0	2.0697	0	34.6137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1941.0	0	SC	0	2.0695	0	34.6137	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1942.0	0	SC	0	2.0676	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1943.0	0	SC	0	2.0666	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1944.0	0	SC	0	2.0666	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1945.0	0	SC	0	2.0666	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1946.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1947.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1948.0	0	SC	0	2.0671	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1949.0	0	SC	0	2.0668	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1950.0	0	SC	0	2.0668	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1951.0	0	SC	0	2.0670	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1952.0	0	SC	0	2.0668	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1953.0	0	SC	0	2.0666	0	34.6145	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1954.0	0	SC	0	2.0668	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1955.0	0	SC	0	2.0670	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1956.0	0	SC	0	2.0672	0	34.6143	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1957.0	0	SC	0	2.0672	0	34.6144	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1958.0	0	SC	0	2.0675	0	34.6141	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1959.0	0	SC	0	2.0637	0	34.6147	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1960.0	0	SC	0	2.0628	0	34.6148	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1961.0	0	SC	0	2.0626	0	34.6149	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1962.0	0	SC	0	2.0619	0	34.6150	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1963.0	0	SC	0	2.0588	0	34.6154	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1964.0	0	SC	0	2.0534	0	34.6161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1965.0	0	SC	0	2.0529	0	34.6160	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1966.0	0	SC	0	2.0531	0	34.6159	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1967.0	0	SC	0	2.0523	0	34.6161	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1968.0	0	SC	0	2.0513	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1969.0	0	SC	0	2.0511	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1970.0	0	SC	0	2.0514	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1971.0	0	SC	0	2.0512	0	34.6163	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1972.0	0	SC	0	2.0512	0	34.6162	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1973.0	0	SC	0	2.0510	0	34.6164	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1974.0	0	SC	0	2.0506	0	34.6165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1975.0	0	SC	0	2.0505	0	34.6165	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1976.0	0	SC	0	2.0498	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1977.0	0	SC	0	2.0493	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1978.0	0	SC	0	2.0490	0	34.6166	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1979.0	0	SC	0	2.0493	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1980.0	0	SC	0	2.0492	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1981.0	0	SC	0	2.0485	0	34.6167	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1982.0	0	SC	0	2.0481	0	34.6169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1983.0	0	SC	0	2.0481	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1984.0	0	SC	0	2.0482	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1985.0	0	SC	0	2.0478	0	34.6168	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1986.0	0	SC	0	2.0460	0	34.6169	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1987.0	0	SC	0	2.0445	0	34.6171	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1988.0	0	SC	0	2.0438	0	34.6173	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1989.0	0	SC	0	2.0434	0	34.6174	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1990.0	0	SC	0	2.0428	0	34.6175	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1991.0	0	SC	0	2.0417	0	34.6176	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1992.0	0	SC	0	2.0388	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1993.0	0	SC	0	2.0382	0	34.6178	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1994.0	0	SC	0	2.0380	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1995.0	0	SC	0	2.0376	0	34.6179	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1996.0	0	SC	0	2.0365	0	34.6183	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1997.0	0	SC	0	2.0354	0	34.6183	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1998.0	0	SC	0	2.0346	0	34.6184	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	1999.0	0	SC	0	2.0327	0	34.6186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2000.0	0	SC	0	2.0317	0	34.6186	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2001.0	0	SC	0	2.0315	0	34.6188	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2002.0	0	SC	0	2.0306	0	34.6188	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2003.0	0	SC	0	2.0297	0	34.6190	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2004.0	0	SC	0	2.0285	0	34.6192	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2005.0	0	SC	0	2.0292	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2006.0	0	SC	0	2.0289	0	34.6193	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2007.0	0	SC	0	2.0287	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2008.0	0	SC	0	2.0288	0	34.6191	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2009.0	0	SC	0	2.0288	0	34.6190	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2010.0	0	SC	0	2.0266	0	34.6195	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2011.0	0	SC	0	2.0268	0	34.6194	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2012.0	0	SC	0	2.0248	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2013.0	0	SC	0	2.0241	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2014.0	0	SC	0	2.0240	0	34.6200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2015.0	0	SC	0	2.0240	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2016.0	0	SC	0	2.0245	0	34.6196	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2017.0	0	SC	0	2.0240	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2018.0	0	SC	0	2.0238	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2019.0	0	SC	0	2.0240	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2020.0	0	SC	0	2.0243	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2021.0	0	SC	0	2.0242	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2022.0	0	SC	0	2.0241	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2023.0	0	SC	0	2.0239	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2024.0	0	SC	0	2.0235	0	34.6199	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2025.0	0	SC	0	2.0233	0	34.6198	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2026.0	0	SC	0	2.0229	0	34.6200	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2027.0	0	SC	0	2.0209	0	34.6203	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2028.0	0	SC	0	2.0199	0	34.6201	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2029.0	0	SC	0	2.0172	0	34.6207	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2030.0	0	SC	0	2.0161	0	34.6208	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2031.0	0	SC	0	2.0149	0	34.6208	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2032.0	0	SC	0	2.0129	0	34.6210	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2033.0	0	SC	0	2.0110	0	34.6213	0
JPBN___2004489	004	C	01/26/2004	18:10	136.9903	22.9808	0	2034.0	0	SC	0	2.0089	0	34.6214	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	0.0	0	SX	0	24.31	0	34.839	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	10.0	0	SX	0	24.27	0	34.787	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	20.0	0	SX	0	24.26	0	34.798	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	30.0	0	SX	0	24.25	0	34.803	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	50.0	0	SX	0	23.79	0	34.847	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	75.0	0	SX	0	23.31	0	34.911	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	100.0	0	SX	0	22.82	0	34.956	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	125.0	0	SX	0	22.40	0	34.977	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	150.0	0	SX	0	20.38	0	34.880	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	200.0	0	SX	0	18.65	0	34.814	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	250.0	0	SX	0	17.74	0	34.757	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	300.0	0	SX	0	16.57	0	34.689	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	400.0	0	SX	0	13.76	0	34.490	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	500.0	0	SX	0	10.07	0	34.244	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	600.0	0	SX	0	7.57	0	34.143	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	700.0	0	SX	0	6.02	0	34.151	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	800.0	0	SX	0	4.92	0	34.237	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	900.0	0	SX	0	4.30	0	34.355	0
JPBN___2004490	001	B	02/21/2004	16:48	138.0000	22.0000	0	1000.0	0	SX	0	3.96	0	34.407	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	0.0	0	SX	0	22.41	0	35.018	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	10.0	0	SX	0	22.31	0	34.940	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	20.0	0	SX	0	22.02	0	34.958	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	30.0	0	SX	0	21.95	0	34.962	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	50.0	0	SX	0	21.62	0	34.953	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	75.0	0	SX	0	21.33	0	34.910	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	100.0	0	SX	0	20.32	0	34.817	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	125.0	0	SX	0	19.79	0	34.832	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	150.0	0	SX	0	18.80	0	34.806	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	200.0	0	SX	0	17.87	0	34.760	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	250.0	0	SX	0	17.29	0	34.727	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	300.0	0	SX	0	16.74	0	34.716	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	400.0	0	SX	0	14.67	0	34.557	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	500.0	0	SX	0	11.51	0	34.321	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	600.0	0	SX	0	8.51	0	34.143	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	700.0	0	SX	0	6.49	0	34.089	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	800.0	0	SX	0	5.07	0	34.188	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	900.0	0	SX	0	4.28	0	34.270	0
JPBN___2004490	002	B	02/22/2004	01:59	137.3667	24.0000	0	1000.0	0	SX	0	3.79	0	34.339	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	0.0	0	SC	0	25.71	0	34.772	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	10.0	0	SC	0	25.65	0	34.774	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	20.0	0	SC	0	25.59	0	34.776	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	30.0	0	SC	0	25.43	0	34.796	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	50.0	0	SC	0	25.17	0	34.811	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	75.0	0	SC	0	24.32	0	34.771	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	100.0	0	SC	0	22.71	0	34.901	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	125.0	0	SC	0	20.78	0	34.899	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	150.0	0	SC	0	20.29	0	34.896	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	200.0	0	SC	0	19.05	0	34.855	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	250.0	0	SC	0	18.13	0	34.797	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	300.0	0	SC	0	17.20	0	34.745	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	400.0	0	SC	0	14.99	0	34.592	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	500.0	0	SC	0	12.28	0	34.396	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	600.0	0	SC	0	9.36	0	34.225	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	700.0	0	SC	0	7.30	0	34.154	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	800.0	0	SC	0	5.70	0	34.168	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	900.0	0	SC	0	4.93	0	34.267	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1000.0	0	SC	0	4.15	0	34.347	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1200.0	0	SC	0	3.35	0	34.434	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1500.0	0	SC	0	2.58	0	34.526	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	2000.0	0	SC	0	2.09	0	34.611	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	5.0	0	SD	0	25.64	0	34.775	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.02	0			0.01	0	5.0	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	10.0	0	SD	0	25.65	0	34.775	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0									9.6	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	25.0	0	SD	0	25.51	0	34.788	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0									25.6	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	49.0	0	SD	0	25.15	0	34.800	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0									49.7	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	74.0	0	SD	0	23.52	0	34.839	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									74.9	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	100.0	0	SD	0	22.01	0	34.931	0	4.814	0			0.01	0	1	0	0.2	0	0.08	0									101.0	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	126.0	0	SD	0	20.75	0	34.902	0	4.590	0			0.10	0	2	0	1.6	0	0.11	0									126.7	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	152.0	0	SD	0	20.32	0	34.895	0	4.613	0			0.12	0	2	0	2.0	0	0.05	0									152.6	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	198.0	0	SD	0	18.88	0	34.842	0	4.501	0			0.23	0	3	0	3.6	0	0.01	0									199.7	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	250.0	0	SD	0	17.88	0	34.778	0	4.613	0			0.29	0	4	0	4.6	0	0.00	0									251.6	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	299.0	0	SD	0	17.14	0	34.737	0	4.613	0			0.36	0	5	0	5.8	0	0.00	0									301.4	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	400.0	0	SD	0	14.91	0	34.582	0																					402.9	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	501.0	0	SD	0	12.17	0	34.387	0	4.232	0			1.04	0	19	0	15.4	0	0.00	0									504.5	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	599.0	0	SD	0	9.18	0	34.204	0	3.650	0			1.61	0	37	0	23.1	0	0.00	0									604.2	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	699.0	0	SD	0	7.20	0	34.146	0	2.866	0			2.13	0	57	0	29.8	0	0.00	0									705.1	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	799.0	0	SD	0	5.64	0	34.169	0	2.127	0			2.56	0	81	0	35.6	0											805.5	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	900.0	0	SD	0	4.90	0	34.265	0	1.478	0			2.85	0	94	0	39.5	0	0.00	0									907.4	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	998.0	0	SD	0	4.15	0	34.345	0	1.366	0			2.94	0	110	0	40.8	0	0.00	0									1007.1	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1249.0	0	SD	0	3.12	0	34.452	0	1.478	0			2.98	0	134	0	41.7	0	0.00	0									1261.0	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1499.0	0	SD	0	2.56	0	34.530	0	1.881	0			2.91	0	141	0	41.0	0	0.00	0									1513.9	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1748.0	0	SD	0	2.26	0	34.587	0	2.396	0			2.81	0	142	0	39.7	0	0.00	0									1766.9	0
JPBN___2004491	001	B	04/28/2004	07:21	137.0167	23.9833	0	1998.0	0	SD	0	2.09	0	34.611	0	2.620	0			2.76	0	143	0	39.3	0	0.00	0									2020.7	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2.0	0	SC	0	25.7159	0	34.7473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	3.0	0	SC	0	25.7194	0	34.7724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	4.0	0	SC	0	25.7070	0	34.7724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	5.0	0	SC	0	25.6907	0	34.7725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	6.0	0	SC	0	25.6735	0	34.7727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	7.0	0	SC	0	25.6701	0	34.7729	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	8.0	0	SC	0	25.6721	0	34.7729	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	9.0	0	SC	0	25.6507	0	34.7735	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	10.0	0	SC	0	25.6468	0	34.7737	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	11.0	0	SC	0	25.6503	0	34.7737	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	12.0	0	SC	0	25.6506	0	34.7738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	13.0	0	SC	0	25.6527	0	34.7739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	14.0	0	SC	0	25.6492	0	34.7739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	15.0	0	SC	0	25.6372	0	34.7744	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	16.0	0	SC	0	25.6412	0	34.7744	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	17.0	0	SC	0	25.6338	0	34.7742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	18.0	0	SC	0	25.6102	0	34.7752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	19.0	0	SC	0	25.5930	0	34.7757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	20.0	0	SC	0	25.5908	0	34.7756	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	21.0	0	SC	0	25.5616	0	34.7774	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	22.0	0	SC	0	25.5371	0	34.7786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	23.0	0	SC	0	25.5533	0	34.7780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	24.0	0	SC	0	25.5523	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	25.0	0	SC	0	25.5229	0	34.7798	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	26.0	0	SC	0	25.4929	0	34.7824	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	27.0	0	SC	0	25.4907	0	34.7828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	28.0	0	SC	0	25.4879	0	34.7839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	29.0	0	SC	0	25.4606	0	34.7892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	30.0	0	SC	0	25.4346	0	34.7950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	31.0	0	SC	0	25.4071	0	34.7985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	32.0	0	SC	0	25.3918	0	34.7986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	33.0	0	SC	0	25.3743	0	34.7995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	34.0	0	SC	0	25.3675	0	34.7996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	35.0	0	SC	0	25.3541	0	34.8001	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	36.0	0	SC	0	25.3469	0	34.8013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	37.0	0	SC	0	25.3244	0	34.8020	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	38.0	0	SC	0	25.3009	0	34.8031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	39.0	0	SC	0	25.2763	0	34.8046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	40.0	0	SC	0	25.2579	0	34.8048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	41.0	0	SC	0	25.2402	0	34.8048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	42.0	0	SC	0	25.2181	0	34.8055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	43.0	0	SC	0	25.2074	0	34.8053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	44.0	0	SC	0	25.1986	0	34.8053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	45.0	0	SC	0	25.1902	0	34.8065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	46.0	0	SC	0	25.1828	0	34.8081	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	47.0	0	SC	0	25.1773	0	34.8093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	48.0	0	SC	0	25.1752	0	34.8101	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	49.0	0	SC	0	25.1733	0	34.8107	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	50.0	0	SC	0	25.1702	0	34.8106	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	51.0	0	SC	0	25.1699	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	52.0	0	SC	0	25.1693	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	53.0	0	SC	0	25.1660	0	34.8113	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	54.0	0	SC	0	25.1625	0	34.8110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	55.0	0	SC	0	25.1596	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	56.0	0	SC	0	25.1551	0	34.8105	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	57.0	0	SC	0	25.1459	0	34.8091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	58.0	0	SC	0	25.1260	0	34.8046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	59.0	0	SC	0	25.0826	0	34.7950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	60.0	0	SC	0	25.0506	0	34.7899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	61.0	0	SC	0	25.0103	0	34.7840	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	62.0	0	SC	0	24.9601	0	34.7776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	63.0	0	SC	0	24.9186	0	34.7727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	64.0	0	SC	0	24.8940	0	34.7697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	65.0	0	SC	0	24.8719	0	34.7676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	66.0	0	SC	0	24.8215	0	34.7642	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	67.0	0	SC	0	24.7900	0	34.7622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	68.0	0	SC	0	24.7499	0	34.7611	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	69.0	0	SC	0	24.7195	0	34.7625	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	70.0	0	SC	0	24.6498	0	34.7635	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	71.0	0	SC	0	24.5646	0	34.7657	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	72.0	0	SC	0	24.4768	0	34.7680	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	73.0	0	SC	0	24.3904	0	34.7686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	74.0	0	SC	0	24.3563	0	34.7695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	75.0	0	SC	0	24.3342	0	34.7702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	76.0	0	SC	0	24.2897	0	34.7715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	77.0	0	SC	0	24.1418	0	34.7772	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	78.0	0	SC	0	24.0471	0	34.7776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	79.0	0	SC	0	23.9784	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	80.0	0	SC	0	23.9425	0	34.7779	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	81.0	0	SC	0	23.9019	0	34.7787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	82.0	0	SC	0	23.8501	0	34.7854	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	83.0	0	SC	0	23.7656	0	34.7968	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	84.0	0	SC	0	23.6413	0	34.8103	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	85.0	0	SC	0	23.5505	0	34.8207	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	86.0	0	SC	0	23.4779	0	34.8287	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	87.0	0	SC	0	23.1462	0	34.8579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	88.0	0	SC	0	23.0331	0	34.8674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	89.0	0	SC	0	23.0182	0	34.8700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	90.0	0	SC	0	22.9908	0	34.8712	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	91.0	0	SC	0	22.9860	0	34.8736	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	92.0	0	SC	0	22.9548	0	34.8781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	93.0	0	SC	0	22.9161	0	34.8831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	94.0	0	SC	0	22.9045	0	34.8872	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	95.0	0	SC	0	22.8896	0	34.8898	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	96.0	0	SC	0	22.8632	0	34.8918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	97.0	0	SC	0	22.8424	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	98.0	0	SC	0	22.8216	0	34.8948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	99.0	0	SC	0	22.7815	0	34.8972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	100.0	0	SC	0	22.7421	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	101.0	0	SC	0	22.6901	0	34.9021	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	102.0	0	SC	0	22.6594	0	34.9048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	103.0	0	SC	0	22.6177	0	34.9108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	104.0	0	SC	0	22.4814	0	34.9230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	105.0	0	SC	0	22.3841	0	34.9284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	106.0	0	SC	0	22.3158	0	34.9291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	107.0	0	SC	0	22.2686	0	34.9291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	108.0	0	SC	0	22.2346	0	34.9293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	109.0	0	SC	0	22.2126	0	34.9293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	110.0	0	SC	0	22.1923	0	34.9294	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	111.0	0	SC	0	22.0675	0	34.9295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	112.0	0	SC	0	21.8767	0	34.9290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	113.0	0	SC	0	21.8541	0	34.9271	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	114.0	0	SC	0	21.8010	0	34.9251	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	115.0	0	SC	0	21.6892	0	34.9224	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	116.0	0	SC	0	21.6101	0	34.9206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	117.0	0	SC	0	21.5331	0	34.9194	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	118.0	0	SC	0	21.4003	0	34.9156	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	119.0	0	SC	0	21.3196	0	34.9123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	120.0	0	SC	0	21.1825	0	34.9076	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	121.0	0	SC	0	21.0532	0	34.9031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	122.0	0	SC	0	20.9841	0	34.9006	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	123.0	0	SC	0	20.8848	0	34.8988	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	124.0	0	SC	0	20.8465	0	34.8986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	125.0	0	SC	0	20.8227	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	126.0	0	SC	0	20.7752	0	34.8991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	127.0	0	SC	0	20.7170	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	128.0	0	SC	0	20.7027	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	129.0	0	SC	0	20.6860	0	34.8995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	130.0	0	SC	0	20.6390	0	34.8989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	131.0	0	SC	0	20.5429	0	34.8971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	132.0	0	SC	0	20.4313	0	34.8951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	133.0	0	SC	0	20.3892	0	34.8942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	134.0	0	SC	0	20.3667	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	135.0	0	SC	0	20.3431	0	34.8936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	136.0	0	SC	0	20.3331	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	137.0	0	SC	0	20.3245	0	34.8939	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	138.0	0	SC	0	20.3183	0	34.8941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	139.0	0	SC	0	20.3170	0	34.8944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	140.0	0	SC	0	20.3162	0	34.8950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	141.0	0	SC	0	20.3142	0	34.8954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	142.0	0	SC	0	20.3107	0	34.8955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	143.0	0	SC	0	20.3093	0	34.8957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	144.0	0	SC	0	20.3042	0	34.8959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	145.0	0	SC	0	20.3016	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	146.0	0	SC	0	20.3016	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	147.0	0	SC	0	20.3008	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	148.0	0	SC	0	20.3007	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	149.0	0	SC	0	20.3012	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	150.0	0	SC	0	20.2984	0	34.8964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	151.0	0	SC	0	20.2915	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	152.0	0	SC	0	20.2883	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	153.0	0	SC	0	20.2790	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	154.0	0	SC	0	20.2460	0	34.8957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	155.0	0	SC	0	20.2287	0	34.8951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	156.0	0	SC	0	20.1800	0	34.8941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	157.0	0	SC	0	20.1090	0	34.8924	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	158.0	0	SC	0	20.0071	0	34.8896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	159.0	0	SC	0	19.9509	0	34.8874	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	160.0	0	SC	0	19.9132	0	34.8865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	161.0	0	SC	0	19.8519	0	34.8875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	162.0	0	SC	0	19.8055	0	34.8884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	163.0	0	SC	0	19.7629	0	34.8893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	164.0	0	SC	0	19.7398	0	34.8895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	165.0	0	SC	0	19.7311	0	34.8899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	166.0	0	SC	0	19.7160	0	34.8905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	167.0	0	SC	0	19.6917	0	34.8908	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	168.0	0	SC	0	19.6687	0	34.8902	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	169.0	0	SC	0	19.6438	0	34.8895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	170.0	0	SC	0	19.6132	0	34.8885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	171.0	0	SC	0	19.5687	0	34.8865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	172.0	0	SC	0	19.5321	0	34.8846	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	173.0	0	SC	0	19.5159	0	34.8838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	174.0	0	SC	0	19.4672	0	34.8811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	175.0	0	SC	0	19.4132	0	34.8780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	176.0	0	SC	0	19.3434	0	34.8740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	177.0	0	SC	0	19.3309	0	34.8733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	178.0	0	SC	0	19.3250	0	34.8731	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	179.0	0	SC	0	19.3107	0	34.8725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	180.0	0	SC	0	19.3027	0	34.8722	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	181.0	0	SC	0	19.2990	0	34.8723	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	182.0	0	SC	0	19.2930	0	34.8721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	183.0	0	SC	0	19.2810	0	34.8715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	184.0	0	SC	0	19.2757	0	34.8714	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	185.0	0	SC	0	19.2705	0	34.8711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	186.0	0	SC	0	19.2645	0	34.8708	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	187.0	0	SC	0	19.2598	0	34.8705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	188.0	0	SC	0	19.2487	0	34.8697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	189.0	0	SC	0	19.2265	0	34.8682	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	190.0	0	SC	0	19.2067	0	34.8666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	191.0	0	SC	0	19.2009	0	34.8663	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	192.0	0	SC	0	19.1956	0	34.8659	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	193.0	0	SC	0	19.1864	0	34.8652	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	194.0	0	SC	0	19.1628	0	34.8636	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	195.0	0	SC	0	19.1517	0	34.8626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	196.0	0	SC	0	19.1402	0	34.8618	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	197.0	0	SC	0	19.1325	0	34.8611	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	198.0	0	SC	0	19.1049	0	34.8593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	199.0	0	SC	0	19.0806	0	34.8575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	200.0	0	SC	0	19.0637	0	34.8562	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	201.0	0	SC	0	19.0562	0	34.8554	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	202.0	0	SC	0	19.0538	0	34.8551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	203.0	0	SC	0	19.0485	0	34.8549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	204.0	0	SC	0	19.0446	0	34.8547	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	205.0	0	SC	0	19.0360	0	34.8541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	206.0	0	SC	0	19.0248	0	34.8533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	207.0	0	SC	0	19.0051	0	34.8516	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	208.0	0	SC	0	18.9828	0	34.8499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	209.0	0	SC	0	18.9626	0	34.8482	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	210.0	0	SC	0	18.9289	0	34.8454	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	211.0	0	SC	0	18.9086	0	34.8439	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	212.0	0	SC	0	18.8866	0	34.8422	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	213.0	0	SC	0	18.8783	0	34.8415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	214.0	0	SC	0	18.8524	0	34.8397	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	215.0	0	SC	0	18.8220	0	34.8374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	216.0	0	SC	0	18.7925	0	34.8358	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	217.0	0	SC	0	18.7504	0	34.8334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	218.0	0	SC	0	18.7044	0	34.8309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	219.0	0	SC	0	18.6833	0	34.8295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	220.0	0	SC	0	18.6682	0	34.8286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	221.0	0	SC	0	18.6554	0	34.8279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	222.0	0	SC	0	18.6432	0	34.8271	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	223.0	0	SC	0	18.6301	0	34.8266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	224.0	0	SC	0	18.6259	0	34.8266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	225.0	0	SC	0	18.6191	0	34.8263	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	226.0	0	SC	0	18.6153	0	34.8260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	227.0	0	SC	0	18.6163	0	34.8262	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	228.0	0	SC	0	18.6082	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	229.0	0	SC	0	18.6079	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	230.0	0	SC	0	18.6082	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	231.0	0	SC	0	18.6072	0	34.8260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	232.0	0	SC	0	18.6031	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	233.0	0	SC	0	18.5954	0	34.8254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	234.0	0	SC	0	18.5828	0	34.8245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	235.0	0	SC	0	18.5701	0	34.8239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	236.0	0	SC	0	18.5519	0	34.8228	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	237.0	0	SC	0	18.5123	0	34.8205	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	238.0	0	SC	0	18.4839	0	34.8185	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	239.0	0	SC	0	18.4745	0	34.8177	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	240.0	0	SC	0	18.4682	0	34.8174	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	241.0	0	SC	0	18.4561	0	34.8167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	242.0	0	SC	0	18.3606	0	34.8111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	243.0	0	SC	0	18.2623	0	34.8045	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	244.0	0	SC	0	18.1859	0	34.7995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	245.0	0	SC	0	18.1540	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	246.0	0	SC	0	18.1507	0	34.7962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	247.0	0	SC	0	18.1453	0	34.7962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	248.0	0	SC	0	18.1447	0	34.7965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	249.0	0	SC	0	18.1431	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	250.0	0	SC	0	18.1407	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	251.0	0	SC	0	18.1387	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	252.0	0	SC	0	18.1384	0	34.7967	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	253.0	0	SC	0	18.1344	0	34.7968	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	254.0	0	SC	0	18.1330	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	255.0	0	SC	0	18.1292	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	256.0	0	SC	0	18.1291	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	257.0	0	SC	0	18.1247	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	258.0	0	SC	0	18.1139	0	34.7963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	259.0	0	SC	0	18.1053	0	34.7958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	260.0	0	SC	0	18.0664	0	34.7937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	261.0	0	SC	0	18.0205	0	34.7911	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	262.0	0	SC	0	18.0086	0	34.7899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	263.0	0	SC	0	17.9968	0	34.7892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	264.0	0	SC	0	17.9594	0	34.7866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	265.0	0	SC	0	17.8900	0	34.7824	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	266.0	0	SC	0	17.8631	0	34.7807	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	267.0	0	SC	0	17.8381	0	34.7791	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	268.0	0	SC	0	17.8321	0	34.7787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	269.0	0	SC	0	17.8292	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	270.0	0	SC	0	17.8249	0	34.7783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	271.0	0	SC	0	17.8133	0	34.7775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	272.0	0	SC	0	17.7871	0	34.7762	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	273.0	0	SC	0	17.7692	0	34.7754	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	274.0	0	SC	0	17.7582	0	34.7746	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	275.0	0	SC	0	17.7496	0	34.7741	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	276.0	0	SC	0	17.7358	0	34.7732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	277.0	0	SC	0	17.7247	0	34.7725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	278.0	0	SC	0	17.7032	0	34.7712	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	279.0	0	SC	0	17.6248	0	34.7662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	280.0	0	SC	0	17.5444	0	34.7614	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	281.0	0	SC	0	17.4956	0	34.7585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	282.0	0	SC	0	17.4623	0	34.7564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	283.0	0	SC	0	17.4187	0	34.7540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	284.0	0	SC	0	17.3971	0	34.7528	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	285.0	0	SC	0	17.3804	0	34.7520	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	286.0	0	SC	0	17.3783	0	34.7523	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	287.0	0	SC	0	17.3767	0	34.7522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	288.0	0	SC	0	17.3737	0	34.7522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	289.0	0	SC	0	17.3627	0	34.7518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	290.0	0	SC	0	17.3224	0	34.7498	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	291.0	0	SC	0	17.2888	0	34.7486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	292.0	0	SC	0	17.2756	0	34.7479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	293.0	0	SC	0	17.2622	0	34.7472	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	294.0	0	SC	0	17.2538	0	34.7468	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	295.0	0	SC	0	17.2489	0	34.7468	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	296.0	0	SC	0	17.2407	0	34.7466	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	297.0	0	SC	0	17.2330	0	34.7461	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	298.0	0	SC	0	17.2225	0	34.7458	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	299.0	0	SC	0	17.2179	0	34.7457	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	300.0	0	SC	0	17.2170	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	301.0	0	SC	0	17.2125	0	34.7455	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	302.0	0	SC	0	17.2086	0	34.7453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	303.0	0	SC	0	17.2079	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	304.0	0	SC	0	17.2068	0	34.7455	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	305.0	0	SC	0	17.2065	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	306.0	0	SC	0	17.2061	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	307.0	0	SC	0	17.2044	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	308.0	0	SC	0	17.1997	0	34.7453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	309.0	0	SC	0	17.1960	0	34.7450	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	310.0	0	SC	0	17.1851	0	34.7442	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	311.0	0	SC	0	17.1807	0	34.7440	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	312.0	0	SC	0	17.1727	0	34.7435	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	313.0	0	SC	0	17.1663	0	34.7431	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	314.0	0	SC	0	17.1606	0	34.7428	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	315.0	0	SC	0	17.1526	0	34.7421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	316.0	0	SC	0	17.1468	0	34.7418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	317.0	0	SC	0	17.1419	0	34.7415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	318.0	0	SC	0	17.1394	0	34.7413	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	319.0	0	SC	0	17.1351	0	34.7411	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	320.0	0	SC	0	17.1312	0	34.7409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	321.0	0	SC	0	17.1249	0	34.7406	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	322.0	0	SC	0	17.1170	0	34.7403	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	323.0	0	SC	0	17.0980	0	34.7391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	324.0	0	SC	0	17.0709	0	34.7374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	325.0	0	SC	0	17.0288	0	34.7346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	326.0	0	SC	0	16.9966	0	34.7328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	327.0	0	SC	0	16.9658	0	34.7299	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	328.0	0	SC	0	16.9352	0	34.7281	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	329.0	0	SC	0	16.9068	0	34.7267	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	330.0	0	SC	0	16.8834	0	34.7257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	331.0	0	SC	0	16.8587	0	34.7245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	332.0	0	SC	0	16.8247	0	34.7224	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	333.0	0	SC	0	16.8095	0	34.7212	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	334.0	0	SC	0	16.7975	0	34.7206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	335.0	0	SC	0	16.7948	0	34.7206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	336.0	0	SC	0	16.7805	0	34.7194	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	337.0	0	SC	0	16.7326	0	34.7170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	338.0	0	SC	0	16.7062	0	34.7158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	339.0	0	SC	0	16.6987	0	34.7156	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	340.0	0	SC	0	16.6380	0	34.7115	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	341.0	0	SC	0	16.5865	0	34.7084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	342.0	0	SC	0	16.5408	0	34.7055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	343.0	0	SC	0	16.4959	0	34.7025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	344.0	0	SC	0	16.4833	0	34.7016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	345.0	0	SC	0	16.4765	0	34.7009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	346.0	0	SC	0	16.4539	0	34.6995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	347.0	0	SC	0	16.4478	0	34.6993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	348.0	0	SC	0	16.4465	0	34.6994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	349.0	0	SC	0	16.4420	0	34.6992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	350.0	0	SC	0	16.4130	0	34.6972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	351.0	0	SC	0	16.3932	0	34.6957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	352.0	0	SC	0	16.3839	0	34.6948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	353.0	0	SC	0	16.3753	0	34.6943	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	354.0	0	SC	0	16.3468	0	34.6923	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	355.0	0	SC	0	16.2882	0	34.6880	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	356.0	0	SC	0	16.2340	0	34.6835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	357.0	0	SC	0	16.2083	0	34.6811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	358.0	0	SC	0	16.1815	0	34.6790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	359.0	0	SC	0	16.1169	0	34.6742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	360.0	0	SC	0	16.0606	0	34.6702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	361.0	0	SC	0	16.0381	0	34.6684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	362.0	0	SC	0	16.0032	0	34.6654	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	363.0	0	SC	0	15.9667	0	34.6631	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	364.0	0	SC	0	15.9423	0	34.6613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	365.0	0	SC	0	15.9256	0	34.6603	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	366.0	0	SC	0	15.8814	0	34.6571	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	367.0	0	SC	0	15.8483	0	34.6545	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	368.0	0	SC	0	15.8207	0	34.6525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	369.0	0	SC	0	15.7815	0	34.6492	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	370.0	0	SC	0	15.7232	0	34.6448	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	371.0	0	SC	0	15.6491	0	34.6392	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	372.0	0	SC	0	15.6186	0	34.6368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	373.0	0	SC	0	15.5895	0	34.6345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	374.0	0	SC	0	15.5260	0	34.6298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	375.0	0	SC	0	15.4742	0	34.6255	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	376.0	0	SC	0	15.4608	0	34.6246	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	377.0	0	SC	0	15.4501	0	34.6240	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	378.0	0	SC	0	15.4472	0	34.6240	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	379.0	0	SC	0	15.4442	0	34.6243	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	380.0	0	SC	0	15.4446	0	34.6245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	381.0	0	SC	0	15.4443	0	34.6247	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	382.0	0	SC	0	15.4414	0	34.6248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	383.0	0	SC	0	15.4284	0	34.6237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	384.0	0	SC	0	15.4023	0	34.6218	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	385.0	0	SC	0	15.3777	0	34.6201	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	386.0	0	SC	0	15.3684	0	34.6196	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	387.0	0	SC	0	15.3627	0	34.6190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	388.0	0	SC	0	15.3547	0	34.6186	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	389.0	0	SC	0	15.3411	0	34.6178	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	390.0	0	SC	0	15.3303	0	34.6170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	391.0	0	SC	0	15.3227	0	34.6163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	392.0	0	SC	0	15.3177	0	34.6161	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	393.0	0	SC	0	15.3014	0	34.6149	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	394.0	0	SC	0	15.2826	0	34.6135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	395.0	0	SC	0	15.2607	0	34.6120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	396.0	0	SC	0	15.2490	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	397.0	0	SC	0	15.2380	0	34.6101	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	398.0	0	SC	0	15.2197	0	34.6087	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	399.0	0	SC	0	15.2086	0	34.6083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	400.0	0	SC	0	15.2031	0	34.6078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	401.0	0	SC	0	15.1450	0	34.6031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	402.0	0	SC	0	15.0679	0	34.5970	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	403.0	0	SC	0	14.9894	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	404.0	0	SC	0	14.9347	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	405.0	0	SC	0	14.8974	0	34.5835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	406.0	0	SC	0	14.8510	0	34.5802	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	407.0	0	SC	0	14.8350	0	34.5794	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	408.0	0	SC	0	14.8263	0	34.5789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	409.0	0	SC	0	14.8184	0	34.5784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	410.0	0	SC	0	14.8162	0	34.5786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	411.0	0	SC	0	14.8144	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	412.0	0	SC	0	14.8063	0	34.5783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	413.0	0	SC	0	14.7938	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	414.0	0	SC	0	14.7813	0	34.5769	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	415.0	0	SC	0	14.7684	0	34.5760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	416.0	0	SC	0	14.7537	0	34.5750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	417.0	0	SC	0	14.7430	0	34.5742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	418.0	0	SC	0	14.7376	0	34.5738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	419.0	0	SC	0	14.7118	0	34.5721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	420.0	0	SC	0	14.6441	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	421.0	0	SC	0	14.5877	0	34.5625	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	422.0	0	SC	0	14.5197	0	34.5576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	423.0	0	SC	0	14.4605	0	34.5531	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	424.0	0	SC	0	14.4428	0	34.5514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	425.0	0	SC	0	14.4396	0	34.5513	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	426.0	0	SC	0	14.4294	0	34.5506	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	427.0	0	SC	0	14.4021	0	34.5486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	428.0	0	SC	0	14.3786	0	34.5473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	429.0	0	SC	0	14.3573	0	34.5459	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	430.0	0	SC	0	14.3102	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	431.0	0	SC	0	14.2725	0	34.5399	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	432.0	0	SC	0	14.2534	0	34.5384	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	433.0	0	SC	0	14.2089	0	34.5353	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	434.0	0	SC	0	14.1538	0	34.5312	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	435.0	0	SC	0	14.1079	0	34.5277	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	436.0	0	SC	0	14.0919	0	34.5264	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	437.0	0	SC	0	14.0686	0	34.5248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	438.0	0	SC	0	14.0468	0	34.5231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	439.0	0	SC	0	14.0247	0	34.5217	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	440.0	0	SC	0	14.0127	0	34.5209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	441.0	0	SC	0	13.9975	0	34.5199	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	442.0	0	SC	0	13.9525	0	34.5172	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	443.0	0	SC	0	13.9060	0	34.5139	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	444.0	0	SC	0	13.7847	0	34.5053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	445.0	0	SC	0	13.7670	0	34.5031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	446.0	0	SC	0	13.7386	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	447.0	0	SC	0	13.6802	0	34.4972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	448.0	0	SC	0	13.6619	0	34.4958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	449.0	0	SC	0	13.6576	0	34.4958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	450.0	0	SC	0	13.6540	0	34.4957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	451.0	0	SC	0	13.6423	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	452.0	0	SC	0	13.6252	0	34.4944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	453.0	0	SC	0	13.6163	0	34.4936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	454.0	0	SC	0	13.6068	0	34.4933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	455.0	0	SC	0	13.5968	0	34.4927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	456.0	0	SC	0	13.5936	0	34.4926	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	457.0	0	SC	0	13.5915	0	34.4926	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	458.0	0	SC	0	13.5916	0	34.4928	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	459.0	0	SC	0	13.5928	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	460.0	0	SC	0	13.5924	0	34.4931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	461.0	0	SC	0	13.5894	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	462.0	0	SC	0	13.5877	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	463.0	0	SC	0	13.5847	0	34.4929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	464.0	0	SC	0	13.5711	0	34.4919	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	465.0	0	SC	0	13.5393	0	34.4893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	466.0	0	SC	0	13.4912	0	34.4859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	467.0	0	SC	0	13.4637	0	34.4836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	468.0	0	SC	0	13.4401	0	34.4817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	469.0	0	SC	0	13.4196	0	34.4803	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	470.0	0	SC	0	13.3954	0	34.4784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	471.0	0	SC	0	13.3286	0	34.4734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	472.0	0	SC	0	13.2827	0	34.4698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	473.0	0	SC	0	13.2392	0	34.4664	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	474.0	0	SC	0	13.2159	0	34.4643	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	475.0	0	SC	0	13.1860	0	34.4622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	476.0	0	SC	0	13.1333	0	34.4587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	477.0	0	SC	0	13.1120	0	34.4572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	478.0	0	SC	0	13.0968	0	34.4561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	479.0	0	SC	0	13.0901	0	34.4555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	480.0	0	SC	0	13.0866	0	34.4555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	481.0	0	SC	0	13.0856	0	34.4557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	482.0	0	SC	0	13.0826	0	34.4557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	483.0	0	SC	0	13.0805	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	484.0	0	SC	0	13.0790	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	485.0	0	SC	0	13.0764	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	486.0	0	SC	0	13.0674	0	34.4552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	487.0	0	SC	0	13.0209	0	34.4524	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	488.0	0	SC	0	12.9982	0	34.4507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	489.0	0	SC	0	12.9835	0	34.4495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	490.0	0	SC	0	12.9505	0	34.4477	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	491.0	0	SC	0	12.9279	0	34.4463	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	492.0	0	SC	0	12.8783	0	34.4432	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	493.0	0	SC	0	12.8387	0	34.4408	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	494.0	0	SC	0	12.8146	0	34.4390	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	495.0	0	SC	0	12.7455	0	34.4332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	496.0	0	SC	0	12.7166	0	34.4300	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	497.0	0	SC	0	12.6122	0	34.4219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	498.0	0	SC	0	12.5414	0	34.4164	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	499.0	0	SC	0	12.5198	0	34.4142	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	500.0	0	SC	0	12.5044	0	34.4129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	501.0	0	SC	0	12.4796	0	34.4112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	502.0	0	SC	0	12.4154	0	34.4064	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	503.0	0	SC	0	12.3152	0	34.3991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	504.0	0	SC	0	12.2764	0	34.3959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	505.0	0	SC	0	12.2504	0	34.3944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	506.0	0	SC	0	12.2272	0	34.3928	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	507.0	0	SC	0	12.1989	0	34.3900	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	508.0	0	SC	0	12.0786	0	34.3812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	509.0	0	SC	0	12.0380	0	34.3792	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	510.0	0	SC	0	12.0263	0	34.3783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	511.0	0	SC	0	12.0207	0	34.3781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	512.0	0	SC	0	12.0104	0	34.3776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	513.0	0	SC	0	11.9961	0	34.3769	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	514.0	0	SC	0	11.9879	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	515.0	0	SC	0	11.9784	0	34.3767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	516.0	0	SC	0	11.9748	0	34.3767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	517.0	0	SC	0	11.9711	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	518.0	0	SC	0	11.9687	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	519.0	0	SC	0	11.9532	0	34.3760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	520.0	0	SC	0	11.8637	0	34.3711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	521.0	0	SC	0	11.8267	0	34.3685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	522.0	0	SC	0	11.8181	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	523.0	0	SC	0	11.8120	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	524.0	0	SC	0	11.7854	0	34.3656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	525.0	0	SC	0	11.7299	0	34.3620	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	526.0	0	SC	0	11.6732	0	34.3574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	527.0	0	SC	0	11.6391	0	34.3549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	528.0	0	SC	0	11.5951	0	34.3508	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	529.0	0	SC	0	11.5425	0	34.3474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	530.0	0	SC	0	11.4968	0	34.3437	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	531.0	0	SC	0	11.4630	0	34.3418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	532.0	0	SC	0	11.4546	0	34.3420	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	533.0	0	SC	0	11.3459	0	34.3357	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	534.0	0	SC	0	11.2149	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	535.0	0	SC	0	11.1628	0	34.3255	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	536.0	0	SC	0	11.0882	0	34.3215	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	537.0	0	SC	0	11.0090	0	34.3127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	538.0	0	SC	0	10.9848	0	34.3125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	539.0	0	SC	0	10.9580	0	34.3104	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	540.0	0	SC	0	10.9192	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	541.0	0	SC	0	10.8855	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	542.0	0	SC	0	10.8725	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	543.0	0	SC	0	10.8614	0	34.3102	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	544.0	0	SC	0	10.8056	0	34.3099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	545.0	0	SC	0	10.7543	0	34.3083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	546.0	0	SC	0	10.7109	0	34.3056	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	547.0	0	SC	0	10.6556	0	34.3025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	548.0	0	SC	0	10.6313	0	34.3016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	549.0	0	SC	0	10.6116	0	34.3005	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	550.0	0	SC	0	10.5878	0	34.2986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	551.0	0	SC	0	10.5443	0	34.2960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	552.0	0	SC	0	10.4845	0	34.2917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	553.0	0	SC	0	10.4654	0	34.2894	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	554.0	0	SC	0	10.4471	0	34.2879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	555.0	0	SC	0	10.4212	0	34.2860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	556.0	0	SC	0	10.4086	0	34.2852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	557.0	0	SC	0	10.3591	0	34.2811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	558.0	0	SC	0	10.2816	0	34.2740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	559.0	0	SC	0	10.2580	0	34.2721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	560.0	0	SC	0	10.2050	0	34.2674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	561.0	0	SC	0	10.1504	0	34.2613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	562.0	0	SC	0	10.1343	0	34.2598	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	563.0	0	SC	0	10.1329	0	34.2597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	564.0	0	SC	0	10.1203	0	34.2588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	565.0	0	SC	0	10.1212	0	34.2594	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	566.0	0	SC	0	10.1061	0	34.2584	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	567.0	0	SC	0	10.0689	0	34.2560	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	568.0	0	SC	0	9.9347	0	34.2483	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	569.0	0	SC	0	9.8957	0	34.2450	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	570.0	0	SC	0	9.8713	0	34.2429	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	571.0	0	SC	0	9.8638	0	34.2423	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	572.0	0	SC	0	9.8545	0	34.2421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	573.0	0	SC	0	9.8438	0	34.2417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	574.0	0	SC	0	9.8361	0	34.2416	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	575.0	0	SC	0	9.8286	0	34.2414	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	576.0	0	SC	0	9.8187	0	34.2411	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	577.0	0	SC	0	9.7992	0	34.2410	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	578.0	0	SC	0	9.7774	0	34.2400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	579.0	0	SC	0	9.7505	0	34.2385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	580.0	0	SC	0	9.7140	0	34.2368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	581.0	0	SC	0	9.6344	0	34.2336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	582.0	0	SC	0	9.5961	0	34.2321	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	583.0	0	SC	0	9.5748	0	34.2314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	584.0	0	SC	0	9.5708	0	34.2309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	585.0	0	SC	0	9.5647	0	34.2308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	586.0	0	SC	0	9.5624	0	34.2310	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	587.0	0	SC	0	9.5555	0	34.2311	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	588.0	0	SC	0	9.5515	0	34.2312	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	589.0	0	SC	0	9.5437	0	34.2309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	590.0	0	SC	0	9.5308	0	34.2307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	591.0	0	SC	0	9.5206	0	34.2302	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	592.0	0	SC	0	9.4922	0	34.2291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	593.0	0	SC	0	9.4746	0	34.2283	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	594.0	0	SC	0	9.4724	0	34.2284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	595.0	0	SC	0	9.4649	0	34.2284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	596.0	0	SC	0	9.4589	0	34.2287	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	597.0	0	SC	0	9.4527	0	34.2290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	598.0	0	SC	0	9.4429	0	34.2293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	599.0	0	SC	0	9.4355	0	34.2286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	600.0	0	SC	0	9.4288	0	34.2282	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	601.0	0	SC	0	9.4254	0	34.2279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	602.0	0	SC	0	9.4170	0	34.2275	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	603.0	0	SC	0	9.3933	0	34.2266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	604.0	0	SC	0	9.3693	0	34.2257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	605.0	0	SC	0	9.3538	0	34.2248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	606.0	0	SC	0	9.3373	0	34.2241	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	607.0	0	SC	0	9.3386	0	34.2239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	608.0	0	SC	0	9.3391	0	34.2239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	609.0	0	SC	0	9.3332	0	34.2236	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	610.0	0	SC	0	9.3317	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	611.0	0	SC	0	9.3321	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	612.0	0	SC	0	9.3317	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	613.0	0	SC	0	9.3264	0	34.2234	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	614.0	0	SC	0	9.3058	0	34.2230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	615.0	0	SC	0	9.2961	0	34.2229	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	616.0	0	SC	0	9.2911	0	34.2227	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	617.0	0	SC	0	9.2623	0	34.2219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	618.0	0	SC	0	9.2179	0	34.2209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	619.0	0	SC	0	9.1514	0	34.2172	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	620.0	0	SC	0	9.0975	0	34.2144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	621.0	0	SC	0	9.0738	0	34.2124	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	622.0	0	SC	0	9.0540	0	34.2109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	623.0	0	SC	0	9.0366	0	34.2099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	624.0	0	SC	0	9.0284	0	34.2096	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	625.0	0	SC	0	9.0243	0	34.2095	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	626.0	0	SC	0	9.0134	0	34.2089	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	627.0	0	SC	0	9.0012	0	34.2083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	628.0	0	SC	0	8.9794	0	34.2068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	629.0	0	SC	0	8.9336	0	34.2040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	630.0	0	SC	0	8.8440	0	34.1965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	631.0	0	SC	0	8.8079	0	34.1943	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	632.0	0	SC	0	8.7904	0	34.1933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	633.0	0	SC	0	8.7591	0	34.1920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	634.0	0	SC	0	8.7382	0	34.1903	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	635.0	0	SC	0	8.7291	0	34.1896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	636.0	0	SC	0	8.7110	0	34.1881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	637.0	0	SC	0	8.6985	0	34.1871	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	638.0	0	SC	0	8.6861	0	34.1872	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	639.0	0	SC	0	8.6546	0	34.1905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	640.0	0	SC	0	8.6089	0	34.1883	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	641.0	0	SC	0	8.5752	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	642.0	0	SC	0	8.5438	0	34.1841	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	643.0	0	SC	0	8.5205	0	34.1832	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	644.0	0	SC	0	8.4973	0	34.1828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	645.0	0	SC	0	8.4812	0	34.1822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	646.0	0	SC	0	8.4710	0	34.1817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	647.0	0	SC	0	8.4499	0	34.1804	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	648.0	0	SC	0	8.3784	0	34.1757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	649.0	0	SC	0	8.3604	0	34.1749	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	650.0	0	SC	0	8.3518	0	34.1746	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	651.0	0	SC	0	8.3361	0	34.1740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	652.0	0	SC	0	8.3219	0	34.1734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	653.0	0	SC	0	8.2929	0	34.1721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	654.0	0	SC	0	8.2391	0	34.1704	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	655.0	0	SC	0	8.2017	0	34.1695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	656.0	0	SC	0	8.1674	0	34.1684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	657.0	0	SC	0	8.1197	0	34.1667	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	658.0	0	SC	0	8.1053	0	34.1657	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	659.0	0	SC	0	8.0820	0	34.1648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	660.0	0	SC	0	8.0592	0	34.1640	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	661.0	0	SC	0	7.9981	0	34.1623	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	662.0	0	SC	0	7.9579	0	34.1613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	663.0	0	SC	0	7.9300	0	34.1602	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	664.0	0	SC	0	7.9198	0	34.1601	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	665.0	0	SC	0	7.9105	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	666.0	0	SC	0	7.9010	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	667.0	0	SC	0	7.8964	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	668.0	0	SC	0	7.8833	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	669.0	0	SC	0	7.8602	0	34.1593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	670.0	0	SC	0	7.8445	0	34.1588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	671.0	0	SC	0	7.8328	0	34.1587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	672.0	0	SC	0	7.8242	0	34.1584	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	673.0	0	SC	0	7.8030	0	34.1582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	674.0	0	SC	0	7.7971	0	34.1580	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	675.0	0	SC	0	7.7931	0	34.1580	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	676.0	0	SC	0	7.7898	0	34.1579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	677.0	0	SC	0	7.7814	0	34.1578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	678.0	0	SC	0	7.7609	0	34.1576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	679.0	0	SC	0	7.7553	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	680.0	0	SC	0	7.7532	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	681.0	0	SC	0	7.7503	0	34.1574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	682.0	0	SC	0	7.7456	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	683.0	0	SC	0	7.7286	0	34.1571	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	684.0	0	SC	0	7.7131	0	34.1566	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	685.0	0	SC	0	7.6983	0	34.1564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	686.0	0	SC	0	7.6895	0	34.1564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	687.0	0	SC	0	7.6751	0	34.1561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	688.0	0	SC	0	7.6607	0	34.1559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	689.0	0	SC	0	7.6438	0	34.1556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	690.0	0	SC	0	7.6170	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	691.0	0	SC	0	7.5978	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	692.0	0	SC	0	7.5865	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	693.0	0	SC	0	7.5696	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	694.0	0	SC	0	7.5589	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	695.0	0	SC	0	7.5376	0	34.1556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	696.0	0	SC	0	7.5094	0	34.1567	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	697.0	0	SC	0	7.4967	0	34.1576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	698.0	0	SC	0	7.4818	0	34.1572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	699.0	0	SC	0	7.4342	0	34.1557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	700.0	0	SC	0	7.4112	0	34.1551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	701.0	0	SC	0	7.3712	0	34.1548	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	702.0	0	SC	0	7.3324	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	703.0	0	SC	0	7.3105	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	704.0	0	SC	0	7.3095	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	705.0	0	SC	0	7.3086	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	706.0	0	SC	0	7.3056	0	34.1540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	707.0	0	SC	0	7.3039	0	34.1542	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	708.0	0	SC	0	7.3017	0	34.1544	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	709.0	0	SC	0	7.2966	0	34.1543	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	710.0	0	SC	0	7.2815	0	34.1543	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	711.0	0	SC	0	7.2567	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	712.0	0	SC	0	7.2416	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	713.0	0	SC	0	7.2353	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	714.0	0	SC	0	7.2233	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	715.0	0	SC	0	7.2139	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	716.0	0	SC	0	7.2104	0	34.1525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	717.0	0	SC	0	7.1967	0	34.1522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	718.0	0	SC	0	7.1836	0	34.1514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	719.0	0	SC	0	7.1628	0	34.1513	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	720.0	0	SC	0	7.1208	0	34.1512	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	721.0	0	SC	0	7.0307	0	34.1494	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	722.0	0	SC	0	7.0018	0	34.1479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	723.0	0	SC	0	6.9896	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	724.0	0	SC	0	6.9336	0	34.1477	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	725.0	0	SC	0	6.9068	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	726.0	0	SC	0	6.8853	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	727.0	0	SC	0	6.8733	0	34.1481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	728.0	0	SC	0	6.8443	0	34.1484	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	729.0	0	SC	0	6.8178	0	34.1483	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	730.0	0	SC	0	6.8091	0	34.1487	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	731.0	0	SC	0	6.7684	0	34.1490	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	732.0	0	SC	0	6.7334	0	34.1486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	733.0	0	SC	0	6.7250	0	34.1486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	734.0	0	SC	0	6.7185	0	34.1497	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	735.0	0	SC	0	6.7040	0	34.1502	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	736.0	0	SC	0	6.6926	0	34.1502	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	737.0	0	SC	0	6.6741	0	34.1507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	738.0	0	SC	0	6.6524	0	34.1518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	739.0	0	SC	0	6.6120	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	740.0	0	SC	0	6.6048	0	34.1527	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	741.0	0	SC	0	6.5992	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	742.0	0	SC	0	6.5975	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	743.0	0	SC	0	6.5949	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	744.0	0	SC	0	6.5878	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	745.0	0	SC	0	6.5706	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	746.0	0	SC	0	6.5651	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	747.0	0	SC	0	6.5532	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	748.0	0	SC	0	6.5253	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	749.0	0	SC	0	6.5136	0	34.1535	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	750.0	0	SC	0	6.5047	0	34.1531	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	751.0	0	SC	0	6.4999	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	752.0	0	SC	0	6.4966	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	753.0	0	SC	0	6.4898	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	754.0	0	SC	0	6.4766	0	34.1535	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	755.0	0	SC	0	6.4643	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	756.0	0	SC	0	6.4597	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	757.0	0	SC	0	6.4578	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	758.0	0	SC	0	6.4517	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	759.0	0	SC	0	6.4332	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	760.0	0	SC	0	6.4159	0	34.1533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	761.0	0	SC	0	6.4023	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	762.0	0	SC	0	6.3932	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	763.0	0	SC	0	6.3850	0	34.1540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	764.0	0	SC	0	6.3761	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	765.0	0	SC	0	6.3650	0	34.1549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	766.0	0	SC	0	6.3537	0	34.1557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	767.0	0	SC	0	6.3450	0	34.1561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	768.0	0	SC	0	6.3281	0	34.1572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	769.0	0	SC	0	6.3161	0	34.1581	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	770.0	0	SC	0	6.3048	0	34.1591	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	771.0	0	SC	0	6.2994	0	34.1592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	772.0	0	SC	0	6.2931	0	34.1594	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	773.0	0	SC	0	6.2881	0	34.1595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	774.0	0	SC	0	6.2835	0	34.1596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	775.0	0	SC	0	6.2757	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	776.0	0	SC	0	6.2597	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	777.0	0	SC	0	6.2441	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	778.0	0	SC	0	6.2236	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	779.0	0	SC	0	6.1932	0	34.1605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	780.0	0	SC	0	6.1586	0	34.1620	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	781.0	0	SC	0	6.0860	0	34.1649	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	782.0	0	SC	0	6.0631	0	34.1653	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	783.0	0	SC	0	6.0499	0	34.1656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	784.0	0	SC	0	6.0425	0	34.1656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	785.0	0	SC	0	6.0303	0	34.1662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	786.0	0	SC	0	6.0173	0	34.1666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	787.0	0	SC	0	6.0074	0	34.1670	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	788.0	0	SC	0	6.0024	0	34.1673	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	789.0	0	SC	0	5.9980	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	790.0	0	SC	0	5.9870	0	34.1680	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	791.0	0	SC	0	5.9744	0	34.1681	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	792.0	0	SC	0	5.9705	0	34.1686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	793.0	0	SC	0	5.9655	0	34.1689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	794.0	0	SC	0	5.9568	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	795.0	0	SC	0	5.9493	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	796.0	0	SC	0	5.9460	0	34.1696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	797.0	0	SC	0	5.9381	0	34.1697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	798.0	0	SC	0	5.9291	0	34.1699	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	799.0	0	SC	0	5.9077	0	34.1701	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	800.0	0	SC	0	5.8723	0	34.1698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	801.0	0	SC	0	5.8254	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	802.0	0	SC	0	5.8060	0	34.1689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	803.0	0	SC	0	5.7864	0	34.1686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	804.0	0	SC	0	5.7761	0	34.1684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	805.0	0	SC	0	5.7720	0	34.1682	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	806.0	0	SC	0	5.7268	0	34.1687	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	807.0	0	SC	0	5.6916	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	808.0	0	SC	0	5.6895	0	34.1672	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	809.0	0	SC	0	5.6802	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	810.0	0	SC	0	5.6842	0	34.1727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	811.0	0	SC	0	5.6910	0	34.1770	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	812.0	0	SC	0	5.6794	0	34.1780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	813.0	0	SC	0	5.6718	0	34.1780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	814.0	0	SC	0	5.6690	0	34.1781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	815.0	0	SC	0	5.6664	0	34.1783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	816.0	0	SC	0	5.6473	0	34.1785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	817.0	0	SC	0	5.5923	0	34.1786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	818.0	0	SC	0	5.5787	0	34.1787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	819.0	0	SC	0	5.5699	0	34.1786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	820.0	0	SC	0	5.5631	0	34.1784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	821.0	0	SC	0	5.5584	0	34.1784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	822.0	0	SC	0	5.5505	0	34.1787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	823.0	0	SC	0	5.5225	0	34.1817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	824.0	0	SC	0	5.5189	0	34.1822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	825.0	0	SC	0	5.5164	0	34.1828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	826.0	0	SC	0	5.5108	0	34.1837	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	827.0	0	SC	0	5.5025	0	34.1839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	828.0	0	SC	0	5.4578	0	34.1835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	829.0	0	SC	0	5.4433	0	34.1850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	830.0	0	SC	0	5.4362	0	34.1858	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	831.0	0	SC	0	5.4147	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	832.0	0	SC	0	5.4007	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	833.0	0	SC	0	5.4032	0	34.1873	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	834.0	0	SC	0	5.4011	0	34.1883	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	835.0	0	SC	0	5.3944	0	34.1903	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	836.0	0	SC	0	5.3747	0	34.1901	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	837.0	0	SC	0	5.3625	0	34.1896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	838.0	0	SC	0	5.3362	0	34.1887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	839.0	0	SC	0	5.3145	0	34.1884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	840.0	0	SC	0	5.3057	0	34.1881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	841.0	0	SC	0	5.2989	0	34.1876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	842.0	0	SC	0	5.2941	0	34.1873	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	843.0	0	SC	0	5.2870	0	34.1869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	844.0	0	SC	0	5.2811	0	34.1866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	845.0	0	SC	0	5.2521	0	34.1878	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	846.0	0	SC	0	5.2281	0	34.1893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	847.0	0	SC	0	5.2251	0	34.1900	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	848.0	0	SC	0	5.2228	0	34.1917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	849.0	0	SC	0	5.2209	0	34.1931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	850.0	0	SC	0	5.2162	0	34.1950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	851.0	0	SC	0	5.1899	0	34.1971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	852.0	0	SC	0	5.1684	0	34.1985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	853.0	0	SC	0	5.1614	0	34.1990	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	854.0	0	SC	0	5.1524	0	34.1994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	855.0	0	SC	0	5.1505	0	34.1995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	856.0	0	SC	0	5.1495	0	34.1995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	857.0	0	SC	0	5.1492	0	34.1997	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	858.0	0	SC	0	5.1476	0	34.2000	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	859.0	0	SC	0	5.1461	0	34.2003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	860.0	0	SC	0	5.1461	0	34.2005	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	861.0	0	SC	0	5.1453	0	34.2009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	862.0	0	SC	0	5.1435	0	34.2028	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	863.0	0	SC	0	5.1266	0	34.2047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	864.0	0	SC	0	5.1117	0	34.2054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	865.0	0	SC	0	5.0981	0	34.2055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	866.0	0	SC	0	5.0950	0	34.2058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	867.0	0	SC	0	5.0927	0	34.2067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	868.0	0	SC	0	5.0861	0	34.2085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	869.0	0	SC	0	5.0802	0	34.2102	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	870.0	0	SC	0	5.0699	0	34.2125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	871.0	0	SC	0	5.0611	0	34.2135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	872.0	0	SC	0	5.0361	0	34.2167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	873.0	0	SC	0	5.0130	0	34.2197	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	874.0	0	SC	0	5.0049	0	34.2231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	875.0	0	SC	0	5.0088	0	34.2251	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	876.0	0	SC	0	5.0159	0	34.2268	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	877.0	0	SC	0	5.0182	0	34.2279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	878.0	0	SC	0	5.0214	0	34.2291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	879.0	0	SC	0	5.0236	0	34.2306	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	880.0	0	SC	0	5.0245	0	34.2316	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	881.0	0	SC	0	5.0243	0	34.2328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	882.0	0	SC	0	5.0232	0	34.2334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	883.0	0	SC	0	5.0199	0	34.2334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	884.0	0	SC	0	5.0163	0	34.2343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	885.0	0	SC	0	5.0115	0	34.2393	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	886.0	0	SC	0	5.0051	0	34.2410	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	887.0	0	SC	0	5.0192	0	34.2448	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	888.0	0	SC	0	5.0270	0	34.2476	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	889.0	0	SC	0	5.0397	0	34.2519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	890.0	0	SC	0	5.0461	0	34.2546	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	891.0	0	SC	0	5.0465	0	34.2564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	892.0	0	SC	0	5.0404	0	34.2582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	893.0	0	SC	0	5.0263	0	34.2595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	894.0	0	SC	0	5.0162	0	34.2595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	895.0	0	SC	0	5.0108	0	34.2592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	896.0	0	SC	0	5.0056	0	34.2590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	897.0	0	SC	0	5.0005	0	34.2588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	898.0	0	SC	0	4.9985	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	899.0	0	SC	0	4.9967	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	900.0	0	SC	0	4.9961	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	901.0	0	SC	0	4.9957	0	34.2587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	902.0	0	SC	0	4.9952	0	34.2587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	903.0	0	SC	0	4.9856	0	34.2600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	904.0	0	SC	0	4.9556	0	34.2640	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	905.0	0	SC	0	4.9411	0	34.2649	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	906.0	0	SC	0	4.9362	0	34.2662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	907.0	0	SC	0	4.9337	0	34.2668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	908.0	0	SC	0	4.9321	0	34.2676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	909.0	0	SC	0	4.9270	0	34.2685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	910.0	0	SC	0	4.9182	0	34.2704	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	911.0	0	SC	0	4.9032	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	912.0	0	SC	0	4.8784	0	34.2721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	913.0	0	SC	0	4.8622	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	914.0	0	SC	0	4.8484	0	34.2709	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	915.0	0	SC	0	4.7958	0	34.2673	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	916.0	0	SC	0	4.7715	0	34.2658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	917.0	0	SC	0	4.7459	0	34.2647	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	918.0	0	SC	0	4.7315	0	34.2644	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	919.0	0	SC	0	4.7233	0	34.2656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	920.0	0	SC	0	4.7159	0	34.2660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	921.0	0	SC	0	4.7001	0	34.2658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	922.0	0	SC	0	4.6806	0	34.2648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	923.0	0	SC	0	4.6630	0	34.2641	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	924.0	0	SC	0	4.6564	0	34.2637	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	925.0	0	SC	0	4.6394	0	34.2648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	926.0	0	SC	0	4.6247	0	34.2674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	927.0	0	SC	0	4.6137	0	34.2695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	928.0	0	SC	0	4.6028	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	929.0	0	SC	0	4.5934	0	34.2733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	930.0	0	SC	0	4.5788	0	34.2752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	931.0	0	SC	0	4.5729	0	34.2763	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	932.0	0	SC	0	4.5574	0	34.2782	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	933.0	0	SC	0	4.5271	0	34.2821	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	934.0	0	SC	0	4.5167	0	34.2834	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	935.0	0	SC	0	4.5141	0	34.2836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	936.0	0	SC	0	4.5125	0	34.2840	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	937.0	0	SC	0	4.5120	0	34.2845	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	938.0	0	SC	0	4.5110	0	34.2847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	939.0	0	SC	0	4.5083	0	34.2849	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	940.0	0	SC	0	4.5067	0	34.2853	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	941.0	0	SC	0	4.5059	0	34.2855	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	942.0	0	SC	0	4.5042	0	34.2856	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	943.0	0	SC	0	4.5027	0	34.2856	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	944.0	0	SC	0	4.5021	0	34.2861	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	945.0	0	SC	0	4.5011	0	34.2869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	946.0	0	SC	0	4.4914	0	34.2887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	947.0	0	SC	0	4.4775	0	34.2905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	948.0	0	SC	0	4.4702	0	34.2912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	949.0	0	SC	0	4.4673	0	34.2912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	950.0	0	SC	0	4.4607	0	34.2916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	951.0	0	SC	0	4.4595	0	34.2915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	952.0	0	SC	0	4.4579	0	34.2916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	953.0	0	SC	0	4.4567	0	34.2917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	954.0	0	SC	0	4.4535	0	34.2924	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	955.0	0	SC	0	4.4448	0	34.2954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	956.0	0	SC	0	4.4416	0	34.2971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	957.0	0	SC	0	4.4345	0	34.2992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	958.0	0	SC	0	4.4344	0	34.3011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	959.0	0	SC	0	4.4389	0	34.3034	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	960.0	0	SC	0	4.4447	0	34.3068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	961.0	0	SC	0	4.4482	0	34.3091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	962.0	0	SC	0	4.4453	0	34.3110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	963.0	0	SC	0	4.4415	0	34.3112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	964.0	0	SC	0	4.4385	0	34.3120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	965.0	0	SC	0	4.4357	0	34.3142	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	966.0	0	SC	0	4.4322	0	34.3165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	967.0	0	SC	0	4.4289	0	34.3176	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	968.0	0	SC	0	4.4248	0	34.3189	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	969.0	0	SC	0	4.4204	0	34.3198	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	970.0	0	SC	0	4.4143	0	34.3209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	971.0	0	SC	0	4.4094	0	34.3213	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	972.0	0	SC	0	4.4073	0	34.3218	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	973.0	0	SC	0	4.4064	0	34.3219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	974.0	0	SC	0	4.4049	0	34.3221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	975.0	0	SC	0	4.4030	0	34.3225	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	976.0	0	SC	0	4.3974	0	34.3234	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	977.0	0	SC	0	4.3888	0	34.3245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	978.0	0	SC	0	4.3751	0	34.3260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	979.0	0	SC	0	4.3688	0	34.3265	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	980.0	0	SC	0	4.3600	0	34.3272	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	981.0	0	SC	0	4.3490	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	982.0	0	SC	0	4.3428	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	983.0	0	SC	0	4.3388	0	34.3282	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	984.0	0	SC	0	4.3374	0	34.3284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	985.0	0	SC	0	4.3333	0	34.3290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	986.0	0	SC	0	4.3243	0	34.3301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	987.0	0	SC	0	4.3118	0	34.3314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	988.0	0	SC	0	4.2990	0	34.3315	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	989.0	0	SC	0	4.2865	0	34.3304	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	990.0	0	SC	0	4.2688	0	34.3290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	991.0	0	SC	0	4.2412	0	34.3265	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	992.0	0	SC	0	4.2295	0	34.3253	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	993.0	0	SC	0	4.2289	0	34.3258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	994.0	0	SC	0	4.2290	0	34.3288	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	995.0	0	SC	0	4.2230	0	34.3334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	996.0	0	SC	0	4.2235	0	34.3354	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	997.0	0	SC	0	4.2246	0	34.3363	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	998.0	0	SC	0	4.2221	0	34.3370	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	999.0	0	SC	0	4.2110	0	34.3380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1000.0	0	SC	0	4.2046	0	34.3396	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1001.0	0	SC	0	4.1990	0	34.3407	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1002.0	0	SC	0	4.1938	0	34.3415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1003.0	0	SC	0	4.1849	0	34.3424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1004.0	0	SC	0	4.1777	0	34.3434	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1005.0	0	SC	0	4.1637	0	34.3434	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1006.0	0	SC	0	4.1538	0	34.3444	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1007.0	0	SC	0	4.1515	0	34.3465	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1008.0	0	SC	0	4.1501	0	34.3470	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1009.0	0	SC	0	4.1492	0	34.3471	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1010.0	0	SC	0	4.1466	0	34.3470	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1011.0	0	SC	0	4.1448	0	34.3471	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1012.0	0	SC	0	4.1415	0	34.3472	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1013.0	0	SC	0	4.1368	0	34.3476	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1014.0	0	SC	0	4.1313	0	34.3481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1015.0	0	SC	0	4.1272	0	34.3487	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1016.0	0	SC	0	4.1249	0	34.3489	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1017.0	0	SC	0	4.1222	0	34.3493	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1018.0	0	SC	0	4.1160	0	34.3498	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1019.0	0	SC	0	4.1078	0	34.3504	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1020.0	0	SC	0	4.1012	0	34.3510	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1021.0	0	SC	0	4.0906	0	34.3519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1022.0	0	SC	0	4.0848	0	34.3524	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1023.0	0	SC	0	4.0773	0	34.3530	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1024.0	0	SC	0	4.0717	0	34.3537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1025.0	0	SC	0	4.0644	0	34.3547	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1026.0	0	SC	0	4.0552	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1027.0	0	SC	0	4.0528	0	34.3554	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1028.0	0	SC	0	4.0523	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1029.0	0	SC	0	4.0517	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1030.0	0	SC	0	4.0505	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1031.0	0	SC	0	4.0461	0	34.3556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1032.0	0	SC	0	4.0411	0	34.3562	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1033.0	0	SC	0	4.0338	0	34.3568	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1034.0	0	SC	0	4.0274	0	34.3570	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1035.0	0	SC	0	4.0173	0	34.3586	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1036.0	0	SC	0	4.0109	0	34.3599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1037.0	0	SC	0	4.0054	0	34.3614	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1038.0	0	SC	0	3.9985	0	34.3624	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1039.0	0	SC	0	3.9971	0	34.3624	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1040.0	0	SC	0	3.9960	0	34.3626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1041.0	0	SC	0	3.9933	0	34.3632	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1042.0	0	SC	0	3.9909	0	34.3637	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1043.0	0	SC	0	3.9894	0	34.3641	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1044.0	0	SC	0	3.9887	0	34.3643	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1045.0	0	SC	0	3.9879	0	34.3644	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1046.0	0	SC	0	3.9857	0	34.3648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1047.0	0	SC	0	3.9838	0	34.3653	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1048.0	0	SC	0	3.9830	0	34.3652	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1049.0	0	SC	0	3.9812	0	34.3654	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1050.0	0	SC	0	3.9790	0	34.3658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1051.0	0	SC	0	3.9752	0	34.3665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1052.0	0	SC	0	3.9688	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1053.0	0	SC	0	3.9584	0	34.3684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1054.0	0	SC	0	3.9456	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1055.0	0	SC	0	3.9437	0	34.3693	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1056.0	0	SC	0	3.9435	0	34.3692	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1057.0	0	SC	0	3.9425	0	34.3692	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1058.0	0	SC	0	3.9417	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1059.0	0	SC	0	3.9413	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1060.0	0	SC	0	3.9397	0	34.3696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1061.0	0	SC	0	3.9353	0	34.3700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1062.0	0	SC	0	3.9344	0	34.3700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1063.0	0	SC	0	3.9293	0	34.3705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1064.0	0	SC	0	3.9285	0	34.3705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1065.0	0	SC	0	3.9298	0	34.3703	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1066.0	0	SC	0	3.9218	0	34.3710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1067.0	0	SC	0	3.9172	0	34.3714	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1068.0	0	SC	0	3.9156	0	34.3715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1069.0	0	SC	0	3.9150	0	34.3716	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1070.0	0	SC	0	3.9143	0	34.3718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1071.0	0	SC	0	3.9082	0	34.3723	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1072.0	0	SC	0	3.8943	0	34.3733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1073.0	0	SC	0	3.8905	0	34.3732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1074.0	0	SC	0	3.8841	0	34.3736	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1075.0	0	SC	0	3.8753	0	34.3743	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1076.0	0	SC	0	3.8707	0	34.3750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1077.0	0	SC	0	3.8600	0	34.3763	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1078.0	0	SC	0	3.8524	0	34.3774	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1079.0	0	SC	0	3.8350	0	34.3796	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1080.0	0	SC	0	3.8204	0	34.3806	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1081.0	0	SC	0	3.8165	0	34.3808	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1082.0	0	SC	0	3.8102	0	34.3810	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1083.0	0	SC	0	3.8066	0	34.3812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1084.0	0	SC	0	3.8053	0	34.3813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1085.0	0	SC	0	3.7925	0	34.3820	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1086.0	0	SC	0	3.7865	0	34.3825	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1087.0	0	SC	0	3.7832	0	34.3830	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1088.0	0	SC	0	3.7806	0	34.3833	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1089.0	0	SC	0	3.7765	0	34.3838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1090.0	0	SC	0	3.7747	0	34.3843	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1091.0	0	SC	0	3.7726	0	34.3847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1092.0	0	SC	0	3.7722	0	34.3847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1093.0	0	SC	0	3.7697	0	34.3850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1094.0	0	SC	0	3.7673	0	34.3855	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1095.0	0	SC	0	3.7666	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1096.0	0	SC	0	3.7665	0	34.3860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1097.0	0	SC	0	3.7666	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1098.0	0	SC	0	3.7664	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1099.0	0	SC	0	3.7639	0	34.3860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1100.0	0	SC	0	3.7533	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1101.0	0	SC	0	3.7499	0	34.3866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1102.0	0	SC	0	3.7492	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1103.0	0	SC	0	3.7478	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1104.0	0	SC	0	3.7473	0	34.3868	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1105.0	0	SC	0	3.7448	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1106.0	0	SC	0	3.7450	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1107.0	0	SC	0	3.7437	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1108.0	0	SC	0	3.7380	0	34.3874	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1109.0	0	SC	0	3.7359	0	34.3875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1110.0	0	SC	0	3.7343	0	34.3877	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1111.0	0	SC	0	3.7305	0	34.3879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1112.0	0	SC	0	3.7265	0	34.3882	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1113.0	0	SC	0	3.7185	0	34.3885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1114.0	0	SC	0	3.7023	0	34.3896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1115.0	0	SC	0	3.6710	0	34.3930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1116.0	0	SC	0	3.6676	0	34.3935	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1117.0	0	SC	0	3.6639	0	34.3942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1118.0	0	SC	0	3.6545	0	34.3959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1119.0	0	SC	0	3.6457	0	34.3972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1120.0	0	SC	0	3.6423	0	34.3977	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1121.0	0	SC	0	3.6377	0	34.3981	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1122.0	0	SC	0	3.6318	0	34.3989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1123.0	0	SC	0	3.6222	0	34.4003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1124.0	0	SC	0	3.6202	0	34.4004	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1125.0	0	SC	0	3.6180	0	34.4007	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1126.0	0	SC	0	3.6163	0	34.4010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1127.0	0	SC	0	3.6133	0	34.4016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1128.0	0	SC	0	3.6082	0	34.4022	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1129.0	0	SC	0	3.6033	0	34.4028	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1130.0	0	SC	0	3.6005	0	34.4032	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1131.0	0	SC	0	3.5946	0	34.4040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1132.0	0	SC	0	3.5848	0	34.4052	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1133.0	0	SC	0	3.5798	0	34.4058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1134.0	0	SC	0	3.5764	0	34.4063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1135.0	0	SC	0	3.5755	0	34.4064	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1136.0	0	SC	0	3.5747	0	34.4065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1137.0	0	SC	0	3.5741	0	34.4067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1138.0	0	SC	0	3.5727	0	34.4069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1139.0	0	SC	0	3.5678	0	34.4078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1140.0	0	SC	0	3.5648	0	34.4082	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1141.0	0	SC	0	3.5630	0	34.4084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1142.0	0	SC	0	3.5534	0	34.4097	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1143.0	0	SC	0	3.5402	0	34.4112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1144.0	0	SC	0	3.5326	0	34.4122	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1145.0	0	SC	0	3.5315	0	34.4122	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1146.0	0	SC	0	3.5312	0	34.4123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1147.0	0	SC	0	3.5299	0	34.4125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1148.0	0	SC	0	3.5298	0	34.4124	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1149.0	0	SC	0	3.5306	0	34.4126	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1150.0	0	SC	0	3.5304	0	34.4125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1151.0	0	SC	0	3.5299	0	34.4127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1152.0	0	SC	0	3.5277	0	34.4127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1153.0	0	SC	0	3.5257	0	34.4129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1154.0	0	SC	0	3.5246	0	34.4132	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1155.0	0	SC	0	3.5244	0	34.4131	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1156.0	0	SC	0	3.5232	0	34.4134	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1157.0	0	SC	0	3.5207	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1158.0	0	SC	0	3.5198	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1159.0	0	SC	0	3.5196	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1160.0	0	SC	0	3.5194	0	34.4138	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1161.0	0	SC	0	3.5187	0	34.4140	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1162.0	0	SC	0	3.5177	0	34.4140	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1163.0	0	SC	0	3.5177	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1164.0	0	SC	0	3.5174	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1165.0	0	SC	0	3.5171	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1166.0	0	SC	0	3.5164	0	34.4143	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1167.0	0	SC	0	3.5151	0	34.4144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1168.0	0	SC	0	3.5143	0	34.4144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1169.0	0	SC	0	3.5113	0	34.4148	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1170.0	0	SC	0	3.5066	0	34.4152	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1171.0	0	SC	0	3.5023	0	34.4153	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1172.0	0	SC	0	3.4985	0	34.4158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1173.0	0	SC	0	3.4960	0	34.4159	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1174.0	0	SC	0	3.4938	0	34.4163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1175.0	0	SC	0	3.4902	0	34.4167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1176.0	0	SC	0	3.4864	0	34.4173	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1177.0	0	SC	0	3.4843	0	34.4176	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1178.0	0	SC	0	3.4806	0	34.4181	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1179.0	0	SC	0	3.4767	0	34.4184	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1180.0	0	SC	0	3.4755	0	34.4188	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1181.0	0	SC	0	3.4742	0	34.4189	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1182.0	0	SC	0	3.4706	0	34.4192	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1183.0	0	SC	0	3.4563	0	34.4208	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1184.0	0	SC	0	3.4438	0	34.4221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1185.0	0	SC	0	3.4345	0	34.4231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1186.0	0	SC	0	3.4287	0	34.4236	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1187.0	0	SC	0	3.4258	0	34.4239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1188.0	0	SC	0	3.4233	0	34.4243	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1189.0	0	SC	0	3.4215	0	34.4246	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1190.0	0	SC	0	3.4128	0	34.4256	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1191.0	0	SC	0	3.4059	0	34.4261	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1192.0	0	SC	0	3.3973	0	34.4270	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1193.0	0	SC	0	3.3908	0	34.4280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1194.0	0	SC	0	3.3809	0	34.4292	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1195.0	0	SC	0	3.3801	0	34.4294	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1196.0	0	SC	0	3.3775	0	34.4298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1197.0	0	SC	0	3.3722	0	34.4305	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1198.0	0	SC	0	3.3705	0	34.4308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1199.0	0	SC	0	3.3697	0	34.4308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1200.0	0	SC	0	3.3689	0	34.4307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1201.0	0	SC	0	3.3671	0	34.4311	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1202.0	0	SC	0	3.3660	0	34.4313	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1203.0	0	SC	0	3.3648	0	34.4316	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1204.0	0	SC	0	3.3630	0	34.4318	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1205.0	0	SC	0	3.3606	0	34.4320	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1206.0	0	SC	0	3.3575	0	34.4323	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1207.0	0	SC	0	3.3549	0	34.4325	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1208.0	0	SC	0	3.3529	0	34.4328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1209.0	0	SC	0	3.3522	0	34.4328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1210.0	0	SC	0	3.3496	0	34.4333	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1211.0	0	SC	0	3.3471	0	34.4337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1212.0	0	SC	0	3.3466	0	34.4337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1213.0	0	SC	0	3.3456	0	34.4339	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1214.0	0	SC	0	3.3435	0	34.4341	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1215.0	0	SC	0	3.3388	0	34.4346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1216.0	0	SC	0	3.3282	0	34.4355	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1217.0	0	SC	0	3.3209	0	34.4362	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1218.0	0	SC	0	3.3191	0	34.4364	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1219.0	0	SC	0	3.3155	0	34.4368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1220.0	0	SC	0	3.3144	0	34.4368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1221.0	0	SC	0	3.3134	0	34.4369	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1222.0	0	SC	0	3.3127	0	34.4371	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1223.0	0	SC	0	3.3125	0	34.4371	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1224.0	0	SC	0	3.3083	0	34.4372	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1225.0	0	SC	0	3.3070	0	34.4373	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1226.0	0	SC	0	3.3068	0	34.4373	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1227.0	0	SC	0	3.2946	0	34.4377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1228.0	0	SC	0	3.2853	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1229.0	0	SC	0	3.2819	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1230.0	0	SC	0	3.2790	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1231.0	0	SC	0	3.2762	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1232.0	0	SC	0	3.2705	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1233.0	0	SC	0	3.2674	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1234.0	0	SC	0	3.2634	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1235.0	0	SC	0	3.2624	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1236.0	0	SC	0	3.2612	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1237.0	0	SC	0	3.2586	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1238.0	0	SC	0	3.2565	0	34.4381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1239.0	0	SC	0	3.2554	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1240.0	0	SC	0	3.2523	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1241.0	0	SC	0	3.2496	0	34.4377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1242.0	0	SC	0	3.2463	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1243.0	0	SC	0	3.2424	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1244.0	0	SC	0	3.2403	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1245.0	0	SC	0	3.2391	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1246.0	0	SC	0	3.2380	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1247.0	0	SC	0	3.2378	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1248.0	0	SC	0	3.2377	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1249.0	0	SC	0	3.2374	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1250.0	0	SC	0	3.2367	0	34.4381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1251.0	0	SC	0	3.2361	0	34.4382	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1252.0	0	SC	0	3.2339	0	34.4385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1253.0	0	SC	0	3.2325	0	34.4387	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1254.0	0	SC	0	3.2319	0	34.4388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1255.0	0	SC	0	3.2314	0	34.4388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1256.0	0	SC	0	3.2308	0	34.4391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1257.0	0	SC	0	3.2297	0	34.4395	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1258.0	0	SC	0	3.2287	0	34.4395	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1259.0	0	SC	0	3.2283	0	34.4398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1260.0	0	SC	0	3.2283	0	34.4399	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1261.0	0	SC	0	3.2273	0	34.4398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1262.0	0	SC	0	3.2264	0	34.4400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1263.0	0	SC	0	3.2245	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1264.0	0	SC	0	3.2221	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1265.0	0	SC	0	3.2180	0	34.4401	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1266.0	0	SC	0	3.2140	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1267.0	0	SC	0	3.2090	0	34.4405	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1268.0	0	SC	0	3.2041	0	34.4409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1269.0	0	SC	0	3.1997	0	34.4413	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1270.0	0	SC	0	3.1947	0	34.4416	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1271.0	0	SC	0	3.1925	0	34.4417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1272.0	0	SC	0	3.1772	0	34.4427	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1273.0	0	SC	0	3.1722	0	34.4430	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1274.0	0	SC	0	3.1707	0	34.4430	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1275.0	0	SC	0	3.1658	0	34.4433	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1276.0	0	SC	0	3.1587	0	34.4442	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1277.0	0	SC	0	3.1534	0	34.4447	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1278.0	0	SC	0	3.1384	0	34.4463	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1279.0	0	SC	0	3.1230	0	34.4478	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1280.0	0	SC	0	3.1190	0	34.4495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1281.0	0	SC	0	3.1190	0	34.4518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1282.0	0	SC	0	3.1187	0	34.4539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1283.0	0	SC	0	3.1194	0	34.4553	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1284.0	0	SC	0	3.1170	0	34.4574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1285.0	0	SC	0	3.1156	0	34.4579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1286.0	0	SC	0	3.1152	0	34.4582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1287.0	0	SC	0	3.1141	0	34.4585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1288.0	0	SC	0	3.1123	0	34.4590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1289.0	0	SC	0	3.1112	0	34.4592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1290.0	0	SC	0	3.1087	0	34.4596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1291.0	0	SC	0	3.1021	0	34.4605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1292.0	0	SC	0	3.0887	0	34.4622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1293.0	0	SC	0	3.0844	0	34.4627	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1294.0	0	SC	0	3.0792	0	34.4632	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1295.0	0	SC	0	3.0756	0	34.4636	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1296.0	0	SC	0	3.0738	0	34.4639	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1297.0	0	SC	0	3.0681	0	34.4647	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1298.0	0	SC	0	3.0648	0	34.4651	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1299.0	0	SC	0	3.0618	0	34.4656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1300.0	0	SC	0	3.0513	0	34.4671	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1301.0	0	SC	0	3.0411	0	34.4685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1302.0	0	SC	0	3.0385	0	34.4688	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1303.0	0	SC	0	3.0363	0	34.4690	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1304.0	0	SC	0	3.0285	0	34.4701	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1305.0	0	SC	0	3.0196	0	34.4711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1306.0	0	SC	0	3.0112	0	34.4721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1307.0	0	SC	0	3.0091	0	34.4724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1308.0	0	SC	0	3.0077	0	34.4726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1309.0	0	SC	0	3.0064	0	34.4726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1310.0	0	SC	0	2.9973	0	34.4738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1311.0	0	SC	0	2.9827	0	34.4754	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1312.0	0	SC	0	2.9788	0	34.4758	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1313.0	0	SC	0	2.9769	0	34.4762	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1314.0	0	SC	0	2.9746	0	34.4764	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1315.0	0	SC	0	2.9718	0	34.4767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1316.0	0	SC	0	2.9687	0	34.4773	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1317.0	0	SC	0	2.9672	0	34.4776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1318.0	0	SC	0	2.9662	0	34.4777	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1319.0	0	SC	0	2.9637	0	34.4781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1320.0	0	SC	0	2.9605	0	34.4784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1321.0	0	SC	0	2.9568	0	34.4789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1322.0	0	SC	0	2.9527	0	34.4793	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1323.0	0	SC	0	2.9456	0	34.4803	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1324.0	0	SC	0	2.9384	0	34.4808	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1325.0	0	SC	0	2.9340	0	34.4812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1326.0	0	SC	0	2.9323	0	34.4812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1327.0	0	SC	0	2.9305	0	34.4813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1328.0	0	SC	0	2.9291	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1329.0	0	SC	0	2.9275	0	34.4817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1330.0	0	SC	0	2.9254	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1331.0	0	SC	0	2.9225	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1332.0	0	SC	0	2.9190	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1333.0	0	SC	0	2.9155	0	34.4813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1334.0	0	SC	0	2.9119	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1335.0	0	SC	0	2.9080	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1336.0	0	SC	0	2.9020	0	34.4822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1337.0	0	SC	0	2.8986	0	34.4823	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1338.0	0	SC	0	2.8928	0	34.4827	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1339.0	0	SC	0	2.8897	0	34.4829	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1340.0	0	SC	0	2.8879	0	34.4829	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1341.0	0	SC	0	2.8875	0	34.4831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1342.0	0	SC	0	2.8872	0	34.4831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1343.0	0	SC	0	2.8867	0	34.4833	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1344.0	0	SC	0	2.8837	0	34.4836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1345.0	0	SC	0	2.8795	0	34.4838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1346.0	0	SC	0	2.8734	0	34.4844	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1347.0	0	SC	0	2.8712	0	34.4844	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1348.0	0	SC	0	2.8695	0	34.4846	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1349.0	0	SC	0	2.8586	0	34.4853	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1350.0	0	SC	0	2.8448	0	34.4864	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1351.0	0	SC	0	2.8391	0	34.4875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1352.0	0	SC	0	2.8380	0	34.4876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1353.0	0	SC	0	2.8355	0	34.4880	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1354.0	0	SC	0	2.8325	0	34.4884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1355.0	0	SC	0	2.8294	0	34.4887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1356.0	0	SC	0	2.8281	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1357.0	0	SC	0	2.8276	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1358.0	0	SC	0	2.8275	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1359.0	0	SC	0	2.8260	0	34.4895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1360.0	0	SC	0	2.8247	0	34.4899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1361.0	0	SC	0	2.8237	0	34.4901	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1362.0	0	SC	0	2.8195	0	34.4906	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1363.0	0	SC	0	2.8112	0	34.4917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1364.0	0	SC	0	2.8069	0	34.4932	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1365.0	0	SC	0	2.8056	0	34.4936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1366.0	0	SC	0	2.8047	0	34.4938	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1367.0	0	SC	0	2.8025	0	34.4942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1368.0	0	SC	0	2.8014	0	34.4946	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1369.0	0	SC	0	2.7996	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1370.0	0	SC	0	2.7994	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1371.0	0	SC	0	2.7991	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1372.0	0	SC	0	2.7975	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1373.0	0	SC	0	2.7980	0	34.4950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1374.0	0	SC	0	2.7976	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1375.0	0	SC	0	2.7974	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1376.0	0	SC	0	2.7978	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1377.0	0	SC	0	2.7979	0	34.4948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1378.0	0	SC	0	2.7972	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1379.0	0	SC	0	2.7972	0	34.4950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1380.0	0	SC	0	2.7941	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1381.0	0	SC	0	2.7926	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1382.0	0	SC	0	2.7926	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1383.0	0	SC	0	2.7922	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1384.0	0	SC	0	2.7920	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1385.0	0	SC	0	2.7910	0	34.4960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1386.0	0	SC	0	2.7892	0	34.4966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1387.0	0	SC	0	2.7862	0	34.4971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1388.0	0	SC	0	2.7858	0	34.4977	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1389.0	0	SC	0	2.7862	0	34.4978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1390.0	0	SC	0	2.7848	0	34.4982	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1391.0	0	SC	0	2.7820	0	34.4985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1392.0	0	SC	0	2.7807	0	34.4986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1393.0	0	SC	0	2.7797	0	34.4988	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1394.0	0	SC	0	2.7757	0	34.4991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1395.0	0	SC	0	2.7671	0	34.4995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1396.0	0	SC	0	2.7632	0	34.4993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1397.0	0	SC	0	2.7618	0	34.4993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1398.0	0	SC	0	2.7602	0	34.4995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1399.0	0	SC	0	2.7580	0	34.4996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1400.0	0	SC	0	2.7568	0	34.4997	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1401.0	0	SC	0	2.7543	0	34.4996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1402.0	0	SC	0	2.7526	0	34.4998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1403.0	0	SC	0	2.7517	0	34.4998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1404.0	0	SC	0	2.7494	0	34.5002	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1405.0	0	SC	0	2.7467	0	34.5006	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1406.0	0	SC	0	2.7448	0	34.5009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1407.0	0	SC	0	2.7435	0	34.5010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1408.0	0	SC	0	2.7427	0	34.5010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1409.0	0	SC	0	2.7425	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1410.0	0	SC	0	2.7410	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1411.0	0	SC	0	2.7379	0	34.5018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1412.0	0	SC	0	2.7377	0	34.5018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1413.0	0	SC	0	2.7366	0	34.5019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1414.0	0	SC	0	2.7297	0	34.5031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1415.0	0	SC	0	2.7260	0	34.5036	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1416.0	0	SC	0	2.7248	0	34.5037	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1417.0	0	SC	0	2.7240	0	34.5037	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1418.0	0	SC	0	2.7230	0	34.5040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1419.0	0	SC	0	2.7212	0	34.5042	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1420.0	0	SC	0	2.7202	0	34.5042	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1421.0	0	SC	0	2.7153	0	34.5050	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1422.0	0	SC	0	2.7143	0	34.5051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1423.0	0	SC	0	2.7131	0	34.5053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1424.0	0	SC	0	2.7114	0	34.5055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1425.0	0	SC	0	2.7079	0	34.5061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1426.0	0	SC	0	2.7072	0	34.5062	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1427.0	0	SC	0	2.7055	0	34.5065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1428.0	0	SC	0	2.7017	0	34.5070	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1429.0	0	SC	0	2.6996	0	34.5073	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1430.0	0	SC	0	2.6963	0	34.5079	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1431.0	0	SC	0	2.6900	0	34.5088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1432.0	0	SC	0	2.6870	0	34.5093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1433.0	0	SC	0	2.6854	0	34.5096	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1434.0	0	SC	0	2.6801	0	34.5103	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1435.0	0	SC	0	2.6752	0	34.5110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1436.0	0	SC	0	2.6739	0	34.5113	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1437.0	0	SC	0	2.6720	0	34.5116	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1438.0	0	SC	0	2.6711	0	34.5117	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1439.0	0	SC	0	2.6707	0	34.5117	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1440.0	0	SC	0	2.6701	0	34.5119	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1441.0	0	SC	0	2.6692	0	34.5120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1442.0	0	SC	0	2.6682	0	34.5123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1443.0	0	SC	0	2.6667	0	34.5126	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1444.0	0	SC	0	2.6656	0	34.5128	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1445.0	0	SC	0	2.6654	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1446.0	0	SC	0	2.6652	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1447.0	0	SC	0	2.6650	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1448.0	0	SC	0	2.6648	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1449.0	0	SC	0	2.6637	0	34.5132	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1450.0	0	SC	0	2.6630	0	34.5134	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1451.0	0	SC	0	2.6618	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1452.0	0	SC	0	2.6615	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1453.0	0	SC	0	2.6612	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1454.0	0	SC	0	2.6607	0	34.5137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1455.0	0	SC	0	2.6599	0	34.5138	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1456.0	0	SC	0	2.6534	0	34.5150	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1457.0	0	SC	0	2.6511	0	34.5152	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1458.0	0	SC	0	2.6499	0	34.5155	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1459.0	0	SC	0	2.6476	0	34.5158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1460.0	0	SC	0	2.6471	0	34.5159	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1461.0	0	SC	0	2.6462	0	34.5161	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1462.0	0	SC	0	2.6464	0	34.5160	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1463.0	0	SC	0	2.6451	0	34.5162	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1464.0	0	SC	0	2.6446	0	34.5163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1465.0	0	SC	0	2.6445	0	34.5163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1466.0	0	SC	0	2.6438	0	34.5165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1467.0	0	SC	0	2.6446	0	34.5164	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1468.0	0	SC	0	2.6444	0	34.5165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1469.0	0	SC	0	2.6428	0	34.5169	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1470.0	0	SC	0	2.6418	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1471.0	0	SC	0	2.6418	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1472.0	0	SC	0	2.6416	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1473.0	0	SC	0	2.6412	0	34.5171	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1474.0	0	SC	0	2.6405	0	34.5173	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1475.0	0	SC	0	2.6395	0	34.5175	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1476.0	0	SC	0	2.6393	0	34.5175	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1477.0	0	SC	0	2.6386	0	34.5177	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1478.0	0	SC	0	2.6369	0	34.5178	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1479.0	0	SC	0	2.6347	0	34.5182	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1480.0	0	SC	0	2.6340	0	34.5182	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1481.0	0	SC	0	2.6319	0	34.5187	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1482.0	0	SC	0	2.6312	0	34.5188	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1483.0	0	SC	0	2.6306	0	34.5190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1484.0	0	SC	0	2.6298	0	34.5190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1485.0	0	SC	0	2.6290	0	34.5191	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1486.0	0	SC	0	2.6275	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1487.0	0	SC	0	2.6271	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1488.0	0	SC	0	2.6262	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1489.0	0	SC	0	2.6241	0	34.5201	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1490.0	0	SC	0	2.6226	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1491.0	0	SC	0	2.6227	0	34.5203	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1492.0	0	SC	0	2.6225	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1493.0	0	SC	0	2.6218	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1494.0	0	SC	0	2.6205	0	34.5206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1495.0	0	SC	0	2.6199	0	34.5207	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1496.0	0	SC	0	2.6195	0	34.5208	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1497.0	0	SC	0	2.6188	0	34.5210	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1498.0	0	SC	0	2.6170	0	34.5212	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1499.0	0	SC	0	2.6137	0	34.5219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1500.0	0	SC	0	2.6130	0	34.5219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1501.0	0	SC	0	2.6122	0	34.5221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1502.0	0	SC	0	2.6094	0	34.5225	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1503.0	0	SC	0	2.6073	0	34.5227	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1504.0	0	SC	0	2.6062	0	34.5229	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1505.0	0	SC	0	2.6053	0	34.5230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1506.0	0	SC	0	2.6028	0	34.5235	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1507.0	0	SC	0	2.5947	0	34.5247	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1508.0	0	SC	0	2.5917	0	34.5253	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1509.0	0	SC	0	2.5904	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1510.0	0	SC	0	2.5900	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1511.0	0	SC	0	2.5893	0	34.5256	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1512.0	0	SC	0	2.5890	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1513.0	0	SC	0	2.5882	0	34.5257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1514.0	0	SC	0	2.5862	0	34.5261	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1515.0	0	SC	0	2.5850	0	34.5263	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1516.0	0	SC	0	2.5817	0	34.5269	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1517.0	0	SC	0	2.5764	0	34.5276	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1518.0	0	SC	0	2.5761	0	34.5276	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1519.0	0	SC	0	2.5753	0	34.5278	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1520.0	0	SC	0	2.5756	0	34.5278	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1521.0	0	SC	0	2.5727	0	34.5283	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1522.0	0	SC	0	2.5719	0	34.5285	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1523.0	0	SC	0	2.5710	0	34.5285	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1524.0	0	SC	0	2.5701	0	34.5286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1525.0	0	SC	0	2.5680	0	34.5291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1526.0	0	SC	0	2.5658	0	34.5295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1527.0	0	SC	0	2.5645	0	34.5297	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1528.0	0	SC	0	2.5641	0	34.5298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1529.0	0	SC	0	2.5642	0	34.5296	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1530.0	0	SC	0	2.5640	0	34.5297	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1531.0	0	SC	0	2.5625	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1532.0	0	SC	0	2.5618	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1533.0	0	SC	0	2.5616	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1534.0	0	SC	0	2.5605	0	34.5304	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1535.0	0	SC	0	2.5597	0	34.5305	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1536.0	0	SC	0	2.5588	0	34.5307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1537.0	0	SC	0	2.5585	0	34.5307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1538.0	0	SC	0	2.5549	0	34.5314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1539.0	0	SC	0	2.5520	0	34.5317	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1540.0	0	SC	0	2.5512	0	34.5319	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1541.0	0	SC	0	2.5481	0	34.5326	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1542.0	0	SC	0	2.5467	0	34.5327	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1543.0	0	SC	0	2.5459	0	34.5328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1544.0	0	SC	0	2.5457	0	34.5326	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1545.0	0	SC	0	2.5448	0	34.5329	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1546.0	0	SC	0	2.5448	0	34.5330	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1547.0	0	SC	0	2.5442	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1548.0	0	SC	0	2.5438	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1549.0	0	SC	0	2.5435	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1550.0	0	SC	0	2.5432	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1551.0	0	SC	0	2.5429	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1552.0	0	SC	0	2.5424	0	34.5334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1553.0	0	SC	0	2.5422	0	34.5334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1554.0	0	SC	0	2.5418	0	34.5336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1555.0	0	SC	0	2.5414	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1556.0	0	SC	0	2.5416	0	34.5336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1557.0	0	SC	0	2.5410	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1558.0	0	SC	0	2.5406	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1559.0	0	SC	0	2.5401	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1560.0	0	SC	0	2.5397	0	34.5339	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1561.0	0	SC	0	2.5390	0	34.5340	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1562.0	0	SC	0	2.5387	0	34.5340	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1563.0	0	SC	0	2.5385	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1564.0	0	SC	0	2.5380	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1565.0	0	SC	0	2.5376	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1566.0	0	SC	0	2.5375	0	34.5341	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1567.0	0	SC	0	2.5375	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1568.0	0	SC	0	2.5375	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1569.0	0	SC	0	2.5375	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1570.0	0	SC	0	2.5375	0	34.5344	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1571.0	0	SC	0	2.5368	0	34.5345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1572.0	0	SC	0	2.5364	0	34.5345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1573.0	0	SC	0	2.5356	0	34.5346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1574.0	0	SC	0	2.5324	0	34.5349	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1575.0	0	SC	0	2.5286	0	34.5355	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1576.0	0	SC	0	2.5265	0	34.5359	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1577.0	0	SC	0	2.5239	0	34.5362	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1578.0	0	SC	0	2.5220	0	34.5364	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1579.0	0	SC	0	2.5206	0	34.5366	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1580.0	0	SC	0	2.5157	0	34.5374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1581.0	0	SC	0	2.5137	0	34.5375	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1582.0	0	SC	0	2.5131	0	34.5377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1583.0	0	SC	0	2.5128	0	34.5377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1584.0	0	SC	0	2.5127	0	34.5378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1585.0	0	SC	0	2.5124	0	34.5379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1586.0	0	SC	0	2.5121	0	34.5379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1587.0	0	SC	0	2.5115	0	34.5381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1588.0	0	SC	0	2.5096	0	34.5383	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1589.0	0	SC	0	2.5073	0	34.5385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1590.0	0	SC	0	2.5060	0	34.5388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1591.0	0	SC	0	2.5046	0	34.5389	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1592.0	0	SC	0	2.5027	0	34.5391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1593.0	0	SC	0	2.5009	0	34.5394	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1594.0	0	SC	0	2.4993	0	34.5394	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1595.0	0	SC	0	2.4977	0	34.5398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1596.0	0	SC	0	2.4962	0	34.5400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1597.0	0	SC	0	2.4952	0	34.5401	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1598.0	0	SC	0	2.4929	0	34.5404	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1599.0	0	SC	0	2.4918	0	34.5407	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1600.0	0	SC	0	2.4884	0	34.5409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1601.0	0	SC	0	2.4859	0	34.5414	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1602.0	0	SC	0	2.4835	0	34.5417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1603.0	0	SC	0	2.4821	0	34.5418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1604.0	0	SC	0	2.4817	0	34.5419	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1605.0	0	SC	0	2.4809	0	34.5421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1606.0	0	SC	0	2.4800	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1607.0	0	SC	0	2.4793	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1608.0	0	SC	0	2.4783	0	34.5426	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1609.0	0	SC	0	2.4758	0	34.5429	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1610.0	0	SC	0	2.4662	0	34.5443	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1611.0	0	SC	0	2.4596	0	34.5453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1612.0	0	SC	0	2.4558	0	34.5456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1613.0	0	SC	0	2.4486	0	34.5464	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1614.0	0	SC	0	2.4436	0	34.5473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1615.0	0	SC	0	2.4391	0	34.5479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1616.0	0	SC	0	2.4362	0	34.5481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1617.0	0	SC	0	2.4318	0	34.5486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1618.0	0	SC	0	2.4289	0	34.5492	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1619.0	0	SC	0	2.4261	0	34.5495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1620.0	0	SC	0	2.4258	0	34.5496	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1621.0	0	SC	0	2.4259	0	34.5495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1622.0	0	SC	0	2.4256	0	34.5497	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1623.0	0	SC	0	2.4252	0	34.5499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1624.0	0	SC	0	2.4250	0	34.5499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1625.0	0	SC	0	2.4247	0	34.5500	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1626.0	0	SC	0	2.4242	0	34.5501	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1627.0	0	SC	0	2.4226	0	34.5504	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1628.0	0	SC	0	2.4209	0	34.5505	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1629.0	0	SC	0	2.4204	0	34.5506	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1630.0	0	SC	0	2.4203	0	34.5507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1631.0	0	SC	0	2.4196	0	34.5507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1632.0	0	SC	0	2.4166	0	34.5511	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1633.0	0	SC	0	2.4148	0	34.5514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1634.0	0	SC	0	2.4135	0	34.5515	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1635.0	0	SC	0	2.4126	0	34.5516	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1636.0	0	SC	0	2.4106	0	34.5519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1637.0	0	SC	0	2.4095	0	34.5521	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1638.0	0	SC	0	2.4076	0	34.5523	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1639.0	0	SC	0	2.4060	0	34.5525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1640.0	0	SC	0	2.4040	0	34.5529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1641.0	0	SC	0	2.4015	0	34.5533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1642.0	0	SC	0	2.3991	0	34.5537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1643.0	0	SC	0	2.3952	0	34.5545	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1644.0	0	SC	0	2.3933	0	34.5546	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1645.0	0	SC	0	2.3920	0	34.5548	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1646.0	0	SC	0	2.3897	0	34.5551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1647.0	0	SC	0	2.3874	0	34.5555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1648.0	0	SC	0	2.3799	0	34.5568	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1649.0	0	SC	0	2.3758	0	34.5574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1650.0	0	SC	0	2.3747	0	34.5575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1651.0	0	SC	0	2.3737	0	34.5576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1652.0	0	SC	0	2.3732	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1653.0	0	SC	0	2.3732	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1654.0	0	SC	0	2.3730	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1655.0	0	SC	0	2.3722	0	34.5582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1656.0	0	SC	0	2.3695	0	34.5587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1657.0	0	SC	0	2.3683	0	34.5590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1658.0	0	SC	0	2.3679	0	34.5591	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1659.0	0	SC	0	2.3674	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1660.0	0	SC	0	2.3672	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1661.0	0	SC	0	2.3666	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1662.0	0	SC	0	2.3661	0	34.5596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1663.0	0	SC	0	2.3647	0	34.5600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1664.0	0	SC	0	2.3643	0	34.5600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1665.0	0	SC	0	2.3638	0	34.5601	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1666.0	0	SC	0	2.3638	0	34.5602	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1667.0	0	SC	0	2.3634	0	34.5603	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1668.0	0	SC	0	2.3633	0	34.5604	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1669.0	0	SC	0	2.3625	0	34.5605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1670.0	0	SC	0	2.3582	0	34.5618	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1671.0	0	SC	0	2.3554	0	34.5626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1672.0	0	SC	0	2.3512	0	34.5642	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1673.0	0	SC	0	2.3469	0	34.5658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1674.0	0	SC	0	2.3470	0	34.5658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1675.0	0	SC	0	2.3468	0	34.5660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1676.0	0	SC	0	2.3467	0	34.5660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1677.0	0	SC	0	2.3465	0	34.5661	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1678.0	0	SC	0	2.3455	0	34.5664	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1679.0	0	SC	0	2.3446	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1680.0	0	SC	0	2.3443	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1681.0	0	SC	0	2.3444	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1682.0	0	SC	0	2.3446	0	34.5665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1683.0	0	SC	0	2.3447	0	34.5665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1684.0	0	SC	0	2.3449	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1685.0	0	SC	0	2.3448	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1686.0	0	SC	0	2.3448	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1687.0	0	SC	0	2.3443	0	34.5667	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1688.0	0	SC	0	2.3430	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1689.0	0	SC	0	2.3428	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1690.0	0	SC	0	2.3390	0	34.5671	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1691.0	0	SC	0	2.3363	0	34.5675	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1692.0	0	SC	0	2.3361	0	34.5676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1693.0	0	SC	0	2.3360	0	34.5676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1694.0	0	SC	0	2.3360	0	34.5677	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1695.0	0	SC	0	2.3358	0	34.5678	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1696.0	0	SC	0	2.3351	0	34.5678	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1697.0	0	SC	0	2.3346	0	34.5679	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1698.0	0	SC	0	2.3340	0	34.5681	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1699.0	0	SC	0	2.3332	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1700.0	0	SC	0	2.3327	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1701.0	0	SC	0	2.3326	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1702.0	0	SC	0	2.3325	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1703.0	0	SC	0	2.3324	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1704.0	0	SC	0	2.3320	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1705.0	0	SC	0	2.3312	0	34.5689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1706.0	0	SC	0	2.3304	0	34.5694	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1707.0	0	SC	0	2.3297	0	34.5696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1708.0	0	SC	0	2.3283	0	34.5695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1709.0	0	SC	0	2.3275	0	34.5696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1710.0	0	SC	0	2.3267	0	34.5698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1711.0	0	SC	0	2.3255	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1712.0	0	SC	0	2.3253	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1713.0	0	SC	0	2.3253	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1714.0	0	SC	0	2.3244	0	34.5702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1715.0	0	SC	0	2.3236	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1716.0	0	SC	0	2.3230	0	34.5698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1717.0	0	SC	0	2.3199	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1718.0	0	SC	0	2.3167	0	34.5705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1719.0	0	SC	0	2.3158	0	34.5710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1720.0	0	SC	0	2.3155	0	34.5710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1721.0	0	SC	0	2.3141	0	34.5719	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1722.0	0	SC	0	2.3126	0	34.5726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1723.0	0	SC	0	2.3124	0	34.5727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1724.0	0	SC	0	2.3126	0	34.5725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1725.0	0	SC	0	2.3121	0	34.5728	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1726.0	0	SC	0	2.3112	0	34.5732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1727.0	0	SC	0	2.3108	0	34.5734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1728.0	0	SC	0	2.3104	0	34.5735	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1729.0	0	SC	0	2.3101	0	34.5738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1730.0	0	SC	0	2.3094	0	34.5739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1731.0	0	SC	0	2.3089	0	34.5742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1732.0	0	SC	0	2.3085	0	34.5745	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1733.0	0	SC	0	2.3077	0	34.5748	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1734.0	0	SC	0	2.3074	0	34.5750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1735.0	0	SC	0	2.3072	0	34.5752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1736.0	0	SC	0	2.3070	0	34.5753	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1737.0	0	SC	0	2.3066	0	34.5757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1738.0	0	SC	0	2.3059	0	34.5758	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1739.0	0	SC	0	2.3041	0	34.5760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1740.0	0	SC	0	2.3017	0	34.5768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1741.0	0	SC	0	2.2999	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1742.0	0	SC	0	2.2995	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1743.0	0	SC	0	2.2989	0	34.5778	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1744.0	0	SC	0	2.2964	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1745.0	0	SC	0	2.2938	0	34.5786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1746.0	0	SC	0	2.2925	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1747.0	0	SC	0	2.2927	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1748.0	0	SC	0	2.2919	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1749.0	0	SC	0	2.2891	0	34.5789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1750.0	0	SC	0	2.2874	0	34.5790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1751.0	0	SC	0	2.2872	0	34.5790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1752.0	0	SC	0	2.2851	0	34.5795	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1753.0	0	SC	0	2.2838	0	34.5796	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1754.0	0	SC	0	2.2831	0	34.5800	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1755.0	0	SC	0	2.2832	0	34.5802	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1756.0	0	SC	0	2.2815	0	34.5813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1757.0	0	SC	0	2.2798	0	34.5822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1758.0	0	SC	0	2.2783	0	34.5828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1759.0	0	SC	0	2.2786	0	34.5827	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1760.0	0	SC	0	2.2764	0	34.5839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1761.0	0	SC	0	2.2745	0	34.5848	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1762.0	0	SC	0	2.2742	0	34.5849	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1763.0	0	SC	0	2.2738	0	34.5850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1764.0	0	SC	0	2.2730	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1765.0	0	SC	0	2.2728	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1766.0	0	SC	0	2.2726	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1767.0	0	SC	0	2.2723	0	34.5854	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1768.0	0	SC	0	2.2712	0	34.5858	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1769.0	0	SC	0	2.2709	0	34.5860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1770.0	0	SC	0	2.2710	0	34.5859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1771.0	0	SC	0	2.2701	0	34.5860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1772.0	0	SC	0	2.2686	0	34.5863	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1773.0	0	SC	0	2.2680	0	34.5864	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1774.0	0	SC	0	2.2675	0	34.5865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1775.0	0	SC	0	2.2667	0	34.5867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1776.0	0	SC	0	2.2664	0	34.5867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1777.0	0	SC	0	2.2657	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1778.0	0	SC	0	2.2653	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1779.0	0	SC	0	2.2651	0	34.5871	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1780.0	0	SC	0	2.2632	0	34.5876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1781.0	0	SC	0	2.2609	0	34.5879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1782.0	0	SC	0	2.2602	0	34.5881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1783.0	0	SC	0	2.2601	0	34.5881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1784.0	0	SC	0	2.2590	0	34.5882	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1785.0	0	SC	0	2.2582	0	34.5885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1786.0	0	SC	0	2.2582	0	34.5884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1787.0	0	SC	0	2.2581	0	34.5885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1788.0	0	SC	0	2.2566	0	34.5887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1789.0	0	SC	0	2.2561	0	34.5888	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1790.0	0	SC	0	2.2555	0	34.5889	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1791.0	0	SC	0	2.2541	0	34.5891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1792.0	0	SC	0	2.2535	0	34.5892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1793.0	0	SC	0	2.2532	0	34.5895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1794.0	0	SC	0	2.2530	0	34.5895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1795.0	0	SC	0	2.2528	0	34.5896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1796.0	0	SC	0	2.2529	0	34.5896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1797.0	0	SC	0	2.2524	0	34.5897	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1798.0	0	SC	0	2.2515	0	34.5897	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1799.0	0	SC	0	2.2492	0	34.5902	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1800.0	0	SC	0	2.2473	0	34.5905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1801.0	0	SC	0	2.2461	0	34.5907	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1802.0	0	SC	0	2.2442	0	34.5910	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1803.0	0	SC	0	2.2435	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1804.0	0	SC	0	2.2432	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1805.0	0	SC	0	2.2429	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1806.0	0	SC	0	2.2427	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1807.0	0	SC	0	2.2425	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1808.0	0	SC	0	2.2425	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1809.0	0	SC	0	2.2424	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1810.0	0	SC	0	2.2424	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1811.0	0	SC	0	2.2426	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1812.0	0	SC	0	2.2427	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1813.0	0	SC	0	2.2426	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1814.0	0	SC	0	2.2429	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1815.0	0	SC	0	2.2428	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1816.0	0	SC	0	2.2430	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1817.0	0	SC	0	2.2426	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1818.0	0	SC	0	2.2427	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1819.0	0	SC	0	2.2429	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1820.0	0	SC	0	2.2431	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1821.0	0	SC	0	2.2423	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1822.0	0	SC	0	2.2417	0	34.5917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1823.0	0	SC	0	2.2418	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1824.0	0	SC	0	2.2419	0	34.5917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1825.0	0	SC	0	2.2418	0	34.5918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1826.0	0	SC	0	2.2411	0	34.5918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1827.0	0	SC	0	2.2400	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1828.0	0	SC	0	2.2397	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1829.0	0	SC	0	2.2397	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1830.0	0	SC	0	2.2395	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1831.0	0	SC	0	2.2394	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1832.0	0	SC	0	2.2395	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1833.0	0	SC	0	2.2390	0	34.5922	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1834.0	0	SC	0	2.2393	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1835.0	0	SC	0	2.2364	0	34.5925	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1836.0	0	SC	0	2.2357	0	34.5927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1837.0	0	SC	0	2.2351	0	34.5927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1838.0	0	SC	0	2.2335	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1839.0	0	SC	0	2.2332	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1840.0	0	SC	0	2.2331	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1841.0	0	SC	0	2.2328	0	34.5930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1842.0	0	SC	0	2.2326	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1843.0	0	SC	0	2.2326	0	34.5930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1844.0	0	SC	0	2.2325	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1845.0	0	SC	0	2.2324	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1846.0	0	SC	0	2.2322	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1847.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1848.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1849.0	0	SC	0	2.2320	0	34.5933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1850.0	0	SC	0	2.2318	0	34.5932	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1851.0	0	SC	0	2.2311	0	34.5933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1852.0	0	SC	0	2.2295	0	34.5936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1853.0	0	SC	0	2.2282	0	34.5937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1854.0	0	SC	0	2.2277	0	34.5937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1855.0	0	SC	0	2.2273	0	34.5938	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1856.0	0	SC	0	2.2257	0	34.5941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1857.0	0	SC	0	2.2253	0	34.5941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1858.0	0	SC	0	2.2248	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1859.0	0	SC	0	2.2240	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1860.0	0	SC	0	2.2238	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1861.0	0	SC	0	2.2231	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1862.0	0	SC	0	2.2227	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1863.0	0	SC	0	2.2223	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1864.0	0	SC	0	2.2214	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1865.0	0	SC	0	2.2206	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1866.0	0	SC	0	2.2187	0	34.5949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1867.0	0	SC	0	2.2146	0	34.5953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1868.0	0	SC	0	2.2134	0	34.5953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1869.0	0	SC	0	2.2130	0	34.5952	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1870.0	0	SC	0	2.2123	0	34.5955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1871.0	0	SC	0	2.2117	0	34.5954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1872.0	0	SC	0	2.2112	0	34.5955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1873.0	0	SC	0	2.2097	0	34.5956	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1874.0	0	SC	0	2.2071	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1875.0	0	SC	0	2.2075	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1876.0	0	SC	0	2.2071	0	34.5961	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1877.0	0	SC	0	2.2070	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1878.0	0	SC	0	2.2070	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1879.0	0	SC	0	2.2069	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1880.0	0	SC	0	2.2068	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1881.0	0	SC	0	2.2069	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1882.0	0	SC	0	2.2065	0	34.5962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1883.0	0	SC	0	2.2059	0	34.5963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1884.0	0	SC	0	2.2042	0	34.5963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1885.0	0	SC	0	2.2025	0	34.5964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1886.0	0	SC	0	2.2026	0	34.5965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1887.0	0	SC	0	2.2021	0	34.5964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1888.0	0	SC	0	2.2005	0	34.5966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1889.0	0	SC	0	2.1964	0	34.5972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1890.0	0	SC	0	2.1915	0	34.5976	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1891.0	0	SC	0	2.1894	0	34.5978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1892.0	0	SC	0	2.1876	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1893.0	0	SC	0	2.1870	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1894.0	0	SC	0	2.1864	0	34.5978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1895.0	0	SC	0	2.1860	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1896.0	0	SC	0	2.1857	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1897.0	0	SC	0	2.1851	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1898.0	0	SC	0	2.1849	0	34.5980	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1899.0	0	SC	0	2.1847	0	34.5982	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1900.0	0	SC	0	2.1821	0	34.5984	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1901.0	0	SC	0	2.1789	0	34.5989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1902.0	0	SC	0	2.1777	0	34.5989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1903.0	0	SC	0	2.1758	0	34.5992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1904.0	0	SC	0	2.1748	0	34.5992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1905.0	0	SC	0	2.1743	0	34.5993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1906.0	0	SC	0	2.1742	0	34.5994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1907.0	0	SC	0	2.1739	0	34.5995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1908.0	0	SC	0	2.1729	0	34.5998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1909.0	0	SC	0	2.1723	0	34.5999	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1910.0	0	SC	0	2.1716	0	34.6002	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1911.0	0	SC	0	2.1714	0	34.6000	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1912.0	0	SC	0	2.1706	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1913.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1914.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1915.0	0	SC	0	2.1700	0	34.6004	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1916.0	0	SC	0	2.1681	0	34.6007	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1917.0	0	SC	0	2.1671	0	34.6008	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1918.0	0	SC	0	2.1671	0	34.6008	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1919.0	0	SC	0	2.1670	0	34.6009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1920.0	0	SC	0	2.1665	0	34.6010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1921.0	0	SC	0	2.1657	0	34.6011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1922.0	0	SC	0	2.1646	0	34.6011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1923.0	0	SC	0	2.1636	0	34.6012	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1924.0	0	SC	0	2.1630	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1925.0	0	SC	0	2.1627	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1926.0	0	SC	0	2.1625	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1927.0	0	SC	0	2.1624	0	34.6015	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1928.0	0	SC	0	2.1617	0	34.6017	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1929.0	0	SC	0	2.1604	0	34.6018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1930.0	0	SC	0	2.1593	0	34.6019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1931.0	0	SC	0	2.1587	0	34.6019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1932.0	0	SC	0	2.1570	0	34.6021	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1933.0	0	SC	0	2.1566	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1934.0	0	SC	0	2.1566	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1935.0	0	SC	0	2.1564	0	34.6024	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1936.0	0	SC	0	2.1561	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1937.0	0	SC	0	2.1556	0	34.6024	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1938.0	0	SC	0	2.1550	0	34.6025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1939.0	0	SC	0	2.1536	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1940.0	0	SC	0	2.1529	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1941.0	0	SC	0	2.1527	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1942.0	0	SC	0	2.1519	0	34.6029	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1943.0	0	SC	0	2.1516	0	34.6030	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1944.0	0	SC	0	2.1517	0	34.6030	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1945.0	0	SC	0	2.1442	0	34.6039	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1946.0	0	SC	0	2.1362	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1947.0	0	SC	0	2.1354	0	34.6046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1948.0	0	SC	0	2.1354	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1949.0	0	SC	0	2.1354	0	34.6046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1950.0	0	SC	0	2.1352	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1951.0	0	SC	0	2.1349	0	34.6049	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1952.0	0	SC	0	2.1348	0	34.6048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1953.0	0	SC	0	2.1340	0	34.6049	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1954.0	0	SC	0	2.1329	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1955.0	0	SC	0	2.1325	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1956.0	0	SC	0	2.1325	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1957.0	0	SC	0	2.1319	0	34.6053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1958.0	0	SC	0	2.1322	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1959.0	0	SC	0	2.1315	0	34.6053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1960.0	0	SC	0	2.1315	0	34.6054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1961.0	0	SC	0	2.1314	0	34.6055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1962.0	0	SC	0	2.1308	0	34.6056	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1963.0	0	SC	0	2.1308	0	34.6054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1964.0	0	SC	0	2.1297	0	34.6055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1965.0	0	SC	0	2.1272	0	34.6058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1966.0	0	SC	0	2.1259	0	34.6058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1967.0	0	SC	0	2.1239	0	34.6059	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1968.0	0	SC	0	2.1228	0	34.6059	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1969.0	0	SC	0	2.1223	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1970.0	0	SC	0	2.1217	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1971.0	0	SC	0	2.1213	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1972.0	0	SC	0	2.1208	0	34.6063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1973.0	0	SC	0	2.1203	0	34.6063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1974.0	0	SC	0	2.1184	0	34.6066	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1975.0	0	SC	0	2.1166	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1976.0	0	SC	0	2.1165	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1977.0	0	SC	0	2.1163	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1978.0	0	SC	0	2.1162	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1979.0	0	SC	0	2.1157	0	34.6068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1980.0	0	SC	0	2.1150	0	34.6070	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1981.0	0	SC	0	2.1148	0	34.6069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1982.0	0	SC	0	2.1145	0	34.6069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1983.0	0	SC	0	2.1141	0	34.6071	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1984.0	0	SC	0	2.1139	0	34.6073	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1985.0	0	SC	0	2.1138	0	34.6075	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1986.0	0	SC	0	2.1133	0	34.6074	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1987.0	0	SC	0	2.1123	0	34.6077	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1988.0	0	SC	0	2.1123	0	34.6077	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1989.0	0	SC	0	2.1119	0	34.6078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1990.0	0	SC	0	2.1102	0	34.6079	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1991.0	0	SC	0	2.1078	0	34.6081	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1992.0	0	SC	0	2.1057	0	34.6084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1993.0	0	SC	0	2.1047	0	34.6085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1994.0	0	SC	0	2.1045	0	34.6085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1995.0	0	SC	0	2.1046	0	34.6086	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1996.0	0	SC	0	2.1041	0	34.6087	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1997.0	0	SC	0	2.1036	0	34.6088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1998.0	0	SC	0	2.1030	0	34.6088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1999.0	0	SC	0	2.1014	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2000.0	0	SC	0	2.1006	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2001.0	0	SC	0	2.1009	0	34.6090	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2002.0	0	SC	0	2.1011	0	34.6089	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2003.0	0	SC	0	2.1014	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2004.0	0	SC	0	2.1005	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2005.0	0	SC	0	2.0995	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2006.0	0	SC	0	2.0990	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2007.0	0	SC	0	2.0984	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2008.0	0	SC	0	2.0984	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2009.0	0	SC	0	2.0980	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2010.0	0	SC	0	2.0980	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2011.0	0	SC	0	2.0976	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2012.0	0	SC	0	2.0969	0	34.6098	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2013.0	0	SC	0	2.0956	0	34.6100	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2014.0	0	SC	0	2.0955	0	34.6099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2015.0	0	SC	0	2.0948	0	34.6099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2016.0	0	SC	0	2.0936	0	34.6100	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2017.0	0	SC	0	2.0908	0	34.6104	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2018.0	0	SC	0	2.0884	0	34.6106	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2019.0	0	SC	0	2.0878	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2020.0	0	SC	0	2.0875	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2021.0	0	SC	0	2.0874	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2022.0	0	SC	0	2.0874	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2023.0	0	SC	0	2.0874	0	34.6107	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2024.0	0	SC	0	2.0873	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2025.0	0	SC	0	2.0873	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2026.0	0	SC	0	2.0873	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2027.0	0	SC	0	2.0872	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2028.0	0	SC	0	2.0862	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2029.0	0	SC	0	2.0853	0	34.6111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2030.0	0	SC	0	2.0847	0	34.6111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2031.0	0	SC	0	2.0830	0	34.6114	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2.0	0	SC	0	25.7159	0	34.7473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	3.0	0	SC	0	25.7194	0	34.7724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	4.0	0	SC	0	25.7070	0	34.7724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	5.0	0	SC	0	25.6907	0	34.7725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	6.0	0	SC	0	25.6735	0	34.7727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	7.0	0	SC	0	25.6701	0	34.7729	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	8.0	0	SC	0	25.6721	0	34.7729	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	9.0	0	SC	0	25.6507	0	34.7735	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	10.0	0	SC	0	25.6468	0	34.7737	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	11.0	0	SC	0	25.6503	0	34.7737	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	12.0	0	SC	0	25.6506	0	34.7738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	13.0	0	SC	0	25.6527	0	34.7739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	14.0	0	SC	0	25.6492	0	34.7739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	15.0	0	SC	0	25.6372	0	34.7744	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	16.0	0	SC	0	25.6412	0	34.7744	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	17.0	0	SC	0	25.6338	0	34.7742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	18.0	0	SC	0	25.6102	0	34.7752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	19.0	0	SC	0	25.5930	0	34.7757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	20.0	0	SC	0	25.5908	0	34.7756	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	21.0	0	SC	0	25.5616	0	34.7774	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	22.0	0	SC	0	25.5371	0	34.7786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	23.0	0	SC	0	25.5533	0	34.7780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	24.0	0	SC	0	25.5523	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	25.0	0	SC	0	25.5229	0	34.7798	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	26.0	0	SC	0	25.4929	0	34.7824	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	27.0	0	SC	0	25.4907	0	34.7828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	28.0	0	SC	0	25.4879	0	34.7839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	29.0	0	SC	0	25.4606	0	34.7892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	30.0	0	SC	0	25.4346	0	34.7950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	31.0	0	SC	0	25.4071	0	34.7985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	32.0	0	SC	0	25.3918	0	34.7986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	33.0	0	SC	0	25.3743	0	34.7995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	34.0	0	SC	0	25.3675	0	34.7996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	35.0	0	SC	0	25.3541	0	34.8001	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	36.0	0	SC	0	25.3469	0	34.8013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	37.0	0	SC	0	25.3244	0	34.8020	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	38.0	0	SC	0	25.3009	0	34.8031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	39.0	0	SC	0	25.2763	0	34.8046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	40.0	0	SC	0	25.2579	0	34.8048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	41.0	0	SC	0	25.2402	0	34.8048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	42.0	0	SC	0	25.2181	0	34.8055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	43.0	0	SC	0	25.2074	0	34.8053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	44.0	0	SC	0	25.1986	0	34.8053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	45.0	0	SC	0	25.1902	0	34.8065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	46.0	0	SC	0	25.1828	0	34.8081	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	47.0	0	SC	0	25.1773	0	34.8093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	48.0	0	SC	0	25.1752	0	34.8101	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	49.0	0	SC	0	25.1733	0	34.8107	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	50.0	0	SC	0	25.1702	0	34.8106	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	51.0	0	SC	0	25.1699	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	52.0	0	SC	0	25.1693	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	53.0	0	SC	0	25.1660	0	34.8113	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	54.0	0	SC	0	25.1625	0	34.8110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	55.0	0	SC	0	25.1596	0	34.8108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	56.0	0	SC	0	25.1551	0	34.8105	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	57.0	0	SC	0	25.1459	0	34.8091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	58.0	0	SC	0	25.1260	0	34.8046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	59.0	0	SC	0	25.0826	0	34.7950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	60.0	0	SC	0	25.0506	0	34.7899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	61.0	0	SC	0	25.0103	0	34.7840	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	62.0	0	SC	0	24.9601	0	34.7776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	63.0	0	SC	0	24.9186	0	34.7727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	64.0	0	SC	0	24.8940	0	34.7697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	65.0	0	SC	0	24.8719	0	34.7676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	66.0	0	SC	0	24.8215	0	34.7642	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	67.0	0	SC	0	24.7900	0	34.7622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	68.0	0	SC	0	24.7499	0	34.7611	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	69.0	0	SC	0	24.7195	0	34.7625	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	70.0	0	SC	0	24.6498	0	34.7635	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	71.0	0	SC	0	24.5646	0	34.7657	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	72.0	0	SC	0	24.4768	0	34.7680	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	73.0	0	SC	0	24.3904	0	34.7686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	74.0	0	SC	0	24.3563	0	34.7695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	75.0	0	SC	0	24.3342	0	34.7702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	76.0	0	SC	0	24.2897	0	34.7715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	77.0	0	SC	0	24.1418	0	34.7772	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	78.0	0	SC	0	24.0471	0	34.7776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	79.0	0	SC	0	23.9784	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	80.0	0	SC	0	23.9425	0	34.7779	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	81.0	0	SC	0	23.9019	0	34.7787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	82.0	0	SC	0	23.8501	0	34.7854	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	83.0	0	SC	0	23.7656	0	34.7968	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	84.0	0	SC	0	23.6413	0	34.8103	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	85.0	0	SC	0	23.5505	0	34.8207	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	86.0	0	SC	0	23.4779	0	34.8287	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	87.0	0	SC	0	23.1462	0	34.8579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	88.0	0	SC	0	23.0331	0	34.8674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	89.0	0	SC	0	23.0182	0	34.8700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	90.0	0	SC	0	22.9908	0	34.8712	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	91.0	0	SC	0	22.9860	0	34.8736	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	92.0	0	SC	0	22.9548	0	34.8781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	93.0	0	SC	0	22.9161	0	34.8831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	94.0	0	SC	0	22.9045	0	34.8872	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	95.0	0	SC	0	22.8896	0	34.8898	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	96.0	0	SC	0	22.8632	0	34.8918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	97.0	0	SC	0	22.8424	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	98.0	0	SC	0	22.8216	0	34.8948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	99.0	0	SC	0	22.7815	0	34.8972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	100.0	0	SC	0	22.7421	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	101.0	0	SC	0	22.6901	0	34.9021	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	102.0	0	SC	0	22.6594	0	34.9048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	103.0	0	SC	0	22.6177	0	34.9108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	104.0	0	SC	0	22.4814	0	34.9230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	105.0	0	SC	0	22.3841	0	34.9284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	106.0	0	SC	0	22.3158	0	34.9291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	107.0	0	SC	0	22.2686	0	34.9291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	108.0	0	SC	0	22.2346	0	34.9293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	109.0	0	SC	0	22.2126	0	34.9293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	110.0	0	SC	0	22.1923	0	34.9294	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	111.0	0	SC	0	22.0675	0	34.9295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	112.0	0	SC	0	21.8767	0	34.9290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	113.0	0	SC	0	21.8541	0	34.9271	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	114.0	0	SC	0	21.8010	0	34.9251	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	115.0	0	SC	0	21.6892	0	34.9224	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	116.0	0	SC	0	21.6101	0	34.9206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	117.0	0	SC	0	21.5331	0	34.9194	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	118.0	0	SC	0	21.4003	0	34.9156	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	119.0	0	SC	0	21.3196	0	34.9123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	120.0	0	SC	0	21.1825	0	34.9076	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	121.0	0	SC	0	21.0532	0	34.9031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	122.0	0	SC	0	20.9841	0	34.9006	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	123.0	0	SC	0	20.8848	0	34.8988	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	124.0	0	SC	0	20.8465	0	34.8986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	125.0	0	SC	0	20.8227	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	126.0	0	SC	0	20.7752	0	34.8991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	127.0	0	SC	0	20.7170	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	128.0	0	SC	0	20.7027	0	34.8992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	129.0	0	SC	0	20.6860	0	34.8995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	130.0	0	SC	0	20.6390	0	34.8989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	131.0	0	SC	0	20.5429	0	34.8971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	132.0	0	SC	0	20.4313	0	34.8951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	133.0	0	SC	0	20.3892	0	34.8942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	134.0	0	SC	0	20.3667	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	135.0	0	SC	0	20.3431	0	34.8936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	136.0	0	SC	0	20.3331	0	34.8937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	137.0	0	SC	0	20.3245	0	34.8939	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	138.0	0	SC	0	20.3183	0	34.8941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	139.0	0	SC	0	20.3170	0	34.8944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	140.0	0	SC	0	20.3162	0	34.8950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	141.0	0	SC	0	20.3142	0	34.8954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	142.0	0	SC	0	20.3107	0	34.8955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	143.0	0	SC	0	20.3093	0	34.8957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	144.0	0	SC	0	20.3042	0	34.8959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	145.0	0	SC	0	20.3016	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	146.0	0	SC	0	20.3016	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	147.0	0	SC	0	20.3008	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	148.0	0	SC	0	20.3007	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	149.0	0	SC	0	20.3012	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	150.0	0	SC	0	20.2984	0	34.8964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	151.0	0	SC	0	20.2915	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	152.0	0	SC	0	20.2883	0	34.8962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	153.0	0	SC	0	20.2790	0	34.8960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	154.0	0	SC	0	20.2460	0	34.8957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	155.0	0	SC	0	20.2287	0	34.8951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	156.0	0	SC	0	20.1800	0	34.8941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	157.0	0	SC	0	20.1090	0	34.8924	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	158.0	0	SC	0	20.0071	0	34.8896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	159.0	0	SC	0	19.9509	0	34.8874	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	160.0	0	SC	0	19.9132	0	34.8865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	161.0	0	SC	0	19.8519	0	34.8875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	162.0	0	SC	0	19.8055	0	34.8884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	163.0	0	SC	0	19.7629	0	34.8893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	164.0	0	SC	0	19.7398	0	34.8895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	165.0	0	SC	0	19.7311	0	34.8899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	166.0	0	SC	0	19.7160	0	34.8905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	167.0	0	SC	0	19.6917	0	34.8908	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	168.0	0	SC	0	19.6687	0	34.8902	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	169.0	0	SC	0	19.6438	0	34.8895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	170.0	0	SC	0	19.6132	0	34.8885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	171.0	0	SC	0	19.5687	0	34.8865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	172.0	0	SC	0	19.5321	0	34.8846	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	173.0	0	SC	0	19.5159	0	34.8838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	174.0	0	SC	0	19.4672	0	34.8811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	175.0	0	SC	0	19.4132	0	34.8780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	176.0	0	SC	0	19.3434	0	34.8740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	177.0	0	SC	0	19.3309	0	34.8733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	178.0	0	SC	0	19.3250	0	34.8731	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	179.0	0	SC	0	19.3107	0	34.8725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	180.0	0	SC	0	19.3027	0	34.8722	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	181.0	0	SC	0	19.2990	0	34.8723	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	182.0	0	SC	0	19.2930	0	34.8721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	183.0	0	SC	0	19.2810	0	34.8715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	184.0	0	SC	0	19.2757	0	34.8714	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	185.0	0	SC	0	19.2705	0	34.8711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	186.0	0	SC	0	19.2645	0	34.8708	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	187.0	0	SC	0	19.2598	0	34.8705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	188.0	0	SC	0	19.2487	0	34.8697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	189.0	0	SC	0	19.2265	0	34.8682	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	190.0	0	SC	0	19.2067	0	34.8666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	191.0	0	SC	0	19.2009	0	34.8663	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	192.0	0	SC	0	19.1956	0	34.8659	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	193.0	0	SC	0	19.1864	0	34.8652	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	194.0	0	SC	0	19.1628	0	34.8636	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	195.0	0	SC	0	19.1517	0	34.8626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	196.0	0	SC	0	19.1402	0	34.8618	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	197.0	0	SC	0	19.1325	0	34.8611	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	198.0	0	SC	0	19.1049	0	34.8593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	199.0	0	SC	0	19.0806	0	34.8575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	200.0	0	SC	0	19.0637	0	34.8562	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	201.0	0	SC	0	19.0562	0	34.8554	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	202.0	0	SC	0	19.0538	0	34.8551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	203.0	0	SC	0	19.0485	0	34.8549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	204.0	0	SC	0	19.0446	0	34.8547	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	205.0	0	SC	0	19.0360	0	34.8541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	206.0	0	SC	0	19.0248	0	34.8533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	207.0	0	SC	0	19.0051	0	34.8516	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	208.0	0	SC	0	18.9828	0	34.8499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	209.0	0	SC	0	18.9626	0	34.8482	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	210.0	0	SC	0	18.9289	0	34.8454	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	211.0	0	SC	0	18.9086	0	34.8439	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	212.0	0	SC	0	18.8866	0	34.8422	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	213.0	0	SC	0	18.8783	0	34.8415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	214.0	0	SC	0	18.8524	0	34.8397	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	215.0	0	SC	0	18.8220	0	34.8374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	216.0	0	SC	0	18.7925	0	34.8358	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	217.0	0	SC	0	18.7504	0	34.8334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	218.0	0	SC	0	18.7044	0	34.8309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	219.0	0	SC	0	18.6833	0	34.8295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	220.0	0	SC	0	18.6682	0	34.8286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	221.0	0	SC	0	18.6554	0	34.8279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	222.0	0	SC	0	18.6432	0	34.8271	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	223.0	0	SC	0	18.6301	0	34.8266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	224.0	0	SC	0	18.6259	0	34.8266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	225.0	0	SC	0	18.6191	0	34.8263	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	226.0	0	SC	0	18.6153	0	34.8260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	227.0	0	SC	0	18.6163	0	34.8262	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	228.0	0	SC	0	18.6082	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	229.0	0	SC	0	18.6079	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	230.0	0	SC	0	18.6082	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	231.0	0	SC	0	18.6072	0	34.8260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	232.0	0	SC	0	18.6031	0	34.8258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	233.0	0	SC	0	18.5954	0	34.8254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	234.0	0	SC	0	18.5828	0	34.8245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	235.0	0	SC	0	18.5701	0	34.8239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	236.0	0	SC	0	18.5519	0	34.8228	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	237.0	0	SC	0	18.5123	0	34.8205	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	238.0	0	SC	0	18.4839	0	34.8185	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	239.0	0	SC	0	18.4745	0	34.8177	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	240.0	0	SC	0	18.4682	0	34.8174	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	241.0	0	SC	0	18.4561	0	34.8167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	242.0	0	SC	0	18.3606	0	34.8111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	243.0	0	SC	0	18.2623	0	34.8045	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	244.0	0	SC	0	18.1859	0	34.7995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	245.0	0	SC	0	18.1540	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	246.0	0	SC	0	18.1507	0	34.7962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	247.0	0	SC	0	18.1453	0	34.7962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	248.0	0	SC	0	18.1447	0	34.7965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	249.0	0	SC	0	18.1431	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	250.0	0	SC	0	18.1407	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	251.0	0	SC	0	18.1387	0	34.7966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	252.0	0	SC	0	18.1384	0	34.7967	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	253.0	0	SC	0	18.1344	0	34.7968	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	254.0	0	SC	0	18.1330	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	255.0	0	SC	0	18.1292	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	256.0	0	SC	0	18.1291	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	257.0	0	SC	0	18.1247	0	34.7969	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	258.0	0	SC	0	18.1139	0	34.7963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	259.0	0	SC	0	18.1053	0	34.7958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	260.0	0	SC	0	18.0664	0	34.7937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	261.0	0	SC	0	18.0205	0	34.7911	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	262.0	0	SC	0	18.0086	0	34.7899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	263.0	0	SC	0	17.9968	0	34.7892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	264.0	0	SC	0	17.9594	0	34.7866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	265.0	0	SC	0	17.8900	0	34.7824	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	266.0	0	SC	0	17.8631	0	34.7807	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	267.0	0	SC	0	17.8381	0	34.7791	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	268.0	0	SC	0	17.8321	0	34.7787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	269.0	0	SC	0	17.8292	0	34.7784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	270.0	0	SC	0	17.8249	0	34.7783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	271.0	0	SC	0	17.8133	0	34.7775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	272.0	0	SC	0	17.7871	0	34.7762	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	273.0	0	SC	0	17.7692	0	34.7754	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	274.0	0	SC	0	17.7582	0	34.7746	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	275.0	0	SC	0	17.7496	0	34.7741	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	276.0	0	SC	0	17.7358	0	34.7732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	277.0	0	SC	0	17.7247	0	34.7725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	278.0	0	SC	0	17.7032	0	34.7712	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	279.0	0	SC	0	17.6248	0	34.7662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	280.0	0	SC	0	17.5444	0	34.7614	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	281.0	0	SC	0	17.4956	0	34.7585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	282.0	0	SC	0	17.4623	0	34.7564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	283.0	0	SC	0	17.4187	0	34.7540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	284.0	0	SC	0	17.3971	0	34.7528	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	285.0	0	SC	0	17.3804	0	34.7520	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	286.0	0	SC	0	17.3783	0	34.7523	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	287.0	0	SC	0	17.3767	0	34.7522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	288.0	0	SC	0	17.3737	0	34.7522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	289.0	0	SC	0	17.3627	0	34.7518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	290.0	0	SC	0	17.3224	0	34.7498	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	291.0	0	SC	0	17.2888	0	34.7486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	292.0	0	SC	0	17.2756	0	34.7479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	293.0	0	SC	0	17.2622	0	34.7472	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	294.0	0	SC	0	17.2538	0	34.7468	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	295.0	0	SC	0	17.2489	0	34.7468	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	296.0	0	SC	0	17.2407	0	34.7466	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	297.0	0	SC	0	17.2330	0	34.7461	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	298.0	0	SC	0	17.2225	0	34.7458	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	299.0	0	SC	0	17.2179	0	34.7457	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	300.0	0	SC	0	17.2170	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	301.0	0	SC	0	17.2125	0	34.7455	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	302.0	0	SC	0	17.2086	0	34.7453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	303.0	0	SC	0	17.2079	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	304.0	0	SC	0	17.2068	0	34.7455	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	305.0	0	SC	0	17.2065	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	306.0	0	SC	0	17.2061	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	307.0	0	SC	0	17.2044	0	34.7456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	308.0	0	SC	0	17.1997	0	34.7453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	309.0	0	SC	0	17.1960	0	34.7450	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	310.0	0	SC	0	17.1851	0	34.7442	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	311.0	0	SC	0	17.1807	0	34.7440	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	312.0	0	SC	0	17.1727	0	34.7435	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	313.0	0	SC	0	17.1663	0	34.7431	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	314.0	0	SC	0	17.1606	0	34.7428	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	315.0	0	SC	0	17.1526	0	34.7421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	316.0	0	SC	0	17.1468	0	34.7418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	317.0	0	SC	0	17.1419	0	34.7415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	318.0	0	SC	0	17.1394	0	34.7413	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	319.0	0	SC	0	17.1351	0	34.7411	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	320.0	0	SC	0	17.1312	0	34.7409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	321.0	0	SC	0	17.1249	0	34.7406	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	322.0	0	SC	0	17.1170	0	34.7403	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	323.0	0	SC	0	17.0980	0	34.7391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	324.0	0	SC	0	17.0709	0	34.7374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	325.0	0	SC	0	17.0288	0	34.7346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	326.0	0	SC	0	16.9966	0	34.7328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	327.0	0	SC	0	16.9658	0	34.7299	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	328.0	0	SC	0	16.9352	0	34.7281	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	329.0	0	SC	0	16.9068	0	34.7267	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	330.0	0	SC	0	16.8834	0	34.7257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	331.0	0	SC	0	16.8587	0	34.7245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	332.0	0	SC	0	16.8247	0	34.7224	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	333.0	0	SC	0	16.8095	0	34.7212	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	334.0	0	SC	0	16.7975	0	34.7206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	335.0	0	SC	0	16.7948	0	34.7206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	336.0	0	SC	0	16.7805	0	34.7194	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	337.0	0	SC	0	16.7326	0	34.7170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	338.0	0	SC	0	16.7062	0	34.7158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	339.0	0	SC	0	16.6987	0	34.7156	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	340.0	0	SC	0	16.6380	0	34.7115	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	341.0	0	SC	0	16.5865	0	34.7084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	342.0	0	SC	0	16.5408	0	34.7055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	343.0	0	SC	0	16.4959	0	34.7025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	344.0	0	SC	0	16.4833	0	34.7016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	345.0	0	SC	0	16.4765	0	34.7009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	346.0	0	SC	0	16.4539	0	34.6995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	347.0	0	SC	0	16.4478	0	34.6993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	348.0	0	SC	0	16.4465	0	34.6994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	349.0	0	SC	0	16.4420	0	34.6992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	350.0	0	SC	0	16.4130	0	34.6972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	351.0	0	SC	0	16.3932	0	34.6957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	352.0	0	SC	0	16.3839	0	34.6948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	353.0	0	SC	0	16.3753	0	34.6943	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	354.0	0	SC	0	16.3468	0	34.6923	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	355.0	0	SC	0	16.2882	0	34.6880	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	356.0	0	SC	0	16.2340	0	34.6835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	357.0	0	SC	0	16.2083	0	34.6811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	358.0	0	SC	0	16.1815	0	34.6790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	359.0	0	SC	0	16.1169	0	34.6742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	360.0	0	SC	0	16.0606	0	34.6702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	361.0	0	SC	0	16.0381	0	34.6684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	362.0	0	SC	0	16.0032	0	34.6654	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	363.0	0	SC	0	15.9667	0	34.6631	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	364.0	0	SC	0	15.9423	0	34.6613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	365.0	0	SC	0	15.9256	0	34.6603	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	366.0	0	SC	0	15.8814	0	34.6571	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	367.0	0	SC	0	15.8483	0	34.6545	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	368.0	0	SC	0	15.8207	0	34.6525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	369.0	0	SC	0	15.7815	0	34.6492	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	370.0	0	SC	0	15.7232	0	34.6448	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	371.0	0	SC	0	15.6491	0	34.6392	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	372.0	0	SC	0	15.6186	0	34.6368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	373.0	0	SC	0	15.5895	0	34.6345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	374.0	0	SC	0	15.5260	0	34.6298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	375.0	0	SC	0	15.4742	0	34.6255	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	376.0	0	SC	0	15.4608	0	34.6246	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	377.0	0	SC	0	15.4501	0	34.6240	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	378.0	0	SC	0	15.4472	0	34.6240	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	379.0	0	SC	0	15.4442	0	34.6243	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	380.0	0	SC	0	15.4446	0	34.6245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	381.0	0	SC	0	15.4443	0	34.6247	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	382.0	0	SC	0	15.4414	0	34.6248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	383.0	0	SC	0	15.4284	0	34.6237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	384.0	0	SC	0	15.4023	0	34.6218	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	385.0	0	SC	0	15.3777	0	34.6201	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	386.0	0	SC	0	15.3684	0	34.6196	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	387.0	0	SC	0	15.3627	0	34.6190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	388.0	0	SC	0	15.3547	0	34.6186	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	389.0	0	SC	0	15.3411	0	34.6178	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	390.0	0	SC	0	15.3303	0	34.6170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	391.0	0	SC	0	15.3227	0	34.6163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	392.0	0	SC	0	15.3177	0	34.6161	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	393.0	0	SC	0	15.3014	0	34.6149	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	394.0	0	SC	0	15.2826	0	34.6135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	395.0	0	SC	0	15.2607	0	34.6120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	396.0	0	SC	0	15.2490	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	397.0	0	SC	0	15.2380	0	34.6101	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	398.0	0	SC	0	15.2197	0	34.6087	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	399.0	0	SC	0	15.2086	0	34.6083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	400.0	0	SC	0	15.2031	0	34.6078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	401.0	0	SC	0	15.1450	0	34.6031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	402.0	0	SC	0	15.0679	0	34.5970	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	403.0	0	SC	0	14.9894	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	404.0	0	SC	0	14.9347	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	405.0	0	SC	0	14.8974	0	34.5835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	406.0	0	SC	0	14.8510	0	34.5802	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	407.0	0	SC	0	14.8350	0	34.5794	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	408.0	0	SC	0	14.8263	0	34.5789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	409.0	0	SC	0	14.8184	0	34.5784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	410.0	0	SC	0	14.8162	0	34.5786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	411.0	0	SC	0	14.8144	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	412.0	0	SC	0	14.8063	0	34.5783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	413.0	0	SC	0	14.7938	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	414.0	0	SC	0	14.7813	0	34.5769	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	415.0	0	SC	0	14.7684	0	34.5760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	416.0	0	SC	0	14.7537	0	34.5750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	417.0	0	SC	0	14.7430	0	34.5742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	418.0	0	SC	0	14.7376	0	34.5738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	419.0	0	SC	0	14.7118	0	34.5721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	420.0	0	SC	0	14.6441	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	421.0	0	SC	0	14.5877	0	34.5625	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	422.0	0	SC	0	14.5197	0	34.5576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	423.0	0	SC	0	14.4605	0	34.5531	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	424.0	0	SC	0	14.4428	0	34.5514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	425.0	0	SC	0	14.4396	0	34.5513	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	426.0	0	SC	0	14.4294	0	34.5506	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	427.0	0	SC	0	14.4021	0	34.5486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	428.0	0	SC	0	14.3786	0	34.5473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	429.0	0	SC	0	14.3573	0	34.5459	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	430.0	0	SC	0	14.3102	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	431.0	0	SC	0	14.2725	0	34.5399	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	432.0	0	SC	0	14.2534	0	34.5384	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	433.0	0	SC	0	14.2089	0	34.5353	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	434.0	0	SC	0	14.1538	0	34.5312	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	435.0	0	SC	0	14.1079	0	34.5277	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	436.0	0	SC	0	14.0919	0	34.5264	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	437.0	0	SC	0	14.0686	0	34.5248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	438.0	0	SC	0	14.0468	0	34.5231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	439.0	0	SC	0	14.0247	0	34.5217	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	440.0	0	SC	0	14.0127	0	34.5209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	441.0	0	SC	0	13.9975	0	34.5199	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	442.0	0	SC	0	13.9525	0	34.5172	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	443.0	0	SC	0	13.9060	0	34.5139	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	444.0	0	SC	0	13.7847	0	34.5053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	445.0	0	SC	0	13.7670	0	34.5031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	446.0	0	SC	0	13.7386	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	447.0	0	SC	0	13.6802	0	34.4972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	448.0	0	SC	0	13.6619	0	34.4958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	449.0	0	SC	0	13.6576	0	34.4958	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	450.0	0	SC	0	13.6540	0	34.4957	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	451.0	0	SC	0	13.6423	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	452.0	0	SC	0	13.6252	0	34.4944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	453.0	0	SC	0	13.6163	0	34.4936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	454.0	0	SC	0	13.6068	0	34.4933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	455.0	0	SC	0	13.5968	0	34.4927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	456.0	0	SC	0	13.5936	0	34.4926	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	457.0	0	SC	0	13.5915	0	34.4926	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	458.0	0	SC	0	13.5916	0	34.4928	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	459.0	0	SC	0	13.5928	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	460.0	0	SC	0	13.5924	0	34.4931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	461.0	0	SC	0	13.5894	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	462.0	0	SC	0	13.5877	0	34.4930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	463.0	0	SC	0	13.5847	0	34.4929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	464.0	0	SC	0	13.5711	0	34.4919	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	465.0	0	SC	0	13.5393	0	34.4893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	466.0	0	SC	0	13.4912	0	34.4859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	467.0	0	SC	0	13.4637	0	34.4836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	468.0	0	SC	0	13.4401	0	34.4817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	469.0	0	SC	0	13.4196	0	34.4803	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	470.0	0	SC	0	13.3954	0	34.4784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	471.0	0	SC	0	13.3286	0	34.4734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	472.0	0	SC	0	13.2827	0	34.4698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	473.0	0	SC	0	13.2392	0	34.4664	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	474.0	0	SC	0	13.2159	0	34.4643	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	475.0	0	SC	0	13.1860	0	34.4622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	476.0	0	SC	0	13.1333	0	34.4587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	477.0	0	SC	0	13.1120	0	34.4572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	478.0	0	SC	0	13.0968	0	34.4561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	479.0	0	SC	0	13.0901	0	34.4555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	480.0	0	SC	0	13.0866	0	34.4555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	481.0	0	SC	0	13.0856	0	34.4557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	482.0	0	SC	0	13.0826	0	34.4557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	483.0	0	SC	0	13.0805	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	484.0	0	SC	0	13.0790	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	485.0	0	SC	0	13.0764	0	34.4559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	486.0	0	SC	0	13.0674	0	34.4552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	487.0	0	SC	0	13.0209	0	34.4524	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	488.0	0	SC	0	12.9982	0	34.4507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	489.0	0	SC	0	12.9835	0	34.4495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	490.0	0	SC	0	12.9505	0	34.4477	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	491.0	0	SC	0	12.9279	0	34.4463	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	492.0	0	SC	0	12.8783	0	34.4432	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	493.0	0	SC	0	12.8387	0	34.4408	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	494.0	0	SC	0	12.8146	0	34.4390	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	495.0	0	SC	0	12.7455	0	34.4332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	496.0	0	SC	0	12.7166	0	34.4300	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	497.0	0	SC	0	12.6122	0	34.4219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	498.0	0	SC	0	12.5414	0	34.4164	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	499.0	0	SC	0	12.5198	0	34.4142	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	500.0	0	SC	0	12.5044	0	34.4129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	501.0	0	SC	0	12.4796	0	34.4112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	502.0	0	SC	0	12.4154	0	34.4064	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	503.0	0	SC	0	12.3152	0	34.3991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	504.0	0	SC	0	12.2764	0	34.3959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	505.0	0	SC	0	12.2504	0	34.3944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	506.0	0	SC	0	12.2272	0	34.3928	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	507.0	0	SC	0	12.1989	0	34.3900	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	508.0	0	SC	0	12.0786	0	34.3812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	509.0	0	SC	0	12.0380	0	34.3792	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	510.0	0	SC	0	12.0263	0	34.3783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	511.0	0	SC	0	12.0207	0	34.3781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	512.0	0	SC	0	12.0104	0	34.3776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	513.0	0	SC	0	11.9961	0	34.3769	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	514.0	0	SC	0	11.9879	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	515.0	0	SC	0	11.9784	0	34.3767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	516.0	0	SC	0	11.9748	0	34.3767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	517.0	0	SC	0	11.9711	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	518.0	0	SC	0	11.9687	0	34.3768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	519.0	0	SC	0	11.9532	0	34.3760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	520.0	0	SC	0	11.8637	0	34.3711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	521.0	0	SC	0	11.8267	0	34.3685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	522.0	0	SC	0	11.8181	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	523.0	0	SC	0	11.8120	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	524.0	0	SC	0	11.7854	0	34.3656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	525.0	0	SC	0	11.7299	0	34.3620	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	526.0	0	SC	0	11.6732	0	34.3574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	527.0	0	SC	0	11.6391	0	34.3549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	528.0	0	SC	0	11.5951	0	34.3508	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	529.0	0	SC	0	11.5425	0	34.3474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	530.0	0	SC	0	11.4968	0	34.3437	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	531.0	0	SC	0	11.4630	0	34.3418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	532.0	0	SC	0	11.4546	0	34.3420	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	533.0	0	SC	0	11.3459	0	34.3357	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	534.0	0	SC	0	11.2149	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	535.0	0	SC	0	11.1628	0	34.3255	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	536.0	0	SC	0	11.0882	0	34.3215	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	537.0	0	SC	0	11.0090	0	34.3127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	538.0	0	SC	0	10.9848	0	34.3125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	539.0	0	SC	0	10.9580	0	34.3104	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	540.0	0	SC	0	10.9192	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	541.0	0	SC	0	10.8855	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	542.0	0	SC	0	10.8725	0	34.3093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	543.0	0	SC	0	10.8614	0	34.3102	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	544.0	0	SC	0	10.8056	0	34.3099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	545.0	0	SC	0	10.7543	0	34.3083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	546.0	0	SC	0	10.7109	0	34.3056	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	547.0	0	SC	0	10.6556	0	34.3025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	548.0	0	SC	0	10.6313	0	34.3016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	549.0	0	SC	0	10.6116	0	34.3005	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	550.0	0	SC	0	10.5878	0	34.2986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	551.0	0	SC	0	10.5443	0	34.2960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	552.0	0	SC	0	10.4845	0	34.2917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	553.0	0	SC	0	10.4654	0	34.2894	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	554.0	0	SC	0	10.4471	0	34.2879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	555.0	0	SC	0	10.4212	0	34.2860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	556.0	0	SC	0	10.4086	0	34.2852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	557.0	0	SC	0	10.3591	0	34.2811	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	558.0	0	SC	0	10.2816	0	34.2740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	559.0	0	SC	0	10.2580	0	34.2721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	560.0	0	SC	0	10.2050	0	34.2674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	561.0	0	SC	0	10.1504	0	34.2613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	562.0	0	SC	0	10.1343	0	34.2598	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	563.0	0	SC	0	10.1329	0	34.2597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	564.0	0	SC	0	10.1203	0	34.2588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	565.0	0	SC	0	10.1212	0	34.2594	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	566.0	0	SC	0	10.1061	0	34.2584	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	567.0	0	SC	0	10.0689	0	34.2560	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	568.0	0	SC	0	9.9347	0	34.2483	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	569.0	0	SC	0	9.8957	0	34.2450	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	570.0	0	SC	0	9.8713	0	34.2429	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	571.0	0	SC	0	9.8638	0	34.2423	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	572.0	0	SC	0	9.8545	0	34.2421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	573.0	0	SC	0	9.8438	0	34.2417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	574.0	0	SC	0	9.8361	0	34.2416	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	575.0	0	SC	0	9.8286	0	34.2414	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	576.0	0	SC	0	9.8187	0	34.2411	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	577.0	0	SC	0	9.7992	0	34.2410	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	578.0	0	SC	0	9.7774	0	34.2400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	579.0	0	SC	0	9.7505	0	34.2385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	580.0	0	SC	0	9.7140	0	34.2368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	581.0	0	SC	0	9.6344	0	34.2336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	582.0	0	SC	0	9.5961	0	34.2321	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	583.0	0	SC	0	9.5748	0	34.2314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	584.0	0	SC	0	9.5708	0	34.2309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	585.0	0	SC	0	9.5647	0	34.2308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	586.0	0	SC	0	9.5624	0	34.2310	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	587.0	0	SC	0	9.5555	0	34.2311	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	588.0	0	SC	0	9.5515	0	34.2312	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	589.0	0	SC	0	9.5437	0	34.2309	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	590.0	0	SC	0	9.5308	0	34.2307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	591.0	0	SC	0	9.5206	0	34.2302	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	592.0	0	SC	0	9.4922	0	34.2291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	593.0	0	SC	0	9.4746	0	34.2283	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	594.0	0	SC	0	9.4724	0	34.2284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	595.0	0	SC	0	9.4649	0	34.2284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	596.0	0	SC	0	9.4589	0	34.2287	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	597.0	0	SC	0	9.4527	0	34.2290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	598.0	0	SC	0	9.4429	0	34.2293	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	599.0	0	SC	0	9.4355	0	34.2286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	600.0	0	SC	0	9.4288	0	34.2282	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	601.0	0	SC	0	9.4254	0	34.2279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	602.0	0	SC	0	9.4170	0	34.2275	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	603.0	0	SC	0	9.3933	0	34.2266	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	604.0	0	SC	0	9.3693	0	34.2257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	605.0	0	SC	0	9.3538	0	34.2248	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	606.0	0	SC	0	9.3373	0	34.2241	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	607.0	0	SC	0	9.3386	0	34.2239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	608.0	0	SC	0	9.3391	0	34.2239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	609.0	0	SC	0	9.3332	0	34.2236	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	610.0	0	SC	0	9.3317	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	611.0	0	SC	0	9.3321	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	612.0	0	SC	0	9.3317	0	34.2237	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	613.0	0	SC	0	9.3264	0	34.2234	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	614.0	0	SC	0	9.3058	0	34.2230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	615.0	0	SC	0	9.2961	0	34.2229	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	616.0	0	SC	0	9.2911	0	34.2227	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	617.0	0	SC	0	9.2623	0	34.2219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	618.0	0	SC	0	9.2179	0	34.2209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	619.0	0	SC	0	9.1514	0	34.2172	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	620.0	0	SC	0	9.0975	0	34.2144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	621.0	0	SC	0	9.0738	0	34.2124	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	622.0	0	SC	0	9.0540	0	34.2109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	623.0	0	SC	0	9.0366	0	34.2099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	624.0	0	SC	0	9.0284	0	34.2096	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	625.0	0	SC	0	9.0243	0	34.2095	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	626.0	0	SC	0	9.0134	0	34.2089	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	627.0	0	SC	0	9.0012	0	34.2083	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	628.0	0	SC	0	8.9794	0	34.2068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	629.0	0	SC	0	8.9336	0	34.2040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	630.0	0	SC	0	8.8440	0	34.1965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	631.0	0	SC	0	8.8079	0	34.1943	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	632.0	0	SC	0	8.7904	0	34.1933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	633.0	0	SC	0	8.7591	0	34.1920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	634.0	0	SC	0	8.7382	0	34.1903	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	635.0	0	SC	0	8.7291	0	34.1896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	636.0	0	SC	0	8.7110	0	34.1881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	637.0	0	SC	0	8.6985	0	34.1871	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	638.0	0	SC	0	8.6861	0	34.1872	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	639.0	0	SC	0	8.6546	0	34.1905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	640.0	0	SC	0	8.6089	0	34.1883	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	641.0	0	SC	0	8.5752	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	642.0	0	SC	0	8.5438	0	34.1841	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	643.0	0	SC	0	8.5205	0	34.1832	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	644.0	0	SC	0	8.4973	0	34.1828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	645.0	0	SC	0	8.4812	0	34.1822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	646.0	0	SC	0	8.4710	0	34.1817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	647.0	0	SC	0	8.4499	0	34.1804	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	648.0	0	SC	0	8.3784	0	34.1757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	649.0	0	SC	0	8.3604	0	34.1749	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	650.0	0	SC	0	8.3518	0	34.1746	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	651.0	0	SC	0	8.3361	0	34.1740	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	652.0	0	SC	0	8.3219	0	34.1734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	653.0	0	SC	0	8.2929	0	34.1721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	654.0	0	SC	0	8.2391	0	34.1704	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	655.0	0	SC	0	8.2017	0	34.1695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	656.0	0	SC	0	8.1674	0	34.1684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	657.0	0	SC	0	8.1197	0	34.1667	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	658.0	0	SC	0	8.1053	0	34.1657	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	659.0	0	SC	0	8.0820	0	34.1648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	660.0	0	SC	0	8.0592	0	34.1640	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	661.0	0	SC	0	7.9981	0	34.1623	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	662.0	0	SC	0	7.9579	0	34.1613	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	663.0	0	SC	0	7.9300	0	34.1602	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	664.0	0	SC	0	7.9198	0	34.1601	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	665.0	0	SC	0	7.9105	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	666.0	0	SC	0	7.9010	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	667.0	0	SC	0	7.8964	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	668.0	0	SC	0	7.8833	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	669.0	0	SC	0	7.8602	0	34.1593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	670.0	0	SC	0	7.8445	0	34.1588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	671.0	0	SC	0	7.8328	0	34.1587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	672.0	0	SC	0	7.8242	0	34.1584	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	673.0	0	SC	0	7.8030	0	34.1582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	674.0	0	SC	0	7.7971	0	34.1580	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	675.0	0	SC	0	7.7931	0	34.1580	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	676.0	0	SC	0	7.7898	0	34.1579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	677.0	0	SC	0	7.7814	0	34.1578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	678.0	0	SC	0	7.7609	0	34.1576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	679.0	0	SC	0	7.7553	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	680.0	0	SC	0	7.7532	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	681.0	0	SC	0	7.7503	0	34.1574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	682.0	0	SC	0	7.7456	0	34.1575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	683.0	0	SC	0	7.7286	0	34.1571	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	684.0	0	SC	0	7.7131	0	34.1566	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	685.0	0	SC	0	7.6983	0	34.1564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	686.0	0	SC	0	7.6895	0	34.1564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	687.0	0	SC	0	7.6751	0	34.1561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	688.0	0	SC	0	7.6607	0	34.1559	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	689.0	0	SC	0	7.6438	0	34.1556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	690.0	0	SC	0	7.6170	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	691.0	0	SC	0	7.5978	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	692.0	0	SC	0	7.5865	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	693.0	0	SC	0	7.5696	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	694.0	0	SC	0	7.5589	0	34.1552	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	695.0	0	SC	0	7.5376	0	34.1556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	696.0	0	SC	0	7.5094	0	34.1567	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	697.0	0	SC	0	7.4967	0	34.1576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	698.0	0	SC	0	7.4818	0	34.1572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	699.0	0	SC	0	7.4342	0	34.1557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	700.0	0	SC	0	7.4112	0	34.1551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	701.0	0	SC	0	7.3712	0	34.1548	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	702.0	0	SC	0	7.3324	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	703.0	0	SC	0	7.3105	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	704.0	0	SC	0	7.3095	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	705.0	0	SC	0	7.3086	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	706.0	0	SC	0	7.3056	0	34.1540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	707.0	0	SC	0	7.3039	0	34.1542	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	708.0	0	SC	0	7.3017	0	34.1544	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	709.0	0	SC	0	7.2966	0	34.1543	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	710.0	0	SC	0	7.2815	0	34.1543	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	711.0	0	SC	0	7.2567	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	712.0	0	SC	0	7.2416	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	713.0	0	SC	0	7.2353	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	714.0	0	SC	0	7.2233	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	715.0	0	SC	0	7.2139	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	716.0	0	SC	0	7.2104	0	34.1525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	717.0	0	SC	0	7.1967	0	34.1522	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	718.0	0	SC	0	7.1836	0	34.1514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	719.0	0	SC	0	7.1628	0	34.1513	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	720.0	0	SC	0	7.1208	0	34.1512	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	721.0	0	SC	0	7.0307	0	34.1494	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	722.0	0	SC	0	7.0018	0	34.1479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	723.0	0	SC	0	6.9896	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	724.0	0	SC	0	6.9336	0	34.1477	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	725.0	0	SC	0	6.9068	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	726.0	0	SC	0	6.8853	0	34.1474	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	727.0	0	SC	0	6.8733	0	34.1481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	728.0	0	SC	0	6.8443	0	34.1484	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	729.0	0	SC	0	6.8178	0	34.1483	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	730.0	0	SC	0	6.8091	0	34.1487	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	731.0	0	SC	0	6.7684	0	34.1490	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	732.0	0	SC	0	6.7334	0	34.1486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	733.0	0	SC	0	6.7250	0	34.1486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	734.0	0	SC	0	6.7185	0	34.1497	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	735.0	0	SC	0	6.7040	0	34.1502	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	736.0	0	SC	0	6.6926	0	34.1502	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	737.0	0	SC	0	6.6741	0	34.1507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	738.0	0	SC	0	6.6524	0	34.1518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	739.0	0	SC	0	6.6120	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	740.0	0	SC	0	6.6048	0	34.1527	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	741.0	0	SC	0	6.5992	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	742.0	0	SC	0	6.5975	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	743.0	0	SC	0	6.5949	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	744.0	0	SC	0	6.5878	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	745.0	0	SC	0	6.5706	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	746.0	0	SC	0	6.5651	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	747.0	0	SC	0	6.5532	0	34.1539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	748.0	0	SC	0	6.5253	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	749.0	0	SC	0	6.5136	0	34.1535	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	750.0	0	SC	0	6.5047	0	34.1531	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	751.0	0	SC	0	6.4999	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	752.0	0	SC	0	6.4966	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	753.0	0	SC	0	6.4898	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	754.0	0	SC	0	6.4766	0	34.1535	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	755.0	0	SC	0	6.4643	0	34.1534	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	756.0	0	SC	0	6.4597	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	757.0	0	SC	0	6.4578	0	34.1532	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	758.0	0	SC	0	6.4517	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	759.0	0	SC	0	6.4332	0	34.1529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	760.0	0	SC	0	6.4159	0	34.1533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	761.0	0	SC	0	6.4023	0	34.1536	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	762.0	0	SC	0	6.3932	0	34.1537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	763.0	0	SC	0	6.3850	0	34.1540	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	764.0	0	SC	0	6.3761	0	34.1541	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	765.0	0	SC	0	6.3650	0	34.1549	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	766.0	0	SC	0	6.3537	0	34.1557	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	767.0	0	SC	0	6.3450	0	34.1561	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	768.0	0	SC	0	6.3281	0	34.1572	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	769.0	0	SC	0	6.3161	0	34.1581	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	770.0	0	SC	0	6.3048	0	34.1591	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	771.0	0	SC	0	6.2994	0	34.1592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	772.0	0	SC	0	6.2931	0	34.1594	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	773.0	0	SC	0	6.2881	0	34.1595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	774.0	0	SC	0	6.2835	0	34.1596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	775.0	0	SC	0	6.2757	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	776.0	0	SC	0	6.2597	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	777.0	0	SC	0	6.2441	0	34.1599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	778.0	0	SC	0	6.2236	0	34.1597	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	779.0	0	SC	0	6.1932	0	34.1605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	780.0	0	SC	0	6.1586	0	34.1620	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	781.0	0	SC	0	6.0860	0	34.1649	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	782.0	0	SC	0	6.0631	0	34.1653	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	783.0	0	SC	0	6.0499	0	34.1656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	784.0	0	SC	0	6.0425	0	34.1656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	785.0	0	SC	0	6.0303	0	34.1662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	786.0	0	SC	0	6.0173	0	34.1666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	787.0	0	SC	0	6.0074	0	34.1670	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	788.0	0	SC	0	6.0024	0	34.1673	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	789.0	0	SC	0	5.9980	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	790.0	0	SC	0	5.9870	0	34.1680	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	791.0	0	SC	0	5.9744	0	34.1681	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	792.0	0	SC	0	5.9705	0	34.1686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	793.0	0	SC	0	5.9655	0	34.1689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	794.0	0	SC	0	5.9568	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	795.0	0	SC	0	5.9493	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	796.0	0	SC	0	5.9460	0	34.1696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	797.0	0	SC	0	5.9381	0	34.1697	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	798.0	0	SC	0	5.9291	0	34.1699	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	799.0	0	SC	0	5.9077	0	34.1701	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	800.0	0	SC	0	5.8723	0	34.1698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	801.0	0	SC	0	5.8254	0	34.1691	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	802.0	0	SC	0	5.8060	0	34.1689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	803.0	0	SC	0	5.7864	0	34.1686	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	804.0	0	SC	0	5.7761	0	34.1684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	805.0	0	SC	0	5.7720	0	34.1682	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	806.0	0	SC	0	5.7268	0	34.1687	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	807.0	0	SC	0	5.6916	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	808.0	0	SC	0	5.6895	0	34.1672	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	809.0	0	SC	0	5.6802	0	34.1674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	810.0	0	SC	0	5.6842	0	34.1727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	811.0	0	SC	0	5.6910	0	34.1770	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	812.0	0	SC	0	5.6794	0	34.1780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	813.0	0	SC	0	5.6718	0	34.1780	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	814.0	0	SC	0	5.6690	0	34.1781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	815.0	0	SC	0	5.6664	0	34.1783	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	816.0	0	SC	0	5.6473	0	34.1785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	817.0	0	SC	0	5.5923	0	34.1786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	818.0	0	SC	0	5.5787	0	34.1787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	819.0	0	SC	0	5.5699	0	34.1786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	820.0	0	SC	0	5.5631	0	34.1784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	821.0	0	SC	0	5.5584	0	34.1784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	822.0	0	SC	0	5.5505	0	34.1787	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	823.0	0	SC	0	5.5225	0	34.1817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	824.0	0	SC	0	5.5189	0	34.1822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	825.0	0	SC	0	5.5164	0	34.1828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	826.0	0	SC	0	5.5108	0	34.1837	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	827.0	0	SC	0	5.5025	0	34.1839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	828.0	0	SC	0	5.4578	0	34.1835	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	829.0	0	SC	0	5.4433	0	34.1850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	830.0	0	SC	0	5.4362	0	34.1858	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	831.0	0	SC	0	5.4147	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	832.0	0	SC	0	5.4007	0	34.1857	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	833.0	0	SC	0	5.4032	0	34.1873	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	834.0	0	SC	0	5.4011	0	34.1883	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	835.0	0	SC	0	5.3944	0	34.1903	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	836.0	0	SC	0	5.3747	0	34.1901	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	837.0	0	SC	0	5.3625	0	34.1896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	838.0	0	SC	0	5.3362	0	34.1887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	839.0	0	SC	0	5.3145	0	34.1884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	840.0	0	SC	0	5.3057	0	34.1881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	841.0	0	SC	0	5.2989	0	34.1876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	842.0	0	SC	0	5.2941	0	34.1873	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	843.0	0	SC	0	5.2870	0	34.1869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	844.0	0	SC	0	5.2811	0	34.1866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	845.0	0	SC	0	5.2521	0	34.1878	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	846.0	0	SC	0	5.2281	0	34.1893	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	847.0	0	SC	0	5.2251	0	34.1900	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	848.0	0	SC	0	5.2228	0	34.1917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	849.0	0	SC	0	5.2209	0	34.1931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	850.0	0	SC	0	5.2162	0	34.1950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	851.0	0	SC	0	5.1899	0	34.1971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	852.0	0	SC	0	5.1684	0	34.1985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	853.0	0	SC	0	5.1614	0	34.1990	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	854.0	0	SC	0	5.1524	0	34.1994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	855.0	0	SC	0	5.1505	0	34.1995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	856.0	0	SC	0	5.1495	0	34.1995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	857.0	0	SC	0	5.1492	0	34.1997	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	858.0	0	SC	0	5.1476	0	34.2000	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	859.0	0	SC	0	5.1461	0	34.2003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	860.0	0	SC	0	5.1461	0	34.2005	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	861.0	0	SC	0	5.1453	0	34.2009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	862.0	0	SC	0	5.1435	0	34.2028	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	863.0	0	SC	0	5.1266	0	34.2047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	864.0	0	SC	0	5.1117	0	34.2054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	865.0	0	SC	0	5.0981	0	34.2055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	866.0	0	SC	0	5.0950	0	34.2058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	867.0	0	SC	0	5.0927	0	34.2067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	868.0	0	SC	0	5.0861	0	34.2085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	869.0	0	SC	0	5.0802	0	34.2102	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	870.0	0	SC	0	5.0699	0	34.2125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	871.0	0	SC	0	5.0611	0	34.2135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	872.0	0	SC	0	5.0361	0	34.2167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	873.0	0	SC	0	5.0130	0	34.2197	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	874.0	0	SC	0	5.0049	0	34.2231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	875.0	0	SC	0	5.0088	0	34.2251	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	876.0	0	SC	0	5.0159	0	34.2268	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	877.0	0	SC	0	5.0182	0	34.2279	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	878.0	0	SC	0	5.0214	0	34.2291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	879.0	0	SC	0	5.0236	0	34.2306	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	880.0	0	SC	0	5.0245	0	34.2316	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	881.0	0	SC	0	5.0243	0	34.2328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	882.0	0	SC	0	5.0232	0	34.2334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	883.0	0	SC	0	5.0199	0	34.2334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	884.0	0	SC	0	5.0163	0	34.2343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	885.0	0	SC	0	5.0115	0	34.2393	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	886.0	0	SC	0	5.0051	0	34.2410	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	887.0	0	SC	0	5.0192	0	34.2448	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	888.0	0	SC	0	5.0270	0	34.2476	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	889.0	0	SC	0	5.0397	0	34.2519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	890.0	0	SC	0	5.0461	0	34.2546	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	891.0	0	SC	0	5.0465	0	34.2564	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	892.0	0	SC	0	5.0404	0	34.2582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	893.0	0	SC	0	5.0263	0	34.2595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	894.0	0	SC	0	5.0162	0	34.2595	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	895.0	0	SC	0	5.0108	0	34.2592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	896.0	0	SC	0	5.0056	0	34.2590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	897.0	0	SC	0	5.0005	0	34.2588	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	898.0	0	SC	0	4.9985	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	899.0	0	SC	0	4.9967	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	900.0	0	SC	0	4.9961	0	34.2585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	901.0	0	SC	0	4.9957	0	34.2587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	902.0	0	SC	0	4.9952	0	34.2587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	903.0	0	SC	0	4.9856	0	34.2600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	904.0	0	SC	0	4.9556	0	34.2640	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	905.0	0	SC	0	4.9411	0	34.2649	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	906.0	0	SC	0	4.9362	0	34.2662	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	907.0	0	SC	0	4.9337	0	34.2668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	908.0	0	SC	0	4.9321	0	34.2676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	909.0	0	SC	0	4.9270	0	34.2685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	910.0	0	SC	0	4.9182	0	34.2704	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	911.0	0	SC	0	4.9032	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	912.0	0	SC	0	4.8784	0	34.2721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	913.0	0	SC	0	4.8622	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	914.0	0	SC	0	4.8484	0	34.2709	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	915.0	0	SC	0	4.7958	0	34.2673	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	916.0	0	SC	0	4.7715	0	34.2658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	917.0	0	SC	0	4.7459	0	34.2647	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	918.0	0	SC	0	4.7315	0	34.2644	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	919.0	0	SC	0	4.7233	0	34.2656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	920.0	0	SC	0	4.7159	0	34.2660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	921.0	0	SC	0	4.7001	0	34.2658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	922.0	0	SC	0	4.6806	0	34.2648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	923.0	0	SC	0	4.6630	0	34.2641	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	924.0	0	SC	0	4.6564	0	34.2637	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	925.0	0	SC	0	4.6394	0	34.2648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	926.0	0	SC	0	4.6247	0	34.2674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	927.0	0	SC	0	4.6137	0	34.2695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	928.0	0	SC	0	4.6028	0	34.2718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	929.0	0	SC	0	4.5934	0	34.2733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	930.0	0	SC	0	4.5788	0	34.2752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	931.0	0	SC	0	4.5729	0	34.2763	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	932.0	0	SC	0	4.5574	0	34.2782	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	933.0	0	SC	0	4.5271	0	34.2821	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	934.0	0	SC	0	4.5167	0	34.2834	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	935.0	0	SC	0	4.5141	0	34.2836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	936.0	0	SC	0	4.5125	0	34.2840	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	937.0	0	SC	0	4.5120	0	34.2845	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	938.0	0	SC	0	4.5110	0	34.2847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	939.0	0	SC	0	4.5083	0	34.2849	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	940.0	0	SC	0	4.5067	0	34.2853	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	941.0	0	SC	0	4.5059	0	34.2855	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	942.0	0	SC	0	4.5042	0	34.2856	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	943.0	0	SC	0	4.5027	0	34.2856	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	944.0	0	SC	0	4.5021	0	34.2861	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	945.0	0	SC	0	4.5011	0	34.2869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	946.0	0	SC	0	4.4914	0	34.2887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	947.0	0	SC	0	4.4775	0	34.2905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	948.0	0	SC	0	4.4702	0	34.2912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	949.0	0	SC	0	4.4673	0	34.2912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	950.0	0	SC	0	4.4607	0	34.2916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	951.0	0	SC	0	4.4595	0	34.2915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	952.0	0	SC	0	4.4579	0	34.2916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	953.0	0	SC	0	4.4567	0	34.2917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	954.0	0	SC	0	4.4535	0	34.2924	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	955.0	0	SC	0	4.4448	0	34.2954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	956.0	0	SC	0	4.4416	0	34.2971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	957.0	0	SC	0	4.4345	0	34.2992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	958.0	0	SC	0	4.4344	0	34.3011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	959.0	0	SC	0	4.4389	0	34.3034	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	960.0	0	SC	0	4.4447	0	34.3068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	961.0	0	SC	0	4.4482	0	34.3091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	962.0	0	SC	0	4.4453	0	34.3110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	963.0	0	SC	0	4.4415	0	34.3112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	964.0	0	SC	0	4.4385	0	34.3120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	965.0	0	SC	0	4.4357	0	34.3142	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	966.0	0	SC	0	4.4322	0	34.3165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	967.0	0	SC	0	4.4289	0	34.3176	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	968.0	0	SC	0	4.4248	0	34.3189	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	969.0	0	SC	0	4.4204	0	34.3198	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	970.0	0	SC	0	4.4143	0	34.3209	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	971.0	0	SC	0	4.4094	0	34.3213	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	972.0	0	SC	0	4.4073	0	34.3218	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	973.0	0	SC	0	4.4064	0	34.3219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	974.0	0	SC	0	4.4049	0	34.3221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	975.0	0	SC	0	4.4030	0	34.3225	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	976.0	0	SC	0	4.3974	0	34.3234	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	977.0	0	SC	0	4.3888	0	34.3245	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	978.0	0	SC	0	4.3751	0	34.3260	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	979.0	0	SC	0	4.3688	0	34.3265	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	980.0	0	SC	0	4.3600	0	34.3272	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	981.0	0	SC	0	4.3490	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	982.0	0	SC	0	4.3428	0	34.3280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	983.0	0	SC	0	4.3388	0	34.3282	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	984.0	0	SC	0	4.3374	0	34.3284	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	985.0	0	SC	0	4.3333	0	34.3290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	986.0	0	SC	0	4.3243	0	34.3301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	987.0	0	SC	0	4.3118	0	34.3314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	988.0	0	SC	0	4.2990	0	34.3315	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	989.0	0	SC	0	4.2865	0	34.3304	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	990.0	0	SC	0	4.2688	0	34.3290	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	991.0	0	SC	0	4.2412	0	34.3265	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	992.0	0	SC	0	4.2295	0	34.3253	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	993.0	0	SC	0	4.2289	0	34.3258	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	994.0	0	SC	0	4.2290	0	34.3288	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	995.0	0	SC	0	4.2230	0	34.3334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	996.0	0	SC	0	4.2235	0	34.3354	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	997.0	0	SC	0	4.2246	0	34.3363	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	998.0	0	SC	0	4.2221	0	34.3370	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	999.0	0	SC	0	4.2110	0	34.3380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1000.0	0	SC	0	4.2046	0	34.3396	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1001.0	0	SC	0	4.1990	0	34.3407	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1002.0	0	SC	0	4.1938	0	34.3415	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1003.0	0	SC	0	4.1849	0	34.3424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1004.0	0	SC	0	4.1777	0	34.3434	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1005.0	0	SC	0	4.1637	0	34.3434	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1006.0	0	SC	0	4.1538	0	34.3444	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1007.0	0	SC	0	4.1515	0	34.3465	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1008.0	0	SC	0	4.1501	0	34.3470	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1009.0	0	SC	0	4.1492	0	34.3471	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1010.0	0	SC	0	4.1466	0	34.3470	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1011.0	0	SC	0	4.1448	0	34.3471	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1012.0	0	SC	0	4.1415	0	34.3472	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1013.0	0	SC	0	4.1368	0	34.3476	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1014.0	0	SC	0	4.1313	0	34.3481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1015.0	0	SC	0	4.1272	0	34.3487	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1016.0	0	SC	0	4.1249	0	34.3489	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1017.0	0	SC	0	4.1222	0	34.3493	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1018.0	0	SC	0	4.1160	0	34.3498	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1019.0	0	SC	0	4.1078	0	34.3504	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1020.0	0	SC	0	4.1012	0	34.3510	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1021.0	0	SC	0	4.0906	0	34.3519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1022.0	0	SC	0	4.0848	0	34.3524	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1023.0	0	SC	0	4.0773	0	34.3530	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1024.0	0	SC	0	4.0717	0	34.3537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1025.0	0	SC	0	4.0644	0	34.3547	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1026.0	0	SC	0	4.0552	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1027.0	0	SC	0	4.0528	0	34.3554	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1028.0	0	SC	0	4.0523	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1029.0	0	SC	0	4.0517	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1030.0	0	SC	0	4.0505	0	34.3555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1031.0	0	SC	0	4.0461	0	34.3556	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1032.0	0	SC	0	4.0411	0	34.3562	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1033.0	0	SC	0	4.0338	0	34.3568	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1034.0	0	SC	0	4.0274	0	34.3570	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1035.0	0	SC	0	4.0173	0	34.3586	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1036.0	0	SC	0	4.0109	0	34.3599	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1037.0	0	SC	0	4.0054	0	34.3614	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1038.0	0	SC	0	3.9985	0	34.3624	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1039.0	0	SC	0	3.9971	0	34.3624	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1040.0	0	SC	0	3.9960	0	34.3626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1041.0	0	SC	0	3.9933	0	34.3632	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1042.0	0	SC	0	3.9909	0	34.3637	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1043.0	0	SC	0	3.9894	0	34.3641	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1044.0	0	SC	0	3.9887	0	34.3643	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1045.0	0	SC	0	3.9879	0	34.3644	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1046.0	0	SC	0	3.9857	0	34.3648	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1047.0	0	SC	0	3.9838	0	34.3653	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1048.0	0	SC	0	3.9830	0	34.3652	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1049.0	0	SC	0	3.9812	0	34.3654	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1050.0	0	SC	0	3.9790	0	34.3658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1051.0	0	SC	0	3.9752	0	34.3665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1052.0	0	SC	0	3.9688	0	34.3674	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1053.0	0	SC	0	3.9584	0	34.3684	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1054.0	0	SC	0	3.9456	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1055.0	0	SC	0	3.9437	0	34.3693	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1056.0	0	SC	0	3.9435	0	34.3692	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1057.0	0	SC	0	3.9425	0	34.3692	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1058.0	0	SC	0	3.9417	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1059.0	0	SC	0	3.9413	0	34.3695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1060.0	0	SC	0	3.9397	0	34.3696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1061.0	0	SC	0	3.9353	0	34.3700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1062.0	0	SC	0	3.9344	0	34.3700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1063.0	0	SC	0	3.9293	0	34.3705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1064.0	0	SC	0	3.9285	0	34.3705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1065.0	0	SC	0	3.9298	0	34.3703	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1066.0	0	SC	0	3.9218	0	34.3710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1067.0	0	SC	0	3.9172	0	34.3714	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1068.0	0	SC	0	3.9156	0	34.3715	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1069.0	0	SC	0	3.9150	0	34.3716	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1070.0	0	SC	0	3.9143	0	34.3718	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1071.0	0	SC	0	3.9082	0	34.3723	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1072.0	0	SC	0	3.8943	0	34.3733	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1073.0	0	SC	0	3.8905	0	34.3732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1074.0	0	SC	0	3.8841	0	34.3736	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1075.0	0	SC	0	3.8753	0	34.3743	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1076.0	0	SC	0	3.8707	0	34.3750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1077.0	0	SC	0	3.8600	0	34.3763	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1078.0	0	SC	0	3.8524	0	34.3774	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1079.0	0	SC	0	3.8350	0	34.3796	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1080.0	0	SC	0	3.8204	0	34.3806	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1081.0	0	SC	0	3.8165	0	34.3808	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1082.0	0	SC	0	3.8102	0	34.3810	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1083.0	0	SC	0	3.8066	0	34.3812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1084.0	0	SC	0	3.8053	0	34.3813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1085.0	0	SC	0	3.7925	0	34.3820	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1086.0	0	SC	0	3.7865	0	34.3825	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1087.0	0	SC	0	3.7832	0	34.3830	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1088.0	0	SC	0	3.7806	0	34.3833	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1089.0	0	SC	0	3.7765	0	34.3838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1090.0	0	SC	0	3.7747	0	34.3843	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1091.0	0	SC	0	3.7726	0	34.3847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1092.0	0	SC	0	3.7722	0	34.3847	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1093.0	0	SC	0	3.7697	0	34.3850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1094.0	0	SC	0	3.7673	0	34.3855	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1095.0	0	SC	0	3.7666	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1096.0	0	SC	0	3.7665	0	34.3860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1097.0	0	SC	0	3.7666	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1098.0	0	SC	0	3.7664	0	34.3859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1099.0	0	SC	0	3.7639	0	34.3860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1100.0	0	SC	0	3.7533	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1101.0	0	SC	0	3.7499	0	34.3866	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1102.0	0	SC	0	3.7492	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1103.0	0	SC	0	3.7478	0	34.3867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1104.0	0	SC	0	3.7473	0	34.3868	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1105.0	0	SC	0	3.7448	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1106.0	0	SC	0	3.7450	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1107.0	0	SC	0	3.7437	0	34.3869	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1108.0	0	SC	0	3.7380	0	34.3874	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1109.0	0	SC	0	3.7359	0	34.3875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1110.0	0	SC	0	3.7343	0	34.3877	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1111.0	0	SC	0	3.7305	0	34.3879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1112.0	0	SC	0	3.7265	0	34.3882	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1113.0	0	SC	0	3.7185	0	34.3885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1114.0	0	SC	0	3.7023	0	34.3896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1115.0	0	SC	0	3.6710	0	34.3930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1116.0	0	SC	0	3.6676	0	34.3935	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1117.0	0	SC	0	3.6639	0	34.3942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1118.0	0	SC	0	3.6545	0	34.3959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1119.0	0	SC	0	3.6457	0	34.3972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1120.0	0	SC	0	3.6423	0	34.3977	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1121.0	0	SC	0	3.6377	0	34.3981	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1122.0	0	SC	0	3.6318	0	34.3989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1123.0	0	SC	0	3.6222	0	34.4003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1124.0	0	SC	0	3.6202	0	34.4004	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1125.0	0	SC	0	3.6180	0	34.4007	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1126.0	0	SC	0	3.6163	0	34.4010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1127.0	0	SC	0	3.6133	0	34.4016	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1128.0	0	SC	0	3.6082	0	34.4022	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1129.0	0	SC	0	3.6033	0	34.4028	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1130.0	0	SC	0	3.6005	0	34.4032	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1131.0	0	SC	0	3.5946	0	34.4040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1132.0	0	SC	0	3.5848	0	34.4052	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1133.0	0	SC	0	3.5798	0	34.4058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1134.0	0	SC	0	3.5764	0	34.4063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1135.0	0	SC	0	3.5755	0	34.4064	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1136.0	0	SC	0	3.5747	0	34.4065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1137.0	0	SC	0	3.5741	0	34.4067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1138.0	0	SC	0	3.5727	0	34.4069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1139.0	0	SC	0	3.5678	0	34.4078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1140.0	0	SC	0	3.5648	0	34.4082	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1141.0	0	SC	0	3.5630	0	34.4084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1142.0	0	SC	0	3.5534	0	34.4097	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1143.0	0	SC	0	3.5402	0	34.4112	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1144.0	0	SC	0	3.5326	0	34.4122	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1145.0	0	SC	0	3.5315	0	34.4122	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1146.0	0	SC	0	3.5312	0	34.4123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1147.0	0	SC	0	3.5299	0	34.4125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1148.0	0	SC	0	3.5298	0	34.4124	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1149.0	0	SC	0	3.5306	0	34.4126	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1150.0	0	SC	0	3.5304	0	34.4125	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1151.0	0	SC	0	3.5299	0	34.4127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1152.0	0	SC	0	3.5277	0	34.4127	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1153.0	0	SC	0	3.5257	0	34.4129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1154.0	0	SC	0	3.5246	0	34.4132	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1155.0	0	SC	0	3.5244	0	34.4131	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1156.0	0	SC	0	3.5232	0	34.4134	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1157.0	0	SC	0	3.5207	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1158.0	0	SC	0	3.5198	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1159.0	0	SC	0	3.5196	0	34.4137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1160.0	0	SC	0	3.5194	0	34.4138	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1161.0	0	SC	0	3.5187	0	34.4140	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1162.0	0	SC	0	3.5177	0	34.4140	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1163.0	0	SC	0	3.5177	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1164.0	0	SC	0	3.5174	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1165.0	0	SC	0	3.5171	0	34.4141	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1166.0	0	SC	0	3.5164	0	34.4143	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1167.0	0	SC	0	3.5151	0	34.4144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1168.0	0	SC	0	3.5143	0	34.4144	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1169.0	0	SC	0	3.5113	0	34.4148	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1170.0	0	SC	0	3.5066	0	34.4152	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1171.0	0	SC	0	3.5023	0	34.4153	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1172.0	0	SC	0	3.4985	0	34.4158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1173.0	0	SC	0	3.4960	0	34.4159	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1174.0	0	SC	0	3.4938	0	34.4163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1175.0	0	SC	0	3.4902	0	34.4167	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1176.0	0	SC	0	3.4864	0	34.4173	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1177.0	0	SC	0	3.4843	0	34.4176	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1178.0	0	SC	0	3.4806	0	34.4181	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1179.0	0	SC	0	3.4767	0	34.4184	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1180.0	0	SC	0	3.4755	0	34.4188	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1181.0	0	SC	0	3.4742	0	34.4189	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1182.0	0	SC	0	3.4706	0	34.4192	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1183.0	0	SC	0	3.4563	0	34.4208	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1184.0	0	SC	0	3.4438	0	34.4221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1185.0	0	SC	0	3.4345	0	34.4231	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1186.0	0	SC	0	3.4287	0	34.4236	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1187.0	0	SC	0	3.4258	0	34.4239	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1188.0	0	SC	0	3.4233	0	34.4243	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1189.0	0	SC	0	3.4215	0	34.4246	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1190.0	0	SC	0	3.4128	0	34.4256	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1191.0	0	SC	0	3.4059	0	34.4261	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1192.0	0	SC	0	3.3973	0	34.4270	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1193.0	0	SC	0	3.3908	0	34.4280	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1194.0	0	SC	0	3.3809	0	34.4292	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1195.0	0	SC	0	3.3801	0	34.4294	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1196.0	0	SC	0	3.3775	0	34.4298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1197.0	0	SC	0	3.3722	0	34.4305	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1198.0	0	SC	0	3.3705	0	34.4308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1199.0	0	SC	0	3.3697	0	34.4308	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1200.0	0	SC	0	3.3689	0	34.4307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1201.0	0	SC	0	3.3671	0	34.4311	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1202.0	0	SC	0	3.3660	0	34.4313	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1203.0	0	SC	0	3.3648	0	34.4316	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1204.0	0	SC	0	3.3630	0	34.4318	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1205.0	0	SC	0	3.3606	0	34.4320	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1206.0	0	SC	0	3.3575	0	34.4323	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1207.0	0	SC	0	3.3549	0	34.4325	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1208.0	0	SC	0	3.3529	0	34.4328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1209.0	0	SC	0	3.3522	0	34.4328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1210.0	0	SC	0	3.3496	0	34.4333	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1211.0	0	SC	0	3.3471	0	34.4337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1212.0	0	SC	0	3.3466	0	34.4337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1213.0	0	SC	0	3.3456	0	34.4339	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1214.0	0	SC	0	3.3435	0	34.4341	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1215.0	0	SC	0	3.3388	0	34.4346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1216.0	0	SC	0	3.3282	0	34.4355	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1217.0	0	SC	0	3.3209	0	34.4362	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1218.0	0	SC	0	3.3191	0	34.4364	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1219.0	0	SC	0	3.3155	0	34.4368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1220.0	0	SC	0	3.3144	0	34.4368	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1221.0	0	SC	0	3.3134	0	34.4369	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1222.0	0	SC	0	3.3127	0	34.4371	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1223.0	0	SC	0	3.3125	0	34.4371	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1224.0	0	SC	0	3.3083	0	34.4372	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1225.0	0	SC	0	3.3070	0	34.4373	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1226.0	0	SC	0	3.3068	0	34.4373	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1227.0	0	SC	0	3.2946	0	34.4377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1228.0	0	SC	0	3.2853	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1229.0	0	SC	0	3.2819	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1230.0	0	SC	0	3.2790	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1231.0	0	SC	0	3.2762	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1232.0	0	SC	0	3.2705	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1233.0	0	SC	0	3.2674	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1234.0	0	SC	0	3.2634	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1235.0	0	SC	0	3.2624	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1236.0	0	SC	0	3.2612	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1237.0	0	SC	0	3.2586	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1238.0	0	SC	0	3.2565	0	34.4381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1239.0	0	SC	0	3.2554	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1240.0	0	SC	0	3.2523	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1241.0	0	SC	0	3.2496	0	34.4377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1242.0	0	SC	0	3.2463	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1243.0	0	SC	0	3.2424	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1244.0	0	SC	0	3.2403	0	34.4378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1245.0	0	SC	0	3.2391	0	34.4379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1246.0	0	SC	0	3.2380	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1247.0	0	SC	0	3.2378	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1248.0	0	SC	0	3.2377	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1249.0	0	SC	0	3.2374	0	34.4380	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1250.0	0	SC	0	3.2367	0	34.4381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1251.0	0	SC	0	3.2361	0	34.4382	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1252.0	0	SC	0	3.2339	0	34.4385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1253.0	0	SC	0	3.2325	0	34.4387	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1254.0	0	SC	0	3.2319	0	34.4388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1255.0	0	SC	0	3.2314	0	34.4388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1256.0	0	SC	0	3.2308	0	34.4391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1257.0	0	SC	0	3.2297	0	34.4395	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1258.0	0	SC	0	3.2287	0	34.4395	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1259.0	0	SC	0	3.2283	0	34.4398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1260.0	0	SC	0	3.2283	0	34.4399	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1261.0	0	SC	0	3.2273	0	34.4398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1262.0	0	SC	0	3.2264	0	34.4400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1263.0	0	SC	0	3.2245	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1264.0	0	SC	0	3.2221	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1265.0	0	SC	0	3.2180	0	34.4401	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1266.0	0	SC	0	3.2140	0	34.4402	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1267.0	0	SC	0	3.2090	0	34.4405	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1268.0	0	SC	0	3.2041	0	34.4409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1269.0	0	SC	0	3.1997	0	34.4413	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1270.0	0	SC	0	3.1947	0	34.4416	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1271.0	0	SC	0	3.1925	0	34.4417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1272.0	0	SC	0	3.1772	0	34.4427	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1273.0	0	SC	0	3.1722	0	34.4430	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1274.0	0	SC	0	3.1707	0	34.4430	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1275.0	0	SC	0	3.1658	0	34.4433	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1276.0	0	SC	0	3.1587	0	34.4442	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1277.0	0	SC	0	3.1534	0	34.4447	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1278.0	0	SC	0	3.1384	0	34.4463	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1279.0	0	SC	0	3.1230	0	34.4478	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1280.0	0	SC	0	3.1190	0	34.4495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1281.0	0	SC	0	3.1190	0	34.4518	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1282.0	0	SC	0	3.1187	0	34.4539	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1283.0	0	SC	0	3.1194	0	34.4553	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1284.0	0	SC	0	3.1170	0	34.4574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1285.0	0	SC	0	3.1156	0	34.4579	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1286.0	0	SC	0	3.1152	0	34.4582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1287.0	0	SC	0	3.1141	0	34.4585	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1288.0	0	SC	0	3.1123	0	34.4590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1289.0	0	SC	0	3.1112	0	34.4592	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1290.0	0	SC	0	3.1087	0	34.4596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1291.0	0	SC	0	3.1021	0	34.4605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1292.0	0	SC	0	3.0887	0	34.4622	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1293.0	0	SC	0	3.0844	0	34.4627	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1294.0	0	SC	0	3.0792	0	34.4632	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1295.0	0	SC	0	3.0756	0	34.4636	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1296.0	0	SC	0	3.0738	0	34.4639	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1297.0	0	SC	0	3.0681	0	34.4647	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1298.0	0	SC	0	3.0648	0	34.4651	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1299.0	0	SC	0	3.0618	0	34.4656	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1300.0	0	SC	0	3.0513	0	34.4671	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1301.0	0	SC	0	3.0411	0	34.4685	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1302.0	0	SC	0	3.0385	0	34.4688	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1303.0	0	SC	0	3.0363	0	34.4690	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1304.0	0	SC	0	3.0285	0	34.4701	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1305.0	0	SC	0	3.0196	0	34.4711	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1306.0	0	SC	0	3.0112	0	34.4721	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1307.0	0	SC	0	3.0091	0	34.4724	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1308.0	0	SC	0	3.0077	0	34.4726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1309.0	0	SC	0	3.0064	0	34.4726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1310.0	0	SC	0	2.9973	0	34.4738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1311.0	0	SC	0	2.9827	0	34.4754	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1312.0	0	SC	0	2.9788	0	34.4758	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1313.0	0	SC	0	2.9769	0	34.4762	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1314.0	0	SC	0	2.9746	0	34.4764	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1315.0	0	SC	0	2.9718	0	34.4767	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1316.0	0	SC	0	2.9687	0	34.4773	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1317.0	0	SC	0	2.9672	0	34.4776	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1318.0	0	SC	0	2.9662	0	34.4777	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1319.0	0	SC	0	2.9637	0	34.4781	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1320.0	0	SC	0	2.9605	0	34.4784	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1321.0	0	SC	0	2.9568	0	34.4789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1322.0	0	SC	0	2.9527	0	34.4793	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1323.0	0	SC	0	2.9456	0	34.4803	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1324.0	0	SC	0	2.9384	0	34.4808	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1325.0	0	SC	0	2.9340	0	34.4812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1326.0	0	SC	0	2.9323	0	34.4812	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1327.0	0	SC	0	2.9305	0	34.4813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1328.0	0	SC	0	2.9291	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1329.0	0	SC	0	2.9275	0	34.4817	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1330.0	0	SC	0	2.9254	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1331.0	0	SC	0	2.9225	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1332.0	0	SC	0	2.9190	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1333.0	0	SC	0	2.9155	0	34.4813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1334.0	0	SC	0	2.9119	0	34.4814	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1335.0	0	SC	0	2.9080	0	34.4818	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1336.0	0	SC	0	2.9020	0	34.4822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1337.0	0	SC	0	2.8986	0	34.4823	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1338.0	0	SC	0	2.8928	0	34.4827	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1339.0	0	SC	0	2.8897	0	34.4829	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1340.0	0	SC	0	2.8879	0	34.4829	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1341.0	0	SC	0	2.8875	0	34.4831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1342.0	0	SC	0	2.8872	0	34.4831	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1343.0	0	SC	0	2.8867	0	34.4833	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1344.0	0	SC	0	2.8837	0	34.4836	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1345.0	0	SC	0	2.8795	0	34.4838	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1346.0	0	SC	0	2.8734	0	34.4844	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1347.0	0	SC	0	2.8712	0	34.4844	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1348.0	0	SC	0	2.8695	0	34.4846	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1349.0	0	SC	0	2.8586	0	34.4853	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1350.0	0	SC	0	2.8448	0	34.4864	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1351.0	0	SC	0	2.8391	0	34.4875	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1352.0	0	SC	0	2.8380	0	34.4876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1353.0	0	SC	0	2.8355	0	34.4880	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1354.0	0	SC	0	2.8325	0	34.4884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1355.0	0	SC	0	2.8294	0	34.4887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1356.0	0	SC	0	2.8281	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1357.0	0	SC	0	2.8276	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1358.0	0	SC	0	2.8275	0	34.4891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1359.0	0	SC	0	2.8260	0	34.4895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1360.0	0	SC	0	2.8247	0	34.4899	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1361.0	0	SC	0	2.8237	0	34.4901	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1362.0	0	SC	0	2.8195	0	34.4906	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1363.0	0	SC	0	2.8112	0	34.4917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1364.0	0	SC	0	2.8069	0	34.4932	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1365.0	0	SC	0	2.8056	0	34.4936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1366.0	0	SC	0	2.8047	0	34.4938	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1367.0	0	SC	0	2.8025	0	34.4942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1368.0	0	SC	0	2.8014	0	34.4946	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1369.0	0	SC	0	2.7996	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1370.0	0	SC	0	2.7994	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1371.0	0	SC	0	2.7991	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1372.0	0	SC	0	2.7975	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1373.0	0	SC	0	2.7980	0	34.4950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1374.0	0	SC	0	2.7976	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1375.0	0	SC	0	2.7974	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1376.0	0	SC	0	2.7978	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1377.0	0	SC	0	2.7979	0	34.4948	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1378.0	0	SC	0	2.7972	0	34.4949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1379.0	0	SC	0	2.7972	0	34.4950	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1380.0	0	SC	0	2.7941	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1381.0	0	SC	0	2.7926	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1382.0	0	SC	0	2.7926	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1383.0	0	SC	0	2.7922	0	34.4951	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1384.0	0	SC	0	2.7920	0	34.4953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1385.0	0	SC	0	2.7910	0	34.4960	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1386.0	0	SC	0	2.7892	0	34.4966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1387.0	0	SC	0	2.7862	0	34.4971	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1388.0	0	SC	0	2.7858	0	34.4977	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1389.0	0	SC	0	2.7862	0	34.4978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1390.0	0	SC	0	2.7848	0	34.4982	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1391.0	0	SC	0	2.7820	0	34.4985	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1392.0	0	SC	0	2.7807	0	34.4986	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1393.0	0	SC	0	2.7797	0	34.4988	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1394.0	0	SC	0	2.7757	0	34.4991	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1395.0	0	SC	0	2.7671	0	34.4995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1396.0	0	SC	0	2.7632	0	34.4993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1397.0	0	SC	0	2.7618	0	34.4993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1398.0	0	SC	0	2.7602	0	34.4995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1399.0	0	SC	0	2.7580	0	34.4996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1400.0	0	SC	0	2.7568	0	34.4997	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1401.0	0	SC	0	2.7543	0	34.4996	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1402.0	0	SC	0	2.7526	0	34.4998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1403.0	0	SC	0	2.7517	0	34.4998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1404.0	0	SC	0	2.7494	0	34.5002	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1405.0	0	SC	0	2.7467	0	34.5006	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1406.0	0	SC	0	2.7448	0	34.5009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1407.0	0	SC	0	2.7435	0	34.5010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1408.0	0	SC	0	2.7427	0	34.5010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1409.0	0	SC	0	2.7425	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1410.0	0	SC	0	2.7410	0	34.5013	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1411.0	0	SC	0	2.7379	0	34.5018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1412.0	0	SC	0	2.7377	0	34.5018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1413.0	0	SC	0	2.7366	0	34.5019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1414.0	0	SC	0	2.7297	0	34.5031	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1415.0	0	SC	0	2.7260	0	34.5036	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1416.0	0	SC	0	2.7248	0	34.5037	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1417.0	0	SC	0	2.7240	0	34.5037	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1418.0	0	SC	0	2.7230	0	34.5040	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1419.0	0	SC	0	2.7212	0	34.5042	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1420.0	0	SC	0	2.7202	0	34.5042	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1421.0	0	SC	0	2.7153	0	34.5050	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1422.0	0	SC	0	2.7143	0	34.5051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1423.0	0	SC	0	2.7131	0	34.5053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1424.0	0	SC	0	2.7114	0	34.5055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1425.0	0	SC	0	2.7079	0	34.5061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1426.0	0	SC	0	2.7072	0	34.5062	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1427.0	0	SC	0	2.7055	0	34.5065	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1428.0	0	SC	0	2.7017	0	34.5070	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1429.0	0	SC	0	2.6996	0	34.5073	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1430.0	0	SC	0	2.6963	0	34.5079	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1431.0	0	SC	0	2.6900	0	34.5088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1432.0	0	SC	0	2.6870	0	34.5093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1433.0	0	SC	0	2.6854	0	34.5096	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1434.0	0	SC	0	2.6801	0	34.5103	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1435.0	0	SC	0	2.6752	0	34.5110	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1436.0	0	SC	0	2.6739	0	34.5113	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1437.0	0	SC	0	2.6720	0	34.5116	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1438.0	0	SC	0	2.6711	0	34.5117	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1439.0	0	SC	0	2.6707	0	34.5117	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1440.0	0	SC	0	2.6701	0	34.5119	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1441.0	0	SC	0	2.6692	0	34.5120	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1442.0	0	SC	0	2.6682	0	34.5123	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1443.0	0	SC	0	2.6667	0	34.5126	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1444.0	0	SC	0	2.6656	0	34.5128	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1445.0	0	SC	0	2.6654	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1446.0	0	SC	0	2.6652	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1447.0	0	SC	0	2.6650	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1448.0	0	SC	0	2.6648	0	34.5129	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1449.0	0	SC	0	2.6637	0	34.5132	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1450.0	0	SC	0	2.6630	0	34.5134	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1451.0	0	SC	0	2.6618	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1452.0	0	SC	0	2.6615	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1453.0	0	SC	0	2.6612	0	34.5135	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1454.0	0	SC	0	2.6607	0	34.5137	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1455.0	0	SC	0	2.6599	0	34.5138	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1456.0	0	SC	0	2.6534	0	34.5150	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1457.0	0	SC	0	2.6511	0	34.5152	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1458.0	0	SC	0	2.6499	0	34.5155	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1459.0	0	SC	0	2.6476	0	34.5158	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1460.0	0	SC	0	2.6471	0	34.5159	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1461.0	0	SC	0	2.6462	0	34.5161	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1462.0	0	SC	0	2.6464	0	34.5160	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1463.0	0	SC	0	2.6451	0	34.5162	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1464.0	0	SC	0	2.6446	0	34.5163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1465.0	0	SC	0	2.6445	0	34.5163	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1466.0	0	SC	0	2.6438	0	34.5165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1467.0	0	SC	0	2.6446	0	34.5164	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1468.0	0	SC	0	2.6444	0	34.5165	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1469.0	0	SC	0	2.6428	0	34.5169	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1470.0	0	SC	0	2.6418	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1471.0	0	SC	0	2.6418	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1472.0	0	SC	0	2.6416	0	34.5170	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1473.0	0	SC	0	2.6412	0	34.5171	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1474.0	0	SC	0	2.6405	0	34.5173	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1475.0	0	SC	0	2.6395	0	34.5175	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1476.0	0	SC	0	2.6393	0	34.5175	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1477.0	0	SC	0	2.6386	0	34.5177	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1478.0	0	SC	0	2.6369	0	34.5178	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1479.0	0	SC	0	2.6347	0	34.5182	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1480.0	0	SC	0	2.6340	0	34.5182	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1481.0	0	SC	0	2.6319	0	34.5187	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1482.0	0	SC	0	2.6312	0	34.5188	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1483.0	0	SC	0	2.6306	0	34.5190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1484.0	0	SC	0	2.6298	0	34.5190	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1485.0	0	SC	0	2.6290	0	34.5191	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1486.0	0	SC	0	2.6275	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1487.0	0	SC	0	2.6271	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1488.0	0	SC	0	2.6262	0	34.5195	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1489.0	0	SC	0	2.6241	0	34.5201	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1490.0	0	SC	0	2.6226	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1491.0	0	SC	0	2.6227	0	34.5203	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1492.0	0	SC	0	2.6225	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1493.0	0	SC	0	2.6218	0	34.5204	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1494.0	0	SC	0	2.6205	0	34.5206	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1495.0	0	SC	0	2.6199	0	34.5207	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1496.0	0	SC	0	2.6195	0	34.5208	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1497.0	0	SC	0	2.6188	0	34.5210	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1498.0	0	SC	0	2.6170	0	34.5212	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1499.0	0	SC	0	2.6137	0	34.5219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1500.0	0	SC	0	2.6130	0	34.5219	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1501.0	0	SC	0	2.6122	0	34.5221	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1502.0	0	SC	0	2.6094	0	34.5225	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1503.0	0	SC	0	2.6073	0	34.5227	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1504.0	0	SC	0	2.6062	0	34.5229	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1505.0	0	SC	0	2.6053	0	34.5230	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1506.0	0	SC	0	2.6028	0	34.5235	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1507.0	0	SC	0	2.5947	0	34.5247	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1508.0	0	SC	0	2.5917	0	34.5253	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1509.0	0	SC	0	2.5904	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1510.0	0	SC	0	2.5900	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1511.0	0	SC	0	2.5893	0	34.5256	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1512.0	0	SC	0	2.5890	0	34.5254	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1513.0	0	SC	0	2.5882	0	34.5257	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1514.0	0	SC	0	2.5862	0	34.5261	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1515.0	0	SC	0	2.5850	0	34.5263	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1516.0	0	SC	0	2.5817	0	34.5269	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1517.0	0	SC	0	2.5764	0	34.5276	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1518.0	0	SC	0	2.5761	0	34.5276	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1519.0	0	SC	0	2.5753	0	34.5278	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1520.0	0	SC	0	2.5756	0	34.5278	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1521.0	0	SC	0	2.5727	0	34.5283	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1522.0	0	SC	0	2.5719	0	34.5285	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1523.0	0	SC	0	2.5710	0	34.5285	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1524.0	0	SC	0	2.5701	0	34.5286	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1525.0	0	SC	0	2.5680	0	34.5291	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1526.0	0	SC	0	2.5658	0	34.5295	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1527.0	0	SC	0	2.5645	0	34.5297	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1528.0	0	SC	0	2.5641	0	34.5298	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1529.0	0	SC	0	2.5642	0	34.5296	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1530.0	0	SC	0	2.5640	0	34.5297	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1531.0	0	SC	0	2.5625	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1532.0	0	SC	0	2.5618	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1533.0	0	SC	0	2.5616	0	34.5301	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1534.0	0	SC	0	2.5605	0	34.5304	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1535.0	0	SC	0	2.5597	0	34.5305	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1536.0	0	SC	0	2.5588	0	34.5307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1537.0	0	SC	0	2.5585	0	34.5307	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1538.0	0	SC	0	2.5549	0	34.5314	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1539.0	0	SC	0	2.5520	0	34.5317	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1540.0	0	SC	0	2.5512	0	34.5319	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1541.0	0	SC	0	2.5481	0	34.5326	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1542.0	0	SC	0	2.5467	0	34.5327	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1543.0	0	SC	0	2.5459	0	34.5328	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1544.0	0	SC	0	2.5457	0	34.5326	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1545.0	0	SC	0	2.5448	0	34.5329	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1546.0	0	SC	0	2.5448	0	34.5330	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1547.0	0	SC	0	2.5442	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1548.0	0	SC	0	2.5438	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1549.0	0	SC	0	2.5435	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1550.0	0	SC	0	2.5432	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1551.0	0	SC	0	2.5429	0	34.5332	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1552.0	0	SC	0	2.5424	0	34.5334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1553.0	0	SC	0	2.5422	0	34.5334	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1554.0	0	SC	0	2.5418	0	34.5336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1555.0	0	SC	0	2.5414	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1556.0	0	SC	0	2.5416	0	34.5336	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1557.0	0	SC	0	2.5410	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1558.0	0	SC	0	2.5406	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1559.0	0	SC	0	2.5401	0	34.5337	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1560.0	0	SC	0	2.5397	0	34.5339	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1561.0	0	SC	0	2.5390	0	34.5340	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1562.0	0	SC	0	2.5387	0	34.5340	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1563.0	0	SC	0	2.5385	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1564.0	0	SC	0	2.5380	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1565.0	0	SC	0	2.5376	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1566.0	0	SC	0	2.5375	0	34.5341	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1567.0	0	SC	0	2.5375	0	34.5342	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1568.0	0	SC	0	2.5375	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1569.0	0	SC	0	2.5375	0	34.5343	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1570.0	0	SC	0	2.5375	0	34.5344	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1571.0	0	SC	0	2.5368	0	34.5345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1572.0	0	SC	0	2.5364	0	34.5345	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1573.0	0	SC	0	2.5356	0	34.5346	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1574.0	0	SC	0	2.5324	0	34.5349	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1575.0	0	SC	0	2.5286	0	34.5355	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1576.0	0	SC	0	2.5265	0	34.5359	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1577.0	0	SC	0	2.5239	0	34.5362	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1578.0	0	SC	0	2.5220	0	34.5364	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1579.0	0	SC	0	2.5206	0	34.5366	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1580.0	0	SC	0	2.5157	0	34.5374	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1581.0	0	SC	0	2.5137	0	34.5375	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1582.0	0	SC	0	2.5131	0	34.5377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1583.0	0	SC	0	2.5128	0	34.5377	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1584.0	0	SC	0	2.5127	0	34.5378	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1585.0	0	SC	0	2.5124	0	34.5379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1586.0	0	SC	0	2.5121	0	34.5379	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1587.0	0	SC	0	2.5115	0	34.5381	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1588.0	0	SC	0	2.5096	0	34.5383	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1589.0	0	SC	0	2.5073	0	34.5385	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1590.0	0	SC	0	2.5060	0	34.5388	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1591.0	0	SC	0	2.5046	0	34.5389	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1592.0	0	SC	0	2.5027	0	34.5391	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1593.0	0	SC	0	2.5009	0	34.5394	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1594.0	0	SC	0	2.4993	0	34.5394	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1595.0	0	SC	0	2.4977	0	34.5398	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1596.0	0	SC	0	2.4962	0	34.5400	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1597.0	0	SC	0	2.4952	0	34.5401	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1598.0	0	SC	0	2.4929	0	34.5404	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1599.0	0	SC	0	2.4918	0	34.5407	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1600.0	0	SC	0	2.4884	0	34.5409	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1601.0	0	SC	0	2.4859	0	34.5414	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1602.0	0	SC	0	2.4835	0	34.5417	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1603.0	0	SC	0	2.4821	0	34.5418	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1604.0	0	SC	0	2.4817	0	34.5419	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1605.0	0	SC	0	2.4809	0	34.5421	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1606.0	0	SC	0	2.4800	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1607.0	0	SC	0	2.4793	0	34.5424	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1608.0	0	SC	0	2.4783	0	34.5426	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1609.0	0	SC	0	2.4758	0	34.5429	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1610.0	0	SC	0	2.4662	0	34.5443	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1611.0	0	SC	0	2.4596	0	34.5453	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1612.0	0	SC	0	2.4558	0	34.5456	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1613.0	0	SC	0	2.4486	0	34.5464	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1614.0	0	SC	0	2.4436	0	34.5473	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1615.0	0	SC	0	2.4391	0	34.5479	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1616.0	0	SC	0	2.4362	0	34.5481	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1617.0	0	SC	0	2.4318	0	34.5486	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1618.0	0	SC	0	2.4289	0	34.5492	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1619.0	0	SC	0	2.4261	0	34.5495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1620.0	0	SC	0	2.4258	0	34.5496	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1621.0	0	SC	0	2.4259	0	34.5495	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1622.0	0	SC	0	2.4256	0	34.5497	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1623.0	0	SC	0	2.4252	0	34.5499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1624.0	0	SC	0	2.4250	0	34.5499	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1625.0	0	SC	0	2.4247	0	34.5500	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1626.0	0	SC	0	2.4242	0	34.5501	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1627.0	0	SC	0	2.4226	0	34.5504	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1628.0	0	SC	0	2.4209	0	34.5505	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1629.0	0	SC	0	2.4204	0	34.5506	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1630.0	0	SC	0	2.4203	0	34.5507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1631.0	0	SC	0	2.4196	0	34.5507	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1632.0	0	SC	0	2.4166	0	34.5511	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1633.0	0	SC	0	2.4148	0	34.5514	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1634.0	0	SC	0	2.4135	0	34.5515	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1635.0	0	SC	0	2.4126	0	34.5516	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1636.0	0	SC	0	2.4106	0	34.5519	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1637.0	0	SC	0	2.4095	0	34.5521	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1638.0	0	SC	0	2.4076	0	34.5523	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1639.0	0	SC	0	2.4060	0	34.5525	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1640.0	0	SC	0	2.4040	0	34.5529	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1641.0	0	SC	0	2.4015	0	34.5533	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1642.0	0	SC	0	2.3991	0	34.5537	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1643.0	0	SC	0	2.3952	0	34.5545	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1644.0	0	SC	0	2.3933	0	34.5546	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1645.0	0	SC	0	2.3920	0	34.5548	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1646.0	0	SC	0	2.3897	0	34.5551	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1647.0	0	SC	0	2.3874	0	34.5555	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1648.0	0	SC	0	2.3799	0	34.5568	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1649.0	0	SC	0	2.3758	0	34.5574	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1650.0	0	SC	0	2.3747	0	34.5575	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1651.0	0	SC	0	2.3737	0	34.5576	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1652.0	0	SC	0	2.3732	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1653.0	0	SC	0	2.3732	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1654.0	0	SC	0	2.3730	0	34.5578	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1655.0	0	SC	0	2.3722	0	34.5582	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1656.0	0	SC	0	2.3695	0	34.5587	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1657.0	0	SC	0	2.3683	0	34.5590	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1658.0	0	SC	0	2.3679	0	34.5591	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1659.0	0	SC	0	2.3674	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1660.0	0	SC	0	2.3672	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1661.0	0	SC	0	2.3666	0	34.5593	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1662.0	0	SC	0	2.3661	0	34.5596	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1663.0	0	SC	0	2.3647	0	34.5600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1664.0	0	SC	0	2.3643	0	34.5600	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1665.0	0	SC	0	2.3638	0	34.5601	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1666.0	0	SC	0	2.3638	0	34.5602	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1667.0	0	SC	0	2.3634	0	34.5603	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1668.0	0	SC	0	2.3633	0	34.5604	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1669.0	0	SC	0	2.3625	0	34.5605	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1670.0	0	SC	0	2.3582	0	34.5618	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1671.0	0	SC	0	2.3554	0	34.5626	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1672.0	0	SC	0	2.3512	0	34.5642	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1673.0	0	SC	0	2.3469	0	34.5658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1674.0	0	SC	0	2.3470	0	34.5658	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1675.0	0	SC	0	2.3468	0	34.5660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1676.0	0	SC	0	2.3467	0	34.5660	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1677.0	0	SC	0	2.3465	0	34.5661	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1678.0	0	SC	0	2.3455	0	34.5664	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1679.0	0	SC	0	2.3446	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1680.0	0	SC	0	2.3443	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1681.0	0	SC	0	2.3444	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1682.0	0	SC	0	2.3446	0	34.5665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1683.0	0	SC	0	2.3447	0	34.5665	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1684.0	0	SC	0	2.3449	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1685.0	0	SC	0	2.3448	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1686.0	0	SC	0	2.3448	0	34.5666	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1687.0	0	SC	0	2.3443	0	34.5667	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1688.0	0	SC	0	2.3430	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1689.0	0	SC	0	2.3428	0	34.5668	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1690.0	0	SC	0	2.3390	0	34.5671	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1691.0	0	SC	0	2.3363	0	34.5675	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1692.0	0	SC	0	2.3361	0	34.5676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1693.0	0	SC	0	2.3360	0	34.5676	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1694.0	0	SC	0	2.3360	0	34.5677	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1695.0	0	SC	0	2.3358	0	34.5678	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1696.0	0	SC	0	2.3351	0	34.5678	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1697.0	0	SC	0	2.3346	0	34.5679	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1698.0	0	SC	0	2.3340	0	34.5681	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1699.0	0	SC	0	2.3332	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1700.0	0	SC	0	2.3327	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1701.0	0	SC	0	2.3326	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1702.0	0	SC	0	2.3325	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1703.0	0	SC	0	2.3324	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1704.0	0	SC	0	2.3320	0	34.5683	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1705.0	0	SC	0	2.3312	0	34.5689	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1706.0	0	SC	0	2.3304	0	34.5694	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1707.0	0	SC	0	2.3297	0	34.5696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1708.0	0	SC	0	2.3283	0	34.5695	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1709.0	0	SC	0	2.3275	0	34.5696	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1710.0	0	SC	0	2.3267	0	34.5698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1711.0	0	SC	0	2.3255	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1712.0	0	SC	0	2.3253	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1713.0	0	SC	0	2.3253	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1714.0	0	SC	0	2.3244	0	34.5702	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1715.0	0	SC	0	2.3236	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1716.0	0	SC	0	2.3230	0	34.5698	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1717.0	0	SC	0	2.3199	0	34.5700	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1718.0	0	SC	0	2.3167	0	34.5705	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1719.0	0	SC	0	2.3158	0	34.5710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1720.0	0	SC	0	2.3155	0	34.5710	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1721.0	0	SC	0	2.3141	0	34.5719	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1722.0	0	SC	0	2.3126	0	34.5726	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1723.0	0	SC	0	2.3124	0	34.5727	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1724.0	0	SC	0	2.3126	0	34.5725	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1725.0	0	SC	0	2.3121	0	34.5728	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1726.0	0	SC	0	2.3112	0	34.5732	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1727.0	0	SC	0	2.3108	0	34.5734	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1728.0	0	SC	0	2.3104	0	34.5735	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1729.0	0	SC	0	2.3101	0	34.5738	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1730.0	0	SC	0	2.3094	0	34.5739	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1731.0	0	SC	0	2.3089	0	34.5742	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1732.0	0	SC	0	2.3085	0	34.5745	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1733.0	0	SC	0	2.3077	0	34.5748	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1734.0	0	SC	0	2.3074	0	34.5750	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1735.0	0	SC	0	2.3072	0	34.5752	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1736.0	0	SC	0	2.3070	0	34.5753	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1737.0	0	SC	0	2.3066	0	34.5757	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1738.0	0	SC	0	2.3059	0	34.5758	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1739.0	0	SC	0	2.3041	0	34.5760	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1740.0	0	SC	0	2.3017	0	34.5768	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1741.0	0	SC	0	2.2999	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1742.0	0	SC	0	2.2995	0	34.5775	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1743.0	0	SC	0	2.2989	0	34.5778	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1744.0	0	SC	0	2.2964	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1745.0	0	SC	0	2.2938	0	34.5786	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1746.0	0	SC	0	2.2925	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1747.0	0	SC	0	2.2927	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1748.0	0	SC	0	2.2919	0	34.5785	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1749.0	0	SC	0	2.2891	0	34.5789	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1750.0	0	SC	0	2.2874	0	34.5790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1751.0	0	SC	0	2.2872	0	34.5790	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1752.0	0	SC	0	2.2851	0	34.5795	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1753.0	0	SC	0	2.2838	0	34.5796	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1754.0	0	SC	0	2.2831	0	34.5800	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1755.0	0	SC	0	2.2832	0	34.5802	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1756.0	0	SC	0	2.2815	0	34.5813	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1757.0	0	SC	0	2.2798	0	34.5822	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1758.0	0	SC	0	2.2783	0	34.5828	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1759.0	0	SC	0	2.2786	0	34.5827	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1760.0	0	SC	0	2.2764	0	34.5839	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1761.0	0	SC	0	2.2745	0	34.5848	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1762.0	0	SC	0	2.2742	0	34.5849	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1763.0	0	SC	0	2.2738	0	34.5850	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1764.0	0	SC	0	2.2730	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1765.0	0	SC	0	2.2728	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1766.0	0	SC	0	2.2726	0	34.5852	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1767.0	0	SC	0	2.2723	0	34.5854	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1768.0	0	SC	0	2.2712	0	34.5858	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1769.0	0	SC	0	2.2709	0	34.5860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1770.0	0	SC	0	2.2710	0	34.5859	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1771.0	0	SC	0	2.2701	0	34.5860	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1772.0	0	SC	0	2.2686	0	34.5863	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1773.0	0	SC	0	2.2680	0	34.5864	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1774.0	0	SC	0	2.2675	0	34.5865	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1775.0	0	SC	0	2.2667	0	34.5867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1776.0	0	SC	0	2.2664	0	34.5867	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1777.0	0	SC	0	2.2657	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1778.0	0	SC	0	2.2653	0	34.5870	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1779.0	0	SC	0	2.2651	0	34.5871	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1780.0	0	SC	0	2.2632	0	34.5876	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1781.0	0	SC	0	2.2609	0	34.5879	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1782.0	0	SC	0	2.2602	0	34.5881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1783.0	0	SC	0	2.2601	0	34.5881	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1784.0	0	SC	0	2.2590	0	34.5882	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1785.0	0	SC	0	2.2582	0	34.5885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1786.0	0	SC	0	2.2582	0	34.5884	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1787.0	0	SC	0	2.2581	0	34.5885	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1788.0	0	SC	0	2.2566	0	34.5887	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1789.0	0	SC	0	2.2561	0	34.5888	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1790.0	0	SC	0	2.2555	0	34.5889	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1791.0	0	SC	0	2.2541	0	34.5891	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1792.0	0	SC	0	2.2535	0	34.5892	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1793.0	0	SC	0	2.2532	0	34.5895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1794.0	0	SC	0	2.2530	0	34.5895	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1795.0	0	SC	0	2.2528	0	34.5896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1796.0	0	SC	0	2.2529	0	34.5896	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1797.0	0	SC	0	2.2524	0	34.5897	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1798.0	0	SC	0	2.2515	0	34.5897	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1799.0	0	SC	0	2.2492	0	34.5902	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1800.0	0	SC	0	2.2473	0	34.5905	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1801.0	0	SC	0	2.2461	0	34.5907	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1802.0	0	SC	0	2.2442	0	34.5910	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1803.0	0	SC	0	2.2435	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1804.0	0	SC	0	2.2432	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1805.0	0	SC	0	2.2429	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1806.0	0	SC	0	2.2427	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1807.0	0	SC	0	2.2425	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1808.0	0	SC	0	2.2425	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1809.0	0	SC	0	2.2424	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1810.0	0	SC	0	2.2424	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1811.0	0	SC	0	2.2426	0	34.5912	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1812.0	0	SC	0	2.2427	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1813.0	0	SC	0	2.2426	0	34.5914	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1814.0	0	SC	0	2.2429	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1815.0	0	SC	0	2.2428	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1816.0	0	SC	0	2.2430	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1817.0	0	SC	0	2.2426	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1818.0	0	SC	0	2.2427	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1819.0	0	SC	0	2.2429	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1820.0	0	SC	0	2.2431	0	34.5915	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1821.0	0	SC	0	2.2423	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1822.0	0	SC	0	2.2417	0	34.5917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1823.0	0	SC	0	2.2418	0	34.5916	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1824.0	0	SC	0	2.2419	0	34.5917	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1825.0	0	SC	0	2.2418	0	34.5918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1826.0	0	SC	0	2.2411	0	34.5918	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1827.0	0	SC	0	2.2400	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1828.0	0	SC	0	2.2397	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1829.0	0	SC	0	2.2397	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1830.0	0	SC	0	2.2395	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1831.0	0	SC	0	2.2394	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1832.0	0	SC	0	2.2395	0	34.5921	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1833.0	0	SC	0	2.2390	0	34.5922	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1834.0	0	SC	0	2.2393	0	34.5920	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1835.0	0	SC	0	2.2364	0	34.5925	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1836.0	0	SC	0	2.2357	0	34.5927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1837.0	0	SC	0	2.2351	0	34.5927	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1838.0	0	SC	0	2.2335	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1839.0	0	SC	0	2.2332	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1840.0	0	SC	0	2.2331	0	34.5929	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1841.0	0	SC	0	2.2328	0	34.5930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1842.0	0	SC	0	2.2326	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1843.0	0	SC	0	2.2326	0	34.5930	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1844.0	0	SC	0	2.2325	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1845.0	0	SC	0	2.2324	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1846.0	0	SC	0	2.2322	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1847.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1848.0	0	SC	0	2.2320	0	34.5931	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1849.0	0	SC	0	2.2320	0	34.5933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1850.0	0	SC	0	2.2318	0	34.5932	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1851.0	0	SC	0	2.2311	0	34.5933	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1852.0	0	SC	0	2.2295	0	34.5936	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1853.0	0	SC	0	2.2282	0	34.5937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1854.0	0	SC	0	2.2277	0	34.5937	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1855.0	0	SC	0	2.2273	0	34.5938	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1856.0	0	SC	0	2.2257	0	34.5941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1857.0	0	SC	0	2.2253	0	34.5941	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1858.0	0	SC	0	2.2248	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1859.0	0	SC	0	2.2240	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1860.0	0	SC	0	2.2238	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1861.0	0	SC	0	2.2231	0	34.5942	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1862.0	0	SC	0	2.2227	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1863.0	0	SC	0	2.2223	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1864.0	0	SC	0	2.2214	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1865.0	0	SC	0	2.2206	0	34.5944	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1866.0	0	SC	0	2.2187	0	34.5949	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1867.0	0	SC	0	2.2146	0	34.5953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1868.0	0	SC	0	2.2134	0	34.5953	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1869.0	0	SC	0	2.2130	0	34.5952	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1870.0	0	SC	0	2.2123	0	34.5955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1871.0	0	SC	0	2.2117	0	34.5954	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1872.0	0	SC	0	2.2112	0	34.5955	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1873.0	0	SC	0	2.2097	0	34.5956	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1874.0	0	SC	0	2.2071	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1875.0	0	SC	0	2.2075	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1876.0	0	SC	0	2.2071	0	34.5961	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1877.0	0	SC	0	2.2070	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1878.0	0	SC	0	2.2070	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1879.0	0	SC	0	2.2069	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1880.0	0	SC	0	2.2068	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1881.0	0	SC	0	2.2069	0	34.5959	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1882.0	0	SC	0	2.2065	0	34.5962	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1883.0	0	SC	0	2.2059	0	34.5963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1884.0	0	SC	0	2.2042	0	34.5963	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1885.0	0	SC	0	2.2025	0	34.5964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1886.0	0	SC	0	2.2026	0	34.5965	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1887.0	0	SC	0	2.2021	0	34.5964	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1888.0	0	SC	0	2.2005	0	34.5966	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1889.0	0	SC	0	2.1964	0	34.5972	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1890.0	0	SC	0	2.1915	0	34.5976	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1891.0	0	SC	0	2.1894	0	34.5978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1892.0	0	SC	0	2.1876	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1893.0	0	SC	0	2.1870	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1894.0	0	SC	0	2.1864	0	34.5978	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1895.0	0	SC	0	2.1860	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1896.0	0	SC	0	2.1857	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1897.0	0	SC	0	2.1851	0	34.5979	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1898.0	0	SC	0	2.1849	0	34.5980	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1899.0	0	SC	0	2.1847	0	34.5982	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1900.0	0	SC	0	2.1821	0	34.5984	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1901.0	0	SC	0	2.1789	0	34.5989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1902.0	0	SC	0	2.1777	0	34.5989	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1903.0	0	SC	0	2.1758	0	34.5992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1904.0	0	SC	0	2.1748	0	34.5992	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1905.0	0	SC	0	2.1743	0	34.5993	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1906.0	0	SC	0	2.1742	0	34.5994	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1907.0	0	SC	0	2.1739	0	34.5995	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1908.0	0	SC	0	2.1729	0	34.5998	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1909.0	0	SC	0	2.1723	0	34.5999	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1910.0	0	SC	0	2.1716	0	34.6002	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1911.0	0	SC	0	2.1714	0	34.6000	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1912.0	0	SC	0	2.1706	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1913.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1914.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1915.0	0	SC	0	2.1700	0	34.6004	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1916.0	0	SC	0	2.1681	0	34.6007	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1917.0	0	SC	0	2.1671	0	34.6008	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1918.0	0	SC	0	2.1671	0	34.6008	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1919.0	0	SC	0	2.1670	0	34.6009	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1920.0	0	SC	0	2.1665	0	34.6010	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1921.0	0	SC	0	2.1657	0	34.6011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1922.0	0	SC	0	2.1646	0	34.6011	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1923.0	0	SC	0	2.1636	0	34.6012	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1924.0	0	SC	0	2.1630	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1925.0	0	SC	0	2.1627	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1926.0	0	SC	0	2.1625	0	34.6014	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1927.0	0	SC	0	2.1624	0	34.6015	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1928.0	0	SC	0	2.1617	0	34.6017	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1929.0	0	SC	0	2.1604	0	34.6018	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1930.0	0	SC	0	2.1593	0	34.6019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1931.0	0	SC	0	2.1587	0	34.6019	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1932.0	0	SC	0	2.1570	0	34.6021	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1933.0	0	SC	0	2.1566	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1934.0	0	SC	0	2.1566	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1935.0	0	SC	0	2.1564	0	34.6024	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1936.0	0	SC	0	2.1561	0	34.6023	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1937.0	0	SC	0	2.1556	0	34.6024	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1938.0	0	SC	0	2.1550	0	34.6025	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1939.0	0	SC	0	2.1536	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1940.0	0	SC	0	2.1529	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1941.0	0	SC	0	2.1527	0	34.6027	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1942.0	0	SC	0	2.1519	0	34.6029	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1943.0	0	SC	0	2.1516	0	34.6030	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1944.0	0	SC	0	2.1517	0	34.6030	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1945.0	0	SC	0	2.1442	0	34.6039	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1946.0	0	SC	0	2.1362	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1947.0	0	SC	0	2.1354	0	34.6046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1948.0	0	SC	0	2.1354	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1949.0	0	SC	0	2.1354	0	34.6046	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1950.0	0	SC	0	2.1352	0	34.6047	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1951.0	0	SC	0	2.1349	0	34.6049	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1952.0	0	SC	0	2.1348	0	34.6048	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1953.0	0	SC	0	2.1340	0	34.6049	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1954.0	0	SC	0	2.1329	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1955.0	0	SC	0	2.1325	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1956.0	0	SC	0	2.1325	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1957.0	0	SC	0	2.1319	0	34.6053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1958.0	0	SC	0	2.1322	0	34.6051	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1959.0	0	SC	0	2.1315	0	34.6053	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1960.0	0	SC	0	2.1315	0	34.6054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1961.0	0	SC	0	2.1314	0	34.6055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1962.0	0	SC	0	2.1308	0	34.6056	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1963.0	0	SC	0	2.1308	0	34.6054	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1964.0	0	SC	0	2.1297	0	34.6055	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1965.0	0	SC	0	2.1272	0	34.6058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1966.0	0	SC	0	2.1259	0	34.6058	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1967.0	0	SC	0	2.1239	0	34.6059	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1968.0	0	SC	0	2.1228	0	34.6059	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1969.0	0	SC	0	2.1223	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1970.0	0	SC	0	2.1217	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1971.0	0	SC	0	2.1213	0	34.6061	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1972.0	0	SC	0	2.1208	0	34.6063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1973.0	0	SC	0	2.1203	0	34.6063	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1974.0	0	SC	0	2.1184	0	34.6066	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1975.0	0	SC	0	2.1166	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1976.0	0	SC	0	2.1165	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1977.0	0	SC	0	2.1163	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1978.0	0	SC	0	2.1162	0	34.6067	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1979.0	0	SC	0	2.1157	0	34.6068	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1980.0	0	SC	0	2.1150	0	34.6070	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1981.0	0	SC	0	2.1148	0	34.6069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1982.0	0	SC	0	2.1145	0	34.6069	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1983.0	0	SC	0	2.1141	0	34.6071	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1984.0	0	SC	0	2.1139	0	34.6073	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1985.0	0	SC	0	2.1138	0	34.6075	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1986.0	0	SC	0	2.1133	0	34.6074	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1987.0	0	SC	0	2.1123	0	34.6077	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1988.0	0	SC	0	2.1123	0	34.6077	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1989.0	0	SC	0	2.1119	0	34.6078	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1990.0	0	SC	0	2.1102	0	34.6079	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1991.0	0	SC	0	2.1078	0	34.6081	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1992.0	0	SC	0	2.1057	0	34.6084	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1993.0	0	SC	0	2.1047	0	34.6085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1994.0	0	SC	0	2.1045	0	34.6085	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1995.0	0	SC	0	2.1046	0	34.6086	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1996.0	0	SC	0	2.1041	0	34.6087	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1997.0	0	SC	0	2.1036	0	34.6088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1998.0	0	SC	0	2.1030	0	34.6088	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	1999.0	0	SC	0	2.1014	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2000.0	0	SC	0	2.1006	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2001.0	0	SC	0	2.1009	0	34.6090	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2002.0	0	SC	0	2.1011	0	34.6089	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2003.0	0	SC	0	2.1014	0	34.6091	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2004.0	0	SC	0	2.1005	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2005.0	0	SC	0	2.0995	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2006.0	0	SC	0	2.0990	0	34.6093	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2007.0	0	SC	0	2.0984	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2008.0	0	SC	0	2.0984	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2009.0	0	SC	0	2.0980	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2010.0	0	SC	0	2.0980	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2011.0	0	SC	0	2.0976	0	34.6094	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2012.0	0	SC	0	2.0969	0	34.6098	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2013.0	0	SC	0	2.0956	0	34.6100	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2014.0	0	SC	0	2.0955	0	34.6099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2015.0	0	SC	0	2.0948	0	34.6099	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2016.0	0	SC	0	2.0936	0	34.6100	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2017.0	0	SC	0	2.0908	0	34.6104	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2018.0	0	SC	0	2.0884	0	34.6106	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2019.0	0	SC	0	2.0878	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2020.0	0	SC	0	2.0875	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2021.0	0	SC	0	2.0874	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2022.0	0	SC	0	2.0874	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2023.0	0	SC	0	2.0874	0	34.6107	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2024.0	0	SC	0	2.0873	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2025.0	0	SC	0	2.0873	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2026.0	0	SC	0	2.0873	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2027.0	0	SC	0	2.0872	0	34.6108	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2028.0	0	SC	0	2.0862	0	34.6109	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2029.0	0	SC	0	2.0853	0	34.6111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2030.0	0	SC	0	2.0847	0	34.6111	0
JPBN___2004491	002	C	04/28/2004	08:09	137.0100	23.9847	0	2031.0	0	SC	0	2.0830	0	34.6114	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	6.0	0	SD	0	25.20	0	34.939	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.01	0			0.01	0	6.1	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	11.0	0	SD	0	25.16	0	34.939	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0									11.5	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	26.0	0	SD	0	24.66	0	34.963	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									26.2	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	50.0	0	SD	0	24.18	0	34.952	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									50.5	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	75.0	0	SD	0	23.68	0	34.956	0	4.948	0			0.00	0	1	0	0.0	0	0.00	0									75.4	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	100.0	0	SD	0	22.99	0	34.991	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0									100.6	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	126.0	0	SD	0	22.27	0	34.984	0	4.747	0			0.03	0	1	0	0.4	0	0.13	0									126.4	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	151.0	0	SD	0	21.51	0	34.966	0	4.702	0			0.05	0	2	0	0.9	0	0.03	0									151.8	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	200.0	0	SD	0	20.16	0	34.905	0	4.680	0			0.10	0	2	0	1.9	0	0.01	0									201.0	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	250.0	0	SD	0	17.95	0	34.785	0	4.702	0			0.24	0	3	0	4.0	0	0.00	0									252.1	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	299.0	0	SD	0	17.12	0	34.736	0					0.33	0	5	0	5.3	0	0.00	0									301.4	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	399.0	0	SD	0	14.59	0	34.559	0																					402.0	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	499.0	0	SD	0	11.66	0	34.341	0					1.08	0	20	0	16.0	0	0.00	0									502.8	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	599.0	0	SD	0	8.60	0	34.182	0	3.135	0			1.87	0	40	0	26.4	0	0.00	0									603.7	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	699.0	0	SD	0	6.42	0	34.147	0	2.373	0			2.39	0	67	0	33.2	0	0.00	0									705.1	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	800.0	0	SD	0	5.18	0	34.220	0	1.702	0			2.76	0	88	0	38.1	0	0.00	0									806.9	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	901.0	0	SD	0	4.42	0	34.308	0	1.500	0			2.92	0	105	0	40.3	0	0.00	0									908.4	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	999.0	0	SD	0	3.96	0	34.385	0	1.388	0			2.98	0	114	0	41.3	0	0.00	0									1008.0	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1248.0	0	SD	0	3.17	0	34.474	0	1.590	0			2.97	0	131	0	41.6	0	0.00	0									1260.0	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1499.0	0	SD	0	2.59	0	34.540	0	1.970	0			2.90	0	140	0	40.8	0	0.00	0									1514.1	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1750.0	0	SD	0	2.30	0	34.583	0	2.306	0			2.83	0	142	0	39.9	0	0.00	0									1768.4	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1999.0	0	SD	0	2.05	0	34.616	0	2.665	0			2.76	0	144	0	39.2	0	0.00	0									2021.7	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	0.0	0	SC	0	25.33	0	34.936	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	10.0	0	SC	0	25.28	0	34.937	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	20.0	0	SC	0	24.66	0	34.961	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	30.0	0	SC	0	24.34	0	34.953	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	50.0	0	SC	0	23.85	0	34.953	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	75.0	0	SC	0	23.45	0	34.974	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	100.0	0	SC	0	22.74	0	34.993	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	125.0	0	SC	0	21.89	0	34.978	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	150.0	0	SC	0	21.24	0	34.951	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	200.0	0	SC	0	19.44	0	34.884	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	250.0	0	SC	0	18.03	0	34.793	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	300.0	0	SC	0	17.15	0	34.742	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	400.0	0	SC	0	14.67	0	34.569	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	500.0	0	SC	0	11.77	0	34.352	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	600.0	0	SC	0	8.97	0	34.201	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	700.0	0	SC	0	6.39	0	34.152	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	800.0	0	SC	0	5.19	0	34.222	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	900.0	0	SC	0	4.36	0	34.315	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1000.0	0	SC	0	4.00	0	34.383	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1200.0	0	SC	0	3.28	0	34.453	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	1500.0	0	SC	0	2.63	0	34.533	0
JPBN___2004491	003	B	04/28/2004	13:29	136.9833	23.0000	0	2000.0	0	SC	0	2.05	0	34.617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2.0	0	SC	0	25.3274	0	34.9254	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	3.0	0	SC	0	25.3290	0	34.9360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	4.0	0	SC	0	25.3291	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	5.0	0	SC	0	25.3277	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	6.0	0	SC	0	25.3229	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	7.0	0	SC	0	25.3200	0	34.9351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	8.0	0	SC	0	25.3192	0	34.9348	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	9.0	0	SC	0	25.3175	0	34.9352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	10.0	0	SC	0	25.2811	0	34.9366	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	11.0	0	SC	0	25.2616	0	34.9373	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	12.0	0	SC	0	25.1188	0	34.9418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	13.0	0	SC	0	24.8302	0	34.9480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	14.0	0	SC	0	24.6908	0	34.9519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	15.0	0	SC	0	24.6801	0	34.9534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	16.0	0	SC	0	24.6738	0	34.9548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	17.0	0	SC	0	24.6699	0	34.9562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	18.0	0	SC	0	24.6653	0	34.9573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	19.0	0	SC	0	24.6615	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	20.0	0	SC	0	24.6582	0	34.9605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	21.0	0	SC	0	24.6538	0	34.9622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	22.0	0	SC	0	24.6487	0	34.9632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	23.0	0	SC	0	24.6308	0	34.9632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	24.0	0	SC	0	24.5717	0	34.9602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	25.0	0	SC	0	24.4911	0	34.9555	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	26.0	0	SC	0	24.4504	0	34.9527	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	27.0	0	SC	0	24.4181	0	34.9521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	28.0	0	SC	0	24.3627	0	34.9523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	29.0	0	SC	0	24.3533	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	30.0	0	SC	0	24.3423	0	34.9534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	31.0	0	SC	0	24.3213	0	34.9539	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	32.0	0	SC	0	24.3100	0	34.9540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	33.0	0	SC	0	24.2990	0	34.9536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	34.0	0	SC	0	24.2924	0	34.9530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	35.0	0	SC	0	24.2865	0	34.9525	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	36.0	0	SC	0	24.2625	0	34.9507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	37.0	0	SC	0	24.2216	0	34.9488	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	38.0	0	SC	0	24.1861	0	34.9498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	39.0	0	SC	0	24.1446	0	34.9503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	40.0	0	SC	0	24.1170	0	34.9500	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	41.0	0	SC	0	24.1108	0	34.9499	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	42.0	0	SC	0	24.0732	0	34.9506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	43.0	0	SC	0	24.0203	0	34.9505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	44.0	0	SC	0	24.0074	0	34.9503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	45.0	0	SC	0	23.9685	0	34.9513	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	46.0	0	SC	0	23.9441	0	34.9523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	47.0	0	SC	0	23.8980	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	48.0	0	SC	0	23.8798	0	34.9530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	49.0	0	SC	0	23.8565	0	34.9528	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	50.0	0	SC	0	23.8473	0	34.9531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	51.0	0	SC	0	23.8215	0	34.9542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	52.0	0	SC	0	23.8093	0	34.9545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	53.0	0	SC	0	23.7822	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	54.0	0	SC	0	23.7772	0	34.9549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	55.0	0	SC	0	23.7737	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	56.0	0	SC	0	23.7687	0	34.9551	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	57.0	0	SC	0	23.7615	0	34.9554	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	58.0	0	SC	0	23.7357	0	34.9562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	59.0	0	SC	0	23.7222	0	34.9565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	60.0	0	SC	0	23.7074	0	34.9574	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	61.0	0	SC	0	23.6782	0	34.9584	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	62.0	0	SC	0	23.6602	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	63.0	0	SC	0	23.6499	0	34.9592	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	64.0	0	SC	0	23.6381	0	34.9602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	65.0	0	SC	0	23.6160	0	34.9605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	66.0	0	SC	0	23.6020	0	34.9631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	67.0	0	SC	0	23.5919	0	34.9657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	68.0	0	SC	0	23.5830	0	34.9670	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	69.0	0	SC	0	23.5588	0	34.9677	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	70.0	0	SC	0	23.5388	0	34.9680	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	71.0	0	SC	0	23.5078	0	34.9682	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	72.0	0	SC	0	23.4991	0	34.9689	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	73.0	0	SC	0	23.4938	0	34.9691	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	74.0	0	SC	0	23.4811	0	34.9707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	75.0	0	SC	0	23.4519	0	34.9734	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	76.0	0	SC	0	23.4420	0	34.9738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	77.0	0	SC	0	23.3968	0	34.9744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	78.0	0	SC	0	23.3860	0	34.9736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	79.0	0	SC	0	23.3745	0	34.9744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	80.0	0	SC	0	23.3666	0	34.9750	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	81.0	0	SC	0	23.3398	0	34.9716	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	82.0	0	SC	0	23.2955	0	34.9662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	83.0	0	SC	0	23.2360	0	34.9565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	84.0	0	SC	0	23.2242	0	34.9580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	85.0	0	SC	0	23.2154	0	34.9628	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	86.0	0	SC	0	23.1744	0	34.9569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	87.0	0	SC	0	23.1444	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	88.0	0	SC	0	23.1218	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	89.0	0	SC	0	23.1254	0	34.9685	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	90.0	0	SC	0	23.1052	0	34.9789	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	91.0	0	SC	0	23.0506	0	34.9863	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	92.0	0	SC	0	23.0243	0	34.9887	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	93.0	0	SC	0	22.9918	0	34.9957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	94.0	0	SC	0	22.9527	0	34.9982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	95.0	0	SC	0	22.9270	0	34.9996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	96.0	0	SC	0	22.8981	0	34.9996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	97.0	0	SC	0	22.8225	0	34.9970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	98.0	0	SC	0	22.7748	0	34.9962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	99.0	0	SC	0	22.7664	0	34.9955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	100.0	0	SC	0	22.7439	0	34.9935	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	101.0	0	SC	0	22.7324	0	34.9929	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	102.0	0	SC	0	22.7211	0	34.9925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	103.0	0	SC	0	22.6977	0	34.9924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	104.0	0	SC	0	22.6011	0	34.9921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	105.0	0	SC	0	22.5463	0	34.9947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	106.0	0	SC	0	22.5151	0	34.9973	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	107.0	0	SC	0	22.4830	0	34.9970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	108.0	0	SC	0	22.4343	0	34.9953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	109.0	0	SC	0	22.4025	0	34.9938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	110.0	0	SC	0	22.3542	0	34.9923	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	111.0	0	SC	0	22.3258	0	34.9902	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	112.0	0	SC	0	22.3059	0	34.9890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	113.0	0	SC	0	22.2740	0	34.9875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	114.0	0	SC	0	22.1726	0	34.9849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	115.0	0	SC	0	22.1470	0	34.9837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	116.0	0	SC	0	22.1451	0	34.9836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	117.0	0	SC	0	22.1424	0	34.9835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	118.0	0	SC	0	22.1373	0	34.9837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	119.0	0	SC	0	22.1298	0	34.9838	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	120.0	0	SC	0	22.1156	0	34.9835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	121.0	0	SC	0	22.0864	0	34.9828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	122.0	0	SC	0	22.0391	0	34.9824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	123.0	0	SC	0	21.9439	0	34.9804	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	124.0	0	SC	0	21.9143	0	34.9790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	125.0	0	SC	0	21.8934	0	34.9782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	126.0	0	SC	0	21.8776	0	34.9776	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	127.0	0	SC	0	21.8589	0	34.9773	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	128.0	0	SC	0	21.8542	0	34.9774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	129.0	0	SC	0	21.8435	0	34.9773	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	130.0	0	SC	0	21.8046	0	34.9759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	131.0	0	SC	0	21.7754	0	34.9747	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	132.0	0	SC	0	21.7479	0	34.9738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	133.0	0	SC	0	21.6992	0	34.9718	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	134.0	0	SC	0	21.6826	0	34.9711	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	135.0	0	SC	0	21.6689	0	34.9706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	136.0	0	SC	0	21.6386	0	34.9692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	137.0	0	SC	0	21.6003	0	34.9665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	138.0	0	SC	0	21.5704	0	34.9647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	139.0	0	SC	0	21.5597	0	34.9640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	140.0	0	SC	0	21.5183	0	34.9617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	141.0	0	SC	0	21.4589	0	34.9595	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	142.0	0	SC	0	21.4420	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	143.0	0	SC	0	21.4219	0	34.9576	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	144.0	0	SC	0	21.3909	0	34.9567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	145.0	0	SC	0	21.3759	0	34.9567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	146.0	0	SC	0	21.3664	0	34.9561	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	147.0	0	SC	0	21.3528	0	34.9549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	148.0	0	SC	0	21.3422	0	34.9545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	149.0	0	SC	0	21.3367	0	34.9547	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	150.0	0	SC	0	21.2860	0	34.9531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	151.0	0	SC	0	21.2346	0	34.9509	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	152.0	0	SC	0	21.1834	0	34.9483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	153.0	0	SC	0	21.1526	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	154.0	0	SC	0	21.1162	0	34.9458	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	155.0	0	SC	0	21.1057	0	34.9459	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	156.0	0	SC	0	21.1002	0	34.9462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	157.0	0	SC	0	21.0917	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	158.0	0	SC	0	21.0884	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	159.0	0	SC	0	21.0822	0	34.9467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	160.0	0	SC	0	21.0702	0	34.9463	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	161.0	0	SC	0	21.0493	0	34.9460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	162.0	0	SC	0	21.0344	0	34.9456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	163.0	0	SC	0	20.9395	0	34.9421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	164.0	0	SC	0	20.9058	0	34.9414	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	165.0	0	SC	0	20.8950	0	34.9410	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	166.0	0	SC	0	20.8882	0	34.9408	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	167.0	0	SC	0	20.8734	0	34.9403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	168.0	0	SC	0	20.8627	0	34.9402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	169.0	0	SC	0	20.8452	0	34.9397	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	170.0	0	SC	0	20.7900	0	34.9365	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	171.0	0	SC	0	20.7261	0	34.9335	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	172.0	0	SC	0	20.7030	0	34.9324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	173.0	0	SC	0	20.6678	0	34.9304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	174.0	0	SC	0	20.6085	0	34.9281	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	175.0	0	SC	0	20.5721	0	34.9265	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	176.0	0	SC	0	20.5397	0	34.9243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	177.0	0	SC	0	20.5097	0	34.9240	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	178.0	0	SC	0	20.4685	0	34.9224	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	179.0	0	SC	0	20.4059	0	34.9204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	180.0	0	SC	0	20.3748	0	34.9199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	181.0	0	SC	0	20.3651	0	34.9203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	182.0	0	SC	0	20.3469	0	34.9227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	183.0	0	SC	0	20.2304	0	34.9204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	184.0	0	SC	0	20.0297	0	34.9123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	185.0	0	SC	0	19.9767	0	34.9094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	186.0	0	SC	0	19.9656	0	34.9080	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	187.0	0	SC	0	19.9564	0	34.9075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	188.0	0	SC	0	19.9252	0	34.9056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	189.0	0	SC	0	19.8811	0	34.9042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	190.0	0	SC	0	19.8482	0	34.9024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	191.0	0	SC	0	19.8064	0	34.9004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	192.0	0	SC	0	19.7690	0	34.8977	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	193.0	0	SC	0	19.7044	0	34.8940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	194.0	0	SC	0	19.5513	0	34.8861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	195.0	0	SC	0	19.5281	0	34.8845	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	196.0	0	SC	0	19.5190	0	34.8842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	197.0	0	SC	0	19.5013	0	34.8842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	198.0	0	SC	0	19.4816	0	34.8840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	199.0	0	SC	0	19.4739	0	34.8846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	200.0	0	SC	0	19.4618	0	34.8846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	201.0	0	SC	0	19.4534	0	34.8844	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	202.0	0	SC	0	19.4408	0	34.8838	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	203.0	0	SC	0	19.4183	0	34.8827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	204.0	0	SC	0	19.4036	0	34.8819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	205.0	0	SC	0	19.3424	0	34.8766	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	206.0	0	SC	0	19.2137	0	34.8671	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	207.0	0	SC	0	19.1689	0	34.8633	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	208.0	0	SC	0	19.1537	0	34.8619	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	209.0	0	SC	0	19.1360	0	34.8600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	210.0	0	SC	0	19.0936	0	34.8563	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	211.0	0	SC	0	19.0738	0	34.8549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	212.0	0	SC	0	19.0557	0	34.8540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	213.0	0	SC	0	19.0479	0	34.8536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	214.0	0	SC	0	19.0363	0	34.8532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	215.0	0	SC	0	19.0280	0	34.8532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	216.0	0	SC	0	19.0264	0	34.8534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	217.0	0	SC	0	19.0050	0	34.8524	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	218.0	0	SC	0	18.9929	0	34.8523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	219.0	0	SC	0	18.9782	0	34.8517	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	220.0	0	SC	0	18.9545	0	34.8508	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	221.0	0	SC	0	18.9204	0	34.8482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	222.0	0	SC	0	18.8426	0	34.8431	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	223.0	0	SC	0	18.8161	0	34.8412	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	224.0	0	SC	0	18.7536	0	34.8366	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	225.0	0	SC	0	18.7431	0	34.8359	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	226.0	0	SC	0	18.7373	0	34.8357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	227.0	0	SC	0	18.7151	0	34.8343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	228.0	0	SC	0	18.6711	0	34.8316	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	229.0	0	SC	0	18.6533	0	34.8304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	230.0	0	SC	0	18.6374	0	34.8295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	231.0	0	SC	0	18.6274	0	34.8287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	232.0	0	SC	0	18.6201	0	34.8283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	233.0	0	SC	0	18.6072	0	34.8277	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	234.0	0	SC	0	18.5945	0	34.8272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	235.0	0	SC	0	18.5579	0	34.8250	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	236.0	0	SC	0	18.5446	0	34.8242	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	237.0	0	SC	0	18.5413	0	34.8241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	238.0	0	SC	0	18.5336	0	34.8235	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	239.0	0	SC	0	18.5205	0	34.8226	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	240.0	0	SC	0	18.4818	0	34.8198	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	241.0	0	SC	0	18.4080	0	34.8152	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	242.0	0	SC	0	18.3865	0	34.8141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	243.0	0	SC	0	18.3783	0	34.8137	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	244.0	0	SC	0	18.3282	0	34.8107	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	245.0	0	SC	0	18.2036	0	34.8031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	246.0	0	SC	0	18.1607	0	34.7999	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	247.0	0	SC	0	18.1251	0	34.7971	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	248.0	0	SC	0	18.0840	0	34.7947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	249.0	0	SC	0	18.0788	0	34.7945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	250.0	0	SC	0	18.0723	0	34.7946	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	251.0	0	SC	0	18.0506	0	34.7937	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	252.0	0	SC	0	18.0333	0	34.7926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	253.0	0	SC	0	18.0269	0	34.7924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	254.0	0	SC	0	18.0118	0	34.7918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	255.0	0	SC	0	17.9651	0	34.7892	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	256.0	0	SC	0	17.9134	0	34.7859	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	257.0	0	SC	0	17.8853	0	34.7841	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	258.0	0	SC	0	17.8625	0	34.7827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	259.0	0	SC	0	17.8098	0	34.7796	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	260.0	0	SC	0	17.7890	0	34.7782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	261.0	0	SC	0	17.7793	0	34.7778	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	262.0	0	SC	0	17.7732	0	34.7776	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	263.0	0	SC	0	17.7654	0	34.7774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	264.0	0	SC	0	17.7500	0	34.7766	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	265.0	0	SC	0	17.7055	0	34.7740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	266.0	0	SC	0	17.6420	0	34.7698	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	267.0	0	SC	0	17.5996	0	34.7673	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	268.0	0	SC	0	17.5745	0	34.7658	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	269.0	0	SC	0	17.5616	0	34.7650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	270.0	0	SC	0	17.5494	0	34.7647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	271.0	0	SC	0	17.5283	0	34.7635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	272.0	0	SC	0	17.5201	0	34.7629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	273.0	0	SC	0	17.4975	0	34.7617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	274.0	0	SC	0	17.4799	0	34.7605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	275.0	0	SC	0	17.4651	0	34.7599	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	276.0	0	SC	0	17.4511	0	34.7593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	277.0	0	SC	0	17.4466	0	34.7590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	278.0	0	SC	0	17.4225	0	34.7578	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	279.0	0	SC	0	17.4051	0	34.7568	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	280.0	0	SC	0	17.3954	0	34.7561	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	281.0	0	SC	0	17.3828	0	34.7553	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	282.0	0	SC	0	17.3685	0	34.7545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	283.0	0	SC	0	17.3587	0	34.7540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	284.0	0	SC	0	17.3502	0	34.7536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	285.0	0	SC	0	17.3413	0	34.7533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	286.0	0	SC	0	17.3300	0	34.7526	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	287.0	0	SC	0	17.3204	0	34.7521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	288.0	0	SC	0	17.3057	0	34.7512	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	289.0	0	SC	0	17.2979	0	34.7506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	290.0	0	SC	0	17.2923	0	34.7503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	291.0	0	SC	0	17.2817	0	34.7497	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	292.0	0	SC	0	17.2653	0	34.7488	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	293.0	0	SC	0	17.2527	0	34.7480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	294.0	0	SC	0	17.2406	0	34.7473	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	295.0	0	SC	0	17.2333	0	34.7468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	296.0	0	SC	0	17.2210	0	34.7461	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	297.0	0	SC	0	17.2094	0	34.7453	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	298.0	0	SC	0	17.2007	0	34.7448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	299.0	0	SC	0	17.1897	0	34.7441	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	300.0	0	SC	0	17.1822	0	34.7436	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	301.0	0	SC	0	17.1706	0	34.7430	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	302.0	0	SC	0	17.1554	0	34.7421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	303.0	0	SC	0	17.1402	0	34.7413	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	304.0	0	SC	0	17.1362	0	34.7410	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	305.0	0	SC	0	17.1265	0	34.7402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	306.0	0	SC	0	17.1057	0	34.7391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	307.0	0	SC	0	17.0888	0	34.7380	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	308.0	0	SC	0	17.0868	0	34.7378	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	309.0	0	SC	0	17.0823	0	34.7376	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	310.0	0	SC	0	17.0809	0	34.7376	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	311.0	0	SC	0	17.0735	0	34.7372	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	312.0	0	SC	0	17.0496	0	34.7357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	313.0	0	SC	0	17.0403	0	34.7351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	314.0	0	SC	0	17.0280	0	34.7344	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	315.0	0	SC	0	17.0044	0	34.7328	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	316.0	0	SC	0	16.9827	0	34.7314	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	317.0	0	SC	0	16.9786	0	34.7311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	318.0	0	SC	0	16.9730	0	34.7307	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	319.0	0	SC	0	16.9612	0	34.7301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	320.0	0	SC	0	16.9579	0	34.7298	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	321.0	0	SC	0	16.9544	0	34.7296	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	322.0	0	SC	0	16.9500	0	34.7294	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	323.0	0	SC	0	16.9459	0	34.7293	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	324.0	0	SC	0	16.9415	0	34.7290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	325.0	0	SC	0	16.9308	0	34.7282	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	326.0	0	SC	0	16.9233	0	34.7278	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	327.0	0	SC	0	16.9122	0	34.7269	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	328.0	0	SC	0	16.9077	0	34.7267	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	329.0	0	SC	0	16.8855	0	34.7252	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	330.0	0	SC	0	16.8755	0	34.7247	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	331.0	0	SC	0	16.8638	0	34.7239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	332.0	0	SC	0	16.8312	0	34.7219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	333.0	0	SC	0	16.8232	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	334.0	0	SC	0	16.8228	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	335.0	0	SC	0	16.8216	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	336.0	0	SC	0	16.8177	0	34.7212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	337.0	0	SC	0	16.8164	0	34.7213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	338.0	0	SC	0	16.8071	0	34.7209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	339.0	0	SC	0	16.8045	0	34.7207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	340.0	0	SC	0	16.7943	0	34.7202	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	341.0	0	SC	0	16.7805	0	34.7194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	342.0	0	SC	0	16.7571	0	34.7177	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	343.0	0	SC	0	16.7374	0	34.7164	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	344.0	0	SC	0	16.7109	0	34.7151	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	345.0	0	SC	0	16.7026	0	34.7144	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	346.0	0	SC	0	16.7009	0	34.7143	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	347.0	0	SC	0	16.6958	0	34.7141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	348.0	0	SC	0	16.6746	0	34.7129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	349.0	0	SC	0	16.6630	0	34.7122	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	350.0	0	SC	0	16.6371	0	34.7102	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	351.0	0	SC	0	16.6265	0	34.7099	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	352.0	0	SC	0	16.6248	0	34.7097	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	353.0	0	SC	0	16.6208	0	34.7094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	354.0	0	SC	0	16.5898	0	34.7075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	355.0	0	SC	0	16.5553	0	34.7054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	356.0	0	SC	0	16.5491	0	34.7050	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	357.0	0	SC	0	16.5389	0	34.7043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	358.0	0	SC	0	16.5243	0	34.7035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	359.0	0	SC	0	16.5182	0	34.7030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	360.0	0	SC	0	16.5074	0	34.7024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	361.0	0	SC	0	16.5050	0	34.7023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	362.0	0	SC	0	16.4968	0	34.7017	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	363.0	0	SC	0	16.4857	0	34.7010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	364.0	0	SC	0	16.4785	0	34.7008	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	365.0	0	SC	0	16.4679	0	34.7001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	366.0	0	SC	0	16.4107	0	34.6955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	367.0	0	SC	0	16.3178	0	34.6885	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	368.0	0	SC	0	16.2055	0	34.6806	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	369.0	0	SC	0	16.1243	0	34.6738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	370.0	0	SC	0	16.0742	0	34.6701	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	371.0	0	SC	0	16.0486	0	34.6679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	372.0	0	SC	0	15.9852	0	34.6622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	373.0	0	SC	0	15.8636	0	34.6542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	374.0	0	SC	0	15.7359	0	34.6434	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	375.0	0	SC	0	15.5761	0	34.6314	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	376.0	0	SC	0	15.5227	0	34.6283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	377.0	0	SC	0	15.4933	0	34.6262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	378.0	0	SC	0	15.4699	0	34.6243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	379.0	0	SC	0	15.4347	0	34.6218	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	380.0	0	SC	0	15.3752	0	34.6179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	381.0	0	SC	0	15.3318	0	34.6163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	382.0	0	SC	0	15.3201	0	34.6155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	383.0	0	SC	0	15.3046	0	34.6146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	384.0	0	SC	0	15.2827	0	34.6134	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	385.0	0	SC	0	15.2389	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	386.0	0	SC	0	15.2235	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	387.0	0	SC	0	15.2094	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	388.0	0	SC	0	15.1669	0	34.6063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	389.0	0	SC	0	15.0717	0	34.5986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	390.0	0	SC	0	15.0490	0	34.5969	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	391.0	0	SC	0	15.0173	0	34.5942	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	392.0	0	SC	0	14.9917	0	34.5926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	393.0	0	SC	0	14.9783	0	34.5916	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	394.0	0	SC	0	14.9672	0	34.5910	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	395.0	0	SC	0	14.9540	0	34.5905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	396.0	0	SC	0	14.9132	0	34.5867	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	397.0	0	SC	0	14.8546	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	398.0	0	SC	0	14.8411	0	34.5814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	399.0	0	SC	0	14.8087	0	34.5784	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	400.0	0	SC	0	14.7883	0	34.5771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	401.0	0	SC	0	14.7775	0	34.5762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	402.0	0	SC	0	14.7374	0	34.5733	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	403.0	0	SC	0	14.6740	0	34.5688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	404.0	0	SC	0	14.6489	0	34.5665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	405.0	0	SC	0	14.6172	0	34.5643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	406.0	0	SC	0	14.5901	0	34.5626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	407.0	0	SC	0	14.5532	0	34.5600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	408.0	0	SC	0	14.5123	0	34.5573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	409.0	0	SC	0	14.4927	0	34.5557	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	410.0	0	SC	0	14.4748	0	34.5549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	411.0	0	SC	0	14.4578	0	34.5538	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	412.0	0	SC	0	14.4503	0	34.5538	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	413.0	0	SC	0	14.4484	0	34.5536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	414.0	0	SC	0	14.4319	0	34.5521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	415.0	0	SC	0	14.3683	0	34.5479	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	416.0	0	SC	0	14.3271	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	417.0	0	SC	0	14.2728	0	34.5405	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	418.0	0	SC	0	14.1051	0	34.5248	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	419.0	0	SC	0	14.0066	0	34.5174	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	420.0	0	SC	0	13.9530	0	34.5132	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	421.0	0	SC	0	13.9162	0	34.5108	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	422.0	0	SC	0	13.8711	0	34.5071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	423.0	0	SC	0	13.8378	0	34.5043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	424.0	0	SC	0	13.8175	0	34.5030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	425.0	0	SC	0	13.8038	0	34.5019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	426.0	0	SC	0	13.7939	0	34.5012	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	427.0	0	SC	0	13.7803	0	34.4998	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	428.0	0	SC	0	13.7471	0	34.4966	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	429.0	0	SC	0	13.7134	0	34.4940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	430.0	0	SC	0	13.6888	0	34.4921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	431.0	0	SC	0	13.6646	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	432.0	0	SC	0	13.6341	0	34.4880	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	433.0	0	SC	0	13.5984	0	34.4855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	434.0	0	SC	0	13.5782	0	34.4839	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	435.0	0	SC	0	13.5581	0	34.4825	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	436.0	0	SC	0	13.5450	0	34.4818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	437.0	0	SC	0	13.5427	0	34.4819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	438.0	0	SC	0	13.5352	0	34.4814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	439.0	0	SC	0	13.4872	0	34.4775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	440.0	0	SC	0	13.4463	0	34.4748	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	441.0	0	SC	0	13.3908	0	34.4703	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	442.0	0	SC	0	13.3289	0	34.4653	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	443.0	0	SC	0	13.2840	0	34.4620	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	444.0	0	SC	0	13.2468	0	34.4593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	445.0	0	SC	0	13.2101	0	34.4562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	446.0	0	SC	0	13.1819	0	34.4546	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	447.0	0	SC	0	13.1716	0	34.4532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	448.0	0	SC	0	13.1241	0	34.4502	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	449.0	0	SC	0	13.0110	0	34.4423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	450.0	0	SC	0	12.9007	0	34.4334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	451.0	0	SC	0	12.8694	0	34.4304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	452.0	0	SC	0	12.8458	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	453.0	0	SC	0	12.7887	0	34.4242	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	454.0	0	SC	0	12.7163	0	34.4191	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	455.0	0	SC	0	12.6696	0	34.4163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	456.0	0	SC	0	12.6477	0	34.4149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	457.0	0	SC	0	12.6018	0	34.4114	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	458.0	0	SC	0	12.5633	0	34.4090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	459.0	0	SC	0	12.5449	0	34.4076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	460.0	0	SC	0	12.5248	0	34.4063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	461.0	0	SC	0	12.5160	0	34.4062	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	462.0	0	SC	0	12.5116	0	34.4061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	463.0	0	SC	0	12.5012	0	34.4055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	464.0	0	SC	0	12.4953	0	34.4055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	465.0	0	SC	0	12.4916	0	34.4056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	466.0	0	SC	0	12.4873	0	34.4054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	467.0	0	SC	0	12.4878	0	34.4057	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	468.0	0	SC	0	12.4829	0	34.4054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	469.0	0	SC	0	12.4766	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	470.0	0	SC	0	12.4773	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	471.0	0	SC	0	12.4750	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	472.0	0	SC	0	12.4666	0	34.4046	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	473.0	0	SC	0	12.4594	0	34.4041	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	474.0	0	SC	0	12.4512	0	34.4037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	475.0	0	SC	0	12.4326	0	34.4021	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	476.0	0	SC	0	12.4148	0	34.4010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	477.0	0	SC	0	12.4099	0	34.4003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	478.0	0	SC	0	12.3965	0	34.3990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	479.0	0	SC	0	12.3839	0	34.3984	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	480.0	0	SC	0	12.3751	0	34.3980	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	481.0	0	SC	0	12.3392	0	34.3947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	482.0	0	SC	0	12.3255	0	34.3934	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	483.0	0	SC	0	12.3150	0	34.3925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	484.0	0	SC	0	12.3163	0	34.3928	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	485.0	0	SC	0	12.2942	0	34.3906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	486.0	0	SC	0	12.2773	0	34.3897	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	487.0	0	SC	0	12.2608	0	34.3877	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	488.0	0	SC	0	12.2466	0	34.3868	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	489.0	0	SC	0	12.2090	0	34.3836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	490.0	0	SC	0	12.1899	0	34.3821	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	491.0	0	SC	0	12.1783	0	34.3813	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	492.0	0	SC	0	12.1660	0	34.3800	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	493.0	0	SC	0	12.1165	0	34.3760	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	494.0	0	SC	0	12.0464	0	34.3715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	495.0	0	SC	0	12.0298	0	34.3699	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	496.0	0	SC	0	12.0155	0	34.3688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	497.0	0	SC	0	11.9984	0	34.3679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	498.0	0	SC	0	11.9832	0	34.3669	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	499.0	0	SC	0	11.9763	0	34.3665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	500.0	0	SC	0	11.9658	0	34.3656	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	501.0	0	SC	0	11.9236	0	34.3640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	502.0	0	SC	0	11.8584	0	34.3611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	503.0	0	SC	0	11.8020	0	34.3543	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	504.0	0	SC	0	11.7631	0	34.3518	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	505.0	0	SC	0	11.7451	0	34.3507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	506.0	0	SC	0	11.7374	0	34.3501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	507.0	0	SC	0	11.7321	0	34.3498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	508.0	0	SC	0	11.7247	0	34.3495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	509.0	0	SC	0	11.7226	0	34.3495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	510.0	0	SC	0	11.7211	0	34.3497	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	511.0	0	SC	0	11.7164	0	34.3493	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	512.0	0	SC	0	11.6978	0	34.3483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	513.0	0	SC	0	11.6646	0	34.3464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	514.0	0	SC	0	11.6430	0	34.3446	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	515.0	0	SC	0	11.6095	0	34.3423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	516.0	0	SC	0	11.6076	0	34.3422	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	517.0	0	SC	0	11.6078	0	34.3423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	518.0	0	SC	0	11.6067	0	34.3424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	519.0	0	SC	0	11.5993	0	34.3420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	520.0	0	SC	0	11.5636	0	34.3390	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	521.0	0	SC	0	11.5027	0	34.3352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	522.0	0	SC	0	11.4533	0	34.3325	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	523.0	0	SC	0	11.4376	0	34.3309	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	524.0	0	SC	0	11.4267	0	34.3300	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	525.0	0	SC	0	11.4153	0	34.3290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	526.0	0	SC	0	11.3734	0	34.3301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	527.0	0	SC	0	11.2996	0	34.3221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	528.0	0	SC	0	11.2603	0	34.3187	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	529.0	0	SC	0	11.2385	0	34.3171	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	530.0	0	SC	0	11.1806	0	34.3135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	531.0	0	SC	0	11.1386	0	34.3111	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	532.0	0	SC	0	11.1104	0	34.3088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	533.0	0	SC	0	11.0853	0	34.3071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	534.0	0	SC	0	11.0530	0	34.3051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	535.0	0	SC	0	10.9994	0	34.3016	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	536.0	0	SC	0	10.9274	0	34.2976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	537.0	0	SC	0	10.8976	0	34.2958	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	538.0	0	SC	0	10.8626	0	34.2936	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	539.0	0	SC	0	10.8061	0	34.2902	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	540.0	0	SC	0	10.7346	0	34.2861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	541.0	0	SC	0	10.7061	0	34.2843	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	542.0	0	SC	0	10.6948	0	34.2836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	543.0	0	SC	0	10.6835	0	34.2830	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	544.0	0	SC	0	10.6713	0	34.2829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	545.0	0	SC	0	10.6629	0	34.2828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	546.0	0	SC	0	10.6463	0	34.2819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	547.0	0	SC	0	10.6296	0	34.2814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	548.0	0	SC	0	10.6125	0	34.2805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	549.0	0	SC	0	10.5940	0	34.2796	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	550.0	0	SC	0	10.5727	0	34.2784	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	551.0	0	SC	0	10.5595	0	34.2787	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	552.0	0	SC	0	10.5418	0	34.2779	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	553.0	0	SC	0	10.5315	0	34.2762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	554.0	0	SC	0	10.5285	0	34.2761	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	555.0	0	SC	0	10.5224	0	34.2757	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	556.0	0	SC	0	10.4941	0	34.2741	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	557.0	0	SC	0	10.4429	0	34.2709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	558.0	0	SC	0	10.3750	0	34.2660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	559.0	0	SC	0	10.3412	0	34.2627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	560.0	0	SC	0	10.2335	0	34.2580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	561.0	0	SC	0	10.1101	0	34.2569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	562.0	0	SC	0	9.9866	0	34.2396	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	563.0	0	SC	0	9.9652	0	34.2398	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	564.0	0	SC	0	9.9580	0	34.2395	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	565.0	0	SC	0	9.9510	0	34.2395	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	566.0	0	SC	0	9.9141	0	34.2379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	567.0	0	SC	0	9.8675	0	34.2354	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	568.0	0	SC	0	9.8384	0	34.2341	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	569.0	0	SC	0	9.8090	0	34.2327	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	570.0	0	SC	0	9.7922	0	34.2319	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	571.0	0	SC	0	9.7598	0	34.2308	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	572.0	0	SC	0	9.7329	0	34.2290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	573.0	0	SC	0	9.7055	0	34.2274	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	574.0	0	SC	0	9.6709	0	34.2258	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	575.0	0	SC	0	9.6552	0	34.2245	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	576.0	0	SC	0	9.6404	0	34.2250	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	577.0	0	SC	0	9.6286	0	34.2243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	578.0	0	SC	0	9.6196	0	34.2231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	579.0	0	SC	0	9.5950	0	34.2220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	580.0	0	SC	0	9.5601	0	34.2206	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	581.0	0	SC	0	9.5199	0	34.2185	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	582.0	0	SC	0	9.4246	0	34.2136	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	583.0	0	SC	0	9.3714	0	34.2104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	584.0	0	SC	0	9.3447	0	34.2084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	585.0	0	SC	0	9.3269	0	34.2069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	586.0	0	SC	0	9.2751	0	34.2038	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	587.0	0	SC	0	9.2307	0	34.2014	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	588.0	0	SC	0	9.1744	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	589.0	0	SC	0	9.1484	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	590.0	0	SC	0	9.1387	0	34.1992	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	591.0	0	SC	0	9.1332	0	34.1995	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	592.0	0	SC	0	9.1182	0	34.1988	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	593.0	0	SC	0	9.1112	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	594.0	0	SC	0	9.1060	0	34.1995	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	595.0	0	SC	0	9.1084	0	34.1999	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	596.0	0	SC	0	9.1061	0	34.2015	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	597.0	0	SC	0	9.1025	0	34.2021	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	598.0	0	SC	0	9.0958	0	34.2025	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	599.0	0	SC	0	9.0770	0	34.2024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	600.0	0	SC	0	9.0617	0	34.2023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	601.0	0	SC	0	9.0554	0	34.2023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	602.0	0	SC	0	9.0453	0	34.2024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	603.0	0	SC	0	9.0145	0	34.2022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	604.0	0	SC	0	8.9881	0	34.2014	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	605.0	0	SC	0	8.9564	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	606.0	0	SC	0	8.9132	0	34.1990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	607.0	0	SC	0	8.8185	0	34.1960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	608.0	0	SC	0	8.6940	0	34.1905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	609.0	0	SC	0	8.6741	0	34.1881	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	610.0	0	SC	0	8.6726	0	34.1875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	611.0	0	SC	0	8.6699	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	612.0	0	SC	0	8.6626	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	613.0	0	SC	0	8.6410	0	34.1871	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	614.0	0	SC	0	8.6186	0	34.1866	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	615.0	0	SC	0	8.5989	0	34.1860	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	616.0	0	SC	0	8.5707	0	34.1851	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	617.0	0	SC	0	8.5293	0	34.1835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	618.0	0	SC	0	8.4230	0	34.1781	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	619.0	0	SC	0	8.3840	0	34.1745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	620.0	0	SC	0	8.3681	0	34.1730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	621.0	0	SC	0	8.3206	0	34.1703	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	622.0	0	SC	0	8.2994	0	34.1693	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	623.0	0	SC	0	8.2849	0	34.1687	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	624.0	0	SC	0	8.2658	0	34.1681	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	625.0	0	SC	0	8.2426	0	34.1672	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	626.0	0	SC	0	8.2291	0	34.1668	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	627.0	0	SC	0	8.2236	0	34.1667	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	628.0	0	SC	0	8.2189	0	34.1667	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	629.0	0	SC	0	8.2156	0	34.1669	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	630.0	0	SC	0	8.1882	0	34.1657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	631.0	0	SC	0	8.1618	0	34.1643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	632.0	0	SC	0	8.1574	0	34.1640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	633.0	0	SC	0	8.1542	0	34.1636	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	634.0	0	SC	0	8.1541	0	34.1636	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	635.0	0	SC	0	8.1529	0	34.1637	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	636.0	0	SC	0	8.1530	0	34.1639	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	637.0	0	SC	0	8.1517	0	34.1638	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	638.0	0	SC	0	8.1501	0	34.1639	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	639.0	0	SC	0	8.1151	0	34.1627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	640.0	0	SC	0	8.0703	0	34.1614	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	641.0	0	SC	0	7.9695	0	34.1578	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	642.0	0	SC	0	7.8886	0	34.1544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	643.0	0	SC	0	7.8124	0	34.1520	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	644.0	0	SC	0	7.7884	0	34.1507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	645.0	0	SC	0	7.7466	0	34.1513	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	646.0	0	SC	0	7.6901	0	34.1516	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	647.0	0	SC	0	7.6670	0	34.1503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	648.0	0	SC	0	7.6533	0	34.1496	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	649.0	0	SC	0	7.6321	0	34.1489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	650.0	0	SC	0	7.6197	0	34.1490	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	651.0	0	SC	0	7.6055	0	34.1485	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	652.0	0	SC	0	7.5727	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	653.0	0	SC	0	7.5093	0	34.1447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	654.0	0	SC	0	7.4028	0	34.1435	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	655.0	0	SC	0	7.2863	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	656.0	0	SC	0	7.2611	0	34.1409	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	657.0	0	SC	0	7.2463	0	34.1415	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	658.0	0	SC	0	7.2170	0	34.1421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	659.0	0	SC	0	7.1805	0	34.1429	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	660.0	0	SC	0	7.1420	0	34.1421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	661.0	0	SC	0	7.0956	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	662.0	0	SC	0	7.0797	0	34.1418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	663.0	0	SC	0	7.0505	0	34.1394	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	664.0	0	SC	0	6.9737	0	34.1387	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	665.0	0	SC	0	6.9589	0	34.1384	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	666.0	0	SC	0	6.9415	0	34.1388	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	667.0	0	SC	0	6.9261	0	34.1391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	668.0	0	SC	0	6.9181	0	34.1394	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	669.0	0	SC	0	6.9041	0	34.1399	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	670.0	0	SC	0	6.8838	0	34.1407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	671.0	0	SC	0	6.8444	0	34.1415	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	672.0	0	SC	0	6.8232	0	34.1418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	673.0	0	SC	0	6.8102	0	34.1417	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	674.0	0	SC	0	6.7956	0	34.1422	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	675.0	0	SC	0	6.7723	0	34.1430	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	676.0	0	SC	0	6.7257	0	34.1426	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	677.0	0	SC	0	6.7142	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	678.0	0	SC	0	6.7069	0	34.1424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	679.0	0	SC	0	6.6746	0	34.1432	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	680.0	0	SC	0	6.6403	0	34.1436	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	681.0	0	SC	0	6.5906	0	34.1450	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	682.0	0	SC	0	6.5790	0	34.1454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	683.0	0	SC	0	6.5693	0	34.1460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	684.0	0	SC	0	6.5667	0	34.1462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	685.0	0	SC	0	6.5638	0	34.1465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	686.0	0	SC	0	6.5672	0	34.1467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	687.0	0	SC	0	6.5678	0	34.1468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	688.0	0	SC	0	6.5595	0	34.1474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	689.0	0	SC	0	6.5562	0	34.1474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	690.0	0	SC	0	6.5560	0	34.1475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	691.0	0	SC	0	6.5558	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	692.0	0	SC	0	6.5567	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	693.0	0	SC	0	6.5568	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	694.0	0	SC	0	6.5574	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	695.0	0	SC	0	6.5478	0	34.1481	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	696.0	0	SC	0	6.5443	0	34.1481	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	697.0	0	SC	0	6.5432	0	34.1482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	698.0	0	SC	0	6.5398	0	34.1484	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	699.0	0	SC	0	6.5297	0	34.1486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	700.0	0	SC	0	6.5199	0	34.1489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	701.0	0	SC	0	6.5001	0	34.1494	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	702.0	0	SC	0	6.4527	0	34.1505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	703.0	0	SC	0	6.4234	0	34.1511	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	704.0	0	SC	0	6.4189	0	34.1510	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	705.0	0	SC	0	6.4079	0	34.1514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	706.0	0	SC	0	6.3916	0	34.1519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	707.0	0	SC	0	6.3860	0	34.1521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	708.0	0	SC	0	6.3783	0	34.1522	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	709.0	0	SC	0	6.3731	0	34.1525	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	710.0	0	SC	0	6.3659	0	34.1529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	711.0	0	SC	0	6.3524	0	34.1535	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	712.0	0	SC	0	6.3471	0	34.1536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	713.0	0	SC	0	6.3339	0	34.1541	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	714.0	0	SC	0	6.3235	0	34.1544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	715.0	0	SC	0	6.3087	0	34.1550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	716.0	0	SC	0	6.3024	0	34.1552	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	717.0	0	SC	0	6.3013	0	34.1554	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	718.0	0	SC	0	6.3005	0	34.1555	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	719.0	0	SC	0	6.2975	0	34.1559	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	720.0	0	SC	0	6.2674	0	34.1565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	721.0	0	SC	0	6.2283	0	34.1569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	722.0	0	SC	0	6.2004	0	34.1567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	723.0	0	SC	0	6.1791	0	34.1569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	724.0	0	SC	0	6.1605	0	34.1576	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	725.0	0	SC	0	6.1559	0	34.1577	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	726.0	0	SC	0	6.1408	0	34.1584	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	727.0	0	SC	0	6.0972	0	34.1609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	728.0	0	SC	0	6.0821	0	34.1618	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	729.0	0	SC	0	6.0769	0	34.1621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	730.0	0	SC	0	6.0723	0	34.1623	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	731.0	0	SC	0	6.0687	0	34.1628	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	732.0	0	SC	0	6.0548	0	34.1643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	733.0	0	SC	0	6.0392	0	34.1653	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	734.0	0	SC	0	6.0268	0	34.1677	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	735.0	0	SC	0	6.0175	0	34.1695	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	736.0	0	SC	0	6.0132	0	34.1700	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	737.0	0	SC	0	6.0078	0	34.1704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	738.0	0	SC	0	6.0017	0	34.1710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	739.0	0	SC	0	5.9897	0	34.1719	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	740.0	0	SC	0	5.9839	0	34.1725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	741.0	0	SC	0	5.9823	0	34.1732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	742.0	0	SC	0	5.9796	0	34.1740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	743.0	0	SC	0	5.9661	0	34.1751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	744.0	0	SC	0	5.9487	0	34.1751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	745.0	0	SC	0	5.9419	0	34.1753	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	746.0	0	SC	0	5.9343	0	34.1756	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	747.0	0	SC	0	5.9200	0	34.1760	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	748.0	0	SC	0	5.8982	0	34.1777	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	749.0	0	SC	0	5.8765	0	34.1836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	750.0	0	SC	0	5.8672	0	34.1857	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	751.0	0	SC	0	5.8579	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	752.0	0	SC	0	5.8531	0	34.1881	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	753.0	0	SC	0	5.8462	0	34.1897	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	754.0	0	SC	0	5.8424	0	34.1907	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	755.0	0	SC	0	5.8294	0	34.1923	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	756.0	0	SC	0	5.8262	0	34.1933	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	757.0	0	SC	0	5.8211	0	34.1944	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	758.0	0	SC	0	5.8136	0	34.1953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	759.0	0	SC	0	5.8105	0	34.1956	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	760.0	0	SC	0	5.8010	0	34.1965	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	761.0	0	SC	0	5.7929	0	34.1970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	762.0	0	SC	0	5.7882	0	34.1975	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	763.0	0	SC	0	5.7766	0	34.1985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	764.0	0	SC	0	5.7538	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	765.0	0	SC	0	5.7520	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	766.0	0	SC	0	5.7511	0	34.2005	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	767.0	0	SC	0	5.7469	0	34.2007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	768.0	0	SC	0	5.7384	0	34.2010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	769.0	0	SC	0	5.7326	0	34.2010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	770.0	0	SC	0	5.7293	0	34.2012	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	771.0	0	SC	0	5.7011	0	34.2027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	772.0	0	SC	0	5.6812	0	34.2035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	773.0	0	SC	0	5.6416	0	34.2058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	774.0	0	SC	0	5.6125	0	34.2067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	775.0	0	SC	0	5.6011	0	34.2072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	776.0	0	SC	0	5.5824	0	34.2082	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	777.0	0	SC	0	5.5700	0	34.2087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	778.0	0	SC	0	5.5542	0	34.2096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	779.0	0	SC	0	5.5256	0	34.2100	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	780.0	0	SC	0	5.5047	0	34.2095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	781.0	0	SC	0	5.4726	0	34.2085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	782.0	0	SC	0	5.4262	0	34.2078	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	783.0	0	SC	0	5.4143	0	34.2077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	784.0	0	SC	0	5.3833	0	34.2087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	785.0	0	SC	0	5.3447	0	34.2115	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	786.0	0	SC	0	5.3279	0	34.2120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	787.0	0	SC	0	5.3159	0	34.2125	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	788.0	0	SC	0	5.3093	0	34.2128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	789.0	0	SC	0	5.3032	0	34.2132	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	790.0	0	SC	0	5.2901	0	34.2141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	791.0	0	SC	0	5.2832	0	34.2145	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	792.0	0	SC	0	5.2617	0	34.2159	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	793.0	0	SC	0	5.2458	0	34.2173	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	794.0	0	SC	0	5.2434	0	34.2173	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	795.0	0	SC	0	5.2401	0	34.2176	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	796.0	0	SC	0	5.2372	0	34.2179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	797.0	0	SC	0	5.2343	0	34.2181	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	798.0	0	SC	0	5.2296	0	34.2185	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	799.0	0	SC	0	5.2277	0	34.2188	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	800.0	0	SC	0	5.2217	0	34.2192	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	801.0	0	SC	0	5.2150	0	34.2199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	802.0	0	SC	0	5.2013	0	34.2207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	803.0	0	SC	0	5.1995	0	34.2209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	804.0	0	SC	0	5.1983	0	34.2213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	805.0	0	SC	0	5.1981	0	34.2213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	806.0	0	SC	0	5.1975	0	34.2215	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	807.0	0	SC	0	5.1861	0	34.2226	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	808.0	0	SC	0	5.1712	0	34.2238	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	809.0	0	SC	0	5.1427	0	34.2262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	810.0	0	SC	0	5.1293	0	34.2269	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	811.0	0	SC	0	5.1209	0	34.2278	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	812.0	0	SC	0	5.1102	0	34.2286	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	813.0	0	SC	0	5.0691	0	34.2324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	814.0	0	SC	0	5.0418	0	34.2346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	815.0	0	SC	0	5.0357	0	34.2349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	816.0	0	SC	0	5.0317	0	34.2353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	817.0	0	SC	0	5.0181	0	34.2368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	818.0	0	SC	0	4.9957	0	34.2383	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	819.0	0	SC	0	4.9735	0	34.2403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	820.0	0	SC	0	4.9664	0	34.2420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	821.0	0	SC	0	4.9586	0	34.2434	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	822.0	0	SC	0	4.9423	0	34.2456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	823.0	0	SC	0	4.9355	0	34.2460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	824.0	0	SC	0	4.9327	0	34.2460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	825.0	0	SC	0	4.9228	0	34.2474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	826.0	0	SC	0	4.9083	0	34.2498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	827.0	0	SC	0	4.8824	0	34.2536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	828.0	0	SC	0	4.8753	0	34.2545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	829.0	0	SC	0	4.8738	0	34.2548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	830.0	0	SC	0	4.8675	0	34.2558	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	831.0	0	SC	0	4.8580	0	34.2569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	832.0	0	SC	0	4.8545	0	34.2573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	833.0	0	SC	0	4.8428	0	34.2585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	834.0	0	SC	0	4.8326	0	34.2595	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	835.0	0	SC	0	4.8221	0	34.2603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	836.0	0	SC	0	4.8157	0	34.2610	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	837.0	0	SC	0	4.8143	0	34.2612	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	838.0	0	SC	0	4.8124	0	34.2615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	839.0	0	SC	0	4.8109	0	34.2618	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	840.0	0	SC	0	4.8098	0	34.2620	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	841.0	0	SC	0	4.8097	0	34.2622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	842.0	0	SC	0	4.8074	0	34.2626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	843.0	0	SC	0	4.8035	0	34.2632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	844.0	0	SC	0	4.8005	0	34.2635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	845.0	0	SC	0	4.7977	0	34.2635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	846.0	0	SC	0	4.7926	0	34.2644	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	847.0	0	SC	0	4.7872	0	34.2650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	848.0	0	SC	0	4.7817	0	34.2659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	849.0	0	SC	0	4.7774	0	34.2665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	850.0	0	SC	0	4.7695	0	34.2680	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	851.0	0	SC	0	4.7661	0	34.2695	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	852.0	0	SC	0	4.7643	0	34.2700	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	853.0	0	SC	0	4.7618	0	34.2704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	854.0	0	SC	0	4.7599	0	34.2707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	855.0	0	SC	0	4.7576	0	34.2710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	856.0	0	SC	0	4.7548	0	34.2714	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	857.0	0	SC	0	4.7537	0	34.2715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	858.0	0	SC	0	4.7517	0	34.2717	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	859.0	0	SC	0	4.7463	0	34.2720	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	860.0	0	SC	0	4.7428	0	34.2724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	861.0	0	SC	0	4.7394	0	34.2725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	862.0	0	SC	0	4.7311	0	34.2725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	863.0	0	SC	0	4.7207	0	34.2723	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	864.0	0	SC	0	4.7102	0	34.2730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	865.0	0	SC	0	4.6867	0	34.2771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	866.0	0	SC	0	4.6752	0	34.2786	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	867.0	0	SC	0	4.6702	0	34.2790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	868.0	0	SC	0	4.6663	0	34.2794	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	869.0	0	SC	0	4.6641	0	34.2799	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	870.0	0	SC	0	4.6595	0	34.2824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	871.0	0	SC	0	4.6485	0	34.2869	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	872.0	0	SC	0	4.6380	0	34.2896	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	873.0	0	SC	0	4.6376	0	34.2922	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	874.0	0	SC	0	4.6363	0	34.2931	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	875.0	0	SC	0	4.6312	0	34.2960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	876.0	0	SC	0	4.6306	0	34.2962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	877.0	0	SC	0	4.6195	0	34.2986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	878.0	0	SC	0	4.6089	0	34.3022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	879.0	0	SC	0	4.6069	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	880.0	0	SC	0	4.6065	0	34.3029	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	881.0	0	SC	0	4.6059	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	882.0	0	SC	0	4.6064	0	34.3030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	883.0	0	SC	0	4.6039	0	34.3030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	884.0	0	SC	0	4.6029	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	885.0	0	SC	0	4.5820	0	34.3010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	886.0	0	SC	0	4.5487	0	34.3006	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	887.0	0	SC	0	4.5377	0	34.3034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	888.0	0	SC	0	4.5200	0	34.3036	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	889.0	0	SC	0	4.5083	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	890.0	0	SC	0	4.4982	0	34.3019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	891.0	0	SC	0	4.4820	0	34.3011	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	892.0	0	SC	0	4.4706	0	34.3008	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	893.0	0	SC	0	4.4705	0	34.3009	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	894.0	0	SC	0	4.4664	0	34.3011	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	895.0	0	SC	0	4.4551	0	34.3019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	896.0	0	SC	0	4.4448	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	897.0	0	SC	0	4.4383	0	34.3054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	898.0	0	SC	0	4.4442	0	34.3076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	899.0	0	SC	0	4.4484	0	34.3091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	900.0	0	SC	0	4.4392	0	34.3095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	901.0	0	SC	0	4.4259	0	34.3093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	902.0	0	SC	0	4.4109	0	34.3095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	903.0	0	SC	0	4.3895	0	34.3110	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	904.0	0	SC	0	4.3796	0	34.3120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	905.0	0	SC	0	4.3769	0	34.3127	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	906.0	0	SC	0	4.3731	0	34.3133	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	907.0	0	SC	0	4.3680	0	34.3140	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	908.0	0	SC	0	4.3599	0	34.3158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	909.0	0	SC	0	4.3571	0	34.3161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	910.0	0	SC	0	4.3549	0	34.3167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	911.0	0	SC	0	4.3488	0	34.3179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	912.0	0	SC	0	4.3368	0	34.3197	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	913.0	0	SC	0	4.3310	0	34.3211	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	914.0	0	SC	0	4.3286	0	34.3215	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	915.0	0	SC	0	4.3268	0	34.3220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	916.0	0	SC	0	4.3249	0	34.3227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	917.0	0	SC	0	4.3244	0	34.3227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	918.0	0	SC	0	4.3234	0	34.3232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	919.0	0	SC	0	4.3231	0	34.3232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	920.0	0	SC	0	4.3222	0	34.3235	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	921.0	0	SC	0	4.3194	0	34.3241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	922.0	0	SC	0	4.3174	0	34.3248	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	923.0	0	SC	0	4.3151	0	34.3256	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	924.0	0	SC	0	4.3134	0	34.3262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	925.0	0	SC	0	4.3036	0	34.3297	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	926.0	0	SC	0	4.2980	0	34.3320	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	927.0	0	SC	0	4.2962	0	34.3327	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	928.0	0	SC	0	4.2955	0	34.3330	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	929.0	0	SC	0	4.2930	0	34.3343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	930.0	0	SC	0	4.2881	0	34.3370	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	931.0	0	SC	0	4.2822	0	34.3402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	932.0	0	SC	0	4.2768	0	34.3427	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	933.0	0	SC	0	4.2728	0	34.3447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	934.0	0	SC	0	4.2715	0	34.3454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	935.0	0	SC	0	4.2690	0	34.3464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	936.0	0	SC	0	4.2657	0	34.3476	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	937.0	0	SC	0	4.2640	0	34.3483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	938.0	0	SC	0	4.2635	0	34.3486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	939.0	0	SC	0	4.2625	0	34.3489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	940.0	0	SC	0	4.2618	0	34.3493	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	941.0	0	SC	0	4.2610	0	34.3498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	942.0	0	SC	0	4.2579	0	34.3514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	943.0	0	SC	0	4.2545	0	34.3530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	944.0	0	SC	0	4.2515	0	34.3544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	945.0	0	SC	0	4.2478	0	34.3556	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	946.0	0	SC	0	4.2439	0	34.3567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	947.0	0	SC	0	4.2341	0	34.3575	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	948.0	0	SC	0	4.2270	0	34.3579	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	949.0	0	SC	0	4.2193	0	34.3585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	950.0	0	SC	0	4.2145	0	34.3588	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	951.0	0	SC	0	4.2130	0	34.3589	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	952.0	0	SC	0	4.2124	0	34.3590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	953.0	0	SC	0	4.2102	0	34.3593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	954.0	0	SC	0	4.2072	0	34.3596	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	955.0	0	SC	0	4.2039	0	34.3596	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	956.0	0	SC	0	4.2004	0	34.3601	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	957.0	0	SC	0	4.1967	0	34.3605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	958.0	0	SC	0	4.1947	0	34.3609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	959.0	0	SC	0	4.1935	0	34.3610	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	960.0	0	SC	0	4.1931	0	34.3609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	961.0	0	SC	0	4.1920	0	34.3611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	962.0	0	SC	0	4.1908	0	34.3614	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	963.0	0	SC	0	4.1892	0	34.3615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	964.0	0	SC	0	4.1887	0	34.3615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	965.0	0	SC	0	4.1877	0	34.3617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	966.0	0	SC	0	4.1851	0	34.3619	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	967.0	0	SC	0	4.1781	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	968.0	0	SC	0	4.1741	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	969.0	0	SC	0	4.1739	0	34.3630	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	970.0	0	SC	0	4.1737	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	971.0	0	SC	0	4.1731	0	34.3631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	972.0	0	SC	0	4.1717	0	34.3634	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	973.0	0	SC	0	4.1705	0	34.3637	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	974.0	0	SC	0	4.1669	0	34.3641	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	975.0	0	SC	0	4.1642	0	34.3643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	976.0	0	SC	0	4.1635	0	34.3644	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	977.0	0	SC	0	4.1615	0	34.3647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	978.0	0	SC	0	4.1585	0	34.3650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	979.0	0	SC	0	4.1236	0	34.3692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	980.0	0	SC	0	4.1020	0	34.3715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	981.0	0	SC	0	4.0945	0	34.3721	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	982.0	0	SC	0	4.0914	0	34.3722	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	983.0	0	SC	0	4.0895	0	34.3724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	984.0	0	SC	0	4.0876	0	34.3727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	985.0	0	SC	0	4.0843	0	34.3730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	986.0	0	SC	0	4.0808	0	34.3733	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	987.0	0	SC	0	4.0766	0	34.3736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	988.0	0	SC	0	4.0715	0	34.3740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	989.0	0	SC	0	4.0685	0	34.3743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	990.0	0	SC	0	4.0681	0	34.3742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	991.0	0	SC	0	4.0678	0	34.3742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	992.0	0	SC	0	4.0673	0	34.3743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	993.0	0	SC	0	4.0661	0	34.3745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	994.0	0	SC	0	4.0643	0	34.3746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	995.0	0	SC	0	4.0590	0	34.3753	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	996.0	0	SC	0	4.0537	0	34.3757	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	997.0	0	SC	0	4.0509	0	34.3759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	998.0	0	SC	0	4.0471	0	34.3763	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	999.0	0	SC	0	4.0413	0	34.3768	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1000.0	0	SC	0	4.0304	0	34.3783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1001.0	0	SC	0	4.0240	0	34.3793	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1002.0	0	SC	0	4.0184	0	34.3799	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1003.0	0	SC	0	4.0156	0	34.3803	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1004.0	0	SC	0	4.0146	0	34.3805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1005.0	0	SC	0	4.0131	0	34.3808	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1006.0	0	SC	0	4.0106	0	34.3813	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1007.0	0	SC	0	4.0100	0	34.3815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1008.0	0	SC	0	4.0082	0	34.3818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1009.0	0	SC	0	4.0020	0	34.3825	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1010.0	0	SC	0	4.0013	0	34.3827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1011.0	0	SC	0	3.9998	0	34.3827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1012.0	0	SC	0	3.9838	0	34.3837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1013.0	0	SC	0	3.9692	0	34.3846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1014.0	0	SC	0	3.9660	0	34.3846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1015.0	0	SC	0	3.9643	0	34.3849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1016.0	0	SC	0	3.9639	0	34.3852	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1017.0	0	SC	0	3.9640	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1018.0	0	SC	0	3.9643	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1019.0	0	SC	0	3.9644	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1020.0	0	SC	0	3.9639	0	34.3855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1021.0	0	SC	0	3.9622	0	34.3858	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1022.0	0	SC	0	3.9536	0	34.3864	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1023.0	0	SC	0	3.9468	0	34.3870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1024.0	0	SC	0	3.9199	0	34.3895	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1025.0	0	SC	0	3.9151	0	34.3900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1026.0	0	SC	0	3.9118	0	34.3898	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1027.0	0	SC	0	3.9105	0	34.3903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1028.0	0	SC	0	3.9027	0	34.3900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1029.0	0	SC	0	3.8936	0	34.3906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1030.0	0	SC	0	3.8918	0	34.3911	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1031.0	0	SC	0	3.8905	0	34.3914	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1032.0	0	SC	0	3.8874	0	34.3915	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1033.0	0	SC	0	3.8859	0	34.3918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1034.0	0	SC	0	3.8855	0	34.3921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1035.0	0	SC	0	3.8847	0	34.3922	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1036.0	0	SC	0	3.8836	0	34.3925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1037.0	0	SC	0	3.8834	0	34.3926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1038.0	0	SC	0	3.8828	0	34.3926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1039.0	0	SC	0	3.8824	0	34.3927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1040.0	0	SC	0	3.8803	0	34.3929	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1041.0	0	SC	0	3.8746	0	34.3937	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1042.0	0	SC	0	3.8734	0	34.3943	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1043.0	0	SC	0	3.8738	0	34.3947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1044.0	0	SC	0	3.8730	0	34.3949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1045.0	0	SC	0	3.8686	0	34.3952	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1046.0	0	SC	0	3.8681	0	34.3951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1047.0	0	SC	0	3.8669	0	34.3952	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1048.0	0	SC	0	3.8652	0	34.3954	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1049.0	0	SC	0	3.8618	0	34.3958	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1050.0	0	SC	0	3.8573	0	34.3964	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1051.0	0	SC	0	3.8560	0	34.3969	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1052.0	0	SC	0	3.8528	0	34.3986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1053.0	0	SC	0	3.8518	0	34.3997	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1054.0	0	SC	0	3.8424	0	34.4037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1055.0	0	SC	0	3.8269	0	34.4063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1056.0	0	SC	0	3.8195	0	34.4069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1057.0	0	SC	0	3.8157	0	34.4067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1058.0	0	SC	0	3.8115	0	34.4067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1059.0	0	SC	0	3.8107	0	34.4069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1060.0	0	SC	0	3.8084	0	34.4071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1061.0	0	SC	0	3.8072	0	34.4072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1062.0	0	SC	0	3.8065	0	34.4072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1063.0	0	SC	0	3.8062	0	34.4074	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1064.0	0	SC	0	3.8058	0	34.4076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1065.0	0	SC	0	3.8059	0	34.4077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1066.0	0	SC	0	3.8046	0	34.4079	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1067.0	0	SC	0	3.8029	0	34.4084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1068.0	0	SC	0	3.7993	0	34.4111	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1069.0	0	SC	0	3.7911	0	34.4126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1070.0	0	SC	0	3.7792	0	34.4128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1071.0	0	SC	0	3.7784	0	34.4129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1072.0	0	SC	0	3.7782	0	34.4129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1073.0	0	SC	0	3.7730	0	34.4142	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1074.0	0	SC	0	3.7655	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1075.0	0	SC	0	3.7644	0	34.4156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1076.0	0	SC	0	3.7643	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1077.0	0	SC	0	3.7641	0	34.4154	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1078.0	0	SC	0	3.7638	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1079.0	0	SC	0	3.7622	0	34.4157	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1080.0	0	SC	0	3.7448	0	34.4166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1081.0	0	SC	0	3.7088	0	34.4159	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1082.0	0	SC	0	3.7068	0	34.4156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1083.0	0	SC	0	3.6985	0	34.4150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1084.0	0	SC	0	3.6982	0	34.4152	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1085.0	0	SC	0	3.6957	0	34.4158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1086.0	0	SC	0	3.6929	0	34.4168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1087.0	0	SC	0	3.6810	0	34.4184	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1088.0	0	SC	0	3.6788	0	34.4186	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1089.0	0	SC	0	3.6802	0	34.4194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1090.0	0	SC	0	3.6810	0	34.4206	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1091.0	0	SC	0	3.6780	0	34.4216	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1092.0	0	SC	0	3.6747	0	34.4219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1093.0	0	SC	0	3.6643	0	34.4227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1094.0	0	SC	0	3.6585	0	34.4231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1095.0	0	SC	0	3.6592	0	34.4231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1096.0	0	SC	0	3.6559	0	34.4234	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1097.0	0	SC	0	3.6508	0	34.4236	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1098.0	0	SC	0	3.6471	0	34.4236	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1099.0	0	SC	0	3.6446	0	34.4239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1100.0	0	SC	0	3.6418	0	34.4238	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1101.0	0	SC	0	3.6400	0	34.4239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1102.0	0	SC	0	3.6372	0	34.4241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1103.0	0	SC	0	3.6323	0	34.4243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1104.0	0	SC	0	3.6310	0	34.4251	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1105.0	0	SC	0	3.6285	0	34.4258	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1106.0	0	SC	0	3.6245	0	34.4261	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1107.0	0	SC	0	3.6214	0	34.4261	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1108.0	0	SC	0	3.6034	0	34.4272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1109.0	0	SC	0	3.5761	0	34.4281	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1110.0	0	SC	0	3.5606	0	34.4285	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1111.0	0	SC	0	3.5538	0	34.4287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1112.0	0	SC	0	3.5519	0	34.4289	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1113.0	0	SC	0	3.5510	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1114.0	0	SC	0	3.5506	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1115.0	0	SC	0	3.5493	0	34.4295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1116.0	0	SC	0	3.5489	0	34.4295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1117.0	0	SC	0	3.5482	0	34.4296	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1118.0	0	SC	0	3.5472	0	34.4299	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1119.0	0	SC	0	3.5457	0	34.4301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1120.0	0	SC	0	3.5451	0	34.4303	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1121.0	0	SC	0	3.5441	0	34.4305	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1122.0	0	SC	0	3.5424	0	34.4308	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1123.0	0	SC	0	3.5403	0	34.4311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1124.0	0	SC	0	3.5368	0	34.4315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1125.0	0	SC	0	3.5279	0	34.4321	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1126.0	0	SC	0	3.5182	0	34.4322	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1127.0	0	SC	0	3.5129	0	34.4320	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1128.0	0	SC	0	3.5000	0	34.4324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1129.0	0	SC	0	3.4938	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1130.0	0	SC	0	3.4932	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1131.0	0	SC	0	3.4924	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1132.0	0	SC	0	3.4914	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1133.0	0	SC	0	3.4895	0	34.4328	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1134.0	0	SC	0	3.4844	0	34.4334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1135.0	0	SC	0	3.4805	0	34.4339	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1136.0	0	SC	0	3.4775	0	34.4343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1137.0	0	SC	0	3.4758	0	34.4345	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1138.0	0	SC	0	3.4752	0	34.4346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1139.0	0	SC	0	3.4748	0	34.4347	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1140.0	0	SC	0	3.4750	0	34.4346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1141.0	0	SC	0	3.4753	0	34.4347	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1142.0	0	SC	0	3.4746	0	34.4349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1143.0	0	SC	0	3.4747	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1144.0	0	SC	0	3.4744	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1145.0	0	SC	0	3.4739	0	34.4352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1146.0	0	SC	0	3.4737	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1147.0	0	SC	0	3.4736	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1148.0	0	SC	0	3.4734	0	34.4352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1149.0	0	SC	0	3.4710	0	34.4353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1150.0	0	SC	0	3.4709	0	34.4353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1151.0	0	SC	0	3.4705	0	34.4355	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1152.0	0	SC	0	3.4698	0	34.4356	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1153.0	0	SC	0	3.4697	0	34.4355	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1154.0	0	SC	0	3.4689	0	34.4357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1155.0	0	SC	0	3.4658	0	34.4360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1156.0	0	SC	0	3.4650	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1157.0	0	SC	0	3.4642	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1158.0	0	SC	0	3.4631	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1159.0	0	SC	0	3.4631	0	34.4362	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1160.0	0	SC	0	3.4592	0	34.4365	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1161.0	0	SC	0	3.4500	0	34.4368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1162.0	0	SC	0	3.4456	0	34.4368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1163.0	0	SC	0	3.4349	0	34.4369	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1164.0	0	SC	0	3.4303	0	34.4369	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1165.0	0	SC	0	3.4271	0	34.4371	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1166.0	0	SC	0	3.4206	0	34.4373	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1167.0	0	SC	0	3.4159	0	34.4377	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1168.0	0	SC	0	3.4129	0	34.4378	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1169.0	0	SC	0	3.4094	0	34.4379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1170.0	0	SC	0	3.4021	0	34.4390	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1171.0	0	SC	0	3.3874	0	34.4416	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1172.0	0	SC	0	3.3821	0	34.4420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1173.0	0	SC	0	3.3805	0	34.4421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1174.0	0	SC	0	3.3767	0	34.4424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1175.0	0	SC	0	3.3740	0	34.4427	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1176.0	0	SC	0	3.3688	0	34.4435	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1177.0	0	SC	0	3.3559	0	34.4455	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1178.0	0	SC	0	3.3518	0	34.4461	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1179.0	0	SC	0	3.3504	0	34.4462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1180.0	0	SC	0	3.3478	0	34.4465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1181.0	0	SC	0	3.3470	0	34.4468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1182.0	0	SC	0	3.3433	0	34.4472	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1183.0	0	SC	0	3.3401	0	34.4475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1184.0	0	SC	0	3.3354	0	34.4480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1185.0	0	SC	0	3.3299	0	34.4482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1186.0	0	SC	0	3.3221	0	34.4487	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1187.0	0	SC	0	3.3152	0	34.4489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1188.0	0	SC	0	3.3084	0	34.4491	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1189.0	0	SC	0	3.3065	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1190.0	0	SC	0	3.3061	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1191.0	0	SC	0	3.3061	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1192.0	0	SC	0	3.3060	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1193.0	0	SC	0	3.3059	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1194.0	0	SC	0	3.3060	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1195.0	0	SC	0	3.3062	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1196.0	0	SC	0	3.3059	0	34.4500	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1197.0	0	SC	0	3.3057	0	34.4501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1198.0	0	SC	0	3.3054	0	34.4502	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1199.0	0	SC	0	3.3031	0	34.4503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1200.0	0	SC	0	3.3017	0	34.4507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1201.0	0	SC	0	3.3013	0	34.4510	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1202.0	0	SC	0	3.2968	0	34.4515	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1203.0	0	SC	0	3.2942	0	34.4515	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1204.0	0	SC	0	3.2929	0	34.4516	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1205.0	0	SC	0	3.2901	0	34.4518	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1206.0	0	SC	0	3.2874	0	34.4520	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1207.0	0	SC	0	3.2856	0	34.4523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1208.0	0	SC	0	3.2847	0	34.4523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1209.0	0	SC	0	3.2832	0	34.4527	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1210.0	0	SC	0	3.2807	0	34.4531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1211.0	0	SC	0	3.2795	0	34.4533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1212.0	0	SC	0	3.2769	0	34.4536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1213.0	0	SC	0	3.2706	0	34.4542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1214.0	0	SC	0	3.2550	0	34.4557	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1215.0	0	SC	0	3.2468	0	34.4566	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1216.0	0	SC	0	3.2422	0	34.4570	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1217.0	0	SC	0	3.2382	0	34.4574	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1218.0	0	SC	0	3.2322	0	34.4585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1219.0	0	SC	0	3.2293	0	34.4587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1220.0	0	SC	0	3.2277	0	34.4592	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1221.0	0	SC	0	3.2271	0	34.4594	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1222.0	0	SC	0	3.2274	0	34.4597	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1223.0	0	SC	0	3.2275	0	34.4598	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1224.0	0	SC	0	3.2271	0	34.4600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1225.0	0	SC	0	3.2266	0	34.4600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1226.0	0	SC	0	3.2256	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1227.0	0	SC	0	3.2251	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1228.0	0	SC	0	3.2242	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1229.0	0	SC	0	3.2233	0	34.4604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1230.0	0	SC	0	3.2230	0	34.4604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1231.0	0	SC	0	3.2228	0	34.4605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1232.0	0	SC	0	3.2222	0	34.4606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1233.0	0	SC	0	3.2201	0	34.4606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1234.0	0	SC	0	3.2175	0	34.4609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1235.0	0	SC	0	3.2151	0	34.4612	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1236.0	0	SC	0	3.2141	0	34.4613	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1237.0	0	SC	0	3.2136	0	34.4611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1238.0	0	SC	0	3.2114	0	34.4617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1239.0	0	SC	0	3.2100	0	34.4616	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1240.0	0	SC	0	3.2100	0	34.4617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1241.0	0	SC	0	3.2111	0	34.4621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1242.0	0	SC	0	3.2141	0	34.4626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1243.0	0	SC	0	3.2161	0	34.4627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1244.0	0	SC	0	3.2173	0	34.4631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1245.0	0	SC	0	3.2177	0	34.4635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1246.0	0	SC	0	3.2115	0	34.4641	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1247.0	0	SC	0	3.2089	0	34.4646	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1248.0	0	SC	0	3.2033	0	34.4655	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1249.0	0	SC	0	3.2008	0	34.4657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1250.0	0	SC	0	3.1994	0	34.4657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1251.0	0	SC	0	3.1974	0	34.4664	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1252.0	0	SC	0	3.1947	0	34.4671	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1253.0	0	SC	0	3.1924	0	34.4685	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1254.0	0	SC	0	3.1929	0	34.4688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1255.0	0	SC	0	3.1940	0	34.4688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1256.0	0	SC	0	3.1935	0	34.4692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1257.0	0	SC	0	3.1940	0	34.4697	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1258.0	0	SC	0	3.1915	0	34.4709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1259.0	0	SC	0	3.1906	0	34.4719	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1260.0	0	SC	0	3.1909	0	34.4727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1261.0	0	SC	0	3.1900	0	34.4734	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1262.0	0	SC	0	3.1887	0	34.4736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1263.0	0	SC	0	3.1864	0	34.4738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1264.0	0	SC	0	3.1830	0	34.4738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1265.0	0	SC	0	3.1830	0	34.4741	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1266.0	0	SC	0	3.1832	0	34.4743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1267.0	0	SC	0	3.1817	0	34.4744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1268.0	0	SC	0	3.1794	0	34.4746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1269.0	0	SC	0	3.1778	0	34.4746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1270.0	0	SC	0	3.1771	0	34.4748	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1271.0	0	SC	0	3.1738	0	34.4751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1272.0	0	SC	0	3.1672	0	34.4754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1273.0	0	SC	0	3.1651	0	34.4754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1274.0	0	SC	0	3.1635	0	34.4759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1275.0	0	SC	0	3.1618	0	34.4762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1276.0	0	SC	0	3.1587	0	34.4769	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1277.0	0	SC	0	3.1556	0	34.4777	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1278.0	0	SC	0	3.1548	0	34.4778	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1279.0	0	SC	0	3.1521	0	34.4780	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1280.0	0	SC	0	3.1490	0	34.4788	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1281.0	0	SC	0	3.1442	0	34.4798	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1282.0	0	SC	0	3.1421	0	34.4801	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1283.0	0	SC	0	3.1367	0	34.4808	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1284.0	0	SC	0	3.1346	0	34.4811	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1285.0	0	SC	0	3.1334	0	34.4811	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1286.0	0	SC	0	3.1320	0	34.4812	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1287.0	0	SC	0	3.1261	0	34.4818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1288.0	0	SC	0	3.1234	0	34.4821	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1289.0	0	SC	0	3.1207	0	34.4824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1290.0	0	SC	0	3.1162	0	34.4827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1291.0	0	SC	0	3.1157	0	34.4828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1292.0	0	SC	0	3.1158	0	34.4828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1293.0	0	SC	0	3.1156	0	34.4829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1294.0	0	SC	0	3.1148	0	34.4829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1295.0	0	SC	0	3.1144	0	34.4831	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1296.0	0	SC	0	3.1130	0	34.4831	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1297.0	0	SC	0	3.1057	0	34.4840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1298.0	0	SC	0	3.1032	0	34.4842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1299.0	0	SC	0	3.0984	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1300.0	0	SC	0	3.0988	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1301.0	0	SC	0	3.0988	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1302.0	0	SC	0	3.0987	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1303.0	0	SC	0	3.0991	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1304.0	0	SC	0	3.0994	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1305.0	0	SC	0	3.0994	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1306.0	0	SC	0	3.0982	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1307.0	0	SC	0	3.0918	0	34.4855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1308.0	0	SC	0	3.0828	0	34.4863	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1309.0	0	SC	0	3.0803	0	34.4864	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1310.0	0	SC	0	3.0748	0	34.4870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1311.0	0	SC	0	3.0710	0	34.4873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1312.0	0	SC	0	3.0691	0	34.4875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1313.0	0	SC	0	3.0666	0	34.4878	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1314.0	0	SC	0	3.0627	0	34.4879	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1315.0	0	SC	0	3.0569	0	34.4885	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1316.0	0	SC	0	3.0547	0	34.4887	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1317.0	0	SC	0	3.0522	0	34.4890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1318.0	0	SC	0	3.0515	0	34.4891	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1319.0	0	SC	0	3.0507	0	34.4891	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1320.0	0	SC	0	3.0495	0	34.4893	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1321.0	0	SC	0	3.0473	0	34.4894	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1322.0	0	SC	0	3.0436	0	34.4898	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1323.0	0	SC	0	3.0407	0	34.4900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1324.0	0	SC	0	3.0388	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1325.0	0	SC	0	3.0376	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1326.0	0	SC	0	3.0354	0	34.4906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1327.0	0	SC	0	3.0339	0	34.4905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1328.0	0	SC	0	3.0324	0	34.4906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1329.0	0	SC	0	3.0296	0	34.4911	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1330.0	0	SC	0	3.0284	0	34.4912	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1331.0	0	SC	0	3.0253	0	34.4914	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1332.0	0	SC	0	3.0195	0	34.4918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1333.0	0	SC	0	3.0146	0	34.4924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1334.0	0	SC	0	3.0043	0	34.4932	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1335.0	0	SC	0	3.0026	0	34.4933	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1336.0	0	SC	0	3.0003	0	34.4934	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1337.0	0	SC	0	2.9965	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1338.0	0	SC	0	2.9946	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1339.0	0	SC	0	2.9946	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1340.0	0	SC	0	2.9936	0	34.4941	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1341.0	0	SC	0	2.9927	0	34.4943	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1342.0	0	SC	0	2.9915	0	34.4945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1343.0	0	SC	0	2.9896	0	34.4945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1344.0	0	SC	0	2.9847	0	34.4949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1345.0	0	SC	0	2.9843	0	34.4948	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1346.0	0	SC	0	2.9837	0	34.4949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1347.0	0	SC	0	2.9782	0	34.4951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1348.0	0	SC	0	2.9755	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1349.0	0	SC	0	2.9736	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1350.0	0	SC	0	2.9721	0	34.4957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1351.0	0	SC	0	2.9704	0	34.4959	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1352.0	0	SC	0	2.9681	0	34.4956	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1353.0	0	SC	0	2.9616	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1354.0	0	SC	0	2.9573	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1355.0	0	SC	0	2.9532	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1356.0	0	SC	0	2.9517	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1357.0	0	SC	0	2.9453	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1358.0	0	SC	0	2.9384	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1359.0	0	SC	0	2.9376	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1360.0	0	SC	0	2.9354	0	34.4957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1361.0	0	SC	0	2.9317	0	34.4959	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1362.0	0	SC	0	2.9295	0	34.4960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1363.0	0	SC	0	2.9268	0	34.4962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1364.0	0	SC	0	2.9224	0	34.4963	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1365.0	0	SC	0	2.9176	0	34.4968	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1366.0	0	SC	0	2.9118	0	34.4972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1367.0	0	SC	0	2.9089	0	34.4973	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1368.0	0	SC	0	2.9071	0	34.4976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1369.0	0	SC	0	2.9054	0	34.4975	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1370.0	0	SC	0	2.9043	0	34.4976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1371.0	0	SC	0	2.9029	0	34.4978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1372.0	0	SC	0	2.9016	0	34.4980	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1373.0	0	SC	0	2.8984	0	34.4983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1374.0	0	SC	0	2.8957	0	34.4987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1375.0	0	SC	0	2.8946	0	34.4988	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1376.0	0	SC	0	2.8929	0	34.4990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1377.0	0	SC	0	2.8902	0	34.4992	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1378.0	0	SC	0	2.8882	0	34.4994	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1379.0	0	SC	0	2.8853	0	34.4996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1380.0	0	SC	0	2.8793	0	34.5001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1381.0	0	SC	0	2.8764	0	34.5004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1382.0	0	SC	0	2.8745	0	34.5007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1383.0	0	SC	0	2.8702	0	34.5013	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1384.0	0	SC	0	2.8665	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1385.0	0	SC	0	2.8664	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1386.0	0	SC	0	2.8660	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1387.0	0	SC	0	2.8653	0	34.5022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1388.0	0	SC	0	2.8641	0	34.5024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1389.0	0	SC	0	2.8629	0	34.5026	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1390.0	0	SC	0	2.8615	0	34.5027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1391.0	0	SC	0	2.8593	0	34.5030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1392.0	0	SC	0	2.8567	0	34.5031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1393.0	0	SC	0	2.8513	0	34.5033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1394.0	0	SC	0	2.8497	0	34.5034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1395.0	0	SC	0	2.8486	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1396.0	0	SC	0	2.8473	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1397.0	0	SC	0	2.8463	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1398.0	0	SC	0	2.8437	0	34.5039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1399.0	0	SC	0	2.8414	0	34.5042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1400.0	0	SC	0	2.8388	0	34.5046	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1401.0	0	SC	0	2.8355	0	34.5048	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1402.0	0	SC	0	2.8330	0	34.5053	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1403.0	0	SC	0	2.8327	0	34.5058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1404.0	0	SC	0	2.8314	0	34.5061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1405.0	0	SC	0	2.8288	0	34.5060	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1406.0	0	SC	0	2.8264	0	34.5061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1407.0	0	SC	0	2.8228	0	34.5060	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1408.0	0	SC	0	2.8182	0	34.5066	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1409.0	0	SC	0	2.8151	0	34.5069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1410.0	0	SC	0	2.8138	0	34.5069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1411.0	0	SC	0	2.8125	0	34.5070	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1412.0	0	SC	0	2.8085	0	34.5073	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1413.0	0	SC	0	2.8010	0	34.5083	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1414.0	0	SC	0	2.7978	0	34.5088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1415.0	0	SC	0	2.7961	0	34.5090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1416.0	0	SC	0	2.7956	0	34.5090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1417.0	0	SC	0	2.7939	0	34.5094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1418.0	0	SC	0	2.7920	0	34.5096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1419.0	0	SC	0	2.7886	0	34.5100	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1420.0	0	SC	0	2.7850	0	34.5105	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1421.0	0	SC	0	2.7817	0	34.5110	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1422.0	0	SC	0	2.7777	0	34.5116	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1423.0	0	SC	0	2.7760	0	34.5119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1424.0	0	SC	0	2.7722	0	34.5125	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1425.0	0	SC	0	2.7724	0	34.5123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1426.0	0	SC	0	2.7708	0	34.5126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1427.0	0	SC	0	2.7693	0	34.5129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1428.0	0	SC	0	2.7697	0	34.5128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1429.0	0	SC	0	2.7697	0	34.5126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1430.0	0	SC	0	2.7673	0	34.5131	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1431.0	0	SC	0	2.7652	0	34.5135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1432.0	0	SC	0	2.7644	0	34.5135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1433.0	0	SC	0	2.7596	0	34.5146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1434.0	0	SC	0	2.7581	0	34.5146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1435.0	0	SC	0	2.7558	0	34.5149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1436.0	0	SC	0	2.7532	0	34.5150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1437.0	0	SC	0	2.7469	0	34.5161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1438.0	0	SC	0	2.7459	0	34.5162	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1439.0	0	SC	0	2.7452	0	34.5163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1440.0	0	SC	0	2.7427	0	34.5167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1441.0	0	SC	0	2.7332	0	34.5180	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1442.0	0	SC	0	2.7288	0	34.5186	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1443.0	0	SC	0	2.7276	0	34.5189	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1444.0	0	SC	0	2.7270	0	34.5189	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1445.0	0	SC	0	2.7266	0	34.5190	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1446.0	0	SC	0	2.7232	0	34.5194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1447.0	0	SC	0	2.7212	0	34.5198	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1448.0	0	SC	0	2.7205	0	34.5199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1449.0	0	SC	0	2.7200	0	34.5200	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1450.0	0	SC	0	2.7189	0	34.5202	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1451.0	0	SC	0	2.7185	0	34.5201	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1452.0	0	SC	0	2.7180	0	34.5203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1453.0	0	SC	0	2.7173	0	34.5204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1454.0	0	SC	0	2.7173	0	34.5203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1455.0	0	SC	0	2.7166	0	34.5205	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1456.0	0	SC	0	2.7153	0	34.5207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1457.0	0	SC	0	2.7148	0	34.5208	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1458.0	0	SC	0	2.7145	0	34.5209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1459.0	0	SC	0	2.7145	0	34.5208	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1460.0	0	SC	0	2.7141	0	34.5209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1461.0	0	SC	0	2.7137	0	34.5210	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1462.0	0	SC	0	2.7129	0	34.5210	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1463.0	0	SC	0	2.7112	0	34.5212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1464.0	0	SC	0	2.7111	0	34.5212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1465.0	0	SC	0	2.7111	0	34.5214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1466.0	0	SC	0	2.7107	0	34.5214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1467.0	0	SC	0	2.7097	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1468.0	0	SC	0	2.7097	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1469.0	0	SC	0	2.7091	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1470.0	0	SC	0	2.7086	0	34.5219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1471.0	0	SC	0	2.7082	0	34.5218	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1472.0	0	SC	0	2.7076	0	34.5220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1473.0	0	SC	0	2.7077	0	34.5221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1474.0	0	SC	0	2.7076	0	34.5219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1475.0	0	SC	0	2.7070	0	34.5221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1476.0	0	SC	0	2.7063	0	34.5222	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1477.0	0	SC	0	2.7052	0	34.5224	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1478.0	0	SC	0	2.7035	0	34.5225	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1479.0	0	SC	0	2.7017	0	34.5227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1480.0	0	SC	0	2.7003	0	34.5231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1481.0	0	SC	0	2.6995	0	34.5232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1482.0	0	SC	0	2.6983	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1483.0	0	SC	0	2.6980	0	34.5234	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1484.0	0	SC	0	2.6978	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1485.0	0	SC	0	2.6978	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1486.0	0	SC	0	2.6955	0	34.5237	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1487.0	0	SC	0	2.6884	0	34.5246	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1488.0	0	SC	0	2.6856	0	34.5249	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1489.0	0	SC	0	2.6822	0	34.5255	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1490.0	0	SC	0	2.6804	0	34.5256	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1491.0	0	SC	0	2.6782	0	34.5260	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1492.0	0	SC	0	2.6755	0	34.5265	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1493.0	0	SC	0	2.6731	0	34.5270	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1494.0	0	SC	0	2.6711	0	34.5272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1495.0	0	SC	0	2.6669	0	34.5279	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1496.0	0	SC	0	2.6649	0	34.5283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1497.0	0	SC	0	2.6637	0	34.5285	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1498.0	0	SC	0	2.6625	0	34.5286	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1499.0	0	SC	0	2.6607	0	34.5287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1500.0	0	SC	0	2.6583	0	34.5289	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1501.0	0	SC	0	2.6561	0	34.5297	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1502.0	0	SC	0	2.6554	0	34.5299	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1503.0	0	SC	0	2.6547	0	34.5301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1504.0	0	SC	0	2.6525	0	34.5304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1505.0	0	SC	0	2.6480	0	34.5311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1506.0	0	SC	0	2.6446	0	34.5315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1507.0	0	SC	0	2.6438	0	34.5313	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1508.0	0	SC	0	2.6434	0	34.5316	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1509.0	0	SC	0	2.6433	0	34.5315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1510.0	0	SC	0	2.6425	0	34.5317	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1511.0	0	SC	0	2.6410	0	34.5317	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1512.0	0	SC	0	2.6386	0	34.5319	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1513.0	0	SC	0	2.6359	0	34.5325	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1514.0	0	SC	0	2.6325	0	34.5330	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1515.0	0	SC	0	2.6309	0	34.5331	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1516.0	0	SC	0	2.6288	0	34.5334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1517.0	0	SC	0	2.6263	0	34.5339	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1518.0	0	SC	0	2.6230	0	34.5345	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1519.0	0	SC	0	2.6197	0	34.5349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1520.0	0	SC	0	2.6164	0	34.5354	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1521.0	0	SC	0	2.6136	0	34.5359	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1522.0	0	SC	0	2.6132	0	34.5358	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1523.0	0	SC	0	2.6125	0	34.5360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1524.0	0	SC	0	2.6105	0	34.5363	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1525.0	0	SC	0	2.6067	0	34.5368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1526.0	0	SC	0	2.6025	0	34.5374	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1527.0	0	SC	0	2.5999	0	34.5379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1528.0	0	SC	0	2.5991	0	34.5379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1529.0	0	SC	0	2.5976	0	34.5382	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1530.0	0	SC	0	2.5955	0	34.5386	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1531.0	0	SC	0	2.5921	0	34.5391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1532.0	0	SC	0	2.5882	0	34.5399	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1533.0	0	SC	0	2.5855	0	34.5403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1534.0	0	SC	0	2.5823	0	34.5407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1535.0	0	SC	0	2.5816	0	34.5407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1536.0	0	SC	0	2.5805	0	34.5409	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1537.0	0	SC	0	2.5797	0	34.5411	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1538.0	0	SC	0	2.5779	0	34.5413	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1539.0	0	SC	0	2.5753	0	34.5417	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1540.0	0	SC	0	2.5738	0	34.5419	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1541.0	0	SC	0	2.5730	0	34.5420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1542.0	0	SC	0	2.5697	0	34.5424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1543.0	0	SC	0	2.5654	0	34.5432	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1544.0	0	SC	0	2.5608	0	34.5439	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1545.0	0	SC	0	2.5574	0	34.5444	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1546.0	0	SC	0	2.5557	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1547.0	0	SC	0	2.5551	0	34.5447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1548.0	0	SC	0	2.5550	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1549.0	0	SC	0	2.5549	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1550.0	0	SC	0	2.5547	0	34.5449	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1551.0	0	SC	0	2.5545	0	34.5449	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1552.0	0	SC	0	2.5541	0	34.5450	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1553.0	0	SC	0	2.5526	0	34.5452	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1554.0	0	SC	0	2.5519	0	34.5453	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1555.0	0	SC	0	2.5513	0	34.5454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1556.0	0	SC	0	2.5511	0	34.5454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1557.0	0	SC	0	2.5509	0	34.5456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1558.0	0	SC	0	2.5501	0	34.5456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1559.0	0	SC	0	2.5485	0	34.5459	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1560.0	0	SC	0	2.5457	0	34.5463	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1561.0	0	SC	0	2.5450	0	34.5464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1562.0	0	SC	0	2.5448	0	34.5464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1563.0	0	SC	0	2.5446	0	34.5465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1564.0	0	SC	0	2.5446	0	34.5466	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1565.0	0	SC	0	2.5443	0	34.5465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1566.0	0	SC	0	2.5439	0	34.5466	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1567.0	0	SC	0	2.5432	0	34.5467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1568.0	0	SC	0	2.5408	0	34.5471	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1569.0	0	SC	0	2.5384	0	34.5475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1570.0	0	SC	0	2.5383	0	34.5475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1571.0	0	SC	0	2.5374	0	34.5477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1572.0	0	SC	0	2.5371	0	34.5477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1573.0	0	SC	0	2.5362	0	34.5480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1574.0	0	SC	0	2.5353	0	34.5483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1575.0	0	SC	0	2.5344	0	34.5484	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1576.0	0	SC	0	2.5335	0	34.5486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1577.0	0	SC	0	2.5321	0	34.5491	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1578.0	0	SC	0	2.5313	0	34.5494	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1579.0	0	SC	0	2.5298	0	34.5499	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1580.0	0	SC	0	2.5283	0	34.5501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1581.0	0	SC	0	2.5272	0	34.5504	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1582.0	0	SC	0	2.5264	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1583.0	0	SC	0	2.5263	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1584.0	0	SC	0	2.5258	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1585.0	0	SC	0	2.5257	0	34.5506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1586.0	0	SC	0	2.5257	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1587.0	0	SC	0	2.5229	0	34.5508	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1588.0	0	SC	0	2.5188	0	34.5512	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1589.0	0	SC	0	2.5170	0	34.5514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1590.0	0	SC	0	2.5121	0	34.5519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1591.0	0	SC	0	2.5090	0	34.5523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1592.0	0	SC	0	2.5075	0	34.5521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1593.0	0	SC	0	2.5048	0	34.5524	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1594.0	0	SC	0	2.5008	0	34.5533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1595.0	0	SC	0	2.4989	0	34.5541	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1596.0	0	SC	0	2.4987	0	34.5545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1597.0	0	SC	0	2.4987	0	34.5548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1598.0	0	SC	0	2.4983	0	34.5550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1599.0	0	SC	0	2.4987	0	34.5551	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1600.0	0	SC	0	2.4998	0	34.5558	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1601.0	0	SC	0	2.5014	0	34.5563	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1602.0	0	SC	0	2.5019	0	34.5569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1603.0	0	SC	0	2.5023	0	34.5575	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1604.0	0	SC	0	2.5015	0	34.5580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1605.0	0	SC	0	2.5010	0	34.5583	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1606.0	0	SC	0	2.5006	0	34.5585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1607.0	0	SC	0	2.5005	0	34.5587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1608.0	0	SC	0	2.5002	0	34.5588	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1609.0	0	SC	0	2.4995	0	34.5590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1610.0	0	SC	0	2.4989	0	34.5590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1611.0	0	SC	0	2.4969	0	34.5593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1612.0	0	SC	0	2.4911	0	34.5604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1613.0	0	SC	0	2.4900	0	34.5603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1614.0	0	SC	0	2.4893	0	34.5603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1615.0	0	SC	0	2.4884	0	34.5606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1616.0	0	SC	0	2.4865	0	34.5611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1617.0	0	SC	0	2.4850	0	34.5615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1618.0	0	SC	0	2.4840	0	34.5616	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1619.0	0	SC	0	2.4804	0	34.5621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1620.0	0	SC	0	2.4760	0	34.5625	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1621.0	0	SC	0	2.4734	0	34.5630	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1622.0	0	SC	0	2.4729	0	34.5631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1623.0	0	SC	0	2.4717	0	34.5633	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1624.0	0	SC	0	2.4715	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1625.0	0	SC	0	2.4713	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1626.0	0	SC	0	2.4714	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1627.0	0	SC	0	2.4714	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1628.0	0	SC	0	2.4686	0	34.5640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1629.0	0	SC	0	2.4587	0	34.5652	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1630.0	0	SC	0	2.4536	0	34.5659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1631.0	0	SC	0	2.4535	0	34.5659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1632.0	0	SC	0	2.4536	0	34.5658	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1633.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1634.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1635.0	0	SC	0	2.4537	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1636.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1637.0	0	SC	0	2.4536	0	34.5661	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1638.0	0	SC	0	2.4534	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1639.0	0	SC	0	2.4533	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1640.0	0	SC	0	2.4533	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1641.0	0	SC	0	2.4531	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1642.0	0	SC	0	2.4517	0	34.5666	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1643.0	0	SC	0	2.4437	0	34.5674	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1644.0	0	SC	0	2.4404	0	34.5675	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1645.0	0	SC	0	2.4383	0	34.5675	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1646.0	0	SC	0	2.4376	0	34.5678	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1647.0	0	SC	0	2.4370	0	34.5679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1648.0	0	SC	0	2.4365	0	34.5678	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1649.0	0	SC	0	2.4353	0	34.5679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1650.0	0	SC	0	2.4329	0	34.5682	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1651.0	0	SC	0	2.4313	0	34.5686	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1652.0	0	SC	0	2.4305	0	34.5687	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1653.0	0	SC	0	2.4289	0	34.5686	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1654.0	0	SC	0	2.4239	0	34.5691	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1655.0	0	SC	0	2.4202	0	34.5697	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1656.0	0	SC	0	2.4168	0	34.5702	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1657.0	0	SC	0	2.4154	0	34.5704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1658.0	0	SC	0	2.4146	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1659.0	0	SC	0	2.4146	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1660.0	0	SC	0	2.4148	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1661.0	0	SC	0	2.4148	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1662.0	0	SC	0	2.4147	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1663.0	0	SC	0	2.4144	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1664.0	0	SC	0	2.4143	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1665.0	0	SC	0	2.4140	0	34.5707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1666.0	0	SC	0	2.4137	0	34.5709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1667.0	0	SC	0	2.4131	0	34.5709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1668.0	0	SC	0	2.4122	0	34.5710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1669.0	0	SC	0	2.4111	0	34.5712	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1670.0	0	SC	0	2.4105	0	34.5713	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1671.0	0	SC	0	2.4103	0	34.5712	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1672.0	0	SC	0	2.4095	0	34.5713	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1673.0	0	SC	0	2.4084	0	34.5715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1674.0	0	SC	0	2.4072	0	34.5717	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1675.0	0	SC	0	2.4050	0	34.5721	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1676.0	0	SC	0	2.4034	0	34.5724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1677.0	0	SC	0	2.4031	0	34.5723	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1678.0	0	SC	0	2.4026	0	34.5726	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1679.0	0	SC	0	2.4019	0	34.5726	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1680.0	0	SC	0	2.4019	0	34.5725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1681.0	0	SC	0	2.4017	0	34.5727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1682.0	0	SC	0	2.4012	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1683.0	0	SC	0	2.4008	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1684.0	0	SC	0	2.4002	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1685.0	0	SC	0	2.3994	0	34.5730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1686.0	0	SC	0	2.3969	0	34.5732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1687.0	0	SC	0	2.3964	0	34.5732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1688.0	0	SC	0	2.3960	0	34.5735	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1689.0	0	SC	0	2.3951	0	34.5736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1690.0	0	SC	0	2.3951	0	34.5738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1691.0	0	SC	0	2.3953	0	34.5739	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1692.0	0	SC	0	2.3948	0	34.5742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1693.0	0	SC	0	2.3924	0	34.5745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1694.0	0	SC	0	2.3905	0	34.5749	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1695.0	0	SC	0	2.3891	0	34.5749	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1696.0	0	SC	0	2.3883	0	34.5747	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1697.0	0	SC	0	2.3842	0	34.5754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1698.0	0	SC	0	2.3798	0	34.5759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1699.0	0	SC	0	2.3752	0	34.5764	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1700.0	0	SC	0	2.3695	0	34.5771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1701.0	0	SC	0	2.3670	0	34.5772	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1702.0	0	SC	0	2.3637	0	34.5774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1703.0	0	SC	0	2.3625	0	34.5775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1704.0	0	SC	0	2.3615	0	34.5775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1705.0	0	SC	0	2.3592	0	34.5780	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1706.0	0	SC	0	2.3589	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1707.0	0	SC	0	2.3590	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1708.0	0	SC	0	2.3590	0	34.5783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1709.0	0	SC	0	2.3592	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1710.0	0	SC	0	2.3591	0	34.5783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1711.0	0	SC	0	2.3556	0	34.5788	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1712.0	0	SC	0	2.3531	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1713.0	0	SC	0	2.3544	0	34.5787	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1714.0	0	SC	0	2.3537	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1715.0	0	SC	0	2.3537	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1716.0	0	SC	0	2.3539	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1717.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1718.0	0	SC	0	2.3540	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1719.0	0	SC	0	2.3538	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1720.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1721.0	0	SC	0	2.3542	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1722.0	0	SC	0	2.3542	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1723.0	0	SC	0	2.3531	0	34.5792	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1724.0	0	SC	0	2.3541	0	34.5792	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1725.0	0	SC	0	2.3526	0	34.5794	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1726.0	0	SC	0	2.3505	0	34.5795	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1727.0	0	SC	0	2.3495	0	34.5797	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1728.0	0	SC	0	2.3483	0	34.5797	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1729.0	0	SC	0	2.3440	0	34.5800	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1730.0	0	SC	0	2.3428	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1731.0	0	SC	0	2.3428	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1732.0	0	SC	0	2.3424	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1733.0	0	SC	0	2.3409	0	34.5803	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1734.0	0	SC	0	2.3407	0	34.5804	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1735.0	0	SC	0	2.3402	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1736.0	0	SC	0	2.3400	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1737.0	0	SC	0	2.3379	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1738.0	0	SC	0	2.3371	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1739.0	0	SC	0	2.3374	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1740.0	0	SC	0	2.3374	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1741.0	0	SC	0	2.3373	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1742.0	0	SC	0	2.3375	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1743.0	0	SC	0	2.3363	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1744.0	0	SC	0	2.3355	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1745.0	0	SC	0	2.3357	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1746.0	0	SC	0	2.3354	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1747.0	0	SC	0	2.3352	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1748.0	0	SC	0	2.3352	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1749.0	0	SC	0	2.3346	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1750.0	0	SC	0	2.3341	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1751.0	0	SC	0	2.3323	0	34.5812	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1752.0	0	SC	0	2.3313	0	34.5814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1753.0	0	SC	0	2.3298	0	34.5816	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1754.0	0	SC	0	2.3291	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1755.0	0	SC	0	2.3288	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1756.0	0	SC	0	2.3286	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1757.0	0	SC	0	2.3280	0	34.5816	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1758.0	0	SC	0	2.3274	0	34.5817	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1759.0	0	SC	0	2.3272	0	34.5818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1760.0	0	SC	0	2.3267	0	34.5818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1761.0	0	SC	0	2.3262	0	34.5819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1762.0	0	SC	0	2.3261	0	34.5819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1763.0	0	SC	0	2.3251	0	34.5820	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1764.0	0	SC	0	2.3247	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1765.0	0	SC	0	2.3240	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1766.0	0	SC	0	2.3234	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1767.0	0	SC	0	2.3228	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1768.0	0	SC	0	2.3228	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1769.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1770.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1771.0	0	SC	0	2.3230	0	34.5824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1772.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1773.0	0	SC	0	2.3217	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1774.0	0	SC	0	2.3199	0	34.5824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1775.0	0	SC	0	2.3179	0	34.5826	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1776.0	0	SC	0	2.3155	0	34.5828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1777.0	0	SC	0	2.3135	0	34.5828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1778.0	0	SC	0	2.3095	0	34.5833	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1779.0	0	SC	0	2.3073	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1780.0	0	SC	0	2.3066	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1781.0	0	SC	0	2.3058	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1782.0	0	SC	0	2.3050	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1783.0	0	SC	0	2.3046	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1784.0	0	SC	0	2.3046	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1785.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1786.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1787.0	0	SC	0	2.3047	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1788.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1789.0	0	SC	0	2.3039	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1790.0	0	SC	0	2.3023	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1791.0	0	SC	0	2.3002	0	34.5840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1792.0	0	SC	0	2.2999	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1793.0	0	SC	0	2.2979	0	34.5842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1794.0	0	SC	0	2.2952	0	34.5844	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1795.0	0	SC	0	2.2931	0	34.5843	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1796.0	0	SC	0	2.2895	0	34.5847	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1797.0	0	SC	0	2.2884	0	34.5848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1798.0	0	SC	0	2.2878	0	34.5849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1799.0	0	SC	0	2.2880	0	34.5847	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1800.0	0	SC	0	2.2879	0	34.5849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1801.0	0	SC	0	2.2871	0	34.5850	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1802.0	0	SC	0	2.2864	0	34.5850	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1803.0	0	SC	0	2.2846	0	34.5852	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1804.0	0	SC	0	2.2828	0	34.5856	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1805.0	0	SC	0	2.2810	0	34.5856	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1806.0	0	SC	0	2.2778	0	34.5861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1807.0	0	SC	0	2.2764	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1808.0	0	SC	0	2.2760	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1809.0	0	SC	0	2.2747	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1810.0	0	SC	0	2.2728	0	34.5865	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1811.0	0	SC	0	2.2707	0	34.5865	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1812.0	0	SC	0	2.2681	0	34.5869	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1813.0	0	SC	0	2.2665	0	34.5870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1814.0	0	SC	0	2.2646	0	34.5871	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1815.0	0	SC	0	2.2613	0	34.5874	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1816.0	0	SC	0	2.2602	0	34.5875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1817.0	0	SC	0	2.2610	0	34.5874	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1818.0	0	SC	0	2.2564	0	34.5880	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1819.0	0	SC	0	2.2543	0	34.5882	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1820.0	0	SC	0	2.2503	0	34.5890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1821.0	0	SC	0	2.2482	0	34.5894	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1822.0	0	SC	0	2.2446	0	34.5904	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1823.0	0	SC	0	2.2423	0	34.5909	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1824.0	0	SC	0	2.2418	0	34.5910	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1825.0	0	SC	0	2.2409	0	34.5912	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1826.0	0	SC	0	2.2385	0	34.5920	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1827.0	0	SC	0	2.2392	0	34.5919	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1828.0	0	SC	0	2.2389	0	34.5920	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1829.0	0	SC	0	2.2367	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1830.0	0	SC	0	2.2364	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1831.0	0	SC	0	2.2367	0	34.5926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1832.0	0	SC	0	2.2366	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1833.0	0	SC	0	2.2363	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1834.0	0	SC	0	2.2355	0	34.5930	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1835.0	0	SC	0	2.2347	0	34.5930	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1836.0	0	SC	0	2.2310	0	34.5936	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1837.0	0	SC	0	2.2290	0	34.5940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1838.0	0	SC	0	2.2284	0	34.5940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1839.0	0	SC	0	2.2280	0	34.5947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1840.0	0	SC	0	2.2249	0	34.5951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1841.0	0	SC	0	2.2223	0	34.5955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1842.0	0	SC	0	2.2191	0	34.5961	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1843.0	0	SC	0	2.2177	0	34.5962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1844.0	0	SC	0	2.2155	0	34.5967	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1845.0	0	SC	0	2.2111	0	34.5972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1846.0	0	SC	0	2.2078	0	34.5972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1847.0	0	SC	0	2.2059	0	34.5974	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1848.0	0	SC	0	2.2042	0	34.5976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1849.0	0	SC	0	2.2036	0	34.5978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1850.0	0	SC	0	2.2031	0	34.5978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1851.0	0	SC	0	2.2031	0	34.5977	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1852.0	0	SC	0	2.2027	0	34.5981	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1853.0	0	SC	0	2.2027	0	34.5982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1854.0	0	SC	0	2.2028	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1855.0	0	SC	0	2.2029	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1856.0	0	SC	0	2.2030	0	34.5982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1857.0	0	SC	0	2.2030	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1858.0	0	SC	0	2.2032	0	34.5985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1859.0	0	SC	0	2.2033	0	34.5984	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1860.0	0	SC	0	2.2029	0	34.5985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1861.0	0	SC	0	2.1964	0	34.5996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1862.0	0	SC	0	2.1927	0	34.6001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1863.0	0	SC	0	2.1915	0	34.6002	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1864.0	0	SC	0	2.1899	0	34.6006	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1865.0	0	SC	0	2.1897	0	34.6004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1866.0	0	SC	0	2.1892	0	34.6007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1867.0	0	SC	0	2.1874	0	34.6009	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1868.0	0	SC	0	2.1835	0	34.6015	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1869.0	0	SC	0	2.1829	0	34.6013	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1870.0	0	SC	0	2.1817	0	34.6016	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1871.0	0	SC	0	2.1798	0	34.6017	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1872.0	0	SC	0	2.1768	0	34.6019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1873.0	0	SC	0	2.1750	0	34.6022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1874.0	0	SC	0	2.1721	0	34.6024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1875.0	0	SC	0	2.1703	0	34.6027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1876.0	0	SC	0	2.1701	0	34.6027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1877.0	0	SC	0	2.1697	0	34.6028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1878.0	0	SC	0	2.1685	0	34.6029	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1879.0	0	SC	0	2.1670	0	34.6031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1880.0	0	SC	0	2.1661	0	34.6032	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1881.0	0	SC	0	2.1657	0	34.6031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1882.0	0	SC	0	2.1653	0	34.6032	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1883.0	0	SC	0	2.1647	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1884.0	0	SC	0	2.1643	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1885.0	0	SC	0	2.1636	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1886.0	0	SC	0	2.1633	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1887.0	0	SC	0	2.1628	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1888.0	0	SC	0	2.1619	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1889.0	0	SC	0	2.1606	0	34.6037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1890.0	0	SC	0	2.1598	0	34.6038	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1891.0	0	SC	0	2.1588	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1892.0	0	SC	0	2.1586	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1893.0	0	SC	0	2.1582	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1894.0	0	SC	0	2.1578	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1895.0	0	SC	0	2.1571	0	34.6042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1896.0	0	SC	0	2.1571	0	34.6041	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1897.0	0	SC	0	2.1566	0	34.6043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1898.0	0	SC	0	2.1550	0	34.6044	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1899.0	0	SC	0	2.1518	0	34.6047	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1900.0	0	SC	0	2.1501	0	34.6049	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1901.0	0	SC	0	2.1490	0	34.6051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1902.0	0	SC	0	2.1493	0	34.6051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1903.0	0	SC	0	2.1485	0	34.6053	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1904.0	0	SC	0	2.1480	0	34.6054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1905.0	0	SC	0	2.1482	0	34.6054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1906.0	0	SC	0	2.1478	0	34.6055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1907.0	0	SC	0	2.1473	0	34.6056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1908.0	0	SC	0	2.1464	0	34.6057	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1909.0	0	SC	0	2.1455	0	34.6058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1910.0	0	SC	0	2.1444	0	34.6059	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1911.0	0	SC	0	2.1438	0	34.6061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1912.0	0	SC	0	2.1434	0	34.6059	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1913.0	0	SC	0	2.1420	0	34.6061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1914.0	0	SC	0	2.1398	0	34.6064	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1915.0	0	SC	0	2.1367	0	34.6068	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1916.0	0	SC	0	2.1331	0	34.6073	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1917.0	0	SC	0	2.1319	0	34.6072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1918.0	0	SC	0	2.1305	0	34.6075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1919.0	0	SC	0	2.1302	0	34.6074	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1920.0	0	SC	0	2.1297	0	34.6076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1921.0	0	SC	0	2.1295	0	34.6076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1922.0	0	SC	0	2.1291	0	34.6077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1923.0	0	SC	0	2.1285	0	34.6078	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1924.0	0	SC	0	2.1274	0	34.6079	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1925.0	0	SC	0	2.1257	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1926.0	0	SC	0	2.1246	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1927.0	0	SC	0	2.1240	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1928.0	0	SC	0	2.1239	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1929.0	0	SC	0	2.1237	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1930.0	0	SC	0	2.1235	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1931.0	0	SC	0	2.1232	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1932.0	0	SC	0	2.1226	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1933.0	0	SC	0	2.1221	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1934.0	0	SC	0	2.1221	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1935.0	0	SC	0	2.1223	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1936.0	0	SC	0	2.1222	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1937.0	0	SC	0	2.1224	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1938.0	0	SC	0	2.1223	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1939.0	0	SC	0	2.1213	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1940.0	0	SC	0	2.1213	0	34.6088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1941.0	0	SC	0	2.1211	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1942.0	0	SC	0	2.1213	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1943.0	0	SC	0	2.1211	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1944.0	0	SC	0	2.1207	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1945.0	0	SC	0	2.1205	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1946.0	0	SC	0	2.1210	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1947.0	0	SC	0	2.1203	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1948.0	0	SC	0	2.1194	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1949.0	0	SC	0	2.1196	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1950.0	0	SC	0	2.1198	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1951.0	0	SC	0	2.1198	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1952.0	0	SC	0	2.1196	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1953.0	0	SC	0	2.1190	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1954.0	0	SC	0	2.1190	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1955.0	0	SC	0	2.1189	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1956.0	0	SC	0	2.1183	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1957.0	0	SC	0	2.1183	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1958.0	0	SC	0	2.1184	0	34.6093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1959.0	0	SC	0	2.1180	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1960.0	0	SC	0	2.1171	0	34.6093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1961.0	0	SC	0	2.1173	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1962.0	0	SC	0	2.1166	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1963.0	0	SC	0	2.1163	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1964.0	0	SC	0	2.1165	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1965.0	0	SC	0	2.1164	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1966.0	0	SC	0	2.1161	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1967.0	0	SC	0	2.1157	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1968.0	0	SC	0	2.1160	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1969.0	0	SC	0	2.1159	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1970.0	0	SC	0	2.1144	0	34.6098	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1971.0	0	SC	0	2.1130	0	34.6099	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1972.0	0	SC	0	2.1115	0	34.6101	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1973.0	0	SC	0	2.1103	0	34.6103	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1974.0	0	SC	0	2.1094	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1975.0	0	SC	0	2.1093	0	34.6103	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1976.0	0	SC	0	2.1088	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1977.0	0	SC	0	2.1085	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1978.0	0	SC	0	2.1061	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1979.0	0	SC	0	2.1049	0	34.6108	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1980.0	0	SC	0	2.1026	0	34.6109	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1981.0	0	SC	0	2.0981	0	34.6114	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1982.0	0	SC	0	2.0935	0	34.6116	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1983.0	0	SC	0	2.0921	0	34.6118	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1984.0	0	SC	0	2.0914	0	34.6119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1985.0	0	SC	0	2.0910	0	34.6119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1986.0	0	SC	0	2.0906	0	34.6120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1987.0	0	SC	0	2.0907	0	34.6120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1988.0	0	SC	0	2.0892	0	34.6123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1989.0	0	SC	0	2.0873	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1990.0	0	SC	0	2.0864	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1991.0	0	SC	0	2.0858	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1992.0	0	SC	0	2.0841	0	34.6129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1993.0	0	SC	0	2.0818	0	34.6133	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1994.0	0	SC	0	2.0784	0	34.6136	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1995.0	0	SC	0	2.0765	0	34.6137	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1996.0	0	SC	0	2.0746	0	34.6140	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1997.0	0	SC	0	2.0735	0	34.6141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1998.0	0	SC	0	2.0719	0	34.6144	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1999.0	0	SC	0	2.0681	0	34.6147	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2000.0	0	SC	0	2.0670	0	34.6149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2001.0	0	SC	0	2.0642	0	34.6150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2002.0	0	SC	0	2.0632	0	34.6151	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2003.0	0	SC	0	2.0622	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2004.0	0	SC	0	2.0618	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2005.0	0	SC	0	2.0611	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2006.0	0	SC	0	2.0592	0	34.6155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2007.0	0	SC	0	2.0579	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2008.0	0	SC	0	2.0582	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2009.0	0	SC	0	2.0582	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2010.0	0	SC	0	2.0578	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2011.0	0	SC	0	2.0563	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2012.0	0	SC	0	2.0551	0	34.6158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2013.0	0	SC	0	2.0511	0	34.6161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2014.0	0	SC	0	2.0499	0	34.6163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2015.0	0	SC	0	2.0480	0	34.6165	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2016.0	0	SC	0	2.0474	0	34.6164	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2017.0	0	SC	0	2.0472	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2018.0	0	SC	0	2.0472	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2019.0	0	SC	0	2.0473	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2020.0	0	SC	0	2.0472	0	34.6167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2021.0	0	SC	0	2.0472	0	34.6167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2022.0	0	SC	0	2.0471	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2023.0	0	SC	0	2.0469	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2024.0	0	SC	0	2.0468	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2025.0	0	SC	0	2.0468	0	34.6169	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2026.0	0	SC	0	2.0465	0	34.6170	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2027.0	0	SC	0	2.0461	0	34.6169	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2028.0	0	SC	0	2.0449	0	34.6171	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2029.0	0	SC	0	2.0392	0	34.6179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2030.0	0	SC	0	2.0335	0	34.6184	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2031.0	0	SC	0	2.0276	0	34.6190	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2.0	0	SC	0	25.3274	0	34.9254	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	3.0	0	SC	0	25.3290	0	34.9360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	4.0	0	SC	0	25.3291	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	5.0	0	SC	0	25.3277	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	6.0	0	SC	0	25.3229	0	34.9350	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	7.0	0	SC	0	25.3200	0	34.9351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	8.0	0	SC	0	25.3192	0	34.9348	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	9.0	0	SC	0	25.3175	0	34.9352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	10.0	0	SC	0	25.2811	0	34.9366	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	11.0	0	SC	0	25.2616	0	34.9373	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	12.0	0	SC	0	25.1188	0	34.9418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	13.0	0	SC	0	24.8302	0	34.9480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	14.0	0	SC	0	24.6908	0	34.9519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	15.0	0	SC	0	24.6801	0	34.9534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	16.0	0	SC	0	24.6738	0	34.9548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	17.0	0	SC	0	24.6699	0	34.9562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	18.0	0	SC	0	24.6653	0	34.9573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	19.0	0	SC	0	24.6615	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	20.0	0	SC	0	24.6582	0	34.9605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	21.0	0	SC	0	24.6538	0	34.9622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	22.0	0	SC	0	24.6487	0	34.9632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	23.0	0	SC	0	24.6308	0	34.9632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	24.0	0	SC	0	24.5717	0	34.9602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	25.0	0	SC	0	24.4911	0	34.9555	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	26.0	0	SC	0	24.4504	0	34.9527	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	27.0	0	SC	0	24.4181	0	34.9521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	28.0	0	SC	0	24.3627	0	34.9523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	29.0	0	SC	0	24.3533	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	30.0	0	SC	0	24.3423	0	34.9534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	31.0	0	SC	0	24.3213	0	34.9539	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	32.0	0	SC	0	24.3100	0	34.9540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	33.0	0	SC	0	24.2990	0	34.9536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	34.0	0	SC	0	24.2924	0	34.9530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	35.0	0	SC	0	24.2865	0	34.9525	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	36.0	0	SC	0	24.2625	0	34.9507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	37.0	0	SC	0	24.2216	0	34.9488	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	38.0	0	SC	0	24.1861	0	34.9498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	39.0	0	SC	0	24.1446	0	34.9503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	40.0	0	SC	0	24.1170	0	34.9500	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	41.0	0	SC	0	24.1108	0	34.9499	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	42.0	0	SC	0	24.0732	0	34.9506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	43.0	0	SC	0	24.0203	0	34.9505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	44.0	0	SC	0	24.0074	0	34.9503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	45.0	0	SC	0	23.9685	0	34.9513	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	46.0	0	SC	0	23.9441	0	34.9523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	47.0	0	SC	0	23.8980	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	48.0	0	SC	0	23.8798	0	34.9530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	49.0	0	SC	0	23.8565	0	34.9528	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	50.0	0	SC	0	23.8473	0	34.9531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	51.0	0	SC	0	23.8215	0	34.9542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	52.0	0	SC	0	23.8093	0	34.9545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	53.0	0	SC	0	23.7822	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	54.0	0	SC	0	23.7772	0	34.9549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	55.0	0	SC	0	23.7737	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	56.0	0	SC	0	23.7687	0	34.9551	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	57.0	0	SC	0	23.7615	0	34.9554	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	58.0	0	SC	0	23.7357	0	34.9562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	59.0	0	SC	0	23.7222	0	34.9565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	60.0	0	SC	0	23.7074	0	34.9574	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	61.0	0	SC	0	23.6782	0	34.9584	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	62.0	0	SC	0	23.6602	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	63.0	0	SC	0	23.6499	0	34.9592	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	64.0	0	SC	0	23.6381	0	34.9602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	65.0	0	SC	0	23.6160	0	34.9605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	66.0	0	SC	0	23.6020	0	34.9631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	67.0	0	SC	0	23.5919	0	34.9657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	68.0	0	SC	0	23.5830	0	34.9670	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	69.0	0	SC	0	23.5588	0	34.9677	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	70.0	0	SC	0	23.5388	0	34.9680	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	71.0	0	SC	0	23.5078	0	34.9682	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	72.0	0	SC	0	23.4991	0	34.9689	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	73.0	0	SC	0	23.4938	0	34.9691	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	74.0	0	SC	0	23.4811	0	34.9707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	75.0	0	SC	0	23.4519	0	34.9734	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	76.0	0	SC	0	23.4420	0	34.9738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	77.0	0	SC	0	23.3968	0	34.9744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	78.0	0	SC	0	23.3860	0	34.9736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	79.0	0	SC	0	23.3745	0	34.9744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	80.0	0	SC	0	23.3666	0	34.9750	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	81.0	0	SC	0	23.3398	0	34.9716	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	82.0	0	SC	0	23.2955	0	34.9662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	83.0	0	SC	0	23.2360	0	34.9565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	84.0	0	SC	0	23.2242	0	34.9580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	85.0	0	SC	0	23.2154	0	34.9628	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	86.0	0	SC	0	23.1744	0	34.9569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	87.0	0	SC	0	23.1444	0	34.9529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	88.0	0	SC	0	23.1218	0	34.9550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	89.0	0	SC	0	23.1254	0	34.9685	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	90.0	0	SC	0	23.1052	0	34.9789	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	91.0	0	SC	0	23.0506	0	34.9863	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	92.0	0	SC	0	23.0243	0	34.9887	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	93.0	0	SC	0	22.9918	0	34.9957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	94.0	0	SC	0	22.9527	0	34.9982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	95.0	0	SC	0	22.9270	0	34.9996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	96.0	0	SC	0	22.8981	0	34.9996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	97.0	0	SC	0	22.8225	0	34.9970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	98.0	0	SC	0	22.7748	0	34.9962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	99.0	0	SC	0	22.7664	0	34.9955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	100.0	0	SC	0	22.7439	0	34.9935	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	101.0	0	SC	0	22.7324	0	34.9929	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	102.0	0	SC	0	22.7211	0	34.9925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	103.0	0	SC	0	22.6977	0	34.9924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	104.0	0	SC	0	22.6011	0	34.9921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	105.0	0	SC	0	22.5463	0	34.9947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	106.0	0	SC	0	22.5151	0	34.9973	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	107.0	0	SC	0	22.4830	0	34.9970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	108.0	0	SC	0	22.4343	0	34.9953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	109.0	0	SC	0	22.4025	0	34.9938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	110.0	0	SC	0	22.3542	0	34.9923	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	111.0	0	SC	0	22.3258	0	34.9902	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	112.0	0	SC	0	22.3059	0	34.9890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	113.0	0	SC	0	22.2740	0	34.9875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	114.0	0	SC	0	22.1726	0	34.9849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	115.0	0	SC	0	22.1470	0	34.9837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	116.0	0	SC	0	22.1451	0	34.9836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	117.0	0	SC	0	22.1424	0	34.9835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	118.0	0	SC	0	22.1373	0	34.9837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	119.0	0	SC	0	22.1298	0	34.9838	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	120.0	0	SC	0	22.1156	0	34.9835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	121.0	0	SC	0	22.0864	0	34.9828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	122.0	0	SC	0	22.0391	0	34.9824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	123.0	0	SC	0	21.9439	0	34.9804	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	124.0	0	SC	0	21.9143	0	34.9790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	125.0	0	SC	0	21.8934	0	34.9782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	126.0	0	SC	0	21.8776	0	34.9776	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	127.0	0	SC	0	21.8589	0	34.9773	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	128.0	0	SC	0	21.8542	0	34.9774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	129.0	0	SC	0	21.8435	0	34.9773	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	130.0	0	SC	0	21.8046	0	34.9759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	131.0	0	SC	0	21.7754	0	34.9747	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	132.0	0	SC	0	21.7479	0	34.9738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	133.0	0	SC	0	21.6992	0	34.9718	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	134.0	0	SC	0	21.6826	0	34.9711	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	135.0	0	SC	0	21.6689	0	34.9706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	136.0	0	SC	0	21.6386	0	34.9692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	137.0	0	SC	0	21.6003	0	34.9665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	138.0	0	SC	0	21.5704	0	34.9647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	139.0	0	SC	0	21.5597	0	34.9640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	140.0	0	SC	0	21.5183	0	34.9617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	141.0	0	SC	0	21.4589	0	34.9595	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	142.0	0	SC	0	21.4420	0	34.9587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	143.0	0	SC	0	21.4219	0	34.9576	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	144.0	0	SC	0	21.3909	0	34.9567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	145.0	0	SC	0	21.3759	0	34.9567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	146.0	0	SC	0	21.3664	0	34.9561	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	147.0	0	SC	0	21.3528	0	34.9549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	148.0	0	SC	0	21.3422	0	34.9545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	149.0	0	SC	0	21.3367	0	34.9547	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	150.0	0	SC	0	21.2860	0	34.9531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	151.0	0	SC	0	21.2346	0	34.9509	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	152.0	0	SC	0	21.1834	0	34.9483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	153.0	0	SC	0	21.1526	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	154.0	0	SC	0	21.1162	0	34.9458	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	155.0	0	SC	0	21.1057	0	34.9459	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	156.0	0	SC	0	21.1002	0	34.9462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	157.0	0	SC	0	21.0917	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	158.0	0	SC	0	21.0884	0	34.9465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	159.0	0	SC	0	21.0822	0	34.9467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	160.0	0	SC	0	21.0702	0	34.9463	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	161.0	0	SC	0	21.0493	0	34.9460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	162.0	0	SC	0	21.0344	0	34.9456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	163.0	0	SC	0	20.9395	0	34.9421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	164.0	0	SC	0	20.9058	0	34.9414	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	165.0	0	SC	0	20.8950	0	34.9410	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	166.0	0	SC	0	20.8882	0	34.9408	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	167.0	0	SC	0	20.8734	0	34.9403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	168.0	0	SC	0	20.8627	0	34.9402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	169.0	0	SC	0	20.8452	0	34.9397	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	170.0	0	SC	0	20.7900	0	34.9365	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	171.0	0	SC	0	20.7261	0	34.9335	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	172.0	0	SC	0	20.7030	0	34.9324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	173.0	0	SC	0	20.6678	0	34.9304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	174.0	0	SC	0	20.6085	0	34.9281	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	175.0	0	SC	0	20.5721	0	34.9265	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	176.0	0	SC	0	20.5397	0	34.9243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	177.0	0	SC	0	20.5097	0	34.9240	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	178.0	0	SC	0	20.4685	0	34.9224	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	179.0	0	SC	0	20.4059	0	34.9204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	180.0	0	SC	0	20.3748	0	34.9199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	181.0	0	SC	0	20.3651	0	34.9203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	182.0	0	SC	0	20.3469	0	34.9227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	183.0	0	SC	0	20.2304	0	34.9204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	184.0	0	SC	0	20.0297	0	34.9123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	185.0	0	SC	0	19.9767	0	34.9094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	186.0	0	SC	0	19.9656	0	34.9080	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	187.0	0	SC	0	19.9564	0	34.9075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	188.0	0	SC	0	19.9252	0	34.9056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	189.0	0	SC	0	19.8811	0	34.9042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	190.0	0	SC	0	19.8482	0	34.9024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	191.0	0	SC	0	19.8064	0	34.9004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	192.0	0	SC	0	19.7690	0	34.8977	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	193.0	0	SC	0	19.7044	0	34.8940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	194.0	0	SC	0	19.5513	0	34.8861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	195.0	0	SC	0	19.5281	0	34.8845	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	196.0	0	SC	0	19.5190	0	34.8842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	197.0	0	SC	0	19.5013	0	34.8842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	198.0	0	SC	0	19.4816	0	34.8840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	199.0	0	SC	0	19.4739	0	34.8846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	200.0	0	SC	0	19.4618	0	34.8846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	201.0	0	SC	0	19.4534	0	34.8844	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	202.0	0	SC	0	19.4408	0	34.8838	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	203.0	0	SC	0	19.4183	0	34.8827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	204.0	0	SC	0	19.4036	0	34.8819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	205.0	0	SC	0	19.3424	0	34.8766	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	206.0	0	SC	0	19.2137	0	34.8671	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	207.0	0	SC	0	19.1689	0	34.8633	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	208.0	0	SC	0	19.1537	0	34.8619	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	209.0	0	SC	0	19.1360	0	34.8600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	210.0	0	SC	0	19.0936	0	34.8563	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	211.0	0	SC	0	19.0738	0	34.8549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	212.0	0	SC	0	19.0557	0	34.8540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	213.0	0	SC	0	19.0479	0	34.8536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	214.0	0	SC	0	19.0363	0	34.8532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	215.0	0	SC	0	19.0280	0	34.8532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	216.0	0	SC	0	19.0264	0	34.8534	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	217.0	0	SC	0	19.0050	0	34.8524	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	218.0	0	SC	0	18.9929	0	34.8523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	219.0	0	SC	0	18.9782	0	34.8517	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	220.0	0	SC	0	18.9545	0	34.8508	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	221.0	0	SC	0	18.9204	0	34.8482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	222.0	0	SC	0	18.8426	0	34.8431	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	223.0	0	SC	0	18.8161	0	34.8412	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	224.0	0	SC	0	18.7536	0	34.8366	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	225.0	0	SC	0	18.7431	0	34.8359	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	226.0	0	SC	0	18.7373	0	34.8357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	227.0	0	SC	0	18.7151	0	34.8343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	228.0	0	SC	0	18.6711	0	34.8316	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	229.0	0	SC	0	18.6533	0	34.8304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	230.0	0	SC	0	18.6374	0	34.8295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	231.0	0	SC	0	18.6274	0	34.8287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	232.0	0	SC	0	18.6201	0	34.8283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	233.0	0	SC	0	18.6072	0	34.8277	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	234.0	0	SC	0	18.5945	0	34.8272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	235.0	0	SC	0	18.5579	0	34.8250	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	236.0	0	SC	0	18.5446	0	34.8242	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	237.0	0	SC	0	18.5413	0	34.8241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	238.0	0	SC	0	18.5336	0	34.8235	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	239.0	0	SC	0	18.5205	0	34.8226	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	240.0	0	SC	0	18.4818	0	34.8198	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	241.0	0	SC	0	18.4080	0	34.8152	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	242.0	0	SC	0	18.3865	0	34.8141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	243.0	0	SC	0	18.3783	0	34.8137	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	244.0	0	SC	0	18.3282	0	34.8107	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	245.0	0	SC	0	18.2036	0	34.8031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	246.0	0	SC	0	18.1607	0	34.7999	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	247.0	0	SC	0	18.1251	0	34.7971	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	248.0	0	SC	0	18.0840	0	34.7947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	249.0	0	SC	0	18.0788	0	34.7945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	250.0	0	SC	0	18.0723	0	34.7946	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	251.0	0	SC	0	18.0506	0	34.7937	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	252.0	0	SC	0	18.0333	0	34.7926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	253.0	0	SC	0	18.0269	0	34.7924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	254.0	0	SC	0	18.0118	0	34.7918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	255.0	0	SC	0	17.9651	0	34.7892	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	256.0	0	SC	0	17.9134	0	34.7859	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	257.0	0	SC	0	17.8853	0	34.7841	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	258.0	0	SC	0	17.8625	0	34.7827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	259.0	0	SC	0	17.8098	0	34.7796	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	260.0	0	SC	0	17.7890	0	34.7782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	261.0	0	SC	0	17.7793	0	34.7778	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	262.0	0	SC	0	17.7732	0	34.7776	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	263.0	0	SC	0	17.7654	0	34.7774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	264.0	0	SC	0	17.7500	0	34.7766	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	265.0	0	SC	0	17.7055	0	34.7740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	266.0	0	SC	0	17.6420	0	34.7698	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	267.0	0	SC	0	17.5996	0	34.7673	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	268.0	0	SC	0	17.5745	0	34.7658	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	269.0	0	SC	0	17.5616	0	34.7650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	270.0	0	SC	0	17.5494	0	34.7647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	271.0	0	SC	0	17.5283	0	34.7635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	272.0	0	SC	0	17.5201	0	34.7629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	273.0	0	SC	0	17.4975	0	34.7617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	274.0	0	SC	0	17.4799	0	34.7605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	275.0	0	SC	0	17.4651	0	34.7599	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	276.0	0	SC	0	17.4511	0	34.7593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	277.0	0	SC	0	17.4466	0	34.7590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	278.0	0	SC	0	17.4225	0	34.7578	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	279.0	0	SC	0	17.4051	0	34.7568	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	280.0	0	SC	0	17.3954	0	34.7561	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	281.0	0	SC	0	17.3828	0	34.7553	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	282.0	0	SC	0	17.3685	0	34.7545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	283.0	0	SC	0	17.3587	0	34.7540	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	284.0	0	SC	0	17.3502	0	34.7536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	285.0	0	SC	0	17.3413	0	34.7533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	286.0	0	SC	0	17.3300	0	34.7526	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	287.0	0	SC	0	17.3204	0	34.7521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	288.0	0	SC	0	17.3057	0	34.7512	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	289.0	0	SC	0	17.2979	0	34.7506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	290.0	0	SC	0	17.2923	0	34.7503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	291.0	0	SC	0	17.2817	0	34.7497	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	292.0	0	SC	0	17.2653	0	34.7488	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	293.0	0	SC	0	17.2527	0	34.7480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	294.0	0	SC	0	17.2406	0	34.7473	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	295.0	0	SC	0	17.2333	0	34.7468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	296.0	0	SC	0	17.2210	0	34.7461	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	297.0	0	SC	0	17.2094	0	34.7453	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	298.0	0	SC	0	17.2007	0	34.7448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	299.0	0	SC	0	17.1897	0	34.7441	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	300.0	0	SC	0	17.1822	0	34.7436	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	301.0	0	SC	0	17.1706	0	34.7430	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	302.0	0	SC	0	17.1554	0	34.7421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	303.0	0	SC	0	17.1402	0	34.7413	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	304.0	0	SC	0	17.1362	0	34.7410	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	305.0	0	SC	0	17.1265	0	34.7402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	306.0	0	SC	0	17.1057	0	34.7391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	307.0	0	SC	0	17.0888	0	34.7380	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	308.0	0	SC	0	17.0868	0	34.7378	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	309.0	0	SC	0	17.0823	0	34.7376	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	310.0	0	SC	0	17.0809	0	34.7376	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	311.0	0	SC	0	17.0735	0	34.7372	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	312.0	0	SC	0	17.0496	0	34.7357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	313.0	0	SC	0	17.0403	0	34.7351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	314.0	0	SC	0	17.0280	0	34.7344	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	315.0	0	SC	0	17.0044	0	34.7328	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	316.0	0	SC	0	16.9827	0	34.7314	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	317.0	0	SC	0	16.9786	0	34.7311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	318.0	0	SC	0	16.9730	0	34.7307	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	319.0	0	SC	0	16.9612	0	34.7301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	320.0	0	SC	0	16.9579	0	34.7298	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	321.0	0	SC	0	16.9544	0	34.7296	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	322.0	0	SC	0	16.9500	0	34.7294	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	323.0	0	SC	0	16.9459	0	34.7293	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	324.0	0	SC	0	16.9415	0	34.7290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	325.0	0	SC	0	16.9308	0	34.7282	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	326.0	0	SC	0	16.9233	0	34.7278	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	327.0	0	SC	0	16.9122	0	34.7269	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	328.0	0	SC	0	16.9077	0	34.7267	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	329.0	0	SC	0	16.8855	0	34.7252	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	330.0	0	SC	0	16.8755	0	34.7247	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	331.0	0	SC	0	16.8638	0	34.7239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	332.0	0	SC	0	16.8312	0	34.7219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	333.0	0	SC	0	16.8232	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	334.0	0	SC	0	16.8228	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	335.0	0	SC	0	16.8216	0	34.7214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	336.0	0	SC	0	16.8177	0	34.7212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	337.0	0	SC	0	16.8164	0	34.7213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	338.0	0	SC	0	16.8071	0	34.7209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	339.0	0	SC	0	16.8045	0	34.7207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	340.0	0	SC	0	16.7943	0	34.7202	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	341.0	0	SC	0	16.7805	0	34.7194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	342.0	0	SC	0	16.7571	0	34.7177	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	343.0	0	SC	0	16.7374	0	34.7164	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	344.0	0	SC	0	16.7109	0	34.7151	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	345.0	0	SC	0	16.7026	0	34.7144	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	346.0	0	SC	0	16.7009	0	34.7143	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	347.0	0	SC	0	16.6958	0	34.7141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	348.0	0	SC	0	16.6746	0	34.7129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	349.0	0	SC	0	16.6630	0	34.7122	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	350.0	0	SC	0	16.6371	0	34.7102	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	351.0	0	SC	0	16.6265	0	34.7099	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	352.0	0	SC	0	16.6248	0	34.7097	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	353.0	0	SC	0	16.6208	0	34.7094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	354.0	0	SC	0	16.5898	0	34.7075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	355.0	0	SC	0	16.5553	0	34.7054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	356.0	0	SC	0	16.5491	0	34.7050	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	357.0	0	SC	0	16.5389	0	34.7043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	358.0	0	SC	0	16.5243	0	34.7035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	359.0	0	SC	0	16.5182	0	34.7030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	360.0	0	SC	0	16.5074	0	34.7024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	361.0	0	SC	0	16.5050	0	34.7023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	362.0	0	SC	0	16.4968	0	34.7017	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	363.0	0	SC	0	16.4857	0	34.7010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	364.0	0	SC	0	16.4785	0	34.7008	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	365.0	0	SC	0	16.4679	0	34.7001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	366.0	0	SC	0	16.4107	0	34.6955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	367.0	0	SC	0	16.3178	0	34.6885	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	368.0	0	SC	0	16.2055	0	34.6806	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	369.0	0	SC	0	16.1243	0	34.6738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	370.0	0	SC	0	16.0742	0	34.6701	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	371.0	0	SC	0	16.0486	0	34.6679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	372.0	0	SC	0	15.9852	0	34.6622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	373.0	0	SC	0	15.8636	0	34.6542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	374.0	0	SC	0	15.7359	0	34.6434	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	375.0	0	SC	0	15.5761	0	34.6314	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	376.0	0	SC	0	15.5227	0	34.6283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	377.0	0	SC	0	15.4933	0	34.6262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	378.0	0	SC	0	15.4699	0	34.6243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	379.0	0	SC	0	15.4347	0	34.6218	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	380.0	0	SC	0	15.3752	0	34.6179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	381.0	0	SC	0	15.3318	0	34.6163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	382.0	0	SC	0	15.3201	0	34.6155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	383.0	0	SC	0	15.3046	0	34.6146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	384.0	0	SC	0	15.2827	0	34.6134	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	385.0	0	SC	0	15.2389	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	386.0	0	SC	0	15.2235	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	387.0	0	SC	0	15.2094	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	388.0	0	SC	0	15.1669	0	34.6063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	389.0	0	SC	0	15.0717	0	34.5986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	390.0	0	SC	0	15.0490	0	34.5969	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	391.0	0	SC	0	15.0173	0	34.5942	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	392.0	0	SC	0	14.9917	0	34.5926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	393.0	0	SC	0	14.9783	0	34.5916	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	394.0	0	SC	0	14.9672	0	34.5910	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	395.0	0	SC	0	14.9540	0	34.5905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	396.0	0	SC	0	14.9132	0	34.5867	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	397.0	0	SC	0	14.8546	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	398.0	0	SC	0	14.8411	0	34.5814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	399.0	0	SC	0	14.8087	0	34.5784	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	400.0	0	SC	0	14.7883	0	34.5771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	401.0	0	SC	0	14.7775	0	34.5762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	402.0	0	SC	0	14.7374	0	34.5733	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	403.0	0	SC	0	14.6740	0	34.5688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	404.0	0	SC	0	14.6489	0	34.5665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	405.0	0	SC	0	14.6172	0	34.5643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	406.0	0	SC	0	14.5901	0	34.5626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	407.0	0	SC	0	14.5532	0	34.5600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	408.0	0	SC	0	14.5123	0	34.5573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	409.0	0	SC	0	14.4927	0	34.5557	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	410.0	0	SC	0	14.4748	0	34.5549	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	411.0	0	SC	0	14.4578	0	34.5538	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	412.0	0	SC	0	14.4503	0	34.5538	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	413.0	0	SC	0	14.4484	0	34.5536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	414.0	0	SC	0	14.4319	0	34.5521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	415.0	0	SC	0	14.3683	0	34.5479	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	416.0	0	SC	0	14.3271	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	417.0	0	SC	0	14.2728	0	34.5405	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	418.0	0	SC	0	14.1051	0	34.5248	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	419.0	0	SC	0	14.0066	0	34.5174	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	420.0	0	SC	0	13.9530	0	34.5132	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	421.0	0	SC	0	13.9162	0	34.5108	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	422.0	0	SC	0	13.8711	0	34.5071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	423.0	0	SC	0	13.8378	0	34.5043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	424.0	0	SC	0	13.8175	0	34.5030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	425.0	0	SC	0	13.8038	0	34.5019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	426.0	0	SC	0	13.7939	0	34.5012	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	427.0	0	SC	0	13.7803	0	34.4998	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	428.0	0	SC	0	13.7471	0	34.4966	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	429.0	0	SC	0	13.7134	0	34.4940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	430.0	0	SC	0	13.6888	0	34.4921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	431.0	0	SC	0	13.6646	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	432.0	0	SC	0	13.6341	0	34.4880	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	433.0	0	SC	0	13.5984	0	34.4855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	434.0	0	SC	0	13.5782	0	34.4839	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	435.0	0	SC	0	13.5581	0	34.4825	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	436.0	0	SC	0	13.5450	0	34.4818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	437.0	0	SC	0	13.5427	0	34.4819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	438.0	0	SC	0	13.5352	0	34.4814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	439.0	0	SC	0	13.4872	0	34.4775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	440.0	0	SC	0	13.4463	0	34.4748	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	441.0	0	SC	0	13.3908	0	34.4703	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	442.0	0	SC	0	13.3289	0	34.4653	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	443.0	0	SC	0	13.2840	0	34.4620	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	444.0	0	SC	0	13.2468	0	34.4593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	445.0	0	SC	0	13.2101	0	34.4562	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	446.0	0	SC	0	13.1819	0	34.4546	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	447.0	0	SC	0	13.1716	0	34.4532	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	448.0	0	SC	0	13.1241	0	34.4502	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	449.0	0	SC	0	13.0110	0	34.4423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	450.0	0	SC	0	12.9007	0	34.4334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	451.0	0	SC	0	12.8694	0	34.4304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	452.0	0	SC	0	12.8458	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	453.0	0	SC	0	12.7887	0	34.4242	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	454.0	0	SC	0	12.7163	0	34.4191	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	455.0	0	SC	0	12.6696	0	34.4163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	456.0	0	SC	0	12.6477	0	34.4149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	457.0	0	SC	0	12.6018	0	34.4114	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	458.0	0	SC	0	12.5633	0	34.4090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	459.0	0	SC	0	12.5449	0	34.4076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	460.0	0	SC	0	12.5248	0	34.4063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	461.0	0	SC	0	12.5160	0	34.4062	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	462.0	0	SC	0	12.5116	0	34.4061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	463.0	0	SC	0	12.5012	0	34.4055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	464.0	0	SC	0	12.4953	0	34.4055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	465.0	0	SC	0	12.4916	0	34.4056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	466.0	0	SC	0	12.4873	0	34.4054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	467.0	0	SC	0	12.4878	0	34.4057	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	468.0	0	SC	0	12.4829	0	34.4054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	469.0	0	SC	0	12.4766	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	470.0	0	SC	0	12.4773	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	471.0	0	SC	0	12.4750	0	34.4051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	472.0	0	SC	0	12.4666	0	34.4046	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	473.0	0	SC	0	12.4594	0	34.4041	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	474.0	0	SC	0	12.4512	0	34.4037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	475.0	0	SC	0	12.4326	0	34.4021	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	476.0	0	SC	0	12.4148	0	34.4010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	477.0	0	SC	0	12.4099	0	34.4003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	478.0	0	SC	0	12.3965	0	34.3990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	479.0	0	SC	0	12.3839	0	34.3984	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	480.0	0	SC	0	12.3751	0	34.3980	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	481.0	0	SC	0	12.3392	0	34.3947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	482.0	0	SC	0	12.3255	0	34.3934	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	483.0	0	SC	0	12.3150	0	34.3925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	484.0	0	SC	0	12.3163	0	34.3928	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	485.0	0	SC	0	12.2942	0	34.3906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	486.0	0	SC	0	12.2773	0	34.3897	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	487.0	0	SC	0	12.2608	0	34.3877	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	488.0	0	SC	0	12.2466	0	34.3868	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	489.0	0	SC	0	12.2090	0	34.3836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	490.0	0	SC	0	12.1899	0	34.3821	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	491.0	0	SC	0	12.1783	0	34.3813	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	492.0	0	SC	0	12.1660	0	34.3800	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	493.0	0	SC	0	12.1165	0	34.3760	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	494.0	0	SC	0	12.0464	0	34.3715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	495.0	0	SC	0	12.0298	0	34.3699	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	496.0	0	SC	0	12.0155	0	34.3688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	497.0	0	SC	0	11.9984	0	34.3679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	498.0	0	SC	0	11.9832	0	34.3669	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	499.0	0	SC	0	11.9763	0	34.3665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	500.0	0	SC	0	11.9658	0	34.3656	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	501.0	0	SC	0	11.9236	0	34.3640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	502.0	0	SC	0	11.8584	0	34.3611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	503.0	0	SC	0	11.8020	0	34.3543	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	504.0	0	SC	0	11.7631	0	34.3518	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	505.0	0	SC	0	11.7451	0	34.3507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	506.0	0	SC	0	11.7374	0	34.3501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	507.0	0	SC	0	11.7321	0	34.3498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	508.0	0	SC	0	11.7247	0	34.3495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	509.0	0	SC	0	11.7226	0	34.3495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	510.0	0	SC	0	11.7211	0	34.3497	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	511.0	0	SC	0	11.7164	0	34.3493	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	512.0	0	SC	0	11.6978	0	34.3483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	513.0	0	SC	0	11.6646	0	34.3464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	514.0	0	SC	0	11.6430	0	34.3446	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	515.0	0	SC	0	11.6095	0	34.3423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	516.0	0	SC	0	11.6076	0	34.3422	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	517.0	0	SC	0	11.6078	0	34.3423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	518.0	0	SC	0	11.6067	0	34.3424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	519.0	0	SC	0	11.5993	0	34.3420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	520.0	0	SC	0	11.5636	0	34.3390	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	521.0	0	SC	0	11.5027	0	34.3352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	522.0	0	SC	0	11.4533	0	34.3325	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	523.0	0	SC	0	11.4376	0	34.3309	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	524.0	0	SC	0	11.4267	0	34.3300	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	525.0	0	SC	0	11.4153	0	34.3290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	526.0	0	SC	0	11.3734	0	34.3301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	527.0	0	SC	0	11.2996	0	34.3221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	528.0	0	SC	0	11.2603	0	34.3187	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	529.0	0	SC	0	11.2385	0	34.3171	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	530.0	0	SC	0	11.1806	0	34.3135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	531.0	0	SC	0	11.1386	0	34.3111	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	532.0	0	SC	0	11.1104	0	34.3088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	533.0	0	SC	0	11.0853	0	34.3071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	534.0	0	SC	0	11.0530	0	34.3051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	535.0	0	SC	0	10.9994	0	34.3016	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	536.0	0	SC	0	10.9274	0	34.2976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	537.0	0	SC	0	10.8976	0	34.2958	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	538.0	0	SC	0	10.8626	0	34.2936	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	539.0	0	SC	0	10.8061	0	34.2902	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	540.0	0	SC	0	10.7346	0	34.2861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	541.0	0	SC	0	10.7061	0	34.2843	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	542.0	0	SC	0	10.6948	0	34.2836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	543.0	0	SC	0	10.6835	0	34.2830	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	544.0	0	SC	0	10.6713	0	34.2829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	545.0	0	SC	0	10.6629	0	34.2828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	546.0	0	SC	0	10.6463	0	34.2819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	547.0	0	SC	0	10.6296	0	34.2814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	548.0	0	SC	0	10.6125	0	34.2805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	549.0	0	SC	0	10.5940	0	34.2796	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	550.0	0	SC	0	10.5727	0	34.2784	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	551.0	0	SC	0	10.5595	0	34.2787	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	552.0	0	SC	0	10.5418	0	34.2779	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	553.0	0	SC	0	10.5315	0	34.2762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	554.0	0	SC	0	10.5285	0	34.2761	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	555.0	0	SC	0	10.5224	0	34.2757	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	556.0	0	SC	0	10.4941	0	34.2741	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	557.0	0	SC	0	10.4429	0	34.2709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	558.0	0	SC	0	10.3750	0	34.2660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	559.0	0	SC	0	10.3412	0	34.2627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	560.0	0	SC	0	10.2335	0	34.2580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	561.0	0	SC	0	10.1101	0	34.2569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	562.0	0	SC	0	9.9866	0	34.2396	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	563.0	0	SC	0	9.9652	0	34.2398	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	564.0	0	SC	0	9.9580	0	34.2395	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	565.0	0	SC	0	9.9510	0	34.2395	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	566.0	0	SC	0	9.9141	0	34.2379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	567.0	0	SC	0	9.8675	0	34.2354	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	568.0	0	SC	0	9.8384	0	34.2341	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	569.0	0	SC	0	9.8090	0	34.2327	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	570.0	0	SC	0	9.7922	0	34.2319	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	571.0	0	SC	0	9.7598	0	34.2308	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	572.0	0	SC	0	9.7329	0	34.2290	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	573.0	0	SC	0	9.7055	0	34.2274	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	574.0	0	SC	0	9.6709	0	34.2258	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	575.0	0	SC	0	9.6552	0	34.2245	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	576.0	0	SC	0	9.6404	0	34.2250	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	577.0	0	SC	0	9.6286	0	34.2243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	578.0	0	SC	0	9.6196	0	34.2231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	579.0	0	SC	0	9.5950	0	34.2220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	580.0	0	SC	0	9.5601	0	34.2206	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	581.0	0	SC	0	9.5199	0	34.2185	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	582.0	0	SC	0	9.4246	0	34.2136	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	583.0	0	SC	0	9.3714	0	34.2104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	584.0	0	SC	0	9.3447	0	34.2084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	585.0	0	SC	0	9.3269	0	34.2069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	586.0	0	SC	0	9.2751	0	34.2038	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	587.0	0	SC	0	9.2307	0	34.2014	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	588.0	0	SC	0	9.1744	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	589.0	0	SC	0	9.1484	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	590.0	0	SC	0	9.1387	0	34.1992	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	591.0	0	SC	0	9.1332	0	34.1995	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	592.0	0	SC	0	9.1182	0	34.1988	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	593.0	0	SC	0	9.1112	0	34.1987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	594.0	0	SC	0	9.1060	0	34.1995	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	595.0	0	SC	0	9.1084	0	34.1999	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	596.0	0	SC	0	9.1061	0	34.2015	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	597.0	0	SC	0	9.1025	0	34.2021	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	598.0	0	SC	0	9.0958	0	34.2025	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	599.0	0	SC	0	9.0770	0	34.2024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	600.0	0	SC	0	9.0617	0	34.2023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	601.0	0	SC	0	9.0554	0	34.2023	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	602.0	0	SC	0	9.0453	0	34.2024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	603.0	0	SC	0	9.0145	0	34.2022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	604.0	0	SC	0	8.9881	0	34.2014	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	605.0	0	SC	0	8.9564	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	606.0	0	SC	0	8.9132	0	34.1990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	607.0	0	SC	0	8.8185	0	34.1960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	608.0	0	SC	0	8.6940	0	34.1905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	609.0	0	SC	0	8.6741	0	34.1881	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	610.0	0	SC	0	8.6726	0	34.1875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	611.0	0	SC	0	8.6699	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	612.0	0	SC	0	8.6626	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	613.0	0	SC	0	8.6410	0	34.1871	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	614.0	0	SC	0	8.6186	0	34.1866	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	615.0	0	SC	0	8.5989	0	34.1860	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	616.0	0	SC	0	8.5707	0	34.1851	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	617.0	0	SC	0	8.5293	0	34.1835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	618.0	0	SC	0	8.4230	0	34.1781	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	619.0	0	SC	0	8.3840	0	34.1745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	620.0	0	SC	0	8.3681	0	34.1730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	621.0	0	SC	0	8.3206	0	34.1703	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	622.0	0	SC	0	8.2994	0	34.1693	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	623.0	0	SC	0	8.2849	0	34.1687	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	624.0	0	SC	0	8.2658	0	34.1681	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	625.0	0	SC	0	8.2426	0	34.1672	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	626.0	0	SC	0	8.2291	0	34.1668	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	627.0	0	SC	0	8.2236	0	34.1667	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	628.0	0	SC	0	8.2189	0	34.1667	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	629.0	0	SC	0	8.2156	0	34.1669	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	630.0	0	SC	0	8.1882	0	34.1657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	631.0	0	SC	0	8.1618	0	34.1643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	632.0	0	SC	0	8.1574	0	34.1640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	633.0	0	SC	0	8.1542	0	34.1636	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	634.0	0	SC	0	8.1541	0	34.1636	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	635.0	0	SC	0	8.1529	0	34.1637	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	636.0	0	SC	0	8.1530	0	34.1639	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	637.0	0	SC	0	8.1517	0	34.1638	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	638.0	0	SC	0	8.1501	0	34.1639	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	639.0	0	SC	0	8.1151	0	34.1627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	640.0	0	SC	0	8.0703	0	34.1614	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	641.0	0	SC	0	7.9695	0	34.1578	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	642.0	0	SC	0	7.8886	0	34.1544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	643.0	0	SC	0	7.8124	0	34.1520	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	644.0	0	SC	0	7.7884	0	34.1507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	645.0	0	SC	0	7.7466	0	34.1513	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	646.0	0	SC	0	7.6901	0	34.1516	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	647.0	0	SC	0	7.6670	0	34.1503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	648.0	0	SC	0	7.6533	0	34.1496	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	649.0	0	SC	0	7.6321	0	34.1489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	650.0	0	SC	0	7.6197	0	34.1490	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	651.0	0	SC	0	7.6055	0	34.1485	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	652.0	0	SC	0	7.5727	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	653.0	0	SC	0	7.5093	0	34.1447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	654.0	0	SC	0	7.4028	0	34.1435	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	655.0	0	SC	0	7.2863	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	656.0	0	SC	0	7.2611	0	34.1409	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	657.0	0	SC	0	7.2463	0	34.1415	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	658.0	0	SC	0	7.2170	0	34.1421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	659.0	0	SC	0	7.1805	0	34.1429	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	660.0	0	SC	0	7.1420	0	34.1421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	661.0	0	SC	0	7.0956	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	662.0	0	SC	0	7.0797	0	34.1418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	663.0	0	SC	0	7.0505	0	34.1394	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	664.0	0	SC	0	6.9737	0	34.1387	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	665.0	0	SC	0	6.9589	0	34.1384	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	666.0	0	SC	0	6.9415	0	34.1388	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	667.0	0	SC	0	6.9261	0	34.1391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	668.0	0	SC	0	6.9181	0	34.1394	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	669.0	0	SC	0	6.9041	0	34.1399	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	670.0	0	SC	0	6.8838	0	34.1407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	671.0	0	SC	0	6.8444	0	34.1415	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	672.0	0	SC	0	6.8232	0	34.1418	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	673.0	0	SC	0	6.8102	0	34.1417	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	674.0	0	SC	0	6.7956	0	34.1422	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	675.0	0	SC	0	6.7723	0	34.1430	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	676.0	0	SC	0	6.7257	0	34.1426	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	677.0	0	SC	0	6.7142	0	34.1423	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	678.0	0	SC	0	6.7069	0	34.1424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	679.0	0	SC	0	6.6746	0	34.1432	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	680.0	0	SC	0	6.6403	0	34.1436	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	681.0	0	SC	0	6.5906	0	34.1450	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	682.0	0	SC	0	6.5790	0	34.1454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	683.0	0	SC	0	6.5693	0	34.1460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	684.0	0	SC	0	6.5667	0	34.1462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	685.0	0	SC	0	6.5638	0	34.1465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	686.0	0	SC	0	6.5672	0	34.1467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	687.0	0	SC	0	6.5678	0	34.1468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	688.0	0	SC	0	6.5595	0	34.1474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	689.0	0	SC	0	6.5562	0	34.1474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	690.0	0	SC	0	6.5560	0	34.1475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	691.0	0	SC	0	6.5558	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	692.0	0	SC	0	6.5567	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	693.0	0	SC	0	6.5568	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	694.0	0	SC	0	6.5574	0	34.1477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	695.0	0	SC	0	6.5478	0	34.1481	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	696.0	0	SC	0	6.5443	0	34.1481	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	697.0	0	SC	0	6.5432	0	34.1482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	698.0	0	SC	0	6.5398	0	34.1484	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	699.0	0	SC	0	6.5297	0	34.1486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	700.0	0	SC	0	6.5199	0	34.1489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	701.0	0	SC	0	6.5001	0	34.1494	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	702.0	0	SC	0	6.4527	0	34.1505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	703.0	0	SC	0	6.4234	0	34.1511	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	704.0	0	SC	0	6.4189	0	34.1510	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	705.0	0	SC	0	6.4079	0	34.1514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	706.0	0	SC	0	6.3916	0	34.1519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	707.0	0	SC	0	6.3860	0	34.1521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	708.0	0	SC	0	6.3783	0	34.1522	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	709.0	0	SC	0	6.3731	0	34.1525	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	710.0	0	SC	0	6.3659	0	34.1529	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	711.0	0	SC	0	6.3524	0	34.1535	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	712.0	0	SC	0	6.3471	0	34.1536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	713.0	0	SC	0	6.3339	0	34.1541	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	714.0	0	SC	0	6.3235	0	34.1544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	715.0	0	SC	0	6.3087	0	34.1550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	716.0	0	SC	0	6.3024	0	34.1552	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	717.0	0	SC	0	6.3013	0	34.1554	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	718.0	0	SC	0	6.3005	0	34.1555	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	719.0	0	SC	0	6.2975	0	34.1559	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	720.0	0	SC	0	6.2674	0	34.1565	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	721.0	0	SC	0	6.2283	0	34.1569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	722.0	0	SC	0	6.2004	0	34.1567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	723.0	0	SC	0	6.1791	0	34.1569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	724.0	0	SC	0	6.1605	0	34.1576	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	725.0	0	SC	0	6.1559	0	34.1577	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	726.0	0	SC	0	6.1408	0	34.1584	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	727.0	0	SC	0	6.0972	0	34.1609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	728.0	0	SC	0	6.0821	0	34.1618	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	729.0	0	SC	0	6.0769	0	34.1621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	730.0	0	SC	0	6.0723	0	34.1623	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	731.0	0	SC	0	6.0687	0	34.1628	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	732.0	0	SC	0	6.0548	0	34.1643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	733.0	0	SC	0	6.0392	0	34.1653	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	734.0	0	SC	0	6.0268	0	34.1677	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	735.0	0	SC	0	6.0175	0	34.1695	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	736.0	0	SC	0	6.0132	0	34.1700	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	737.0	0	SC	0	6.0078	0	34.1704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	738.0	0	SC	0	6.0017	0	34.1710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	739.0	0	SC	0	5.9897	0	34.1719	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	740.0	0	SC	0	5.9839	0	34.1725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	741.0	0	SC	0	5.9823	0	34.1732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	742.0	0	SC	0	5.9796	0	34.1740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	743.0	0	SC	0	5.9661	0	34.1751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	744.0	0	SC	0	5.9487	0	34.1751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	745.0	0	SC	0	5.9419	0	34.1753	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	746.0	0	SC	0	5.9343	0	34.1756	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	747.0	0	SC	0	5.9200	0	34.1760	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	748.0	0	SC	0	5.8982	0	34.1777	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	749.0	0	SC	0	5.8765	0	34.1836	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	750.0	0	SC	0	5.8672	0	34.1857	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	751.0	0	SC	0	5.8579	0	34.1873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	752.0	0	SC	0	5.8531	0	34.1881	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	753.0	0	SC	0	5.8462	0	34.1897	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	754.0	0	SC	0	5.8424	0	34.1907	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	755.0	0	SC	0	5.8294	0	34.1923	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	756.0	0	SC	0	5.8262	0	34.1933	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	757.0	0	SC	0	5.8211	0	34.1944	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	758.0	0	SC	0	5.8136	0	34.1953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	759.0	0	SC	0	5.8105	0	34.1956	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	760.0	0	SC	0	5.8010	0	34.1965	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	761.0	0	SC	0	5.7929	0	34.1970	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	762.0	0	SC	0	5.7882	0	34.1975	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	763.0	0	SC	0	5.7766	0	34.1985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	764.0	0	SC	0	5.7538	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	765.0	0	SC	0	5.7520	0	34.2003	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	766.0	0	SC	0	5.7511	0	34.2005	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	767.0	0	SC	0	5.7469	0	34.2007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	768.0	0	SC	0	5.7384	0	34.2010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	769.0	0	SC	0	5.7326	0	34.2010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	770.0	0	SC	0	5.7293	0	34.2012	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	771.0	0	SC	0	5.7011	0	34.2027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	772.0	0	SC	0	5.6812	0	34.2035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	773.0	0	SC	0	5.6416	0	34.2058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	774.0	0	SC	0	5.6125	0	34.2067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	775.0	0	SC	0	5.6011	0	34.2072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	776.0	0	SC	0	5.5824	0	34.2082	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	777.0	0	SC	0	5.5700	0	34.2087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	778.0	0	SC	0	5.5542	0	34.2096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	779.0	0	SC	0	5.5256	0	34.2100	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	780.0	0	SC	0	5.5047	0	34.2095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	781.0	0	SC	0	5.4726	0	34.2085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	782.0	0	SC	0	5.4262	0	34.2078	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	783.0	0	SC	0	5.4143	0	34.2077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	784.0	0	SC	0	5.3833	0	34.2087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	785.0	0	SC	0	5.3447	0	34.2115	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	786.0	0	SC	0	5.3279	0	34.2120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	787.0	0	SC	0	5.3159	0	34.2125	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	788.0	0	SC	0	5.3093	0	34.2128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	789.0	0	SC	0	5.3032	0	34.2132	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	790.0	0	SC	0	5.2901	0	34.2141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	791.0	0	SC	0	5.2832	0	34.2145	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	792.0	0	SC	0	5.2617	0	34.2159	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	793.0	0	SC	0	5.2458	0	34.2173	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	794.0	0	SC	0	5.2434	0	34.2173	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	795.0	0	SC	0	5.2401	0	34.2176	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	796.0	0	SC	0	5.2372	0	34.2179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	797.0	0	SC	0	5.2343	0	34.2181	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	798.0	0	SC	0	5.2296	0	34.2185	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	799.0	0	SC	0	5.2277	0	34.2188	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	800.0	0	SC	0	5.2217	0	34.2192	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	801.0	0	SC	0	5.2150	0	34.2199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	802.0	0	SC	0	5.2013	0	34.2207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	803.0	0	SC	0	5.1995	0	34.2209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	804.0	0	SC	0	5.1983	0	34.2213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	805.0	0	SC	0	5.1981	0	34.2213	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	806.0	0	SC	0	5.1975	0	34.2215	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	807.0	0	SC	0	5.1861	0	34.2226	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	808.0	0	SC	0	5.1712	0	34.2238	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	809.0	0	SC	0	5.1427	0	34.2262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	810.0	0	SC	0	5.1293	0	34.2269	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	811.0	0	SC	0	5.1209	0	34.2278	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	812.0	0	SC	0	5.1102	0	34.2286	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	813.0	0	SC	0	5.0691	0	34.2324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	814.0	0	SC	0	5.0418	0	34.2346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	815.0	0	SC	0	5.0357	0	34.2349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	816.0	0	SC	0	5.0317	0	34.2353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	817.0	0	SC	0	5.0181	0	34.2368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	818.0	0	SC	0	4.9957	0	34.2383	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	819.0	0	SC	0	4.9735	0	34.2403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	820.0	0	SC	0	4.9664	0	34.2420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	821.0	0	SC	0	4.9586	0	34.2434	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	822.0	0	SC	0	4.9423	0	34.2456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	823.0	0	SC	0	4.9355	0	34.2460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	824.0	0	SC	0	4.9327	0	34.2460	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	825.0	0	SC	0	4.9228	0	34.2474	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	826.0	0	SC	0	4.9083	0	34.2498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	827.0	0	SC	0	4.8824	0	34.2536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	828.0	0	SC	0	4.8753	0	34.2545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	829.0	0	SC	0	4.8738	0	34.2548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	830.0	0	SC	0	4.8675	0	34.2558	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	831.0	0	SC	0	4.8580	0	34.2569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	832.0	0	SC	0	4.8545	0	34.2573	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	833.0	0	SC	0	4.8428	0	34.2585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	834.0	0	SC	0	4.8326	0	34.2595	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	835.0	0	SC	0	4.8221	0	34.2603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	836.0	0	SC	0	4.8157	0	34.2610	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	837.0	0	SC	0	4.8143	0	34.2612	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	838.0	0	SC	0	4.8124	0	34.2615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	839.0	0	SC	0	4.8109	0	34.2618	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	840.0	0	SC	0	4.8098	0	34.2620	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	841.0	0	SC	0	4.8097	0	34.2622	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	842.0	0	SC	0	4.8074	0	34.2626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	843.0	0	SC	0	4.8035	0	34.2632	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	844.0	0	SC	0	4.8005	0	34.2635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	845.0	0	SC	0	4.7977	0	34.2635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	846.0	0	SC	0	4.7926	0	34.2644	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	847.0	0	SC	0	4.7872	0	34.2650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	848.0	0	SC	0	4.7817	0	34.2659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	849.0	0	SC	0	4.7774	0	34.2665	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	850.0	0	SC	0	4.7695	0	34.2680	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	851.0	0	SC	0	4.7661	0	34.2695	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	852.0	0	SC	0	4.7643	0	34.2700	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	853.0	0	SC	0	4.7618	0	34.2704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	854.0	0	SC	0	4.7599	0	34.2707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	855.0	0	SC	0	4.7576	0	34.2710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	856.0	0	SC	0	4.7548	0	34.2714	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	857.0	0	SC	0	4.7537	0	34.2715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	858.0	0	SC	0	4.7517	0	34.2717	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	859.0	0	SC	0	4.7463	0	34.2720	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	860.0	0	SC	0	4.7428	0	34.2724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	861.0	0	SC	0	4.7394	0	34.2725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	862.0	0	SC	0	4.7311	0	34.2725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	863.0	0	SC	0	4.7207	0	34.2723	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	864.0	0	SC	0	4.7102	0	34.2730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	865.0	0	SC	0	4.6867	0	34.2771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	866.0	0	SC	0	4.6752	0	34.2786	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	867.0	0	SC	0	4.6702	0	34.2790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	868.0	0	SC	0	4.6663	0	34.2794	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	869.0	0	SC	0	4.6641	0	34.2799	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	870.0	0	SC	0	4.6595	0	34.2824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	871.0	0	SC	0	4.6485	0	34.2869	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	872.0	0	SC	0	4.6380	0	34.2896	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	873.0	0	SC	0	4.6376	0	34.2922	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	874.0	0	SC	0	4.6363	0	34.2931	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	875.0	0	SC	0	4.6312	0	34.2960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	876.0	0	SC	0	4.6306	0	34.2962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	877.0	0	SC	0	4.6195	0	34.2986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	878.0	0	SC	0	4.6089	0	34.3022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	879.0	0	SC	0	4.6069	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	880.0	0	SC	0	4.6065	0	34.3029	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	881.0	0	SC	0	4.6059	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	882.0	0	SC	0	4.6064	0	34.3030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	883.0	0	SC	0	4.6039	0	34.3030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	884.0	0	SC	0	4.6029	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	885.0	0	SC	0	4.5820	0	34.3010	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	886.0	0	SC	0	4.5487	0	34.3006	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	887.0	0	SC	0	4.5377	0	34.3034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	888.0	0	SC	0	4.5200	0	34.3036	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	889.0	0	SC	0	4.5083	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	890.0	0	SC	0	4.4982	0	34.3019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	891.0	0	SC	0	4.4820	0	34.3011	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	892.0	0	SC	0	4.4706	0	34.3008	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	893.0	0	SC	0	4.4705	0	34.3009	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	894.0	0	SC	0	4.4664	0	34.3011	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	895.0	0	SC	0	4.4551	0	34.3019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	896.0	0	SC	0	4.4448	0	34.3028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	897.0	0	SC	0	4.4383	0	34.3054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	898.0	0	SC	0	4.4442	0	34.3076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	899.0	0	SC	0	4.4484	0	34.3091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	900.0	0	SC	0	4.4392	0	34.3095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	901.0	0	SC	0	4.4259	0	34.3093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	902.0	0	SC	0	4.4109	0	34.3095	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	903.0	0	SC	0	4.3895	0	34.3110	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	904.0	0	SC	0	4.3796	0	34.3120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	905.0	0	SC	0	4.3769	0	34.3127	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	906.0	0	SC	0	4.3731	0	34.3133	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	907.0	0	SC	0	4.3680	0	34.3140	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	908.0	0	SC	0	4.3599	0	34.3158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	909.0	0	SC	0	4.3571	0	34.3161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	910.0	0	SC	0	4.3549	0	34.3167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	911.0	0	SC	0	4.3488	0	34.3179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	912.0	0	SC	0	4.3368	0	34.3197	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	913.0	0	SC	0	4.3310	0	34.3211	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	914.0	0	SC	0	4.3286	0	34.3215	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	915.0	0	SC	0	4.3268	0	34.3220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	916.0	0	SC	0	4.3249	0	34.3227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	917.0	0	SC	0	4.3244	0	34.3227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	918.0	0	SC	0	4.3234	0	34.3232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	919.0	0	SC	0	4.3231	0	34.3232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	920.0	0	SC	0	4.3222	0	34.3235	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	921.0	0	SC	0	4.3194	0	34.3241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	922.0	0	SC	0	4.3174	0	34.3248	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	923.0	0	SC	0	4.3151	0	34.3256	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	924.0	0	SC	0	4.3134	0	34.3262	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	925.0	0	SC	0	4.3036	0	34.3297	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	926.0	0	SC	0	4.2980	0	34.3320	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	927.0	0	SC	0	4.2962	0	34.3327	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	928.0	0	SC	0	4.2955	0	34.3330	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	929.0	0	SC	0	4.2930	0	34.3343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	930.0	0	SC	0	4.2881	0	34.3370	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	931.0	0	SC	0	4.2822	0	34.3402	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	932.0	0	SC	0	4.2768	0	34.3427	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	933.0	0	SC	0	4.2728	0	34.3447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	934.0	0	SC	0	4.2715	0	34.3454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	935.0	0	SC	0	4.2690	0	34.3464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	936.0	0	SC	0	4.2657	0	34.3476	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	937.0	0	SC	0	4.2640	0	34.3483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	938.0	0	SC	0	4.2635	0	34.3486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	939.0	0	SC	0	4.2625	0	34.3489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	940.0	0	SC	0	4.2618	0	34.3493	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	941.0	0	SC	0	4.2610	0	34.3498	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	942.0	0	SC	0	4.2579	0	34.3514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	943.0	0	SC	0	4.2545	0	34.3530	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	944.0	0	SC	0	4.2515	0	34.3544	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	945.0	0	SC	0	4.2478	0	34.3556	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	946.0	0	SC	0	4.2439	0	34.3567	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	947.0	0	SC	0	4.2341	0	34.3575	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	948.0	0	SC	0	4.2270	0	34.3579	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	949.0	0	SC	0	4.2193	0	34.3585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	950.0	0	SC	0	4.2145	0	34.3588	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	951.0	0	SC	0	4.2130	0	34.3589	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	952.0	0	SC	0	4.2124	0	34.3590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	953.0	0	SC	0	4.2102	0	34.3593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	954.0	0	SC	0	4.2072	0	34.3596	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	955.0	0	SC	0	4.2039	0	34.3596	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	956.0	0	SC	0	4.2004	0	34.3601	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	957.0	0	SC	0	4.1967	0	34.3605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	958.0	0	SC	0	4.1947	0	34.3609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	959.0	0	SC	0	4.1935	0	34.3610	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	960.0	0	SC	0	4.1931	0	34.3609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	961.0	0	SC	0	4.1920	0	34.3611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	962.0	0	SC	0	4.1908	0	34.3614	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	963.0	0	SC	0	4.1892	0	34.3615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	964.0	0	SC	0	4.1887	0	34.3615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	965.0	0	SC	0	4.1877	0	34.3617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	966.0	0	SC	0	4.1851	0	34.3619	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	967.0	0	SC	0	4.1781	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	968.0	0	SC	0	4.1741	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	969.0	0	SC	0	4.1739	0	34.3630	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	970.0	0	SC	0	4.1737	0	34.3629	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	971.0	0	SC	0	4.1731	0	34.3631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	972.0	0	SC	0	4.1717	0	34.3634	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	973.0	0	SC	0	4.1705	0	34.3637	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	974.0	0	SC	0	4.1669	0	34.3641	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	975.0	0	SC	0	4.1642	0	34.3643	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	976.0	0	SC	0	4.1635	0	34.3644	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	977.0	0	SC	0	4.1615	0	34.3647	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	978.0	0	SC	0	4.1585	0	34.3650	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	979.0	0	SC	0	4.1236	0	34.3692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	980.0	0	SC	0	4.1020	0	34.3715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	981.0	0	SC	0	4.0945	0	34.3721	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	982.0	0	SC	0	4.0914	0	34.3722	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	983.0	0	SC	0	4.0895	0	34.3724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	984.0	0	SC	0	4.0876	0	34.3727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	985.0	0	SC	0	4.0843	0	34.3730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	986.0	0	SC	0	4.0808	0	34.3733	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	987.0	0	SC	0	4.0766	0	34.3736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	988.0	0	SC	0	4.0715	0	34.3740	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	989.0	0	SC	0	4.0685	0	34.3743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	990.0	0	SC	0	4.0681	0	34.3742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	991.0	0	SC	0	4.0678	0	34.3742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	992.0	0	SC	0	4.0673	0	34.3743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	993.0	0	SC	0	4.0661	0	34.3745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	994.0	0	SC	0	4.0643	0	34.3746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	995.0	0	SC	0	4.0590	0	34.3753	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	996.0	0	SC	0	4.0537	0	34.3757	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	997.0	0	SC	0	4.0509	0	34.3759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	998.0	0	SC	0	4.0471	0	34.3763	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	999.0	0	SC	0	4.0413	0	34.3768	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1000.0	0	SC	0	4.0304	0	34.3783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1001.0	0	SC	0	4.0240	0	34.3793	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1002.0	0	SC	0	4.0184	0	34.3799	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1003.0	0	SC	0	4.0156	0	34.3803	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1004.0	0	SC	0	4.0146	0	34.3805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1005.0	0	SC	0	4.0131	0	34.3808	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1006.0	0	SC	0	4.0106	0	34.3813	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1007.0	0	SC	0	4.0100	0	34.3815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1008.0	0	SC	0	4.0082	0	34.3818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1009.0	0	SC	0	4.0020	0	34.3825	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1010.0	0	SC	0	4.0013	0	34.3827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1011.0	0	SC	0	3.9998	0	34.3827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1012.0	0	SC	0	3.9838	0	34.3837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1013.0	0	SC	0	3.9692	0	34.3846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1014.0	0	SC	0	3.9660	0	34.3846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1015.0	0	SC	0	3.9643	0	34.3849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1016.0	0	SC	0	3.9639	0	34.3852	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1017.0	0	SC	0	3.9640	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1018.0	0	SC	0	3.9643	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1019.0	0	SC	0	3.9644	0	34.3853	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1020.0	0	SC	0	3.9639	0	34.3855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1021.0	0	SC	0	3.9622	0	34.3858	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1022.0	0	SC	0	3.9536	0	34.3864	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1023.0	0	SC	0	3.9468	0	34.3870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1024.0	0	SC	0	3.9199	0	34.3895	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1025.0	0	SC	0	3.9151	0	34.3900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1026.0	0	SC	0	3.9118	0	34.3898	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1027.0	0	SC	0	3.9105	0	34.3903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1028.0	0	SC	0	3.9027	0	34.3900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1029.0	0	SC	0	3.8936	0	34.3906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1030.0	0	SC	0	3.8918	0	34.3911	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1031.0	0	SC	0	3.8905	0	34.3914	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1032.0	0	SC	0	3.8874	0	34.3915	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1033.0	0	SC	0	3.8859	0	34.3918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1034.0	0	SC	0	3.8855	0	34.3921	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1035.0	0	SC	0	3.8847	0	34.3922	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1036.0	0	SC	0	3.8836	0	34.3925	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1037.0	0	SC	0	3.8834	0	34.3926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1038.0	0	SC	0	3.8828	0	34.3926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1039.0	0	SC	0	3.8824	0	34.3927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1040.0	0	SC	0	3.8803	0	34.3929	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1041.0	0	SC	0	3.8746	0	34.3937	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1042.0	0	SC	0	3.8734	0	34.3943	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1043.0	0	SC	0	3.8738	0	34.3947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1044.0	0	SC	0	3.8730	0	34.3949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1045.0	0	SC	0	3.8686	0	34.3952	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1046.0	0	SC	0	3.8681	0	34.3951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1047.0	0	SC	0	3.8669	0	34.3952	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1048.0	0	SC	0	3.8652	0	34.3954	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1049.0	0	SC	0	3.8618	0	34.3958	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1050.0	0	SC	0	3.8573	0	34.3964	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1051.0	0	SC	0	3.8560	0	34.3969	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1052.0	0	SC	0	3.8528	0	34.3986	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1053.0	0	SC	0	3.8518	0	34.3997	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1054.0	0	SC	0	3.8424	0	34.4037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1055.0	0	SC	0	3.8269	0	34.4063	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1056.0	0	SC	0	3.8195	0	34.4069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1057.0	0	SC	0	3.8157	0	34.4067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1058.0	0	SC	0	3.8115	0	34.4067	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1059.0	0	SC	0	3.8107	0	34.4069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1060.0	0	SC	0	3.8084	0	34.4071	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1061.0	0	SC	0	3.8072	0	34.4072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1062.0	0	SC	0	3.8065	0	34.4072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1063.0	0	SC	0	3.8062	0	34.4074	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1064.0	0	SC	0	3.8058	0	34.4076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1065.0	0	SC	0	3.8059	0	34.4077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1066.0	0	SC	0	3.8046	0	34.4079	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1067.0	0	SC	0	3.8029	0	34.4084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1068.0	0	SC	0	3.7993	0	34.4111	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1069.0	0	SC	0	3.7911	0	34.4126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1070.0	0	SC	0	3.7792	0	34.4128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1071.0	0	SC	0	3.7784	0	34.4129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1072.0	0	SC	0	3.7782	0	34.4129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1073.0	0	SC	0	3.7730	0	34.4142	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1074.0	0	SC	0	3.7655	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1075.0	0	SC	0	3.7644	0	34.4156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1076.0	0	SC	0	3.7643	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1077.0	0	SC	0	3.7641	0	34.4154	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1078.0	0	SC	0	3.7638	0	34.4155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1079.0	0	SC	0	3.7622	0	34.4157	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1080.0	0	SC	0	3.7448	0	34.4166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1081.0	0	SC	0	3.7088	0	34.4159	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1082.0	0	SC	0	3.7068	0	34.4156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1083.0	0	SC	0	3.6985	0	34.4150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1084.0	0	SC	0	3.6982	0	34.4152	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1085.0	0	SC	0	3.6957	0	34.4158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1086.0	0	SC	0	3.6929	0	34.4168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1087.0	0	SC	0	3.6810	0	34.4184	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1088.0	0	SC	0	3.6788	0	34.4186	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1089.0	0	SC	0	3.6802	0	34.4194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1090.0	0	SC	0	3.6810	0	34.4206	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1091.0	0	SC	0	3.6780	0	34.4216	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1092.0	0	SC	0	3.6747	0	34.4219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1093.0	0	SC	0	3.6643	0	34.4227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1094.0	0	SC	0	3.6585	0	34.4231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1095.0	0	SC	0	3.6592	0	34.4231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1096.0	0	SC	0	3.6559	0	34.4234	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1097.0	0	SC	0	3.6508	0	34.4236	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1098.0	0	SC	0	3.6471	0	34.4236	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1099.0	0	SC	0	3.6446	0	34.4239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1100.0	0	SC	0	3.6418	0	34.4238	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1101.0	0	SC	0	3.6400	0	34.4239	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1102.0	0	SC	0	3.6372	0	34.4241	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1103.0	0	SC	0	3.6323	0	34.4243	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1104.0	0	SC	0	3.6310	0	34.4251	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1105.0	0	SC	0	3.6285	0	34.4258	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1106.0	0	SC	0	3.6245	0	34.4261	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1107.0	0	SC	0	3.6214	0	34.4261	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1108.0	0	SC	0	3.6034	0	34.4272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1109.0	0	SC	0	3.5761	0	34.4281	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1110.0	0	SC	0	3.5606	0	34.4285	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1111.0	0	SC	0	3.5538	0	34.4287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1112.0	0	SC	0	3.5519	0	34.4289	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1113.0	0	SC	0	3.5510	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1114.0	0	SC	0	3.5506	0	34.4291	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1115.0	0	SC	0	3.5493	0	34.4295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1116.0	0	SC	0	3.5489	0	34.4295	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1117.0	0	SC	0	3.5482	0	34.4296	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1118.0	0	SC	0	3.5472	0	34.4299	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1119.0	0	SC	0	3.5457	0	34.4301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1120.0	0	SC	0	3.5451	0	34.4303	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1121.0	0	SC	0	3.5441	0	34.4305	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1122.0	0	SC	0	3.5424	0	34.4308	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1123.0	0	SC	0	3.5403	0	34.4311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1124.0	0	SC	0	3.5368	0	34.4315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1125.0	0	SC	0	3.5279	0	34.4321	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1126.0	0	SC	0	3.5182	0	34.4322	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1127.0	0	SC	0	3.5129	0	34.4320	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1128.0	0	SC	0	3.5000	0	34.4324	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1129.0	0	SC	0	3.4938	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1130.0	0	SC	0	3.4932	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1131.0	0	SC	0	3.4924	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1132.0	0	SC	0	3.4914	0	34.4326	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1133.0	0	SC	0	3.4895	0	34.4328	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1134.0	0	SC	0	3.4844	0	34.4334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1135.0	0	SC	0	3.4805	0	34.4339	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1136.0	0	SC	0	3.4775	0	34.4343	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1137.0	0	SC	0	3.4758	0	34.4345	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1138.0	0	SC	0	3.4752	0	34.4346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1139.0	0	SC	0	3.4748	0	34.4347	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1140.0	0	SC	0	3.4750	0	34.4346	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1141.0	0	SC	0	3.4753	0	34.4347	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1142.0	0	SC	0	3.4746	0	34.4349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1143.0	0	SC	0	3.4747	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1144.0	0	SC	0	3.4744	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1145.0	0	SC	0	3.4739	0	34.4352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1146.0	0	SC	0	3.4737	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1147.0	0	SC	0	3.4736	0	34.4351	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1148.0	0	SC	0	3.4734	0	34.4352	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1149.0	0	SC	0	3.4710	0	34.4353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1150.0	0	SC	0	3.4709	0	34.4353	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1151.0	0	SC	0	3.4705	0	34.4355	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1152.0	0	SC	0	3.4698	0	34.4356	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1153.0	0	SC	0	3.4697	0	34.4355	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1154.0	0	SC	0	3.4689	0	34.4357	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1155.0	0	SC	0	3.4658	0	34.4360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1156.0	0	SC	0	3.4650	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1157.0	0	SC	0	3.4642	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1158.0	0	SC	0	3.4631	0	34.4361	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1159.0	0	SC	0	3.4631	0	34.4362	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1160.0	0	SC	0	3.4592	0	34.4365	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1161.0	0	SC	0	3.4500	0	34.4368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1162.0	0	SC	0	3.4456	0	34.4368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1163.0	0	SC	0	3.4349	0	34.4369	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1164.0	0	SC	0	3.4303	0	34.4369	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1165.0	0	SC	0	3.4271	0	34.4371	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1166.0	0	SC	0	3.4206	0	34.4373	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1167.0	0	SC	0	3.4159	0	34.4377	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1168.0	0	SC	0	3.4129	0	34.4378	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1169.0	0	SC	0	3.4094	0	34.4379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1170.0	0	SC	0	3.4021	0	34.4390	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1171.0	0	SC	0	3.3874	0	34.4416	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1172.0	0	SC	0	3.3821	0	34.4420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1173.0	0	SC	0	3.3805	0	34.4421	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1174.0	0	SC	0	3.3767	0	34.4424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1175.0	0	SC	0	3.3740	0	34.4427	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1176.0	0	SC	0	3.3688	0	34.4435	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1177.0	0	SC	0	3.3559	0	34.4455	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1178.0	0	SC	0	3.3518	0	34.4461	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1179.0	0	SC	0	3.3504	0	34.4462	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1180.0	0	SC	0	3.3478	0	34.4465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1181.0	0	SC	0	3.3470	0	34.4468	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1182.0	0	SC	0	3.3433	0	34.4472	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1183.0	0	SC	0	3.3401	0	34.4475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1184.0	0	SC	0	3.3354	0	34.4480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1185.0	0	SC	0	3.3299	0	34.4482	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1186.0	0	SC	0	3.3221	0	34.4487	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1187.0	0	SC	0	3.3152	0	34.4489	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1188.0	0	SC	0	3.3084	0	34.4491	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1189.0	0	SC	0	3.3065	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1190.0	0	SC	0	3.3061	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1191.0	0	SC	0	3.3061	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1192.0	0	SC	0	3.3060	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1193.0	0	SC	0	3.3059	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1194.0	0	SC	0	3.3060	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1195.0	0	SC	0	3.3062	0	34.4495	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1196.0	0	SC	0	3.3059	0	34.4500	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1197.0	0	SC	0	3.3057	0	34.4501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1198.0	0	SC	0	3.3054	0	34.4502	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1199.0	0	SC	0	3.3031	0	34.4503	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1200.0	0	SC	0	3.3017	0	34.4507	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1201.0	0	SC	0	3.3013	0	34.4510	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1202.0	0	SC	0	3.2968	0	34.4515	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1203.0	0	SC	0	3.2942	0	34.4515	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1204.0	0	SC	0	3.2929	0	34.4516	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1205.0	0	SC	0	3.2901	0	34.4518	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1206.0	0	SC	0	3.2874	0	34.4520	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1207.0	0	SC	0	3.2856	0	34.4523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1208.0	0	SC	0	3.2847	0	34.4523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1209.0	0	SC	0	3.2832	0	34.4527	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1210.0	0	SC	0	3.2807	0	34.4531	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1211.0	0	SC	0	3.2795	0	34.4533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1212.0	0	SC	0	3.2769	0	34.4536	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1213.0	0	SC	0	3.2706	0	34.4542	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1214.0	0	SC	0	3.2550	0	34.4557	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1215.0	0	SC	0	3.2468	0	34.4566	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1216.0	0	SC	0	3.2422	0	34.4570	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1217.0	0	SC	0	3.2382	0	34.4574	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1218.0	0	SC	0	3.2322	0	34.4585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1219.0	0	SC	0	3.2293	0	34.4587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1220.0	0	SC	0	3.2277	0	34.4592	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1221.0	0	SC	0	3.2271	0	34.4594	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1222.0	0	SC	0	3.2274	0	34.4597	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1223.0	0	SC	0	3.2275	0	34.4598	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1224.0	0	SC	0	3.2271	0	34.4600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1225.0	0	SC	0	3.2266	0	34.4600	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1226.0	0	SC	0	3.2256	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1227.0	0	SC	0	3.2251	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1228.0	0	SC	0	3.2242	0	34.4602	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1229.0	0	SC	0	3.2233	0	34.4604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1230.0	0	SC	0	3.2230	0	34.4604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1231.0	0	SC	0	3.2228	0	34.4605	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1232.0	0	SC	0	3.2222	0	34.4606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1233.0	0	SC	0	3.2201	0	34.4606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1234.0	0	SC	0	3.2175	0	34.4609	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1235.0	0	SC	0	3.2151	0	34.4612	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1236.0	0	SC	0	3.2141	0	34.4613	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1237.0	0	SC	0	3.2136	0	34.4611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1238.0	0	SC	0	3.2114	0	34.4617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1239.0	0	SC	0	3.2100	0	34.4616	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1240.0	0	SC	0	3.2100	0	34.4617	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1241.0	0	SC	0	3.2111	0	34.4621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1242.0	0	SC	0	3.2141	0	34.4626	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1243.0	0	SC	0	3.2161	0	34.4627	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1244.0	0	SC	0	3.2173	0	34.4631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1245.0	0	SC	0	3.2177	0	34.4635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1246.0	0	SC	0	3.2115	0	34.4641	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1247.0	0	SC	0	3.2089	0	34.4646	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1248.0	0	SC	0	3.2033	0	34.4655	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1249.0	0	SC	0	3.2008	0	34.4657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1250.0	0	SC	0	3.1994	0	34.4657	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1251.0	0	SC	0	3.1974	0	34.4664	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1252.0	0	SC	0	3.1947	0	34.4671	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1253.0	0	SC	0	3.1924	0	34.4685	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1254.0	0	SC	0	3.1929	0	34.4688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1255.0	0	SC	0	3.1940	0	34.4688	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1256.0	0	SC	0	3.1935	0	34.4692	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1257.0	0	SC	0	3.1940	0	34.4697	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1258.0	0	SC	0	3.1915	0	34.4709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1259.0	0	SC	0	3.1906	0	34.4719	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1260.0	0	SC	0	3.1909	0	34.4727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1261.0	0	SC	0	3.1900	0	34.4734	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1262.0	0	SC	0	3.1887	0	34.4736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1263.0	0	SC	0	3.1864	0	34.4738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1264.0	0	SC	0	3.1830	0	34.4738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1265.0	0	SC	0	3.1830	0	34.4741	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1266.0	0	SC	0	3.1832	0	34.4743	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1267.0	0	SC	0	3.1817	0	34.4744	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1268.0	0	SC	0	3.1794	0	34.4746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1269.0	0	SC	0	3.1778	0	34.4746	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1270.0	0	SC	0	3.1771	0	34.4748	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1271.0	0	SC	0	3.1738	0	34.4751	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1272.0	0	SC	0	3.1672	0	34.4754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1273.0	0	SC	0	3.1651	0	34.4754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1274.0	0	SC	0	3.1635	0	34.4759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1275.0	0	SC	0	3.1618	0	34.4762	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1276.0	0	SC	0	3.1587	0	34.4769	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1277.0	0	SC	0	3.1556	0	34.4777	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1278.0	0	SC	0	3.1548	0	34.4778	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1279.0	0	SC	0	3.1521	0	34.4780	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1280.0	0	SC	0	3.1490	0	34.4788	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1281.0	0	SC	0	3.1442	0	34.4798	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1282.0	0	SC	0	3.1421	0	34.4801	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1283.0	0	SC	0	3.1367	0	34.4808	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1284.0	0	SC	0	3.1346	0	34.4811	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1285.0	0	SC	0	3.1334	0	34.4811	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1286.0	0	SC	0	3.1320	0	34.4812	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1287.0	0	SC	0	3.1261	0	34.4818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1288.0	0	SC	0	3.1234	0	34.4821	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1289.0	0	SC	0	3.1207	0	34.4824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1290.0	0	SC	0	3.1162	0	34.4827	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1291.0	0	SC	0	3.1157	0	34.4828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1292.0	0	SC	0	3.1158	0	34.4828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1293.0	0	SC	0	3.1156	0	34.4829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1294.0	0	SC	0	3.1148	0	34.4829	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1295.0	0	SC	0	3.1144	0	34.4831	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1296.0	0	SC	0	3.1130	0	34.4831	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1297.0	0	SC	0	3.1057	0	34.4840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1298.0	0	SC	0	3.1032	0	34.4842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1299.0	0	SC	0	3.0984	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1300.0	0	SC	0	3.0988	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1301.0	0	SC	0	3.0988	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1302.0	0	SC	0	3.0987	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1303.0	0	SC	0	3.0991	0	34.4846	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1304.0	0	SC	0	3.0994	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1305.0	0	SC	0	3.0994	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1306.0	0	SC	0	3.0982	0	34.4848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1307.0	0	SC	0	3.0918	0	34.4855	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1308.0	0	SC	0	3.0828	0	34.4863	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1309.0	0	SC	0	3.0803	0	34.4864	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1310.0	0	SC	0	3.0748	0	34.4870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1311.0	0	SC	0	3.0710	0	34.4873	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1312.0	0	SC	0	3.0691	0	34.4875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1313.0	0	SC	0	3.0666	0	34.4878	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1314.0	0	SC	0	3.0627	0	34.4879	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1315.0	0	SC	0	3.0569	0	34.4885	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1316.0	0	SC	0	3.0547	0	34.4887	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1317.0	0	SC	0	3.0522	0	34.4890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1318.0	0	SC	0	3.0515	0	34.4891	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1319.0	0	SC	0	3.0507	0	34.4891	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1320.0	0	SC	0	3.0495	0	34.4893	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1321.0	0	SC	0	3.0473	0	34.4894	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1322.0	0	SC	0	3.0436	0	34.4898	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1323.0	0	SC	0	3.0407	0	34.4900	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1324.0	0	SC	0	3.0388	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1325.0	0	SC	0	3.0376	0	34.4903	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1326.0	0	SC	0	3.0354	0	34.4906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1327.0	0	SC	0	3.0339	0	34.4905	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1328.0	0	SC	0	3.0324	0	34.4906	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1329.0	0	SC	0	3.0296	0	34.4911	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1330.0	0	SC	0	3.0284	0	34.4912	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1331.0	0	SC	0	3.0253	0	34.4914	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1332.0	0	SC	0	3.0195	0	34.4918	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1333.0	0	SC	0	3.0146	0	34.4924	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1334.0	0	SC	0	3.0043	0	34.4932	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1335.0	0	SC	0	3.0026	0	34.4933	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1336.0	0	SC	0	3.0003	0	34.4934	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1337.0	0	SC	0	2.9965	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1338.0	0	SC	0	2.9946	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1339.0	0	SC	0	2.9946	0	34.4938	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1340.0	0	SC	0	2.9936	0	34.4941	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1341.0	0	SC	0	2.9927	0	34.4943	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1342.0	0	SC	0	2.9915	0	34.4945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1343.0	0	SC	0	2.9896	0	34.4945	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1344.0	0	SC	0	2.9847	0	34.4949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1345.0	0	SC	0	2.9843	0	34.4948	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1346.0	0	SC	0	2.9837	0	34.4949	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1347.0	0	SC	0	2.9782	0	34.4951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1348.0	0	SC	0	2.9755	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1349.0	0	SC	0	2.9736	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1350.0	0	SC	0	2.9721	0	34.4957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1351.0	0	SC	0	2.9704	0	34.4959	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1352.0	0	SC	0	2.9681	0	34.4956	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1353.0	0	SC	0	2.9616	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1354.0	0	SC	0	2.9573	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1355.0	0	SC	0	2.9532	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1356.0	0	SC	0	2.9517	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1357.0	0	SC	0	2.9453	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1358.0	0	SC	0	2.9384	0	34.4953	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1359.0	0	SC	0	2.9376	0	34.4955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1360.0	0	SC	0	2.9354	0	34.4957	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1361.0	0	SC	0	2.9317	0	34.4959	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1362.0	0	SC	0	2.9295	0	34.4960	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1363.0	0	SC	0	2.9268	0	34.4962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1364.0	0	SC	0	2.9224	0	34.4963	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1365.0	0	SC	0	2.9176	0	34.4968	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1366.0	0	SC	0	2.9118	0	34.4972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1367.0	0	SC	0	2.9089	0	34.4973	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1368.0	0	SC	0	2.9071	0	34.4976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1369.0	0	SC	0	2.9054	0	34.4975	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1370.0	0	SC	0	2.9043	0	34.4976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1371.0	0	SC	0	2.9029	0	34.4978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1372.0	0	SC	0	2.9016	0	34.4980	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1373.0	0	SC	0	2.8984	0	34.4983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1374.0	0	SC	0	2.8957	0	34.4987	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1375.0	0	SC	0	2.8946	0	34.4988	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1376.0	0	SC	0	2.8929	0	34.4990	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1377.0	0	SC	0	2.8902	0	34.4992	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1378.0	0	SC	0	2.8882	0	34.4994	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1379.0	0	SC	0	2.8853	0	34.4996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1380.0	0	SC	0	2.8793	0	34.5001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1381.0	0	SC	0	2.8764	0	34.5004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1382.0	0	SC	0	2.8745	0	34.5007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1383.0	0	SC	0	2.8702	0	34.5013	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1384.0	0	SC	0	2.8665	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1385.0	0	SC	0	2.8664	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1386.0	0	SC	0	2.8660	0	34.5020	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1387.0	0	SC	0	2.8653	0	34.5022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1388.0	0	SC	0	2.8641	0	34.5024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1389.0	0	SC	0	2.8629	0	34.5026	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1390.0	0	SC	0	2.8615	0	34.5027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1391.0	0	SC	0	2.8593	0	34.5030	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1392.0	0	SC	0	2.8567	0	34.5031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1393.0	0	SC	0	2.8513	0	34.5033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1394.0	0	SC	0	2.8497	0	34.5034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1395.0	0	SC	0	2.8486	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1396.0	0	SC	0	2.8473	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1397.0	0	SC	0	2.8463	0	34.5035	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1398.0	0	SC	0	2.8437	0	34.5039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1399.0	0	SC	0	2.8414	0	34.5042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1400.0	0	SC	0	2.8388	0	34.5046	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1401.0	0	SC	0	2.8355	0	34.5048	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1402.0	0	SC	0	2.8330	0	34.5053	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1403.0	0	SC	0	2.8327	0	34.5058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1404.0	0	SC	0	2.8314	0	34.5061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1405.0	0	SC	0	2.8288	0	34.5060	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1406.0	0	SC	0	2.8264	0	34.5061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1407.0	0	SC	0	2.8228	0	34.5060	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1408.0	0	SC	0	2.8182	0	34.5066	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1409.0	0	SC	0	2.8151	0	34.5069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1410.0	0	SC	0	2.8138	0	34.5069	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1411.0	0	SC	0	2.8125	0	34.5070	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1412.0	0	SC	0	2.8085	0	34.5073	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1413.0	0	SC	0	2.8010	0	34.5083	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1414.0	0	SC	0	2.7978	0	34.5088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1415.0	0	SC	0	2.7961	0	34.5090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1416.0	0	SC	0	2.7956	0	34.5090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1417.0	0	SC	0	2.7939	0	34.5094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1418.0	0	SC	0	2.7920	0	34.5096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1419.0	0	SC	0	2.7886	0	34.5100	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1420.0	0	SC	0	2.7850	0	34.5105	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1421.0	0	SC	0	2.7817	0	34.5110	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1422.0	0	SC	0	2.7777	0	34.5116	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1423.0	0	SC	0	2.7760	0	34.5119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1424.0	0	SC	0	2.7722	0	34.5125	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1425.0	0	SC	0	2.7724	0	34.5123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1426.0	0	SC	0	2.7708	0	34.5126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1427.0	0	SC	0	2.7693	0	34.5129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1428.0	0	SC	0	2.7697	0	34.5128	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1429.0	0	SC	0	2.7697	0	34.5126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1430.0	0	SC	0	2.7673	0	34.5131	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1431.0	0	SC	0	2.7652	0	34.5135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1432.0	0	SC	0	2.7644	0	34.5135	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1433.0	0	SC	0	2.7596	0	34.5146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1434.0	0	SC	0	2.7581	0	34.5146	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1435.0	0	SC	0	2.7558	0	34.5149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1436.0	0	SC	0	2.7532	0	34.5150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1437.0	0	SC	0	2.7469	0	34.5161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1438.0	0	SC	0	2.7459	0	34.5162	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1439.0	0	SC	0	2.7452	0	34.5163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1440.0	0	SC	0	2.7427	0	34.5167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1441.0	0	SC	0	2.7332	0	34.5180	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1442.0	0	SC	0	2.7288	0	34.5186	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1443.0	0	SC	0	2.7276	0	34.5189	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1444.0	0	SC	0	2.7270	0	34.5189	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1445.0	0	SC	0	2.7266	0	34.5190	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1446.0	0	SC	0	2.7232	0	34.5194	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1447.0	0	SC	0	2.7212	0	34.5198	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1448.0	0	SC	0	2.7205	0	34.5199	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1449.0	0	SC	0	2.7200	0	34.5200	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1450.0	0	SC	0	2.7189	0	34.5202	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1451.0	0	SC	0	2.7185	0	34.5201	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1452.0	0	SC	0	2.7180	0	34.5203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1453.0	0	SC	0	2.7173	0	34.5204	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1454.0	0	SC	0	2.7173	0	34.5203	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1455.0	0	SC	0	2.7166	0	34.5205	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1456.0	0	SC	0	2.7153	0	34.5207	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1457.0	0	SC	0	2.7148	0	34.5208	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1458.0	0	SC	0	2.7145	0	34.5209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1459.0	0	SC	0	2.7145	0	34.5208	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1460.0	0	SC	0	2.7141	0	34.5209	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1461.0	0	SC	0	2.7137	0	34.5210	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1462.0	0	SC	0	2.7129	0	34.5210	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1463.0	0	SC	0	2.7112	0	34.5212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1464.0	0	SC	0	2.7111	0	34.5212	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1465.0	0	SC	0	2.7111	0	34.5214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1466.0	0	SC	0	2.7107	0	34.5214	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1467.0	0	SC	0	2.7097	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1468.0	0	SC	0	2.7097	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1469.0	0	SC	0	2.7091	0	34.5217	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1470.0	0	SC	0	2.7086	0	34.5219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1471.0	0	SC	0	2.7082	0	34.5218	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1472.0	0	SC	0	2.7076	0	34.5220	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1473.0	0	SC	0	2.7077	0	34.5221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1474.0	0	SC	0	2.7076	0	34.5219	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1475.0	0	SC	0	2.7070	0	34.5221	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1476.0	0	SC	0	2.7063	0	34.5222	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1477.0	0	SC	0	2.7052	0	34.5224	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1478.0	0	SC	0	2.7035	0	34.5225	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1479.0	0	SC	0	2.7017	0	34.5227	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1480.0	0	SC	0	2.7003	0	34.5231	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1481.0	0	SC	0	2.6995	0	34.5232	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1482.0	0	SC	0	2.6983	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1483.0	0	SC	0	2.6980	0	34.5234	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1484.0	0	SC	0	2.6978	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1485.0	0	SC	0	2.6978	0	34.5233	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1486.0	0	SC	0	2.6955	0	34.5237	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1487.0	0	SC	0	2.6884	0	34.5246	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1488.0	0	SC	0	2.6856	0	34.5249	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1489.0	0	SC	0	2.6822	0	34.5255	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1490.0	0	SC	0	2.6804	0	34.5256	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1491.0	0	SC	0	2.6782	0	34.5260	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1492.0	0	SC	0	2.6755	0	34.5265	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1493.0	0	SC	0	2.6731	0	34.5270	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1494.0	0	SC	0	2.6711	0	34.5272	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1495.0	0	SC	0	2.6669	0	34.5279	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1496.0	0	SC	0	2.6649	0	34.5283	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1497.0	0	SC	0	2.6637	0	34.5285	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1498.0	0	SC	0	2.6625	0	34.5286	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1499.0	0	SC	0	2.6607	0	34.5287	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1500.0	0	SC	0	2.6583	0	34.5289	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1501.0	0	SC	0	2.6561	0	34.5297	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1502.0	0	SC	0	2.6554	0	34.5299	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1503.0	0	SC	0	2.6547	0	34.5301	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1504.0	0	SC	0	2.6525	0	34.5304	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1505.0	0	SC	0	2.6480	0	34.5311	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1506.0	0	SC	0	2.6446	0	34.5315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1507.0	0	SC	0	2.6438	0	34.5313	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1508.0	0	SC	0	2.6434	0	34.5316	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1509.0	0	SC	0	2.6433	0	34.5315	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1510.0	0	SC	0	2.6425	0	34.5317	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1511.0	0	SC	0	2.6410	0	34.5317	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1512.0	0	SC	0	2.6386	0	34.5319	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1513.0	0	SC	0	2.6359	0	34.5325	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1514.0	0	SC	0	2.6325	0	34.5330	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1515.0	0	SC	0	2.6309	0	34.5331	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1516.0	0	SC	0	2.6288	0	34.5334	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1517.0	0	SC	0	2.6263	0	34.5339	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1518.0	0	SC	0	2.6230	0	34.5345	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1519.0	0	SC	0	2.6197	0	34.5349	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1520.0	0	SC	0	2.6164	0	34.5354	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1521.0	0	SC	0	2.6136	0	34.5359	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1522.0	0	SC	0	2.6132	0	34.5358	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1523.0	0	SC	0	2.6125	0	34.5360	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1524.0	0	SC	0	2.6105	0	34.5363	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1525.0	0	SC	0	2.6067	0	34.5368	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1526.0	0	SC	0	2.6025	0	34.5374	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1527.0	0	SC	0	2.5999	0	34.5379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1528.0	0	SC	0	2.5991	0	34.5379	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1529.0	0	SC	0	2.5976	0	34.5382	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1530.0	0	SC	0	2.5955	0	34.5386	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1531.0	0	SC	0	2.5921	0	34.5391	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1532.0	0	SC	0	2.5882	0	34.5399	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1533.0	0	SC	0	2.5855	0	34.5403	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1534.0	0	SC	0	2.5823	0	34.5407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1535.0	0	SC	0	2.5816	0	34.5407	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1536.0	0	SC	0	2.5805	0	34.5409	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1537.0	0	SC	0	2.5797	0	34.5411	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1538.0	0	SC	0	2.5779	0	34.5413	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1539.0	0	SC	0	2.5753	0	34.5417	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1540.0	0	SC	0	2.5738	0	34.5419	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1541.0	0	SC	0	2.5730	0	34.5420	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1542.0	0	SC	0	2.5697	0	34.5424	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1543.0	0	SC	0	2.5654	0	34.5432	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1544.0	0	SC	0	2.5608	0	34.5439	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1545.0	0	SC	0	2.5574	0	34.5444	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1546.0	0	SC	0	2.5557	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1547.0	0	SC	0	2.5551	0	34.5447	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1548.0	0	SC	0	2.5550	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1549.0	0	SC	0	2.5549	0	34.5448	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1550.0	0	SC	0	2.5547	0	34.5449	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1551.0	0	SC	0	2.5545	0	34.5449	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1552.0	0	SC	0	2.5541	0	34.5450	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1553.0	0	SC	0	2.5526	0	34.5452	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1554.0	0	SC	0	2.5519	0	34.5453	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1555.0	0	SC	0	2.5513	0	34.5454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1556.0	0	SC	0	2.5511	0	34.5454	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1557.0	0	SC	0	2.5509	0	34.5456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1558.0	0	SC	0	2.5501	0	34.5456	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1559.0	0	SC	0	2.5485	0	34.5459	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1560.0	0	SC	0	2.5457	0	34.5463	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1561.0	0	SC	0	2.5450	0	34.5464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1562.0	0	SC	0	2.5448	0	34.5464	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1563.0	0	SC	0	2.5446	0	34.5465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1564.0	0	SC	0	2.5446	0	34.5466	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1565.0	0	SC	0	2.5443	0	34.5465	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1566.0	0	SC	0	2.5439	0	34.5466	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1567.0	0	SC	0	2.5432	0	34.5467	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1568.0	0	SC	0	2.5408	0	34.5471	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1569.0	0	SC	0	2.5384	0	34.5475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1570.0	0	SC	0	2.5383	0	34.5475	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1571.0	0	SC	0	2.5374	0	34.5477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1572.0	0	SC	0	2.5371	0	34.5477	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1573.0	0	SC	0	2.5362	0	34.5480	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1574.0	0	SC	0	2.5353	0	34.5483	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1575.0	0	SC	0	2.5344	0	34.5484	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1576.0	0	SC	0	2.5335	0	34.5486	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1577.0	0	SC	0	2.5321	0	34.5491	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1578.0	0	SC	0	2.5313	0	34.5494	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1579.0	0	SC	0	2.5298	0	34.5499	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1580.0	0	SC	0	2.5283	0	34.5501	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1581.0	0	SC	0	2.5272	0	34.5504	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1582.0	0	SC	0	2.5264	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1583.0	0	SC	0	2.5263	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1584.0	0	SC	0	2.5258	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1585.0	0	SC	0	2.5257	0	34.5506	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1586.0	0	SC	0	2.5257	0	34.5505	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1587.0	0	SC	0	2.5229	0	34.5508	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1588.0	0	SC	0	2.5188	0	34.5512	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1589.0	0	SC	0	2.5170	0	34.5514	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1590.0	0	SC	0	2.5121	0	34.5519	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1591.0	0	SC	0	2.5090	0	34.5523	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1592.0	0	SC	0	2.5075	0	34.5521	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1593.0	0	SC	0	2.5048	0	34.5524	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1594.0	0	SC	0	2.5008	0	34.5533	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1595.0	0	SC	0	2.4989	0	34.5541	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1596.0	0	SC	0	2.4987	0	34.5545	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1597.0	0	SC	0	2.4987	0	34.5548	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1598.0	0	SC	0	2.4983	0	34.5550	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1599.0	0	SC	0	2.4987	0	34.5551	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1600.0	0	SC	0	2.4998	0	34.5558	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1601.0	0	SC	0	2.5014	0	34.5563	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1602.0	0	SC	0	2.5019	0	34.5569	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1603.0	0	SC	0	2.5023	0	34.5575	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1604.0	0	SC	0	2.5015	0	34.5580	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1605.0	0	SC	0	2.5010	0	34.5583	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1606.0	0	SC	0	2.5006	0	34.5585	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1607.0	0	SC	0	2.5005	0	34.5587	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1608.0	0	SC	0	2.5002	0	34.5588	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1609.0	0	SC	0	2.4995	0	34.5590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1610.0	0	SC	0	2.4989	0	34.5590	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1611.0	0	SC	0	2.4969	0	34.5593	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1612.0	0	SC	0	2.4911	0	34.5604	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1613.0	0	SC	0	2.4900	0	34.5603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1614.0	0	SC	0	2.4893	0	34.5603	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1615.0	0	SC	0	2.4884	0	34.5606	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1616.0	0	SC	0	2.4865	0	34.5611	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1617.0	0	SC	0	2.4850	0	34.5615	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1618.0	0	SC	0	2.4840	0	34.5616	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1619.0	0	SC	0	2.4804	0	34.5621	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1620.0	0	SC	0	2.4760	0	34.5625	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1621.0	0	SC	0	2.4734	0	34.5630	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1622.0	0	SC	0	2.4729	0	34.5631	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1623.0	0	SC	0	2.4717	0	34.5633	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1624.0	0	SC	0	2.4715	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1625.0	0	SC	0	2.4713	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1626.0	0	SC	0	2.4714	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1627.0	0	SC	0	2.4714	0	34.5635	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1628.0	0	SC	0	2.4686	0	34.5640	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1629.0	0	SC	0	2.4587	0	34.5652	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1630.0	0	SC	0	2.4536	0	34.5659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1631.0	0	SC	0	2.4535	0	34.5659	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1632.0	0	SC	0	2.4536	0	34.5658	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1633.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1634.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1635.0	0	SC	0	2.4537	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1636.0	0	SC	0	2.4536	0	34.5660	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1637.0	0	SC	0	2.4536	0	34.5661	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1638.0	0	SC	0	2.4534	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1639.0	0	SC	0	2.4533	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1640.0	0	SC	0	2.4533	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1641.0	0	SC	0	2.4531	0	34.5662	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1642.0	0	SC	0	2.4517	0	34.5666	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1643.0	0	SC	0	2.4437	0	34.5674	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1644.0	0	SC	0	2.4404	0	34.5675	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1645.0	0	SC	0	2.4383	0	34.5675	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1646.0	0	SC	0	2.4376	0	34.5678	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1647.0	0	SC	0	2.4370	0	34.5679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1648.0	0	SC	0	2.4365	0	34.5678	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1649.0	0	SC	0	2.4353	0	34.5679	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1650.0	0	SC	0	2.4329	0	34.5682	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1651.0	0	SC	0	2.4313	0	34.5686	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1652.0	0	SC	0	2.4305	0	34.5687	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1653.0	0	SC	0	2.4289	0	34.5686	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1654.0	0	SC	0	2.4239	0	34.5691	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1655.0	0	SC	0	2.4202	0	34.5697	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1656.0	0	SC	0	2.4168	0	34.5702	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1657.0	0	SC	0	2.4154	0	34.5704	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1658.0	0	SC	0	2.4146	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1659.0	0	SC	0	2.4146	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1660.0	0	SC	0	2.4148	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1661.0	0	SC	0	2.4148	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1662.0	0	SC	0	2.4147	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1663.0	0	SC	0	2.4144	0	34.5705	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1664.0	0	SC	0	2.4143	0	34.5706	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1665.0	0	SC	0	2.4140	0	34.5707	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1666.0	0	SC	0	2.4137	0	34.5709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1667.0	0	SC	0	2.4131	0	34.5709	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1668.0	0	SC	0	2.4122	0	34.5710	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1669.0	0	SC	0	2.4111	0	34.5712	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1670.0	0	SC	0	2.4105	0	34.5713	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1671.0	0	SC	0	2.4103	0	34.5712	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1672.0	0	SC	0	2.4095	0	34.5713	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1673.0	0	SC	0	2.4084	0	34.5715	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1674.0	0	SC	0	2.4072	0	34.5717	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1675.0	0	SC	0	2.4050	0	34.5721	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1676.0	0	SC	0	2.4034	0	34.5724	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1677.0	0	SC	0	2.4031	0	34.5723	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1678.0	0	SC	0	2.4026	0	34.5726	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1679.0	0	SC	0	2.4019	0	34.5726	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1680.0	0	SC	0	2.4019	0	34.5725	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1681.0	0	SC	0	2.4017	0	34.5727	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1682.0	0	SC	0	2.4012	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1683.0	0	SC	0	2.4008	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1684.0	0	SC	0	2.4002	0	34.5728	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1685.0	0	SC	0	2.3994	0	34.5730	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1686.0	0	SC	0	2.3969	0	34.5732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1687.0	0	SC	0	2.3964	0	34.5732	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1688.0	0	SC	0	2.3960	0	34.5735	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1689.0	0	SC	0	2.3951	0	34.5736	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1690.0	0	SC	0	2.3951	0	34.5738	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1691.0	0	SC	0	2.3953	0	34.5739	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1692.0	0	SC	0	2.3948	0	34.5742	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1693.0	0	SC	0	2.3924	0	34.5745	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1694.0	0	SC	0	2.3905	0	34.5749	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1695.0	0	SC	0	2.3891	0	34.5749	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1696.0	0	SC	0	2.3883	0	34.5747	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1697.0	0	SC	0	2.3842	0	34.5754	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1698.0	0	SC	0	2.3798	0	34.5759	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1699.0	0	SC	0	2.3752	0	34.5764	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1700.0	0	SC	0	2.3695	0	34.5771	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1701.0	0	SC	0	2.3670	0	34.5772	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1702.0	0	SC	0	2.3637	0	34.5774	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1703.0	0	SC	0	2.3625	0	34.5775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1704.0	0	SC	0	2.3615	0	34.5775	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1705.0	0	SC	0	2.3592	0	34.5780	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1706.0	0	SC	0	2.3589	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1707.0	0	SC	0	2.3590	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1708.0	0	SC	0	2.3590	0	34.5783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1709.0	0	SC	0	2.3592	0	34.5782	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1710.0	0	SC	0	2.3591	0	34.5783	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1711.0	0	SC	0	2.3556	0	34.5788	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1712.0	0	SC	0	2.3531	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1713.0	0	SC	0	2.3544	0	34.5787	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1714.0	0	SC	0	2.3537	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1715.0	0	SC	0	2.3537	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1716.0	0	SC	0	2.3539	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1717.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1718.0	0	SC	0	2.3540	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1719.0	0	SC	0	2.3538	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1720.0	0	SC	0	2.3541	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1721.0	0	SC	0	2.3542	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1722.0	0	SC	0	2.3542	0	34.5790	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1723.0	0	SC	0	2.3531	0	34.5792	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1724.0	0	SC	0	2.3541	0	34.5792	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1725.0	0	SC	0	2.3526	0	34.5794	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1726.0	0	SC	0	2.3505	0	34.5795	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1727.0	0	SC	0	2.3495	0	34.5797	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1728.0	0	SC	0	2.3483	0	34.5797	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1729.0	0	SC	0	2.3440	0	34.5800	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1730.0	0	SC	0	2.3428	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1731.0	0	SC	0	2.3428	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1732.0	0	SC	0	2.3424	0	34.5802	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1733.0	0	SC	0	2.3409	0	34.5803	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1734.0	0	SC	0	2.3407	0	34.5804	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1735.0	0	SC	0	2.3402	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1736.0	0	SC	0	2.3400	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1737.0	0	SC	0	2.3379	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1738.0	0	SC	0	2.3371	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1739.0	0	SC	0	2.3374	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1740.0	0	SC	0	2.3374	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1741.0	0	SC	0	2.3373	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1742.0	0	SC	0	2.3375	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1743.0	0	SC	0	2.3363	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1744.0	0	SC	0	2.3355	0	34.5805	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1745.0	0	SC	0	2.3357	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1746.0	0	SC	0	2.3354	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1747.0	0	SC	0	2.3352	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1748.0	0	SC	0	2.3352	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1749.0	0	SC	0	2.3346	0	34.5807	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1750.0	0	SC	0	2.3341	0	34.5809	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1751.0	0	SC	0	2.3323	0	34.5812	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1752.0	0	SC	0	2.3313	0	34.5814	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1753.0	0	SC	0	2.3298	0	34.5816	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1754.0	0	SC	0	2.3291	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1755.0	0	SC	0	2.3288	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1756.0	0	SC	0	2.3286	0	34.5815	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1757.0	0	SC	0	2.3280	0	34.5816	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1758.0	0	SC	0	2.3274	0	34.5817	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1759.0	0	SC	0	2.3272	0	34.5818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1760.0	0	SC	0	2.3267	0	34.5818	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1761.0	0	SC	0	2.3262	0	34.5819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1762.0	0	SC	0	2.3261	0	34.5819	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1763.0	0	SC	0	2.3251	0	34.5820	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1764.0	0	SC	0	2.3247	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1765.0	0	SC	0	2.3240	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1766.0	0	SC	0	2.3234	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1767.0	0	SC	0	2.3228	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1768.0	0	SC	0	2.3228	0	34.5822	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1769.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1770.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1771.0	0	SC	0	2.3230	0	34.5824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1772.0	0	SC	0	2.3230	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1773.0	0	SC	0	2.3217	0	34.5823	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1774.0	0	SC	0	2.3199	0	34.5824	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1775.0	0	SC	0	2.3179	0	34.5826	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1776.0	0	SC	0	2.3155	0	34.5828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1777.0	0	SC	0	2.3135	0	34.5828	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1778.0	0	SC	0	2.3095	0	34.5833	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1779.0	0	SC	0	2.3073	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1780.0	0	SC	0	2.3066	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1781.0	0	SC	0	2.3058	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1782.0	0	SC	0	2.3050	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1783.0	0	SC	0	2.3046	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1784.0	0	SC	0	2.3046	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1785.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1786.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1787.0	0	SC	0	2.3047	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1788.0	0	SC	0	2.3045	0	34.5835	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1789.0	0	SC	0	2.3039	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1790.0	0	SC	0	2.3023	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1791.0	0	SC	0	2.3002	0	34.5840	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1792.0	0	SC	0	2.2999	0	34.5837	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1793.0	0	SC	0	2.2979	0	34.5842	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1794.0	0	SC	0	2.2952	0	34.5844	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1795.0	0	SC	0	2.2931	0	34.5843	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1796.0	0	SC	0	2.2895	0	34.5847	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1797.0	0	SC	0	2.2884	0	34.5848	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1798.0	0	SC	0	2.2878	0	34.5849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1799.0	0	SC	0	2.2880	0	34.5847	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1800.0	0	SC	0	2.2879	0	34.5849	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1801.0	0	SC	0	2.2871	0	34.5850	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1802.0	0	SC	0	2.2864	0	34.5850	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1803.0	0	SC	0	2.2846	0	34.5852	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1804.0	0	SC	0	2.2828	0	34.5856	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1805.0	0	SC	0	2.2810	0	34.5856	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1806.0	0	SC	0	2.2778	0	34.5861	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1807.0	0	SC	0	2.2764	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1808.0	0	SC	0	2.2760	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1809.0	0	SC	0	2.2747	0	34.5862	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1810.0	0	SC	0	2.2728	0	34.5865	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1811.0	0	SC	0	2.2707	0	34.5865	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1812.0	0	SC	0	2.2681	0	34.5869	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1813.0	0	SC	0	2.2665	0	34.5870	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1814.0	0	SC	0	2.2646	0	34.5871	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1815.0	0	SC	0	2.2613	0	34.5874	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1816.0	0	SC	0	2.2602	0	34.5875	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1817.0	0	SC	0	2.2610	0	34.5874	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1818.0	0	SC	0	2.2564	0	34.5880	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1819.0	0	SC	0	2.2543	0	34.5882	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1820.0	0	SC	0	2.2503	0	34.5890	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1821.0	0	SC	0	2.2482	0	34.5894	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1822.0	0	SC	0	2.2446	0	34.5904	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1823.0	0	SC	0	2.2423	0	34.5909	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1824.0	0	SC	0	2.2418	0	34.5910	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1825.0	0	SC	0	2.2409	0	34.5912	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1826.0	0	SC	0	2.2385	0	34.5920	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1827.0	0	SC	0	2.2392	0	34.5919	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1828.0	0	SC	0	2.2389	0	34.5920	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1829.0	0	SC	0	2.2367	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1830.0	0	SC	0	2.2364	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1831.0	0	SC	0	2.2367	0	34.5926	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1832.0	0	SC	0	2.2366	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1833.0	0	SC	0	2.2363	0	34.5927	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1834.0	0	SC	0	2.2355	0	34.5930	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1835.0	0	SC	0	2.2347	0	34.5930	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1836.0	0	SC	0	2.2310	0	34.5936	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1837.0	0	SC	0	2.2290	0	34.5940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1838.0	0	SC	0	2.2284	0	34.5940	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1839.0	0	SC	0	2.2280	0	34.5947	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1840.0	0	SC	0	2.2249	0	34.5951	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1841.0	0	SC	0	2.2223	0	34.5955	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1842.0	0	SC	0	2.2191	0	34.5961	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1843.0	0	SC	0	2.2177	0	34.5962	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1844.0	0	SC	0	2.2155	0	34.5967	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1845.0	0	SC	0	2.2111	0	34.5972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1846.0	0	SC	0	2.2078	0	34.5972	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1847.0	0	SC	0	2.2059	0	34.5974	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1848.0	0	SC	0	2.2042	0	34.5976	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1849.0	0	SC	0	2.2036	0	34.5978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1850.0	0	SC	0	2.2031	0	34.5978	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1851.0	0	SC	0	2.2031	0	34.5977	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1852.0	0	SC	0	2.2027	0	34.5981	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1853.0	0	SC	0	2.2027	0	34.5982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1854.0	0	SC	0	2.2028	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1855.0	0	SC	0	2.2029	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1856.0	0	SC	0	2.2030	0	34.5982	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1857.0	0	SC	0	2.2030	0	34.5983	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1858.0	0	SC	0	2.2032	0	34.5985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1859.0	0	SC	0	2.2033	0	34.5984	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1860.0	0	SC	0	2.2029	0	34.5985	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1861.0	0	SC	0	2.1964	0	34.5996	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1862.0	0	SC	0	2.1927	0	34.6001	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1863.0	0	SC	0	2.1915	0	34.6002	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1864.0	0	SC	0	2.1899	0	34.6006	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1865.0	0	SC	0	2.1897	0	34.6004	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1866.0	0	SC	0	2.1892	0	34.6007	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1867.0	0	SC	0	2.1874	0	34.6009	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1868.0	0	SC	0	2.1835	0	34.6015	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1869.0	0	SC	0	2.1829	0	34.6013	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1870.0	0	SC	0	2.1817	0	34.6016	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1871.0	0	SC	0	2.1798	0	34.6017	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1872.0	0	SC	0	2.1768	0	34.6019	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1873.0	0	SC	0	2.1750	0	34.6022	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1874.0	0	SC	0	2.1721	0	34.6024	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1875.0	0	SC	0	2.1703	0	34.6027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1876.0	0	SC	0	2.1701	0	34.6027	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1877.0	0	SC	0	2.1697	0	34.6028	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1878.0	0	SC	0	2.1685	0	34.6029	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1879.0	0	SC	0	2.1670	0	34.6031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1880.0	0	SC	0	2.1661	0	34.6032	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1881.0	0	SC	0	2.1657	0	34.6031	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1882.0	0	SC	0	2.1653	0	34.6032	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1883.0	0	SC	0	2.1647	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1884.0	0	SC	0	2.1643	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1885.0	0	SC	0	2.1636	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1886.0	0	SC	0	2.1633	0	34.6033	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1887.0	0	SC	0	2.1628	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1888.0	0	SC	0	2.1619	0	34.6034	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1889.0	0	SC	0	2.1606	0	34.6037	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1890.0	0	SC	0	2.1598	0	34.6038	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1891.0	0	SC	0	2.1588	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1892.0	0	SC	0	2.1586	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1893.0	0	SC	0	2.1582	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1894.0	0	SC	0	2.1578	0	34.6039	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1895.0	0	SC	0	2.1571	0	34.6042	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1896.0	0	SC	0	2.1571	0	34.6041	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1897.0	0	SC	0	2.1566	0	34.6043	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1898.0	0	SC	0	2.1550	0	34.6044	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1899.0	0	SC	0	2.1518	0	34.6047	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1900.0	0	SC	0	2.1501	0	34.6049	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1901.0	0	SC	0	2.1490	0	34.6051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1902.0	0	SC	0	2.1493	0	34.6051	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1903.0	0	SC	0	2.1485	0	34.6053	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1904.0	0	SC	0	2.1480	0	34.6054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1905.0	0	SC	0	2.1482	0	34.6054	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1906.0	0	SC	0	2.1478	0	34.6055	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1907.0	0	SC	0	2.1473	0	34.6056	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1908.0	0	SC	0	2.1464	0	34.6057	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1909.0	0	SC	0	2.1455	0	34.6058	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1910.0	0	SC	0	2.1444	0	34.6059	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1911.0	0	SC	0	2.1438	0	34.6061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1912.0	0	SC	0	2.1434	0	34.6059	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1913.0	0	SC	0	2.1420	0	34.6061	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1914.0	0	SC	0	2.1398	0	34.6064	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1915.0	0	SC	0	2.1367	0	34.6068	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1916.0	0	SC	0	2.1331	0	34.6073	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1917.0	0	SC	0	2.1319	0	34.6072	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1918.0	0	SC	0	2.1305	0	34.6075	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1919.0	0	SC	0	2.1302	0	34.6074	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1920.0	0	SC	0	2.1297	0	34.6076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1921.0	0	SC	0	2.1295	0	34.6076	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1922.0	0	SC	0	2.1291	0	34.6077	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1923.0	0	SC	0	2.1285	0	34.6078	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1924.0	0	SC	0	2.1274	0	34.6079	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1925.0	0	SC	0	2.1257	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1926.0	0	SC	0	2.1246	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1927.0	0	SC	0	2.1240	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1928.0	0	SC	0	2.1239	0	34.6081	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1929.0	0	SC	0	2.1237	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1930.0	0	SC	0	2.1235	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1931.0	0	SC	0	2.1232	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1932.0	0	SC	0	2.1226	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1933.0	0	SC	0	2.1221	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1934.0	0	SC	0	2.1221	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1935.0	0	SC	0	2.1223	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1936.0	0	SC	0	2.1222	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1937.0	0	SC	0	2.1224	0	34.6084	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1938.0	0	SC	0	2.1223	0	34.6085	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1939.0	0	SC	0	2.1213	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1940.0	0	SC	0	2.1213	0	34.6088	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1941.0	0	SC	0	2.1211	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1942.0	0	SC	0	2.1213	0	34.6086	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1943.0	0	SC	0	2.1211	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1944.0	0	SC	0	2.1207	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1945.0	0	SC	0	2.1205	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1946.0	0	SC	0	2.1210	0	34.6087	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1947.0	0	SC	0	2.1203	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1948.0	0	SC	0	2.1194	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1949.0	0	SC	0	2.1196	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1950.0	0	SC	0	2.1198	0	34.6090	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1951.0	0	SC	0	2.1198	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1952.0	0	SC	0	2.1196	0	34.6089	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1953.0	0	SC	0	2.1190	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1954.0	0	SC	0	2.1190	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1955.0	0	SC	0	2.1189	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1956.0	0	SC	0	2.1183	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1957.0	0	SC	0	2.1183	0	34.6092	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1958.0	0	SC	0	2.1184	0	34.6093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1959.0	0	SC	0	2.1180	0	34.6091	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1960.0	0	SC	0	2.1171	0	34.6093	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1961.0	0	SC	0	2.1173	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1962.0	0	SC	0	2.1166	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1963.0	0	SC	0	2.1163	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1964.0	0	SC	0	2.1165	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1965.0	0	SC	0	2.1164	0	34.6094	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1966.0	0	SC	0	2.1161	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1967.0	0	SC	0	2.1157	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1968.0	0	SC	0	2.1160	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1969.0	0	SC	0	2.1159	0	34.6096	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1970.0	0	SC	0	2.1144	0	34.6098	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1971.0	0	SC	0	2.1130	0	34.6099	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1972.0	0	SC	0	2.1115	0	34.6101	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1973.0	0	SC	0	2.1103	0	34.6103	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1974.0	0	SC	0	2.1094	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1975.0	0	SC	0	2.1093	0	34.6103	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1976.0	0	SC	0	2.1088	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1977.0	0	SC	0	2.1085	0	34.6104	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1978.0	0	SC	0	2.1061	0	34.6106	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1979.0	0	SC	0	2.1049	0	34.6108	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1980.0	0	SC	0	2.1026	0	34.6109	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1981.0	0	SC	0	2.0981	0	34.6114	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1982.0	0	SC	0	2.0935	0	34.6116	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1983.0	0	SC	0	2.0921	0	34.6118	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1984.0	0	SC	0	2.0914	0	34.6119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1985.0	0	SC	0	2.0910	0	34.6119	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1986.0	0	SC	0	2.0906	0	34.6120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1987.0	0	SC	0	2.0907	0	34.6120	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1988.0	0	SC	0	2.0892	0	34.6123	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1989.0	0	SC	0	2.0873	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1990.0	0	SC	0	2.0864	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1991.0	0	SC	0	2.0858	0	34.6126	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1992.0	0	SC	0	2.0841	0	34.6129	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1993.0	0	SC	0	2.0818	0	34.6133	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1994.0	0	SC	0	2.0784	0	34.6136	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1995.0	0	SC	0	2.0765	0	34.6137	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1996.0	0	SC	0	2.0746	0	34.6140	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1997.0	0	SC	0	2.0735	0	34.6141	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1998.0	0	SC	0	2.0719	0	34.6144	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	1999.0	0	SC	0	2.0681	0	34.6147	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2000.0	0	SC	0	2.0670	0	34.6149	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2001.0	0	SC	0	2.0642	0	34.6150	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2002.0	0	SC	0	2.0632	0	34.6151	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2003.0	0	SC	0	2.0622	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2004.0	0	SC	0	2.0618	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2005.0	0	SC	0	2.0611	0	34.6153	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2006.0	0	SC	0	2.0592	0	34.6155	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2007.0	0	SC	0	2.0579	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2008.0	0	SC	0	2.0582	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2009.0	0	SC	0	2.0582	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2010.0	0	SC	0	2.0578	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2011.0	0	SC	0	2.0563	0	34.6156	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2012.0	0	SC	0	2.0551	0	34.6158	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2013.0	0	SC	0	2.0511	0	34.6161	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2014.0	0	SC	0	2.0499	0	34.6163	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2015.0	0	SC	0	2.0480	0	34.6165	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2016.0	0	SC	0	2.0474	0	34.6164	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2017.0	0	SC	0	2.0472	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2018.0	0	SC	0	2.0472	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2019.0	0	SC	0	2.0473	0	34.6166	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2020.0	0	SC	0	2.0472	0	34.6167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2021.0	0	SC	0	2.0472	0	34.6167	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2022.0	0	SC	0	2.0471	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2023.0	0	SC	0	2.0469	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2024.0	0	SC	0	2.0468	0	34.6168	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2025.0	0	SC	0	2.0468	0	34.6169	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2026.0	0	SC	0	2.0465	0	34.6170	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2027.0	0	SC	0	2.0461	0	34.6169	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2028.0	0	SC	0	2.0449	0	34.6171	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2029.0	0	SC	0	2.0392	0	34.6179	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2030.0	0	SC	0	2.0335	0	34.6184	0
JPBN___2004491	004	C	04/28/2004	14:15	136.9850	22.9978	0	2031.0	0	SC	0	2.0276	0	34.6190	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	0.0	0	SC	0	24.14	0	34.823	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	10.0	0	SC	0	24.14	0	34.823	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	20.0	0	SC	0	24.12	0	34.830	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	30.0	0	SC	0	24.11	0	34.831	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	50.0	0	SC	0	24.11	0	34.840	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	75.0	0	SC	0	24.02	0	34.892	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	100.0	0	SC	0	23.45	0	34.974	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	125.0	0	SC	0	22.26	0	35.003	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	150.0	0	SC	0	22.00	0	34.985	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	200.0	0	SC	0	19.50	0	34.893	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	250.0	0	SC	0	18.21	0	34.813	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	300.0	0	SC	0	16.47	0	34.683	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	400.0	0	SC	0	14.16	0	34.510	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	500.0	0	SC	0	11.63	0	34.334	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	600.0	0	SC	0	8.98	0	34.175	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	700.0	0	SC	0	7.00	0	34.122	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	800.0	0	SC	0	5.48	0	34.183	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	900.0	0	SC	0	4.67	0	34.243	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1000.0	0	SC	0	4.10	0	34.336	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1200.0	0	SC	0	3.31	0	34.440	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1500.0	0	SC	0	2.63	0	34.521	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	2000.0	0	SC	0	2.02	0	34.617	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	4.0	0	SD	0	25.30	0	34.554	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.04	0	4.5	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	11.0	0	SD	0	25.05	0	34.603	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									10.7	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	26.0	0	SD	0	24.10	0	34.826	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0									26.2	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	49.0	0	SD	0	24.01	0	34.867	0	4.769	0			0.00	0	1	0	0.0	0	0.01	0									49.4	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	74.0	0	SD	0	23.85	0	34.897	0	4.747	0			0.00	0	1	0	0.1	0	0.04	0									74.3	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	98.0	0	SD	0	23.48	0	34.967	0	4.613	0			0.02	0	1	0	0.3	0	0.10	0									98.3	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	124.0	0	SD	0	22.37	0	35.000	0	4.545	0			0.05	0	2	0	0.8	0	0.06	0									125.3	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	152.0	0	SD	0	21.94	0	34.969	0	4.568	0			0.05	0	2	0	0.8	0	0.07	0									153.2	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	203.0	0	SD	0	19.90	0	34.915	0	4.456	0			0.16	0	2	0	2.7	0	0.01	0									204.2	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	251.0	0	SD	0	18.09	0	34.808	0	4.433	0			0.30	0	4	0	5.0	0	0.00	0									253.1	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	302.0	0	SD	0	16.36	0	34.677	0	4.232	0			0.54	0	7	0	8.3	0	0.00	0									304.3	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	399.0	0	SD	0	13.98	0	34.501	0	4.165	0			0.82	0	13	0	12.5	0	0.00	0									401.7	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	500.0	0	SD	0	11.75	0	34.342	0	4.142	0			1.09	0	20	0	16.3	0	0.00	0									503.5	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	596.0	0	SD	0	8.92	0	34.172	0	3.515	0			1.68	0	38	0	24.4	0	0.00	0									601.1	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	700.0	0	SD	0	6.68	0	34.124	0																					705.6	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	800.0	0	SD	0	5.38	0	34.191	0	1.836	0			2.65	0	84	0	37.2	0	0.00	0									806.2	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	899.0	0	SD	0	4.54	0	34.261	0	1.455	0			2.84	0	102	0	39.9	0	0.00	0									907.0	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1001.0	0	SD	0	4.04	0	34.350	0	1.321	0			2.93	0	113	0	41.2	0	0.00	0									1010.2	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1250.0	0	SD	0	3.11	0	34.463	0	1.478	0			2.95	0	133	0	41.7	0	0.00	0									1261.6	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1500.0	0	SD	0	2.63	0	34.524	0	1.836	0			2.90	0	141	0	41.2	0	0.00	0									1515.5	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	1750.0	0	SD	0	2.22	0	34.587	0	2.351	0			2.79	0	143	0	39.8	0	0.00	0									1768.4	0
JPBN___2005492	001	B	01/25/2005	03:26	137.0167	24.0000	0	2000.0	0	SD	0	2.02	0	34.617	0	2.665	0			2.72	0	143	0	39.1	0	0.00	0									2023.0	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1.0	0	SC	0	24.1406	0	34.8224	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2.0	0	SC	0	24.1369	0	34.8225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	3.0	0	SC	0	24.1392	0	34.8227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	4.0	0	SC	0	24.1378	0	34.8227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	5.0	0	SC	0	24.1386	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	6.0	0	SC	0	24.1367	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	7.0	0	SC	0	24.1375	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	8.0	0	SC	0	24.1326	0	34.8230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	9.0	0	SC	0	24.1345	0	34.8230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	10.0	0	SC	0	24.1374	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	11.0	0	SC	0	24.1398	0	34.8232	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	12.0	0	SC	0	24.1371	0	34.8234	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	13.0	0	SC	0	24.1318	0	34.8233	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	14.0	0	SC	0	24.1261	0	34.8239	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	15.0	0	SC	0	24.1248	0	34.8243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	16.0	0	SC	0	24.1223	0	34.8245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	17.0	0	SC	0	24.1198	0	34.8250	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	18.0	0	SC	0	24.1187	0	34.8263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	19.0	0	SC	0	24.1145	0	34.8282	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	20.0	0	SC	0	24.1120	0	34.8295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	21.0	0	SC	0	24.1118	0	34.8298	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	22.0	0	SC	0	24.1115	0	34.8305	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	23.0	0	SC	0	24.1116	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	24.0	0	SC	0	24.1128	0	34.8302	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	25.0	0	SC	0	24.1123	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	26.0	0	SC	0	24.1111	0	34.8310	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	27.0	0	SC	0	24.1127	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	28.0	0	SC	0	24.1107	0	34.8313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	29.0	0	SC	0	24.1112	0	34.8312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	30.0	0	SC	0	24.1101	0	34.8314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	31.0	0	SC	0	24.1108	0	34.8314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	32.0	0	SC	0	24.1095	0	34.8316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	33.0	0	SC	0	24.1096	0	34.8315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	34.0	0	SC	0	24.1092	0	34.8316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	35.0	0	SC	0	24.1076	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	36.0	0	SC	0	24.1081	0	34.8319	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	37.0	0	SC	0	24.1060	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	38.0	0	SC	0	24.1064	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	39.0	0	SC	0	24.1047	0	34.8324	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	40.0	0	SC	0	24.1043	0	34.8327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	41.0	0	SC	0	24.1044	0	34.8332	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	42.0	0	SC	0	24.1049	0	34.8329	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	43.0	0	SC	0	24.1047	0	34.8335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	44.0	0	SC	0	24.1048	0	34.8337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	45.0	0	SC	0	24.1052	0	34.8335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	46.0	0	SC	0	24.1046	0	34.8344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	47.0	0	SC	0	24.1038	0	34.8357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	48.0	0	SC	0	24.1023	0	34.8366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	49.0	0	SC	0	24.1031	0	34.8376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	50.0	0	SC	0	24.1033	0	34.8396	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	51.0	0	SC	0	24.1040	0	34.8410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	52.0	0	SC	0	24.1043	0	34.8416	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	53.0	0	SC	0	24.1042	0	34.8417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	54.0	0	SC	0	24.1046	0	34.8449	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	55.0	0	SC	0	24.1040	0	34.8472	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	56.0	0	SC	0	24.1033	0	34.8499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	57.0	0	SC	0	24.1045	0	34.8534	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	58.0	0	SC	0	24.1054	0	34.8547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	59.0	0	SC	0	24.1070	0	34.8649	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	60.0	0	SC	0	24.0993	0	34.8716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	61.0	0	SC	0	24.0840	0	34.8732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	62.0	0	SC	0	24.0687	0	34.8733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	63.0	0	SC	0	24.0468	0	34.8705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	64.0	0	SC	0	24.0313	0	34.8707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	65.0	0	SC	0	24.0314	0	34.8713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	66.0	0	SC	0	24.0160	0	34.8730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	67.0	0	SC	0	24.0018	0	34.8748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	68.0	0	SC	0	24.0131	0	34.8778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	69.0	0	SC	0	24.0122	0	34.8848	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	70.0	0	SC	0	24.0161	0	34.8873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	71.0	0	SC	0	24.0140	0	34.8868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	72.0	0	SC	0	24.0144	0	34.8875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	73.0	0	SC	0	24.0142	0	34.8874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	74.0	0	SC	0	24.0143	0	34.8904	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	75.0	0	SC	0	24.0145	0	34.8917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	76.0	0	SC	0	24.0153	0	34.8918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	77.0	0	SC	0	24.0153	0	34.8915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	78.0	0	SC	0	24.0097	0	34.8970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	79.0	0	SC	0	24.0086	0	34.8974	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	80.0	0	SC	0	24.0018	0	34.8999	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	81.0	0	SC	0	23.9881	0	34.9039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	82.0	0	SC	0	23.9813	0	34.9047	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	83.0	0	SC	0	23.9624	0	34.9035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	84.0	0	SC	0	23.9460	0	34.9025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	85.0	0	SC	0	23.9231	0	34.9084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	86.0	0	SC	0	23.8628	0	34.9244	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	87.0	0	SC	0	23.8397	0	34.9281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	88.0	0	SC	0	23.8283	0	34.9307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	89.0	0	SC	0	23.8111	0	34.9350	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	90.0	0	SC	0	23.8027	0	34.9369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	91.0	0	SC	0	23.7950	0	34.9386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	92.0	0	SC	0	23.7817	0	34.9403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	93.0	0	SC	0	23.6738	0	34.9545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	94.0	0	SC	0	23.6001	0	34.9632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	95.0	0	SC	0	23.5607	0	34.9670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	96.0	0	SC	0	23.5071	0	34.9704	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	97.0	0	SC	0	23.4921	0	34.9719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	98.0	0	SC	0	23.4955	0	34.9719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	99.0	0	SC	0	23.4844	0	34.9724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	100.0	0	SC	0	23.4647	0	34.9737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	101.0	0	SC	0	23.4381	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	102.0	0	SC	0	23.4177	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	103.0	0	SC	0	23.4055	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	104.0	0	SC	0	23.3827	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	105.0	0	SC	0	23.3309	0	34.9741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	106.0	0	SC	0	23.2417	0	34.9769	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	107.0	0	SC	0	23.2039	0	34.9795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	108.0	0	SC	0	23.0378	0	34.9817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	109.0	0	SC	0	23.0018	0	34.9825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	110.0	0	SC	0	22.9918	0	34.9826	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	111.0	0	SC	0	22.9577	0	34.9836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	112.0	0	SC	0	22.9213	0	34.9846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	113.0	0	SC	0	22.8565	0	34.9875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	114.0	0	SC	0	22.7185	0	34.9921	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	115.0	0	SC	0	22.6093	0	34.9962	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	116.0	0	SC	0	22.5927	0	34.9966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	117.0	0	SC	0	22.5099	0	34.9991	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	118.0	0	SC	0	22.3860	0	35.0022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	119.0	0	SC	0	22.3146	0	35.0038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	120.0	0	SC	0	22.2981	0	35.0032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	121.0	0	SC	0	22.2897	0	35.0035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	122.0	0	SC	0	22.2814	0	35.0033	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	123.0	0	SC	0	22.2691	0	35.0030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	124.0	0	SC	0	22.2663	0	35.0032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	125.0	0	SC	0	22.2604	0	35.0028	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	126.0	0	SC	0	22.2544	0	35.0025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	127.0	0	SC	0	22.2396	0	35.0018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	128.0	0	SC	0	22.2354	0	35.0018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	129.0	0	SC	0	22.2337	0	35.0016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	130.0	0	SC	0	22.2143	0	35.0005	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	131.0	0	SC	0	22.2111	0	35.0003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	132.0	0	SC	0	22.1945	0	34.9990	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	133.0	0	SC	0	22.1899	0	34.9988	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	134.0	0	SC	0	22.1806	0	34.9986	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	135.0	0	SC	0	22.1775	0	34.9986	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	136.0	0	SC	0	22.1711	0	34.9983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	137.0	0	SC	0	22.1633	0	34.9972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	138.0	0	SC	0	22.1589	0	34.9973	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	139.0	0	SC	0	22.1620	0	34.9976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	140.0	0	SC	0	22.1547	0	34.9968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	141.0	0	SC	0	22.1503	0	34.9966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	142.0	0	SC	0	22.1251	0	34.9941	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	143.0	0	SC	0	22.1111	0	34.9938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	144.0	0	SC	0	22.0948	0	34.9926	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	145.0	0	SC	0	22.0832	0	34.9912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	146.0	0	SC	0	22.0562	0	34.9896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	147.0	0	SC	0	22.0209	0	34.9868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	148.0	0	SC	0	22.0159	0	34.9865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	149.0	0	SC	0	22.0142	0	34.9863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	150.0	0	SC	0	22.0079	0	34.9856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	151.0	0	SC	0	21.9986	0	34.9846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	152.0	0	SC	0	21.9848	0	34.9840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	153.0	0	SC	0	21.9826	0	34.9836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	154.0	0	SC	0	21.9760	0	34.9835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	155.0	0	SC	0	21.9685	0	34.9831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	156.0	0	SC	0	21.9627	0	34.9829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	157.0	0	SC	0	21.9291	0	34.9805	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	158.0	0	SC	0	21.8844	0	34.9796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	159.0	0	SC	0	21.8746	0	34.9788	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	160.0	0	SC	0	21.8161	0	34.9758	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	161.0	0	SC	0	21.7219	0	34.9728	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	162.0	0	SC	0	21.6428	0	34.9696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	163.0	0	SC	0	21.5026	0	34.9640	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	164.0	0	SC	0	21.3485	0	34.9578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	165.0	0	SC	0	21.0682	0	34.9465	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	166.0	0	SC	0	20.9746	0	34.9425	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	167.0	0	SC	0	20.9390	0	34.9418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	168.0	0	SC	0	20.9065	0	34.9408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	169.0	0	SC	0	20.8953	0	34.9412	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	170.0	0	SC	0	20.8880	0	34.9417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	171.0	0	SC	0	20.8825	0	34.9420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	172.0	0	SC	0	20.8462	0	34.9415	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	173.0	0	SC	0	20.7758	0	34.9411	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	174.0	0	SC	0	20.7241	0	34.9413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	175.0	0	SC	0	20.6796	0	34.9421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	176.0	0	SC	0	20.6218	0	34.9418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	177.0	0	SC	0	20.5755	0	34.9413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	178.0	0	SC	0	20.5539	0	34.9410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	179.0	0	SC	0	20.5492	0	34.9410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	180.0	0	SC	0	20.5084	0	34.9399	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	181.0	0	SC	0	20.4112	0	34.9366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	182.0	0	SC	0	20.3165	0	34.9333	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	183.0	0	SC	0	20.3093	0	34.9328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	184.0	0	SC	0	20.3033	0	34.9326	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	185.0	0	SC	0	20.2758	0	34.9321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	186.0	0	SC	0	20.2538	0	34.9315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	187.0	0	SC	0	20.2341	0	34.9313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	188.0	0	SC	0	20.2299	0	34.9315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	189.0	0	SC	0	20.2302	0	34.9318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	190.0	0	SC	0	20.2210	0	34.9313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	191.0	0	SC	0	20.2023	0	34.9311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	192.0	0	SC	0	20.1529	0	34.9281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	193.0	0	SC	0	19.9606	0	34.9178	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	194.0	0	SC	0	19.9164	0	34.9163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	195.0	0	SC	0	19.9282	0	34.9144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	196.0	0	SC	0	19.8308	0	34.9111	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	197.0	0	SC	0	19.7562	0	34.9072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	198.0	0	SC	0	19.7016	0	34.9050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	199.0	0	SC	0	19.5985	0	34.8982	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	200.0	0	SC	0	19.5290	0	34.8935	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	201.0	0	SC	0	19.5118	0	34.8932	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	202.0	0	SC	0	19.5020	0	34.8928	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	203.0	0	SC	0	19.4818	0	34.8920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	204.0	0	SC	0	19.4350	0	34.8890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	205.0	0	SC	0	19.3984	0	34.8874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	206.0	0	SC	0	19.3898	0	34.8870	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	207.0	0	SC	0	19.3776	0	34.8865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	208.0	0	SC	0	19.3406	0	34.8849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	209.0	0	SC	0	19.3152	0	34.8838	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	210.0	0	SC	0	19.2906	0	34.8825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	211.0	0	SC	0	19.2613	0	34.8808	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	212.0	0	SC	0	19.2354	0	34.8792	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	213.0	0	SC	0	19.2038	0	34.8772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	214.0	0	SC	0	19.1676	0	34.8751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	215.0	0	SC	0	19.1405	0	34.8736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	216.0	0	SC	0	19.1100	0	34.8716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	217.0	0	SC	0	19.0854	0	34.8703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	218.0	0	SC	0	19.0603	0	34.8692	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	219.0	0	SC	0	19.0464	0	34.8683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	220.0	0	SC	0	18.9961	0	34.8647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	221.0	0	SC	0	18.9633	0	34.8631	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	222.0	0	SC	0	18.9442	0	34.8619	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	223.0	0	SC	0	18.9324	0	34.8613	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	224.0	0	SC	0	18.9160	0	34.8605	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	225.0	0	SC	0	18.9037	0	34.8598	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	226.0	0	SC	0	18.8584	0	34.8564	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	227.0	0	SC	0	18.8153	0	34.8540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	228.0	0	SC	0	18.7789	0	34.8513	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	229.0	0	SC	0	18.7455	0	34.8492	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	230.0	0	SC	0	18.6924	0	34.8456	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	231.0	0	SC	0	18.6834	0	34.8450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	232.0	0	SC	0	18.6741	0	34.8442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	233.0	0	SC	0	18.6410	0	34.8423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	234.0	0	SC	0	18.6221	0	34.8411	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	235.0	0	SC	0	18.6138	0	34.8407	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	236.0	0	SC	0	18.6073	0	34.8402	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	237.0	0	SC	0	18.6050	0	34.8401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	238.0	0	SC	0	18.5849	0	34.8393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	239.0	0	SC	0	18.5716	0	34.8382	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	240.0	0	SC	0	18.5458	0	34.8364	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	241.0	0	SC	0	18.5225	0	34.8352	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	242.0	0	SC	0	18.5094	0	34.8342	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	243.0	0	SC	0	18.4886	0	34.8325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	244.0	0	SC	0	18.4196	0	34.8277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	245.0	0	SC	0	18.3833	0	34.8254	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	246.0	0	SC	0	18.3757	0	34.8248	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	247.0	0	SC	0	18.3636	0	34.8241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	248.0	0	SC	0	18.3459	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	249.0	0	SC	0	18.3129	0	34.8205	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	250.0	0	SC	0	18.2513	0	34.8160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	251.0	0	SC	0	18.2078	0	34.8135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	252.0	0	SC	0	18.2026	0	34.8126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	253.0	0	SC	0	18.1437	0	34.8090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	254.0	0	SC	0	18.1218	0	34.8074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	255.0	0	SC	0	18.1000	0	34.8058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	256.0	0	SC	0	18.0882	0	34.8054	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	257.0	0	SC	0	18.0752	0	34.8045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	258.0	0	SC	0	18.0652	0	34.8038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	259.0	0	SC	0	18.0497	0	34.8030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	260.0	0	SC	0	18.0391	0	34.8026	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	261.0	0	SC	0	18.0022	0	34.8003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	262.0	0	SC	0	17.9949	0	34.8000	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	263.0	0	SC	0	17.9878	0	34.7998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	264.0	0	SC	0	17.9808	0	34.7989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	265.0	0	SC	0	17.9642	0	34.7978	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	266.0	0	SC	0	17.8808	0	34.7909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	267.0	0	SC	0	17.8470	0	34.7903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	268.0	0	SC	0	17.8091	0	34.7873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	269.0	0	SC	0	17.7987	0	34.7866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	270.0	0	SC	0	17.7896	0	34.7860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	271.0	0	SC	0	17.7771	0	34.7847	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	272.0	0	SC	0	17.7290	0	34.7804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	273.0	0	SC	0	17.7040	0	34.7785	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	274.0	0	SC	0	17.7020	0	34.7784	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	275.0	0	SC	0	17.6811	0	34.7772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	276.0	0	SC	0	17.6717	0	34.7765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	277.0	0	SC	0	17.6586	0	34.7751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	278.0	0	SC	0	17.6076	0	34.7693	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	279.0	0	SC	0	17.4960	0	34.7609	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	280.0	0	SC	0	17.4711	0	34.7590	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	281.0	0	SC	0	17.4353	0	34.7556	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	282.0	0	SC	0	17.3976	0	34.7519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	283.0	0	SC	0	17.2775	0	34.7429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	284.0	0	SC	0	17.2434	0	34.7397	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	285.0	0	SC	0	17.2261	0	34.7386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	286.0	0	SC	0	17.2110	0	34.7376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	287.0	0	SC	0	17.1789	0	34.7344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	288.0	0	SC	0	17.1142	0	34.7286	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	289.0	0	SC	0	16.9770	0	34.7180	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	290.0	0	SC	0	16.9243	0	34.7146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	291.0	0	SC	0	16.8451	0	34.7078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	292.0	0	SC	0	16.7159	0	34.6983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	293.0	0	SC	0	16.6698	0	34.6947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	294.0	0	SC	0	16.6217	0	34.6914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	295.0	0	SC	0	16.6154	0	34.6911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	296.0	0	SC	0	16.6118	0	34.6912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	297.0	0	SC	0	16.5857	0	34.6891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	298.0	0	SC	0	16.5533	0	34.6875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	299.0	0	SC	0	16.5331	0	34.6858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	300.0	0	SC	0	16.5143	0	34.6849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	301.0	0	SC	0	16.4940	0	34.6835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	302.0	0	SC	0	16.4815	0	34.6830	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	303.0	0	SC	0	16.4379	0	34.6795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	304.0	0	SC	0	16.3911	0	34.6769	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	305.0	0	SC	0	16.3821	0	34.6762	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	306.0	0	SC	0	16.3820	0	34.6765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	307.0	0	SC	0	16.3832	0	34.6766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	308.0	0	SC	0	16.3817	0	34.6766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	309.0	0	SC	0	16.3697	0	34.6759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	310.0	0	SC	0	16.3566	0	34.6754	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	311.0	0	SC	0	16.3334	0	34.6741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	312.0	0	SC	0	16.3100	0	34.6731	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	313.0	0	SC	0	16.2929	0	34.6721	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	314.0	0	SC	0	16.2843	0	34.6718	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	315.0	0	SC	0	16.2817	0	34.6715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	316.0	0	SC	0	16.2765	0	34.6715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	317.0	0	SC	0	16.2533	0	34.6697	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	318.0	0	SC	0	16.2218	0	34.6679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	319.0	0	SC	0	16.1991	0	34.6666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	320.0	0	SC	0	16.1770	0	34.6651	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	321.0	0	SC	0	16.1363	0	34.6622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	322.0	0	SC	0	16.0906	0	34.6593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	323.0	0	SC	0	16.0725	0	34.6578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	324.0	0	SC	0	16.0572	0	34.6563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	325.0	0	SC	0	16.0272	0	34.6537	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	326.0	0	SC	0	16.0135	0	34.6522	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	327.0	0	SC	0	15.9885	0	34.6497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	328.0	0	SC	0	15.9925	0	34.6501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	329.0	0	SC	0	15.9366	0	34.6447	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	330.0	0	SC	0	15.9214	0	34.6427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	331.0	0	SC	0	15.9041	0	34.6403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	332.0	0	SC	0	15.8863	0	34.6380	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	333.0	0	SC	0	15.8583	0	34.6349	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	334.0	0	SC	0	15.8105	0	34.6302	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	335.0	0	SC	0	15.8118	0	34.6311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	336.0	0	SC	0	15.7556	0	34.6247	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	337.0	0	SC	0	15.7130	0	34.6203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	338.0	0	SC	0	15.6616	0	34.6159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	339.0	0	SC	0	15.6059	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	340.0	0	SC	0	15.5484	0	34.6067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	341.0	0	SC	0	15.5209	0	34.6044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	342.0	0	SC	0	15.4872	0	34.6013	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	343.0	0	SC	0	15.4541	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	344.0	0	SC	0	15.4518	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	345.0	0	SC	0	15.4517	0	34.5995	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	346.0	0	SC	0	15.4489	0	34.5997	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	347.0	0	SC	0	15.4393	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	348.0	0	SC	0	15.4263	0	34.5984	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	349.0	0	SC	0	15.4148	0	34.5976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	350.0	0	SC	0	15.4077	0	34.5972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	351.0	0	SC	0	15.4024	0	34.5970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	352.0	0	SC	0	15.3642	0	34.5938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	353.0	0	SC	0	15.2671	0	34.5873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	354.0	0	SC	0	15.2174	0	34.5835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	355.0	0	SC	0	15.1777	0	34.5814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	356.0	0	SC	0	15.1600	0	34.5804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	357.0	0	SC	0	15.1552	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	358.0	0	SC	0	15.1423	0	34.5793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	359.0	0	SC	0	15.1240	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	360.0	0	SC	0	15.1158	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	361.0	0	SC	0	15.0958	0	34.5775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	362.0	0	SC	0	15.0984	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	363.0	0	SC	0	15.0743	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	364.0	0	SC	0	15.0622	0	34.5747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	365.0	0	SC	0	15.0492	0	34.5738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	366.0	0	SC	0	15.0310	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	367.0	0	SC	0	15.0083	0	34.5706	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	368.0	0	SC	0	14.9520	0	34.5657	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	369.0	0	SC	0	14.8725	0	34.5593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	370.0	0	SC	0	14.8511	0	34.5583	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	371.0	0	SC	0	14.8365	0	34.5568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	372.0	0	SC	0	14.8210	0	34.5560	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	373.0	0	SC	0	14.8030	0	34.5545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	374.0	0	SC	0	14.7664	0	34.5513	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	375.0	0	SC	0	14.7033	0	34.5461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	376.0	0	SC	0	14.7196	0	34.5466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	377.0	0	SC	0	14.6525	0	34.5422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	378.0	0	SC	0	14.6523	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	379.0	0	SC	0	14.6524	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	380.0	0	SC	0	14.6496	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	381.0	0	SC	0	14.6436	0	34.5420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	382.0	0	SC	0	14.6238	0	34.5401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	383.0	0	SC	0	14.5667	0	34.5357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	384.0	0	SC	0	14.5528	0	34.5347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	385.0	0	SC	0	14.5483	0	34.5345	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	386.0	0	SC	0	14.5466	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	387.0	0	SC	0	14.5474	0	34.5346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	388.0	0	SC	0	14.5410	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	389.0	0	SC	0	14.5329	0	34.5339	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	390.0	0	SC	0	14.5144	0	34.5321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	391.0	0	SC	0	14.4792	0	34.5295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	392.0	0	SC	0	14.4557	0	34.5291	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	393.0	0	SC	0	14.4336	0	34.5281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	394.0	0	SC	0	14.4276	0	34.5275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	395.0	0	SC	0	14.4189	0	34.5277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	396.0	0	SC	0	14.4144	0	34.5270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	397.0	0	SC	0	14.3586	0	34.5227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	398.0	0	SC	0	14.3016	0	34.5201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	399.0	0	SC	0	14.2830	0	34.5175	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	400.0	0	SC	0	14.2109	0	34.5130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	401.0	0	SC	0	14.1856	0	34.5113	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	402.0	0	SC	0	14.1677	0	34.5103	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	403.0	0	SC	0	14.1609	0	34.5102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	404.0	0	SC	0	14.1453	0	34.5099	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	405.0	0	SC	0	14.1028	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	406.0	0	SC	0	14.0852	0	34.5080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	407.0	0	SC	0	14.0627	0	34.5075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	408.0	0	SC	0	14.0421	0	34.5070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	409.0	0	SC	0	14.0259	0	34.5072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	410.0	0	SC	0	14.0060	0	34.5067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	411.0	0	SC	0	13.9661	0	34.5052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	412.0	0	SC	0	13.9132	0	34.5039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	413.0	0	SC	0	13.8916	0	34.5024	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	414.0	0	SC	0	13.8774	0	34.5012	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	415.0	0	SC	0	13.8458	0	34.4993	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	416.0	0	SC	0	13.8338	0	34.4983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	417.0	0	SC	0	13.8118	0	34.4956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	418.0	0	SC	0	13.7976	0	34.4943	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	419.0	0	SC	0	13.7934	0	34.4938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	420.0	0	SC	0	13.7985	0	34.4947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	421.0	0	SC	0	13.7725	0	34.4924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	422.0	0	SC	0	13.7366	0	34.4896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	423.0	0	SC	0	13.7198	0	34.4891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	424.0	0	SC	0	13.7158	0	34.4890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	425.0	0	SC	0	13.7065	0	34.4885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	426.0	0	SC	0	13.6521	0	34.4833	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	427.0	0	SC	0	13.6311	0	34.4829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	428.0	0	SC	0	13.6031	0	34.4801	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	429.0	0	SC	0	13.4960	0	34.4691	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	430.0	0	SC	0	13.4060	0	34.4599	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	431.0	0	SC	0	13.3396	0	34.4525	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	432.0	0	SC	0	13.2598	0	34.4450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	433.0	0	SC	0	13.2146	0	34.4418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	434.0	0	SC	0	13.1912	0	34.4400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	435.0	0	SC	0	13.1752	0	34.4383	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	436.0	0	SC	0	13.1093	0	34.4321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	437.0	0	SC	0	13.0747	0	34.4304	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	438.0	0	SC	0	12.9899	0	34.4245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	439.0	0	SC	0	12.9578	0	34.4227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	440.0	0	SC	0	12.9294	0	34.4206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	441.0	0	SC	0	12.9014	0	34.4188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	442.0	0	SC	0	12.8726	0	34.4165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	443.0	0	SC	0	12.8418	0	34.4144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	444.0	0	SC	0	12.8315	0	34.4138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	445.0	0	SC	0	12.8336	0	34.4143	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	446.0	0	SC	0	12.8170	0	34.4135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	447.0	0	SC	0	12.7915	0	34.4121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	448.0	0	SC	0	12.7534	0	34.4097	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	449.0	0	SC	0	12.7293	0	34.4081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	450.0	0	SC	0	12.7084	0	34.4067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	451.0	0	SC	0	12.6808	0	34.4055	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	452.0	0	SC	0	12.6784	0	34.4056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	453.0	0	SC	0	12.6766	0	34.4052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	454.0	0	SC	0	12.6635	0	34.4046	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	455.0	0	SC	0	12.6690	0	34.4050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	456.0	0	SC	0	12.6405	0	34.4037	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	457.0	0	SC	0	12.6317	0	34.4033	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	458.0	0	SC	0	12.6286	0	34.4035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	459.0	0	SC	0	12.6235	0	34.4031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	460.0	0	SC	0	12.6112	0	34.4022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	461.0	0	SC	0	12.5949	0	34.4016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	462.0	0	SC	0	12.6049	0	34.4013	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	463.0	0	SC	0	12.5802	0	34.4009	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	464.0	0	SC	0	12.5747	0	34.4007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	465.0	0	SC	0	12.5675	0	34.4001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	466.0	0	SC	0	12.5600	0	34.3997	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	467.0	0	SC	0	12.5575	0	34.3994	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	468.0	0	SC	0	12.5510	0	34.3990	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	469.0	0	SC	0	12.5443	0	34.3985	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	470.0	0	SC	0	12.5307	0	34.3977	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	471.0	0	SC	0	12.5169	0	34.3970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	472.0	0	SC	0	12.5123	0	34.3967	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	473.0	0	SC	0	12.4756	0	34.3930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	474.0	0	SC	0	12.3763	0	34.3859	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	475.0	0	SC	0	12.3408	0	34.3829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	476.0	0	SC	0	12.3197	0	34.3814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	477.0	0	SC	0	12.2754	0	34.3774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	478.0	0	SC	0	12.2383	0	34.3747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	479.0	0	SC	0	12.2257	0	34.3738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	480.0	0	SC	0	12.2086	0	34.3724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	481.0	0	SC	0	12.1764	0	34.3703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	482.0	0	SC	0	12.1189	0	34.3661	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	483.0	0	SC	0	12.0045	0	34.3572	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	484.0	0	SC	0	11.9744	0	34.3547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	485.0	0	SC	0	11.9506	0	34.3528	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	486.0	0	SC	0	11.9029	0	34.3497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	487.0	0	SC	0	11.8823	0	34.3485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	488.0	0	SC	0	11.8588	0	34.3470	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	489.0	0	SC	0	11.8342	0	34.3459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	490.0	0	SC	0	11.8003	0	34.3439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	491.0	0	SC	0	11.7742	0	34.3426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	492.0	0	SC	0	11.7698	0	34.3424	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	493.0	0	SC	0	11.7643	0	34.3420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	494.0	0	SC	0	11.7584	0	34.3418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	495.0	0	SC	0	11.7603	0	34.3423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	496.0	0	SC	0	11.7640	0	34.3432	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	497.0	0	SC	0	11.7543	0	34.3426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	498.0	0	SC	0	11.7460	0	34.3421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	499.0	0	SC	0	11.7268	0	34.3406	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	500.0	0	SC	0	11.7018	0	34.3393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	501.0	0	SC	0	11.6809	0	34.3376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	502.0	0	SC	0	11.6620	0	34.3361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	503.0	0	SC	0	11.6403	0	34.3347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	504.0	0	SC	0	11.6269	0	34.3337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	505.0	0	SC	0	11.6241	0	34.3335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	506.0	0	SC	0	11.6155	0	34.3331	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	507.0	0	SC	0	11.6039	0	34.3326	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	508.0	0	SC	0	11.5878	0	34.3313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	509.0	0	SC	0	11.5776	0	34.3307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	510.0	0	SC	0	11.5715	0	34.3304	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	511.0	0	SC	0	11.5610	0	34.3295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	512.0	0	SC	0	11.5480	0	34.3285	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	513.0	0	SC	0	11.5339	0	34.3275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	514.0	0	SC	0	11.5088	0	34.3260	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	515.0	0	SC	0	11.4718	0	34.3227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	516.0	0	SC	0	11.4529	0	34.3213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	517.0	0	SC	0	11.4399	0	34.3203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	518.0	0	SC	0	11.4179	0	34.3188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	519.0	0	SC	0	11.3897	0	34.3168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	520.0	0	SC	0	11.3772	0	34.3159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	521.0	0	SC	0	11.3684	0	34.3153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	522.0	0	SC	0	11.3583	0	34.3146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	523.0	0	SC	0	11.3480	0	34.3140	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	524.0	0	SC	0	11.3429	0	34.3138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	525.0	0	SC	0	11.3370	0	34.3134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	526.0	0	SC	0	11.3297	0	34.3131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	527.0	0	SC	0	11.2773	0	34.3096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	528.0	0	SC	0	11.2693	0	34.3091	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	529.0	0	SC	0	11.2589	0	34.3084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	530.0	0	SC	0	11.2311	0	34.3067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	531.0	0	SC	0	11.2192	0	34.3060	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	532.0	0	SC	0	11.2156	0	34.3059	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	533.0	0	SC	0	11.1587	0	34.3016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	534.0	0	SC	0	11.0387	0	34.2950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	535.0	0	SC	0	11.0556	0	34.2951	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	536.0	0	SC	0	10.9865	0	34.2911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	537.0	0	SC	0	10.9608	0	34.2896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	538.0	0	SC	0	10.9355	0	34.2877	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	539.0	0	SC	0	10.8959	0	34.2852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	540.0	0	SC	0	10.8592	0	34.2829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	541.0	0	SC	0	10.8123	0	34.2799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	542.0	0	SC	0	10.8031	0	34.2793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	543.0	0	SC	0	10.7847	0	34.2778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	544.0	0	SC	0	10.6974	0	34.2722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	545.0	0	SC	0	10.6169	0	34.2674	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	546.0	0	SC	0	10.4761	0	34.2578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	547.0	0	SC	0	10.3915	0	34.2531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	548.0	0	SC	0	10.3515	0	34.2493	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	549.0	0	SC	0	10.3278	0	34.2476	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	550.0	0	SC	0	10.2863	0	34.2460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	551.0	0	SC	0	10.2756	0	34.2438	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	552.0	0	SC	0	10.1577	0	34.2376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	553.0	0	SC	0	10.1539	0	34.2369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	554.0	0	SC	0	10.1387	0	34.2358	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	555.0	0	SC	0	10.1263	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	556.0	0	SC	0	10.1208	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	557.0	0	SC	0	10.1139	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	558.0	0	SC	0	10.1092	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	559.0	0	SC	0	10.1058	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	560.0	0	SC	0	10.1023	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	561.0	0	SC	0	10.0991	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	562.0	0	SC	0	10.0940	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	563.0	0	SC	0	10.0878	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	564.0	0	SC	0	10.0475	0	34.2329	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	565.0	0	SC	0	10.0103	0	34.2308	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	566.0	0	SC	0	9.9961	0	34.2299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	567.0	0	SC	0	9.9732	0	34.2284	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	568.0	0	SC	0	9.9579	0	34.2275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	569.0	0	SC	0	9.9153	0	34.2245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	570.0	0	SC	0	9.8205	0	34.2190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	571.0	0	SC	0	9.8007	0	34.2177	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	572.0	0	SC	0	9.7928	0	34.2170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	573.0	0	SC	0	9.7794	0	34.2162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	574.0	0	SC	0	9.7685	0	34.2156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	575.0	0	SC	0	9.7614	0	34.2153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	576.0	0	SC	0	9.7609	0	34.2157	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	577.0	0	SC	0	9.7258	0	34.2141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	578.0	0	SC	0	9.7144	0	34.2135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	579.0	0	SC	0	9.6752	0	34.2109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	580.0	0	SC	0	9.6393	0	34.2092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	581.0	0	SC	0	9.5956	0	34.2066	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	582.0	0	SC	0	9.5687	0	34.2049	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	583.0	0	SC	0	9.5436	0	34.2030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	584.0	0	SC	0	9.4792	0	34.1991	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	585.0	0	SC	0	9.4584	0	34.1984	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	586.0	0	SC	0	9.4290	0	34.1969	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	587.0	0	SC	0	9.4035	0	34.1950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	588.0	0	SC	0	9.3817	0	34.1942	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	589.0	0	SC	0	9.3670	0	34.1933	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	590.0	0	SC	0	9.3124	0	34.1901	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	591.0	0	SC	0	9.2759	0	34.1885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	592.0	0	SC	0	9.2512	0	34.1869	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	593.0	0	SC	0	9.2440	0	34.1875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	594.0	0	SC	0	9.2243	0	34.1856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	595.0	0	SC	0	9.1878	0	34.1841	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	596.0	0	SC	0	9.1693	0	34.1835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	597.0	0	SC	0	9.1484	0	34.1823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	598.0	0	SC	0	9.1402	0	34.1818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	599.0	0	SC	0	9.1356	0	34.1817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	600.0	0	SC	0	9.1145	0	34.1806	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	601.0	0	SC	0	9.0637	0	34.1787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	602.0	0	SC	0	9.0177	0	34.1764	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	603.0	0	SC	0	8.9974	0	34.1753	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	604.0	0	SC	0	8.9901	0	34.1751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	605.0	0	SC	0	8.9844	0	34.1751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	606.0	0	SC	0	8.9783	0	34.1750	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	607.0	0	SC	0	8.9757	0	34.1748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	608.0	0	SC	0	8.9588	0	34.1743	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	609.0	0	SC	0	8.9385	0	34.1735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	610.0	0	SC	0	8.9383	0	34.1735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	611.0	0	SC	0	8.9162	0	34.1727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	612.0	0	SC	0	8.8260	0	34.1676	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	613.0	0	SC	0	8.7023	0	34.1637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	614.0	0	SC	0	8.6942	0	34.1621	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	615.0	0	SC	0	8.6833	0	34.1614	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	616.0	0	SC	0	8.6708	0	34.1608	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	617.0	0	SC	0	8.6475	0	34.1602	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	618.0	0	SC	0	8.6303	0	34.1599	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	619.0	0	SC	0	8.6108	0	34.1594	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	620.0	0	SC	0	8.5934	0	34.1589	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	621.0	0	SC	0	8.5821	0	34.1581	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	622.0	0	SC	0	8.5481	0	34.1575	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	623.0	0	SC	0	8.5625	0	34.1576	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	624.0	0	SC	0	8.5329	0	34.1572	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	625.0	0	SC	0	8.4962	0	34.1558	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	626.0	0	SC	0	8.4655	0	34.1544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	627.0	0	SC	0	8.4274	0	34.1532	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	628.0	0	SC	0	8.4206	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	629.0	0	SC	0	8.4169	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	630.0	0	SC	0	8.4148	0	34.1526	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	631.0	0	SC	0	8.4141	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	632.0	0	SC	0	8.4128	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	633.0	0	SC	0	8.4075	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	634.0	0	SC	0	8.4052	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	635.0	0	SC	0	8.3970	0	34.1529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	636.0	0	SC	0	8.3894	0	34.1529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	637.0	0	SC	0	8.3807	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	638.0	0	SC	0	8.3724	0	34.1524	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	639.0	0	SC	0	8.3379	0	34.1516	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	640.0	0	SC	0	8.3140	0	34.1504	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	641.0	0	SC	0	8.2868	0	34.1496	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	642.0	0	SC	0	8.2479	0	34.1482	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	643.0	0	SC	0	8.2118	0	34.1467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	644.0	0	SC	0	8.1979	0	34.1458	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	645.0	0	SC	0	8.1440	0	34.1438	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	646.0	0	SC	0	8.1210	0	34.1430	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	647.0	0	SC	0	8.1138	0	34.1423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	648.0	0	SC	0	8.0593	0	34.1400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	649.0	0	SC	0	8.0540	0	34.1394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	650.0	0	SC	0	8.0426	0	34.1394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	651.0	0	SC	0	7.9691	0	34.1369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	652.0	0	SC	0	7.9563	0	34.1362	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	653.0	0	SC	0	7.9262	0	34.1351	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	654.0	0	SC	0	7.8967	0	34.1342	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	655.0	0	SC	0	7.8850	0	34.1338	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	656.0	0	SC	0	7.8880	0	34.1336	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	657.0	0	SC	0	7.8857	0	34.1340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	658.0	0	SC	0	7.8745	0	34.1343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	659.0	0	SC	0	7.8607	0	34.1343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	660.0	0	SC	0	7.8169	0	34.1337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	661.0	0	SC	0	7.7649	0	34.1323	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	662.0	0	SC	0	7.7377	0	34.1318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	663.0	0	SC	0	7.6967	0	34.1293	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	664.0	0	SC	0	7.6400	0	34.1282	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	665.0	0	SC	0	7.6234	0	34.1278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	666.0	0	SC	0	7.6191	0	34.1275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	667.0	0	SC	0	7.6130	0	34.1274	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	668.0	0	SC	0	7.6031	0	34.1273	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	669.0	0	SC	0	7.5844	0	34.1271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	670.0	0	SC	0	7.5686	0	34.1269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	671.0	0	SC	0	7.5521	0	34.1266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	672.0	0	SC	0	7.5368	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	673.0	0	SC	0	7.5324	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	674.0	0	SC	0	7.5305	0	34.1266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	675.0	0	SC	0	7.5302	0	34.1267	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	676.0	0	SC	0	7.5270	0	34.1268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	677.0	0	SC	0	7.5156	0	34.1267	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	678.0	0	SC	0	7.5060	0	34.1265	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	679.0	0	SC	0	7.4609	0	34.1256	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	680.0	0	SC	0	7.4213	0	34.1252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	681.0	0	SC	0	7.4076	0	34.1245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	682.0	0	SC	0	7.3919	0	34.1243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	683.0	0	SC	0	7.3768	0	34.1242	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	684.0	0	SC	0	7.3577	0	34.1241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	685.0	0	SC	0	7.3386	0	34.1238	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	686.0	0	SC	0	7.3236	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	687.0	0	SC	0	7.3170	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	688.0	0	SC	0	7.3112	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	689.0	0	SC	0	7.2798	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	690.0	0	SC	0	7.2846	0	34.1238	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	691.0	0	SC	0	7.2394	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	692.0	0	SC	0	7.2378	0	34.1230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	693.0	0	SC	0	7.2341	0	34.1232	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	694.0	0	SC	0	7.2308	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	695.0	0	SC	0	7.2025	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	696.0	0	SC	0	7.1752	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	697.0	0	SC	0	7.1774	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	698.0	0	SC	0	7.1571	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	699.0	0	SC	0	7.1468	0	34.1226	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	700.0	0	SC	0	7.1303	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	701.0	0	SC	0	7.1131	0	34.1221	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	702.0	0	SC	0	7.0837	0	34.1220	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	703.0	0	SC	0	7.0736	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	704.0	0	SC	0	7.0662	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	705.0	0	SC	0	7.0114	0	34.1218	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	706.0	0	SC	0	6.9903	0	34.1215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	707.0	0	SC	0	6.9687	0	34.1213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	708.0	0	SC	0	6.9301	0	34.1214	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	709.0	0	SC	0	6.9047	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	710.0	0	SC	0	6.8842	0	34.1205	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	711.0	0	SC	0	6.8238	0	34.1206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	712.0	0	SC	0	6.7650	0	34.1203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	713.0	0	SC	0	6.6978	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	714.0	0	SC	0	6.6786	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	715.0	0	SC	0	6.6581	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	716.0	0	SC	0	6.6471	0	34.1213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	717.0	0	SC	0	6.6378	0	34.1214	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	718.0	0	SC	0	6.5899	0	34.1218	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	719.0	0	SC	0	6.5406	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	720.0	0	SC	0	6.5285	0	34.1244	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	721.0	0	SC	0	6.5267	0	34.1245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	722.0	0	SC	0	6.5217	0	34.1248	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	723.0	0	SC	0	6.5171	0	34.1250	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	724.0	0	SC	0	6.5142	0	34.1252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	725.0	0	SC	0	6.5089	0	34.1253	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	726.0	0	SC	0	6.4859	0	34.1257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	727.0	0	SC	0	6.4237	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	728.0	0	SC	0	6.3762	0	34.1288	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	729.0	0	SC	0	6.3399	0	34.1311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	730.0	0	SC	0	6.3242	0	34.1312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	731.0	0	SC	0	6.3133	0	34.1312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	732.0	0	SC	0	6.3055	0	34.1315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	733.0	0	SC	0	6.3109	0	34.1316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	734.0	0	SC	0	6.2954	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	735.0	0	SC	0	6.2922	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	736.0	0	SC	0	6.2880	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	737.0	0	SC	0	6.2766	0	34.1315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	738.0	0	SC	0	6.2729	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	739.0	0	SC	0	6.2733	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	740.0	0	SC	0	6.2689	0	34.1327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	741.0	0	SC	0	6.2656	0	34.1328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	742.0	0	SC	0	6.2594	0	34.1331	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	743.0	0	SC	0	6.2398	0	34.1327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	744.0	0	SC	0	6.2036	0	34.1318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	745.0	0	SC	0	6.1659	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	746.0	0	SC	0	6.1100	0	34.1328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	747.0	0	SC	0	6.0759	0	34.1337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	748.0	0	SC	0	6.0949	0	34.1344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	749.0	0	SC	0	6.0053	0	34.1374	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	750.0	0	SC	0	5.9934	0	34.1378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	751.0	0	SC	0	5.9906	0	34.1377	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	752.0	0	SC	0	5.9858	0	34.1378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	753.0	0	SC	0	5.9827	0	34.1379	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	754.0	0	SC	0	5.9805	0	34.1383	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	755.0	0	SC	0	5.9719	0	34.1389	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	756.0	0	SC	0	5.9659	0	34.1392	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	757.0	0	SC	0	5.9586	0	34.1395	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	758.0	0	SC	0	5.9427	0	34.1403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	759.0	0	SC	0	5.9281	0	34.1413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	760.0	0	SC	0	5.9222	0	34.1417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	761.0	0	SC	0	5.9184	0	34.1421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	762.0	0	SC	0	5.9176	0	34.1424	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	763.0	0	SC	0	5.9116	0	34.1427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	764.0	0	SC	0	5.9096	0	34.1427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	765.0	0	SC	0	5.9054	0	34.1430	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	766.0	0	SC	0	5.9012	0	34.1434	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	767.0	0	SC	0	5.8948	0	34.1435	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	768.0	0	SC	0	5.8786	0	34.1445	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	769.0	0	SC	0	5.8695	0	34.1450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	770.0	0	SC	0	5.8586	0	34.1460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	771.0	0	SC	0	5.8386	0	34.1479	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	772.0	0	SC	0	5.8329	0	34.1482	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	773.0	0	SC	0	5.8250	0	34.1488	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	774.0	0	SC	0	5.8222	0	34.1497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	775.0	0	SC	0	5.7896	0	34.1525	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	776.0	0	SC	0	5.7822	0	34.1528	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	777.0	0	SC	0	5.7672	0	34.1541	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	778.0	0	SC	0	5.7594	0	34.1545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	779.0	0	SC	0	5.7518	0	34.1551	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	780.0	0	SC	0	5.7633	0	34.1544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	781.0	0	SC	0	5.7449	0	34.1563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	782.0	0	SC	0	5.7277	0	34.1578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	783.0	0	SC	0	5.7103	0	34.1592	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	784.0	0	SC	0	5.7054	0	34.1591	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	785.0	0	SC	0	5.7049	0	34.1593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	786.0	0	SC	0	5.7040	0	34.1596	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	787.0	0	SC	0	5.7007	0	34.1604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	788.0	0	SC	0	5.7007	0	34.1604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	789.0	0	SC	0	5.6826	0	34.1622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	790.0	0	SC	0	5.6652	0	34.1637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	791.0	0	SC	0	5.6538	0	34.1648	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	792.0	0	SC	0	5.6315	0	34.1667	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	793.0	0	SC	0	5.5929	0	34.1708	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	794.0	0	SC	0	5.5776	0	34.1719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	795.0	0	SC	0	5.5749	0	34.1721	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	796.0	0	SC	0	5.5728	0	34.1726	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	797.0	0	SC	0	5.5707	0	34.1730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	798.0	0	SC	0	5.5677	0	34.1733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	799.0	0	SC	0	5.5505	0	34.1753	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	800.0	0	SC	0	5.5220	0	34.1781	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	801.0	0	SC	0	5.5243	0	34.1780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	802.0	0	SC	0	5.5201	0	34.1790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	803.0	0	SC	0	5.4953	0	34.1820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	804.0	0	SC	0	5.4930	0	34.1820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	805.0	0	SC	0	5.4915	0	34.1821	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	806.0	0	SC	0	5.4868	0	34.1823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	807.0	0	SC	0	5.4823	0	34.1828	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	808.0	0	SC	0	5.4806	0	34.1834	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	809.0	0	SC	0	5.4716	0	34.1843	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	810.0	0	SC	0	5.4686	0	34.1846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	811.0	0	SC	0	5.4660	0	34.1849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	812.0	0	SC	0	5.4642	0	34.1851	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	813.0	0	SC	0	5.4630	0	34.1852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	814.0	0	SC	0	5.4602	0	34.1855	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	815.0	0	SC	0	5.4547	0	34.1860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	816.0	0	SC	0	5.4450	0	34.1866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	817.0	0	SC	0	5.4350	0	34.1875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	818.0	0	SC	0	5.4277	0	34.1878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	819.0	0	SC	0	5.4187	0	34.1884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	820.0	0	SC	0	5.4141	0	34.1887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	821.0	0	SC	0	5.4069	0	34.1893	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	822.0	0	SC	0	5.3957	0	34.1900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	823.0	0	SC	0	5.3894	0	34.1903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	824.0	0	SC	0	5.3714	0	34.1913	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	825.0	0	SC	0	5.3545	0	34.1923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	826.0	0	SC	0	5.3510	0	34.1924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	827.0	0	SC	0	5.3455	0	34.1926	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	828.0	0	SC	0	5.3375	0	34.1935	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	829.0	0	SC	0	5.3276	0	34.1947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	830.0	0	SC	0	5.3207	0	34.1953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	831.0	0	SC	0	5.3164	0	34.1960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	832.0	0	SC	0	5.3107	0	34.1968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	833.0	0	SC	0	5.3046	0	34.1975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	834.0	0	SC	0	5.3066	0	34.1975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	835.0	0	SC	0	5.2983	0	34.1989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	836.0	0	SC	0	5.2863	0	34.2001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	837.0	0	SC	0	5.2769	0	34.2010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	838.0	0	SC	0	5.2674	0	34.2018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	839.0	0	SC	0	5.2567	0	34.2023	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	840.0	0	SC	0	5.2528	0	34.2025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	841.0	0	SC	0	5.2509	0	34.2029	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	842.0	0	SC	0	5.2423	0	34.2036	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	843.0	0	SC	0	5.2346	0	34.2040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	844.0	0	SC	0	5.2292	0	34.2042	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	845.0	0	SC	0	5.2227	0	34.2044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	846.0	0	SC	0	5.2195	0	34.2047	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	847.0	0	SC	0	5.2127	0	34.2052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	848.0	0	SC	0	5.2044	0	34.2061	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	849.0	0	SC	0	5.1940	0	34.2066	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	850.0	0	SC	0	5.1884	0	34.2070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	851.0	0	SC	0	5.1851	0	34.2072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	852.0	0	SC	0	5.1809	0	34.2074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	853.0	0	SC	0	5.1682	0	34.2080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	854.0	0	SC	0	5.1610	0	34.2083	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	855.0	0	SC	0	5.1448	0	34.2078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	856.0	0	SC	0	5.1268	0	34.2074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	857.0	0	SC	0	5.0979	0	34.2077	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	858.0	0	SC	0	5.0648	0	34.2079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	859.0	0	SC	0	5.0553	0	34.2081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	860.0	0	SC	0	5.0489	0	34.2082	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	861.0	0	SC	0	5.0460	0	34.2084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	862.0	0	SC	0	5.0424	0	34.2087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	863.0	0	SC	0	5.0329	0	34.2092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	864.0	0	SC	0	5.0185	0	34.2098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	865.0	0	SC	0	5.0144	0	34.2102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	866.0	0	SC	0	5.0014	0	34.2115	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	867.0	0	SC	0	4.9824	0	34.2130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	868.0	0	SC	0	4.9746	0	34.2134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	869.0	0	SC	0	4.9617	0	34.2146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	870.0	0	SC	0	4.9516	0	34.2153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	871.0	0	SC	0	4.9408	0	34.2160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	872.0	0	SC	0	4.9315	0	34.2167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	873.0	0	SC	0	4.9226	0	34.2174	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	874.0	0	SC	0	4.9150	0	34.2182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	875.0	0	SC	0	4.9121	0	34.2185	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	876.0	0	SC	0	4.9102	0	34.2188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	877.0	0	SC	0	4.9052	0	34.2192	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	878.0	0	SC	0	4.9053	0	34.2194	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	879.0	0	SC	0	4.8957	0	34.2204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	880.0	0	SC	0	4.8903	0	34.2209	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	881.0	0	SC	0	4.8861	0	34.2215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	882.0	0	SC	0	4.8834	0	34.2217	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	883.0	0	SC	0	4.8831	0	34.2215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	884.0	0	SC	0	4.8715	0	34.2234	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	885.0	0	SC	0	4.8647	0	34.2241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	886.0	0	SC	0	4.8278	0	34.2284	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	887.0	0	SC	0	4.8016	0	34.2314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	888.0	0	SC	0	4.7945	0	34.2316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	889.0	0	SC	0	4.7903	0	34.2319	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	890.0	0	SC	0	4.7883	0	34.2322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	891.0	0	SC	0	4.7850	0	34.2325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	892.0	0	SC	0	4.7927	0	34.2322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	893.0	0	SC	0	4.7881	0	34.2328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	894.0	0	SC	0	4.7801	0	34.2338	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	895.0	0	SC	0	4.7776	0	34.2340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	896.0	0	SC	0	4.7763	0	34.2340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	897.0	0	SC	0	4.7712	0	34.2346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	898.0	0	SC	0	4.7633	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	899.0	0	SC	0	4.7548	0	34.2357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	900.0	0	SC	0	4.7578	0	34.2357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	901.0	0	SC	0	4.7545	0	34.2359	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	902.0	0	SC	0	4.7470	0	34.2361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	903.0	0	SC	0	4.7390	0	34.2365	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	904.0	0	SC	0	4.7239	0	34.2376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	905.0	0	SC	0	4.7016	0	34.2399	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	906.0	0	SC	0	4.6808	0	34.2419	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	907.0	0	SC	0	4.6747	0	34.2423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	908.0	0	SC	0	4.6643	0	34.2433	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	909.0	0	SC	0	4.6490	0	34.2453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	910.0	0	SC	0	4.6344	0	34.2471	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	911.0	0	SC	0	4.6384	0	34.2466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	912.0	0	SC	0	4.6186	0	34.2495	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	913.0	0	SC	0	4.6135	0	34.2501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	914.0	0	SC	0	4.6014	0	34.2519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	915.0	0	SC	0	4.5971	0	34.2524	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	916.0	0	SC	0	4.5900	0	34.2533	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	917.0	0	SC	0	4.5741	0	34.2553	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	918.0	0	SC	0	4.5629	0	34.2568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	919.0	0	SC	0	4.5545	0	34.2578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	920.0	0	SC	0	4.5512	0	34.2584	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	921.0	0	SC	0	4.5496	0	34.2587	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	922.0	0	SC	0	4.5480	0	34.2590	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	923.0	0	SC	0	4.5305	0	34.2619	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	924.0	0	SC	0	4.5228	0	34.2629	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	925.0	0	SC	0	4.4928	0	34.2677	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	926.0	0	SC	0	4.4774	0	34.2705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	927.0	0	SC	0	4.4714	0	34.2725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	928.0	0	SC	0	4.4677	0	34.2737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	929.0	0	SC	0	4.4580	0	34.2754	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	930.0	0	SC	0	4.4571	0	34.2755	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	931.0	0	SC	0	4.4539	0	34.2766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	932.0	0	SC	0	4.4425	0	34.2798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	933.0	0	SC	0	4.4409	0	34.2840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	934.0	0	SC	0	4.4445	0	34.2852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	935.0	0	SC	0	4.4444	0	34.2860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	936.0	0	SC	0	4.4416	0	34.2861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	937.0	0	SC	0	4.4360	0	34.2862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	938.0	0	SC	0	4.4257	0	34.2858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	939.0	0	SC	0	4.4148	0	34.2866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	940.0	0	SC	0	4.4097	0	34.2868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	941.0	0	SC	0	4.4056	0	34.2872	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	942.0	0	SC	0	4.3978	0	34.2878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	943.0	0	SC	0	4.3945	0	34.2881	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	944.0	0	SC	0	4.3766	0	34.2894	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	945.0	0	SC	0	4.3631	0	34.2909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	946.0	0	SC	0	4.3595	0	34.2911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	947.0	0	SC	0	4.3566	0	34.2916	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	948.0	0	SC	0	4.3555	0	34.2919	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	949.0	0	SC	0	4.3534	0	34.2924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	950.0	0	SC	0	4.3493	0	34.2934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	951.0	0	SC	0	4.3406	0	34.2939	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	952.0	0	SC	0	4.3374	0	34.2941	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	953.0	0	SC	0	4.3352	0	34.2945	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	954.0	0	SC	0	4.3221	0	34.2959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	955.0	0	SC	0	4.3113	0	34.2969	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	956.0	0	SC	0	4.2924	0	34.2998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	957.0	0	SC	0	4.2881	0	34.3001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	958.0	0	SC	0	4.2854	0	34.3006	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	959.0	0	SC	0	4.2862	0	34.3004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	960.0	0	SC	0	4.2842	0	34.3010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	961.0	0	SC	0	4.2764	0	34.3029	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	962.0	0	SC	0	4.2735	0	34.3034	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	963.0	0	SC	0	4.2700	0	34.3040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	964.0	0	SC	0	4.2691	0	34.3042	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	965.0	0	SC	0	4.2684	0	34.3043	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	966.0	0	SC	0	4.2683	0	34.3045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	967.0	0	SC	0	4.2677	0	34.3048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	968.0	0	SC	0	4.2660	0	34.3050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	969.0	0	SC	0	4.2623	0	34.3055	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	970.0	0	SC	0	4.2610	0	34.3057	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	971.0	0	SC	0	4.2606	0	34.3058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	972.0	0	SC	0	4.2594	0	34.3058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	973.0	0	SC	0	4.2499	0	34.3067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	974.0	0	SC	0	4.2388	0	34.3084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	975.0	0	SC	0	4.2254	0	34.3105	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	976.0	0	SC	0	4.2176	0	34.3116	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	977.0	0	SC	0	4.2080	0	34.3134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	978.0	0	SC	0	4.2000	0	34.3147	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	979.0	0	SC	0	4.1960	0	34.3155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	980.0	0	SC	0	4.1939	0	34.3160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	981.0	0	SC	0	4.1890	0	34.3167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	982.0	0	SC	0	4.1819	0	34.3181	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	983.0	0	SC	0	4.1787	0	34.3185	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	984.0	0	SC	0	4.1768	0	34.3190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	985.0	0	SC	0	4.1679	0	34.3206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	986.0	0	SC	0	4.1614	0	34.3219	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	987.0	0	SC	0	4.1580	0	34.3224	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	988.0	0	SC	0	4.1533	0	34.3230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	989.0	0	SC	0	4.1482	0	34.3242	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	990.0	0	SC	0	4.1481	0	34.3243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	991.0	0	SC	0	4.1416	0	34.3257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	992.0	0	SC	0	4.1381	0	34.3263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	993.0	0	SC	0	4.1374	0	34.3266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	994.0	0	SC	0	4.1371	0	34.3266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	995.0	0	SC	0	4.1367	0	34.3268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	996.0	0	SC	0	4.1365	0	34.3268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	997.0	0	SC	0	4.1359	0	34.3269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	998.0	0	SC	0	4.1355	0	34.3272	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	999.0	0	SC	0	4.1329	0	34.3277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1000.0	0	SC	0	4.1313	0	34.3281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1001.0	0	SC	0	4.1275	0	34.3290	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1002.0	0	SC	0	4.1249	0	34.3296	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1003.0	0	SC	0	4.1237	0	34.3299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1004.0	0	SC	0	4.1196	0	34.3307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1005.0	0	SC	0	4.1165	0	34.3316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1006.0	0	SC	0	4.1147	0	34.3320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1007.0	0	SC	0	4.1120	0	34.3328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1008.0	0	SC	0	4.1076	0	34.3340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1009.0	0	SC	0	4.0990	0	34.3362	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1010.0	0	SC	0	4.0960	0	34.3369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1011.0	0	SC	0	4.0906	0	34.3382	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1012.0	0	SC	0	4.0864	0	34.3395	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1013.0	0	SC	0	4.0783	0	34.3414	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1014.0	0	SC	0	4.0689	0	34.3429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1015.0	0	SC	0	4.0625	0	34.3439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1016.0	0	SC	0	4.0607	0	34.3442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1017.0	0	SC	0	4.0596	0	34.3444	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1018.0	0	SC	0	4.0582	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1019.0	0	SC	0	4.0584	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1020.0	0	SC	0	4.0594	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1021.0	0	SC	0	4.0582	0	34.3451	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1022.0	0	SC	0	4.0560	0	34.3457	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1023.0	0	SC	0	4.0533	0	34.3464	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1024.0	0	SC	0	4.0518	0	34.3467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1025.0	0	SC	0	4.0496	0	34.3471	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1026.0	0	SC	0	4.0436	0	34.3485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1027.0	0	SC	0	4.0372	0	34.3491	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1028.0	0	SC	0	4.0299	0	34.3499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1029.0	0	SC	0	4.0256	0	34.3506	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1030.0	0	SC	0	4.0216	0	34.3511	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1031.0	0	SC	0	4.0150	0	34.3519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1032.0	0	SC	0	4.0026	0	34.3536	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1033.0	0	SC	0	3.9813	0	34.3559	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1034.0	0	SC	0	3.9475	0	34.3604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1035.0	0	SC	0	3.9391	0	34.3611	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1036.0	0	SC	0	3.9359	0	34.3616	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1037.0	0	SC	0	3.9383	0	34.3614	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1038.0	0	SC	0	3.9299	0	34.3626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1039.0	0	SC	0	3.9292	0	34.3626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1040.0	0	SC	0	3.9238	0	34.3635	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1041.0	0	SC	0	3.9193	0	34.3641	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1042.0	0	SC	0	3.9154	0	34.3646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1043.0	0	SC	0	3.9107	0	34.3652	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1044.0	0	SC	0	3.9094	0	34.3653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1045.0	0	SC	0	3.9081	0	34.3658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1046.0	0	SC	0	3.9090	0	34.3658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1047.0	0	SC	0	3.9087	0	34.3659	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1048.0	0	SC	0	3.9062	0	34.3662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1049.0	0	SC	0	3.9058	0	34.3661	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1050.0	0	SC	0	3.9039	0	34.3666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1051.0	0	SC	0	3.9002	0	34.3670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1052.0	0	SC	0	3.8998	0	34.3670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1053.0	0	SC	0	3.8995	0	34.3671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1054.0	0	SC	0	3.8959	0	34.3675	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1055.0	0	SC	0	3.8935	0	34.3679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1056.0	0	SC	0	3.8928	0	34.3678	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1057.0	0	SC	0	3.8899	0	34.3685	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1058.0	0	SC	0	3.8841	0	34.3693	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1059.0	0	SC	0	3.8822	0	34.3694	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1060.0	0	SC	0	3.8821	0	34.3695	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1061.0	0	SC	0	3.8813	0	34.3696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1062.0	0	SC	0	3.8804	0	34.3698	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1063.0	0	SC	0	3.8793	0	34.3699	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1064.0	0	SC	0	3.8770	0	34.3701	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1065.0	0	SC	0	3.8750	0	34.3703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1066.0	0	SC	0	3.8669	0	34.3714	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1067.0	0	SC	0	3.8639	0	34.3716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1068.0	0	SC	0	3.8630	0	34.3720	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1069.0	0	SC	0	3.8593	0	34.3723	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1070.0	0	SC	0	3.8590	0	34.3723	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1071.0	0	SC	0	3.8607	0	34.3722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1072.0	0	SC	0	3.8560	0	34.3729	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1073.0	0	SC	0	3.8534	0	34.3732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1074.0	0	SC	0	3.8485	0	34.3736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1075.0	0	SC	0	3.8495	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1076.0	0	SC	0	3.8497	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1077.0	0	SC	0	3.8507	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1078.0	0	SC	0	3.8485	0	34.3736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1079.0	0	SC	0	3.8373	0	34.3748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1080.0	0	SC	0	3.8359	0	34.3750	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1081.0	0	SC	0	3.8320	0	34.3752	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1082.0	0	SC	0	3.8068	0	34.3782	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1083.0	0	SC	0	3.7983	0	34.3789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1084.0	0	SC	0	3.7967	0	34.3790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1085.0	0	SC	0	3.7965	0	34.3790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1086.0	0	SC	0	3.7913	0	34.3797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1087.0	0	SC	0	3.7906	0	34.3798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1088.0	0	SC	0	3.7905	0	34.3799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1089.0	0	SC	0	3.7865	0	34.3804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1090.0	0	SC	0	3.7828	0	34.3807	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1091.0	0	SC	0	3.7800	0	34.3811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1092.0	0	SC	0	3.7792	0	34.3812	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1093.0	0	SC	0	3.7693	0	34.3823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1094.0	0	SC	0	3.7603	0	34.3832	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1095.0	0	SC	0	3.7531	0	34.3840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1096.0	0	SC	0	3.7482	0	34.3847	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1097.0	0	SC	0	3.7426	0	34.3853	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1098.0	0	SC	0	3.7246	0	34.3877	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1099.0	0	SC	0	3.7038	0	34.3910	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1100.0	0	SC	0	3.6937	0	34.3923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1101.0	0	SC	0	3.6863	0	34.3930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1102.0	0	SC	0	3.6836	0	34.3934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1103.0	0	SC	0	3.6836	0	34.3934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1104.0	0	SC	0	3.6774	0	34.3947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1105.0	0	SC	0	3.6706	0	34.3960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1106.0	0	SC	0	3.6604	0	34.3975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1107.0	0	SC	0	3.6579	0	34.3981	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1108.0	0	SC	0	3.6575	0	34.3980	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1109.0	0	SC	0	3.6576	0	34.3981	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1110.0	0	SC	0	3.6573	0	34.3982	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1111.0	0	SC	0	3.6539	0	34.3988	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1112.0	0	SC	0	3.6471	0	34.3999	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1113.0	0	SC	0	3.6413	0	34.4009	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1114.0	0	SC	0	3.6308	0	34.4025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1115.0	0	SC	0	3.6262	0	34.4032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1116.0	0	SC	0	3.6244	0	34.4035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1117.0	0	SC	0	3.6209	0	34.4040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1118.0	0	SC	0	3.6188	0	34.4044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1119.0	0	SC	0	3.6186	0	34.4044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1120.0	0	SC	0	3.6173	0	34.4046	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1121.0	0	SC	0	3.6170	0	34.4048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1122.0	0	SC	0	3.6169	0	34.4048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1123.0	0	SC	0	3.6151	0	34.4051	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1124.0	0	SC	0	3.6068	0	34.4063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1125.0	0	SC	0	3.5977	0	34.4074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1126.0	0	SC	0	3.5841	0	34.4091	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1127.0	0	SC	0	3.5720	0	34.4108	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1128.0	0	SC	0	3.5685	0	34.4112	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1129.0	0	SC	0	3.5627	0	34.4118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1130.0	0	SC	0	3.5592	0	34.4122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1131.0	0	SC	0	3.5543	0	34.4128	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1132.0	0	SC	0	3.5473	0	34.4137	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1133.0	0	SC	0	3.5446	0	34.4141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1134.0	0	SC	0	3.5406	0	34.4144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1135.0	0	SC	0	3.5394	0	34.4147	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1136.0	0	SC	0	3.5362	0	34.4150	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1137.0	0	SC	0	3.5378	0	34.4148	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1138.0	0	SC	0	3.5366	0	34.4151	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1139.0	0	SC	0	3.5297	0	34.4161	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1140.0	0	SC	0	3.5265	0	34.4164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1141.0	0	SC	0	3.5210	0	34.4169	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1142.0	0	SC	0	3.5141	0	34.4177	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1143.0	0	SC	0	3.5085	0	34.4181	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1144.0	0	SC	0	3.5075	0	34.4182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1145.0	0	SC	0	3.5013	0	34.4188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1146.0	0	SC	0	3.5012	0	34.4189	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1147.0	0	SC	0	3.4921	0	34.4201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1148.0	0	SC	0	3.4921	0	34.4198	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1149.0	0	SC	0	3.4917	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1150.0	0	SC	0	3.4908	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1151.0	0	SC	0	3.4905	0	34.4201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1152.0	0	SC	0	3.4908	0	34.4199	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1153.0	0	SC	0	3.4904	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1154.0	0	SC	0	3.4897	0	34.4202	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1155.0	0	SC	0	3.4892	0	34.4203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1156.0	0	SC	0	3.4874	0	34.4204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1157.0	0	SC	0	3.4873	0	34.4206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1158.0	0	SC	0	3.4870	0	34.4204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1159.0	0	SC	0	3.4824	0	34.4211	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1160.0	0	SC	0	3.4664	0	34.4227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1161.0	0	SC	0	3.4503	0	34.4243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1162.0	0	SC	0	3.4410	0	34.4253	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1163.0	0	SC	0	3.4358	0	34.4258	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1164.0	0	SC	0	3.4326	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1165.0	0	SC	0	3.4324	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1166.0	0	SC	0	3.4336	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1167.0	0	SC	0	3.4343	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1168.0	0	SC	0	3.4337	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1169.0	0	SC	0	3.4330	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1170.0	0	SC	0	3.4318	0	34.4271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1171.0	0	SC	0	3.4340	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1172.0	0	SC	0	3.4346	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1173.0	0	SC	0	3.4345	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1174.0	0	SC	0	3.4347	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1175.0	0	SC	0	3.4340	0	34.4269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1176.0	0	SC	0	3.4341	0	34.4270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1177.0	0	SC	0	3.4345	0	34.4268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1178.0	0	SC	0	3.4337	0	34.4270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1179.0	0	SC	0	3.4323	0	34.4274	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1180.0	0	SC	0	3.4315	0	34.4275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1181.0	0	SC	0	3.4296	0	34.4278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1182.0	0	SC	0	3.4280	0	34.4278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1183.0	0	SC	0	3.4270	0	34.4281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1184.0	0	SC	0	3.4262	0	34.4283	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1185.0	0	SC	0	3.4221	0	34.4287	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1186.0	0	SC	0	3.4158	0	34.4296	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1187.0	0	SC	0	3.4154	0	34.4295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1188.0	0	SC	0	3.4116	0	34.4299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1189.0	0	SC	0	3.4090	0	34.4303	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1190.0	0	SC	0	3.4080	0	34.4305	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1191.0	0	SC	0	3.4048	0	34.4308	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1192.0	0	SC	0	3.4020	0	34.4311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1193.0	0	SC	0	3.3993	0	34.4313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1194.0	0	SC	0	3.3982	0	34.4313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1195.0	0	SC	0	3.3960	0	34.4318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1196.0	0	SC	0	3.3904	0	34.4321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1197.0	0	SC	0	3.3817	0	34.4330	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1198.0	0	SC	0	3.3719	0	34.4340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1199.0	0	SC	0	3.3747	0	34.4336	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1200.0	0	SC	0	3.3671	0	34.4346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1201.0	0	SC	0	3.3642	0	34.4347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1202.0	0	SC	0	3.3598	0	34.4353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1203.0	0	SC	0	3.3559	0	34.4356	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1204.0	0	SC	0	3.3511	0	34.4361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1205.0	0	SC	0	3.3470	0	34.4363	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1206.0	0	SC	0	3.3423	0	34.4368	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1207.0	0	SC	0	3.3372	0	34.4372	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1208.0	0	SC	0	3.3351	0	34.4378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1209.0	0	SC	0	3.3218	0	34.4393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1210.0	0	SC	0	3.3171	0	34.4398	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1211.0	0	SC	0	3.3154	0	34.4400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1212.0	0	SC	0	3.3141	0	34.4401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1213.0	0	SC	0	3.3128	0	34.4402	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1214.0	0	SC	0	3.3113	0	34.4405	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1215.0	0	SC	0	3.3102	0	34.4408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1216.0	0	SC	0	3.3101	0	34.4407	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1217.0	0	SC	0	3.3035	0	34.4418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1218.0	0	SC	0	3.3015	0	34.4422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1219.0	0	SC	0	3.2988	0	34.4425	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1220.0	0	SC	0	3.2974	0	34.4427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1221.0	0	SC	0	3.2952	0	34.4428	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1222.0	0	SC	0	3.2913	0	34.4433	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1223.0	0	SC	0	3.2837	0	34.4442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1224.0	0	SC	0	3.2725	0	34.4453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1225.0	0	SC	0	3.2706	0	34.4453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1226.0	0	SC	0	3.2708	0	34.4455	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1227.0	0	SC	0	3.2700	0	34.4455	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1228.0	0	SC	0	3.2700	0	34.4456	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1229.0	0	SC	0	3.2693	0	34.4458	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1230.0	0	SC	0	3.2687	0	34.4459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1231.0	0	SC	0	3.2681	0	34.4460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1232.0	0	SC	0	3.2683	0	34.4459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1233.0	0	SC	0	3.2679	0	34.4461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1234.0	0	SC	0	3.2638	0	34.4467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1235.0	0	SC	0	3.2615	0	34.4470	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1236.0	0	SC	0	3.2539	0	34.4478	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1237.0	0	SC	0	3.2482	0	34.4485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1238.0	0	SC	0	3.2443	0	34.4488	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1239.0	0	SC	0	3.2375	0	34.4495	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1240.0	0	SC	0	3.2359	0	34.4498	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1241.0	0	SC	0	3.2328	0	34.4500	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1242.0	0	SC	0	3.2283	0	34.4505	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1243.0	0	SC	0	3.2247	0	34.4508	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1244.0	0	SC	0	3.2236	0	34.4509	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1245.0	0	SC	0	3.2216	0	34.4510	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1246.0	0	SC	0	3.2168	0	34.4517	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1247.0	0	SC	0	3.2060	0	34.4529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1248.0	0	SC	0	3.2017	0	34.4534	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1249.0	0	SC	0	3.1959	0	34.4538	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1250.0	0	SC	0	3.1938	0	34.4540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1251.0	0	SC	0	3.1915	0	34.4544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1252.0	0	SC	0	3.1853	0	34.4547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1253.0	0	SC	0	3.1768	0	34.4557	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1254.0	0	SC	0	3.1691	0	34.4567	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1255.0	0	SC	0	3.1561	0	34.4580	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1256.0	0	SC	0	3.1563	0	34.4578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1257.0	0	SC	0	3.1529	0	34.4585	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1258.0	0	SC	0	3.1450	0	34.4592	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1259.0	0	SC	0	3.1395	0	34.4597	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1260.0	0	SC	0	3.1303	0	34.4604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1261.0	0	SC	0	3.1242	0	34.4608	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1262.0	0	SC	0	3.1200	0	34.4612	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1263.0	0	SC	0	3.1124	0	34.4616	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1264.0	0	SC	0	3.1049	0	34.4617	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1265.0	0	SC	0	3.1032	0	34.4617	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1266.0	0	SC	0	3.1007	0	34.4621	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1267.0	0	SC	0	3.1000	0	34.4622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1268.0	0	SC	0	3.0997	0	34.4626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1269.0	0	SC	0	3.0982	0	34.4630	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1270.0	0	SC	0	3.0977	0	34.4630	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1271.0	0	SC	0	3.0967	0	34.4632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1272.0	0	SC	0	3.0956	0	34.4635	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1273.0	0	SC	0	3.0942	0	34.4636	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1274.0	0	SC	0	3.0920	0	34.4638	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1275.0	0	SC	0	3.0898	0	34.4641	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1276.0	0	SC	0	3.0865	0	34.4646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1277.0	0	SC	0	3.0849	0	34.4647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1278.0	0	SC	0	3.0828	0	34.4650	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1279.0	0	SC	0	3.0794	0	34.4653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1280.0	0	SC	0	3.0764	0	34.4658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1281.0	0	SC	0	3.0734	0	34.4662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1282.0	0	SC	0	3.0714	0	34.4662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1283.0	0	SC	0	3.0709	0	34.4664	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1284.0	0	SC	0	3.0665	0	34.4669	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1285.0	0	SC	0	3.0649	0	34.4669	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1286.0	0	SC	0	3.0636	0	34.4671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1287.0	0	SC	0	3.0627	0	34.4670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1288.0	0	SC	0	3.0634	0	34.4671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1289.0	0	SC	0	3.0603	0	34.4675	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1290.0	0	SC	0	3.0575	0	34.4679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1291.0	0	SC	0	3.0544	0	34.4683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1292.0	0	SC	0	3.0537	0	34.4684	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1293.0	0	SC	0	3.0537	0	34.4683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1294.0	0	SC	0	3.0535	0	34.4684	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1295.0	0	SC	0	3.0522	0	34.4686	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1296.0	0	SC	0	3.0520	0	34.4686	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1297.0	0	SC	0	3.0519	0	34.4687	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1298.0	0	SC	0	3.0513	0	34.4687	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1299.0	0	SC	0	3.0506	0	34.4689	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1300.0	0	SC	0	3.0482	0	34.4692	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1301.0	0	SC	0	3.0432	0	34.4694	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1302.0	0	SC	0	3.0416	0	34.4696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1303.0	0	SC	0	3.0396	0	34.4697	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1304.0	0	SC	0	3.0352	0	34.4702	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1305.0	0	SC	0	3.0341	0	34.4704	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1306.0	0	SC	0	3.0333	0	34.4705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1307.0	0	SC	0	3.0325	0	34.4707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1308.0	0	SC	0	3.0320	0	34.4709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1309.0	0	SC	0	3.0318	0	34.4707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1310.0	0	SC	0	3.0312	0	34.4709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1311.0	0	SC	0	3.0308	0	34.4712	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1312.0	0	SC	0	3.0305	0	34.4711	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1313.0	0	SC	0	3.0301	0	34.4711	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1314.0	0	SC	0	3.0301	0	34.4712	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1315.0	0	SC	0	3.0303	0	34.4713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1316.0	0	SC	0	3.0303	0	34.4713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1317.0	0	SC	0	3.0293	0	34.4716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1318.0	0	SC	0	3.0284	0	34.4716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1319.0	0	SC	0	3.0275	0	34.4717	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1320.0	0	SC	0	3.0257	0	34.4719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1321.0	0	SC	0	3.0240	0	34.4722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1322.0	0	SC	0	3.0234	0	34.4722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1323.0	0	SC	0	3.0223	0	34.4724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1324.0	0	SC	0	3.0199	0	34.4727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1325.0	0	SC	0	3.0184	0	34.4730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1326.0	0	SC	0	3.0165	0	34.4730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1327.0	0	SC	0	3.0150	0	34.4732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1328.0	0	SC	0	3.0141	0	34.4734	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1329.0	0	SC	0	3.0120	0	34.4736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1330.0	0	SC	0	3.0110	0	34.4737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1331.0	0	SC	0	3.0101	0	34.4737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1332.0	0	SC	0	3.0072	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1333.0	0	SC	0	3.0068	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1334.0	0	SC	0	3.0069	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1335.0	0	SC	0	3.0066	0	34.4739	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1336.0	0	SC	0	3.0026	0	34.4744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1337.0	0	SC	0	3.0026	0	34.4744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1338.0	0	SC	0	3.0028	0	34.4745	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1339.0	0	SC	0	3.0014	0	34.4749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1340.0	0	SC	0	2.9942	0	34.4757	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1341.0	0	SC	0	2.9805	0	34.4772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1342.0	0	SC	0	2.9770	0	34.4775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1343.0	0	SC	0	2.9767	0	34.4774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1344.0	0	SC	0	2.9759	0	34.4774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1345.0	0	SC	0	2.9753	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1346.0	0	SC	0	2.9752	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1347.0	0	SC	0	2.9752	0	34.4777	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1348.0	0	SC	0	2.9752	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1349.0	0	SC	0	2.9748	0	34.4778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1350.0	0	SC	0	2.9731	0	34.4779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1351.0	0	SC	0	2.9725	0	34.4779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1352.0	0	SC	0	2.9721	0	34.4780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1353.0	0	SC	0	2.9706	0	34.4781	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1354.0	0	SC	0	2.9649	0	34.4783	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1355.0	0	SC	0	2.9632	0	34.4786	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1356.0	0	SC	0	2.9626	0	34.4784	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1357.0	0	SC	0	2.9622	0	34.4787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1358.0	0	SC	0	2.9619	0	34.4787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1359.0	0	SC	0	2.9614	0	34.4789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1360.0	0	SC	0	2.9607	0	34.4789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1361.0	0	SC	0	2.9595	0	34.4791	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1362.0	0	SC	0	2.9584	0	34.4792	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1363.0	0	SC	0	2.9565	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1364.0	0	SC	0	2.9558	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1365.0	0	SC	0	2.9556	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1366.0	0	SC	0	2.9559	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1367.0	0	SC	0	2.9559	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1368.0	0	SC	0	2.9561	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1369.0	0	SC	0	2.9563	0	34.4798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1370.0	0	SC	0	2.9565	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1371.0	0	SC	0	2.9568	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1372.0	0	SC	0	2.9563	0	34.4798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1373.0	0	SC	0	2.9541	0	34.4799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1374.0	0	SC	0	2.9527	0	34.4799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1375.0	0	SC	0	2.9521	0	34.4801	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1376.0	0	SC	0	2.9513	0	34.4804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1377.0	0	SC	0	2.9471	0	34.4806	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1378.0	0	SC	0	2.9407	0	34.4811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1379.0	0	SC	0	2.9373	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1380.0	0	SC	0	2.9372	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1381.0	0	SC	0	2.9372	0	34.4813	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1382.0	0	SC	0	2.9375	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1383.0	0	SC	0	2.9375	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1384.0	0	SC	0	2.9372	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1385.0	0	SC	0	2.9327	0	34.4821	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1386.0	0	SC	0	2.9297	0	34.4824	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1387.0	0	SC	0	2.9255	0	34.4829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1388.0	0	SC	0	2.9220	0	34.4833	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1389.0	0	SC	0	2.9191	0	34.4836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1390.0	0	SC	0	2.9184	0	34.4837	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1391.0	0	SC	0	2.9165	0	34.4840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1392.0	0	SC	0	2.9147	0	34.4841	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1393.0	0	SC	0	2.9134	0	34.4842	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1394.0	0	SC	0	2.9105	0	34.4846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1395.0	0	SC	0	2.9087	0	34.4849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1396.0	0	SC	0	2.9083	0	34.4850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1397.0	0	SC	0	2.9083	0	34.4850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1398.0	0	SC	0	2.9080	0	34.4849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1399.0	0	SC	0	2.9072	0	34.4851	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1400.0	0	SC	0	2.9062	0	34.4852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1401.0	0	SC	0	2.9046	0	34.4854	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1402.0	0	SC	0	2.9035	0	34.4856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1403.0	0	SC	0	2.9029	0	34.4856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1404.0	0	SC	0	2.9016	0	34.4857	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1405.0	0	SC	0	2.8999	0	34.4860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1406.0	0	SC	0	2.8974	0	34.4864	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1407.0	0	SC	0	2.8938	0	34.4866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1408.0	0	SC	0	2.8896	0	34.4871	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1409.0	0	SC	0	2.8872	0	34.4873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1410.0	0	SC	0	2.8859	0	34.4875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1411.0	0	SC	0	2.8853	0	34.4876	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1412.0	0	SC	0	2.8856	0	34.4874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1413.0	0	SC	0	2.8831	0	34.4879	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1414.0	0	SC	0	2.8811	0	34.4881	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1415.0	0	SC	0	2.8791	0	34.4884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1416.0	0	SC	0	2.8780	0	34.4885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1417.0	0	SC	0	2.8766	0	34.4887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1418.0	0	SC	0	2.8729	0	34.4890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1419.0	0	SC	0	2.8709	0	34.4895	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1420.0	0	SC	0	2.8673	0	34.4900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1421.0	0	SC	0	2.8625	0	34.4910	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1422.0	0	SC	0	2.8578	0	34.4918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1423.0	0	SC	0	2.8561	0	34.4925	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1424.0	0	SC	0	2.8544	0	34.4929	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1425.0	0	SC	0	2.8532	0	34.4930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1426.0	0	SC	0	2.8497	0	34.4940	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1427.0	0	SC	0	2.8460	0	34.4948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1428.0	0	SC	0	2.8433	0	34.4956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1429.0	0	SC	0	2.8412	0	34.4960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1430.0	0	SC	0	2.8398	0	34.4963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1431.0	0	SC	0	2.8383	0	34.4965	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1432.0	0	SC	0	2.8360	0	34.4968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1433.0	0	SC	0	2.8353	0	34.4968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1434.0	0	SC	0	2.8322	0	34.4972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1435.0	0	SC	0	2.8263	0	34.4976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1436.0	0	SC	0	2.8234	0	34.4976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1437.0	0	SC	0	2.8185	0	34.4989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1438.0	0	SC	0	2.8141	0	34.4998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1439.0	0	SC	0	2.8088	0	34.5003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1440.0	0	SC	0	2.7987	0	34.5017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1441.0	0	SC	0	2.7961	0	34.5016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1442.0	0	SC	0	2.7957	0	34.5016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1443.0	0	SC	0	2.7947	0	34.5018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1444.0	0	SC	0	2.7945	0	34.5018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1445.0	0	SC	0	2.7938	0	34.5017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1446.0	0	SC	0	2.7930	0	34.5019	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1447.0	0	SC	0	2.7925	0	34.5021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1448.0	0	SC	0	2.7922	0	34.5021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1449.0	0	SC	0	2.7911	0	34.5022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1450.0	0	SC	0	2.7804	0	34.5038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1451.0	0	SC	0	2.7774	0	34.5040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1452.0	0	SC	0	2.7765	0	34.5039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1453.0	0	SC	0	2.7724	0	34.5043	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1454.0	0	SC	0	2.7686	0	34.5048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1455.0	0	SC	0	2.7686	0	34.5048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1456.0	0	SC	0	2.7679	0	34.5049	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1457.0	0	SC	0	2.7606	0	34.5056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1458.0	0	SC	0	2.7543	0	34.5064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1459.0	0	SC	0	2.7515	0	34.5064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1460.0	0	SC	0	2.7507	0	34.5063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1461.0	0	SC	0	2.7513	0	34.5063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1462.0	0	SC	0	2.7483	0	34.5068	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1463.0	0	SC	0	2.7448	0	34.5071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1464.0	0	SC	0	2.7408	0	34.5073	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1465.0	0	SC	0	2.7373	0	34.5079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1466.0	0	SC	0	2.7372	0	34.5080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1467.0	0	SC	0	2.7373	0	34.5079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1468.0	0	SC	0	2.7350	0	34.5084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1469.0	0	SC	0	2.7323	0	34.5086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1470.0	0	SC	0	2.7321	0	34.5085	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1471.0	0	SC	0	2.7320	0	34.5086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1472.0	0	SC	0	2.7317	0	34.5087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1473.0	0	SC	0	2.7313	0	34.5087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1474.0	0	SC	0	2.7305	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1475.0	0	SC	0	2.7301	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1476.0	0	SC	0	2.7298	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1477.0	0	SC	0	2.7285	0	34.5090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1478.0	0	SC	0	2.7251	0	34.5095	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1479.0	0	SC	0	2.7208	0	34.5102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1480.0	0	SC	0	2.7155	0	34.5109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1481.0	0	SC	0	2.7110	0	34.5116	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1482.0	0	SC	0	2.7098	0	34.5118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1483.0	0	SC	0	2.7083	0	34.5119	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1484.0	0	SC	0	2.7073	0	34.5120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1485.0	0	SC	0	2.7063	0	34.5122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1486.0	0	SC	0	2.7057	0	34.5126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1487.0	0	SC	0	2.7044	0	34.5129	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1488.0	0	SC	0	2.7038	0	34.5131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1489.0	0	SC	0	2.7022	0	34.5137	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1490.0	0	SC	0	2.6996	0	34.5144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1491.0	0	SC	0	2.6958	0	34.5152	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1492.0	0	SC	0	2.6930	0	34.5155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1493.0	0	SC	0	2.6892	0	34.5159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1494.0	0	SC	0	2.6870	0	34.5162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1495.0	0	SC	0	2.6864	0	34.5164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1496.0	0	SC	0	2.6834	0	34.5165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1497.0	0	SC	0	2.6792	0	34.5168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1498.0	0	SC	0	2.6780	0	34.5169	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1499.0	0	SC	0	2.6753	0	34.5170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1500.0	0	SC	0	2.6671	0	34.5178	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1501.0	0	SC	0	2.6630	0	34.5182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1502.0	0	SC	0	2.6615	0	34.5182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1503.0	0	SC	0	2.6610	0	34.5184	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1504.0	0	SC	0	2.6606	0	34.5186	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1505.0	0	SC	0	2.6602	0	34.5186	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1506.0	0	SC	0	2.6590	0	34.5187	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1507.0	0	SC	0	2.6567	0	34.5190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1508.0	0	SC	0	2.6555	0	34.5192	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1509.0	0	SC	0	2.6546	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1510.0	0	SC	0	2.6544	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1511.0	0	SC	0	2.6544	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1512.0	0	SC	0	2.6505	0	34.5199	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1513.0	0	SC	0	2.6454	0	34.5203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1514.0	0	SC	0	2.6380	0	34.5210	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1515.0	0	SC	0	2.6347	0	34.5209	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1516.0	0	SC	0	2.6332	0	34.5212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1517.0	0	SC	0	2.6315	0	34.5217	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1518.0	0	SC	0	2.6274	0	34.5224	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1519.0	0	SC	0	2.6255	0	34.5231	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1520.0	0	SC	0	2.6252	0	34.5231	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1521.0	0	SC	0	2.6228	0	34.5233	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1522.0	0	SC	0	2.6214	0	34.5240	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1523.0	0	SC	0	2.6190	0	34.5247	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1524.0	0	SC	0	2.6137	0	34.5252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1525.0	0	SC	0	2.6068	0	34.5255	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1526.0	0	SC	0	2.6052	0	34.5257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1527.0	0	SC	0	2.6050	0	34.5257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1528.0	0	SC	0	2.6058	0	34.5260	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1529.0	0	SC	0	2.6031	0	34.5264	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1530.0	0	SC	0	2.6018	0	34.5263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1531.0	0	SC	0	2.5981	0	34.5269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1532.0	0	SC	0	2.5965	0	34.5271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1533.0	0	SC	0	2.5942	0	34.5276	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1534.0	0	SC	0	2.5932	0	34.5278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1535.0	0	SC	0	2.5921	0	34.5281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1536.0	0	SC	0	2.5896	0	34.5286	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1537.0	0	SC	0	2.5840	0	34.5299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1538.0	0	SC	0	2.5797	0	34.5313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1539.0	0	SC	0	2.5783	0	34.5317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1540.0	0	SC	0	2.5766	0	34.5321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1541.0	0	SC	0	2.5740	0	34.5325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1542.0	0	SC	0	2.5703	0	34.5328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1543.0	0	SC	0	2.5678	0	34.5332	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1544.0	0	SC	0	2.5641	0	34.5337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1545.0	0	SC	0	2.5611	0	34.5339	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1546.0	0	SC	0	2.5596	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1547.0	0	SC	0	2.5585	0	34.5345	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1548.0	0	SC	0	2.5569	0	34.5344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1549.0	0	SC	0	2.5542	0	34.5344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1550.0	0	SC	0	2.5531	0	34.5346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1551.0	0	SC	0	2.5504	0	34.5349	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1552.0	0	SC	0	2.5483	0	34.5351	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1553.0	0	SC	0	2.5464	0	34.5355	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1554.0	0	SC	0	2.5471	0	34.5366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1555.0	0	SC	0	2.5460	0	34.5378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1556.0	0	SC	0	2.5403	0	34.5386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1557.0	0	SC	0	2.5364	0	34.5389	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1558.0	0	SC	0	2.5344	0	34.5390	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1559.0	0	SC	0	2.5340	0	34.5390	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1560.0	0	SC	0	2.5333	0	34.5391	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1561.0	0	SC	0	2.5324	0	34.5394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1562.0	0	SC	0	2.5320	0	34.5394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1563.0	0	SC	0	2.5306	0	34.5400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1564.0	0	SC	0	2.5297	0	34.5403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1565.0	0	SC	0	2.5292	0	34.5403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1566.0	0	SC	0	2.5277	0	34.5408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1567.0	0	SC	0	2.5269	0	34.5408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1568.0	0	SC	0	2.5246	0	34.5409	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1569.0	0	SC	0	2.5227	0	34.5412	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1570.0	0	SC	0	2.5196	0	34.5417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1571.0	0	SC	0	2.5191	0	34.5419	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1572.0	0	SC	0	2.5184	0	34.5421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1573.0	0	SC	0	2.5180	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1574.0	0	SC	0	2.5176	0	34.5422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1575.0	0	SC	0	2.5166	0	34.5426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1576.0	0	SC	0	2.5155	0	34.5426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1577.0	0	SC	0	2.5150	0	34.5429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1578.0	0	SC	0	2.5143	0	34.5431	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1579.0	0	SC	0	2.5136	0	34.5434	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1580.0	0	SC	0	2.5120	0	34.5439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1581.0	0	SC	0	2.5073	0	34.5445	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1582.0	0	SC	0	2.5055	0	34.5446	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1583.0	0	SC	0	2.5029	0	34.5451	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1584.0	0	SC	0	2.4989	0	34.5454	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1585.0	0	SC	0	2.4937	0	34.5461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1586.0	0	SC	0	2.4909	0	34.5464	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1587.0	0	SC	0	2.4891	0	34.5466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1588.0	0	SC	0	2.4839	0	34.5473	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1589.0	0	SC	0	2.4793	0	34.5481	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1590.0	0	SC	0	2.4784	0	34.5481	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1591.0	0	SC	0	2.4778	0	34.5483	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1592.0	0	SC	0	2.4765	0	34.5486	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1593.0	0	SC	0	2.4747	0	34.5490	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1594.0	0	SC	0	2.4738	0	34.5491	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1595.0	0	SC	0	2.4724	0	34.5493	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1596.0	0	SC	0	2.4707	0	34.5496	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1597.0	0	SC	0	2.4692	0	34.5499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1598.0	0	SC	0	2.4678	0	34.5501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1599.0	0	SC	0	2.4661	0	34.5505	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1600.0	0	SC	0	2.4640	0	34.5508	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1601.0	0	SC	0	2.4628	0	34.5510	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1602.0	0	SC	0	2.4619	0	34.5512	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1603.0	0	SC	0	2.4610	0	34.5515	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1604.0	0	SC	0	2.4606	0	34.5515	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1605.0	0	SC	0	2.4600	0	34.5516	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1606.0	0	SC	0	2.4589	0	34.5519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1607.0	0	SC	0	2.4570	0	34.5523	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1608.0	0	SC	0	2.4541	0	34.5526	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1609.0	0	SC	0	2.4522	0	34.5530	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1610.0	0	SC	0	2.4489	0	34.5535	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1611.0	0	SC	0	2.4450	0	34.5540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1612.0	0	SC	0	2.4421	0	34.5545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1613.0	0	SC	0	2.4407	0	34.5546	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1614.0	0	SC	0	2.4403	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1615.0	0	SC	0	2.4404	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1616.0	0	SC	0	2.4402	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1617.0	0	SC	0	2.4398	0	34.5549	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1618.0	0	SC	0	2.4358	0	34.5554	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1619.0	0	SC	0	2.4297	0	34.5563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1620.0	0	SC	0	2.4326	0	34.5558	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1621.0	0	SC	0	2.4297	0	34.5566	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1622.0	0	SC	0	2.4270	0	34.5568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1623.0	0	SC	0	2.4227	0	34.5576	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1624.0	0	SC	0	2.4190	0	34.5581	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1625.0	0	SC	0	2.4148	0	34.5586	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1626.0	0	SC	0	2.4123	0	34.5588	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1627.0	0	SC	0	2.4098	0	34.5591	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1628.0	0	SC	0	2.4074	0	34.5597	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1629.0	0	SC	0	2.4017	0	34.5607	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1630.0	0	SC	0	2.3909	0	34.5623	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1631.0	0	SC	0	2.3870	0	34.5628	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1632.0	0	SC	0	2.3861	0	34.5628	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1633.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1634.0	0	SC	0	2.3842	0	34.5632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1635.0	0	SC	0	2.3835	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1636.0	0	SC	0	2.3834	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1637.0	0	SC	0	2.3831	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1638.0	0	SC	0	2.3829	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1639.0	0	SC	0	2.3821	0	34.5636	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1640.0	0	SC	0	2.3808	0	34.5637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1641.0	0	SC	0	2.3779	0	34.5642	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1642.0	0	SC	0	2.3769	0	34.5642	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1643.0	0	SC	0	2.3764	0	34.5644	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1644.0	0	SC	0	2.3761	0	34.5644	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1645.0	0	SC	0	2.3760	0	34.5645	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1646.0	0	SC	0	2.3758	0	34.5645	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1647.0	0	SC	0	2.3756	0	34.5646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1648.0	0	SC	0	2.3748	0	34.5647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1649.0	0	SC	0	2.3726	0	34.5649	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1650.0	0	SC	0	2.3721	0	34.5650	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1651.0	0	SC	0	2.3707	0	34.5653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1652.0	0	SC	0	2.3639	0	34.5666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1653.0	0	SC	0	2.3614	0	34.5667	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1654.0	0	SC	0	2.3599	0	34.5671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1655.0	0	SC	0	2.3576	0	34.5676	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1656.0	0	SC	0	2.3524	0	34.5683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1657.0	0	SC	0	2.3479	0	34.5690	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1658.0	0	SC	0	2.3438	0	34.5696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1659.0	0	SC	0	2.3396	0	34.5703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1660.0	0	SC	0	2.3359	0	34.5709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1661.0	0	SC	0	2.3352	0	34.5710	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1662.0	0	SC	0	2.3345	0	34.5709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1663.0	0	SC	0	2.3339	0	34.5710	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1664.0	0	SC	0	2.3333	0	34.5713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1665.0	0	SC	0	2.3329	0	34.5713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1666.0	0	SC	0	2.3323	0	34.5715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1667.0	0	SC	0	2.3314	0	34.5715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1668.0	0	SC	0	2.3302	0	34.5717	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1669.0	0	SC	0	2.3289	0	34.5722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1670.0	0	SC	0	2.3275	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1671.0	0	SC	0	2.3272	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1672.0	0	SC	0	2.3270	0	34.5725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1673.0	0	SC	0	2.3264	0	34.5725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1674.0	0	SC	0	2.3255	0	34.5726	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1675.0	0	SC	0	2.3251	0	34.5727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1676.0	0	SC	0	2.3251	0	34.5728	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1677.0	0	SC	0	2.3245	0	34.5730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1678.0	0	SC	0	2.3238	0	34.5730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1679.0	0	SC	0	2.3219	0	34.5734	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1680.0	0	SC	0	2.3205	0	34.5735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1681.0	0	SC	0	2.3182	0	34.5738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1682.0	0	SC	0	2.3149	0	34.5742	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1683.0	0	SC	0	2.3142	0	34.5742	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1684.0	0	SC	0	2.3137	0	34.5744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1685.0	0	SC	0	2.3134	0	34.5743	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1686.0	0	SC	0	2.3106	0	34.5747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1687.0	0	SC	0	2.3091	0	34.5748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1688.0	0	SC	0	2.3089	0	34.5749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1689.0	0	SC	0	2.3089	0	34.5749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1690.0	0	SC	0	2.3075	0	34.5752	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1691.0	0	SC	0	2.3056	0	34.5755	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1692.0	0	SC	0	2.3036	0	34.5758	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1693.0	0	SC	0	2.3031	0	34.5757	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1694.0	0	SC	0	2.3032	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1695.0	0	SC	0	2.3024	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1696.0	0	SC	0	2.3012	0	34.5760	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1697.0	0	SC	0	2.2999	0	34.5764	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1698.0	0	SC	0	2.2994	0	34.5765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1699.0	0	SC	0	2.2989	0	34.5765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1700.0	0	SC	0	2.2986	0	34.5766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1701.0	0	SC	0	2.2985	0	34.5767	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1702.0	0	SC	0	2.2979	0	34.5767	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1703.0	0	SC	0	2.2978	0	34.5768	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1704.0	0	SC	0	2.2956	0	34.5772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1705.0	0	SC	0	2.2945	0	34.5772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1706.0	0	SC	0	2.2934	0	34.5774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1707.0	0	SC	0	2.2918	0	34.5775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1708.0	0	SC	0	2.2901	0	34.5778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1709.0	0	SC	0	2.2896	0	34.5778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1710.0	0	SC	0	2.2895	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1711.0	0	SC	0	2.2893	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1712.0	0	SC	0	2.2878	0	34.5780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1713.0	0	SC	0	2.2822	0	34.5789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1714.0	0	SC	0	2.2821	0	34.5788	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1715.0	0	SC	0	2.2812	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1716.0	0	SC	0	2.2792	0	34.5793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1717.0	0	SC	0	2.2778	0	34.5795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1718.0	0	SC	0	2.2768	0	34.5795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1719.0	0	SC	0	2.2763	0	34.5797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1720.0	0	SC	0	2.2763	0	34.5796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1721.0	0	SC	0	2.2755	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1722.0	0	SC	0	2.2757	0	34.5797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1723.0	0	SC	0	2.2757	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1724.0	0	SC	0	2.2755	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1725.0	0	SC	0	2.2754	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1726.0	0	SC	0	2.2757	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1727.0	0	SC	0	2.2754	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1728.0	0	SC	0	2.2752	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1729.0	0	SC	0	2.2751	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1730.0	0	SC	0	2.2751	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1731.0	0	SC	0	2.2754	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1732.0	0	SC	0	2.2750	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1733.0	0	SC	0	2.2743	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1734.0	0	SC	0	2.2733	0	34.5803	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1735.0	0	SC	0	2.2725	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1736.0	0	SC	0	2.2707	0	34.5805	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1737.0	0	SC	0	2.2665	0	34.5811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1738.0	0	SC	0	2.2658	0	34.5812	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1739.0	0	SC	0	2.2691	0	34.5807	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1740.0	0	SC	0	2.2642	0	34.5814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1741.0	0	SC	0	2.2629	0	34.5816	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1742.0	0	SC	0	2.2613	0	34.5819	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1743.0	0	SC	0	2.2613	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1744.0	0	SC	0	2.2611	0	34.5817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1745.0	0	SC	0	2.2610	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1746.0	0	SC	0	2.2607	0	34.5819	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1747.0	0	SC	0	2.2607	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1748.0	0	SC	0	2.2601	0	34.5820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1749.0	0	SC	0	2.2596	0	34.5820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1750.0	0	SC	0	2.2585	0	34.5822	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1751.0	0	SC	0	2.2566	0	34.5825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1752.0	0	SC	0	2.2557	0	34.5825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1753.0	0	SC	0	2.2550	0	34.5826	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1754.0	0	SC	0	2.2539	0	34.5827	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1755.0	0	SC	0	2.2527	0	34.5829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1756.0	0	SC	0	2.2518	0	34.5831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1757.0	0	SC	0	2.2514	0	34.5831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1758.0	0	SC	0	2.2511	0	34.5832	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1759.0	0	SC	0	2.2501	0	34.5834	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1760.0	0	SC	0	2.2482	0	34.5835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1761.0	0	SC	0	2.2461	0	34.5840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1762.0	0	SC	0	2.2419	0	34.5845	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1763.0	0	SC	0	2.2396	0	34.5848	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1764.0	0	SC	0	2.2381	0	34.5849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1765.0	0	SC	0	2.2376	0	34.5850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1766.0	0	SC	0	2.2368	0	34.5852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1767.0	0	SC	0	2.2363	0	34.5852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1768.0	0	SC	0	2.2355	0	34.5854	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1769.0	0	SC	0	2.2327	0	34.5858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1770.0	0	SC	0	2.2311	0	34.5861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1771.0	0	SC	0	2.2305	0	34.5861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1772.0	0	SC	0	2.2298	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1773.0	0	SC	0	2.2299	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1774.0	0	SC	0	2.2295	0	34.5863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1775.0	0	SC	0	2.2282	0	34.5863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1776.0	0	SC	0	2.2280	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1777.0	0	SC	0	2.2274	0	34.5865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1778.0	0	SC	0	2.2242	0	34.5867	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1779.0	0	SC	0	2.2210	0	34.5872	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1780.0	0	SC	0	2.2189	0	34.5874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1781.0	0	SC	0	2.2157	0	34.5878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1782.0	0	SC	0	2.2137	0	34.5880	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1783.0	0	SC	0	2.2132	0	34.5880	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1784.0	0	SC	0	2.2138	0	34.5879	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1785.0	0	SC	0	2.2122	0	34.5882	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1786.0	0	SC	0	2.2108	0	34.5884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1787.0	0	SC	0	2.2090	0	34.5887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1788.0	0	SC	0	2.2092	0	34.5885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1789.0	0	SC	0	2.2078	0	34.5886	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1790.0	0	SC	0	2.2065	0	34.5889	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1791.0	0	SC	0	2.2059	0	34.5890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1792.0	0	SC	0	2.2056	0	34.5891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1793.0	0	SC	0	2.2057	0	34.5889	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1794.0	0	SC	0	2.2056	0	34.5891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1795.0	0	SC	0	2.2054	0	34.5890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1796.0	0	SC	0	2.2050	0	34.5892	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1797.0	0	SC	0	2.2028	0	34.5893	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1798.0	0	SC	0	2.2017	0	34.5895	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1799.0	0	SC	0	2.2003	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1800.0	0	SC	0	2.1997	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1801.0	0	SC	0	2.1996	0	34.5900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1802.0	0	SC	0	2.1998	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1803.0	0	SC	0	2.1997	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1804.0	0	SC	0	2.1995	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1805.0	0	SC	0	2.1992	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1806.0	0	SC	0	2.1988	0	34.5899	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1807.0	0	SC	0	2.1984	0	34.5900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1808.0	0	SC	0	2.1971	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1809.0	0	SC	0	2.1965	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1810.0	0	SC	0	2.1960	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1811.0	0	SC	0	2.1955	0	34.5904	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1812.0	0	SC	0	2.1937	0	34.5907	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1813.0	0	SC	0	2.1916	0	34.5909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1814.0	0	SC	0	2.1893	0	34.5911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1815.0	0	SC	0	2.1885	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1816.0	0	SC	0	2.1880	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1817.0	0	SC	0	2.1876	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1818.0	0	SC	0	2.1880	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1819.0	0	SC	0	2.1880	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1820.0	0	SC	0	2.1883	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1821.0	0	SC	0	2.1888	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1822.0	0	SC	0	2.1885	0	34.5916	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1823.0	0	SC	0	2.1888	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1824.0	0	SC	0	2.1888	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1825.0	0	SC	0	2.1889	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1826.0	0	SC	0	2.1891	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1827.0	0	SC	0	2.1893	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1828.0	0	SC	0	2.1892	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1829.0	0	SC	0	2.1889	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1830.0	0	SC	0	2.1883	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1831.0	0	SC	0	2.1878	0	34.5917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1832.0	0	SC	0	2.1878	0	34.5917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1833.0	0	SC	0	2.1871	0	34.5918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1834.0	0	SC	0	2.1865	0	34.5920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1835.0	0	SC	0	2.1859	0	34.5920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1836.0	0	SC	0	2.1847	0	34.5923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1837.0	0	SC	0	2.1834	0	34.5923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1838.0	0	SC	0	2.1817	0	34.5925	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1839.0	0	SC	0	2.1806	0	34.5927	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1840.0	0	SC	0	2.1803	0	34.5927	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1841.0	0	SC	0	2.1790	0	34.5929	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1842.0	0	SC	0	2.1739	0	34.5938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1843.0	0	SC	0	2.1687	0	34.5944	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1844.0	0	SC	0	2.1665	0	34.5948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1845.0	0	SC	0	2.1651	0	34.5948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1846.0	0	SC	0	2.1634	0	34.5951	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1847.0	0	SC	0	2.1629	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1848.0	0	SC	0	2.1626	0	34.5953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1849.0	0	SC	0	2.1626	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1850.0	0	SC	0	2.1630	0	34.5950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1851.0	0	SC	0	2.1626	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1852.0	0	SC	0	2.1622	0	34.5953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1853.0	0	SC	0	2.1622	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1854.0	0	SC	0	2.1617	0	34.5954	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1855.0	0	SC	0	2.1605	0	34.5956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1856.0	0	SC	0	2.1583	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1857.0	0	SC	0	2.1575	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1858.0	0	SC	0	2.1575	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1859.0	0	SC	0	2.1575	0	34.5963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1860.0	0	SC	0	2.1578	0	34.5961	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1861.0	0	SC	0	2.1577	0	34.5961	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1862.0	0	SC	0	2.1554	0	34.5963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1863.0	0	SC	0	2.1545	0	34.5964	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1864.0	0	SC	0	2.1533	0	34.5966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1865.0	0	SC	0	2.1510	0	34.5971	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1866.0	0	SC	0	2.1480	0	34.5976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1867.0	0	SC	0	2.1384	0	34.5995	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1868.0	0	SC	0	2.1340	0	34.6000	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1869.0	0	SC	0	2.1331	0	34.6001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1870.0	0	SC	0	2.1326	0	34.6003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1871.0	0	SC	0	2.1323	0	34.6003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1872.0	0	SC	0	2.1319	0	34.6004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1873.0	0	SC	0	2.1315	0	34.6004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1874.0	0	SC	0	2.1311	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1875.0	0	SC	0	2.1312	0	34.6006	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1876.0	0	SC	0	2.1310	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1877.0	0	SC	0	2.1308	0	34.6008	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1878.0	0	SC	0	2.1306	0	34.6008	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1879.0	0	SC	0	2.1301	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1880.0	0	SC	0	2.1297	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1881.0	0	SC	0	2.1287	0	34.6010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1882.0	0	SC	0	2.1281	0	34.6010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1883.0	0	SC	0	2.1268	0	34.6012	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1884.0	0	SC	0	2.1249	0	34.6014	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1885.0	0	SC	0	2.1232	0	34.6016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1886.0	0	SC	0	2.1226	0	34.6017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1887.0	0	SC	0	2.1213	0	34.6018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1888.0	0	SC	0	2.1205	0	34.6018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1889.0	0	SC	0	2.1185	0	34.6021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1890.0	0	SC	0	2.1127	0	34.6026	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1891.0	0	SC	0	2.1116	0	34.6027	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1892.0	0	SC	0	2.1110	0	34.6028	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1893.0	0	SC	0	2.1105	0	34.6030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1894.0	0	SC	0	2.1095	0	34.6030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1895.0	0	SC	0	2.1081	0	34.6031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1896.0	0	SC	0	2.1066	0	34.6031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1897.0	0	SC	0	2.1053	0	34.6032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1898.0	0	SC	0	2.1036	0	34.6036	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1899.0	0	SC	0	2.1030	0	34.6034	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1900.0	0	SC	0	2.1017	0	34.6037	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1901.0	0	SC	0	2.0994	0	34.6041	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1902.0	0	SC	0	2.0994	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1903.0	0	SC	0	2.0989	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1904.0	0	SC	0	2.0984	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1905.0	0	SC	0	2.0988	0	34.6045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1906.0	0	SC	0	2.0976	0	34.6051	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1907.0	0	SC	0	2.0971	0	34.6053	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1908.0	0	SC	0	2.0969	0	34.6054	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1909.0	0	SC	0	2.0963	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1910.0	0	SC	0	2.0960	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1911.0	0	SC	0	2.0952	0	34.6057	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1912.0	0	SC	0	2.0948	0	34.6058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1913.0	0	SC	0	2.0950	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1914.0	0	SC	0	2.0931	0	34.6060	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1915.0	0	SC	0	2.0915	0	34.6061	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1916.0	0	SC	0	2.0910	0	34.6062	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1917.0	0	SC	0	2.0904	0	34.6064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1918.0	0	SC	0	2.0886	0	34.6064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1919.0	0	SC	0	2.0873	0	34.6067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1920.0	0	SC	0	2.0868	0	34.6068	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1921.0	0	SC	0	2.0862	0	34.6069	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1922.0	0	SC	0	2.0858	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1923.0	0	SC	0	2.0857	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1924.0	0	SC	0	2.0855	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1925.0	0	SC	0	2.0854	0	34.6072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1926.0	0	SC	0	2.0854	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1927.0	0	SC	0	2.0851	0	34.6071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1928.0	0	SC	0	2.0847	0	34.6071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1929.0	0	SC	0	2.0836	0	34.6072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1930.0	0	SC	0	2.0832	0	34.6073	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1931.0	0	SC	0	2.0831	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1932.0	0	SC	0	2.0832	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1933.0	0	SC	0	2.0832	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1934.0	0	SC	0	2.0827	0	34.6075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1935.0	0	SC	0	2.0823	0	34.6076	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1936.0	0	SC	0	2.0818	0	34.6075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1937.0	0	SC	0	2.0812	0	34.6077	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1938.0	0	SC	0	2.0805	0	34.6078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1939.0	0	SC	0	2.0792	0	34.6079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1940.0	0	SC	0	2.0760	0	34.6081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1941.0	0	SC	0	2.0748	0	34.6084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1942.0	0	SC	0	2.0727	0	34.6085	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1943.0	0	SC	0	2.0708	0	34.6086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1944.0	0	SC	0	2.0699	0	34.6086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1945.0	0	SC	0	2.0689	0	34.6087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1946.0	0	SC	0	2.0676	0	34.6087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1947.0	0	SC	0	2.0668	0	34.6089	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1948.0	0	SC	0	2.0654	0	34.6090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1949.0	0	SC	0	2.0642	0	34.6090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1950.0	0	SC	0	2.0632	0	34.6092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1951.0	0	SC	0	2.0624	0	34.6092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1952.0	0	SC	0	2.0613	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1953.0	0	SC	0	2.0604	0	34.6093	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1954.0	0	SC	0	2.0600	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1955.0	0	SC	0	2.0596	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1956.0	0	SC	0	2.0588	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1957.0	0	SC	0	2.0583	0	34.6096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1958.0	0	SC	0	2.0583	0	34.6096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1959.0	0	SC	0	2.0579	0	34.6098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1960.0	0	SC	0	2.0571	0	34.6098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1961.0	0	SC	0	2.0572	0	34.6099	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1962.0	0	SC	0	2.0561	0	34.6102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1963.0	0	SC	0	2.0556	0	34.6104	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1964.0	0	SC	0	2.0557	0	34.6107	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1965.0	0	SC	0	2.0558	0	34.6109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1966.0	0	SC	0	2.0548	0	34.6111	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1967.0	0	SC	0	2.0538	0	34.6115	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1968.0	0	SC	0	2.0525	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1969.0	0	SC	0	2.0524	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1970.0	0	SC	0	2.0523	0	34.6119	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1971.0	0	SC	0	2.0523	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1972.0	0	SC	0	2.0521	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1973.0	0	SC	0	2.0513	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1974.0	0	SC	0	2.0502	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1975.0	0	SC	0	2.0490	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1976.0	0	SC	0	2.0487	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1977.0	0	SC	0	2.0483	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1978.0	0	SC	0	2.0480	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1979.0	0	SC	0	2.0478	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1980.0	0	SC	0	2.0477	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1981.0	0	SC	0	2.0470	0	34.6123	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1982.0	0	SC	0	2.0469	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1983.0	0	SC	0	2.0457	0	34.6125	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1984.0	0	SC	0	2.0436	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1985.0	0	SC	0	2.0423	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1986.0	0	SC	0	2.0421	0	34.6128	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1987.0	0	SC	0	2.0424	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1988.0	0	SC	0	2.0418	0	34.6130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1989.0	0	SC	0	2.0411	0	34.6130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1990.0	0	SC	0	2.0405	0	34.6131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1991.0	0	SC	0	2.0403	0	34.6131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1992.0	0	SC	0	2.0390	0	34.6132	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1993.0	0	SC	0	2.0382	0	34.6134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1994.0	0	SC	0	2.0365	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1995.0	0	SC	0	2.0358	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1996.0	0	SC	0	2.0355	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1997.0	0	SC	0	2.0340	0	34.6138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1998.0	0	SC	0	2.0328	0	34.6141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1999.0	0	SC	0	2.0317	0	34.6141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2000.0	0	SC	0	2.0311	0	34.6144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2001.0	0	SC	0	2.0297	0	34.6146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2002.0	0	SC	0	2.0271	0	34.6148	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2003.0	0	SC	0	2.0253	0	34.6151	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2004.0	0	SC	0	2.0238	0	34.6153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2005.0	0	SC	0	2.0230	0	34.6153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2006.0	0	SC	0	2.0222	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2007.0	0	SC	0	2.0221	0	34.6155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2008.0	0	SC	0	2.0220	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2009.0	0	SC	0	2.0219	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2010.0	0	SC	0	2.0216	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2011.0	0	SC	0	2.0211	0	34.6158	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2012.0	0	SC	0	2.0207	0	34.6159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2013.0	0	SC	0	2.0199	0	34.6160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2014.0	0	SC	0	2.0180	0	34.6162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2015.0	0	SC	0	2.0180	0	34.6163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2016.0	0	SC	0	2.0172	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2017.0	0	SC	0	2.0173	0	34.6163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2018.0	0	SC	0	2.0172	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2019.0	0	SC	0	2.0169	0	34.6165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2020.0	0	SC	0	2.0168	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2021.0	0	SC	0	2.0165	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2022.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2023.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2024.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2025.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2026.0	0	SC	0	2.0163	0	34.6167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2027.0	0	SC	0	2.0162	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2028.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2029.0	0	SC	0	2.0158	0	34.6168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2030.0	0	SC	0	2.0153	0	34.6168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2031.0	0	SC	0	2.0142	0	34.6170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2032.0	0	SC	0	2.0137	0	34.6170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2033.0	0	SC	0	2.0141	0	34.6171	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1.0	0	SC	0	24.1406		34.8224	
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2.0	0	SC	0	24.1369	0	34.8225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	3.0	0	SC	0	24.1392	0	34.8227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	4.0	0	SC	0	24.1378	0	34.8227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	5.0	0	SC	0	24.1386	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	6.0	0	SC	0	24.1367	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	7.0	0	SC	0	24.1375	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	8.0	0	SC	0	24.1326	0	34.8230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	9.0	0	SC	0	24.1345	0	34.8230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	10.0	0	SC	0	24.1374	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	11.0	0	SC	0	24.1398	0	34.8232	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	12.0	0	SC	0	24.1371	0	34.8234	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	13.0	0	SC	0	24.1318	0	34.8233	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	14.0	0	SC	0	24.1261	0	34.8239	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	15.0	0	SC	0	24.1248	0	34.8243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	16.0	0	SC	0	24.1223	0	34.8245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	17.0	0	SC	0	24.1198	0	34.8250	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	18.0	0	SC	0	24.1187	0	34.8263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	19.0	0	SC	0	24.1145	0	34.8282	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	20.0	0	SC	0	24.1120	0	34.8295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	21.0	0	SC	0	24.1118	0	34.8298	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	22.0	0	SC	0	24.1115	0	34.8305	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	23.0	0	SC	0	24.1116	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	24.0	0	SC	0	24.1128	0	34.8302	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	25.0	0	SC	0	24.1123	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	26.0	0	SC	0	24.1111	0	34.8310	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	27.0	0	SC	0	24.1127	0	34.8307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	28.0	0	SC	0	24.1107	0	34.8313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	29.0	0	SC	0	24.1112	0	34.8312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	30.0	0	SC	0	24.1101	0	34.8314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	31.0	0	SC	0	24.1108	0	34.8314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	32.0	0	SC	0	24.1095	0	34.8316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	33.0	0	SC	0	24.1096	0	34.8315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	34.0	0	SC	0	24.1092	0	34.8316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	35.0	0	SC	0	24.1076	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	36.0	0	SC	0	24.1081	0	34.8319	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	37.0	0	SC	0	24.1060	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	38.0	0	SC	0	24.1064	0	34.8320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	39.0	0	SC	0	24.1047	0	34.8324	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	40.0	0	SC	0	24.1043	0	34.8327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	41.0	0	SC	0	24.1044	0	34.8332	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	42.0	0	SC	0	24.1049	0	34.8329	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	43.0	0	SC	0	24.1047	0	34.8335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	44.0	0	SC	0	24.1048	0	34.8337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	45.0	0	SC	0	24.1052	0	34.8335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	46.0	0	SC	0	24.1046	0	34.8344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	47.0	0	SC	0	24.1038	0	34.8357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	48.0	0	SC	0	24.1023	0	34.8366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	49.0	0	SC	0	24.1031	0	34.8376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	50.0	0	SC	0	24.1033	0	34.8396	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	51.0	0	SC	0	24.1040	0	34.8410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	52.0	0	SC	0	24.1043	0	34.8416	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	53.0	0	SC	0	24.1042	0	34.8417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	54.0	0	SC	0	24.1046	0	34.8449	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	55.0	0	SC	0	24.1040	0	34.8472	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	56.0	0	SC	0	24.1033	0	34.8499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	57.0	0	SC	0	24.1045	0	34.8534	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	58.0	0	SC	0	24.1054	0	34.8547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	59.0	0	SC	0	24.1070	0	34.8649	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	60.0	0	SC	0	24.0993	0	34.8716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	61.0	0	SC	0	24.0840	0	34.8732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	62.0	0	SC	0	24.0687	0	34.8733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	63.0	0	SC	0	24.0468	0	34.8705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	64.0	0	SC	0	24.0313	0	34.8707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	65.0	0	SC	0	24.0314	0	34.8713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	66.0	0	SC	0	24.0160	0	34.8730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	67.0	0	SC	0	24.0018	0	34.8748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	68.0	0	SC	0	24.0131	0	34.8778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	69.0	0	SC	0	24.0122	0	34.8848	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	70.0	0	SC	0	24.0161	0	34.8873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	71.0	0	SC	0	24.0140	0	34.8868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	72.0	0	SC	0	24.0144	0	34.8875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	73.0	0	SC	0	24.0142	0	34.8874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	74.0	0	SC	0	24.0143	0	34.8904	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	75.0	0	SC	0	24.0145	0	34.8917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	76.0	0	SC	0	24.0153	0	34.8918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	77.0	0	SC	0	24.0153	0	34.8915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	78.0	0	SC	0	24.0097	0	34.8970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	79.0	0	SC	0	24.0086	0	34.8974	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	80.0	0	SC	0	24.0018	0	34.8999	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	81.0	0	SC	0	23.9881	0	34.9039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	82.0	0	SC	0	23.9813	0	34.9047	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	83.0	0	SC	0	23.9624	0	34.9035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	84.0	0	SC	0	23.9460	0	34.9025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	85.0	0	SC	0	23.9231	0	34.9084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	86.0	0	SC	0	23.8628	0	34.9244	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	87.0	0	SC	0	23.8397	0	34.9281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	88.0	0	SC	0	23.8283	0	34.9307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	89.0	0	SC	0	23.8111	0	34.9350	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	90.0	0	SC	0	23.8027	0	34.9369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	91.0	0	SC	0	23.7950	0	34.9386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	92.0	0	SC	0	23.7817	0	34.9403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	93.0	0	SC	0	23.6738	0	34.9545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	94.0	0	SC	0	23.6001	0	34.9632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	95.0	0	SC	0	23.5607	0	34.9670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	96.0	0	SC	0	23.5071	0	34.9704	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	97.0	0	SC	0	23.4921	0	34.9719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	98.0	0	SC	0	23.4955	0	34.9719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	99.0	0	SC	0	23.4844	0	34.9724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	100.0	0	SC	0	23.4647	0	34.9737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	101.0	0	SC	0	23.4381	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	102.0	0	SC	0	23.4177	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	103.0	0	SC	0	23.4055	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	104.0	0	SC	0	23.3827	0	34.9738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	105.0	0	SC	0	23.3309	0	34.9741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	106.0	0	SC	0	23.2417	0	34.9769	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	107.0	0	SC	0	23.2039	0	34.9795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	108.0	0	SC	0	23.0378	0	34.9817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	109.0	0	SC	0	23.0018	0	34.9825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	110.0	0	SC	0	22.9918	0	34.9826	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	111.0	0	SC	0	22.9577	0	34.9836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	112.0	0	SC	0	22.9213	0	34.9846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	113.0	0	SC	0	22.8565	0	34.9875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	114.0	0	SC	0	22.7185	0	34.9921	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	115.0	0	SC	0	22.6093	0	34.9962	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	116.0	0	SC	0	22.5927	0	34.9966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	117.0	0	SC	0	22.5099	0	34.9991	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	118.0	0	SC	0	22.3860	0	35.0022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	119.0	0	SC	0	22.3146	0	35.0038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	120.0	0	SC	0	22.2981	0	35.0032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	121.0	0	SC	0	22.2897	0	35.0035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	122.0	0	SC	0	22.2814	0	35.0033	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	123.0	0	SC	0	22.2691	0	35.0030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	124.0	0	SC	0	22.2663	0	35.0032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	125.0	0	SC	0	22.2604	0	35.0028	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	126.0	0	SC	0	22.2544	0	35.0025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	127.0	0	SC	0	22.2396	0	35.0018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	128.0	0	SC	0	22.2354	0	35.0018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	129.0	0	SC	0	22.2337	0	35.0016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	130.0	0	SC	0	22.2143	0	35.0005	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	131.0	0	SC	0	22.2111	0	35.0003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	132.0	0	SC	0	22.1945	0	34.9990	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	133.0	0	SC	0	22.1899	0	34.9988	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	134.0	0	SC	0	22.1806	0	34.9986	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	135.0	0	SC	0	22.1775	0	34.9986	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	136.0	0	SC	0	22.1711	0	34.9983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	137.0	0	SC	0	22.1633	0	34.9972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	138.0	0	SC	0	22.1589	0	34.9973	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	139.0	0	SC	0	22.1620	0	34.9976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	140.0	0	SC	0	22.1547	0	34.9968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	141.0	0	SC	0	22.1503	0	34.9966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	142.0	0	SC	0	22.1251	0	34.9941	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	143.0	0	SC	0	22.1111	0	34.9938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	144.0	0	SC	0	22.0948	0	34.9926	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	145.0	0	SC	0	22.0832	0	34.9912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	146.0	0	SC	0	22.0562	0	34.9896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	147.0	0	SC	0	22.0209	0	34.9868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	148.0	0	SC	0	22.0159	0	34.9865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	149.0	0	SC	0	22.0142	0	34.9863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	150.0	0	SC	0	22.0079	0	34.9856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	151.0	0	SC	0	21.9986	0	34.9846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	152.0	0	SC	0	21.9848	0	34.9840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	153.0	0	SC	0	21.9826	0	34.9836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	154.0	0	SC	0	21.9760	0	34.9835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	155.0	0	SC	0	21.9685	0	34.9831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	156.0	0	SC	0	21.9627	0	34.9829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	157.0	0	SC	0	21.9291	0	34.9805	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	158.0	0	SC	0	21.8844	0	34.9796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	159.0	0	SC	0	21.8746	0	34.9788	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	160.0	0	SC	0	21.8161	0	34.9758	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	161.0	0	SC	0	21.7219	0	34.9728	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	162.0	0	SC	0	21.6428	0	34.9696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	163.0	0	SC	0	21.5026	0	34.9640	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	164.0	0	SC	0	21.3485	0	34.9578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	165.0	0	SC	0	21.0682	0	34.9465	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	166.0	0	SC	0	20.9746	0	34.9425	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	167.0	0	SC	0	20.9390	0	34.9418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	168.0	0	SC	0	20.9065	0	34.9408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	169.0	0	SC	0	20.8953	0	34.9412	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	170.0	0	SC	0	20.8880	0	34.9417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	171.0	0	SC	0	20.8825	0	34.9420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	172.0	0	SC	0	20.8462	0	34.9415	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	173.0	0	SC	0	20.7758	0	34.9411	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	174.0	0	SC	0	20.7241	0	34.9413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	175.0	0	SC	0	20.6796	0	34.9421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	176.0	0	SC	0	20.6218	0	34.9418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	177.0	0	SC	0	20.5755	0	34.9413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	178.0	0	SC	0	20.5539	0	34.9410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	179.0	0	SC	0	20.5492	0	34.9410	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	180.0	0	SC	0	20.5084	0	34.9399	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	181.0	0	SC	0	20.4112	0	34.9366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	182.0	0	SC	0	20.3165	0	34.9333	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	183.0	0	SC	0	20.3093	0	34.9328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	184.0	0	SC	0	20.3033	0	34.9326	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	185.0	0	SC	0	20.2758	0	34.9321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	186.0	0	SC	0	20.2538	0	34.9315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	187.0	0	SC	0	20.2341	0	34.9313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	188.0	0	SC	0	20.2299	0	34.9315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	189.0	0	SC	0	20.2302	0	34.9318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	190.0	0	SC	0	20.2210	0	34.9313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	191.0	0	SC	0	20.2023	0	34.9311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	192.0	0	SC	0	20.1529	0	34.9281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	193.0	0	SC	0	19.9606	0	34.9178	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	194.0	0	SC	0	19.9164	0	34.9163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	195.0	0	SC	0	19.9282	0	34.9144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	196.0	0	SC	0	19.8308	0	34.9111	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	197.0	0	SC	0	19.7562	0	34.9072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	198.0	0	SC	0	19.7016	0	34.9050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	199.0	0	SC	0	19.5985	0	34.8982	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	200.0	0	SC	0	19.5290	0	34.8935	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	201.0	0	SC	0	19.5118	0	34.8932	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	202.0	0	SC	0	19.5020	0	34.8928	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	203.0	0	SC	0	19.4818	0	34.8920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	204.0	0	SC	0	19.4350	0	34.8890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	205.0	0	SC	0	19.3984	0	34.8874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	206.0	0	SC	0	19.3898	0	34.8870	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	207.0	0	SC	0	19.3776	0	34.8865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	208.0	0	SC	0	19.3406	0	34.8849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	209.0	0	SC	0	19.3152	0	34.8838	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	210.0	0	SC	0	19.2906	0	34.8825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	211.0	0	SC	0	19.2613	0	34.8808	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	212.0	0	SC	0	19.2354	0	34.8792	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	213.0	0	SC	0	19.2038	0	34.8772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	214.0	0	SC	0	19.1676	0	34.8751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	215.0	0	SC	0	19.1405	0	34.8736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	216.0	0	SC	0	19.1100	0	34.8716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	217.0	0	SC	0	19.0854	0	34.8703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	218.0	0	SC	0	19.0603	0	34.8692	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	219.0	0	SC	0	19.0464	0	34.8683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	220.0	0	SC	0	18.9961	0	34.8647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	221.0	0	SC	0	18.9633	0	34.8631	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	222.0	0	SC	0	18.9442	0	34.8619	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	223.0	0	SC	0	18.9324	0	34.8613	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	224.0	0	SC	0	18.9160	0	34.8605	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	225.0	0	SC	0	18.9037	0	34.8598	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	226.0	0	SC	0	18.8584	0	34.8564	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	227.0	0	SC	0	18.8153	0	34.8540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	228.0	0	SC	0	18.7789	0	34.8513	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	229.0	0	SC	0	18.7455	0	34.8492	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	230.0	0	SC	0	18.6924	0	34.8456	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	231.0	0	SC	0	18.6834	0	34.8450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	232.0	0	SC	0	18.6741	0	34.8442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	233.0	0	SC	0	18.6410	0	34.8423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	234.0	0	SC	0	18.6221	0	34.8411	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	235.0	0	SC	0	18.6138	0	34.8407	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	236.0	0	SC	0	18.6073	0	34.8402	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	237.0	0	SC	0	18.6050	0	34.8401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	238.0	0	SC	0	18.5849	0	34.8393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	239.0	0	SC	0	18.5716	0	34.8382	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	240.0	0	SC	0	18.5458	0	34.8364	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	241.0	0	SC	0	18.5225	0	34.8352	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	242.0	0	SC	0	18.5094	0	34.8342	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	243.0	0	SC	0	18.4886	0	34.8325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	244.0	0	SC	0	18.4196	0	34.8277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	245.0	0	SC	0	18.3833	0	34.8254	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	246.0	0	SC	0	18.3757	0	34.8248	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	247.0	0	SC	0	18.3636	0	34.8241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	248.0	0	SC	0	18.3459	0	34.8228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	249.0	0	SC	0	18.3129	0	34.8205	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	250.0	0	SC	0	18.2513	0	34.8160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	251.0	0	SC	0	18.2078	0	34.8135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	252.0	0	SC	0	18.2026	0	34.8126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	253.0	0	SC	0	18.1437	0	34.8090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	254.0	0	SC	0	18.1218	0	34.8074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	255.0	0	SC	0	18.1000	0	34.8058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	256.0	0	SC	0	18.0882	0	34.8054	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	257.0	0	SC	0	18.0752	0	34.8045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	258.0	0	SC	0	18.0652	0	34.8038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	259.0	0	SC	0	18.0497	0	34.8030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	260.0	0	SC	0	18.0391	0	34.8026	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	261.0	0	SC	0	18.0022	0	34.8003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	262.0	0	SC	0	17.9949	0	34.8000	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	263.0	0	SC	0	17.9878	0	34.7998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	264.0	0	SC	0	17.9808	0	34.7989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	265.0	0	SC	0	17.9642	0	34.7978	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	266.0	0	SC	0	17.8808	0	34.7909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	267.0	0	SC	0	17.8470	0	34.7903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	268.0	0	SC	0	17.8091	0	34.7873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	269.0	0	SC	0	17.7987	0	34.7866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	270.0	0	SC	0	17.7896	0	34.7860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	271.0	0	SC	0	17.7771	0	34.7847	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	272.0	0	SC	0	17.7290	0	34.7804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	273.0	0	SC	0	17.7040	0	34.7785	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	274.0	0	SC	0	17.7020	0	34.7784	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	275.0	0	SC	0	17.6811	0	34.7772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	276.0	0	SC	0	17.6717	0	34.7765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	277.0	0	SC	0	17.6586	0	34.7751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	278.0	0	SC	0	17.6076	0	34.7693	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	279.0	0	SC	0	17.4960	0	34.7609	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	280.0	0	SC	0	17.4711	0	34.7590	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	281.0	0	SC	0	17.4353	0	34.7556	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	282.0	0	SC	0	17.3976	0	34.7519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	283.0	0	SC	0	17.2775	0	34.7429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	284.0	0	SC	0	17.2434	0	34.7397	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	285.0	0	SC	0	17.2261	0	34.7386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	286.0	0	SC	0	17.2110	0	34.7376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	287.0	0	SC	0	17.1789	0	34.7344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	288.0	0	SC	0	17.1142	0	34.7286	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	289.0	0	SC	0	16.9770	0	34.7180	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	290.0	0	SC	0	16.9243	0	34.7146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	291.0	0	SC	0	16.8451	0	34.7078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	292.0	0	SC	0	16.7159	0	34.6983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	293.0	0	SC	0	16.6698	0	34.6947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	294.0	0	SC	0	16.6217	0	34.6914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	295.0	0	SC	0	16.6154	0	34.6911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	296.0	0	SC	0	16.6118	0	34.6912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	297.0	0	SC	0	16.5857	0	34.6891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	298.0	0	SC	0	16.5533	0	34.6875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	299.0	0	SC	0	16.5331	0	34.6858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	300.0	0	SC	0	16.5143	0	34.6849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	301.0	0	SC	0	16.4940	0	34.6835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	302.0	0	SC	0	16.4815	0	34.6830	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	303.0	0	SC	0	16.4379	0	34.6795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	304.0	0	SC	0	16.3911	0	34.6769	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	305.0	0	SC	0	16.3821	0	34.6762	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	306.0	0	SC	0	16.3820	0	34.6765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	307.0	0	SC	0	16.3832	0	34.6766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	308.0	0	SC	0	16.3817	0	34.6766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	309.0	0	SC	0	16.3697	0	34.6759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	310.0	0	SC	0	16.3566	0	34.6754	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	311.0	0	SC	0	16.3334	0	34.6741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	312.0	0	SC	0	16.3100	0	34.6731	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	313.0	0	SC	0	16.2929	0	34.6721	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	314.0	0	SC	0	16.2843	0	34.6718	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	315.0	0	SC	0	16.2817	0	34.6715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	316.0	0	SC	0	16.2765	0	34.6715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	317.0	0	SC	0	16.2533	0	34.6697	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	318.0	0	SC	0	16.2218	0	34.6679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	319.0	0	SC	0	16.1991	0	34.6666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	320.0	0	SC	0	16.1770	0	34.6651	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	321.0	0	SC	0	16.1363	0	34.6622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	322.0	0	SC	0	16.0906	0	34.6593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	323.0	0	SC	0	16.0725	0	34.6578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	324.0	0	SC	0	16.0572	0	34.6563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	325.0	0	SC	0	16.0272	0	34.6537	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	326.0	0	SC	0	16.0135	0	34.6522	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	327.0	0	SC	0	15.9885	0	34.6497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	328.0	0	SC	0	15.9925	0	34.6501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	329.0	0	SC	0	15.9366	0	34.6447	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	330.0	0	SC	0	15.9214	0	34.6427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	331.0	0	SC	0	15.9041	0	34.6403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	332.0	0	SC	0	15.8863	0	34.6380	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	333.0	0	SC	0	15.8583	0	34.6349	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	334.0	0	SC	0	15.8105	0	34.6302	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	335.0	0	SC	0	15.8118	0	34.6311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	336.0	0	SC	0	15.7556	0	34.6247	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	337.0	0	SC	0	15.7130	0	34.6203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	338.0	0	SC	0	15.6616	0	34.6159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	339.0	0	SC	0	15.6059	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	340.0	0	SC	0	15.5484	0	34.6067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	341.0	0	SC	0	15.5209	0	34.6044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	342.0	0	SC	0	15.4872	0	34.6013	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	343.0	0	SC	0	15.4541	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	344.0	0	SC	0	15.4518	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	345.0	0	SC	0	15.4517	0	34.5995	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	346.0	0	SC	0	15.4489	0	34.5997	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	347.0	0	SC	0	15.4393	0	34.5992	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	348.0	0	SC	0	15.4263	0	34.5984	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	349.0	0	SC	0	15.4148	0	34.5976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	350.0	0	SC	0	15.4077	0	34.5972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	351.0	0	SC	0	15.4024	0	34.5970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	352.0	0	SC	0	15.3642	0	34.5938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	353.0	0	SC	0	15.2671	0	34.5873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	354.0	0	SC	0	15.2174	0	34.5835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	355.0	0	SC	0	15.1777	0	34.5814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	356.0	0	SC	0	15.1600	0	34.5804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	357.0	0	SC	0	15.1552	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	358.0	0	SC	0	15.1423	0	34.5793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	359.0	0	SC	0	15.1240	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	360.0	0	SC	0	15.1158	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	361.0	0	SC	0	15.0958	0	34.5775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	362.0	0	SC	0	15.0984	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	363.0	0	SC	0	15.0743	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	364.0	0	SC	0	15.0622	0	34.5747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	365.0	0	SC	0	15.0492	0	34.5738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	366.0	0	SC	0	15.0310	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	367.0	0	SC	0	15.0083	0	34.5706	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	368.0	0	SC	0	14.9520	0	34.5657	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	369.0	0	SC	0	14.8725	0	34.5593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	370.0	0	SC	0	14.8511	0	34.5583	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	371.0	0	SC	0	14.8365	0	34.5568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	372.0	0	SC	0	14.8210	0	34.5560	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	373.0	0	SC	0	14.8030	0	34.5545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	374.0	0	SC	0	14.7664	0	34.5513	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	375.0	0	SC	0	14.7033	0	34.5461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	376.0	0	SC	0	14.7196	0	34.5466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	377.0	0	SC	0	14.6525	0	34.5422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	378.0	0	SC	0	14.6523	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	379.0	0	SC	0	14.6524	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	380.0	0	SC	0	14.6496	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	381.0	0	SC	0	14.6436	0	34.5420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	382.0	0	SC	0	14.6238	0	34.5401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	383.0	0	SC	0	14.5667	0	34.5357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	384.0	0	SC	0	14.5528	0	34.5347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	385.0	0	SC	0	14.5483	0	34.5345	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	386.0	0	SC	0	14.5466	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	387.0	0	SC	0	14.5474	0	34.5346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	388.0	0	SC	0	14.5410	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	389.0	0	SC	0	14.5329	0	34.5339	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	390.0	0	SC	0	14.5144	0	34.5321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	391.0	0	SC	0	14.4792	0	34.5295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	392.0	0	SC	0	14.4557	0	34.5291	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	393.0	0	SC	0	14.4336	0	34.5281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	394.0	0	SC	0	14.4276	0	34.5275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	395.0	0	SC	0	14.4189	0	34.5277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	396.0	0	SC	0	14.4144	0	34.5270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	397.0	0	SC	0	14.3586	0	34.5227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	398.0	0	SC	0	14.3016	0	34.5201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	399.0	0	SC	0	14.2830	0	34.5175	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	400.0	0	SC	0	14.2109	0	34.5130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	401.0	0	SC	0	14.1856	0	34.5113	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	402.0	0	SC	0	14.1677	0	34.5103	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	403.0	0	SC	0	14.1609	0	34.5102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	404.0	0	SC	0	14.1453	0	34.5099	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	405.0	0	SC	0	14.1028	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	406.0	0	SC	0	14.0852	0	34.5080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	407.0	0	SC	0	14.0627	0	34.5075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	408.0	0	SC	0	14.0421	0	34.5070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	409.0	0	SC	0	14.0259	0	34.5072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	410.0	0	SC	0	14.0060	0	34.5067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	411.0	0	SC	0	13.9661	0	34.5052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	412.0	0	SC	0	13.9132	0	34.5039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	413.0	0	SC	0	13.8916	0	34.5024	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	414.0	0	SC	0	13.8774	0	34.5012	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	415.0	0	SC	0	13.8458	0	34.4993	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	416.0	0	SC	0	13.8338	0	34.4983	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	417.0	0	SC	0	13.8118	0	34.4956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	418.0	0	SC	0	13.7976	0	34.4943	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	419.0	0	SC	0	13.7934	0	34.4938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	420.0	0	SC	0	13.7985	0	34.4947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	421.0	0	SC	0	13.7725	0	34.4924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	422.0	0	SC	0	13.7366	0	34.4896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	423.0	0	SC	0	13.7198	0	34.4891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	424.0	0	SC	0	13.7158	0	34.4890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	425.0	0	SC	0	13.7065	0	34.4885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	426.0	0	SC	0	13.6521	0	34.4833	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	427.0	0	SC	0	13.6311	0	34.4829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	428.0	0	SC	0	13.6031	0	34.4801	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	429.0	0	SC	0	13.4960	0	34.4691	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	430.0	0	SC	0	13.4060	0	34.4599	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	431.0	0	SC	0	13.3396	0	34.4525	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	432.0	0	SC	0	13.2598	0	34.4450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	433.0	0	SC	0	13.2146	0	34.4418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	434.0	0	SC	0	13.1912	0	34.4400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	435.0	0	SC	0	13.1752	0	34.4383	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	436.0	0	SC	0	13.1093	0	34.4321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	437.0	0	SC	0	13.0747	0	34.4304	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	438.0	0	SC	0	12.9899	0	34.4245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	439.0	0	SC	0	12.9578	0	34.4227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	440.0	0	SC	0	12.9294	0	34.4206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	441.0	0	SC	0	12.9014	0	34.4188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	442.0	0	SC	0	12.8726	0	34.4165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	443.0	0	SC	0	12.8418	0	34.4144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	444.0	0	SC	0	12.8315	0	34.4138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	445.0	0	SC	0	12.8336	0	34.4143	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	446.0	0	SC	0	12.8170	0	34.4135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	447.0	0	SC	0	12.7915	0	34.4121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	448.0	0	SC	0	12.7534	0	34.4097	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	449.0	0	SC	0	12.7293	0	34.4081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	450.0	0	SC	0	12.7084	0	34.4067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	451.0	0	SC	0	12.6808	0	34.4055	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	452.0	0	SC	0	12.6784	0	34.4056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	453.0	0	SC	0	12.6766	0	34.4052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	454.0	0	SC	0	12.6635	0	34.4046	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	455.0	0	SC	0	12.6690	0	34.4050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	456.0	0	SC	0	12.6405	0	34.4037	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	457.0	0	SC	0	12.6317	0	34.4033	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	458.0	0	SC	0	12.6286	0	34.4035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	459.0	0	SC	0	12.6235	0	34.4031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	460.0	0	SC	0	12.6112	0	34.4022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	461.0	0	SC	0	12.5949	0	34.4016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	462.0	0	SC	0	12.6049	0	34.4013	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	463.0	0	SC	0	12.5802	0	34.4009	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	464.0	0	SC	0	12.5747	0	34.4007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	465.0	0	SC	0	12.5675	0	34.4001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	466.0	0	SC	0	12.5600	0	34.3997	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	467.0	0	SC	0	12.5575	0	34.3994	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	468.0	0	SC	0	12.5510	0	34.3990	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	469.0	0	SC	0	12.5443	0	34.3985	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	470.0	0	SC	0	12.5307	0	34.3977	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	471.0	0	SC	0	12.5169	0	34.3970	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	472.0	0	SC	0	12.5123	0	34.3967	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	473.0	0	SC	0	12.4756	0	34.3930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	474.0	0	SC	0	12.3763	0	34.3859	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	475.0	0	SC	0	12.3408	0	34.3829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	476.0	0	SC	0	12.3197	0	34.3814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	477.0	0	SC	0	12.2754	0	34.3774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	478.0	0	SC	0	12.2383	0	34.3747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	479.0	0	SC	0	12.2257	0	34.3738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	480.0	0	SC	0	12.2086	0	34.3724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	481.0	0	SC	0	12.1764	0	34.3703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	482.0	0	SC	0	12.1189	0	34.3661	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	483.0	0	SC	0	12.0045	0	34.3572	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	484.0	0	SC	0	11.9744	0	34.3547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	485.0	0	SC	0	11.9506	0	34.3528	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	486.0	0	SC	0	11.9029	0	34.3497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	487.0	0	SC	0	11.8823	0	34.3485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	488.0	0	SC	0	11.8588	0	34.3470	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	489.0	0	SC	0	11.8342	0	34.3459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	490.0	0	SC	0	11.8003	0	34.3439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	491.0	0	SC	0	11.7742	0	34.3426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	492.0	0	SC	0	11.7698	0	34.3424	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	493.0	0	SC	0	11.7643	0	34.3420	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	494.0	0	SC	0	11.7584	0	34.3418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	495.0	0	SC	0	11.7603	0	34.3423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	496.0	0	SC	0	11.7640	0	34.3432	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	497.0	0	SC	0	11.7543	0	34.3426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	498.0	0	SC	0	11.7460	0	34.3421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	499.0	0	SC	0	11.7268	0	34.3406	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	500.0	0	SC	0	11.7018	0	34.3393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	501.0	0	SC	0	11.6809	0	34.3376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	502.0	0	SC	0	11.6620	0	34.3361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	503.0	0	SC	0	11.6403	0	34.3347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	504.0	0	SC	0	11.6269	0	34.3337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	505.0	0	SC	0	11.6241	0	34.3335	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	506.0	0	SC	0	11.6155	0	34.3331	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	507.0	0	SC	0	11.6039	0	34.3326	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	508.0	0	SC	0	11.5878	0	34.3313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	509.0	0	SC	0	11.5776	0	34.3307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	510.0	0	SC	0	11.5715	0	34.3304	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	511.0	0	SC	0	11.5610	0	34.3295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	512.0	0	SC	0	11.5480	0	34.3285	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	513.0	0	SC	0	11.5339	0	34.3275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	514.0	0	SC	0	11.5088	0	34.3260	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	515.0	0	SC	0	11.4718	0	34.3227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	516.0	0	SC	0	11.4529	0	34.3213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	517.0	0	SC	0	11.4399	0	34.3203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	518.0	0	SC	0	11.4179	0	34.3188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	519.0	0	SC	0	11.3897	0	34.3168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	520.0	0	SC	0	11.3772	0	34.3159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	521.0	0	SC	0	11.3684	0	34.3153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	522.0	0	SC	0	11.3583	0	34.3146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	523.0	0	SC	0	11.3480	0	34.3140	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	524.0	0	SC	0	11.3429	0	34.3138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	525.0	0	SC	0	11.3370	0	34.3134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	526.0	0	SC	0	11.3297	0	34.3131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	527.0	0	SC	0	11.2773	0	34.3096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	528.0	0	SC	0	11.2693	0	34.3091	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	529.0	0	SC	0	11.2589	0	34.3084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	530.0	0	SC	0	11.2311	0	34.3067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	531.0	0	SC	0	11.2192	0	34.3060	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	532.0	0	SC	0	11.2156	0	34.3059	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	533.0	0	SC	0	11.1587	0	34.3016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	534.0	0	SC	0	11.0387	0	34.2950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	535.0	0	SC	0	11.0556	0	34.2951	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	536.0	0	SC	0	10.9865	0	34.2911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	537.0	0	SC	0	10.9608	0	34.2896	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	538.0	0	SC	0	10.9355	0	34.2877	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	539.0	0	SC	0	10.8959	0	34.2852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	540.0	0	SC	0	10.8592	0	34.2829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	541.0	0	SC	0	10.8123	0	34.2799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	542.0	0	SC	0	10.8031	0	34.2793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	543.0	0	SC	0	10.7847	0	34.2778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	544.0	0	SC	0	10.6974	0	34.2722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	545.0	0	SC	0	10.6169	0	34.2674	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	546.0	0	SC	0	10.4761	0	34.2578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	547.0	0	SC	0	10.3915	0	34.2531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	548.0	0	SC	0	10.3515	0	34.2493	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	549.0	0	SC	0	10.3278	0	34.2476	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	550.0	0	SC	0	10.2863	0	34.2460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	551.0	0	SC	0	10.2756	0	34.2438	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	552.0	0	SC	0	10.1577	0	34.2376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	553.0	0	SC	0	10.1539	0	34.2369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	554.0	0	SC	0	10.1387	0	34.2358	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	555.0	0	SC	0	10.1263	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	556.0	0	SC	0	10.1208	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	557.0	0	SC	0	10.1139	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	558.0	0	SC	0	10.1092	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	559.0	0	SC	0	10.1058	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	560.0	0	SC	0	10.1023	0	34.2354	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	561.0	0	SC	0	10.0991	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	562.0	0	SC	0	10.0940	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	563.0	0	SC	0	10.0878	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	564.0	0	SC	0	10.0475	0	34.2329	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	565.0	0	SC	0	10.0103	0	34.2308	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	566.0	0	SC	0	9.9961	0	34.2299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	567.0	0	SC	0	9.9732	0	34.2284	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	568.0	0	SC	0	9.9579	0	34.2275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	569.0	0	SC	0	9.9153	0	34.2245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	570.0	0	SC	0	9.8205	0	34.2190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	571.0	0	SC	0	9.8007	0	34.2177	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	572.0	0	SC	0	9.7928	0	34.2170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	573.0	0	SC	0	9.7794	0	34.2162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	574.0	0	SC	0	9.7685	0	34.2156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	575.0	0	SC	0	9.7614	0	34.2153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	576.0	0	SC	0	9.7609	0	34.2157	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	577.0	0	SC	0	9.7258	0	34.2141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	578.0	0	SC	0	9.7144	0	34.2135	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	579.0	0	SC	0	9.6752	0	34.2109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	580.0	0	SC	0	9.6393	0	34.2092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	581.0	0	SC	0	9.5956	0	34.2066	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	582.0	0	SC	0	9.5687	0	34.2049	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	583.0	0	SC	0	9.5436	0	34.2030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	584.0	0	SC	0	9.4792	0	34.1991	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	585.0	0	SC	0	9.4584	0	34.1984	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	586.0	0	SC	0	9.4290	0	34.1969	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	587.0	0	SC	0	9.4035	0	34.1950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	588.0	0	SC	0	9.3817	0	34.1942	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	589.0	0	SC	0	9.3670	0	34.1933	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	590.0	0	SC	0	9.3124	0	34.1901	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	591.0	0	SC	0	9.2759	0	34.1885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	592.0	0	SC	0	9.2512	0	34.1869	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	593.0	0	SC	0	9.2440	0	34.1875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	594.0	0	SC	0	9.2243	0	34.1856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	595.0	0	SC	0	9.1878	0	34.1841	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	596.0	0	SC	0	9.1693	0	34.1835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	597.0	0	SC	0	9.1484	0	34.1823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	598.0	0	SC	0	9.1402	0	34.1818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	599.0	0	SC	0	9.1356	0	34.1817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	600.0	0	SC	0	9.1145	0	34.1806	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	601.0	0	SC	0	9.0637	0	34.1787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	602.0	0	SC	0	9.0177	0	34.1764	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	603.0	0	SC	0	8.9974	0	34.1753	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	604.0	0	SC	0	8.9901	0	34.1751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	605.0	0	SC	0	8.9844	0	34.1751	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	606.0	0	SC	0	8.9783	0	34.1750	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	607.0	0	SC	0	8.9757	0	34.1748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	608.0	0	SC	0	8.9588	0	34.1743	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	609.0	0	SC	0	8.9385	0	34.1735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	610.0	0	SC	0	8.9383	0	34.1735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	611.0	0	SC	0	8.9162	0	34.1727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	612.0	0	SC	0	8.8260	0	34.1676	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	613.0	0	SC	0	8.7023	0	34.1637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	614.0	0	SC	0	8.6942	0	34.1621	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	615.0	0	SC	0	8.6833	0	34.1614	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	616.0	0	SC	0	8.6708	0	34.1608	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	617.0	0	SC	0	8.6475	0	34.1602	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	618.0	0	SC	0	8.6303	0	34.1599	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	619.0	0	SC	0	8.6108	0	34.1594	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	620.0	0	SC	0	8.5934	0	34.1589	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	621.0	0	SC	0	8.5821	0	34.1581	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	622.0	0	SC	0	8.5481	0	34.1575	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	623.0	0	SC	0	8.5625	0	34.1576	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	624.0	0	SC	0	8.5329	0	34.1572	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	625.0	0	SC	0	8.4962	0	34.1558	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	626.0	0	SC	0	8.4655	0	34.1544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	627.0	0	SC	0	8.4274	0	34.1532	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	628.0	0	SC	0	8.4206	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	629.0	0	SC	0	8.4169	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	630.0	0	SC	0	8.4148	0	34.1526	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	631.0	0	SC	0	8.4141	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	632.0	0	SC	0	8.4128	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	633.0	0	SC	0	8.4075	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	634.0	0	SC	0	8.4052	0	34.1531	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	635.0	0	SC	0	8.3970	0	34.1529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	636.0	0	SC	0	8.3894	0	34.1529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	637.0	0	SC	0	8.3807	0	34.1527	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	638.0	0	SC	0	8.3724	0	34.1524	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	639.0	0	SC	0	8.3379	0	34.1516	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	640.0	0	SC	0	8.3140	0	34.1504	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	641.0	0	SC	0	8.2868	0	34.1496	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	642.0	0	SC	0	8.2479	0	34.1482	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	643.0	0	SC	0	8.2118	0	34.1467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	644.0	0	SC	0	8.1979	0	34.1458	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	645.0	0	SC	0	8.1440	0	34.1438	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	646.0	0	SC	0	8.1210	0	34.1430	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	647.0	0	SC	0	8.1138	0	34.1423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	648.0	0	SC	0	8.0593	0	34.1400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	649.0	0	SC	0	8.0540	0	34.1394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	650.0	0	SC	0	8.0426	0	34.1394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	651.0	0	SC	0	7.9691	0	34.1369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	652.0	0	SC	0	7.9563	0	34.1362	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	653.0	0	SC	0	7.9262	0	34.1351	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	654.0	0	SC	0	7.8967	0	34.1342	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	655.0	0	SC	0	7.8850	0	34.1338	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	656.0	0	SC	0	7.8880	0	34.1336	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	657.0	0	SC	0	7.8857	0	34.1340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	658.0	0	SC	0	7.8745	0	34.1343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	659.0	0	SC	0	7.8607	0	34.1343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	660.0	0	SC	0	7.8169	0	34.1337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	661.0	0	SC	0	7.7649	0	34.1323	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	662.0	0	SC	0	7.7377	0	34.1318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	663.0	0	SC	0	7.6967	0	34.1293	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	664.0	0	SC	0	7.6400	0	34.1282	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	665.0	0	SC	0	7.6234	0	34.1278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	666.0	0	SC	0	7.6191	0	34.1275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	667.0	0	SC	0	7.6130	0	34.1274	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	668.0	0	SC	0	7.6031	0	34.1273	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	669.0	0	SC	0	7.5844	0	34.1271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	670.0	0	SC	0	7.5686	0	34.1269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	671.0	0	SC	0	7.5521	0	34.1266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	672.0	0	SC	0	7.5368	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	673.0	0	SC	0	7.5324	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	674.0	0	SC	0	7.5305	0	34.1266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	675.0	0	SC	0	7.5302	0	34.1267	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	676.0	0	SC	0	7.5270	0	34.1268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	677.0	0	SC	0	7.5156	0	34.1267	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	678.0	0	SC	0	7.5060	0	34.1265	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	679.0	0	SC	0	7.4609	0	34.1256	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	680.0	0	SC	0	7.4213	0	34.1252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	681.0	0	SC	0	7.4076	0	34.1245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	682.0	0	SC	0	7.3919	0	34.1243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	683.0	0	SC	0	7.3768	0	34.1242	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	684.0	0	SC	0	7.3577	0	34.1241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	685.0	0	SC	0	7.3386	0	34.1238	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	686.0	0	SC	0	7.3236	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	687.0	0	SC	0	7.3170	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	688.0	0	SC	0	7.3112	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	689.0	0	SC	0	7.2798	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	690.0	0	SC	0	7.2846	0	34.1238	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	691.0	0	SC	0	7.2394	0	34.1236	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	692.0	0	SC	0	7.2378	0	34.1230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	693.0	0	SC	0	7.2341	0	34.1232	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	694.0	0	SC	0	7.2308	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	695.0	0	SC	0	7.2025	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	696.0	0	SC	0	7.1752	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	697.0	0	SC	0	7.1774	0	34.1228	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	698.0	0	SC	0	7.1571	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	699.0	0	SC	0	7.1468	0	34.1226	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	700.0	0	SC	0	7.1303	0	34.1225	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	701.0	0	SC	0	7.1131	0	34.1221	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	702.0	0	SC	0	7.0837	0	34.1220	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	703.0	0	SC	0	7.0736	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	704.0	0	SC	0	7.0662	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	705.0	0	SC	0	7.0114	0	34.1218	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	706.0	0	SC	0	6.9903	0	34.1215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	707.0	0	SC	0	6.9687	0	34.1213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	708.0	0	SC	0	6.9301	0	34.1214	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	709.0	0	SC	0	6.9047	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	710.0	0	SC	0	6.8842	0	34.1205	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	711.0	0	SC	0	6.8238	0	34.1206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	712.0	0	SC	0	6.7650	0	34.1203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	713.0	0	SC	0	6.6978	0	34.1216	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	714.0	0	SC	0	6.6786	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	715.0	0	SC	0	6.6581	0	34.1212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	716.0	0	SC	0	6.6471	0	34.1213	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	717.0	0	SC	0	6.6378	0	34.1214	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	718.0	0	SC	0	6.5899	0	34.1218	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	719.0	0	SC	0	6.5406	0	34.1237	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	720.0	0	SC	0	6.5285	0	34.1244	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	721.0	0	SC	0	6.5267	0	34.1245	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	722.0	0	SC	0	6.5217	0	34.1248	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	723.0	0	SC	0	6.5171	0	34.1250	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	724.0	0	SC	0	6.5142	0	34.1252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	725.0	0	SC	0	6.5089	0	34.1253	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	726.0	0	SC	0	6.4859	0	34.1257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	727.0	0	SC	0	6.4237	0	34.1263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	728.0	0	SC	0	6.3762	0	34.1288	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	729.0	0	SC	0	6.3399	0	34.1311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	730.0	0	SC	0	6.3242	0	34.1312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	731.0	0	SC	0	6.3133	0	34.1312	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	732.0	0	SC	0	6.3055	0	34.1315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	733.0	0	SC	0	6.3109	0	34.1316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	734.0	0	SC	0	6.2954	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	735.0	0	SC	0	6.2922	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	736.0	0	SC	0	6.2880	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	737.0	0	SC	0	6.2766	0	34.1315	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	738.0	0	SC	0	6.2729	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	739.0	0	SC	0	6.2733	0	34.1322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	740.0	0	SC	0	6.2689	0	34.1327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	741.0	0	SC	0	6.2656	0	34.1328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	742.0	0	SC	0	6.2594	0	34.1331	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	743.0	0	SC	0	6.2398	0	34.1327	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	744.0	0	SC	0	6.2036	0	34.1318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	745.0	0	SC	0	6.1659	0	34.1317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	746.0	0	SC	0	6.1100	0	34.1328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	747.0	0	SC	0	6.0759	0	34.1337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	748.0	0	SC	0	6.0949	0	34.1344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	749.0	0	SC	0	6.0053	0	34.1374	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	750.0	0	SC	0	5.9934	0	34.1378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	751.0	0	SC	0	5.9906	0	34.1377	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	752.0	0	SC	0	5.9858	0	34.1378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	753.0	0	SC	0	5.9827	0	34.1379	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	754.0	0	SC	0	5.9805	0	34.1383	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	755.0	0	SC	0	5.9719	0	34.1389	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	756.0	0	SC	0	5.9659	0	34.1392	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	757.0	0	SC	0	5.9586	0	34.1395	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	758.0	0	SC	0	5.9427	0	34.1403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	759.0	0	SC	0	5.9281	0	34.1413	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	760.0	0	SC	0	5.9222	0	34.1417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	761.0	0	SC	0	5.9184	0	34.1421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	762.0	0	SC	0	5.9176	0	34.1424	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	763.0	0	SC	0	5.9116	0	34.1427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	764.0	0	SC	0	5.9096	0	34.1427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	765.0	0	SC	0	5.9054	0	34.1430	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	766.0	0	SC	0	5.9012	0	34.1434	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	767.0	0	SC	0	5.8948	0	34.1435	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	768.0	0	SC	0	5.8786	0	34.1445	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	769.0	0	SC	0	5.8695	0	34.1450	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	770.0	0	SC	0	5.8586	0	34.1460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	771.0	0	SC	0	5.8386	0	34.1479	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	772.0	0	SC	0	5.8329	0	34.1482	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	773.0	0	SC	0	5.8250	0	34.1488	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	774.0	0	SC	0	5.8222	0	34.1497	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	775.0	0	SC	0	5.7896	0	34.1525	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	776.0	0	SC	0	5.7822	0	34.1528	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	777.0	0	SC	0	5.7672	0	34.1541	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	778.0	0	SC	0	5.7594	0	34.1545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	779.0	0	SC	0	5.7518	0	34.1551	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	780.0	0	SC	0	5.7633	0	34.1544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	781.0	0	SC	0	5.7449	0	34.1563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	782.0	0	SC	0	5.7277	0	34.1578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	783.0	0	SC	0	5.7103	0	34.1592	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	784.0	0	SC	0	5.7054	0	34.1591	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	785.0	0	SC	0	5.7049	0	34.1593	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	786.0	0	SC	0	5.7040	0	34.1596	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	787.0	0	SC	0	5.7007	0	34.1604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	788.0	0	SC	0	5.7007	0	34.1604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	789.0	0	SC	0	5.6826	0	34.1622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	790.0	0	SC	0	5.6652	0	34.1637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	791.0	0	SC	0	5.6538	0	34.1648	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	792.0	0	SC	0	5.6315	0	34.1667	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	793.0	0	SC	0	5.5929	0	34.1708	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	794.0	0	SC	0	5.5776	0	34.1719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	795.0	0	SC	0	5.5749	0	34.1721	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	796.0	0	SC	0	5.5728	0	34.1726	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	797.0	0	SC	0	5.5707	0	34.1730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	798.0	0	SC	0	5.5677	0	34.1733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	799.0	0	SC	0	5.5505	0	34.1753	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	800.0	0	SC	0	5.5220	0	34.1781	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	801.0	0	SC	0	5.5243	0	34.1780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	802.0	0	SC	0	5.5201	0	34.1790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	803.0	0	SC	0	5.4953	0	34.1820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	804.0	0	SC	0	5.4930	0	34.1820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	805.0	0	SC	0	5.4915	0	34.1821	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	806.0	0	SC	0	5.4868	0	34.1823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	807.0	0	SC	0	5.4823	0	34.1828	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	808.0	0	SC	0	5.4806	0	34.1834	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	809.0	0	SC	0	5.4716	0	34.1843	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	810.0	0	SC	0	5.4686	0	34.1846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	811.0	0	SC	0	5.4660	0	34.1849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	812.0	0	SC	0	5.4642	0	34.1851	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	813.0	0	SC	0	5.4630	0	34.1852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	814.0	0	SC	0	5.4602	0	34.1855	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	815.0	0	SC	0	5.4547	0	34.1860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	816.0	0	SC	0	5.4450	0	34.1866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	817.0	0	SC	0	5.4350	0	34.1875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	818.0	0	SC	0	5.4277	0	34.1878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	819.0	0	SC	0	5.4187	0	34.1884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	820.0	0	SC	0	5.4141	0	34.1887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	821.0	0	SC	0	5.4069	0	34.1893	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	822.0	0	SC	0	5.3957	0	34.1900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	823.0	0	SC	0	5.3894	0	34.1903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	824.0	0	SC	0	5.3714	0	34.1913	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	825.0	0	SC	0	5.3545	0	34.1923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	826.0	0	SC	0	5.3510	0	34.1924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	827.0	0	SC	0	5.3455	0	34.1926	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	828.0	0	SC	0	5.3375	0	34.1935	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	829.0	0	SC	0	5.3276	0	34.1947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	830.0	0	SC	0	5.3207	0	34.1953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	831.0	0	SC	0	5.3164	0	34.1960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	832.0	0	SC	0	5.3107	0	34.1968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	833.0	0	SC	0	5.3046	0	34.1975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	834.0	0	SC	0	5.3066	0	34.1975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	835.0	0	SC	0	5.2983	0	34.1989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	836.0	0	SC	0	5.2863	0	34.2001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	837.0	0	SC	0	5.2769	0	34.2010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	838.0	0	SC	0	5.2674	0	34.2018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	839.0	0	SC	0	5.2567	0	34.2023	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	840.0	0	SC	0	5.2528	0	34.2025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	841.0	0	SC	0	5.2509	0	34.2029	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	842.0	0	SC	0	5.2423	0	34.2036	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	843.0	0	SC	0	5.2346	0	34.2040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	844.0	0	SC	0	5.2292	0	34.2042	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	845.0	0	SC	0	5.2227	0	34.2044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	846.0	0	SC	0	5.2195	0	34.2047	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	847.0	0	SC	0	5.2127	0	34.2052	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	848.0	0	SC	0	5.2044	0	34.2061	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	849.0	0	SC	0	5.1940	0	34.2066	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	850.0	0	SC	0	5.1884	0	34.2070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	851.0	0	SC	0	5.1851	0	34.2072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	852.0	0	SC	0	5.1809	0	34.2074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	853.0	0	SC	0	5.1682	0	34.2080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	854.0	0	SC	0	5.1610	0	34.2083	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	855.0	0	SC	0	5.1448	0	34.2078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	856.0	0	SC	0	5.1268	0	34.2074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	857.0	0	SC	0	5.0979	0	34.2077	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	858.0	0	SC	0	5.0648	0	34.2079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	859.0	0	SC	0	5.0553	0	34.2081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	860.0	0	SC	0	5.0489	0	34.2082	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	861.0	0	SC	0	5.0460	0	34.2084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	862.0	0	SC	0	5.0424	0	34.2087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	863.0	0	SC	0	5.0329	0	34.2092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	864.0	0	SC	0	5.0185	0	34.2098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	865.0	0	SC	0	5.0144	0	34.2102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	866.0	0	SC	0	5.0014	0	34.2115	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	867.0	0	SC	0	4.9824	0	34.2130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	868.0	0	SC	0	4.9746	0	34.2134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	869.0	0	SC	0	4.9617	0	34.2146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	870.0	0	SC	0	4.9516	0	34.2153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	871.0	0	SC	0	4.9408	0	34.2160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	872.0	0	SC	0	4.9315	0	34.2167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	873.0	0	SC	0	4.9226	0	34.2174	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	874.0	0	SC	0	4.9150	0	34.2182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	875.0	0	SC	0	4.9121	0	34.2185	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	876.0	0	SC	0	4.9102	0	34.2188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	877.0	0	SC	0	4.9052	0	34.2192	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	878.0	0	SC	0	4.9053	0	34.2194	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	879.0	0	SC	0	4.8957	0	34.2204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	880.0	0	SC	0	4.8903	0	34.2209	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	881.0	0	SC	0	4.8861	0	34.2215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	882.0	0	SC	0	4.8834	0	34.2217	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	883.0	0	SC	0	4.8831	0	34.2215	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	884.0	0	SC	0	4.8715	0	34.2234	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	885.0	0	SC	0	4.8647	0	34.2241	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	886.0	0	SC	0	4.8278	0	34.2284	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	887.0	0	SC	0	4.8016	0	34.2314	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	888.0	0	SC	0	4.7945	0	34.2316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	889.0	0	SC	0	4.7903	0	34.2319	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	890.0	0	SC	0	4.7883	0	34.2322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	891.0	0	SC	0	4.7850	0	34.2325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	892.0	0	SC	0	4.7927	0	34.2322	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	893.0	0	SC	0	4.7881	0	34.2328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	894.0	0	SC	0	4.7801	0	34.2338	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	895.0	0	SC	0	4.7776	0	34.2340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	896.0	0	SC	0	4.7763	0	34.2340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	897.0	0	SC	0	4.7712	0	34.2346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	898.0	0	SC	0	4.7633	0	34.2353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	899.0	0	SC	0	4.7548	0	34.2357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	900.0	0	SC	0	4.7578	0	34.2357	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	901.0	0	SC	0	4.7545	0	34.2359	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	902.0	0	SC	0	4.7470	0	34.2361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	903.0	0	SC	0	4.7390	0	34.2365	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	904.0	0	SC	0	4.7239	0	34.2376	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	905.0	0	SC	0	4.7016	0	34.2399	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	906.0	0	SC	0	4.6808	0	34.2419	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	907.0	0	SC	0	4.6747	0	34.2423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	908.0	0	SC	0	4.6643	0	34.2433	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	909.0	0	SC	0	4.6490	0	34.2453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	910.0	0	SC	0	4.6344	0	34.2471	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	911.0	0	SC	0	4.6384	0	34.2466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	912.0	0	SC	0	4.6186	0	34.2495	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	913.0	0	SC	0	4.6135	0	34.2501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	914.0	0	SC	0	4.6014	0	34.2519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	915.0	0	SC	0	4.5971	0	34.2524	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	916.0	0	SC	0	4.5900	0	34.2533	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	917.0	0	SC	0	4.5741	0	34.2553	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	918.0	0	SC	0	4.5629	0	34.2568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	919.0	0	SC	0	4.5545	0	34.2578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	920.0	0	SC	0	4.5512	0	34.2584	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	921.0	0	SC	0	4.5496	0	34.2587	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	922.0	0	SC	0	4.5480	0	34.2590	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	923.0	0	SC	0	4.5305	0	34.2619	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	924.0	0	SC	0	4.5228	0	34.2629	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	925.0	0	SC	0	4.4928	0	34.2677	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	926.0	0	SC	0	4.4774	0	34.2705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	927.0	0	SC	0	4.4714	0	34.2725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	928.0	0	SC	0	4.4677	0	34.2737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	929.0	0	SC	0	4.4580	0	34.2754	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	930.0	0	SC	0	4.4571	0	34.2755	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	931.0	0	SC	0	4.4539	0	34.2766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	932.0	0	SC	0	4.4425	0	34.2798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	933.0	0	SC	0	4.4409	0	34.2840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	934.0	0	SC	0	4.4445	0	34.2852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	935.0	0	SC	0	4.4444	0	34.2860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	936.0	0	SC	0	4.4416	0	34.2861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	937.0	0	SC	0	4.4360	0	34.2862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	938.0	0	SC	0	4.4257	0	34.2858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	939.0	0	SC	0	4.4148	0	34.2866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	940.0	0	SC	0	4.4097	0	34.2868	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	941.0	0	SC	0	4.4056	0	34.2872	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	942.0	0	SC	0	4.3978	0	34.2878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	943.0	0	SC	0	4.3945	0	34.2881	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	944.0	0	SC	0	4.3766	0	34.2894	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	945.0	0	SC	0	4.3631	0	34.2909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	946.0	0	SC	0	4.3595	0	34.2911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	947.0	0	SC	0	4.3566	0	34.2916	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	948.0	0	SC	0	4.3555	0	34.2919	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	949.0	0	SC	0	4.3534	0	34.2924	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	950.0	0	SC	0	4.3493	0	34.2934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	951.0	0	SC	0	4.3406	0	34.2939	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	952.0	0	SC	0	4.3374	0	34.2941	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	953.0	0	SC	0	4.3352	0	34.2945	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	954.0	0	SC	0	4.3221	0	34.2959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	955.0	0	SC	0	4.3113	0	34.2969	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	956.0	0	SC	0	4.2924	0	34.2998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	957.0	0	SC	0	4.2881	0	34.3001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	958.0	0	SC	0	4.2854	0	34.3006	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	959.0	0	SC	0	4.2862	0	34.3004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	960.0	0	SC	0	4.2842	0	34.3010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	961.0	0	SC	0	4.2764	0	34.3029	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	962.0	0	SC	0	4.2735	0	34.3034	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	963.0	0	SC	0	4.2700	0	34.3040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	964.0	0	SC	0	4.2691	0	34.3042	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	965.0	0	SC	0	4.2684	0	34.3043	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	966.0	0	SC	0	4.2683	0	34.3045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	967.0	0	SC	0	4.2677	0	34.3048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	968.0	0	SC	0	4.2660	0	34.3050	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	969.0	0	SC	0	4.2623	0	34.3055	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	970.0	0	SC	0	4.2610	0	34.3057	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	971.0	0	SC	0	4.2606	0	34.3058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	972.0	0	SC	0	4.2594	0	34.3058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	973.0	0	SC	0	4.2499	0	34.3067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	974.0	0	SC	0	4.2388	0	34.3084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	975.0	0	SC	0	4.2254	0	34.3105	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	976.0	0	SC	0	4.2176	0	34.3116	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	977.0	0	SC	0	4.2080	0	34.3134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	978.0	0	SC	0	4.2000	0	34.3147	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	979.0	0	SC	0	4.1960	0	34.3155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	980.0	0	SC	0	4.1939	0	34.3160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	981.0	0	SC	0	4.1890	0	34.3167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	982.0	0	SC	0	4.1819	0	34.3181	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	983.0	0	SC	0	4.1787	0	34.3185	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	984.0	0	SC	0	4.1768	0	34.3190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	985.0	0	SC	0	4.1679	0	34.3206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	986.0	0	SC	0	4.1614	0	34.3219	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	987.0	0	SC	0	4.1580	0	34.3224	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	988.0	0	SC	0	4.1533	0	34.3230	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	989.0	0	SC	0	4.1482	0	34.3242	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	990.0	0	SC	0	4.1481	0	34.3243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	991.0	0	SC	0	4.1416	0	34.3257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	992.0	0	SC	0	4.1381	0	34.3263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	993.0	0	SC	0	4.1374	0	34.3266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	994.0	0	SC	0	4.1371	0	34.3266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	995.0	0	SC	0	4.1367	0	34.3268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	996.0	0	SC	0	4.1365	0	34.3268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	997.0	0	SC	0	4.1359	0	34.3269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	998.0	0	SC	0	4.1355	0	34.3272	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	999.0	0	SC	0	4.1329	0	34.3277	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1000.0	0	SC	0	4.1313	0	34.3281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1001.0	0	SC	0	4.1275	0	34.3290	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1002.0	0	SC	0	4.1249	0	34.3296	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1003.0	0	SC	0	4.1237	0	34.3299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1004.0	0	SC	0	4.1196	0	34.3307	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1005.0	0	SC	0	4.1165	0	34.3316	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1006.0	0	SC	0	4.1147	0	34.3320	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1007.0	0	SC	0	4.1120	0	34.3328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1008.0	0	SC	0	4.1076	0	34.3340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1009.0	0	SC	0	4.0990	0	34.3362	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1010.0	0	SC	0	4.0960	0	34.3369	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1011.0	0	SC	0	4.0906	0	34.3382	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1012.0	0	SC	0	4.0864	0	34.3395	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1013.0	0	SC	0	4.0783	0	34.3414	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1014.0	0	SC	0	4.0689	0	34.3429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1015.0	0	SC	0	4.0625	0	34.3439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1016.0	0	SC	0	4.0607	0	34.3442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1017.0	0	SC	0	4.0596	0	34.3444	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1018.0	0	SC	0	4.0582	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1019.0	0	SC	0	4.0584	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1020.0	0	SC	0	4.0594	0	34.3448	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1021.0	0	SC	0	4.0582	0	34.3451	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1022.0	0	SC	0	4.0560	0	34.3457	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1023.0	0	SC	0	4.0533	0	34.3464	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1024.0	0	SC	0	4.0518	0	34.3467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1025.0	0	SC	0	4.0496	0	34.3471	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1026.0	0	SC	0	4.0436	0	34.3485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1027.0	0	SC	0	4.0372	0	34.3491	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1028.0	0	SC	0	4.0299	0	34.3499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1029.0	0	SC	0	4.0256	0	34.3506	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1030.0	0	SC	0	4.0216	0	34.3511	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1031.0	0	SC	0	4.0150	0	34.3519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1032.0	0	SC	0	4.0026	0	34.3536	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1033.0	0	SC	0	3.9813	0	34.3559	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1034.0	0	SC	0	3.9475	0	34.3604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1035.0	0	SC	0	3.9391	0	34.3611	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1036.0	0	SC	0	3.9359	0	34.3616	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1037.0	0	SC	0	3.9383	0	34.3614	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1038.0	0	SC	0	3.9299	0	34.3626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1039.0	0	SC	0	3.9292	0	34.3626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1040.0	0	SC	0	3.9238	0	34.3635	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1041.0	0	SC	0	3.9193	0	34.3641	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1042.0	0	SC	0	3.9154	0	34.3646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1043.0	0	SC	0	3.9107	0	34.3652	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1044.0	0	SC	0	3.9094	0	34.3653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1045.0	0	SC	0	3.9081	0	34.3658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1046.0	0	SC	0	3.9090	0	34.3658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1047.0	0	SC	0	3.9087	0	34.3659	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1048.0	0	SC	0	3.9062	0	34.3662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1049.0	0	SC	0	3.9058	0	34.3661	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1050.0	0	SC	0	3.9039	0	34.3666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1051.0	0	SC	0	3.9002	0	34.3670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1052.0	0	SC	0	3.8998	0	34.3670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1053.0	0	SC	0	3.8995	0	34.3671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1054.0	0	SC	0	3.8959	0	34.3675	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1055.0	0	SC	0	3.8935	0	34.3679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1056.0	0	SC	0	3.8928	0	34.3678	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1057.0	0	SC	0	3.8899	0	34.3685	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1058.0	0	SC	0	3.8841	0	34.3693	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1059.0	0	SC	0	3.8822	0	34.3694	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1060.0	0	SC	0	3.8821	0	34.3695	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1061.0	0	SC	0	3.8813	0	34.3696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1062.0	0	SC	0	3.8804	0	34.3698	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1063.0	0	SC	0	3.8793	0	34.3699	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1064.0	0	SC	0	3.8770	0	34.3701	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1065.0	0	SC	0	3.8750	0	34.3703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1066.0	0	SC	0	3.8669	0	34.3714	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1067.0	0	SC	0	3.8639	0	34.3716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1068.0	0	SC	0	3.8630	0	34.3720	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1069.0	0	SC	0	3.8593	0	34.3723	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1070.0	0	SC	0	3.8590	0	34.3723	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1071.0	0	SC	0	3.8607	0	34.3722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1072.0	0	SC	0	3.8560	0	34.3729	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1073.0	0	SC	0	3.8534	0	34.3732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1074.0	0	SC	0	3.8485	0	34.3736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1075.0	0	SC	0	3.8495	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1076.0	0	SC	0	3.8497	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1077.0	0	SC	0	3.8507	0	34.3733	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1078.0	0	SC	0	3.8485	0	34.3736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1079.0	0	SC	0	3.8373	0	34.3748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1080.0	0	SC	0	3.8359	0	34.3750	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1081.0	0	SC	0	3.8320	0	34.3752	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1082.0	0	SC	0	3.8068	0	34.3782	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1083.0	0	SC	0	3.7983	0	34.3789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1084.0	0	SC	0	3.7967	0	34.3790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1085.0	0	SC	0	3.7965	0	34.3790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1086.0	0	SC	0	3.7913	0	34.3797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1087.0	0	SC	0	3.7906	0	34.3798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1088.0	0	SC	0	3.7905	0	34.3799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1089.0	0	SC	0	3.7865	0	34.3804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1090.0	0	SC	0	3.7828	0	34.3807	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1091.0	0	SC	0	3.7800	0	34.3811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1092.0	0	SC	0	3.7792	0	34.3812	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1093.0	0	SC	0	3.7693	0	34.3823	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1094.0	0	SC	0	3.7603	0	34.3832	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1095.0	0	SC	0	3.7531	0	34.3840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1096.0	0	SC	0	3.7482	0	34.3847	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1097.0	0	SC	0	3.7426	0	34.3853	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1098.0	0	SC	0	3.7246	0	34.3877	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1099.0	0	SC	0	3.7038	0	34.3910	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1100.0	0	SC	0	3.6937	0	34.3923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1101.0	0	SC	0	3.6863	0	34.3930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1102.0	0	SC	0	3.6836	0	34.3934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1103.0	0	SC	0	3.6836	0	34.3934	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1104.0	0	SC	0	3.6774	0	34.3947	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1105.0	0	SC	0	3.6706	0	34.3960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1106.0	0	SC	0	3.6604	0	34.3975	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1107.0	0	SC	0	3.6579	0	34.3981	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1108.0	0	SC	0	3.6575	0	34.3980	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1109.0	0	SC	0	3.6576	0	34.3981	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1110.0	0	SC	0	3.6573	0	34.3982	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1111.0	0	SC	0	3.6539	0	34.3988	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1112.0	0	SC	0	3.6471	0	34.3999	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1113.0	0	SC	0	3.6413	0	34.4009	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1114.0	0	SC	0	3.6308	0	34.4025	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1115.0	0	SC	0	3.6262	0	34.4032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1116.0	0	SC	0	3.6244	0	34.4035	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1117.0	0	SC	0	3.6209	0	34.4040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1118.0	0	SC	0	3.6188	0	34.4044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1119.0	0	SC	0	3.6186	0	34.4044	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1120.0	0	SC	0	3.6173	0	34.4046	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1121.0	0	SC	0	3.6170	0	34.4048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1122.0	0	SC	0	3.6169	0	34.4048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1123.0	0	SC	0	3.6151	0	34.4051	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1124.0	0	SC	0	3.6068	0	34.4063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1125.0	0	SC	0	3.5977	0	34.4074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1126.0	0	SC	0	3.5841	0	34.4091	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1127.0	0	SC	0	3.5720	0	34.4108	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1128.0	0	SC	0	3.5685	0	34.4112	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1129.0	0	SC	0	3.5627	0	34.4118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1130.0	0	SC	0	3.5592	0	34.4122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1131.0	0	SC	0	3.5543	0	34.4128	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1132.0	0	SC	0	3.5473	0	34.4137	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1133.0	0	SC	0	3.5446	0	34.4141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1134.0	0	SC	0	3.5406	0	34.4144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1135.0	0	SC	0	3.5394	0	34.4147	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1136.0	0	SC	0	3.5362	0	34.4150	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1137.0	0	SC	0	3.5378	0	34.4148	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1138.0	0	SC	0	3.5366	0	34.4151	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1139.0	0	SC	0	3.5297	0	34.4161	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1140.0	0	SC	0	3.5265	0	34.4164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1141.0	0	SC	0	3.5210	0	34.4169	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1142.0	0	SC	0	3.5141	0	34.4177	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1143.0	0	SC	0	3.5085	0	34.4181	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1144.0	0	SC	0	3.5075	0	34.4182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1145.0	0	SC	0	3.5013	0	34.4188	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1146.0	0	SC	0	3.5012	0	34.4189	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1147.0	0	SC	0	3.4921	0	34.4201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1148.0	0	SC	0	3.4921	0	34.4198	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1149.0	0	SC	0	3.4917	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1150.0	0	SC	0	3.4908	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1151.0	0	SC	0	3.4905	0	34.4201	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1152.0	0	SC	0	3.4908	0	34.4199	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1153.0	0	SC	0	3.4904	0	34.4200	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1154.0	0	SC	0	3.4897	0	34.4202	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1155.0	0	SC	0	3.4892	0	34.4203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1156.0	0	SC	0	3.4874	0	34.4204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1157.0	0	SC	0	3.4873	0	34.4206	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1158.0	0	SC	0	3.4870	0	34.4204	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1159.0	0	SC	0	3.4824	0	34.4211	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1160.0	0	SC	0	3.4664	0	34.4227	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1161.0	0	SC	0	3.4503	0	34.4243	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1162.0	0	SC	0	3.4410	0	34.4253	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1163.0	0	SC	0	3.4358	0	34.4258	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1164.0	0	SC	0	3.4326	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1165.0	0	SC	0	3.4324	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1166.0	0	SC	0	3.4336	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1167.0	0	SC	0	3.4343	0	34.4263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1168.0	0	SC	0	3.4337	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1169.0	0	SC	0	3.4330	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1170.0	0	SC	0	3.4318	0	34.4271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1171.0	0	SC	0	3.4340	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1172.0	0	SC	0	3.4346	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1173.0	0	SC	0	3.4345	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1174.0	0	SC	0	3.4347	0	34.4266	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1175.0	0	SC	0	3.4340	0	34.4269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1176.0	0	SC	0	3.4341	0	34.4270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1177.0	0	SC	0	3.4345	0	34.4268	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1178.0	0	SC	0	3.4337	0	34.4270	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1179.0	0	SC	0	3.4323	0	34.4274	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1180.0	0	SC	0	3.4315	0	34.4275	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1181.0	0	SC	0	3.4296	0	34.4278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1182.0	0	SC	0	3.4280	0	34.4278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1183.0	0	SC	0	3.4270	0	34.4281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1184.0	0	SC	0	3.4262	0	34.4283	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1185.0	0	SC	0	3.4221	0	34.4287	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1186.0	0	SC	0	3.4158	0	34.4296	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1187.0	0	SC	0	3.4154	0	34.4295	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1188.0	0	SC	0	3.4116	0	34.4299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1189.0	0	SC	0	3.4090	0	34.4303	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1190.0	0	SC	0	3.4080	0	34.4305	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1191.0	0	SC	0	3.4048	0	34.4308	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1192.0	0	SC	0	3.4020	0	34.4311	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1193.0	0	SC	0	3.3993	0	34.4313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1194.0	0	SC	0	3.3982	0	34.4313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1195.0	0	SC	0	3.3960	0	34.4318	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1196.0	0	SC	0	3.3904	0	34.4321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1197.0	0	SC	0	3.3817	0	34.4330	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1198.0	0	SC	0	3.3719	0	34.4340	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1199.0	0	SC	0	3.3747	0	34.4336	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1200.0	0	SC	0	3.3671	0	34.4346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1201.0	0	SC	0	3.3642	0	34.4347	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1202.0	0	SC	0	3.3598	0	34.4353	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1203.0	0	SC	0	3.3559	0	34.4356	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1204.0	0	SC	0	3.3511	0	34.4361	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1205.0	0	SC	0	3.3470	0	34.4363	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1206.0	0	SC	0	3.3423	0	34.4368	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1207.0	0	SC	0	3.3372	0	34.4372	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1208.0	0	SC	0	3.3351	0	34.4378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1209.0	0	SC	0	3.3218	0	34.4393	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1210.0	0	SC	0	3.3171	0	34.4398	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1211.0	0	SC	0	3.3154	0	34.4400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1212.0	0	SC	0	3.3141	0	34.4401	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1213.0	0	SC	0	3.3128	0	34.4402	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1214.0	0	SC	0	3.3113	0	34.4405	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1215.0	0	SC	0	3.3102	0	34.4408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1216.0	0	SC	0	3.3101	0	34.4407	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1217.0	0	SC	0	3.3035	0	34.4418	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1218.0	0	SC	0	3.3015	0	34.4422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1219.0	0	SC	0	3.2988	0	34.4425	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1220.0	0	SC	0	3.2974	0	34.4427	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1221.0	0	SC	0	3.2952	0	34.4428	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1222.0	0	SC	0	3.2913	0	34.4433	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1223.0	0	SC	0	3.2837	0	34.4442	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1224.0	0	SC	0	3.2725	0	34.4453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1225.0	0	SC	0	3.2706	0	34.4453	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1226.0	0	SC	0	3.2708	0	34.4455	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1227.0	0	SC	0	3.2700	0	34.4455	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1228.0	0	SC	0	3.2700	0	34.4456	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1229.0	0	SC	0	3.2693	0	34.4458	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1230.0	0	SC	0	3.2687	0	34.4459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1231.0	0	SC	0	3.2681	0	34.4460	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1232.0	0	SC	0	3.2683	0	34.4459	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1233.0	0	SC	0	3.2679	0	34.4461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1234.0	0	SC	0	3.2638	0	34.4467	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1235.0	0	SC	0	3.2615	0	34.4470	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1236.0	0	SC	0	3.2539	0	34.4478	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1237.0	0	SC	0	3.2482	0	34.4485	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1238.0	0	SC	0	3.2443	0	34.4488	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1239.0	0	SC	0	3.2375	0	34.4495	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1240.0	0	SC	0	3.2359	0	34.4498	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1241.0	0	SC	0	3.2328	0	34.4500	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1242.0	0	SC	0	3.2283	0	34.4505	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1243.0	0	SC	0	3.2247	0	34.4508	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1244.0	0	SC	0	3.2236	0	34.4509	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1245.0	0	SC	0	3.2216	0	34.4510	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1246.0	0	SC	0	3.2168	0	34.4517	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1247.0	0	SC	0	3.2060	0	34.4529	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1248.0	0	SC	0	3.2017	0	34.4534	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1249.0	0	SC	0	3.1959	0	34.4538	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1250.0	0	SC	0	3.1938	0	34.4540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1251.0	0	SC	0	3.1915	0	34.4544	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1252.0	0	SC	0	3.1853	0	34.4547	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1253.0	0	SC	0	3.1768	0	34.4557	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1254.0	0	SC	0	3.1691	0	34.4567	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1255.0	0	SC	0	3.1561	0	34.4580	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1256.0	0	SC	0	3.1563	0	34.4578	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1257.0	0	SC	0	3.1529	0	34.4585	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1258.0	0	SC	0	3.1450	0	34.4592	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1259.0	0	SC	0	3.1395	0	34.4597	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1260.0	0	SC	0	3.1303	0	34.4604	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1261.0	0	SC	0	3.1242	0	34.4608	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1262.0	0	SC	0	3.1200	0	34.4612	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1263.0	0	SC	0	3.1124	0	34.4616	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1264.0	0	SC	0	3.1049	0	34.4617	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1265.0	0	SC	0	3.1032	0	34.4617	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1266.0	0	SC	0	3.1007	0	34.4621	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1267.0	0	SC	0	3.1000	0	34.4622	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1268.0	0	SC	0	3.0997	0	34.4626	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1269.0	0	SC	0	3.0982	0	34.4630	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1270.0	0	SC	0	3.0977	0	34.4630	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1271.0	0	SC	0	3.0967	0	34.4632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1272.0	0	SC	0	3.0956	0	34.4635	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1273.0	0	SC	0	3.0942	0	34.4636	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1274.0	0	SC	0	3.0920	0	34.4638	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1275.0	0	SC	0	3.0898	0	34.4641	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1276.0	0	SC	0	3.0865	0	34.4646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1277.0	0	SC	0	3.0849	0	34.4647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1278.0	0	SC	0	3.0828	0	34.4650	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1279.0	0	SC	0	3.0794	0	34.4653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1280.0	0	SC	0	3.0764	0	34.4658	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1281.0	0	SC	0	3.0734	0	34.4662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1282.0	0	SC	0	3.0714	0	34.4662	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1283.0	0	SC	0	3.0709	0	34.4664	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1284.0	0	SC	0	3.0665	0	34.4669	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1285.0	0	SC	0	3.0649	0	34.4669	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1286.0	0	SC	0	3.0636	0	34.4671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1287.0	0	SC	0	3.0627	0	34.4670	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1288.0	0	SC	0	3.0634	0	34.4671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1289.0	0	SC	0	3.0603	0	34.4675	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1290.0	0	SC	0	3.0575	0	34.4679	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1291.0	0	SC	0	3.0544	0	34.4683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1292.0	0	SC	0	3.0537	0	34.4684	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1293.0	0	SC	0	3.0537	0	34.4683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1294.0	0	SC	0	3.0535	0	34.4684	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1295.0	0	SC	0	3.0522	0	34.4686	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1296.0	0	SC	0	3.0520	0	34.4686	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1297.0	0	SC	0	3.0519	0	34.4687	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1298.0	0	SC	0	3.0513	0	34.4687	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1299.0	0	SC	0	3.0506	0	34.4689	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1300.0	0	SC	0	3.0482	0	34.4692	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1301.0	0	SC	0	3.0432	0	34.4694	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1302.0	0	SC	0	3.0416	0	34.4696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1303.0	0	SC	0	3.0396	0	34.4697	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1304.0	0	SC	0	3.0352	0	34.4702	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1305.0	0	SC	0	3.0341	0	34.4704	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1306.0	0	SC	0	3.0333	0	34.4705	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1307.0	0	SC	0	3.0325	0	34.4707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1308.0	0	SC	0	3.0320	0	34.4709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1309.0	0	SC	0	3.0318	0	34.4707	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1310.0	0	SC	0	3.0312	0	34.4709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1311.0	0	SC	0	3.0308	0	34.4712	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1312.0	0	SC	0	3.0305	0	34.4711	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1313.0	0	SC	0	3.0301	0	34.4711	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1314.0	0	SC	0	3.0301	0	34.4712	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1315.0	0	SC	0	3.0303	0	34.4713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1316.0	0	SC	0	3.0303	0	34.4713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1317.0	0	SC	0	3.0293	0	34.4716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1318.0	0	SC	0	3.0284	0	34.4716	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1319.0	0	SC	0	3.0275	0	34.4717	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1320.0	0	SC	0	3.0257	0	34.4719	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1321.0	0	SC	0	3.0240	0	34.4722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1322.0	0	SC	0	3.0234	0	34.4722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1323.0	0	SC	0	3.0223	0	34.4724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1324.0	0	SC	0	3.0199	0	34.4727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1325.0	0	SC	0	3.0184	0	34.4730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1326.0	0	SC	0	3.0165	0	34.4730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1327.0	0	SC	0	3.0150	0	34.4732	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1328.0	0	SC	0	3.0141	0	34.4734	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1329.0	0	SC	0	3.0120	0	34.4736	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1330.0	0	SC	0	3.0110	0	34.4737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1331.0	0	SC	0	3.0101	0	34.4737	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1332.0	0	SC	0	3.0072	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1333.0	0	SC	0	3.0068	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1334.0	0	SC	0	3.0069	0	34.4741	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1335.0	0	SC	0	3.0066	0	34.4739	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1336.0	0	SC	0	3.0026	0	34.4744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1337.0	0	SC	0	3.0026	0	34.4744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1338.0	0	SC	0	3.0028	0	34.4745	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1339.0	0	SC	0	3.0014	0	34.4749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1340.0	0	SC	0	2.9942	0	34.4757	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1341.0	0	SC	0	2.9805	0	34.4772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1342.0	0	SC	0	2.9770	0	34.4775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1343.0	0	SC	0	2.9767	0	34.4774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1344.0	0	SC	0	2.9759	0	34.4774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1345.0	0	SC	0	2.9753	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1346.0	0	SC	0	2.9752	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1347.0	0	SC	0	2.9752	0	34.4777	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1348.0	0	SC	0	2.9752	0	34.4776	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1349.0	0	SC	0	2.9748	0	34.4778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1350.0	0	SC	0	2.9731	0	34.4779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1351.0	0	SC	0	2.9725	0	34.4779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1352.0	0	SC	0	2.9721	0	34.4780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1353.0	0	SC	0	2.9706	0	34.4781	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1354.0	0	SC	0	2.9649	0	34.4783	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1355.0	0	SC	0	2.9632	0	34.4786	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1356.0	0	SC	0	2.9626	0	34.4784	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1357.0	0	SC	0	2.9622	0	34.4787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1358.0	0	SC	0	2.9619	0	34.4787	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1359.0	0	SC	0	2.9614	0	34.4789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1360.0	0	SC	0	2.9607	0	34.4789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1361.0	0	SC	0	2.9595	0	34.4791	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1362.0	0	SC	0	2.9584	0	34.4792	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1363.0	0	SC	0	2.9565	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1364.0	0	SC	0	2.9558	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1365.0	0	SC	0	2.9556	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1366.0	0	SC	0	2.9559	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1367.0	0	SC	0	2.9559	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1368.0	0	SC	0	2.9561	0	34.4796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1369.0	0	SC	0	2.9563	0	34.4798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1370.0	0	SC	0	2.9565	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1371.0	0	SC	0	2.9568	0	34.4797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1372.0	0	SC	0	2.9563	0	34.4798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1373.0	0	SC	0	2.9541	0	34.4799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1374.0	0	SC	0	2.9527	0	34.4799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1375.0	0	SC	0	2.9521	0	34.4801	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1376.0	0	SC	0	2.9513	0	34.4804	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1377.0	0	SC	0	2.9471	0	34.4806	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1378.0	0	SC	0	2.9407	0	34.4811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1379.0	0	SC	0	2.9373	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1380.0	0	SC	0	2.9372	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1381.0	0	SC	0	2.9372	0	34.4813	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1382.0	0	SC	0	2.9375	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1383.0	0	SC	0	2.9375	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1384.0	0	SC	0	2.9372	0	34.4814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1385.0	0	SC	0	2.9327	0	34.4821	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1386.0	0	SC	0	2.9297	0	34.4824	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1387.0	0	SC	0	2.9255	0	34.4829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1388.0	0	SC	0	2.9220	0	34.4833	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1389.0	0	SC	0	2.9191	0	34.4836	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1390.0	0	SC	0	2.9184	0	34.4837	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1391.0	0	SC	0	2.9165	0	34.4840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1392.0	0	SC	0	2.9147	0	34.4841	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1393.0	0	SC	0	2.9134	0	34.4842	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1394.0	0	SC	0	2.9105	0	34.4846	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1395.0	0	SC	0	2.9087	0	34.4849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1396.0	0	SC	0	2.9083	0	34.4850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1397.0	0	SC	0	2.9083	0	34.4850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1398.0	0	SC	0	2.9080	0	34.4849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1399.0	0	SC	0	2.9072	0	34.4851	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1400.0	0	SC	0	2.9062	0	34.4852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1401.0	0	SC	0	2.9046	0	34.4854	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1402.0	0	SC	0	2.9035	0	34.4856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1403.0	0	SC	0	2.9029	0	34.4856	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1404.0	0	SC	0	2.9016	0	34.4857	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1405.0	0	SC	0	2.8999	0	34.4860	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1406.0	0	SC	0	2.8974	0	34.4864	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1407.0	0	SC	0	2.8938	0	34.4866	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1408.0	0	SC	0	2.8896	0	34.4871	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1409.0	0	SC	0	2.8872	0	34.4873	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1410.0	0	SC	0	2.8859	0	34.4875	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1411.0	0	SC	0	2.8853	0	34.4876	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1412.0	0	SC	0	2.8856	0	34.4874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1413.0	0	SC	0	2.8831	0	34.4879	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1414.0	0	SC	0	2.8811	0	34.4881	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1415.0	0	SC	0	2.8791	0	34.4884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1416.0	0	SC	0	2.8780	0	34.4885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1417.0	0	SC	0	2.8766	0	34.4887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1418.0	0	SC	0	2.8729	0	34.4890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1419.0	0	SC	0	2.8709	0	34.4895	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1420.0	0	SC	0	2.8673	0	34.4900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1421.0	0	SC	0	2.8625	0	34.4910	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1422.0	0	SC	0	2.8578	0	34.4918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1423.0	0	SC	0	2.8561	0	34.4925	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1424.0	0	SC	0	2.8544	0	34.4929	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1425.0	0	SC	0	2.8532	0	34.4930	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1426.0	0	SC	0	2.8497	0	34.4940	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1427.0	0	SC	0	2.8460	0	34.4948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1428.0	0	SC	0	2.8433	0	34.4956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1429.0	0	SC	0	2.8412	0	34.4960	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1430.0	0	SC	0	2.8398	0	34.4963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1431.0	0	SC	0	2.8383	0	34.4965	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1432.0	0	SC	0	2.8360	0	34.4968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1433.0	0	SC	0	2.8353	0	34.4968	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1434.0	0	SC	0	2.8322	0	34.4972	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1435.0	0	SC	0	2.8263	0	34.4976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1436.0	0	SC	0	2.8234	0	34.4976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1437.0	0	SC	0	2.8185	0	34.4989	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1438.0	0	SC	0	2.8141	0	34.4998	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1439.0	0	SC	0	2.8088	0	34.5003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1440.0	0	SC	0	2.7987	0	34.5017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1441.0	0	SC	0	2.7961	0	34.5016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1442.0	0	SC	0	2.7957	0	34.5016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1443.0	0	SC	0	2.7947	0	34.5018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1444.0	0	SC	0	2.7945	0	34.5018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1445.0	0	SC	0	2.7938	0	34.5017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1446.0	0	SC	0	2.7930	0	34.5019	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1447.0	0	SC	0	2.7925	0	34.5021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1448.0	0	SC	0	2.7922	0	34.5021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1449.0	0	SC	0	2.7911	0	34.5022	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1450.0	0	SC	0	2.7804	0	34.5038	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1451.0	0	SC	0	2.7774	0	34.5040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1452.0	0	SC	0	2.7765	0	34.5039	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1453.0	0	SC	0	2.7724	0	34.5043	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1454.0	0	SC	0	2.7686	0	34.5048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1455.0	0	SC	0	2.7686	0	34.5048	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1456.0	0	SC	0	2.7679	0	34.5049	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1457.0	0	SC	0	2.7606	0	34.5056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1458.0	0	SC	0	2.7543	0	34.5064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1459.0	0	SC	0	2.7515	0	34.5064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1460.0	0	SC	0	2.7507	0	34.5063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1461.0	0	SC	0	2.7513	0	34.5063	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1462.0	0	SC	0	2.7483	0	34.5068	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1463.0	0	SC	0	2.7448	0	34.5071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1464.0	0	SC	0	2.7408	0	34.5073	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1465.0	0	SC	0	2.7373	0	34.5079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1466.0	0	SC	0	2.7372	0	34.5080	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1467.0	0	SC	0	2.7373	0	34.5079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1468.0	0	SC	0	2.7350	0	34.5084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1469.0	0	SC	0	2.7323	0	34.5086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1470.0	0	SC	0	2.7321	0	34.5085	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1471.0	0	SC	0	2.7320	0	34.5086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1472.0	0	SC	0	2.7317	0	34.5087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1473.0	0	SC	0	2.7313	0	34.5087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1474.0	0	SC	0	2.7305	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1475.0	0	SC	0	2.7301	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1476.0	0	SC	0	2.7298	0	34.5088	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1477.0	0	SC	0	2.7285	0	34.5090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1478.0	0	SC	0	2.7251	0	34.5095	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1479.0	0	SC	0	2.7208	0	34.5102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1480.0	0	SC	0	2.7155	0	34.5109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1481.0	0	SC	0	2.7110	0	34.5116	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1482.0	0	SC	0	2.7098	0	34.5118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1483.0	0	SC	0	2.7083	0	34.5119	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1484.0	0	SC	0	2.7073	0	34.5120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1485.0	0	SC	0	2.7063	0	34.5122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1486.0	0	SC	0	2.7057	0	34.5126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1487.0	0	SC	0	2.7044	0	34.5129	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1488.0	0	SC	0	2.7038	0	34.5131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1489.0	0	SC	0	2.7022	0	34.5137	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1490.0	0	SC	0	2.6996	0	34.5144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1491.0	0	SC	0	2.6958	0	34.5152	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1492.0	0	SC	0	2.6930	0	34.5155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1493.0	0	SC	0	2.6892	0	34.5159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1494.0	0	SC	0	2.6870	0	34.5162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1495.0	0	SC	0	2.6864	0	34.5164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1496.0	0	SC	0	2.6834	0	34.5165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1497.0	0	SC	0	2.6792	0	34.5168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1498.0	0	SC	0	2.6780	0	34.5169	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1499.0	0	SC	0	2.6753	0	34.5170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1500.0	0	SC	0	2.6671	0	34.5178	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1501.0	0	SC	0	2.6630	0	34.5182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1502.0	0	SC	0	2.6615	0	34.5182	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1503.0	0	SC	0	2.6610	0	34.5184	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1504.0	0	SC	0	2.6606	0	34.5186	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1505.0	0	SC	0	2.6602	0	34.5186	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1506.0	0	SC	0	2.6590	0	34.5187	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1507.0	0	SC	0	2.6567	0	34.5190	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1508.0	0	SC	0	2.6555	0	34.5192	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1509.0	0	SC	0	2.6546	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1510.0	0	SC	0	2.6544	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1511.0	0	SC	0	2.6544	0	34.5195	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1512.0	0	SC	0	2.6505	0	34.5199	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1513.0	0	SC	0	2.6454	0	34.5203	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1514.0	0	SC	0	2.6380	0	34.5210	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1515.0	0	SC	0	2.6347	0	34.5209	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1516.0	0	SC	0	2.6332	0	34.5212	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1517.0	0	SC	0	2.6315	0	34.5217	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1518.0	0	SC	0	2.6274	0	34.5224	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1519.0	0	SC	0	2.6255	0	34.5231	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1520.0	0	SC	0	2.6252	0	34.5231	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1521.0	0	SC	0	2.6228	0	34.5233	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1522.0	0	SC	0	2.6214	0	34.5240	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1523.0	0	SC	0	2.6190	0	34.5247	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1524.0	0	SC	0	2.6137	0	34.5252	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1525.0	0	SC	0	2.6068	0	34.5255	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1526.0	0	SC	0	2.6052	0	34.5257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1527.0	0	SC	0	2.6050	0	34.5257	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1528.0	0	SC	0	2.6058	0	34.5260	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1529.0	0	SC	0	2.6031	0	34.5264	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1530.0	0	SC	0	2.6018	0	34.5263	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1531.0	0	SC	0	2.5981	0	34.5269	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1532.0	0	SC	0	2.5965	0	34.5271	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1533.0	0	SC	0	2.5942	0	34.5276	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1534.0	0	SC	0	2.5932	0	34.5278	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1535.0	0	SC	0	2.5921	0	34.5281	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1536.0	0	SC	0	2.5896	0	34.5286	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1537.0	0	SC	0	2.5840	0	34.5299	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1538.0	0	SC	0	2.5797	0	34.5313	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1539.0	0	SC	0	2.5783	0	34.5317	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1540.0	0	SC	0	2.5766	0	34.5321	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1541.0	0	SC	0	2.5740	0	34.5325	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1542.0	0	SC	0	2.5703	0	34.5328	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1543.0	0	SC	0	2.5678	0	34.5332	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1544.0	0	SC	0	2.5641	0	34.5337	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1545.0	0	SC	0	2.5611	0	34.5339	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1546.0	0	SC	0	2.5596	0	34.5343	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1547.0	0	SC	0	2.5585	0	34.5345	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1548.0	0	SC	0	2.5569	0	34.5344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1549.0	0	SC	0	2.5542	0	34.5344	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1550.0	0	SC	0	2.5531	0	34.5346	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1551.0	0	SC	0	2.5504	0	34.5349	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1552.0	0	SC	0	2.5483	0	34.5351	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1553.0	0	SC	0	2.5464	0	34.5355	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1554.0	0	SC	0	2.5471	0	34.5366	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1555.0	0	SC	0	2.5460	0	34.5378	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1556.0	0	SC	0	2.5403	0	34.5386	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1557.0	0	SC	0	2.5364	0	34.5389	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1558.0	0	SC	0	2.5344	0	34.5390	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1559.0	0	SC	0	2.5340	0	34.5390	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1560.0	0	SC	0	2.5333	0	34.5391	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1561.0	0	SC	0	2.5324	0	34.5394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1562.0	0	SC	0	2.5320	0	34.5394	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1563.0	0	SC	0	2.5306	0	34.5400	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1564.0	0	SC	0	2.5297	0	34.5403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1565.0	0	SC	0	2.5292	0	34.5403	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1566.0	0	SC	0	2.5277	0	34.5408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1567.0	0	SC	0	2.5269	0	34.5408	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1568.0	0	SC	0	2.5246	0	34.5409	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1569.0	0	SC	0	2.5227	0	34.5412	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1570.0	0	SC	0	2.5196	0	34.5417	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1571.0	0	SC	0	2.5191	0	34.5419	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1572.0	0	SC	0	2.5184	0	34.5421	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1573.0	0	SC	0	2.5180	0	34.5423	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1574.0	0	SC	0	2.5176	0	34.5422	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1575.0	0	SC	0	2.5166	0	34.5426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1576.0	0	SC	0	2.5155	0	34.5426	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1577.0	0	SC	0	2.5150	0	34.5429	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1578.0	0	SC	0	2.5143	0	34.5431	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1579.0	0	SC	0	2.5136	0	34.5434	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1580.0	0	SC	0	2.5120	0	34.5439	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1581.0	0	SC	0	2.5073	0	34.5445	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1582.0	0	SC	0	2.5055	0	34.5446	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1583.0	0	SC	0	2.5029	0	34.5451	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1584.0	0	SC	0	2.4989	0	34.5454	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1585.0	0	SC	0	2.4937	0	34.5461	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1586.0	0	SC	0	2.4909	0	34.5464	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1587.0	0	SC	0	2.4891	0	34.5466	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1588.0	0	SC	0	2.4839	0	34.5473	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1589.0	0	SC	0	2.4793	0	34.5481	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1590.0	0	SC	0	2.4784	0	34.5481	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1591.0	0	SC	0	2.4778	0	34.5483	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1592.0	0	SC	0	2.4765	0	34.5486	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1593.0	0	SC	0	2.4747	0	34.5490	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1594.0	0	SC	0	2.4738	0	34.5491	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1595.0	0	SC	0	2.4724	0	34.5493	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1596.0	0	SC	0	2.4707	0	34.5496	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1597.0	0	SC	0	2.4692	0	34.5499	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1598.0	0	SC	0	2.4678	0	34.5501	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1599.0	0	SC	0	2.4661	0	34.5505	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1600.0	0	SC	0	2.4640	0	34.5508	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1601.0	0	SC	0	2.4628	0	34.5510	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1602.0	0	SC	0	2.4619	0	34.5512	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1603.0	0	SC	0	2.4610	0	34.5515	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1604.0	0	SC	0	2.4606	0	34.5515	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1605.0	0	SC	0	2.4600	0	34.5516	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1606.0	0	SC	0	2.4589	0	34.5519	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1607.0	0	SC	0	2.4570	0	34.5523	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1608.0	0	SC	0	2.4541	0	34.5526	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1609.0	0	SC	0	2.4522	0	34.5530	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1610.0	0	SC	0	2.4489	0	34.5535	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1611.0	0	SC	0	2.4450	0	34.5540	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1612.0	0	SC	0	2.4421	0	34.5545	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1613.0	0	SC	0	2.4407	0	34.5546	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1614.0	0	SC	0	2.4403	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1615.0	0	SC	0	2.4404	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1616.0	0	SC	0	2.4402	0	34.5548	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1617.0	0	SC	0	2.4398	0	34.5549	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1618.0	0	SC	0	2.4358	0	34.5554	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1619.0	0	SC	0	2.4297	0	34.5563	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1620.0	0	SC	0	2.4326	0	34.5558	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1621.0	0	SC	0	2.4297	0	34.5566	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1622.0	0	SC	0	2.4270	0	34.5568	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1623.0	0	SC	0	2.4227	0	34.5576	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1624.0	0	SC	0	2.4190	0	34.5581	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1625.0	0	SC	0	2.4148	0	34.5586	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1626.0	0	SC	0	2.4123	0	34.5588	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1627.0	0	SC	0	2.4098	0	34.5591	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1628.0	0	SC	0	2.4074	0	34.5597	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1629.0	0	SC	0	2.4017	0	34.5607	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1630.0	0	SC	0	2.3909	0	34.5623	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1631.0	0	SC	0	2.3870	0	34.5628	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1632.0	0	SC	0	2.3861	0	34.5628	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1633.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1634.0	0	SC	0	2.3842	0	34.5632	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1635.0	0	SC	0	2.3835	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1636.0	0	SC	0	2.3834	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1637.0	0	SC	0	2.3831	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1638.0	0	SC	0	2.3829	0	34.5633	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1639.0	0	SC	0	2.3821	0	34.5636	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1640.0	0	SC	0	2.3808	0	34.5637	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1641.0	0	SC	0	2.3779	0	34.5642	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1642.0	0	SC	0	2.3769	0	34.5642	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1643.0	0	SC	0	2.3764	0	34.5644	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1644.0	0	SC	0	2.3761	0	34.5644	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1645.0	0	SC	0	2.3760	0	34.5645	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1646.0	0	SC	0	2.3758	0	34.5645	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1647.0	0	SC	0	2.3756	0	34.5646	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1648.0	0	SC	0	2.3748	0	34.5647	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1649.0	0	SC	0	2.3726	0	34.5649	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1650.0	0	SC	0	2.3721	0	34.5650	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1651.0	0	SC	0	2.3707	0	34.5653	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1652.0	0	SC	0	2.3639	0	34.5666	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1653.0	0	SC	0	2.3614	0	34.5667	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1654.0	0	SC	0	2.3599	0	34.5671	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1655.0	0	SC	0	2.3576	0	34.5676	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1656.0	0	SC	0	2.3524	0	34.5683	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1657.0	0	SC	0	2.3479	0	34.5690	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1658.0	0	SC	0	2.3438	0	34.5696	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1659.0	0	SC	0	2.3396	0	34.5703	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1660.0	0	SC	0	2.3359	0	34.5709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1661.0	0	SC	0	2.3352	0	34.5710	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1662.0	0	SC	0	2.3345	0	34.5709	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1663.0	0	SC	0	2.3339	0	34.5710	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1664.0	0	SC	0	2.3333	0	34.5713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1665.0	0	SC	0	2.3329	0	34.5713	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1666.0	0	SC	0	2.3323	0	34.5715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1667.0	0	SC	0	2.3314	0	34.5715	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1668.0	0	SC	0	2.3302	0	34.5717	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1669.0	0	SC	0	2.3289	0	34.5722	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1670.0	0	SC	0	2.3275	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1671.0	0	SC	0	2.3272	0	34.5724	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1672.0	0	SC	0	2.3270	0	34.5725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1673.0	0	SC	0	2.3264	0	34.5725	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1674.0	0	SC	0	2.3255	0	34.5726	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1675.0	0	SC	0	2.3251	0	34.5727	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1676.0	0	SC	0	2.3251	0	34.5728	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1677.0	0	SC	0	2.3245	0	34.5730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1678.0	0	SC	0	2.3238	0	34.5730	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1679.0	0	SC	0	2.3219	0	34.5734	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1680.0	0	SC	0	2.3205	0	34.5735	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1681.0	0	SC	0	2.3182	0	34.5738	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1682.0	0	SC	0	2.3149	0	34.5742	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1683.0	0	SC	0	2.3142	0	34.5742	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1684.0	0	SC	0	2.3137	0	34.5744	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1685.0	0	SC	0	2.3134	0	34.5743	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1686.0	0	SC	0	2.3106	0	34.5747	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1687.0	0	SC	0	2.3091	0	34.5748	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1688.0	0	SC	0	2.3089	0	34.5749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1689.0	0	SC	0	2.3089	0	34.5749	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1690.0	0	SC	0	2.3075	0	34.5752	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1691.0	0	SC	0	2.3056	0	34.5755	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1692.0	0	SC	0	2.3036	0	34.5758	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1693.0	0	SC	0	2.3031	0	34.5757	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1694.0	0	SC	0	2.3032	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1695.0	0	SC	0	2.3024	0	34.5759	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1696.0	0	SC	0	2.3012	0	34.5760	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1697.0	0	SC	0	2.2999	0	34.5764	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1698.0	0	SC	0	2.2994	0	34.5765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1699.0	0	SC	0	2.2989	0	34.5765	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1700.0	0	SC	0	2.2986	0	34.5766	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1701.0	0	SC	0	2.2985	0	34.5767	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1702.0	0	SC	0	2.2979	0	34.5767	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1703.0	0	SC	0	2.2978	0	34.5768	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1704.0	0	SC	0	2.2956	0	34.5772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1705.0	0	SC	0	2.2945	0	34.5772	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1706.0	0	SC	0	2.2934	0	34.5774	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1707.0	0	SC	0	2.2918	0	34.5775	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1708.0	0	SC	0	2.2901	0	34.5778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1709.0	0	SC	0	2.2896	0	34.5778	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1710.0	0	SC	0	2.2895	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1711.0	0	SC	0	2.2893	0	34.5779	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1712.0	0	SC	0	2.2878	0	34.5780	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1713.0	0	SC	0	2.2822	0	34.5789	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1714.0	0	SC	0	2.2821	0	34.5788	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1715.0	0	SC	0	2.2812	0	34.5790	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1716.0	0	SC	0	2.2792	0	34.5793	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1717.0	0	SC	0	2.2778	0	34.5795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1718.0	0	SC	0	2.2768	0	34.5795	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1719.0	0	SC	0	2.2763	0	34.5797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1720.0	0	SC	0	2.2763	0	34.5796	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1721.0	0	SC	0	2.2755	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1722.0	0	SC	0	2.2757	0	34.5797	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1723.0	0	SC	0	2.2757	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1724.0	0	SC	0	2.2755	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1725.0	0	SC	0	2.2754	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1726.0	0	SC	0	2.2757	0	34.5798	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1727.0	0	SC	0	2.2754	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1728.0	0	SC	0	2.2752	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1729.0	0	SC	0	2.2751	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1730.0	0	SC	0	2.2751	0	34.5799	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1731.0	0	SC	0	2.2754	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1732.0	0	SC	0	2.2750	0	34.5800	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1733.0	0	SC	0	2.2743	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1734.0	0	SC	0	2.2733	0	34.5803	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1735.0	0	SC	0	2.2725	0	34.5802	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1736.0	0	SC	0	2.2707	0	34.5805	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1737.0	0	SC	0	2.2665	0	34.5811	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1738.0	0	SC	0	2.2658	0	34.5812	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1739.0	0	SC	0	2.2691	0	34.5807	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1740.0	0	SC	0	2.2642	0	34.5814	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1741.0	0	SC	0	2.2629	0	34.5816	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1742.0	0	SC	0	2.2613	0	34.5819	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1743.0	0	SC	0	2.2613	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1744.0	0	SC	0	2.2611	0	34.5817	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1745.0	0	SC	0	2.2610	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1746.0	0	SC	0	2.2607	0	34.5819	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1747.0	0	SC	0	2.2607	0	34.5818	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1748.0	0	SC	0	2.2601	0	34.5820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1749.0	0	SC	0	2.2596	0	34.5820	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1750.0	0	SC	0	2.2585	0	34.5822	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1751.0	0	SC	0	2.2566	0	34.5825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1752.0	0	SC	0	2.2557	0	34.5825	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1753.0	0	SC	0	2.2550	0	34.5826	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1754.0	0	SC	0	2.2539	0	34.5827	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1755.0	0	SC	0	2.2527	0	34.5829	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1756.0	0	SC	0	2.2518	0	34.5831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1757.0	0	SC	0	2.2514	0	34.5831	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1758.0	0	SC	0	2.2511	0	34.5832	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1759.0	0	SC	0	2.2501	0	34.5834	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1760.0	0	SC	0	2.2482	0	34.5835	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1761.0	0	SC	0	2.2461	0	34.5840	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1762.0	0	SC	0	2.2419	0	34.5845	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1763.0	0	SC	0	2.2396	0	34.5848	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1764.0	0	SC	0	2.2381	0	34.5849	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1765.0	0	SC	0	2.2376	0	34.5850	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1766.0	0	SC	0	2.2368	0	34.5852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1767.0	0	SC	0	2.2363	0	34.5852	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1768.0	0	SC	0	2.2355	0	34.5854	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1769.0	0	SC	0	2.2327	0	34.5858	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1770.0	0	SC	0	2.2311	0	34.5861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1771.0	0	SC	0	2.2305	0	34.5861	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1772.0	0	SC	0	2.2298	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1773.0	0	SC	0	2.2299	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1774.0	0	SC	0	2.2295	0	34.5863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1775.0	0	SC	0	2.2282	0	34.5863	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1776.0	0	SC	0	2.2280	0	34.5862	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1777.0	0	SC	0	2.2274	0	34.5865	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1778.0	0	SC	0	2.2242	0	34.5867	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1779.0	0	SC	0	2.2210	0	34.5872	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1780.0	0	SC	0	2.2189	0	34.5874	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1781.0	0	SC	0	2.2157	0	34.5878	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1782.0	0	SC	0	2.2137	0	34.5880	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1783.0	0	SC	0	2.2132	0	34.5880	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1784.0	0	SC	0	2.2138	0	34.5879	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1785.0	0	SC	0	2.2122	0	34.5882	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1786.0	0	SC	0	2.2108	0	34.5884	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1787.0	0	SC	0	2.2090	0	34.5887	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1788.0	0	SC	0	2.2092	0	34.5885	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1789.0	0	SC	0	2.2078	0	34.5886	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1790.0	0	SC	0	2.2065	0	34.5889	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1791.0	0	SC	0	2.2059	0	34.5890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1792.0	0	SC	0	2.2056	0	34.5891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1793.0	0	SC	0	2.2057	0	34.5889	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1794.0	0	SC	0	2.2056	0	34.5891	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1795.0	0	SC	0	2.2054	0	34.5890	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1796.0	0	SC	0	2.2050	0	34.5892	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1797.0	0	SC	0	2.2028	0	34.5893	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1798.0	0	SC	0	2.2017	0	34.5895	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1799.0	0	SC	0	2.2003	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1800.0	0	SC	0	2.1997	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1801.0	0	SC	0	2.1996	0	34.5900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1802.0	0	SC	0	2.1998	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1803.0	0	SC	0	2.1997	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1804.0	0	SC	0	2.1995	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1805.0	0	SC	0	2.1992	0	34.5897	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1806.0	0	SC	0	2.1988	0	34.5899	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1807.0	0	SC	0	2.1984	0	34.5900	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1808.0	0	SC	0	2.1971	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1809.0	0	SC	0	2.1965	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1810.0	0	SC	0	2.1960	0	34.5903	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1811.0	0	SC	0	2.1955	0	34.5904	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1812.0	0	SC	0	2.1937	0	34.5907	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1813.0	0	SC	0	2.1916	0	34.5909	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1814.0	0	SC	0	2.1893	0	34.5911	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1815.0	0	SC	0	2.1885	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1816.0	0	SC	0	2.1880	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1817.0	0	SC	0	2.1876	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1818.0	0	SC	0	2.1880	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1819.0	0	SC	0	2.1880	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1820.0	0	SC	0	2.1883	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1821.0	0	SC	0	2.1888	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1822.0	0	SC	0	2.1885	0	34.5916	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1823.0	0	SC	0	2.1888	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1824.0	0	SC	0	2.1888	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1825.0	0	SC	0	2.1889	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1826.0	0	SC	0	2.1891	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1827.0	0	SC	0	2.1893	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1828.0	0	SC	0	2.1892	0	34.5912	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1829.0	0	SC	0	2.1889	0	34.5914	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1830.0	0	SC	0	2.1883	0	34.5915	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1831.0	0	SC	0	2.1878	0	34.5917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1832.0	0	SC	0	2.1878	0	34.5917	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1833.0	0	SC	0	2.1871	0	34.5918	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1834.0	0	SC	0	2.1865	0	34.5920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1835.0	0	SC	0	2.1859	0	34.5920	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1836.0	0	SC	0	2.1847	0	34.5923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1837.0	0	SC	0	2.1834	0	34.5923	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1838.0	0	SC	0	2.1817	0	34.5925	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1839.0	0	SC	0	2.1806	0	34.5927	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1840.0	0	SC	0	2.1803	0	34.5927	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1841.0	0	SC	0	2.1790	0	34.5929	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1842.0	0	SC	0	2.1739	0	34.5938	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1843.0	0	SC	0	2.1687	0	34.5944	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1844.0	0	SC	0	2.1665	0	34.5948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1845.0	0	SC	0	2.1651	0	34.5948	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1846.0	0	SC	0	2.1634	0	34.5951	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1847.0	0	SC	0	2.1629	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1848.0	0	SC	0	2.1626	0	34.5953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1849.0	0	SC	0	2.1626	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1850.0	0	SC	0	2.1630	0	34.5950	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1851.0	0	SC	0	2.1626	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1852.0	0	SC	0	2.1622	0	34.5953	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1853.0	0	SC	0	2.1622	0	34.5952	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1854.0	0	SC	0	2.1617	0	34.5954	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1855.0	0	SC	0	2.1605	0	34.5956	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1856.0	0	SC	0	2.1583	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1857.0	0	SC	0	2.1575	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1858.0	0	SC	0	2.1575	0	34.5959	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1859.0	0	SC	0	2.1575	0	34.5963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1860.0	0	SC	0	2.1578	0	34.5961	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1861.0	0	SC	0	2.1577	0	34.5961	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1862.0	0	SC	0	2.1554	0	34.5963	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1863.0	0	SC	0	2.1545	0	34.5964	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1864.0	0	SC	0	2.1533	0	34.5966	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1865.0	0	SC	0	2.1510	0	34.5971	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1866.0	0	SC	0	2.1480	0	34.5976	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1867.0	0	SC	0	2.1384	0	34.5995	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1868.0	0	SC	0	2.1340	0	34.6000	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1869.0	0	SC	0	2.1331	0	34.6001	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1870.0	0	SC	0	2.1326	0	34.6003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1871.0	0	SC	0	2.1323	0	34.6003	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1872.0	0	SC	0	2.1319	0	34.6004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1873.0	0	SC	0	2.1315	0	34.6004	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1874.0	0	SC	0	2.1311	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1875.0	0	SC	0	2.1312	0	34.6006	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1876.0	0	SC	0	2.1310	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1877.0	0	SC	0	2.1308	0	34.6008	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1878.0	0	SC	0	2.1306	0	34.6008	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1879.0	0	SC	0	2.1301	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1880.0	0	SC	0	2.1297	0	34.6007	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1881.0	0	SC	0	2.1287	0	34.6010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1882.0	0	SC	0	2.1281	0	34.6010	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1883.0	0	SC	0	2.1268	0	34.6012	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1884.0	0	SC	0	2.1249	0	34.6014	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1885.0	0	SC	0	2.1232	0	34.6016	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1886.0	0	SC	0	2.1226	0	34.6017	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1887.0	0	SC	0	2.1213	0	34.6018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1888.0	0	SC	0	2.1205	0	34.6018	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1889.0	0	SC	0	2.1185	0	34.6021	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1890.0	0	SC	0	2.1127	0	34.6026	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1891.0	0	SC	0	2.1116	0	34.6027	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1892.0	0	SC	0	2.1110	0	34.6028	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1893.0	0	SC	0	2.1105	0	34.6030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1894.0	0	SC	0	2.1095	0	34.6030	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1895.0	0	SC	0	2.1081	0	34.6031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1896.0	0	SC	0	2.1066	0	34.6031	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1897.0	0	SC	0	2.1053	0	34.6032	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1898.0	0	SC	0	2.1036	0	34.6036	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1899.0	0	SC	0	2.1030	0	34.6034	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1900.0	0	SC	0	2.1017	0	34.6037	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1901.0	0	SC	0	2.0994	0	34.6041	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1902.0	0	SC	0	2.0994	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1903.0	0	SC	0	2.0989	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1904.0	0	SC	0	2.0984	0	34.6040	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1905.0	0	SC	0	2.0988	0	34.6045	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1906.0	0	SC	0	2.0976	0	34.6051	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1907.0	0	SC	0	2.0971	0	34.6053	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1908.0	0	SC	0	2.0969	0	34.6054	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1909.0	0	SC	0	2.0963	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1910.0	0	SC	0	2.0960	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1911.0	0	SC	0	2.0952	0	34.6057	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1912.0	0	SC	0	2.0948	0	34.6058	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1913.0	0	SC	0	2.0950	0	34.6056	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1914.0	0	SC	0	2.0931	0	34.6060	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1915.0	0	SC	0	2.0915	0	34.6061	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1916.0	0	SC	0	2.0910	0	34.6062	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1917.0	0	SC	0	2.0904	0	34.6064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1918.0	0	SC	0	2.0886	0	34.6064	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1919.0	0	SC	0	2.0873	0	34.6067	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1920.0	0	SC	0	2.0868	0	34.6068	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1921.0	0	SC	0	2.0862	0	34.6069	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1922.0	0	SC	0	2.0858	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1923.0	0	SC	0	2.0857	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1924.0	0	SC	0	2.0855	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1925.0	0	SC	0	2.0854	0	34.6072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1926.0	0	SC	0	2.0854	0	34.6070	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1927.0	0	SC	0	2.0851	0	34.6071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1928.0	0	SC	0	2.0847	0	34.6071	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1929.0	0	SC	0	2.0836	0	34.6072	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1930.0	0	SC	0	2.0832	0	34.6073	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1931.0	0	SC	0	2.0831	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1932.0	0	SC	0	2.0832	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1933.0	0	SC	0	2.0832	0	34.6074	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1934.0	0	SC	0	2.0827	0	34.6075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1935.0	0	SC	0	2.0823	0	34.6076	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1936.0	0	SC	0	2.0818	0	34.6075	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1937.0	0	SC	0	2.0812	0	34.6077	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1938.0	0	SC	0	2.0805	0	34.6078	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1939.0	0	SC	0	2.0792	0	34.6079	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1940.0	0	SC	0	2.0760	0	34.6081	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1941.0	0	SC	0	2.0748	0	34.6084	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1942.0	0	SC	0	2.0727	0	34.6085	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1943.0	0	SC	0	2.0708	0	34.6086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1944.0	0	SC	0	2.0699	0	34.6086	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1945.0	0	SC	0	2.0689	0	34.6087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1946.0	0	SC	0	2.0676	0	34.6087	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1947.0	0	SC	0	2.0668	0	34.6089	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1948.0	0	SC	0	2.0654	0	34.6090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1949.0	0	SC	0	2.0642	0	34.6090	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1950.0	0	SC	0	2.0632	0	34.6092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1951.0	0	SC	0	2.0624	0	34.6092	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1952.0	0	SC	0	2.0613	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1953.0	0	SC	0	2.0604	0	34.6093	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1954.0	0	SC	0	2.0600	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1955.0	0	SC	0	2.0596	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1956.0	0	SC	0	2.0588	0	34.6094	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1957.0	0	SC	0	2.0583	0	34.6096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1958.0	0	SC	0	2.0583	0	34.6096	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1959.0	0	SC	0	2.0579	0	34.6098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1960.0	0	SC	0	2.0571	0	34.6098	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1961.0	0	SC	0	2.0572	0	34.6099	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1962.0	0	SC	0	2.0561	0	34.6102	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1963.0	0	SC	0	2.0556	0	34.6104	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1964.0	0	SC	0	2.0557	0	34.6107	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1965.0	0	SC	0	2.0558	0	34.6109	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1966.0	0	SC	0	2.0548	0	34.6111	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1967.0	0	SC	0	2.0538	0	34.6115	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1968.0	0	SC	0	2.0525	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1969.0	0	SC	0	2.0524	0	34.6118	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1970.0	0	SC	0	2.0523	0	34.6119	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1971.0	0	SC	0	2.0523	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1972.0	0	SC	0	2.0521	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1973.0	0	SC	0	2.0513	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1974.0	0	SC	0	2.0502	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1975.0	0	SC	0	2.0490	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1976.0	0	SC	0	2.0487	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1977.0	0	SC	0	2.0483	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1978.0	0	SC	0	2.0480	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1979.0	0	SC	0	2.0478	0	34.6120	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1980.0	0	SC	0	2.0477	0	34.6121	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1981.0	0	SC	0	2.0470	0	34.6123	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1982.0	0	SC	0	2.0469	0	34.6122	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1983.0	0	SC	0	2.0457	0	34.6125	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1984.0	0	SC	0	2.0436	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1985.0	0	SC	0	2.0423	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1986.0	0	SC	0	2.0421	0	34.6128	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1987.0	0	SC	0	2.0424	0	34.6126	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1988.0	0	SC	0	2.0418	0	34.6130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1989.0	0	SC	0	2.0411	0	34.6130	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1990.0	0	SC	0	2.0405	0	34.6131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1991.0	0	SC	0	2.0403	0	34.6131	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1992.0	0	SC	0	2.0390	0	34.6132	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1993.0	0	SC	0	2.0382	0	34.6134	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1994.0	0	SC	0	2.0365	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1995.0	0	SC	0	2.0358	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1996.0	0	SC	0	2.0355	0	34.6136	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1997.0	0	SC	0	2.0340	0	34.6138	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1998.0	0	SC	0	2.0328	0	34.6141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	1999.0	0	SC	0	2.0317	0	34.6141	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2000.0	0	SC	0	2.0311	0	34.6144	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2001.0	0	SC	0	2.0297	0	34.6146	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2002.0	0	SC	0	2.0271	0	34.6148	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2003.0	0	SC	0	2.0253	0	34.6151	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2004.0	0	SC	0	2.0238	0	34.6153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2005.0	0	SC	0	2.0230	0	34.6153	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2006.0	0	SC	0	2.0222	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2007.0	0	SC	0	2.0221	0	34.6155	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2008.0	0	SC	0	2.0220	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2009.0	0	SC	0	2.0219	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2010.0	0	SC	0	2.0216	0	34.6156	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2011.0	0	SC	0	2.0211	0	34.6158	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2012.0	0	SC	0	2.0207	0	34.6159	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2013.0	0	SC	0	2.0199	0	34.6160	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2014.0	0	SC	0	2.0180	0	34.6162	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2015.0	0	SC	0	2.0180	0	34.6163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2016.0	0	SC	0	2.0172	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2017.0	0	SC	0	2.0173	0	34.6163	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2018.0	0	SC	0	2.0172	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2019.0	0	SC	0	2.0169	0	34.6165	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2020.0	0	SC	0	2.0168	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2021.0	0	SC	0	2.0165	0	34.6164	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2022.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2023.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2024.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2025.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2026.0	0	SC	0	2.0163	0	34.6167	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2027.0	0	SC	0	2.0162	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2028.0	0	SC	0	2.0163	0	34.6166	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2029.0	0	SC	0	2.0158	0	34.6168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2030.0	0	SC	0	2.0153	0	34.6168	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2031.0	0	SC	0	2.0142	0	34.6170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2032.0	0	SC	0	2.0137	0	34.6170	0
JPBN___2005492	002	C	01/25/2005	04:13	137.0203	23.9956	0	2033.0	0	SC	0	2.0141	0	34.6171	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	0.0	0	SC	0	25.10	0	34.636	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	10.0	0	SC	0	25.09	0	34.638	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	20.0	0	SC	0	24.67	0	34.753	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	30.0	0	SC	0	24.45	0	34.801	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	50.0	0	SC	0	24.31	0	34.816	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	75.0	0	SC	0	24.22	0	34.830	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	100.0	0	SC	0	23.76	0	34.885	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	125.0	0	SC	0	21.25	0	34.998	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	150.0	0	SC	0	19.65	0	34.949	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	200.0	0	SC	0	18.45	0	34.875	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	250.0	0	SC	0	17.56	0	34.798	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	300.0	0	SC	0	17.14	0	34.781	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	400.0	0	SC	0	15.80	0	34.657	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	500.0	0	SC	0	12.87	0	34.427	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	600.0	0	SC	0	9.32	0	34.194	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	700.0	0	SC	0	6.87	0	34.130	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	800.0	0	SC	0	5.43	0	34.200	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	900.0	0	SC	0	4.66	0	34.293	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1000.0	0	SC	0	4.15	0	34.344	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1200.0	0	SC	0	3.44	0	34.428	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1500.0	0	SC	0	2.66	0	34.530	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	2000.0	0	SC	0	2.04	0	34.614	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	4.0	0	SD	0	25.02	0	34.636	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.08	0			0.07	0	4.5	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	9.0	0	SD	0	24.98	0	34.648	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.08	0	9.5	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	24.0	0	SD	0	24.50	0	34.792	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0			0.10	0	24.5	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	48.0	0	SD	0	24.35	0	34.818	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.11	0			0.11	0	48.7	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	74.0	0	SD	0	24.28	0	34.829	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0			0.18	0			0.18	0	74.5	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	99.0	0	SD	0	23.96	0	34.860	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0			0.19	0			0.28	0	99.3	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	124.0	0	SD	0	22.34	0	34.976	0	4.568	0			0.05	0	2	0	0.7	0	0.06	0			0.14	0			0.56	0	124.4	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	150.0	0	SD	0	20.43	0	34.987	0	4.769	0			0.06	0	2	0	0.9	0	0.05	0			0.06	0			0.34	0	151.0	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	199.0	0	SD	0	18.57	0	34.886	0	4.881	0			0.12	0	2	0	2.2	0	0.01	0			0.01	0			0.03	0	200.1	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	249.0	0	SD	0	17.62	0	34.806	0	4.926	0			0.19	0	3	0	3.6	0	0.00	0			0.00	0			0.01	0	250.7	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	299.0	0	SD	0	17.08	0	34.779	0	4.993	0			0.24	0	4	0	4.3	0	0.00	0			0.00	0			0.01	0	300.8	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	399.0	0	SD	0	15.58	0	34.637	0	4.680	0			0.48	0	8	0	7.9	0	0.00	0									402.4	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	500.0	0	SD	0	12.33	0	34.389	0	4.433	0			0.92	0	17	0	14.2	0	0.00	0									503.7	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	601.0	0	SD	0	9.18	0	34.189	0	3.627	0			1.60	0	35	0	23.3	0	0.00	0									605.3	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	702.0	0	SD	0	6.81	0	34.133	0	2.575	0			2.26	0	59	0	31.9	0	0.00	0									707.4	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	799.0	0	SD	0	5.46	0	34.201	0	1.679	0			2.70	0	82	0	37.7	0	0.00	0									806.1	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	901.0	0	SD	0	4.63	0	34.299	0	1.343	0			2.90	0	99	0	40.5	0	0.00	0									909.1	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1001.0	0	SD	0	4.25	0	34.339	0	1.299	0			2.94	0	108	0	41.0	0	0.00	0									1010.1	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1250.0	0	SD	0	3.32	0	34.450	0	1.433	0			2.95	0	128	0	41.6	0	0.00	0									1261.3	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1500.0	0	SD	0	2.66	0	34.529	0	1.926	0			2.88	0	139	0	40.9	0	0.00	0									1514.7	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1748.0	0	SD	0	2.24	0	34.588	0	2.441	0			2.78	0	142	0	39.7	0	0.00	0									1766.2	0
JPBN___2005492	003	B	01/25/2005	09:41	136.9833	22.9667	0	1997.0	0	SD	0	2.04	0	34.614	0	2.687	0			2.73	0	143	0	39.2	0	0.00	0									2019.2	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1.0	0	SC	0	25.0977		34.6353	
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2.0	0	SC	0	25.0968	0	34.6361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	3.0	0	SC	0	25.0965	0	34.6358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	4.0	0	SC	0	25.1006	0	34.6358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	5.0	0	SC	0	25.1032	0	34.6376	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	6.0	0	SC	0	25.0956	0	34.6363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	7.0	0	SC	0	25.0911	0	34.6361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	8.0	0	SC	0	25.0907	0	34.6369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	9.0	0	SC	0	25.0892	0	34.6372	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	10.0	0	SC	0	25.0859	0	34.6375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	11.0	0	SC	0	25.0789	0	34.6383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	12.0	0	SC	0	25.0346	0	34.6439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	13.0	0	SC	0	25.0222	0	34.6451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	14.0	0	SC	0	25.0094	0	34.6470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	15.0	0	SC	0	24.9601	0	34.6547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	16.0	0	SC	0	24.8654	0	34.6709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	17.0	0	SC	0	24.8197	0	34.6846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	18.0	0	SC	0	24.7741	0	34.7047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	19.0	0	SC	0	24.7214	0	34.7299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	20.0	0	SC	0	24.6725	0	34.7513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	21.0	0	SC	0	24.6534	0	34.7590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	22.0	0	SC	0	24.6451	0	34.7615	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	23.0	0	SC	0	24.6307	0	34.7638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	24.0	0	SC	0	24.5980	0	34.7702	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	25.0	0	SC	0	24.5873	0	34.7724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	26.0	0	SC	0	24.5661	0	34.7772	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	27.0	0	SC	0	24.5374	0	34.7834	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	28.0	0	SC	0	24.5086	0	34.7899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	29.0	0	SC	0	24.4862	0	34.7939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	30.0	0	SC	0	24.4561	0	34.7996	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	31.0	0	SC	0	24.4239	0	34.8056	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	32.0	0	SC	0	24.4096	0	34.8074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	33.0	0	SC	0	24.4007	0	34.8088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	34.0	0	SC	0	24.3922	0	34.8098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	35.0	0	SC	0	24.3710	0	34.8108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	36.0	0	SC	0	24.3605	0	34.8111	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	37.0	0	SC	0	24.3497	0	34.8127	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	38.0	0	SC	0	24.3408	0	34.8119	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	39.0	0	SC	0	24.3376	0	34.8115	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	40.0	0	SC	0	24.3299	0	34.8126	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	41.0	0	SC	0	24.3204	0	34.8143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	42.0	0	SC	0	24.3161	0	34.8147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	43.0	0	SC	0	24.3117	0	34.8151	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	44.0	0	SC	0	24.3100	0	34.8156	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	45.0	0	SC	0	24.3093	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	46.0	0	SC	0	24.3079	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	47.0	0	SC	0	24.3066	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	48.0	0	SC	0	24.3060	0	34.8162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	49.0	0	SC	0	24.3056	0	34.8165	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	50.0	0	SC	0	24.3032	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	51.0	0	SC	0	24.3028	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	52.0	0	SC	0	24.3027	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	53.0	0	SC	0	24.3025	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	54.0	0	SC	0	24.3020	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	55.0	0	SC	0	24.3014	0	34.8157	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	56.0	0	SC	0	24.3014	0	34.8157	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	57.0	0	SC	0	24.3013	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	58.0	0	SC	0	24.3013	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	59.0	0	SC	0	24.3014	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	60.0	0	SC	0	24.3014	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	61.0	0	SC	0	24.3017	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	62.0	0	SC	0	24.3019	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	63.0	0	SC	0	24.3019	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	64.0	0	SC	0	24.3009	0	34.8162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	65.0	0	SC	0	24.2994	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	66.0	0	SC	0	24.2960	0	34.8170	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	67.0	0	SC	0	24.2963	0	34.8185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	68.0	0	SC	0	24.2948	0	34.8195	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	69.0	0	SC	0	24.2921	0	34.8211	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	70.0	0	SC	0	24.2831	0	34.8310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	71.0	0	SC	0	24.2754	0	34.8342	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	72.0	0	SC	0	24.2679	0	34.8339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	73.0	0	SC	0	24.2525	0	34.8314	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	74.0	0	SC	0	24.2261	0	34.8285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	75.0	0	SC	0	24.2165	0	34.8293	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	76.0	0	SC	0	24.2034	0	34.8302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	77.0	0	SC	0	24.1993	0	34.8357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	78.0	0	SC	0	24.1918	0	34.8391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	79.0	0	SC	0	24.1809	0	34.8477	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	80.0	0	SC	0	24.1313	0	34.8611	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	81.0	0	SC	0	24.1217	0	34.8608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	82.0	0	SC	0	24.0983	0	34.8616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	83.0	0	SC	0	24.0772	0	34.8640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	84.0	0	SC	0	24.0596	0	34.8651	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	85.0	0	SC	0	24.0484	0	34.8644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	86.0	0	SC	0	24.0305	0	34.8637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	87.0	0	SC	0	24.0169	0	34.8628	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	88.0	0	SC	0	24.0039	0	34.8622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	89.0	0	SC	0	23.9987	0	34.8621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	90.0	0	SC	0	23.9830	0	34.8601	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	91.0	0	SC	0	23.9536	0	34.8561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	92.0	0	SC	0	23.9048	0	34.8470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	93.0	0	SC	0	23.8833	0	34.8427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	94.0	0	SC	0	23.8779	0	34.8429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	95.0	0	SC	0	23.8695	0	34.8418	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	96.0	0	SC	0	23.8569	0	34.8427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	97.0	0	SC	0	23.8354	0	34.8444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	98.0	0	SC	0	23.8234	0	34.8464	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	99.0	0	SC	0	23.8165	0	34.8497	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	100.0	0	SC	0	23.7948	0	34.8583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	101.0	0	SC	0	23.7190	0	34.9031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	102.0	0	SC	0	23.5723	0	34.9639	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	103.0	0	SC	0	23.4576	0	34.9727	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	104.0	0	SC	0	23.3835	0	34.9703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	105.0	0	SC	0	23.2726	0	34.9709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	106.0	0	SC	0	23.1439	0	34.9720	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	107.0	0	SC	0	23.0872	0	34.9754	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	108.0	0	SC	0	23.0555	0	34.9754	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	109.0	0	SC	0	23.0183	0	34.9757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	110.0	0	SC	0	22.8387	0	34.9789	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	111.0	0	SC	0	22.7133	0	34.9778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	112.0	0	SC	0	22.5725	0	34.9768	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	113.0	0	SC	0	22.4098	0	34.9750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	114.0	0	SC	0	22.1224	0	34.9741	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	115.0	0	SC	0	22.0352	0	34.9747	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	116.0	0	SC	0	21.9546	0	34.9758	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	117.0	0	SC	0	21.9314	0	34.9771	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	118.0	0	SC	0	21.9175	0	34.9774	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	119.0	0	SC	0	21.8968	0	34.9782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	120.0	0	SC	0	21.8736	0	34.9786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	121.0	0	SC	0	21.8410	0	34.9798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	122.0	0	SC	0	21.7384	0	34.9831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	123.0	0	SC	0	21.6746	0	34.9846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	124.0	0	SC	0	21.4913	0	34.9897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	125.0	0	SC	0	21.2933	0	34.9962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	126.0	0	SC	0	21.2378	0	34.9978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	127.0	0	SC	0	21.2236	0	34.9983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	128.0	0	SC	0	21.2171	0	35.0001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	129.0	0	SC	0	21.2107	0	35.0010	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	130.0	0	SC	0	21.2048	0	35.0018	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	131.0	0	SC	0	21.1988	0	35.0028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	132.0	0	SC	0	21.1594	0	35.0021	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	133.0	0	SC	0	20.9095	0	34.9983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	134.0	0	SC	0	20.7512	0	34.9956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	135.0	0	SC	0	20.6909	0	34.9936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	136.0	0	SC	0	20.6390	0	34.9932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	137.0	0	SC	0	20.6030	0	34.9923	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	138.0	0	SC	0	20.5782	0	34.9916	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	139.0	0	SC	0	20.5482	0	34.9904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	140.0	0	SC	0	20.5271	0	34.9899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	141.0	0	SC	0	20.4521	0	34.9846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	142.0	0	SC	0	20.3316	0	34.9798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	143.0	0	SC	0	20.3048	0	34.9786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	144.0	0	SC	0	20.2784	0	34.9779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	145.0	0	SC	0	20.2598	0	34.9775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	146.0	0	SC	0	20.2337	0	34.9753	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	147.0	0	SC	0	20.0888	0	34.9670	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	148.0	0	SC	0	19.9820	0	34.9627	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	149.0	0	SC	0	19.8314	0	34.9561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	150.0	0	SC	0	19.7118	0	34.9514	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	151.0	0	SC	0	19.6520	0	34.9494	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	152.0	0	SC	0	19.6031	0	34.9472	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	153.0	0	SC	0	19.5198	0	34.9440	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	154.0	0	SC	0	19.4860	0	34.9430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	155.0	0	SC	0	19.4756	0	34.9425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	156.0	0	SC	0	19.4595	0	34.9420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	157.0	0	SC	0	19.4267	0	34.9411	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	158.0	0	SC	0	19.3980	0	34.9396	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	159.0	0	SC	0	19.3395	0	34.9363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	160.0	0	SC	0	19.2735	0	34.9345	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	161.0	0	SC	0	19.2571	0	34.9341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	162.0	0	SC	0	19.2266	0	34.9339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	163.0	0	SC	0	19.2110	0	34.9343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	164.0	0	SC	0	19.1839	0	34.9337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	165.0	0	SC	0	19.1552	0	34.9341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	166.0	0	SC	0	19.1389	0	34.9345	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	167.0	0	SC	0	19.1264	0	34.9343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	168.0	0	SC	0	19.1221	0	34.9346	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	169.0	0	SC	0	19.0848	0	34.9328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	170.0	0	SC	0	19.0219	0	34.9298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	171.0	0	SC	0	19.0162	0	34.9295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	172.0	0	SC	0	19.0130	0	34.9291	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	173.0	0	SC	0	19.0117	0	34.9287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	174.0	0	SC	0	19.0110	0	34.9285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	175.0	0	SC	0	18.9755	0	34.9250	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	176.0	0	SC	0	18.9056	0	34.9202	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	177.0	0	SC	0	18.8609	0	34.9169	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	178.0	0	SC	0	18.8363	0	34.9150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	179.0	0	SC	0	18.8175	0	34.9138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	180.0	0	SC	0	18.8135	0	34.9137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	181.0	0	SC	0	18.8050	0	34.9137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	182.0	0	SC	0	18.7946	0	34.9131	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	183.0	0	SC	0	18.7871	0	34.9129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	184.0	0	SC	0	18.7805	0	34.9129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	185.0	0	SC	0	18.7691	0	34.9124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	186.0	0	SC	0	18.7520	0	34.9096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	187.0	0	SC	0	18.7183	0	34.9047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	188.0	0	SC	0	18.6974	0	34.9024	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	189.0	0	SC	0	18.6705	0	34.8999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	190.0	0	SC	0	18.6438	0	34.8972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	191.0	0	SC	0	18.6263	0	34.8953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	192.0	0	SC	0	18.6133	0	34.8947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	193.0	0	SC	0	18.6008	0	34.8950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	194.0	0	SC	0	18.5871	0	34.8936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	195.0	0	SC	0	18.5679	0	34.8908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	196.0	0	SC	0	18.5543	0	34.8884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	197.0	0	SC	0	18.5400	0	34.8862	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	198.0	0	SC	0	18.5267	0	34.8844	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	199.0	0	SC	0	18.5103	0	34.8823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	200.0	0	SC	0	18.4890	0	34.8802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	201.0	0	SC	0	18.4640	0	34.8765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	202.0	0	SC	0	18.4288	0	34.8728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	203.0	0	SC	0	18.4107	0	34.8703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	204.0	0	SC	0	18.4051	0	34.8699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	205.0	0	SC	0	18.3861	0	34.8673	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	206.0	0	SC	0	18.3554	0	34.8638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	207.0	0	SC	0	18.3286	0	34.8608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	208.0	0	SC	0	18.3122	0	34.8596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	209.0	0	SC	0	18.3023	0	34.8587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	210.0	0	SC	0	18.2884	0	34.8575	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	211.0	0	SC	0	18.2794	0	34.8567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	212.0	0	SC	0	18.2644	0	34.8556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	213.0	0	SC	0	18.2533	0	34.8547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	214.0	0	SC	0	18.2388	0	34.8534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	215.0	0	SC	0	18.2301	0	34.8529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	216.0	0	SC	0	18.2191	0	34.8519	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	217.0	0	SC	0	18.2032	0	34.8504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	218.0	0	SC	0	18.1874	0	34.8489	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	219.0	0	SC	0	18.1779	0	34.8481	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	220.0	0	SC	0	18.1724	0	34.8474	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	221.0	0	SC	0	18.1352	0	34.8435	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	222.0	0	SC	0	18.0888	0	34.8396	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	223.0	0	SC	0	18.0684	0	34.8380	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	224.0	0	SC	0	18.0181	0	34.8324	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	225.0	0	SC	0	17.9943	0	34.8305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	226.0	0	SC	0	17.9799	0	34.8290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	227.0	0	SC	0	17.9703	0	34.8285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	228.0	0	SC	0	17.9505	0	34.8269	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	229.0	0	SC	0	17.9241	0	34.8244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	230.0	0	SC	0	17.9054	0	34.8237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	231.0	0	SC	0	17.9010	0	34.8235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	232.0	0	SC	0	17.8959	0	34.8228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	233.0	0	SC	0	17.8812	0	34.8217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	234.0	0	SC	0	17.8387	0	34.8180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	235.0	0	SC	0	17.8182	0	34.8167	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	236.0	0	SC	0	17.8141	0	34.8165	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	237.0	0	SC	0	17.8121	0	34.8164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	238.0	0	SC	0	17.8074	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	239.0	0	SC	0	17.7665	0	34.8119	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	240.0	0	SC	0	17.7389	0	34.8105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	241.0	0	SC	0	17.7271	0	34.8093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	242.0	0	SC	0	17.7219	0	34.8091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	243.0	0	SC	0	17.7121	0	34.8087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	244.0	0	SC	0	17.7088	0	34.8084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	245.0	0	SC	0	17.7069	0	34.8084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	246.0	0	SC	0	17.7049	0	34.8083	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	247.0	0	SC	0	17.7026	0	34.8080	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	248.0	0	SC	0	17.6977	0	34.8076	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	249.0	0	SC	0	17.6910	0	34.8071	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	250.0	0	SC	0	17.6759	0	34.8055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	251.0	0	SC	0	17.5999	0	34.7994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	252.0	0	SC	0	17.5577	0	34.7973	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	253.0	0	SC	0	17.5356	0	34.7959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	254.0	0	SC	0	17.5236	0	34.7953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	255.0	0	SC	0	17.5157	0	34.7949	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	256.0	0	SC	0	17.5066	0	34.7943	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	257.0	0	SC	0	17.4991	0	34.7939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	258.0	0	SC	0	17.4929	0	34.7936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	259.0	0	SC	0	17.4845	0	34.7932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	260.0	0	SC	0	17.4757	0	34.7926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	261.0	0	SC	0	17.4647	0	34.7923	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	262.0	0	SC	0	17.4593	0	34.7921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	263.0	0	SC	0	17.4503	0	34.7917	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	264.0	0	SC	0	17.4431	0	34.7914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	265.0	0	SC	0	17.4391	0	34.7913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	266.0	0	SC	0	17.4367	0	34.7912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	267.0	0	SC	0	17.4354	0	34.7913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	268.0	0	SC	0	17.4349	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	269.0	0	SC	0	17.4328	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	270.0	0	SC	0	17.4306	0	34.7914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	271.0	0	SC	0	17.4270	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	272.0	0	SC	0	17.4221	0	34.7907	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	273.0	0	SC	0	17.4131	0	34.7904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	274.0	0	SC	0	17.4120	0	34.7903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	275.0	0	SC	0	17.4115	0	34.7901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	276.0	0	SC	0	17.4114	0	34.7901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	277.0	0	SC	0	17.4055	0	34.7896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	278.0	0	SC	0	17.3802	0	34.7881	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	279.0	0	SC	0	17.3522	0	34.7864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	280.0	0	SC	0	17.3273	0	34.7854	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	281.0	0	SC	0	17.3216	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	282.0	0	SC	0	17.3195	0	34.7847	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	283.0	0	SC	0	17.3191	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	284.0	0	SC	0	17.3188	0	34.7851	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	285.0	0	SC	0	17.3138	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	286.0	0	SC	0	17.3009	0	34.7846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	287.0	0	SC	0	17.2842	0	34.7837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	288.0	0	SC	0	17.2718	0	34.7831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	289.0	0	SC	0	17.2536	0	34.7828	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	290.0	0	SC	0	17.2433	0	34.7822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	291.0	0	SC	0	17.2370	0	34.7819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	292.0	0	SC	0	17.2329	0	34.7817	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	293.0	0	SC	0	17.2280	0	34.7829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	294.0	0	SC	0	17.2252	0	34.7856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	295.0	0	SC	0	17.2160	0	34.7856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	296.0	0	SC	0	17.2006	0	34.7841	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	297.0	0	SC	0	17.1809	0	34.7823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	298.0	0	SC	0	17.1726	0	34.7816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	299.0	0	SC	0	17.1617	0	34.7808	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	300.0	0	SC	0	17.1528	0	34.7802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	301.0	0	SC	0	17.1461	0	34.7801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	302.0	0	SC	0	17.1421	0	34.7810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	303.0	0	SC	0	17.1391	0	34.7814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	304.0	0	SC	0	17.1331	0	34.7819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	305.0	0	SC	0	17.1162	0	34.7822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	306.0	0	SC	0	17.1110	0	34.7823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	307.0	0	SC	0	17.1071	0	34.7815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	308.0	0	SC	0	17.1006	0	34.7807	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	309.0	0	SC	0	17.0943	0	34.7804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	310.0	0	SC	0	17.0913	0	34.7804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	311.0	0	SC	0	17.0865	0	34.7801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	312.0	0	SC	0	17.0779	0	34.7805	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	313.0	0	SC	0	17.0682	0	34.7810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	314.0	0	SC	0	17.0535	0	34.7795	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	315.0	0	SC	0	17.0314	0	34.7774	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	316.0	0	SC	0	17.0248	0	34.7767	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	317.0	0	SC	0	17.0204	0	34.7766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	318.0	0	SC	0	17.0160	0	34.7762	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	319.0	0	SC	0	17.0080	0	34.7752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	320.0	0	SC	0	17.0027	0	34.7747	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	321.0	0	SC	0	16.9996	0	34.7744	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	322.0	0	SC	0	16.9838	0	34.7730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	323.0	0	SC	0	16.9717	0	34.7723	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	324.0	0	SC	0	16.9505	0	34.7710	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	325.0	0	SC	0	16.9412	0	34.7702	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	326.0	0	SC	0	16.9397	0	34.7699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	327.0	0	SC	0	16.9387	0	34.7699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	328.0	0	SC	0	16.9371	0	34.7695	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	329.0	0	SC	0	16.9352	0	34.7692	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	330.0	0	SC	0	16.9312	0	34.7682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	331.0	0	SC	0	16.9172	0	34.7663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	332.0	0	SC	0	16.9056	0	34.7664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	333.0	0	SC	0	16.9026	0	34.7663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	334.0	0	SC	0	16.8851	0	34.7642	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	335.0	0	SC	0	16.8586	0	34.7626	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	336.0	0	SC	0	16.8335	0	34.7617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	337.0	0	SC	0	16.8272	0	34.7615	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	338.0	0	SC	0	16.8210	0	34.7610	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	339.0	0	SC	0	16.8078	0	34.7600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	340.0	0	SC	0	16.7900	0	34.7583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	341.0	0	SC	0	16.7677	0	34.7556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	342.0	0	SC	0	16.7520	0	34.7537	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	343.0	0	SC	0	16.7431	0	34.7528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	344.0	0	SC	0	16.7392	0	34.7526	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	345.0	0	SC	0	16.7367	0	34.7523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	346.0	0	SC	0	16.7342	0	34.7520	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	347.0	0	SC	0	16.7148	0	34.7489	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	348.0	0	SC	0	16.6894	0	34.7460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	349.0	0	SC	0	16.6674	0	34.7429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	350.0	0	SC	0	16.6519	0	34.7406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	351.0	0	SC	0	16.6325	0	34.7383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	352.0	0	SC	0	16.6248	0	34.7376	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	353.0	0	SC	0	16.6113	0	34.7364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	354.0	0	SC	0	16.5950	0	34.7348	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	355.0	0	SC	0	16.5823	0	34.7334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	356.0	0	SC	0	16.5714	0	34.7322	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	357.0	0	SC	0	16.5664	0	34.7317	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	358.0	0	SC	0	16.5624	0	34.7314	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	359.0	0	SC	0	16.5453	0	34.7291	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	360.0	0	SC	0	16.5088	0	34.7252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	361.0	0	SC	0	16.4897	0	34.7231	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	362.0	0	SC	0	16.4551	0	34.7191	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	363.0	0	SC	0	16.4156	0	34.7150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	364.0	0	SC	0	16.4005	0	34.7137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	365.0	0	SC	0	16.3931	0	34.7130	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	366.0	0	SC	0	16.3792	0	34.7114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	367.0	0	SC	0	16.3689	0	34.7107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	368.0	0	SC	0	16.3609	0	34.7100	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	369.0	0	SC	0	16.3504	0	34.7090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	370.0	0	SC	0	16.3322	0	34.7075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	371.0	0	SC	0	16.3265	0	34.7073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	372.0	0	SC	0	16.3211	0	34.7068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	373.0	0	SC	0	16.3010	0	34.7045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	374.0	0	SC	0	16.2640	0	34.7009	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	375.0	0	SC	0	16.2230	0	34.6969	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	376.0	0	SC	0	16.2026	0	34.6948	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	377.0	0	SC	0	16.1862	0	34.6931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	378.0	0	SC	0	16.1659	0	34.6909	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	379.0	0	SC	0	16.1487	0	34.6893	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	380.0	0	SC	0	16.1320	0	34.6877	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	381.0	0	SC	0	16.0997	0	34.6839	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	382.0	0	SC	0	16.0498	0	34.6787	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	383.0	0	SC	0	16.0003	0	34.6741	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	384.0	0	SC	0	15.9742	0	34.6714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	385.0	0	SC	0	15.9475	0	34.6689	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	386.0	0	SC	0	15.8946	0	34.6639	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	387.0	0	SC	0	15.8693	0	34.6618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	388.0	0	SC	0	15.8565	0	34.6605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	389.0	0	SC	0	15.8415	0	34.6593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	390.0	0	SC	0	15.8366	0	34.6588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	391.0	0	SC	0	15.8349	0	34.6591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	392.0	0	SC	0	15.8328	0	34.6593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	393.0	0	SC	0	15.8300	0	34.6591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	394.0	0	SC	0	15.8269	0	34.6589	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	395.0	0	SC	0	15.8246	0	34.6589	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	396.0	0	SC	0	15.8226	0	34.6587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	397.0	0	SC	0	15.8192	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	398.0	0	SC	0	15.8170	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	399.0	0	SC	0	15.8153	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	400.0	0	SC	0	15.8109	0	34.6579	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	401.0	0	SC	0	15.8055	0	34.6574	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	402.0	0	SC	0	15.8037	0	34.6572	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	403.0	0	SC	0	15.8010	0	34.6569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	404.0	0	SC	0	15.7944	0	34.6563	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	405.0	0	SC	0	15.7881	0	34.6557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	406.0	0	SC	0	15.7845	0	34.6554	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	407.0	0	SC	0	15.7760	0	34.6545	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	408.0	0	SC	0	15.7611	0	34.6531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	409.0	0	SC	0	15.7469	0	34.6517	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	410.0	0	SC	0	15.7351	0	34.6506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	411.0	0	SC	0	15.7117	0	34.6483	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	412.0	0	SC	0	15.6782	0	34.6452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	413.0	0	SC	0	15.6637	0	34.6441	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	414.0	0	SC	0	15.6503	0	34.6425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	415.0	0	SC	0	15.5869	0	34.6360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	416.0	0	SC	0	15.5455	0	34.6325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	417.0	0	SC	0	15.4972	0	34.6285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	418.0	0	SC	0	15.4493	0	34.6231	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	419.0	0	SC	0	15.3324	0	34.6129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	420.0	0	SC	0	15.2610	0	34.6071	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	421.0	0	SC	0	15.2211	0	34.6040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	422.0	0	SC	0	15.1914	0	34.6015	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	423.0	0	SC	0	15.1621	0	34.5992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	424.0	0	SC	0	15.1472	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	425.0	0	SC	0	15.1270	0	34.5961	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	426.0	0	SC	0	15.0498	0	34.5896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	427.0	0	SC	0	14.9728	0	34.5837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	428.0	0	SC	0	14.9116	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	429.0	0	SC	0	14.8130	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	430.0	0	SC	0	14.7623	0	34.5665	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	431.0	0	SC	0	14.7515	0	34.5659	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	432.0	0	SC	0	14.7423	0	34.5651	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	433.0	0	SC	0	14.7302	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	434.0	0	SC	0	14.7209	0	34.5637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	435.0	0	SC	0	14.7035	0	34.5630	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	436.0	0	SC	0	14.6335	0	34.5568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	437.0	0	SC	0	14.5698	0	34.5524	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	438.0	0	SC	0	14.5298	0	34.5493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	439.0	0	SC	0	14.5089	0	34.5476	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	440.0	0	SC	0	14.4963	0	34.5469	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	441.0	0	SC	0	14.4914	0	34.5471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	442.0	0	SC	0	14.4835	0	34.5461	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	443.0	0	SC	0	14.4393	0	34.5422	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	444.0	0	SC	0	14.3741	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	445.0	0	SC	0	14.3202	0	34.5337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	446.0	0	SC	0	14.2852	0	34.5313	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	447.0	0	SC	0	14.2646	0	34.5295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	448.0	0	SC	0	14.2222	0	34.5259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	449.0	0	SC	0	14.1917	0	34.5242	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	450.0	0	SC	0	14.1842	0	34.5237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	451.0	0	SC	0	14.1773	0	34.5232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	452.0	0	SC	0	14.1157	0	34.5189	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	453.0	0	SC	0	14.1003	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	454.0	0	SC	0	14.0969	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	455.0	0	SC	0	14.0973	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	456.0	0	SC	0	14.0989	0	34.5184	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	457.0	0	SC	0	14.0973	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	458.0	0	SC	0	14.0942	0	34.5182	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	459.0	0	SC	0	14.0944	0	34.5184	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	460.0	0	SC	0	14.0942	0	34.5186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	461.0	0	SC	0	14.0913	0	34.5185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	462.0	0	SC	0	14.0899	0	34.5186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	463.0	0	SC	0	14.0819	0	34.5179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	464.0	0	SC	0	14.0783	0	34.5176	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	465.0	0	SC	0	14.0612	0	34.5160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	466.0	0	SC	0	14.0373	0	34.5143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	467.0	0	SC	0	14.0204	0	34.5128	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	468.0	0	SC	0	13.9710	0	34.5087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	469.0	0	SC	0	13.9568	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	470.0	0	SC	0	13.9536	0	34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	471.0	0	SC	0	13.9419	0	34.5068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	472.0	0	SC	0	13.9255	0	34.5055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	473.0	0	SC	0	13.9057	0	34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	474.0	0	SC	0	13.8974	0	34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	475.0	0	SC	0	13.8975	0	34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	476.0	0	SC	0	13.8727	0	34.5015	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	477.0	0	SC	0	13.8013	0	34.4957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	478.0	0	SC	0	13.7067	0	34.4873	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	479.0	0	SC	0	13.5312	0	34.4737	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	480.0	0	SC	0	13.4663	0	34.4682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	481.0	0	SC	0	13.4115	0	34.4647	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	482.0	0	SC	0	13.3827	0	34.4625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	483.0	0	SC	0	13.3491	0	34.4600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	484.0	0	SC	0	13.3243	0	34.4585	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	485.0	0	SC	0	13.3024	0	34.4572	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	486.0	0	SC	0	13.2907	0	34.4568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	487.0	0	SC	0	13.2589	0	34.4547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	488.0	0	SC	0	13.2363	0	34.4530	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	489.0	0	SC	0	13.2134	0	34.4512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	490.0	0	SC	0	13.1878	0	34.4502	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	491.0	0	SC	0	13.1828	0	34.4499	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	492.0	0	SC	0	13.1771	0	34.4495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	493.0	0	SC	0	13.1689	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	494.0	0	SC	0	13.1673	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	495.0	0	SC	0	13.1408	0	34.4470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	496.0	0	SC	0	13.0773	0	34.4416	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	497.0	0	SC	0	13.0018	0	34.4361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	498.0	0	SC	0	12.9769	0	34.4341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	499.0	0	SC	0	12.9424	0	34.4310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	500.0	0	SC	0	12.9221	0	34.4296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	501.0	0	SC	0	12.9107	0	34.4294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	502.0	0	SC	0	12.8917	0	34.4280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	503.0	0	SC	0	12.8770	0	34.4270	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	504.0	0	SC	0	12.8667	0	34.4263	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	505.0	0	SC	0	12.8460	0	34.4246	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	506.0	0	SC	0	12.8293	0	34.4235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	507.0	0	SC	0	12.8240	0	34.4233	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	508.0	0	SC	0	12.8126	0	34.4225	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	509.0	0	SC	0	12.7886	0	34.4204	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	510.0	0	SC	0	12.7529	0	34.4173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	511.0	0	SC	0	12.6420	0	34.4084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	512.0	0	SC	0	12.5821	0	34.4026	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	513.0	0	SC	0	12.5536	0	34.4007	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	514.0	0	SC	0	12.5436	0	34.4002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	515.0	0	SC	0	12.5299	0	34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	516.0	0	SC	0	12.5278	0	34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	517.0	0	SC	0	12.5261	0	34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	518.0	0	SC	0	12.5250	0	34.3996	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	519.0	0	SC	0	12.5088	0	34.3986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	520.0	0	SC	0	12.4944	0	34.3977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	521.0	0	SC	0	12.4804	0	34.3967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	522.0	0	SC	0	12.4628	0	34.3954	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	523.0	0	SC	0	12.4499	0	34.3945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	524.0	0	SC	0	12.4313	0	34.3930	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	525.0	0	SC	0	12.3632	0	34.3882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	526.0	0	SC	0	12.2595	0	34.3791	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	527.0	0	SC	0	12.1653	0	34.3733	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	528.0	0	SC	0	12.1386	0	34.3712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	529.0	0	SC	0	12.1240	0	34.3697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	530.0	0	SC	0	12.1041	0	34.3686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	531.0	0	SC	0	12.0984	0	34.3686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	532.0	0	SC	0	12.0768	0	34.3671	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	533.0	0	SC	0	12.0477	0	34.3655	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	534.0	0	SC	0	12.0255	0	34.3636	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	535.0	0	SC	0	12.0036	0	34.3623	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	536.0	0	SC	0	11.9847	0	34.3613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	537.0	0	SC	0	11.9367	0	34.3578	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	538.0	0	SC	0	11.9063	0	34.3559	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	539.0	0	SC	0	11.8847	0	34.3542	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	540.0	0	SC	0	11.8625	0	34.3526	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	541.0	0	SC	0	11.8442	0	34.3515	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	542.0	0	SC	0	11.8125	0	34.3492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	543.0	0	SC	0	11.7873	0	34.3479	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	544.0	0	SC	0	11.7552	0	34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	545.0	0	SC	0	11.7167	0	34.3425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	546.0	0	SC	0	11.6940	0	34.3410	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	547.0	0	SC	0	11.6801	0	34.3399	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	548.0	0	SC	0	11.6661	0	34.3392	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	549.0	0	SC	0	11.6513	0	34.3382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	550.0	0	SC	0	11.6319	0	34.3372	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	551.0	0	SC	0	11.6119	0	34.3358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	552.0	0	SC	0	11.5956	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	553.0	0	SC	0	11.5819	0	34.3337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	554.0	0	SC	0	11.5514	0	34.3315	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	555.0	0	SC	0	11.5355	0	34.3305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	556.0	0	SC	0	11.5256	0	34.3296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	557.0	0	SC	0	11.4976	0	34.3277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	558.0	0	SC	0	11.4618	0	34.3249	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	559.0	0	SC	0	11.4127	0	34.3212	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	560.0	0	SC	0	11.3475	0	34.3163	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	561.0	0	SC	0	11.2869	0	34.3123	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	562.0	0	SC	0	11.2508	0	34.3096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	563.0	0	SC	0	11.2030	0	34.3060	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	564.0	0	SC	0	11.1118	0	34.2998	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	565.0	0	SC	0	11.0760	0	34.2959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	566.0	0	SC	0	10.8511	0	34.2814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	567.0	0	SC	0	10.8050	0	34.2778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	568.0	0	SC	0	10.7384	0	34.2727	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	569.0	0	SC	0	10.7007	0	34.2705	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	570.0	0	SC	0	10.6864	0	34.2699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	571.0	0	SC	0	10.6746	0	34.2697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	572.0	0	SC	0	10.6627	0	34.2695	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	573.0	0	SC	0	10.6226	0	34.2668	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	574.0	0	SC	0	10.4675	0	34.2570	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	575.0	0	SC	0	10.3926	0	34.2521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	576.0	0	SC	0	10.3188	0	34.2475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	577.0	0	SC	0	10.2446	0	34.2418	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	578.0	0	SC	0	10.2003	0	34.2394	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	579.0	0	SC	0	10.1588	0	34.2369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	580.0	0	SC	0	10.1100	0	34.2341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	581.0	0	SC	0	10.0679	0	34.2320	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	582.0	0	SC	0	10.0347	0	34.2298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	583.0	0	SC	0	9.9445	0	34.2239	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	584.0	0	SC	0	9.8909	0	34.2221	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	585.0	0	SC	0	9.8870	0	34.2216	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	586.0	0	SC	0	9.8788	0	34.2217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	587.0	0	SC	0	9.8288	0	34.2191	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	588.0	0	SC	0	9.7933	0	34.2173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	589.0	0	SC	0	9.7666	0	34.2160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	590.0	0	SC	0	9.7452	0	34.2150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	591.0	0	SC	0	9.6968	0	34.2122	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	592.0	0	SC	0	9.6637	0	34.2109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	593.0	0	SC	0	9.6539	0	34.2105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	594.0	0	SC	0	9.6379	0	34.2102	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	595.0	0	SC	0	9.5953	0	34.2082	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	596.0	0	SC	0	9.5631	0	34.2066	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	597.0	0	SC	0	9.5112	0	34.2033	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	598.0	0	SC	0	9.4774	0	34.2007	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	599.0	0	SC	0	9.3933	0	34.1967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	600.0	0	SC	0	9.3749	0	34.1958	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	601.0	0	SC	0	9.3645	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	602.0	0	SC	0	9.3583	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	603.0	0	SC	0	9.3437	0	34.1950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	604.0	0	SC	0	9.3298	0	34.1946	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	605.0	0	SC	0	9.3175	0	34.1936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	606.0	0	SC	0	9.2958	0	34.1929	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	607.0	0	SC	0	9.2778	0	34.1925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	608.0	0	SC	0	9.2623	0	34.1921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	609.0	0	SC	0	9.2360	0	34.1901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	610.0	0	SC	0	9.2066	0	34.1882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	611.0	0	SC	0	9.1619	0	34.1857	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	612.0	0	SC	0	9.1280	0	34.1851	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	613.0	0	SC	0	9.1072	0	34.1840	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	614.0	0	SC	0	9.0782	0	34.1832	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	615.0	0	SC	0	9.0462	0	34.1813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	616.0	0	SC	0	9.0191	0	34.1806	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	617.0	0	SC	0	9.0075	0	34.1799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	618.0	0	SC	0	8.9957	0	34.1793	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	619.0	0	SC	0	8.9661	0	34.1781	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	620.0	0	SC	0	8.9179	0	34.1755	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	621.0	0	SC	0	8.8769	0	34.1743	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	622.0	0	SC	0	8.8481	0	34.1724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	623.0	0	SC	0	8.7994	0	34.1693	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	624.0	0	SC	0	8.7209	0	34.1652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	625.0	0	SC	0	8.6942	0	34.1640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	626.0	0	SC	0	8.6631	0	34.1631	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	627.0	0	SC	0	8.6219	0	34.1621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	628.0	0	SC	0	8.5687	0	34.1601	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	629.0	0	SC	0	8.5452	0	34.1596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	630.0	0	SC	0	8.5346	0	34.1595	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	631.0	0	SC	0	8.5119	0	34.1588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	632.0	0	SC	0	8.4649	0	34.1577	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	633.0	0	SC	0	8.4420	0	34.1564	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	634.0	0	SC	0	8.4335	0	34.1563	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	635.0	0	SC	0	8.4327	0	34.1562	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	636.0	0	SC	0	8.4333	0	34.1565	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	637.0	0	SC	0	8.4306	0	34.1569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	638.0	0	SC	0	8.4254	0	34.1566	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	639.0	0	SC	0	8.3965	0	34.1554	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	640.0	0	SC	0	8.3459	0	34.1528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	641.0	0	SC	0	8.2822	0	34.1491	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	642.0	0	SC	0	8.2395	0	34.1470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	643.0	0	SC	0	8.2193	0	34.1467	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	644.0	0	SC	0	8.2146	0	34.1469	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	645.0	0	SC	0	8.2073	0	34.1465	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	646.0	0	SC	0	8.1757	0	34.1445	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	647.0	0	SC	0	8.1582	0	34.1443	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	648.0	0	SC	0	8.1374	0	34.1439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	649.0	0	SC	0	8.0845	0	34.1417	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	650.0	0	SC	0	8.0218	0	34.1384	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	651.0	0	SC	0	7.9794	0	34.1361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	652.0	0	SC	0	7.9136	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	653.0	0	SC	0	7.8904	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	654.0	0	SC	0	7.8887	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	655.0	0	SC	0	7.8697	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	656.0	0	SC	0	7.8546	0	34.1333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	657.0	0	SC	0	7.8392	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	658.0	0	SC	0	7.8182	0	34.1327	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	659.0	0	SC	0	7.8082	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	660.0	0	SC	0	7.8068	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	661.0	0	SC	0	7.8073	0	34.1331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	662.0	0	SC	0	7.8027	0	34.1335	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	663.0	0	SC	0	7.7821	0	34.1333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	664.0	0	SC	0	7.7595	0	34.1329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	665.0	0	SC	0	7.7429	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	666.0	0	SC	0	7.7291	0	34.1318	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	667.0	0	SC	0	7.6954	0	34.1306	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	668.0	0	SC	0	7.6464	0	34.1296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	669.0	0	SC	0	7.6056	0	34.1290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	670.0	0	SC	0	7.5826	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	671.0	0	SC	0	7.5766	0	34.1283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	672.0	0	SC	0	7.5701	0	34.1285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	673.0	0	SC	0	7.5587	0	34.1285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	674.0	0	SC	0	7.5359	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	675.0	0	SC	0	7.5192	0	34.1284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	676.0	0	SC	0	7.4943	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	677.0	0	SC	0	7.4684	0	34.1286	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	678.0	0	SC	0	7.4579	0	34.1292	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	679.0	0	SC	0	7.4487	0	34.1293	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	680.0	0	SC	0	7.4343	0	34.1297	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	681.0	0	SC	0	7.4027	0	34.1300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	682.0	0	SC	0	7.3933	0	34.1300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	683.0	0	SC	0	7.3890	0	34.1301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	684.0	0	SC	0	7.3798	0	34.1318	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	685.0	0	SC	0	7.3700	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	686.0	0	SC	0	7.3301	0	34.1360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	687.0	0	SC	0	7.2930	0	34.1375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	688.0	0	SC	0	7.2642	0	34.1368	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	689.0	0	SC	0	7.2548	0	34.1361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	690.0	0	SC	0	7.2499	0	34.1359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	691.0	0	SC	0	7.2245	0	34.1344	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	692.0	0	SC	0	7.1584	0	34.1338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	693.0	0	SC	0	7.1507	0	34.1331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	694.0	0	SC	0	7.1463	0	34.1329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	695.0	0	SC	0	7.1425	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	696.0	0	SC	0	7.1295	0	34.1321	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	697.0	0	SC	0	7.1169	0	34.1323	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	698.0	0	SC	0	7.1120	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	699.0	0	SC	0	7.0875	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	700.0	0	SC	0	7.0317	0	34.1301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	701.0	0	SC	0	6.9707	0	34.1286	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	702.0	0	SC	0	6.9210	0	34.1283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	703.0	0	SC	0	6.8916	0	34.1284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	704.0	0	SC	0	6.8766	0	34.1295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	705.0	0	SC	0	6.8721	0	34.1302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	706.0	0	SC	0	6.8672	0	34.1305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	707.0	0	SC	0	6.8603	0	34.1303	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	708.0	0	SC	0	6.8319	0	34.1313	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	709.0	0	SC	0	6.8241	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	710.0	0	SC	0	6.8099	0	34.1335	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	711.0	0	SC	0	6.7911	0	34.1340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	712.0	0	SC	0	6.7774	0	34.1337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	713.0	0	SC	0	6.7647	0	34.1338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	714.0	0	SC	0	6.7503	0	34.1340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	715.0	0	SC	0	6.7326	0	34.1353	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	716.0	0	SC	0	6.7246	0	34.1362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	717.0	0	SC	0	6.7134	0	34.1366	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	718.0	0	SC	0	6.6948	0	34.1369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	719.0	0	SC	0	6.6713	0	34.1373	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	720.0	0	SC	0	6.6261	0	34.1382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	721.0	0	SC	0	6.6192	0	34.1380	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	722.0	0	SC	0	6.6152	0	34.1379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	723.0	0	SC	0	6.6088	0	34.1377	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	724.0	0	SC	0	6.6006	0	34.1375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	725.0	0	SC	0	6.5955	0	34.1382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	726.0	0	SC	0	6.5911	0	34.1390	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	727.0	0	SC	0	6.5781	0	34.1397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	728.0	0	SC	0	6.5501	0	34.1398	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	729.0	0	SC	0	6.5131	0	34.1414	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	730.0	0	SC	0	6.5023	0	34.1430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	731.0	0	SC	0	6.4909	0	34.1437	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	732.0	0	SC	0	6.4849	0	34.1435	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	733.0	0	SC	0	6.4678	0	34.1443	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	734.0	0	SC	0	6.4455	0	34.1475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	735.0	0	SC	0	6.4250	0	34.1509	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	736.0	0	SC	0	6.4149	0	34.1528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	737.0	0	SC	0	6.4074	0	34.1535	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	738.0	0	SC	0	6.3947	0	34.1550	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	739.0	0	SC	0	6.3876	0	34.1557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	740.0	0	SC	0	6.3791	0	34.1567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	741.0	0	SC	0	6.3694	0	34.1580	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	742.0	0	SC	0	6.3644	0	34.1587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	743.0	0	SC	0	6.3592	0	34.1591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	744.0	0	SC	0	6.3286	0	34.1604	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	745.0	0	SC	0	6.2928	0	34.1629	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	746.0	0	SC	0	6.2864	0	34.1637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	747.0	0	SC	0	6.2847	0	34.1638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	748.0	0	SC	0	6.2815	0	34.1638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	749.0	0	SC	0	6.2790	0	34.1641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	750.0	0	SC	0	6.2775	0	34.1644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	751.0	0	SC	0	6.2763	0	34.1644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	752.0	0	SC	0	6.2744	0	34.1649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	753.0	0	SC	0	6.2701	0	34.1652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	754.0	0	SC	0	6.2610	0	34.1658	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	755.0	0	SC	0	6.2380	0	34.1669	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	756.0	0	SC	0	6.2152	0	34.1684	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	757.0	0	SC	0	6.1966	0	34.1688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	758.0	0	SC	0	6.1826	0	34.1693	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	759.0	0	SC	0	6.1584	0	34.1712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	760.0	0	SC	0	6.1270	0	34.1724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	761.0	0	SC	0	6.1086	0	34.1726	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	762.0	0	SC	0	6.0877	0	34.1721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	763.0	0	SC	0	6.0704	0	34.1715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	764.0	0	SC	0	6.0625	0	34.1715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	765.0	0	SC	0	6.0587	0	34.1712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	766.0	0	SC	0	6.0387	0	34.1713	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	767.0	0	SC	0	6.0194	0	34.1714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	768.0	0	SC	0	6.0090	0	34.1718	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	769.0	0	SC	0	6.0028	0	34.1730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	770.0	0	SC	0	5.9225	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	771.0	0	SC	0	5.8398	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	772.0	0	SC	0	5.8139	0	34.1713	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	773.0	0	SC	0	5.7927	0	34.1709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	774.0	0	SC	0	5.7805	0	34.1710	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	775.0	0	SC	0	5.7697	0	34.1711	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	776.0	0	SC	0	5.7549	0	34.1716	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	777.0	0	SC	0	5.7482	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	778.0	0	SC	0	5.7457	0	34.1723	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	779.0	0	SC	0	5.7411	0	34.1728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	780.0	0	SC	0	5.7346	0	34.1733	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	781.0	0	SC	0	5.7240	0	34.1742	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	782.0	0	SC	0	5.7139	0	34.1751	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	783.0	0	SC	0	5.7075	0	34.1757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	784.0	0	SC	0	5.6980	0	34.1766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	785.0	0	SC	0	5.6819	0	34.1779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	786.0	0	SC	0	5.6499	0	34.1803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	787.0	0	SC	0	5.6061	0	34.1837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	788.0	0	SC	0	5.5867	0	34.1846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	789.0	0	SC	0	5.5413	0	34.1875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	790.0	0	SC	0	5.5208	0	34.1888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	791.0	0	SC	0	5.5117	0	34.1897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	792.0	0	SC	0	5.5066	0	34.1902	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	793.0	0	SC	0	5.5071	0	34.1903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	794.0	0	SC	0	5.4912	0	34.1920	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	795.0	0	SC	0	5.4612	0	34.1950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	796.0	0	SC	0	5.4542	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	797.0	0	SC	0	5.4490	0	34.1965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	798.0	0	SC	0	5.4434	0	34.1972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	799.0	0	SC	0	5.4388	0	34.1978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	800.0	0	SC	0	5.4371	0	34.1980	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	801.0	0	SC	0	5.4357	0	34.1980	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	802.0	0	SC	0	5.4347	0	34.1983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	803.0	0	SC	0	5.4304	0	34.1992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	804.0	0	SC	0	5.4284	0	34.1995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	805.0	0	SC	0	5.4273	0	34.1997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	806.0	0	SC	0	5.4269	0	34.1997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	807.0	0	SC	0	5.4272	0	34.1995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	808.0	0	SC	0	5.4255	0	34.2000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	809.0	0	SC	0	5.4223	0	34.2004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	810.0	0	SC	0	5.4181	0	34.2009	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	811.0	0	SC	0	5.4066	0	34.2022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	812.0	0	SC	0	5.3990	0	34.2030	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	813.0	0	SC	0	5.3855	0	34.2045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	814.0	0	SC	0	5.3708	0	34.2061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	815.0	0	SC	0	5.3468	0	34.2087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	816.0	0	SC	0	5.3183	0	34.2126	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	817.0	0	SC	0	5.3058	0	34.2139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	818.0	0	SC	0	5.2935	0	34.2149	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	819.0	0	SC	0	5.2898	0	34.2154	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	820.0	0	SC	0	5.2825	0	34.2162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	821.0	0	SC	0	5.2748	0	34.2168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	822.0	0	SC	0	5.2558	0	34.2186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	823.0	0	SC	0	5.2496	0	34.2192	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	824.0	0	SC	0	5.2413	0	34.2199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	825.0	0	SC	0	5.2340	0	34.2205	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	826.0	0	SC	0	5.2262	0	34.2217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	827.0	0	SC	0	5.2180	0	34.2224	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	828.0	0	SC	0	5.2098	0	34.2234	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	829.0	0	SC	0	5.2068	0	34.2239	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	830.0	0	SC	0	5.2044	0	34.2242	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	831.0	0	SC	0	5.2010	0	34.2245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	832.0	0	SC	0	5.1872	0	34.2259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	833.0	0	SC	0	5.1690	0	34.2275	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	834.0	0	SC	0	5.1631	0	34.2281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	835.0	0	SC	0	5.1507	0	34.2295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	836.0	0	SC	0	5.1384	0	34.2308	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	837.0	0	SC	0	5.1261	0	34.2321	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	838.0	0	SC	0	5.1197	0	34.2328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	839.0	0	SC	0	5.1158	0	34.2331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	840.0	0	SC	0	5.1036	0	34.2344	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	841.0	0	SC	0	5.0950	0	34.2354	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	842.0	0	SC	0	5.0880	0	34.2363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	843.0	0	SC	0	5.0815	0	34.2371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	844.0	0	SC	0	5.0735	0	34.2378	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	845.0	0	SC	0	5.0579	0	34.2394	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	846.0	0	SC	0	5.0478	0	34.2404	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	847.0	0	SC	0	5.0435	0	34.2406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	848.0	0	SC	0	5.0234	0	34.2425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	849.0	0	SC	0	5.0073	0	34.2438	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	850.0	0	SC	0	4.9951	0	34.2448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	851.0	0	SC	0	4.9921	0	34.2447	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	852.0	0	SC	0	4.9914	0	34.2447	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	853.0	0	SC	0	4.9900	0	34.2448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	854.0	0	SC	0	4.9879	0	34.2451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	855.0	0	SC	0	4.9813	0	34.2460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	856.0	0	SC	0	4.9750	0	34.2471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	857.0	0	SC	0	4.9550	0	34.2496	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	858.0	0	SC	0	4.9464	0	34.2507	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	859.0	0	SC	0	4.9423	0	34.2513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	860.0	0	SC	0	4.9349	0	34.2523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	861.0	0	SC	0	4.9303	0	34.2525	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	862.0	0	SC	0	4.9286	0	34.2532	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	863.0	0	SC	0	4.9269	0	34.2537	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	864.0	0	SC	0	4.9242	0	34.2540	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	865.0	0	SC	0	4.9115	0	34.2560	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	866.0	0	SC	0	4.8983	0	34.2581	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	867.0	0	SC	0	4.8926	0	34.2587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	868.0	0	SC	0	4.8880	0	34.2594	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	869.0	0	SC	0	4.8854	0	34.2600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	870.0	0	SC	0	4.8827	0	34.2605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	871.0	0	SC	0	4.8778	0	34.2613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	872.0	0	SC	0	4.8725	0	34.2622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	873.0	0	SC	0	4.8640	0	34.2633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	874.0	0	SC	0	4.8514	0	34.2654	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	875.0	0	SC	0	4.8488	0	34.2657	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	876.0	0	SC	0	4.8481	0	34.2660	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	877.0	0	SC	0	4.8477	0	34.2663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	878.0	0	SC	0	4.8472	0	34.2663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	879.0	0	SC	0	4.8471	0	34.2664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	880.0	0	SC	0	4.8469	0	34.2664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	881.0	0	SC	0	4.8468	0	34.2665	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	882.0	0	SC	0	4.8446	0	34.2670	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	883.0	0	SC	0	4.8393	0	34.2680	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	884.0	0	SC	0	4.8354	0	34.2687	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	885.0	0	SC	0	4.8179	0	34.2712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	886.0	0	SC	0	4.8079	0	34.2732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	887.0	0	SC	0	4.8027	0	34.2740	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	888.0	0	SC	0	4.7944	0	34.2750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	889.0	0	SC	0	4.7855	0	34.2761	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	890.0	0	SC	0	4.7804	0	34.2768	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	891.0	0	SC	0	4.7741	0	34.2777	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	892.0	0	SC	0	4.7687	0	34.2783	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	893.0	0	SC	0	4.7655	0	34.2787	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	894.0	0	SC	0	4.7590	0	34.2798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	895.0	0	SC	0	4.7559	0	34.2804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	896.0	0	SC	0	4.7462	0	34.2819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	897.0	0	SC	0	4.7275	0	34.2846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	898.0	0	SC	0	4.7209	0	34.2853	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	899.0	0	SC	0	4.7080	0	34.2871	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	900.0	0	SC	0	4.6972	0	34.2889	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	901.0	0	SC	0	4.6907	0	34.2899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	902.0	0	SC	0	4.6872	0	34.2905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	903.0	0	SC	0	4.6832	0	34.2912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	904.0	0	SC	0	4.6770	0	34.2919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	905.0	0	SC	0	4.6718	0	34.2924	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	906.0	0	SC	0	4.6684	0	34.2926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	907.0	0	SC	0	4.6666	0	34.2929	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	908.0	0	SC	0	4.6626	0	34.2935	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	909.0	0	SC	0	4.6603	0	34.2939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	910.0	0	SC	0	4.6561	0	34.2948	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	911.0	0	SC	0	4.6521	0	34.2953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	912.0	0	SC	0	4.6502	0	34.2954	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	913.0	0	SC	0	4.6458	0	34.2956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	914.0	0	SC	0	4.6402	0	34.2961	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	915.0	0	SC	0	4.6378	0	34.2964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	916.0	0	SC	0	4.6361	0	34.2965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	917.0	0	SC	0	4.6318	0	34.2971	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	918.0	0	SC	0	4.6293	0	34.2975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	919.0	0	SC	0	4.6256	0	34.2977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	920.0	0	SC	0	4.6120	0	34.2991	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	921.0	0	SC	0	4.6052	0	34.3001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	922.0	0	SC	0	4.6043	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	923.0	0	SC	0	4.6035	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	924.0	0	SC	0	4.6026	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	925.0	0	SC	0	4.6021	0	34.3004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	926.0	0	SC	0	4.6010	0	34.3006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	927.0	0	SC	0	4.5963	0	34.3012	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	928.0	0	SC	0	4.5890	0	34.3016	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	929.0	0	SC	0	4.5747	0	34.3033	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	930.0	0	SC	0	4.5634	0	34.3042	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	931.0	0	SC	0	4.5561	0	34.3046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	932.0	0	SC	0	4.5487	0	34.3055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	933.0	0	SC	0	4.5430	0	34.3061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	934.0	0	SC	0	4.5380	0	34.3066	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	935.0	0	SC	0	4.5337	0	34.3074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	936.0	0	SC	0	4.5267	0	34.3083	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	937.0	0	SC	0	4.5217	0	34.3093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	938.0	0	SC	0	4.5195	0	34.3098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	939.0	0	SC	0	4.5128	0	34.3105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	940.0	0	SC	0	4.5054	0	34.3108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	941.0	0	SC	0	4.4951	0	34.3123	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	942.0	0	SC	0	4.4889	0	34.3133	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	943.0	0	SC	0	4.4751	0	34.3138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	944.0	0	SC	0	4.4714	0	34.3151	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	945.0	0	SC	0	4.4713	0	34.3155	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	946.0	0	SC	0	4.4676	0	34.3166	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	947.0	0	SC	0	4.4648	0	34.3171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	948.0	0	SC	0	4.4630	0	34.3179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	949.0	0	SC	0	4.4607	0	34.3185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	950.0	0	SC	0	4.4600	0	34.3188	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	951.0	0	SC	0	4.4597	0	34.3188	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	952.0	0	SC	0	4.4594	0	34.3190	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	953.0	0	SC	0	4.4581	0	34.3193	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	954.0	0	SC	0	4.4555	0	34.3197	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	955.0	0	SC	0	4.4519	0	34.3200	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	956.0	0	SC	0	4.4500	0	34.3202	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	957.0	0	SC	0	4.4450	0	34.3208	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	958.0	0	SC	0	4.4358	0	34.3220	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	959.0	0	SC	0	4.4333	0	34.3227	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	960.0	0	SC	0	4.4315	0	34.3228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	961.0	0	SC	0	4.4303	0	34.3232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	962.0	0	SC	0	4.4294	0	34.3232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	963.0	0	SC	0	4.4287	0	34.3235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	964.0	0	SC	0	4.4284	0	34.3237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	965.0	0	SC	0	4.4264	0	34.3244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	966.0	0	SC	0	4.4218	0	34.3264	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	967.0	0	SC	0	4.4023	0	34.3294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	968.0	0	SC	0	4.3956	0	34.3301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	969.0	0	SC	0	4.3939	0	34.3305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	970.0	0	SC	0	4.3891	0	34.3312	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	971.0	0	SC	0	4.3866	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	972.0	0	SC	0	4.3852	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	973.0	0	SC	0	4.3815	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	974.0	0	SC	0	4.3740	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	975.0	0	SC	0	4.3710	0	34.3325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	976.0	0	SC	0	4.3683	0	34.3334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	977.0	0	SC	0	4.3677	0	34.3337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	978.0	0	SC	0	4.3622	0	34.3339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	979.0	0	SC	0	4.3437	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	980.0	0	SC	0	4.3353	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	981.0	0	SC	0	4.3248	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	982.0	0	SC	0	4.3169	0	34.3350	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	983.0	0	SC	0	4.3127	0	34.3352	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	984.0	0	SC	0	4.3108	0	34.3354	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	985.0	0	SC	0	4.3098	0	34.3355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	986.0	0	SC	0	4.3066	0	34.3357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	987.0	0	SC	0	4.2924	0	34.3362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	988.0	0	SC	0	4.2747	0	34.3364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	989.0	0	SC	0	4.2661	0	34.3370	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	990.0	0	SC	0	4.2606	0	34.3391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	991.0	0	SC	0	4.2578	0	34.3397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	992.0	0	SC	0	4.2568	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	993.0	0	SC	0	4.2562	0	34.3400	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	994.0	0	SC	0	4.2537	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	995.0	0	SC	0	4.2507	0	34.3403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	996.0	0	SC	0	4.2345	0	34.3406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	997.0	0	SC	0	4.2175	0	34.3406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	998.0	0	SC	0	4.2060	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	999.0	0	SC	0	4.1912	0	34.3397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1000.0	0	SC	0	4.1792	0	34.3403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1001.0	0	SC	0	4.1748	0	34.3409	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1002.0	0	SC	0	4.1703	0	34.3415	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1003.0	0	SC	0	4.1655	0	34.3420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1004.0	0	SC	0	4.1623	0	34.3423	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1005.0	0	SC	0	4.1588	0	34.3427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1006.0	0	SC	0	4.1568	0	34.3430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1007.0	0	SC	0	4.1547	0	34.3436	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1008.0	0	SC	0	4.1518	0	34.3439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1009.0	0	SC	0	4.1493	0	34.3444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1010.0	0	SC	0	4.1472	0	34.3448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1011.0	0	SC	0	4.1463	0	34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1012.0	0	SC	0	4.1464	0	34.3451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1013.0	0	SC	0	4.1465	0	34.3451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1014.0	0	SC	0	4.1466	0	34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1015.0	0	SC	0	4.1472	0	34.3453	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1016.0	0	SC	0	4.1478	0	34.3454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1017.0	0	SC	0	4.1478	0	34.3454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1018.0	0	SC	0	4.1476	0	34.3456	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1019.0	0	SC	0	4.1470	0	34.3457	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1020.0	0	SC	0	4.1458	0	34.3459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1021.0	0	SC	0	4.1444	0	34.3459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1022.0	0	SC	0	4.1426	0	34.3463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1023.0	0	SC	0	4.1386	0	34.3468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1024.0	0	SC	0	4.1350	0	34.3474	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1025.0	0	SC	0	4.1266	0	34.3486	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1026.0	0	SC	0	4.1145	0	34.3506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1027.0	0	SC	0	4.1097	0	34.3511	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1028.0	0	SC	0	4.1026	0	34.3523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1029.0	0	SC	0	4.0956	0	34.3532	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1030.0	0	SC	0	4.0883	0	34.3542	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1031.0	0	SC	0	4.0814	0	34.3552	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1032.0	0	SC	0	4.0718	0	34.3568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1033.0	0	SC	0	4.0641	0	34.3584	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1034.0	0	SC	0	4.0616	0	34.3588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1035.0	0	SC	0	4.0575	0	34.3596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1036.0	0	SC	0	4.0541	0	34.3606	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1037.0	0	SC	0	4.0534	0	34.3608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1038.0	0	SC	0	4.0510	0	34.3610	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1039.0	0	SC	0	4.0470	0	34.3618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1040.0	0	SC	0	4.0446	0	34.3622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1041.0	0	SC	0	4.0401	0	34.3625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1042.0	0	SC	0	4.0327	0	34.3634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1043.0	0	SC	0	4.0279	0	34.3638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1044.0	0	SC	0	4.0211	0	34.3648	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1045.0	0	SC	0	4.0146	0	34.3654	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1046.0	0	SC	0	4.0052	0	34.3659	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1047.0	0	SC	0	3.9974	0	34.3668	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1048.0	0	SC	0	3.9945	0	34.3679	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1049.0	0	SC	0	3.9942	0	34.3682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1050.0	0	SC	0	3.9925	0	34.3688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1051.0	0	SC	0	3.9910	0	34.3696	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1052.0	0	SC	0	3.9882	0	34.3698	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1053.0	0	SC	0	3.9833	0	34.3701	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1054.0	0	SC	0	3.9797	0	34.3703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1055.0	0	SC	0	3.9722	0	34.3715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1056.0	0	SC	0	3.9658	0	34.3726	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1057.0	0	SC	0	3.9623	0	34.3732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1058.0	0	SC	0	3.9574	0	34.3737	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1059.0	0	SC	0	3.9490	0	34.3745	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1060.0	0	SC	0	3.9452	0	34.3750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1061.0	0	SC	0	3.9424	0	34.3751	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1062.0	0	SC	0	3.9374	0	34.3752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1063.0	0	SC	0	3.9332	0	34.3756	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1064.0	0	SC	0	3.9314	0	34.3757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1065.0	0	SC	0	3.9291	0	34.3757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1066.0	0	SC	0	3.9246	0	34.3760	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1067.0	0	SC	0	3.9199	0	34.3761	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1068.0	0	SC	0	3.9134	0	34.3770	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1069.0	0	SC	0	3.9064	0	34.3778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1070.0	0	SC	0	3.9012	0	34.3782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1071.0	0	SC	0	3.8978	0	34.3784	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1072.0	0	SC	0	3.8954	0	34.3786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1073.0	0	SC	0	3.8924	0	34.3788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1074.0	0	SC	0	3.8908	0	34.3788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1075.0	0	SC	0	3.8887	0	34.3792	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1076.0	0	SC	0	3.8866	0	34.3793	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1077.0	0	SC	0	3.8848	0	34.3796	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1078.0	0	SC	0	3.8842	0	34.3797	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1079.0	0	SC	0	3.8816	0	34.3799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1080.0	0	SC	0	3.8688	0	34.3810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1081.0	0	SC	0	3.8615	0	34.3817	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1082.0	0	SC	0	3.8599	0	34.3818	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1083.0	0	SC	0	3.8580	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1084.0	0	SC	0	3.8574	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1085.0	0	SC	0	3.8574	0	34.3821	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1086.0	0	SC	0	3.8576	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1087.0	0	SC	0	3.8567	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1088.0	0	SC	0	3.8543	0	34.3823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1089.0	0	SC	0	3.8498	0	34.3829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1090.0	0	SC	0	3.8404	0	34.3838	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1091.0	0	SC	0	3.8305	0	34.3850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1092.0	0	SC	0	3.8158	0	34.3869	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1093.0	0	SC	0	3.8061	0	34.3879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1094.0	0	SC	0	3.8024	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1095.0	0	SC	0	3.8021	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1096.0	0	SC	0	3.8019	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1097.0	0	SC	0	3.8015	0	34.3885	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1098.0	0	SC	0	3.7994	0	34.3889	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1099.0	0	SC	0	3.7969	0	34.3893	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1100.0	0	SC	0	3.7919	0	34.3898	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1101.0	0	SC	0	3.7826	0	34.3908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1102.0	0	SC	0	3.7785	0	34.3911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1103.0	0	SC	0	3.7761	0	34.3914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1104.0	0	SC	0	3.7730	0	34.3919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1105.0	0	SC	0	3.7719	0	34.3920	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1106.0	0	SC	0	3.7689	0	34.3925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1107.0	0	SC	0	3.7625	0	34.3932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1108.0	0	SC	0	3.7561	0	34.3938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1109.0	0	SC	0	3.7529	0	34.3943	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1110.0	0	SC	0	3.7498	0	34.3945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1111.0	0	SC	0	3.7475	0	34.3947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1112.0	0	SC	0	3.7443	0	34.3952	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1113.0	0	SC	0	3.7381	0	34.3960	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1114.0	0	SC	0	3.7304	0	34.3974	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1115.0	0	SC	0	3.7286	0	34.3975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1116.0	0	SC	0	3.7285	0	34.3975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1117.0	0	SC	0	3.7275	0	34.3977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1118.0	0	SC	0	3.7235	0	34.3981	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1119.0	0	SC	0	3.7206	0	34.3985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1120.0	0	SC	0	3.7187	0	34.3989	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1121.0	0	SC	0	3.7155	0	34.3992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1122.0	0	SC	0	3.7139	0	34.3995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1123.0	0	SC	0	3.7120	0	34.3997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1124.0	0	SC	0	3.7111	0	34.4000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1125.0	0	SC	0	3.7112	0	34.4000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1126.0	0	SC	0	3.7115	0	34.3999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1127.0	0	SC	0	3.7114	0	34.4002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1128.0	0	SC	0	3.7102	0	34.4004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1129.0	0	SC	0	3.7098	0	34.4004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1130.0	0	SC	0	3.7067	0	34.4006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1131.0	0	SC	0	3.7053	0	34.4005	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1132.0	0	SC	0	3.7025	0	34.4010	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1133.0	0	SC	0	3.6922	0	34.4022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1134.0	0	SC	0	3.6848	0	34.4032	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1135.0	0	SC	0	3.6812	0	34.4037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1136.0	0	SC	0	3.6781	0	34.4043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1137.0	0	SC	0	3.6768	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1138.0	0	SC	0	3.6769	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1139.0	0	SC	0	3.6770	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1140.0	0	SC	0	3.6759	0	34.4049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1141.0	0	SC	0	3.6758	0	34.4048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1142.0	0	SC	0	3.6747	0	34.4050	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1143.0	0	SC	0	3.6741	0	34.4052	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1144.0	0	SC	0	3.6714	0	34.4055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1145.0	0	SC	0	3.6624	0	34.4067	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1146.0	0	SC	0	3.6583	0	34.4073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1147.0	0	SC	0	3.6556	0	34.4075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1148.0	0	SC	0	3.6515	0	34.4081	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1149.0	0	SC	0	3.6474	0	34.4084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1150.0	0	SC	0	3.6350	0	34.4097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1151.0	0	SC	0	3.6166	0	34.4114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1152.0	0	SC	0	3.6158	0	34.4117	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1153.0	0	SC	0	3.6121	0	34.4124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1154.0	0	SC	0	3.6087	0	34.4128	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1155.0	0	SC	0	3.6068	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1156.0	0	SC	0	3.6060	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1157.0	0	SC	0	3.6052	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1158.0	0	SC	0	3.6052	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1159.0	0	SC	0	3.6040	0	34.4131	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1160.0	0	SC	0	3.6024	0	34.4134	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1161.0	0	SC	0	3.6006	0	34.4135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1162.0	0	SC	0	3.6010	0	34.4135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1163.0	0	SC	0	3.5998	0	34.4138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1164.0	0	SC	0	3.5986	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1165.0	0	SC	0	3.5989	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1166.0	0	SC	0	3.5997	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1167.0	0	SC	0	3.5991	0	34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1168.0	0	SC	0	3.5994	0	34.4136	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1169.0	0	SC	0	3.5990	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1170.0	0	SC	0	3.5980	0	34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1171.0	0	SC	0	3.5977	0	34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1172.0	0	SC	0	3.5971	0	34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1173.0	0	SC	0	3.5967	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1174.0	0	SC	0	3.5937	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1175.0	0	SC	0	3.5936	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1176.0	0	SC	0	3.5931	0	34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1177.0	0	SC	0	3.5923	0	34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1178.0	0	SC	0	3.5822	0	34.4144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1179.0	0	SC	0	3.5661	0	34.4152	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1180.0	0	SC	0	3.5546	0	34.4159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1181.0	0	SC	0	3.5485	0	34.4164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1182.0	0	SC	0	3.5443	0	34.4168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1183.0	0	SC	0	3.5417	0	34.4171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1184.0	0	SC	0	3.5407	0	34.4171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1185.0	0	SC	0	3.5378	0	34.4173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1186.0	0	SC	0	3.5338	0	34.4177	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1187.0	0	SC	0	3.5217	0	34.4187	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1188.0	0	SC	0	3.5143	0	34.4196	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1189.0	0	SC	0	3.5150	0	34.4197	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1190.0	0	SC	0	3.5118	0	34.4199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1191.0	0	SC	0	3.5039	0	34.4211	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1192.0	0	SC	0	3.5000	0	34.4219	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1193.0	0	SC	0	3.4893	0	34.4228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1194.0	0	SC	0	3.4751	0	34.4238	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1195.0	0	SC	0	3.4678	0	34.4244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1196.0	0	SC	0	3.4654	0	34.4245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1197.0	0	SC	0	3.4632	0	34.4248	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1198.0	0	SC	0	3.4614	0	34.4251	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1199.0	0	SC	0	3.4604	0	34.4254	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1200.0	0	SC	0	3.4596	0	34.4256	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1201.0	0	SC	0	3.4586	0	34.4256	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1202.0	0	SC	0	3.4574	0	34.4259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1203.0	0	SC	0	3.4549	0	34.4261	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1204.0	0	SC	0	3.4540	0	34.4261	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1205.0	0	SC	0	3.4528	0	34.4265	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1206.0	0	SC	0	3.4522	0	34.4266	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1207.0	0	SC	0	3.4500	0	34.4266	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1208.0	0	SC	0	3.4469	0	34.4269	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1209.0	0	SC	0	3.4433	0	34.4273	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1210.0	0	SC	0	3.4409	0	34.4278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1211.0	0	SC	0	3.4397	0	34.4281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1212.0	0	SC	0	3.4393	0	34.4284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1213.0	0	SC	0	3.4388	0	34.4290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1214.0	0	SC	0	3.4379	0	34.4294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1215.0	0	SC	0	3.4375	0	34.4296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1216.0	0	SC	0	3.4368	0	34.4298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1217.0	0	SC	0	3.4349	0	34.4302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1218.0	0	SC	0	3.4312	0	34.4309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1219.0	0	SC	0	3.4265	0	34.4326	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1220.0	0	SC	0	3.4243	0	34.4333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1221.0	0	SC	0	3.4225	0	34.4338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1222.0	0	SC	0	3.4221	0	34.4337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1223.0	0	SC	0	3.4219	0	34.4340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1224.0	0	SC	0	3.4217	0	34.4339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1225.0	0	SC	0	3.4216	0	34.4341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1226.0	0	SC	0	3.4204	0	34.4343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1227.0	0	SC	0	3.4131	0	34.4358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1228.0	0	SC	0	3.4029	0	34.4379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1229.0	0	SC	0	3.3944	0	34.4391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1230.0	0	SC	0	3.3894	0	34.4399	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1231.0	0	SC	0	3.3870	0	34.4402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1232.0	0	SC	0	3.3859	0	34.4402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1233.0	0	SC	0	3.3835	0	34.4403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1234.0	0	SC	0	3.3853	0	34.4403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1235.0	0	SC	0	3.3813	0	34.4406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1236.0	0	SC	0	3.3759	0	34.4412	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1237.0	0	SC	0	3.3661	0	34.4423	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1238.0	0	SC	0	3.3621	0	34.4429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1239.0	0	SC	0	3.3587	0	34.4437	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1240.0	0	SC	0	3.3526	0	34.4444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1241.0	0	SC	0	3.3464	0	34.4448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1242.0	0	SC	0	3.3372	0	34.4455	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1243.0	0	SC	0	3.3333	0	34.4457	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1244.0	0	SC	0	3.3319	0	34.4459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1245.0	0	SC	0	3.3301	0	34.4463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1246.0	0	SC	0	3.3288	0	34.4463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1247.0	0	SC	0	3.3271	0	34.4468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1248.0	0	SC	0	3.3254	0	34.4471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1249.0	0	SC	0	3.3238	0	34.4475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1250.0	0	SC	0	3.3232	0	34.4478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1251.0	0	SC	0	3.3227	0	34.4478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1252.0	0	SC	0	3.3217	0	34.4482	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1253.0	0	SC	0	3.3215	0	34.4482	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1254.0	0	SC	0	3.3205	0	34.4485	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1255.0	0	SC	0	3.3192	0	34.4487	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1256.0	0	SC	0	3.3181	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1257.0	0	SC	0	3.3168	0	34.4492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1258.0	0	SC	0	3.3166	0	34.4492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1259.0	0	SC	0	3.3156	0	34.4493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1260.0	0	SC	0	3.3146	0	34.4493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1261.0	0	SC	0	3.3134	0	34.4494	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1262.0	0	SC	0	3.3120	0	34.4495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1263.0	0	SC	0	3.3101	0	34.4499	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1264.0	0	SC	0	3.3075	0	34.4504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1265.0	0	SC	0	3.3059	0	34.4505	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1266.0	0	SC	0	3.3047	0	34.4506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1267.0	0	SC	0	3.3034	0	34.4507	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1268.0	0	SC	0	3.2993	0	34.4509	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1269.0	0	SC	0	3.2924	0	34.4512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1270.0	0	SC	0	3.2874	0	34.4518	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1271.0	0	SC	0	3.2852	0	34.4518	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1272.0	0	SC	0	3.2801	0	34.4521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1273.0	0	SC	0	3.2708	0	34.4524	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1274.0	0	SC	0	3.2614	0	34.4530	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1275.0	0	SC	0	3.2577	0	34.4534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1276.0	0	SC	0	3.2540	0	34.4534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1277.0	0	SC	0	3.2520	0	34.4536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1278.0	0	SC	0	3.2456	0	34.4539	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1279.0	0	SC	0	3.2331	0	34.4545	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1280.0	0	SC	0	3.2269	0	34.4555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1281.0	0	SC	0	3.2262	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1282.0	0	SC	0	3.2257	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1283.0	0	SC	0	3.2243	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1284.0	0	SC	0	3.2226	0	34.4555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1285.0	0	SC	0	3.2184	0	34.4562	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1286.0	0	SC	0	3.2156	0	34.4567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1287.0	0	SC	0	3.2131	0	34.4570	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1288.0	0	SC	0	3.2083	0	34.4580	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1289.0	0	SC	0	3.2060	0	34.4585	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1290.0	0	SC	0	3.2055	0	34.4590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1291.0	0	SC	0	3.2055	0	34.4587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1292.0	0	SC	0	3.2059	0	34.4587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1293.0	0	SC	0	3.2053	0	34.4590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1294.0	0	SC	0	3.2036	0	34.4596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1295.0	0	SC	0	3.2037	0	34.4598	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1296.0	0	SC	0	3.2014	0	34.4605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1297.0	0	SC	0	3.2001	0	34.4617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1298.0	0	SC	0	3.1992	0	34.4621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1299.0	0	SC	0	3.1963	0	34.4625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1300.0	0	SC	0	3.1937	0	34.4629	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1301.0	0	SC	0	3.1883	0	34.4634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1302.0	0	SC	0	3.1834	0	34.4638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1303.0	0	SC	0	3.1801	0	34.4641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1304.0	0	SC	0	3.1790	0	34.4643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1305.0	0	SC	0	3.1791	0	34.4641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1306.0	0	SC	0	3.1792	0	34.4640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1307.0	0	SC	0	3.1787	0	34.4643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1308.0	0	SC	0	3.1773	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1309.0	0	SC	0	3.1704	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1310.0	0	SC	0	3.1660	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1311.0	0	SC	0	3.1586	0	34.4649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1312.0	0	SC	0	3.1393	0	34.4666	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1313.0	0	SC	0	3.1220	0	34.4683	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1314.0	0	SC	0	3.1060	0	34.4704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1315.0	0	SC	0	3.1040	0	34.4704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1316.0	0	SC	0	3.1030	0	34.4706	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1317.0	0	SC	0	3.1032	0	34.4707	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1318.0	0	SC	0	3.1021	0	34.4709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1319.0	0	SC	0	3.1018	0	34.4709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1320.0	0	SC	0	3.1015	0	34.4712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1321.0	0	SC	0	3.1015	0	34.4712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1322.0	0	SC	0	3.1004	0	34.4714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1323.0	0	SC	0	3.0969	0	34.4718	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1324.0	0	SC	0	3.0954	0	34.4721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1325.0	0	SC	0	3.0950	0	34.4721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1326.0	0	SC	0	3.0941	0	34.4722	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1327.0	0	SC	0	3.0926	0	34.4722	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1328.0	0	SC	0	3.0912	0	34.4724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1329.0	0	SC	0	3.0894	0	34.4729	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1330.0	0	SC	0	3.0877	0	34.4729	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1331.0	0	SC	0	3.0857	0	34.4732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1332.0	0	SC	0	3.0843	0	34.4735	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1333.0	0	SC	0	3.0819	0	34.4738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1334.0	0	SC	0	3.0792	0	34.4739	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1335.0	0	SC	0	3.0756	0	34.4753	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1336.0	0	SC	0	3.0712	0	34.4783	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1337.0	0	SC	0	3.0566	0	34.4811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1338.0	0	SC	0	3.0486	0	34.4820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1339.0	0	SC	0	3.0489	0	34.4820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1340.0	0	SC	0	3.0434	0	34.4826	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1341.0	0	SC	0	3.0378	0	34.4831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1342.0	0	SC	0	3.0304	0	34.4839	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1343.0	0	SC	0	3.0266	0	34.4841	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1344.0	0	SC	0	3.0234	0	34.4844	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1345.0	0	SC	0	3.0202	0	34.4846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1346.0	0	SC	0	3.0171	0	34.4848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1347.0	0	SC	0	3.0150	0	34.4848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1348.0	0	SC	0	3.0143	0	34.4850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1349.0	0	SC	0	3.0080	0	34.4854	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1350.0	0	SC	0	3.0036	0	34.4855	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1351.0	0	SC	0	3.0012	0	34.4855	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1352.0	0	SC	0	2.9914	0	34.4860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1353.0	0	SC	0	2.9921	0	34.4861	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1354.0	0	SC	0	2.9937	0	34.4860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1355.0	0	SC	0	2.9879	0	34.4864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1356.0	0	SC	0	2.9869	0	34.4865	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1357.0	0	SC	0	2.9828	0	34.4866	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1358.0	0	SC	0	2.9780	0	34.4869	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1359.0	0	SC	0	2.9767	0	34.4872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1360.0	0	SC	0	2.9750	0	34.4871	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1361.0	0	SC	0	2.9739	0	34.4872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1362.0	0	SC	0	2.9724	0	34.4875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1363.0	0	SC	0	2.9708	0	34.4875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1364.0	0	SC	0	2.9675	0	34.4879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1365.0	0	SC	0	2.9658	0	34.4883	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1366.0	0	SC	0	2.9647	0	34.4884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1367.0	0	SC	0	2.9621	0	34.4888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1368.0	0	SC	0	2.9597	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1369.0	0	SC	0	2.9587	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1370.0	0	SC	0	2.9579	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1371.0	0	SC	0	2.9558	0	34.4895	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1372.0	0	SC	0	2.9527	0	34.4900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1373.0	0	SC	0	2.9517	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1374.0	0	SC	0	2.9512	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1375.0	0	SC	0	2.9512	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1376.0	0	SC	0	2.9512	0	34.4900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1377.0	0	SC	0	2.9510	0	34.4902	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1378.0	0	SC	0	2.9512	0	34.4903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1379.0	0	SC	0	2.9511	0	34.4904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1380.0	0	SC	0	2.9508	0	34.4903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1381.0	0	SC	0	2.9498	0	34.4905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1382.0	0	SC	0	2.9493	0	34.4906	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1383.0	0	SC	0	2.9483	0	34.4906	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1384.0	0	SC	0	2.9464	0	34.4911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1385.0	0	SC	0	2.9451	0	34.4913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1386.0	0	SC	0	2.9447	0	34.4912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1387.0	0	SC	0	2.9439	0	34.4914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1388.0	0	SC	0	2.9430	0	34.4915	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1389.0	0	SC	0	2.9432	0	34.4914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1390.0	0	SC	0	2.9419	0	34.4917	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1391.0	0	SC	0	2.9417	0	34.4919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1392.0	0	SC	0	2.9405	0	34.4921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1393.0	0	SC	0	2.9386	0	34.4925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1394.0	0	SC	0	2.9385	0	34.4926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1395.0	0	SC	0	2.9377	0	34.4926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1396.0	0	SC	0	2.9325	0	34.4938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1397.0	0	SC	0	2.9300	0	34.4945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1398.0	0	SC	0	2.9251	0	34.4957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1399.0	0	SC	0	2.9197	0	34.4970	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1400.0	0	SC	0	2.9090	0	34.4979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1401.0	0	SC	0	2.8974	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1402.0	0	SC	0	2.8951	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1403.0	0	SC	0	2.8924	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1404.0	0	SC	0	2.8925	0	34.4987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1405.0	0	SC	0	2.8923	0	34.4990	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1406.0	0	SC	0	2.8916	0	34.4993	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1407.0	0	SC	0	2.8915	0	34.4995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1408.0	0	SC	0	2.8910	0	34.4997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1409.0	0	SC	0	2.8825	0	34.5003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1410.0	0	SC	0	2.8753	0	34.5022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1411.0	0	SC	0	2.8715	0	34.5028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1412.0	0	SC	0	2.8677	0	34.5028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1413.0	0	SC	0	2.8589	0	34.5034	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1414.0	0	SC	0	2.8517	0	34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1415.0	0	SC	0	2.8488	0	34.5038	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1416.0	0	SC	0	2.8465	0	34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1417.0	0	SC	0	2.8463	0	34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1418.0	0	SC	0	2.8466	0	34.5043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1419.0	0	SC	0	2.8471	0	34.5049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1420.0	0	SC	0	2.8488	0	34.5058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1421.0	0	SC	0	2.8425	0	34.5073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1422.0	0	SC	0	2.8390	0	34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1423.0	0	SC	0	2.8372	0	34.5077	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1424.0	0	SC	0	2.8325	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1425.0	0	SC	0	2.8309	0	34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1426.0	0	SC	0	2.8310	0	34.5077	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1427.0	0	SC	0	2.8288	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1428.0	0	SC	0	2.8264	0	34.5085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1429.0	0	SC	0	2.8239	0	34.5088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1430.0	0	SC	0	2.8216	0	34.5090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1431.0	0	SC	0	2.8206	0	34.5090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1432.0	0	SC	0	2.8191	0	34.5093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1433.0	0	SC	0	2.8185	0	34.5095	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1434.0	0	SC	0	2.8177	0	34.5096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1435.0	0	SC	0	2.8162	0	34.5097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1436.0	0	SC	0	2.8157	0	34.5097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1437.0	0	SC	0	2.8151	0	34.5098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1438.0	0	SC	0	2.8124	0	34.5102	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1439.0	0	SC	0	2.8100	0	34.5103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1440.0	0	SC	0	2.8074	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1441.0	0	SC	0	2.8044	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1442.0	0	SC	0	2.8003	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1443.0	0	SC	0	2.7938	0	34.5107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1444.0	0	SC	0	2.7872	0	34.5109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1445.0	0	SC	0	2.7785	0	34.5115	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1446.0	0	SC	0	2.7739	0	34.5120	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1447.0	0	SC	0	2.7703	0	34.5124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1448.0	0	SC	0	2.7675	0	34.5129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1449.0	0	SC	0	2.7652	0	34.5132	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1450.0	0	SC	0	2.7629	0	34.5135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1451.0	0	SC	0	2.7610	0	34.5138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1452.0	0	SC	0	2.7590	0	34.5142	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1453.0	0	SC	0	2.7570	0	34.5147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1454.0	0	SC	0	2.7549	0	34.5150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1455.0	0	SC	0	2.7515	0	34.5155	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1456.0	0	SC	0	2.7492	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1457.0	0	SC	0	2.7459	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1458.0	0	SC	0	2.7438	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1459.0	0	SC	0	2.7419	0	34.5161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1460.0	0	SC	0	2.7385	0	34.5164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1461.0	0	SC	0	2.7340	0	34.5168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1462.0	0	SC	0	2.7322	0	34.5171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1463.0	0	SC	0	2.7316	0	34.5171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1464.0	0	SC	0	2.7299	0	34.5172	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1465.0	0	SC	0	2.7261	0	34.5179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1466.0	0	SC	0	2.7183	0	34.5199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1467.0	0	SC	0	2.7147	0	34.5207	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1468.0	0	SC	0	2.7107	0	34.5212	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1469.0	0	SC	0	2.7045	0	34.5222	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1470.0	0	SC	0	2.6980	0	34.5233	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1471.0	0	SC	0	2.6914	0	34.5240	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1472.0	0	SC	0	2.6907	0	34.5241	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1473.0	0	SC	0	2.6898	0	34.5244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1474.0	0	SC	0	2.6895	0	34.5245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1475.0	0	SC	0	2.6885	0	34.5247	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1476.0	0	SC	0	2.6868	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1477.0	0	SC	0	2.6857	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1478.0	0	SC	0	2.6849	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1479.0	0	SC	0	2.6796	0	34.5262	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1480.0	0	SC	0	2.6740	0	34.5272	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1481.0	0	SC	0	2.6738	0	34.5274	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1482.0	0	SC	0	2.6740	0	34.5272	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1483.0	0	SC	0	2.6726	0	34.5274	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1484.0	0	SC	0	2.6721	0	34.5275	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1485.0	0	SC	0	2.6721	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1486.0	0	SC	0	2.6720	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1487.0	0	SC	0	2.6717	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1488.0	0	SC	0	2.6717	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1489.0	0	SC	0	2.6720	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1490.0	0	SC	0	2.6719	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1491.0	0	SC	0	2.6717	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1492.0	0	SC	0	2.6720	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1493.0	0	SC	0	2.6721	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1494.0	0	SC	0	2.6721	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1495.0	0	SC	0	2.6721	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1496.0	0	SC	0	2.6716	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1497.0	0	SC	0	2.6720	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1498.0	0	SC	0	2.6721	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1499.0	0	SC	0	2.6716	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1500.0	0	SC	0	2.6717	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1501.0	0	SC	0	2.6715	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1502.0	0	SC	0	2.6709	0	34.5281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1503.0	0	SC	0	2.6713	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1504.0	0	SC	0	2.6700	0	34.5283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1505.0	0	SC	0	2.6695	0	34.5282	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1506.0	0	SC	0	2.6686	0	34.5284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1507.0	0	SC	0	2.6656	0	34.5290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1508.0	0	SC	0	2.6615	0	34.5298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1509.0	0	SC	0	2.6598	0	34.5300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1510.0	0	SC	0	2.6595	0	34.5301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1511.0	0	SC	0	2.6594	0	34.5298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1512.0	0	SC	0	2.6593	0	34.5299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1513.0	0	SC	0	2.6593	0	34.5299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1514.0	0	SC	0	2.6591	0	34.5301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1515.0	0	SC	0	2.6579	0	34.5305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1516.0	0	SC	0	2.6551	0	34.5307	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1517.0	0	SC	0	2.6537	0	34.5309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1518.0	0	SC	0	2.6524	0	34.5309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1519.0	0	SC	0	2.6514	0	34.5310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1520.0	0	SC	0	2.6507	0	34.5312	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1521.0	0	SC	0	2.6460	0	34.5316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1522.0	0	SC	0	2.6399	0	34.5324	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1523.0	0	SC	0	2.6386	0	34.5325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1524.0	0	SC	0	2.6376	0	34.5326	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1525.0	0	SC	0	2.6320	0	34.5328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1526.0	0	SC	0	2.6307	0	34.5329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1527.0	0	SC	0	2.6287	0	34.5330	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1528.0	0	SC	0	2.6205	0	34.5342	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1529.0	0	SC	0	2.6129	0	34.5351	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1530.0	0	SC	0	2.6096	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1531.0	0	SC	0	2.6092	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1532.0	0	SC	0	2.6085	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1533.0	0	SC	0	2.6075	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1534.0	0	SC	0	2.6066	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1535.0	0	SC	0	2.6053	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1536.0	0	SC	0	2.6048	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1537.0	0	SC	0	2.6049	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1538.0	0	SC	0	2.6042	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1539.0	0	SC	0	2.6027	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1540.0	0	SC	0	2.6023	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1541.0	0	SC	0	2.6024	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1542.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1543.0	0	SC	0	2.6025	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1544.0	0	SC	0	2.6023	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1545.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1546.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1547.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1548.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1549.0	0	SC	0	2.6016	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1550.0	0	SC	0	2.6009	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1551.0	0	SC	0	2.6006	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1552.0	0	SC	0	2.6001	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1553.0	0	SC	0	2.6001	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1554.0	0	SC	0	2.6001	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1555.0	0	SC	0	2.5995	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1556.0	0	SC	0	2.5996	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1557.0	0	SC	0	2.5997	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1558.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1559.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1560.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1561.0	0	SC	0	2.5993	0	34.5360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1562.0	0	SC	0	2.5988	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1563.0	0	SC	0	2.5976	0	34.5363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1564.0	0	SC	0	2.5970	0	34.5362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1565.0	0	SC	0	2.5965	0	34.5367	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1566.0	0	SC	0	2.5966	0	34.5364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1567.0	0	SC	0	2.5962	0	34.5366	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1568.0	0	SC	0	2.5955	0	34.5370	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1569.0	0	SC	0	2.5944	0	34.5369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1570.0	0	SC	0	2.5935	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1571.0	0	SC	0	2.5926	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1572.0	0	SC	0	2.5894	0	34.5374	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1573.0	0	SC	0	2.5871	0	34.5379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1574.0	0	SC	0	2.5846	0	34.5383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1575.0	0	SC	0	2.5814	0	34.5386	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1576.0	0	SC	0	2.5679	0	34.5402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1577.0	0	SC	0	2.5641	0	34.5408	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1578.0	0	SC	0	2.5603	0	34.5412	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1579.0	0	SC	0	2.5580	0	34.5417	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1580.0	0	SC	0	2.5553	0	34.5420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1581.0	0	SC	0	2.5531	0	34.5426	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1582.0	0	SC	0	2.5530	0	34.5428	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1583.0	0	SC	0	2.5528	0	34.5429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1584.0	0	SC	0	2.5525	0	34.5430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1585.0	0	SC	0	2.5522	0	34.5432	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1586.0	0	SC	0	2.5492	0	34.5441	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1587.0	0	SC	0	2.5459	0	34.5446	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1588.0	0	SC	0	2.5419	0	34.5449	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1589.0	0	SC	0	2.5366	0	34.5454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1590.0	0	SC	0	2.5333	0	34.5461	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1591.0	0	SC	0	2.5330	0	34.5460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1592.0	0	SC	0	2.5335	0	34.5462	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1593.0	0	SC	0	2.5332	0	34.5465	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1594.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1595.0	0	SC	0	2.5274	0	34.5473	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1596.0	0	SC	0	2.5249	0	34.5478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1597.0	0	SC	0	2.5229	0	34.5491	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1598.0	0	SC	0	2.5217	0	34.5495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1599.0	0	SC	0	2.5198	0	34.5501	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1600.0	0	SC	0	2.5185	0	34.5504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1601.0	0	SC	0	2.5176	0	34.5508	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1602.0	0	SC	0	2.5165	0	34.5511	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1603.0	0	SC	0	2.5160	0	34.5512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1604.0	0	SC	0	2.5151	0	34.5513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1605.0	0	SC	0	2.5138	0	34.5516	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1606.0	0	SC	0	2.5114	0	34.5521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1607.0	0	SC	0	2.5103	0	34.5519	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1608.0	0	SC	0	2.5071	0	34.5520	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1609.0	0	SC	0	2.5063	0	34.5522	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1610.0	0	SC	0	2.5058	0	34.5527	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1611.0	0	SC	0	2.5052	0	34.5529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1612.0	0	SC	0	2.5048	0	34.5529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1613.0	0	SC	0	2.5025	0	34.5534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1614.0	0	SC	0	2.5012	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1615.0	0	SC	0	2.4972	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1616.0	0	SC	0	2.4954	0	34.5533	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1617.0	0	SC	0	2.4917	0	34.5531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1618.0	0	SC	0	2.4897	0	34.5531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1619.0	0	SC	0	2.4884	0	34.5533	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1620.0	0	SC	0	2.4873	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1621.0	0	SC	0	2.4879	0	34.5543	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1622.0	0	SC	0	2.4872	0	34.5549	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1623.0	0	SC	0	2.4870	0	34.5552	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1624.0	0	SC	0	2.4865	0	34.5555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1625.0	0	SC	0	2.4863	0	34.5556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1626.0	0	SC	0	2.4851	0	34.5557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1627.0	0	SC	0	2.4841	0	34.5558	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1628.0	0	SC	0	2.4811	0	34.5561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1629.0	0	SC	0	2.4720	0	34.5569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1630.0	0	SC	0	2.4646	0	34.5578	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1631.0	0	SC	0	2.4612	0	34.5583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1632.0	0	SC	0	2.4569	0	34.5586	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1633.0	0	SC	0	2.4541	0	34.5587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1634.0	0	SC	0	2.4528	0	34.5586	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1635.0	0	SC	0	2.4475	0	34.5593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1636.0	0	SC	0	2.4455	0	34.5596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1637.0	0	SC	0	2.4388	0	34.5605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1638.0	0	SC	0	2.4337	0	34.5613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1639.0	0	SC	0	2.4316	0	34.5616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1640.0	0	SC	0	2.4307	0	34.5617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1641.0	0	SC	0	2.4297	0	34.5618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1642.0	0	SC	0	2.4295	0	34.5617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1643.0	0	SC	0	2.4293	0	34.5616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1644.0	0	SC	0	2.4288	0	34.5618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1645.0	0	SC	0	2.4287	0	34.5620	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1646.0	0	SC	0	2.4278	0	34.5620	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1647.0	0	SC	0	2.4242	0	34.5626	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1648.0	0	SC	0	2.4213	0	34.5630	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1649.0	0	SC	0	2.4195	0	34.5634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1650.0	0	SC	0	2.4184	0	34.5633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1651.0	0	SC	0	2.4172	0	34.5633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1652.0	0	SC	0	2.4167	0	34.5635	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1653.0	0	SC	0	2.4154	0	34.5638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1654.0	0	SC	0	2.4141	0	34.5642	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1655.0	0	SC	0	2.4131	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1656.0	0	SC	0	2.4118	0	34.5644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1657.0	0	SC	0	2.4110	0	34.5646	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1658.0	0	SC	0	2.4110	0	34.5645	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1659.0	0	SC	0	2.4107	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1660.0	0	SC	0	2.4097	0	34.5645	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1661.0	0	SC	0	2.4086	0	34.5649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1662.0	0	SC	0	2.4079	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1663.0	0	SC	0	2.4072	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1664.0	0	SC	0	2.4067	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1665.0	0	SC	0	2.4065	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1666.0	0	SC	0	2.4065	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1667.0	0	SC	0	2.4066	0	34.5650	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1668.0	0	SC	0	2.4059	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1669.0	0	SC	0	2.4056	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1670.0	0	SC	0	2.4033	0	34.5656	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1671.0	0	SC	0	2.3949	0	34.5667	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1672.0	0	SC	0	2.3826	0	34.5683	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1673.0	0	SC	0	2.3791	0	34.5688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1674.0	0	SC	0	2.3806	0	34.5687	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1675.0	0	SC	0	2.3792	0	34.5686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1676.0	0	SC	0	2.3749	0	34.5692	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1677.0	0	SC	0	2.3711	0	34.5697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1678.0	0	SC	0	2.3688	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1679.0	0	SC	0	2.3671	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1680.0	0	SC	0	2.3657	0	34.5704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1681.0	0	SC	0	2.3632	0	34.5709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1682.0	0	SC	0	2.3615	0	34.5711	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1683.0	0	SC	0	2.3585	0	34.5715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1684.0	0	SC	0	2.3484	0	34.5728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1685.0	0	SC	0	2.3467	0	34.5730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1686.0	0	SC	0	2.3461	0	34.5730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1687.0	0	SC	0	2.3451	0	34.5732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1688.0	0	SC	0	2.3435	0	34.5735	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1689.0	0	SC	0	2.3413	0	34.5738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1690.0	0	SC	0	2.3405	0	34.5738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1691.0	0	SC	0	2.3389	0	34.5740	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1692.0	0	SC	0	2.3351	0	34.5745	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1693.0	0	SC	0	2.3319	0	34.5752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1694.0	0	SC	0	2.3279	0	34.5756	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1695.0	0	SC	0	2.3235	0	34.5764	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1696.0	0	SC	0	2.3215	0	34.5765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1697.0	0	SC	0	2.3196	0	34.5765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1698.0	0	SC	0	2.3194	0	34.5766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1699.0	0	SC	0	2.3192	0	34.5769	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1700.0	0	SC	0	2.3181	0	34.5771	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1701.0	0	SC	0	2.3143	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1702.0	0	SC	0	2.3136	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1703.0	0	SC	0	2.3122	0	34.5778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1704.0	0	SC	0	2.3108	0	34.5779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1705.0	0	SC	0	2.3087	0	34.5782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1706.0	0	SC	0	2.3085	0	34.5784	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1707.0	0	SC	0	2.3080	0	34.5786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1708.0	0	SC	0	2.3073	0	34.5786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1709.0	0	SC	0	2.3064	0	34.5788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1710.0	0	SC	0	2.3040	0	34.5790	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1711.0	0	SC	0	2.3020	0	34.5794	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1712.0	0	SC	0	2.3013	0	34.5792	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1713.0	0	SC	0	2.3004	0	34.5794	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1714.0	0	SC	0	2.2997	0	34.5797	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1715.0	0	SC	0	2.2986	0	34.5799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1716.0	0	SC	0	2.2982	0	34.5800	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1717.0	0	SC	0	2.2977	0	34.5801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1718.0	0	SC	0	2.2966	0	34.5803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1719.0	0	SC	0	2.2962	0	34.5804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1720.0	0	SC	0	2.2958	0	34.5803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1721.0	0	SC	0	2.2950	0	34.5802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1722.0	0	SC	0	2.2937	0	34.5805	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1723.0	0	SC	0	2.2925	0	34.5809	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1724.0	0	SC	0	2.2912	0	34.5810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1725.0	0	SC	0	2.2909	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1726.0	0	SC	0	2.2900	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1727.0	0	SC	0	2.2900	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1728.0	0	SC	0	2.2898	0	34.5812	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1729.0	0	SC	0	2.2897	0	34.5813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1730.0	0	SC	0	2.2897	0	34.5813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1731.0	0	SC	0	2.2897	0	34.5814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1732.0	0	SC	0	2.2890	0	34.5815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1733.0	0	SC	0	2.2875	0	34.5815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1734.0	0	SC	0	2.2872	0	34.5816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1735.0	0	SC	0	2.2872	0	34.5816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1736.0	0	SC	0	2.2865	0	34.5818	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1737.0	0	SC	0	2.2854	0	34.5819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1738.0	0	SC	0	2.2846	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1739.0	0	SC	0	2.2839	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1740.0	0	SC	0	2.2838	0	34.5822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1741.0	0	SC	0	2.2834	0	34.5822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1742.0	0	SC	0	2.2835	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1743.0	0	SC	0	2.2827	0	34.5823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1744.0	0	SC	0	2.2812	0	34.5827	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1745.0	0	SC	0	2.2797	0	34.5829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1746.0	0	SC	0	2.2779	0	34.5831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1747.0	0	SC	0	2.2758	0	34.5833	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1748.0	0	SC	0	2.2751	0	34.5834	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1749.0	0	SC	0	2.2724	0	34.5837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1750.0	0	SC	0	2.2640	0	34.5847	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1751.0	0	SC	0	2.2616	0	34.5848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1752.0	0	SC	0	2.2611	0	34.5850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1753.0	0	SC	0	2.2610	0	34.5852	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1754.0	0	SC	0	2.2602	0	34.5852	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1755.0	0	SC	0	2.2583	0	34.5856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1756.0	0	SC	0	2.2553	0	34.5860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1757.0	0	SC	0	2.2539	0	34.5861	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1758.0	0	SC	0	2.2524	0	34.5862	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1759.0	0	SC	0	2.2505	0	34.5864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1760.0	0	SC	0	2.2497	0	34.5866	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1761.0	0	SC	0	2.2487	0	34.5867	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1762.0	0	SC	0	2.2473	0	34.5870	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1763.0	0	SC	0	2.2455	0	34.5872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1764.0	0	SC	0	2.2442	0	34.5873	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1765.0	0	SC	0	2.2423	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1766.0	0	SC	0	2.2402	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1767.0	0	SC	0	2.2399	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1768.0	0	SC	0	2.2392	0	34.5879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1769.0	0	SC	0	2.2388	0	34.5881	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1770.0	0	SC	0	2.2383	0	34.5882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1771.0	0	SC	0	2.2362	0	34.5884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1772.0	0	SC	0	2.2335	0	34.5887	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1773.0	0	SC	0	2.2325	0	34.5887	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1774.0	0	SC	0	2.2322	0	34.5886	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1775.0	0	SC	0	2.2318	0	34.5888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1776.0	0	SC	0	2.2303	0	34.5890	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1777.0	0	SC	0	2.2298	0	34.5891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1778.0	0	SC	0	2.2282	0	34.5891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1779.0	0	SC	0	2.2266	0	34.5894	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1780.0	0	SC	0	2.2255	0	34.5896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1781.0	0	SC	0	2.2249	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1782.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1783.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1784.0	0	SC	0	2.2242	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1785.0	0	SC	0	2.2242	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1786.0	0	SC	0	2.2238	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1787.0	0	SC	0	2.2235	0	34.5900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1788.0	0	SC	0	2.2233	0	34.5901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1789.0	0	SC	0	2.2233	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1790.0	0	SC	0	2.2228	0	34.5900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1791.0	0	SC	0	2.2225	0	34.5901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1792.0	0	SC	0	2.2219	0	34.5903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1793.0	0	SC	0	2.2208	0	34.5905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1794.0	0	SC	0	2.2191	0	34.5908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1795.0	0	SC	0	2.2185	0	34.5907	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1796.0	0	SC	0	2.2178	0	34.5910	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1797.0	0	SC	0	2.2169	0	34.5910	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1798.0	0	SC	0	2.2168	0	34.5909	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1799.0	0	SC	0	2.2147	0	34.5914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1800.0	0	SC	0	2.2112	0	34.5918	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1801.0	0	SC	0	2.2076	0	34.5922	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1802.0	0	SC	0	2.2059	0	34.5924	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1803.0	0	SC	0	2.2040	0	34.5925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1804.0	0	SC	0	2.2028	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1805.0	0	SC	0	2.2016	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1806.0	0	SC	0	2.2011	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1807.0	0	SC	0	2.2006	0	34.5931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1808.0	0	SC	0	2.2006	0	34.5931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1809.0	0	SC	0	2.1998	0	34.5932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1810.0	0	SC	0	2.1977	0	34.5935	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1811.0	0	SC	0	2.1958	0	34.5937	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1812.0	0	SC	0	2.1937	0	34.5938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1813.0	0	SC	0	2.1906	0	34.5944	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1814.0	0	SC	0	2.1899	0	34.5944	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1815.0	0	SC	0	2.1876	0	34.5947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1816.0	0	SC	0	2.1846	0	34.5952	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1817.0	0	SC	0	2.1835	0	34.5951	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1818.0	0	SC	0	2.1835	0	34.5953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1819.0	0	SC	0	2.1823	0	34.5955	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1820.0	0	SC	0	2.1821	0	34.5953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1821.0	0	SC	0	2.1819	0	34.5956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1822.0	0	SC	0	2.1811	0	34.5957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1823.0	0	SC	0	2.1777	0	34.5959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1824.0	0	SC	0	2.1767	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1825.0	0	SC	0	2.1764	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1826.0	0	SC	0	2.1762	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1827.0	0	SC	0	2.1756	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1828.0	0	SC	0	2.1754	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1829.0	0	SC	0	2.1753	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1830.0	0	SC	0	2.1754	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1831.0	0	SC	0	2.1754	0	34.5965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1832.0	0	SC	0	2.1754	0	34.5965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1833.0	0	SC	0	2.1752	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1834.0	0	SC	0	2.1751	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1835.0	0	SC	0	2.1750	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1836.0	0	SC	0	2.1750	0	34.5967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1837.0	0	SC	0	2.1750	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1838.0	0	SC	0	2.1750	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1839.0	0	SC	0	2.1749	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1840.0	0	SC	0	2.1749	0	34.5967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1841.0	0	SC	0	2.1750	0	34.5968	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1842.0	0	SC	0	2.1741	0	34.5968	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1843.0	0	SC	0	2.1731	0	34.5969	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1844.0	0	SC	0	2.1706	0	34.5971	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1845.0	0	SC	0	2.1673	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1846.0	0	SC	0	2.1666	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1847.0	0	SC	0	2.1662	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1848.0	0	SC	0	2.1660	0	34.5976	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1849.0	0	SC	0	2.1648	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1850.0	0	SC	0	2.1644	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1851.0	0	SC	0	2.1646	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1852.0	0	SC	0	2.1647	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1853.0	0	SC	0	2.1649	0	34.5977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1854.0	0	SC	0	2.1655	0	34.5976	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1855.0	0	SC	0	2.1655	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1856.0	0	SC	0	2.1651	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1857.0	0	SC	0	2.1624	0	34.5982	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1858.0	0	SC	0	2.1606	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1859.0	0	SC	0	2.1602	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1860.0	0	SC	0	2.1600	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1861.0	0	SC	0	2.1596	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1862.0	0	SC	0	2.1592	0	34.5985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1863.0	0	SC	0	2.1593	0	34.5985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1864.0	0	SC	0	2.1594	0	34.5986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1865.0	0	SC	0	2.1594	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1866.0	0	SC	0	2.1592	0	34.5986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1867.0	0	SC	0	2.1593	0	34.5987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1868.0	0	SC	0	2.1590	0	34.5987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1869.0	0	SC	0	2.1571	0	34.5989	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1870.0	0	SC	0	2.1537	0	34.5993	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1871.0	0	SC	0	2.1523	0	34.5992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1872.0	0	SC	0	2.1500	0	34.5995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1873.0	0	SC	0	2.1484	0	34.5999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1874.0	0	SC	0	2.1481	0	34.5998	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1875.0	0	SC	0	2.1476	0	34.6000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1876.0	0	SC	0	2.1474	0	34.6000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1877.0	0	SC	0	2.1476	0	34.5999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1878.0	0	SC	0	2.1476	0	34.6001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1879.0	0	SC	0	2.1472	0	34.6001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1880.0	0	SC	0	2.1460	0	34.6003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1881.0	0	SC	0	2.1453	0	34.6002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1882.0	0	SC	0	2.1424	0	34.6006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1883.0	0	SC	0	2.1396	0	34.6011	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1884.0	0	SC	0	2.1383	0	34.6013	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1885.0	0	SC	0	2.1375	0	34.6014	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1886.0	0	SC	0	2.1365	0	34.6017	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1887.0	0	SC	0	2.1354	0	34.6016	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1888.0	0	SC	0	2.1340	0	34.6019	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1889.0	0	SC	0	2.1345	0	34.6017	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1890.0	0	SC	0	2.1341	0	34.6018	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1891.0	0	SC	0	2.1324	0	34.6021	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1892.0	0	SC	0	2.1310	0	34.6024	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1893.0	0	SC	0	2.1300	0	34.6025	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1894.0	0	SC	0	2.1283	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1895.0	0	SC	0	2.1270	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1896.0	0	SC	0	2.1263	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1897.0	0	SC	0	2.1261	0	34.6029	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1898.0	0	SC	0	2.1259	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1899.0	0	SC	0	2.1255	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1900.0	0	SC	0	2.1257	0	34.6032	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1901.0	0	SC	0	2.1251	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1902.0	0	SC	0	2.1232	0	34.6034	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1903.0	0	SC	0	2.1217	0	34.6037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1904.0	0	SC	0	2.1217	0	34.6037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1905.0	0	SC	0	2.1215	0	34.6036	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1906.0	0	SC	0	2.1217	0	34.6038	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1907.0	0	SC	0	2.1213	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1908.0	0	SC	0	2.1207	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1909.0	0	SC	0	2.1204	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1910.0	0	SC	0	2.1202	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1911.0	0	SC	0	2.1200	0	34.6040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1912.0	0	SC	0	2.1181	0	34.6041	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1913.0	0	SC	0	2.1176	0	34.6041	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1914.0	0	SC	0	2.1170	0	34.6043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1915.0	0	SC	0	2.1158	0	34.6045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1916.0	0	SC	0	2.1159	0	34.6045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1917.0	0	SC	0	2.1160	0	34.6044	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1918.0	0	SC	0	2.1152	0	34.6047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1919.0	0	SC	0	2.1148	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1920.0	0	SC	0	2.1145	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1921.0	0	SC	0	2.1145	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1922.0	0	SC	0	2.1142	0	34.6047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1923.0	0	SC	0	2.1142	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1924.0	0	SC	0	2.1139	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1925.0	0	SC	0	2.1138	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1926.0	0	SC	0	2.1133	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1927.0	0	SC	0	2.1137	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1928.0	0	SC	0	2.1122	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1929.0	0	SC	0	2.1112	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1930.0	0	SC	0	2.1108	0	34.6053	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1931.0	0	SC	0	2.1107	0	34.6054	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1932.0	0	SC	0	2.1115	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1933.0	0	SC	0	2.1115	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1934.0	0	SC	0	2.1110	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1935.0	0	SC	0	2.1101	0	34.6055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1936.0	0	SC	0	2.1089	0	34.6057	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1937.0	0	SC	0	2.1084	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1938.0	0	SC	0	2.1082	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1939.0	0	SC	0	2.1080	0	34.6057	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1940.0	0	SC	0	2.1081	0	34.6056	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1941.0	0	SC	0	2.1079	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1942.0	0	SC	0	2.1076	0	34.6059	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1943.0	0	SC	0	2.1063	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1944.0	0	SC	0	2.1059	0	34.6061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1945.0	0	SC	0	2.1059	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1946.0	0	SC	0	2.1059	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1947.0	0	SC	0	2.1049	0	34.6064	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1948.0	0	SC	0	2.1033	0	34.6063	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1949.0	0	SC	0	2.1026	0	34.6064	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1950.0	0	SC	0	2.1020	0	34.6067	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1951.0	0	SC	0	2.1003	0	34.6068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1952.0	0	SC	0	2.0985	0	34.6072	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1953.0	0	SC	0	2.0965	0	34.6073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1954.0	0	SC	0	2.0954	0	34.6075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1955.0	0	SC	0	2.0952	0	34.6075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1956.0	0	SC	0	2.0953	0	34.6074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1957.0	0	SC	0	2.0955	0	34.6072	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1958.0	0	SC	0	2.0950	0	34.6074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1959.0	0	SC	0	2.0912	0	34.6079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1960.0	0	SC	0	2.0889	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1961.0	0	SC	0	2.0882	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1962.0	0	SC	0	2.0870	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1963.0	0	SC	0	2.0867	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1964.0	0	SC	0	2.0867	0	34.6086	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1965.0	0	SC	0	2.0865	0	34.6086	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1966.0	0	SC	0	2.0864	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1967.0	0	SC	0	2.0868	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1968.0	0	SC	0	2.0866	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1969.0	0	SC	0	2.0863	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1970.0	0	SC	0	2.0863	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1971.0	0	SC	0	2.0861	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1972.0	0	SC	0	2.0862	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1973.0	0	SC	0	2.0862	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1974.0	0	SC	0	2.0856	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1975.0	0	SC	0	2.0845	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1976.0	0	SC	0	2.0836	0	34.6091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1977.0	0	SC	0	2.0834	0	34.6091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1978.0	0	SC	0	2.0827	0	34.6092	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1979.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1980.0	0	SC	0	2.0802	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1981.0	0	SC	0	2.0793	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1982.0	0	SC	0	2.0788	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1983.0	0	SC	0	2.0788	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1984.0	0	SC	0	2.0790	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1985.0	0	SC	0	2.0794	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1986.0	0	SC	0	2.0796	0	34.6094	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1987.0	0	SC	0	2.0795	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1988.0	0	SC	0	2.0794	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1989.0	0	SC	0	2.0788	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1990.0	0	SC	0	2.0790	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1991.0	0	SC	0	2.0784	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1992.0	0	SC	0	2.0786	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1993.0	0	SC	0	2.0782	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1994.0	0	SC	0	2.0774	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1995.0	0	SC	0	2.0771	0	34.6101	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1996.0	0	SC	0	2.0759	0	34.6103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1997.0	0	SC	0	2.0755	0	34.6103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1998.0	0	SC	0	2.0744	0	34.6105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1999.0	0	SC	0	2.0729	0	34.6105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2000.0	0	SC	0	2.0715	0	34.6107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2001.0	0	SC	0	2.0712	0	34.6108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2002.0	0	SC	0	2.0708	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2003.0	0	SC	0	2.0707	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2004.0	0	SC	0	2.0703	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2005.0	0	SC	0	2.0702	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2006.0	0	SC	0	2.0700	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2007.0	0	SC	0	2.0699	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2008.0	0	SC	0	2.0662	0	34.6114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2009.0	0	SC	0	2.0640	0	34.6117	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2010.0	0	SC	0	2.0609	0	34.6121	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2011.0	0	SC	0	2.0563	0	34.6125	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2012.0	0	SC	0	2.0533	0	34.6129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2013.0	0	SC	0	2.0524	0	34.6130	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2014.0	0	SC	0	2.0496	0	34.6133	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2015.0	0	SC	0	2.0456	0	34.6137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2016.0	0	SC	0	2.0457	0	34.6138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2017.0	0	SC	0	2.0445	0	34.6139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2018.0	0	SC	0	2.0412	0	34.6143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2019.0	0	SC	0	2.0390	0	34.6146	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2020.0	0	SC	0	2.0397	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2021.0	0	SC	0	2.0402	0	34.6145	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2022.0	0	SC	0	2.0399	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2023.0	0	SC	0	2.0390	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2024.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2025.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2026.0	0	SC	0	2.0379	0	34.6149	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2027.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2028.0	0	SC	0	2.0384	0	34.6148	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2029.0	0	SC	0	2.0394	0	34.6146	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2030.0	0	SC	0	2.0394	0	34.6145	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1.0	0	SC	0	25.0977	0	34.6353	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2.0	0	SC	0	25.0968	0	34.6361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	3.0	0	SC	0	25.0965	0	34.6358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	4.0	0	SC	0	25.1006	0	34.6358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	5.0	0	SC	0	25.1032	0	34.6376	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	6.0	0	SC	0	25.0956	0	34.6363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	7.0	0	SC	0	25.0911	0	34.6361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	8.0	0	SC	0	25.0907	0	34.6369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	9.0	0	SC	0	25.0892	0	34.6372	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	10.0	0	SC	0	25.0859	0	34.6375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	11.0	0	SC	0	25.0789	0	34.6383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	12.0	0	SC	0	25.0346	0	34.6439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	13.0	0	SC	0	25.0222	0	34.6451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	14.0	0	SC	0	25.0094	0	34.6470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	15.0	0	SC	0	24.9601	0	34.6547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	16.0	0	SC	0	24.8654	0	34.6709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	17.0	0	SC	0	24.8197	0	34.6846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	18.0	0	SC	0	24.7741	0	34.7047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	19.0	0	SC	0	24.7214	0	34.7299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	20.0	0	SC	0	24.6725	0	34.7513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	21.0	0	SC	0	24.6534	0	34.7590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	22.0	0	SC	0	24.6451	0	34.7615	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	23.0	0	SC	0	24.6307	0	34.7638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	24.0	0	SC	0	24.5980	0	34.7702	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	25.0	0	SC	0	24.5873	0	34.7724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	26.0	0	SC	0	24.5661	0	34.7772	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	27.0	0	SC	0	24.5374	0	34.7834	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	28.0	0	SC	0	24.5086	0	34.7899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	29.0	0	SC	0	24.4862	0	34.7939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	30.0	0	SC	0	24.4561	0	34.7996	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	31.0	0	SC	0	24.4239	0	34.8056	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	32.0	0	SC	0	24.4096	0	34.8074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	33.0	0	SC	0	24.4007	0	34.8088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	34.0	0	SC	0	24.3922	0	34.8098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	35.0	0	SC	0	24.3710	0	34.8108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	36.0	0	SC	0	24.3605	0	34.8111	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	37.0	0	SC	0	24.3497	0	34.8127	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	38.0	0	SC	0	24.3408	0	34.8119	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	39.0	0	SC	0	24.3376	0	34.8115	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	40.0	0	SC	0	24.3299	0	34.8126	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	41.0	0	SC	0	24.3204	0	34.8143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	42.0	0	SC	0	24.3161	0	34.8147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	43.0	0	SC	0	24.3117	0	34.8151	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	44.0	0	SC	0	24.3100	0	34.8156	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	45.0	0	SC	0	24.3093	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	46.0	0	SC	0	24.3079	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	47.0	0	SC	0	24.3066	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	48.0	0	SC	0	24.3060	0	34.8162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	49.0	0	SC	0	24.3056	0	34.8165	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	50.0	0	SC	0	24.3032	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	51.0	0	SC	0	24.3028	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	52.0	0	SC	0	24.3027	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	53.0	0	SC	0	24.3025	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	54.0	0	SC	0	24.3020	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	55.0	0	SC	0	24.3014	0	34.8157	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	56.0	0	SC	0	24.3014	0	34.8157	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	57.0	0	SC	0	24.3013	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	58.0	0	SC	0	24.3013	0	34.8159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	59.0	0	SC	0	24.3014	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	60.0	0	SC	0	24.3014	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	61.0	0	SC	0	24.3017	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	62.0	0	SC	0	24.3019	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	63.0	0	SC	0	24.3019	0	34.8161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	64.0	0	SC	0	24.3009	0	34.8162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	65.0	0	SC	0	24.2994	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	66.0	0	SC	0	24.2960	0	34.8170	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	67.0	0	SC	0	24.2963	0	34.8185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	68.0	0	SC	0	24.2948	0	34.8195	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	69.0	0	SC	0	24.2921	0	34.8211	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	70.0	0	SC	0	24.2831	0	34.8310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	71.0	0	SC	0	24.2754	0	34.8342	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	72.0	0	SC	0	24.2679	0	34.8339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	73.0	0	SC	0	24.2525	0	34.8314	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	74.0	0	SC	0	24.2261	0	34.8285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	75.0	0	SC	0	24.2165	0	34.8293	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	76.0	0	SC	0	24.2034	0	34.8302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	77.0	0	SC	0	24.1993	0	34.8357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	78.0	0	SC	0	24.1918	0	34.8391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	79.0	0	SC	0	24.1809	0	34.8477	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	80.0	0	SC	0	24.1313	0	34.8611	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	81.0	0	SC	0	24.1217	0	34.8608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	82.0	0	SC	0	24.0983	0	34.8616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	83.0	0	SC	0	24.0772	0	34.8640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	84.0	0	SC	0	24.0596	0	34.8651	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	85.0	0	SC	0	24.0484	0	34.8644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	86.0	0	SC	0	24.0305	0	34.8637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	87.0	0	SC	0	24.0169	0	34.8628	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	88.0	0	SC	0	24.0039	0	34.8622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	89.0	0	SC	0	23.9987	0	34.8621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	90.0	0	SC	0	23.9830	0	34.8601	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	91.0	0	SC	0	23.9536	0	34.8561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	92.0	0	SC	0	23.9048	0	34.8470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	93.0	0	SC	0	23.8833	0	34.8427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	94.0	0	SC	0	23.8779	0	34.8429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	95.0	0	SC	0	23.8695	0	34.8418	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	96.0	0	SC	0	23.8569	0	34.8427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	97.0	0	SC	0	23.8354	0	34.8444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	98.0	0	SC	0	23.8234	0	34.8464	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	99.0	0	SC	0	23.8165	0	34.8497	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	100.0	0	SC	0	23.7948	0	34.8583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	101.0	0	SC	0	23.7190	0	34.9031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	102.0	0	SC	0	23.5723	0	34.9639	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	103.0	0	SC	0	23.4576	0	34.9727	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	104.0	0	SC	0	23.3835	0	34.9703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	105.0	0	SC	0	23.2726	0	34.9709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	106.0	0	SC	0	23.1439	0	34.9720	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	107.0	0	SC	0	23.0872	0	34.9754	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	108.0	0	SC	0	23.0555	0	34.9754	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	109.0	0	SC	0	23.0183	0	34.9757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	110.0	0	SC	0	22.8387	0	34.9789	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	111.0	0	SC	0	22.7133	0	34.9778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	112.0	0	SC	0	22.5725	0	34.9768	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	113.0	0	SC	0	22.4098	0	34.9750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	114.0	0	SC	0	22.1224	0	34.9741	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	115.0	0	SC	0	22.0352	0	34.9747	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	116.0	0	SC	0	21.9546	0	34.9758	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	117.0	0	SC	0	21.9314	0	34.9771	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	118.0	0	SC	0	21.9175	0	34.9774	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	119.0	0	SC	0	21.8968	0	34.9782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	120.0	0	SC	0	21.8736	0	34.9786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	121.0	0	SC	0	21.8410	0	34.9798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	122.0	0	SC	0	21.7384	0	34.9831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	123.0	0	SC	0	21.6746	0	34.9846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	124.0	0	SC	0	21.4913	0	34.9897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	125.0	0	SC	0	21.2933	0	34.9962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	126.0	0	SC	0	21.2378	0	34.9978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	127.0	0	SC	0	21.2236	0	34.9983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	128.0	0	SC	0	21.2171	0	35.0001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	129.0	0	SC	0	21.2107	0	35.0010	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	130.0	0	SC	0	21.2048	0	35.0018	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	131.0	0	SC	0	21.1988	0	35.0028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	132.0	0	SC	0	21.1594	0	35.0021	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	133.0	0	SC	0	20.9095	0	34.9983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	134.0	0	SC	0	20.7512	0	34.9956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	135.0	0	SC	0	20.6909	0	34.9936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	136.0	0	SC	0	20.6390	0	34.9932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	137.0	0	SC	0	20.6030	0	34.9923	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	138.0	0	SC	0	20.5782	0	34.9916	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	139.0	0	SC	0	20.5482	0	34.9904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	140.0	0	SC	0	20.5271	0	34.9899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	141.0	0	SC	0	20.4521	0	34.9846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	142.0	0	SC	0	20.3316	0	34.9798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	143.0	0	SC	0	20.3048	0	34.9786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	144.0	0	SC	0	20.2784	0	34.9779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	145.0	0	SC	0	20.2598	0	34.9775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	146.0	0	SC	0	20.2337	0	34.9753	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	147.0	0	SC	0	20.0888	0	34.9670	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	148.0	0	SC	0	19.9820	0	34.9627	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	149.0	0	SC	0	19.8314	0	34.9561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	150.0	0	SC	0	19.7118	0	34.9514	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	151.0	0	SC	0	19.6520	0	34.9494	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	152.0	0	SC	0	19.6031	0	34.9472	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	153.0	0	SC	0	19.5198	0	34.9440	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	154.0	0	SC	0	19.4860	0	34.9430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	155.0	0	SC	0	19.4756	0	34.9425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	156.0	0	SC	0	19.4595	0	34.9420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	157.0	0	SC	0	19.4267	0	34.9411	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	158.0	0	SC	0	19.3980	0	34.9396	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	159.0	0	SC	0	19.3395	0	34.9363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	160.0	0	SC	0	19.2735	0	34.9345	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	161.0	0	SC	0	19.2571	0	34.9341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	162.0	0	SC	0	19.2266	0	34.9339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	163.0	0	SC	0	19.2110	0	34.9343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	164.0	0	SC	0	19.1839	0	34.9337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	165.0	0	SC	0	19.1552	0	34.9341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	166.0	0	SC	0	19.1389	0	34.9345	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	167.0	0	SC	0	19.1264	0	34.9343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	168.0	0	SC	0	19.1221	0	34.9346	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	169.0	0	SC	0	19.0848	0	34.9328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	170.0	0	SC	0	19.0219	0	34.9298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	171.0	0	SC	0	19.0162	0	34.9295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	172.0	0	SC	0	19.0130	0	34.9291	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	173.0	0	SC	0	19.0117	0	34.9287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	174.0	0	SC	0	19.0110	0	34.9285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	175.0	0	SC	0	18.9755	0	34.9250	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	176.0	0	SC	0	18.9056	0	34.9202	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	177.0	0	SC	0	18.8609	0	34.9169	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	178.0	0	SC	0	18.8363	0	34.9150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	179.0	0	SC	0	18.8175	0	34.9138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	180.0	0	SC	0	18.8135	0	34.9137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	181.0	0	SC	0	18.8050	0	34.9137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	182.0	0	SC	0	18.7946	0	34.9131	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	183.0	0	SC	0	18.7871	0	34.9129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	184.0	0	SC	0	18.7805	0	34.9129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	185.0	0	SC	0	18.7691	0	34.9124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	186.0	0	SC	0	18.7520	0	34.9096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	187.0	0	SC	0	18.7183	0	34.9047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	188.0	0	SC	0	18.6974	0	34.9024	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	189.0	0	SC	0	18.6705	0	34.8999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	190.0	0	SC	0	18.6438	0	34.8972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	191.0	0	SC	0	18.6263	0	34.8953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	192.0	0	SC	0	18.6133	0	34.8947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	193.0	0	SC	0	18.6008	0	34.8950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	194.0	0	SC	0	18.5871	0	34.8936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	195.0	0	SC	0	18.5679	0	34.8908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	196.0	0	SC	0	18.5543	0	34.8884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	197.0	0	SC	0	18.5400	0	34.8862	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	198.0	0	SC	0	18.5267	0	34.8844	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	199.0	0	SC	0	18.5103	0	34.8823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	200.0	0	SC	0	18.4890	0	34.8802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	201.0	0	SC	0	18.4640	0	34.8765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	202.0	0	SC	0	18.4288	0	34.8728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	203.0	0	SC	0	18.4107	0	34.8703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	204.0	0	SC	0	18.4051	0	34.8699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	205.0	0	SC	0	18.3861	0	34.8673	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	206.0	0	SC	0	18.3554	0	34.8638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	207.0	0	SC	0	18.3286	0	34.8608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	208.0	0	SC	0	18.3122	0	34.8596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	209.0	0	SC	0	18.3023	0	34.8587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	210.0	0	SC	0	18.2884	0	34.8575	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	211.0	0	SC	0	18.2794	0	34.8567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	212.0	0	SC	0	18.2644	0	34.8556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	213.0	0	SC	0	18.2533	0	34.8547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	214.0	0	SC	0	18.2388	0	34.8534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	215.0	0	SC	0	18.2301	0	34.8529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	216.0	0	SC	0	18.2191	0	34.8519	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	217.0	0	SC	0	18.2032	0	34.8504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	218.0	0	SC	0	18.1874	0	34.8489	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	219.0	0	SC	0	18.1779	0	34.8481	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	220.0	0	SC	0	18.1724	0	34.8474	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	221.0	0	SC	0	18.1352	0	34.8435	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	222.0	0	SC	0	18.0888	0	34.8396	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	223.0	0	SC	0	18.0684	0	34.8380	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	224.0	0	SC	0	18.0181	0	34.8324	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	225.0	0	SC	0	17.9943	0	34.8305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	226.0	0	SC	0	17.9799	0	34.8290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	227.0	0	SC	0	17.9703	0	34.8285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	228.0	0	SC	0	17.9505	0	34.8269	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	229.0	0	SC	0	17.9241	0	34.8244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	230.0	0	SC	0	17.9054	0	34.8237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	231.0	0	SC	0	17.9010	0	34.8235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	232.0	0	SC	0	17.8959	0	34.8228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	233.0	0	SC	0	17.8812	0	34.8217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	234.0	0	SC	0	17.8387	0	34.8180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	235.0	0	SC	0	17.8182	0	34.8167	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	236.0	0	SC	0	17.8141	0	34.8165	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	237.0	0	SC	0	17.8121	0	34.8164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	238.0	0	SC	0	17.8074	0	34.8160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	239.0	0	SC	0	17.7665	0	34.8119	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	240.0	0	SC	0	17.7389	0	34.8105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	241.0	0	SC	0	17.7271	0	34.8093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	242.0	0	SC	0	17.7219	0	34.8091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	243.0	0	SC	0	17.7121	0	34.8087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	244.0	0	SC	0	17.7088	0	34.8084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	245.0	0	SC	0	17.7069	0	34.8084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	246.0	0	SC	0	17.7049	0	34.8083	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	247.0	0	SC	0	17.7026	0	34.8080	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	248.0	0	SC	0	17.6977	0	34.8076	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	249.0	0	SC	0	17.6910	0	34.8071	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	250.0	0	SC	0	17.6759	0	34.8055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	251.0	0	SC	0	17.5999	0	34.7994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	252.0	0	SC	0	17.5577	0	34.7973	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	253.0	0	SC	0	17.5356	0	34.7959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	254.0	0	SC	0	17.5236	0	34.7953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	255.0	0	SC	0	17.5157	0	34.7949	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	256.0	0	SC	0	17.5066	0	34.7943	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	257.0	0	SC	0	17.4991	0	34.7939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	258.0	0	SC	0	17.4929	0	34.7936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	259.0	0	SC	0	17.4845	0	34.7932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	260.0	0	SC	0	17.4757	0	34.7926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	261.0	0	SC	0	17.4647	0	34.7923	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	262.0	0	SC	0	17.4593	0	34.7921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	263.0	0	SC	0	17.4503	0	34.7917	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	264.0	0	SC	0	17.4431	0	34.7914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	265.0	0	SC	0	17.4391	0	34.7913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	266.0	0	SC	0	17.4367	0	34.7912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	267.0	0	SC	0	17.4354	0	34.7913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	268.0	0	SC	0	17.4349	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	269.0	0	SC	0	17.4328	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	270.0	0	SC	0	17.4306	0	34.7914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	271.0	0	SC	0	17.4270	0	34.7911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	272.0	0	SC	0	17.4221	0	34.7907	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	273.0	0	SC	0	17.4131	0	34.7904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	274.0	0	SC	0	17.4120	0	34.7903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	275.0	0	SC	0	17.4115	0	34.7901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	276.0	0	SC	0	17.4114	0	34.7901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	277.0	0	SC	0	17.4055	0	34.7896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	278.0	0	SC	0	17.3802	0	34.7881	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	279.0	0	SC	0	17.3522	0	34.7864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	280.0	0	SC	0	17.3273	0	34.7854	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	281.0	0	SC	0	17.3216	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	282.0	0	SC	0	17.3195	0	34.7847	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	283.0	0	SC	0	17.3191	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	284.0	0	SC	0	17.3188	0	34.7851	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	285.0	0	SC	0	17.3138	0	34.7849	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	286.0	0	SC	0	17.3009	0	34.7846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	287.0	0	SC	0	17.2842	0	34.7837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	288.0	0	SC	0	17.2718	0	34.7831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	289.0	0	SC	0	17.2536	0	34.7828	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	290.0	0	SC	0	17.2433	0	34.7822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	291.0	0	SC	0	17.2370	0	34.7819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	292.0	0	SC	0	17.2329	0	34.7817	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	293.0	0	SC	0	17.2280	0	34.7829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	294.0	0	SC	0	17.2252	0	34.7856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	295.0	0	SC	0	17.2160	0	34.7856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	296.0	0	SC	0	17.2006	0	34.7841	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	297.0	0	SC	0	17.1809	0	34.7823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	298.0	0	SC	0	17.1726	0	34.7816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	299.0	0	SC	0	17.1617	0	34.7808	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	300.0	0	SC	0	17.1528	0	34.7802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	301.0	0	SC	0	17.1461	0	34.7801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	302.0	0	SC	0	17.1421	0	34.7810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	303.0	0	SC	0	17.1391	0	34.7814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	304.0	0	SC	0	17.1331	0	34.7819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	305.0	0	SC	0	17.1162	0	34.7822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	306.0	0	SC	0	17.1110	0	34.7823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	307.0	0	SC	0	17.1071	0	34.7815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	308.0	0	SC	0	17.1006	0	34.7807	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	309.0	0	SC	0	17.0943	0	34.7804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	310.0	0	SC	0	17.0913	0	34.7804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	311.0	0	SC	0	17.0865	0	34.7801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	312.0	0	SC	0	17.0779	0	34.7805	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	313.0	0	SC	0	17.0682	0	34.7810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	314.0	0	SC	0	17.0535	0	34.7795	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	315.0	0	SC	0	17.0314	0	34.7774	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	316.0	0	SC	0	17.0248	0	34.7767	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	317.0	0	SC	0	17.0204	0	34.7766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	318.0	0	SC	0	17.0160	0	34.7762	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	319.0	0	SC	0	17.0080	0	34.7752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	320.0	0	SC	0	17.0027	0	34.7747	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	321.0	0	SC	0	16.9996	0	34.7744	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	322.0	0	SC	0	16.9838	0	34.7730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	323.0	0	SC	0	16.9717	0	34.7723	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	324.0	0	SC	0	16.9505	0	34.7710	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	325.0	0	SC	0	16.9412	0	34.7702	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	326.0	0	SC	0	16.9397	0	34.7699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	327.0	0	SC	0	16.9387	0	34.7699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	328.0	0	SC	0	16.9371	0	34.7695	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	329.0	0	SC	0	16.9352	0	34.7692	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	330.0	0	SC	0	16.9312	0	34.7682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	331.0	0	SC	0	16.9172	0	34.7663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	332.0	0	SC	0	16.9056	0	34.7664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	333.0	0	SC	0	16.9026	0	34.7663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	334.0	0	SC	0	16.8851	0	34.7642	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	335.0	0	SC	0	16.8586	0	34.7626	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	336.0	0	SC	0	16.8335	0	34.7617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	337.0	0	SC	0	16.8272	0	34.7615	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	338.0	0	SC	0	16.8210	0	34.7610	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	339.0	0	SC	0	16.8078	0	34.7600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	340.0	0	SC	0	16.7900	0	34.7583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	341.0	0	SC	0	16.7677	0	34.7556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	342.0	0	SC	0	16.7520	0	34.7537	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	343.0	0	SC	0	16.7431	0	34.7528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	344.0	0	SC	0	16.7392	0	34.7526	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	345.0	0	SC	0	16.7367	0	34.7523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	346.0	0	SC	0	16.7342	0	34.7520	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	347.0	0	SC	0	16.7148	0	34.7489	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	348.0	0	SC	0	16.6894	0	34.7460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	349.0	0	SC	0	16.6674	0	34.7429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	350.0	0	SC	0	16.6519	0	34.7406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	351.0	0	SC	0	16.6325	0	34.7383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	352.0	0	SC	0	16.6248	0	34.7376	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	353.0	0	SC	0	16.6113	0	34.7364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	354.0	0	SC	0	16.5950	0	34.7348	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	355.0	0	SC	0	16.5823	0	34.7334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	356.0	0	SC	0	16.5714	0	34.7322	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	357.0	0	SC	0	16.5664	0	34.7317	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	358.0	0	SC	0	16.5624	0	34.7314	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	359.0	0	SC	0	16.5453	0	34.7291	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	360.0	0	SC	0	16.5088	0	34.7252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	361.0	0	SC	0	16.4897	0	34.7231	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	362.0	0	SC	0	16.4551	0	34.7191	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	363.0	0	SC	0	16.4156	0	34.7150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	364.0	0	SC	0	16.4005	0	34.7137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	365.0	0	SC	0	16.3931	0	34.7130	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	366.0	0	SC	0	16.3792	0	34.7114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	367.0	0	SC	0	16.3689	0	34.7107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	368.0	0	SC	0	16.3609	0	34.7100	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	369.0	0	SC	0	16.3504	0	34.7090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	370.0	0	SC	0	16.3322	0	34.7075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	371.0	0	SC	0	16.3265	0	34.7073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	372.0	0	SC	0	16.3211	0	34.7068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	373.0	0	SC	0	16.3010	0	34.7045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	374.0	0	SC	0	16.2640	0	34.7009	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	375.0	0	SC	0	16.2230	0	34.6969	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	376.0	0	SC	0	16.2026	0	34.6948	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	377.0	0	SC	0	16.1862	0	34.6931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	378.0	0	SC	0	16.1659	0	34.6909	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	379.0	0	SC	0	16.1487	0	34.6893	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	380.0	0	SC	0	16.1320	0	34.6877	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	381.0	0	SC	0	16.0997	0	34.6839	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	382.0	0	SC	0	16.0498	0	34.6787	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	383.0	0	SC	0	16.0003	0	34.6741	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	384.0	0	SC	0	15.9742	0	34.6714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	385.0	0	SC	0	15.9475	0	34.6689	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	386.0	0	SC	0	15.8946	0	34.6639	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	387.0	0	SC	0	15.8693	0	34.6618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	388.0	0	SC	0	15.8565	0	34.6605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	389.0	0	SC	0	15.8415	0	34.6593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	390.0	0	SC	0	15.8366	0	34.6588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	391.0	0	SC	0	15.8349	0	34.6591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	392.0	0	SC	0	15.8328	0	34.6593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	393.0	0	SC	0	15.8300	0	34.6591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	394.0	0	SC	0	15.8269	0	34.6589	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	395.0	0	SC	0	15.8246	0	34.6589	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	396.0	0	SC	0	15.8226	0	34.6587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	397.0	0	SC	0	15.8192	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	398.0	0	SC	0	15.8170	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	399.0	0	SC	0	15.8153	0	34.6582	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	400.0	0	SC	0	15.8109	0	34.6579	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	401.0	0	SC	0	15.8055	0	34.6574	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	402.0	0	SC	0	15.8037	0	34.6572	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	403.0	0	SC	0	15.8010	0	34.6569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	404.0	0	SC	0	15.7944	0	34.6563	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	405.0	0	SC	0	15.7881	0	34.6557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	406.0	0	SC	0	15.7845	0	34.6554	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	407.0	0	SC	0	15.7760	0	34.6545	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	408.0	0	SC	0	15.7611	0	34.6531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	409.0	0	SC	0	15.7469	0	34.6517	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	410.0	0	SC	0	15.7351	0	34.6506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	411.0	0	SC	0	15.7117	0	34.6483	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	412.0	0	SC	0	15.6782	0	34.6452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	413.0	0	SC	0	15.6637	0	34.6441	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	414.0	0	SC	0	15.6503		34.6425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	415.0	0	SC	0	15.5869	0	34.6360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	416.0	0	SC	0	15.5455	0	34.6325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	417.0	0	SC	0	15.4972	0	34.6285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	418.0	0	SC	0	15.4493	0	34.6231	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	419.0	0	SC	0	15.3324	0	34.6129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	420.0	0	SC	0	15.2610	0	34.6071	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	421.0	0	SC	0	15.2211	0	34.6040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	422.0	0	SC	0	15.1914	0	34.6015	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	423.0	0	SC	0	15.1621	0	34.5992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	424.0	0	SC	0	15.1472	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	425.0	0	SC	0	15.1270	0	34.5961	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	426.0	0	SC	0	15.0498	0	34.5896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	427.0	0	SC	0	14.9728	0	34.5837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	428.0	0	SC	0	14.9116	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	429.0	0	SC	0	14.8130	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	430.0	0	SC	0	14.7623	0	34.5665	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	431.0	0	SC	0	14.7515	0	34.5659	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	432.0	0	SC	0	14.7423	0	34.5651	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	433.0	0	SC	0	14.7302	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	434.0	0	SC	0	14.7209	0	34.5637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	435.0	0	SC	0	14.7035	0	34.5630	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	436.0	0	SC	0	14.6335	0	34.5568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	437.0	0	SC	0	14.5698	0	34.5524	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	438.0	0	SC	0	14.5298	0	34.5493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	439.0	0	SC	0	14.5089	0	34.5476	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	440.0	0	SC	0	14.4963	0	34.5469	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	441.0	0	SC	0	14.4914	0	34.5471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	442.0	0	SC	0	14.4835	0	34.5461	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	443.0	0	SC	0	14.4393	0	34.5422	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	444.0	0	SC	0	14.3741	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	445.0	0	SC	0	14.3202	0	34.5337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	446.0	0	SC	0	14.2852	0	34.5313	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	447.0	0	SC	0	14.2646	0	34.5295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	448.0	0	SC	0	14.2222	0	34.5259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	449.0	0	SC	0	14.1917	0	34.5242	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	450.0	0	SC	0	14.1842	0	34.5237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	451.0	0	SC	0	14.1773	0	34.5232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	452.0	0	SC	0	14.1157	0	34.5189	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	453.0	0	SC	0	14.1003	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	454.0	0	SC	0	14.0969	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	455.0	0	SC	0	14.0973	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	456.0	0	SC	0	14.0989	0	34.5184	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	457.0	0	SC	0	14.0973	0	34.5180	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	458.0	0	SC	0	14.0942	0	34.5182	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	459.0	0	SC	0	14.0944	0	34.5184	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	460.0	0	SC	0	14.0942	0	34.5186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	461.0	0	SC	0	14.0913	0	34.5185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	462.0	0	SC	0	14.0899	0	34.5186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	463.0	0	SC	0	14.0819	0	34.5179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	464.0	0	SC	0	14.0783	0	34.5176	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	465.0	0	SC	0	14.0612	0	34.5160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	466.0	0	SC	0	14.0373	0	34.5143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	467.0	0	SC	0	14.0204	0	34.5128	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	468.0	0	SC	0	13.9710	0	34.5087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	469.0	0	SC	0	13.9568	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	470.0	0	SC	0	13.9536		34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	471.0	0	SC	0	13.9419		34.5068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	472.0	0	SC	0	13.9255		34.5055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	473.0	0	SC	0	13.9057		34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	474.0	0	SC	0	13.8974		34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	475.0	0	SC	0	13.8975		34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	476.0	0	SC	0	13.8727		34.5015	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	477.0	0	SC	0	13.8013		34.4957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	478.0	0	SC	0	13.7067		34.4873	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	479.0	0	SC	0	13.5312	0	34.4737	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	480.0	0	SC	0	13.4663	0	34.4682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	481.0	0	SC	0	13.4115	0	34.4647	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	482.0	0	SC	0	13.3827	0	34.4625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	483.0	0	SC	0	13.3491	0	34.4600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	484.0	0	SC	0	13.3243	0	34.4585	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	485.0	0	SC	0	13.3024	0	34.4572	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	486.0	0	SC	0	13.2907	0	34.4568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	487.0	0	SC	0	13.2589	0	34.4547	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	488.0	0	SC	0	13.2363	0	34.4530	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	489.0	0	SC	0	13.2134	0	34.4512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	490.0	0	SC	0	13.1878	0	34.4502	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	491.0	0	SC	0	13.1828	0	34.4499	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	492.0	0	SC	0	13.1771	0	34.4495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	493.0	0	SC	0	13.1689	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	494.0	0	SC	0	13.1673	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	495.0	0	SC	0	13.1408	0	34.4470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	496.0	0	SC	0	13.0773	0	34.4416	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	497.0	0	SC	0	13.0018	0	34.4361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	498.0	0	SC	0	12.9769	0	34.4341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	499.0	0	SC	0	12.9424	0	34.4310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	500.0	0	SC	0	12.9221	0	34.4296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	501.0	0	SC	0	12.9107	0	34.4294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	502.0	0	SC	0	12.8917	0	34.4280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	503.0	0	SC	0	12.8770	0	34.4270	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	504.0	0	SC	0	12.8667	0	34.4263	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	505.0	0	SC	0	12.8460	0	34.4246	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	506.0	0	SC	0	12.8293	0	34.4235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	507.0	0	SC	0	12.8240	0	34.4233	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	508.0	0	SC	0	12.8126		34.4225	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	509.0	0	SC	0	12.7886		34.4204	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	510.0	0	SC	0	12.7529		34.4173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	511.0	0	SC	0	12.6420	0	34.4084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	512.0	0	SC	0	12.5821	0	34.4026	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	513.0	0	SC	0	12.5536	0	34.4007	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	514.0	0	SC	0	12.5436	0	34.4002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	515.0	0	SC	0	12.5299	0	34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	516.0	0	SC	0	12.5278	0	34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	517.0	0	SC	0	12.5261		34.3994	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	518.0	0	SC	0	12.5250		34.3996	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	519.0	0	SC	0	12.5088		34.3986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	520.0	0	SC	0	12.4944		34.3977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	521.0	0	SC	0	12.4804		34.3967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	522.0	0	SC	0	12.4628		34.3954	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	523.0	0	SC	0	12.4499		34.3945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	524.0	0	SC	0	12.4313		34.3930	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	525.0	0	SC	0	12.3632		34.3882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	526.0	0	SC	0	12.2595		34.3791	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	527.0	0	SC	0	12.1653	0	34.3733	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	528.0	0	SC	0	12.1386	0	34.3712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	529.0	0	SC	0	12.1240	0	34.3697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	530.0	0	SC	0	12.1041	0	34.3686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	531.0	0	SC	0	12.0984	0	34.3686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	532.0	0	SC	0	12.0768		34.3671	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	533.0	0	SC	0	12.0477		34.3655	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	534.0	0	SC	0	12.0255		34.3636	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	535.0	0	SC	0	12.0036		34.3623	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	536.0	0	SC	0	11.9847		34.3613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	537.0	0	SC	0	11.9367		34.3578	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	538.0	0	SC	0	11.9063		34.3559	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	539.0	0	SC	0	11.8847		34.3542	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	540.0	0	SC	0	11.8625		34.3526	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	541.0	0	SC	0	11.8442		34.3515	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	542.0	0	SC	0	11.8125		34.3492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	543.0	0	SC	0	11.7873		34.3479	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	544.0	0	SC	0	11.7552		34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	545.0	0	SC	0	11.7167		34.3425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	546.0	0	SC	0	11.6940		34.3410	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	547.0	0	SC	0	11.6801		34.3399	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	548.0	0	SC	0	11.6661		34.3392	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	549.0	0	SC	0	11.6513		34.3382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	550.0	0	SC	0	11.6319		34.3372	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	551.0	0	SC	0	11.6119		34.3358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	552.0	0	SC	0	11.5956		34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	553.0	0	SC	0	11.5819		34.3337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	554.0	0	SC	0	11.5514		34.3315	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	555.0	0	SC	0	11.5355		34.3305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	556.0	0	SC	0	11.5256		34.3296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	557.0	0	SC	0	11.4976		34.3277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	558.0	0	SC	0	11.4618		34.3249	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	559.0	0	SC	0	11.4127		34.3212	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	560.0	0	SC	0	11.3475		34.3163	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	561.0	0	SC	0	11.2869		34.3123	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	562.0	0	SC	0	11.2508		34.3096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	563.0	0	SC	0	11.2030		34.3060	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	564.0	0	SC	0	11.1118		34.2998	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	565.0	0	SC	0	11.0760		34.2959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	566.0	0	SC	0	10.8511	0	34.2814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	567.0	0	SC	0	10.8050	0	34.2778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	568.0	0	SC	0	10.7384	0	34.2727	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	569.0	0	SC	0	10.7007	0	34.2705	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	570.0	0	SC	0	10.6864	0	34.2699	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	571.0	0	SC	0	10.6746	0	34.2697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	572.0	0	SC	0	10.6627	0	34.2695	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	573.0	0	SC	0	10.6226	0	34.2668	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	574.0	0	SC	0	10.4675	0	34.2570	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	575.0	0	SC	0	10.3926	0	34.2521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	576.0	0	SC	0	10.3188	0	34.2475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	577.0	0	SC	0	10.2446	0	34.2418	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	578.0	0	SC	0	10.2003	0	34.2394	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	579.0	0	SC	0	10.1588	0	34.2369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	580.0	0	SC	0	10.1100	0	34.2341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	581.0	0	SC	0	10.0679	0	34.2320	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	582.0	0	SC	0	10.0347	0	34.2298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	583.0	0	SC	0	9.9445	0	34.2239	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	584.0	0	SC	0	9.8909	0	34.2221	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	585.0	0	SC	0	9.8870	0	34.2216	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	586.0	0	SC	0	9.8788	0	34.2217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	587.0	0	SC	0	9.8288	0	34.2191	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	588.0	0	SC	0	9.7933	0	34.2173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	589.0	0	SC	0	9.7666	0	34.2160	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	590.0	0	SC	0	9.7452	0	34.2150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	591.0	0	SC	0	9.6968	0	34.2122	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	592.0	0	SC	0	9.6637	0	34.2109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	593.0	0	SC	0	9.6539	0	34.2105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	594.0	0	SC	0	9.6379	0	34.2102	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	595.0	0	SC	0	9.5953	0	34.2082	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	596.0	0	SC	0	9.5631	0	34.2066	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	597.0	0	SC	0	9.5112	0	34.2033	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	598.0	0	SC	0	9.4774	0	34.2007	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	599.0	0	SC	0	9.3933	0	34.1967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	600.0	0	SC	0	9.3749	0	34.1958	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	601.0	0	SC	0	9.3645	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	602.0	0	SC	0	9.3583	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	603.0	0	SC	0	9.3437	0	34.1950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	604.0	0	SC	0	9.3298	0	34.1946	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	605.0	0	SC	0	9.3175	0	34.1936	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	606.0	0	SC	0	9.2958	0	34.1929	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	607.0	0	SC	0	9.2778	0	34.1925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	608.0	0	SC	0	9.2623	0	34.1921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	609.0	0	SC	0	9.2360	0	34.1901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	610.0	0	SC	0	9.2066	0	34.1882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	611.0	0	SC	0	9.1619	0	34.1857	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	612.0	0	SC	0	9.1280	0	34.1851	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	613.0	0	SC	0	9.1072	0	34.1840	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	614.0	0	SC	0	9.0782	0	34.1832	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	615.0	0	SC	0	9.0462	0	34.1813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	616.0	0	SC	0	9.0191	0	34.1806	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	617.0	0	SC	0	9.0075	0	34.1799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	618.0	0	SC	0	8.9957	0	34.1793	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	619.0	0	SC	0	8.9661	0	34.1781	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	620.0	0	SC	0	8.9179	0	34.1755	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	621.0	0	SC	0	8.8769	0	34.1743	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	622.0	0	SC	0	8.8481	0	34.1724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	623.0	0	SC	0	8.7994	0	34.1693	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	624.0	0	SC	0	8.7209	0	34.1652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	625.0	0	SC	0	8.6942	0	34.1640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	626.0	0	SC	0	8.6631	0	34.1631	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	627.0	0	SC	0	8.6219	0	34.1621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	628.0	0	SC	0	8.5687	0	34.1601	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	629.0	0	SC	0	8.5452	0	34.1596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	630.0	0	SC	0	8.5346	0	34.1595	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	631.0	0	SC	0	8.5119	0	34.1588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	632.0	0	SC	0	8.4649	0	34.1577	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	633.0	0	SC	0	8.4420	0	34.1564	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	634.0	0	SC	0	8.4335	0	34.1563	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	635.0	0	SC	0	8.4327	0	34.1562	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	636.0	0	SC	0	8.4333	0	34.1565	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	637.0	0	SC	0	8.4306	0	34.1569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	638.0	0	SC	0	8.4254	0	34.1566	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	639.0	0	SC	0	8.3965	0	34.1554	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	640.0	0	SC	0	8.3459	0	34.1528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	641.0	0	SC	0	8.2822	0	34.1491	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	642.0	0	SC	0	8.2395	0	34.1470	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	643.0	0	SC	0	8.2193	0	34.1467	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	644.0	0	SC	0	8.2146	0	34.1469	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	645.0	0	SC	0	8.2073	0	34.1465	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	646.0	0	SC	0	8.1757	0	34.1445	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	647.0	0	SC	0	8.1582	0	34.1443	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	648.0	0	SC	0	8.1374	0	34.1439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	649.0	0	SC	0	8.0845	0	34.1417	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	650.0	0	SC	0	8.0218	0	34.1384	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	651.0	0	SC	0	7.9794	0	34.1361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	652.0	0	SC	0	7.9136	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	653.0	0	SC	0	7.8904	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	654.0	0	SC	0	7.8887	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	655.0	0	SC	0	7.8697	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	656.0	0	SC	0	7.8546	0	34.1333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	657.0	0	SC	0	7.8392	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	658.0	0	SC	0	7.8182	0	34.1327	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	659.0	0	SC	0	7.8082	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	660.0	0	SC	0	7.8068	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	661.0	0	SC	0	7.8073	0	34.1331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	662.0	0	SC	0	7.8027	0	34.1335	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	663.0	0	SC	0	7.7821	0	34.1333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	664.0	0	SC	0	7.7595	0	34.1329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	665.0	0	SC	0	7.7429	0	34.1325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	666.0	0	SC	0	7.7291	0	34.1318	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	667.0	0	SC	0	7.6954	0	34.1306	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	668.0	0	SC	0	7.6464	0	34.1296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	669.0	0	SC	0	7.6056	0	34.1290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	670.0	0	SC	0	7.5826	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	671.0	0	SC	0	7.5766	0	34.1283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	672.0	0	SC	0	7.5701	0	34.1285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	673.0	0	SC	0	7.5587	0	34.1285	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	674.0	0	SC	0	7.5359	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	675.0	0	SC	0	7.5192	0	34.1284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	676.0	0	SC	0	7.4943	0	34.1287	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	677.0	0	SC	0	7.4684	0	34.1286	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	678.0	0	SC	0	7.4579	0	34.1292	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	679.0	0	SC	0	7.4487	0	34.1293	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	680.0	0	SC	0	7.4343	0	34.1297	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	681.0	0	SC	0	7.4027	0	34.1300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	682.0	0	SC	0	7.3933	0	34.1300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	683.0	0	SC	0	7.3890	0	34.1301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	684.0	0	SC	0	7.3798	0	34.1318	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	685.0	0	SC	0	7.3700	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	686.0	0	SC	0	7.3301	0	34.1360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	687.0	0	SC	0	7.2930	0	34.1375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	688.0	0	SC	0	7.2642	0	34.1368	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	689.0	0	SC	0	7.2548	0	34.1361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	690.0	0	SC	0	7.2499	0	34.1359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	691.0	0	SC	0	7.2245	0	34.1344	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	692.0	0	SC	0	7.1584	0	34.1338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	693.0	0	SC	0	7.1507	0	34.1331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	694.0	0	SC	0	7.1463	0	34.1329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	695.0	0	SC	0	7.1425	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	696.0	0	SC	0	7.1295	0	34.1321	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	697.0	0	SC	0	7.1169	0	34.1323	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	698.0	0	SC	0	7.1120	0	34.1328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	699.0	0	SC	0	7.0875	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	700.0	0	SC	0	7.0317	0	34.1301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	701.0	0	SC	0	6.9707	0	34.1286	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	702.0	0	SC	0	6.9210	0	34.1283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	703.0	0	SC	0	6.8916	0	34.1284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	704.0	0	SC	0	6.8766	0	34.1295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	705.0	0	SC	0	6.8721	0	34.1302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	706.0	0	SC	0	6.8672	0	34.1305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	707.0	0	SC	0	6.8603	0	34.1303	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	708.0	0	SC	0	6.8319	0	34.1313	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	709.0	0	SC	0	6.8241	0	34.1334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	710.0	0	SC	0	6.8099	0	34.1335	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	711.0	0	SC	0	6.7911	0	34.1340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	712.0	0	SC	0	6.7774	0	34.1337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	713.0	0	SC	0	6.7647	0	34.1338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	714.0	0	SC	0	6.7503	0	34.1340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	715.0	0	SC	0	6.7326	0	34.1353	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	716.0	0	SC	0	6.7246	0	34.1362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	717.0	0	SC	0	6.7134	0	34.1366	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	718.0	0	SC	0	6.6948	0	34.1369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	719.0	0	SC	0	6.6713	0	34.1373	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	720.0	0	SC	0	6.6261	0	34.1382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	721.0	0	SC	0	6.6192	0	34.1380	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	722.0	0	SC	0	6.6152	0	34.1379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	723.0	0	SC	0	6.6088	0	34.1377	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	724.0	0	SC	0	6.6006	0	34.1375	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	725.0	0	SC	0	6.5955	0	34.1382	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	726.0	0	SC	0	6.5911	0	34.1390	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	727.0	0	SC	0	6.5781	0	34.1397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	728.0	0	SC	0	6.5501	0	34.1398	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	729.0	0	SC	0	6.5131	0	34.1414	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	730.0	0	SC	0	6.5023	0	34.1430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	731.0	0	SC	0	6.4909	0	34.1437	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	732.0	0	SC	0	6.4849	0	34.1435	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	733.0	0	SC	0	6.4678	0	34.1443	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	734.0	0	SC	0	6.4455	0	34.1475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	735.0	0	SC	0	6.4250	0	34.1509	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	736.0	0	SC	0	6.4149	0	34.1528	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	737.0	0	SC	0	6.4074	0	34.1535	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	738.0	0	SC	0	6.3947	0	34.1550	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	739.0	0	SC	0	6.3876	0	34.1557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	740.0	0	SC	0	6.3791	0	34.1567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	741.0	0	SC	0	6.3694	0	34.1580	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	742.0	0	SC	0	6.3644	0	34.1587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	743.0	0	SC	0	6.3592	0	34.1591	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	744.0	0	SC	0	6.3286	0	34.1604	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	745.0	0	SC	0	6.2928	0	34.1629	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	746.0	0	SC	0	6.2864	0	34.1637	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	747.0	0	SC	0	6.2847	0	34.1638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	748.0	0	SC	0	6.2815	0	34.1638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	749.0	0	SC	0	6.2790	0	34.1641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	750.0	0	SC	0	6.2775	0	34.1644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	751.0	0	SC	0	6.2763	0	34.1644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	752.0	0	SC	0	6.2744	0	34.1649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	753.0	0	SC	0	6.2701	0	34.1652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	754.0	0	SC	0	6.2610	0	34.1658	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	755.0	0	SC	0	6.2380	0	34.1669	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	756.0	0	SC	0	6.2152	0	34.1684	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	757.0	0	SC	0	6.1966	0	34.1688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	758.0	0	SC	0	6.1826	0	34.1693	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	759.0	0	SC	0	6.1584	0	34.1712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	760.0	0	SC	0	6.1270	0	34.1724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	761.0	0	SC	0	6.1086	0	34.1726	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	762.0	0	SC	0	6.0877	0	34.1721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	763.0	0	SC	0	6.0704	0	34.1715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	764.0	0	SC	0	6.0625	0	34.1715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	765.0	0	SC	0	6.0587	0	34.1712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	766.0	0	SC	0	6.0387	0	34.1713	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	767.0	0	SC	0	6.0194	0	34.1714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	768.0	0	SC	0	6.0090	0	34.1718	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	769.0	0	SC	0	6.0028	0	34.1730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	770.0	0	SC	0	5.9225	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	771.0	0	SC	0	5.8398	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	772.0	0	SC	0	5.8139	0	34.1713	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	773.0	0	SC	0	5.7927	0	34.1709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	774.0	0	SC	0	5.7805	0	34.1710	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	775.0	0	SC	0	5.7697	0	34.1711	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	776.0	0	SC	0	5.7549	0	34.1716	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	777.0	0	SC	0	5.7482	0	34.1719	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	778.0	0	SC	0	5.7457	0	34.1723	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	779.0	0	SC	0	5.7411	0	34.1728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	780.0	0	SC	0	5.7346	0	34.1733	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	781.0	0	SC	0	5.7240	0	34.1742	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	782.0	0	SC	0	5.7139	0	34.1751	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	783.0	0	SC	0	5.7075	0	34.1757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	784.0	0	SC	0	5.6980	0	34.1766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	785.0	0	SC	0	5.6819	0	34.1779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	786.0	0	SC	0	5.6499	0	34.1803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	787.0	0	SC	0	5.6061	0	34.1837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	788.0	0	SC	0	5.5867	0	34.1846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	789.0	0	SC	0	5.5413	0	34.1875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	790.0	0	SC	0	5.5208	0	34.1888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	791.0	0	SC	0	5.5117	0	34.1897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	792.0	0	SC	0	5.5066	0	34.1902	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	793.0	0	SC	0	5.5071	0	34.1903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	794.0	0	SC	0	5.4912	0	34.1920	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	795.0	0	SC	0	5.4612	0	34.1950	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	796.0	0	SC	0	5.4542	0	34.1959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	797.0	0	SC	0	5.4490	0	34.1965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	798.0	0	SC	0	5.4434	0	34.1972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	799.0	0	SC	0	5.4388	0	34.1978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	800.0	0	SC	0	5.4371	0	34.1980	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	801.0	0	SC	0	5.4357	0	34.1980	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	802.0	0	SC	0	5.4347	0	34.1983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	803.0	0	SC	0	5.4304	0	34.1992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	804.0	0	SC	0	5.4284	0	34.1995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	805.0	0	SC	0	5.4273	0	34.1997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	806.0	0	SC	0	5.4269	0	34.1997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	807.0	0	SC	0	5.4272	0	34.1995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	808.0	0	SC	0	5.4255	0	34.2000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	809.0	0	SC	0	5.4223	0	34.2004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	810.0	0	SC	0	5.4181	0	34.2009	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	811.0	0	SC	0	5.4066	0	34.2022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	812.0	0	SC	0	5.3990	0	34.2030	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	813.0	0	SC	0	5.3855	0	34.2045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	814.0	0	SC	0	5.3708	0	34.2061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	815.0	0	SC	0	5.3468	0	34.2087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	816.0	0	SC	0	5.3183	0	34.2126	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	817.0	0	SC	0	5.3058	0	34.2139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	818.0	0	SC	0	5.2935	0	34.2149	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	819.0	0	SC	0	5.2898	0	34.2154	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	820.0	0	SC	0	5.2825	0	34.2162	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	821.0	0	SC	0	5.2748	0	34.2168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	822.0	0	SC	0	5.2558	0	34.2186	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	823.0	0	SC	0	5.2496	0	34.2192	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	824.0	0	SC	0	5.2413	0	34.2199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	825.0	0	SC	0	5.2340	0	34.2205	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	826.0	0	SC	0	5.2262	0	34.2217	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	827.0	0	SC	0	5.2180	0	34.2224	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	828.0	0	SC	0	5.2098	0	34.2234	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	829.0	0	SC	0	5.2068	0	34.2239	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	830.0	0	SC	0	5.2044	0	34.2242	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	831.0	0	SC	0	5.2010	0	34.2245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	832.0	0	SC	0	5.1872	0	34.2259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	833.0	0	SC	0	5.1690	0	34.2275	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	834.0	0	SC	0	5.1631	0	34.2281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	835.0	0	SC	0	5.1507	0	34.2295	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	836.0	0	SC	0	5.1384	0	34.2308	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	837.0	0	SC	0	5.1261	0	34.2321	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	838.0	0	SC	0	5.1197	0	34.2328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	839.0	0	SC	0	5.1158	0	34.2331	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	840.0	0	SC	0	5.1036	0	34.2344	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	841.0	0	SC	0	5.0950	0	34.2354	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	842.0	0	SC	0	5.0880	0	34.2363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	843.0	0	SC	0	5.0815	0	34.2371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	844.0	0	SC	0	5.0735	0	34.2378	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	845.0	0	SC	0	5.0579	0	34.2394	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	846.0	0	SC	0	5.0478	0	34.2404	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	847.0	0	SC	0	5.0435	0	34.2406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	848.0	0	SC	0	5.0234	0	34.2425	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	849.0	0	SC	0	5.0073	0	34.2438	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	850.0	0	SC	0	4.9951	0	34.2448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	851.0	0	SC	0	4.9921	0	34.2447	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	852.0	0	SC	0	4.9914	0	34.2447	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	853.0	0	SC	0	4.9900	0	34.2448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	854.0	0	SC	0	4.9879	0	34.2451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	855.0	0	SC	0	4.9813	0	34.2460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	856.0	0	SC	0	4.9750	0	34.2471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	857.0	0	SC	0	4.9550	0	34.2496	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	858.0	0	SC	0	4.9464	0	34.2507	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	859.0	0	SC	0	4.9423	0	34.2513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	860.0	0	SC	0	4.9349	0	34.2523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	861.0	0	SC	0	4.9303	0	34.2525	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	862.0	0	SC	0	4.9286	0	34.2532	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	863.0	0	SC	0	4.9269	0	34.2537	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	864.0	0	SC	0	4.9242	0	34.2540	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	865.0	0	SC	0	4.9115	0	34.2560	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	866.0	0	SC	0	4.8983	0	34.2581	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	867.0	0	SC	0	4.8926	0	34.2587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	868.0	0	SC	0	4.8880	0	34.2594	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	869.0	0	SC	0	4.8854	0	34.2600	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	870.0	0	SC	0	4.8827	0	34.2605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	871.0	0	SC	0	4.8778	0	34.2613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	872.0	0	SC	0	4.8725	0	34.2622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	873.0	0	SC	0	4.8640	0	34.2633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	874.0	0	SC	0	4.8514	0	34.2654	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	875.0	0	SC	0	4.8488	0	34.2657	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	876.0	0	SC	0	4.8481	0	34.2660	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	877.0	0	SC	0	4.8477	0	34.2663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	878.0	0	SC	0	4.8472	0	34.2663	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	879.0	0	SC	0	4.8471	0	34.2664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	880.0	0	SC	0	4.8469	0	34.2664	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	881.0	0	SC	0	4.8468	0	34.2665	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	882.0	0	SC	0	4.8446	0	34.2670	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	883.0	0	SC	0	4.8393	0	34.2680	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	884.0	0	SC	0	4.8354	0	34.2687	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	885.0	0	SC	0	4.8179	0	34.2712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	886.0	0	SC	0	4.8079	0	34.2732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	887.0	0	SC	0	4.8027	0	34.2740	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	888.0	0	SC	0	4.7944	0	34.2750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	889.0	0	SC	0	4.7855	0	34.2761	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	890.0	0	SC	0	4.7804	0	34.2768	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	891.0	0	SC	0	4.7741	0	34.2777	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	892.0	0	SC	0	4.7687	0	34.2783	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	893.0	0	SC	0	4.7655	0	34.2787	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	894.0	0	SC	0	4.7590	0	34.2798	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	895.0	0	SC	0	4.7559	0	34.2804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	896.0	0	SC	0	4.7462	0	34.2819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	897.0	0	SC	0	4.7275	0	34.2846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	898.0	0	SC	0	4.7209	0	34.2853	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	899.0	0	SC	0	4.7080	0	34.2871	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	900.0	0	SC	0	4.6972	0	34.2889	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	901.0	0	SC	0	4.6907	0	34.2899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	902.0	0	SC	0	4.6872	0	34.2905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	903.0	0	SC	0	4.6832	0	34.2912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	904.0	0	SC	0	4.6770	0	34.2919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	905.0	0	SC	0	4.6718	0	34.2924	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	906.0	0	SC	0	4.6684	0	34.2926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	907.0	0	SC	0	4.6666	0	34.2929	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	908.0	0	SC	0	4.6626	0	34.2935	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	909.0	0	SC	0	4.6603	0	34.2939	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	910.0	0	SC	0	4.6561	0	34.2948	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	911.0	0	SC	0	4.6521	0	34.2953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	912.0	0	SC	0	4.6502	0	34.2954	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	913.0	0	SC	0	4.6458	0	34.2956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	914.0	0	SC	0	4.6402	0	34.2961	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	915.0	0	SC	0	4.6378	0	34.2964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	916.0	0	SC	0	4.6361	0	34.2965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	917.0	0	SC	0	4.6318	0	34.2971	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	918.0	0	SC	0	4.6293	0	34.2975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	919.0	0	SC	0	4.6256	0	34.2977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	920.0	0	SC	0	4.6120	0	34.2991	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	921.0	0	SC	0	4.6052	0	34.3001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	922.0	0	SC	0	4.6043	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	923.0	0	SC	0	4.6035	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	924.0	0	SC	0	4.6026	0	34.3003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	925.0	0	SC	0	4.6021	0	34.3004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	926.0	0	SC	0	4.6010	0	34.3006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	927.0	0	SC	0	4.5963	0	34.3012	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	928.0	0	SC	0	4.5890	0	34.3016	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	929.0	0	SC	0	4.5747	0	34.3033	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	930.0	0	SC	0	4.5634	0	34.3042	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	931.0	0	SC	0	4.5561	0	34.3046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	932.0	0	SC	0	4.5487	0	34.3055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	933.0	0	SC	0	4.5430	0	34.3061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	934.0	0	SC	0	4.5380	0	34.3066	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	935.0	0	SC	0	4.5337	0	34.3074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	936.0	0	SC	0	4.5267	0	34.3083	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	937.0	0	SC	0	4.5217	0	34.3093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	938.0	0	SC	0	4.5195	0	34.3098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	939.0	0	SC	0	4.5128	0	34.3105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	940.0	0	SC	0	4.5054	0	34.3108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	941.0	0	SC	0	4.4951	0	34.3123	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	942.0	0	SC	0	4.4889	0	34.3133	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	943.0	0	SC	0	4.4751	0	34.3138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	944.0	0	SC	0	4.4714	0	34.3151	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	945.0	0	SC	0	4.4713	0	34.3155	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	946.0	0	SC	0	4.4676	0	34.3166	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	947.0	0	SC	0	4.4648	0	34.3171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	948.0	0	SC	0	4.4630	0	34.3179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	949.0	0	SC	0	4.4607	0	34.3185	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	950.0	0	SC	0	4.4600	0	34.3188	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	951.0	0	SC	0	4.4597	0	34.3188	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	952.0	0	SC	0	4.4594	0	34.3190	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	953.0	0	SC	0	4.4581	0	34.3193	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	954.0	0	SC	0	4.4555	0	34.3197	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	955.0	0	SC	0	4.4519	0	34.3200	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	956.0	0	SC	0	4.4500	0	34.3202	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	957.0	0	SC	0	4.4450	0	34.3208	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	958.0	0	SC	0	4.4358	0	34.3220	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	959.0	0	SC	0	4.4333	0	34.3227	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	960.0	0	SC	0	4.4315	0	34.3228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	961.0	0	SC	0	4.4303	0	34.3232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	962.0	0	SC	0	4.4294	0	34.3232	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	963.0	0	SC	0	4.4287	0	34.3235	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	964.0	0	SC	0	4.4284	0	34.3237	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	965.0	0	SC	0	4.4264	0	34.3244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	966.0	0	SC	0	4.4218	0	34.3264	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	967.0	0	SC	0	4.4023	0	34.3294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	968.0	0	SC	0	4.3956	0	34.3301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	969.0	0	SC	0	4.3939	0	34.3305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	970.0	0	SC	0	4.3891	0	34.3312	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	971.0	0	SC	0	4.3866	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	972.0	0	SC	0	4.3852	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	973.0	0	SC	0	4.3815	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	974.0	0	SC	0	4.3740	0	34.3316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	975.0	0	SC	0	4.3710	0	34.3325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	976.0	0	SC	0	4.3683	0	34.3334	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	977.0	0	SC	0	4.3677	0	34.3337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	978.0	0	SC	0	4.3622	0	34.3339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	979.0	0	SC	0	4.3437	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	980.0	0	SC	0	4.3353	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	981.0	0	SC	0	4.3248	0	34.3347	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	982.0	0	SC	0	4.3169	0	34.3350	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	983.0	0	SC	0	4.3127	0	34.3352	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	984.0	0	SC	0	4.3108	0	34.3354	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	985.0	0	SC	0	4.3098	0	34.3355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	986.0	0	SC	0	4.3066	0	34.3357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	987.0	0	SC	0	4.2924	0	34.3362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	988.0	0	SC	0	4.2747	0	34.3364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	989.0	0	SC	0	4.2661	0	34.3370	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	990.0	0	SC	0	4.2606	0	34.3391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	991.0	0	SC	0	4.2578	0	34.3397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	992.0	0	SC	0	4.2568	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	993.0	0	SC	0	4.2562	0	34.3400	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	994.0	0	SC	0	4.2537	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	995.0	0	SC	0	4.2507	0	34.3403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	996.0	0	SC	0	4.2345	0	34.3406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	997.0	0	SC	0	4.2175	0	34.3406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	998.0	0	SC	0	4.2060	0	34.3401	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	999.0	0	SC	0	4.1912	0	34.3397	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1000.0	0	SC	0	4.1792	0	34.3403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1001.0	0	SC	0	4.1748	0	34.3409	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1002.0	0	SC	0	4.1703	0	34.3415	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1003.0	0	SC	0	4.1655	0	34.3420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1004.0	0	SC	0	4.1623	0	34.3423	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1005.0	0	SC	0	4.1588	0	34.3427	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1006.0	0	SC	0	4.1568	0	34.3430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1007.0	0	SC	0	4.1547	0	34.3436	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1008.0	0	SC	0	4.1518	0	34.3439	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1009.0	0	SC	0	4.1493	0	34.3444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1010.0	0	SC	0	4.1472	0	34.3448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1011.0	0	SC	0	4.1463	0	34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1012.0	0	SC	0	4.1464	0	34.3451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1013.0	0	SC	0	4.1465	0	34.3451	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1014.0	0	SC	0	4.1466	0	34.3452	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1015.0	0	SC	0	4.1472	0	34.3453	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1016.0	0	SC	0	4.1478	0	34.3454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1017.0	0	SC	0	4.1478	0	34.3454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1018.0	0	SC	0	4.1476	0	34.3456	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1019.0	0	SC	0	4.1470	0	34.3457	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1020.0	0	SC	0	4.1458	0	34.3459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1021.0	0	SC	0	4.1444	0	34.3459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1022.0	0	SC	0	4.1426	0	34.3463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1023.0	0	SC	0	4.1386	0	34.3468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1024.0	0	SC	0	4.1350	0	34.3474	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1025.0	0	SC	0	4.1266	0	34.3486	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1026.0	0	SC	0	4.1145	0	34.3506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1027.0	0	SC	0	4.1097	0	34.3511	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1028.0	0	SC	0	4.1026	0	34.3523	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1029.0	0	SC	0	4.0956	0	34.3532	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1030.0	0	SC	0	4.0883	0	34.3542	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1031.0	0	SC	0	4.0814	0	34.3552	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1032.0	0	SC	0	4.0718	0	34.3568	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1033.0	0	SC	0	4.0641	0	34.3584	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1034.0	0	SC	0	4.0616	0	34.3588	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1035.0	0	SC	0	4.0575	0	34.3596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1036.0	0	SC	0	4.0541	0	34.3606	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1037.0	0	SC	0	4.0534	0	34.3608	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1038.0	0	SC	0	4.0510	0	34.3610	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1039.0	0	SC	0	4.0470	0	34.3618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1040.0	0	SC	0	4.0446	0	34.3622	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1041.0	0	SC	0	4.0401	0	34.3625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1042.0	0	SC	0	4.0327	0	34.3634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1043.0	0	SC	0	4.0279	0	34.3638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1044.0	0	SC	0	4.0211	0	34.3648	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1045.0	0	SC	0	4.0146	0	34.3654	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1046.0	0	SC	0	4.0052	0	34.3659	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1047.0	0	SC	0	3.9974	0	34.3668	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1048.0	0	SC	0	3.9945	0	34.3679	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1049.0	0	SC	0	3.9942	0	34.3682	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1050.0	0	SC	0	3.9925	0	34.3688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1051.0	0	SC	0	3.9910	0	34.3696	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1052.0	0	SC	0	3.9882	0	34.3698	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1053.0	0	SC	0	3.9833	0	34.3701	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1054.0	0	SC	0	3.9797	0	34.3703	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1055.0	0	SC	0	3.9722	0	34.3715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1056.0	0	SC	0	3.9658	0	34.3726	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1057.0	0	SC	0	3.9623	0	34.3732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1058.0	0	SC	0	3.9574	0	34.3737	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1059.0	0	SC	0	3.9490	0	34.3745	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1060.0	0	SC	0	3.9452	0	34.3750	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1061.0	0	SC	0	3.9424	0	34.3751	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1062.0	0	SC	0	3.9374	0	34.3752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1063.0	0	SC	0	3.9332	0	34.3756	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1064.0	0	SC	0	3.9314	0	34.3757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1065.0	0	SC	0	3.9291	0	34.3757	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1066.0	0	SC	0	3.9246	0	34.3760	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1067.0	0	SC	0	3.9199	0	34.3761	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1068.0	0	SC	0	3.9134	0	34.3770	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1069.0	0	SC	0	3.9064	0	34.3778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1070.0	0	SC	0	3.9012	0	34.3782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1071.0	0	SC	0	3.8978	0	34.3784	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1072.0	0	SC	0	3.8954	0	34.3786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1073.0	0	SC	0	3.8924	0	34.3788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1074.0	0	SC	0	3.8908	0	34.3788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1075.0	0	SC	0	3.8887	0	34.3792	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1076.0	0	SC	0	3.8866	0	34.3793	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1077.0	0	SC	0	3.8848	0	34.3796	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1078.0	0	SC	0	3.8842	0	34.3797	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1079.0	0	SC	0	3.8816	0	34.3799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1080.0	0	SC	0	3.8688	0	34.3810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1081.0	0	SC	0	3.8615	0	34.3817	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1082.0	0	SC	0	3.8599	0	34.3818	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1083.0	0	SC	0	3.8580	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1084.0	0	SC	0	3.8574	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1085.0	0	SC	0	3.8574	0	34.3821	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1086.0	0	SC	0	3.8576	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1087.0	0	SC	0	3.8567	0	34.3820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1088.0	0	SC	0	3.8543	0	34.3823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1089.0	0	SC	0	3.8498	0	34.3829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1090.0	0	SC	0	3.8404	0	34.3838	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1091.0	0	SC	0	3.8305	0	34.3850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1092.0	0	SC	0	3.8158	0	34.3869	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1093.0	0	SC	0	3.8061	0	34.3879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1094.0	0	SC	0	3.8024	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1095.0	0	SC	0	3.8021	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1096.0	0	SC	0	3.8019	0	34.3884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1097.0	0	SC	0	3.8015	0	34.3885	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1098.0	0	SC	0	3.7994	0	34.3889	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1099.0	0	SC	0	3.7969	0	34.3893	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1100.0	0	SC	0	3.7919	0	34.3898	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1101.0	0	SC	0	3.7826	0	34.3908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1102.0	0	SC	0	3.7785	0	34.3911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1103.0	0	SC	0	3.7761	0	34.3914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1104.0	0	SC	0	3.7730	0	34.3919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1105.0	0	SC	0	3.7719	0	34.3920	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1106.0	0	SC	0	3.7689	0	34.3925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1107.0	0	SC	0	3.7625	0	34.3932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1108.0	0	SC	0	3.7561	0	34.3938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1109.0	0	SC	0	3.7529	0	34.3943	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1110.0	0	SC	0	3.7498	0	34.3945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1111.0	0	SC	0	3.7475	0	34.3947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1112.0	0	SC	0	3.7443	0	34.3952	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1113.0	0	SC	0	3.7381	0	34.3960	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1114.0	0	SC	0	3.7304	0	34.3974	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1115.0	0	SC	0	3.7286	0	34.3975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1116.0	0	SC	0	3.7285	0	34.3975	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1117.0	0	SC	0	3.7275	0	34.3977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1118.0	0	SC	0	3.7235	0	34.3981	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1119.0	0	SC	0	3.7206	0	34.3985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1120.0	0	SC	0	3.7187	0	34.3989	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1121.0	0	SC	0	3.7155	0	34.3992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1122.0	0	SC	0	3.7139	0	34.3995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1123.0	0	SC	0	3.7120	0	34.3997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1124.0	0	SC	0	3.7111	0	34.4000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1125.0	0	SC	0	3.7112	0	34.4000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1126.0	0	SC	0	3.7115	0	34.3999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1127.0	0	SC	0	3.7114	0	34.4002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1128.0	0	SC	0	3.7102	0	34.4004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1129.0	0	SC	0	3.7098	0	34.4004	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1130.0	0	SC	0	3.7067	0	34.4006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1131.0	0	SC	0	3.7053	0	34.4005	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1132.0	0	SC	0	3.7025	0	34.4010	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1133.0	0	SC	0	3.6922	0	34.4022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1134.0	0	SC	0	3.6848	0	34.4032	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1135.0	0	SC	0	3.6812	0	34.4037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1136.0	0	SC	0	3.6781	0	34.4043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1137.0	0	SC	0	3.6768	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1138.0	0	SC	0	3.6769	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1139.0	0	SC	0	3.6770	0	34.4046	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1140.0	0	SC	0	3.6759	0	34.4049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1141.0	0	SC	0	3.6758	0	34.4048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1142.0	0	SC	0	3.6747	0	34.4050	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1143.0	0	SC	0	3.6741	0	34.4052	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1144.0	0	SC	0	3.6714	0	34.4055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1145.0	0	SC	0	3.6624	0	34.4067	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1146.0	0	SC	0	3.6583	0	34.4073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1147.0	0	SC	0	3.6556	0	34.4075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1148.0	0	SC	0	3.6515	0	34.4081	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1149.0	0	SC	0	3.6474	0	34.4084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1150.0	0	SC	0	3.6350	0	34.4097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1151.0	0	SC	0	3.6166	0	34.4114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1152.0	0	SC	0	3.6158	0	34.4117	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1153.0	0	SC	0	3.6121	0	34.4124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1154.0	0	SC	0	3.6087	0	34.4128	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1155.0	0	SC	0	3.6068	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1156.0	0	SC	0	3.6060	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1157.0	0	SC	0	3.6052	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1158.0	0	SC	0	3.6052	0	34.4129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1159.0	0	SC	0	3.6040	0	34.4131	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1160.0	0	SC	0	3.6024	0	34.4134	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1161.0	0	SC	0	3.6006	0	34.4135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1162.0	0	SC	0	3.6010	0	34.4135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1163.0	0	SC	0	3.5998	0	34.4138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1164.0	0	SC	0	3.5986	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1165.0	0	SC	0	3.5989	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1166.0	0	SC	0	3.5997	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1167.0	0	SC	0	3.5991	0	34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1168.0	0	SC	0	3.5994	0	34.4136	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1169.0	0	SC	0	3.5990	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1170.0	0	SC	0	3.5980	0	34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1171.0	0	SC	0	3.5977	0	34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1172.0	0	SC	0	3.5971	0	34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1173.0	0	SC	0	3.5967	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1174.0	0	SC	0	3.5937	0	34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1175.0	0	SC	0	3.5936		34.4139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1176.0	0	SC	0	3.5931		34.4140	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1177.0	0	SC	0	3.5923		34.4141	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1178.0	0	SC	0	3.5822		34.4144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1179.0	0	SC	0	3.5661	0	34.4152	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1180.0	0	SC	0	3.5546	0	34.4159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1181.0	0	SC	0	3.5485	0	34.4164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1182.0	0	SC	0	3.5443	0	34.4168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1183.0	0	SC	0	3.5417	0	34.4171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1184.0	0	SC	0	3.5407	0	34.4171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1185.0	0	SC	0	3.5378	0	34.4173	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1186.0	0	SC	0	3.5338	0	34.4177	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1187.0	0	SC	0	3.5217	0	34.4187	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1188.0	0	SC	0	3.5143	0	34.4196	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1189.0	0	SC	0	3.5150	0	34.4197	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1190.0	0	SC	0	3.5118	0	34.4199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1191.0	0	SC	0	3.5039	0	34.4211	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1192.0	0	SC	0	3.5000	0	34.4219	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1193.0	0	SC	0	3.4893	0	34.4228	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1194.0	0	SC	0	3.4751	0	34.4238	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1195.0	0	SC	0	3.4678	0	34.4244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1196.0	0	SC	0	3.4654	0	34.4245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1197.0	0	SC	0	3.4632	0	34.4248	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1198.0	0	SC	0	3.4614	0	34.4251	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1199.0	0	SC	0	3.4604	0	34.4254	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1200.0	0	SC	0	3.4596	0	34.4256	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1201.0	0	SC	0	3.4586	0	34.4256	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1202.0	0	SC	0	3.4574	0	34.4259	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1203.0	0	SC	0	3.4549	0	34.4261	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1204.0	0	SC	0	3.4540	0	34.4261	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1205.0	0	SC	0	3.4528	0	34.4265	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1206.0	0	SC	0	3.4522	0	34.4266	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1207.0	0	SC	0	3.4500	0	34.4266	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1208.0	0	SC	0	3.4469	0	34.4269	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1209.0	0	SC	0	3.4433	0	34.4273	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1210.0	0	SC	0	3.4409	0	34.4278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1211.0	0	SC	0	3.4397	0	34.4281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1212.0	0	SC	0	3.4393	0	34.4284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1213.0	0	SC	0	3.4388	0	34.4290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1214.0	0	SC	0	3.4379	0	34.4294	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1215.0	0	SC	0	3.4375		34.4296	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1216.0	0	SC	0	3.4368		34.4298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1217.0	0	SC	0	3.4349		34.4302	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1218.0	0	SC	0	3.4312		34.4309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1219.0	0	SC	0	3.4265		34.4326	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1220.0	0	SC	0	3.4243		34.4333	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1221.0	0	SC	0	3.4225		34.4338	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1222.0	0	SC	0	3.4221		34.4337	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1223.0	0	SC	0	3.4219		34.4340	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1224.0	0	SC	0	3.4217		34.4339	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1225.0	0	SC	0	3.4216		34.4341	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1226.0	0	SC	0	3.4204		34.4343	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1227.0	0	SC	0	3.4131		34.4358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1228.0	0	SC	0	3.4029	0	34.4379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1229.0	0	SC	0	3.3944	0	34.4391	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1230.0	0	SC	0	3.3894	0	34.4399	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1231.0	0	SC	0	3.3870	0	34.4402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1232.0	0	SC	0	3.3859	0	34.4402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1233.0	0	SC	0	3.3835	0	34.4403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1234.0	0	SC	0	3.3853	0	34.4403	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1235.0	0	SC	0	3.3813	0	34.4406	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1236.0	0	SC	0	3.3759	0	34.4412	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1237.0	0	SC	0	3.3661	0	34.4423	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1238.0	0	SC	0	3.3621	0	34.4429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1239.0	0	SC	0	3.3587	0	34.4437	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1240.0	0	SC	0	3.3526	0	34.4444	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1241.0	0	SC	0	3.3464	0	34.4448	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1242.0	0	SC	0	3.3372	0	34.4455	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1243.0	0	SC	0	3.3333	0	34.4457	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1244.0	0	SC	0	3.3319	0	34.4459	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1245.0	0	SC	0	3.3301	0	34.4463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1246.0	0	SC	0	3.3288	0	34.4463	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1247.0	0	SC	0	3.3271	0	34.4468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1248.0	0	SC	0	3.3254	0	34.4471	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1249.0	0	SC	0	3.3238	0	34.4475	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1250.0	0	SC	0	3.3232	0	34.4478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1251.0	0	SC	0	3.3227	0	34.4478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1252.0	0	SC	0	3.3217	0	34.4482	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1253.0	0	SC	0	3.3215	0	34.4482	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1254.0	0	SC	0	3.3205	0	34.4485	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1255.0	0	SC	0	3.3192	0	34.4487	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1256.0	0	SC	0	3.3181	0	34.4490	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1257.0	0	SC	0	3.3168	0	34.4492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1258.0	0	SC	0	3.3166	0	34.4492	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1259.0	0	SC	0	3.3156	0	34.4493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1260.0	0	SC	0	3.3146	0	34.4493	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1261.0	0	SC	0	3.3134	0	34.4494	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1262.0	0	SC	0	3.3120	0	34.4495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1263.0	0	SC	0	3.3101	0	34.4499	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1264.0	0	SC	0	3.3075	0	34.4504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1265.0	0	SC	0	3.3059	0	34.4505	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1266.0	0	SC	0	3.3047	0	34.4506	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1267.0	0	SC	0	3.3034	0	34.4507	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1268.0	0	SC	0	3.2993	0	34.4509	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1269.0	0	SC	0	3.2924	0	34.4512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1270.0	0	SC	0	3.2874	0	34.4518	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1271.0	0	SC	0	3.2852	0	34.4518	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1272.0	0	SC	0	3.2801	0	34.4521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1273.0	0	SC	0	3.2708	0	34.4524	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1274.0	0	SC	0	3.2614	0	34.4530	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1275.0	0	SC	0	3.2577	0	34.4534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1276.0	0	SC	0	3.2540	0	34.4534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1277.0	0	SC	0	3.2520	0	34.4536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1278.0	0	SC	0	3.2456	0	34.4539	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1279.0	0	SC	0	3.2331	0	34.4545	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1280.0	0	SC	0	3.2269	0	34.4555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1281.0	0	SC	0	3.2262	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1282.0	0	SC	0	3.2257	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1283.0	0	SC	0	3.2243	0	34.4553	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1284.0	0	SC	0	3.2226	0	34.4555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1285.0	0	SC	0	3.2184	0	34.4562	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1286.0	0	SC	0	3.2156	0	34.4567	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1287.0	0	SC	0	3.2131	0	34.4570	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1288.0	0	SC	0	3.2083	0	34.4580	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1289.0	0	SC	0	3.2060	0	34.4585	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1290.0	0	SC	0	3.2055	0	34.4590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1291.0	0	SC	0	3.2055	0	34.4587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1292.0	0	SC	0	3.2059	0	34.4587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1293.0	0	SC	0	3.2053	0	34.4590	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1294.0	0	SC	0	3.2036	0	34.4596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1295.0	0	SC	0	3.2037	0	34.4598	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1296.0	0	SC	0	3.2014	0	34.4605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1297.0	0	SC	0	3.2001	0	34.4617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1298.0	0	SC	0	3.1992	0	34.4621	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1299.0	0	SC	0	3.1963	0	34.4625	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1300.0	0	SC	0	3.1937	0	34.4629	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1301.0	0	SC	0	3.1883	0	34.4634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1302.0	0	SC	0	3.1834	0	34.4638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1303.0	0	SC	0	3.1801	0	34.4641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1304.0	0	SC	0	3.1790	0	34.4643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1305.0	0	SC	0	3.1791	0	34.4641	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1306.0	0	SC	0	3.1792	0	34.4640	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1307.0	0	SC	0	3.1787	0	34.4643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1308.0	0	SC	0	3.1773	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1309.0	0	SC	0	3.1704	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1310.0	0	SC	0	3.1660	0	34.4644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1311.0	0	SC	0	3.1586	0	34.4649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1312.0	0	SC	0	3.1393	0	34.4666	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1313.0	0	SC	0	3.1220	0	34.4683	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1314.0	0	SC	0	3.1060	0	34.4704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1315.0	0	SC	0	3.1040	0	34.4704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1316.0	0	SC	0	3.1030	0	34.4706	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1317.0	0	SC	0	3.1032	0	34.4707	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1318.0	0	SC	0	3.1021	0	34.4709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1319.0	0	SC	0	3.1018	0	34.4709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1320.0	0	SC	0	3.1015	0	34.4712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1321.0	0	SC	0	3.1015	0	34.4712	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1322.0	0	SC	0	3.1004	0	34.4714	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1323.0	0	SC	0	3.0969	0	34.4718	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1324.0	0	SC	0	3.0954	0	34.4721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1325.0	0	SC	0	3.0950	0	34.4721	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1326.0	0	SC	0	3.0941	0	34.4722	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1327.0	0	SC	0	3.0926	0	34.4722	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1328.0	0	SC	0	3.0912	0	34.4724	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1329.0	0	SC	0	3.0894	0	34.4729	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1330.0	0	SC	0	3.0877	0	34.4729	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1331.0	0	SC	0	3.0857	0	34.4732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1332.0	0	SC	0	3.0843	0	34.4735	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1333.0	0	SC	0	3.0819	0	34.4738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1334.0	0	SC	0	3.0792	0	34.4739	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1335.0	0	SC	0	3.0756	0	34.4753	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1336.0	0	SC	0	3.0712	0	34.4783	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1337.0	0	SC	0	3.0566	0	34.4811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1338.0	0	SC	0	3.0486	0	34.4820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1339.0	0	SC	0	3.0489	0	34.4820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1340.0	0	SC	0	3.0434	0	34.4826	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1341.0	0	SC	0	3.0378	0	34.4831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1342.0	0	SC	0	3.0304	0	34.4839	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1343.0	0	SC	0	3.0266	0	34.4841	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1344.0	0	SC	0	3.0234	0	34.4844	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1345.0	0	SC	0	3.0202	0	34.4846	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1346.0	0	SC	0	3.0171	0	34.4848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1347.0	0	SC	0	3.0150	0	34.4848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1348.0	0	SC	0	3.0143	0	34.4850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1349.0	0	SC	0	3.0080	0	34.4854	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1350.0	0	SC	0	3.0036	0	34.4855	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1351.0	0	SC	0	3.0012	0	34.4855	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1352.0	0	SC	0	2.9914	0	34.4860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1353.0	0	SC	0	2.9921	0	34.4861	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1354.0	0	SC	0	2.9937	0	34.4860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1355.0	0	SC	0	2.9879	0	34.4864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1356.0	0	SC	0	2.9869	0	34.4865	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1357.0	0	SC	0	2.9828	0	34.4866	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1358.0	0	SC	0	2.9780	0	34.4869	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1359.0	0	SC	0	2.9767	0	34.4872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1360.0	0	SC	0	2.9750	0	34.4871	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1361.0	0	SC	0	2.9739	0	34.4872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1362.0	0	SC	0	2.9724	0	34.4875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1363.0	0	SC	0	2.9708	0	34.4875	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1364.0	0	SC	0	2.9675	0	34.4879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1365.0	0	SC	0	2.9658	0	34.4883	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1366.0	0	SC	0	2.9647	0	34.4884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1367.0	0	SC	0	2.9621	0	34.4888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1368.0	0	SC	0	2.9597	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1369.0	0	SC	0	2.9587	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1370.0	0	SC	0	2.9579	0	34.4891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1371.0	0	SC	0	2.9558	0	34.4895	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1372.0	0	SC	0	2.9527	0	34.4900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1373.0	0	SC	0	2.9517	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1374.0	0	SC	0	2.9512	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1375.0	0	SC	0	2.9512	0	34.4901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1376.0	0	SC	0	2.9512	0	34.4900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1377.0	0	SC	0	2.9510	0	34.4902	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1378.0	0	SC	0	2.9512	0	34.4903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1379.0	0	SC	0	2.9511	0	34.4904	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1380.0	0	SC	0	2.9508	0	34.4903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1381.0	0	SC	0	2.9498	0	34.4905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1382.0	0	SC	0	2.9493	0	34.4906	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1383.0	0	SC	0	2.9483	0	34.4906	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1384.0	0	SC	0	2.9464	0	34.4911	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1385.0	0	SC	0	2.9451	0	34.4913	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1386.0	0	SC	0	2.9447	0	34.4912	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1387.0	0	SC	0	2.9439	0	34.4914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1388.0	0	SC	0	2.9430	0	34.4915	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1389.0	0	SC	0	2.9432	0	34.4914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1390.0	0	SC	0	2.9419	0	34.4917	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1391.0	0	SC	0	2.9417	0	34.4919	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1392.0	0	SC	0	2.9405	0	34.4921	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1393.0	0	SC	0	2.9386	0	34.4925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1394.0	0	SC	0	2.9385	0	34.4926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1395.0	0	SC	0	2.9377	0	34.4926	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1396.0	0	SC	0	2.9325	0	34.4938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1397.0	0	SC	0	2.9300	0	34.4945	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1398.0	0	SC	0	2.9251	0	34.4957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1399.0	0	SC	0	2.9197	0	34.4970	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1400.0	0	SC	0	2.9090	0	34.4979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1401.0	0	SC	0	2.8974	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1402.0	0	SC	0	2.8951	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1403.0	0	SC	0	2.8924	0	34.4986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1404.0	0	SC	0	2.8925	0	34.4987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1405.0	0	SC	0	2.8923	0	34.4990	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1406.0	0	SC	0	2.8916	0	34.4993	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1407.0	0	SC	0	2.8915	0	34.4995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1408.0	0	SC	0	2.8910	0	34.4997	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1409.0	0	SC	0	2.8825	0	34.5003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1410.0	0	SC	0	2.8753	0	34.5022	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1411.0	0	SC	0	2.8715	0	34.5028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1412.0	0	SC	0	2.8677	0	34.5028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1413.0	0	SC	0	2.8589	0	34.5034	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1414.0	0	SC	0	2.8517	0	34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1415.0	0	SC	0	2.8488	0	34.5038	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1416.0	0	SC	0	2.8465	0	34.5037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1417.0	0	SC	0	2.8463	0	34.5040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1418.0	0	SC	0	2.8466	0	34.5043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1419.0	0	SC	0	2.8471	0	34.5049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1420.0	0	SC	0	2.8488	0	34.5058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1421.0	0	SC	0	2.8425	0	34.5073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1422.0	0	SC	0	2.8390	0	34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1423.0	0	SC	0	2.8372	0	34.5077	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1424.0	0	SC	0	2.8325	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1425.0	0	SC	0	2.8309	0	34.5078	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1426.0	0	SC	0	2.8310	0	34.5077	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1427.0	0	SC	0	2.8288	0	34.5079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1428.0	0	SC	0	2.8264	0	34.5085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1429.0	0	SC	0	2.8239	0	34.5088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1430.0	0	SC	0	2.8216	0	34.5090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1431.0	0	SC	0	2.8206	0	34.5090	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1432.0	0	SC	0	2.8191	0	34.5093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1433.0	0	SC	0	2.8185	0	34.5095	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1434.0	0	SC	0	2.8177	0	34.5096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1435.0	0	SC	0	2.8162	0	34.5097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1436.0	0	SC	0	2.8157	0	34.5097	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1437.0	0	SC	0	2.8151	0	34.5098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1438.0	0	SC	0	2.8124	0	34.5102	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1439.0	0	SC	0	2.8100	0	34.5103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1440.0	0	SC	0	2.8074	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1441.0	0	SC	0	2.8044	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1442.0	0	SC	0	2.8003	0	34.5105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1443.0	0	SC	0	2.7938	0	34.5107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1444.0	0	SC	0	2.7872	0	34.5109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1445.0	0	SC	0	2.7785	0	34.5115	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1446.0	0	SC	0	2.7739	0	34.5120	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1447.0	0	SC	0	2.7703	0	34.5124	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1448.0	0	SC	0	2.7675	0	34.5129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1449.0	0	SC	0	2.7652	0	34.5132	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1450.0	0	SC	0	2.7629	0	34.5135	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1451.0	0	SC	0	2.7610	0	34.5138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1452.0	0	SC	0	2.7590	0	34.5142	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1453.0	0	SC	0	2.7570	0	34.5147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1454.0	0	SC	0	2.7549	0	34.5150	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1455.0	0	SC	0	2.7515	0	34.5155	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1456.0	0	SC	0	2.7492	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1457.0	0	SC	0	2.7459	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1458.0	0	SC	0	2.7438	0	34.5159	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1459.0	0	SC	0	2.7419	0	34.5161	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1460.0	0	SC	0	2.7385	0	34.5164	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1461.0	0	SC	0	2.7340	0	34.5168	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1462.0	0	SC	0	2.7322	0	34.5171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1463.0	0	SC	0	2.7316	0	34.5171	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1464.0	0	SC	0	2.7299	0	34.5172	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1465.0	0	SC	0	2.7261	0	34.5179	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1466.0	0	SC	0	2.7183	0	34.5199	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1467.0	0	SC	0	2.7147	0	34.5207	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1468.0	0	SC	0	2.7107	0	34.5212	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1469.0	0	SC	0	2.7045	0	34.5222	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1470.0	0	SC	0	2.6980	0	34.5233	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1471.0	0	SC	0	2.6914	0	34.5240	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1472.0	0	SC	0	2.6907	0	34.5241	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1473.0	0	SC	0	2.6898	0	34.5244	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1474.0	0	SC	0	2.6895	0	34.5245	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1475.0	0	SC	0	2.6885	0	34.5247	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1476.0	0	SC	0	2.6868	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1477.0	0	SC	0	2.6857	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1478.0	0	SC	0	2.6849	0	34.5252	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1479.0	0	SC	0	2.6796	0	34.5262	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1480.0	0	SC	0	2.6740	0	34.5272	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1481.0	0	SC	0	2.6738	0	34.5274	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1482.0	0	SC	0	2.6740	0	34.5272	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1483.0	0	SC	0	2.6726	0	34.5274	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1484.0	0	SC	0	2.6721	0	34.5275	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1485.0	0	SC	0	2.6721	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1486.0	0	SC	0	2.6720	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1487.0	0	SC	0	2.6717	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1488.0	0	SC	0	2.6717	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1489.0	0	SC	0	2.6720	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1490.0	0	SC	0	2.6719	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1491.0	0	SC	0	2.6717	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1492.0	0	SC	0	2.6720	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1493.0	0	SC	0	2.6721	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1494.0	0	SC	0	2.6721	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1495.0	0	SC	0	2.6721	0	34.5277	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1496.0	0	SC	0	2.6716	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1497.0	0	SC	0	2.6720	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1498.0	0	SC	0	2.6721	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1499.0	0	SC	0	2.6716	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1500.0	0	SC	0	2.6717	0	34.5278	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1501.0	0	SC	0	2.6715	0	34.5279	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1502.0	0	SC	0	2.6709	0	34.5281	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1503.0	0	SC	0	2.6713	0	34.5280	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1504.0	0	SC	0	2.6700	0	34.5283	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1505.0	0	SC	0	2.6695	0	34.5282	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1506.0	0	SC	0	2.6686	0	34.5284	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1507.0	0	SC	0	2.6656	0	34.5290	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1508.0	0	SC	0	2.6615	0	34.5298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1509.0	0	SC	0	2.6598	0	34.5300	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1510.0	0	SC	0	2.6595	0	34.5301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1511.0	0	SC	0	2.6594	0	34.5298	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1512.0	0	SC	0	2.6593	0	34.5299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1513.0	0	SC	0	2.6593	0	34.5299	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1514.0	0	SC	0	2.6591	0	34.5301	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1515.0	0	SC	0	2.6579	0	34.5305	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1516.0	0	SC	0	2.6551	0	34.5307	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1517.0	0	SC	0	2.6537	0	34.5309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1518.0	0	SC	0	2.6524	0	34.5309	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1519.0	0	SC	0	2.6514	0	34.5310	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1520.0	0	SC	0	2.6507	0	34.5312	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1521.0	0	SC	0	2.6460	0	34.5316	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1522.0	0	SC	0	2.6399	0	34.5324	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1523.0	0	SC	0	2.6386	0	34.5325	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1524.0	0	SC	0	2.6376	0	34.5326	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1525.0	0	SC	0	2.6320	0	34.5328	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1526.0	0	SC	0	2.6307	0	34.5329	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1527.0	0	SC	0	2.6287	0	34.5330	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1528.0	0	SC	0	2.6205	0	34.5342	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1529.0	0	SC	0	2.6129	0	34.5351	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1530.0	0	SC	0	2.6096	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1531.0	0	SC	0	2.6092	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1532.0	0	SC	0	2.6085	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1533.0	0	SC	0	2.6075	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1534.0	0	SC	0	2.6066	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1535.0	0	SC	0	2.6053	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1536.0	0	SC	0	2.6048	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1537.0	0	SC	0	2.6049	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1538.0	0	SC	0	2.6042	0	34.5359	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1539.0	0	SC	0	2.6027	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1540.0	0	SC	0	2.6023	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1541.0	0	SC	0	2.6024	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1542.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1543.0	0	SC	0	2.6025	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1544.0	0	SC	0	2.6023	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1545.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1546.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1547.0	0	SC	0	2.6016	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1548.0	0	SC	0	2.6016	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1549.0	0	SC	0	2.6016	0	34.5355	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1550.0	0	SC	0	2.6009	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1551.0	0	SC	0	2.6006	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1552.0	0	SC	0	2.6001	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1553.0	0	SC	0	2.6001	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1554.0	0	SC	0	2.6001	0	34.5356	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1555.0	0	SC	0	2.5995	0	34.5358	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1556.0	0	SC	0	2.5996	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1557.0	0	SC	0	2.5997	0	34.5357	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1558.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1559.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1560.0	0	SC	0	2.5993	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1561.0	0	SC	0	2.5993	0	34.5360	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1562.0	0	SC	0	2.5988	0	34.5361	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1563.0	0	SC	0	2.5976	0	34.5363	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1564.0	0	SC	0	2.5970	0	34.5362	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1565.0	0	SC	0	2.5965	0	34.5367	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1566.0	0	SC	0	2.5966	0	34.5364	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1567.0	0	SC	0	2.5962	0	34.5366	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1568.0	0	SC	0	2.5955	0	34.5370	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1569.0	0	SC	0	2.5944	0	34.5369	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1570.0	0	SC	0	2.5935	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1571.0	0	SC	0	2.5926	0	34.5371	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1572.0	0	SC	0	2.5894	0	34.5374	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1573.0	0	SC	0	2.5871	0	34.5379	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1574.0	0	SC	0	2.5846	0	34.5383	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1575.0	0	SC	0	2.5814	0	34.5386	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1576.0	0	SC	0	2.5679	0	34.5402	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1577.0	0	SC	0	2.5641	0	34.5408	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1578.0	0	SC	0	2.5603	0	34.5412	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1579.0	0	SC	0	2.5580	0	34.5417	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1580.0	0	SC	0	2.5553	0	34.5420	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1581.0	0	SC	0	2.5531	0	34.5426	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1582.0	0	SC	0	2.5530	0	34.5428	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1583.0	0	SC	0	2.5528	0	34.5429	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1584.0	0	SC	0	2.5525	0	34.5430	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1585.0	0	SC	0	2.5522	0	34.5432	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1586.0	0	SC	0	2.5492	0	34.5441	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1587.0	0	SC	0	2.5459	0	34.5446	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1588.0	0	SC	0	2.5419	0	34.5449	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1589.0	0	SC	0	2.5366	0	34.5454	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1590.0	0	SC	0	2.5333	0	34.5461	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1591.0	0	SC	0	2.5330	0	34.5460	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1592.0	0	SC	0	2.5335	0	34.5462	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1593.0	0	SC	0	2.5332	0	34.5465	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1594.0	0	SC	0	2.5310	0	34.5468	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1595.0	0	SC	0	2.5274	0	34.5473	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1596.0	0	SC	0	2.5249	0	34.5478	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1597.0	0	SC	0	2.5229	0	34.5491	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1598.0	0	SC	0	2.5217	0	34.5495	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1599.0	0	SC	0	2.5198	0	34.5501	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1600.0	0	SC	0	2.5185	0	34.5504	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1601.0	0	SC	0	2.5176	0	34.5508	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1602.0	0	SC	0	2.5165	0	34.5511	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1603.0	0	SC	0	2.5160	0	34.5512	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1604.0	0	SC	0	2.5151	0	34.5513	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1605.0	0	SC	0	2.5138	0	34.5516	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1606.0	0	SC	0	2.5114	0	34.5521	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1607.0	0	SC	0	2.5103	0	34.5519	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1608.0	0	SC	0	2.5071	0	34.5520	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1609.0	0	SC	0	2.5063	0	34.5522	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1610.0	0	SC	0	2.5058	0	34.5527	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1611.0	0	SC	0	2.5052	0	34.5529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1612.0	0	SC	0	2.5048	0	34.5529	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1613.0	0	SC	0	2.5025	0	34.5534	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1614.0	0	SC	0	2.5012	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1615.0	0	SC	0	2.4972	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1616.0	0	SC	0	2.4954	0	34.5533	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1617.0	0	SC	0	2.4917	0	34.5531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1618.0	0	SC	0	2.4897	0	34.5531	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1619.0	0	SC	0	2.4884	0	34.5533	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1620.0	0	SC	0	2.4873	0	34.5536	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1621.0	0	SC	0	2.4879	0	34.5543	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1622.0	0	SC	0	2.4872	0	34.5549	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1623.0	0	SC	0	2.4870	0	34.5552	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1624.0	0	SC	0	2.4865	0	34.5555	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1625.0	0	SC	0	2.4863	0	34.5556	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1626.0	0	SC	0	2.4851	0	34.5557	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1627.0	0	SC	0	2.4841	0	34.5558	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1628.0	0	SC	0	2.4811	0	34.5561	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1629.0	0	SC	0	2.4720	0	34.5569	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1630.0	0	SC	0	2.4646	0	34.5578	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1631.0	0	SC	0	2.4612	0	34.5583	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1632.0	0	SC	0	2.4569	0	34.5586	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1633.0	0	SC	0	2.4541	0	34.5587	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1634.0	0	SC	0	2.4528	0	34.5586	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1635.0	0	SC	0	2.4475	0	34.5593	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1636.0	0	SC	0	2.4455	0	34.5596	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1637.0	0	SC	0	2.4388	0	34.5605	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1638.0	0	SC	0	2.4337	0	34.5613	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1639.0	0	SC	0	2.4316	0	34.5616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1640.0	0	SC	0	2.4307	0	34.5617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1641.0	0	SC	0	2.4297	0	34.5618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1642.0	0	SC	0	2.4295	0	34.5617	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1643.0	0	SC	0	2.4293	0	34.5616	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1644.0	0	SC	0	2.4288	0	34.5618	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1645.0	0	SC	0	2.4287	0	34.5620	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1646.0	0	SC	0	2.4278	0	34.5620	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1647.0	0	SC	0	2.4242	0	34.5626	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1648.0	0	SC	0	2.4213	0	34.5630	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1649.0	0	SC	0	2.4195	0	34.5634	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1650.0	0	SC	0	2.4184	0	34.5633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1651.0	0	SC	0	2.4172	0	34.5633	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1652.0	0	SC	0	2.4167	0	34.5635	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1653.0	0	SC	0	2.4154	0	34.5638	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1654.0	0	SC	0	2.4141	0	34.5642	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1655.0	0	SC	0	2.4131	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1656.0	0	SC	0	2.4118	0	34.5644	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1657.0	0	SC	0	2.4110	0	34.5646	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1658.0	0	SC	0	2.4110	0	34.5645	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1659.0	0	SC	0	2.4107	0	34.5643	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1660.0	0	SC	0	2.4097	0	34.5645	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1661.0	0	SC	0	2.4086	0	34.5649	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1662.0	0	SC	0	2.4079	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1663.0	0	SC	0	2.4072	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1664.0	0	SC	0	2.4067	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1665.0	0	SC	0	2.4065	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1666.0	0	SC	0	2.4065	0	34.5652	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1667.0	0	SC	0	2.4066	0	34.5650	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1668.0	0	SC	0	2.4059	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1669.0	0	SC	0	2.4056	0	34.5653	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1670.0	0	SC	0	2.4033	0	34.5656	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1671.0	0	SC	0	2.3949	0	34.5667	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1672.0	0	SC	0	2.3826	0	34.5683	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1673.0	0	SC	0	2.3791	0	34.5688	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1674.0	0	SC	0	2.3806	0	34.5687	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1675.0	0	SC	0	2.3792	0	34.5686	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1676.0	0	SC	0	2.3749	0	34.5692	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1677.0	0	SC	0	2.3711	0	34.5697	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1678.0	0	SC	0	2.3688	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1679.0	0	SC	0	2.3671	0	34.5700	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1680.0	0	SC	0	2.3657	0	34.5704	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1681.0	0	SC	0	2.3632	0	34.5709	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1682.0	0	SC	0	2.3615	0	34.5711	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1683.0	0	SC	0	2.3585	0	34.5715	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1684.0	0	SC	0	2.3484	0	34.5728	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1685.0	0	SC	0	2.3467	0	34.5730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1686.0	0	SC	0	2.3461	0	34.5730	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1687.0	0	SC	0	2.3451	0	34.5732	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1688.0	0	SC	0	2.3435	0	34.5735	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1689.0	0	SC	0	2.3413	0	34.5738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1690.0	0	SC	0	2.3405	0	34.5738	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1691.0	0	SC	0	2.3389	0	34.5740	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1692.0	0	SC	0	2.3351	0	34.5745	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1693.0	0	SC	0	2.3319	0	34.5752	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1694.0	0	SC	0	2.3279	0	34.5756	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1695.0	0	SC	0	2.3235	0	34.5764	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1696.0	0	SC	0	2.3215	0	34.5765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1697.0	0	SC	0	2.3196	0	34.5765	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1698.0	0	SC	0	2.3194	0	34.5766	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1699.0	0	SC	0	2.3192	0	34.5769	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1700.0	0	SC	0	2.3181	0	34.5771	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1701.0	0	SC	0	2.3143	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1702.0	0	SC	0	2.3136	0	34.5775	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1703.0	0	SC	0	2.3122	0	34.5778	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1704.0	0	SC	0	2.3108	0	34.5779	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1705.0	0	SC	0	2.3087	0	34.5782	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1706.0	0	SC	0	2.3085	0	34.5784	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1707.0	0	SC	0	2.3080	0	34.5786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1708.0	0	SC	0	2.3073	0	34.5786	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1709.0	0	SC	0	2.3064	0	34.5788	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1710.0	0	SC	0	2.3040	0	34.5790	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1711.0	0	SC	0	2.3020	0	34.5794	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1712.0	0	SC	0	2.3013	0	34.5792	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1713.0	0	SC	0	2.3004	0	34.5794	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1714.0	0	SC	0	2.2997	0	34.5797	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1715.0	0	SC	0	2.2986	0	34.5799	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1716.0	0	SC	0	2.2982	0	34.5800	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1717.0	0	SC	0	2.2977	0	34.5801	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1718.0	0	SC	0	2.2966	0	34.5803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1719.0	0	SC	0	2.2962	0	34.5804	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1720.0	0	SC	0	2.2958	0	34.5803	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1721.0	0	SC	0	2.2950	0	34.5802	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1722.0	0	SC	0	2.2937	0	34.5805	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1723.0	0	SC	0	2.2925	0	34.5809	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1724.0	0	SC	0	2.2912	0	34.5810	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1725.0	0	SC	0	2.2909	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1726.0	0	SC	0	2.2900	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1727.0	0	SC	0	2.2900	0	34.5811	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1728.0	0	SC	0	2.2898	0	34.5812	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1729.0	0	SC	0	2.2897	0	34.5813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1730.0	0	SC	0	2.2897	0	34.5813	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1731.0	0	SC	0	2.2897	0	34.5814	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1732.0	0	SC	0	2.2890	0	34.5815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1733.0	0	SC	0	2.2875	0	34.5815	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1734.0	0	SC	0	2.2872	0	34.5816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1735.0	0	SC	0	2.2872	0	34.5816	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1736.0	0	SC	0	2.2865	0	34.5818	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1737.0	0	SC	0	2.2854	0	34.5819	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1738.0	0	SC	0	2.2846	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1739.0	0	SC	0	2.2839	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1740.0	0	SC	0	2.2838	0	34.5822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1741.0	0	SC	0	2.2834	0	34.5822	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1742.0	0	SC	0	2.2835	0	34.5820	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1743.0	0	SC	0	2.2827	0	34.5823	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1744.0	0	SC	0	2.2812	0	34.5827	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1745.0	0	SC	0	2.2797	0	34.5829	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1746.0	0	SC	0	2.2779	0	34.5831	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1747.0	0	SC	0	2.2758	0	34.5833	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1748.0	0	SC	0	2.2751	0	34.5834	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1749.0	0	SC	0	2.2724	0	34.5837	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1750.0	0	SC	0	2.2640	0	34.5847	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1751.0	0	SC	0	2.2616	0	34.5848	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1752.0	0	SC	0	2.2611	0	34.5850	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1753.0	0	SC	0	2.2610	0	34.5852	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1754.0	0	SC	0	2.2602	0	34.5852	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1755.0	0	SC	0	2.2583	0	34.5856	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1756.0	0	SC	0	2.2553	0	34.5860	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1757.0	0	SC	0	2.2539	0	34.5861	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1758.0	0	SC	0	2.2524	0	34.5862	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1759.0	0	SC	0	2.2505	0	34.5864	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1760.0	0	SC	0	2.2497	0	34.5866	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1761.0	0	SC	0	2.2487	0	34.5867	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1762.0	0	SC	0	2.2473	0	34.5870	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1763.0	0	SC	0	2.2455	0	34.5872	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1764.0	0	SC	0	2.2442	0	34.5873	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1765.0	0	SC	0	2.2423	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1766.0	0	SC	0	2.2402	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1767.0	0	SC	0	2.2399	0	34.5876	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1768.0	0	SC	0	2.2392	0	34.5879	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1769.0	0	SC	0	2.2388	0	34.5881	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1770.0	0	SC	0	2.2383	0	34.5882	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1771.0	0	SC	0	2.2362	0	34.5884	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1772.0	0	SC	0	2.2335	0	34.5887	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1773.0	0	SC	0	2.2325	0	34.5887	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1774.0	0	SC	0	2.2322	0	34.5886	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1775.0	0	SC	0	2.2318	0	34.5888	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1776.0	0	SC	0	2.2303	0	34.5890	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1777.0	0	SC	0	2.2298	0	34.5891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1778.0	0	SC	0	2.2282	0	34.5891	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1779.0	0	SC	0	2.2266	0	34.5894	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1780.0	0	SC	0	2.2255	0	34.5896	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1781.0	0	SC	0	2.2249	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1782.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1783.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1784.0	0	SC	0	2.2242	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1785.0	0	SC	0	2.2242	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1786.0	0	SC	0	2.2238	0	34.5899	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1787.0	0	SC	0	2.2235	0	34.5900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1788.0	0	SC	0	2.2233	0	34.5901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1789.0	0	SC	0	2.2233	0	34.5897	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1790.0	0	SC	0	2.2228	0	34.5900	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1791.0	0	SC	0	2.2225	0	34.5901	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1792.0	0	SC	0	2.2219	0	34.5903	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1793.0	0	SC	0	2.2208	0	34.5905	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1794.0	0	SC	0	2.2191	0	34.5908	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1795.0	0	SC	0	2.2185	0	34.5907	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1796.0	0	SC	0	2.2178	0	34.5910	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1797.0	0	SC	0	2.2169	0	34.5910	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1798.0	0	SC	0	2.2168	0	34.5909	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1799.0	0	SC	0	2.2147	0	34.5914	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1800.0	0	SC	0	2.2112	0	34.5918	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1801.0	0	SC	0	2.2076	0	34.5922	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1802.0	0	SC	0	2.2059	0	34.5924	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1803.0	0	SC	0	2.2040	0	34.5925	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1804.0	0	SC	0	2.2028	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1805.0	0	SC	0	2.2016	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1806.0	0	SC	0	2.2011	0	34.5927	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1807.0	0	SC	0	2.2006	0	34.5931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1808.0	0	SC	0	2.2006	0	34.5931	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1809.0	0	SC	0	2.1998	0	34.5932	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1810.0	0	SC	0	2.1977	0	34.5935	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1811.0	0	SC	0	2.1958	0	34.5937	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1812.0	0	SC	0	2.1937	0	34.5938	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1813.0	0	SC	0	2.1906	0	34.5944	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1814.0	0	SC	0	2.1899	0	34.5944	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1815.0	0	SC	0	2.1876	0	34.5947	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1816.0	0	SC	0	2.1846	0	34.5952	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1817.0	0	SC	0	2.1835	0	34.5951	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1818.0	0	SC	0	2.1835	0	34.5953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1819.0	0	SC	0	2.1823	0	34.5955	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1820.0	0	SC	0	2.1821	0	34.5953	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1821.0	0	SC	0	2.1819	0	34.5956	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1822.0	0	SC	0	2.1811	0	34.5957	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1823.0	0	SC	0	2.1777	0	34.5959	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1824.0	0	SC	0	2.1767	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1825.0	0	SC	0	2.1764	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1826.0	0	SC	0	2.1762	0	34.5962	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1827.0	0	SC	0	2.1756	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1828.0	0	SC	0	2.1754	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1829.0	0	SC	0	2.1753	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1830.0	0	SC	0	2.1754	0	34.5963	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1831.0	0	SC	0	2.1754	0	34.5965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1832.0	0	SC	0	2.1754	0	34.5965	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1833.0	0	SC	0	2.1752	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1834.0	0	SC	0	2.1751	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1835.0	0	SC	0	2.1750	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1836.0	0	SC	0	2.1750	0	34.5967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1837.0	0	SC	0	2.1750	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1838.0	0	SC	0	2.1750	0	34.5964	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1839.0	0	SC	0	2.1749	0	34.5966	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1840.0	0	SC	0	2.1749	0	34.5967	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1841.0	0	SC	0	2.1750	0	34.5968	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1842.0	0	SC	0	2.1741	0	34.5968	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1843.0	0	SC	0	2.1731	0	34.5969	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1844.0	0	SC	0	2.1706	0	34.5971	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1845.0	0	SC	0	2.1673	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1846.0	0	SC	0	2.1666	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1847.0	0	SC	0	2.1662	0	34.5972	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1848.0	0	SC	0	2.1660	0	34.5976	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1849.0	0	SC	0	2.1648	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1850.0	0	SC	0	2.1644	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1851.0	0	SC	0	2.1646	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1852.0	0	SC	0	2.1647	0	34.5979	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1853.0	0	SC	0	2.1649	0	34.5977	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1854.0	0	SC	0	2.1655	0	34.5976	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1855.0	0	SC	0	2.1655	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1856.0	0	SC	0	2.1651	0	34.5978	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1857.0	0	SC	0	2.1624	0	34.5982	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1858.0	0	SC	0	2.1606	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1859.0	0	SC	0	2.1602	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1860.0	0	SC	0	2.1600	0	34.5983	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1861.0	0	SC	0	2.1596	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1862.0	0	SC	0	2.1592	0	34.5985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1863.0	0	SC	0	2.1593	0	34.5985	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1864.0	0	SC	0	2.1594	0	34.5986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1865.0	0	SC	0	2.1594	0	34.5984	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1866.0	0	SC	0	2.1592	0	34.5986	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1867.0	0	SC	0	2.1593	0	34.5987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1868.0	0	SC	0	2.1590	0	34.5987	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1869.0	0	SC	0	2.1571	0	34.5989	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1870.0	0	SC	0	2.1537	0	34.5993	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1871.0	0	SC	0	2.1523	0	34.5992	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1872.0	0	SC	0	2.1500	0	34.5995	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1873.0	0	SC	0	2.1484	0	34.5999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1874.0	0	SC	0	2.1481	0	34.5998	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1875.0	0	SC	0	2.1476	0	34.6000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1876.0	0	SC	0	2.1474	0	34.6000	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1877.0	0	SC	0	2.1476	0	34.5999	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1878.0	0	SC	0	2.1476	0	34.6001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1879.0	0	SC	0	2.1472	0	34.6001	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1880.0	0	SC	0	2.1460	0	34.6003	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1881.0	0	SC	0	2.1453	0	34.6002	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1882.0	0	SC	0	2.1424	0	34.6006	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1883.0	0	SC	0	2.1396	0	34.6011	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1884.0	0	SC	0	2.1383	0	34.6013	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1885.0	0	SC	0	2.1375	0	34.6014	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1886.0	0	SC	0	2.1365	0	34.6017	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1887.0	0	SC	0	2.1354	0	34.6016	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1888.0	0	SC	0	2.1340	0	34.6019	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1889.0	0	SC	0	2.1345	0	34.6017	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1890.0	0	SC	0	2.1341	0	34.6018	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1891.0	0	SC	0	2.1324	0	34.6021	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1892.0	0	SC	0	2.1310	0	34.6024	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1893.0	0	SC	0	2.1300	0	34.6025	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1894.0	0	SC	0	2.1283	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1895.0	0	SC	0	2.1270	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1896.0	0	SC	0	2.1263	0	34.6028	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1897.0	0	SC	0	2.1261	0	34.6029	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1898.0	0	SC	0	2.1259	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1899.0	0	SC	0	2.1255	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1900.0	0	SC	0	2.1257	0	34.6032	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1901.0	0	SC	0	2.1251	0	34.6031	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1902.0	0	SC	0	2.1232	0	34.6034	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1903.0	0	SC	0	2.1217	0	34.6037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1904.0	0	SC	0	2.1217	0	34.6037	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1905.0	0	SC	0	2.1215	0	34.6036	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1906.0	0	SC	0	2.1217	0	34.6038	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1907.0	0	SC	0	2.1213	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1908.0	0	SC	0	2.1207	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1909.0	0	SC	0	2.1204	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1910.0	0	SC	0	2.1202	0	34.6039	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1911.0	0	SC	0	2.1200	0	34.6040	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1912.0	0	SC	0	2.1181	0	34.6041	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1913.0	0	SC	0	2.1176	0	34.6041	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1914.0	0	SC	0	2.1170	0	34.6043	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1915.0	0	SC	0	2.1158	0	34.6045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1916.0	0	SC	0	2.1159	0	34.6045	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1917.0	0	SC	0	2.1160	0	34.6044	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1918.0	0	SC	0	2.1152	0	34.6047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1919.0	0	SC	0	2.1148	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1920.0	0	SC	0	2.1145	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1921.0	0	SC	0	2.1145	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1922.0	0	SC	0	2.1142	0	34.6047	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1923.0	0	SC	0	2.1142	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1924.0	0	SC	0	2.1139	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1925.0	0	SC	0	2.1138	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1926.0	0	SC	0	2.1133	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1927.0	0	SC	0	2.1137	0	34.6048	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1928.0	0	SC	0	2.1122	0	34.6049	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1929.0	0	SC	0	2.1112	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1930.0	0	SC	0	2.1108	0	34.6053	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1931.0	0	SC	0	2.1107	0	34.6054	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1932.0	0	SC	0	2.1115	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1933.0	0	SC	0	2.1115	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1934.0	0	SC	0	2.1110	0	34.6051	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1935.0	0	SC	0	2.1101	0	34.6055	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1936.0	0	SC	0	2.1089	0	34.6057	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1937.0	0	SC	0	2.1084	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1938.0	0	SC	0	2.1082	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1939.0	0	SC	0	2.1080	0	34.6057	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1940.0	0	SC	0	2.1081	0	34.6056	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1941.0	0	SC	0	2.1079	0	34.6058	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1942.0	0	SC	0	2.1076	0	34.6059	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1943.0	0	SC	0	2.1063	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1944.0	0	SC	0	2.1059	0	34.6061	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1945.0	0	SC	0	2.1059	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1946.0	0	SC	0	2.1059	0	34.6062	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1947.0	0	SC	0	2.1049	0	34.6064	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1948.0	0	SC	0	2.1033	0	34.6063	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1949.0	0	SC	0	2.1026	0	34.6064	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1950.0	0	SC	0	2.1020	0	34.6067	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1951.0	0	SC	0	2.1003	0	34.6068	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1952.0	0	SC	0	2.0985	0	34.6072	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1953.0	0	SC	0	2.0965	0	34.6073	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1954.0	0	SC	0	2.0954	0	34.6075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1955.0	0	SC	0	2.0952	0	34.6075	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1956.0	0	SC	0	2.0953	0	34.6074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1957.0	0	SC	0	2.0955	0	34.6072	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1958.0	0	SC	0	2.0950	0	34.6074	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1959.0	0	SC	0	2.0912	0	34.6079	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1960.0	0	SC	0	2.0889	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1961.0	0	SC	0	2.0882	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1962.0	0	SC	0	2.0870	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1963.0	0	SC	0	2.0867	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1964.0	0	SC	0	2.0867	0	34.6086	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1965.0	0	SC	0	2.0865	0	34.6086	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1966.0	0	SC	0	2.0864	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1967.0	0	SC	0	2.0868	0	34.6084	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1968.0	0	SC	0	2.0866	0	34.6085	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1969.0	0	SC	0	2.0863	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1970.0	0	SC	0	2.0863	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1971.0	0	SC	0	2.0861	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1972.0	0	SC	0	2.0862	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1973.0	0	SC	0	2.0862	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1974.0	0	SC	0	2.0856	0	34.6087	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1975.0	0	SC	0	2.0845	0	34.6088	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1976.0	0	SC	0	2.0836	0	34.6091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1977.0	0	SC	0	2.0834	0	34.6091	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1978.0	0	SC	0	2.0827	0	34.6092	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1979.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1980.0	0	SC	0	2.0802	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1981.0	0	SC	0	2.0793	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1982.0	0	SC	0	2.0788	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1983.0	0	SC	0	2.0788	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1984.0	0	SC	0	2.0790	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1985.0	0	SC	0	2.0794	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1986.0	0	SC	0	2.0796	0	34.6094	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1987.0	0	SC	0	2.0795	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1988.0	0	SC	0	2.0794	0	34.6098	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1989.0	0	SC	0	2.0788	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1990.0	0	SC	0	2.0790	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1991.0	0	SC	0	2.0784	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1992.0	0	SC	0	2.0786	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1993.0	0	SC	0	2.0782	0	34.6096	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1994.0	0	SC	0	2.0774	0	34.6099	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1995.0	0	SC	0	2.0771	0	34.6101	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1996.0	0	SC	0	2.0759	0	34.6103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1997.0	0	SC	0	2.0755	0	34.6103	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1998.0	0	SC	0	2.0744	0	34.6105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	1999.0	0	SC	0	2.0729	0	34.6105	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2000.0	0	SC	0	2.0715	0	34.6107	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2001.0	0	SC	0	2.0712	0	34.6108	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2002.0	0	SC	0	2.0708	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2003.0	0	SC	0	2.0707	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2004.0	0	SC	0	2.0703	0	34.6109	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2005.0	0	SC	0	2.0702	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2006.0	0	SC	0	2.0700	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2007.0	0	SC	0	2.0699	0	34.6110	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2008.0	0	SC	0	2.0662	0	34.6114	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2009.0	0	SC	0	2.0640	0	34.6117	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2010.0	0	SC	0	2.0609	0	34.6121	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2011.0	0	SC	0	2.0563	0	34.6125	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2012.0	0	SC	0	2.0533	0	34.6129	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2013.0	0	SC	0	2.0524	0	34.6130	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2014.0	0	SC	0	2.0496	0	34.6133	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2015.0	0	SC	0	2.0456	0	34.6137	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2016.0	0	SC	0	2.0457	0	34.6138	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2017.0	0	SC	0	2.0445	0	34.6139	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2018.0	0	SC	0	2.0412	0	34.6143	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2019.0	0	SC	0	2.0390	0	34.6146	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2020.0	0	SC	0	2.0397	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2021.0	0	SC	0	2.0402	0	34.6145	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2022.0	0	SC	0	2.0399	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2023.0	0	SC	0	2.0390	0	34.6144	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2024.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2025.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2026.0	0	SC	0	2.0379	0	34.6149	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2027.0	0	SC	0	2.0384	0	34.6147	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2028.0	0	SC	0	2.0384	0	34.6148	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2029.0	0	SC	0	2.0394	0	34.6146	0
JPBN___2005492	004	C	01/25/2005	10:31	136.9833	22.9628	0	2030.0	0	SC	0	2.0394	0	34.6145	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	0.0	0	SC	0	25.23	0	34.594	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	10.0	0	SC	0	25.23	0	34.597	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	20.0	0	SC	0	24.98	0	35.010	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	30.0	0	SC	0	24.11	0	34.875	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	50.0	0	SC	0	23.69	0	34.826	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	75.0	0	SC	0	23.19	0	34.954	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	100.0	0	SC	0	21.75	0	34.956	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	125.0	0	SC	0	19.72	0	34.916	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	150.0	0	SC	0	18.99	0	34.880	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	200.0	0	SC	0	18.26	0	34.835	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	250.0	0	SC	0	17.32	0	34.782	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	300.0	0	SC	0	16.82	0	34.750	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	400.0	0	SC	0	13.90	0	34.502	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	500.0	0	SC	0	10.43	0	34.255	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	600.0	0	SC	0	7.87	0	34.133	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	700.0	0	SC	0	6.05	0	34.153	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	800.0	0	SC	0	5.09	0	34.241	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	900.0	0	SC	0	4.56	0	34.342	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1000.0	0	SC	0	3.93	0	34.402	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1200.0	0	SC	0	3.17	0	34.468	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1500.0	0	SC	0	2.56	0	34.540	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	2000.0	0	SC	0	2.07	0	34.617	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	5.0	0	SD	0	25.22	0	34.598	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.04	0	5.3	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	11.0	0	SD	0	25.22	0	34.615	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0									10.8	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	26.0	0	SD	0	24.22	0	34.871	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0									26.3	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	50.0	0	SD	0	23.76	0	34.784	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0									50.3	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	75.0	0	SD	0	23.18	0	34.927	0	4.792	0			0.00	0	1	0	0.1	0	0.04	0									75.4	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	99.0	0	SD	0	21.90	0	34.966	0	4.613	0			0.05	0	2	0	0.9	0	0.04	0									99.8	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	125.0	0	SD	0	19.92	0	34.927	0	4.501	0			0.14	0	2	0	2.5	0	0.01	0									125.3	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.879	0	4.545	0			0.18	0	3	0	3.1	0	0.01	0									150.7	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	200.0	0	SD	0	18.36	0	34.842	0	4.747	0			0.18	0	3	0	3.3	0	0.01	0									200.9	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	250.0	0	SD	0	17.31	0	34.781	0	4.881	0			0.24	0	4	0	4.4	0	0.00	0									251.9	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	300.0	0	SD	0	16.69	0	34.736	0	4.814	0			0.31	0	5	0	5.5	0	0.00	0									301.9	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	400.0	0	SD	0	13.79	0	34.496	0	4.478	0			0.73	0	13	0	11.7	0	0.00	0									403.0	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	500.0	0	SD	0	10.53	0	34.262	0	3.963	0			1.30	0	25	0	19.3	0	0.00	0									503.8	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	600.0	0	SD	0	7.91	0	34.136	0	3.157	0			1.92	0	46	0	27.6	0	0.00	0									604.8	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	701.0	0	SD	0	6.24	0	34.150	0	2.172	0			2.46	0	69	0	34.6	0	0.00	0									706.8	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	799.0	0	SD	0	5.11	0	34.240	0	1.523	0			2.80	0	89	0	39.1	0	0.00	0									805.4	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	901.0	0	SD	0	4.59	0	34.344	0	1.366	0			2.89	0	101	0	40.6	0	0.00	0									908.7	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1001.0	0	SD	0	3.95	0	34.404	0	1.343	0			2.95	0	114	0	41.5	0	0.00	0									1009.3	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1250.0	0	SD	0	3.01	0	34.488	0	1.545	0			2.94	0	134	0	41.7	0	0.00	0									1261.4	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1502.0	0	SD	0	2.54	0	34.543	0	1.903	0			2.87	0	141	0	41.0	0	0.00	0									1516.4	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	1751.0	0	SD	0	2.30	0	34.582	0	2.284	0			2.80	0	143	0	40.1	0	0.00	0									1769.4	0
JPBN___2005492	005	B	01/25/2005	15:47	137.0000	22.0000	0	2001.0	0	SD	0	2.07	0	34.617	0	2.642	0			2.73	0	143	0	39.2	0	0.00	0									2023.3	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	5.0	0	SD	0	24.70	0	34.790	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.04	0			0.03	0	5.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	10.0	0	SD	0	24.68	0	34.791	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									10.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	26.0	0	SD	0	24.26	0	34.809	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									26.6	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	49.0	0	SD	0	24.10	0	34.860	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									49.5	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	74.0	0	SD	0	23.34	0	34.906	0	4.971	0			0.00	0	1	0	0.0	0	0.00	0									74.0	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	100.0	0	SD	0	22.78	0	34.938	0	4.993	0			0.00	0	1	0	0.0	0	0.00	0									100.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	124.0	0	SD	0	22.26	0	34.939	0	4.881	0			0.00	0	1	0	0.1	0	0.07	0									125.0	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	151.0	0	SD	0	21.47	0	34.976	0	4.837	0			0.02	0	2	0	0.4	0	0.14	0									151.6	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	198.0	0	SD	0	20.18	0	34.949	0	4.881	0			0.06	0	2	0	1.1	0	0.02	0									199.6	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	249.0	0	SD	0	18.39	0	34.834	0	4.590	0			0.22	0	3	0	3.9	0	0.01	0									251.1	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	299.0	0	SD	0	17.32	0	34.773	0	4.680	0			0.28	0	4	0	5.0	0	0.01	0									301.4	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	399.0	0	SD	0	15.77	0	34.652	0	4.523	0			0.49	0	8	0	8.1	0	0.01	0									401.8	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	500.0	0	SD	0	12.34	0	34.391	0	4.232	0			0.98	0	18	0	15.1	0	0.00	0									504.1	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	599.0	0	SD	0	9.06	0	34.203	0	3.426	0			1.66	0	39	0	24.2	0	0.00	0									603.5	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	700.0	0	SD	0	6.53	0	34.110	0	2.799	0			2.22	0	64	0	31.5	0	0.00	0									705.3	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	799.0	0	SD	0	5.21	0	34.163	0	1.948	0			2.64	0	87	0	37.1	0	0.00	0									805.4	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	899.0	0	SD	0	4.49	0	34.253	0	1.500	0			2.85	0	104	0	39.9	0	0.00	0									906.9	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	999.0	0	SD	0	4.04	0	34.326	0	1.343	0			2.93	0	114	0	41.1	0	0.00	0									1008.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1248.0	0	SD	0	3.20	0	34.451	0	1.433	0			2.97	0	133	0	41.9	0	0.00	0									1259.7	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1497.0	0	SD	0	2.64	0	34.525	0	1.836	0			2.90	0	142	0	41.1	0	0.00	0									1512.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1748.0	0	SD	0	2.20	0	34.589	0	2.396	0			2.78	0	144	0	39.9	0	0.00	0									1766.6	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	2001.0	0	SD	0	2.00	0	34.618	0	2.687	0			2.73	0	145	0	39.3	0	0.00	0									2023.2	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	0.0	0	SC	0	24.61	0	34.813	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	10.0	0	SC	0	24.60	0	34.812	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	20.0	0	SC	0	24.37	0	34.810	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	30.0	0	SC	0	24.25	0	34.812	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	50.0	0	SC	0	24.02	0	34.855	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	75.0	0	SC	0	23.22	0	34.917	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	100.0	0	SC	0	22.96	0	34.936	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	125.0	0	SC	0	22.36	0	34.935	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	150.0	0	SC	0	21.60	0	34.973	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	200.0	0	SC	0	20.21	0	34.950	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	250.0	0	SC	0	18.73	0	34.850	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	300.0	0	SC	0	17.27	0	34.771	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	400.0	0	SC	0	15.50	0	34.629	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	500.0	0	SC	0	11.98	0	34.361	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	600.0	0	SC	0	9.09	0	34.199	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	700.0	0	SC	0	6.48	0	34.110	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	800.0	0	SC	0	5.16	0	34.174	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	900.0	0	SC	0	4.45	0	34.255	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1000.0	0	SC	0	4.05	0	34.324	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1200.0	0	SC	0	3.36	0	34.430	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	1500.0	0	SC	0	2.66	0	34.521	0
JPBN___2005493	001	B	04/28/2005	11:05	136.9833	23.0000	0	2000.0	0	SC	0	2.00	0	34.617	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2.0	0	SC	0	24.6068		34.7983	
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	3.0	0	SC	0	24.6087	0	34.8129	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	4.0	0	SC	0	24.6100	0	34.8125	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	5.0	0	SC	0	24.6102	0	34.8127	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	6.0	0	SC	0	24.6106	0	34.8123	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	7.0	0	SC	0	24.6116	0	34.8123	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	8.0	0	SC	0	24.6117	0	34.8123	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	9.0	0	SC	0	24.6127	0	34.8122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	10.0	0	SC	0	24.6001	0	34.8118	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	11.0	0	SC	0	24.5927	0	34.8118	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	12.0	0	SC	0	24.5680	0	34.8120	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	13.0	0	SC	0	24.5445	0	34.8127	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	14.0	0	SC	0	24.4957	0	34.8128	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	15.0	0	SC	0	24.4549	0	34.8133	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	16.0	0	SC	0	24.4394	0	34.8159	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	17.0	0	SC	0	24.4257	0	34.8167	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	18.0	0	SC	0	24.3976	0	34.8131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	19.0	0	SC	0	24.3777	0	34.8100	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	20.0	0	SC	0	24.3701	0	34.8098	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	21.0	0	SC	0	24.3588	0	34.8097	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	22.0	0	SC	0	24.3530	0	34.8091	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	23.0	0	SC	0	24.3395	0	34.8086	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	24.0	0	SC	0	24.3341	0	34.8090	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	25.0	0	SC	0	24.3165	0	34.8098	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	26.0	0	SC	0	24.2849	0	34.8102	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	27.0	0	SC	0	24.2735	0	34.8105	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	28.0	0	SC	0	24.2624	0	34.8107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	29.0	0	SC	0	24.2536	0	34.8112	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	30.0	0	SC	0	24.2473	0	34.8115	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	31.0	0	SC	0	24.2344	0	34.8120	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	32.0	0	SC	0	24.2236	0	34.8128	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	33.0	0	SC	0	24.2107	0	34.8143	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	34.0	0	SC	0	24.1969	0	34.8163	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	35.0	0	SC	0	24.1962	0	34.8167	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	36.0	0	SC	0	24.1960	0	34.8168	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	37.0	0	SC	0	24.1886	0	34.8177	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	38.0	0	SC	0	24.1869	0	34.8180	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	39.0	0	SC	0	24.1817	0	34.8188	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	40.0	0	SC	0	24.1771	0	34.8196	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	41.0	0	SC	0	24.1648	0	34.8220	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	42.0	0	SC	0	24.1524	0	34.8248	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	43.0	0	SC	0	24.1476	0	34.8260	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	44.0	0	SC	0	24.1299	0	34.8287	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	45.0	0	SC	0	24.1215	0	34.8313	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	46.0	0	SC	0	24.1108	0	34.8330	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	47.0	0	SC	0	24.0856	0	34.8379	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	48.0	0	SC	0	24.0399	0	34.8481	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	49.0	0	SC	0	24.0186	0	34.8531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	50.0	0	SC	0	24.0168	0	34.8548	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	51.0	0	SC	0	24.0215	0	34.8555	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	52.0	0	SC	0	24.0109	0	34.8583	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	53.0	0	SC	0	24.0099	0	34.8585	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	54.0	0	SC	0	24.0020	0	34.8634	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	55.0	0	SC	0	23.9998	0	34.8650	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	56.0	0	SC	0	24.0018	0	34.8644	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	57.0	0	SC	0	24.0027	0	34.8644	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	58.0	0	SC	0	24.0022	0	34.8650	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	59.0	0	SC	0	23.9986	0	34.8663	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	60.0	0	SC	0	23.9774	0	34.8746	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	61.0	0	SC	0	23.9738	0	34.8759	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	62.0	0	SC	0	23.9650	0	34.8781	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	63.0	0	SC	0	23.9457	0	34.8822	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	64.0	0	SC	0	23.9257	0	34.8853	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	65.0	0	SC	0	23.8963	0	34.8894	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	66.0	0	SC	0	23.8304	0	34.8967	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	67.0	0	SC	0	23.6701	0	34.9131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	68.0	0	SC	0	23.6315	0	34.9151	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	69.0	0	SC	0	23.5487	0	34.9185	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	70.0	0	SC	0	23.5025	0	34.9210	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	71.0	0	SC	0	23.4818	0	34.9206	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	72.0	0	SC	0	23.4510	0	34.9213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	73.0	0	SC	0	23.3997	0	34.9198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	74.0	0	SC	0	23.2915	0	34.9174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	75.0	0	SC	0	23.2309	0	34.9166	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	76.0	0	SC	0	23.2187	0	34.9171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	77.0	0	SC	0	23.2135	0	34.9219	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	78.0	0	SC	0	23.2108	0	34.9243	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	79.0	0	SC	0	23.2077	0	34.9268	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	80.0	0	SC	0	23.1940	0	34.9290	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	81.0	0	SC	0	23.1636	0	34.9287	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	82.0	0	SC	0	23.1460	0	34.9271	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	83.0	0	SC	0	23.1408	0	34.9259	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	84.0	0	SC	0	23.1301	0	34.9241	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	85.0	0	SC	0	23.1040	0	34.9204	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	86.0	0	SC	0	23.0852	0	34.9202	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	87.0	0	SC	0	23.0768	0	34.9204	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	88.0	0	SC	0	23.0682	0	34.9218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	89.0	0	SC	0	23.0579	0	34.9249	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	90.0	0	SC	0	23.0437	0	34.9262	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	91.0	0	SC	0	23.0350	0	34.9263	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	92.0	0	SC	0	23.0264	0	34.9247	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	93.0	0	SC	0	23.0200	0	34.9236	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	94.0	0	SC	0	23.0208	0	34.9236	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	95.0	0	SC	0	23.0182	0	34.9241	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	96.0	0	SC	0	23.0130	0	34.9235	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	97.0	0	SC	0	23.0061	0	34.9258	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	98.0	0	SC	0	22.9798	0	34.9302	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	99.0	0	SC	0	22.9627	0	34.9341	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	100.0	0	SC	0	22.9549	0	34.9355	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	101.0	0	SC	0	22.9527	0	34.9367	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	102.0	0	SC	0	22.9506	0	34.9371	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	103.0	0	SC	0	22.9122	0	34.9358	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	104.0	0	SC	0	22.8345	0	34.9321	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	105.0	0	SC	0	22.8173	0	34.9319	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	106.0	0	SC	0	22.8170	0	34.9332	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	107.0	0	SC	0	22.8074	0	34.9366	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	108.0	0	SC	0	22.8045	0	34.9388	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	109.0	0	SC	0	22.7902	0	34.9410	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	110.0	0	SC	0	22.7411	0	34.9368	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	111.0	0	SC	0	22.6802	0	34.9274	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	112.0	0	SC	0	22.6574	0	34.9248	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	113.0	0	SC	0	22.6194	0	34.9195	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	114.0	0	SC	0	22.5853	0	34.9179	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	115.0	0	SC	0	22.5779	0	34.9195	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	116.0	0	SC	0	22.5532	0	34.9229	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	117.0	0	SC	0	22.5307	0	34.9271	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	118.0	0	SC	0	22.5143	0	34.9296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	119.0	0	SC	0	22.5005	0	34.9317	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	120.0	0	SC	0	22.4875	0	34.9320	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	121.0	0	SC	0	22.4704	0	34.9321	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	122.0	0	SC	0	22.4615	0	34.9324	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	123.0	0	SC	0	22.4504	0	34.9328	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	124.0	0	SC	0	22.4328	0	34.9334	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	125.0	0	SC	0	22.4092	0	34.9333	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	126.0	0	SC	0	22.3444	0	34.9357	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	127.0	0	SC	0	22.2901	0	34.9388	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	128.0	0	SC	0	22.2598	0	34.9408	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	129.0	0	SC	0	22.2409	0	34.9417	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	130.0	0	SC	0	22.2018	0	34.9440	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	131.0	0	SC	0	22.1206	0	34.9487	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	132.0	0	SC	0	22.0819	0	34.9495	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	133.0	0	SC	0	22.0544	0	34.9468	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	134.0	0	SC	0	21.9922	0	34.9475	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	135.0	0	SC	0	21.9678	0	34.9492	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	136.0	0	SC	0	21.9383	0	34.9510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	137.0	0	SC	0	21.9312	0	34.9510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	138.0	0	SC	0	21.9261	0	34.9513	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	139.0	0	SC	0	21.9113	0	34.9515	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	140.0	0	SC	0	21.8996	0	34.9531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	141.0	0	SC	0	21.8809	0	34.9557	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	142.0	0	SC	0	21.8570	0	34.9568	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	143.0	0	SC	0	21.8395	0	34.9592	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	144.0	0	SC	0	21.7984	0	34.9619	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	145.0	0	SC	0	21.7456	0	34.9639	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	146.0	0	SC	0	21.7223	0	34.9642	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	147.0	0	SC	0	21.6968	0	34.9647	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	148.0	0	SC	0	21.6672	0	34.9656	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	149.0	0	SC	0	21.6448	0	34.9679	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	150.0	0	SC	0	21.6146	0	34.9712	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	151.0	0	SC	0	21.5967	0	34.9726	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	152.0	0	SC	0	21.5596	0	34.9750	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	153.0	0	SC	0	21.5088	0	34.9779	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	154.0	0	SC	0	21.4523	0	34.9775	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	155.0	0	SC	0	21.3967	0	34.9780	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	156.0	0	SC	0	21.3718	0	34.9781	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	157.0	0	SC	0	21.3331	0	34.9796	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	158.0	0	SC	0	21.3251	0	34.9806	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	159.0	0	SC	0	21.3149	0	34.9811	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	160.0	0	SC	0	21.2984	0	34.9819	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	161.0	0	SC	0	21.2694	0	34.9824	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	162.0	0	SC	0	21.2373	0	34.9837	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	163.0	0	SC	0	21.2260	0	34.9842	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	164.0	0	SC	0	21.1986	0	34.9854	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	165.0	0	SC	0	21.1742	0	34.9864	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	166.0	0	SC	0	21.1647	0	34.9873	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	167.0	0	SC	0	21.1605	0	34.9876	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	168.0	0	SC	0	21.1574	0	34.9882	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	169.0	0	SC	0	21.1530	0	34.9885	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	170.0	0	SC	0	21.1405	0	34.9888	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	171.0	0	SC	0	21.0794	0	34.9890	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	172.0	0	SC	0	21.0187	0	34.9890	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	173.0	0	SC	0	20.9915	0	34.9881	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	174.0	0	SC	0	20.9635	0	34.9876	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	175.0	0	SC	0	20.9468	0	34.9874	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	176.0	0	SC	0	20.9218	0	34.9870	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	177.0	0	SC	0	20.9140	0	34.9870	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	178.0	0	SC	0	20.9042	0	34.9868	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	179.0	0	SC	0	20.8915	0	34.9868	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	180.0	0	SC	0	20.8518	0	34.9860	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	181.0	0	SC	0	20.7204	0	34.9798	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	182.0	0	SC	0	20.6697	0	34.9781	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	183.0	0	SC	0	20.6590	0	34.9769	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	184.0	0	SC	0	20.5708	0	34.9705	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	185.0	0	SC	0	20.5322	0	34.9679	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	186.0	0	SC	0	20.5229	0	34.9677	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	187.0	0	SC	0	20.5221	0	34.9680	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	188.0	0	SC	0	20.5186	0	34.9680	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	189.0	0	SC	0	20.5027	0	34.9672	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	190.0	0	SC	0	20.4870	0	34.9665	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	191.0	0	SC	0	20.4760	0	34.9660	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	192.0	0	SC	0	20.4705	0	34.9659	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	193.0	0	SC	0	20.4674	0	34.9657	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	194.0	0	SC	0	20.4637	0	34.9656	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	195.0	0	SC	0	20.4514	0	34.9647	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	196.0	0	SC	0	20.4296	0	34.9627	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	197.0	0	SC	0	20.3488	0	34.9573	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	198.0	0	SC	0	20.2985	0	34.9553	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	199.0	0	SC	0	20.2560	0	34.9534	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	200.0	0	SC	0	20.2313	0	34.9519	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	201.0	0	SC	0	20.2168	0	34.9504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	202.0	0	SC	0	20.2092	0	34.9498	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	203.0	0	SC	0	20.2072	0	34.9499	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	204.0	0	SC	0	20.1749	0	34.9486	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	205.0	0	SC	0	20.1553	0	34.9478	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	206.0	0	SC	0	20.1410	0	34.9472	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	207.0	0	SC	0	20.1331	0	34.9469	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	208.0	0	SC	0	20.1295	0	34.9468	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	209.0	0	SC	0	20.1114	0	34.9469	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	210.0	0	SC	0	20.0987	0	34.9476	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	211.0	0	SC	0	20.0889	0	34.9483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	212.0	0	SC	0	20.0827	0	34.9491	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	213.0	0	SC	0	20.0708	0	34.9497	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	214.0	0	SC	0	20.0607	0	34.9501	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	215.0	0	SC	0	20.0541	0	34.9510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	216.0	0	SC	0	20.0424	0	34.9514	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	217.0	0	SC	0	20.0338	0	34.9521	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	218.0	0	SC	0	20.0279	0	34.9525	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	219.0	0	SC	0	20.0179	0	34.9530	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	220.0	0	SC	0	20.0149	0	34.9532	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	221.0	0	SC	0	20.0127	0	34.9532	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	222.0	0	SC	0	20.0090	0	34.9534	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	223.0	0	SC	0	20.0004	0	34.9531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	224.0	0	SC	0	19.9947	0	34.9529	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	225.0	0	SC	0	19.9875	0	34.9525	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	226.0	0	SC	0	19.9609	0	34.9506	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	227.0	0	SC	0	19.9352	0	34.9492	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	228.0	0	SC	0	19.8930	0	34.9447	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	229.0	0	SC	0	19.8442	0	34.9381	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	230.0	0	SC	0	19.8223	0	34.9341	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	231.0	0	SC	0	19.7948	0	34.9310	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	232.0	0	SC	0	19.7693	0	34.9280	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	233.0	0	SC	0	19.6931	0	34.9182	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	234.0	0	SC	0	19.6387	0	34.9099	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	235.0	0	SC	0	19.5790	0	34.9015	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	236.0	0	SC	0	19.5378	0	34.8952	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	237.0	0	SC	0	19.5124	0	34.8911	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	238.0	0	SC	0	19.4839	0	34.8867	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	239.0	0	SC	0	19.3669	0	34.8795	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	240.0	0	SC	0	19.2947	0	34.8746	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	241.0	0	SC	0	19.2256	0	34.8708	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	242.0	0	SC	0	19.1386	0	34.8671	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	243.0	0	SC	0	19.0580	0	34.8646	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	244.0	0	SC	0	18.9788	0	34.8611	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	245.0	0	SC	0	18.9205	0	34.8575	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	246.0	0	SC	0	18.8537	0	34.8543	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	247.0	0	SC	0	18.8141	0	34.8525	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	248.0	0	SC	0	18.7971	0	34.8519	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	249.0	0	SC	0	18.7895	0	34.8518	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	250.0	0	SC	0	18.7615	0	34.8508	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	251.0	0	SC	0	18.7398	0	34.8504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	252.0	0	SC	0	18.7314	0	34.8503	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	253.0	0	SC	0	18.7121	0	34.8499	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	254.0	0	SC	0	18.6828	0	34.8486	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	255.0	0	SC	0	18.5926	0	34.8426	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	256.0	0	SC	0	18.4499	0	34.8360	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	257.0	0	SC	0	18.4307	0	34.8350	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	258.0	0	SC	0	18.4279	0	34.8346	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	259.0	0	SC	0	18.4109	0	34.8337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	260.0	0	SC	0	18.3833	0	34.8325	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	261.0	0	SC	0	18.3390	0	34.8307	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	262.0	0	SC	0	18.3170	0	34.8296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	263.0	0	SC	0	18.2942	0	34.8282	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	264.0	0	SC	0	18.2689	0	34.8270	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	265.0	0	SC	0	18.2291	0	34.8244	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	266.0	0	SC	0	18.1927	0	34.8227	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	267.0	0	SC	0	18.1703	0	34.8213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	268.0	0	SC	0	18.1098	0	34.8177	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	269.0	0	SC	0	17.9970	0	34.8097	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	270.0	0	SC	0	17.9302	0	34.8053	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	271.0	0	SC	0	17.8988	0	34.8036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	272.0	0	SC	0	17.8895	0	34.8036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	273.0	0	SC	0	17.8766	0	34.8030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	274.0	0	SC	0	17.8548	0	34.8022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	275.0	0	SC	0	17.8477	0	34.8019	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	276.0	0	SC	0	17.8431	0	34.8016	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	277.0	0	SC	0	17.8235	0	34.8004	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	278.0	0	SC	0	17.8044	0	34.7993	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	279.0	0	SC	0	17.7625	0	34.7971	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	280.0	0	SC	0	17.7445	0	34.7965	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	281.0	0	SC	0	17.7396	0	34.7963	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	282.0	0	SC	0	17.7226	0	34.7952	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	283.0	0	SC	0	17.6925	0	34.7935	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	284.0	0	SC	0	17.6408	0	34.7905	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	285.0	0	SC	0	17.6076	0	34.7886	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	286.0	0	SC	0	17.5773	0	34.7867	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	287.0	0	SC	0	17.5428	0	34.7849	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	288.0	0	SC	0	17.5298	0	34.7843	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	289.0	0	SC	0	17.5241	0	34.7841	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	290.0	0	SC	0	17.5161	0	34.7840	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	291.0	0	SC	0	17.5038	0	34.7831	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	292.0	0	SC	0	17.4798	0	34.7815	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	293.0	0	SC	0	17.4621	0	34.7807	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	294.0	0	SC	0	17.4521	0	34.7797	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	295.0	0	SC	0	17.4357	0	34.7787	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	296.0	0	SC	0	17.4116	0	34.7772	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	297.0	0	SC	0	17.3945	0	34.7764	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	298.0	0	SC	0	17.3734	0	34.7753	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	299.0	0	SC	0	17.3288	0	34.7727	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	300.0	0	SC	0	17.3056	0	34.7719	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	301.0	0	SC	0	17.2888	0	34.7709	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	302.0	0	SC	0	17.2771	0	34.7707	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	303.0	0	SC	0	17.2653	0	34.7704	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	304.0	0	SC	0	17.2650	0	34.7704	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	305.0	0	SC	0	17.2635	0	34.7706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	306.0	0	SC	0	17.2592	0	34.7706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	307.0	0	SC	0	17.2552	0	34.7705	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	308.0	0	SC	0	17.2223	0	34.7682	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	309.0	0	SC	0	17.2036	0	34.7673	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	310.0	0	SC	0	17.1950	0	34.7668	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	311.0	0	SC	0	17.1866	0	34.7661	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	312.0	0	SC	0	17.1724	0	34.7649	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	313.0	0	SC	0	17.1446	0	34.7627	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	314.0	0	SC	0	17.1261	0	34.7613	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	315.0	0	SC	0	17.1167	0	34.7610	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	316.0	0	SC	0	17.1110	0	34.7608	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	317.0	0	SC	0	17.1028	0	34.7605	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	318.0	0	SC	0	17.0968	0	34.7602	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	319.0	0	SC	0	17.0895	0	34.7596	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	320.0	0	SC	0	17.0599	0	34.7569	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	321.0	0	SC	0	17.0130	0	34.7536	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	322.0	0	SC	0	16.9923	0	34.7519	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	323.0	0	SC	0	16.9716	0	34.7509	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	324.0	0	SC	0	16.9603	0	34.7505	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	325.0	0	SC	0	16.9441	0	34.7503	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	326.0	0	SC	0	16.9271	0	34.7498	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	327.0	0	SC	0	16.9033	0	34.7483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	328.0	0	SC	0	16.8731	0	34.7487	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	329.0	0	SC	0	16.8619	0	34.7488	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	330.0	0	SC	0	16.8549	0	34.7491	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	331.0	0	SC	0	16.8369	0	34.7493	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	332.0	0	SC	0	16.8192	0	34.7488	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	333.0	0	SC	0	16.8042	0	34.7476	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	334.0	0	SC	0	16.7802	0	34.7453	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	335.0	0	SC	0	16.7612	0	34.7434	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	336.0	0	SC	0	16.7530	0	34.7424	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	337.0	0	SC	0	16.7475	0	34.7420	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	338.0	0	SC	0	16.7418	0	34.7414	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	339.0	0	SC	0	16.7238	0	34.7400	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	340.0	0	SC	0	16.7012	0	34.7381	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	341.0	0	SC	0	16.6880	0	34.7372	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	342.0	0	SC	0	16.6806	0	34.7366	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	343.0	0	SC	0	16.6759	0	34.7361	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	344.0	0	SC	0	16.6734	0	34.7359	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	345.0	0	SC	0	16.6705	0	34.7355	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	346.0	0	SC	0	16.6677	0	34.7352	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	347.0	0	SC	0	16.6568	0	34.7337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	348.0	0	SC	0	16.6117	0	34.7288	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	349.0	0	SC	0	16.5590	0	34.7238	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	350.0	0	SC	0	16.5380	0	34.7216	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	351.0	0	SC	0	16.5176	0	34.7203	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	352.0	0	SC	0	16.5155	0	34.7203	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	353.0	0	SC	0	16.5141	0	34.7204	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	354.0	0	SC	0	16.5125	0	34.7207	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	355.0	0	SC	0	16.5015	0	34.7198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	356.0	0	SC	0	16.4779	0	34.7179	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	357.0	0	SC	0	16.4569	0	34.7159	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	358.0	0	SC	0	16.4242	0	34.7138	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	359.0	0	SC	0	16.3846	0	34.7107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	360.0	0	SC	0	16.3196	0	34.7047	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	361.0	0	SC	0	16.3028	0	34.7021	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	362.0	0	SC	0	16.2852	0	34.6994	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	363.0	0	SC	0	16.2674	0	34.6975	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	364.0	0	SC	0	16.2412	0	34.6945	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	365.0	0	SC	0	16.2178	0	34.6921	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	366.0	0	SC	0	16.2036	0	34.6905	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	367.0	0	SC	0	16.1922	0	34.6897	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	368.0	0	SC	0	16.1768	0	34.6882	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	369.0	0	SC	0	16.1461	0	34.6855	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	370.0	0	SC	0	16.1155	0	34.6826	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	371.0	0	SC	0	16.0617	0	34.6781	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	372.0	0	SC	0	16.0357	0	34.6758	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	373.0	0	SC	0	15.9947	0	34.6721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	374.0	0	SC	0	15.9746	0	34.6704	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	375.0	0	SC	0	15.9687	0	34.6700	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	376.0	0	SC	0	15.9599	0	34.6695	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	377.0	0	SC	0	15.9502	0	34.6689	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	378.0	0	SC	0	15.9416	0	34.6686	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	379.0	0	SC	0	15.9281	0	34.6679	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	380.0	0	SC	0	15.9104	0	34.6664	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	381.0	0	SC	0	15.8956	0	34.6653	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	382.0	0	SC	0	15.8843	0	34.6643	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	383.0	0	SC	0	15.8661	0	34.6628	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	384.0	0	SC	0	15.8548	0	34.6617	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	385.0	0	SC	0	15.8510	0	34.6613	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	386.0	0	SC	0	15.8490	0	34.6610	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	387.0	0	SC	0	15.8363	0	34.6595	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	388.0	0	SC	0	15.8246	0	34.6586	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	389.0	0	SC	0	15.8196	0	34.6582	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	390.0	0	SC	0	15.8181	0	34.6580	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	391.0	0	SC	0	15.8156	0	34.6580	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	392.0	0	SC	0	15.8134	0	34.6580	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	393.0	0	SC	0	15.8125	0	34.6580	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	394.0	0	SC	0	15.8095	0	34.6578	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	395.0	0	SC	0	15.8087	0	34.6577	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	396.0	0	SC	0	15.7937	0	34.6561	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	397.0	0	SC	0	15.7708	0	34.6543	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	398.0	0	SC	0	15.7371	0	34.6510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	399.0	0	SC	0	15.6986	0	34.6474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	400.0	0	SC	0	15.6473	0	34.6423	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	401.0	0	SC	0	15.5460	0	34.6337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	402.0	0	SC	0	15.5226	0	34.6317	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	403.0	0	SC	0	15.5017	0	34.6293	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	404.0	0	SC	0	15.4688	0	34.6268	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	405.0	0	SC	0	15.4434	0	34.6252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	406.0	0	SC	0	15.4248	0	34.6241	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	407.0	0	SC	0	15.4112	0	34.6233	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	408.0	0	SC	0	15.3963	0	34.6220	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	409.0	0	SC	0	15.3772	0	34.6201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	410.0	0	SC	0	15.3590	0	34.6188	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	411.0	0	SC	0	15.3422	0	34.6178	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	412.0	0	SC	0	15.3197	0	34.6162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	413.0	0	SC	0	15.2987	0	34.6141	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	414.0	0	SC	0	15.2889	0	34.6135	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	415.0	0	SC	0	15.2711	0	34.6119	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	416.0	0	SC	0	15.2637	0	34.6111	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	417.0	0	SC	0	15.1998	0	34.6053	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	418.0	0	SC	0	15.1437	0	34.6014	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	419.0	0	SC	0	15.1237	0	34.5995	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	420.0	0	SC	0	15.0933	0	34.5971	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	421.0	0	SC	0	15.0537	0	34.5942	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	422.0	0	SC	0	15.0418	0	34.5932	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	423.0	0	SC	0	15.0021	0	34.5892	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	424.0	0	SC	0	14.9523	0	34.5849	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	425.0	0	SC	0	14.8614	0	34.5775	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	426.0	0	SC	0	14.7861	0	34.5733	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	427.0	0	SC	0	14.7505	0	34.5709	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	428.0	0	SC	0	14.7482	0	34.5706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	429.0	0	SC	0	14.7471	0	34.5706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	430.0	0	SC	0	14.7290	0	34.5692	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	431.0	0	SC	0	14.6945	0	34.5673	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	432.0	0	SC	0	14.6621	0	34.5652	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	433.0	0	SC	0	14.5972	0	34.5599	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	434.0	0	SC	0	14.5539	0	34.5565	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	435.0	0	SC	0	14.5297	0	34.5544	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	436.0	0	SC	0	14.5026	0	34.5524	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	437.0	0	SC	0	14.4951	0	34.5518	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	438.0	0	SC	0	14.4581	0	34.5484	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	439.0	0	SC	0	14.3864	0	34.5432	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	440.0	0	SC	0	14.2909	0	34.5341	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	441.0	0	SC	0	14.2219	0	34.5299	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	442.0	0	SC	0	14.1896	0	34.5272	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	443.0	0	SC	0	14.1325	0	34.5232	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	444.0	0	SC	0	14.1072	0	34.5212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	445.0	0	SC	0	14.0698	0	34.5179	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	446.0	0	SC	0	14.0302	0	34.5148	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	447.0	0	SC	0	14.0181	0	34.5138	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	448.0	0	SC	0	14.0145	0	34.5135	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	449.0	0	SC	0	14.0086	0	34.5133	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	450.0	0	SC	0	13.9569	0	34.5096	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	451.0	0	SC	0	13.9285	0	34.5077	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	452.0	0	SC	0	13.8850	0	34.5046	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	453.0	0	SC	0	13.8464	0	34.5018	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	454.0	0	SC	0	13.8118	0	34.4996	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	455.0	0	SC	0	13.7680	0	34.4963	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	456.0	0	SC	0	13.7208	0	34.4930	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	457.0	0	SC	0	13.7068	0	34.4921	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	458.0	0	SC	0	13.7010	0	34.4918	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	459.0	0	SC	0	13.6894	0	34.4910	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	460.0	0	SC	0	13.6770	0	34.4903	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	461.0	0	SC	0	13.6509	0	34.4884	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	462.0	0	SC	0	13.6260	0	34.4868	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	463.0	0	SC	0	13.6121	0	34.4858	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	464.0	0	SC	0	13.5905	0	34.4844	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	465.0	0	SC	0	13.5679	0	34.4827	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	466.0	0	SC	0	13.5463	0	34.4812	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	467.0	0	SC	0	13.5312	0	34.4801	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	468.0	0	SC	0	13.5144	0	34.4788	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	469.0	0	SC	0	13.4922	0	34.4772	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	470.0	0	SC	0	13.4473	0	34.4737	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	471.0	0	SC	0	13.3182	0	34.4637	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	472.0	0	SC	0	13.2804	0	34.4606	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	473.0	0	SC	0	13.2669	0	34.4593	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	474.0	0	SC	0	13.2110	0	34.4554	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	475.0	0	SC	0	13.1373	0	34.4493	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	476.0	0	SC	0	13.0136	0	34.4413	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	477.0	0	SC	0	12.9114	0	34.4331	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	478.0	0	SC	0	12.8879	0	34.4313	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	479.0	0	SC	0	12.8810	0	34.4311	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	480.0	0	SC	0	12.8794	0	34.4313	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	481.0	0	SC	0	12.8776	0	34.4316	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	482.0	0	SC	0	12.8689	0	34.4311	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	483.0	0	SC	0	12.8314	0	34.4284	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	484.0	0	SC	0	12.7049	0	34.4189	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	485.0	0	SC	0	12.6519	0	34.4150	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	486.0	0	SC	0	12.6247	0	34.4127	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	487.0	0	SC	0	12.5985	0	34.4102	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	488.0	0	SC	0	12.5413	0	34.4058	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	489.0	0	SC	0	12.4829	0	34.4011	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	490.0	0	SC	0	12.4382	0	34.3971	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	491.0	0	SC	0	12.4018	0	34.3945	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	492.0	0	SC	0	12.3809	0	34.3928	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	493.0	0	SC	0	12.3636	0	34.3915	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	494.0	0	SC	0	12.3325	0	34.3889	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	495.0	0	SC	0	12.3066	0	34.3870	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	496.0	0	SC	0	12.2605	0	34.3832	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	497.0	0	SC	0	12.1700	0	34.3762	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	498.0	0	SC	0	12.0603	0	34.3671	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	499.0	0	SC	0	12.0311	0	34.3649	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	500.0	0	SC	0	12.0260	0	34.3646	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	501.0	0	SC	0	12.0221	0	34.3646	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	502.0	0	SC	0	12.0187	0	34.3646	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	503.0	0	SC	0	12.0129	0	34.3644	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	504.0	0	SC	0	11.9662	0	34.3600	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	505.0	0	SC	0	11.8825	0	34.3546	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	506.0	0	SC	0	11.8630	0	34.3528	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	507.0	0	SC	0	11.8291	0	34.3504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	508.0	0	SC	0	11.8016	0	34.3484	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	509.0	0	SC	0	11.7399	0	34.3435	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	510.0	0	SC	0	11.6624	0	34.3388	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	511.0	0	SC	0	11.6322	0	34.3367	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	512.0	0	SC	0	11.6238	0	34.3357	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	513.0	0	SC	0	11.6132	0	34.3350	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	514.0	0	SC	0	11.5907	0	34.3337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	515.0	0	SC	0	11.5476	0	34.3312	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	516.0	0	SC	0	11.5012	0	34.3284	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	517.0	0	SC	0	11.4507	0	34.3260	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	518.0	0	SC	0	11.4196	0	34.3243	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	519.0	0	SC	0	11.3988	0	34.3226	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	520.0	0	SC	0	11.3798	0	34.3209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	521.0	0	SC	0	11.3577	0	34.3192	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	522.0	0	SC	0	11.3464	0	34.3183	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	523.0	0	SC	0	11.3189	0	34.3157	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	524.0	0	SC	0	11.2930	0	34.3135	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	525.0	0	SC	0	11.2716	0	34.3122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	526.0	0	SC	0	11.2595	0	34.3117	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	527.0	0	SC	0	11.2018	0	34.3093	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	528.0	0	SC	0	11.0879	0	34.3048	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	529.0	0	SC	0	11.0375	0	34.3013	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	530.0	0	SC	0	10.9838	0	34.2986	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	531.0	0	SC	0	10.9612	0	34.2977	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	532.0	0	SC	0	10.9426	0	34.2969	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	533.0	0	SC	0	10.9361	0	34.2966	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	534.0	0	SC	0	10.9163	0	34.2950	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	535.0	0	SC	0	10.8577	0	34.2915	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	536.0	0	SC	0	10.8280	0	34.2897	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	537.0	0	SC	0	10.7916	0	34.2875	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	538.0	0	SC	0	10.7635	0	34.2855	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	539.0	0	SC	0	10.6776	0	34.2786	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	540.0	0	SC	0	10.5775	0	34.2722	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	541.0	0	SC	0	10.5560	0	34.2701	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	542.0	0	SC	0	10.5342	0	34.2686	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	543.0	0	SC	0	10.5215	0	34.2679	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	544.0	0	SC	0	10.5113	0	34.2673	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	545.0	0	SC	0	10.4920	0	34.2664	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	546.0	0	SC	0	10.4748	0	34.2658	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	547.0	0	SC	0	10.4630	0	34.2650	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	548.0	0	SC	0	10.4478	0	34.2643	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	549.0	0	SC	0	10.4083	0	34.2617	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	550.0	0	SC	0	10.3631	0	34.2590	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	551.0	0	SC	0	10.3253	0	34.2565	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	552.0	0	SC	0	10.3175	0	34.2558	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	553.0	0	SC	0	10.3069	0	34.2553	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	554.0	0	SC	0	10.2954	0	34.2547	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	555.0	0	SC	0	10.2825	0	34.2540	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	556.0	0	SC	0	10.2659	0	34.2528	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	557.0	0	SC	0	10.1981	0	34.2483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	558.0	0	SC	0	10.0991	0	34.2413	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	559.0	0	SC	0	10.0249	0	34.2357	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	560.0	0	SC	0	9.9783	0	34.2324	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	561.0	0	SC	0	9.9574	0	34.2308	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	562.0	0	SC	0	9.9331	0	34.2292	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	563.0	0	SC	0	9.9038	0	34.2275	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	564.0	0	SC	0	9.8651	0	34.2252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	565.0	0	SC	0	9.8486	0	34.2244	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	566.0	0	SC	0	9.8353	0	34.2237	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	567.0	0	SC	0	9.8298	0	34.2235	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	568.0	0	SC	0	9.8174	0	34.2232	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	569.0	0	SC	0	9.8024	0	34.2224	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	570.0	0	SC	0	9.7855	0	34.2216	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	571.0	0	SC	0	9.7687	0	34.2214	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	572.0	0	SC	0	9.7662	0	34.2214	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	573.0	0	SC	0	9.7489	0	34.2212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	574.0	0	SC	0	9.7390	0	34.2212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	575.0	0	SC	0	9.7373	0	34.2213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	576.0	0	SC	0	9.7364	0	34.2218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	577.0	0	SC	0	9.7301	0	34.2217	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	578.0	0	SC	0	9.7241	0	34.2221	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	579.0	0	SC	0	9.7119	0	34.2224	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	580.0	0	SC	0	9.6923	0	34.2220	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	581.0	0	SC	0	9.6568	0	34.2201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	582.0	0	SC	0	9.6165	0	34.2186	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	583.0	0	SC	0	9.5953	0	34.2180	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	584.0	0	SC	0	9.5630	0	34.2167	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	585.0	0	SC	0	9.5199	0	34.2146	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	586.0	0	SC	0	9.5015	0	34.2132	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	587.0	0	SC	0	9.4870	0	34.2124	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	588.0	0	SC	0	9.4529	0	34.2104	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	589.0	0	SC	0	9.4021	0	34.2072	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	590.0	0	SC	0	9.3644	0	34.2046	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	591.0	0	SC	0	9.3479	0	34.2037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	592.0	0	SC	0	9.3393	0	34.2034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	593.0	0	SC	0	9.3340	0	34.2035	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	594.0	0	SC	0	9.3276	0	34.2033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	595.0	0	SC	0	9.3132	0	34.2030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	596.0	0	SC	0	9.3027	0	34.2027	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	597.0	0	SC	0	9.2885	0	34.2024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	598.0	0	SC	0	9.2614	0	34.2019	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	599.0	0	SC	0	9.2526	0	34.2017	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	600.0	0	SC	0	9.2101	0	34.2003	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	601.0	0	SC	0	9.1574	0	34.1989	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	602.0	0	SC	0	9.1349	0	34.1988	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	603.0	0	SC	0	9.1258	0	34.1986	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	604.0	0	SC	0	9.1181	0	34.1985	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	605.0	0	SC	0	9.0900	0	34.1988	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	606.0	0	SC	0	9.0802	0	34.1993	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	607.0	0	SC	0	9.0664	0	34.1995	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	608.0	0	SC	0	9.0547	0	34.1997	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	609.0	0	SC	0	9.0512	0	34.1999	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	610.0	0	SC	0	9.0490	0	34.2000	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	611.0	0	SC	0	9.0451	0	34.2000	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	612.0	0	SC	0	9.0161	0	34.1986	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	613.0	0	SC	0	8.9719	0	34.1969	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	614.0	0	SC	0	8.9576	0	34.1963	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	615.0	0	SC	0	8.9005	0	34.1927	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	616.0	0	SC	0	8.8830	0	34.1903	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	617.0	0	SC	0	8.8674	0	34.1883	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	618.0	0	SC	0	8.8510	0	34.1880	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	619.0	0	SC	0	8.7930	0	34.1865	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	620.0	0	SC	0	8.7539	0	34.1861	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	621.0	0	SC	0	8.7361	0	34.1852	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	622.0	0	SC	0	8.7244	0	34.1852	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	623.0	0	SC	0	8.7104	0	34.1846	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	624.0	0	SC	0	8.6984	0	34.1841	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	625.0	0	SC	0	8.6847	0	34.1835	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	626.0	0	SC	0	8.6514	0	34.1820	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	627.0	0	SC	0	8.6286	0	34.1810	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	628.0	0	SC	0	8.6141	0	34.1803	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	629.0	0	SC	0	8.6102	0	34.1805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	630.0	0	SC	0	8.6062	0	34.1805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	631.0	0	SC	0	8.5923	0	34.1798	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	632.0	0	SC	0	8.5788	0	34.1795	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	633.0	0	SC	0	8.5751	0	34.1791	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	634.0	0	SC	0	8.5343	0	34.1770	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	635.0	0	SC	0	8.4477	0	34.1734	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	636.0	0	SC	0	8.4222	0	34.1708	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	637.0	0	SC	0	8.4035	0	34.1700	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	638.0	0	SC	0	8.3584	0	34.1685	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	639.0	0	SC	0	8.3170	0	34.1673	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	640.0	0	SC	0	8.2693	0	34.1641	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	641.0	0	SC	0	8.1900	0	34.1604	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	642.0	0	SC	0	8.1303	0	34.1582	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	643.0	0	SC	0	8.0941	0	34.1569	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	644.0	0	SC	0	8.0534	0	34.1556	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	645.0	0	SC	0	8.0349	0	34.1550	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	646.0	0	SC	0	8.0055	0	34.1544	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	647.0	0	SC	0	7.9510	0	34.1529	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	648.0	0	SC	0	7.8614	0	34.1505	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	649.0	0	SC	0	7.8201	0	34.1490	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	650.0	0	SC	0	7.7965	0	34.1477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	651.0	0	SC	0	7.7600	0	34.1464	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	652.0	0	SC	0	7.7198	0	34.1450	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	653.0	0	SC	0	7.7079	0	34.1441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	654.0	0	SC	0	7.6957	0	34.1434	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	655.0	0	SC	0	7.6834	0	34.1430	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	656.0	0	SC	0	7.6463	0	34.1405	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	657.0	0	SC	0	7.5951	0	34.1382	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	658.0	0	SC	0	7.5399	0	34.1353	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	659.0	0	SC	0	7.4970	0	34.1330	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	660.0	0	SC	0	7.4487	0	34.1300	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	661.0	0	SC	0	7.4097	0	34.1283	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	662.0	0	SC	0	7.3849	0	34.1276	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	663.0	0	SC	0	7.3726	0	34.1272	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	664.0	0	SC	0	7.3441	0	34.1261	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	665.0	0	SC	0	7.3267	0	34.1254	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	666.0	0	SC	0	7.3096	0	34.1248	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	667.0	0	SC	0	7.3029	0	34.1246	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	668.0	0	SC	0	7.2863	0	34.1240	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	669.0	0	SC	0	7.2690	0	34.1232	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	670.0	0	SC	0	7.2332	0	34.1212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	671.0	0	SC	0	7.2260	0	34.1212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	672.0	0	SC	0	7.2204	0	34.1213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	673.0	0	SC	0	7.2068	0	34.1223	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	674.0	0	SC	0	7.1888	0	34.1218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	675.0	0	SC	0	7.1615	0	34.1197	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	676.0	0	SC	0	7.1203	0	34.1169	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	677.0	0	SC	0	7.0968	0	34.1160	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	678.0	0	SC	0	7.0749	0	34.1150	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	679.0	0	SC	0	7.0227	0	34.1139	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	680.0	0	SC	0	6.9599	0	34.1130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	681.0	0	SC	0	6.9266	0	34.1120	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	682.0	0	SC	0	6.8962	0	34.1111	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	683.0	0	SC	0	6.8788	0	34.1099	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	684.0	0	SC	0	6.8540	0	34.1104	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	685.0	0	SC	0	6.8004	0	34.1081	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	686.0	0	SC	0	6.7472	0	34.1060	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	687.0	0	SC	0	6.7110	0	34.1056	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	688.0	0	SC	0	6.7007	0	34.1054	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	689.0	0	SC	0	6.6999	0	34.1058	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	690.0	0	SC	0	6.7016	0	34.1061	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	691.0	0	SC	0	6.6969	0	34.1075	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	692.0	0	SC	0	6.6755	0	34.1075	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	693.0	0	SC	0	6.6018	0	34.1081	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	694.0	0	SC	0	6.5583	0	34.1076	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	695.0	0	SC	0	6.5520	0	34.1075	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	696.0	0	SC	0	6.5458	0	34.1078	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	697.0	0	SC	0	6.5397	0	34.1083	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	698.0	0	SC	0	6.5311	0	34.1087	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	699.0	0	SC	0	6.5257	0	34.1089	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	700.0	0	SC	0	6.5177	0	34.1092	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	701.0	0	SC	0	6.5103	0	34.1096	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	702.0	0	SC	0	6.5050	0	34.1099	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	703.0	0	SC	0	6.4958	0	34.1103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	704.0	0	SC	0	6.4876	0	34.1103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	705.0	0	SC	0	6.4870	0	34.1103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	706.0	0	SC	0	6.4849	0	34.1104	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	707.0	0	SC	0	6.4802	0	34.1103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	708.0	0	SC	0	6.4721	0	34.1105	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	709.0	0	SC	0	6.4615	0	34.1105	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	710.0	0	SC	0	6.4379	0	34.1108	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	711.0	0	SC	0	6.4261	0	34.1107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	712.0	0	SC	0	6.4230	0	34.1107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	713.0	0	SC	0	6.3709	0	34.1109	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	714.0	0	SC	0	6.3244	0	34.1098	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	715.0	0	SC	0	6.2906	0	34.1094	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	716.0	0	SC	0	6.2534	0	34.1092	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	717.0	0	SC	0	6.2209	0	34.1091	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	718.0	0	SC	0	6.2142	0	34.1088	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	719.0	0	SC	0	6.2096	0	34.1087	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	720.0	0	SC	0	6.1868	0	34.1089	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	721.0	0	SC	0	6.1639	0	34.1092	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	722.0	0	SC	0	6.1520	0	34.1096	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	723.0	0	SC	0	6.1311	0	34.1102	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	724.0	0	SC	0	6.1206	0	34.1107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	725.0	0	SC	0	6.1166	0	34.1114	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	726.0	0	SC	0	6.1152	0	34.1122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	727.0	0	SC	0	6.1139	0	34.1130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	728.0	0	SC	0	6.1054	0	34.1133	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	729.0	0	SC	0	6.0684	0	34.1133	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	730.0	0	SC	0	6.0447	0	34.1140	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	731.0	0	SC	0	6.0299	0	34.1148	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	732.0	0	SC	0	6.0206	0	34.1153	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	733.0	0	SC	0	6.0085	0	34.1169	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	734.0	0	SC	0	6.0018	0	34.1178	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	735.0	0	SC	0	5.9972	0	34.1184	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	736.0	0	SC	0	5.9926	0	34.1188	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	737.0	0	SC	0	5.9879	0	34.1192	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	738.0	0	SC	0	5.9861	0	34.1195	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	739.0	0	SC	0	5.9852	0	34.1198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	740.0	0	SC	0	5.9838	0	34.1198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	741.0	0	SC	0	5.9703	0	34.1201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	742.0	0	SC	0	5.9628	0	34.1201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	743.0	0	SC	0	5.9465	0	34.1198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	744.0	0	SC	0	5.8883	0	34.1199	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	745.0	0	SC	0	5.8727	0	34.1200	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	746.0	0	SC	0	5.8680	0	34.1201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	747.0	0	SC	0	5.8569	0	34.1214	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	748.0	0	SC	0	5.7932	0	34.1233	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	749.0	0	SC	0	5.7560	0	34.1223	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	750.0	0	SC	0	5.6943	0	34.1233	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	751.0	0	SC	0	5.6707	0	34.1244	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	752.0	0	SC	0	5.6541	0	34.1252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	753.0	0	SC	0	5.6447	0	34.1263	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	754.0	0	SC	0	5.6330	0	34.1277	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	755.0	0	SC	0	5.6025	0	34.1284	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	756.0	0	SC	0	5.5929	0	34.1296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	757.0	0	SC	0	5.5894	0	34.1308	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	758.0	0	SC	0	5.5873	0	34.1329	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	759.0	0	SC	0	5.5836	0	34.1344	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	760.0	0	SC	0	5.5827	0	34.1350	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	761.0	0	SC	0	5.5849	0	34.1364	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	762.0	0	SC	0	5.5883	0	34.1380	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	763.0	0	SC	0	5.5882	0	34.1388	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	764.0	0	SC	0	5.5835	0	34.1393	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	765.0	0	SC	0	5.5797	0	34.1411	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	766.0	0	SC	0	5.5845	0	34.1430	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	767.0	0	SC	0	5.5894	0	34.1452	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	768.0	0	SC	0	5.5819	0	34.1482	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	769.0	0	SC	0	5.5576	0	34.1484	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	770.0	0	SC	0	5.5413	0	34.1477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	771.0	0	SC	0	5.5191	0	34.1474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	772.0	0	SC	0	5.5130	0	34.1474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	773.0	0	SC	0	5.5052	0	34.1466	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	774.0	0	SC	0	5.4819	0	34.1454	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	775.0	0	SC	0	5.4298	0	34.1468	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	776.0	0	SC	0	5.4037	0	34.1459	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	777.0	0	SC	0	5.3933	0	34.1449	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	778.0	0	SC	0	5.3847	0	34.1442	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	779.0	0	SC	0	5.3813	0	34.1440	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	780.0	0	SC	0	5.3797	0	34.1442	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	781.0	0	SC	0	5.3782	0	34.1441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	782.0	0	SC	0	5.3766	0	34.1441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	783.0	0	SC	0	5.3731	0	34.1441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	784.0	0	SC	0	5.3660	0	34.1443	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	785.0	0	SC	0	5.3558	0	34.1444	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	786.0	0	SC	0	5.3288	0	34.1464	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	787.0	0	SC	0	5.2956	0	34.1507	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	788.0	0	SC	0	5.2799	0	34.1530	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	789.0	0	SC	0	5.2647	0	34.1551	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	790.0	0	SC	0	5.2449	0	34.1572	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	791.0	0	SC	0	5.2314	0	34.1591	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	792.0	0	SC	0	5.2277	0	34.1595	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	793.0	0	SC	0	5.2243	0	34.1601	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	794.0	0	SC	0	5.2207	0	34.1606	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	795.0	0	SC	0	5.2174	0	34.1611	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	796.0	0	SC	0	5.2144	0	34.1614	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	797.0	0	SC	0	5.2101	0	34.1620	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	798.0	0	SC	0	5.1960	0	34.1640	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	799.0	0	SC	0	5.1895	0	34.1653	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	800.0	0	SC	0	5.1878	0	34.1658	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	801.0	0	SC	0	5.1840	0	34.1669	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	802.0	0	SC	0	5.1792	0	34.1683	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	803.0	0	SC	0	5.1760	0	34.1691	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	804.0	0	SC	0	5.1743	0	34.1696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	805.0	0	SC	0	5.1713	0	34.1704	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	806.0	0	SC	0	5.1650	0	34.1725	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	807.0	0	SC	0	5.1565	0	34.1748	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	808.0	0	SC	0	5.1494	0	34.1763	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	809.0	0	SC	0	5.1496	0	34.1786	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	810.0	0	SC	0	5.1499	0	34.1794	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	811.0	0	SC	0	5.1498	0	34.1801	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	812.0	0	SC	0	5.1496	0	34.1808	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	813.0	0	SC	0	5.1520	0	34.1823	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	814.0	0	SC	0	5.1506	0	34.1856	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	815.0	0	SC	0	5.1518	0	34.1877	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	816.0	0	SC	0	5.1483	0	34.1900	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	817.0	0	SC	0	5.1402	0	34.1916	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	818.0	0	SC	0	5.1366	0	34.1922	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	819.0	0	SC	0	5.1320	0	34.1924	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	820.0	0	SC	0	5.1249	0	34.1930	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	821.0	0	SC	0	5.0966	0	34.1950	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	822.0	0	SC	0	5.0792	0	34.1965	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	823.0	0	SC	0	5.0661	0	34.1977	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	824.0	0	SC	0	5.0587	0	34.1988	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	825.0	0	SC	0	5.0539	0	34.1999	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	826.0	0	SC	0	5.0501	0	34.2007	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	827.0	0	SC	0	5.0476	0	34.2017	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	828.0	0	SC	0	5.0466	0	34.2021	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	829.0	0	SC	0	5.0425	0	34.2022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	830.0	0	SC	0	5.0320	0	34.2024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	831.0	0	SC	0	5.0198	0	34.2038	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	832.0	0	SC	0	5.0077	0	34.2045	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	833.0	0	SC	0	5.0031	0	34.2045	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	834.0	0	SC	0	4.9974	0	34.2049	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	835.0	0	SC	0	4.9807	0	34.2067	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	836.0	0	SC	0	4.9759	0	34.2081	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	837.0	0	SC	0	4.9728	0	34.2099	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	838.0	0	SC	0	4.9697	0	34.2102	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	839.0	0	SC	0	4.9670	0	34.2106	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	840.0	0	SC	0	4.9629	0	34.2110	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	841.0	0	SC	0	4.9596	0	34.2115	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	842.0	0	SC	0	4.9509	0	34.2124	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	843.0	0	SC	0	4.9260	0	34.2147	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	844.0	0	SC	0	4.9131	0	34.2162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	845.0	0	SC	0	4.8767	0	34.2194	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	846.0	0	SC	0	4.8617	0	34.2209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	847.0	0	SC	0	4.8557	0	34.2209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	848.0	0	SC	0	4.8463	0	34.2218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	849.0	0	SC	0	4.8400	0	34.2224	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	850.0	0	SC	0	4.8389	0	34.2226	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	851.0	0	SC	0	4.8364	0	34.2229	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	852.0	0	SC	0	4.8326	0	34.2234	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	853.0	0	SC	0	4.8273	0	34.2239	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	854.0	0	SC	0	4.8182	0	34.2247	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	855.0	0	SC	0	4.8129	0	34.2252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	856.0	0	SC	0	4.8018	0	34.2260	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	857.0	0	SC	0	4.7948	0	34.2264	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	858.0	0	SC	0	4.7870	0	34.2269	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	859.0	0	SC	0	4.7838	0	34.2273	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	860.0	0	SC	0	4.7750	0	34.2279	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	861.0	0	SC	0	4.7671	0	34.2284	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	862.0	0	SC	0	4.7617	0	34.2289	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	863.0	0	SC	0	4.7584	0	34.2292	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	864.0	0	SC	0	4.7560	0	34.2295	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	865.0	0	SC	0	4.7549	0	34.2296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	866.0	0	SC	0	4.7531	0	34.2297	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	867.0	0	SC	0	4.7510	0	34.2299	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	868.0	0	SC	0	4.7469	0	34.2303	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	869.0	0	SC	0	4.7431	0	34.2306	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	870.0	0	SC	0	4.7390	0	34.2310	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	871.0	0	SC	0	4.7357	0	34.2312	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	872.0	0	SC	0	4.7333	0	34.2316	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	873.0	0	SC	0	4.7306	0	34.2316	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	874.0	0	SC	0	4.7266	0	34.2325	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	875.0	0	SC	0	4.7259	0	34.2331	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	876.0	0	SC	0	4.7253	0	34.2344	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	877.0	0	SC	0	4.7207	0	34.2353	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	878.0	0	SC	0	4.7083	0	34.2360	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	879.0	0	SC	0	4.6862	0	34.2363	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	880.0	0	SC	0	4.6623	0	34.2350	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	881.0	0	SC	0	4.6455	0	34.2357	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	882.0	0	SC	0	4.6381	0	34.2363	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	883.0	0	SC	0	4.6354	0	34.2367	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	884.0	0	SC	0	4.6247	0	34.2379	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	885.0	0	SC	0	4.5908	0	34.2405	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	886.0	0	SC	0	4.5705	0	34.2429	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	887.0	0	SC	0	4.5619	0	34.2438	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	888.0	0	SC	0	4.5560	0	34.2442	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	889.0	0	SC	0	4.5528	0	34.2446	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	890.0	0	SC	0	4.5515	0	34.2447	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	891.0	0	SC	0	4.5500	0	34.2449	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	892.0	0	SC	0	4.5490	0	34.2451	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	893.0	0	SC	0	4.5473	0	34.2455	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	894.0	0	SC	0	4.5456	0	34.2457	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	895.0	0	SC	0	4.5425	0	34.2462	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	896.0	0	SC	0	4.5381	0	34.2466	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	897.0	0	SC	0	4.5340	0	34.2471	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	898.0	0	SC	0	4.5260	0	34.2483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	899.0	0	SC	0	4.5180	0	34.2495	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	900.0	0	SC	0	4.5114	0	34.2504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	901.0	0	SC	0	4.5012	0	34.2513	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	902.0	0	SC	0	4.4963	0	34.2515	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	903.0	0	SC	0	4.4958	0	34.2517	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	904.0	0	SC	0	4.4943	0	34.2516	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	905.0	0	SC	0	4.4799	0	34.2525	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	906.0	0	SC	0	4.4641	0	34.2537	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	907.0	0	SC	0	4.4529	0	34.2549	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	908.0	0	SC	0	4.4501	0	34.2551	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	909.0	0	SC	0	4.4492	0	34.2554	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	910.0	0	SC	0	4.4423	0	34.2569	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	911.0	0	SC	0	4.4412	0	34.2575	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	912.0	0	SC	0	4.4369	0	34.2588	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	913.0	0	SC	0	4.4267	0	34.2623	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	914.0	0	SC	0	4.4231	0	34.2637	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	915.0	0	SC	0	4.4214	0	34.2648	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	916.0	0	SC	0	4.4203	0	34.2661	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	917.0	0	SC	0	4.4094	0	34.2679	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	918.0	0	SC	0	4.4017	0	34.2685	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	919.0	0	SC	0	4.3969	0	34.2687	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	920.0	0	SC	0	4.3952	0	34.2689	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	921.0	0	SC	0	4.3948	0	34.2690	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	922.0	0	SC	0	4.3942	0	34.2692	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	923.0	0	SC	0	4.3939	0	34.2693	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	924.0	0	SC	0	4.3937	0	34.2695	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	925.0	0	SC	0	4.3936	0	34.2694	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	926.0	0	SC	0	4.3827	0	34.2720	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	927.0	0	SC	0	4.3725	0	34.2745	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	928.0	0	SC	0	4.3697	0	34.2750	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	929.0	0	SC	0	4.3677	0	34.2754	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	930.0	0	SC	0	4.3643	0	34.2759	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	931.0	0	SC	0	4.3624	0	34.2763	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	932.0	0	SC	0	4.3605	0	34.2768	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	933.0	0	SC	0	4.3586	0	34.2770	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	934.0	0	SC	0	4.3504	0	34.2777	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	935.0	0	SC	0	4.3426	0	34.2791	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	936.0	0	SC	0	4.3387	0	34.2799	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	937.0	0	SC	0	4.3378	0	34.2801	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	938.0	0	SC	0	4.3346	0	34.2805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	939.0	0	SC	0	4.3256	0	34.2817	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	940.0	0	SC	0	4.3177	0	34.2823	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	941.0	0	SC	0	4.3099	0	34.2827	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	942.0	0	SC	0	4.3014	0	34.2836	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	943.0	0	SC	0	4.2993	0	34.2839	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	944.0	0	SC	0	4.2985	0	34.2847	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	945.0	0	SC	0	4.2953	0	34.2861	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	946.0	0	SC	0	4.2907	0	34.2874	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	947.0	0	SC	0	4.2897	0	34.2879	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	948.0	0	SC	0	4.2895	0	34.2879	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	949.0	0	SC	0	4.2881	0	34.2887	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	950.0	0	SC	0	4.2778	0	34.2905	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	951.0	0	SC	0	4.2693	0	34.2919	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	952.0	0	SC	0	4.2620	0	34.2926	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	953.0	0	SC	0	4.2580	0	34.2932	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	954.0	0	SC	0	4.2464	0	34.2952	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	955.0	0	SC	0	4.2391	0	34.2961	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	956.0	0	SC	0	4.2349	0	34.2967	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	957.0	0	SC	0	4.2320	0	34.2971	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	958.0	0	SC	0	4.2282	0	34.2976	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	959.0	0	SC	0	4.2233	0	34.2986	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	960.0	0	SC	0	4.2162	0	34.2994	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	961.0	0	SC	0	4.2132	0	34.3000	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	962.0	0	SC	0	4.2067	0	34.3015	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	963.0	0	SC	0	4.2027	0	34.3022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	964.0	0	SC	0	4.2023	0	34.3025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	965.0	0	SC	0	4.2023	0	34.3026	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	966.0	0	SC	0	4.2017	0	34.3029	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	967.0	0	SC	0	4.2008	0	34.3033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	968.0	0	SC	0	4.2006	0	34.3035	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	969.0	0	SC	0	4.2003	0	34.3037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	970.0	0	SC	0	4.2003	0	34.3038	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	971.0	0	SC	0	4.2005	0	34.3037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	972.0	0	SC	0	4.2004	0	34.3039	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	973.0	0	SC	0	4.1999	0	34.3041	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	974.0	0	SC	0	4.1994	0	34.3043	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	975.0	0	SC	0	4.1991	0	34.3044	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	976.0	0	SC	0	4.1973	0	34.3051	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	977.0	0	SC	0	4.1946	0	34.3056	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	978.0	0	SC	0	4.1920	0	34.3061	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	979.0	0	SC	0	4.1873	0	34.3078	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	980.0	0	SC	0	4.1766	0	34.3100	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	981.0	0	SC	0	4.1678	0	34.3115	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	982.0	0	SC	0	4.1659	0	34.3117	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	983.0	0	SC	0	4.1459	0	34.3138	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	984.0	0	SC	0	4.1347	0	34.3144	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	985.0	0	SC	0	4.1237	0	34.3147	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	986.0	0	SC	0	4.1099	0	34.3160	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	987.0	0	SC	0	4.1100	0	34.3162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	988.0	0	SC	0	4.1097	0	34.3161	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	989.0	0	SC	0	4.1093	0	34.3162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	990.0	0	SC	0	4.1078	0	34.3164	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	991.0	0	SC	0	4.1047	0	34.3165	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	992.0	0	SC	0	4.1016	0	34.3171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	993.0	0	SC	0	4.0971	0	34.3172	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	994.0	0	SC	0	4.0950	0	34.3173	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	995.0	0	SC	0	4.0918	0	34.3177	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	996.0	0	SC	0	4.0860	0	34.3183	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	997.0	0	SC	0	4.0817	0	34.3186	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	998.0	0	SC	0	4.0792	0	34.3194	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	999.0	0	SC	0	4.0773	0	34.3198	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1000.0	0	SC	0	4.0748	0	34.3202	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1001.0	0	SC	0	4.0711	0	34.3204	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1002.0	0	SC	0	4.0665	0	34.3208	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1003.0	0	SC	0	4.0626	0	34.3213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1004.0	0	SC	0	4.0626	0	34.3212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1005.0	0	SC	0	4.0622	0	34.3213	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1006.0	0	SC	0	4.0593	0	34.3218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1007.0	0	SC	0	4.0558	0	34.3225	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1008.0	0	SC	0	4.0489	0	34.3234	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1009.0	0	SC	0	4.0466	0	34.3237	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1010.0	0	SC	0	4.0446	0	34.3240	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1011.0	0	SC	0	4.0413	0	34.3245	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1012.0	0	SC	0	4.0397	0	34.3248	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1013.0	0	SC	0	4.0388	0	34.3250	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1014.0	0	SC	0	4.0375	0	34.3252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1015.0	0	SC	0	4.0326	0	34.3259	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1016.0	0	SC	0	4.0249	0	34.3268	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1017.0	0	SC	0	4.0197	0	34.3274	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1018.0	0	SC	0	4.0125	0	34.3282	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1019.0	0	SC	0	4.0079	0	34.3287	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1020.0	0	SC	0	4.0056	0	34.3289	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1021.0	0	SC	0	4.0026	0	34.3296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1022.0	0	SC	0	4.0018	0	34.3296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1023.0	0	SC	0	3.9983	0	34.3300	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1024.0	0	SC	0	3.9920	0	34.3310	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1025.0	0	SC	0	3.9856	0	34.3318	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1026.0	0	SC	0	3.9822	0	34.3322	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1027.0	0	SC	0	3.9787	0	34.3329	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1028.0	0	SC	0	3.9764	0	34.3331	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1029.0	0	SC	0	3.9735	0	34.3335	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1030.0	0	SC	0	3.9718	0	34.3339	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1031.0	0	SC	0	3.9716	0	34.3337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1032.0	0	SC	0	3.9695	0	34.3341	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1033.0	0	SC	0	3.9621	0	34.3350	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1034.0	0	SC	0	3.9561	0	34.3356	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1035.0	0	SC	0	3.9530	0	34.3361	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1036.0	0	SC	0	3.9527	0	34.3362	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1037.0	0	SC	0	3.9524	0	34.3364	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1038.0	0	SC	0	3.9504	0	34.3366	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1039.0	0	SC	0	3.9445	0	34.3377	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1040.0	0	SC	0	3.9396	0	34.3387	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1041.0	0	SC	0	3.9393	0	34.3387	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1042.0	0	SC	0	3.9358	0	34.3393	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1043.0	0	SC	0	3.9317	0	34.3400	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1044.0	0	SC	0	3.9306	0	34.3401	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1045.0	0	SC	0	3.9268	0	34.3407	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1046.0	0	SC	0	3.9071	0	34.3442	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1047.0	0	SC	0	3.8973	0	34.3457	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1048.0	0	SC	0	3.8892	0	34.3469	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1049.0	0	SC	0	3.8855	0	34.3474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1050.0	0	SC	0	3.8839	0	34.3477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1051.0	0	SC	0	3.8824	0	34.3479	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1052.0	0	SC	0	3.8806	0	34.3483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1053.0	0	SC	0	3.8751	0	34.3492	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1054.0	0	SC	0	3.8722	0	34.3498	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1055.0	0	SC	0	3.8716	0	34.3501	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1056.0	0	SC	0	3.8716	0	34.3500	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1057.0	0	SC	0	3.8714	0	34.3503	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1058.0	0	SC	0	3.8709	0	34.3504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1059.0	0	SC	0	3.8707	0	34.3504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1060.0	0	SC	0	3.8704	0	34.3504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1061.0	0	SC	0	3.8699	0	34.3507	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1062.0	0	SC	0	3.8692	0	34.3509	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1063.0	0	SC	0	3.8691	0	34.3510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1064.0	0	SC	0	3.8690	0	34.3511	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1065.0	0	SC	0	3.8687	0	34.3511	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1066.0	0	SC	0	3.8676	0	34.3514	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1067.0	0	SC	0	3.8616	0	34.3524	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1068.0	0	SC	0	3.8548	0	34.3536	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1069.0	0	SC	0	3.8426	0	34.3560	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1070.0	0	SC	0	3.8236	0	34.3596	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1071.0	0	SC	0	3.8069	0	34.3626	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1072.0	0	SC	0	3.8019	0	34.3636	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1073.0	0	SC	0	3.7913	0	34.3655	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1074.0	0	SC	0	3.7775	0	34.3676	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1075.0	0	SC	0	3.7744	0	34.3678	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1076.0	0	SC	0	3.7729	0	34.3680	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1077.0	0	SC	0	3.7694	0	34.3683	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1078.0	0	SC	0	3.7560	0	34.3691	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1079.0	0	SC	0	3.7430	0	34.3697	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1080.0	0	SC	0	3.7421	0	34.3695	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1081.0	0	SC	0	3.7399	0	34.3696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1082.0	0	SC	0	3.7392	0	34.3697	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1083.0	0	SC	0	3.7377	0	34.3699	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1084.0	0	SC	0	3.7382	0	34.3701	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1085.0	0	SC	0	3.7384	0	34.3700	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1086.0	0	SC	0	3.7385	0	34.3700	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1087.0	0	SC	0	3.7382	0	34.3701	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1088.0	0	SC	0	3.7366	0	34.3703	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1089.0	0	SC	0	3.7341	0	34.3706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1090.0	0	SC	0	3.7267	0	34.3707	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1091.0	0	SC	0	3.7186	0	34.3714	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1092.0	0	SC	0	3.7118	0	34.3722	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1093.0	0	SC	0	3.7074	0	34.3721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1094.0	0	SC	0	3.7055	0	34.3720	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1095.0	0	SC	0	3.7044	0	34.3720	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1096.0	0	SC	0	3.7027	0	34.3721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1097.0	0	SC	0	3.7010	0	34.3724	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1098.0	0	SC	0	3.7002	0	34.3725	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1099.0	0	SC	0	3.6981	0	34.3728	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1100.0	0	SC	0	3.6961	0	34.3733	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1101.0	0	SC	0	3.6959	0	34.3733	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1102.0	0	SC	0	3.6880	0	34.3744	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1103.0	0	SC	0	3.6743	0	34.3758	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1104.0	0	SC	0	3.6483	0	34.3781	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1105.0	0	SC	0	3.6392	0	34.3787	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1106.0	0	SC	0	3.6310	0	34.3793	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1107.0	0	SC	0	3.6295	0	34.3795	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1108.0	0	SC	0	3.6277	0	34.3796	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1109.0	0	SC	0	3.6226	0	34.3807	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1110.0	0	SC	0	3.6207	0	34.3810	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1111.0	0	SC	0	3.6172	0	34.3815	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1112.0	0	SC	0	3.6127	0	34.3823	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1113.0	0	SC	0	3.6087	0	34.3836	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1114.0	0	SC	0	3.6080	0	34.3837	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1115.0	0	SC	0	3.6072	0	34.3838	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1116.0	0	SC	0	3.6070	0	34.3840	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1117.0	0	SC	0	3.6066	0	34.3840	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1118.0	0	SC	0	3.6067	0	34.3838	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1119.0	0	SC	0	3.6061	0	34.3840	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1120.0	0	SC	0	3.6047	0	34.3845	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1121.0	0	SC	0	3.6031	0	34.3847	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1122.0	0	SC	0	3.6018	0	34.3850	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1123.0	0	SC	0	3.5946	0	34.3866	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1124.0	0	SC	0	3.5871	0	34.3878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1125.0	0	SC	0	3.5826	0	34.3885	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1126.0	0	SC	0	3.5742	0	34.3900	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1127.0	0	SC	0	3.5666	0	34.3915	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1128.0	0	SC	0	3.5647	0	34.3920	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1129.0	0	SC	0	3.5602	0	34.3930	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1130.0	0	SC	0	3.5532	0	34.3945	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1131.0	0	SC	0	3.5499	0	34.3952	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1132.0	0	SC	0	3.5460	0	34.3960	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1133.0	0	SC	0	3.5427	0	34.3968	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1134.0	0	SC	0	3.5409	0	34.3972	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1135.0	0	SC	0	3.5364	0	34.3977	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1136.0	0	SC	0	3.5300	0	34.3989	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1137.0	0	SC	0	3.5215	0	34.4005	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1138.0	0	SC	0	3.5209	0	34.4007	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1139.0	0	SC	0	3.5199	0	34.4007	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1140.0	0	SC	0	3.5174	0	34.4012	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1141.0	0	SC	0	3.5141	0	34.4018	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1142.0	0	SC	0	3.5108	0	34.4021	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1143.0	0	SC	0	3.5055	0	34.4028	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1144.0	0	SC	0	3.5016	0	34.4033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1145.0	0	SC	0	3.4972	0	34.4037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1146.0	0	SC	0	3.4924	0	34.4044	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1147.0	0	SC	0	3.4871	0	34.4050	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1148.0	0	SC	0	3.4844	0	34.4054	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1149.0	0	SC	0	3.4817	0	34.4059	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1150.0	0	SC	0	3.4804	0	34.4061	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1151.0	0	SC	0	3.4791	0	34.4066	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1152.0	0	SC	0	3.4785	0	34.4069	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1153.0	0	SC	0	3.4775	0	34.4074	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1154.0	0	SC	0	3.4764	0	34.4080	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1155.0	0	SC	0	3.4774	0	34.4103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1156.0	0	SC	0	3.4783	0	34.4111	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1157.0	0	SC	0	3.4786	0	34.4119	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1158.0	0	SC	0	3.4777	0	34.4125	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1159.0	0	SC	0	3.4779	0	34.4127	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1160.0	0	SC	0	3.4785	0	34.4132	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1161.0	0	SC	0	3.4790	0	34.4134	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1162.0	0	SC	0	3.4785	0	34.4136	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1163.0	0	SC	0	3.4778	0	34.4140	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1164.0	0	SC	0	3.4774	0	34.4142	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1165.0	0	SC	0	3.4775	0	34.4143	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1166.0	0	SC	0	3.4772	0	34.4143	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1167.0	0	SC	0	3.4766	0	34.4147	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1168.0	0	SC	0	3.4763	0	34.4149	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1169.0	0	SC	0	3.4754	0	34.4154	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1170.0	0	SC	0	3.4732	0	34.4158	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1171.0	0	SC	0	3.4704	0	34.4163	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1172.0	0	SC	0	3.4688	0	34.4168	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1173.0	0	SC	0	3.4672	0	34.4171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1174.0	0	SC	0	3.4648	0	34.4173	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1175.0	0	SC	0	3.4643	0	34.4174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1176.0	0	SC	0	3.4646	0	34.4174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1177.0	0	SC	0	3.4647	0	34.4174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1178.0	0	SC	0	3.4647	0	34.4176	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1179.0	0	SC	0	3.4648	0	34.4176	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1180.0	0	SC	0	3.4642	0	34.4178	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1181.0	0	SC	0	3.4626	0	34.4180	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1182.0	0	SC	0	3.4604	0	34.4184	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1183.0	0	SC	0	3.4600	0	34.4184	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1184.0	0	SC	0	3.4597	0	34.4192	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1185.0	0	SC	0	3.4590	0	34.4194	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1186.0	0	SC	0	3.4563	0	34.4201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1187.0	0	SC	0	3.4547	0	34.4206	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1188.0	0	SC	0	3.4544	0	34.4206	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1189.0	0	SC	0	3.4535	0	34.4209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1190.0	0	SC	0	3.4526	0	34.4209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1191.0	0	SC	0	3.4509	0	34.4214	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1192.0	0	SC	0	3.4490	0	34.4217	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1193.0	0	SC	0	3.4477	0	34.4218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1194.0	0	SC	0	3.4468	0	34.4219	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1195.0	0	SC	0	3.4435	0	34.4221	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1196.0	0	SC	0	3.4364	0	34.4218	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1197.0	0	SC	0	3.4300	0	34.4214	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1198.0	0	SC	0	3.4062	0	34.4231	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1199.0	0	SC	0	3.4035	0	34.4254	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1200.0	0	SC	0	3.4013	0	34.4261	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1201.0	0	SC	0	3.3978	0	34.4270	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1202.0	0	SC	0	3.3912	0	34.4276	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1203.0	0	SC	0	3.3865	0	34.4283	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1204.0	0	SC	0	3.3839	0	34.4283	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1205.0	0	SC	0	3.3826	0	34.4286	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1206.0	0	SC	0	3.3806	0	34.4287	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1207.0	0	SC	0	3.3760	0	34.4292	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1208.0	0	SC	0	3.3732	0	34.4294	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1209.0	0	SC	0	3.3710	0	34.4296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1210.0	0	SC	0	3.3685	0	34.4300	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1211.0	0	SC	0	3.3654	0	34.4303	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1212.0	0	SC	0	3.3633	0	34.4306	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1213.0	0	SC	0	3.3610	0	34.4308	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1214.0	0	SC	0	3.3593	0	34.4310	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1215.0	0	SC	0	3.3571	0	34.4311	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1216.0	0	SC	0	3.3561	0	34.4313	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1217.0	0	SC	0	3.3543	0	34.4313	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1218.0	0	SC	0	3.3521	0	34.4316	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1219.0	0	SC	0	3.3506	0	34.4318	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1220.0	0	SC	0	3.3504	0	34.4318	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1221.0	0	SC	0	3.3496	0	34.4319	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1222.0	0	SC	0	3.3477	0	34.4322	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1223.0	0	SC	0	3.3431	0	34.4328	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1224.0	0	SC	0	3.3378	0	34.4331	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1225.0	0	SC	0	3.3312	0	34.4341	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1226.0	0	SC	0	3.3208	0	34.4358	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1227.0	0	SC	0	3.3145	0	34.4373	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1228.0	0	SC	0	3.3111	0	34.4377	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1229.0	0	SC	0	3.3047	0	34.4385	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1230.0	0	SC	0	3.2986	0	34.4388	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1231.0	0	SC	0	3.2955	0	34.4391	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1232.0	0	SC	0	3.2936	0	34.4393	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1233.0	0	SC	0	3.2916	0	34.4396	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1234.0	0	SC	0	3.2903	0	34.4399	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1235.0	0	SC	0	3.2887	0	34.4397	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1236.0	0	SC	0	3.2858	0	34.4399	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1237.0	0	SC	0	3.2831	0	34.4402	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1238.0	0	SC	0	3.2809	0	34.4403	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1239.0	0	SC	0	3.2779	0	34.4405	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1240.0	0	SC	0	3.2746	0	34.4406	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1241.0	0	SC	0	3.2727	0	34.4408	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1242.0	0	SC	0	3.2719	0	34.4407	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1243.0	0	SC	0	3.2718	0	34.4407	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1244.0	0	SC	0	3.2712	0	34.4408	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1245.0	0	SC	0	3.2710	0	34.4408	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1246.0	0	SC	0	3.2693	0	34.4409	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1247.0	0	SC	0	3.2672	0	34.4411	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1248.0	0	SC	0	3.2626	0	34.4416	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1249.0	0	SC	0	3.2605	0	34.4420	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1250.0	0	SC	0	3.2599	0	34.4418	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1251.0	0	SC	0	3.2599	0	34.4421	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1252.0	0	SC	0	3.2599	0	34.4422	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1253.0	0	SC	0	3.2594	0	34.4424	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1254.0	0	SC	0	3.2578	0	34.4427	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1255.0	0	SC	0	3.2567	0	34.4428	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1256.0	0	SC	0	3.2541	0	34.4432	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1257.0	0	SC	0	3.2527	0	34.4433	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1258.0	0	SC	0	3.2517	0	34.4433	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1259.0	0	SC	0	3.2485	0	34.4438	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1260.0	0	SC	0	3.2462	0	34.4439	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1261.0	0	SC	0	3.2452	0	34.4440	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1262.0	0	SC	0	3.2445	0	34.4441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1263.0	0	SC	0	3.2437	0	34.4441	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1264.0	0	SC	0	3.2359	0	34.4454	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1265.0	0	SC	0	3.2235	0	34.4474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1266.0	0	SC	0	3.2205	0	34.4476	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1267.0	0	SC	0	3.2180	0	34.4477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1268.0	0	SC	0	3.2171	0	34.4477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1269.0	0	SC	0	3.2153	0	34.4483	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1270.0	0	SC	0	3.2134	0	34.4484	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1271.0	0	SC	0	3.2125	0	34.4486	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1272.0	0	SC	0	3.2104	0	34.4493	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1273.0	0	SC	0	3.2089	0	34.4495	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1274.0	0	SC	0	3.2056	0	34.4499	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1275.0	0	SC	0	3.2014	0	34.4504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1276.0	0	SC	0	3.1858	0	34.4522	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1277.0	0	SC	0	3.1776	0	34.4531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1278.0	0	SC	0	3.1773	0	34.4531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1279.0	0	SC	0	3.1769	0	34.4532	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1280.0	0	SC	0	3.1765	0	34.4530	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1281.0	0	SC	0	3.1759	0	34.4531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1282.0	0	SC	0	3.1732	0	34.4537	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1283.0	0	SC	0	3.1681	0	34.4545	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1284.0	0	SC	0	3.1620	0	34.4550	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1285.0	0	SC	0	3.1594	0	34.4551	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1286.0	0	SC	0	3.1547	0	34.4554	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1287.0	0	SC	0	3.1496	0	34.4557	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1288.0	0	SC	0	3.1470	0	34.4560	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1289.0	0	SC	0	3.1450	0	34.4562	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1290.0	0	SC	0	3.1441	0	34.4563	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1291.0	0	SC	0	3.1424	0	34.4564	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1292.0	0	SC	0	3.1399	0	34.4566	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1293.0	0	SC	0	3.1391	0	34.4568	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1294.0	0	SC	0	3.1374	0	34.4572	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1295.0	0	SC	0	3.1343	0	34.4577	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1296.0	0	SC	0	3.1336	0	34.4579	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1297.0	0	SC	0	3.1320	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1298.0	0	SC	0	3.1322	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1299.0	0	SC	0	3.1321	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1300.0	0	SC	0	3.1319	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1301.0	0	SC	0	3.1324	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1302.0	0	SC	0	3.1325	0	34.4580	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1303.0	0	SC	0	3.1329	0	34.4579	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1304.0	0	SC	0	3.1322	0	34.4581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1305.0	0	SC	0	3.1313	0	34.4583	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1306.0	0	SC	0	3.1277	0	34.4587	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1307.0	0	SC	0	3.1233	0	34.4590	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1308.0	0	SC	0	3.1210	0	34.4594	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1309.0	0	SC	0	3.1203	0	34.4594	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1310.0	0	SC	0	3.1169	0	34.4600	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1311.0	0	SC	0	3.1093	0	34.4609	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1312.0	0	SC	0	3.1041	0	34.4614	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1313.0	0	SC	0	3.0963	0	34.4622	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1314.0	0	SC	0	3.0895	0	34.4627	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1315.0	0	SC	0	3.0844	0	34.4634	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1316.0	0	SC	0	3.0815	0	34.4637	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1317.0	0	SC	0	3.0809	0	34.4639	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1318.0	0	SC	0	3.0798	0	34.4640	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1319.0	0	SC	0	3.0761	0	34.4645	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1320.0	0	SC	0	3.0716	0	34.4651	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1321.0	0	SC	0	3.0699	0	34.4651	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1322.0	0	SC	0	3.0649	0	34.4659	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1323.0	0	SC	0	3.0527	0	34.4675	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1324.0	0	SC	0	3.0470	0	34.4682	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1325.0	0	SC	0	3.0484	0	34.4680	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1326.0	0	SC	0	3.0436	0	34.4687	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1327.0	0	SC	0	3.0407	0	34.4690	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1328.0	0	SC	0	3.0392	0	34.4692	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1329.0	0	SC	0	3.0371	0	34.4696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1330.0	0	SC	0	3.0365	0	34.4696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1331.0	0	SC	0	3.0361	0	34.4696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1332.0	0	SC	0	3.0334	0	34.4701	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1333.0	0	SC	0	3.0330	0	34.4701	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1334.0	0	SC	0	3.0331	0	34.4702	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1335.0	0	SC	0	3.0331	0	34.4702	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1336.0	0	SC	0	3.0335	0	34.4702	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1337.0	0	SC	0	3.0313	0	34.4705	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1338.0	0	SC	0	3.0280	0	34.4711	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1339.0	0	SC	0	3.0243	0	34.4715	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1340.0	0	SC	0	3.0189	0	34.4721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1341.0	0	SC	0	3.0184	0	34.4721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1342.0	0	SC	0	3.0167	0	34.4724	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1343.0	0	SC	0	3.0148	0	34.4727	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1344.0	0	SC	0	3.0087	0	34.4735	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1345.0	0	SC	0	3.0018	0	34.4744	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1346.0	0	SC	0	2.9979	0	34.4749	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1347.0	0	SC	0	2.9895	0	34.4760	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1348.0	0	SC	0	2.9800	0	34.4769	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1349.0	0	SC	0	2.9708	0	34.4783	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1350.0	0	SC	0	2.9610	0	34.4796	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1351.0	0	SC	0	2.9545	0	34.4802	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1352.0	0	SC	0	2.9533	0	34.4804	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1353.0	0	SC	0	2.9531	0	34.4805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1354.0	0	SC	0	2.9530	0	34.4805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1355.0	0	SC	0	2.9533	0	34.4805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1356.0	0	SC	0	2.9533	0	34.4806	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1357.0	0	SC	0	2.9519	0	34.4809	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1358.0	0	SC	0	2.9485	0	34.4814	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1359.0	0	SC	0	2.9454	0	34.4819	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1360.0	0	SC	0	2.9427	0	34.4821	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1361.0	0	SC	0	2.9396	0	34.4825	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1362.0	0	SC	0	2.9344	0	34.4831	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1363.0	0	SC	0	2.9270	0	34.4841	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1364.0	0	SC	0	2.9236	0	34.4844	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1365.0	0	SC	0	2.9226	0	34.4844	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1366.0	0	SC	0	2.9203	0	34.4849	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1367.0	0	SC	0	2.9184	0	34.4852	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1368.0	0	SC	0	2.9182	0	34.4852	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1369.0	0	SC	0	2.9161	0	34.4856	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1370.0	0	SC	0	2.9130	0	34.4860	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1371.0	0	SC	0	2.9122	0	34.4861	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1372.0	0	SC	0	2.9121	0	34.4861	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1373.0	0	SC	0	2.9117	0	34.4861	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1374.0	0	SC	0	2.9112	0	34.4863	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1375.0	0	SC	0	2.9111	0	34.4864	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1376.0	0	SC	0	2.9110	0	34.4865	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1377.0	0	SC	0	2.9110	0	34.4865	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1378.0	0	SC	0	2.9110	0	34.4865	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1379.0	0	SC	0	2.9102	0	34.4867	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1380.0	0	SC	0	2.9075	0	34.4871	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1381.0	0	SC	0	2.9070	0	34.4871	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1382.0	0	SC	0	2.9062	0	34.4874	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1383.0	0	SC	0	2.9047	0	34.4876	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1384.0	0	SC	0	2.9018	0	34.4879	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1385.0	0	SC	0	2.8995	0	34.4883	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1386.0	0	SC	0	2.8978	0	34.4885	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1387.0	0	SC	0	2.8943	0	34.4889	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1388.0	0	SC	0	2.8870	0	34.4897	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1389.0	0	SC	0	2.8828	0	34.4902	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1390.0	0	SC	0	2.8817	0	34.4904	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1391.0	0	SC	0	2.8822	0	34.4903	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1392.0	0	SC	0	2.8820	0	34.4902	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1393.0	0	SC	0	2.8812	0	34.4904	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1394.0	0	SC	0	2.8799	0	34.4906	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1395.0	0	SC	0	2.8801	0	34.4906	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1396.0	0	SC	0	2.8802	0	34.4906	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1397.0	0	SC	0	2.8802	0	34.4906	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1398.0	0	SC	0	2.8799	0	34.4908	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1399.0	0	SC	0	2.8799	0	34.4908	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1400.0	0	SC	0	2.8798	0	34.4908	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1401.0	0	SC	0	2.8792	0	34.4910	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1402.0	0	SC	0	2.8790	0	34.4911	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1403.0	0	SC	0	2.8776	0	34.4913	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1404.0	0	SC	0	2.8761	0	34.4914	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1405.0	0	SC	0	2.8709	0	34.4924	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1406.0	0	SC	0	2.8662	0	34.4931	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1407.0	0	SC	0	2.8654	0	34.4933	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1408.0	0	SC	0	2.8650	0	34.4934	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1409.0	0	SC	0	2.8648	0	34.4934	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1410.0	0	SC	0	2.8633	0	34.4936	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1411.0	0	SC	0	2.8609	0	34.4940	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1412.0	0	SC	0	2.8605	0	34.4942	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1413.0	0	SC	0	2.8584	0	34.4944	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1414.0	0	SC	0	2.8522	0	34.4956	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1415.0	0	SC	0	2.8484	0	34.4962	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1416.0	0	SC	0	2.8449	0	34.4966	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1417.0	0	SC	0	2.8410	0	34.4972	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1418.0	0	SC	0	2.8391	0	34.4975	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1419.0	0	SC	0	2.8382	0	34.4977	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1420.0	0	SC	0	2.8351	0	34.4986	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1421.0	0	SC	0	2.8288	0	34.4996	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1422.0	0	SC	0	2.8243	0	34.5002	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1423.0	0	SC	0	2.8191	0	34.5011	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1424.0	0	SC	0	2.8169	0	34.5013	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1425.0	0	SC	0	2.8160	0	34.5015	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1426.0	0	SC	0	2.8150	0	34.5017	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1427.0	0	SC	0	2.8126	0	34.5020	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1428.0	0	SC	0	2.8096	0	34.5021	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1429.0	0	SC	0	2.8056	0	34.5027	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1430.0	0	SC	0	2.8035	0	34.5028	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1431.0	0	SC	0	2.8002	0	34.5034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1432.0	0	SC	0	2.7981	0	34.5036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1433.0	0	SC	0	2.7976	0	34.5037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1434.0	0	SC	0	2.7975	0	34.5039	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1435.0	0	SC	0	2.7965	0	34.5040	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1436.0	0	SC	0	2.7951	0	34.5042	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1437.0	0	SC	0	2.7949	0	34.5042	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1438.0	0	SC	0	2.7943	0	34.5043	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1439.0	0	SC	0	2.7936	0	34.5046	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1440.0	0	SC	0	2.7920	0	34.5046	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1441.0	0	SC	0	2.7907	0	34.5049	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1442.0	0	SC	0	2.7894	0	34.5052	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1443.0	0	SC	0	2.7885	0	34.5053	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1444.0	0	SC	0	2.7875	0	34.5055	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1445.0	0	SC	0	2.7867	0	34.5054	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1446.0	0	SC	0	2.7860	0	34.5055	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1447.0	0	SC	0	2.7853	0	34.5057	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1448.0	0	SC	0	2.7822	0	34.5061	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1449.0	0	SC	0	2.7780	0	34.5066	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1450.0	0	SC	0	2.7731	0	34.5073	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1451.0	0	SC	0	2.7727	0	34.5073	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1452.0	0	SC	0	2.7715	0	34.5073	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1453.0	0	SC	0	2.7705	0	34.5077	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1454.0	0	SC	0	2.7690	0	34.5079	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1455.0	0	SC	0	2.7662	0	34.5082	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1456.0	0	SC	0	2.7625	0	34.5087	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1457.0	0	SC	0	2.7604	0	34.5090	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1458.0	0	SC	0	2.7591	0	34.5090	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1459.0	0	SC	0	2.7564	0	34.5094	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1460.0	0	SC	0	2.7538	0	34.5097	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1461.0	0	SC	0	2.7511	0	34.5101	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1462.0	0	SC	0	2.7498	0	34.5102	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1463.0	0	SC	0	2.7474	0	34.5105	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1464.0	0	SC	0	2.7472	0	34.5103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1465.0	0	SC	0	2.7465	0	34.5105	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1466.0	0	SC	0	2.7456	0	34.5108	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1467.0	0	SC	0	2.7419	0	34.5113	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1468.0	0	SC	0	2.7376	0	34.5119	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1469.0	0	SC	0	2.7360	0	34.5119	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1470.0	0	SC	0	2.7351	0	34.5119	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1471.0	0	SC	0	2.7330	0	34.5122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1472.0	0	SC	0	2.7292	0	34.5129	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1473.0	0	SC	0	2.7274	0	34.5131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1474.0	0	SC	0	2.7263	0	34.5131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1475.0	0	SC	0	2.7212	0	34.5139	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1476.0	0	SC	0	2.7189	0	34.5141	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1477.0	0	SC	0	2.7183	0	34.5142	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1478.0	0	SC	0	2.7178	0	34.5144	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1479.0	0	SC	0	2.7176	0	34.5144	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1480.0	0	SC	0	2.7160	0	34.5146	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1481.0	0	SC	0	2.7063	0	34.5160	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1482.0	0	SC	0	2.7062	0	34.5159	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1483.0	0	SC	0	2.7059	0	34.5160	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1484.0	0	SC	0	2.7056	0	34.5159	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1485.0	0	SC	0	2.7054	0	34.5160	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1486.0	0	SC	0	2.7060	0	34.5159	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1487.0	0	SC	0	2.7033	0	34.5164	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1488.0	0	SC	0	2.6999	0	34.5169	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1489.0	0	SC	0	2.6977	0	34.5172	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1490.0	0	SC	0	2.6940	0	34.5176	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1491.0	0	SC	0	2.6907	0	34.5180	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1492.0	0	SC	0	2.6881	0	34.5182	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1493.0	0	SC	0	2.6866	0	34.5185	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1494.0	0	SC	0	2.6848	0	34.5186	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1495.0	0	SC	0	2.6843	0	34.5185	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1496.0	0	SC	0	2.6836	0	34.5186	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1497.0	0	SC	0	2.6822	0	34.5188	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1498.0	0	SC	0	2.6810	0	34.5188	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1499.0	0	SC	0	2.6793	0	34.5189	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1500.0	0	SC	0	2.6782	0	34.5190	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1501.0	0	SC	0	2.6777	0	34.5191	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1502.0	0	SC	0	2.6766	0	34.5192	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1503.0	0	SC	0	2.6746	0	34.5195	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1504.0	0	SC	0	2.6734	0	34.5197	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1505.0	0	SC	0	2.6719	0	34.5199	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1506.0	0	SC	0	2.6715	0	34.5199	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1507.0	0	SC	0	2.6715	0	34.5200	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1508.0	0	SC	0	2.6714	0	34.5200	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1509.0	0	SC	0	2.6711	0	34.5201	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1510.0	0	SC	0	2.6706	0	34.5202	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1511.0	0	SC	0	2.6693	0	34.5203	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1512.0	0	SC	0	2.6681	0	34.5205	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1513.0	0	SC	0	2.6667	0	34.5207	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1514.0	0	SC	0	2.6648	0	34.5209	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1515.0	0	SC	0	2.6629	0	34.5210	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1516.0	0	SC	0	2.6613	0	34.5212	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1517.0	0	SC	0	2.6595	0	34.5215	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1518.0	0	SC	0	2.6578	0	34.5217	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1519.0	0	SC	0	2.6557	0	34.5220	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1520.0	0	SC	0	2.6528	0	34.5225	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1521.0	0	SC	0	2.6498	0	34.5227	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1522.0	0	SC	0	2.6475	0	34.5232	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1523.0	0	SC	0	2.6472	0	34.5231	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1524.0	0	SC	0	2.6463	0	34.5232	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1525.0	0	SC	0	2.6453	0	34.5234	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1526.0	0	SC	0	2.6441	0	34.5234	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1527.0	0	SC	0	2.6437	0	34.5236	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1528.0	0	SC	0	2.6426	0	34.5237	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1529.0	0	SC	0	2.6403	0	34.5241	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1530.0	0	SC	0	2.6362	0	34.5246	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1531.0	0	SC	0	2.6319	0	34.5252	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1532.0	0	SC	0	2.6300	0	34.5254	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1533.0	0	SC	0	2.6284	0	34.5256	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1534.0	0	SC	0	2.6252	0	34.5260	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1535.0	0	SC	0	2.6201	0	34.5266	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1536.0	0	SC	0	2.6132	0	34.5275	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1537.0	0	SC	0	2.6092	0	34.5280	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1538.0	0	SC	0	2.6068	0	34.5283	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1539.0	0	SC	0	2.6041	0	34.5286	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1540.0	0	SC	0	2.6025	0	34.5289	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1541.0	0	SC	0	2.6015	0	34.5290	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1542.0	0	SC	0	2.5987	0	34.5293	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1543.0	0	SC	0	2.5973	0	34.5296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1544.0	0	SC	0	2.5966	0	34.5296	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1545.0	0	SC	0	2.5940	0	34.5301	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1546.0	0	SC	0	2.5919	0	34.5302	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1547.0	0	SC	0	2.5897	0	34.5305	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1548.0	0	SC	0	2.5894	0	34.5307	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1549.0	0	SC	0	2.5888	0	34.5308	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1550.0	0	SC	0	2.5881	0	34.5308	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1551.0	0	SC	0	2.5865	0	34.5311	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1552.0	0	SC	0	2.5854	0	34.5312	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1553.0	0	SC	0	2.5837	0	34.5314	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1554.0	0	SC	0	2.5820	0	34.5316	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1555.0	0	SC	0	2.5809	0	34.5319	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1556.0	0	SC	0	2.5810	0	34.5317	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1557.0	0	SC	0	2.5810	0	34.5317	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1558.0	0	SC	0	2.5802	0	34.5319	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1559.0	0	SC	0	2.5801	0	34.5319	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1560.0	0	SC	0	2.5764	0	34.5324	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1561.0	0	SC	0	2.5730	0	34.5328	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1562.0	0	SC	0	2.5711	0	34.5330	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1563.0	0	SC	0	2.5675	0	34.5334	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1564.0	0	SC	0	2.5668	0	34.5334	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1565.0	0	SC	0	2.5659	0	34.5336	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1566.0	0	SC	0	2.5656	0	34.5337	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1567.0	0	SC	0	2.5652	0	34.5336	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1568.0	0	SC	0	2.5640	0	34.5338	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1569.0	0	SC	0	2.5631	0	34.5340	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1570.0	0	SC	0	2.5604	0	34.5343	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1571.0	0	SC	0	2.5585	0	34.5346	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1572.0	0	SC	0	2.5572	0	34.5347	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1573.0	0	SC	0	2.5523	0	34.5355	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1574.0	0	SC	0	2.5493	0	34.5356	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1575.0	0	SC	0	2.5486	0	34.5359	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1576.0	0	SC	0	2.5473	0	34.5362	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1577.0	0	SC	0	2.5469	0	34.5361	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1578.0	0	SC	0	2.5469	0	34.5361	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1579.0	0	SC	0	2.5461	0	34.5363	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1580.0	0	SC	0	2.5465	0	34.5363	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1581.0	0	SC	0	2.5463	0	34.5363	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1582.0	0	SC	0	2.5459	0	34.5364	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1583.0	0	SC	0	2.5454	0	34.5364	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1584.0	0	SC	0	2.5451	0	34.5367	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1585.0	0	SC	0	2.5454	0	34.5367	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1586.0	0	SC	0	2.5456	0	34.5364	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1587.0	0	SC	0	2.5441	0	34.5368	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1588.0	0	SC	0	2.5413	0	34.5374	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1589.0	0	SC	0	2.5397	0	34.5376	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1590.0	0	SC	0	2.5389	0	34.5377	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1591.0	0	SC	0	2.5389	0	34.5377	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1592.0	0	SC	0	2.5383	0	34.5379	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1593.0	0	SC	0	2.5379	0	34.5381	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1594.0	0	SC	0	2.5376	0	34.5381	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1595.0	0	SC	0	2.5359	0	34.5382	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1596.0	0	SC	0	2.5356	0	34.5384	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1597.0	0	SC	0	2.5329	0	34.5386	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1598.0	0	SC	0	2.5265	0	34.5396	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1599.0	0	SC	0	2.5252	0	34.5399	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1600.0	0	SC	0	2.5248	0	34.5398	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1601.0	0	SC	0	2.5172	0	34.5409	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1602.0	0	SC	0	2.5090	0	34.5421	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1603.0	0	SC	0	2.5022	0	34.5428	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1604.0	0	SC	0	2.4980	0	34.5432	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1605.0	0	SC	0	2.4949	0	34.5435	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1606.0	0	SC	0	2.4916	0	34.5439	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1607.0	0	SC	0	2.4880	0	34.5444	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1608.0	0	SC	0	2.4871	0	34.5445	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1609.0	0	SC	0	2.4865	0	34.5446	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1610.0	0	SC	0	2.4823	0	34.5453	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1611.0	0	SC	0	2.4756	0	34.5464	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1612.0	0	SC	0	2.4705	0	34.5471	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1613.0	0	SC	0	2.4689	0	34.5474	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1614.0	0	SC	0	2.4674	0	34.5477	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1615.0	0	SC	0	2.4652	0	34.5480	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1616.0	0	SC	0	2.4621	0	34.5486	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1617.0	0	SC	0	2.4600	0	34.5486	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1618.0	0	SC	0	2.4576	0	34.5493	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1619.0	0	SC	0	2.4555	0	34.5497	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1620.0	0	SC	0	2.4547	0	34.5499	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1621.0	0	SC	0	2.4539	0	34.5499	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1622.0	0	SC	0	2.4527	0	34.5501	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1623.0	0	SC	0	2.4526	0	34.5501	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1624.0	0	SC	0	2.4518	0	34.5501	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1625.0	0	SC	0	2.4510	0	34.5504	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1626.0	0	SC	0	2.4489	0	34.5508	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1627.0	0	SC	0	2.4483	0	34.5509	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1628.0	0	SC	0	2.4478	0	34.5510	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1629.0	0	SC	0	2.4459	0	34.5513	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1630.0	0	SC	0	2.4431	0	34.5516	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1631.0	0	SC	0	2.4398	0	34.5522	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1632.0	0	SC	0	2.4362	0	34.5528	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1633.0	0	SC	0	2.4347	0	34.5529	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1634.0	0	SC	0	2.4339	0	34.5530	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1635.0	0	SC	0	2.4335	0	34.5531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1636.0	0	SC	0	2.4331	0	34.5531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1637.0	0	SC	0	2.4331	0	34.5531	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1638.0	0	SC	0	2.4322	0	34.5535	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1639.0	0	SC	0	2.4320	0	34.5534	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1640.0	0	SC	0	2.4311	0	34.5536	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1641.0	0	SC	0	2.4307	0	34.5537	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1642.0	0	SC	0	2.4292	0	34.5539	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1643.0	0	SC	0	2.4278	0	34.5543	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1644.0	0	SC	0	2.4232	0	34.5549	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1645.0	0	SC	0	2.4192	0	34.5554	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1646.0	0	SC	0	2.4160	0	34.5558	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1647.0	0	SC	0	2.4125	0	34.5563	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1648.0	0	SC	0	2.4069	0	34.5572	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1649.0	0	SC	0	2.4037	0	34.5576	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1650.0	0	SC	0	2.4003	0	34.5581	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1651.0	0	SC	0	2.3966	0	34.5587	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1652.0	0	SC	0	2.3906	0	34.5597	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1653.0	0	SC	0	2.3838	0	34.5607	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1654.0	0	SC	0	2.3829	0	34.5608	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1655.0	0	SC	0	2.3797	0	34.5612	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1656.0	0	SC	0	2.3763	0	34.5620	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1657.0	0	SC	0	2.3737	0	34.5623	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1658.0	0	SC	0	2.3714	0	34.5627	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1659.0	0	SC	0	2.3703	0	34.5628	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1660.0	0	SC	0	2.3693	0	34.5631	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1661.0	0	SC	0	2.3684	0	34.5633	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1662.0	0	SC	0	2.3668	0	34.5635	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1663.0	0	SC	0	2.3656	0	34.5638	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1664.0	0	SC	0	2.3651	0	34.5638	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1665.0	0	SC	0	2.3647	0	34.5638	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1666.0	0	SC	0	2.3647	0	34.5638	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1667.0	0	SC	0	2.3642	0	34.5640	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1668.0	0	SC	0	2.3628	0	34.5642	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1669.0	0	SC	0	2.3619	0	34.5645	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1670.0	0	SC	0	2.3608	0	34.5645	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1671.0	0	SC	0	2.3568	0	34.5653	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1672.0	0	SC	0	2.3554	0	34.5656	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1673.0	0	SC	0	2.3541	0	34.5657	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1674.0	0	SC	0	2.3534	0	34.5657	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1675.0	0	SC	0	2.3526	0	34.5660	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1676.0	0	SC	0	2.3520	0	34.5660	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1677.0	0	SC	0	2.3506	0	34.5663	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1678.0	0	SC	0	2.3478	0	34.5668	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1679.0	0	SC	0	2.3438	0	34.5673	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1680.0	0	SC	0	2.3389	0	34.5682	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1681.0	0	SC	0	2.3375	0	34.5683	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1682.0	0	SC	0	2.3371	0	34.5685	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1683.0	0	SC	0	2.3369	0	34.5685	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1684.0	0	SC	0	2.3358	0	34.5689	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1685.0	0	SC	0	2.3324	0	34.5694	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1686.0	0	SC	0	2.3306	0	34.5695	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1687.0	0	SC	0	2.3294	0	34.5696	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1688.0	0	SC	0	2.3321	0	34.5695	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1689.0	0	SC	0	2.3291	0	34.5698	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1690.0	0	SC	0	2.3264	0	34.5702	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1691.0	0	SC	0	2.3257	0	34.5705	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1692.0	0	SC	0	2.3249	0	34.5706	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1693.0	0	SC	0	2.3239	0	34.5708	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1694.0	0	SC	0	2.3219	0	34.5709	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1695.0	0	SC	0	2.3206	0	34.5709	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1696.0	0	SC	0	2.3197	0	34.5712	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1697.0	0	SC	0	2.3194	0	34.5713	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1698.0	0	SC	0	2.3174	0	34.5715	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1699.0	0	SC	0	2.3162	0	34.5718	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1700.0	0	SC	0	2.3163	0	34.5717	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1701.0	0	SC	0	2.3162	0	34.5715	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1702.0	0	SC	0	2.3150	0	34.5718	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1703.0	0	SC	0	2.3136	0	34.5721	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1704.0	0	SC	0	2.3131	0	34.5722	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1705.0	0	SC	0	2.3114	0	34.5725	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1706.0	0	SC	0	2.3103	0	34.5725	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1707.0	0	SC	0	2.3099	0	34.5727	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1708.0	0	SC	0	2.3091	0	34.5727	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1709.0	0	SC	0	2.3059	0	34.5733	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1710.0	0	SC	0	2.3036	0	34.5735	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1711.0	0	SC	0	2.3016	0	34.5738	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1712.0	0	SC	0	2.3001	0	34.5740	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1713.0	0	SC	0	2.2946	0	34.5747	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1714.0	0	SC	0	2.2899	0	34.5752	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1715.0	0	SC	0	2.2834	0	34.5760	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1716.0	0	SC	0	2.2722	0	34.5775	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1717.0	0	SC	0	2.2659	0	34.5785	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1718.0	0	SC	0	2.2639	0	34.5786	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1719.0	0	SC	0	2.2629	0	34.5788	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1720.0	0	SC	0	2.2613	0	34.5790	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1721.0	0	SC	0	2.2602	0	34.5792	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1722.0	0	SC	0	2.2593	0	34.5794	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1723.0	0	SC	0	2.2578	0	34.5795	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1724.0	0	SC	0	2.2556	0	34.5800	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1725.0	0	SC	0	2.2522	0	34.5805	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1726.0	0	SC	0	2.2489	0	34.5809	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1727.0	0	SC	0	2.2485	0	34.5809	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1728.0	0	SC	0	2.2485	0	34.5809	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1729.0	0	SC	0	2.2484	0	34.5810	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1730.0	0	SC	0	2.2478	0	34.5812	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1731.0	0	SC	0	2.2467	0	34.5814	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1732.0	0	SC	0	2.2460	0	34.5815	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1733.0	0	SC	0	2.2457	0	34.5814	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1734.0	0	SC	0	2.2456	0	34.5816	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1735.0	0	SC	0	2.2454	0	34.5816	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1736.0	0	SC	0	2.2449	0	34.5818	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1737.0	0	SC	0	2.2442	0	34.5818	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1738.0	0	SC	0	2.2430	0	34.5820	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1739.0	0	SC	0	2.2425	0	34.5822	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1740.0	0	SC	0	2.2424	0	34.5822	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1741.0	0	SC	0	2.2405	0	34.5825	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1742.0	0	SC	0	2.2390	0	34.5828	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1743.0	0	SC	0	2.2375	0	34.5829	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1744.0	0	SC	0	2.2364	0	34.5832	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1745.0	0	SC	0	2.2348	0	34.5833	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1746.0	0	SC	0	2.2329	0	34.5835	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1747.0	0	SC	0	2.2327	0	34.5837	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1748.0	0	SC	0	2.2328	0	34.5837	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1749.0	0	SC	0	2.2324	0	34.5837	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1750.0	0	SC	0	2.2314	0	34.5840	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1751.0	0	SC	0	2.2290	0	34.5842	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1752.0	0	SC	0	2.2271	0	34.5844	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1753.0	0	SC	0	2.2264	0	34.5846	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1754.0	0	SC	0	2.2257	0	34.5847	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1755.0	0	SC	0	2.2251	0	34.5848	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1756.0	0	SC	0	2.2238	0	34.5850	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1757.0	0	SC	0	2.2234	0	34.5850	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1758.0	0	SC	0	2.2235	0	34.5850	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1759.0	0	SC	0	2.2202	0	34.5855	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1760.0	0	SC	0	2.2183	0	34.5859	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1761.0	0	SC	0	2.2177	0	34.5860	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1762.0	0	SC	0	2.2146	0	34.5864	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1763.0	0	SC	0	2.2135	0	34.5866	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1764.0	0	SC	0	2.2129	0	34.5866	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1765.0	0	SC	0	2.2120	0	34.5867	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1766.0	0	SC	0	2.2113	0	34.5869	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1767.0	0	SC	0	2.2110	0	34.5870	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1768.0	0	SC	0	2.2107	0	34.5867	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1769.0	0	SC	0	2.2107	0	34.5869	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1770.0	0	SC	0	2.2098	0	34.5871	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1771.0	0	SC	0	2.2093	0	34.5872	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1772.0	0	SC	0	2.2093	0	34.5870	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1773.0	0	SC	0	2.2078	0	34.5873	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1774.0	0	SC	0	2.2085	0	34.5872	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1775.0	0	SC	0	2.2070	0	34.5874	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1776.0	0	SC	0	2.2062	0	34.5875	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1777.0	0	SC	0	2.2050	0	34.5876	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1778.0	0	SC	0	2.2043	0	34.5879	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1779.0	0	SC	0	2.2045	0	34.5878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1780.0	0	SC	0	2.2043	0	34.5878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1781.0	0	SC	0	2.2045	0	34.5878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1782.0	0	SC	0	2.2048	0	34.5877	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1783.0	0	SC	0	2.2052	0	34.5878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1784.0	0	SC	0	2.2051	0	34.5877	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1785.0	0	SC	0	2.2051	0	34.5878	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1786.0	0	SC	0	2.2044	0	34.5879	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1787.0	0	SC	0	2.2020	0	34.5884	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1788.0	0	SC	0	2.2017	0	34.5882	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1789.0	0	SC	0	2.2008	0	34.5884	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1790.0	0	SC	0	2.1977	0	34.5887	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1791.0	0	SC	0	2.1968	0	34.5891	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1792.0	0	SC	0	2.1957	0	34.5892	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1793.0	0	SC	0	2.1954	0	34.5890	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1794.0	0	SC	0	2.1930	0	34.5894	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1795.0	0	SC	0	2.1926	0	34.5896	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1796.0	0	SC	0	2.1921	0	34.5896	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1797.0	0	SC	0	2.1912	0	34.5897	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1798.0	0	SC	0	2.1893	0	34.5899	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1799.0	0	SC	0	2.1885	0	34.5900	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1800.0	0	SC	0	2.1876	0	34.5902	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1801.0	0	SC	0	2.1875	0	34.5902	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1802.0	0	SC	0	2.1871	0	34.5903	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1803.0	0	SC	0	2.1870	0	34.5903	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1804.0	0	SC	0	2.1871	0	34.5904	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1805.0	0	SC	0	2.1868	0	34.5904	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1806.0	0	SC	0	2.1864	0	34.5905	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1807.0	0	SC	0	2.1861	0	34.5904	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1808.0	0	SC	0	2.1840	0	34.5909	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1809.0	0	SC	0	2.1809	0	34.5912	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1810.0	0	SC	0	2.1763	0	34.5919	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1811.0	0	SC	0	2.1726	0	34.5924	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1812.0	0	SC	0	2.1716	0	34.5925	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1813.0	0	SC	0	2.1700	0	34.5927	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1814.0	0	SC	0	2.1694	0	34.5927	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1815.0	0	SC	0	2.1685	0	34.5929	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1816.0	0	SC	0	2.1671	0	34.5932	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1817.0	0	SC	0	2.1653	0	34.5935	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1818.0	0	SC	0	2.1622	0	34.5938	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1819.0	0	SC	0	2.1613	0	34.5939	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1820.0	0	SC	0	2.1594	0	34.5942	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1821.0	0	SC	0	2.1590	0	34.5942	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1822.0	0	SC	0	2.1586	0	34.5942	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1823.0	0	SC	0	2.1582	0	34.5944	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1824.0	0	SC	0	2.1556	0	34.5948	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1825.0	0	SC	0	2.1537	0	34.5951	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1826.0	0	SC	0	2.1506	0	34.5955	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1827.0	0	SC	0	2.1500	0	34.5956	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1828.0	0	SC	0	2.1498	0	34.5956	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1829.0	0	SC	0	2.1495	0	34.5957	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1830.0	0	SC	0	2.1495	0	34.5957	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1831.0	0	SC	0	2.1495	0	34.5957	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1832.0	0	SC	0	2.1490	0	34.5959	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1833.0	0	SC	0	2.1479	0	34.5961	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1834.0	0	SC	0	2.1471	0	34.5963	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1835.0	0	SC	0	2.1458	0	34.5963	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1836.0	0	SC	0	2.1426	0	34.5968	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1837.0	0	SC	0	2.1413	0	34.5968	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1838.0	0	SC	0	2.1406	0	34.5970	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1839.0	0	SC	0	2.1383	0	34.5974	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1840.0	0	SC	0	2.1348	0	34.5979	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1841.0	0	SC	0	2.1337	0	34.5981	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1842.0	0	SC	0	2.1333	0	34.5980	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1843.0	0	SC	0	2.1331	0	34.5982	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1844.0	0	SC	0	2.1333	0	34.5982	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1845.0	0	SC	0	2.1332	0	34.5982	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1846.0	0	SC	0	2.1327	0	34.5984	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1847.0	0	SC	0	2.1321	0	34.5984	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1848.0	0	SC	0	2.1271	0	34.5991	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1849.0	0	SC	0	2.1239	0	34.5996	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1850.0	0	SC	0	2.1234	0	34.5997	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1851.0	0	SC	0	2.1235	0	34.5997	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1852.0	0	SC	0	2.1238	0	34.5995	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1853.0	0	SC	0	2.1241	0	34.5996	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1854.0	0	SC	0	2.1225	0	34.5999	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1855.0	0	SC	0	2.1210	0	34.6002	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1856.0	0	SC	0	2.1200	0	34.6003	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1857.0	0	SC	0	2.1185	0	34.6004	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1858.0	0	SC	0	2.1165	0	34.6007	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1859.0	0	SC	0	2.1152	0	34.6009	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1860.0	0	SC	0	2.1149	0	34.6009	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1861.0	0	SC	0	2.1146	0	34.6010	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1862.0	0	SC	0	2.1145	0	34.6010	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1863.0	0	SC	0	2.1138	0	34.6009	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1864.0	0	SC	0	2.1125	0	34.6013	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1865.0	0	SC	0	2.1120	0	34.6014	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1866.0	0	SC	0	2.1117	0	34.6014	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1867.0	0	SC	0	2.1098	0	34.6017	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1868.0	0	SC	0	2.1090	0	34.6017	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1869.0	0	SC	0	2.1075	0	34.6019	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1870.0	0	SC	0	2.1068	0	34.6022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1871.0	0	SC	0	2.1066	0	34.6022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1872.0	0	SC	0	2.1062	0	34.6022	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1873.0	0	SC	0	2.1061	0	34.6023	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1874.0	0	SC	0	2.1061	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1875.0	0	SC	0	2.1061	0	34.6025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1876.0	0	SC	0	2.1060	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1877.0	0	SC	0	2.1060	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1878.0	0	SC	0	2.1059	0	34.6023	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1879.0	0	SC	0	2.1060	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1880.0	0	SC	0	2.1062	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1881.0	0	SC	0	2.1065	0	34.6023	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1882.0	0	SC	0	2.1064	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1883.0	0	SC	0	2.1055	0	34.6025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1884.0	0	SC	0	2.1053	0	34.6025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1885.0	0	SC	0	2.1056	0	34.6025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1886.0	0	SC	0	2.1060	0	34.6025	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1887.0	0	SC	0	2.1060	0	34.6024	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1888.0	0	SC	0	2.1055	0	34.6026	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1889.0	0	SC	0	2.1043	0	34.6028	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1890.0	0	SC	0	2.1030	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1891.0	0	SC	0	2.1026	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1892.0	0	SC	0	2.1025	0	34.6031	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1893.0	0	SC	0	2.1025	0	34.6031	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1894.0	0	SC	0	2.1026	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1895.0	0	SC	0	2.1027	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1896.0	0	SC	0	2.1027	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1897.0	0	SC	0	2.1027	0	34.6030	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1898.0	0	SC	0	2.1026	0	34.6031	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1899.0	0	SC	0	2.1020	0	34.6031	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1900.0	0	SC	0	2.1009	0	34.6032	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1901.0	0	SC	0	2.1005	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1902.0	0	SC	0	2.1006	0	34.6033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1903.0	0	SC	0	2.1006	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1904.0	0	SC	0	2.1008	0	34.6033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1905.0	0	SC	0	2.1011	0	34.6033	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1906.0	0	SC	0	2.1007	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1907.0	0	SC	0	2.1006	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1908.0	0	SC	0	2.1006	0	34.6036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1909.0	0	SC	0	2.1009	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1910.0	0	SC	0	2.1009	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1911.0	0	SC	0	2.1009	0	34.6034	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1912.0	0	SC	0	2.0996	0	34.6037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1913.0	0	SC	0	2.0994	0	34.6036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1914.0	0	SC	0	2.0992	0	34.6039	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1915.0	0	SC	0	2.0994	0	34.6037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1916.0	0	SC	0	2.0992	0	34.6036	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1917.0	0	SC	0	2.0990	0	34.6037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1918.0	0	SC	0	2.0990	0	34.6037	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1919.0	0	SC	0	2.0980	0	34.6040	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1920.0	0	SC	0	2.0971	0	34.6041	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1921.0	0	SC	0	2.0959	0	34.6041	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1922.0	0	SC	0	2.0941	0	34.6045	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1923.0	0	SC	0	2.0921	0	34.6047	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1924.0	0	SC	0	2.0910	0	34.6049	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1925.0	0	SC	0	2.0895	0	34.6049	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1926.0	0	SC	0	2.0845	0	34.6058	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1927.0	0	SC	0	2.0840	0	34.6057	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1928.0	0	SC	0	2.0830	0	34.6058	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1929.0	0	SC	0	2.0811	0	34.6061	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1930.0	0	SC	0	2.0772	0	34.6067	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1931.0	0	SC	0	2.0748	0	34.6069	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1932.0	0	SC	0	2.0723	0	34.6073	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1933.0	0	SC	0	2.0714	0	34.6072	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1934.0	0	SC	0	2.0699	0	34.6076	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1935.0	0	SC	0	2.0689	0	34.6077	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1936.0	0	SC	0	2.0682	0	34.6077	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1937.0	0	SC	0	2.0670	0	34.6079	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1938.0	0	SC	0	2.0654	0	34.6083	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1939.0	0	SC	0	2.0628	0	34.6086	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1940.0	0	SC	0	2.0582	0	34.6091	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1941.0	0	SC	0	2.0562	0	34.6094	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1942.0	0	SC	0	2.0543	0	34.6096	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1943.0	0	SC	0	2.0513	0	34.6101	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1944.0	0	SC	0	2.0498	0	34.6103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1945.0	0	SC	0	2.0494	0	34.6103	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1946.0	0	SC	0	2.0491	0	34.6104	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1947.0	0	SC	0	2.0487	0	34.6104	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1948.0	0	SC	0	2.0483	0	34.6106	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1949.0	0	SC	0	2.0480	0	34.6107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1950.0	0	SC	0	2.0476	0	34.6108	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1951.0	0	SC	0	2.0476	0	34.6107	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1952.0	0	SC	0	2.0471	0	34.6108	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1953.0	0	SC	0	2.0469	0	34.6110	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1954.0	0	SC	0	2.0469	0	34.6109	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1955.0	0	SC	0	2.0466	0	34.6110	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1956.0	0	SC	0	2.0459	0	34.6110	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1957.0	0	SC	0	2.0458	0	34.6111	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1958.0	0	SC	0	2.0449	0	34.6111	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1959.0	0	SC	0	2.0444	0	34.6114	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1960.0	0	SC	0	2.0438	0	34.6114	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1961.0	0	SC	0	2.0434	0	34.6114	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1962.0	0	SC	0	2.0426	0	34.6114	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1963.0	0	SC	0	2.0416	0	34.6116	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1964.0	0	SC	0	2.0392	0	34.6120	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1965.0	0	SC	0	2.0380	0	34.6121	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1966.0	0	SC	0	2.0370	0	34.6122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1967.0	0	SC	0	2.0367	0	34.6123	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1968.0	0	SC	0	2.0365	0	34.6123	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1969.0	0	SC	0	2.0365	0	34.6122	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1970.0	0	SC	0	2.0361	0	34.6124	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1971.0	0	SC	0	2.0359	0	34.6124	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1972.0	0	SC	0	2.0358	0	34.6125	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1973.0	0	SC	0	2.0356	0	34.6125	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1974.0	0	SC	0	2.0354	0	34.6125	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1975.0	0	SC	0	2.0346	0	34.6126	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1976.0	0	SC	0	2.0344	0	34.6126	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1977.0	0	SC	0	2.0343	0	34.6128	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1978.0	0	SC	0	2.0340	0	34.6129	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1979.0	0	SC	0	2.0338	0	34.6126	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1980.0	0	SC	0	2.0334	0	34.6128	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1981.0	0	SC	0	2.0329	0	34.6131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1982.0	0	SC	0	2.0327	0	34.6131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1983.0	0	SC	0	2.0325	0	34.6130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1984.0	0	SC	0	2.0325	0	34.6130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1985.0	0	SC	0	2.0327	0	34.6130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1986.0	0	SC	0	2.0328	0	34.6130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1987.0	0	SC	0	2.0329	0	34.6130	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1988.0	0	SC	0	2.0328	0	34.6131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1989.0	0	SC	0	2.0327	0	34.6131	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1990.0	0	SC	0	2.0297	0	34.6135	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1991.0	0	SC	0	2.0247	0	34.6141	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1992.0	0	SC	0	2.0240	0	34.6141	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1993.0	0	SC	0	2.0235	0	34.6141	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1994.0	0	SC	0	2.0223	0	34.6143	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1995.0	0	SC	0	2.0197	0	34.6146	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1996.0	0	SC	0	2.0181	0	34.6149	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1997.0	0	SC	0	2.0172	0	34.6149	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1998.0	0	SC	0	2.0162	0	34.6150	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	1999.0	0	SC	0	2.0147	0	34.6154	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2000.0	0	SC	0	2.0120	0	34.6156	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2001.0	0	SC	0	2.0074	0	34.6162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2002.0	0	SC	0	2.0064	0	34.6163	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2003.0	0	SC	0	2.0062	0	34.6162	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2004.0	0	SC	0	2.0058	0	34.6163	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2005.0	0	SC	0	2.0050	0	34.6165	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2006.0	0	SC	0	2.0040	0	34.6166	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2007.0	0	SC	0	2.0015	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2008.0	0	SC	0	2.0015	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2009.0	0	SC	0	2.0014	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2010.0	0	SC	0	2.0014	0	34.6169	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2011.0	0	SC	0	2.0012	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2012.0	0	SC	0	2.0011	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2013.0	0	SC	0	2.0010	0	34.6170	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2014.0	0	SC	0	2.0007	0	34.6171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2015.0	0	SC	0	2.0002	0	34.6174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2016.0	0	SC	0	1.9997	0	34.6173	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2017.0	0	SC	0	1.9994	0	34.6174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2018.0	0	SC	0	1.9994	0	34.6174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2019.0	0	SC	0	1.9993	0	34.6174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2020.0	0	SC	0	1.9998	0	34.6171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2021.0	0	SC	0	2.0005	0	34.6171	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2022.0	0	SC	0	2.0000	0	34.6174	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2023.0	0	SC	0	1.9996	0	34.6175	0
JPBN___2005493	002	C	04/28/2005	11:47	136.9861	23.0078	0	2024.0	0	SC	0	1.9987	0	34.6177	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	0.0	0	SC	0	24.98	0	34.892	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	10.0	0	SC	0	24.91	0	34.889	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	20.0	0	SC	0	24.08	0	34.885	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	30.0	0	SC	0	23.83	0	34.888	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	50.0	0	SC	0	23.49	0	34.902	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	75.0	0	SC	0	22.52	0	34.916	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	100.0	0	SC	0	21.16	0	34.922	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	125.0	0	SC	0	20.49	0	34.918	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	150.0	0	SC	0	19.78	0	34.876	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	200.0	0	SC	0	18.73	0	34.850	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	250.0	0	SC	0	17.63	0	34.797	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	300.0	0	SC	0	16.84	0	34.749	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	400.0	0	SC	0	14.83	0	34.585	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	500.0	0	SC	0	11.28	0	34.320	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	600.0	0	SC	0	8.52	0	34.165	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	700.0	0	SC	0	6.43	0	34.130	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	800.0	0	SC	0	5.27	0	34.184	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	900.0	0	SC	0	4.43	0	34.276	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1000.0	0	SC	0	3.94	0	34.368	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1200.0	0	SC	0	3.25	0	34.454	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1500.0	0	SC	0	2.51	0	34.548	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	2000.0	0	SC	0	2.01	0	34.620	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	5.0	0	SD	0	24.92	0	34.891	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.04	0	5.5	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	10.0	0	SD	0	24.63	0	34.881	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									9.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	25.0	0	SD	0	23.92	0	34.887	0	4.948	0			0.00	0	1	0	0.0	0	0.00	0									25.5	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	49.0	0	SD	0	23.44	0	34.902	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									49.2	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	73.0	0	SD	0	22.44	0	34.923	0	4.971	0			0.00	0	1	0	0.0	0	0.00	0									73.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	100.0	0	SD	0	20.83	0	34.921	0	4.881	0			0.05	0	2	0	0.8	0	0.07	0									100.6	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	124.0	0	SD	0	19.93	0	34.891	0	4.926	0			0.07	0	2	0	1.1	0	0.03	0									125.3	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	150.0	0	SD	0	19.75	0	34.887	0	4.904	0			0.09	0	2	0	1.5	0	0.03	0									150.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	199.0	0	SD	0	18.79	0	34.855	0	4.590	0			0.20	0	3	0	3.5	0	0.01	0									200.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	249.0	0	SD	0	17.76	0	34.804	0	4.680	0			0.25	0	4	0	4.4	0	0.01	0									251.0	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	300.0	0	SD	0	16.87	0	34.752	0	4.747	0			0.31	0	5	0	5.5	0	0.00	0									301.8	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	400.0	0	SD	0	14.53	0	34.562	0	4.433	0			0.67	0	12	0	10.7	0	0.00	0									402.6	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	499.0	0	SD	0	11.15	0	34.314	0	4.120	0			1.17	0	24	0	17.6	0	0.00	0									503.1	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	599.0	0	SD	0	8.40	0	34.161	0	3.471	0			1.75	0	44	0	25.2	0	0.00	0									603.6	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	700.0	0	SD	0	6.63	0	34.128	0	2.620	0			2.27	0	64	0	32.0	0	0.00	0									705.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	799.0	0	SD	0	5.38	0	34.177	0	1.948	0			2.62	0	85	0	36.7	0	0.00	0									805.5	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	900.0	0	SD	0	4.43	0	34.278	0	1.433	0			2.87	0	105	0	40.1	0	0.00	0									907.7	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	999.0	0	SD	0	3.98	0	34.365	0	1.299	0			2.96	0	115	0	41.4	0	0.00	0									1007.5	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1250.0	0	SD	0	3.14	0	34.468	0	1.478	0			2.97	0	133	0	41.7	0	0.00	0									1261.9	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1500.0	0	SD	0	2.53	0	34.546	0	1.993	0			2.88	0	143	0	40.8	0	0.00	0									1515.3	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	1750.0	0	SD	0	2.23	0	34.594	0	2.418	0			2.79	0	144	0	39.8	0	0.00	0									1768.1	0
JPBN___2005493	003	B	04/28/2005	17:19	137.0000	22.0167	0	2000.0	0	SD	0	2.01	0	34.621	0	2.687	0			2.73	0	144	0	39.2	0	0.00	0									2022.2	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1.0	0	SC	0	24.9756		34.8921	
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2.0	0	SC	0	24.9774	0	34.8922	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	3.0	0	SC	0	24.9791	0	34.8921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	4.0	0	SC	0	24.9789	0	34.8921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	5.0	0	SC	0	24.9793	0	34.8920	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	6.0	0	SC	0	24.9781	0	34.8920	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	7.0	0	SC	0	24.9772	0	34.8920	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	8.0	0	SC	0	24.9596	0	34.8911	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	9.0	0	SC	0	24.9468	0	34.8906	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	10.0	0	SC	0	24.9098	0	34.8888	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	11.0	0	SC	0	24.8517	0	34.8877	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	12.0	0	SC	0	24.7696	0	34.8850	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	13.0	0	SC	0	24.6389	0	34.8817	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	14.0	0	SC	0	24.5415	0	34.8806	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	15.0	0	SC	0	24.4409	0	34.8805	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	16.0	0	SC	0	24.3729	0	34.8805	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	17.0	0	SC	0	24.1299	0	34.8808	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	18.0	0	SC	0	24.0916	0	34.8823	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	19.0	0	SC	0	24.0859	0	34.8842	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	20.0	0	SC	0	24.0785	0	34.8850	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	21.0	0	SC	0	24.0805	0	34.8855	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	22.0	0	SC	0	24.0641	0	34.8861	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	23.0	0	SC	0	24.0349	0	34.8864	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	24.0	0	SC	0	23.9965	0	34.8872	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	25.0	0	SC	0	23.9618	0	34.8874	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	26.0	0	SC	0	23.9373	0	34.8877	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	27.0	0	SC	0	23.9177	0	34.8876	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	28.0	0	SC	0	23.8898	0	34.8879	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	29.0	0	SC	0	23.8629	0	34.8874	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	30.0	0	SC	0	23.8361	0	34.8879	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	31.0	0	SC	0	23.7949	0	34.8880	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	32.0	0	SC	0	23.7293	0	34.8887	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	33.0	0	SC	0	23.6905	0	34.8890	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	34.0	0	SC	0	23.6643	0	34.8900	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	35.0	0	SC	0	23.6412	0	34.8922	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	36.0	0	SC	0	23.6316	0	34.8940	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	37.0	0	SC	0	23.6252	0	34.8949	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	38.0	0	SC	0	23.6174	0	34.8959	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	39.0	0	SC	0	23.6120	0	34.8964	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	40.0	0	SC	0	23.6071	0	34.8970	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	41.0	0	SC	0	23.6029	0	34.8975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	42.0	0	SC	0	23.5915	0	34.8986	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	43.0	0	SC	0	23.5833	0	34.8992	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	44.0	0	SC	0	23.5777	0	34.8997	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	45.0	0	SC	0	23.5718	0	34.8998	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	46.0	0	SC	0	23.5647	0	34.9001	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	47.0	0	SC	0	23.5477	0	34.9002	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	48.0	0	SC	0	23.5221	0	34.9006	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	49.0	0	SC	0	23.5028	0	34.9014	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	50.0	0	SC	0	23.4901	0	34.9019	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	51.0	0	SC	0	23.4915	0	34.9018	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	52.0	0	SC	0	23.4705	0	34.9029	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	53.0	0	SC	0	23.4665	0	34.9031	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	54.0	0	SC	0	23.4609	0	34.9033	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	55.0	0	SC	0	23.4530	0	34.9035	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	56.0	0	SC	0	23.4427	0	34.9037	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	57.0	0	SC	0	23.4325	0	34.9039	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	58.0	0	SC	0	23.4254	0	34.9041	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	59.0	0	SC	0	23.4212	0	34.9042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	60.0	0	SC	0	23.4200	0	34.9042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	61.0	0	SC	0	23.4135	0	34.9043	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	62.0	0	SC	0	23.4054	0	34.9042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	63.0	0	SC	0	23.3995	0	34.9044	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	64.0	0	SC	0	23.3927	0	34.9045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	65.0	0	SC	0	23.3903	0	34.9046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	66.0	0	SC	0	23.3811	0	34.9045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	67.0	0	SC	0	23.3706	0	34.9047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	68.0	0	SC	0	23.3675	0	34.9047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	69.0	0	SC	0	23.3568	0	34.9048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	70.0	0	SC	0	23.3294	0	34.9051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	71.0	0	SC	0	23.2859	0	34.9063	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	72.0	0	SC	0	23.1349	0	34.9093	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	73.0	0	SC	0	22.9258	0	34.9136	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	74.0	0	SC	0	22.6535	0	34.9167	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	75.0	0	SC	0	22.5590	0	34.9159	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	76.0	0	SC	0	22.4879	0	34.9162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	77.0	0	SC	0	22.4220	0	34.9185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	78.0	0	SC	0	22.3520	0	34.9198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	79.0	0	SC	0	22.3139	0	34.9201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	80.0	0	SC	0	22.2863	0	34.9208	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	81.0	0	SC	0	22.2685	0	34.9214	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	82.0	0	SC	0	22.2417	0	34.9221	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	83.0	0	SC	0	22.2107	0	34.9228	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	84.0	0	SC	0	22.1992	0	34.9231	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	85.0	0	SC	0	22.1764	0	34.9235	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	86.0	0	SC	0	22.1197	0	34.9235	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	87.0	0	SC	0	22.0386	0	34.9221	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	88.0	0	SC	0	21.9688	0	34.9206	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	89.0	0	SC	0	21.8246	0	34.9192	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	90.0	0	SC	0	21.7626	0	34.9186	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	91.0	0	SC	0	21.7030	0	34.9181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	92.0	0	SC	0	21.6213	0	34.9164	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	93.0	0	SC	0	21.5277	0	34.9144	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	94.0	0	SC	0	21.4335	0	34.9120	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	95.0	0	SC	0	21.3568	0	34.9102	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	96.0	0	SC	0	21.2919	0	34.9097	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	97.0	0	SC	0	21.2468	0	34.9111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	98.0	0	SC	0	21.2321	0	34.9121	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	99.0	0	SC	0	21.2151	0	34.9129	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	100.0	0	SC	0	21.1764	0	34.9168	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	101.0	0	SC	0	21.1411	0	34.9243	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	102.0	0	SC	0	21.0895	0	34.9309	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	103.0	0	SC	0	21.0593	0	34.9322	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	104.0	0	SC	0	21.0139	0	34.9285	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	105.0	0	SC	0	20.9461	0	34.9226	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	106.0	0	SC	0	20.8915	0	34.9186	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	107.0	0	SC	0	20.8333	0	34.9157	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	108.0	0	SC	0	20.8009	0	34.9150	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	109.0	0	SC	0	20.7388	0	34.9154	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	110.0	0	SC	0	20.7234	0	34.9170	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	111.0	0	SC	0	20.7116	0	34.9174	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	112.0	0	SC	0	20.7086	0	34.9179	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	113.0	0	SC	0	20.7019	0	34.9185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	114.0	0	SC	0	20.6647	0	34.9180	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	115.0	0	SC	0	20.6274	0	34.9181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	116.0	0	SC	0	20.6208	0	34.9176	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	117.0	0	SC	0	20.6151	0	34.9171	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	118.0	0	SC	0	20.6074	0	34.9172	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	119.0	0	SC	0	20.6027	0	34.9174	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	120.0	0	SC	0	20.5948	0	34.9179	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	121.0	0	SC	0	20.5797	0	34.9183	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	122.0	0	SC	0	20.5624	0	34.9186	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	123.0	0	SC	0	20.5278	0	34.9181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	124.0	0	SC	0	20.5184	0	34.9182	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	125.0	0	SC	0	20.5149	0	34.9182	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	126.0	0	SC	0	20.4906	0	34.9176	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	127.0	0	SC	0	20.4464	0	34.9172	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	128.0	0	SC	0	20.4014	0	34.9171	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	129.0	0	SC	0	20.3569	0	34.9169	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	130.0	0	SC	0	20.2913	0	34.9170	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	131.0	0	SC	0	20.2492	0	34.9176	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	132.0	0	SC	0	20.2278	0	34.9167	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	133.0	0	SC	0	20.2090	0	34.9147	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	134.0	0	SC	0	20.1826	0	34.9128	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	135.0	0	SC	0	20.1233	0	34.9060	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	136.0	0	SC	0	20.0224	0	34.8968	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	137.0	0	SC	0	20.0010	0	34.8950	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	138.0	0	SC	0	19.9804	0	34.8934	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	139.0	0	SC	0	19.9740	0	34.8930	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	140.0	0	SC	0	19.9579	0	34.8918	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	141.0	0	SC	0	19.9366	0	34.8909	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	142.0	0	SC	0	19.9259	0	34.8902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	143.0	0	SC	0	19.9195	0	34.8899	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	144.0	0	SC	0	19.9072	0	34.8888	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	145.0	0	SC	0	19.8925	0	34.8876	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	146.0	0	SC	0	19.8771	0	34.8860	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	147.0	0	SC	0	19.8565	0	34.8836	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	148.0	0	SC	0	19.8349	0	34.8811	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	149.0	0	SC	0	19.8151	0	34.8791	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	150.0	0	SC	0	19.7919	0	34.8765	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	151.0	0	SC	0	19.7845	0	34.8761	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	152.0	0	SC	0	19.7776	0	34.8759	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	153.0	0	SC	0	19.7739	0	34.8760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	154.0	0	SC	0	19.7713	0	34.8766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	155.0	0	SC	0	19.7614	0	34.8765	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	156.0	0	SC	0	19.7496	0	34.8770	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	157.0	0	SC	0	19.7388	0	34.8777	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	158.0	0	SC	0	19.7355	0	34.8778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	159.0	0	SC	0	19.7334	0	34.8788	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	160.0	0	SC	0	19.7271	0	34.8825	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	161.0	0	SC	0	19.7195	0	34.8823	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	162.0	0	SC	0	19.7171	0	34.8831	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	163.0	0	SC	0	19.7123	0	34.8845	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	164.0	0	SC	0	19.7016	0	34.8892	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	165.0	0	SC	0	19.6835	0	34.8941	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	166.0	0	SC	0	19.6605	0	34.8974	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	167.0	0	SC	0	19.6215	0	34.8965	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	168.0	0	SC	0	19.5970	0	34.8983	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	169.0	0	SC	0	19.5904	0	34.8995	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	170.0	0	SC	0	19.5754	0	34.9005	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	171.0	0	SC	0	19.5450	0	34.9018	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	172.0	0	SC	0	19.5257	0	34.9016	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	173.0	0	SC	0	19.5071	0	34.9010	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	174.0	0	SC	0	19.4960	0	34.9011	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	175.0	0	SC	0	19.4850	0	34.9012	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	176.0	0	SC	0	19.4689	0	34.9005	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	177.0	0	SC	0	19.4497	0	34.8991	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	178.0	0	SC	0	19.4357	0	34.8984	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	179.0	0	SC	0	19.4253	0	34.8975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	180.0	0	SC	0	19.3755	0	34.8935	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	181.0	0	SC	0	19.3581	0	34.8926	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	182.0	0	SC	0	19.3542	0	34.8922	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	183.0	0	SC	0	19.3317	0	34.8906	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	184.0	0	SC	0	19.3039	0	34.8883	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	185.0	0	SC	0	19.2903	0	34.8875	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	186.0	0	SC	0	19.2793	0	34.8866	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	187.0	0	SC	0	19.2639	0	34.8855	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	188.0	0	SC	0	19.2352	0	34.8832	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	189.0	0	SC	0	19.1958	0	34.8806	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	190.0	0	SC	0	19.1499	0	34.8772	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	191.0	0	SC	0	19.0905	0	34.8720	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	192.0	0	SC	0	19.0514	0	34.8696	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	193.0	0	SC	0	19.0311	0	34.8684	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	194.0	0	SC	0	18.9149	0	34.8600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	195.0	0	SC	0	18.8318	0	34.8551	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	196.0	0	SC	0	18.8156	0	34.8539	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	197.0	0	SC	0	18.7895	0	34.8522	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	198.0	0	SC	0	18.7584	0	34.8499	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	199.0	0	SC	0	18.7514	0	34.8501	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	200.0	0	SC	0	18.7473	0	34.8502	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	201.0	0	SC	0	18.7394	0	34.8498	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	202.0	0	SC	0	18.7306	0	34.8493	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	203.0	0	SC	0	18.6926	0	34.8467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	204.0	0	SC	0	18.6613	0	34.8450	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	205.0	0	SC	0	18.6369	0	34.8439	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	206.0	0	SC	0	18.6290	0	34.8435	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	207.0	0	SC	0	18.6195	0	34.8429	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	208.0	0	SC	0	18.5626	0	34.8388	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	209.0	0	SC	0	18.4415	0	34.8322	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	210.0	0	SC	0	18.4187	0	34.8304	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	211.0	0	SC	0	18.4035	0	34.8295	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	212.0	0	SC	0	18.3918	0	34.8290	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	213.0	0	SC	0	18.3855	0	34.8289	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	214.0	0	SC	0	18.3712	0	34.8282	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	215.0	0	SC	0	18.3550	0	34.8272	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	216.0	0	SC	0	18.3394	0	34.8265	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	217.0	0	SC	0	18.3209	0	34.8258	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	218.0	0	SC	0	18.3118	0	34.8255	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	219.0	0	SC	0	18.3047	0	34.8251	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	220.0	0	SC	0	18.2882	0	34.8243	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	221.0	0	SC	0	18.2611	0	34.8232	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	222.0	0	SC	0	18.2431	0	34.8223	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	223.0	0	SC	0	18.2197	0	34.8210	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	224.0	0	SC	0	18.1908	0	34.8198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	225.0	0	SC	0	18.1723	0	34.8195	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	226.0	0	SC	0	18.1587	0	34.8191	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	227.0	0	SC	0	18.1191	0	34.8171	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	228.0	0	SC	0	18.0663	0	34.8156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	229.0	0	SC	0	18.0210	0	34.8149	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	230.0	0	SC	0	18.0098	0	34.8150	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	231.0	0	SC	0	18.0059	0	34.8151	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	232.0	0	SC	0	18.0034	0	34.8155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	233.0	0	SC	0	18.0015	0	34.8158	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	234.0	0	SC	0	17.9970	0	34.8158	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	235.0	0	SC	0	17.9920	0	34.8158	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	236.0	0	SC	0	17.9890	0	34.8163	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	237.0	0	SC	0	17.9842	0	34.8165	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	238.0	0	SC	0	17.9121	0	34.8120	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	239.0	0	SC	0	17.8407	0	34.8066	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	240.0	0	SC	0	17.8150	0	34.8075	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	241.0	0	SC	0	17.7901	0	34.8082	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	242.0	0	SC	0	17.7768	0	34.8068	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	243.0	0	SC	0	17.7521	0	34.8049	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	244.0	0	SC	0	17.7510	0	34.8048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	245.0	0	SC	0	17.7497	0	34.8050	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	246.0	0	SC	0	17.7499	0	34.8051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	247.0	0	SC	0	17.7515	0	34.8053	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	248.0	0	SC	0	17.7462	0	34.8045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	249.0	0	SC	0	17.6984	0	34.7999	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	250.0	0	SC	0	17.6532	0	34.7975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	251.0	0	SC	0	17.6385	0	34.7969	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	252.0	0	SC	0	17.6291	0	34.7971	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	253.0	0	SC	0	17.6256	0	34.7974	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	254.0	0	SC	0	17.6145	0	34.7973	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	255.0	0	SC	0	17.6034	0	34.7969	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	256.0	0	SC	0	17.5871	0	34.7965	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	257.0	0	SC	0	17.5562	0	34.7960	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	258.0	0	SC	0	17.5335	0	34.7950	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	259.0	0	SC	0	17.5106	0	34.7934	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	260.0	0	SC	0	17.4875	0	34.7915	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	261.0	0	SC	0	17.4679	0	34.7898	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	262.0	0	SC	0	17.4419	0	34.7864	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	263.0	0	SC	0	17.4079	0	34.7822	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	264.0	0	SC	0	17.3803	0	34.7792	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	265.0	0	SC	0	17.3593	0	34.7783	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	266.0	0	SC	0	17.3340	0	34.7772	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	267.0	0	SC	0	17.3008	0	34.7766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	268.0	0	SC	0	17.2923	0	34.7763	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	269.0	0	SC	0	17.2905	0	34.7762	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	270.0	0	SC	0	17.2885	0	34.7761	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	271.0	0	SC	0	17.2784	0	34.7757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	272.0	0	SC	0	17.2749	0	34.7757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	273.0	0	SC	0	17.2703	0	34.7759	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	274.0	0	SC	0	17.2660	0	34.7760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	275.0	0	SC	0	17.2586	0	34.7757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	276.0	0	SC	0	17.2342	0	34.7755	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	277.0	0	SC	0	17.2234	0	34.7747	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	278.0	0	SC	0	17.2068	0	34.7734	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	279.0	0	SC	0	17.1946	0	34.7733	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	280.0	0	SC	0	17.1844	0	34.7729	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	281.0	0	SC	0	17.1605	0	34.7722	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	282.0	0	SC	0	17.1442	0	34.7714	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	283.0	0	SC	0	17.1311	0	34.7704	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	284.0	0	SC	0	17.1080	0	34.7689	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	285.0	0	SC	0	17.1010	0	34.7685	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	286.0	0	SC	0	17.0943	0	34.7680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	287.0	0	SC	0	17.0833	0	34.7673	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	288.0	0	SC	0	17.0770	0	34.7670	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	289.0	0	SC	0	17.0525	0	34.7650	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	290.0	0	SC	0	16.9752	0	34.7594	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	291.0	0	SC	0	16.9459	0	34.7572	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	292.0	0	SC	0	16.9428	0	34.7568	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	293.0	0	SC	0	16.9378	0	34.7565	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	294.0	0	SC	0	16.9327	0	34.7564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	295.0	0	SC	0	16.9235	0	34.7555	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	296.0	0	SC	0	16.9119	0	34.7546	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	297.0	0	SC	0	16.9010	0	34.7536	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	298.0	0	SC	0	16.8977	0	34.7534	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	299.0	0	SC	0	16.8940	0	34.7531	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	300.0	0	SC	0	16.8857	0	34.7524	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	301.0	0	SC	0	16.8740	0	34.7517	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	302.0	0	SC	0	16.8499	0	34.7493	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	303.0	0	SC	0	16.8301	0	34.7471	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	304.0	0	SC	0	16.8138	0	34.7456	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	305.0	0	SC	0	16.8008	0	34.7447	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	306.0	0	SC	0	16.7887	0	34.7435	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	307.0	0	SC	0	16.7752	0	34.7427	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	308.0	0	SC	0	16.7649	0	34.7418	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	309.0	0	SC	0	16.7490	0	34.7403	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	310.0	0	SC	0	16.7439	0	34.7399	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	311.0	0	SC	0	16.7375	0	34.7394	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	312.0	0	SC	0	16.7226	0	34.7381	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	313.0	0	SC	0	16.7073	0	34.7366	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	314.0	0	SC	0	16.6943	0	34.7355	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	315.0	0	SC	0	16.6697	0	34.7334	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	316.0	0	SC	0	16.6308	0	34.7312	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	317.0	0	SC	0	16.6159	0	34.7311	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	318.0	0	SC	0	16.5945	0	34.7301	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	319.0	0	SC	0	16.5679	0	34.7282	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	320.0	0	SC	0	16.5316	0	34.7257	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	321.0	0	SC	0	16.5096	0	34.7241	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	322.0	0	SC	0	16.5007	0	34.7232	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	323.0	0	SC	0	16.4967	0	34.7231	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	324.0	0	SC	0	16.4874	0	34.7222	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	325.0	0	SC	0	16.4771	0	34.7213	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	326.0	0	SC	0	16.4556	0	34.7190	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	327.0	0	SC	0	16.4301	0	34.7154	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	328.0	0	SC	0	16.4136	0	34.7127	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	329.0	0	SC	0	16.4024	0	34.7108	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	330.0	0	SC	0	16.3881	0	34.7084	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	331.0	0	SC	0	16.3619	0	34.7044	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	332.0	0	SC	0	16.3342	0	34.7015	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	333.0	0	SC	0	16.3178	0	34.7009	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	334.0	0	SC	0	16.3032	0	34.7003	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	335.0	0	SC	0	16.2891	0	34.6989	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	336.0	0	SC	0	16.2742	0	34.6978	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	337.0	0	SC	0	16.2486	0	34.6960	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	338.0	0	SC	0	16.2062	0	34.6945	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	339.0	0	SC	0	16.1766	0	34.6921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	340.0	0	SC	0	16.1554	0	34.6908	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	341.0	0	SC	0	16.1396	0	34.6896	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	342.0	0	SC	0	16.1274	0	34.6886	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	343.0	0	SC	0	16.0939	0	34.6857	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	344.0	0	SC	0	16.0706	0	34.6838	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	345.0	0	SC	0	16.0592	0	34.6826	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	346.0	0	SC	0	16.0197	0	34.6791	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	347.0	0	SC	0	15.9661	0	34.6743	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	348.0	0	SC	0	15.9538	0	34.6731	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	349.0	0	SC	0	15.9470	0	34.6726	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	350.0	0	SC	0	15.9414	0	34.6721	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	351.0	0	SC	0	15.9236	0	34.6709	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	352.0	0	SC	0	15.9132	0	34.6700	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	353.0	0	SC	0	15.8988	0	34.6688	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	354.0	0	SC	0	15.8911	0	34.6681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	355.0	0	SC	0	15.8888	0	34.6681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	356.0	0	SC	0	15.8850	0	34.6676	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	357.0	0	SC	0	15.8701	0	34.6664	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	358.0	0	SC	0	15.8624	0	34.6658	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	359.0	0	SC	0	15.8412	0	34.6638	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	360.0	0	SC	0	15.8206	0	34.6618	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	361.0	0	SC	0	15.7991	0	34.6603	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	362.0	0	SC	0	15.7964	0	34.6599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	363.0	0	SC	0	15.7937	0	34.6596	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	364.0	0	SC	0	15.7877	0	34.6593	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	365.0	0	SC	0	15.7733	0	34.6581	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	366.0	0	SC	0	15.7467	0	34.6563	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	367.0	0	SC	0	15.7400	0	34.6559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	368.0	0	SC	0	15.7392	0	34.6559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	369.0	0	SC	0	15.7397	0	34.6561	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	370.0	0	SC	0	15.7377	0	34.6559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	371.0	0	SC	0	15.7308	0	34.6555	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	372.0	0	SC	0	15.6774	0	34.6520	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	373.0	0	SC	0	15.6662	0	34.6509	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	374.0	0	SC	0	15.6578	0	34.6504	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	375.0	0	SC	0	15.6136	0	34.6467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	376.0	0	SC	0	15.5241	0	34.6388	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	377.0	0	SC	0	15.4864	0	34.6358	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	378.0	0	SC	0	15.4747	0	34.6349	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	379.0	0	SC	0	15.4648	0	34.6343	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	380.0	0	SC	0	15.4527	0	34.6333	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	381.0	0	SC	0	15.4338	0	34.6318	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	382.0	0	SC	0	15.4150	0	34.6306	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	383.0	0	SC	0	15.4083	0	34.6302	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	384.0	0	SC	0	15.3979	0	34.6296	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	385.0	0	SC	0	15.3748	0	34.6278	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	386.0	0	SC	0	15.3479	0	34.6259	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	387.0	0	SC	0	15.3286	0	34.6246	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	388.0	0	SC	0	15.3051	0	34.6227	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	389.0	0	SC	0	15.2832	0	34.6209	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	390.0	0	SC	0	15.2522	0	34.6184	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	391.0	0	SC	0	15.2159	0	34.6156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	392.0	0	SC	0	15.1840	0	34.6129	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	393.0	0	SC	0	15.1485	0	34.6100	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	394.0	0	SC	0	15.1254	0	34.6079	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	395.0	0	SC	0	15.1098	0	34.6064	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	396.0	0	SC	0	15.0205	0	34.5998	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	397.0	0	SC	0	15.0111	0	34.5987	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	398.0	0	SC	0	14.9862	0	34.5967	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	399.0	0	SC	0	14.9594	0	34.5949	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	400.0	0	SC	0	14.9422	0	34.5934	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	401.0	0	SC	0	14.8875	0	34.5891	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	402.0	0	SC	0	14.8559	0	34.5867	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	403.0	0	SC	0	14.8323	0	34.5848	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	404.0	0	SC	0	14.8096	0	34.5829	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	405.0	0	SC	0	14.7668	0	34.5796	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	406.0	0	SC	0	14.7020	0	34.5742	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	407.0	0	SC	0	14.6314	0	34.5685	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	408.0	0	SC	0	14.5738	0	34.5638	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	409.0	0	SC	0	14.5291	0	34.5602	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	410.0	0	SC	0	14.4887	0	34.5566	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	411.0	0	SC	0	14.4174	0	34.5519	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	412.0	0	SC	0	14.3868	0	34.5492	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	413.0	0	SC	0	14.3627	0	34.5478	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	414.0	0	SC	0	14.3456	0	34.5468	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	415.0	0	SC	0	14.3411	0	34.5466	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	416.0	0	SC	0	14.3399	0	34.5469	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	417.0	0	SC	0	14.3341	0	34.5467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	418.0	0	SC	0	14.3132	0	34.5453	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	419.0	0	SC	0	14.2707	0	34.5418	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	420.0	0	SC	0	14.2543	0	34.5405	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	421.0	0	SC	0	14.2360	0	34.5393	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	422.0	0	SC	0	14.2195	0	34.5379	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	423.0	0	SC	0	14.1749	0	34.5342	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	424.0	0	SC	0	14.1249	0	34.5302	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	425.0	0	SC	0	14.0572	0	34.5247	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	426.0	0	SC	0	14.0218	0	34.5209	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	427.0	0	SC	0	13.9631	0	34.5157	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	428.0	0	SC	0	13.9369	0	34.5134	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	429.0	0	SC	0	13.8641	0	34.5062	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	430.0	0	SC	0	13.7357	0	34.4947	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	431.0	0	SC	0	13.6731	0	34.4894	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	432.0	0	SC	0	13.6579	0	34.4882	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	433.0	0	SC	0	13.6511	0	34.4886	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	434.0	0	SC	0	13.6465	0	34.4887	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	435.0	0	SC	0	13.6386	0	34.4883	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	436.0	0	SC	0	13.6282	0	34.4875	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	437.0	0	SC	0	13.6062	0	34.4857	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	438.0	0	SC	0	13.5761	0	34.4827	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	439.0	0	SC	0	13.5127	0	34.4769	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	440.0	0	SC	0	13.4449	0	34.4722	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	441.0	0	SC	0	13.3551	0	34.4670	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	442.0	0	SC	0	13.3154	0	34.4638	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	443.0	0	SC	0	13.2809	0	34.4614	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	444.0	0	SC	0	13.2546	0	34.4598	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	445.0	0	SC	0	13.2428	0	34.4599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	446.0	0	SC	0	13.2341	0	34.4599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	447.0	0	SC	0	13.2198	0	34.4594	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	448.0	0	SC	0	13.2067	0	34.4594	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	449.0	0	SC	0	13.2026	0	34.4595	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	450.0	0	SC	0	13.1997	0	34.4597	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	451.0	0	SC	0	13.1955	0	34.4600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	452.0	0	SC	0	13.1950	0	34.4600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	453.0	0	SC	0	13.1944	0	34.4600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	454.0	0	SC	0	13.1916	0	34.4600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	455.0	0	SC	0	13.1860	0	34.4598	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	456.0	0	SC	0	13.1699	0	34.4589	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	457.0	0	SC	0	13.1656	0	34.4587	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	458.0	0	SC	0	13.1553	0	34.4578	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	459.0	0	SC	0	13.1380	0	34.4567	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	460.0	0	SC	0	13.1155	0	34.4548	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	461.0	0	SC	0	13.1046	0	34.4540	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	462.0	0	SC	0	13.0985	0	34.4535	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	463.0	0	SC	0	13.0724	0	34.4510	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	464.0	0	SC	0	13.0410	0	34.4488	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	465.0	0	SC	0	12.9930	0	34.4448	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	466.0	0	SC	0	12.9435	0	34.4409	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	467.0	0	SC	0	12.8945	0	34.4368	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	468.0	0	SC	0	12.7483	0	34.4256	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	469.0	0	SC	0	12.6999	0	34.4215	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	470.0	0	SC	0	12.6454	0	34.4170	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	471.0	0	SC	0	12.6072	0	34.4142	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	472.0	0	SC	0	12.5802	0	34.4122	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	473.0	0	SC	0	12.5589	0	34.4107	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	474.0	0	SC	0	12.5327	0	34.4089	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	475.0	0	SC	0	12.5065	0	34.4072	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	476.0	0	SC	0	12.4153	0	34.3995	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	477.0	0	SC	0	12.1896	0	34.3829	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	478.0	0	SC	0	12.1371	0	34.3789	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	479.0	0	SC	0	12.1174	0	34.3773	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	480.0	0	SC	0	12.1090	0	34.3772	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	481.0	0	SC	0	12.0984	0	34.3771	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	482.0	0	SC	0	12.0622	0	34.3745	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	483.0	0	SC	0	12.0118	0	34.3715	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	484.0	0	SC	0	11.9841	0	34.3696	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	485.0	0	SC	0	11.9393	0	34.3671	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	486.0	0	SC	0	11.9046	0	34.3649	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	487.0	0	SC	0	11.8716	0	34.3626	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	488.0	0	SC	0	11.8089	0	34.3574	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	489.0	0	SC	0	11.7201	0	34.3519	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	490.0	0	SC	0	11.6992	0	34.3506	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	491.0	0	SC	0	11.6935	0	34.3504	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	492.0	0	SC	0	11.6943	0	34.3510	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	493.0	0	SC	0	11.6643	0	34.3492	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	494.0	0	SC	0	11.6532	0	34.3483	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	495.0	0	SC	0	11.6427	0	34.3478	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	496.0	0	SC	0	11.6090	0	34.3453	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	497.0	0	SC	0	11.5362	0	34.3391	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	498.0	0	SC	0	11.4532	0	34.3335	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	499.0	0	SC	0	11.3787	0	34.3279	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	500.0	0	SC	0	11.3470	0	34.3249	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	501.0	0	SC	0	11.3279	0	34.3232	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	502.0	0	SC	0	11.3017	0	34.3212	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	503.0	0	SC	0	11.2934	0	34.3205	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	504.0	0	SC	0	11.2769	0	34.3195	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	505.0	0	SC	0	11.2392	0	34.3173	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	506.0	0	SC	0	11.2117	0	34.3155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	507.0	0	SC	0	11.1968	0	34.3146	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	508.0	0	SC	0	11.1929	0	34.3145	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	509.0	0	SC	0	11.1918	0	34.3147	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	510.0	0	SC	0	11.1899	0	34.3148	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	511.0	0	SC	0	11.1866	0	34.3145	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	512.0	0	SC	0	11.1740	0	34.3138	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	513.0	0	SC	0	11.1676	0	34.3135	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	514.0	0	SC	0	11.1629	0	34.3132	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	515.0	0	SC	0	11.1588	0	34.3131	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	516.0	0	SC	0	11.1423	0	34.3118	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	517.0	0	SC	0	11.1122	0	34.3098	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	518.0	0	SC	0	11.0862	0	34.3076	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	519.0	0	SC	0	11.0407	0	34.3046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	520.0	0	SC	0	11.0070	0	34.3020	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	521.0	0	SC	0	10.9849	0	34.3006	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	522.0	0	SC	0	10.9718	0	34.2997	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	523.0	0	SC	0	10.9386	0	34.2980	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	524.0	0	SC	0	10.9322	0	34.2975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	525.0	0	SC	0	10.9289	0	34.2973	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	526.0	0	SC	0	10.9257	0	34.2971	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	527.0	0	SC	0	10.9056	0	34.2963	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	528.0	0	SC	0	10.8611	0	34.2929	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	529.0	0	SC	0	10.8247	0	34.2908	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	530.0	0	SC	0	10.7712	0	34.2873	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	531.0	0	SC	0	10.7067	0	34.2829	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	532.0	0	SC	0	10.6823	0	34.2817	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	533.0	0	SC	0	10.6795	0	34.2815	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	534.0	0	SC	0	10.6763	0	34.2816	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	535.0	0	SC	0	10.6649	0	34.2811	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	536.0	0	SC	0	10.6449	0	34.2798	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	537.0	0	SC	0	10.5531	0	34.2742	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	538.0	0	SC	0	10.3187	0	34.2590	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	539.0	0	SC	0	10.2481	0	34.2542	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	540.0	0	SC	0	10.2362	0	34.2530	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	541.0	0	SC	0	10.2221	0	34.2520	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	542.0	0	SC	0	10.2111	0	34.2516	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	543.0	0	SC	0	10.2001	0	34.2515	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	544.0	0	SC	0	10.1985	0	34.2518	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	545.0	0	SC	0	10.1981	0	34.2521	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	546.0	0	SC	0	10.1966	0	34.2522	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	547.0	0	SC	0	10.1945	0	34.2525	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	548.0	0	SC	0	10.1825	0	34.2520	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	549.0	0	SC	0	10.1660	0	34.2513	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	550.0	0	SC	0	10.1401	0	34.2500	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	551.0	0	SC	0	10.1342	0	34.2497	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	552.0	0	SC	0	10.1301	0	34.2495	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	553.0	0	SC	0	10.1254	0	34.2493	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	554.0	0	SC	0	10.1078	0	34.2482	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	555.0	0	SC	0	10.1019	0	34.2479	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	556.0	0	SC	0	10.0981	0	34.2478	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	557.0	0	SC	0	10.0971	0	34.2479	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	558.0	0	SC	0	10.0964	0	34.2479	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	559.0	0	SC	0	10.0964	0	34.2480	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	560.0	0	SC	0	10.0835	0	34.2472	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	561.0	0	SC	0	10.0482	0	34.2451	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	562.0	0	SC	0	10.0181	0	34.2431	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	563.0	0	SC	0	9.9725	0	34.2400	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	564.0	0	SC	0	9.9315	0	34.2372	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	565.0	0	SC	0	9.9132	0	34.2359	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	566.0	0	SC	0	9.8992	0	34.2351	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	567.0	0	SC	0	9.8965	0	34.2349	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	568.0	0	SC	0	9.8868	0	34.2344	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	569.0	0	SC	0	9.8672	0	34.2331	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	570.0	0	SC	0	9.8085	0	34.2298	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	571.0	0	SC	0	9.7873	0	34.2283	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	572.0	0	SC	0	9.7693	0	34.2271	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	573.0	0	SC	0	9.7170	0	34.2237	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	574.0	0	SC	0	9.6776	0	34.2209	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	575.0	0	SC	0	9.5391	0	34.2123	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	576.0	0	SC	0	9.3985	0	34.2040	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	577.0	0	SC	0	9.3489	0	34.2002	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	578.0	0	SC	0	9.3211	0	34.1986	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	579.0	0	SC	0	9.2892	0	34.1971	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	580.0	0	SC	0	9.2683	0	34.1963	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	581.0	0	SC	0	9.2281	0	34.1944	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	582.0	0	SC	0	9.1884	0	34.1929	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	583.0	0	SC	0	9.1509	0	34.1910	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	584.0	0	SC	0	9.1172	0	34.1892	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	585.0	0	SC	0	9.1074	0	34.1891	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	586.0	0	SC	0	9.0599	0	34.1870	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	587.0	0	SC	0	9.0175	0	34.1850	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	588.0	0	SC	0	8.9502	0	34.1819	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	589.0	0	SC	0	8.9166	0	34.1803	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	590.0	0	SC	0	8.9104	0	34.1804	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	591.0	0	SC	0	8.9066	0	34.1808	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	592.0	0	SC	0	8.8986	0	34.1806	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	593.0	0	SC	0	8.8703	0	34.1802	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	594.0	0	SC	0	8.8474	0	34.1794	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	595.0	0	SC	0	8.8326	0	34.1789	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	596.0	0	SC	0	8.8206	0	34.1784	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	597.0	0	SC	0	8.8029	0	34.1777	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	598.0	0	SC	0	8.7854	0	34.1773	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	599.0	0	SC	0	8.7134	0	34.1736	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	600.0	0	SC	0	8.6476	0	34.1706	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	601.0	0	SC	0	8.6150	0	34.1691	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	602.0	0	SC	0	8.5766	0	34.1676	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	603.0	0	SC	0	8.5656	0	34.1670	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	604.0	0	SC	0	8.5380	0	34.1654	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	605.0	0	SC	0	8.5154	0	34.1646	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	606.0	0	SC	0	8.5071	0	34.1641	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	607.0	0	SC	0	8.5002	0	34.1641	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	608.0	0	SC	0	8.4900	0	34.1639	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	609.0	0	SC	0	8.4849	0	34.1637	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	610.0	0	SC	0	8.4777	0	34.1635	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	611.0	0	SC	0	8.4656	0	34.1631	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	612.0	0	SC	0	8.4442	0	34.1623	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	613.0	0	SC	0	8.4192	0	34.1613	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	614.0	0	SC	0	8.3695	0	34.1588	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	615.0	0	SC	0	8.3167	0	34.1569	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	616.0	0	SC	0	8.2929	0	34.1559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	617.0	0	SC	0	8.2834	0	34.1552	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	618.0	0	SC	0	8.2602	0	34.1547	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	619.0	0	SC	0	8.2322	0	34.1533	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	620.0	0	SC	0	8.1903	0	34.1519	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	621.0	0	SC	0	8.1681	0	34.1511	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	622.0	0	SC	0	8.1621	0	34.1510	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	623.0	0	SC	0	8.1445	0	34.1505	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	624.0	0	SC	0	8.1206	0	34.1497	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	625.0	0	SC	0	8.1167	0	34.1496	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	626.0	0	SC	0	8.1132	0	34.1498	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	627.0	0	SC	0	8.1076	0	34.1498	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	628.0	0	SC	0	8.1014	0	34.1496	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	629.0	0	SC	0	8.0904	0	34.1496	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	630.0	0	SC	0	8.0710	0	34.1491	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	631.0	0	SC	0	8.0441	0	34.1487	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	632.0	0	SC	0	8.0189	0	34.1477	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	633.0	0	SC	0	8.0113	0	34.1477	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	634.0	0	SC	0	8.0002	0	34.1475	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	635.0	0	SC	0	7.9909	0	34.1471	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	636.0	0	SC	0	7.9801	0	34.1467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	637.0	0	SC	0	7.9705	0	34.1464	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	638.0	0	SC	0	7.9668	0	34.1462	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	639.0	0	SC	0	7.9656	0	34.1464	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	640.0	0	SC	0	7.9561	0	34.1460	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	641.0	0	SC	0	7.9117	0	34.1439	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	642.0	0	SC	0	7.8610	0	34.1422	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	643.0	0	SC	0	7.8001	0	34.1399	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	644.0	0	SC	0	7.7465	0	34.1377	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	645.0	0	SC	0	7.7096	0	34.1370	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	646.0	0	SC	0	7.6849	0	34.1361	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	647.0	0	SC	0	7.6581	0	34.1352	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	648.0	0	SC	0	7.6496	0	34.1350	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	649.0	0	SC	0	7.6289	0	34.1344	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	650.0	0	SC	0	7.5898	0	34.1330	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	651.0	0	SC	0	7.5630	0	34.1317	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	652.0	0	SC	0	7.5490	0	34.1314	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	653.0	0	SC	0	7.5295	0	34.1306	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	654.0	0	SC	0	7.4700	0	34.1291	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	655.0	0	SC	0	7.4247	0	34.1278	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	656.0	0	SC	0	7.3906	0	34.1263	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	657.0	0	SC	0	7.3032	0	34.1258	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	658.0	0	SC	0	7.2806	0	34.1257	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	659.0	0	SC	0	7.2692	0	34.1254	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	660.0	0	SC	0	7.2630	0	34.1254	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	661.0	0	SC	0	7.2365	0	34.1241	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	662.0	0	SC	0	7.2194	0	34.1231	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	663.0	0	SC	0	7.2132	0	34.1229	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	664.0	0	SC	0	7.2053	0	34.1228	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	665.0	0	SC	0	7.1998	0	34.1228	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	666.0	0	SC	0	7.1905	0	34.1225	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	667.0	0	SC	0	7.1811	0	34.1218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	668.0	0	SC	0	7.1780	0	34.1218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	669.0	0	SC	0	7.1689	0	34.1218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	670.0	0	SC	0	7.1520	0	34.1209	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	671.0	0	SC	0	7.1316	0	34.1203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	672.0	0	SC	0	7.1184	0	34.1200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	673.0	0	SC	0	7.0853	0	34.1193	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	674.0	0	SC	0	7.0635	0	34.1197	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	675.0	0	SC	0	7.0513	0	34.1198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	676.0	0	SC	0	7.0406	0	34.1192	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	677.0	0	SC	0	7.0332	0	34.1196	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	678.0	0	SC	0	7.0263	0	34.1200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	679.0	0	SC	0	7.0188	0	34.1208	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	680.0	0	SC	0	7.0126	0	34.1222	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	681.0	0	SC	0	7.0049	0	34.1223	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	682.0	0	SC	0	6.9957	0	34.1213	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	683.0	0	SC	0	6.9679	0	34.1207	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	684.0	0	SC	0	6.9035	0	34.1230	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	685.0	0	SC	0	6.8973	0	34.1240	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	686.0	0	SC	0	6.8945	0	34.1244	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	687.0	0	SC	0	6.8857	0	34.1244	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	688.0	0	SC	0	6.8642	0	34.1236	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	689.0	0	SC	0	6.8503	0	34.1223	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	690.0	0	SC	0	6.8354	0	34.1218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	691.0	0	SC	0	6.8057	0	34.1230	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	692.0	0	SC	0	6.8004	0	34.1244	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	693.0	0	SC	0	6.7471	0	34.1248	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	694.0	0	SC	0	6.7146	0	34.1246	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	695.0	0	SC	0	6.6968	0	34.1248	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	696.0	0	SC	0	6.6834	0	34.1255	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	697.0	0	SC	0	6.6740	0	34.1259	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	698.0	0	SC	0	6.6388	0	34.1262	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	699.0	0	SC	0	6.6216	0	34.1262	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	700.0	0	SC	0	6.6121	0	34.1263	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	701.0	0	SC	0	6.5932	0	34.1268	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	702.0	0	SC	0	6.5469	0	34.1277	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	703.0	0	SC	0	6.5007	0	34.1283	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	704.0	0	SC	0	6.4573	0	34.1298	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	705.0	0	SC	0	6.4328	0	34.1299	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	706.0	0	SC	0	6.4257	0	34.1297	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	707.0	0	SC	0	6.4233	0	34.1297	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	708.0	0	SC	0	6.4231	0	34.1299	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	709.0	0	SC	0	6.4195	0	34.1306	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	710.0	0	SC	0	6.4175	0	34.1308	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	711.0	0	SC	0	6.4154	0	34.1308	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	712.0	0	SC	0	6.4111	0	34.1311	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	713.0	0	SC	0	6.4012	0	34.1316	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	714.0	0	SC	0	6.3372	0	34.1335	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	715.0	0	SC	0	6.2249	0	34.1358	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	716.0	0	SC	0	6.1544	0	34.1375	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	717.0	0	SC	0	6.1340	0	34.1373	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	718.0	0	SC	0	6.1319	0	34.1370	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	719.0	0	SC	0	6.1314	0	34.1374	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	720.0	0	SC	0	6.1310	0	34.1378	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	721.0	0	SC	0	6.1307	0	34.1378	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	722.0	0	SC	0	6.1266	0	34.1381	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	723.0	0	SC	0	6.1252	0	34.1385	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	724.0	0	SC	0	6.1139	0	34.1388	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	725.0	0	SC	0	6.1005	0	34.1388	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	726.0	0	SC	0	6.0873	0	34.1390	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	727.0	0	SC	0	6.0835	0	34.1391	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	728.0	0	SC	0	6.0794	0	34.1391	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	729.0	0	SC	0	6.0465	0	34.1395	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	730.0	0	SC	0	5.9889	0	34.1408	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	731.0	0	SC	0	5.9472	0	34.1414	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	732.0	0	SC	0	5.9160	0	34.1430	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	733.0	0	SC	0	5.9095	0	34.1434	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	734.0	0	SC	0	5.9053	0	34.1436	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	735.0	0	SC	0	5.9037	0	34.1439	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	736.0	0	SC	0	5.9029	0	34.1443	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	737.0	0	SC	0	5.9005	0	34.1447	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	738.0	0	SC	0	5.8966	0	34.1454	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	739.0	0	SC	0	5.8929	0	34.1460	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	740.0	0	SC	0	5.8668	0	34.1474	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	741.0	0	SC	0	5.8283	0	34.1485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	742.0	0	SC	0	5.7849	0	34.1502	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	743.0	0	SC	0	5.7755	0	34.1503	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	744.0	0	SC	0	5.7586	0	34.1509	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	745.0	0	SC	0	5.7536	0	34.1509	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	746.0	0	SC	0	5.7486	0	34.1511	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	747.0	0	SC	0	5.7418	0	34.1513	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	748.0	0	SC	0	5.7313	0	34.1516	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	749.0	0	SC	0	5.7238	0	34.1520	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	750.0	0	SC	0	5.7180	0	34.1524	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	751.0	0	SC	0	5.7134	0	34.1527	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	752.0	0	SC	0	5.7110	0	34.1529	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	753.0	0	SC	0	5.7030	0	34.1533	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	754.0	0	SC	0	5.6882	0	34.1537	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	755.0	0	SC	0	5.6842	0	34.1536	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	756.0	0	SC	0	5.6818	0	34.1536	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	757.0	0	SC	0	5.6798	0	34.1537	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	758.0	0	SC	0	5.6736	0	34.1540	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	759.0	0	SC	0	5.6704	0	34.1541	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	760.0	0	SC	0	5.6575	0	34.1549	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	761.0	0	SC	0	5.6418	0	34.1555	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	762.0	0	SC	0	5.6313	0	34.1559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	763.0	0	SC	0	5.6070	0	34.1576	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	764.0	0	SC	0	5.5711	0	34.1599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	765.0	0	SC	0	5.5468	0	34.1617	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	766.0	0	SC	0	5.5471	0	34.1614	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	767.0	0	SC	0	5.5398	0	34.1621	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	768.0	0	SC	0	5.5345	0	34.1628	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	769.0	0	SC	0	5.5319	0	34.1632	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	770.0	0	SC	0	5.5296	0	34.1635	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	771.0	0	SC	0	5.5293	0	34.1637	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	772.0	0	SC	0	5.5292	0	34.1639	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	773.0	0	SC	0	5.5285	0	34.1640	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	774.0	0	SC	0	5.5269	0	34.1643	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	775.0	0	SC	0	5.5224	0	34.1647	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	776.0	0	SC	0	5.5197	0	34.1651	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	777.0	0	SC	0	5.5176	0	34.1651	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	778.0	0	SC	0	5.5055	0	34.1662	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	779.0	0	SC	0	5.4790	0	34.1681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	780.0	0	SC	0	5.4448	0	34.1706	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	781.0	0	SC	0	5.4223	0	34.1714	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	782.0	0	SC	0	5.4143	0	34.1714	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	783.0	0	SC	0	5.4066	0	34.1719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	784.0	0	SC	0	5.4041	0	34.1719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	785.0	0	SC	0	5.3955	0	34.1725	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	786.0	0	SC	0	5.3915	0	34.1728	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	787.0	0	SC	0	5.3876	0	34.1732	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	788.0	0	SC	0	5.3820	0	34.1739	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	789.0	0	SC	0	5.3772	0	34.1744	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	790.0	0	SC	0	5.3733	0	34.1746	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	791.0	0	SC	0	5.3711	0	34.1749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	792.0	0	SC	0	5.3683	0	34.1753	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	793.0	0	SC	0	5.3634	0	34.1757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	794.0	0	SC	0	5.3611	0	34.1760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	795.0	0	SC	0	5.3584	0	34.1762	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	796.0	0	SC	0	5.3524	0	34.1766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	797.0	0	SC	0	5.3490	0	34.1771	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	798.0	0	SC	0	5.3429	0	34.1778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	799.0	0	SC	0	5.3309	0	34.1790	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	800.0	0	SC	0	5.3130	0	34.1805	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	801.0	0	SC	0	5.3021	0	34.1813	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	802.0	0	SC	0	5.2945	0	34.1820	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	803.0	0	SC	0	5.2912	0	34.1823	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	804.0	0	SC	0	5.2871	0	34.1826	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	805.0	0	SC	0	5.2825	0	34.1830	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	806.0	0	SC	0	5.2766	0	34.1836	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	807.0	0	SC	0	5.2676	0	34.1845	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	808.0	0	SC	0	5.2547	0	34.1857	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	809.0	0	SC	0	5.2357	0	34.1873	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	810.0	0	SC	0	5.2189	0	34.1888	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	811.0	0	SC	0	5.2081	0	34.1894	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	812.0	0	SC	0	5.1698	0	34.1928	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	813.0	0	SC	0	5.1361	0	34.1957	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	814.0	0	SC	0	5.1316	0	34.1959	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	815.0	0	SC	0	5.1311	0	34.1959	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	816.0	0	SC	0	5.1308	0	34.1961	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	817.0	0	SC	0	5.1304	0	34.1961	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	818.0	0	SC	0	5.1294	0	34.1963	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	819.0	0	SC	0	5.1133	0	34.1983	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	820.0	0	SC	0	5.1041	0	34.1991	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	821.0	0	SC	0	5.1022	0	34.1992	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	822.0	0	SC	0	5.0881	0	34.2005	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	823.0	0	SC	0	5.0733	0	34.2018	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	824.0	0	SC	0	5.0536	0	34.2034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	825.0	0	SC	0	5.0436	0	34.2043	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	826.0	0	SC	0	5.0371	0	34.2051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	827.0	0	SC	0	5.0331	0	34.2053	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	828.0	0	SC	0	5.0275	0	34.2060	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	829.0	0	SC	0	5.0232	0	34.2063	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	830.0	0	SC	0	5.0194	0	34.2069	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	831.0	0	SC	0	5.0053	0	34.2081	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	832.0	0	SC	0	4.9901	0	34.2096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	833.0	0	SC	0	4.9871	0	34.2098	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	834.0	0	SC	0	4.9847	0	34.2099	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	835.0	0	SC	0	4.9807	0	34.2102	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	836.0	0	SC	0	4.9447	0	34.2132	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	837.0	0	SC	0	4.9325	0	34.2144	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	838.0	0	SC	0	4.9270	0	34.2145	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	839.0	0	SC	0	4.9220	0	34.2147	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	840.0	0	SC	0	4.9181	0	34.2153	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	841.0	0	SC	0	4.9166	0	34.2155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	842.0	0	SC	0	4.9158	0	34.2157	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	843.0	0	SC	0	4.9146	0	34.2159	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	844.0	0	SC	0	4.9141	0	34.2160	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	845.0	0	SC	0	4.9140	0	34.2162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	846.0	0	SC	0	4.9133	0	34.2165	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	847.0	0	SC	0	4.9040	0	34.2181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	848.0	0	SC	0	4.8797	0	34.2207	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	849.0	0	SC	0	4.8475	0	34.2242	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	850.0	0	SC	0	4.8297	0	34.2262	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	851.0	0	SC	0	4.8158	0	34.2276	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	852.0	0	SC	0	4.8016	0	34.2291	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	853.0	0	SC	0	4.7914	0	34.2301	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	854.0	0	SC	0	4.7720	0	34.2322	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	855.0	0	SC	0	4.7639	0	34.2329	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	856.0	0	SC	0	4.7563	0	34.2338	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	857.0	0	SC	0	4.7558	0	34.2339	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	858.0	0	SC	0	4.7540	0	34.2344	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	859.0	0	SC	0	4.7502	0	34.2346	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	860.0	0	SC	0	4.7359	0	34.2361	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	861.0	0	SC	0	4.7245	0	34.2369	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	862.0	0	SC	0	4.7192	0	34.2373	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	863.0	0	SC	0	4.7139	0	34.2381	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	864.0	0	SC	0	4.7061	0	34.2391	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	865.0	0	SC	0	4.6898	0	34.2411	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	866.0	0	SC	0	4.6681	0	34.2430	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	867.0	0	SC	0	4.6555	0	34.2448	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	868.0	0	SC	0	4.6482	0	34.2458	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	869.0	0	SC	0	4.6395	0	34.2468	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	870.0	0	SC	0	4.6297	0	34.2481	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	871.0	0	SC	0	4.6161	0	34.2498	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	872.0	0	SC	0	4.5953	0	34.2524	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	873.0	0	SC	0	4.5870	0	34.2530	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	874.0	0	SC	0	4.5706	0	34.2549	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	875.0	0	SC	0	4.5507	0	34.2577	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	876.0	0	SC	0	4.5477	0	34.2582	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	877.0	0	SC	0	4.5469	0	34.2584	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	878.0	0	SC	0	4.5442	0	34.2590	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	879.0	0	SC	0	4.5362	0	34.2603	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	880.0	0	SC	0	4.5022	0	34.2647	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	881.0	0	SC	0	4.4777	0	34.2672	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	882.0	0	SC	0	4.4735	0	34.2677	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	883.0	0	SC	0	4.4720	0	34.2680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	884.0	0	SC	0	4.4712	0	34.2680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	885.0	0	SC	0	4.4707	0	34.2684	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	886.0	0	SC	0	4.4696	0	34.2685	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	887.0	0	SC	0	4.4667	0	34.2690	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	888.0	0	SC	0	4.4635	0	34.2697	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	889.0	0	SC	0	4.4596	0	34.2706	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	890.0	0	SC	0	4.4591	0	34.2707	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	891.0	0	SC	0	4.4590	0	34.2708	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	892.0	0	SC	0	4.4588	0	34.2710	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	893.0	0	SC	0	4.4588	0	34.2708	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	894.0	0	SC	0	4.4580	0	34.2710	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	895.0	0	SC	0	4.4569	0	34.2714	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	896.0	0	SC	0	4.4557	0	34.2716	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	897.0	0	SC	0	4.4559	0	34.2717	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	898.0	0	SC	0	4.4555	0	34.2717	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	899.0	0	SC	0	4.4532	0	34.2720	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	900.0	0	SC	0	4.4539	0	34.2719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	901.0	0	SC	0	4.4528	0	34.2722	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	902.0	0	SC	0	4.4492	0	34.2725	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	903.0	0	SC	0	4.4401	0	34.2741	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	904.0	0	SC	0	4.4353	0	34.2749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	905.0	0	SC	0	4.4329	0	34.2754	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	906.0	0	SC	0	4.4317	0	34.2756	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	907.0	0	SC	0	4.4311	0	34.2757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	908.0	0	SC	0	4.4279	0	34.2765	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	909.0	0	SC	0	4.4238	0	34.2772	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	910.0	0	SC	0	4.4153	0	34.2793	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	911.0	0	SC	0	4.4147	0	34.2794	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	912.0	0	SC	0	4.4109	0	34.2802	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	913.0	0	SC	0	4.4061	0	34.2816	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	914.0	0	SC	0	4.4043	0	34.2821	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	915.0	0	SC	0	4.4005	0	34.2831	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	916.0	0	SC	0	4.3974	0	34.2839	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	917.0	0	SC	0	4.3958	0	34.2842	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	918.0	0	SC	0	4.3949	0	34.2845	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	919.0	0	SC	0	4.3916	0	34.2854	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	920.0	0	SC	0	4.3820	0	34.2883	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	921.0	0	SC	0	4.3717	0	34.2905	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	922.0	0	SC	0	4.3660	0	34.2919	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	923.0	0	SC	0	4.3608	0	34.2932	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	924.0	0	SC	0	4.3589	0	34.2936	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	925.0	0	SC	0	4.3569	0	34.2939	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	926.0	0	SC	0	4.3498	0	34.2956	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	927.0	0	SC	0	4.3469	0	34.2962	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	928.0	0	SC	0	4.3456	0	34.2967	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	929.0	0	SC	0	4.3448	0	34.2971	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	930.0	0	SC	0	4.3447	0	34.2971	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	931.0	0	SC	0	4.3449	0	34.2969	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	932.0	0	SC	0	4.3446	0	34.2974	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	933.0	0	SC	0	4.3441	0	34.2977	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	934.0	0	SC	0	4.3437	0	34.2979	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	935.0	0	SC	0	4.3435	0	34.2980	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	936.0	0	SC	0	4.3408	0	34.2986	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	937.0	0	SC	0	4.3399	0	34.2990	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	938.0	0	SC	0	4.3397	0	34.2989	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	939.0	0	SC	0	4.3390	0	34.2992	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	940.0	0	SC	0	4.3385	0	34.2993	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	941.0	0	SC	0	4.3380	0	34.2993	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	942.0	0	SC	0	4.3333	0	34.3005	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	943.0	0	SC	0	4.3161	0	34.3034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	944.0	0	SC	0	4.2929	0	34.3067	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	945.0	0	SC	0	4.2790	0	34.3083	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	946.0	0	SC	0	4.2764	0	34.3086	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	947.0	0	SC	0	4.2731	0	34.3093	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	948.0	0	SC	0	4.2700	0	34.3111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	949.0	0	SC	0	4.2674	0	34.3133	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	950.0	0	SC	0	4.2640	0	34.3147	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	951.0	0	SC	0	4.2605	0	34.3156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	952.0	0	SC	0	4.2597	0	34.3158	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	953.0	0	SC	0	4.2575	0	34.3162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	954.0	0	SC	0	4.2511	0	34.3179	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	955.0	0	SC	0	4.2483	0	34.3186	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	956.0	0	SC	0	4.2464	0	34.3190	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	957.0	0	SC	0	4.2442	0	34.3196	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	958.0	0	SC	0	4.2431	0	34.3197	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	959.0	0	SC	0	4.2420	0	34.3200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	960.0	0	SC	0	4.2406	0	34.3203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	961.0	0	SC	0	4.2376	0	34.3211	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	962.0	0	SC	0	4.2365	0	34.3212	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	963.0	0	SC	0	4.2346	0	34.3218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	964.0	0	SC	0	4.2310	0	34.3225	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	965.0	0	SC	0	4.2243	0	34.3238	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	966.0	0	SC	0	4.2206	0	34.3245	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	967.0	0	SC	0	4.2202	0	34.3248	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	968.0	0	SC	0	4.2187	0	34.3250	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	969.0	0	SC	0	4.2152	0	34.3260	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	970.0	0	SC	0	4.2130	0	34.3267	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	971.0	0	SC	0	4.2068	0	34.3280	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	972.0	0	SC	0	4.2014	0	34.3289	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	973.0	0	SC	0	4.1985	0	34.3296	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	974.0	0	SC	0	4.1979	0	34.3297	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	975.0	0	SC	0	4.1972	0	34.3298	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	976.0	0	SC	0	4.1958	0	34.3301	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	977.0	0	SC	0	4.1950	0	34.3303	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	978.0	0	SC	0	4.1939	0	34.3305	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	979.0	0	SC	0	4.1927	0	34.3309	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	980.0	0	SC	0	4.1882	0	34.3319	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	981.0	0	SC	0	4.1729	0	34.3354	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	982.0	0	SC	0	4.1608	0	34.3375	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	983.0	0	SC	0	4.1490	0	34.3392	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	984.0	0	SC	0	4.1458	0	34.3397	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	985.0	0	SC	0	4.1434	0	34.3402	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	986.0	0	SC	0	4.1408	0	34.3406	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	987.0	0	SC	0	4.1371	0	34.3411	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	988.0	0	SC	0	4.1321	0	34.3420	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	989.0	0	SC	0	4.1271	0	34.3427	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	990.0	0	SC	0	4.1135	0	34.3449	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	991.0	0	SC	0	4.0895	0	34.3494	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	992.0	0	SC	0	4.0855	0	34.3501	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	993.0	0	SC	0	4.0821	0	34.3507	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	994.0	0	SC	0	4.0780	0	34.3515	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	995.0	0	SC	0	4.0712	0	34.3527	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	996.0	0	SC	0	4.0619	0	34.3544	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	997.0	0	SC	0	4.0464	0	34.3564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	998.0	0	SC	0	4.0368	0	34.3579	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	999.0	0	SC	0	4.0320	0	34.3586	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1000.0	0	SC	0	4.0189	0	34.3599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1001.0	0	SC	0	4.0124	0	34.3606	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1002.0	0	SC	0	4.0064	0	34.3611	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1003.0	0	SC	0	3.9944	0	34.3626	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1004.0	0	SC	0	3.9881	0	34.3630	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1005.0	0	SC	0	3.9715	0	34.3648	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1006.0	0	SC	0	3.9664	0	34.3651	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1007.0	0	SC	0	3.9577	0	34.3661	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1008.0	0	SC	0	3.9497	0	34.3670	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1009.0	0	SC	0	3.9417	0	34.3680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1010.0	0	SC	0	3.9375	0	34.3684	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1011.0	0	SC	0	3.9369	0	34.3688	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1012.0	0	SC	0	3.9330	0	34.3695	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1013.0	0	SC	0	3.9296	0	34.3703	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1014.0	0	SC	0	3.9289	0	34.3707	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1015.0	0	SC	0	3.9288	0	34.3706	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1016.0	0	SC	0	3.9285	0	34.3709	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1017.0	0	SC	0	3.9282	0	34.3711	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1018.0	0	SC	0	3.9272	0	34.3712	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1019.0	0	SC	0	3.9268	0	34.3716	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1020.0	0	SC	0	3.9252	0	34.3721	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1021.0	0	SC	0	3.9235	0	34.3730	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1022.0	0	SC	0	3.9155	0	34.3760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1023.0	0	SC	0	3.9136	0	34.3767	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1024.0	0	SC	0	3.9124	0	34.3771	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1025.0	0	SC	0	3.9117	0	34.3776	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1026.0	0	SC	0	3.9118	0	34.3776	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1027.0	0	SC	0	3.9116	0	34.3782	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1028.0	0	SC	0	3.9114	0	34.3784	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1029.0	0	SC	0	3.9098	0	34.3786	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1030.0	0	SC	0	3.9037	0	34.3788	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1031.0	0	SC	0	3.8978	0	34.3791	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1032.0	0	SC	0	3.8932	0	34.3799	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1033.0	0	SC	0	3.8904	0	34.3805	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1034.0	0	SC	0	3.8875	0	34.3812	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1035.0	0	SC	0	3.8833	0	34.3821	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1036.0	0	SC	0	3.8793	0	34.3830	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1037.0	0	SC	0	3.8770	0	34.3835	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1038.0	0	SC	0	3.8767	0	34.3837	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1039.0	0	SC	0	3.8766	0	34.3836	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1040.0	0	SC	0	3.8763	0	34.3837	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1041.0	0	SC	0	3.8748	0	34.3842	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1042.0	0	SC	0	3.8694	0	34.3858	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1043.0	0	SC	0	3.8663	0	34.3862	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1044.0	0	SC	0	3.8638	0	34.3869	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1045.0	0	SC	0	3.8596	0	34.3873	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1046.0	0	SC	0	3.8566	0	34.3879	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1047.0	0	SC	0	3.8532	0	34.3885	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1048.0	0	SC	0	3.8512	0	34.3887	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1049.0	0	SC	0	3.8506	0	34.3888	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1050.0	0	SC	0	3.8487	0	34.3891	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1051.0	0	SC	0	3.8434	0	34.3899	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1052.0	0	SC	0	3.8331	0	34.3910	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1053.0	0	SC	0	3.8218	0	34.3915	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1054.0	0	SC	0	3.8191	0	34.3915	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1055.0	0	SC	0	3.8177	0	34.3917	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1056.0	0	SC	0	3.8151	0	34.3922	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1057.0	0	SC	0	3.8114	0	34.3930	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1058.0	0	SC	0	3.8048	0	34.3945	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1059.0	0	SC	0	3.8010	0	34.3952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1060.0	0	SC	0	3.7981	0	34.3954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1061.0	0	SC	0	3.7955	0	34.3956	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1062.0	0	SC	0	3.7873	0	34.3960	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1063.0	0	SC	0	3.7804	0	34.3962	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1064.0	0	SC	0	3.7764	0	34.3969	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1065.0	0	SC	0	3.7724	0	34.3972	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1066.0	0	SC	0	3.7700	0	34.3975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1067.0	0	SC	0	3.7684	0	34.3977	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1068.0	0	SC	0	3.7661	0	34.3981	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1069.0	0	SC	0	3.7611	0	34.3985	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1070.0	0	SC	0	3.7517	0	34.3996	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1071.0	0	SC	0	3.7473	0	34.4004	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1072.0	0	SC	0	3.7454	0	34.4021	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1073.0	0	SC	0	3.7438	0	34.4022	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1074.0	0	SC	0	3.7379	0	34.4030	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1075.0	0	SC	0	3.7312	0	34.4032	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1076.0	0	SC	0	3.7292	0	34.4033	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1077.0	0	SC	0	3.7285	0	34.4034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1078.0	0	SC	0	3.7275	0	34.4034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1079.0	0	SC	0	3.7255	0	34.4035	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1080.0	0	SC	0	3.7226	0	34.4037	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1081.0	0	SC	0	3.7139	0	34.4040	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1082.0	0	SC	0	3.7039	0	34.4040	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1083.0	0	SC	0	3.6928	0	34.4034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1084.0	0	SC	0	3.6736	0	34.4025	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1085.0	0	SC	0	3.6604	0	34.4028	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1086.0	0	SC	0	3.6465	0	34.4030	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1087.0	0	SC	0	3.6406	0	34.4028	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1088.0	0	SC	0	3.6328	0	34.4028	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1089.0	0	SC	0	3.6249	0	34.4027	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1090.0	0	SC	0	3.6186	0	34.4027	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1091.0	0	SC	0	3.6153	0	34.4028	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1092.0	0	SC	0	3.6119	0	34.4029	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1093.0	0	SC	0	3.6066	0	34.4034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1094.0	0	SC	0	3.6027	0	34.4037	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1095.0	0	SC	0	3.6018	0	34.4040	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1096.0	0	SC	0	3.5999	0	34.4042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1097.0	0	SC	0	3.5975	0	34.4046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1098.0	0	SC	0	3.5942	0	34.4049	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1099.0	0	SC	0	3.5841	0	34.4063	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1100.0	0	SC	0	3.5767	0	34.4069	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1101.0	0	SC	0	3.5713	0	34.4078	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1102.0	0	SC	0	3.5673	0	34.4084	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1103.0	0	SC	0	3.5658	0	34.4086	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1104.0	0	SC	0	3.5632	0	34.4089	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1105.0	0	SC	0	3.5570	0	34.4097	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1106.0	0	SC	0	3.5515	0	34.4104	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1107.0	0	SC	0	3.5491	0	34.4108	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1108.0	0	SC	0	3.5481	0	34.4109	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1109.0	0	SC	0	3.5472	0	34.4112	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1110.0	0	SC	0	3.5463	0	34.4113	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1111.0	0	SC	0	3.5447	0	34.4116	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1112.0	0	SC	0	3.5430	0	34.4120	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1113.0	0	SC	0	3.5422	0	34.4121	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1114.0	0	SC	0	3.5406	0	34.4122	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1115.0	0	SC	0	3.5403	0	34.4124	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1116.0	0	SC	0	3.5376	0	34.4127	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1117.0	0	SC	0	3.5278	0	34.4139	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1118.0	0	SC	0	3.5209	0	34.4151	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1119.0	0	SC	0	3.5211	0	34.4150	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1120.0	0	SC	0	3.5204	0	34.4156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1121.0	0	SC	0	3.5227	0	34.4167	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1122.0	0	SC	0	3.5228	0	34.4174	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1123.0	0	SC	0	3.5192	0	34.4185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1124.0	0	SC	0	3.5140	0	34.4199	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1125.0	0	SC	0	3.5113	0	34.4204	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1126.0	0	SC	0	3.5057	0	34.4210	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1127.0	0	SC	0	3.4970	0	34.4218	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1128.0	0	SC	0	3.4934	0	34.4225	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1129.0	0	SC	0	3.4905	0	34.4229	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1130.0	0	SC	0	3.4897	0	34.4230	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1131.0	0	SC	0	3.4891	0	34.4230	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1132.0	0	SC	0	3.4887	0	34.4231	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1133.0	0	SC	0	3.4882	0	34.4233	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1134.0	0	SC	0	3.4875	0	34.4234	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1135.0	0	SC	0	3.4860	0	34.4236	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1136.0	0	SC	0	3.4852	0	34.4238	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1137.0	0	SC	0	3.4841	0	34.4239	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1138.0	0	SC	0	3.4826	0	34.4241	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1139.0	0	SC	0	3.4787	0	34.4246	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1140.0	0	SC	0	3.4751	0	34.4250	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1141.0	0	SC	0	3.4716	0	34.4253	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1142.0	0	SC	0	3.4637	0	34.4263	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1143.0	0	SC	0	3.4569	0	34.4269	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1144.0	0	SC	0	3.4560	0	34.4273	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1145.0	0	SC	0	3.4547	0	34.4274	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1146.0	0	SC	0	3.4545	0	34.4275	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1147.0	0	SC	0	3.4530	0	34.4278	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1148.0	0	SC	0	3.4504	0	34.4281	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1149.0	0	SC	0	3.4424	0	34.4296	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1150.0	0	SC	0	3.4363	0	34.4306	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1151.0	0	SC	0	3.4326	0	34.4310	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1152.0	0	SC	0	3.4322	0	34.4311	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1153.0	0	SC	0	3.4320	0	34.4311	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1154.0	0	SC	0	3.4314	0	34.4313	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1155.0	0	SC	0	3.4259	0	34.4319	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1156.0	0	SC	0	3.4150	0	34.4332	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1157.0	0	SC	0	3.4116	0	34.4333	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1158.0	0	SC	0	3.4099	0	34.4335	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1159.0	0	SC	0	3.4083	0	34.4334	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1160.0	0	SC	0	3.4010	0	34.4338	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1161.0	0	SC	0	3.3949	0	34.4343	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1162.0	0	SC	0	3.3881	0	34.4352	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1163.0	0	SC	0	3.3868	0	34.4355	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1164.0	0	SC	0	3.3858	0	34.4355	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1165.0	0	SC	0	3.3834	0	34.4361	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1166.0	0	SC	0	3.3812	0	34.4364	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1167.0	0	SC	0	3.3743	0	34.4370	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1168.0	0	SC	0	3.3721	0	34.4370	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1169.0	0	SC	0	3.3651	0	34.4379	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1170.0	0	SC	0	3.3608	0	34.4384	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1171.0	0	SC	0	3.3546	0	34.4391	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1172.0	0	SC	0	3.3459	0	34.4403	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1173.0	0	SC	0	3.3441	0	34.4405	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1174.0	0	SC	0	3.3425	0	34.4406	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1175.0	0	SC	0	3.3419	0	34.4408	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1176.0	0	SC	0	3.3372	0	34.4415	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1177.0	0	SC	0	3.3359	0	34.4416	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1178.0	0	SC	0	3.3358	0	34.4416	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1179.0	0	SC	0	3.3349	0	34.4418	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1180.0	0	SC	0	3.3343	0	34.4420	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1181.0	0	SC	0	3.3334	0	34.4421	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1182.0	0	SC	0	3.3315	0	34.4424	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1183.0	0	SC	0	3.3314	0	34.4425	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1184.0	0	SC	0	3.3296	0	34.4428	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1185.0	0	SC	0	3.3278	0	34.4431	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1186.0	0	SC	0	3.3263	0	34.4433	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1187.0	0	SC	0	3.3245	0	34.4435	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1188.0	0	SC	0	3.3226	0	34.4436	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1189.0	0	SC	0	3.3190	0	34.4440	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1190.0	0	SC	0	3.3165	0	34.4446	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1191.0	0	SC	0	3.3099	0	34.4454	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1192.0	0	SC	0	3.3061	0	34.4458	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1193.0	0	SC	0	3.3029	0	34.4462	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1194.0	0	SC	0	3.2988	0	34.4467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1195.0	0	SC	0	3.2910	0	34.4477	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1196.0	0	SC	0	3.2840	0	34.4485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1197.0	0	SC	0	3.2670	0	34.4508	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1198.0	0	SC	0	3.2626	0	34.4515	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1199.0	0	SC	0	3.2588	0	34.4520	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1200.0	0	SC	0	3.2577	0	34.4523	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1201.0	0	SC	0	3.2579	0	34.4522	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1202.0	0	SC	0	3.2559	0	34.4525	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1203.0	0	SC	0	3.2542	0	34.4529	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1204.0	0	SC	0	3.2521	0	34.4533	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1205.0	0	SC	0	3.2511	0	34.4534	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1206.0	0	SC	0	3.2495	0	34.4537	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1207.0	0	SC	0	3.2485	0	34.4540	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1208.0	0	SC	0	3.2479	0	34.4540	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1209.0	0	SC	0	3.2474	0	34.4543	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1210.0	0	SC	0	3.2474	0	34.4543	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1211.0	0	SC	0	3.2464	0	34.4544	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1212.0	0	SC	0	3.2456	0	34.4546	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1213.0	0	SC	0	3.2421	0	34.4551	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1214.0	0	SC	0	3.2386	0	34.4555	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1215.0	0	SC	0	3.2366	0	34.4557	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1216.0	0	SC	0	3.2357	0	34.4559	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1217.0	0	SC	0	3.2335	0	34.4562	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1218.0	0	SC	0	3.2327	0	34.4562	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1219.0	0	SC	0	3.2323	0	34.4562	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1220.0	0	SC	0	3.2321	0	34.4563	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1221.0	0	SC	0	3.2309	0	34.4564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1222.0	0	SC	0	3.2306	0	34.4564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1223.0	0	SC	0	3.2306	0	34.4564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1224.0	0	SC	0	3.2308	0	34.4564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1225.0	0	SC	0	3.2308	0	34.4564	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1226.0	0	SC	0	3.2304	0	34.4566	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1227.0	0	SC	0	3.2304	0	34.4566	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1228.0	0	SC	0	3.2304	0	34.4565	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1229.0	0	SC	0	3.2304	0	34.4566	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1230.0	0	SC	0	3.2298	0	34.4570	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1231.0	0	SC	0	3.2286	0	34.4570	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1232.0	0	SC	0	3.2256	0	34.4575	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1233.0	0	SC	0	3.2248	0	34.4577	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1234.0	0	SC	0	3.2245	0	34.4577	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1235.0	0	SC	0	3.2240	0	34.4577	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1236.0	0	SC	0	3.2239	0	34.4577	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1237.0	0	SC	0	3.2234	0	34.4578	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1238.0	0	SC	0	3.2201	0	34.4582	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1239.0	0	SC	0	3.2173	0	34.4585	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1240.0	0	SC	0	3.2104	0	34.4591	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1241.0	0	SC	0	3.2062	0	34.4597	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1242.0	0	SC	0	3.2052	0	34.4599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1243.0	0	SC	0	3.2043	0	34.4599	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1244.0	0	SC	0	3.2031	0	34.4600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1245.0	0	SC	0	3.2010	0	34.4602	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1246.0	0	SC	0	3.1953	0	34.4611	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1247.0	0	SC	0	3.1765	0	34.4631	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1248.0	0	SC	0	3.1677	0	34.4639	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1249.0	0	SC	0	3.1648	0	34.4641	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1250.0	0	SC	0	3.1632	0	34.4643	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1251.0	0	SC	0	3.1604	0	34.4647	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1252.0	0	SC	0	3.1509	0	34.4658	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1253.0	0	SC	0	3.1338	0	34.4679	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1254.0	0	SC	0	3.1202	0	34.4697	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1255.0	0	SC	0	3.1189	0	34.4697	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1256.0	0	SC	0	3.1189	0	34.4699	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1257.0	0	SC	0	3.1189	0	34.4699	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1258.0	0	SC	0	3.1190	0	34.4700	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1259.0	0	SC	0	3.1192	0	34.4701	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1260.0	0	SC	0	3.1192	0	34.4700	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1261.0	0	SC	0	3.1184	0	34.4703	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1262.0	0	SC	0	3.1173	0	34.4704	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1263.0	0	SC	0	3.1159	0	34.4707	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1264.0	0	SC	0	3.1143	0	34.4709	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1265.0	0	SC	0	3.1141	0	34.4713	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1266.0	0	SC	0	3.1137	0	34.4715	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1267.0	0	SC	0	3.1118	0	34.4715	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1268.0	0	SC	0	3.1107	0	34.4718	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1269.0	0	SC	0	3.1103	0	34.4719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1270.0	0	SC	0	3.1102	0	34.4719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1271.0	0	SC	0	3.1102	0	34.4718	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1272.0	0	SC	0	3.1078	0	34.4721	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1273.0	0	SC	0	3.1037	0	34.4726	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1274.0	0	SC	0	3.0952	0	34.4739	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1275.0	0	SC	0	3.0882	0	34.4748	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1276.0	0	SC	0	3.0804	0	34.4758	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1277.0	0	SC	0	3.0715	0	34.4768	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1278.0	0	SC	0	3.0699	0	34.4768	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1279.0	0	SC	0	3.0692	0	34.4768	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1280.0	0	SC	0	3.0675	0	34.4769	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1281.0	0	SC	0	3.0653	0	34.4773	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1282.0	0	SC	0	3.0638	0	34.4775	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1283.0	0	SC	0	3.0624	0	34.4776	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1284.0	0	SC	0	3.0615	0	34.4777	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1285.0	0	SC	0	3.0602	0	34.4778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1286.0	0	SC	0	3.0574	0	34.4782	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1287.0	0	SC	0	3.0510	0	34.4789	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1288.0	0	SC	0	3.0456	0	34.4793	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1289.0	0	SC	0	3.0378	0	34.4802	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1290.0	0	SC	0	3.0327	0	34.4806	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1291.0	0	SC	0	3.0298	0	34.4807	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1292.0	0	SC	0	3.0255	0	34.4814	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1293.0	0	SC	0	3.0178	0	34.4822	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1294.0	0	SC	0	3.0151	0	34.4826	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1295.0	0	SC	0	3.0125	0	34.4831	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1296.0	0	SC	0	3.0115	0	34.4831	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1297.0	0	SC	0	3.0091	0	34.4836	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1298.0	0	SC	0	3.0045	0	34.4841	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1299.0	0	SC	0	3.0024	0	34.4844	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1300.0	0	SC	0	3.0018	0	34.4846	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1301.0	0	SC	0	3.0003	0	34.4848	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1302.0	0	SC	0	2.9983	0	34.4853	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1303.0	0	SC	0	2.9921	0	34.4861	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1304.0	0	SC	0	2.9858	0	34.4873	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1305.0	0	SC	0	2.9837	0	34.4874	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1306.0	0	SC	0	2.9807	0	34.4880	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1307.0	0	SC	0	2.9752	0	34.4886	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1308.0	0	SC	0	2.9692	0	34.4895	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1309.0	0	SC	0	2.9666	0	34.4898	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1310.0	0	SC	0	2.9659	0	34.4899	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1311.0	0	SC	0	2.9655	0	34.4899	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1312.0	0	SC	0	2.9654	0	34.4898	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1313.0	0	SC	0	2.9648	0	34.4899	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1314.0	0	SC	0	2.9605	0	34.4905	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1315.0	0	SC	0	2.9582	0	34.4908	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1316.0	0	SC	0	2.9576	0	34.4909	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1317.0	0	SC	0	2.9570	0	34.4909	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1318.0	0	SC	0	2.9568	0	34.4910	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1319.0	0	SC	0	2.9565	0	34.4911	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1320.0	0	SC	0	2.9557	0	34.4911	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1321.0	0	SC	0	2.9533	0	34.4913	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1322.0	0	SC	0	2.9517	0	34.4917	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1323.0	0	SC	0	2.9509	0	34.4918	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1324.0	0	SC	0	2.9498	0	34.4919	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1325.0	0	SC	0	2.9493	0	34.4921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1326.0	0	SC	0	2.9491	0	34.4921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1327.0	0	SC	0	2.9487	0	34.4921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1328.0	0	SC	0	2.9481	0	34.4921	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1329.0	0	SC	0	2.9465	0	34.4925	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1330.0	0	SC	0	2.9438	0	34.4928	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1331.0	0	SC	0	2.9400	0	34.4931	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1332.0	0	SC	0	2.9363	0	34.4936	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1333.0	0	SC	0	2.9336	0	34.4940	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1334.0	0	SC	0	2.9321	0	34.4941	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1335.0	0	SC	0	2.9308	0	34.4944	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1336.0	0	SC	0	2.9286	0	34.4946	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1337.0	0	SC	0	2.9222	0	34.4951	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1338.0	0	SC	0	2.9176	0	34.4959	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1339.0	0	SC	0	2.9155	0	34.4961	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1340.0	0	SC	0	2.9128	0	34.4965	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1341.0	0	SC	0	2.9087	0	34.4968	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1342.0	0	SC	0	2.9033	0	34.4975	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1343.0	0	SC	0	2.8971	0	34.4982	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1344.0	0	SC	0	2.8945	0	34.4985	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1345.0	0	SC	0	2.8939	0	34.4986	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1346.0	0	SC	0	2.8936	0	34.4985	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1347.0	0	SC	0	2.8934	0	34.4985	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1348.0	0	SC	0	2.8931	0	34.4987	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1349.0	0	SC	0	2.8929	0	34.4987	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1350.0	0	SC	0	2.8927	0	34.4987	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1351.0	0	SC	0	2.8926	0	34.4988	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1352.0	0	SC	0	2.8921	0	34.4989	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1353.0	0	SC	0	2.8909	0	34.4991	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1354.0	0	SC	0	2.8902	0	34.4992	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1355.0	0	SC	0	2.8871	0	34.4997	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1356.0	0	SC	0	2.8793	0	34.5006	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1357.0	0	SC	0	2.8782	0	34.5008	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1358.0	0	SC	0	2.8784	0	34.5007	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1359.0	0	SC	0	2.8785	0	34.5008	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1360.0	0	SC	0	2.8789	0	34.5007	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1361.0	0	SC	0	2.8778	0	34.5009	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1362.0	0	SC	0	2.8727	0	34.5016	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1363.0	0	SC	0	2.8658	0	34.5025	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1364.0	0	SC	0	2.8624	0	34.5028	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1365.0	0	SC	0	2.8600	0	34.5033	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1366.0	0	SC	0	2.8576	0	34.5036	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1367.0	0	SC	0	2.8525	0	34.5042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1368.0	0	SC	0	2.8490	0	34.5045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1369.0	0	SC	0	2.8430	0	34.5049	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1370.0	0	SC	0	2.8380	0	34.5051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1371.0	0	SC	0	2.8366	0	34.5051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1372.0	0	SC	0	2.8348	0	34.5051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1373.0	0	SC	0	2.8339	0	34.5053	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1374.0	0	SC	0	2.8320	0	34.5053	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1375.0	0	SC	0	2.8311	0	34.5054	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1376.0	0	SC	0	2.8298	0	34.5057	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1377.0	0	SC	0	2.8256	0	34.5061	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1378.0	0	SC	0	2.8229	0	34.5063	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1379.0	0	SC	0	2.8212	0	34.5065	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1380.0	0	SC	0	2.8189	0	34.5067	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1381.0	0	SC	0	2.8160	0	34.5068	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1382.0	0	SC	0	2.8128	0	34.5072	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1383.0	0	SC	0	2.8109	0	34.5073	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1384.0	0	SC	0	2.8098	0	34.5073	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1385.0	0	SC	0	2.8088	0	34.5073	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1386.0	0	SC	0	2.8077	0	34.5075	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1387.0	0	SC	0	2.8070	0	34.5077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1388.0	0	SC	0	2.8045	0	34.5078	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1389.0	0	SC	0	2.7972	0	34.5083	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1390.0	0	SC	0	2.7884	0	34.5101	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1391.0	0	SC	0	2.7896	0	34.5099	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1392.0	0	SC	0	2.7838	0	34.5114	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1393.0	0	SC	0	2.7806	0	34.5120	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1394.0	0	SC	0	2.7793	0	34.5124	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1395.0	0	SC	0	2.7772	0	34.5127	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1396.0	0	SC	0	2.7722	0	34.5130	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1397.0	0	SC	0	2.7695	0	34.5129	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1398.0	0	SC	0	2.7667	0	34.5125	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1399.0	0	SC	0	2.7652	0	34.5125	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1400.0	0	SC	0	2.7647	0	34.5128	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1401.0	0	SC	0	2.7651	0	34.5131	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1402.0	0	SC	0	2.7651	0	34.5134	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1403.0	0	SC	0	2.7646	0	34.5135	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1404.0	0	SC	0	2.7620	0	34.5138	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1405.0	0	SC	0	2.7596	0	34.5142	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1406.0	0	SC	0	2.7585	0	34.5141	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1407.0	0	SC	0	2.7572	0	34.5144	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1408.0	0	SC	0	2.7555	0	34.5148	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1409.0	0	SC	0	2.7484	0	34.5156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1410.0	0	SC	0	2.7469	0	34.5155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1411.0	0	SC	0	2.7460	0	34.5157	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1412.0	0	SC	0	2.7446	0	34.5157	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1413.0	0	SC	0	2.7437	0	34.5159	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1414.0	0	SC	0	2.7436	0	34.5162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1415.0	0	SC	0	2.7438	0	34.5164	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1416.0	0	SC	0	2.7435	0	34.5170	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1417.0	0	SC	0	2.7432	0	34.5175	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1418.0	0	SC	0	2.7431	0	34.5176	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1419.0	0	SC	0	2.7431	0	34.5180	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1420.0	0	SC	0	2.7431	0	34.5189	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1421.0	0	SC	0	2.7420	0	34.5198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1422.0	0	SC	0	2.7376	0	34.5198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1423.0	0	SC	0	2.7349	0	34.5199	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1424.0	0	SC	0	2.7347	0	34.5200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1425.0	0	SC	0	2.7343	0	34.5202	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1426.0	0	SC	0	2.7314	0	34.5209	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1427.0	0	SC	0	2.7267	0	34.5216	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1428.0	0	SC	0	2.7242	0	34.5220	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1429.0	0	SC	0	2.7240	0	34.5219	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1430.0	0	SC	0	2.7233	0	34.5221	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1431.0	0	SC	0	2.7224	0	34.5221	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1432.0	0	SC	0	2.7213	0	34.5225	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1433.0	0	SC	0	2.7205	0	34.5227	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1434.0	0	SC	0	2.7198	0	34.5227	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1435.0	0	SC	0	2.7173	0	34.5232	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1436.0	0	SC	0	2.7130	0	34.5239	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1437.0	0	SC	0	2.7037	0	34.5249	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1438.0	0	SC	0	2.6988	0	34.5255	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1439.0	0	SC	0	2.6973	0	34.5255	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1440.0	0	SC	0	2.6964	0	34.5257	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1441.0	0	SC	0	2.6952	0	34.5257	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1442.0	0	SC	0	2.6925	0	34.5262	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1443.0	0	SC	0	2.6870	0	34.5269	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1444.0	0	SC	0	2.6824	0	34.5272	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1445.0	0	SC	0	2.6799	0	34.5275	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1446.0	0	SC	0	2.6753	0	34.5280	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1447.0	0	SC	0	2.6678	0	34.5289	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1448.0	0	SC	0	2.6621	0	34.5295	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1449.0	0	SC	0	2.6595	0	34.5299	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1450.0	0	SC	0	2.6571	0	34.5301	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1451.0	0	SC	0	2.6525	0	34.5307	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1452.0	0	SC	0	2.6444	0	34.5317	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1453.0	0	SC	0	2.6414	0	34.5321	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1454.0	0	SC	0	2.6369	0	34.5327	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1455.0	0	SC	0	2.6334	0	34.5330	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1456.0	0	SC	0	2.6289	0	34.5336	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1457.0	0	SC	0	2.6266	0	34.5339	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1458.0	0	SC	0	2.6255	0	34.5340	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1459.0	0	SC	0	2.6246	0	34.5341	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1460.0	0	SC	0	2.6240	0	34.5342	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1461.0	0	SC	0	2.6230	0	34.5343	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1462.0	0	SC	0	2.6214	0	34.5347	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1463.0	0	SC	0	2.6194	0	34.5349	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1464.0	0	SC	0	2.6185	0	34.5352	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1465.0	0	SC	0	2.6181	0	34.5352	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1466.0	0	SC	0	2.6168	0	34.5353	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1467.0	0	SC	0	2.6148	0	34.5356	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1468.0	0	SC	0	2.6084	0	34.5364	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1469.0	0	SC	0	2.6039	0	34.5369	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1470.0	0	SC	0	2.5996	0	34.5370	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1471.0	0	SC	0	2.5974	0	34.5372	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1472.0	0	SC	0	2.5953	0	34.5372	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1473.0	0	SC	0	2.5909	0	34.5374	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1474.0	0	SC	0	2.5900	0	34.5376	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1475.0	0	SC	0	2.5894	0	34.5378	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1476.0	0	SC	0	2.5882	0	34.5378	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1477.0	0	SC	0	2.5871	0	34.5381	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1478.0	0	SC	0	2.5862	0	34.5384	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1479.0	0	SC	0	2.5851	0	34.5386	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1480.0	0	SC	0	2.5847	0	34.5387	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1481.0	0	SC	0	2.5836	0	34.5388	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1482.0	0	SC	0	2.5822	0	34.5390	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1483.0	0	SC	0	2.5802	0	34.5393	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1484.0	0	SC	0	2.5782	0	34.5394	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1485.0	0	SC	0	2.5765	0	34.5397	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1486.0	0	SC	0	2.5737	0	34.5402	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1487.0	0	SC	0	2.5724	0	34.5403	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1488.0	0	SC	0	2.5709	0	34.5405	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1489.0	0	SC	0	2.5690	0	34.5407	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1490.0	0	SC	0	2.5653	0	34.5412	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1491.0	0	SC	0	2.5624	0	34.5415	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1492.0	0	SC	0	2.5608	0	34.5417	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1493.0	0	SC	0	2.5595	0	34.5419	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1494.0	0	SC	0	2.5586	0	34.5420	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1495.0	0	SC	0	2.5574	0	34.5420	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1496.0	0	SC	0	2.5538	0	34.5424	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1497.0	0	SC	0	2.5450	0	34.5434	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1498.0	0	SC	0	2.5440	0	34.5434	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1499.0	0	SC	0	2.5435	0	34.5434	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1500.0	0	SC	0	2.5433	0	34.5435	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1501.0	0	SC	0	2.5418	0	34.5438	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1502.0	0	SC	0	2.5405	0	34.5439	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1503.0	0	SC	0	2.5401	0	34.5439	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1504.0	0	SC	0	2.5389	0	34.5441	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1505.0	0	SC	0	2.5340	0	34.5446	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1506.0	0	SC	0	2.5182	0	34.5467	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1507.0	0	SC	0	2.5166	0	34.5466	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1508.0	0	SC	0	2.5169	0	34.5466	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1509.0	0	SC	0	2.5156	0	34.5468	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1510.0	0	SC	0	2.5147	0	34.5469	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1511.0	0	SC	0	2.5146	0	34.5469	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1512.0	0	SC	0	2.5143	0	34.5471	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1513.0	0	SC	0	2.5137	0	34.5475	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1514.0	0	SC	0	2.5122	0	34.5481	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1515.0	0	SC	0	2.5115	0	34.5485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1516.0	0	SC	0	2.5114	0	34.5485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1517.0	0	SC	0	2.5115	0	34.5485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1518.0	0	SC	0	2.5114	0	34.5486	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1519.0	0	SC	0	2.5113	0	34.5485	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1520.0	0	SC	0	2.5112	0	34.5488	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1521.0	0	SC	0	2.5103	0	34.5491	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1522.0	0	SC	0	2.5077	0	34.5501	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1523.0	0	SC	0	2.5055	0	34.5510	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1524.0	0	SC	0	2.5035	0	34.5513	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1525.0	0	SC	0	2.5023	0	34.5514	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1526.0	0	SC	0	2.5005	0	34.5518	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1527.0	0	SC	0	2.4981	0	34.5525	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1528.0	0	SC	0	2.4969	0	34.5529	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1529.0	0	SC	0	2.4969	0	34.5529	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1530.0	0	SC	0	2.4958	0	34.5530	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1531.0	0	SC	0	2.4935	0	34.5533	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1532.0	0	SC	0	2.4918	0	34.5535	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1533.0	0	SC	0	2.4914	0	34.5535	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1534.0	0	SC	0	2.4910	0	34.5537	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1535.0	0	SC	0	2.4898	0	34.5538	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1536.0	0	SC	0	2.4887	0	34.5541	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1537.0	0	SC	0	2.4881	0	34.5541	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1538.0	0	SC	0	2.4877	0	34.5543	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1539.0	0	SC	0	2.4873	0	34.5543	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1540.0	0	SC	0	2.4865	0	34.5545	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1541.0	0	SC	0	2.4851	0	34.5546	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1542.0	0	SC	0	2.4832	0	34.5549	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1543.0	0	SC	0	2.4810	0	34.5553	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1544.0	0	SC	0	2.4789	0	34.5555	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1545.0	0	SC	0	2.4769	0	34.5558	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1546.0	0	SC	0	2.4751	0	34.5560	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1547.0	0	SC	0	2.4707	0	34.5566	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1548.0	0	SC	0	2.4627	0	34.5576	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1549.0	0	SC	0	2.4511	0	34.5591	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1550.0	0	SC	0	2.4483	0	34.5593	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1551.0	0	SC	0	2.4473	0	34.5595	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1552.0	0	SC	0	2.4470	0	34.5598	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1553.0	0	SC	0	2.4458	0	34.5600	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1554.0	0	SC	0	2.4428	0	34.5604	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1555.0	0	SC	0	2.4397	0	34.5608	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1556.0	0	SC	0	2.4354	0	34.5615	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1557.0	0	SC	0	2.4325	0	34.5619	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1558.0	0	SC	0	2.4295	0	34.5623	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1559.0	0	SC	0	2.4283	0	34.5625	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1560.0	0	SC	0	2.4270	0	34.5627	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1561.0	0	SC	0	2.4238	0	34.5632	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1562.0	0	SC	0	2.4193	0	34.5638	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1563.0	0	SC	0	2.4129	0	34.5651	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1564.0	0	SC	0	2.4079	0	34.5659	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1565.0	0	SC	0	2.4070	0	34.5661	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1566.0	0	SC	0	2.4062	0	34.5662	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1567.0	0	SC	0	2.4030	0	34.5668	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1568.0	0	SC	0	2.4019	0	34.5668	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1569.0	0	SC	0	2.4021	0	34.5668	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1570.0	0	SC	0	2.4015	0	34.5670	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1571.0	0	SC	0	2.4009	0	34.5671	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1572.0	0	SC	0	2.3996	0	34.5673	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1573.0	0	SC	0	2.3994	0	34.5672	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1574.0	0	SC	0	2.3993	0	34.5673	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1575.0	0	SC	0	2.3994	0	34.5674	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1576.0	0	SC	0	2.3996	0	34.5674	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1577.0	0	SC	0	2.3979	0	34.5676	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1578.0	0	SC	0	2.3972	0	34.5677	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1579.0	0	SC	0	2.3972	0	34.5677	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1580.0	0	SC	0	2.3972	0	34.5676	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1581.0	0	SC	0	2.3976	0	34.5677	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1582.0	0	SC	0	2.3975	0	34.5676	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1583.0	0	SC	0	2.3969	0	34.5677	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1584.0	0	SC	0	2.3963	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1585.0	0	SC	0	2.3965	0	34.5679	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1586.0	0	SC	0	2.3962	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1587.0	0	SC	0	2.3966	0	34.5678	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1588.0	0	SC	0	2.3971	0	34.5678	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1589.0	0	SC	0	2.3965	0	34.5679	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1590.0	0	SC	0	2.3966	0	34.5678	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1591.0	0	SC	0	2.3966	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1592.0	0	SC	0	2.3968	0	34.5681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1593.0	0	SC	0	2.3974	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1594.0	0	SC	0	2.3975	0	34.5681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1595.0	0	SC	0	2.3975	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1596.0	0	SC	0	2.3974	0	34.5681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1597.0	0	SC	0	2.3973	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1598.0	0	SC	0	2.3954	0	34.5683	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1599.0	0	SC	0	2.3964	0	34.5681	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1600.0	0	SC	0	2.3977	0	34.5680	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1601.0	0	SC	0	2.3976	0	34.5679	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1602.0	0	SC	0	2.3907	0	34.5689	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1603.0	0	SC	0	2.3886	0	34.5690	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1604.0	0	SC	0	2.3855	0	34.5696	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1605.0	0	SC	0	2.3839	0	34.5698	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1606.0	0	SC	0	2.3831	0	34.5698	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1607.0	0	SC	0	2.3827	0	34.5698	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1608.0	0	SC	0	2.3823	0	34.5700	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1609.0	0	SC	0	2.3817	0	34.5698	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1610.0	0	SC	0	2.3798	0	34.5702	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1611.0	0	SC	0	2.3752	0	34.5709	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1612.0	0	SC	0	2.3729	0	34.5710	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1613.0	0	SC	0	2.3707	0	34.5713	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1614.0	0	SC	0	2.3704	0	34.5713	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1615.0	0	SC	0	2.3697	0	34.5715	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1616.0	0	SC	0	2.3691	0	34.5715	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1617.0	0	SC	0	2.3683	0	34.5718	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1618.0	0	SC	0	2.3684	0	34.5717	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1619.0	0	SC	0	2.3679	0	34.5718	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1620.0	0	SC	0	2.3675	0	34.5719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1621.0	0	SC	0	2.3675	0	34.5719	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1622.0	0	SC	0	2.3672	0	34.5720	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1623.0	0	SC	0	2.3671	0	34.5720	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1624.0	0	SC	0	2.3651	0	34.5724	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1625.0	0	SC	0	2.3649	0	34.5724	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1626.0	0	SC	0	2.3643	0	34.5725	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1627.0	0	SC	0	2.3632	0	34.5727	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1628.0	0	SC	0	2.3602	0	34.5732	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1629.0	0	SC	0	2.3580	0	34.5735	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1630.0	0	SC	0	2.3576	0	34.5736	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1631.0	0	SC	0	2.3570	0	34.5737	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1632.0	0	SC	0	2.3568	0	34.5738	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1633.0	0	SC	0	2.3564	0	34.5738	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1634.0	0	SC	0	2.3562	0	34.5740	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1635.0	0	SC	0	2.3554	0	34.5740	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1636.0	0	SC	0	2.3530	0	34.5743	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1637.0	0	SC	0	2.3525	0	34.5745	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1638.0	0	SC	0	2.3516	0	34.5745	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1639.0	0	SC	0	2.3506	0	34.5747	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1640.0	0	SC	0	2.3500	0	34.5748	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1641.0	0	SC	0	2.3500	0	34.5749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1642.0	0	SC	0	2.3500	0	34.5749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1643.0	0	SC	0	2.3499	0	34.5748	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1644.0	0	SC	0	2.3497	0	34.5749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1645.0	0	SC	0	2.3493	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1646.0	0	SC	0	2.3495	0	34.5749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1647.0	0	SC	0	2.3498	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1648.0	0	SC	0	2.3501	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1649.0	0	SC	0	2.3505	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1650.0	0	SC	0	2.3507	0	34.5749	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1651.0	0	SC	0	2.3505	0	34.5751	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1652.0	0	SC	0	2.3505	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1653.0	0	SC	0	2.3502	0	34.5752	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1654.0	0	SC	0	2.3504	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1655.0	0	SC	0	2.3504	0	34.5750	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1656.0	0	SC	0	2.3501	0	34.5751	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1657.0	0	SC	0	2.3500	0	34.5751	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1658.0	0	SC	0	2.3499	0	34.5751	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1659.0	0	SC	0	2.3497	0	34.5752	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1660.0	0	SC	0	2.3478	0	34.5756	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1661.0	0	SC	0	2.3470	0	34.5756	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1662.0	0	SC	0	2.3467	0	34.5757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1663.0	0	SC	0	2.3467	0	34.5757	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1664.0	0	SC	0	2.3451	0	34.5760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1665.0	0	SC	0	2.3439	0	34.5762	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1666.0	0	SC	0	2.3430	0	34.5760	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1667.0	0	SC	0	2.3417	0	34.5764	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1668.0	0	SC	0	2.3409	0	34.5766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1669.0	0	SC	0	2.3409	0	34.5766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1670.0	0	SC	0	2.3407	0	34.5765	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1671.0	0	SC	0	2.3406	0	34.5766	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1672.0	0	SC	0	2.3369	0	34.5772	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1673.0	0	SC	0	2.3341	0	34.5774	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1674.0	0	SC	0	2.3325	0	34.5775	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1675.0	0	SC	0	2.3308	0	34.5778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1676.0	0	SC	0	2.3306	0	34.5778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1677.0	0	SC	0	2.3305	0	34.5778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1678.0	0	SC	0	2.3306	0	34.5778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1679.0	0	SC	0	2.3303	0	34.5778	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1680.0	0	SC	0	2.3291	0	34.5780	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1681.0	0	SC	0	2.3286	0	34.5781	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1682.0	0	SC	0	2.3278	0	34.5782	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1683.0	0	SC	0	2.3272	0	34.5783	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1684.0	0	SC	0	2.3262	0	34.5784	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1685.0	0	SC	0	2.3251	0	34.5785	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1686.0	0	SC	0	2.3241	0	34.5787	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1687.0	0	SC	0	2.3233	0	34.5789	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1688.0	0	SC	0	2.3219	0	34.5792	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1689.0	0	SC	0	2.3209	0	34.5790	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1690.0	0	SC	0	2.3206	0	34.5790	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1691.0	0	SC	0	2.3201	0	34.5792	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1692.0	0	SC	0	2.3199	0	34.5793	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1693.0	0	SC	0	2.3199	0	34.5794	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1694.0	0	SC	0	2.3197	0	34.5793	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1695.0	0	SC	0	2.3188	0	34.5795	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1696.0	0	SC	0	2.3183	0	34.5796	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1697.0	0	SC	0	2.3180	0	34.5796	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1698.0	0	SC	0	2.3180	0	34.5797	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1699.0	0	SC	0	2.3180	0	34.5797	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1700.0	0	SC	0	2.3176	0	34.5798	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1701.0	0	SC	0	2.3175	0	34.5798	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1702.0	0	SC	0	2.3169	0	34.5798	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1703.0	0	SC	0	2.3153	0	34.5802	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1704.0	0	SC	0	2.3142	0	34.5802	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1705.0	0	SC	0	2.3116	0	34.5805	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1706.0	0	SC	0	2.3108	0	34.5807	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1707.0	0	SC	0	2.3102	0	34.5807	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1708.0	0	SC	0	2.3087	0	34.5810	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1709.0	0	SC	0	2.3085	0	34.5811	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1710.0	0	SC	0	2.3076	0	34.5812	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1711.0	0	SC	0	2.3058	0	34.5815	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1712.0	0	SC	0	2.3049	0	34.5817	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1713.0	0	SC	0	2.3024	0	34.5824	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1714.0	0	SC	0	2.3013	0	34.5824	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1715.0	0	SC	0	2.2990	0	34.5827	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1716.0	0	SC	0	2.2962	0	34.5830	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1717.0	0	SC	0	2.2950	0	34.5832	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1718.0	0	SC	0	2.2920	0	34.5835	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1719.0	0	SC	0	2.2890	0	34.5841	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1720.0	0	SC	0	2.2879	0	34.5844	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1721.0	0	SC	0	2.2869	0	34.5847	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1722.0	0	SC	0	2.2856	0	34.5849	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1723.0	0	SC	0	2.2844	0	34.5852	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1724.0	0	SC	0	2.2829	0	34.5854	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1725.0	0	SC	0	2.2823	0	34.5856	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1726.0	0	SC	0	2.2819	0	34.5857	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1727.0	0	SC	0	2.2806	0	34.5861	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1728.0	0	SC	0	2.2783	0	34.5864	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1729.0	0	SC	0	2.2768	0	34.5867	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1730.0	0	SC	0	2.2757	0	34.5867	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1731.0	0	SC	0	2.2743	0	34.5870	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1732.0	0	SC	0	2.2698	0	34.5875	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1733.0	0	SC	0	2.2620	0	34.5882	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1734.0	0	SC	0	2.2595	0	34.5882	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1735.0	0	SC	0	2.2548	0	34.5887	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1736.0	0	SC	0	2.2520	0	34.5891	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1737.0	0	SC	0	2.2516	0	34.5891	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1738.0	0	SC	0	2.2509	0	34.5893	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1739.0	0	SC	0	2.2501	0	34.5894	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1740.0	0	SC	0	2.2494	0	34.5895	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1741.0	0	SC	0	2.2471	0	34.5900	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1742.0	0	SC	0	2.2453	0	34.5901	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1743.0	0	SC	0	2.2451	0	34.5901	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1744.0	0	SC	0	2.2446	0	34.5902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1745.0	0	SC	0	2.2444	0	34.5902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1746.0	0	SC	0	2.2444	0	34.5901	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1747.0	0	SC	0	2.2442	0	34.5902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1748.0	0	SC	0	2.2436	0	34.5902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1749.0	0	SC	0	2.2434	0	34.5902	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1750.0	0	SC	0	2.2432	0	34.5903	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1751.0	0	SC	0	2.2428	0	34.5905	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1752.0	0	SC	0	2.2419	0	34.5906	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1753.0	0	SC	0	2.2405	0	34.5908	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1754.0	0	SC	0	2.2400	0	34.5908	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1755.0	0	SC	0	2.2390	0	34.5909	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1756.0	0	SC	0	2.2379	0	34.5909	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1757.0	0	SC	0	2.2360	0	34.5912	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1758.0	0	SC	0	2.2309	0	34.5917	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1759.0	0	SC	0	2.2254	0	34.5930	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1760.0	0	SC	0	2.2245	0	34.5932	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1761.0	0	SC	0	2.2222	0	34.5937	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1762.0	0	SC	0	2.2216	0	34.5938	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1763.0	0	SC	0	2.2213	0	34.5939	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1764.0	0	SC	0	2.2209	0	34.5939	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1765.0	0	SC	0	2.2203	0	34.5941	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1766.0	0	SC	0	2.2197	0	34.5942	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1767.0	0	SC	0	2.2197	0	34.5942	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1768.0	0	SC	0	2.2198	0	34.5942	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1769.0	0	SC	0	2.2195	0	34.5944	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1770.0	0	SC	0	2.2178	0	34.5947	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1771.0	0	SC	0	2.2175	0	34.5948	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1772.0	0	SC	0	2.2176	0	34.5947	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1773.0	0	SC	0	2.2174	0	34.5949	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1774.0	0	SC	0	2.2174	0	34.5949	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1775.0	0	SC	0	2.2174	0	34.5949	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1776.0	0	SC	0	2.2168	0	34.5950	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1777.0	0	SC	0	2.2158	0	34.5952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1778.0	0	SC	0	2.2160	0	34.5952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1779.0	0	SC	0	2.2161	0	34.5953	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1780.0	0	SC	0	2.2162	0	34.5952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1781.0	0	SC	0	2.2162	0	34.5952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1782.0	0	SC	0	2.2162	0	34.5954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1783.0	0	SC	0	2.2165	0	34.5952	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1784.0	0	SC	0	2.2162	0	34.5953	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1785.0	0	SC	0	2.2157	0	34.5954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1786.0	0	SC	0	2.2162	0	34.5954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1787.0	0	SC	0	2.2162	0	34.5954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1788.0	0	SC	0	2.2160	0	34.5954	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1789.0	0	SC	0	2.2161	0	34.5953	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1790.0	0	SC	0	2.2148	0	34.5957	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1791.0	0	SC	0	2.2136	0	34.5959	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1792.0	0	SC	0	2.2131	0	34.5961	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1793.0	0	SC	0	2.2122	0	34.5962	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1794.0	0	SC	0	2.2126	0	34.5962	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1795.0	0	SC	0	2.2109	0	34.5965	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1796.0	0	SC	0	2.2130	0	34.5961	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1797.0	0	SC	0	2.2089	0	34.5966	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1798.0	0	SC	0	2.2025	0	34.5974	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1799.0	0	SC	0	2.2012	0	34.5974	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1800.0	0	SC	0	2.2002	0	34.5976	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1801.0	0	SC	0	2.1985	0	34.5977	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1802.0	0	SC	0	2.1977	0	34.5978	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1803.0	0	SC	0	2.1973	0	34.5978	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1804.0	0	SC	0	2.1960	0	34.5981	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1805.0	0	SC	0	2.1956	0	34.5982	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1806.0	0	SC	0	2.1955	0	34.5983	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1807.0	0	SC	0	2.1951	0	34.5983	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1808.0	0	SC	0	2.1910	0	34.5988	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1809.0	0	SC	0	2.1866	0	34.5995	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1810.0	0	SC	0	2.1859	0	34.5995	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1811.0	0	SC	0	2.1852	0	34.5996	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1812.0	0	SC	0	2.1841	0	34.5998	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1813.0	0	SC	0	2.1827	0	34.5999	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1814.0	0	SC	0	2.1810	0	34.6002	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1815.0	0	SC	0	2.1796	0	34.6003	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1816.0	0	SC	0	2.1771	0	34.6007	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1817.0	0	SC	0	2.1766	0	34.6007	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1818.0	0	SC	0	2.1744	0	34.6010	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1819.0	0	SC	0	2.1694	0	34.6017	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1820.0	0	SC	0	2.1661	0	34.6019	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1821.0	0	SC	0	2.1651	0	34.6019	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1822.0	0	SC	0	2.1646	0	34.6022	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1823.0	0	SC	0	2.1638	0	34.6023	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1824.0	0	SC	0	2.1622	0	34.6025	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1825.0	0	SC	0	2.1607	0	34.6025	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1826.0	0	SC	0	2.1590	0	34.6027	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1827.0	0	SC	0	2.1589	0	34.6027	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1828.0	0	SC	0	2.1575	0	34.6029	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1829.0	0	SC	0	2.1564	0	34.6030	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1830.0	0	SC	0	2.1535	0	34.6034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1831.0	0	SC	0	2.1524	0	34.6034	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1832.0	0	SC	0	2.1512	0	34.6036	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1833.0	0	SC	0	2.1504	0	34.6037	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1834.0	0	SC	0	2.1499	0	34.6038	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1835.0	0	SC	0	2.1491	0	34.6038	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1836.0	0	SC	0	2.1484	0	34.6040	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1837.0	0	SC	0	2.1461	0	34.6042	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1838.0	0	SC	0	2.1420	0	34.6047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1839.0	0	SC	0	2.1424	0	34.6048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1840.0	0	SC	0	2.1428	0	34.6046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1841.0	0	SC	0	2.1427	0	34.6046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1842.0	0	SC	0	2.1442	0	34.6045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1843.0	0	SC	0	2.1444	0	34.6045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1844.0	0	SC	0	2.1449	0	34.6045	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1845.0	0	SC	0	2.1442	0	34.6046	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1846.0	0	SC	0	2.1436	0	34.6047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1847.0	0	SC	0	2.1430	0	34.6048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1848.0	0	SC	0	2.1423	0	34.6047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1849.0	0	SC	0	2.1419	0	34.6048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1850.0	0	SC	0	2.1417	0	34.6048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1851.0	0	SC	0	2.1415	0	34.6048	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1852.0	0	SC	0	2.1415	0	34.6049	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1853.0	0	SC	0	2.1418	0	34.6047	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1854.0	0	SC	0	2.1401	0	34.6051	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1855.0	0	SC	0	2.1385	0	34.6053	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1856.0	0	SC	0	2.1362	0	34.6054	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1857.0	0	SC	0	2.1346	0	34.6056	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1858.0	0	SC	0	2.1338	0	34.6056	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1859.0	0	SC	0	2.1330	0	34.6058	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1860.0	0	SC	0	2.1321	0	34.6059	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1861.0	0	SC	0	2.1306	0	34.6061	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1862.0	0	SC	0	2.1298	0	34.6063	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1863.0	0	SC	0	2.1282	0	34.6064	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1864.0	0	SC	0	2.1270	0	34.6064	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1865.0	0	SC	0	2.1264	0	34.6064	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1866.0	0	SC	0	2.1259	0	34.6067	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1867.0	0	SC	0	2.1259	0	34.6066	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1868.0	0	SC	0	2.1251	0	34.6067	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1869.0	0	SC	0	2.1238	0	34.6069	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1870.0	0	SC	0	2.1226	0	34.6069	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1871.0	0	SC	0	2.1208	0	34.6072	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1872.0	0	SC	0	2.1192	0	34.6076	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1873.0	0	SC	0	2.1188	0	34.6076	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1874.0	0	SC	0	2.1188	0	34.6076	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1875.0	0	SC	0	2.1186	0	34.6077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1876.0	0	SC	0	2.1187	0	34.6077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1877.0	0	SC	0	2.1186	0	34.6077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1878.0	0	SC	0	2.1188	0	34.6077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1879.0	0	SC	0	2.1188	0	34.6077	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1880.0	0	SC	0	2.1187	0	34.6078	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1881.0	0	SC	0	2.1177	0	34.6078	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1882.0	0	SC	0	2.1176	0	34.6078	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1883.0	0	SC	0	2.1171	0	34.6079	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1884.0	0	SC	0	2.1160	0	34.6081	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1885.0	0	SC	0	2.1157	0	34.6079	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1886.0	0	SC	0	2.1150	0	34.6083	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1887.0	0	SC	0	2.1147	0	34.6081	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1888.0	0	SC	0	2.1138	0	34.6083	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1889.0	0	SC	0	2.1125	0	34.6086	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1890.0	0	SC	0	2.1114	0	34.6086	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1891.0	0	SC	0	2.1102	0	34.6087	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1892.0	0	SC	0	2.1099	0	34.6088	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1893.0	0	SC	0	2.1089	0	34.6088	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1894.0	0	SC	0	2.1084	0	34.6089	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1895.0	0	SC	0	2.1085	0	34.6090	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1896.0	0	SC	0	2.1083	0	34.6090	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1897.0	0	SC	0	2.1084	0	34.6089	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1898.0	0	SC	0	2.1083	0	34.6089	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1899.0	0	SC	0	2.1079	0	34.6091	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1900.0	0	SC	0	2.1078	0	34.6091	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1901.0	0	SC	0	2.1077	0	34.6090	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1902.0	0	SC	0	2.1060	0	34.6093	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1903.0	0	SC	0	2.1044	0	34.6094	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1904.0	0	SC	0	2.1040	0	34.6096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1905.0	0	SC	0	2.1038	0	34.6096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1906.0	0	SC	0	2.1040	0	34.6096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1907.0	0	SC	0	2.1041	0	34.6096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1908.0	0	SC	0	2.1040	0	34.6096	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1909.0	0	SC	0	2.1041	0	34.6094	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1910.0	0	SC	0	2.1033	0	34.6098	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1911.0	0	SC	0	2.1026	0	34.6099	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1912.0	0	SC	0	2.1021	0	34.6100	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1913.0	0	SC	0	2.1011	0	34.6101	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1914.0	0	SC	0	2.0987	0	34.6107	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1915.0	0	SC	0	2.0977	0	34.6107	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1916.0	0	SC	0	2.0973	0	34.6107	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1917.0	0	SC	0	2.0973	0	34.6106	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1918.0	0	SC	0	2.0974	0	34.6106	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1919.0	0	SC	0	2.0971	0	34.6107	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1920.0	0	SC	0	2.0964	0	34.6108	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1921.0	0	SC	0	2.0957	0	34.6108	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1922.0	0	SC	0	2.0950	0	34.6109	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1923.0	0	SC	0	2.0945	0	34.6110	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1924.0	0	SC	0	2.0938	0	34.6111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1925.0	0	SC	0	2.0931	0	34.6111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1926.0	0	SC	0	2.0929	0	34.6111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1927.0	0	SC	0	2.0923	0	34.6111	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1928.0	0	SC	0	2.0910	0	34.6114	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1929.0	0	SC	0	2.0910	0	34.6114	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1930.0	0	SC	0	2.0889	0	34.6116	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1931.0	0	SC	0	2.0868	0	34.6119	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1932.0	0	SC	0	2.0849	0	34.6121	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1933.0	0	SC	0	2.0846	0	34.6121	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1934.0	0	SC	0	2.0839	0	34.6122	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1935.0	0	SC	0	2.0823	0	34.6124	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1936.0	0	SC	0	2.0820	0	34.6124	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1937.0	0	SC	0	2.0824	0	34.6124	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1938.0	0	SC	0	2.0826	0	34.6123	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1939.0	0	SC	0	2.0826	0	34.6125	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1940.0	0	SC	0	2.0826	0	34.6125	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1941.0	0	SC	0	2.0828	0	34.6126	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1942.0	0	SC	0	2.0831	0	34.6126	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1943.0	0	SC	0	2.0824	0	34.6129	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1944.0	0	SC	0	2.0825	0	34.6128	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1945.0	0	SC	0	2.0821	0	34.6129	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1946.0	0	SC	0	2.0813	0	34.6130	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1947.0	0	SC	0	2.0805	0	34.6131	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1948.0	0	SC	0	2.0794	0	34.6133	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1949.0	0	SC	0	2.0784	0	34.6133	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1950.0	0	SC	0	2.0779	0	34.6133	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1951.0	0	SC	0	2.0769	0	34.6136	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1952.0	0	SC	0	2.0759	0	34.6138	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1953.0	0	SC	0	2.0758	0	34.6138	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1954.0	0	SC	0	2.0750	0	34.6139	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1955.0	0	SC	0	2.0748	0	34.6140	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1956.0	0	SC	0	2.0748	0	34.6141	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1957.0	0	SC	0	2.0746	0	34.6140	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1958.0	0	SC	0	2.0743	0	34.6140	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1959.0	0	SC	0	2.0735	0	34.6141	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1960.0	0	SC	0	2.0725	0	34.6141	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1961.0	0	SC	0	2.0718	0	34.6144	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1962.0	0	SC	0	2.0689	0	34.6147	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1963.0	0	SC	0	2.0660	0	34.6151	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1964.0	0	SC	0	2.0638	0	34.6152	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1965.0	0	SC	0	2.0636	0	34.6151	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1966.0	0	SC	0	2.0624	0	34.6153	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1967.0	0	SC	0	2.0614	0	34.6154	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1968.0	0	SC	0	2.0610	0	34.6154	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1969.0	0	SC	0	2.0612	0	34.6153	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1970.0	0	SC	0	2.0605	0	34.6155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1971.0	0	SC	0	2.0603	0	34.6155	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1972.0	0	SC	0	2.0597	0	34.6156	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1973.0	0	SC	0	2.0546	0	34.6161	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1974.0	0	SC	0	2.0541	0	34.6161	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1975.0	0	SC	0	2.0538	0	34.6161	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1976.0	0	SC	0	2.0529	0	34.6161	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1977.0	0	SC	0	2.0527	0	34.6162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1978.0	0	SC	0	2.0527	0	34.6161	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1979.0	0	SC	0	2.0519	0	34.6162	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1980.0	0	SC	0	2.0489	0	34.6165	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1981.0	0	SC	0	2.0395	0	34.6175	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1982.0	0	SC	0	2.0367	0	34.6177	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1983.0	0	SC	0	2.0362	0	34.6176	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1984.0	0	SC	0	2.0343	0	34.6179	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1985.0	0	SC	0	2.0327	0	34.6181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1986.0	0	SC	0	2.0323	0	34.6181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1987.0	0	SC	0	2.0319	0	34.6182	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1988.0	0	SC	0	2.0318	0	34.6181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1989.0	0	SC	0	2.0318	0	34.6181	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1990.0	0	SC	0	2.0316	0	34.6182	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1991.0	0	SC	0	2.0306	0	34.6183	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1992.0	0	SC	0	2.0295	0	34.6185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1993.0	0	SC	0	2.0293	0	34.6185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1994.0	0	SC	0	2.0280	0	34.6185	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1995.0	0	SC	0	2.0278	0	34.6186	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1996.0	0	SC	0	2.0273	0	34.6188	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1997.0	0	SC	0	2.0272	0	34.6188	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1998.0	0	SC	0	2.0272	0	34.6188	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	1999.0	0	SC	0	2.0271	0	34.6188	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2000.0	0	SC	0	2.0260	0	34.6188	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2001.0	0	SC	0	2.0197	0	34.6195	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2002.0	0	SC	0	2.0179	0	34.6197	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2003.0	0	SC	0	2.0165	0	34.6198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2004.0	0	SC	0	2.0156	0	34.6198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2005.0	0	SC	0	2.0160	0	34.6198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2006.0	0	SC	0	2.0158	0	34.6198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2007.0	0	SC	0	2.0147	0	34.6199	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2008.0	0	SC	0	2.0148	0	34.6199	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2009.0	0	SC	0	2.0150	0	34.6198	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2010.0	0	SC	0	2.0150	0	34.6200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2011.0	0	SC	0	2.0148	0	34.6200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2012.0	0	SC	0	2.0144	0	34.6200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2013.0	0	SC	0	2.0140	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2014.0	0	SC	0	2.0141	0	34.6200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2015.0	0	SC	0	2.0142	0	34.6200	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2016.0	0	SC	0	2.0142	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2017.0	0	SC	0	2.0142	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2018.0	0	SC	0	2.0146	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2019.0	0	SC	0	2.0142	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2020.0	0	SC	0	2.0142	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2021.0	0	SC	0	2.0135	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2022.0	0	SC	0	2.0139	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2023.0	0	SC	0	2.0128	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2024.0	0	SC	0	2.0120	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2025.0	0	SC	0	2.0120	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2026.0	0	SC	0	2.0121	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2027.0	0	SC	0	2.0121	0	34.6201	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2028.0	0	SC	0	2.0118	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2029.0	0	SC	0	2.0104	0	34.6205	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2030.0	0	SC	0	2.0106	0	34.6203	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2031.0	0	SC	0	2.0109	0	34.6205	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2032.0	0	SC	0	2.0102	0	34.6205	0
JPBN___2005493	004	C	04/28/2005	18:05	136.9917	22.0106	0	2033.0	0	SC	0	2.0104	0	34.6205	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	6.0	0	SD	0	21.92	0	34.921	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0			0.09	0			0.05	0	6.2	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	11.0	0	SD	0	21.92	0	34.921	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									11.0	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	25.0	0	SD	0	21.90	0	34.922	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									25.3	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	52.0	0	SD	0	21.73	0	34.916	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									52.0	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	74.0	0	SD	0	21.14	0	34.888	0	5.016	0			0.01	0	2	0	0.0	0	0.05	0									74.7	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	101.0	0	SD	0	20.75	0	34.857	0	5.038	0			0.01	0	2	0	0.2	0	0.18	0									101.2	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	126.0	0	SD	0	20.17	0	34.880	0	4.702	0			0.10	0	2	0	1.8	0	0.03	0									126.8	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	150.0	0	SD	0	19.23	0	34.881	0	4.613	0			0.17	0	3	0	3.0	0	0.01	0									150.9	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	200.0	0	SD	0	18.28	0	34.837	0	4.590	0			0.23	0	4	0	4.0	0	0.00	0									201.8	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	251.0	0	SD	0	17.60	0	34.804	0	4.747	0			0.26	0	4	0	4.4	0	0.00	0									252.9	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	301.0	0	SD	0	16.83	0	34.748	0	4.680	0			0.34	0	5	0	5.9	0	0.00	0									303.6	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	399.0	0	SD	0	14.79	0	34.575	0	4.411	0			0.66	0	11	0	10.4	0	0.00	0									402.2	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	498.0	0	SD	0	11.90	0	34.373	0	4.053	0			1.11	0	22	0	16.7	0	0.00	0									502.3	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	600.0	0	SD	0	8.25	0	34.143	0	3.515	0			1.78	0	43	0	25.3	0	0.00	0									605.1	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	700.0	0	SD	0	6.27	0	34.131	0	2.530	0			2.36	0	68	0	32.8	0	0.00	0									705.3	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	800.0	0	SD	0	5.13	0	34.192	0	1.836	0			2.72	0	89	0	37.5	0	0.00	0									806.2	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	900.0	0	SD	0	4.43	0	34.292	0	1.366	0			2.92	0	104	0	40.4	0	0.00	0									907.4	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1002.0	0	SD	0	3.80	0	34.369	0	1.299	0			3.01	0	118	0	41.6	0	0.00	0									1010.6	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1250.0	0	SD	0	3.07	0	34.473	0	1.523	0			3.00	0	134	0	41.6	0	0.00	0									1261.6	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1500.0	0	SD	0	2.66	0	34.532	0	1.881	0			2.93	0	139	0	40.9	0	0.00	0									1515.2	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1749.0	0	SD	0	2.30	0	34.576	0	2.239	0			2.86	0	143	0	40.2	0	0.00	0									1767.4	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	2001.0	0	SD	0	2.04	0	34.611	0	2.620	0			2.78	0	144	0	39.3	0	0.00	0									2023.0	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	0.0	0	SC	0	21.95	0	34.914	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	10.0	0	SC	0	21.95	0	34.914	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	20.0	0	SC	0	21.96	0	34.915	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	30.0	0	SC	0	21.96	0	34.915	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	50.0	0	SC	0	21.66	0	34.912	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	75.0	0	SC	0	21.27	0	34.898	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	100.0	0	SC	0	20.80	0	34.857	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	125.0	0	SC	0	20.49	0	34.870	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	150.0	0	SC	0	19.27	0	34.885	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	200.0	0	SC	0	18.31	0	34.842	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	250.0	0	SC	0	17.60	0	34.808	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	300.0	0	SC	0	16.88	0	34.759	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	400.0	0	SC	0	14.62	0	34.569	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	500.0	0	SC	0	11.81	0	34.374	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	600.0	0	SC	0	8.54	0	34.163	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	700.0	0	SC	0	6.43	0	34.136	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	800.0	0	SC	0	5.13	0	34.187	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	900.0	0	SC	0	4.42	0	34.297	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1000.0	0	SC	0	3.85	0	34.362	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1200.0	0	SC	0	3.14	0	34.461	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	1500.0	0	SC	0	2.67	0	34.531	0
JPBN___2006494	001	B	01/24/2006	04:33	137.0000	23.9833	0	2000.0	0	SC	0	2.04	0	34.610	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2.0	0	SC	0	21.9452	0	34.9142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	3.0	0	SC	0	21.9462	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	4.0	0	SC	0	21.9460	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	5.0	0	SC	0	21.9457	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	6.0	0	SC	0	21.9473	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	7.0	0	SC	0	21.9492	0	34.9140	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	8.0	0	SC	0	21.9498	0	34.9142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	9.0	0	SC	0	21.9505	0	34.9141	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	10.0	0	SC	0	21.9501	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	11.0	0	SC	0	21.9505	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	12.0	0	SC	0	21.9514	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	13.0	0	SC	0	21.9517	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	14.0	0	SC	0	21.9510	0	34.9148	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	15.0	0	SC	0	21.9509	0	34.9147	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	16.0	0	SC	0	21.9512	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	17.0	0	SC	0	21.9515	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	18.0	0	SC	0	21.9494	0	34.9142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	19.0	0	SC	0	21.9521	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	20.0	0	SC	0	21.9531	0	34.9148	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	21.0	0	SC	0	21.9520	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	22.0	0	SC	0	21.9531	0	34.9147	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	23.0	0	SC	0	21.9532	0	34.9148	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	24.0	0	SC	0	21.9512	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	25.0	0	SC	0	21.9525	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	26.0	0	SC	0	21.9521	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	27.0	0	SC	0	21.9519	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	28.0	0	SC	0	21.9523	0	34.9147	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	29.0	0	SC	0	21.9525	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	30.0	0	SC	0	21.9507	0	34.9146	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	31.0	0	SC	0	21.9490	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	32.0	0	SC	0	21.9465	0	34.9144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	33.0	0	SC	0	21.9426	0	34.9140	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	34.0	0	SC	0	21.9430	0	34.9138	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	35.0	0	SC	0	21.9415	0	34.9139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	36.0	0	SC	0	21.9336	0	34.9135	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	37.0	0	SC	0	21.9189	0	34.9128	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	38.0	0	SC	0	21.9114	0	34.9124	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	39.0	0	SC	0	21.8957	0	34.9143	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	40.0	0	SC	0	21.8742	0	34.9126	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	41.0	0	SC	0	21.8720	0	34.9123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	42.0	0	SC	0	21.8553	0	34.9123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	43.0	0	SC	0	21.8484	0	34.9124	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	44.0	0	SC	0	21.8437	0	34.9133	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	45.0	0	SC	0	21.8308	0	34.9138	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	46.0	0	SC	0	21.8135	0	34.9138	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	47.0	0	SC	0	21.7878	0	34.9139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	48.0	0	SC	0	21.7521	0	34.9139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	49.0	0	SC	0	21.7205	0	34.9133	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	50.0	0	SC	0	21.6709	0	34.9127	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	51.0	0	SC	0	21.6003	0	34.9097	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	52.0	0	SC	0	21.5570	0	34.9074	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	53.0	0	SC	0	21.5225	0	34.9058	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	54.0	0	SC	0	21.5008	0	34.9051	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	55.0	0	SC	0	21.4764	0	34.9044	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	56.0	0	SC	0	21.4581	0	34.9039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	57.0	0	SC	0	21.4473	0	34.9041	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	58.0	0	SC	0	21.4417	0	34.9040	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	59.0	0	SC	0	21.4359	0	34.9037	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	60.0	0	SC	0	21.4264	0	34.9036	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	61.0	0	SC	0	21.4055	0	34.9029	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	62.0	0	SC	0	21.4012	0	34.9026	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	63.0	0	SC	0	21.3944	0	34.9025	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	64.0	0	SC	0	21.3862	0	34.9021	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	65.0	0	SC	0	21.3752	0	34.9014	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	66.0	0	SC	0	21.3687	0	34.9007	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	67.0	0	SC	0	21.3568	0	34.9004	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	68.0	0	SC	0	21.3432	0	34.9000	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	69.0	0	SC	0	21.3334	0	34.8995	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	70.0	0	SC	0	21.3188	0	34.8991	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	71.0	0	SC	0	21.3032	0	34.8989	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	72.0	0	SC	0	21.2876	0	34.8988	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	73.0	0	SC	0	21.2809	0	34.8983	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	74.0	0	SC	0	21.2770	0	34.8983	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	75.0	0	SC	0	21.2707	0	34.8984	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	76.0	0	SC	0	21.2656	0	34.8985	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	77.0	0	SC	0	21.2624	0	34.8985	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	78.0	0	SC	0	21.2175	0	34.8971	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	79.0	0	SC	0	21.2064	0	34.8960	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	80.0	0	SC	0	21.1897	0	34.8948	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	81.0	0	SC	0	21.1603	0	34.8926	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	82.0	0	SC	0	21.0910	0	34.8862	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	83.0	0	SC	0	21.0556	0	34.8793	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	84.0	0	SC	0	21.0337	0	34.8757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	85.0	0	SC	0	21.0020	0	34.8708	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	86.0	0	SC	0	20.9673	0	34.8658	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	87.0	0	SC	0	20.9328	0	34.8621	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	88.0	0	SC	0	20.9210	0	34.8613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	89.0	0	SC	0	20.9106	0	34.8641	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	90.0	0	SC	0	20.9248	0	34.8611	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	91.0	0	SC	0	20.8813	0	34.8606	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	92.0	0	SC	0	20.8778	0	34.8602	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	93.0	0	SC	0	20.8760	0	34.8606	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	94.0	0	SC	0	20.8742	0	34.8606	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	95.0	0	SC	0	20.8715	0	34.8607	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	96.0	0	SC	0	20.8683	0	34.8605	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	97.0	0	SC	0	20.8568	0	34.8600	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	98.0	0	SC	0	20.8269	0	34.8586	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	99.0	0	SC	0	20.8150	0	34.8570	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	100.0	0	SC	0	20.8111	0	34.8566	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	101.0	0	SC	0	20.8089	0	34.8569	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	102.0	0	SC	0	20.8062	0	34.8577	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	103.0	0	SC	0	20.8038	0	34.8584	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	104.0	0	SC	0	20.7998	0	34.8591	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	105.0	0	SC	0	20.7961	0	34.8592	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	106.0	0	SC	0	20.7937	0	34.8592	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	107.0	0	SC	0	20.7908	0	34.8594	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	108.0	0	SC	0	20.7821	0	34.8596	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	109.0	0	SC	0	20.7653	0	34.8592	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	110.0	0	SC	0	20.7600	0	34.8583	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	111.0	0	SC	0	20.7599	0	34.8583	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	112.0	0	SC	0	20.7560	0	34.8577	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	113.0	0	SC	0	20.7543	0	34.8574	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	114.0	0	SC	0	20.7531	0	34.8573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	115.0	0	SC	0	20.7525	0	34.8573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	116.0	0	SC	0	20.7523	0	34.8573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	117.0	0	SC	0	20.7517	0	34.8574	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	118.0	0	SC	0	20.7390	0	34.8569	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	119.0	0	SC	0	20.7319	0	34.8563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	120.0	0	SC	0	20.7228	0	34.8560	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	121.0	0	SC	0	20.7066	0	34.8559	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	122.0	0	SC	0	20.6972	0	34.8563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	123.0	0	SC	0	20.6630	0	34.8594	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	124.0	0	SC	0	20.6002	0	34.8666	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	125.0	0	SC	0	20.5255	0	34.8705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	126.0	0	SC	0	20.4835	0	34.8705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	127.0	0	SC	0	20.4357	0	34.8727	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	128.0	0	SC	0	20.2782	0	34.8810	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	129.0	0	SC	0	20.2186	0	34.8810	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	130.0	0	SC	0	20.1827	0	34.8817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	131.0	0	SC	0	20.1650	0	34.8825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	132.0	0	SC	0	20.1471	0	34.8832	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	133.0	0	SC	0	20.1029	0	34.8853	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	134.0	0	SC	0	20.0407	0	34.8872	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	135.0	0	SC	0	19.9895	0	34.8890	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	136.0	0	SC	0	19.9483	0	34.8898	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	137.0	0	SC	0	19.9185	0	34.8900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	138.0	0	SC	0	19.8890	0	34.8912	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	139.0	0	SC	0	19.8509	0	34.8924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	140.0	0	SC	0	19.8222	0	34.8934	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	141.0	0	SC	0	19.7499	0	34.8962	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	142.0	0	SC	0	19.5867	0	34.8938	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	143.0	0	SC	0	19.5509	0	34.8903	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	144.0	0	SC	0	19.5338	0	34.8903	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	145.0	0	SC	0	19.4878	0	34.8895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	146.0	0	SC	0	19.4376	0	34.8902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	147.0	0	SC	0	19.3929	0	34.8899	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	148.0	0	SC	0	19.3467	0	34.8884	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	149.0	0	SC	0	19.3100	0	34.8866	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	150.0	0	SC	0	19.2829	0	34.8855	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	151.0	0	SC	0	19.2704	0	34.8849	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	152.0	0	SC	0	19.2273	0	34.8840	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	153.0	0	SC	0	19.1887	0	34.8834	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	154.0	0	SC	0	19.1737	0	34.8814	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	155.0	0	SC	0	19.1635	0	34.8823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	156.0	0	SC	0	19.1119	0	34.8799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	157.0	0	SC	0	19.0799	0	34.8791	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	158.0	0	SC	0	19.0529	0	34.8774	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	159.0	0	SC	0	19.0600	0	34.8773	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	160.0	0	SC	0	19.0414	0	34.8782	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	161.0	0	SC	0	18.9994	0	34.8763	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	162.0	0	SC	0	18.9772	0	34.8758	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	163.0	0	SC	0	18.9627	0	34.8751	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	164.0	0	SC	0	18.9530	0	34.8745	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	165.0	0	SC	0	18.9485	0	34.8741	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	166.0	0	SC	0	18.9448	0	34.8740	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	167.0	0	SC	0	18.9397	0	34.8739	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	168.0	0	SC	0	18.9348	0	34.8738	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	169.0	0	SC	0	18.9494	0	34.8748	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	170.0	0	SC	0	18.9071	0	34.8757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	171.0	0	SC	0	18.8635	0	34.8732	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	172.0	0	SC	0	18.8157	0	34.8686	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	173.0	0	SC	0	18.8316	0	34.8681	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	174.0	0	SC	0	18.9178	0	34.8757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	175.0	0	SC	0	18.8096	0	34.8731	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	176.0	0	SC	0	18.7744	0	34.8671	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	177.0	0	SC	0	18.7668	0	34.8652	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	178.0	0	SC	0	18.8267	0	34.8680	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	179.0	0	SC	0	18.8026	0	34.8686	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	180.0	0	SC	0	18.7421	0	34.8641	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	181.0	0	SC	0	18.7340	0	34.8633	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	182.0	0	SC	0	18.7256	0	34.8631	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	183.0	0	SC	0	18.7094	0	34.8625	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	184.0	0	SC	0	18.6969	0	34.8626	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	185.0	0	SC	0	18.6946	0	34.8638	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	186.0	0	SC	0	18.6601	0	34.8624	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	187.0	0	SC	0	18.6517	0	34.8603	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	188.0	0	SC	0	18.6328	0	34.8596	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	189.0	0	SC	0	18.6705	0	34.8622	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	190.0	0	SC	0	18.5644	0	34.8581	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	191.0	0	SC	0	18.5505	0	34.8557	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	192.0	0	SC	0	18.4751	0	34.8518	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	193.0	0	SC	0	18.4616	0	34.8497	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	194.0	0	SC	0	18.4569	0	34.8489	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	195.0	0	SC	0	18.4408	0	34.8487	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	196.0	0	SC	0	18.4344	0	34.8497	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	197.0	0	SC	0	18.3775	0	34.8482	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	198.0	0	SC	0	18.3244	0	34.8433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	199.0	0	SC	0	18.3205	0	34.8422	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	200.0	0	SC	0	18.3185	0	34.8418	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	201.0	0	SC	0	18.3156	0	34.8418	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	202.0	0	SC	0	18.3143	0	34.8421	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	203.0	0	SC	0	18.2862	0	34.8412	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	204.0	0	SC	0	18.2386	0	34.8393	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	205.0	0	SC	0	18.2133	0	34.8374	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	206.0	0	SC	0	18.2020	0	34.8367	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	207.0	0	SC	0	18.2311	0	34.8392	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	208.0	0	SC	0	18.1929	0	34.8373	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	209.0	0	SC	0	18.1836	0	34.8370	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	210.0	0	SC	0	18.1634	0	34.8363	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	211.0	0	SC	0	18.1477	0	34.8362	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	212.0	0	SC	0	18.1679	0	34.8374	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	213.0	0	SC	0	18.1284	0	34.8362	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	214.0	0	SC	0	18.1245	0	34.8347	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	215.0	0	SC	0	18.1196	0	34.8342	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	216.0	0	SC	0	18.1172	0	34.8340	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	217.0	0	SC	0	18.1424	0	34.8350	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	218.0	0	SC	0	18.0933	0	34.8343	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	219.0	0	SC	0	18.0861	0	34.8330	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	220.0	0	SC	0	18.0704	0	34.8325	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	221.0	0	SC	0	18.0602	0	34.8318	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	222.0	0	SC	0	18.0617	0	34.8320	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	223.0	0	SC	0	18.0202	0	34.8310	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	224.0	0	SC	0	17.9446	0	34.8263	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	225.0	0	SC	0	17.9371	0	34.8248	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	226.0	0	SC	0	17.9346	0	34.8244	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	227.0	0	SC	0	17.9550	0	34.8258	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	228.0	0	SC	0	17.9368	0	34.8264	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	229.0	0	SC	0	17.9111	0	34.8245	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	230.0	0	SC	0	17.8940	0	34.8238	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	231.0	0	SC	0	17.8479	0	34.8221	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	232.0	0	SC	0	17.8296	0	34.8186	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	233.0	0	SC	0	17.8478	0	34.8202	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	234.0	0	SC	0	17.8509	0	34.8210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	235.0	0	SC	0	17.8128	0	34.8186	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	236.0	0	SC	0	17.7874	0	34.8168	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	237.0	0	SC	0	17.7464	0	34.8151	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	238.0	0	SC	0	17.7410	0	34.8158	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	239.0	0	SC	0	17.8115	0	34.8197	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	240.0	0	SC	0	17.7144	0	34.8174	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	241.0	0	SC	0	17.6962	0	34.8129	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	242.0	0	SC	0	17.6952	0	34.8123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	243.0	0	SC	0	17.6945	0	34.8126	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	244.0	0	SC	0	17.7119	0	34.8129	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	245.0	0	SC	0	17.6991	0	34.8149	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	246.0	0	SC	0	17.6709	0	34.8123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	247.0	0	SC	0	17.6587	0	34.8105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	248.0	0	SC	0	17.6508	0	34.8099	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	249.0	0	SC	0	17.6480	0	34.8097	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	250.0	0	SC	0	17.6453	0	34.8100	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	251.0	0	SC	0	17.6278	0	34.8088	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	252.0	0	SC	0	17.6054	0	34.8081	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	253.0	0	SC	0	17.5991	0	34.8072	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	254.0	0	SC	0	17.5956	0	34.8067	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	255.0	0	SC	0	17.5953	0	34.8066	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	256.0	0	SC	0	17.6001	0	34.8073	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	257.0	0	SC	0	17.5793	0	34.8076	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	258.0	0	SC	0	17.5714	0	34.8060	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	259.0	0	SC	0	17.5764	0	34.8063	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	260.0	0	SC	0	17.5587	0	34.8055	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	261.0	0	SC	0	17.5467	0	34.8049	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	262.0	0	SC	0	17.5413	0	34.8045	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	263.0	0	SC	0	17.5344	0	34.8044	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	264.0	0	SC	0	17.5089	0	34.8039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	265.0	0	SC	0	17.4931	0	34.8027	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	266.0	0	SC	0	17.4667	0	34.8012	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	267.0	0	SC	0	17.4562	0	34.8003	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	268.0	0	SC	0	17.4587	0	34.8019	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	269.0	0	SC	0	17.4461	0	34.8003	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	270.0	0	SC	0	17.4403	0	34.7999	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	271.0	0	SC	0	17.4353	0	34.7992	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	272.0	0	SC	0	17.4369	0	34.7992	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	273.0	0	SC	0	17.4254	0	34.7994	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	274.0	0	SC	0	17.3947	0	34.7969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	275.0	0	SC	0	17.3863	0	34.7961	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	276.0	0	SC	0	17.3842	0	34.7958	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	277.0	0	SC	0	17.3821	0	34.7956	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	278.0	0	SC	0	17.3772	0	34.7954	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	279.0	0	SC	0	17.3710	0	34.7952	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	280.0	0	SC	0	17.3645	0	34.7950	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	281.0	0	SC	0	17.3358	0	34.7938	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	282.0	0	SC	0	17.3241	0	34.7926	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	283.0	0	SC	0	17.3173	0	34.7920	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	284.0	0	SC	0	17.3075	0	34.7918	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	285.0	0	SC	0	17.2805	0	34.7894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	286.0	0	SC	0	17.2634	0	34.7885	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	287.0	0	SC	0	17.2440	0	34.7873	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	288.0	0	SC	0	17.2214	0	34.7853	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	289.0	0	SC	0	17.1964	0	34.7837	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	290.0	0	SC	0	17.1819	0	34.7825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	291.0	0	SC	0	17.1561	0	34.7810	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	292.0	0	SC	0	17.1203	0	34.7782	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	293.0	0	SC	0	17.0896	0	34.7757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	294.0	0	SC	0	17.0639	0	34.7738	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	295.0	0	SC	0	17.0420	0	34.7725	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	296.0	0	SC	0	16.9830	0	34.7669	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	297.0	0	SC	0	16.9579	0	34.7639	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	298.0	0	SC	0	16.9554	0	34.7632	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	299.0	0	SC	0	16.9549	0	34.7629	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	300.0	0	SC	0	16.9491	0	34.7627	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	301.0	0	SC	0	16.9177	0	34.7602	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	302.0	0	SC	0	16.8916	0	34.7588	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	303.0	0	SC	0	16.8738	0	34.7563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	304.0	0	SC	0	16.8703	0	34.7560	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	305.0	0	SC	0	16.8655	0	34.7558	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	306.0	0	SC	0	16.8410	0	34.7537	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	307.0	0	SC	0	16.7957	0	34.7498	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	308.0	0	SC	0	16.7768	0	34.7479	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	309.0	0	SC	0	16.7522	0	34.7453	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	310.0	0	SC	0	16.7229	0	34.7431	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	311.0	0	SC	0	16.7014	0	34.7418	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	312.0	0	SC	0	16.6770	0	34.7395	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	313.0	0	SC	0	16.6517	0	34.7378	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	314.0	0	SC	0	16.6158	0	34.7348	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	315.0	0	SC	0	16.5987	0	34.7326	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	316.0	0	SC	0	16.5950	0	34.7324	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	317.0	0	SC	0	16.5750	0	34.7312	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	318.0	0	SC	0	16.5651	0	34.7314	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	319.0	0	SC	0	16.5534	0	34.7301	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	320.0	0	SC	0	16.5437	0	34.7290	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	321.0	0	SC	0	16.5297	0	34.7286	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	322.0	0	SC	0	16.5097	0	34.7266	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	323.0	0	SC	0	16.4947	0	34.7253	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	324.0	0	SC	0	16.4787	0	34.7235	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	325.0	0	SC	0	16.4904	0	34.7233	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	326.0	0	SC	0	16.4920	0	34.7243	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	327.0	0	SC	0	16.4632	0	34.7231	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	328.0	0	SC	0	16.4432	0	34.7207	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	329.0	0	SC	0	16.4281	0	34.7192	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	330.0	0	SC	0	16.4206	0	34.7177	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	331.0	0	SC	0	16.4517	0	34.7202	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	332.0	0	SC	0	16.4098	0	34.7181	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	333.0	0	SC	0	16.3551	0	34.7122	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	334.0	0	SC	0	16.3266	0	34.7098	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	335.0	0	SC	0	16.2560	0	34.7047	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	336.0	0	SC	0	16.2133	0	34.6995	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	337.0	0	SC	0	16.1856	0	34.6967	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	338.0	0	SC	0	16.1727	0	34.6950	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	339.0	0	SC	0	16.1775	0	34.6965	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	340.0	0	SC	0	16.1632	0	34.6954	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	341.0	0	SC	0	16.1604	0	34.6947	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	342.0	0	SC	0	16.1566	0	34.6940	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	343.0	0	SC	0	16.1501	0	34.6933	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	344.0	0	SC	0	16.1432	0	34.6929	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	345.0	0	SC	0	16.1280	0	34.6916	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	346.0	0	SC	0	16.1254	0	34.6911	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	347.0	0	SC	0	16.1136	0	34.6907	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	348.0	0	SC	0	16.0993	0	34.6890	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	349.0	0	SC	0	16.0893	0	34.6880	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	350.0	0	SC	0	16.0744	0	34.6869	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	351.0	0	SC	0	16.0450	0	34.6843	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	352.0	0	SC	0	16.0240	0	34.6824	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	353.0	0	SC	0	15.9922	0	34.6796	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	354.0	0	SC	0	15.9656	0	34.6773	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	355.0	0	SC	0	15.9590	0	34.6765	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	356.0	0	SC	0	15.9475	0	34.6757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	357.0	0	SC	0	15.9385	0	34.6747	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	358.0	0	SC	0	15.9213	0	34.6735	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	359.0	0	SC	0	15.8980	0	34.6717	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	360.0	0	SC	0	15.8647	0	34.6691	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	361.0	0	SC	0	15.8285	0	34.6659	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	362.0	0	SC	0	15.8332	0	34.6663	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	363.0	0	SC	0	15.7964	0	34.6652	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	364.0	0	SC	0	15.7725	0	34.6626	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	365.0	0	SC	0	15.7413	0	34.6612	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	366.0	0	SC	0	15.7038	0	34.6578	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	367.0	0	SC	0	15.6543	0	34.6534	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	368.0	0	SC	0	15.6414	0	34.6499	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	369.0	0	SC	0	15.6944	0	34.6573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	370.0	0	SC	0	15.6045	0	34.6527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	371.0	0	SC	0	15.5595	0	34.6448	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	372.0	0	SC	0	15.5218	0	34.6411	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	373.0	0	SC	0	15.4709	0	34.6368	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	374.0	0	SC	0	15.4324	0	34.6332	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	375.0	0	SC	0	15.4177	0	34.6310	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	376.0	0	SC	0	15.3896	0	34.6320	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	377.0	0	SC	0	15.2874	0	34.6246	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	378.0	0	SC	0	15.2447	0	34.6198	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	379.0	0	SC	0	15.2184	0	34.6179	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	380.0	0	SC	0	15.1873	0	34.6141	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	381.0	0	SC	0	15.1513	0	34.6102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	382.0	0	SC	0	15.1723	0	34.6119	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	383.0	0	SC	0	15.0663	0	34.6126	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	384.0	0	SC	0	14.9050	0	34.5927	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	385.0	0	SC	0	14.8950	0	34.5904	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	386.0	0	SC	0	14.8900	0	34.5887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	387.0	0	SC	0	14.8866	0	34.5880	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	388.0	0	SC	0	14.8911	0	34.5888	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	389.0	0	SC	0	14.8807	0	34.5880	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	390.0	0	SC	0	14.8772	0	34.5877	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	391.0	0	SC	0	14.8738	0	34.5880	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	392.0	0	SC	0	14.8668	0	34.5878	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	393.0	0	SC	0	14.8513	0	34.5869	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	394.0	0	SC	0	14.8391	0	34.5859	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	395.0	0	SC	0	14.8221	0	34.5848	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	396.0	0	SC	0	14.8070	0	34.5835	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	397.0	0	SC	0	14.7931	0	34.5822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	398.0	0	SC	0	14.7819	0	34.5817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	399.0	0	SC	0	14.7836	0	34.5842	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	400.0	0	SC	0	14.7335	0	34.5827	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	401.0	0	SC	0	14.6716	0	34.5765	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	402.0	0	SC	0	14.6415	0	34.5728	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	403.0	0	SC	0	14.6183	0	34.5691	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	404.0	0	SC	0	14.6160	0	34.5686	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	405.0	0	SC	0	14.5722	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	406.0	0	SC	0	14.5446	0	34.5628	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	407.0	0	SC	0	14.5294	0	34.5617	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	408.0	0	SC	0	14.5169	0	34.5613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	409.0	0	SC	0	14.5164	0	34.5613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	410.0	0	SC	0	14.5145	0	34.5614	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	411.0	0	SC	0	14.5074	0	34.5613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	412.0	0	SC	0	14.4917	0	34.5621	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	413.0	0	SC	0	14.4552	0	34.5600	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	414.0	0	SC	0	14.3907	0	34.5556	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	415.0	0	SC	0	14.3396	0	34.5513	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	416.0	0	SC	0	14.2993	0	34.5488	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	417.0	0	SC	0	14.2444	0	34.5460	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	418.0	0	SC	0	14.2230	0	34.5436	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	419.0	0	SC	0	14.2121	0	34.5423	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	420.0	0	SC	0	14.2005	0	34.5415	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	421.0	0	SC	0	14.1873	0	34.5409	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	422.0	0	SC	0	14.1655	0	34.5397	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	423.0	0	SC	0	14.1537	0	34.5387	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	424.0	0	SC	0	14.1499	0	34.5382	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	425.0	0	SC	0	14.1473	0	34.5379	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	426.0	0	SC	0	14.1414	0	34.5377	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	427.0	0	SC	0	14.1317	0	34.5370	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	428.0	0	SC	0	14.1162	0	34.5363	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	429.0	0	SC	0	14.0281	0	34.5312	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	430.0	0	SC	0	13.9215	0	34.5200	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	431.0	0	SC	0	13.8987	0	34.5158	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	432.0	0	SC	0	13.8892	0	34.5142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	433.0	0	SC	0	13.8798	0	34.5131	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	434.0	0	SC	0	13.8366	0	34.5107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	435.0	0	SC	0	13.7799	0	34.5060	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	436.0	0	SC	0	13.7179	0	34.5016	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	437.0	0	SC	0	13.6906	0	34.4985	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	438.0	0	SC	0	13.6817	0	34.4975	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	439.0	0	SC	0	13.6742	0	34.4972	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	440.0	0	SC	0	13.6560	0	34.4964	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	441.0	0	SC	0	13.6160	0	34.4947	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	442.0	0	SC	0	13.5382	0	34.4894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	443.0	0	SC	0	13.4969	0	34.4851	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	444.0	0	SC	0	13.4712	0	34.4825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	445.0	0	SC	0	13.4522	0	34.4807	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	446.0	0	SC	0	13.4386	0	34.4799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	447.0	0	SC	0	13.4116	0	34.4784	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	448.0	0	SC	0	13.3999	0	34.4775	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	449.0	0	SC	0	13.3781	0	34.4766	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	450.0	0	SC	0	13.3383	0	34.4737	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	451.0	0	SC	0	13.3216	0	34.4719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	452.0	0	SC	0	13.3024	0	34.4711	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	453.0	0	SC	0	13.2839	0	34.4694	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	454.0	0	SC	0	13.2792	0	34.4690	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	455.0	0	SC	0	13.2367	0	34.4680	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	456.0	0	SC	0	13.1953	0	34.4643	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	457.0	0	SC	0	13.1702	0	34.4620	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	458.0	0	SC	0	13.1370	0	34.4599	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	459.0	0	SC	0	13.1159	0	34.4580	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	460.0	0	SC	0	13.0822	0	34.4572	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	461.0	0	SC	0	13.0123	0	34.4518	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	462.0	0	SC	0	12.9907	0	34.4495	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	463.0	0	SC	0	12.9442	0	34.4465	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	464.0	0	SC	0	12.8866	0	34.4423	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	465.0	0	SC	0	12.8455	0	34.4388	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	466.0	0	SC	0	12.8392	0	34.4387	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	467.0	0	SC	0	12.7891	0	34.4366	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	468.0	0	SC	0	12.7692	0	34.4343	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	469.0	0	SC	0	12.7513	0	34.4334	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	470.0	0	SC	0	12.7370	0	34.4325	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	471.0	0	SC	0	12.7309	0	34.4315	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	472.0	0	SC	0	12.7210	0	34.4313	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	473.0	0	SC	0	12.6976	0	34.4294	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	474.0	0	SC	0	12.6804	0	34.4275	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	475.0	0	SC	0	12.7303	0	34.4302	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	476.0	0	SC	0	12.6862	0	34.4316	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	477.0	0	SC	0	12.6412	0	34.4260	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	478.0	0	SC	0	12.6175	0	34.4233	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	479.0	0	SC	0	12.6049	0	34.4219	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	480.0	0	SC	0	12.5900	0	34.4209	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	481.0	0	SC	0	12.5179	0	34.4185	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	482.0	0	SC	0	12.4664	0	34.4126	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	483.0	0	SC	0	12.4547	0	34.4114	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	484.0	0	SC	0	12.4186	0	34.4086	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	485.0	0	SC	0	12.4070	0	34.4069	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	486.0	0	SC	0	12.3996	0	34.4067	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	487.0	0	SC	0	12.3832	0	34.4061	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	488.0	0	SC	0	12.3580	0	34.4052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	489.0	0	SC	0	12.3517	0	34.4052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	490.0	0	SC	0	12.3381	0	34.4052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	491.0	0	SC	0	12.2997	0	34.4039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	492.0	0	SC	0	12.2146	0	34.3981	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	493.0	0	SC	0	12.1887	0	34.3964	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	494.0	0	SC	0	12.1844	0	34.3968	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	495.0	0	SC	0	12.1250	0	34.3954	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	496.0	0	SC	0	12.0901	0	34.3923	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	497.0	0	SC	0	12.0572	0	34.3910	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	498.0	0	SC	0	12.0043	0	34.3889	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	499.0	0	SC	0	11.9782	0	34.3844	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	500.0	0	SC	0	11.9444	0	34.3817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	501.0	0	SC	0	11.9216	0	34.3793	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	502.0	0	SC	0	11.8863	0	34.3781	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	503.0	0	SC	0	11.8346	0	34.3757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	504.0	0	SC	0	11.8031	0	34.3733	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	505.0	0	SC	0	11.7813	0	34.3715	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	506.0	0	SC	0	11.7660	0	34.3705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	507.0	0	SC	0	11.7602	0	34.3697	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	508.0	0	SC	0	11.7025	0	34.3677	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	509.0	0	SC	0	11.6713	0	34.3669	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	510.0	0	SC	0	11.5772	0	34.3573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	511.0	0	SC	0	11.5320	0	34.3539	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	512.0	0	SC	0	11.4886	0	34.3495	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	513.0	0	SC	0	11.4665	0	34.3469	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	514.0	0	SC	0	11.4312	0	34.3437	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	515.0	0	SC	0	11.4014	0	34.3422	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	516.0	0	SC	0	11.3162	0	34.3382	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	517.0	0	SC	0	11.2542	0	34.3385	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	518.0	0	SC	0	11.2193	0	34.3362	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	519.0	0	SC	0	11.1731	0	34.3346	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	520.0	0	SC	0	11.1401	0	34.3310	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	521.0	0	SC	0	11.1260	0	34.3294	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	522.0	0	SC	0	11.1163	0	34.3280	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	523.0	0	SC	0	11.1280	0	34.3301	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	524.0	0	SC	0	11.0160	0	34.3247	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	525.0	0	SC	0	10.9312	0	34.3206	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	526.0	0	SC	0	10.8325	0	34.3082	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	527.0	0	SC	0	10.8193	0	34.3031	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	528.0	0	SC	0	10.8089	0	34.3013	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	529.0	0	SC	0	10.7934	0	34.2995	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	530.0	0	SC	0	10.7702	0	34.3027	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	531.0	0	SC	0	10.7230	0	34.3004	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	532.0	0	SC	0	10.6025	0	34.2903	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	533.0	0	SC	0	10.5687	0	34.2847	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	534.0	0	SC	0	10.5399	0	34.2834	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	535.0	0	SC	0	10.4979	0	34.2827	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	536.0	0	SC	0	10.4692	0	34.2800	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	537.0	0	SC	0	10.4500	0	34.2776	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	538.0	0	SC	0	10.4440	0	34.2768	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	539.0	0	SC	0	10.4555	0	34.2787	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	540.0	0	SC	0	10.4264	0	34.2787	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	541.0	0	SC	0	10.3991	0	34.2761	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	542.0	0	SC	0	10.3543	0	34.2791	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	543.0	0	SC	0	10.2505	0	34.2730	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	544.0	0	SC	0	10.2211	0	34.2672	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	545.0	0	SC	0	10.2005	0	34.2654	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	546.0	0	SC	0	10.1868	0	34.2642	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	547.0	0	SC	0	10.1649	0	34.2627	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	548.0	0	SC	0	10.1381	0	34.2603	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	549.0	0	SC	0	10.1882	0	34.2630	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	550.0	0	SC	0	10.0834	0	34.2586	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	551.0	0	SC	0	10.0328	0	34.2551	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	552.0	0	SC	0	10.0084	0	34.2527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	553.0	0	SC	0	9.9811	0	34.2502	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	554.0	0	SC	0	9.9542	0	34.2466	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	555.0	0	SC	0	9.9348	0	34.2436	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	556.0	0	SC	0	9.9119	0	34.2416	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	557.0	0	SC	0	9.8621	0	34.2376	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	558.0	0	SC	0	9.7944	0	34.2322	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	559.0	0	SC	0	9.7818	0	34.2301	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	560.0	0	SC	0	9.7696	0	34.2297	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	561.0	0	SC	0	9.7643	0	34.2293	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	562.0	0	SC	0	9.7591	0	34.2291	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	563.0	0	SC	0	9.7548	0	34.2290	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	564.0	0	SC	0	9.7465	0	34.2292	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	565.0	0	SC	0	9.7335	0	34.2288	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	566.0	0	SC	0	9.7136	0	34.2283	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	567.0	0	SC	0	9.6887	0	34.2268	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	568.0	0	SC	0	9.6532	0	34.2253	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	569.0	0	SC	0	9.5996	0	34.2213	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	570.0	0	SC	0	9.6723	0	34.2258	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	571.0	0	SC	0	9.6116	0	34.2295	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	572.0	0	SC	0	9.5546	0	34.2199	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	573.0	0	SC	0	9.5447	0	34.2183	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	574.0	0	SC	0	9.5107	0	34.2180	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	575.0	0	SC	0	9.4723	0	34.2164	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	576.0	0	SC	0	9.3733	0	34.2139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	577.0	0	SC	0	9.3841	0	34.2063	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	578.0	0	SC	0	9.3676	0	34.2152	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	579.0	0	SC	0	9.2704	0	34.2042	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	580.0	0	SC	0	9.2478	0	34.1987	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	581.0	0	SC	0	9.2343	0	34.1982	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	582.0	0	SC	0	9.2136	0	34.1963	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	583.0	0	SC	0	9.2027	0	34.1948	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	584.0	0	SC	0	9.1957	0	34.1941	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	585.0	0	SC	0	9.1882	0	34.1937	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	586.0	0	SC	0	9.1972	0	34.1955	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	587.0	0	SC	0	9.1975	0	34.1948	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	588.0	0	SC	0	9.1452	0	34.1986	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	589.0	0	SC	0	9.0834	0	34.1921	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	590.0	0	SC	0	9.0468	0	34.1902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	591.0	0	SC	0	8.9662	0	34.1887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	592.0	0	SC	0	8.9347	0	34.1816	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	593.0	0	SC	0	8.9306	0	34.1799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	594.0	0	SC	0	8.9273	0	34.1790	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	595.0	0	SC	0	8.9495	0	34.1825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	596.0	0	SC	0	8.9239	0	34.1828	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	597.0	0	SC	0	8.8755	0	34.1796	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	598.0	0	SC	0	8.8591	0	34.1804	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	599.0	0	SC	0	8.8014	0	34.1773	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	600.0	0	SC	0	8.7155	0	34.1718	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	601.0	0	SC	0	8.6633	0	34.1673	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	602.0	0	SC	0	8.6325	0	34.1641	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	603.0	0	SC	0	8.6203	0	34.1634	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	604.0	0	SC	0	8.5812	0	34.1631	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	605.0	0	SC	0	8.5271	0	34.1629	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	606.0	0	SC	0	8.4918	0	34.1620	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	607.0	0	SC	0	8.4621	0	34.1602	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	608.0	0	SC	0	8.4129	0	34.1577	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	609.0	0	SC	0	8.3793	0	34.1542	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	610.0	0	SC	0	8.3503	0	34.1532	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	611.0	0	SC	0	8.3234	0	34.1520	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	612.0	0	SC	0	8.2979	0	34.1511	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	613.0	0	SC	0	8.2943	0	34.1513	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	614.0	0	SC	0	8.2816	0	34.1517	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	615.0	0	SC	0	8.2701	0	34.1518	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	616.0	0	SC	0	8.2483	0	34.1526	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	617.0	0	SC	0	8.2041	0	34.1517	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	618.0	0	SC	0	8.1897	0	34.1494	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	619.0	0	SC	0	8.1780	0	34.1482	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	620.0	0	SC	0	8.1857	0	34.1495	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	621.0	0	SC	0	8.1605	0	34.1482	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	622.0	0	SC	0	8.1498	0	34.1480	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	623.0	0	SC	0	8.1358	0	34.1474	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	624.0	0	SC	0	8.1291	0	34.1471	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	625.0	0	SC	0	8.1241	0	34.1467	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	626.0	0	SC	0	8.1068	0	34.1464	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	627.0	0	SC	0	8.0691	0	34.1456	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	628.0	0	SC	0	8.0486	0	34.1445	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	629.0	0	SC	0	7.9913	0	34.1430	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	630.0	0	SC	0	7.9631	0	34.1423	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	631.0	0	SC	0	7.9114	0	34.1404	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	632.0	0	SC	0	7.8999	0	34.1390	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	633.0	0	SC	0	7.8654	0	34.1390	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	634.0	0	SC	0	7.8159	0	34.1365	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	635.0	0	SC	0	7.7920	0	34.1359	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	636.0	0	SC	0	7.7585	0	34.1350	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	637.0	0	SC	0	7.7448	0	34.1338	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	638.0	0	SC	0	7.7407	0	34.1334	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	639.0	0	SC	0	7.7388	0	34.1336	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	640.0	0	SC	0	7.7292	0	34.1337	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	641.0	0	SC	0	7.7247	0	34.1338	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	642.0	0	SC	0	7.7047	0	34.1346	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	643.0	0	SC	0	7.6602	0	34.1349	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	644.0	0	SC	0	7.6345	0	34.1329	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	645.0	0	SC	0	7.6080	0	34.1315	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	646.0	0	SC	0	7.5913	0	34.1312	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	647.0	0	SC	0	7.5480	0	34.1307	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	648.0	0	SC	0	7.5266	0	34.1300	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	649.0	0	SC	0	7.5100	0	34.1297	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	650.0	0	SC	0	7.5029	0	34.1292	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	651.0	0	SC	0	7.4953	0	34.1295	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	652.0	0	SC	0	7.4724	0	34.1300	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	653.0	0	SC	0	7.4584	0	34.1295	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	654.0	0	SC	0	7.4356	0	34.1293	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	655.0	0	SC	0	7.4315	0	34.1288	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	656.0	0	SC	0	7.4119	0	34.1293	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	657.0	0	SC	0	7.3886	0	34.1289	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	658.0	0	SC	0	7.3649	0	34.1291	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	659.0	0	SC	0	7.3126	0	34.1284	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	660.0	0	SC	0	7.2763	0	34.1265	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	661.0	0	SC	0	7.2357	0	34.1304	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	662.0	0	SC	0	7.2137	0	34.1298	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	663.0	0	SC	0	7.1833	0	34.1304	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	664.0	0	SC	0	7.1225	0	34.1293	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	665.0	0	SC	0	7.0890	0	34.1287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	666.0	0	SC	0	7.0707	0	34.1280	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	667.0	0	SC	0	7.0818	0	34.1278	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	668.0	0	SC	0	7.0517	0	34.1303	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	669.0	0	SC	0	7.0339	0	34.1285	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	670.0	0	SC	0	7.0279	0	34.1283	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	671.0	0	SC	0	7.0159	0	34.1282	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	672.0	0	SC	0	6.9928	0	34.1270	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	673.0	0	SC	0	6.9708	0	34.1252	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	674.0	0	SC	0	6.9560	0	34.1241	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	675.0	0	SC	0	6.9062	0	34.1229	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	676.0	0	SC	0	6.8923	0	34.1230	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	677.0	0	SC	0	6.8583	0	34.1262	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	678.0	0	SC	0	6.8526	0	34.1270	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	679.0	0	SC	0	6.8521	0	34.1274	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	680.0	0	SC	0	6.8516	0	34.1276	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	681.0	0	SC	0	6.8502	0	34.1278	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	682.0	0	SC	0	6.8471	0	34.1278	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	683.0	0	SC	0	6.8546	0	34.1276	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	684.0	0	SC	0	6.8370	0	34.1284	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	685.0	0	SC	0	6.8276	0	34.1284	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	686.0	0	SC	0	6.8194	0	34.1285	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	687.0	0	SC	0	6.7971	0	34.1289	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	688.0	0	SC	0	6.7745	0	34.1287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	689.0	0	SC	0	6.7553	0	34.1280	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	690.0	0	SC	0	6.7432	0	34.1275	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	691.0	0	SC	0	6.7361	0	34.1271	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	692.0	0	SC	0	6.7432	0	34.1280	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	693.0	0	SC	0	6.7182	0	34.1283	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	694.0	0	SC	0	6.7023	0	34.1288	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	695.0	0	SC	0	6.6860	0	34.1296	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	696.0	0	SC	0	6.6597	0	34.1316	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	697.0	0	SC	0	6.6246	0	34.1325	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	698.0	0	SC	0	6.5885	0	34.1320	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	699.0	0	SC	0	6.5651	0	34.1310	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	700.0	0	SC	0	6.5549	0	34.1313	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	701.0	0	SC	0	6.5880	0	34.1318	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	702.0	0	SC	0	6.5102	0	34.1344	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	703.0	0	SC	0	6.4986	0	34.1338	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	704.0	0	SC	0	6.4908	0	34.1340	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	705.0	0	SC	0	6.4470	0	34.1381	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	706.0	0	SC	0	6.4319	0	34.1358	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	707.0	0	SC	0	6.4296	0	34.1353	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	708.0	0	SC	0	6.4272	0	34.1352	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	709.0	0	SC	0	6.4203	0	34.1353	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	710.0	0	SC	0	6.4197	0	34.1349	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	711.0	0	SC	0	6.4291	0	34.1357	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	712.0	0	SC	0	6.3799	0	34.1383	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	713.0	0	SC	0	6.3371	0	34.1381	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	714.0	0	SC	0	6.3253	0	34.1367	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	715.0	0	SC	0	6.3238	0	34.1364	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	716.0	0	SC	0	6.3198	0	34.1365	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	717.0	0	SC	0	6.3147	0	34.1361	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	718.0	0	SC	0	6.3102	0	34.1361	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	719.0	0	SC	0	6.3170	0	34.1370	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	720.0	0	SC	0	6.2625	0	34.1389	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	721.0	0	SC	0	6.2373	0	34.1387	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	722.0	0	SC	0	6.2226	0	34.1388	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	723.0	0	SC	0	6.2009	0	34.1395	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	724.0	0	SC	0	6.1856	0	34.1392	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	725.0	0	SC	0	6.1698	0	34.1395	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	726.0	0	SC	0	6.1562	0	34.1391	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	727.0	0	SC	0	6.1340	0	34.1399	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	728.0	0	SC	0	6.1045	0	34.1397	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	729.0	0	SC	0	6.0979	0	34.1397	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	730.0	0	SC	0	6.0903	0	34.1400	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	731.0	0	SC	0	6.0808	0	34.1399	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	732.0	0	SC	0	6.0702	0	34.1406	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	733.0	0	SC	0	6.0632	0	34.1408	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	734.0	0	SC	0	6.0536	0	34.1410	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	735.0	0	SC	0	6.0235	0	34.1420	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	736.0	0	SC	0	5.9671	0	34.1415	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	737.0	0	SC	0	5.9453	0	34.1415	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	738.0	0	SC	0	5.9299	0	34.1417	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	739.0	0	SC	0	5.9276	0	34.1423	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	740.0	0	SC	0	5.9084	0	34.1445	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	741.0	0	SC	0	5.8815	0	34.1445	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	742.0	0	SC	0	5.8788	0	34.1439	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	743.0	0	SC	0	5.8719	0	34.1441	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	744.0	0	SC	0	5.8655	0	34.1445	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	745.0	0	SC	0	5.8591	0	34.1447	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	746.0	0	SC	0	5.8520	0	34.1451	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	747.0	0	SC	0	5.8470	0	34.1456	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	748.0	0	SC	0	5.8387	0	34.1460	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	749.0	0	SC	0	5.8197	0	34.1490	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	750.0	0	SC	0	5.7879	0	34.1497	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	751.0	0	SC	0	5.7801	0	34.1495	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	752.0	0	SC	0	5.7750	0	34.1492	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	753.0	0	SC	0	5.7716	0	34.1492	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	754.0	0	SC	0	5.7741	0	34.1487	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	755.0	0	SC	0	5.7834	0	34.1486	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	756.0	0	SC	0	5.7623	0	34.1498	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	757.0	0	SC	0	5.7450	0	34.1507	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	758.0	0	SC	0	5.7390	0	34.1507	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	759.0	0	SC	0	5.7214	0	34.1527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	760.0	0	SC	0	5.7117	0	34.1532	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	761.0	0	SC	0	5.6890	0	34.1548	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	762.0	0	SC	0	5.6811	0	34.1551	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	763.0	0	SC	0	5.6757	0	34.1552	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	764.0	0	SC	0	5.6710	0	34.1555	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	765.0	0	SC	0	5.6677	0	34.1557	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	766.0	0	SC	0	5.6666	0	34.1561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	767.0	0	SC	0	5.6644	0	34.1562	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	768.0	0	SC	0	5.6642	0	34.1561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	769.0	0	SC	0	5.6592	0	34.1569	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	770.0	0	SC	0	5.6459	0	34.1576	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	771.0	0	SC	0	5.6414	0	34.1576	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	772.0	0	SC	0	5.6373	0	34.1576	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	773.0	0	SC	0	5.6261	0	34.1582	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	774.0	0	SC	0	5.6280	0	34.1586	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	775.0	0	SC	0	5.6117	0	34.1605	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	776.0	0	SC	0	5.6041	0	34.1614	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	777.0	0	SC	0	5.5724	0	34.1646	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	778.0	0	SC	0	5.5682	0	34.1641	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	779.0	0	SC	0	5.5633	0	34.1654	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	780.0	0	SC	0	5.5543	0	34.1664	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	781.0	0	SC	0	5.5348	0	34.1686	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	782.0	0	SC	0	5.4957	0	34.1704	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	783.0	0	SC	0	5.4846	0	34.1698	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	784.0	0	SC	0	5.4708	0	34.1719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	785.0	0	SC	0	5.4115	0	34.1744	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	786.0	0	SC	0	5.3953	0	34.1763	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	787.0	0	SC	0	5.3782	0	34.1777	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	788.0	0	SC	0	5.3687	0	34.1781	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	789.0	0	SC	0	5.3593	0	34.1787	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	790.0	0	SC	0	5.3433	0	34.1791	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	791.0	0	SC	0	5.3325	0	34.1796	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	792.0	0	SC	0	5.3200	0	34.1798	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	793.0	0	SC	0	5.3116	0	34.1817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	794.0	0	SC	0	5.3007	0	34.1847	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	795.0	0	SC	0	5.2861	0	34.1867	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	796.0	0	SC	0	5.2682	0	34.1885	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	797.0	0	SC	0	5.2449	0	34.1885	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	798.0	0	SC	0	5.2261	0	34.1911	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	799.0	0	SC	0	5.2311	0	34.1921	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	800.0	0	SC	0	5.2192	0	34.1943	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	801.0	0	SC	0	5.1963	0	34.1922	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	802.0	0	SC	0	5.1899	0	34.1912	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	803.0	0	SC	0	5.1781	0	34.1899	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	804.0	0	SC	0	5.1945	0	34.1901	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	805.0	0	SC	0	5.1621	0	34.1902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	806.0	0	SC	0	5.1360	0	34.1873	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	807.0	0	SC	0	5.1324	0	34.1869	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	808.0	0	SC	0	5.1266	0	34.1888	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	809.0	0	SC	0	5.1224	0	34.1913	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	810.0	0	SC	0	5.1204	0	34.1922	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	811.0	0	SC	0	5.1184	0	34.1927	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	812.0	0	SC	0	5.1173	0	34.1932	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	813.0	0	SC	0	5.1166	0	34.1933	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	814.0	0	SC	0	5.1143	0	34.1935	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	815.0	0	SC	0	5.1112	0	34.1933	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	816.0	0	SC	0	5.1074	0	34.1933	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	817.0	0	SC	0	5.1011	0	34.1936	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	818.0	0	SC	0	5.0778	0	34.1960	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	819.0	0	SC	0	5.0486	0	34.1994	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	820.0	0	SC	0	5.0385	0	34.2038	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	821.0	0	SC	0	5.0359	0	34.2039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	822.0	0	SC	0	5.0319	0	34.2055	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	823.0	0	SC	0	5.0235	0	34.2052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	824.0	0	SC	0	5.0223	0	34.2053	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	825.0	0	SC	0	5.0216	0	34.2065	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	826.0	0	SC	0	5.0188	0	34.2085	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	827.0	0	SC	0	5.0031	0	34.2115	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	828.0	0	SC	0	4.9906	0	34.2138	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	829.0	0	SC	0	4.9802	0	34.2164	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	830.0	0	SC	0	4.9708	0	34.2174	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	831.0	0	SC	0	4.9556	0	34.2182	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	832.0	0	SC	0	4.9423	0	34.2192	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	833.0	0	SC	0	4.9342	0	34.2192	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	834.0	0	SC	0	4.9266	0	34.2189	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	835.0	0	SC	0	4.9231	0	34.2190	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	836.0	0	SC	0	4.9156	0	34.2191	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	837.0	0	SC	0	4.9062	0	34.2191	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	838.0	0	SC	0	4.8984	0	34.2187	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	839.0	0	SC	0	4.8874	0	34.2189	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	840.0	0	SC	0	4.8778	0	34.2186	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	841.0	0	SC	0	4.8721	0	34.2187	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	842.0	0	SC	0	4.8656	0	34.2194	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	843.0	0	SC	0	4.8501	0	34.2230	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	844.0	0	SC	0	4.8391	0	34.2246	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	845.0	0	SC	0	4.8357	0	34.2252	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	846.0	0	SC	0	4.8305	0	34.2256	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	847.0	0	SC	0	4.8273	0	34.2261	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	848.0	0	SC	0	4.8223	0	34.2280	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	849.0	0	SC	0	4.8095	0	34.2292	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	850.0	0	SC	0	4.7883	0	34.2308	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	851.0	0	SC	0	4.7783	0	34.2329	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	852.0	0	SC	0	4.7478	0	34.2391	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	853.0	0	SC	0	4.7192	0	34.2416	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	854.0	0	SC	0	4.7116	0	34.2416	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	855.0	0	SC	0	4.7074	0	34.2412	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	856.0	0	SC	0	4.7066	0	34.2411	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	857.0	0	SC	0	4.7012	0	34.2413	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	858.0	0	SC	0	4.6868	0	34.2420	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	859.0	0	SC	0	4.6809	0	34.2424	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	860.0	0	SC	0	4.6755	0	34.2428	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	861.0	0	SC	0	4.6737	0	34.2430	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	862.0	0	SC	0	4.6729	0	34.2431	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	863.0	0	SC	0	4.6713	0	34.2434	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	864.0	0	SC	0	4.6643	0	34.2441	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	865.0	0	SC	0	4.6534	0	34.2448	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	866.0	0	SC	0	4.6487	0	34.2458	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	867.0	0	SC	0	4.6456	0	34.2471	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	868.0	0	SC	0	4.6347	0	34.2479	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	869.0	0	SC	0	4.6285	0	34.2481	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	870.0	0	SC	0	4.6216	0	34.2495	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	871.0	0	SC	0	4.6180	0	34.2500	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	872.0	0	SC	0	4.6132	0	34.2515	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	873.0	0	SC	0	4.6094	0	34.2541	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	874.0	0	SC	0	4.6071	0	34.2554	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	875.0	0	SC	0	4.6055	0	34.2565	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	876.0	0	SC	0	4.6033	0	34.2573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	877.0	0	SC	0	4.6028	0	34.2575	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	878.0	0	SC	0	4.6009	0	34.2579	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	879.0	0	SC	0	4.5932	0	34.2595	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	880.0	0	SC	0	4.5807	0	34.2618	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	881.0	0	SC	0	4.5733	0	34.2649	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	882.0	0	SC	0	4.5709	0	34.2674	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	883.0	0	SC	0	4.5658	0	34.2690	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	884.0	0	SC	0	4.5582	0	34.2704	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	885.0	0	SC	0	4.5494	0	34.2705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	886.0	0	SC	0	4.5445	0	34.2719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	887.0	0	SC	0	4.5313	0	34.2751	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	888.0	0	SC	0	4.5159	0	34.2775	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	889.0	0	SC	0	4.5092	0	34.2785	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	890.0	0	SC	0	4.5025	0	34.2799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	891.0	0	SC	0	4.4997	0	34.2802	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	892.0	0	SC	0	4.4956	0	34.2805	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	893.0	0	SC	0	4.4863	0	34.2807	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	894.0	0	SC	0	4.4806	0	34.2807	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	895.0	0	SC	0	4.4785	0	34.2821	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	896.0	0	SC	0	4.4727	0	34.2825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	897.0	0	SC	0	4.4705	0	34.2828	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	898.0	0	SC	0	4.4751	0	34.2827	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	899.0	0	SC	0	4.4671	0	34.2847	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	900.0	0	SC	0	4.4600	0	34.2872	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	901.0	0	SC	0	4.4576	0	34.2882	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	902.0	0	SC	0	4.4551	0	34.2888	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	903.0	0	SC	0	4.4515	0	34.2893	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	904.0	0	SC	0	4.4486	0	34.2904	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	905.0	0	SC	0	4.4463	0	34.2914	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	906.0	0	SC	0	4.4396	0	34.2939	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	907.0	0	SC	0	4.4318	0	34.2960	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	908.0	0	SC	0	4.4185	0	34.2976	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	909.0	0	SC	0	4.4058	0	34.2980	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	910.0	0	SC	0	4.4027	0	34.2983	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	911.0	0	SC	0	4.3981	0	34.2990	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	912.0	0	SC	0	4.3847	0	34.3004	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	913.0	0	SC	0	4.3722	0	34.3010	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	914.0	0	SC	0	4.3638	0	34.3012	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	915.0	0	SC	0	4.3593	0	34.3018	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	916.0	0	SC	0	4.3524	0	34.3027	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	917.0	0	SC	0	4.3463	0	34.3031	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	918.0	0	SC	0	4.3428	0	34.3034	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	919.0	0	SC	0	4.3414	0	34.3035	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	920.0	0	SC	0	4.3376	0	34.3039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	921.0	0	SC	0	4.3125	0	34.3063	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	922.0	0	SC	0	4.2831	0	34.3082	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	923.0	0	SC	0	4.2683	0	34.3078	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	924.0	0	SC	0	4.2646	0	34.3078	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	925.0	0	SC	0	4.2629	0	34.3080	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	926.0	0	SC	0	4.2612	0	34.3084	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	927.0	0	SC	0	4.2606	0	34.3088	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	928.0	0	SC	0	4.2602	0	34.3091	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	929.0	0	SC	0	4.2596	0	34.3093	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	930.0	0	SC	0	4.2577	0	34.3099	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	931.0	0	SC	0	4.2535	0	34.3113	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	932.0	0	SC	0	4.2347	0	34.3160	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	933.0	0	SC	0	4.2070	0	34.3190	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	934.0	0	SC	0	4.2002	0	34.3191	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	935.0	0	SC	0	4.1974	0	34.3195	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	936.0	0	SC	0	4.1958	0	34.3197	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	937.0	0	SC	0	4.1935	0	34.3202	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	938.0	0	SC	0	4.1924	0	34.3205	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	939.0	0	SC	0	4.1914	0	34.3207	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	940.0	0	SC	0	4.1901	0	34.3212	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	941.0	0	SC	0	4.1890	0	34.3213	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	942.0	0	SC	0	4.1878	0	34.3215	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	943.0	0	SC	0	4.1863	0	34.3220	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	944.0	0	SC	0	4.1846	0	34.3222	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	945.0	0	SC	0	4.1828	0	34.3224	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	946.0	0	SC	0	4.1807	0	34.3227	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	947.0	0	SC	0	4.1750	0	34.3233	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	948.0	0	SC	0	4.1708	0	34.3236	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	949.0	0	SC	0	4.1696	0	34.3238	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	950.0	0	SC	0	4.1674	0	34.3241	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	951.0	0	SC	0	4.1608	0	34.3245	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	952.0	0	SC	0	4.1516	0	34.3252	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	953.0	0	SC	0	4.1518	0	34.3249	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	954.0	0	SC	0	4.1500	0	34.3253	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	955.0	0	SC	0	4.1420	0	34.3262	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	956.0	0	SC	0	4.1385	0	34.3264	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	957.0	0	SC	0	4.1360	0	34.3267	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	958.0	0	SC	0	4.1345	0	34.3270	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	959.0	0	SC	0	4.1308	0	34.3279	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	960.0	0	SC	0	4.1278	0	34.3284	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	961.0	0	SC	0	4.1200	0	34.3300	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	962.0	0	SC	0	4.1035	0	34.3320	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	963.0	0	SC	0	4.0542	0	34.3376	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	964.0	0	SC	0	4.0322	0	34.3382	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	965.0	0	SC	0	4.0280	0	34.3386	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	966.0	0	SC	0	4.0249	0	34.3391	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	967.0	0	SC	0	4.0219	0	34.3396	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	968.0	0	SC	0	4.0220	0	34.3397	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	969.0	0	SC	0	4.0223	0	34.3400	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	970.0	0	SC	0	4.0110	0	34.3412	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	971.0	0	SC	0	4.0109	0	34.3409	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	972.0	0	SC	0	4.0059	0	34.3416	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	973.0	0	SC	0	3.9945	0	34.3427	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	974.0	0	SC	0	3.9921	0	34.3427	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	975.0	0	SC	0	3.9879	0	34.3436	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	976.0	0	SC	0	3.9813	0	34.3447	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	977.0	0	SC	0	3.9744	0	34.3455	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	978.0	0	SC	0	3.9706	0	34.3457	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	979.0	0	SC	0	3.9626	0	34.3470	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	980.0	0	SC	0	3.9579	0	34.3477	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	981.0	0	SC	0	3.9541	0	34.3484	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	982.0	0	SC	0	3.9496	0	34.3491	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	983.0	0	SC	0	3.9478	0	34.3493	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	984.0	0	SC	0	3.9459	0	34.3496	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	985.0	0	SC	0	3.9430	0	34.3499	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	986.0	0	SC	0	3.9350	0	34.3504	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	987.0	0	SC	0	3.9350	0	34.3507	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	988.0	0	SC	0	3.9284	0	34.3519	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	989.0	0	SC	0	3.9190	0	34.3532	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	990.0	0	SC	0	3.9127	0	34.3542	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	991.0	0	SC	0	3.9088	0	34.3545	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	992.0	0	SC	0	3.9041	0	34.3554	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	993.0	0	SC	0	3.8987	0	34.3561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	994.0	0	SC	0	3.8986	0	34.3559	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	995.0	0	SC	0	3.8991	0	34.3559	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	996.0	0	SC	0	3.8992	0	34.3560	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	997.0	0	SC	0	3.8993	0	34.3559	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	998.0	0	SC	0	3.8982	0	34.3561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	999.0	0	SC	0	3.8945	0	34.3566	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1000.0	0	SC	0	3.8896	0	34.3573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1001.0	0	SC	0	3.8810	0	34.3587	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1002.0	0	SC	0	3.8631	0	34.3615	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1003.0	0	SC	0	3.8594	0	34.3613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1004.0	0	SC	0	3.8586	0	34.3614	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1005.0	0	SC	0	3.8573	0	34.3615	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1006.0	0	SC	0	3.8525	0	34.3620	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1007.0	0	SC	0	3.8488	0	34.3623	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1008.0	0	SC	0	3.8475	0	34.3621	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1009.0	0	SC	0	3.8455	0	34.3625	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1010.0	0	SC	0	3.8420	0	34.3630	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1011.0	0	SC	0	3.8407	0	34.3638	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1012.0	0	SC	0	3.8319	0	34.3647	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1013.0	0	SC	0	3.8300	0	34.3651	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1014.0	0	SC	0	3.8243	0	34.3664	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1015.0	0	SC	0	3.8175	0	34.3676	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1016.0	0	SC	0	3.8150	0	34.3680	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1017.0	0	SC	0	3.8119	0	34.3683	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1018.0	0	SC	0	3.8039	0	34.3695	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1019.0	0	SC	0	3.7929	0	34.3716	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1020.0	0	SC	0	3.7849	0	34.3723	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1021.0	0	SC	0	3.7794	0	34.3733	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1022.0	0	SC	0	3.7716	0	34.3745	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1023.0	0	SC	0	3.7691	0	34.3747	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1024.0	0	SC	0	3.7661	0	34.3754	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1025.0	0	SC	0	3.7628	0	34.3761	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1026.0	0	SC	0	3.7603	0	34.3763	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1027.0	0	SC	0	3.7536	0	34.3778	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1028.0	0	SC	0	3.7514	0	34.3781	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1029.0	0	SC	0	3.7429	0	34.3795	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1030.0	0	SC	0	3.7377	0	34.3801	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1031.0	0	SC	0	3.7350	0	34.3804	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1032.0	0	SC	0	3.7319	0	34.3810	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1033.0	0	SC	0	3.7292	0	34.3815	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1034.0	0	SC	0	3.7272	0	34.3818	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1035.0	0	SC	0	3.7243	0	34.3823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1036.0	0	SC	0	3.7230	0	34.3823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1037.0	0	SC	0	3.7223	0	34.3825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1038.0	0	SC	0	3.7214	0	34.3828	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1039.0	0	SC	0	3.7206	0	34.3829	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1040.0	0	SC	0	3.7168	0	34.3835	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1041.0	0	SC	0	3.7135	0	34.3838	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1042.0	0	SC	0	3.7127	0	34.3840	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1043.0	0	SC	0	3.7127	0	34.3840	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1044.0	0	SC	0	3.7102	0	34.3843	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1045.0	0	SC	0	3.7084	0	34.3845	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1046.0	0	SC	0	3.7066	0	34.3847	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1047.0	0	SC	0	3.7046	0	34.3852	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1048.0	0	SC	0	3.7007	0	34.3859	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1049.0	0	SC	0	3.6954	0	34.3867	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1050.0	0	SC	0	3.6932	0	34.3869	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1051.0	0	SC	0	3.6884	0	34.3878	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1052.0	0	SC	0	3.6835	0	34.3883	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1053.0	0	SC	0	3.6814	0	34.3887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1054.0	0	SC	0	3.6806	0	34.3889	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1055.0	0	SC	0	3.6803	0	34.3891	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1056.0	0	SC	0	3.6786	0	34.3894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1057.0	0	SC	0	3.6751	0	34.3902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1058.0	0	SC	0	3.6731	0	34.3906	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1059.0	0	SC	0	3.6716	0	34.3909	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1060.0	0	SC	0	3.6697	0	34.3912	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1061.0	0	SC	0	3.6668	0	34.3918	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1062.0	0	SC	0	3.6642	0	34.3922	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1063.0	0	SC	0	3.6619	0	34.3924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1064.0	0	SC	0	3.6540	0	34.3939	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1065.0	0	SC	0	3.6515	0	34.3942	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1066.0	0	SC	0	3.6513	0	34.3945	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1067.0	0	SC	0	3.6515	0	34.3944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1068.0	0	SC	0	3.6514	0	34.3944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1069.0	0	SC	0	3.6511	0	34.3945	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1070.0	0	SC	0	3.6507	0	34.3945	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1071.0	0	SC	0	3.6486	0	34.3950	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1072.0	0	SC	0	3.6472	0	34.3953	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1073.0	0	SC	0	3.6463	0	34.3953	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1074.0	0	SC	0	3.6465	0	34.3954	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1075.0	0	SC	0	3.6452	0	34.3958	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1076.0	0	SC	0	3.6425	0	34.3960	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1077.0	0	SC	0	3.6417	0	34.3962	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1078.0	0	SC	0	3.6412	0	34.3962	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1079.0	0	SC	0	3.6397	0	34.3967	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1080.0	0	SC	0	3.6360	0	34.3973	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1081.0	0	SC	0	3.6344	0	34.3974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1082.0	0	SC	0	3.6319	0	34.3977	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1083.0	0	SC	0	3.6320	0	34.3977	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1084.0	0	SC	0	3.6286	0	34.3983	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1085.0	0	SC	0	3.6227	0	34.3995	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1086.0	0	SC	0	3.6137	0	34.4011	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1087.0	0	SC	0	3.6112	0	34.4012	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1088.0	0	SC	0	3.6070	0	34.4018	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1089.0	0	SC	0	3.6007	0	34.4028	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1090.0	0	SC	0	3.5947	0	34.4036	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1091.0	0	SC	0	3.5927	0	34.4039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1092.0	0	SC	0	3.5906	0	34.4043	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1093.0	0	SC	0	3.5871	0	34.4049	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1094.0	0	SC	0	3.5847	0	34.4052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1095.0	0	SC	0	3.5772	0	34.4065	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1096.0	0	SC	0	3.5692	0	34.4078	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1097.0	0	SC	0	3.5621	0	34.4084	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1098.0	0	SC	0	3.5507	0	34.4107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1099.0	0	SC	0	3.5401	0	34.4122	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1100.0	0	SC	0	3.5373	0	34.4125	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1101.0	0	SC	0	3.5346	0	34.4129	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1102.0	0	SC	0	3.5320	0	34.4134	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1103.0	0	SC	0	3.5294	0	34.4137	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1104.0	0	SC	0	3.5278	0	34.4141	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1105.0	0	SC	0	3.5266	0	34.4142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1106.0	0	SC	0	3.5251	0	34.4143	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1107.0	0	SC	0	3.5219	0	34.4148	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1108.0	0	SC	0	3.5213	0	34.4150	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1109.0	0	SC	0	3.5184	0	34.4154	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1110.0	0	SC	0	3.5132	0	34.4159	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1111.0	0	SC	0	3.5013	0	34.4181	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1112.0	0	SC	0	3.4889	0	34.4197	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1113.0	0	SC	0	3.4823	0	34.4209	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1114.0	0	SC	0	3.4706	0	34.4225	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1115.0	0	SC	0	3.4668	0	34.4228	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1116.0	0	SC	0	3.4639	0	34.4232	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1117.0	0	SC	0	3.4614	0	34.4234	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1118.0	0	SC	0	3.4605	0	34.4236	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1119.0	0	SC	0	3.4573	0	34.4241	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1120.0	0	SC	0	3.4520	0	34.4250	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1121.0	0	SC	0	3.4466	0	34.4256	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1122.0	0	SC	0	3.4443	0	34.4260	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1123.0	0	SC	0	3.4404	0	34.4266	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1124.0	0	SC	0	3.4339	0	34.4276	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1125.0	0	SC	0	3.4290	0	34.4285	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1126.0	0	SC	0	3.4204	0	34.4296	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1127.0	0	SC	0	3.4097	0	34.4313	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1128.0	0	SC	0	3.4149	0	34.4304	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1129.0	0	SC	0	3.4052	0	34.4319	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1130.0	0	SC	0	3.4004	0	34.4326	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1131.0	0	SC	0	3.3885	0	34.4343	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1132.0	0	SC	0	3.3823	0	34.4347	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1133.0	0	SC	0	3.3794	0	34.4353	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1134.0	0	SC	0	3.3735	0	34.4363	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1135.0	0	SC	0	3.3721	0	34.4366	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1136.0	0	SC	0	3.3746	0	34.4362	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1137.0	0	SC	0	3.3722	0	34.4368	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1138.0	0	SC	0	3.3694	0	34.4370	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1139.0	0	SC	0	3.3671	0	34.4375	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1140.0	0	SC	0	3.3563	0	34.4399	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1141.0	0	SC	0	3.3464	0	34.4411	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1142.0	0	SC	0	3.3444	0	34.4411	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1143.0	0	SC	0	3.3532	0	34.4400	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1144.0	0	SC	0	3.3414	0	34.4422	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1145.0	0	SC	0	3.3336	0	34.4433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1146.0	0	SC	0	3.3317	0	34.4433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1147.0	0	SC	0	3.3311	0	34.4433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1148.0	0	SC	0	3.3303	0	34.4433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1149.0	0	SC	0	3.3296	0	34.4433	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1150.0	0	SC	0	3.3394	0	34.4422	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1151.0	0	SC	0	3.3290	0	34.4437	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1152.0	0	SC	0	3.3280	0	34.4437	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1153.0	0	SC	0	3.3267	0	34.4439	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1154.0	0	SC	0	3.3235	0	34.4441	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1155.0	0	SC	0	3.3181	0	34.4450	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1156.0	0	SC	0	3.3134	0	34.4458	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1157.0	0	SC	0	3.3100	0	34.4463	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1158.0	0	SC	0	3.3042	0	34.4470	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1159.0	0	SC	0	3.2893	0	34.4492	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1160.0	0	SC	0	3.2773	0	34.4501	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1161.0	0	SC	0	3.2733	0	34.4503	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1162.0	0	SC	0	3.2693	0	34.4507	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1163.0	0	SC	0	3.2656	0	34.4510	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1164.0	0	SC	0	3.2642	0	34.4513	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1165.0	0	SC	0	3.2625	0	34.4515	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1166.0	0	SC	0	3.2574	0	34.4522	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1167.0	0	SC	0	3.2544	0	34.4523	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1168.0	0	SC	0	3.2491	0	34.4533	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1169.0	0	SC	0	3.2464	0	34.4534	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1170.0	0	SC	0	3.2447	0	34.4536	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1171.0	0	SC	0	3.2429	0	34.4538	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1172.0	0	SC	0	3.2390	0	34.4542	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1173.0	0	SC	0	3.2342	0	34.4546	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1174.0	0	SC	0	3.2300	0	34.4551	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1175.0	0	SC	0	3.2251	0	34.4553	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1176.0	0	SC	0	3.2218	0	34.4553	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1177.0	0	SC	0	3.2195	0	34.4553	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1178.0	0	SC	0	3.2184	0	34.4554	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1179.0	0	SC	0	3.2172	0	34.4555	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1180.0	0	SC	0	3.2161	0	34.4555	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1181.0	0	SC	0	3.2152	0	34.4557	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1182.0	0	SC	0	3.2118	0	34.4560	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1183.0	0	SC	0	3.2093	0	34.4561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1184.0	0	SC	0	3.2084	0	34.4561	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1185.0	0	SC	0	3.2064	0	34.4563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1186.0	0	SC	0	3.2041	0	34.4564	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1187.0	0	SC	0	3.2009	0	34.4565	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1188.0	0	SC	0	3.1978	0	34.4568	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1189.0	0	SC	0	3.1955	0	34.4567	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1190.0	0	SC	0	3.1930	0	34.4568	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1191.0	0	SC	0	3.1887	0	34.4570	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1192.0	0	SC	0	3.1808	0	34.4572	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1193.0	0	SC	0	3.1787	0	34.4574	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1194.0	0	SC	0	3.1780	0	34.4572	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1195.0	0	SC	0	3.1764	0	34.4577	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1196.0	0	SC	0	3.1728	0	34.4579	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1197.0	0	SC	0	3.1714	0	34.4581	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1198.0	0	SC	0	3.1715	0	34.4584	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1199.0	0	SC	0	3.1700	0	34.4585	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1200.0	0	SC	0	3.1689	0	34.4587	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1201.0	0	SC	0	3.1677	0	34.4592	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1202.0	0	SC	0	3.1683	0	34.4591	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1203.0	0	SC	0	3.1661	0	34.4598	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1204.0	0	SC	0	3.1625	0	34.4600	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1205.0	0	SC	0	3.1618	0	34.4600	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1206.0	0	SC	0	3.1606	0	34.4602	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1207.0	0	SC	0	3.1557	0	34.4610	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1208.0	0	SC	0	3.1485	0	34.4612	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1209.0	0	SC	0	3.1433	0	34.4611	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1210.0	0	SC	0	3.1392	0	34.4609	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1211.0	0	SC	0	3.1392	0	34.4613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1212.0	0	SC	0	3.1393	0	34.4616	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1213.0	0	SC	0	3.1371	0	34.4617	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1214.0	0	SC	0	3.1347	0	34.4620	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1215.0	0	SC	0	3.1334	0	34.4623	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1216.0	0	SC	0	3.1327	0	34.4624	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1217.0	0	SC	0	3.1318	0	34.4629	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1218.0	0	SC	0	3.1312	0	34.4634	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1219.0	0	SC	0	3.1315	0	34.4636	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1220.0	0	SC	0	3.1305	0	34.4644	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1221.0	0	SC	0	3.1260	0	34.4650	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1222.0	0	SC	0	3.1270	0	34.4645	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1223.0	0	SC	0	3.1173	0	34.4660	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1224.0	0	SC	0	3.1165	0	34.4661	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1225.0	0	SC	0	3.1158	0	34.4662	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1226.0	0	SC	0	3.1156	0	34.4661	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1227.0	0	SC	0	3.1150	0	34.4662	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1228.0	0	SC	0	3.1126	0	34.4665	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1229.0	0	SC	0	3.1110	0	34.4666	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1230.0	0	SC	0	3.1093	0	34.4667	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1231.0	0	SC	0	3.1077	0	34.4668	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1232.0	0	SC	0	3.1064	0	34.4668	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1233.0	0	SC	0	3.1059	0	34.4665	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1234.0	0	SC	0	3.1055	0	34.4668	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1235.0	0	SC	0	3.1053	0	34.4666	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1236.0	0	SC	0	3.1051	0	34.4665	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1237.0	0	SC	0	3.1048	0	34.4667	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1238.0	0	SC	0	3.1041	0	34.4665	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1239.0	0	SC	0	3.1011	0	34.4668	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1240.0	0	SC	0	3.1003	0	34.4671	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1241.0	0	SC	0	3.0977	0	34.4672	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1242.0	0	SC	0	3.0952	0	34.4674	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1243.0	0	SC	0	3.0933	0	34.4677	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1244.0	0	SC	0	3.0910	0	34.4682	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1245.0	0	SC	0	3.0900	0	34.4681	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1246.0	0	SC	0	3.0896	0	34.4681	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1247.0	0	SC	0	3.0906	0	34.4680	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1248.0	0	SC	0	3.0893	0	34.4681	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1249.0	0	SC	0	3.0859	0	34.4687	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1250.0	0	SC	0	3.0830	0	34.4690	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1251.0	0	SC	0	3.0816	0	34.4694	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1252.0	0	SC	0	3.0803	0	34.4694	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1253.0	0	SC	0	3.0790	0	34.4697	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1254.0	0	SC	0	3.0779	0	34.4699	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1255.0	0	SC	0	3.0758	0	34.4702	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1256.0	0	SC	0	3.0740	0	34.4705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1257.0	0	SC	0	3.0729	0	34.4705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1258.0	0	SC	0	3.0700	0	34.4709	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1259.0	0	SC	0	3.0686	0	34.4712	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1260.0	0	SC	0	3.0618	0	34.4724	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1261.0	0	SC	0	3.0569	0	34.4735	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1262.0	0	SC	0	3.0541	0	34.4742	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1263.0	0	SC	0	3.0533	0	34.4743	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1264.0	0	SC	0	3.0532	0	34.4744	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1265.0	0	SC	0	3.0529	0	34.4744	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1266.0	0	SC	0	3.0518	0	34.4747	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1267.0	0	SC	0	3.0492	0	34.4750	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1268.0	0	SC	0	3.0470	0	34.4753	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1269.0	0	SC	0	3.0466	0	34.4754	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1270.0	0	SC	0	3.0464	0	34.4754	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1271.0	0	SC	0	3.0461	0	34.4754	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1272.0	0	SC	0	3.0462	0	34.4757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1273.0	0	SC	0	3.0460	0	34.4757	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1274.0	0	SC	0	3.0454	0	34.4758	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1275.0	0	SC	0	3.0445	0	34.4758	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1276.0	0	SC	0	3.0434	0	34.4761	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1277.0	0	SC	0	3.0373	0	34.4769	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1278.0	0	SC	0	3.0340	0	34.4775	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1279.0	0	SC	0	3.0305	0	34.4784	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1280.0	0	SC	0	3.0258	0	34.4795	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1281.0	0	SC	0	3.0230	0	34.4799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1282.0	0	SC	0	3.0218	0	34.4799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1283.0	0	SC	0	3.0215	0	34.4803	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1284.0	0	SC	0	3.0215	0	34.4802	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1285.0	0	SC	0	3.0212	0	34.4803	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1286.0	0	SC	0	3.0205	0	34.4806	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1287.0	0	SC	0	3.0198	0	34.4807	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1288.0	0	SC	0	3.0175	0	34.4812	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1289.0	0	SC	0	3.0155	0	34.4814	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1290.0	0	SC	0	3.0143	0	34.4817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1291.0	0	SC	0	3.0133	0	34.4818	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1292.0	0	SC	0	3.0130	0	34.4820	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1293.0	0	SC	0	3.0128	0	34.4817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1294.0	0	SC	0	3.0122	0	34.4820	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1295.0	0	SC	0	3.0144	0	34.4818	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1296.0	0	SC	0	3.0133	0	34.4818	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1297.0	0	SC	0	3.0101	0	34.4826	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1298.0	0	SC	0	3.0093	0	34.4824	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1299.0	0	SC	0	3.0091	0	34.4822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1300.0	0	SC	0	3.0090	0	34.4822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1301.0	0	SC	0	3.0087	0	34.4824	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1302.0	0	SC	0	3.0088	0	34.4823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1303.0	0	SC	0	3.0089	0	34.4824	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1304.0	0	SC	0	3.0085	0	34.4823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1305.0	0	SC	0	3.0081	0	34.4825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1306.0	0	SC	0	3.0078	0	34.4825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1307.0	0	SC	0	3.0071	0	34.4826	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1308.0	0	SC	0	3.0069	0	34.4827	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1309.0	0	SC	0	3.0066	0	34.4828	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1310.0	0	SC	0	3.0064	0	34.4828	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1311.0	0	SC	0	3.0042	0	34.4829	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1312.0	0	SC	0	3.0016	0	34.4837	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1313.0	0	SC	0	3.0006	0	34.4839	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1314.0	0	SC	0	2.9983	0	34.4846	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1315.0	0	SC	0	2.9963	0	34.4850	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1316.0	0	SC	0	2.9949	0	34.4851	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1317.0	0	SC	0	2.9918	0	34.4857	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1318.0	0	SC	0	2.9907	0	34.4859	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1319.0	0	SC	0	2.9896	0	34.4861	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1320.0	0	SC	0	2.9876	0	34.4863	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1321.0	0	SC	0	2.9862	0	34.4865	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1322.0	0	SC	0	2.9852	0	34.4867	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1323.0	0	SC	0	2.9828	0	34.4870	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1324.0	0	SC	0	2.9790	0	34.4876	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1325.0	0	SC	0	2.9732	0	34.4887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1326.0	0	SC	0	2.9723	0	34.4886	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1327.0	0	SC	0	2.9727	0	34.4885	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1328.0	0	SC	0	2.9700	0	34.4891	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1329.0	0	SC	0	2.9668	0	34.4896	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1330.0	0	SC	0	2.9662	0	34.4896	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1331.0	0	SC	0	2.9659	0	34.4897	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1332.0	0	SC	0	2.9656	0	34.4898	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1333.0	0	SC	0	2.9648	0	34.4900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1334.0	0	SC	0	2.9644	0	34.4900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1335.0	0	SC	0	2.9625	0	34.4905	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1336.0	0	SC	0	2.9600	0	34.4913	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1337.0	0	SC	0	2.9568	0	34.4921	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1338.0	0	SC	0	2.9559	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1339.0	0	SC	0	2.9560	0	34.4921	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1340.0	0	SC	0	2.9561	0	34.4923	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1341.0	0	SC	0	2.9561	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1342.0	0	SC	0	2.9561	0	34.4923	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1343.0	0	SC	0	2.9564	0	34.4923	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1344.0	0	SC	0	2.9565	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1345.0	0	SC	0	2.9565	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1346.0	0	SC	0	2.9560	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1347.0	0	SC	0	2.9561	0	34.4925	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1348.0	0	SC	0	2.9561	0	34.4924	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1349.0	0	SC	0	2.9553	0	34.4926	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1350.0	0	SC	0	2.9500	0	34.4936	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1351.0	0	SC	0	2.9468	0	34.4940	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1352.0	0	SC	0	2.9466	0	34.4938	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1353.0	0	SC	0	2.9461	0	34.4942	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1354.0	0	SC	0	2.9445	0	34.4944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1355.0	0	SC	0	2.9386	0	34.4953	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1356.0	0	SC	0	2.9378	0	34.4955	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1357.0	0	SC	0	2.9355	0	34.4955	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1358.0	0	SC	0	2.9354	0	34.4955	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1359.0	0	SC	0	2.9340	0	34.4956	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1360.0	0	SC	0	2.9336	0	34.4958	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1361.0	0	SC	0	2.9333	0	34.4959	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1362.0	0	SC	0	2.9311	0	34.4963	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1363.0	0	SC	0	2.9262	0	34.4971	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1364.0	0	SC	0	2.9233	0	34.4974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1365.0	0	SC	0	2.9079	0	34.4977	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1366.0	0	SC	0	2.9014	0	34.4973	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1367.0	0	SC	0	2.9006	0	34.4973	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1368.0	0	SC	0	2.9006	0	34.4974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1369.0	0	SC	0	2.9008	0	34.4976	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1370.0	0	SC	0	2.9009	0	34.4979	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1371.0	0	SC	0	2.9015	0	34.4985	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1372.0	0	SC	0	2.9001	0	34.4992	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1373.0	0	SC	0	2.8985	0	34.4995	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1374.0	0	SC	0	2.8981	0	34.4996	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1375.0	0	SC	0	2.8978	0	34.4996	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1376.0	0	SC	0	2.8969	0	34.4998	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1377.0	0	SC	0	2.8966	0	34.5000	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1378.0	0	SC	0	2.8968	0	34.5001	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1379.0	0	SC	0	2.8972	0	34.4998	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1380.0	0	SC	0	2.8974	0	34.4998	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1381.0	0	SC	0	2.8974	0	34.5001	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1382.0	0	SC	0	2.8963	0	34.5005	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1383.0	0	SC	0	2.8931	0	34.5013	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1384.0	0	SC	0	2.8932	0	34.5013	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1385.0	0	SC	0	2.8891	0	34.5022	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1386.0	0	SC	0	2.8872	0	34.5025	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1387.0	0	SC	0	2.8863	0	34.5026	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1388.0	0	SC	0	2.8837	0	34.5031	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1389.0	0	SC	0	2.8825	0	34.5032	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1390.0	0	SC	0	2.8822	0	34.5033	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1391.0	0	SC	0	2.8808	0	34.5034	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1392.0	0	SC	0	2.8803	0	34.5035	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1393.0	0	SC	0	2.8789	0	34.5035	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1394.0	0	SC	0	2.8780	0	34.5034	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1395.0	0	SC	0	2.8780	0	34.5035	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1396.0	0	SC	0	2.8772	0	34.5039	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1397.0	0	SC	0	2.8757	0	34.5043	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1398.0	0	SC	0	2.8709	0	34.5052	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1399.0	0	SC	0	2.8675	0	34.5054	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1400.0	0	SC	0	2.8665	0	34.5055	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1401.0	0	SC	0	2.8644	0	34.5058	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1402.0	0	SC	0	2.8596	0	34.5068	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1403.0	0	SC	0	2.8586	0	34.5071	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1404.0	0	SC	0	2.8550	0	34.5075	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1405.0	0	SC	0	2.8535	0	34.5077	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1406.0	0	SC	0	2.8528	0	34.5075	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1407.0	0	SC	0	2.8522	0	34.5078	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1408.0	0	SC	0	2.8523	0	34.5075	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1409.0	0	SC	0	2.8559	0	34.5072	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1410.0	0	SC	0	2.8517	0	34.5078	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1411.0	0	SC	0	2.8481	0	34.5084	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1412.0	0	SC	0	2.8410	0	34.5094	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1413.0	0	SC	0	2.8363	0	34.5098	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1414.0	0	SC	0	2.8298	0	34.5103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1415.0	0	SC	0	2.8292	0	34.5103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1416.0	0	SC	0	2.8292	0	34.5102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1417.0	0	SC	0	2.8286	0	34.5103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1418.0	0	SC	0	2.8279	0	34.5103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1419.0	0	SC	0	2.8257	0	34.5107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1420.0	0	SC	0	2.8231	0	34.5112	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1421.0	0	SC	0	2.8222	0	34.5113	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1422.0	0	SC	0	2.8223	0	34.5112	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1423.0	0	SC	0	2.8223	0	34.5112	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1424.0	0	SC	0	2.8223	0	34.5110	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1425.0	0	SC	0	2.8214	0	34.5114	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1426.0	0	SC	0	2.8206	0	34.5116	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1427.0	0	SC	0	2.8192	0	34.5117	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1428.0	0	SC	0	2.8159	0	34.5120	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1429.0	0	SC	0	2.8115	0	34.5123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1430.0	0	SC	0	2.8090	0	34.5123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1431.0	0	SC	0	2.8079	0	34.5122	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1432.0	0	SC	0	2.8075	0	34.5122	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1433.0	0	SC	0	2.8069	0	34.5120	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1434.0	0	SC	0	2.8061	0	34.5122	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1435.0	0	SC	0	2.8057	0	34.5123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1436.0	0	SC	0	2.8054	0	34.5123	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1437.0	0	SC	0	2.8048	0	34.5125	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1438.0	0	SC	0	2.8022	0	34.5132	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1439.0	0	SC	0	2.7989	0	34.5139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1440.0	0	SC	0	2.7986	0	34.5139	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1441.0	0	SC	0	2.7980	0	34.5143	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1442.0	0	SC	0	2.7972	0	34.5143	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1443.0	0	SC	0	2.7970	0	34.5144	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1444.0	0	SC	0	2.7983	0	34.5142	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1445.0	0	SC	0	2.7941	0	34.5155	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1446.0	0	SC	0	2.7892	0	34.5163	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1447.0	0	SC	0	2.7880	0	34.5164	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1448.0	0	SC	0	2.7869	0	34.5165	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1449.0	0	SC	0	2.7846	0	34.5168	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1450.0	0	SC	0	2.7827	0	34.5171	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1451.0	0	SC	0	2.7808	0	34.5175	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1452.0	0	SC	0	2.7775	0	34.5182	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1453.0	0	SC	0	2.7726	0	34.5187	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1454.0	0	SC	0	2.7696	0	34.5193	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1455.0	0	SC	0	2.7679	0	34.5198	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1456.0	0	SC	0	2.7665	0	34.5204	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1457.0	0	SC	0	2.7657	0	34.5206	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1458.0	0	SC	0	2.7639	0	34.5212	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1459.0	0	SC	0	2.7568	0	34.5212	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1460.0	0	SC	0	2.7544	0	34.5209	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1461.0	0	SC	0	2.7346	0	34.5194	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1462.0	0	SC	0	2.7219	0	34.5172	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1463.0	0	SC	0	2.7212	0	34.5170	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1464.0	0	SC	0	2.7220	0	34.5176	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1465.0	0	SC	0	2.7219	0	34.5182	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1466.0	0	SC	0	2.7240	0	34.5195	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1467.0	0	SC	0	2.7231	0	34.5198	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1468.0	0	SC	0	2.7219	0	34.5210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1469.0	0	SC	0	2.7168	0	34.5214	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1470.0	0	SC	0	2.7131	0	34.5210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1471.0	0	SC	0	2.7093	0	34.5210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1472.0	0	SC	0	2.7063	0	34.5209	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1473.0	0	SC	0	2.7041	0	34.5210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1474.0	0	SC	0	2.7047	0	34.5210	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1475.0	0	SC	0	2.7045	0	34.5215	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1476.0	0	SC	0	2.7018	0	34.5216	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1477.0	0	SC	0	2.6996	0	34.5217	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1478.0	0	SC	0	2.6977	0	34.5216	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1479.0	0	SC	0	2.6961	0	34.5218	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1480.0	0	SC	0	2.6955	0	34.5219	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1481.0	0	SC	0	2.6952	0	34.5221	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1482.0	0	SC	0	2.6947	0	34.5223	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1483.0	0	SC	0	2.6925	0	34.5227	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1484.0	0	SC	0	2.6897	0	34.5229	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1485.0	0	SC	0	2.6881	0	34.5230	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1486.0	0	SC	0	2.6866	0	34.5230	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1487.0	0	SC	0	2.6852	0	34.5229	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1488.0	0	SC	0	2.6833	0	34.5229	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1489.0	0	SC	0	2.6819	0	34.5233	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1490.0	0	SC	0	2.6801	0	34.5239	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1491.0	0	SC	0	2.6792	0	34.5250	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1492.0	0	SC	0	2.6784	0	34.5250	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1493.0	0	SC	0	2.6743	0	34.5248	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1494.0	0	SC	0	2.6736	0	34.5251	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1495.0	0	SC	0	2.6734	0	34.5257	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1496.0	0	SC	0	2.6736	0	34.5256	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1497.0	0	SC	0	2.6730	0	34.5257	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1498.0	0	SC	0	2.6725	0	34.5274	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1499.0	0	SC	0	2.6758	0	34.5289	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1500.0	0	SC	0	2.6734	0	34.5287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1501.0	0	SC	0	2.6728	0	34.5287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1502.0	0	SC	0	2.6715	0	34.5289	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1503.0	0	SC	0	2.6708	0	34.5291	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1504.0	0	SC	0	2.6714	0	34.5296	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1505.0	0	SC	0	2.6749	0	34.5309	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1506.0	0	SC	0	2.6753	0	34.5315	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1507.0	0	SC	0	2.6753	0	34.5312	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1508.0	0	SC	0	2.6753	0	34.5319	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1509.0	0	SC	0	2.6747	0	34.5319	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1510.0	0	SC	0	2.6744	0	34.5317	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1511.0	0	SC	0	2.6724	0	34.5317	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1512.0	0	SC	0	2.6710	0	34.5315	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1513.0	0	SC	0	2.6702	0	34.5314	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1514.0	0	SC	0	2.6666	0	34.5311	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1515.0	0	SC	0	2.6675	0	34.5311	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1516.0	0	SC	0	2.6691	0	34.5313	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1517.0	0	SC	0	2.6636	0	34.5309	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1518.0	0	SC	0	2.6586	0	34.5307	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1519.0	0	SC	0	2.6534	0	34.5296	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1520.0	0	SC	0	2.6544	0	34.5296	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1521.0	0	SC	0	2.6427	0	34.5287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1522.0	0	SC	0	2.6411	0	34.5284	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1523.0	0	SC	0	2.6404	0	34.5282	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1524.0	0	SC	0	2.6451	0	34.5287	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1525.0	0	SC	0	2.6416	0	34.5290	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1526.0	0	SC	0	2.6392	0	34.5290	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1527.0	0	SC	0	2.6403	0	34.5297	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1528.0	0	SC	0	2.6458	0	34.5313	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1529.0	0	SC	0	2.6505	0	34.5334	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1530.0	0	SC	0	2.6506	0	34.5337	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1531.0	0	SC	0	2.6496	0	34.5341	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1532.0	0	SC	0	2.6477	0	34.5340	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1533.0	0	SC	0	2.6456	0	34.5337	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1534.0	0	SC	0	2.6441	0	34.5332	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1535.0	0	SC	0	2.6425	0	34.5332	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1536.0	0	SC	0	2.6437	0	34.5334	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1537.0	0	SC	0	2.6431	0	34.5336	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1538.0	0	SC	0	2.6419	0	34.5336	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1539.0	0	SC	0	2.6412	0	34.5336	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1540.0	0	SC	0	2.6418	0	34.5339	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1541.0	0	SC	0	2.6397	0	34.5339	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1542.0	0	SC	0	2.6361	0	34.5338	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1543.0	0	SC	0	2.6372	0	34.5338	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1544.0	0	SC	0	2.6401	0	34.5364	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1545.0	0	SC	0	2.6419	0	34.5381	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1546.0	0	SC	0	2.6419	0	34.5385	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1547.0	0	SC	0	2.6426	0	34.5392	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1548.0	0	SC	0	2.6428	0	34.5394	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1549.0	0	SC	0	2.6424	0	34.5394	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1550.0	0	SC	0	2.6418	0	34.5398	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1551.0	0	SC	0	2.6412	0	34.5402	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1552.0	0	SC	0	2.6400	0	34.5405	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1553.0	0	SC	0	2.6374	0	34.5404	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1554.0	0	SC	0	2.6336	0	34.5409	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1555.0	0	SC	0	2.6248	0	34.5419	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1556.0	0	SC	0	2.6199	0	34.5415	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1557.0	0	SC	0	2.6168	0	34.5413	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1558.0	0	SC	0	2.6165	0	34.5409	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1559.0	0	SC	0	2.6166	0	34.5412	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1560.0	0	SC	0	2.6153	0	34.5409	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1561.0	0	SC	0	2.6137	0	34.5408	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1562.0	0	SC	0	2.6117	0	34.5405	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1563.0	0	SC	0	2.6086	0	34.5404	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1564.0	0	SC	0	2.6070	0	34.5401	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1565.0	0	SC	0	2.6050	0	34.5400	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1566.0	0	SC	0	2.6054	0	34.5398	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1567.0	0	SC	0	2.6024	0	34.5416	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1568.0	0	SC	0	2.5959	0	34.5426	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1569.0	0	SC	0	2.5947	0	34.5426	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1570.0	0	SC	0	2.5947	0	34.5429	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1571.0	0	SC	0	2.5927	0	34.5436	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1572.0	0	SC	0	2.5878	0	34.5453	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1573.0	0	SC	0	2.5880	0	34.5452	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1574.0	0	SC	0	2.5879	0	34.5454	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1575.0	0	SC	0	2.5869	0	34.5458	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1576.0	0	SC	0	2.5852	0	34.5461	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1577.0	0	SC	0	2.5843	0	34.5463	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1578.0	0	SC	0	2.5839	0	34.5463	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1579.0	0	SC	0	2.5833	0	34.5465	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1580.0	0	SC	0	2.5823	0	34.5467	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1581.0	0	SC	0	2.5814	0	34.5468	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1582.0	0	SC	0	2.5804	0	34.5469	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1583.0	0	SC	0	2.5780	0	34.5474	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1584.0	0	SC	0	2.5768	0	34.5477	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1585.0	0	SC	0	2.5763	0	34.5475	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1586.0	0	SC	0	2.5746	0	34.5477	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1587.0	0	SC	0	2.5740	0	34.5477	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1588.0	0	SC	0	2.5739	0	34.5476	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1589.0	0	SC	0	2.5720	0	34.5477	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1590.0	0	SC	0	2.5650	0	34.5483	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1591.0	0	SC	0	2.5629	0	34.5486	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1592.0	0	SC	0	2.5603	0	34.5490	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1593.0	0	SC	0	2.5579	0	34.5494	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1594.0	0	SC	0	2.5522	0	34.5499	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1595.0	0	SC	0	2.5474	0	34.5503	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1596.0	0	SC	0	2.5443	0	34.5508	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1597.0	0	SC	0	2.5401	0	34.5509	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1598.0	0	SC	0	2.5393	0	34.5509	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1599.0	0	SC	0	2.5384	0	34.5510	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1600.0	0	SC	0	2.5368	0	34.5512	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1601.0	0	SC	0	2.5357	0	34.5513	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1602.0	0	SC	0	2.5349	0	34.5515	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1603.0	0	SC	0	2.5334	0	34.5514	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1604.0	0	SC	0	2.5321	0	34.5516	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1605.0	0	SC	0	2.5319	0	34.5516	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1606.0	0	SC	0	2.5320	0	34.5516	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1607.0	0	SC	0	2.5311	0	34.5519	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1608.0	0	SC	0	2.5305	0	34.5521	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1609.0	0	SC	0	2.5307	0	34.5521	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1610.0	0	SC	0	2.5291	0	34.5524	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1611.0	0	SC	0	2.5283	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1612.0	0	SC	0	2.5261	0	34.5530	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1613.0	0	SC	0	2.5225	0	34.5531	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1614.0	0	SC	0	2.5216	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1615.0	0	SC	0	2.5214	0	34.5528	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1616.0	0	SC	0	2.5210	0	34.5528	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1617.0	0	SC	0	2.5231	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1618.0	0	SC	0	2.5206	0	34.5528	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1619.0	0	SC	0	2.5206	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1620.0	0	SC	0	2.5200	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1621.0	0	SC	0	2.5199	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1622.0	0	SC	0	2.5194	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1623.0	0	SC	0	2.5194	0	34.5525	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1624.0	0	SC	0	2.5189	0	34.5526	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1625.0	0	SC	0	2.5185	0	34.5526	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1626.0	0	SC	0	2.5173	0	34.5527	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1627.0	0	SC	0	2.5158	0	34.5528	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1628.0	0	SC	0	2.5127	0	34.5529	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1629.0	0	SC	0	2.5102	0	34.5531	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1630.0	0	SC	0	2.5025	0	34.5541	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1631.0	0	SC	0	2.4991	0	34.5538	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1632.0	0	SC	0	2.4986	0	34.5540	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1633.0	0	SC	0	2.4972	0	34.5541	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1634.0	0	SC	0	2.4958	0	34.5543	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1635.0	0	SC	0	2.4956	0	34.5543	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1636.0	0	SC	0	2.4954	0	34.5543	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1637.0	0	SC	0	2.4950	0	34.5544	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1638.0	0	SC	0	2.4956	0	34.5543	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1639.0	0	SC	0	2.4957	0	34.5544	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1640.0	0	SC	0	2.4952	0	34.5543	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1641.0	0	SC	0	2.4932	0	34.5546	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1642.0	0	SC	0	2.4911	0	34.5548	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1643.0	0	SC	0	2.4909	0	34.5548	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1644.0	0	SC	0	2.4891	0	34.5554	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1645.0	0	SC	0	2.4855	0	34.5563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1646.0	0	SC	0	2.4849	0	34.5566	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1647.0	0	SC	0	2.4819	0	34.5565	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1648.0	0	SC	0	2.4819	0	34.5563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1649.0	0	SC	0	2.4811	0	34.5563	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1650.0	0	SC	0	2.4802	0	34.5565	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1651.0	0	SC	0	2.4796	0	34.5568	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1652.0	0	SC	0	2.4798	0	34.5573	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1653.0	0	SC	0	2.4785	0	34.5574	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1654.0	0	SC	0	2.4781	0	34.5575	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1655.0	0	SC	0	2.4784	0	34.5578	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1656.0	0	SC	0	2.4785	0	34.5584	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1657.0	0	SC	0	2.4781	0	34.5588	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1658.0	0	SC	0	2.4765	0	34.5587	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1659.0	0	SC	0	2.4723	0	34.5590	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1660.0	0	SC	0	2.4694	0	34.5591	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1661.0	0	SC	0	2.4665	0	34.5591	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1662.0	0	SC	0	2.4659	0	34.5591	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1663.0	0	SC	0	2.4635	0	34.5593	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1664.0	0	SC	0	2.4614	0	34.5593	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1665.0	0	SC	0	2.4596	0	34.5595	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1666.0	0	SC	0	2.4574	0	34.5597	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1667.0	0	SC	0	2.4543	0	34.5597	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1668.0	0	SC	0	2.4533	0	34.5599	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1669.0	0	SC	0	2.4480	0	34.5607	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1670.0	0	SC	0	2.4433	0	34.5613	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1671.0	0	SC	0	2.4397	0	34.5617	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1672.0	0	SC	0	2.4358	0	34.5619	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1673.0	0	SC	0	2.4336	0	34.5621	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1674.0	0	SC	0	2.4304	0	34.5625	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1675.0	0	SC	0	2.4263	0	34.5627	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1676.0	0	SC	0	2.4219	0	34.5629	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1677.0	0	SC	0	2.4177	0	34.5631	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1678.0	0	SC	0	2.4167	0	34.5632	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1679.0	0	SC	0	2.4198	0	34.5634	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1680.0	0	SC	0	2.4153	0	34.5634	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1681.0	0	SC	0	2.4154	0	34.5633	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1682.0	0	SC	0	2.4148	0	34.5635	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1683.0	0	SC	0	2.4146	0	34.5636	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1684.0	0	SC	0	2.4137	0	34.5640	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1685.0	0	SC	0	2.4140	0	34.5641	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1686.0	0	SC	0	2.4137	0	34.5643	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1687.0	0	SC	0	2.4130	0	34.5643	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1688.0	0	SC	0	2.4118	0	34.5646	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1689.0	0	SC	0	2.4112	0	34.5646	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1690.0	0	SC	0	2.4102	0	34.5649	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1691.0	0	SC	0	2.4086	0	34.5648	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1692.0	0	SC	0	2.4078	0	34.5649	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1693.0	0	SC	0	2.4059	0	34.5651	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1694.0	0	SC	0	2.4053	0	34.5651	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1695.0	0	SC	0	2.4046	0	34.5651	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1696.0	0	SC	0	2.4008	0	34.5656	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1697.0	0	SC	0	2.3963	0	34.5656	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1698.0	0	SC	0	2.3975	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1699.0	0	SC	0	2.3968	0	34.5657	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1700.0	0	SC	0	2.3911	0	34.5655	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1701.0	0	SC	0	2.3916	0	34.5652	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1702.0	0	SC	0	2.3919	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1703.0	0	SC	0	2.3916	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1704.0	0	SC	0	2.3919	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1705.0	0	SC	0	2.3919	0	34.5652	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1706.0	0	SC	0	2.3910	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1707.0	0	SC	0	2.3907	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1708.0	0	SC	0	2.3908	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1709.0	0	SC	0	2.3883	0	34.5656	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1710.0	0	SC	0	2.3874	0	34.5655	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1711.0	0	SC	0	2.3878	0	34.5653	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1712.0	0	SC	0	2.3853	0	34.5656	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1713.0	0	SC	0	2.3853	0	34.5657	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1714.0	0	SC	0	2.3800	0	34.5662	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1715.0	0	SC	0	2.3774	0	34.5667	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1716.0	0	SC	0	2.3742	0	34.5672	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1717.0	0	SC	0	2.3726	0	34.5674	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1718.0	0	SC	0	2.3712	0	34.5677	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1719.0	0	SC	0	2.3699	0	34.5679	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1720.0	0	SC	0	2.3691	0	34.5678	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1721.0	0	SC	0	2.3727	0	34.5676	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1722.0	0	SC	0	2.3659	0	34.5683	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1723.0	0	SC	0	2.3656	0	34.5683	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1724.0	0	SC	0	2.3650	0	34.5683	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1725.0	0	SC	0	2.3644	0	34.5683	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1726.0	0	SC	0	2.3640	0	34.5685	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1727.0	0	SC	0	2.3632	0	34.5687	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1728.0	0	SC	0	2.3624	0	34.5688	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1729.0	0	SC	0	2.3613	0	34.5689	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1730.0	0	SC	0	2.3601	0	34.5690	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1731.0	0	SC	0	2.3589	0	34.5692	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1732.0	0	SC	0	2.3586	0	34.5691	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1733.0	0	SC	0	2.3586	0	34.5692	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1734.0	0	SC	0	2.3584	0	34.5692	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1735.0	0	SC	0	2.3579	0	34.5693	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1736.0	0	SC	0	2.3575	0	34.5693	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1737.0	0	SC	0	2.3570	0	34.5696	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1738.0	0	SC	0	2.3559	0	34.5697	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1739.0	0	SC	0	2.3538	0	34.5700	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1740.0	0	SC	0	2.3497	0	34.5705	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1741.0	0	SC	0	2.3529	0	34.5700	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1742.0	0	SC	0	2.3451	0	34.5710	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1743.0	0	SC	0	2.3413	0	34.5710	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1744.0	0	SC	0	2.3390	0	34.5711	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1745.0	0	SC	0	2.3376	0	34.5713	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1746.0	0	SC	0	2.3346	0	34.5715	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1747.0	0	SC	0	2.3291	0	34.5719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1748.0	0	SC	0	2.3289	0	34.5719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1749.0	0	SC	0	2.3308	0	34.5715	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1750.0	0	SC	0	2.3295	0	34.5721	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1751.0	0	SC	0	2.3284	0	34.5719	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1752.0	0	SC	0	2.3288	0	34.5718	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1753.0	0	SC	0	2.3288	0	34.5718	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1754.0	0	SC	0	2.3286	0	34.5720	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1755.0	0	SC	0	2.3275	0	34.5721	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1756.0	0	SC	0	2.3260	0	34.5723	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1757.0	0	SC	0	2.3245	0	34.5723	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1758.0	0	SC	0	2.3244	0	34.5725	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1759.0	0	SC	0	2.3242	0	34.5726	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1760.0	0	SC	0	2.3238	0	34.5726	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1761.0	0	SC	0	2.3232	0	34.5726	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1762.0	0	SC	0	2.3227	0	34.5727	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1763.0	0	SC	0	2.3199	0	34.5732	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1764.0	0	SC	0	2.3153	0	34.5739	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1765.0	0	SC	0	2.3127	0	34.5741	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1766.0	0	SC	0	2.3059	0	34.5751	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1767.0	0	SC	0	2.3031	0	34.5755	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1768.0	0	SC	0	2.3005	0	34.5759	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1769.0	0	SC	0	2.2986	0	34.5762	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1770.0	0	SC	0	2.2973	0	34.5766	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1771.0	0	SC	0	2.2967	0	34.5765	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1772.0	0	SC	0	2.2961	0	34.5765	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1773.0	0	SC	0	2.2959	0	34.5767	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1774.0	0	SC	0	2.2942	0	34.5769	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1775.0	0	SC	0	2.2923	0	34.5772	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1776.0	0	SC	0	2.2895	0	34.5778	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1777.0	0	SC	0	2.2869	0	34.5780	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1778.0	0	SC	0	2.2843	0	34.5785	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1779.0	0	SC	0	2.2810	0	34.5790	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1780.0	0	SC	0	2.2795	0	34.5793	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1781.0	0	SC	0	2.2793	0	34.5794	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1782.0	0	SC	0	2.2792	0	34.5795	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1783.0	0	SC	0	2.2789	0	34.5795	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1784.0	0	SC	0	2.2789	0	34.5795	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1785.0	0	SC	0	2.2816	0	34.5790	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1786.0	0	SC	0	2.2778	0	34.5799	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1787.0	0	SC	0	2.2758	0	34.5801	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1788.0	0	SC	0	2.2719	0	34.5811	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1789.0	0	SC	0	2.2651	0	34.5817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1790.0	0	SC	0	2.2636	0	34.5817	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1791.0	0	SC	0	2.2619	0	34.5820	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1792.0	0	SC	0	2.2609	0	34.5820	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1793.0	0	SC	0	2.2602	0	34.5822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1794.0	0	SC	0	2.2599	0	34.5822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1795.0	0	SC	0	2.2596	0	34.5822	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1796.0	0	SC	0	2.2591	0	34.5823	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1797.0	0	SC	0	2.2583	0	34.5825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1798.0	0	SC	0	2.2578	0	34.5825	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1799.0	0	SC	0	2.2562	0	34.5829	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1800.0	0	SC	0	2.2539	0	34.5833	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1801.0	0	SC	0	2.2531	0	34.5834	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1802.0	0	SC	0	2.2531	0	34.5834	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1803.0	0	SC	0	2.2521	0	34.5834	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1804.0	0	SC	0	2.2524	0	34.5835	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1805.0	0	SC	0	2.2501	0	34.5840	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1806.0	0	SC	0	2.2475	0	34.5842	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1807.0	0	SC	0	2.2468	0	34.5843	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1808.0	0	SC	0	2.2461	0	34.5843	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1809.0	0	SC	0	2.2453	0	34.5844	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1810.0	0	SC	0	2.2432	0	34.5848	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1811.0	0	SC	0	2.2406	0	34.5852	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1812.0	0	SC	0	2.2405	0	34.5850	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1813.0	0	SC	0	2.2397	0	34.5852	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1814.0	0	SC	0	2.2390	0	34.5852	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1815.0	0	SC	0	2.2387	0	34.5854	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1816.0	0	SC	0	2.2356	0	34.5856	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1817.0	0	SC	0	2.2349	0	34.5855	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1818.0	0	SC	0	2.2346	0	34.5857	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1819.0	0	SC	0	2.2344	0	34.5857	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1820.0	0	SC	0	2.2341	0	34.5858	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1821.0	0	SC	0	2.2330	0	34.5859	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1822.0	0	SC	0	2.2311	0	34.5863	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1823.0	0	SC	0	2.2215	0	34.5876	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1824.0	0	SC	0	2.2168	0	34.5881	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1825.0	0	SC	0	2.2154	0	34.5880	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1826.0	0	SC	0	2.2147	0	34.5882	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1827.0	0	SC	0	2.2120	0	34.5887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1828.0	0	SC	0	2.2117	0	34.5887	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1829.0	0	SC	0	2.2091	0	34.5892	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1830.0	0	SC	0	2.2095	0	34.5890	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1831.0	0	SC	0	2.2080	0	34.5894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1832.0	0	SC	0	2.2081	0	34.5893	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1833.0	0	SC	0	2.2083	0	34.5893	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1834.0	0	SC	0	2.2082	0	34.5895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1835.0	0	SC	0	2.2082	0	34.5894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1836.0	0	SC	0	2.2081	0	34.5894	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1837.0	0	SC	0	2.2081	0	34.5895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1838.0	0	SC	0	2.2084	0	34.5895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1839.0	0	SC	0	2.2080	0	34.5895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1840.0	0	SC	0	2.2080	0	34.5895	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1841.0	0	SC	0	2.2076	0	34.5896	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1842.0	0	SC	0	2.2071	0	34.5896	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1843.0	0	SC	0	2.2063	0	34.5899	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1844.0	0	SC	0	2.2050	0	34.5900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1845.0	0	SC	0	2.2042	0	34.5901	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1846.0	0	SC	0	2.2048	0	34.5900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1847.0	0	SC	0	2.2056	0	34.5900	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1848.0	0	SC	0	2.2040	0	34.5902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1849.0	0	SC	0	2.2040	0	34.5901	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1850.0	0	SC	0	2.2038	0	34.5902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1851.0	0	SC	0	2.2040	0	34.5902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1852.0	0	SC	0	2.2040	0	34.5901	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1853.0	0	SC	0	2.2038	0	34.5902	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1854.0	0	SC	0	2.2030	0	34.5905	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1855.0	0	SC	0	2.2031	0	34.5904	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1856.0	0	SC	0	2.2038	0	34.5905	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1857.0	0	SC	0	2.1945	0	34.5922	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1858.0	0	SC	0	2.1912	0	34.5923	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1859.0	0	SC	0	2.1871	0	34.5927	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1860.0	0	SC	0	2.1836	0	34.5932	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1861.0	0	SC	0	2.1823	0	34.5931	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1862.0	0	SC	0	2.1842	0	34.5927	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1863.0	0	SC	0	2.1876	0	34.5927	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1864.0	0	SC	0	2.1802	0	34.5935	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1865.0	0	SC	0	2.1799	0	34.5934	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1866.0	0	SC	0	2.1799	0	34.5934	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1867.0	0	SC	0	2.1796	0	34.5933	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1868.0	0	SC	0	2.1789	0	34.5936	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1869.0	0	SC	0	2.1770	0	34.5939	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1870.0	0	SC	0	2.1753	0	34.5941	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1871.0	0	SC	0	2.1743	0	34.5941	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1872.0	0	SC	0	2.1728	0	34.5942	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1873.0	0	SC	0	2.1724	0	34.5944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1874.0	0	SC	0	2.1722	0	34.5944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1875.0	0	SC	0	2.1719	0	34.5944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1876.0	0	SC	0	2.1714	0	34.5944	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1877.0	0	SC	0	2.1708	0	34.5946	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1878.0	0	SC	0	2.1708	0	34.5946	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1879.0	0	SC	0	2.1703	0	34.5948	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1880.0	0	SC	0	2.1683	0	34.5950	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1881.0	0	SC	0	2.1676	0	34.5951	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1882.0	0	SC	0	2.1674	0	34.5951	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1883.0	0	SC	0	2.1636	0	34.5959	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1884.0	0	SC	0	2.1575	0	34.5966	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1885.0	0	SC	0	2.1554	0	34.5967	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1886.0	0	SC	0	2.1547	0	34.5968	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1887.0	0	SC	0	2.1535	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1888.0	0	SC	0	2.1533	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1889.0	0	SC	0	2.1535	0	34.5968	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1890.0	0	SC	0	2.1535	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1891.0	0	SC	0	2.1533	0	34.5970	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1892.0	0	SC	0	2.1535	0	34.5968	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1893.0	0	SC	0	2.1536	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1894.0	0	SC	0	2.1537	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1895.0	0	SC	0	2.1536	0	34.5969	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1896.0	0	SC	0	2.1530	0	34.5970	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1897.0	0	SC	0	2.1528	0	34.5971	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1898.0	0	SC	0	2.1531	0	34.5972	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1899.0	0	SC	0	2.1529	0	34.5971	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1900.0	0	SC	0	2.1524	0	34.5972	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1901.0	0	SC	0	2.1514	0	34.5974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1902.0	0	SC	0	2.1500	0	34.5974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1903.0	0	SC	0	2.1493	0	34.5974	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1904.0	0	SC	0	2.1444	0	34.5984	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1905.0	0	SC	0	2.1366	0	34.5994	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1906.0	0	SC	0	2.1333	0	34.5996	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1907.0	0	SC	0	2.1289	0	34.6001	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1908.0	0	SC	0	2.1278	0	34.6001	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1909.0	0	SC	0	2.1253	0	34.6004	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1910.0	0	SC	0	2.1242	0	34.6006	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1911.0	0	SC	0	2.1224	0	34.6009	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1912.0	0	SC	0	2.1208	0	34.6010	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1913.0	0	SC	0	2.1196	0	34.6012	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1914.0	0	SC	0	2.1192	0	34.6014	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1915.0	0	SC	0	2.1176	0	34.6015	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1916.0	0	SC	0	2.1159	0	34.6016	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1917.0	0	SC	0	2.1136	0	34.6019	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1918.0	0	SC	0	2.1119	0	34.6019	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1919.0	0	SC	0	2.1116	0	34.6019	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1920.0	0	SC	0	2.1114	0	34.6019	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1921.0	0	SC	0	2.1106	0	34.6024	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1922.0	0	SC	0	2.1093	0	34.6025	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1923.0	0	SC	0	2.1088	0	34.6026	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1924.0	0	SC	0	2.1096	0	34.6025	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1925.0	0	SC	0	2.1081	0	34.6028	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1926.0	0	SC	0	2.1070	0	34.6027	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1927.0	0	SC	0	2.1066	0	34.6028	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1928.0	0	SC	0	2.1062	0	34.6029	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1929.0	0	SC	0	2.1062	0	34.6028	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1930.0	0	SC	0	2.1059	0	34.6027	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1931.0	0	SC	0	2.1053	0	34.6029	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1932.0	0	SC	0	2.1035	0	34.6032	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1933.0	0	SC	0	2.1001	0	34.6036	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1934.0	0	SC	0	2.0971	0	34.6041	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1935.0	0	SC	0	2.0952	0	34.6042	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1936.0	0	SC	0	2.0942	0	34.6043	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1937.0	0	SC	0	2.0925	0	34.6045	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1938.0	0	SC	0	2.0893	0	34.6051	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1939.0	0	SC	0	2.0851	0	34.6054	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1940.0	0	SC	0	2.0849	0	34.6053	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1941.0	0	SC	0	2.0862	0	34.6053	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1942.0	0	SC	0	2.0833	0	34.6055	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1943.0	0	SC	0	2.0827	0	34.6056	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1944.0	0	SC	0	2.0823	0	34.6056	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1945.0	0	SC	0	2.0819	0	34.6056	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1946.0	0	SC	0	2.0812	0	34.6057	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1947.0	0	SC	0	2.0805	0	34.6059	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1948.0	0	SC	0	2.0802	0	34.6058	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1949.0	0	SC	0	2.0797	0	34.6059	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1950.0	0	SC	0	2.0790	0	34.6060	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1951.0	0	SC	0	2.0782	0	34.6062	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1952.0	0	SC	0	2.0788	0	34.6061	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1953.0	0	SC	0	2.0765	0	34.6064	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1954.0	0	SC	0	2.0758	0	34.6064	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1955.0	0	SC	0	2.0743	0	34.6067	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1956.0	0	SC	0	2.0705	0	34.6071	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1957.0	0	SC	0	2.0671	0	34.6075	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1958.0	0	SC	0	2.0655	0	34.6076	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1959.0	0	SC	0	2.0655	0	34.6076	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1960.0	0	SC	0	2.0636	0	34.6081	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1961.0	0	SC	0	2.0617	0	34.6081	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1962.0	0	SC	0	2.0609	0	34.6083	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1963.0	0	SC	0	2.0632	0	34.6081	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1964.0	0	SC	0	2.0609	0	34.6085	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1965.0	0	SC	0	2.0606	0	34.6085	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1966.0	0	SC	0	2.0602	0	34.6084	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1967.0	0	SC	0	2.0593	0	34.6086	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1968.0	0	SC	0	2.0582	0	34.6088	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1969.0	0	SC	0	2.0577	0	34.6087	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1970.0	0	SC	0	2.0567	0	34.6088	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1971.0	0	SC	0	2.0582	0	34.6088	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1972.0	0	SC	0	2.0563	0	34.6091	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1973.0	0	SC	0	2.0533	0	34.6094	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1974.0	0	SC	0	2.0525	0	34.6092	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1975.0	0	SC	0	2.0506	0	34.6096	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1976.0	0	SC	0	2.0489	0	34.6096	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1977.0	0	SC	0	2.0485	0	34.6096	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1978.0	0	SC	0	2.0482	0	34.6096	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1979.0	0	SC	0	2.0469	0	34.6101	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1980.0	0	SC	0	2.0466	0	34.6100	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1981.0	0	SC	0	2.0468	0	34.6099	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1982.0	0	SC	0	2.0458	0	34.6101	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1983.0	0	SC	0	2.0456	0	34.6103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1984.0	0	SC	0	2.0451	0	34.6102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1985.0	0	SC	0	2.0447	0	34.6102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1986.0	0	SC	0	2.0445	0	34.6103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1987.0	0	SC	0	2.0445	0	34.6102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1988.0	0	SC	0	2.0443	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1989.0	0	SC	0	2.0439	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1990.0	0	SC	0	2.0438	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1991.0	0	SC	0	2.0440	0	34.6102	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1992.0	0	SC	0	2.0441	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1993.0	0	SC	0	2.0439	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1994.0	0	SC	0	2.0438	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1995.0	0	SC	0	2.0439	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1996.0	0	SC	0	2.0438	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1997.0	0	SC	0	2.0438	0	34.6103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1998.0	0	SC	0	2.0439	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	1999.0	0	SC	0	2.0442	0	34.6103	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2000.0	0	SC	0	2.0440	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2001.0	0	SC	0	2.0439	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2002.0	0	SC	0	2.0440	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2003.0	0	SC	0	2.0434	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2004.0	0	SC	0	2.0435	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2005.0	0	SC	0	2.0435	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2006.0	0	SC	0	2.0434	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2007.0	0	SC	0	2.0435	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2008.0	0	SC	0	2.0440	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2009.0	0	SC	0	2.0440	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2010.0	0	SC	0	2.0439	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2011.0	0	SC	0	2.0440	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2012.0	0	SC	0	2.0440	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2013.0	0	SC	0	2.0439	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2014.0	0	SC	0	2.0438	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2015.0	0	SC	0	2.0439	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2016.0	0	SC	0	2.0438	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2017.0	0	SC	0	2.0439	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2018.0	0	SC	0	2.0440	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2019.0	0	SC	0	2.0441	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2020.0	0	SC	0	2.0444	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2021.0	0	SC	0	2.0444	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2022.0	0	SC	0	2.0445	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2023.0	0	SC	0	2.0442	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2024.0	0	SC	0	2.0439	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2025.0	0	SC	0	2.0435	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2026.0	0	SC	0	2.0438	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2027.0	0	SC	0	2.0440	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2028.0	0	SC	0	2.0442	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2029.0	0	SC	0	2.0451	0	34.6104	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2030.0	0	SC	0	2.0450	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2031.0	0	SC	0	2.0447	0	34.6106	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2032.0	0	SC	0	2.0447	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2033.0	0	SC	0	2.0449	0	34.6105	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2034.0	0	SC	0	2.0431	0	34.6108	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2035.0	0	SC	0	2.0424	0	34.6107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2036.0	0	SC	0	2.0430	0	34.6107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2037.0	0	SC	0	2.0432	0	34.6108	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2038.0	0	SC	0	2.0431	0	34.6107	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2039.0	0	SC	0	2.0424	0	34.6108	0
JPBN___2006494	002	C	01/24/2006	05:22	136.9994	23.9886	0	2040.0	0	SC	0	2.0422	0	34.6108	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	5.0	0	SD	0	24.55	0	34.754	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.04	0	5.0	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	10.0	0	SD	0	24.55	0	34.754	0	4.837	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.03	0	9.9	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	26.0	0	SD	0	24.55	0	34.752	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.03	0	25.7	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	50.0	0	SD	0	23.41	0	34.794	0	4.904	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.05	0	50.4	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	74.0	0	SD	0	22.47	0	34.856	0	4.971	0			0.00	0	1	0	0.0	0	0.00	0			0.13	0			0.09	0	74.5	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	101.0	0	SD	0	21.70	0	34.875	0	4.971	0			0.00	0	2	0	0.0	0	0.00	0			0.24	0			0.25	0	101.3	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	123.0	0	SD	0	20.93	0	34.869	0	4.881	0			0.03	0	2	0	0.4	0	0.05	0			0.20	0			0.43	0	124.0	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	150.0	0	SD	0	19.67	0	34.880	0	4.590	0			0.14	0	3	0	2.4	0	0.02	0			0.04	0			0.15	0	150.8	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	199.0	0	SD	0	18.63	0	34.865	0	4.433	0			0.25	0	3	0	4.0	0	0.01	0			0.00	0			0.02	0	200.1	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	249.0	0	SD	0	16.69	0	34.723	0	4.478	0			0.42	0	6	0	6.8	0	0.00	0			0.00	0			0.01	0	250.5	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	300.0	0	SD	0	15.70	0	34.642	0	4.478	0			0.51	0	7	0	8.2	0	0.00	0			0.00	0			0.01	0	301.7	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	400.0	0	SD	0	13.46	0	34.470	0	4.299	0			0.84	0	14	0	13.0	0	0.00	0									402.6	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	500.0	0	SD	0	10.27	0	34.251	0	4.008	0			1.34	0	28	0	19.7	0	0.00	0									503.5	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	600.0	0	SD	0	8.02	0	34.129	0	3.359	0			1.88	0	46	0	26.7	0	0.00	0									605.1	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	699.0	0	SD	0	6.02	0	34.119	0	2.373	0			2.45	0	71	0	34.1	0	0.00	0									704.1	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	801.0	0	SD	0	4.93	0	34.231	0	1.590	0			2.85	0	93	0	39.3	0	0.00	0									808.0	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	900.0	0	SD	0	4.38	0	34.301	0	1.343	0			2.96	0	105	0	41.0	0	0.00	0									907.9	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	998.0	0	SD	0	3.93	0	34.366	0	1.321	0			3.01	0	115	0	41.7	0	0.00	0									1006.9	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1248.0	0	SD	0	3.03	0	34.481	0	1.567	0			3.01	0	134	0	41.9	0	0.00	0									1259.8	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1500.0	0	SD	0	2.54	0	34.542	0	1.970	0			2.94	0	141	0	41.2	0	0.00	0									1515.0	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1750.0	0	SD	0	2.19	0	34.593	0	2.396	0			2.84	0	143	0	40.0	0	0.00	0									1769.0	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	2002.0	0	SD	0	1.97	0	34.621	0	2.709	0			2.77	0	144	0	39.4	0	0.00	0									2024.6	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	0.0	0	SC	0	24.51	0	34.757	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	10.0	0	SC	0	24.51	0	34.758	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	20.0	0	SC	0	24.52	0	34.758	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	30.0	0	SC	0	24.49	0	34.759	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	50.0	0	SC	0	23.44	0	34.795	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	75.0	0	SC	0	22.44	0	34.880	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	100.0	0	SC	0	21.67	0	34.885	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	125.0	0	SC	0	20.87	0	34.874	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	150.0	0	SC	0	19.62	0	34.888	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	200.0	0	SC	0	18.62	0	34.873	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	250.0	0	SC	0	16.78	0	34.736	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	300.0	0	SC	0	15.89	0	34.662	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	400.0	0	SC	0	13.42	0	34.478	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	500.0	0	SC	0	10.34	0	34.267	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	600.0	0	SC	0	8.19	0	34.142	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	700.0	0	SC	0	5.98	0	34.124	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	800.0	0	SC	0	5.03	0	34.216	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	900.0	0	SC	0	4.38	0	34.303	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1000.0	0	SC	0	3.93	0	34.370	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1200.0	0	SC	0	3.16	0	34.465	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	1500.0	0	SC	0	2.52	0	34.546	0
JPBN___2006494	003	B	01/24/2006	10:58	137.0167	23.0000	0	2000.0	0	SC	0	1.97	0	34.620	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2.0	0	SC	0	24.5012	0	34.7570	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	3.0	0	SC	0	24.5039	0	34.7573	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	4.0	0	SC	0	24.5013	0	34.7575	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	5.0	0	SC	0	24.5010	0	34.7575	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	6.0	0	SC	0	24.5037	0	34.7580	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	7.0	0	SC	0	24.5053	0	34.7578	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	8.0	0	SC	0	24.5108	0	34.7577	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	9.0	0	SC	0	24.5050	0	34.7579	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	10.0	0	SC	0	24.5074	0	34.7580	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	11.0	0	SC	0	24.5059	0	34.7579	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	12.0	0	SC	0	24.5041	0	34.7580	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	13.0	0	SC	0	24.5067	0	34.7582	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	14.0	0	SC	0	24.5080	0	34.7582	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	15.0	0	SC	0	24.5115	0	34.7582	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	16.0	0	SC	0	24.5118	0	34.7581	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	17.0	0	SC	0	24.5095	0	34.7583	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	18.0	0	SC	0	24.5080	0	34.7584	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	19.0	0	SC	0	24.5116	0	34.7584	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	20.0	0	SC	0	24.5133	0	34.7582	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	21.0	0	SC	0	24.5130	0	34.7583	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	22.0	0	SC	0	24.5122	0	34.7584	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	23.0	0	SC	0	24.5063	0	34.7584	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	24.0	0	SC	0	24.4954	0	34.7585	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	25.0	0	SC	0	24.4926	0	34.7586	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	26.0	0	SC	0	24.4820	0	34.7588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	27.0	0	SC	0	24.4833	0	34.7588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	28.0	0	SC	0	24.4911	0	34.7587	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	29.0	0	SC	0	24.4893	0	34.7588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	30.0	0	SC	0	24.4866	0	34.7588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	31.0	0	SC	0	24.4844	0	34.7590	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	32.0	0	SC	0	24.4679	0	34.7597	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	33.0	0	SC	0	24.4147	0	34.7611	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	34.0	0	SC	0	24.3278	0	34.7634	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	35.0	0	SC	0	24.2472	0	34.7648	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	36.0	0	SC	0	24.1896	0	34.7685	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	37.0	0	SC	0	24.0963	0	34.7694	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	38.0	0	SC	0	24.0093	0	34.7714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	39.0	0	SC	0	23.9163	0	34.7730	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	40.0	0	SC	0	23.8322	0	34.7756	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	41.0	0	SC	0	23.7809	0	34.7777	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	42.0	0	SC	0	23.7138	0	34.7814	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	43.0	0	SC	0	23.6770	0	34.7827	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	44.0	0	SC	0	23.6115	0	34.7870	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	45.0	0	SC	0	23.5642	0	34.7892	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	46.0	0	SC	0	23.5428	0	34.7900	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	47.0	0	SC	0	23.4925	0	34.7931	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	48.0	0	SC	0	23.4696	0	34.7943	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	49.0	0	SC	0	23.4535	0	34.7947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	50.0	0	SC	0	23.4437	0	34.7947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	51.0	0	SC	0	23.4321	0	34.7939	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	52.0	0	SC	0	23.4097	0	34.7937	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	53.0	0	SC	0	23.3934	0	34.7947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	54.0	0	SC	0	23.3666	0	34.8006	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	55.0	0	SC	0	23.3291	0	34.8076	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	56.0	0	SC	0	23.3088	0	34.8149	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	57.0	0	SC	0	23.2786	0	34.8207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	58.0	0	SC	0	23.2080	0	34.8247	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	59.0	0	SC	0	23.1577	0	34.8269	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	60.0	0	SC	0	23.1052	0	34.8348	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	61.0	0	SC	0	23.0204	0	34.8468	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	62.0	0	SC	0	22.9641	0	34.8467	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	63.0	0	SC	0	22.9068	0	34.8494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	64.0	0	SC	0	22.8341	0	34.8547	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	65.0	0	SC	0	22.7449	0	34.8598	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	66.0	0	SC	0	22.6996	0	34.8623	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	67.0	0	SC	0	22.6056	0	34.8714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	68.0	0	SC	0	22.5807	0	34.8714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	69.0	0	SC	0	22.6317	0	34.8696	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	70.0	0	SC	0	22.5258	0	34.8747	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	71.0	0	SC	0	22.5096	0	34.8752	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	72.0	0	SC	0	22.4824	0	34.8777	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	73.0	0	SC	0	22.4534	0	34.8798	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	74.0	0	SC	0	22.4346	0	34.8806	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	75.0	0	SC	0	22.4356	0	34.8802	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	76.0	0	SC	0	22.4343	0	34.8811	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	77.0	0	SC	0	22.4069	0	34.8820	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	78.0	0	SC	0	22.3854	0	34.8838	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	79.0	0	SC	0	22.3524	0	34.8870	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	80.0	0	SC	0	22.3169	0	34.8908	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	81.0	0	SC	0	22.2699	0	34.8945	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	82.0	0	SC	0	22.2391	0	34.8930	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	83.0	0	SC	0	22.2122	0	34.8915	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	84.0	0	SC	0	22.1456	0	34.8877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	85.0	0	SC	0	22.1263	0	34.8873	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	86.0	0	SC	0	22.0402	0	34.8812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	87.0	0	SC	0	21.9290	0	34.8738	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	88.0	0	SC	0	21.9011	0	34.8743	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	89.0	0	SC	0	21.8349	0	34.8688	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	90.0	0	SC	0	21.8058	0	34.8650	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	91.0	0	SC	0	21.7871	0	34.8629	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	92.0	0	SC	0	21.7861	0	34.8628	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	93.0	0	SC	0	21.7867	0	34.8641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	94.0	0	SC	0	21.8025	0	34.8652	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	95.0	0	SC	0	21.8109	0	34.8658	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	96.0	0	SC	0	21.7458	0	34.8725	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	97.0	0	SC	0	21.7107	0	34.8774	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	98.0	0	SC	0	21.7042	0	34.8793	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	99.0	0	SC	0	21.7077	0	34.8805	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	100.0	0	SC	0	21.6951	0	34.8836	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	101.0	0	SC	0	21.6653	0	34.8844	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	102.0	0	SC	0	21.6876	0	34.8811	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	103.0	0	SC	0	21.7004	0	34.8808	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	104.0	0	SC	0	21.5948	0	34.8992	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	105.0	0	SC	0	21.5434	0	34.8838	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	106.0	0	SC	0	21.6493	0	34.8860	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	107.0	0	SC	0	21.6244	0	34.8853	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	108.0	0	SC	0	21.5265	0	34.8829	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	109.0	0	SC	0	21.4099	0	34.8823	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	110.0	0	SC	0	21.4389	0	34.8818	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	111.0	0	SC	0	21.4623	0	34.8851	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	112.0	0	SC	0	21.3933	0	34.8881	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	113.0	0	SC	0	21.4339	0	34.8848	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	114.0	0	SC	0	21.4210	0	34.8864	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	115.0	0	SC	0	21.3703	0	34.8837	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	116.0	0	SC	0	21.3490	0	34.8803	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	117.0	0	SC	0	21.3124	0	34.8834	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	118.0	0	SC	0	21.2583	0	34.8789	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	119.0	0	SC	0	21.3066	0	34.8814	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	120.0	0	SC	0	21.1550	0	34.8743	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	121.0	0	SC	0	21.0563	0	34.8705	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	122.0	0	SC	0	20.9845	0	34.8714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	123.0	0	SC	0	20.9880	0	34.8718	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	124.0	0	SC	0	20.9176	0	34.8723	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	125.0	0	SC	0	20.8928	0	34.8725	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	126.0	0	SC	0	20.8622	0	34.8745	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	127.0	0	SC	0	20.8336	0	34.8758	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	128.0	0	SC	0	20.8147	0	34.8770	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	129.0	0	SC	0	20.8113	0	34.8781	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	130.0	0	SC	0	20.7114	0	34.8851	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	131.0	0	SC	0	20.6473	0	34.8919	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	132.0	0	SC	0	20.5603	0	34.8960	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	133.0	0	SC	0	20.4985	0	34.8943	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	134.0	0	SC	0	20.4740	0	34.8968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	135.0	0	SC	0	20.4055	0	34.8969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	136.0	0	SC	0	20.3184	0	34.8923	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	137.0	0	SC	0	20.2392	0	34.8868	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	138.0	0	SC	0	20.1863	0	34.8838	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	139.0	0	SC	0	20.1624	0	34.8832	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	140.0	0	SC	0	20.1539	0	34.8835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	141.0	0	SC	0	20.1232	0	34.8808	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	142.0	0	SC	0	20.0740	0	34.8790	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	143.0	0	SC	0	19.9649	0	34.8785	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	144.0	0	SC	0	19.8937	0	34.8791	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	145.0	0	SC	0	19.7634	0	34.8830	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	146.0	0	SC	0	19.6655	0	34.8857	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	147.0	0	SC	0	19.6569	0	34.8866	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	148.0	0	SC	0	19.6493	0	34.8878	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	149.0	0	SC	0	19.6456	0	34.8876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	150.0	0	SC	0	19.6371	0	34.8879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	151.0	0	SC	0	19.6290	0	34.8881	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	152.0	0	SC	0	19.6264	0	34.8876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	153.0	0	SC	0	19.6250	0	34.8873	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	154.0	0	SC	0	19.6209	0	34.8874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	155.0	0	SC	0	19.6150	0	34.8876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	156.0	0	SC	0	19.6114	0	34.8876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	157.0	0	SC	0	19.6092	0	34.8877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	158.0	0	SC	0	19.6051	0	34.8877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	159.0	0	SC	0	19.6047	0	34.8877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	160.0	0	SC	0	19.6010	0	34.8879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	161.0	0	SC	0	19.5882	0	34.8888	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	162.0	0	SC	0	19.5398	0	34.8918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	163.0	0	SC	0	19.5129	0	34.8922	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	164.0	0	SC	0	19.4576	0	34.8938	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	165.0	0	SC	0	19.4230	0	34.8925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	166.0	0	SC	0	19.4038	0	34.8926	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	167.0	0	SC	0	19.3885	0	34.8930	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	168.0	0	SC	0	19.3672	0	34.8960	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	169.0	0	SC	0	19.3417	0	34.8989	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	170.0	0	SC	0	19.2986	0	34.8984	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	171.0	0	SC	0	19.2740	0	34.8964	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	172.0	0	SC	0	19.2552	0	34.8947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	173.0	0	SC	0	19.2487	0	34.8943	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	174.0	0	SC	0	19.2392	0	34.8935	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	175.0	0	SC	0	19.2247	0	34.8925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	176.0	0	SC	0	19.2093	0	34.8915	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	177.0	0	SC	0	19.1706	0	34.8877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	178.0	0	SC	0	19.1210	0	34.8855	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	179.0	0	SC	0	19.0712	0	34.8934	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	180.0	0	SC	0	19.0424	0	34.8955	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	181.0	0	SC	0	19.0137	0	34.8955	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	182.0	0	SC	0	18.9938	0	34.8945	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	183.0	0	SC	0	18.9839	0	34.8939	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	184.0	0	SC	0	18.9719	0	34.8936	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	185.0	0	SC	0	18.9482	0	34.8932	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	186.0	0	SC	0	18.9273	0	34.8920	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	187.0	0	SC	0	18.9188	0	34.8911	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	188.0	0	SC	0	18.9146	0	34.8905	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	189.0	0	SC	0	18.9060	0	34.8899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	190.0	0	SC	0	18.8892	0	34.8885	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	191.0	0	SC	0	18.8663	0	34.8867	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	192.0	0	SC	0	18.8439	0	34.8851	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	193.0	0	SC	0	18.7968	0	34.8838	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	194.0	0	SC	0	18.7615	0	34.8812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	195.0	0	SC	0	18.7640	0	34.8812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	196.0	0	SC	0	18.7352	0	34.8802	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	197.0	0	SC	0	18.7204	0	34.8793	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	198.0	0	SC	0	18.7020	0	34.8782	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	199.0	0	SC	0	18.6768	0	34.8763	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	200.0	0	SC	0	18.6468	0	34.8742	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	201.0	0	SC	0	18.6294	0	34.8730	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	202.0	0	SC	0	18.6175	0	34.8723	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	203.0	0	SC	0	18.5691	0	34.8699	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	204.0	0	SC	0	18.5444	0	34.8671	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	205.0	0	SC	0	18.5364	0	34.8666	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	206.0	0	SC	0	18.5185	0	34.8653	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	207.0	0	SC	0	18.4759	0	34.8620	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	208.0	0	SC	0	18.4357	0	34.8577	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	209.0	0	SC	0	18.3883	0	34.8545	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	210.0	0	SC	0	18.3856	0	34.8541	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	211.0	0	SC	0	18.3764	0	34.8538	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	212.0	0	SC	0	18.3583	0	34.8529	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	213.0	0	SC	0	18.3000	0	34.8507	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	214.0	0	SC	0	18.2903	0	34.8480	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	215.0	0	SC	0	18.2838	0	34.8480	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	216.0	0	SC	0	18.2739	0	34.8477	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	217.0	0	SC	0	18.1188	0	34.8389	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	218.0	0	SC	0	18.0476	0	34.8325	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	219.0	0	SC	0	17.9912	0	34.8284	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	220.0	0	SC	0	17.9161	0	34.8218	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	221.0	0	SC	0	17.8586	0	34.8172	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	222.0	0	SC	0	17.8276	0	34.8144	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	223.0	0	SC	0	17.8048	0	34.8122	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	224.0	0	SC	0	17.7960	0	34.8118	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	225.0	0	SC	0	17.7602	0	34.8105	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	226.0	0	SC	0	17.6932	0	34.8051	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	227.0	0	SC	0	17.6389	0	34.8003	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	228.0	0	SC	0	17.5925	0	34.7969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	229.0	0	SC	0	17.5612	0	34.7953	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	230.0	0	SC	0	17.5084	0	34.7908	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	231.0	0	SC	0	17.4925	0	34.7888	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	232.0	0	SC	0	17.4657	0	34.7876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	233.0	0	SC	0	17.4358	0	34.7849	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	234.0	0	SC	0	17.4129	0	34.7834	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	235.0	0	SC	0	17.4054	0	34.7827	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	236.0	0	SC	0	17.3557	0	34.7799	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	237.0	0	SC	0	17.3505	0	34.7791	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	238.0	0	SC	0	17.3389	0	34.7786	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	239.0	0	SC	0	17.3178	0	34.7772	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	240.0	0	SC	0	17.3004	0	34.7762	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	241.0	0	SC	0	17.2781	0	34.7746	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	242.0	0	SC	0	17.2632	0	34.7733	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	243.0	0	SC	0	17.2090	0	34.7712	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	244.0	0	SC	0	17.1026	0	34.7626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	245.0	0	SC	0	17.0043	0	34.7542	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	246.0	0	SC	0	16.9475	0	34.7481	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	247.0	0	SC	0	16.8928	0	34.7441	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	248.0	0	SC	0	16.8774	0	34.7429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	249.0	0	SC	0	16.8638	0	34.7418	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	250.0	0	SC	0	16.8369	0	34.7398	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	251.0	0	SC	0	16.8009	0	34.7372	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	252.0	0	SC	0	16.7846	0	34.7356	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	253.0	0	SC	0	16.7692	0	34.7346	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	254.0	0	SC	0	16.7336	0	34.7326	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	255.0	0	SC	0	16.6646	0	34.7271	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	256.0	0	SC	0	16.6342	0	34.7247	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	257.0	0	SC	0	16.5869	0	34.7207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	258.0	0	SC	0	16.5496	0	34.7182	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	259.0	0	SC	0	16.5442	0	34.7169	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	260.0	0	SC	0	16.5447	0	34.7168	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	261.0	0	SC	0	16.5481	0	34.7175	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	262.0	0	SC	0	16.5411	0	34.7173	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	263.0	0	SC	0	16.5390	0	34.7171	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	264.0	0	SC	0	16.5384	0	34.7172	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	265.0	0	SC	0	16.5314	0	34.7170	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	266.0	0	SC	0	16.5025	0	34.7157	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	267.0	0	SC	0	16.4649	0	34.7127	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	268.0	0	SC	0	16.4412	0	34.7100	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	269.0	0	SC	0	16.4356	0	34.7085	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	270.0	0	SC	0	16.4265	0	34.7078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	271.0	0	SC	0	16.4137	0	34.7070	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	272.0	0	SC	0	16.4085	0	34.7067	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	273.0	0	SC	0	16.4065	0	34.7064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	274.0	0	SC	0	16.4017	0	34.7057	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	275.0	0	SC	0	16.3991	0	34.7055	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	276.0	0	SC	0	16.3980	0	34.7053	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	277.0	0	SC	0	16.3794	0	34.7042	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	278.0	0	SC	0	16.3417	0	34.7010	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	279.0	0	SC	0	16.3195	0	34.6985	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	280.0	0	SC	0	16.2982	0	34.6967	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	281.0	0	SC	0	16.2631	0	34.6937	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	282.0	0	SC	0	16.2524	0	34.6920	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	283.0	0	SC	0	16.2495	0	34.6917	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	284.0	0	SC	0	16.2286	0	34.6910	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	285.0	0	SC	0	16.1946	0	34.6879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	286.0	0	SC	0	16.1506	0	34.6854	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	287.0	0	SC	0	16.1060	0	34.6807	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	288.0	0	SC	0	16.0373	0	34.6747	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	289.0	0	SC	0	16.0099	0	34.6714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	290.0	0	SC	0	16.0020	0	34.6699	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	291.0	0	SC	0	16.0017	0	34.6702	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	292.0	0	SC	0	15.9955	0	34.6701	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	293.0	0	SC	0	15.9904	0	34.6694	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	294.0	0	SC	0	15.9918	0	34.6697	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	295.0	0	SC	0	15.9828	0	34.6692	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	296.0	0	SC	0	15.9584	0	34.6674	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	297.0	0	SC	0	15.9417	0	34.6659	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	298.0	0	SC	0	15.9348	0	34.6650	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	299.0	0	SC	0	15.9268	0	34.6643	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	300.0	0	SC	0	15.9123	0	34.6633	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	301.0	0	SC	0	15.9065	0	34.6626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	302.0	0	SC	0	15.8996	0	34.6621	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	303.0	0	SC	0	15.8912	0	34.6613	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	304.0	0	SC	0	15.8747	0	34.6608	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	305.0	0	SC	0	15.8114	0	34.6599	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	306.0	0	SC	0	15.7552	0	34.6519	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	307.0	0	SC	0	15.7415	0	34.6487	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	308.0	0	SC	0	15.7547	0	34.6503	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	309.0	0	SC	0	15.7013	0	34.6467	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	310.0	0	SC	0	15.6637	0	34.6419	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	311.0	0	SC	0	15.6592	0	34.6415	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	312.0	0	SC	0	15.6196	0	34.6385	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	313.0	0	SC	0	15.5944	0	34.6359	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	314.0	0	SC	0	15.5684	0	34.6335	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	315.0	0	SC	0	15.5558	0	34.6323	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	316.0	0	SC	0	15.5485	0	34.6319	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	317.0	0	SC	0	15.5349	0	34.6312	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	318.0	0	SC	0	15.5031	0	34.6301	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	319.0	0	SC	0	15.4444	0	34.6241	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	320.0	0	SC	0	15.4382	0	34.6225	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	321.0	0	SC	0	15.4292	0	34.6221	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	322.0	0	SC	0	15.4059	0	34.6201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	323.0	0	SC	0	15.3765	0	34.6176	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	324.0	0	SC	0	15.3581	0	34.6160	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	325.0	0	SC	0	15.3479	0	34.6148	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	326.0	0	SC	0	15.3468	0	34.6146	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	327.0	0	SC	0	15.3443	0	34.6146	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	328.0	0	SC	0	15.3397	0	34.6141	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	329.0	0	SC	0	15.3380	0	34.6141	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	330.0	0	SC	0	15.3341	0	34.6139	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	331.0	0	SC	0	15.3239	0	34.6135	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	332.0	0	SC	0	15.3040	0	34.6124	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	333.0	0	SC	0	15.2883	0	34.6113	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	334.0	0	SC	0	15.2750	0	34.6096	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	335.0	0	SC	0	15.2621	0	34.6081	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	336.0	0	SC	0	15.2471	0	34.6064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	337.0	0	SC	0	15.2402	0	34.6064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	338.0	0	SC	0	15.2375	0	34.6057	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	339.0	0	SC	0	15.2211	0	34.6058	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	340.0	0	SC	0	15.1839	0	34.6048	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	341.0	0	SC	0	15.1590	0	34.6028	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	342.0	0	SC	0	15.1483	0	34.6009	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	343.0	0	SC	0	15.1410	0	34.5998	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	344.0	0	SC	0	15.1392	0	34.5998	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	345.0	0	SC	0	15.1312	0	34.5998	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	346.0	0	SC	0	15.1012	0	34.5985	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	347.0	0	SC	0	15.0685	0	34.6010	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	348.0	0	SC	0	15.0018	0	34.5974	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	349.0	0	SC	0	14.9734	0	34.5942	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	350.0	0	SC	0	14.9237	0	34.5897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	351.0	0	SC	0	14.8930	0	34.5861	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	352.0	0	SC	0	14.8448	0	34.5835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	353.0	0	SC	0	14.8290	0	34.5823	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	354.0	0	SC	0	14.8117	0	34.5816	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	355.0	0	SC	0	14.7964	0	34.5803	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	356.0	0	SC	0	14.8079	0	34.5812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	357.0	0	SC	0	14.7624	0	34.5794	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	358.0	0	SC	0	14.7349	0	34.5775	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	359.0	0	SC	0	14.7101	0	34.5767	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	360.0	0	SC	0	14.6435	0	34.5728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	361.0	0	SC	0	14.5970	0	34.5673	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	362.0	0	SC	0	14.6139	0	34.5678	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	363.0	0	SC	0	14.5505	0	34.5646	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	364.0	0	SC	0	14.5326	0	34.5622	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	365.0	0	SC	0	14.5046	0	34.5601	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	366.0	0	SC	0	14.4777	0	34.5578	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	367.0	0	SC	0	14.4439	0	34.5549	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	368.0	0	SC	0	14.4205	0	34.5539	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	369.0	0	SC	0	14.4006	0	34.5518	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	370.0	0	SC	0	14.3915	0	34.5505	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	371.0	0	SC	0	14.3767	0	34.5506	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	372.0	0	SC	0	14.3677	0	34.5503	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	373.0	0	SC	0	14.3427	0	34.5482	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	374.0	0	SC	0	14.2937	0	34.5449	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	375.0	0	SC	0	14.2414	0	34.5448	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	376.0	0	SC	0	14.1989	0	34.5390	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	377.0	0	SC	0	14.1736	0	34.5379	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	378.0	0	SC	0	14.1444	0	34.5364	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	379.0	0	SC	0	14.1173	0	34.5332	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	380.0	0	SC	0	14.1300	0	34.5328	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	381.0	0	SC	0	14.2106	0	34.5390	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	382.0	0	SC	0	14.1115	0	34.5378	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	383.0	0	SC	0	13.9930	0	34.5242	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	384.0	0	SC	0	13.9259	0	34.5208	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	385.0	0	SC	0	13.7992	0	34.5127	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	386.0	0	SC	0	13.7812	0	34.5058	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	387.0	0	SC	0	13.7293	0	34.5028	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	388.0	0	SC	0	13.7067	0	34.4997	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	389.0	0	SC	0	13.6210	0	34.4957	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	390.0	0	SC	0	13.5947	0	34.4924	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	391.0	0	SC	0	13.5872	0	34.4924	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	392.0	0	SC	0	13.5720	0	34.4916	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	393.0	0	SC	0	13.5645	0	34.4906	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	394.0	0	SC	0	13.5434	0	34.4891	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	395.0	0	SC	0	13.5306	0	34.4874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	396.0	0	SC	0	13.5423	0	34.4896	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	397.0	0	SC	0	13.5216	0	34.4879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	398.0	0	SC	0	13.5165	0	34.4876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	399.0	0	SC	0	13.4994	0	34.4873	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	400.0	0	SC	0	13.4718	0	34.4836	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	401.0	0	SC	0	13.4568	0	34.4817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	402.0	0	SC	0	13.4367	0	34.4795	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	403.0	0	SC	0	13.4264	0	34.4781	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	404.0	0	SC	0	13.4412	0	34.4813	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	405.0	0	SC	0	13.3926	0	34.4769	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	406.0	0	SC	0	13.3772	0	34.4739	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	407.0	0	SC	0	13.3464	0	34.4728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	408.0	0	SC	0	13.2976	0	34.4664	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	409.0	0	SC	0	13.2852	0	34.4649	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	410.0	0	SC	0	13.2842	0	34.4659	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	411.0	0	SC	0	13.2774	0	34.4653	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	412.0	0	SC	0	13.2439	0	34.4630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	413.0	0	SC	0	13.1928	0	34.4582	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	414.0	0	SC	0	13.1515	0	34.4560	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	415.0	0	SC	0	13.0992	0	34.4509	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	416.0	0	SC	0	13.0115	0	34.4420	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	417.0	0	SC	0	12.9416	0	34.4331	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	418.0	0	SC	0	12.9061	0	34.4291	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	419.0	0	SC	0	12.8254	0	34.4216	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	420.0	0	SC	0	12.8397	0	34.4231	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	421.0	0	SC	0	12.7826	0	34.4187	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	422.0	0	SC	0	12.7684	0	34.4179	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	423.0	0	SC	0	12.7486	0	34.4159	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	424.0	0	SC	0	12.7281	0	34.4136	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	425.0	0	SC	0	12.7111	0	34.4120	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	426.0	0	SC	0	12.6900	0	34.4116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	427.0	0	SC	0	12.6328	0	34.4081	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	428.0	0	SC	0	12.5958	0	34.4054	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	429.0	0	SC	0	12.6007	0	34.4045	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	430.0	0	SC	0	12.5383	0	34.4037	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	431.0	0	SC	0	12.5119	0	34.4003	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	432.0	0	SC	0	12.4549	0	34.4006	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	433.0	0	SC	0	12.3911	0	34.3959	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	434.0	0	SC	0	12.3516	0	34.3927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	435.0	0	SC	0	12.3081	0	34.3881	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	436.0	0	SC	0	12.3135	0	34.3879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	437.0	0	SC	0	12.3453	0	34.3947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	438.0	0	SC	0	12.2681	0	34.3874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	439.0	0	SC	0	12.2545	0	34.3855	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	440.0	0	SC	0	12.2447	0	34.3846	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	441.0	0	SC	0	12.2356	0	34.3838	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	442.0	0	SC	0	12.2245	0	34.3830	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	443.0	0	SC	0	12.2009	0	34.3817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	444.0	0	SC	0	12.1861	0	34.3806	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	445.0	0	SC	0	12.1838	0	34.3798	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	446.0	0	SC	0	12.1583	0	34.3793	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	447.0	0	SC	0	12.1230	0	34.3770	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	448.0	0	SC	0	12.0957	0	34.3759	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	449.0	0	SC	0	11.9772	0	34.3768	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	450.0	0	SC	0	11.8979	0	34.3656	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	451.0	0	SC	0	11.8825	0	34.3618	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	452.0	0	SC	0	11.8725	0	34.3598	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	453.0	0	SC	0	11.8873	0	34.3611	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	454.0	0	SC	0	11.8661	0	34.3617	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	455.0	0	SC	0	11.7877	0	34.3549	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	456.0	0	SC	0	11.7558	0	34.3518	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	457.0	0	SC	0	11.7421	0	34.3503	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	458.0	0	SC	0	11.7307	0	34.3496	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	459.0	0	SC	0	11.7172	0	34.3492	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	460.0	0	SC	0	11.6852	0	34.3476	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	461.0	0	SC	0	11.6679	0	34.3464	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	462.0	0	SC	0	11.6476	0	34.3457	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	463.0	0	SC	0	11.6188	0	34.3440	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	464.0	0	SC	0	11.6119	0	34.3434	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	465.0	0	SC	0	11.5818	0	34.3415	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	466.0	0	SC	0	11.5662	0	34.3403	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	467.0	0	SC	0	11.5705	0	34.3409	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	468.0	0	SC	0	11.5031	0	34.3373	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	469.0	0	SC	0	11.4546	0	34.3337	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	470.0	0	SC	0	11.4267	0	34.3319	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	471.0	0	SC	0	11.3969	0	34.3303	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	472.0	0	SC	0	11.3642	0	34.3290	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	473.0	0	SC	0	11.3321	0	34.3263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	474.0	0	SC	0	11.3395	0	34.3283	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	475.0	0	SC	0	11.2897	0	34.3259	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	476.0	0	SC	0	11.2396	0	34.3217	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	477.0	0	SC	0	11.2240	0	34.3200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	478.0	0	SC	0	11.2217	0	34.3198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	479.0	0	SC	0	11.1420	0	34.3168	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	480.0	0	SC	0	11.0797	0	34.3120	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	481.0	0	SC	0	11.0352	0	34.3074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	482.0	0	SC	0	11.0123	0	34.3048	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	483.0	0	SC	0	11.0092	0	34.3039	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	484.0	0	SC	0	10.9985	0	34.3041	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	485.0	0	SC	0	10.9829	0	34.3029	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	486.0	0	SC	0	10.9749	0	34.3029	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	487.0	0	SC	0	10.9325	0	34.3023	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	488.0	0	SC	0	10.9014	0	34.2993	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	489.0	0	SC	0	10.8815	0	34.2988	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	490.0	0	SC	0	10.8380	0	34.2973	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	491.0	0	SC	0	10.7243	0	34.2892	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	492.0	0	SC	0	10.6720	0	34.2829	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	493.0	0	SC	0	10.6553	0	34.2807	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	494.0	0	SC	0	10.6474	0	34.2805	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	495.0	0	SC	0	10.6122	0	34.2789	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	496.0	0	SC	0	10.5833	0	34.2775	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	497.0	0	SC	0	10.5584	0	34.2780	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	498.0	0	SC	0	10.4849	0	34.2742	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	499.0	0	SC	0	10.4652	0	34.2701	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	500.0	0	SC	0	10.4613	0	34.2691	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	501.0	0	SC	0	10.4200	0	34.2716	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	502.0	0	SC	0	10.3323	0	34.2637	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	503.0	0	SC	0	10.3762	0	34.2665	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	504.0	0	SC	0	10.3330	0	34.2662	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	505.0	0	SC	0	10.2604	0	34.2588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	506.0	0	SC	0	10.2511	0	34.2567	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	507.0	0	SC	0	10.2454	0	34.2556	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	508.0	0	SC	0	10.2303	0	34.2546	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	509.0	0	SC	0	10.2174	0	34.2537	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	510.0	0	SC	0	10.1993	0	34.2527	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	511.0	0	SC	0	10.1888	0	34.2523	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	512.0	0	SC	0	10.1753	0	34.2517	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	513.0	0	SC	0	10.1678	0	34.2513	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	514.0	0	SC	0	10.1545	0	34.2507	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	515.0	0	SC	0	10.1330	0	34.2498	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	516.0	0	SC	0	10.0903	0	34.2466	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	517.0	0	SC	0	10.0717	0	34.2449	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	518.0	0	SC	0	10.0171	0	34.2421	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	519.0	0	SC	0	9.9485	0	34.2381	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	520.0	0	SC	0	9.9269	0	34.2355	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	521.0	0	SC	0	9.8763	0	34.2334	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	522.0	0	SC	0	9.8617	0	34.2319	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	523.0	0	SC	0	9.8441	0	34.2312	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	524.0	0	SC	0	9.8310	0	34.2303	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	525.0	0	SC	0	9.8226	0	34.2296	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	526.0	0	SC	0	9.8166	0	34.2295	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	527.0	0	SC	0	9.8005	0	34.2284	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	528.0	0	SC	0	9.7814	0	34.2280	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	529.0	0	SC	0	9.7471	0	34.2263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	530.0	0	SC	0	9.6953	0	34.2239	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	531.0	0	SC	0	9.6032	0	34.2186	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	532.0	0	SC	0	9.5847	0	34.2165	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	533.0	0	SC	0	9.5660	0	34.2155	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	534.0	0	SC	0	9.5579	0	34.2152	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	535.0	0	SC	0	9.5368	0	34.2151	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	536.0	0	SC	0	9.5251	0	34.2147	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	537.0	0	SC	0	9.5020	0	34.2137	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	538.0	0	SC	0	9.4779	0	34.2123	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	539.0	0	SC	0	9.4345	0	34.2094	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	540.0	0	SC	0	9.4248	0	34.2100	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	541.0	0	SC	0	9.3888	0	34.2102	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	542.0	0	SC	0	9.3386	0	34.2063	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	543.0	0	SC	0	9.3284	0	34.2038	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	544.0	0	SC	0	9.3146	0	34.2040	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	545.0	0	SC	0	9.2822	0	34.2035	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	546.0	0	SC	0	9.2666	0	34.2010	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	547.0	0	SC	0	9.2803	0	34.2022	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	548.0	0	SC	0	9.2707	0	34.2035	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	549.0	0	SC	0	9.2376	0	34.2014	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	550.0	0	SC	0	9.2261	0	34.1995	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	551.0	0	SC	0	9.2176	0	34.1984	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	552.0	0	SC	0	9.2090	0	34.1977	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	553.0	0	SC	0	9.2329	0	34.1990	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	554.0	0	SC	0	9.1971	0	34.1985	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	555.0	0	SC	0	9.1729	0	34.1978	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	556.0	0	SC	0	9.1471	0	34.1963	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	557.0	0	SC	0	9.1325	0	34.1940	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	558.0	0	SC	0	9.1099	0	34.1926	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	559.0	0	SC	0	9.1018	0	34.1918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	560.0	0	SC	0	9.0476	0	34.1907	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	561.0	0	SC	0	9.0197	0	34.1878	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	562.0	0	SC	0	8.9994	0	34.1871	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	563.0	0	SC	0	8.9161	0	34.1821	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	564.0	0	SC	0	8.8949	0	34.1796	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	565.0	0	SC	0	8.8680	0	34.1784	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	566.0	0	SC	0	8.8320	0	34.1751	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	567.0	0	SC	0	8.8182	0	34.1738	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	568.0	0	SC	0	8.8005	0	34.1728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	569.0	0	SC	0	8.7783	0	34.1718	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	570.0	0	SC	0	8.7564	0	34.1711	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	571.0	0	SC	0	8.7528	0	34.1704	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	572.0	0	SC	0	8.7409	0	34.1710	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	573.0	0	SC	0	8.7271	0	34.1704	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	574.0	0	SC	0	8.7165	0	34.1700	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	575.0	0	SC	0	8.7089	0	34.1695	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	576.0	0	SC	0	8.7013	0	34.1693	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	577.0	0	SC	0	8.6868	0	34.1693	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	578.0	0	SC	0	8.6079	0	34.1673	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	579.0	0	SC	0	8.5755	0	34.1635	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	580.0	0	SC	0	8.5664	0	34.1629	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	581.0	0	SC	0	8.5448	0	34.1618	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	582.0	0	SC	0	8.5034	0	34.1599	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	583.0	0	SC	0	8.4385	0	34.1573	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	584.0	0	SC	0	8.3916	0	34.1525	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	585.0	0	SC	0	8.3925	0	34.1529	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	586.0	0	SC	0	8.3826	0	34.1522	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	587.0	0	SC	0	8.3764	0	34.1514	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	588.0	0	SC	0	8.3724	0	34.1516	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	589.0	0	SC	0	8.3699	0	34.1510	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	590.0	0	SC	0	8.3600	0	34.1505	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	591.0	0	SC	0	8.3698	0	34.1518	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	592.0	0	SC	0	8.3550	0	34.1509	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	593.0	0	SC	0	8.3482	0	34.1504	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	594.0	0	SC	0	8.3405	0	34.1498	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	595.0	0	SC	0	8.3365	0	34.1494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	596.0	0	SC	0	8.3350	0	34.1492	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	597.0	0	SC	0	8.3299	0	34.1491	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	598.0	0	SC	0	8.3096	0	34.1486	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	599.0	0	SC	0	8.2911	0	34.1472	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	600.0	0	SC	0	8.2574	0	34.1462	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	601.0	0	SC	0	8.2354	0	34.1445	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	602.0	0	SC	0	8.1979	0	34.1429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	603.0	0	SC	0	8.1973	0	34.1424	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	604.0	0	SC	0	8.1925	0	34.1423	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	605.0	0	SC	0	8.1843	0	34.1423	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	606.0	0	SC	0	8.1667	0	34.1417	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	607.0	0	SC	0	8.1468	0	34.1408	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	608.0	0	SC	0	8.1253	0	34.1403	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	609.0	0	SC	0	8.1062	0	34.1395	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	610.0	0	SC	0	8.0752	0	34.1381	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	611.0	0	SC	0	8.0568	0	34.1375	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	612.0	0	SC	0	8.0252	0	34.1361	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	613.0	0	SC	0	7.9557	0	34.1347	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	614.0	0	SC	0	7.9115	0	34.1323	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	615.0	0	SC	0	7.8892	0	34.1308	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	616.0	0	SC	0	7.8593	0	34.1306	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	617.0	0	SC	0	7.8512	0	34.1296	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	618.0	0	SC	0	7.8232	0	34.1300	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	619.0	0	SC	0	7.7993	0	34.1292	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	620.0	0	SC	0	7.7836	0	34.1291	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	621.0	0	SC	0	7.7785	0	34.1288	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	622.0	0	SC	0	7.7739	0	34.1290	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	623.0	0	SC	0	7.7341	0	34.1292	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	624.0	0	SC	0	7.6958	0	34.1283	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	625.0	0	SC	0	7.6111	0	34.1293	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	626.0	0	SC	0	7.5743	0	34.1270	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	627.0	0	SC	0	7.5664	0	34.1263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	628.0	0	SC	0	7.5354	0	34.1263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	629.0	0	SC	0	7.5063	0	34.1270	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	630.0	0	SC	0	7.4653	0	34.1256	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	631.0	0	SC	0	7.4659	0	34.1254	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	632.0	0	SC	0	7.4388	0	34.1261	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	633.0	0	SC	0	7.4159	0	34.1248	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	634.0	0	SC	0	7.3979	0	34.1247	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	635.0	0	SC	0	7.3808	0	34.1242	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	636.0	0	SC	0	7.3723	0	34.1235	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	637.0	0	SC	0	7.3224	0	34.1244	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	638.0	0	SC	0	7.2491	0	34.1227	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	639.0	0	SC	0	7.2224	0	34.1222	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	640.0	0	SC	0	7.1897	0	34.1211	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	641.0	0	SC	0	7.1659	0	34.1214	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	642.0	0	SC	0	7.1227	0	34.1211	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	643.0	0	SC	0	7.0972	0	34.1207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	644.0	0	SC	0	7.0816	0	34.1199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	645.0	0	SC	0	7.0681	0	34.1197	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	646.0	0	SC	0	7.0444	0	34.1213	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	647.0	0	SC	0	6.9463	0	34.1209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	648.0	0	SC	0	6.9080	0	34.1192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	649.0	0	SC	0	6.8744	0	34.1190	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	650.0	0	SC	0	6.8387	0	34.1188	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	651.0	0	SC	0	6.8025	0	34.1197	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	652.0	0	SC	0	6.7741	0	34.1193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	653.0	0	SC	0	6.7460	0	34.1188	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	654.0	0	SC	0	6.7329	0	34.1186	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	655.0	0	SC	0	6.7189	0	34.1195	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	656.0	0	SC	0	6.7051	0	34.1194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	657.0	0	SC	0	6.6982	0	34.1197	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	658.0	0	SC	0	6.6842	0	34.1199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	659.0	0	SC	0	6.6714	0	34.1199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	660.0	0	SC	0	6.6269	0	34.1205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	661.0	0	SC	0	6.6023	0	34.1200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	662.0	0	SC	0	6.5846	0	34.1195	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	663.0	0	SC	0	6.5689	0	34.1193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	664.0	0	SC	0	6.5551	0	34.1192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	665.0	0	SC	0	6.5365	0	34.1192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	666.0	0	SC	0	6.5197	0	34.1201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	667.0	0	SC	0	6.5001	0	34.1205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	668.0	0	SC	0	6.4928	0	34.1205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	669.0	0	SC	0	6.4858	0	34.1213	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	670.0	0	SC	0	6.4764	0	34.1216	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	671.0	0	SC	0	6.4742	0	34.1211	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	672.0	0	SC	0	6.4660	0	34.1213	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	673.0	0	SC	0	6.4588	0	34.1214	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	674.0	0	SC	0	6.4574	0	34.1212	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	675.0	0	SC	0	6.4627	0	34.1216	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	676.0	0	SC	0	6.4333	0	34.1248	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	677.0	0	SC	0	6.4261	0	34.1245	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	678.0	0	SC	0	6.4181	0	34.1251	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	679.0	0	SC	0	6.4059	0	34.1255	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	680.0	0	SC	0	6.3898	0	34.1260	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	681.0	0	SC	0	6.3501	0	34.1265	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	682.0	0	SC	0	6.3264	0	34.1221	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	683.0	0	SC	0	6.3952	0	34.1236	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	684.0	0	SC	0	6.3267	0	34.1222	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	685.0	0	SC	0	6.3039	0	34.1190	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	686.0	0	SC	0	6.2806	0	34.1183	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	687.0	0	SC	0	6.2577	0	34.1171	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	688.0	0	SC	0	6.2470	0	34.1167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	689.0	0	SC	0	6.2366	0	34.1165	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	690.0	0	SC	0	6.2233	0	34.1161	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	691.0	0	SC	0	6.2230	0	34.1159	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	692.0	0	SC	0	6.1864	0	34.1182	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	693.0	0	SC	0	6.1620	0	34.1173	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	694.0	0	SC	0	6.1622	0	34.1171	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	695.0	0	SC	0	6.1548	0	34.1182	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	696.0	0	SC	0	6.1402	0	34.1201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	697.0	0	SC	0	6.1129	0	34.1211	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	698.0	0	SC	0	6.0847	0	34.1206	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	699.0	0	SC	0	6.0725	0	34.1208	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	700.0	0	SC	0	6.0669	0	34.1209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	701.0	0	SC	0	6.0372	0	34.1228	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	702.0	0	SC	0	6.0213	0	34.1232	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	703.0	0	SC	0	6.0049	0	34.1243	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	704.0	0	SC	0	5.9922	0	34.1245	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	705.0	0	SC	0	5.9811	0	34.1250	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	706.0	0	SC	0	5.9794	0	34.1248	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	707.0	0	SC	0	5.9643	0	34.1268	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	708.0	0	SC	0	5.9552	0	34.1268	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	709.0	0	SC	0	5.9500	0	34.1272	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	710.0	0	SC	0	5.9411	0	34.1284	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	711.0	0	SC	0	5.8948	0	34.1319	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	712.0	0	SC	0	5.8753	0	34.1320	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	713.0	0	SC	0	5.8680	0	34.1318	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	714.0	0	SC	0	5.8662	0	34.1316	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	715.0	0	SC	0	5.8665	0	34.1313	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	716.0	0	SC	0	5.8660	0	34.1312	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	717.0	0	SC	0	5.8658	0	34.1312	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	718.0	0	SC	0	5.8632	0	34.1318	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	719.0	0	SC	0	5.8605	0	34.1322	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	720.0	0	SC	0	5.8593	0	34.1323	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	721.0	0	SC	0	5.8575	0	34.1325	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	722.0	0	SC	0	5.8536	0	34.1332	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	723.0	0	SC	0	5.8491	0	34.1338	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	724.0	0	SC	0	5.8414	0	34.1348	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	725.0	0	SC	0	5.8262	0	34.1355	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	726.0	0	SC	0	5.8186	0	34.1355	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	727.0	0	SC	0	5.8077	0	34.1363	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	728.0	0	SC	0	5.7990	0	34.1364	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	729.0	0	SC	0	5.7919	0	34.1366	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	730.0	0	SC	0	5.7779	0	34.1370	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	731.0	0	SC	0	5.7702	0	34.1365	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	732.0	0	SC	0	5.7692	0	34.1364	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	733.0	0	SC	0	5.7315	0	34.1392	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	734.0	0	SC	0	5.6917	0	34.1400	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	735.0	0	SC	0	5.6857	0	34.1400	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	736.0	0	SC	0	5.6849	0	34.1400	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	737.0	0	SC	0	5.6750	0	34.1421	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	738.0	0	SC	0	5.6639	0	34.1430	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	739.0	0	SC	0	5.6616	0	34.1426	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	740.0	0	SC	0	5.6541	0	34.1433	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	741.0	0	SC	0	5.6299	0	34.1459	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	742.0	0	SC	0	5.6001	0	34.1487	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	743.0	0	SC	0	5.5783	0	34.1504	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	744.0	0	SC	0	5.5528	0	34.1522	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	745.0	0	SC	0	5.5405	0	34.1525	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	746.0	0	SC	0	5.5261	0	34.1537	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	747.0	0	SC	0	5.4941	0	34.1567	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	748.0	0	SC	0	5.4498	0	34.1586	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	749.0	0	SC	0	5.4416	0	34.1591	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	750.0	0	SC	0	5.4059	0	34.1608	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	751.0	0	SC	0	5.3995	0	34.1610	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	752.0	0	SC	0	5.3930	0	34.1616	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	753.0	0	SC	0	5.3856	0	34.1626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	754.0	0	SC	0	5.3853	0	34.1625	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	755.0	0	SC	0	5.3853	0	34.1627	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	756.0	0	SC	0	5.3851	0	34.1628	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	757.0	0	SC	0	5.3824	0	34.1631	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	758.0	0	SC	0	5.3773	0	34.1637	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	759.0	0	SC	0	5.3710	0	34.1647	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	760.0	0	SC	0	5.3641	0	34.1657	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	761.0	0	SC	0	5.3531	0	34.1674	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	762.0	0	SC	0	5.3307	0	34.1702	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	763.0	0	SC	0	5.3179	0	34.1715	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	764.0	0	SC	0	5.3058	0	34.1734	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	765.0	0	SC	0	5.2872	0	34.1769	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	766.0	0	SC	0	5.2601	0	34.1811	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	767.0	0	SC	0	5.2499	0	34.1818	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	768.0	0	SC	0	5.2414	0	34.1830	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	769.0	0	SC	0	5.2227	0	34.1846	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	770.0	0	SC	0	5.2155	0	34.1845	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	771.0	0	SC	0	5.2063	0	34.1852	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	772.0	0	SC	0	5.2004	0	34.1861	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	773.0	0	SC	0	5.1898	0	34.1886	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	774.0	0	SC	0	5.1760	0	34.1915	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	775.0	0	SC	0	5.1762	0	34.1916	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	776.0	0	SC	0	5.1720	0	34.1931	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	777.0	0	SC	0	5.1656	0	34.1948	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	778.0	0	SC	0	5.1605	0	34.1960	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	779.0	0	SC	0	5.1560	0	34.1969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	780.0	0	SC	0	5.1490	0	34.1980	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	781.0	0	SC	0	5.1259	0	34.2023	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	782.0	0	SC	0	5.1152	0	34.2044	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	783.0	0	SC	0	5.1037	0	34.2063	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	784.0	0	SC	0	5.0942	0	34.2075	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	785.0	0	SC	0	5.0919	0	34.2075	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	786.0	0	SC	0	5.0896	0	34.2079	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	787.0	0	SC	0	5.0957	0	34.2072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	788.0	0	SC	0	5.0881	0	34.2085	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	789.0	0	SC	0	5.0778	0	34.2110	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	790.0	0	SC	0	5.0639	0	34.2132	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	791.0	0	SC	0	5.0542	0	34.2140	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	792.0	0	SC	0	5.0508	0	34.2141	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	793.0	0	SC	0	5.0492	0	34.2139	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	794.0	0	SC	0	5.0559	0	34.2132	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	795.0	0	SC	0	5.0489	0	34.2144	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	796.0	0	SC	0	5.0464	0	34.2145	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	797.0	0	SC	0	5.0438	0	34.2147	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	798.0	0	SC	0	5.0420	0	34.2150	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	799.0	0	SC	0	5.0409	0	34.2150	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	800.0	0	SC	0	5.0390	0	34.2152	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	801.0	0	SC	0	5.0376	0	34.2155	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	802.0	0	SC	0	5.0370	0	34.2154	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	803.0	0	SC	0	5.0371	0	34.2153	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	804.0	0	SC	0	5.0369	0	34.2155	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	805.0	0	SC	0	5.0348	0	34.2157	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	806.0	0	SC	0	5.0343	0	34.2157	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	807.0	0	SC	0	5.0337	0	34.2156	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	808.0	0	SC	0	5.0325	0	34.2158	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	809.0	0	SC	0	5.0287	0	34.2167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	810.0	0	SC	0	5.0116	0	34.2197	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	811.0	0	SC	0	5.0050	0	34.2204	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	812.0	0	SC	0	5.0119	0	34.2197	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	813.0	0	SC	0	4.9645	0	34.2276	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	814.0	0	SC	0	4.9354	0	34.2328	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	815.0	0	SC	0	4.9263	0	34.2341	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	816.0	0	SC	0	4.9227	0	34.2350	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	817.0	0	SC	0	4.9128	0	34.2374	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	818.0	0	SC	0	4.9042	0	34.2390	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	819.0	0	SC	0	4.8968	0	34.2404	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	820.0	0	SC	0	4.8911	0	34.2412	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	821.0	0	SC	0	4.8815	0	34.2426	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	822.0	0	SC	0	4.8691	0	34.2443	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	823.0	0	SC	0	4.8662	0	34.2448	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	824.0	0	SC	0	4.8650	0	34.2451	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	825.0	0	SC	0	4.8633	0	34.2453	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	826.0	0	SC	0	4.8626	0	34.2457	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	827.0	0	SC	0	4.8597	0	34.2463	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	828.0	0	SC	0	4.8529	0	34.2474	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	829.0	0	SC	0	4.8445	0	34.2480	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	830.0	0	SC	0	4.8423	0	34.2478	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	831.0	0	SC	0	4.8434	0	34.2476	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	832.0	0	SC	0	4.8453	0	34.2480	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	833.0	0	SC	0	4.8381	0	34.2485	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	834.0	0	SC	0	4.8373	0	34.2487	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	835.0	0	SC	0	4.8363	0	34.2490	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	836.0	0	SC	0	4.8357	0	34.2493	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	837.0	0	SC	0	4.8361	0	34.2490	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	838.0	0	SC	0	4.8353	0	34.2495	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	839.0	0	SC	0	4.8332	0	34.2500	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	840.0	0	SC	0	4.8341	0	34.2498	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	841.0	0	SC	0	4.8318	0	34.2505	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	842.0	0	SC	0	4.8252	0	34.2518	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	843.0	0	SC	0	4.8214	0	34.2524	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	844.0	0	SC	0	4.8186	0	34.2530	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	845.0	0	SC	0	4.8153	0	34.2536	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	846.0	0	SC	0	4.8119	0	34.2541	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	847.0	0	SC	0	4.8077	0	34.2547	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	848.0	0	SC	0	4.8065	0	34.2549	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	849.0	0	SC	0	4.8060	0	34.2554	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	850.0	0	SC	0	4.7926	0	34.2575	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	851.0	0	SC	0	4.7845	0	34.2596	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	852.0	0	SC	0	4.7706	0	34.2624	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	853.0	0	SC	0	4.7556	0	34.2648	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	854.0	0	SC	0	4.7334	0	34.2678	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	855.0	0	SC	0	4.7067	0	34.2697	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	856.0	0	SC	0	4.6849	0	34.2708	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	857.0	0	SC	0	4.6829	0	34.2716	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	858.0	0	SC	0	4.6771	0	34.2725	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	859.0	0	SC	0	4.6670	0	34.2738	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	860.0	0	SC	0	4.6638	0	34.2741	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	861.0	0	SC	0	4.6498	0	34.2754	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	862.0	0	SC	0	4.6348	0	34.2764	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	863.0	0	SC	0	4.6297	0	34.2771	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	864.0	0	SC	0	4.6233	0	34.2781	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	865.0	0	SC	0	4.6178	0	34.2784	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	866.0	0	SC	0	4.6102	0	34.2794	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	867.0	0	SC	0	4.6027	0	34.2802	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	868.0	0	SC	0	4.5959	0	34.2816	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	869.0	0	SC	0	4.5931	0	34.2832	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	870.0	0	SC	0	4.5873	0	34.2840	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	871.0	0	SC	0	4.5847	0	34.2841	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	872.0	0	SC	0	4.5770	0	34.2849	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	873.0	0	SC	0	4.5698	0	34.2853	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	874.0	0	SC	0	4.5673	0	34.2856	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	875.0	0	SC	0	4.5644	0	34.2858	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	876.0	0	SC	0	4.5585	0	34.2860	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	877.0	0	SC	0	4.5560	0	34.2860	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	878.0	0	SC	0	4.5484	0	34.2864	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	879.0	0	SC	0	4.5480	0	34.2866	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	880.0	0	SC	0	4.5396	0	34.2866	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	881.0	0	SC	0	4.5306	0	34.2870	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	882.0	0	SC	0	4.5202	0	34.2876	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	883.0	0	SC	0	4.5128	0	34.2874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	884.0	0	SC	0	4.5092	0	34.2877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	885.0	0	SC	0	4.5047	0	34.2884	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	886.0	0	SC	0	4.4976	0	34.2897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	887.0	0	SC	0	4.4874	0	34.2914	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	888.0	0	SC	0	4.4808	0	34.2918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	889.0	0	SC	0	4.4756	0	34.2921	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	890.0	0	SC	0	4.4714	0	34.2924	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	891.0	0	SC	0	4.4597	0	34.2934	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	892.0	0	SC	0	4.4437	0	34.2953	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	893.0	0	SC	0	4.4311	0	34.2965	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	894.0	0	SC	0	4.4269	0	34.2968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	895.0	0	SC	0	4.4244	0	34.2969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	896.0	0	SC	0	4.4232	0	34.2971	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	897.0	0	SC	0	4.4218	0	34.2975	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	898.0	0	SC	0	4.4188	0	34.2978	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	899.0	0	SC	0	4.4145	0	34.2982	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	900.0	0	SC	0	4.4087	0	34.2989	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	901.0	0	SC	0	4.4010	0	34.2998	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	902.0	0	SC	0	4.3962	0	34.3005	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	903.0	0	SC	0	4.3958	0	34.3003	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	904.0	0	SC	0	4.3921	0	34.3012	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	905.0	0	SC	0	4.3897	0	34.3015	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	906.0	0	SC	0	4.3859	0	34.3022	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	907.0	0	SC	0	4.3844	0	34.3022	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	908.0	0	SC	0	4.3805	0	34.3028	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	909.0	0	SC	0	4.3765	0	34.3034	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	910.0	0	SC	0	4.3711	0	34.3041	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	911.0	0	SC	0	4.3592	0	34.3059	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	912.0	0	SC	0	4.3500	0	34.3069	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	913.0	0	SC	0	4.3365	0	34.3089	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	914.0	0	SC	0	4.3292	0	34.3096	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	915.0	0	SC	0	4.3260	0	34.3099	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	916.0	0	SC	0	4.3218	0	34.3105	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	917.0	0	SC	0	4.3194	0	34.3106	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	918.0	0	SC	0	4.3174	0	34.3108	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	919.0	0	SC	0	4.3080	0	34.3123	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	920.0	0	SC	0	4.3020	0	34.3130	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	921.0	0	SC	0	4.3006	0	34.3131	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	922.0	0	SC	0	4.2982	0	34.3133	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	923.0	0	SC	0	4.2964	0	34.3136	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	924.0	0	SC	0	4.2939	0	34.3141	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	925.0	0	SC	0	4.2818	0	34.3159	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	926.0	0	SC	0	4.2728	0	34.3171	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	927.0	0	SC	0	4.2606	0	34.3187	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	928.0	0	SC	0	4.2526	0	34.3195	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	929.0	0	SC	0	4.2487	0	34.3198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	930.0	0	SC	0	4.2444	0	34.3206	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	931.0	0	SC	0	4.2414	0	34.3209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	932.0	0	SC	0	4.2389	0	34.3213	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	933.0	0	SC	0	4.2374	0	34.3213	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	934.0	0	SC	0	4.2336	0	34.3220	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	935.0	0	SC	0	4.2304	0	34.3225	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	936.0	0	SC	0	4.2285	0	34.3228	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	937.0	0	SC	0	4.2262	0	34.3232	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	938.0	0	SC	0	4.2253	0	34.3234	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	939.0	0	SC	0	4.2242	0	34.3236	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	940.0	0	SC	0	4.2162	0	34.3254	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	941.0	0	SC	0	4.2099	0	34.3263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	942.0	0	SC	0	4.2063	0	34.3270	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	943.0	0	SC	0	4.2042	0	34.3271	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	944.0	0	SC	0	4.2034	0	34.3274	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	945.0	0	SC	0	4.2019	0	34.3278	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	946.0	0	SC	0	4.2005	0	34.3280	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	947.0	0	SC	0	4.1996	0	34.3281	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	948.0	0	SC	0	4.1987	0	34.3283	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	949.0	0	SC	0	4.1977	0	34.3285	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	950.0	0	SC	0	4.1976	0	34.3286	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	951.0	0	SC	0	4.1967	0	34.3288	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	952.0	0	SC	0	4.1956	0	34.3290	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	953.0	0	SC	0	4.1952	0	34.3292	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	954.0	0	SC	0	4.1947	0	34.3292	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	955.0	0	SC	0	4.1938	0	34.3294	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	956.0	0	SC	0	4.1878	0	34.3307	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	957.0	0	SC	0	4.1802	0	34.3318	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	958.0	0	SC	0	4.1774	0	34.3320	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	959.0	0	SC	0	4.1768	0	34.3320	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	960.0	0	SC	0	4.1754	0	34.3322	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	961.0	0	SC	0	4.1721	0	34.3326	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	962.0	0	SC	0	4.1695	0	34.3329	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	963.0	0	SC	0	4.1679	0	34.3329	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	964.0	0	SC	0	4.1638	0	34.3335	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	965.0	0	SC	0	4.1577	0	34.3346	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	966.0	0	SC	0	4.1534	0	34.3355	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	967.0	0	SC	0	4.1426	0	34.3375	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	968.0	0	SC	0	4.1251	0	34.3402	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	969.0	0	SC	0	4.1123	0	34.3420	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	970.0	0	SC	0	4.1088	0	34.3421	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	971.0	0	SC	0	4.1005	0	34.3437	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	972.0	0	SC	0	4.0883	0	34.3450	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	973.0	0	SC	0	4.0783	0	34.3466	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	974.0	0	SC	0	4.0786	0	34.3466	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	975.0	0	SC	0	4.0765	0	34.3472	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	976.0	0	SC	0	4.0731	0	34.3476	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	977.0	0	SC	0	4.0726	0	34.3477	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	978.0	0	SC	0	4.0686	0	34.3487	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	979.0	0	SC	0	4.0598	0	34.3503	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	980.0	0	SC	0	4.0491	0	34.3507	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	981.0	0	SC	0	4.0464	0	34.3506	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	982.0	0	SC	0	4.0465	0	34.3504	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	983.0	0	SC	0	4.0545	0	34.3501	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	984.0	0	SC	0	4.0451	0	34.3519	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	985.0	0	SC	0	4.0369	0	34.3526	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	986.0	0	SC	0	4.0308	0	34.3532	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	987.0	0	SC	0	4.0185	0	34.3547	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	988.0	0	SC	0	4.0061	0	34.3560	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	989.0	0	SC	0	4.0022	0	34.3563	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	990.0	0	SC	0	3.9978	0	34.3570	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	991.0	0	SC	0	4.0104	0	34.3561	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	992.0	0	SC	0	3.9954	0	34.3588	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	993.0	0	SC	0	3.9845	0	34.3610	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	994.0	0	SC	0	3.9823	0	34.3613	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	995.0	0	SC	0	3.9798	0	34.3618	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	996.0	0	SC	0	3.9717	0	34.3629	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	997.0	0	SC	0	3.9700	0	34.3630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	998.0	0	SC	0	3.9695	0	34.3630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	999.0	0	SC	0	3.9696	0	34.3630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1000.0	0	SC	0	3.9676	0	34.3636	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1001.0	0	SC	0	3.9628	0	34.3641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1002.0	0	SC	0	3.9588	0	34.3649	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1003.0	0	SC	0	3.9538	0	34.3659	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1004.0	0	SC	0	3.9475	0	34.3666	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1005.0	0	SC	0	3.9445	0	34.3667	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1006.0	0	SC	0	3.9397	0	34.3677	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1007.0	0	SC	0	3.9302	0	34.3698	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1008.0	0	SC	0	3.9287	0	34.3699	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1009.0	0	SC	0	3.9277	0	34.3700	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1010.0	0	SC	0	3.9244	0	34.3706	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1011.0	0	SC	0	3.9222	0	34.3720	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1012.0	0	SC	0	3.9173	0	34.3731	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1013.0	0	SC	0	3.9112	0	34.3741	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1014.0	0	SC	0	3.9094	0	34.3743	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1015.0	0	SC	0	3.8988	0	34.3766	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1016.0	0	SC	0	3.8804	0	34.3791	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1017.0	0	SC	0	3.8723	0	34.3808	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1018.0	0	SC	0	3.8701	0	34.3813	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1019.0	0	SC	0	3.8688	0	34.3817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1020.0	0	SC	0	3.8663	0	34.3822	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1021.0	0	SC	0	3.8654	0	34.3822	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1022.0	0	SC	0	3.8652	0	34.3822	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1023.0	0	SC	0	3.8647	0	34.3823	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1024.0	0	SC	0	3.8610	0	34.3825	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1025.0	0	SC	0	3.8605	0	34.3825	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1026.0	0	SC	0	3.8604	0	34.3827	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1027.0	0	SC	0	3.8573	0	34.3835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1028.0	0	SC	0	3.8417	0	34.3853	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1029.0	0	SC	0	3.8326	0	34.3859	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1030.0	0	SC	0	3.8274	0	34.3864	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1031.0	0	SC	0	3.8259	0	34.3865	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1032.0	0	SC	0	3.8225	0	34.3874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1033.0	0	SC	0	3.8182	0	34.3880	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1034.0	0	SC	0	3.8164	0	34.3883	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1035.0	0	SC	0	3.8151	0	34.3885	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1036.0	0	SC	0	3.8064	0	34.3897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1037.0	0	SC	0	3.8021	0	34.3897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1038.0	0	SC	0	3.8008	0	34.3896	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1039.0	0	SC	0	3.7993	0	34.3897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1040.0	0	SC	0	3.7923	0	34.3902	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1041.0	0	SC	0	3.7903	0	34.3902	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1042.0	0	SC	0	3.7881	0	34.3905	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1043.0	0	SC	0	3.7830	0	34.3908	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1044.0	0	SC	0	3.7775	0	34.3914	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1045.0	0	SC	0	3.7733	0	34.3918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1046.0	0	SC	0	3.7539	0	34.3947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1047.0	0	SC	0	3.7384	0	34.3965	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1048.0	0	SC	0	3.7279	0	34.3975	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1049.0	0	SC	0	3.7198	0	34.3985	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1050.0	0	SC	0	3.7103	0	34.3999	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1051.0	0	SC	0	3.7019	0	34.4014	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1052.0	0	SC	0	3.6921	0	34.4034	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1053.0	0	SC	0	3.6913	0	34.4052	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1054.0	0	SC	0	3.6820	0	34.4056	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1055.0	0	SC	0	3.6810	0	34.4056	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1056.0	0	SC	0	3.6802	0	34.4057	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1057.0	0	SC	0	3.6795	0	34.4059	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1058.0	0	SC	0	3.6787	0	34.4060	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1059.0	0	SC	0	3.6777	0	34.4060	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1060.0	0	SC	0	3.6751	0	34.4065	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1061.0	0	SC	0	3.6756	0	34.4064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1062.0	0	SC	0	3.6749	0	34.4066	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1063.0	0	SC	0	3.6741	0	34.4067	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1064.0	0	SC	0	3.6702	0	34.4075	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1065.0	0	SC	0	3.6675	0	34.4079	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1066.0	0	SC	0	3.6659	0	34.4081	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1067.0	0	SC	0	3.6596	0	34.4095	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1068.0	0	SC	0	3.6503	0	34.4107	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1069.0	0	SC	0	3.6462	0	34.4112	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1070.0	0	SC	0	3.6397	0	34.4121	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1071.0	0	SC	0	3.6307	0	34.4135	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1072.0	0	SC	0	3.6136	0	34.4157	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1073.0	0	SC	0	3.6058	0	34.4167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1074.0	0	SC	0	3.6039	0	34.4170	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1075.0	0	SC	0	3.6022	0	34.4174	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1076.0	0	SC	0	3.6007	0	34.4181	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1077.0	0	SC	0	3.5984	0	34.4188	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1078.0	0	SC	0	3.5974	0	34.4188	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1079.0	0	SC	0	3.5956	0	34.4189	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1080.0	0	SC	0	3.5928	0	34.4194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1081.0	0	SC	0	3.5927	0	34.4193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1082.0	0	SC	0	3.5923	0	34.4194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1083.0	0	SC	0	3.5914	0	34.4194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1084.0	0	SC	0	3.5900	0	34.4193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1085.0	0	SC	0	3.5891	0	34.4196	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1086.0	0	SC	0	3.5877	0	34.4196	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1087.0	0	SC	0	3.5872	0	34.4194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1088.0	0	SC	0	3.5831	0	34.4198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1089.0	0	SC	0	3.5801	0	34.4200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1090.0	0	SC	0	3.5787	0	34.4200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1091.0	0	SC	0	3.5777	0	34.4201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1092.0	0	SC	0	3.5817	0	34.4199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1093.0	0	SC	0	3.5714	0	34.4204	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1094.0	0	SC	0	3.5691	0	34.4206	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1095.0	0	SC	0	3.5675	0	34.4208	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1096.0	0	SC	0	3.5646	0	34.4211	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1097.0	0	SC	0	3.5622	0	34.4212	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1098.0	0	SC	0	3.5564	0	34.4217	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1099.0	0	SC	0	3.5521	0	34.4219	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1100.0	0	SC	0	3.5525	0	34.4221	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1101.0	0	SC	0	3.5461	0	34.4229	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1102.0	0	SC	0	3.5404	0	34.4235	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1103.0	0	SC	0	3.5395	0	34.4238	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1104.0	0	SC	0	3.5397	0	34.4239	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1105.0	0	SC	0	3.5394	0	34.4243	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1106.0	0	SC	0	3.5402	0	34.4248	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1107.0	0	SC	0	3.5399	0	34.4251	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1108.0	0	SC	0	3.5326	0	34.4259	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1109.0	0	SC	0	3.5265	0	34.4262	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1110.0	0	SC	0	3.5108	0	34.4263	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1111.0	0	SC	0	3.5052	0	34.4260	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1112.0	0	SC	0	3.4988	0	34.4266	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1113.0	0	SC	0	3.4981	0	34.4269	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1114.0	0	SC	0	3.4984	0	34.4271	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1115.0	0	SC	0	3.4934	0	34.4275	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1116.0	0	SC	0	3.4860	0	34.4281	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1117.0	0	SC	0	3.4775	0	34.4290	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1118.0	0	SC	0	3.4761	0	34.4293	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1119.0	0	SC	0	3.4715	0	34.4294	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1120.0	0	SC	0	3.4644	0	34.4298	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1121.0	0	SC	0	3.4565	0	34.4301	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1122.0	0	SC	0	3.4503	0	34.4308	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1123.0	0	SC	0	3.4474	0	34.4311	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1124.0	0	SC	0	3.4461	0	34.4311	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1125.0	0	SC	0	3.4427	0	34.4326	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1126.0	0	SC	0	3.4393	0	34.4335	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1127.0	0	SC	0	3.4377	0	34.4338	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1128.0	0	SC	0	3.4372	0	34.4340	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1129.0	0	SC	0	3.4361	0	34.4343	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1130.0	0	SC	0	3.4359	0	34.4343	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1131.0	0	SC	0	3.4334	0	34.4347	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1132.0	0	SC	0	3.4279	0	34.4347	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1133.0	0	SC	0	3.4249	0	34.4350	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1134.0	0	SC	0	3.4216	0	34.4353	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1135.0	0	SC	0	3.4200	0	34.4354	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1136.0	0	SC	0	3.4006	0	34.4368	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1137.0	0	SC	0	3.3854	0	34.4375	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1138.0	0	SC	0	3.3822	0	34.4373	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1139.0	0	SC	0	3.3816	0	34.4372	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1140.0	0	SC	0	3.3822	0	34.4372	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1141.0	0	SC	0	3.3813	0	34.4375	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1142.0	0	SC	0	3.3756	0	34.4377	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1143.0	0	SC	0	3.3723	0	34.4381	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1144.0	0	SC	0	3.3688	0	34.4388	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1145.0	0	SC	0	3.3621	0	34.4403	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1146.0	0	SC	0	3.3599	0	34.4407	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1147.0	0	SC	0	3.3585	0	34.4410	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1148.0	0	SC	0	3.3566	0	34.4413	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1149.0	0	SC	0	3.3516	0	34.4418	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1150.0	0	SC	0	3.3451	0	34.4424	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1151.0	0	SC	0	3.3400	0	34.4429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1152.0	0	SC	0	3.3312	0	34.4440	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1153.0	0	SC	0	3.3259	0	34.4447	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1154.0	0	SC	0	3.3196	0	34.4452	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1155.0	0	SC	0	3.3187	0	34.4450	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1156.0	0	SC	0	3.3124	0	34.4463	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1157.0	0	SC	0	3.3034	0	34.4476	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1158.0	0	SC	0	3.2963	0	34.4477	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1159.0	0	SC	0	3.2943	0	34.4477	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1160.0	0	SC	0	3.2925	0	34.4478	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1161.0	0	SC	0	3.2874	0	34.4484	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1162.0	0	SC	0	3.2888	0	34.4483	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1163.0	0	SC	0	3.2868	0	34.4487	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1164.0	0	SC	0	3.2866	0	34.4488	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1165.0	0	SC	0	3.2860	0	34.4488	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1166.0	0	SC	0	3.2850	0	34.4490	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1167.0	0	SC	0	3.2830	0	34.4495	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1168.0	0	SC	0	3.2759	0	34.4505	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1169.0	0	SC	0	3.2704	0	34.4508	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1170.0	0	SC	0	3.2564	0	34.4525	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1171.0	0	SC	0	3.2466	0	34.4533	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1172.0	0	SC	0	3.2438	0	34.4534	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1173.0	0	SC	0	3.2397	0	34.4543	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1174.0	0	SC	0	3.2367	0	34.4543	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1175.0	0	SC	0	3.2365	0	34.4543	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1176.0	0	SC	0	3.2342	0	34.4545	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1177.0	0	SC	0	3.2325	0	34.4548	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1178.0	0	SC	0	3.2313	0	34.4548	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1179.0	0	SC	0	3.2302	0	34.4549	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1180.0	0	SC	0	3.2283	0	34.4550	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1181.0	0	SC	0	3.2272	0	34.4553	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1182.0	0	SC	0	3.2242	0	34.4555	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1183.0	0	SC	0	3.2151	0	34.4570	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1184.0	0	SC	0	3.2089	0	34.4581	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1185.0	0	SC	0	3.2034	0	34.4589	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1186.0	0	SC	0	3.2024	0	34.4592	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1187.0	0	SC	0	3.2014	0	34.4594	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1188.0	0	SC	0	3.2005	0	34.4592	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1189.0	0	SC	0	3.2007	0	34.4593	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1190.0	0	SC	0	3.2010	0	34.4592	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1191.0	0	SC	0	3.2000	0	34.4592	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1192.0	0	SC	0	3.1990	0	34.4594	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1193.0	0	SC	0	3.1982	0	34.4596	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1194.0	0	SC	0	3.1967	0	34.4598	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1195.0	0	SC	0	3.1923	0	34.4604	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1196.0	0	SC	0	3.1865	0	34.4614	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1197.0	0	SC	0	3.1849	0	34.4615	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1198.0	0	SC	0	3.1843	0	34.4616	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1199.0	0	SC	0	3.1838	0	34.4617	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1200.0	0	SC	0	3.1831	0	34.4617	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1201.0	0	SC	0	3.1822	0	34.4619	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1202.0	0	SC	0	3.1803	0	34.4623	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1203.0	0	SC	0	3.1793	0	34.4624	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1204.0	0	SC	0	3.1790	0	34.4625	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1205.0	0	SC	0	3.1774	0	34.4627	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1206.0	0	SC	0	3.1774	0	34.4626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1207.0	0	SC	0	3.1759	0	34.4630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1208.0	0	SC	0	3.1676	0	34.4647	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1209.0	0	SC	0	3.1660	0	34.4649	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1210.0	0	SC	0	3.1658	0	34.4652	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1211.0	0	SC	0	3.1641	0	34.4654	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1212.0	0	SC	0	3.1611	0	34.4659	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1213.0	0	SC	0	3.1620	0	34.4655	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1214.0	0	SC	0	3.1575	0	34.4658	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1215.0	0	SC	0	3.1562	0	34.4660	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1216.0	0	SC	0	3.1546	0	34.4657	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1217.0	0	SC	0	3.1550	0	34.4658	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1218.0	0	SC	0	3.1536	0	34.4660	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1219.0	0	SC	0	3.1545	0	34.4660	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1220.0	0	SC	0	3.1479	0	34.4662	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1221.0	0	SC	0	3.1465	0	34.4664	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1222.0	0	SC	0	3.1443	0	34.4666	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1223.0	0	SC	0	3.1435	0	34.4666	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1224.0	0	SC	0	3.1414	0	34.4671	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1225.0	0	SC	0	3.1387	0	34.4676	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1226.0	0	SC	0	3.1363	0	34.4681	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1227.0	0	SC	0	3.1352	0	34.4683	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1228.0	0	SC	0	3.1352	0	34.4683	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1229.0	0	SC	0	3.1342	0	34.4684	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1230.0	0	SC	0	3.1340	0	34.4685	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1231.0	0	SC	0	3.1335	0	34.4686	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1232.0	0	SC	0	3.1324	0	34.4688	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1233.0	0	SC	0	3.1287	0	34.4692	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1234.0	0	SC	0	3.1229	0	34.4700	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1235.0	0	SC	0	3.1183	0	34.4704	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1236.0	0	SC	0	3.1143	0	34.4709	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1237.0	0	SC	0	3.1117	0	34.4714	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1238.0	0	SC	0	3.1078	0	34.4721	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1239.0	0	SC	0	3.1074	0	34.4722	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1240.0	0	SC	0	3.1039	0	34.4735	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1241.0	0	SC	0	3.0986	0	34.4746	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1242.0	0	SC	0	3.0923	0	34.4753	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1243.0	0	SC	0	3.0735	0	34.4772	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1244.0	0	SC	0	3.0586	0	34.4786	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1245.0	0	SC	0	3.0569	0	34.4788	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1246.0	0	SC	0	3.0554	0	34.4789	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1247.0	0	SC	0	3.0542	0	34.4790	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1248.0	0	SC	0	3.0510	0	34.4792	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1249.0	0	SC	0	3.0487	0	34.4794	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1250.0	0	SC	0	3.0489	0	34.4792	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1251.0	0	SC	0	3.0470	0	34.4795	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1252.0	0	SC	0	3.0460	0	34.4796	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1253.0	0	SC	0	3.0457	0	34.4796	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1254.0	0	SC	0	3.0445	0	34.4797	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1255.0	0	SC	0	3.0428	0	34.4799	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1256.0	0	SC	0	3.0422	0	34.4798	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1257.0	0	SC	0	3.0420	0	34.4799	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1258.0	0	SC	0	3.0416	0	34.4797	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1259.0	0	SC	0	3.0396	0	34.4801	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1260.0	0	SC	0	3.0381	0	34.4803	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1261.0	0	SC	0	3.0378	0	34.4802	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1262.0	0	SC	0	3.0346	0	34.4809	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1263.0	0	SC	0	3.0274	0	34.4819	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1264.0	0	SC	0	3.0244	0	34.4821	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1265.0	0	SC	0	3.0223	0	34.4825	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1266.0	0	SC	0	3.0207	0	34.4825	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1267.0	0	SC	0	3.0204	0	34.4826	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1268.0	0	SC	0	3.0193	0	34.4828	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1269.0	0	SC	0	3.0160	0	34.4831	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1270.0	0	SC	0	3.0148	0	34.4833	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1271.0	0	SC	0	3.0130	0	34.4835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1272.0	0	SC	0	3.0125	0	34.4835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1273.0	0	SC	0	3.0125	0	34.4836	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1274.0	0	SC	0	3.0128	0	34.4836	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1275.0	0	SC	0	3.0128	0	34.4834	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1276.0	0	SC	0	3.0119	0	34.4837	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1277.0	0	SC	0	3.0100	0	34.4841	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1278.0	0	SC	0	3.0091	0	34.4842	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1279.0	0	SC	0	3.0093	0	34.4842	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1280.0	0	SC	0	3.0088	0	34.4844	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1281.0	0	SC	0	3.0059	0	34.4850	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1282.0	0	SC	0	3.0031	0	34.4856	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1283.0	0	SC	0	3.0018	0	34.4859	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1284.0	0	SC	0	3.0011	0	34.4860	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1285.0	0	SC	0	3.0005	0	34.4861	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1286.0	0	SC	0	2.9997	0	34.4867	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1287.0	0	SC	0	2.9995	0	34.4871	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1288.0	0	SC	0	2.9997	0	34.4872	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1289.0	0	SC	0	2.9995	0	34.4874	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1290.0	0	SC	0	2.9988	0	34.4884	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1291.0	0	SC	0	2.9993	0	34.4887	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1292.0	0	SC	0	2.9991	0	34.4890	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1293.0	0	SC	0	2.9993	0	34.4888	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1294.0	0	SC	0	2.9964	0	34.4899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1295.0	0	SC	0	2.9942	0	34.4900	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1296.0	0	SC	0	2.9926	0	34.4900	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1297.0	0	SC	0	2.9911	0	34.4900	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1298.0	0	SC	0	2.9903	0	34.4899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1299.0	0	SC	0	2.9901	0	34.4899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1300.0	0	SC	0	2.9885	0	34.4899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1301.0	0	SC	0	2.9832	0	34.4903	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1302.0	0	SC	0	2.9790	0	34.4901	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1303.0	0	SC	0	2.9786	0	34.4901	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1304.0	0	SC	0	2.9786	0	34.4903	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1305.0	0	SC	0	2.9784	0	34.4903	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1306.0	0	SC	0	2.9785	0	34.4903	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1307.0	0	SC	0	2.9784	0	34.4906	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1308.0	0	SC	0	2.9769	0	34.4912	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1309.0	0	SC	0	2.9754	0	34.4916	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1310.0	0	SC	0	2.9737	0	34.4918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1311.0	0	SC	0	2.9711	0	34.4918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1312.0	0	SC	0	2.9692	0	34.4928	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1313.0	0	SC	0	2.9584	0	34.4947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1314.0	0	SC	0	2.9497	0	34.4955	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1315.0	0	SC	0	2.9429	0	34.4962	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1316.0	0	SC	0	2.9381	0	34.4961	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1317.0	0	SC	0	2.9349	0	34.4962	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1318.0	0	SC	0	2.9334	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1319.0	0	SC	0	2.9321	0	34.4957	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1320.0	0	SC	0	2.9317	0	34.4957	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1321.0	0	SC	0	2.9310	0	34.4956	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1322.0	0	SC	0	2.9312	0	34.4956	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1323.0	0	SC	0	2.9307	0	34.4957	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1324.0	0	SC	0	2.9305	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1325.0	0	SC	0	2.9309	0	34.4957	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1326.0	0	SC	0	2.9307	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1327.0	0	SC	0	2.9305	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1328.0	0	SC	0	2.9307	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1329.0	0	SC	0	2.9302	0	34.4959	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1330.0	0	SC	0	2.9293	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1331.0	0	SC	0	2.9289	0	34.4958	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1332.0	0	SC	0	2.9264	0	34.4961	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1333.0	0	SC	0	2.9220	0	34.4966	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1334.0	0	SC	0	2.9166	0	34.4974	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1335.0	0	SC	0	2.9150	0	34.4975	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1336.0	0	SC	0	2.9133	0	34.4977	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1337.0	0	SC	0	2.9068	0	34.4985	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1338.0	0	SC	0	2.9024	0	34.4988	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1339.0	0	SC	0	2.9018	0	34.4986	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1340.0	0	SC	0	2.9011	0	34.4989	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1341.0	0	SC	0	2.9001	0	34.4988	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1342.0	0	SC	0	2.8986	0	34.4991	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1343.0	0	SC	0	2.8940	0	34.4995	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1344.0	0	SC	0	2.8875	0	34.5005	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1345.0	0	SC	0	2.8835	0	34.5008	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1346.0	0	SC	0	2.8816	0	34.5009	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1347.0	0	SC	0	2.8799	0	34.5009	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1348.0	0	SC	0	2.8742	0	34.5019	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1349.0	0	SC	0	2.8715	0	34.5019	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1350.0	0	SC	0	2.8710	0	34.5019	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1351.0	0	SC	0	2.8692	0	34.5021	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1352.0	0	SC	0	2.8670	0	34.5024	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1353.0	0	SC	0	2.8684	0	34.5023	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1354.0	0	SC	0	2.8638	0	34.5030	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1355.0	0	SC	0	2.8590	0	34.5036	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1356.0	0	SC	0	2.8538	0	34.5040	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1357.0	0	SC	0	2.8524	0	34.5040	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1358.0	0	SC	0	2.8508	0	34.5041	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1359.0	0	SC	0	2.8498	0	34.5043	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1360.0	0	SC	0	2.8493	0	34.5043	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1361.0	0	SC	0	2.8485	0	34.5043	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1362.0	0	SC	0	2.8469	0	34.5046	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1363.0	0	SC	0	2.8458	0	34.5048	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1364.0	0	SC	0	2.8430	0	34.5051	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1365.0	0	SC	0	2.8393	0	34.5057	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1366.0	0	SC	0	2.8376	0	34.5060	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1367.0	0	SC	0	2.8352	0	34.5062	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1368.0	0	SC	0	2.8330	0	34.5066	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1369.0	0	SC	0	2.8287	0	34.5071	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1370.0	0	SC	0	2.8276	0	34.5071	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1371.0	0	SC	0	2.8263	0	34.5072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1372.0	0	SC	0	2.8210	0	34.5081	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1373.0	0	SC	0	2.8189	0	34.5083	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1374.0	0	SC	0	2.8174	0	34.5085	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1375.0	0	SC	0	2.8168	0	34.5084	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1376.0	0	SC	0	2.8164	0	34.5085	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1377.0	0	SC	0	2.8155	0	34.5087	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1378.0	0	SC	0	2.8134	0	34.5088	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1379.0	0	SC	0	2.8073	0	34.5095	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1380.0	0	SC	0	2.8066	0	34.5097	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1381.0	0	SC	0	2.8044	0	34.5100	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1382.0	0	SC	0	2.8003	0	34.5103	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1383.0	0	SC	0	2.7982	0	34.5105	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1384.0	0	SC	0	2.7965	0	34.5109	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1385.0	0	SC	0	2.7951	0	34.5110	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1386.0	0	SC	0	2.7946	0	34.5110	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1387.0	0	SC	0	2.7936	0	34.5112	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1388.0	0	SC	0	2.7926	0	34.5112	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1389.0	0	SC	0	2.7928	0	34.5114	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1390.0	0	SC	0	2.7924	0	34.5116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1391.0	0	SC	0	2.7916	0	34.5118	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1392.0	0	SC	0	2.7885	0	34.5126	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1393.0	0	SC	0	2.7833	0	34.5137	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1394.0	0	SC	0	2.7797	0	34.5142	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1395.0	0	SC	0	2.7782	0	34.5142	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1396.0	0	SC	0	2.7757	0	34.5145	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1397.0	0	SC	0	2.7727	0	34.5149	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1398.0	0	SC	0	2.7689	0	34.5152	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1399.0	0	SC	0	2.7667	0	34.5154	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1400.0	0	SC	0	2.7654	0	34.5155	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1401.0	0	SC	0	2.7608	0	34.5162	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1402.0	0	SC	0	2.7591	0	34.5162	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1403.0	0	SC	0	2.7555	0	34.5167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1404.0	0	SC	0	2.7525	0	34.5167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1405.0	0	SC	0	2.7510	0	34.5167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1406.0	0	SC	0	2.7495	0	34.5167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1407.0	0	SC	0	2.7462	0	34.5172	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1408.0	0	SC	0	2.7433	0	34.5174	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1409.0	0	SC	0	2.7429	0	34.5174	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1410.0	0	SC	0	2.7420	0	34.5176	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1411.0	0	SC	0	2.7414	0	34.5177	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1412.0	0	SC	0	2.7412	0	34.5178	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1413.0	0	SC	0	2.7395	0	34.5180	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1414.0	0	SC	0	2.7361	0	34.5188	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1415.0	0	SC	0	2.7309	0	34.5199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1416.0	0	SC	0	2.7277	0	34.5203	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1417.0	0	SC	0	2.7263	0	34.5205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1418.0	0	SC	0	2.7252	0	34.5206	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1419.0	0	SC	0	2.7247	0	34.5207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1420.0	0	SC	0	2.7229	0	34.5210	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1421.0	0	SC	0	2.7199	0	34.5212	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1422.0	0	SC	0	2.7166	0	34.5218	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1423.0	0	SC	0	2.7133	0	34.5222	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1424.0	0	SC	0	2.7118	0	34.5224	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1425.0	0	SC	0	2.7052	0	34.5234	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1426.0	0	SC	0	2.7022	0	34.5237	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1427.0	0	SC	0	2.7022	0	34.5236	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1428.0	0	SC	0	2.7025	0	34.5237	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1429.0	0	SC	0	2.6999	0	34.5241	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1430.0	0	SC	0	2.6936	0	34.5249	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1431.0	0	SC	0	2.6921	0	34.5248	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1432.0	0	SC	0	2.6881	0	34.5256	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1433.0	0	SC	0	2.6862	0	34.5257	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1434.0	0	SC	0	2.6857	0	34.5259	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1435.0	0	SC	0	2.6849	0	34.5260	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1436.0	0	SC	0	2.6818	0	34.5266	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1437.0	0	SC	0	2.6772	0	34.5272	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1438.0	0	SC	0	2.6751	0	34.5272	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1439.0	0	SC	0	2.6651	0	34.5289	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1440.0	0	SC	0	2.6509	0	34.5307	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1441.0	0	SC	0	2.6435	0	34.5310	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1442.0	0	SC	0	2.6399	0	34.5311	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1443.0	0	SC	0	2.6359	0	34.5312	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1444.0	0	SC	0	2.6327	0	34.5313	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1445.0	0	SC	0	2.6327	0	34.5313	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1446.0	0	SC	0	2.6275	0	34.5319	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1447.0	0	SC	0	2.6163	0	34.5325	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1448.0	0	SC	0	2.6141	0	34.5326	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1449.0	0	SC	0	2.6132	0	34.5328	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1450.0	0	SC	0	2.6125	0	34.5328	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1451.0	0	SC	0	2.6117	0	34.5330	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1452.0	0	SC	0	2.6095	0	34.5332	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1453.0	0	SC	0	2.6076	0	34.5334	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1454.0	0	SC	0	2.6056	0	34.5336	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1455.0	0	SC	0	2.6046	0	34.5337	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1456.0	0	SC	0	2.6012	0	34.5338	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1457.0	0	SC	0	2.6003	0	34.5341	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1458.0	0	SC	0	2.5997	0	34.5340	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1459.0	0	SC	0	2.5987	0	34.5342	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1460.0	0	SC	0	2.5977	0	34.5342	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1461.0	0	SC	0	2.5973	0	34.5343	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1462.0	0	SC	0	2.5964	0	34.5345	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1463.0	0	SC	0	2.5949	0	34.5347	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1464.0	0	SC	0	2.5909	0	34.5353	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1465.0	0	SC	0	2.5877	0	34.5357	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1466.0	0	SC	0	2.5865	0	34.5358	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1467.0	0	SC	0	2.5856	0	34.5361	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1468.0	0	SC	0	2.5839	0	34.5362	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1469.0	0	SC	0	2.5817	0	34.5364	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1470.0	0	SC	0	2.5805	0	34.5367	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1471.0	0	SC	0	2.5791	0	34.5368	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1472.0	0	SC	0	2.5778	0	34.5371	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1473.0	0	SC	0	2.5746	0	34.5375	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1474.0	0	SC	0	2.5725	0	34.5377	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1475.0	0	SC	0	2.5700	0	34.5379	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1476.0	0	SC	0	2.5662	0	34.5384	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1477.0	0	SC	0	2.5627	0	34.5389	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1478.0	0	SC	0	2.5601	0	34.5393	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1479.0	0	SC	0	2.5563	0	34.5397	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1480.0	0	SC	0	2.5539	0	34.5399	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1481.0	0	SC	0	2.5526	0	34.5400	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1482.0	0	SC	0	2.5515	0	34.5400	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1483.0	0	SC	0	2.5506	0	34.5403	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1484.0	0	SC	0	2.5496	0	34.5403	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1485.0	0	SC	0	2.5483	0	34.5406	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1486.0	0	SC	0	2.5465	0	34.5411	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1487.0	0	SC	0	2.5452	0	34.5416	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1488.0	0	SC	0	2.5446	0	34.5417	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1489.0	0	SC	0	2.5447	0	34.5417	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1490.0	0	SC	0	2.5438	0	34.5421	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1491.0	0	SC	0	2.5435	0	34.5420	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1492.0	0	SC	0	2.5433	0	34.5420	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1493.0	0	SC	0	2.5401	0	34.5426	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1494.0	0	SC	0	2.5397	0	34.5426	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1495.0	0	SC	0	2.5394	0	34.5428	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1496.0	0	SC	0	2.5390	0	34.5429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1497.0	0	SC	0	2.5387	0	34.5429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1498.0	0	SC	0	2.5393	0	34.5429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1499.0	0	SC	0	2.5385	0	34.5429	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1500.0	0	SC	0	2.5378	0	34.5431	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1501.0	0	SC	0	2.5364	0	34.5436	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1502.0	0	SC	0	2.5353	0	34.5437	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1503.0	0	SC	0	2.5341	0	34.5438	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1504.0	0	SC	0	2.5313	0	34.5442	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1505.0	0	SC	0	2.5296	0	34.5445	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1506.0	0	SC	0	2.5287	0	34.5445	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1507.0	0	SC	0	2.5276	0	34.5447	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1508.0	0	SC	0	2.5256	0	34.5449	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1509.0	0	SC	0	2.5242	0	34.5448	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1510.0	0	SC	0	2.5231	0	34.5450	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1511.0	0	SC	0	2.5221	0	34.5452	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1512.0	0	SC	0	2.5215	0	34.5453	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1513.0	0	SC	0	2.5206	0	34.5454	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1514.0	0	SC	0	2.5189	0	34.5456	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1515.0	0	SC	0	2.5180	0	34.5456	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1516.0	0	SC	0	2.5178	0	34.5456	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1517.0	0	SC	0	2.5176	0	34.5458	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1518.0	0	SC	0	2.5164	0	34.5461	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1519.0	0	SC	0	2.5153	0	34.5461	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1520.0	0	SC	0	2.5151	0	34.5461	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1521.0	0	SC	0	2.5134	0	34.5467	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1522.0	0	SC	0	2.5093	0	34.5475	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1523.0	0	SC	0	2.5035	0	34.5485	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1524.0	0	SC	0	2.5008	0	34.5488	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1525.0	0	SC	0	2.4989	0	34.5492	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1526.0	0	SC	0	2.4982	0	34.5494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1527.0	0	SC	0	2.4983	0	34.5495	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1528.0	0	SC	0	2.4987	0	34.5494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1529.0	0	SC	0	2.4989	0	34.5493	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1530.0	0	SC	0	2.4990	0	34.5494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1531.0	0	SC	0	2.4992	0	34.5494	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1532.0	0	SC	0	2.4981	0	34.5498	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1533.0	0	SC	0	2.4959	0	34.5503	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1534.0	0	SC	0	2.4903	0	34.5513	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1535.0	0	SC	0	2.4853	0	34.5519	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1536.0	0	SC	0	2.4789	0	34.5529	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1537.0	0	SC	0	2.4836	0	34.5523	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1538.0	0	SC	0	2.4644	0	34.5553	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1539.0	0	SC	0	2.4560	0	34.5561	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1540.0	0	SC	0	2.4549	0	34.5561	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1541.0	0	SC	0	2.4529	0	34.5565	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1542.0	0	SC	0	2.4515	0	34.5567	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1543.0	0	SC	0	2.4506	0	34.5567	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1544.0	0	SC	0	2.4498	0	34.5566	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1545.0	0	SC	0	2.4489	0	34.5567	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1546.0	0	SC	0	2.4474	0	34.5571	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1547.0	0	SC	0	2.4461	0	34.5573	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1548.0	0	SC	0	2.4460	0	34.5572	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1549.0	0	SC	0	2.4455	0	34.5574	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1550.0	0	SC	0	2.4415	0	34.5580	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1551.0	0	SC	0	2.4366	0	34.5587	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1552.0	0	SC	0	2.4339	0	34.5590	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1553.0	0	SC	0	2.4310	0	34.5593	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1554.0	0	SC	0	2.4244	0	34.5604	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1555.0	0	SC	0	2.4164	0	34.5613	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1556.0	0	SC	0	2.4130	0	34.5618	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1557.0	0	SC	0	2.4115	0	34.5619	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1558.0	0	SC	0	2.4110	0	34.5619	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1559.0	0	SC	0	2.4103	0	34.5622	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1560.0	0	SC	0	2.4095	0	34.5622	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1561.0	0	SC	0	2.4089	0	34.5622	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1562.0	0	SC	0	2.4080	0	34.5623	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1563.0	0	SC	0	2.4098	0	34.5622	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1564.0	0	SC	0	2.4079	0	34.5626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1565.0	0	SC	0	2.4074	0	34.5626	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1566.0	0	SC	0	2.4073	0	34.5628	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1567.0	0	SC	0	2.4074	0	34.5628	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1568.0	0	SC	0	2.4068	0	34.5628	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1569.0	0	SC	0	2.4069	0	34.5627	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1570.0	0	SC	0	2.4062	0	34.5629	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1571.0	0	SC	0	2.4052	0	34.5630	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1572.0	0	SC	0	2.4027	0	34.5634	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1573.0	0	SC	0	2.4010	0	34.5634	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1574.0	0	SC	0	2.4010	0	34.5633	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1575.0	0	SC	0	2.4010	0	34.5635	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1576.0	0	SC	0	2.4004	0	34.5636	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1577.0	0	SC	0	2.3996	0	34.5637	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1578.0	0	SC	0	2.3981	0	34.5640	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1579.0	0	SC	0	2.3952	0	34.5641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1580.0	0	SC	0	2.3943	0	34.5641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1581.0	0	SC	0	2.3932	0	34.5641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1582.0	0	SC	0	2.3928	0	34.5642	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1583.0	0	SC	0	2.3927	0	34.5643	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1584.0	0	SC	0	2.3929	0	34.5641	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1585.0	0	SC	0	2.3929	0	34.5642	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1586.0	0	SC	0	2.3925	0	34.5643	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1587.0	0	SC	0	2.3922	0	34.5644	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1588.0	0	SC	0	2.3924	0	34.5643	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1589.0	0	SC	0	2.3921	0	34.5644	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1590.0	0	SC	0	2.3912	0	34.5644	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1591.0	0	SC	0	2.3908	0	34.5645	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1592.0	0	SC	0	2.3888	0	34.5649	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1593.0	0	SC	0	2.3874	0	34.5650	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1594.0	0	SC	0	2.3907	0	34.5647	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1595.0	0	SC	0	2.3863	0	34.5652	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1596.0	0	SC	0	2.3830	0	34.5656	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1597.0	0	SC	0	2.3751	0	34.5667	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1598.0	0	SC	0	2.3709	0	34.5667	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1599.0	0	SC	0	2.3683	0	34.5668	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1600.0	0	SC	0	2.3676	0	34.5668	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1601.0	0	SC	0	2.3689	0	34.5668	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1602.0	0	SC	0	2.3658	0	34.5671	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1603.0	0	SC	0	2.3636	0	34.5673	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1604.0	0	SC	0	2.3623	0	34.5674	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1605.0	0	SC	0	2.3613	0	34.5675	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1606.0	0	SC	0	2.3600	0	34.5678	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1607.0	0	SC	0	2.3583	0	34.5679	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1608.0	0	SC	0	2.3564	0	34.5681	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1609.0	0	SC	0	2.3535	0	34.5683	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1610.0	0	SC	0	2.3504	0	34.5689	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1611.0	0	SC	0	2.3491	0	34.5690	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1612.0	0	SC	0	2.3484	0	34.5692	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1613.0	0	SC	0	2.3464	0	34.5698	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1614.0	0	SC	0	2.3458	0	34.5703	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1615.0	0	SC	0	2.3455	0	34.5704	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1616.0	0	SC	0	2.3451	0	34.5709	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1617.0	0	SC	0	2.3451	0	34.5709	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1618.0	0	SC	0	2.3449	0	34.5710	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1619.0	0	SC	0	2.3445	0	34.5715	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1620.0	0	SC	0	2.3447	0	34.5717	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1621.0	0	SC	0	2.3449	0	34.5717	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1622.0	0	SC	0	2.3449	0	34.5715	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1623.0	0	SC	0	2.3449	0	34.5717	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1624.0	0	SC	0	2.3451	0	34.5717	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1625.0	0	SC	0	2.3455	0	34.5718	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1626.0	0	SC	0	2.3455	0	34.5719	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1627.0	0	SC	0	2.3457	0	34.5718	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1628.0	0	SC	0	2.3458	0	34.5718	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1629.0	0	SC	0	2.3458	0	34.5720	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1630.0	0	SC	0	2.3455	0	34.5722	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1631.0	0	SC	0	2.3454	0	34.5724	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1632.0	0	SC	0	2.3446	0	34.5726	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1633.0	0	SC	0	2.3445	0	34.5726	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1634.0	0	SC	0	2.3444	0	34.5727	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1635.0	0	SC	0	2.3443	0	34.5728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1636.0	0	SC	0	2.3441	0	34.5728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1637.0	0	SC	0	2.3425	0	34.5728	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1638.0	0	SC	0	2.3413	0	34.5730	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1639.0	0	SC	0	2.3379	0	34.5734	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1640.0	0	SC	0	2.3347	0	34.5734	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1641.0	0	SC	0	2.3337	0	34.5734	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1642.0	0	SC	0	2.3333	0	34.5735	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1643.0	0	SC	0	2.3327	0	34.5735	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1644.0	0	SC	0	2.3308	0	34.5737	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1645.0	0	SC	0	2.3248	0	34.5742	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1646.0	0	SC	0	2.3176	0	34.5744	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1647.0	0	SC	0	2.3179	0	34.5741	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1648.0	0	SC	0	2.3177	0	34.5742	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1649.0	0	SC	0	2.3178	0	34.5744	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1650.0	0	SC	0	2.3178	0	34.5742	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1651.0	0	SC	0	2.3178	0	34.5744	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1652.0	0	SC	0	2.3179	0	34.5745	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1653.0	0	SC	0	2.3180	0	34.5743	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1654.0	0	SC	0	2.3180	0	34.5744	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1655.0	0	SC	0	2.3182	0	34.5744	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1656.0	0	SC	0	2.3183	0	34.5743	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1657.0	0	SC	0	2.3171	0	34.5745	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1658.0	0	SC	0	2.3154	0	34.5745	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1659.0	0	SC	0	2.3147	0	34.5745	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1660.0	0	SC	0	2.3155	0	34.5747	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1661.0	0	SC	0	2.3121	0	34.5751	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1662.0	0	SC	0	2.3114	0	34.5751	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1663.0	0	SC	0	2.3100	0	34.5754	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1664.0	0	SC	0	2.3092	0	34.5760	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1665.0	0	SC	0	2.3078	0	34.5765	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1666.0	0	SC	0	2.3051	0	34.5771	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1667.0	0	SC	0	2.3031	0	34.5774	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1668.0	0	SC	0	2.3015	0	34.5778	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1669.0	0	SC	0	2.3004	0	34.5788	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1670.0	0	SC	0	2.2969	0	34.5790	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1671.0	0	SC	0	2.2946	0	34.5789	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1672.0	0	SC	0	2.2934	0	34.5790	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1673.0	0	SC	0	2.2935	0	34.5792	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1674.0	0	SC	0	2.2932	0	34.5797	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1675.0	0	SC	0	2.2920	0	34.5805	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1676.0	0	SC	0	2.2892	0	34.5812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1677.0	0	SC	0	2.2872	0	34.5813	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1678.0	0	SC	0	2.2867	0	34.5812	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1679.0	0	SC	0	2.2869	0	34.5813	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1680.0	0	SC	0	2.2867	0	34.5813	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1681.0	0	SC	0	2.2859	0	34.5815	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1682.0	0	SC	0	2.2853	0	34.5814	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1683.0	0	SC	0	2.2850	0	34.5817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1684.0	0	SC	0	2.2847	0	34.5817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1685.0	0	SC	0	2.2844	0	34.5817	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1686.0	0	SC	0	2.2843	0	34.5818	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1687.0	0	SC	0	2.2829	0	34.5819	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1688.0	0	SC	0	2.2817	0	34.5820	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1689.0	0	SC	0	2.2801	0	34.5824	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1690.0	0	SC	0	2.2786	0	34.5825	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1691.0	0	SC	0	2.2779	0	34.5828	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1692.0	0	SC	0	2.2768	0	34.5828	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1693.0	0	SC	0	2.2764	0	34.5829	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1694.0	0	SC	0	2.2760	0	34.5830	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1695.0	0	SC	0	2.2754	0	34.5831	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1696.0	0	SC	0	2.2747	0	34.5830	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1697.0	0	SC	0	2.2720	0	34.5835	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1698.0	0	SC	0	2.2692	0	34.5837	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1699.0	0	SC	0	2.2661	0	34.5843	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1700.0	0	SC	0	2.2627	0	34.5845	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1701.0	0	SC	0	2.2622	0	34.5847	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1702.0	0	SC	0	2.2615	0	34.5846	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1703.0	0	SC	0	2.2604	0	34.5847	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1704.0	0	SC	0	2.2594	0	34.5850	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1705.0	0	SC	0	2.2582	0	34.5852	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1706.0	0	SC	0	2.2573	0	34.5854	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1707.0	0	SC	0	2.2572	0	34.5850	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1708.0	0	SC	0	2.2565	0	34.5852	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1709.0	0	SC	0	2.2554	0	34.5854	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1710.0	0	SC	0	2.2511	0	34.5852	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1711.0	0	SC	0	2.2461	0	34.5852	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1712.0	0	SC	0	2.2437	0	34.5855	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1713.0	0	SC	0	2.2417	0	34.5857	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1714.0	0	SC	0	2.2418	0	34.5857	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1715.0	0	SC	0	2.2412	0	34.5858	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1716.0	0	SC	0	2.2415	0	34.5860	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1717.0	0	SC	0	2.2397	0	34.5861	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1718.0	0	SC	0	2.2383	0	34.5863	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1719.0	0	SC	0	2.2383	0	34.5862	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1720.0	0	SC	0	2.2371	0	34.5866	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1721.0	0	SC	0	2.2327	0	34.5872	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1722.0	0	SC	0	2.2317	0	34.5872	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1723.0	0	SC	0	2.2314	0	34.5872	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1724.0	0	SC	0	2.2308	0	34.5873	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1725.0	0	SC	0	2.2289	0	34.5877	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1726.0	0	SC	0	2.2277	0	34.5878	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1727.0	0	SC	0	2.2272	0	34.5879	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1728.0	0	SC	0	2.2259	0	34.5882	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1729.0	0	SC	0	2.2251	0	34.5884	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1730.0	0	SC	0	2.2251	0	34.5885	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1731.0	0	SC	0	2.2245	0	34.5887	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1732.0	0	SC	0	2.2244	0	34.5888	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1733.0	0	SC	0	2.2247	0	34.5888	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1734.0	0	SC	0	2.2247	0	34.5889	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1735.0	0	SC	0	2.2216	0	34.5897	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1736.0	0	SC	0	2.2168	0	34.5899	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1737.0	0	SC	0	2.2145	0	34.5901	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1738.0	0	SC	0	2.2131	0	34.5902	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1739.0	0	SC	0	2.2120	0	34.5902	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1740.0	0	SC	0	2.2112	0	34.5901	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1741.0	0	SC	0	2.2106	0	34.5901	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1742.0	0	SC	0	2.2095	0	34.5903	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1743.0	0	SC	0	2.2084	0	34.5905	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1744.0	0	SC	0	2.2084	0	34.5904	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1745.0	0	SC	0	2.2044	0	34.5909	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1746.0	0	SC	0	2.2019	0	34.5911	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1747.0	0	SC	0	2.2010	0	34.5911	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1748.0	0	SC	0	2.1992	0	34.5915	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1749.0	0	SC	0	2.1964	0	34.5918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1750.0	0	SC	0	2.1956	0	34.5918	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1751.0	0	SC	0	2.1937	0	34.5920	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1752.0	0	SC	0	2.1913	0	34.5922	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1753.0	0	SC	0	2.1907	0	34.5925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1754.0	0	SC	0	2.1899	0	34.5923	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1755.0	0	SC	0	2.1890	0	34.5925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1756.0	0	SC	0	2.1888	0	34.5925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1757.0	0	SC	0	2.1887	0	34.5926	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1758.0	0	SC	0	2.1887	0	34.5925	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1759.0	0	SC	0	2.1880	0	34.5927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1760.0	0	SC	0	2.1878	0	34.5927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1761.0	0	SC	0	2.1879	0	34.5927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1762.0	0	SC	0	2.1876	0	34.5927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1763.0	0	SC	0	2.1875	0	34.5927	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1764.0	0	SC	0	2.1868	0	34.5929	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1765.0	0	SC	0	2.1867	0	34.5929	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1766.0	0	SC	0	2.1859	0	34.5931	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1767.0	0	SC	0	2.1854	0	34.5932	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1768.0	0	SC	0	2.1849	0	34.5932	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1769.0	0	SC	0	2.1845	0	34.5932	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1770.0	0	SC	0	2.1845	0	34.5932	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1771.0	0	SC	0	2.1844	0	34.5931	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1772.0	0	SC	0	2.1842	0	34.5933	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1773.0	0	SC	0	2.1838	0	34.5933	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1774.0	0	SC	0	2.1825	0	34.5935	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1775.0	0	SC	0	2.1823	0	34.5936	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1776.0	0	SC	0	2.1800	0	34.5942	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1777.0	0	SC	0	2.1788	0	34.5947	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1778.0	0	SC	0	2.1780	0	34.5949	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1779.0	0	SC	0	2.1773	0	34.5951	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1780.0	0	SC	0	2.1771	0	34.5952	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1781.0	0	SC	0	2.1747	0	34.5955	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1782.0	0	SC	0	2.1735	0	34.5956	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1783.0	0	SC	0	2.1720	0	34.5959	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1784.0	0	SC	0	2.1703	0	34.5962	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1785.0	0	SC	0	2.1695	0	34.5962	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1786.0	0	SC	0	2.1683	0	34.5965	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1787.0	0	SC	0	2.1678	0	34.5965	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1788.0	0	SC	0	2.1678	0	34.5964	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1789.0	0	SC	0	2.1683	0	34.5963	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1790.0	0	SC	0	2.1676	0	34.5964	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1791.0	0	SC	0	2.1676	0	34.5964	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1792.0	0	SC	0	2.1671	0	34.5966	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1793.0	0	SC	0	2.1666	0	34.5967	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1794.0	0	SC	0	2.1665	0	34.5967	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1795.0	0	SC	0	2.1659	0	34.5966	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1796.0	0	SC	0	2.1658	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1797.0	0	SC	0	2.1659	0	34.5966	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1798.0	0	SC	0	2.1657	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1799.0	0	SC	0	2.1655	0	34.5967	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1800.0	0	SC	0	2.1655	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1801.0	0	SC	0	2.1655	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1802.0	0	SC	0	2.1658	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1803.0	0	SC	0	2.1654	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1804.0	0	SC	0	2.1642	0	34.5969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1805.0	0	SC	0	2.1631	0	34.5970	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1806.0	0	SC	0	2.1617	0	34.5971	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1807.0	0	SC	0	2.1615	0	34.5968	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1808.0	0	SC	0	2.1603	0	34.5969	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1809.0	0	SC	0	2.1596	0	34.5970	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1810.0	0	SC	0	2.1564	0	34.5972	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1811.0	0	SC	0	2.1544	0	34.5972	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1812.0	0	SC	0	2.1526	0	34.5974	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1813.0	0	SC	0	2.1519	0	34.5974	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1814.0	0	SC	0	2.1513	0	34.5974	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1815.0	0	SC	0	2.1503	0	34.5977	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1816.0	0	SC	0	2.1504	0	34.5978	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1817.0	0	SC	0	2.1488	0	34.5980	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1818.0	0	SC	0	2.1487	0	34.5980	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1819.0	0	SC	0	2.1481	0	34.5982	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1820.0	0	SC	0	2.1448	0	34.5991	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1821.0	0	SC	0	2.1421	0	34.5994	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1822.0	0	SC	0	2.1390	0	34.5996	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1823.0	0	SC	0	2.1375	0	34.5999	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1824.0	0	SC	0	2.1405	0	34.5995	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1825.0	0	SC	0	2.1363	0	34.6000	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1826.0	0	SC	0	2.1344	0	34.6002	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1827.0	0	SC	0	2.1331	0	34.6002	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1828.0	0	SC	0	2.1314	0	34.6006	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1829.0	0	SC	0	2.1305	0	34.6006	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1830.0	0	SC	0	2.1270	0	34.6010	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1831.0	0	SC	0	2.1206	0	34.6019	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1832.0	0	SC	0	2.1173	0	34.6023	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1833.0	0	SC	0	2.1129	0	34.6028	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1834.0	0	SC	0	2.1103	0	34.6031	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1835.0	0	SC	0	2.1102	0	34.6029	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1836.0	0	SC	0	2.1097	0	34.6029	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1837.0	0	SC	0	2.1070	0	34.6033	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1838.0	0	SC	0	2.1037	0	34.6038	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1839.0	0	SC	0	2.1030	0	34.6037	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1840.0	0	SC	0	2.1027	0	34.6038	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1841.0	0	SC	0	2.1029	0	34.6038	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1842.0	0	SC	0	2.1027	0	34.6040	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1843.0	0	SC	0	2.1019	0	34.6041	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1844.0	0	SC	0	2.1009	0	34.6041	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1845.0	0	SC	0	2.1004	0	34.6042	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1846.0	0	SC	0	2.1027	0	34.6040	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1847.0	0	SC	0	2.1006	0	34.6043	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1848.0	0	SC	0	2.0992	0	34.6044	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1849.0	0	SC	0	2.0984	0	34.6044	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1850.0	0	SC	0	2.0969	0	34.6048	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1851.0	0	SC	0	2.0964	0	34.6047	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1852.0	0	SC	0	2.0950	0	34.6049	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1853.0	0	SC	0	2.0931	0	34.6049	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1854.0	0	SC	0	2.0923	0	34.6049	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1855.0	0	SC	0	2.0912	0	34.6053	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1856.0	0	SC	0	2.0888	0	34.6056	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1857.0	0	SC	0	2.0858	0	34.6059	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1858.0	0	SC	0	2.0846	0	34.6061	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1859.0	0	SC	0	2.0846	0	34.6059	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1860.0	0	SC	0	2.0845	0	34.6060	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1861.0	0	SC	0	2.0848	0	34.6059	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1862.0	0	SC	0	2.0841	0	34.6061	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1863.0	0	SC	0	2.0827	0	34.6064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1864.0	0	SC	0	2.0838	0	34.6061	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1865.0	0	SC	0	2.0828	0	34.6063	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1866.0	0	SC	0	2.0824	0	34.6063	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1867.0	0	SC	0	2.0818	0	34.6064	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1868.0	0	SC	0	2.0804	0	34.6066	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1869.0	0	SC	0	2.0787	0	34.6068	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1870.0	0	SC	0	2.0764	0	34.6071	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1871.0	0	SC	0	2.0755	0	34.6071	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1872.0	0	SC	0	2.0756	0	34.6069	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1873.0	0	SC	0	2.0752	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1874.0	0	SC	0	2.0751	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1875.0	0	SC	0	2.0758	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1876.0	0	SC	0	2.0750	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1877.0	0	SC	0	2.0748	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1878.0	0	SC	0	2.0748	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1879.0	0	SC	0	2.0744	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1880.0	0	SC	0	2.0743	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1881.0	0	SC	0	2.0744	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1882.0	0	SC	0	2.0745	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1883.0	0	SC	0	2.0743	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1884.0	0	SC	0	2.0740	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1885.0	0	SC	0	2.0740	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1886.0	0	SC	0	2.0743	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1887.0	0	SC	0	2.0744	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1888.0	0	SC	0	2.0744	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1889.0	0	SC	0	2.0744	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1890.0	0	SC	0	2.0743	0	34.6075	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1891.0	0	SC	0	2.0746	0	34.6072	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1892.0	0	SC	0	2.0746	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1893.0	0	SC	0	2.0746	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1894.0	0	SC	0	2.0743	0	34.6074	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1895.0	0	SC	0	2.0746	0	34.6073	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1896.0	0	SC	0	2.0734	0	34.6077	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1897.0	0	SC	0	2.0727	0	34.6075	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1898.0	0	SC	0	2.0726	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1899.0	0	SC	0	2.0725	0	34.6077	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1900.0	0	SC	0	2.0731	0	34.6077	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1901.0	0	SC	0	2.0729	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1902.0	0	SC	0	2.0727	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1903.0	0	SC	0	2.0725	0	34.6079	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1904.0	0	SC	0	2.0724	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1905.0	0	SC	0	2.0725	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1906.0	0	SC	0	2.0725	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1907.0	0	SC	0	2.0724	0	34.6079	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1908.0	0	SC	0	2.0726	0	34.6078	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1909.0	0	SC	0	2.0732	0	34.6079	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1910.0	0	SC	0	2.0704	0	34.6081	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1911.0	0	SC	0	2.0666	0	34.6087	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1912.0	0	SC	0	2.0666	0	34.6086	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1913.0	0	SC	0	2.0659	0	34.6085	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1914.0	0	SC	0	2.0643	0	34.6088	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1915.0	0	SC	0	2.0639	0	34.6088	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1916.0	0	SC	0	2.0621	0	34.6091	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1917.0	0	SC	0	2.0606	0	34.6092	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1918.0	0	SC	0	2.0582	0	34.6094	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1919.0	0	SC	0	2.0552	0	34.6099	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1920.0	0	SC	0	2.0534	0	34.6100	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1921.0	0	SC	0	2.0492	0	34.6105	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1922.0	0	SC	0	2.0457	0	34.6108	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1923.0	0	SC	0	2.0442	0	34.6110	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1924.0	0	SC	0	2.0431	0	34.6111	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1925.0	0	SC	0	2.0424	0	34.6111	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1926.0	0	SC	0	2.0424	0	34.6111	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1927.0	0	SC	0	2.0424	0	34.6111	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1928.0	0	SC	0	2.0423	0	34.6111	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1929.0	0	SC	0	2.0423	0	34.6113	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1930.0	0	SC	0	2.0417	0	34.6114	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1931.0	0	SC	0	2.0392	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1932.0	0	SC	0	2.0392	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1933.0	0	SC	0	2.0392	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1934.0	0	SC	0	2.0393	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1935.0	0	SC	0	2.0393	0	34.6117	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1936.0	0	SC	0	2.0397	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1937.0	0	SC	0	2.0398	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1938.0	0	SC	0	2.0399	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1939.0	0	SC	0	2.0398	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1940.0	0	SC	0	2.0400	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1941.0	0	SC	0	2.0403	0	34.6115	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1942.0	0	SC	0	2.0396	0	34.6118	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1943.0	0	SC	0	2.0397	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1944.0	0	SC	0	2.0394	0	34.6117	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1945.0	0	SC	0	2.0397	0	34.6116	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1946.0	0	SC	0	2.0396	0	34.6118	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1947.0	0	SC	0	2.0379	0	34.6121	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1948.0	0	SC	0	2.0370	0	34.6121	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1949.0	0	SC	0	2.0352	0	34.6122	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1950.0	0	SC	0	2.0346	0	34.6123	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1951.0	0	SC	0	2.0333	0	34.6125	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1952.0	0	SC	0	2.0323	0	34.6126	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1953.0	0	SC	0	2.0319	0	34.6126	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1954.0	0	SC	0	2.0316	0	34.6126	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1955.0	0	SC	0	2.0338	0	34.6123	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1956.0	0	SC	0	2.0332	0	34.6126	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1957.0	0	SC	0	2.0311	0	34.6129	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1958.0	0	SC	0	2.0309	0	34.6128	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1959.0	0	SC	0	2.0310	0	34.6129	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1960.0	0	SC	0	2.0309	0	34.6129	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1961.0	0	SC	0	2.0304	0	34.6129	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1962.0	0	SC	0	2.0310	0	34.6128	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1963.0	0	SC	0	2.0312	0	34.6128	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1964.0	0	SC	0	2.0301	0	34.6128	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1965.0	0	SC	0	2.0301	0	34.6130	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1966.0	0	SC	0	2.0291	0	34.6131	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1967.0	0	SC	0	2.0287	0	34.6131	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1968.0	0	SC	0	2.0283	0	34.6131	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1969.0	0	SC	0	2.0281	0	34.6131	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1970.0	0	SC	0	2.0272	0	34.6132	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1971.0	0	SC	0	2.0262	0	34.6134	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1972.0	0	SC	0	2.0247	0	34.6135	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1973.0	0	SC	0	2.0243	0	34.6135	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1974.0	0	SC	0	2.0231	0	34.6137	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1975.0	0	SC	0	2.0236	0	34.6136	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1976.0	0	SC	0	2.0235	0	34.6137	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1977.0	0	SC	0	2.0228	0	34.6138	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1978.0	0	SC	0	2.0196	0	34.6141	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1979.0	0	SC	0	2.0177	0	34.6144	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1980.0	0	SC	0	2.0163	0	34.6146	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1981.0	0	SC	0	2.0140	0	34.6149	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1982.0	0	SC	0	2.0117	0	34.6150	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1983.0	0	SC	0	2.0113	0	34.6152	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1984.0	0	SC	0	2.0113	0	34.6152	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1985.0	0	SC	0	2.0102	0	34.6153	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1986.0	0	SC	0	2.0083	0	34.6156	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1987.0	0	SC	0	2.0069	0	34.6158	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1988.0	0	SC	0	2.0020	0	34.6163	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1989.0	0	SC	0	1.9988	0	34.6167	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1990.0	0	SC	0	2.0012	0	34.6166	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1991.0	0	SC	0	1.9944	0	34.6176	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1992.0	0	SC	0	1.9926	0	34.6173	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1993.0	0	SC	0	1.9890	0	34.6182	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1994.0	0	SC	0	1.9799	0	34.6192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1995.0	0	SC	0	1.9776	0	34.6192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1996.0	0	SC	0	1.9770	0	34.6192	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1997.0	0	SC	0	1.9759	0	34.6193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1998.0	0	SC	0	1.9759	0	34.6193	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	1999.0	0	SC	0	1.9747	0	34.6194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2000.0	0	SC	0	1.9744	0	34.6194	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2001.0	0	SC	0	1.9731	0	34.6198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2002.0	0	SC	0	1.9733	0	34.6196	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2003.0	0	SC	0	1.9730	0	34.6196	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2004.0	0	SC	0	1.9729	0	34.6198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2005.0	0	SC	0	1.9718	0	34.6200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2006.0	0	SC	0	1.9710	0	34.6199	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2007.0	0	SC	0	1.9716	0	34.6200	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2008.0	0	SC	0	1.9717	0	34.6198	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2009.0	0	SC	0	1.9705	0	34.6201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2010.0	0	SC	0	1.9691	0	34.6201	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2011.0	0	SC	0	1.9682	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2012.0	0	SC	0	1.9682	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2013.0	0	SC	0	1.9682	0	34.6203	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2014.0	0	SC	0	1.9678	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2015.0	0	SC	0	1.9676	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2016.0	0	SC	0	1.9671	0	34.6206	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2017.0	0	SC	0	1.9672	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2018.0	0	SC	0	1.9674	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2019.0	0	SC	0	1.9673	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2020.0	0	SC	0	1.9672	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2021.0	0	SC	0	1.9674	0	34.6205	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2022.0	0	SC	0	1.9676	0	34.6203	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2023.0	0	SC	0	1.9666	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2024.0	0	SC	0	1.9663	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2025.0	0	SC	0	1.9664	0	34.6209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2026.0	0	SC	0	1.9665	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2027.0	0	SC	0	1.9666	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2028.0	0	SC	0	1.9666	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2029.0	0	SC	0	1.9664	0	34.6208	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2030.0	0	SC	0	1.9664	0	34.6208	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2031.0	0	SC	0	1.9661	0	34.6209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2032.0	0	SC	0	1.9661	0	34.6209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2033.0	0	SC	0	1.9661	0	34.6207	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2034.0	0	SC	0	1.9656	0	34.6209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2035.0	0	SC	0	1.9654	0	34.6209	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2036.0	0	SC	0	1.9646	0	34.6210	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2037.0	0	SC	0	1.9645	0	34.6212	0
JPBN___2006494	004	C	01/24/2006	11:50	137.0206	22.9983	0	2038.0	0	SC	0	1.9664	0	34.6207	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	6.0	0	SD	0	26.26	0	34.891	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.02	0	6.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	11.0	0	SD	0	26.25	0	34.889	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0									11.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	25.0	0	SD	0	26.20	0	34.882	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									25.5	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	50.0	0	SD	0	25.13	0	34.877	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0									50.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	75.0	0	SD	0	24.01	0	34.880	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									76.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	100.0	0	SD	0	23.05	0	34.925	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0									101.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	125.0	0	SD	0	22.14	0	34.974	0	4.590	0			0.04	0	2	0	0.5	0	0.04	0									125.5	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	150.0	0	SD	0	20.98	0	34.972	0	4.545	0			0.11	0	2	0	1.6	0	0.06	0									151.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	200.0	0	SD	0	18.89	0	34.863	0	4.837	0			0.14	0	3	0	2.5	0	0.01	0									201.7	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	250.0	0	SD	0	17.96	0	34.819	0	4.680	0			0.24	0	4	0	4.4	0	0.00	0									251.7	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	301.0	0	SD	0	16.81	0	34.744	0	4.657	0			0.35	0	5	0	6.1	0	0.00	0									303.1	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	401.0	0	SD	0	14.42	0	34.546	0	4.389	0			0.70	0	12	0	11.1	0	0.00	0									403.8	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	502.0	0	SD	0	11.32	0	34.318	0	4.142	0			1.17	0	22	0	17.5	0	0.00	0									505.4	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	601.0	0	SD	0	9.07	0	34.206	0	3.583	0			1.67	0	39	0	23.9	0	0.00	0									605.7	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	700.0	0	SD	0	6.76	0	34.128	0	2.777	0			2.26	0	62	0	31.4	0	0.00	0									705.4	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	800.0	0	SD	0	4.98	0	34.202	0	1.724	0			2.81	0	91	0	38.5	0	0.00	0									806.7	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	900.0	0	SD	0	4.28	0	34.278	0	1.388	0			2.99	0	107	0	40.8	0	0.00	0									908.0	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1000.0	0	SD	0	3.82	0	34.343	0	1.299	0			3.05	0	118	0	41.8	0	0.00	0									1008.8	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1252.0	0	SD	0	3.01	0	34.481	0	1.590	0			3.05	0	134	0	42.2	0	0.00	0									1263.5	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1500.0	0	SD	0	2.56	0	34.545	0	1.970	0			2.97	0	140	0	40.9	0	0.00	0									1515.3	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1749.0	0	SD	0	2.26	0	34.585	0	2.329	0			2.89	0	142	0	40.4	0	0.00	0									1767.7	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	2001.0	0	SD	0	2.03	0	34.616	0	2.665	0			2.83	0	143	0	39.7	0	0.00	0									2023.9	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	0.0	0	SC	0	26.21	0	34.898	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	10.0	0	SC	0	26.20	0	34.898	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	20.0	0	SC	0	26.16	0	34.896	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	30.0	0	SC	0	26.15	0	34.895	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	50.0	0	SC	0	25.06	0	34.874	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	75.0	0	SC	0	24.37	0	34.872	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	100.0	0	SC	0	23.07	0	34.916	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	125.0	0	SC	0	21.99	0	34.990	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	150.0	0	SC	0	20.65	0	34.917	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	200.0	0	SC	0	19.01	0	34.868	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	250.0	0	SC	0	18.07	0	34.830	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	300.0	0	SC	0	16.94	0	34.761	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	400.0	0	SC	0	14.44	0	34.554	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	500.0	0	SC	0	11.47	0	34.333	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	600.0	0	SC	0	9.18	0	34.217	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	700.0	0	SC	0	6.66	0	34.134	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	800.0	0	SC	0	5.03	0	34.204	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	900.0	0	SC	0	4.31	0	34.278	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1000.0	0	SC	0	3.92	0	34.331	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1200.0	0	SC	0	3.17	0	34.459	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	1500.0	0	SC	0	2.59	0	34.542	0
JPBN___2006495	001	B	04/25/2006	04:31	137.0000	23.9833	0	2000.0	0	SC	0	2.03	0	34.616	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2.0	0	SC	0	26.2042	0	34.8975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	3.0	0	SC	0	26.2034	0	34.8973	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	4.0	0	SC	0	26.1967	0	34.8975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	5.0	0	SC	0	26.1907	0	34.8977	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	6.0	0	SC	0	26.1891	0	34.8974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	7.0	0	SC	0	26.1972	0	34.8975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	8.0	0	SC	0	26.2325	0	34.8982	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	9.0	0	SC	0	26.2251	0	34.8974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	10.0	0	SC	0	26.1948	0	34.8981	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	11.0	0	SC	0	26.1809	0	34.8971	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	12.0	0	SC	0	26.1751	0	34.8970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	13.0	0	SC	0	26.1683	0	34.8962	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	14.0	0	SC	0	26.1675	0	34.8962	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	15.0	0	SC	0	26.1723	0	34.8966	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	16.0	0	SC	0	26.1745	0	34.8970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	17.0	0	SC	0	26.1725	0	34.8969	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	18.0	0	SC	0	26.1731	0	34.8969	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	19.0	0	SC	0	26.1644	0	34.8962	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	20.0	0	SC	0	26.1600	0	34.8959	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	21.0	0	SC	0	26.1593	0	34.8959	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	22.0	0	SC	0	26.1593	0	34.8958	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	23.0	0	SC	0	26.1536	0	34.8954	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	24.0	0	SC	0	26.1504	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	25.0	0	SC	0	26.1495	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	26.0	0	SC	0	26.1490	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	27.0	0	SC	0	26.1489	0	34.8953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	28.0	0	SC	0	26.1478	0	34.8953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	29.0	0	SC	0	26.1471	0	34.8953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	30.0	0	SC	0	26.1470	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	31.0	0	SC	0	26.1470	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	32.0	0	SC	0	26.1466	0	34.8953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	33.0	0	SC	0	26.1453	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	34.0	0	SC	0	26.1445	0	34.8952	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	35.0	0	SC	0	26.1425	0	34.8950	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	36.0	0	SC	0	26.1150	0	34.8940	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	37.0	0	SC	0	25.9895	0	34.8915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	38.0	0	SC	0	25.7934	0	34.8865	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	39.0	0	SC	0	25.6514	0	34.8797	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	40.0	0	SC	0	25.6083	0	34.8778	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	41.0	0	SC	0	25.4722	0	34.8738	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	42.0	0	SC	0	25.3035	0	34.8676	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	43.0	0	SC	0	25.1931	0	34.8656	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	44.0	0	SC	0	25.1493	0	34.8668	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	45.0	0	SC	0	25.1242	0	34.8681	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	46.0	0	SC	0	25.1057	0	34.8695	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	47.0	0	SC	0	25.1033	0	34.8703	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	48.0	0	SC	0	25.0968	0	34.8712	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	49.0	0	SC	0	25.0804	0	34.8726	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	50.0	0	SC	0	25.0638	0	34.8737	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	51.0	0	SC	0	25.0591	0	34.8736	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	52.0	0	SC	0	25.0614	0	34.8730	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	53.0	0	SC	0	25.0583	0	34.8732	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	54.0	0	SC	0	25.0286	0	34.8755	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	55.0	0	SC	0	24.9898	0	34.8775	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	56.0	0	SC	0	24.9397	0	34.8771	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	57.0	0	SC	0	24.9069	0	34.8753	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	58.0	0	SC	0	24.8951	0	34.8750	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	59.0	0	SC	0	24.8885	0	34.8752	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	60.0	0	SC	0	24.8781	0	34.8751	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	61.0	0	SC	0	24.8601	0	34.8741	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	62.0	0	SC	0	24.8087	0	34.8733	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	63.0	0	SC	0	24.7031	0	34.8741	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	64.0	0	SC	0	24.6540	0	34.8723	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	65.0	0	SC	0	24.6403	0	34.8715	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	66.0	0	SC	0	24.6227	0	34.8715	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	67.0	0	SC	0	24.5831	0	34.8716	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	68.0	0	SC	0	24.5319	0	34.8720	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	69.0	0	SC	0	24.5035	0	34.8718	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	70.0	0	SC	0	24.4892	0	34.8718	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	71.0	0	SC	0	24.4785	0	34.8721	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	72.0	0	SC	0	24.4744	0	34.8721	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	73.0	0	SC	0	24.4626	0	34.8728	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	74.0	0	SC	0	24.4069	0	34.8732	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	75.0	0	SC	0	24.3756	0	34.8722	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	76.0	0	SC	0	24.3671	0	34.8718	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	77.0	0	SC	0	24.3441	0	34.8742	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	78.0	0	SC	0	24.2832	0	34.8771	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	79.0	0	SC	0	24.2228	0	34.8782	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	80.0	0	SC	0	24.1027	0	34.8803	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	81.0	0	SC	0	24.0051	0	34.8806	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	82.0	0	SC	0	23.9713	0	34.8810	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	83.0	0	SC	0	23.9513	0	34.8865	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	84.0	0	SC	0	23.9285	0	34.8889	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	85.0	0	SC	0	23.8517	0	34.8924	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	86.0	0	SC	0	23.7520	0	34.8936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	87.0	0	SC	0	23.6999	0	34.8958	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	88.0	0	SC	0	23.6511	0	34.8988	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	89.0	0	SC	0	23.5149	0	34.9021	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	90.0	0	SC	0	23.4543	0	34.9006	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	91.0	0	SC	0	23.3896	0	34.9007	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	92.0	0	SC	0	23.3632	0	34.9007	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	93.0	0	SC	0	23.3403	0	34.9027	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	94.0	0	SC	0	23.3155	0	34.9045	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	95.0	0	SC	0	23.2956	0	34.9055	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	96.0	0	SC	0	23.2802	0	34.9060	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	97.0	0	SC	0	23.2690	0	34.9065	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	98.0	0	SC	0	23.2506	0	34.9073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	99.0	0	SC	0	23.2115	0	34.9079	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	100.0	0	SC	0	23.1444	0	34.9122	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	101.0	0	SC	0	23.0366	0	34.9152	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	102.0	0	SC	0	22.9709	0	34.9082	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	103.0	0	SC	0	22.8814	0	34.9084	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	104.0	0	SC	0	22.8057	0	34.9102	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	105.0	0	SC	0	22.7998	0	34.9122	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	106.0	0	SC	0	22.7572	0	34.9106	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	107.0	0	SC	0	22.7343	0	34.9110	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	108.0	0	SC	0	22.6839	0	34.9128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	109.0	0	SC	0	22.6187	0	34.9169	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	110.0	0	SC	0	22.5846	0	34.9221	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	111.0	0	SC	0	22.5627	0	34.9258	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	112.0	0	SC	0	22.5574	0	34.9266	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	113.0	0	SC	0	22.5463	0	34.9328	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	114.0	0	SC	0	22.5075	0	34.9391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	115.0	0	SC	0	22.4994	0	34.9388	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	116.0	0	SC	0	22.4950	0	34.9390	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	117.0	0	SC	0	22.4814	0	34.9400	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	118.0	0	SC	0	22.4351	0	34.9457	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	119.0	0	SC	0	22.3988	0	34.9480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	120.0	0	SC	0	22.3790	0	34.9529	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	121.0	0	SC	0	22.3271	0	34.9637	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	122.0	0	SC	0	22.2964	0	34.9703	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	123.0	0	SC	0	22.2589	0	34.9829	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	124.0	0	SC	0	22.2242	0	34.9884	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	125.0	0	SC	0	22.0840	0	34.9918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	126.0	0	SC	0	21.9724	0	34.9897	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	127.0	0	SC	0	21.9235	0	34.9887	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	128.0	0	SC	0	21.8606	0	34.9869	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	129.0	0	SC	0	21.8262	0	34.9874	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	130.0	0	SC	0	21.7671	0	34.9861	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	131.0	0	SC	0	21.7497	0	34.9846	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	132.0	0	SC	0	21.7474	0	34.9844	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	133.0	0	SC	0	21.7471	0	34.9848	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	134.0	0	SC	0	21.7469	0	34.9854	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	135.0	0	SC	0	21.6925	0	34.9866	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	136.0	0	SC	0	21.6296	0	34.9846	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	137.0	0	SC	0	21.6208	0	34.9842	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	138.0	0	SC	0	21.6196	0	34.9843	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	139.0	0	SC	0	21.5981	0	34.9853	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	140.0	0	SC	0	21.5466	0	34.9827	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	141.0	0	SC	0	21.4869	0	34.9823	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	142.0	0	SC	0	21.4264	0	34.9843	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	143.0	0	SC	0	21.3613	0	34.9900	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	144.0	0	SC	0	21.1870	0	34.9839	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	145.0	0	SC	0	21.1002	0	34.9682	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	146.0	0	SC	0	20.9567	0	34.9570	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	147.0	0	SC	0	20.8027	0	34.9353	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	148.0	0	SC	0	20.7398	0	34.9259	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	149.0	0	SC	0	20.7153	0	34.9221	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	150.0	0	SC	0	20.6908	0	34.9185	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	151.0	0	SC	0	20.6587	0	34.9167	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	152.0	0	SC	0	20.6434	0	34.9156	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	153.0	0	SC	0	20.6297	0	34.9154	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	154.0	0	SC	0	20.5744	0	34.9148	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	155.0	0	SC	0	20.5177	0	34.9123	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	156.0	0	SC	0	20.5034	0	34.9123	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	157.0	0	SC	0	20.4689	0	34.9116	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	158.0	0	SC	0	20.4574	0	34.9112	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	159.0	0	SC	0	20.4356	0	34.9113	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	160.0	0	SC	0	20.3892	0	34.9105	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	161.0	0	SC	0	20.3704	0	34.9092	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	162.0	0	SC	0	20.3628	0	34.9088	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	163.0	0	SC	0	20.3515	0	34.9086	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	164.0	0	SC	0	20.3244	0	34.9082	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	165.0	0	SC	0	20.2895	0	34.9067	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	166.0	0	SC	0	20.2676	0	34.9060	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	167.0	0	SC	0	20.2344	0	34.9056	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	168.0	0	SC	0	20.2086	0	34.9047	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	169.0	0	SC	0	20.1964	0	34.9044	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	170.0	0	SC	0	20.1710	0	34.9032	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	171.0	0	SC	0	20.1079	0	34.9018	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	172.0	0	SC	0	20.0886	0	34.9015	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	173.0	0	SC	0	20.0531	0	34.9009	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	174.0	0	SC	0	20.0209	0	34.8997	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	175.0	0	SC	0	19.9867	0	34.8977	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	176.0	0	SC	0	19.9630	0	34.8968	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	177.0	0	SC	0	19.9541	0	34.8968	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	178.0	0	SC	0	19.9479	0	34.8970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	179.0	0	SC	0	19.9349	0	34.8975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	180.0	0	SC	0	19.9123	0	34.8974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	181.0	0	SC	0	19.8548	0	34.8984	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	182.0	0	SC	0	19.7816	0	34.8947	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	183.0	0	SC	0	19.7660	0	34.8925	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	184.0	0	SC	0	19.7605	0	34.8919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	185.0	0	SC	0	19.7561	0	34.8918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	186.0	0	SC	0	19.7516	0	34.8915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	187.0	0	SC	0	19.7385	0	34.8912	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	188.0	0	SC	0	19.7257	0	34.8906	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	189.0	0	SC	0	19.6551	0	34.8910	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	190.0	0	SC	0	19.5791	0	34.8873	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	191.0	0	SC	0	19.4935	0	34.8834	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	192.0	0	SC	0	19.4100	0	34.8823	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	193.0	0	SC	0	19.2924	0	34.8784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	194.0	0	SC	0	19.2597	0	34.8759	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	195.0	0	SC	0	19.2476	0	34.8748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	196.0	0	SC	0	19.2441	0	34.8747	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	197.0	0	SC	0	19.2134	0	34.8733	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	198.0	0	SC	0	19.1150	0	34.8695	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	199.0	0	SC	0	19.1061	0	34.8692	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	200.0	0	SC	0	19.0753	0	34.8695	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	201.0	0	SC	0	19.0277	0	34.8686	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	202.0	0	SC	0	19.0080	0	34.8674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	203.0	0	SC	0	18.9848	0	34.8671	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	204.0	0	SC	0	18.9356	0	34.8674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	205.0	0	SC	0	18.8995	0	34.8671	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	206.0	0	SC	0	18.8843	0	34.8668	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	207.0	0	SC	0	18.8789	0	34.8668	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	208.0	0	SC	0	18.8750	0	34.8671	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	209.0	0	SC	0	18.8682	0	34.8674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	210.0	0	SC	0	18.8595	0	34.8674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	211.0	0	SC	0	18.8499	0	34.8677	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	212.0	0	SC	0	18.8432	0	34.8676	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	213.0	0	SC	0	18.8339	0	34.8679	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	214.0	0	SC	0	18.8209	0	34.8679	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	215.0	0	SC	0	18.8166	0	34.8676	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	216.0	0	SC	0	18.8150	0	34.8675	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	217.0	0	SC	0	18.8112	0	34.8675	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	218.0	0	SC	0	18.8095	0	34.8675	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	219.0	0	SC	0	18.8035	0	34.8674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	220.0	0	SC	0	18.7904	0	34.8667	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	221.0	0	SC	0	18.7771	0	34.8656	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	222.0	0	SC	0	18.7567	0	34.8645	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	223.0	0	SC	0	18.7267	0	34.8621	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	224.0	0	SC	0	18.6802	0	34.8586	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	225.0	0	SC	0	18.6364	0	34.8566	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	226.0	0	SC	0	18.6062	0	34.8579	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	227.0	0	SC	0	18.5573	0	34.8566	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	228.0	0	SC	0	18.5310	0	34.8545	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	229.0	0	SC	0	18.5312	0	34.8554	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	230.0	0	SC	0	18.5092	0	34.8568	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	231.0	0	SC	0	18.4597	0	34.8551	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	232.0	0	SC	0	18.4333	0	34.8518	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	233.0	0	SC	0	18.4140	0	34.8507	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	234.0	0	SC	0	18.3992	0	34.8501	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	235.0	0	SC	0	18.3891	0	34.8501	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	236.0	0	SC	0	18.3797	0	34.8497	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	237.0	0	SC	0	18.3101	0	34.8444	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	238.0	0	SC	0	18.2772	0	34.8395	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	239.0	0	SC	0	18.2717	0	34.8391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	240.0	0	SC	0	18.2633	0	34.8385	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	241.0	0	SC	0	18.2581	0	34.8379	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	242.0	0	SC	0	18.2567	0	34.8378	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	243.0	0	SC	0	18.2529	0	34.8378	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	244.0	0	SC	0	18.2407	0	34.8373	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	245.0	0	SC	0	18.2241	0	34.8370	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	246.0	0	SC	0	18.1965	0	34.8363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	247.0	0	SC	0	18.1642	0	34.8346	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	248.0	0	SC	0	18.1395	0	34.8332	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	249.0	0	SC	0	18.1238	0	34.8325	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	250.0	0	SC	0	18.1060	0	34.8319	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	251.0	0	SC	0	18.0813	0	34.8307	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	252.0	0	SC	0	18.0671	0	34.8297	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	253.0	0	SC	0	18.0488	0	34.8292	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	254.0	0	SC	0	18.0201	0	34.8275	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	255.0	0	SC	0	18.0124	0	34.8268	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	256.0	0	SC	0	17.9926	0	34.8257	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	257.0	0	SC	0	17.9736	0	34.8245	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	258.0	0	SC	0	17.9482	0	34.8238	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	259.0	0	SC	0	17.9037	0	34.8223	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	260.0	0	SC	0	17.8519	0	34.8197	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	261.0	0	SC	0	17.8154	0	34.8175	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	262.0	0	SC	0	17.7993	0	34.8164	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	263.0	0	SC	0	17.7933	0	34.8164	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	264.0	0	SC	0	17.7599	0	34.8168	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	265.0	0	SC	0	17.7036	0	34.8153	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	266.0	0	SC	0	17.6635	0	34.8116	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	267.0	0	SC	0	17.6128	0	34.8095	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	268.0	0	SC	0	17.5625	0	34.8054	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	269.0	0	SC	0	17.5566	0	34.8044	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	270.0	0	SC	0	17.5535	0	34.8044	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	271.0	0	SC	0	17.5505	0	34.8043	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	272.0	0	SC	0	17.5382	0	34.8037	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	273.0	0	SC	0	17.5045	0	34.8019	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	274.0	0	SC	0	17.4591	0	34.8001	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	275.0	0	SC	0	17.4250	0	34.7975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	276.0	0	SC	0	17.4035	0	34.7958	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	277.0	0	SC	0	17.3644	0	34.7935	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	278.0	0	SC	0	17.3593	0	34.7928	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	279.0	0	SC	0	17.3544	0	34.7922	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	280.0	0	SC	0	17.3421	0	34.7915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	281.0	0	SC	0	17.3295	0	34.7908	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	282.0	0	SC	0	17.2959	0	34.7893	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	283.0	0	SC	0	17.2756	0	34.7876	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	284.0	0	SC	0	17.2654	0	34.7864	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	285.0	0	SC	0	17.2535	0	34.7863	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	286.0	0	SC	0	17.2246	0	34.7837	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	287.0	0	SC	0	17.2130	0	34.7826	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	288.0	0	SC	0	17.1846	0	34.7806	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	289.0	0	SC	0	17.1637	0	34.7787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	290.0	0	SC	0	17.1453	0	34.7774	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	291.0	0	SC	0	17.1270	0	34.7757	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	292.0	0	SC	0	17.1196	0	34.7751	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	293.0	0	SC	0	17.1177	0	34.7750	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	294.0	0	SC	0	17.1099	0	34.7748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	295.0	0	SC	0	17.0639	0	34.7712	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	296.0	0	SC	0	17.0186	0	34.7680	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	297.0	0	SC	0	16.9745	0	34.7637	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	298.0	0	SC	0	16.9685	0	34.7625	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	299.0	0	SC	0	16.9637	0	34.7618	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	300.0	0	SC	0	16.9578	0	34.7611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	301.0	0	SC	0	16.9504	0	34.7605	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	302.0	0	SC	0	16.9452	0	34.7609	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	303.0	0	SC	0	16.9340	0	34.7603	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	304.0	0	SC	0	16.9169	0	34.7588	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	305.0	0	SC	0	16.8897	0	34.7560	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	306.0	0	SC	0	16.8609	0	34.7528	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	307.0	0	SC	0	16.8489	0	34.7513	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	308.0	0	SC	0	16.8390	0	34.7502	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	309.0	0	SC	0	16.8311	0	34.7493	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	310.0	0	SC	0	16.8222	0	34.7486	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	311.0	0	SC	0	16.8155	0	34.7485	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	312.0	0	SC	0	16.7856	0	34.7460	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	313.0	0	SC	0	16.7747	0	34.7447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	314.0	0	SC	0	16.7664	0	34.7441	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	315.0	0	SC	0	16.7261	0	34.7416	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	316.0	0	SC	0	16.7018	0	34.7395	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	317.0	0	SC	0	16.6625	0	34.7364	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	318.0	0	SC	0	16.5887	0	34.7301	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	319.0	0	SC	0	16.5728	0	34.7281	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	320.0	0	SC	0	16.5671	0	34.7275	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	321.0	0	SC	0	16.5614	0	34.7271	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	322.0	0	SC	0	16.5509	0	34.7266	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	323.0	0	SC	0	16.5333	0	34.7252	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	324.0	0	SC	0	16.5202	0	34.7241	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	325.0	0	SC	0	16.5115	0	34.7235	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	326.0	0	SC	0	16.4970	0	34.7227	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	327.0	0	SC	0	16.4481	0	34.7199	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	328.0	0	SC	0	16.3754	0	34.7139	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	329.0	0	SC	0	16.3307	0	34.7092	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	330.0	0	SC	0	16.3246	0	34.7077	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	331.0	0	SC	0	16.3158	0	34.7074	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	332.0	0	SC	0	16.2986	0	34.7061	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	333.0	0	SC	0	16.2849	0	34.7051	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	334.0	0	SC	0	16.2467	0	34.7020	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	335.0	0	SC	0	16.2143	0	34.6992	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	336.0	0	SC	0	16.1912	0	34.6977	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	337.0	0	SC	0	16.1808	0	34.6961	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	338.0	0	SC	0	16.1705	0	34.6956	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	339.0	0	SC	0	16.1542	0	34.6938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	340.0	0	SC	0	16.1411	0	34.6928	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	341.0	0	SC	0	16.1095	0	34.6903	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	342.0	0	SC	0	16.0851	0	34.6877	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	343.0	0	SC	0	16.0833	0	34.6872	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	344.0	0	SC	0	16.0802	0	34.6871	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	345.0	0	SC	0	16.0743	0	34.6868	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	346.0	0	SC	0	16.0578	0	34.6856	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	347.0	0	SC	0	16.0462	0	34.6846	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	348.0	0	SC	0	16.0361	0	34.6839	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	349.0	0	SC	0	16.0297	0	34.6833	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	350.0	0	SC	0	16.0275	0	34.6832	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	351.0	0	SC	0	16.0123	0	34.6820	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	352.0	0	SC	0	15.9841	0	34.6799	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	353.0	0	SC	0	15.9312	0	34.6754	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	354.0	0	SC	0	15.8862	0	34.6712	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	355.0	0	SC	0	15.8795	0	34.6704	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	356.0	0	SC	0	15.8553	0	34.6683	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	357.0	0	SC	0	15.8115	0	34.6640	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	358.0	0	SC	0	15.7856	0	34.6623	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	359.0	0	SC	0	15.7531	0	34.6589	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	360.0	0	SC	0	15.7413	0	34.6575	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	361.0	0	SC	0	15.7330	0	34.6566	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	362.0	0	SC	0	15.7226	0	34.6554	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	363.0	0	SC	0	15.7026	0	34.6542	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	364.0	0	SC	0	15.6933	0	34.6532	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	365.0	0	SC	0	15.6894	0	34.6530	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	366.0	0	SC	0	15.6724	0	34.6518	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	367.0	0	SC	0	15.6432	0	34.6488	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	368.0	0	SC	0	15.6399	0	34.6482	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	369.0	0	SC	0	15.6378	0	34.6480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	370.0	0	SC	0	15.6357	0	34.6477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	371.0	0	SC	0	15.6326	0	34.6475	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	372.0	0	SC	0	15.6167	0	34.6464	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	373.0	0	SC	0	15.6010	0	34.6448	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	374.0	0	SC	0	15.5900	0	34.6439	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	375.0	0	SC	0	15.5728	0	34.6424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	376.0	0	SC	0	15.5493	0	34.6404	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	377.0	0	SC	0	15.5224	0	34.6392	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	378.0	0	SC	0	15.4516	0	34.6330	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	379.0	0	SC	0	15.4027	0	34.6290	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	380.0	0	SC	0	15.3423	0	34.6238	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	381.0	0	SC	0	15.2572	0	34.6169	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	382.0	0	SC	0	15.1932	0	34.6108	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	383.0	0	SC	0	15.1414	0	34.6069	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	384.0	0	SC	0	15.1130	0	34.6046	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	385.0	0	SC	0	14.9857	0	34.5970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	386.0	0	SC	0	14.9173	0	34.5899	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	387.0	0	SC	0	14.9062	0	34.5881	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	388.0	0	SC	0	14.9023	0	34.5874	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	389.0	0	SC	0	14.8944	0	34.5875	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	390.0	0	SC	0	14.8745	0	34.5867	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	391.0	0	SC	0	14.8422	0	34.5849	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	392.0	0	SC	0	14.7941	0	34.5817	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	393.0	0	SC	0	14.7317	0	34.5764	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	394.0	0	SC	0	14.7085	0	34.5742	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	395.0	0	SC	0	14.6831	0	34.5724	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	396.0	0	SC	0	14.6599	0	34.5704	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	397.0	0	SC	0	14.6431	0	34.5690	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	398.0	0	SC	0	14.6310	0	34.5682	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	399.0	0	SC	0	14.6147	0	34.5671	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	400.0	0	SC	0	14.5946	0	34.5656	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	401.0	0	SC	0	14.5484	0	34.5620	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	402.0	0	SC	0	14.5016	0	34.5585	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	403.0	0	SC	0	14.4456	0	34.5539	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	404.0	0	SC	0	14.3836	0	34.5488	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	405.0	0	SC	0	14.3454	0	34.5452	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	406.0	0	SC	0	14.3438	0	34.5451	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	407.0	0	SC	0	14.3419	0	34.5454	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	408.0	0	SC	0	14.3392	0	34.5452	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	409.0	0	SC	0	14.3381	0	34.5451	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	410.0	0	SC	0	14.3370	0	34.5450	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	411.0	0	SC	0	14.3406	0	34.5451	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	412.0	0	SC	0	14.3342	0	34.5454	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	413.0	0	SC	0	14.3298	0	34.5450	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	414.0	0	SC	0	14.3292	0	34.5449	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	415.0	0	SC	0	14.3278	0	34.5448	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	416.0	0	SC	0	14.3241	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	417.0	0	SC	0	14.2763	0	34.5414	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	418.0	0	SC	0	14.2277	0	34.5375	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	419.0	0	SC	0	14.2112	0	34.5357	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	420.0	0	SC	0	14.1731	0	34.5334	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	421.0	0	SC	0	14.1383	0	34.5302	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	422.0	0	SC	0	14.0888	0	34.5268	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	423.0	0	SC	0	14.0532	0	34.5230	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	424.0	0	SC	0	14.0092	0	34.5195	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	425.0	0	SC	0	13.8984	0	34.5128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	426.0	0	SC	0	13.8403	0	34.5064	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	427.0	0	SC	0	13.8274	0	34.5041	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	428.0	0	SC	0	13.8371	0	34.5049	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	429.0	0	SC	0	13.8236	0	34.5045	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	430.0	0	SC	0	13.8119	0	34.5037	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	431.0	0	SC	0	13.8046	0	34.5031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	432.0	0	SC	0	13.7998	0	34.5028	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	433.0	0	SC	0	13.7963	0	34.5024	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	434.0	0	SC	0	13.7614	0	34.5015	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	435.0	0	SC	0	13.7009	0	34.4953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	436.0	0	SC	0	13.6838	0	34.4936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	437.0	0	SC	0	13.6717	0	34.4930	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	438.0	0	SC	0	13.6474	0	34.4910	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	439.0	0	SC	0	13.6035	0	34.4880	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	440.0	0	SC	0	13.5811	0	34.4861	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	441.0	0	SC	0	13.5639	0	34.4843	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	442.0	0	SC	0	13.5668	0	34.4841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	443.0	0	SC	0	13.5425	0	34.4831	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	444.0	0	SC	0	13.5221	0	34.4818	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	445.0	0	SC	0	13.4734	0	34.4794	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	446.0	0	SC	0	13.3899	0	34.4716	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	447.0	0	SC	0	13.3029	0	34.4662	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	448.0	0	SC	0	13.2622	0	34.4607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	449.0	0	SC	0	13.2214	0	34.4572	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	450.0	0	SC	0	13.1938	0	34.4550	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	451.0	0	SC	0	13.1801	0	34.4540	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	452.0	0	SC	0	13.1738	0	34.4537	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	453.0	0	SC	0	13.1675	0	34.4534	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	454.0	0	SC	0	13.1571	0	34.4527	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	455.0	0	SC	0	13.1473	0	34.4523	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	456.0	0	SC	0	13.1445	0	34.4520	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	457.0	0	SC	0	13.1359	0	34.4517	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	458.0	0	SC	0	13.1159	0	34.4512	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	459.0	0	SC	0	13.0898	0	34.4488	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	460.0	0	SC	0	13.0754	0	34.4478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	461.0	0	SC	0	13.0449	0	34.4456	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	462.0	0	SC	0	12.9839	0	34.4415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	463.0	0	SC	0	12.9222	0	34.4373	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	464.0	0	SC	0	12.8828	0	34.4340	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	465.0	0	SC	0	12.8591	0	34.4321	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	466.0	0	SC	0	12.8537	0	34.4313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	467.0	0	SC	0	12.8497	0	34.4310	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	468.0	0	SC	0	12.8319	0	34.4301	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	469.0	0	SC	0	12.8189	0	34.4292	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	470.0	0	SC	0	12.7856	0	34.4265	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	471.0	0	SC	0	12.7244	0	34.4231	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	472.0	0	SC	0	12.6648	0	34.4185	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	473.0	0	SC	0	12.6132	0	34.4152	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	474.0	0	SC	0	12.5784	0	34.4124	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	475.0	0	SC	0	12.5706	0	34.4111	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	476.0	0	SC	0	12.5612	0	34.4107	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	477.0	0	SC	0	12.5500	0	34.4104	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	478.0	0	SC	0	12.5274	0	34.4088	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	479.0	0	SC	0	12.5121	0	34.4081	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	480.0	0	SC	0	12.4830	0	34.4062	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	481.0	0	SC	0	12.4391	0	34.4026	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	482.0	0	SC	0	12.4020	0	34.3997	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	483.0	0	SC	0	12.3788	0	34.3975	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	484.0	0	SC	0	12.3478	0	34.3953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	485.0	0	SC	0	12.3196	0	34.3930	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	486.0	0	SC	0	12.2953	0	34.3917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	487.0	0	SC	0	12.2722	0	34.3903	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	488.0	0	SC	0	12.2515	0	34.3888	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	489.0	0	SC	0	12.2180	0	34.3870	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	490.0	0	SC	0	12.1824	0	34.3844	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	491.0	0	SC	0	12.1591	0	34.3825	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	492.0	0	SC	0	12.1066	0	34.3791	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	493.0	0	SC	0	12.0598	0	34.3752	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	494.0	0	SC	0	11.9825	0	34.3708	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	495.0	0	SC	0	11.9098	0	34.3652	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	496.0	0	SC	0	11.8704	0	34.3611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	497.0	0	SC	0	11.8436	0	34.3594	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	498.0	0	SC	0	11.7888	0	34.3564	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	499.0	0	SC	0	11.7558	0	34.3534	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	500.0	0	SC	0	11.7045	0	34.3504	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	501.0	0	SC	0	11.6386	0	34.3468	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	502.0	0	SC	0	11.5480	0	34.3402	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	503.0	0	SC	0	11.4890	0	34.3345	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	504.0	0	SC	0	11.4708	0	34.3327	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	505.0	0	SC	0	11.4373	0	34.3305	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	506.0	0	SC	0	11.4048	0	34.3288	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	507.0	0	SC	0	11.3805	0	34.3272	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	508.0	0	SC	0	11.3531	0	34.3255	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	509.0	0	SC	0	11.3374	0	34.3245	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	510.0	0	SC	0	11.3264	0	34.3236	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	511.0	0	SC	0	11.3190	0	34.3230	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	512.0	0	SC	0	11.3128	0	34.3228	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	513.0	0	SC	0	11.3042	0	34.3225	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	514.0	0	SC	0	11.2964	0	34.3220	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	515.0	0	SC	0	11.2900	0	34.3215	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	516.0	0	SC	0	11.2857	0	34.3213	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	517.0	0	SC	0	11.2819	0	34.3212	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	518.0	0	SC	0	11.2766	0	34.3207	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	519.0	0	SC	0	11.2726	0	34.3206	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	520.0	0	SC	0	11.2676	0	34.3202	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	521.0	0	SC	0	11.2586	0	34.3197	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	522.0	0	SC	0	11.2514	0	34.3192	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	523.0	0	SC	0	11.2451	0	34.3185	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	524.0	0	SC	0	11.2387	0	34.3181	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	525.0	0	SC	0	11.2345	0	34.3177	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	526.0	0	SC	0	11.2309	0	34.3175	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	527.0	0	SC	0	11.2228	0	34.3170	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	528.0	0	SC	0	11.2174	0	34.3165	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	529.0	0	SC	0	11.2116	0	34.3161	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	530.0	0	SC	0	11.1925	0	34.3150	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	531.0	0	SC	0	11.1767	0	34.3138	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	532.0	0	SC	0	11.1490	0	34.3121	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	533.0	0	SC	0	11.1302	0	34.3108	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	534.0	0	SC	0	11.1137	0	34.3097	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	535.0	0	SC	0	11.0936	0	34.3078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	536.0	0	SC	0	11.0780	0	34.3066	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	537.0	0	SC	0	11.0492	0	34.3050	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	538.0	0	SC	0	11.0234	0	34.3031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	539.0	0	SC	0	11.0034	0	34.3016	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	540.0	0	SC	0	10.9689	0	34.2993	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	541.0	0	SC	0	10.9479	0	34.2976	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	542.0	0	SC	0	10.9417	0	34.2974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	543.0	0	SC	0	10.9076	0	34.2956	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	544.0	0	SC	0	10.8633	0	34.2924	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	545.0	0	SC	0	10.8056	0	34.2891	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	546.0	0	SC	0	10.6987	0	34.2831	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	547.0	0	SC	0	10.6715	0	34.2802	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	548.0	0	SC	0	10.6376	0	34.2782	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	549.0	0	SC	0	10.5850	0	34.2747	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	550.0	0	SC	0	10.5187	0	34.2727	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	551.0	0	SC	0	10.4268	0	34.2654	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	552.0	0	SC	0	10.3913	0	34.2631	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	553.0	0	SC	0	10.3726	0	34.2617	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	554.0	0	SC	0	10.3465	0	34.2607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	555.0	0	SC	0	10.3046	0	34.2585	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	556.0	0	SC	0	10.2519	0	34.2553	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	557.0	0	SC	0	10.2135	0	34.2535	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	558.0	0	SC	0	10.2012	0	34.2528	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	559.0	0	SC	0	10.1873	0	34.2518	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	560.0	0	SC	0	10.1656	0	34.2508	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	561.0	0	SC	0	10.1362	0	34.2496	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	562.0	0	SC	0	10.1025	0	34.2482	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	563.0	0	SC	0	10.0914	0	34.2473	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	564.0	0	SC	0	10.0832	0	34.2470	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	565.0	0	SC	0	10.0191	0	34.2462	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	566.0	0	SC	0	9.9769	0	34.2433	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	567.0	0	SC	0	9.9504	0	34.2426	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	568.0	0	SC	0	9.9386	0	34.2424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	569.0	0	SC	0	9.9258	0	34.2421	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	570.0	0	SC	0	9.9164	0	34.2419	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	571.0	0	SC	0	9.9149	0	34.2420	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	572.0	0	SC	0	9.9104	0	34.2418	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	573.0	0	SC	0	9.8932	0	34.2414	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	574.0	0	SC	0	9.8700	0	34.2409	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	575.0	0	SC	0	9.8563	0	34.2401	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	576.0	0	SC	0	9.8435	0	34.2396	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	577.0	0	SC	0	9.8335	0	34.2389	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	578.0	0	SC	0	9.8286	0	34.2386	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	579.0	0	SC	0	9.8262	0	34.2386	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	580.0	0	SC	0	9.8209	0	34.2380	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	581.0	0	SC	0	9.8070	0	34.2371	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	582.0	0	SC	0	9.7928	0	34.2369	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	583.0	0	SC	0	9.7710	0	34.2365	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	584.0	0	SC	0	9.7635	0	34.2361	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	585.0	0	SC	0	9.7606	0	34.2363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	586.0	0	SC	0	9.7478	0	34.2368	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	587.0	0	SC	0	9.7343	0	34.2370	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	588.0	0	SC	0	9.6896	0	34.2373	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	589.0	0	SC	0	9.6453	0	34.2363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	590.0	0	SC	0	9.6260	0	34.2358	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	591.0	0	SC	0	9.6145	0	34.2356	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	592.0	0	SC	0	9.6045	0	34.2354	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	593.0	0	SC	0	9.6010	0	34.2354	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	594.0	0	SC	0	9.5827	0	34.2355	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	595.0	0	SC	0	9.5520	0	34.2346	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	596.0	0	SC	0	9.5340	0	34.2337	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	597.0	0	SC	0	9.4984	0	34.2325	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	598.0	0	SC	0	9.4450	0	34.2303	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	599.0	0	SC	0	9.4163	0	34.2291	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	600.0	0	SC	0	9.3674	0	34.2267	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	601.0	0	SC	0	9.3066	0	34.2243	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	602.0	0	SC	0	9.2413	0	34.2206	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	603.0	0	SC	0	9.2098	0	34.2190	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	604.0	0	SC	0	9.1932	0	34.2174	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	605.0	0	SC	0	9.1760	0	34.2168	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	606.0	0	SC	0	9.1540	0	34.2158	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	607.0	0	SC	0	9.1005	0	34.2138	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	608.0	0	SC	0	9.0248	0	34.2100	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	609.0	0	SC	0	8.9948	0	34.2082	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	610.0	0	SC	0	8.9627	0	34.2065	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	611.0	0	SC	0	8.8895	0	34.2028	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	612.0	0	SC	0	8.8578	0	34.2000	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	613.0	0	SC	0	8.8528	0	34.1998	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	614.0	0	SC	0	8.8332	0	34.1991	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	615.0	0	SC	0	8.8071	0	34.1978	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	616.0	0	SC	0	8.7680	0	34.1958	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	617.0	0	SC	0	8.7325	0	34.1937	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	618.0	0	SC	0	8.7405	0	34.1944	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	619.0	0	SC	0	8.7177	0	34.1938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	620.0	0	SC	0	8.6956	0	34.1941	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	621.0	0	SC	0	8.6452	0	34.1931	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	622.0	0	SC	0	8.5800	0	34.1890	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	623.0	0	SC	0	8.5440	0	34.1867	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	624.0	0	SC	0	8.4889	0	34.1852	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	625.0	0	SC	0	8.4144	0	34.1804	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	626.0	0	SC	0	8.3908	0	34.1795	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	627.0	0	SC	0	8.3798	0	34.1788	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	628.0	0	SC	0	8.3689	0	34.1785	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	629.0	0	SC	0	8.3539	0	34.1781	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	630.0	0	SC	0	8.3394	0	34.1776	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	631.0	0	SC	0	8.3203	0	34.1769	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	632.0	0	SC	0	8.2820	0	34.1759	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	633.0	0	SC	0	8.2307	0	34.1741	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	634.0	0	SC	0	8.1771	0	34.1719	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	635.0	0	SC	0	8.1399	0	34.1698	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	636.0	0	SC	0	8.0779	0	34.1669	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	637.0	0	SC	0	8.0519	0	34.1662	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	638.0	0	SC	0	8.0233	0	34.1665	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	639.0	0	SC	0	7.9926	0	34.1655	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	640.0	0	SC	0	7.9616	0	34.1647	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	641.0	0	SC	0	7.8900	0	34.1634	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	642.0	0	SC	0	7.8531	0	34.1609	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	643.0	0	SC	0	7.8342	0	34.1597	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	644.0	0	SC	0	7.8320	0	34.1599	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	645.0	0	SC	0	7.7867	0	34.1592	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	646.0	0	SC	0	7.7683	0	34.1579	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	647.0	0	SC	0	7.7574	0	34.1569	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	648.0	0	SC	0	7.7412	0	34.1561	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	649.0	0	SC	0	7.7266	0	34.1552	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	650.0	0	SC	0	7.7031	0	34.1543	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	651.0	0	SC	0	7.6908	0	34.1534	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	652.0	0	SC	0	7.6770	0	34.1531	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	653.0	0	SC	0	7.6505	0	34.1522	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	654.0	0	SC	0	7.6323	0	34.1509	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	655.0	0	SC	0	7.6184	0	34.1503	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	656.0	0	SC	0	7.5955	0	34.1492	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	657.0	0	SC	0	7.5884	0	34.1484	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	658.0	0	SC	0	7.5844	0	34.1477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	659.0	0	SC	0	7.5834	0	34.1477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	660.0	0	SC	0	7.5736	0	34.1479	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	661.0	0	SC	0	7.5585	0	34.1467	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	662.0	0	SC	0	7.5497	0	34.1464	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	663.0	0	SC	0	7.5438	0	34.1460	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	664.0	0	SC	0	7.5363	0	34.1459	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	665.0	0	SC	0	7.5265	0	34.1456	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	666.0	0	SC	0	7.5220	0	34.1452	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	667.0	0	SC	0	7.5159	0	34.1447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	668.0	0	SC	0	7.5066	0	34.1444	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	669.0	0	SC	0	7.4841	0	34.1436	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	670.0	0	SC	0	7.4503	0	34.1424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	671.0	0	SC	0	7.4314	0	34.1415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	672.0	0	SC	0	7.4240	0	34.1420	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	673.0	0	SC	0	7.3795	0	34.1421	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	674.0	0	SC	0	7.3333	0	34.1397	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	675.0	0	SC	0	7.3059	0	34.1391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	676.0	0	SC	0	7.2450	0	34.1366	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	677.0	0	SC	0	7.2259	0	34.1359	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	678.0	0	SC	0	7.2249	0	34.1359	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	679.0	0	SC	0	7.2155	0	34.1360	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	680.0	0	SC	0	7.1570	0	34.1352	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	681.0	0	SC	0	7.1455	0	34.1344	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	682.0	0	SC	0	7.1232	0	34.1345	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	683.0	0	SC	0	7.0817	0	34.1340	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	684.0	0	SC	0	7.0642	0	34.1340	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	685.0	0	SC	0	7.0346	0	34.1337	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	686.0	0	SC	0	7.0040	0	34.1336	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	687.0	0	SC	0	6.9688	0	34.1329	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	688.0	0	SC	0	6.9525	0	34.1328	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	689.0	0	SC	0	6.9425	0	34.1327	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	690.0	0	SC	0	6.9344	0	34.1328	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	691.0	0	SC	0	6.9291	0	34.1327	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	692.0	0	SC	0	6.9283	0	34.1328	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	693.0	0	SC	0	6.9266	0	34.1332	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	694.0	0	SC	0	6.9140	0	34.1335	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	695.0	0	SC	0	6.9083	0	34.1340	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	696.0	0	SC	0	6.8837	0	34.1349	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	697.0	0	SC	0	6.8606	0	34.1355	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	698.0	0	SC	0	6.8563	0	34.1348	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	699.0	0	SC	0	6.8410	0	34.1350	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	700.0	0	SC	0	6.7776	0	34.1352	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	701.0	0	SC	0	6.7363	0	34.1342	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	702.0	0	SC	0	6.7197	0	34.1340	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	703.0	0	SC	0	6.6924	0	34.1349	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	704.0	0	SC	0	6.6752	0	34.1351	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	705.0	0	SC	0	6.6656	0	34.1344	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	706.0	0	SC	0	6.6576	0	34.1347	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	707.0	0	SC	0	6.6311	0	34.1358	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	708.0	0	SC	0	6.6249	0	34.1353	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	709.0	0	SC	0	6.6167	0	34.1359	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	710.0	0	SC	0	6.6094	0	34.1362	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	711.0	0	SC	0	6.5758	0	34.1363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	712.0	0	SC	0	6.5478	0	34.1355	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	713.0	0	SC	0	6.5410	0	34.1352	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	714.0	0	SC	0	6.5453	0	34.1355	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	715.0	0	SC	0	6.5413	0	34.1366	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	716.0	0	SC	0	6.5086	0	34.1404	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	717.0	0	SC	0	6.5008	0	34.1405	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	718.0	0	SC	0	6.4971	0	34.1410	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	719.0	0	SC	0	6.4906	0	34.1404	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	720.0	0	SC	0	6.4695	0	34.1412	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	721.0	0	SC	0	6.4412	0	34.1415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	722.0	0	SC	0	6.4306	0	34.1415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	723.0	0	SC	0	6.4218	0	34.1415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	724.0	0	SC	0	6.4032	0	34.1423	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	725.0	0	SC	0	6.3697	0	34.1425	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	726.0	0	SC	0	6.3400	0	34.1429	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	727.0	0	SC	0	6.3182	0	34.1430	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	728.0	0	SC	0	6.3053	0	34.1433	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	729.0	0	SC	0	6.2956	0	34.1436	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	730.0	0	SC	0	6.2691	0	34.1456	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	731.0	0	SC	0	6.2072	0	34.1466	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	732.0	0	SC	0	6.1962	0	34.1460	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	733.0	0	SC	0	6.1832	0	34.1462	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	734.0	0	SC	0	6.1540	0	34.1466	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	735.0	0	SC	0	6.1378	0	34.1465	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	736.0	0	SC	0	6.1256	0	34.1468	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	737.0	0	SC	0	6.1225	0	34.1466	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	738.0	0	SC	0	6.1220	0	34.1466	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	739.0	0	SC	0	6.1199	0	34.1467	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	740.0	0	SC	0	6.0870	0	34.1480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	741.0	0	SC	0	6.0753	0	34.1477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	742.0	0	SC	0	6.0686	0	34.1477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	743.0	0	SC	0	6.0430	0	34.1485	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	744.0	0	SC	0	6.0251	0	34.1486	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	745.0	0	SC	0	6.0109	0	34.1490	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	746.0	0	SC	0	5.9985	0	34.1494	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	747.0	0	SC	0	5.9839	0	34.1495	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	748.0	0	SC	0	5.9541	0	34.1505	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	749.0	0	SC	0	5.9241	0	34.1512	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	750.0	0	SC	0	5.8772	0	34.1526	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	751.0	0	SC	0	5.8416	0	34.1539	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	752.0	0	SC	0	5.8302	0	34.1544	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	753.0	0	SC	0	5.8256	0	34.1541	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	754.0	0	SC	0	5.8136	0	34.1548	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	755.0	0	SC	0	5.7861	0	34.1565	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	756.0	0	SC	0	5.7634	0	34.1586	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	757.0	0	SC	0	5.7309	0	34.1580	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	758.0	0	SC	0	5.6850	0	34.1590	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	759.0	0	SC	0	5.6440	0	34.1599	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	760.0	0	SC	0	5.6245	0	34.1596	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	761.0	0	SC	0	5.6107	0	34.1614	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	762.0	0	SC	0	5.6030	0	34.1623	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	763.0	0	SC	0	5.5968	0	34.1636	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	764.0	0	SC	0	5.5929	0	34.1644	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	765.0	0	SC	0	5.5888	0	34.1650	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	766.0	0	SC	0	5.5813	0	34.1655	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	767.0	0	SC	0	5.5662	0	34.1663	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	768.0	0	SC	0	5.5410	0	34.1676	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	769.0	0	SC	0	5.5103	0	34.1678	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	770.0	0	SC	0	5.4819	0	34.1698	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	771.0	0	SC	0	5.4667	0	34.1723	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	772.0	0	SC	0	5.4492	0	34.1740	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	773.0	0	SC	0	5.4355	0	34.1748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	774.0	0	SC	0	5.4165	0	34.1764	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	775.0	0	SC	0	5.4168	0	34.1762	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	776.0	0	SC	0	5.4058	0	34.1779	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	777.0	0	SC	0	5.3783	0	34.1795	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	778.0	0	SC	0	5.3740	0	34.1796	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	779.0	0	SC	0	5.3529	0	34.1805	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	780.0	0	SC	0	5.3232	0	34.1822	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	781.0	0	SC	0	5.2922	0	34.1841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	782.0	0	SC	0	5.2871	0	34.1841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	783.0	0	SC	0	5.2829	0	34.1847	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	784.0	0	SC	0	5.2611	0	34.1865	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	785.0	0	SC	0	5.2550	0	34.1869	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	786.0	0	SC	0	5.2308	0	34.1882	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	787.0	0	SC	0	5.2082	0	34.1892	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	788.0	0	SC	0	5.1769	0	34.1913	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	789.0	0	SC	0	5.1701	0	34.1914	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	790.0	0	SC	0	5.1652	0	34.1917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	791.0	0	SC	0	5.1638	0	34.1918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	792.0	0	SC	0	5.1582	0	34.1923	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	793.0	0	SC	0	5.1525	0	34.1929	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	794.0	0	SC	0	5.1461	0	34.1936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	795.0	0	SC	0	5.1252	0	34.1958	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	796.0	0	SC	0	5.1108	0	34.1970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	797.0	0	SC	0	5.0951	0	34.1980	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	798.0	0	SC	0	5.0764	0	34.1983	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	799.0	0	SC	0	5.0706	0	34.1988	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	800.0	0	SC	0	5.0619	0	34.1989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	801.0	0	SC	0	5.0590	0	34.1990	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	802.0	0	SC	0	5.0550	0	34.1989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	803.0	0	SC	0	5.0536	0	34.1992	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	804.0	0	SC	0	5.0491	0	34.2003	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	805.0	0	SC	0	5.0431	0	34.2012	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	806.0	0	SC	0	5.0369	0	34.2027	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	807.0	0	SC	0	5.0322	0	34.2044	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	808.0	0	SC	0	5.0284	0	34.2062	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	809.0	0	SC	0	5.0323	0	34.2050	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	810.0	0	SC	0	5.0143	0	34.2078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	811.0	0	SC	0	5.0005	0	34.2078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	812.0	0	SC	0	4.9925	0	34.2074	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	813.0	0	SC	0	4.9853	0	34.2070	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	814.0	0	SC	0	4.9746	0	34.2068	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	815.0	0	SC	0	4.9642	0	34.2074	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	816.0	0	SC	0	4.9589	0	34.2082	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	817.0	0	SC	0	4.9434	0	34.2084	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	818.0	0	SC	0	4.9323	0	34.2094	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	819.0	0	SC	0	4.9016	0	34.2109	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	820.0	0	SC	0	4.8769	0	34.2155	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	821.0	0	SC	0	4.8639	0	34.2175	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	822.0	0	SC	0	4.8610	0	34.2175	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	823.0	0	SC	0	4.8601	0	34.2172	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	824.0	0	SC	0	4.8582	0	34.2186	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	825.0	0	SC	0	4.8534	0	34.2222	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	826.0	0	SC	0	4.8532	0	34.2228	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	827.0	0	SC	0	4.8509	0	34.2239	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	828.0	0	SC	0	4.8472	0	34.2248	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	829.0	0	SC	0	4.8412	0	34.2254	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	830.0	0	SC	0	4.8286	0	34.2266	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	831.0	0	SC	0	4.8143	0	34.2284	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	832.0	0	SC	0	4.8096	0	34.2291	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	833.0	0	SC	0	4.8072	0	34.2291	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	834.0	0	SC	0	4.8010	0	34.2298	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	835.0	0	SC	0	4.7862	0	34.2310	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	836.0	0	SC	0	4.7706	0	34.2323	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	837.0	0	SC	0	4.7645	0	34.2328	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	838.0	0	SC	0	4.7571	0	34.2333	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	839.0	0	SC	0	4.7578	0	34.2331	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	840.0	0	SC	0	4.7561	0	34.2334	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	841.0	0	SC	0	4.7555	0	34.2335	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	842.0	0	SC	0	4.7533	0	34.2339	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	843.0	0	SC	0	4.7515	0	34.2338	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	844.0	0	SC	0	4.7506	0	34.2339	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	845.0	0	SC	0	4.7521	0	34.2338	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	846.0	0	SC	0	4.7484	0	34.2342	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	847.0	0	SC	0	4.7472	0	34.2344	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	848.0	0	SC	0	4.7454	0	34.2346	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	849.0	0	SC	0	4.7412	0	34.2350	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	850.0	0	SC	0	4.7241	0	34.2369	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	851.0	0	SC	0	4.7076	0	34.2393	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	852.0	0	SC	0	4.6993	0	34.2391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	853.0	0	SC	0	4.6962	0	34.2393	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	854.0	0	SC	0	4.6908	0	34.2398	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	855.0	0	SC	0	4.6845	0	34.2404	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	856.0	0	SC	0	4.6751	0	34.2413	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	857.0	0	SC	0	4.6589	0	34.2429	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	858.0	0	SC	0	4.6314	0	34.2455	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	859.0	0	SC	0	4.6261	0	34.2455	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	860.0	0	SC	0	4.6229	0	34.2458	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	861.0	0	SC	0	4.6220	0	34.2459	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	862.0	0	SC	0	4.6210	0	34.2459	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	863.0	0	SC	0	4.6183	0	34.2462	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	864.0	0	SC	0	4.6154	0	34.2466	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	865.0	0	SC	0	4.6113	0	34.2471	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	866.0	0	SC	0	4.6040	0	34.2478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	867.0	0	SC	0	4.6008	0	34.2480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	868.0	0	SC	0	4.5956	0	34.2486	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	869.0	0	SC	0	4.5913	0	34.2491	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	870.0	0	SC	0	4.5861	0	34.2495	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	871.0	0	SC	0	4.5792	0	34.2503	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	872.0	0	SC	0	4.5739	0	34.2508	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	873.0	0	SC	0	4.5622	0	34.2517	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	874.0	0	SC	0	4.5587	0	34.2520	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	875.0	0	SC	0	4.5562	0	34.2523	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	876.0	0	SC	0	4.5538	0	34.2524	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	877.0	0	SC	0	4.5498	0	34.2527	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	878.0	0	SC	0	4.5458	0	34.2532	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	879.0	0	SC	0	4.5312	0	34.2550	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	880.0	0	SC	0	4.5151	0	34.2562	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	881.0	0	SC	0	4.5001	0	34.2573	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	882.0	0	SC	0	4.4878	0	34.2588	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	883.0	0	SC	0	4.4780	0	34.2594	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	884.0	0	SC	0	4.4760	0	34.2595	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	885.0	0	SC	0	4.4719	0	34.2600	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	886.0	0	SC	0	4.4696	0	34.2602	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	887.0	0	SC	0	4.4671	0	34.2605	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	888.0	0	SC	0	4.4637	0	34.2611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	889.0	0	SC	0	4.4510	0	34.2626	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	890.0	0	SC	0	4.4278	0	34.2649	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	891.0	0	SC	0	4.4127	0	34.2665	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	892.0	0	SC	0	4.3989	0	34.2685	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	893.0	0	SC	0	4.3864	0	34.2699	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	894.0	0	SC	0	4.3823	0	34.2703	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	895.0	0	SC	0	4.3772	0	34.2709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	896.0	0	SC	0	4.3723	0	34.2714	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	897.0	0	SC	0	4.3685	0	34.2719	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	898.0	0	SC	0	4.3593	0	34.2730	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	899.0	0	SC	0	4.3395	0	34.2755	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	900.0	0	SC	0	4.3337	0	34.2757	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	901.0	0	SC	0	4.3296	0	34.2763	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	902.0	0	SC	0	4.3255	0	34.2767	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	903.0	0	SC	0	4.3217	0	34.2772	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	904.0	0	SC	0	4.3187	0	34.2776	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	905.0	0	SC	0	4.3138	0	34.2782	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	906.0	0	SC	0	4.3120	0	34.2782	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	907.0	0	SC	0	4.3112	0	34.2784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	908.0	0	SC	0	4.3107	0	34.2784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	909.0	0	SC	0	4.3113	0	34.2784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	910.0	0	SC	0	4.3100	0	34.2785	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	911.0	0	SC	0	4.3097	0	34.2786	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	912.0	0	SC	0	4.3097	0	34.2786	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	913.0	0	SC	0	4.3088	0	34.2786	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	914.0	0	SC	0	4.3080	0	34.2787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	915.0	0	SC	0	4.3075	0	34.2787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	916.0	0	SC	0	4.3071	0	34.2787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	917.0	0	SC	0	4.3064	0	34.2787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	918.0	0	SC	0	4.3063	0	34.2787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	919.0	0	SC	0	4.3036	0	34.2791	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	920.0	0	SC	0	4.3034	0	34.2791	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	921.0	0	SC	0	4.3033	0	34.2791	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	922.0	0	SC	0	4.3028	0	34.2791	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	923.0	0	SC	0	4.2978	0	34.2796	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	924.0	0	SC	0	4.2921	0	34.2799	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	925.0	0	SC	0	4.2904	0	34.2802	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	926.0	0	SC	0	4.2900	0	34.2800	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	927.0	0	SC	0	4.2884	0	34.2802	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	928.0	0	SC	0	4.2854	0	34.2806	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	929.0	0	SC	0	4.2808	0	34.2809	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	930.0	0	SC	0	4.2738	0	34.2819	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	931.0	0	SC	0	4.2664	0	34.2828	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	932.0	0	SC	0	4.2593	0	34.2836	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	933.0	0	SC	0	4.2572	0	34.2837	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	934.0	0	SC	0	4.2559	0	34.2840	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	935.0	0	SC	0	4.2553	0	34.2841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	936.0	0	SC	0	4.2547	0	34.2842	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	937.0	0	SC	0	4.2517	0	34.2847	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	938.0	0	SC	0	4.2442	0	34.2858	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	939.0	0	SC	0	4.2293	0	34.2882	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	940.0	0	SC	0	4.2206	0	34.2884	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	941.0	0	SC	0	4.2114	0	34.2897	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	942.0	0	SC	0	4.2078	0	34.2900	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	943.0	0	SC	0	4.2074	0	34.2900	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	944.0	0	SC	0	4.2072	0	34.2901	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	945.0	0	SC	0	4.1971	0	34.2915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	946.0	0	SC	0	4.1806	0	34.2936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	947.0	0	SC	0	4.1697	0	34.2956	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	948.0	0	SC	0	4.1615	0	34.2959	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	949.0	0	SC	0	4.1557	0	34.2966	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	950.0	0	SC	0	4.1531	0	34.2968	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	951.0	0	SC	0	4.1509	0	34.2971	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	952.0	0	SC	0	4.1478	0	34.2974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	953.0	0	SC	0	4.1428	0	34.2981	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	954.0	0	SC	0	4.1402	0	34.2986	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	955.0	0	SC	0	4.1420	0	34.2983	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	956.0	0	SC	0	4.1411	0	34.2986	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	957.0	0	SC	0	4.1401	0	34.2985	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	958.0	0	SC	0	4.1355	0	34.2994	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	959.0	0	SC	0	4.1301	0	34.2999	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	960.0	0	SC	0	4.1267	0	34.3003	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	961.0	0	SC	0	4.1219	0	34.3011	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	962.0	0	SC	0	4.1196	0	34.3013	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	963.0	0	SC	0	4.1152	0	34.3016	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	964.0	0	SC	0	4.1088	0	34.3026	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	965.0	0	SC	0	4.1077	0	34.3027	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	966.0	0	SC	0	4.1053	0	34.3031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	967.0	0	SC	0	4.1051	0	34.3031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	968.0	0	SC	0	4.1049	0	34.3031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	969.0	0	SC	0	4.1046	0	34.3031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	970.0	0	SC	0	4.1031	0	34.3033	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	971.0	0	SC	0	4.1030	0	34.3033	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	972.0	0	SC	0	4.1022	0	34.3035	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	973.0	0	SC	0	4.1006	0	34.3037	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	974.0	0	SC	0	4.0933	0	34.3048	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	975.0	0	SC	0	4.0872	0	34.3056	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	976.0	0	SC	0	4.0884	0	34.3056	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	977.0	0	SC	0	4.0752	0	34.3076	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	978.0	0	SC	0	4.0484	0	34.3118	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	979.0	0	SC	0	4.0388	0	34.3127	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	980.0	0	SC	0	4.0285	0	34.3141	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	981.0	0	SC	0	4.0212	0	34.3147	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	982.0	0	SC	0	4.0133	0	34.3156	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	983.0	0	SC	0	4.0133	0	34.3153	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	984.0	0	SC	0	4.0054	0	34.3163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	985.0	0	SC	0	4.0045	0	34.3162	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	986.0	0	SC	0	4.0031	0	34.3163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	987.0	0	SC	0	4.0026	0	34.3163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	988.0	0	SC	0	4.0011	0	34.3165	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	989.0	0	SC	0	3.9987	0	34.3168	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	990.0	0	SC	0	3.9916	0	34.3185	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	991.0	0	SC	0	3.9839	0	34.3195	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	992.0	0	SC	0	3.9759	0	34.3203	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	993.0	0	SC	0	3.9698	0	34.3208	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	994.0	0	SC	0	3.9708	0	34.3211	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	995.0	0	SC	0	3.9560	0	34.3235	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	996.0	0	SC	0	3.9548	0	34.3236	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	997.0	0	SC	0	3.9526	0	34.3241	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	998.0	0	SC	0	3.9517	0	34.3242	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	999.0	0	SC	0	3.9517	0	34.3240	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1000.0	0	SC	0	3.9526	0	34.3239	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1001.0	0	SC	0	3.9511	0	34.3242	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1002.0	0	SC	0	3.9458	0	34.3255	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1003.0	0	SC	0	3.9424	0	34.3262	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1004.0	0	SC	0	3.9363	0	34.3273	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1005.0	0	SC	0	3.9340	0	34.3280	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1006.0	0	SC	0	3.9300	0	34.3295	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1007.0	0	SC	0	3.9314	0	34.3289	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1008.0	0	SC	0	3.9239	0	34.3304	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1009.0	0	SC	0	3.9219	0	34.3313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1010.0	0	SC	0	3.9157	0	34.3320	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1011.0	0	SC	0	3.9146	0	34.3319	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1012.0	0	SC	0	3.9154	0	34.3319	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1013.0	0	SC	0	3.9142	0	34.3320	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1014.0	0	SC	0	3.9187	0	34.3315	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1015.0	0	SC	0	3.9155	0	34.3320	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1016.0	0	SC	0	3.9115	0	34.3320	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1017.0	0	SC	0	3.9082	0	34.3319	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1018.0	0	SC	0	3.9004	0	34.3315	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1019.0	0	SC	0	3.8979	0	34.3317	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1020.0	0	SC	0	3.8947	0	34.3327	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1021.0	0	SC	0	3.8692	0	34.3356	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1022.0	0	SC	0	3.8576	0	34.3371	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1023.0	0	SC	0	3.8561	0	34.3375	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1024.0	0	SC	0	3.8491	0	34.3391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1025.0	0	SC	0	3.8418	0	34.3402	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1026.0	0	SC	0	3.8371	0	34.3411	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1027.0	0	SC	0	3.8374	0	34.3410	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1028.0	0	SC	0	3.8373	0	34.3412	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1029.0	0	SC	0	3.8366	0	34.3412	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1030.0	0	SC	0	3.8320	0	34.3423	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1031.0	0	SC	0	3.8296	0	34.3426	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1032.0	0	SC	0	3.8250	0	34.3432	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1033.0	0	SC	0	3.8182	0	34.3444	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1034.0	0	SC	0	3.8094	0	34.3463	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1035.0	0	SC	0	3.8035	0	34.3472	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1036.0	0	SC	0	3.7963	0	34.3486	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1037.0	0	SC	0	3.7896	0	34.3499	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1038.0	0	SC	0	3.7763	0	34.3525	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1039.0	0	SC	0	3.7695	0	34.3534	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1040.0	0	SC	0	3.7648	0	34.3544	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1041.0	0	SC	0	3.7605	0	34.3554	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1042.0	0	SC	0	3.7572	0	34.3560	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1043.0	0	SC	0	3.7520	0	34.3564	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1044.0	0	SC	0	3.7458	0	34.3577	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1045.0	0	SC	0	3.7433	0	34.3581	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1046.0	0	SC	0	3.7431	0	34.3581	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1047.0	0	SC	0	3.7429	0	34.3583	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1048.0	0	SC	0	3.7426	0	34.3583	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1049.0	0	SC	0	3.7428	0	34.3585	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1050.0	0	SC	0	3.7415	0	34.3587	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1051.0	0	SC	0	3.7405	0	34.3590	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1052.0	0	SC	0	3.7403	0	34.3590	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1053.0	0	SC	0	3.7401	0	34.3590	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1054.0	0	SC	0	3.7391	0	34.3593	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1055.0	0	SC	0	3.7377	0	34.3596	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1056.0	0	SC	0	3.7368	0	34.3598	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1057.0	0	SC	0	3.7351	0	34.3602	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1058.0	0	SC	0	3.7305	0	34.3611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1059.0	0	SC	0	3.7250	0	34.3624	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1060.0	0	SC	0	3.7156	0	34.3654	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1061.0	0	SC	0	3.7105	0	34.3667	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1062.0	0	SC	0	3.7092	0	34.3673	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1063.0	0	SC	0	3.7071	0	34.3685	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1064.0	0	SC	0	3.7030	0	34.3693	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1065.0	0	SC	0	3.6916	0	34.3716	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1066.0	0	SC	0	3.6865	0	34.3733	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1067.0	0	SC	0	3.6878	0	34.3732	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1068.0	0	SC	0	3.6778	0	34.3755	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1069.0	0	SC	0	3.6745	0	34.3762	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1070.0	0	SC	0	3.6719	0	34.3769	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1071.0	0	SC	0	3.6707	0	34.3770	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1072.0	0	SC	0	3.6673	0	34.3774	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1073.0	0	SC	0	3.6610	0	34.3772	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1074.0	0	SC	0	3.6571	0	34.3772	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1075.0	0	SC	0	3.6528	0	34.3773	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1076.0	0	SC	0	3.6452	0	34.3769	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1077.0	0	SC	0	3.6352	0	34.3761	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1078.0	0	SC	0	3.6210	0	34.3757	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1079.0	0	SC	0	3.6073	0	34.3751	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1080.0	0	SC	0	3.5929	0	34.3754	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1081.0	0	SC	0	3.5800	0	34.3777	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1082.0	0	SC	0	3.5749	0	34.3784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1083.0	0	SC	0	3.5704	0	34.3785	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1084.0	0	SC	0	3.5680	0	34.3787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1085.0	0	SC	0	3.5668	0	34.3788	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1086.0	0	SC	0	3.5657	0	34.3790	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1087.0	0	SC	0	3.5586	0	34.3806	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1088.0	0	SC	0	3.5441	0	34.3827	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1089.0	0	SC	0	3.5362	0	34.3832	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1090.0	0	SC	0	3.5345	0	34.3834	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1091.0	0	SC	0	3.5329	0	34.3833	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1092.0	0	SC	0	3.5315	0	34.3835	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1093.0	0	SC	0	3.5301	0	34.3840	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1094.0	0	SC	0	3.5267	0	34.3850	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1095.0	0	SC	0	3.5243	0	34.3855	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1096.0	0	SC	0	3.5179	0	34.3862	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1097.0	0	SC	0	3.5114	0	34.3868	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1098.0	0	SC	0	3.5096	0	34.3869	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1099.0	0	SC	0	3.5087	0	34.3870	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1100.0	0	SC	0	3.5086	0	34.3869	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1101.0	0	SC	0	3.5080	0	34.3872	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1102.0	0	SC	0	3.5057	0	34.3876	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1103.0	0	SC	0	3.5001	0	34.3887	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1104.0	0	SC	0	3.4982	0	34.3889	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1105.0	0	SC	0	3.4960	0	34.3895	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1106.0	0	SC	0	3.4915	0	34.3904	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1107.0	0	SC	0	3.4876	0	34.3913	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1108.0	0	SC	0	3.4837	0	34.3920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1109.0	0	SC	0	3.4831	0	34.3921	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1110.0	0	SC	0	3.4818	0	34.3922	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1111.0	0	SC	0	3.4813	0	34.3923	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1112.0	0	SC	0	3.4813	0	34.3922	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1113.0	0	SC	0	3.4814	0	34.3923	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1114.0	0	SC	0	3.4810	0	34.3924	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1115.0	0	SC	0	3.4772	0	34.3934	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1116.0	0	SC	0	3.4699	0	34.3949	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1117.0	0	SC	0	3.4649	0	34.3959	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1118.0	0	SC	0	3.4623	0	34.3968	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1119.0	0	SC	0	3.4589	0	34.3982	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1120.0	0	SC	0	3.4556	0	34.4002	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1121.0	0	SC	0	3.4550	0	34.4009	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1122.0	0	SC	0	3.4556	0	34.4026	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1123.0	0	SC	0	3.4536	0	34.4031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1124.0	0	SC	0	3.4516	0	34.4035	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1125.0	0	SC	0	3.4461	0	34.4042	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1126.0	0	SC	0	3.4419	0	34.4042	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1127.0	0	SC	0	3.4374	0	34.4051	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1128.0	0	SC	0	3.4354	0	34.4052	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1129.0	0	SC	0	3.4339	0	34.4064	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1130.0	0	SC	0	3.4307	0	34.4075	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1131.0	0	SC	0	3.4255	0	34.4084	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1132.0	0	SC	0	3.4213	0	34.4091	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1133.0	0	SC	0	3.4186	0	34.4096	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1134.0	0	SC	0	3.4170	0	34.4099	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1135.0	0	SC	0	3.4160	0	34.4103	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1136.0	0	SC	0	3.4155	0	34.4104	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1137.0	0	SC	0	3.4153	0	34.4105	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1138.0	0	SC	0	3.4145	0	34.4106	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1139.0	0	SC	0	3.4120	0	34.4114	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1140.0	0	SC	0	3.4072	0	34.4124	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1141.0	0	SC	0	3.3970	0	34.4142	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1142.0	0	SC	0	3.3853	0	34.4164	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1143.0	0	SC	0	3.3807	0	34.4173	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1144.0	0	SC	0	3.3783	0	34.4180	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1145.0	0	SC	0	3.3771	0	34.4193	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1146.0	0	SC	0	3.3786	0	34.4195	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1147.0	0	SC	0	3.3722	0	34.4218	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1148.0	0	SC	0	3.3663	0	34.4227	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1149.0	0	SC	0	3.3636	0	34.4231	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1150.0	0	SC	0	3.3608	0	34.4236	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1151.0	0	SC	0	3.3569	0	34.4243	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1152.0	0	SC	0	3.3531	0	34.4248	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1153.0	0	SC	0	3.3497	0	34.4254	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1154.0	0	SC	0	3.3482	0	34.4258	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1155.0	0	SC	0	3.3462	0	34.4264	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1156.0	0	SC	0	3.3455	0	34.4264	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1157.0	0	SC	0	3.3450	0	34.4266	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1158.0	0	SC	0	3.3438	0	34.4270	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1159.0	0	SC	0	3.3428	0	34.4272	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1160.0	0	SC	0	3.3347	0	34.4287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1161.0	0	SC	0	3.3209	0	34.4313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1162.0	0	SC	0	3.3162	0	34.4323	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1163.0	0	SC	0	3.3124	0	34.4332	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1164.0	0	SC	0	3.3104	0	34.4337	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1165.0	0	SC	0	3.3094	0	34.4339	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1166.0	0	SC	0	3.3074	0	34.4343	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1167.0	0	SC	0	3.3057	0	34.4347	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1168.0	0	SC	0	3.3007	0	34.4361	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1169.0	0	SC	0	3.2943	0	34.4375	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1170.0	0	SC	0	3.2912	0	34.4383	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1171.0	0	SC	0	3.2885	0	34.4390	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1172.0	0	SC	0	3.2844	0	34.4401	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1173.0	0	SC	0	3.2782	0	34.4415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1174.0	0	SC	0	3.2756	0	34.4415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1175.0	0	SC	0	3.2752	0	34.4415	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1176.0	0	SC	0	3.2752	0	34.4416	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1177.0	0	SC	0	3.2750	0	34.4416	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1178.0	0	SC	0	3.2743	0	34.4417	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1179.0	0	SC	0	3.2731	0	34.4420	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1180.0	0	SC	0	3.2731	0	34.4421	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1181.0	0	SC	0	3.2709	0	34.4425	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1182.0	0	SC	0	3.2694	0	34.4430	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1183.0	0	SC	0	3.2673	0	34.4433	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1184.0	0	SC	0	3.2658	0	34.4437	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1185.0	0	SC	0	3.2641	0	34.4441	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1186.0	0	SC	0	3.2601	0	34.4450	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1187.0	0	SC	0	3.2526	0	34.4467	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1188.0	0	SC	0	3.2504	0	34.4470	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1189.0	0	SC	0	3.2484	0	34.4472	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1190.0	0	SC	0	3.2411	0	34.4485	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1191.0	0	SC	0	3.2371	0	34.4490	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1192.0	0	SC	0	3.2350	0	34.4495	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1193.0	0	SC	0	3.2334	0	34.4495	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1194.0	0	SC	0	3.2323	0	34.4498	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1195.0	0	SC	0	3.2276	0	34.4503	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1196.0	0	SC	0	3.2211	0	34.4514	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1197.0	0	SC	0	3.2133	0	34.4527	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1198.0	0	SC	0	3.2043	0	34.4533	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1199.0	0	SC	0	3.2005	0	34.4538	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1200.0	0	SC	0	3.1978	0	34.4543	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1201.0	0	SC	0	3.1881	0	34.4560	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1202.0	0	SC	0	3.1828	0	34.4566	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1203.0	0	SC	0	3.1832	0	34.4565	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1204.0	0	SC	0	3.1783	0	34.4570	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1205.0	0	SC	0	3.1778	0	34.4572	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1206.0	0	SC	0	3.1755	0	34.4575	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1207.0	0	SC	0	3.1744	0	34.4575	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1208.0	0	SC	0	3.1741	0	34.4577	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1209.0	0	SC	0	3.1738	0	34.4577	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1210.0	0	SC	0	3.1734	0	34.4578	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1211.0	0	SC	0	3.1709	0	34.4584	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1212.0	0	SC	0	3.1669	0	34.4589	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1213.0	0	SC	0	3.1617	0	34.4597	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1214.0	0	SC	0	3.1583	0	34.4602	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1215.0	0	SC	0	3.1567	0	34.4604	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1216.0	0	SC	0	3.1561	0	34.4604	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1217.0	0	SC	0	3.1563	0	34.4605	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1218.0	0	SC	0	3.1559	0	34.4606	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1219.0	0	SC	0	3.1550	0	34.4608	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1220.0	0	SC	0	3.1536	0	34.4610	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1221.0	0	SC	0	3.1534	0	34.4611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1222.0	0	SC	0	3.1520	0	34.4615	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1223.0	0	SC	0	3.1510	0	34.4617	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1224.0	0	SC	0	3.1503	0	34.4617	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1225.0	0	SC	0	3.1498	0	34.4617	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1226.0	0	SC	0	3.1492	0	34.4619	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1227.0	0	SC	0	3.1485	0	34.4620	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1228.0	0	SC	0	3.1484	0	34.4624	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1229.0	0	SC	0	3.1460	0	34.4632	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1230.0	0	SC	0	3.1443	0	34.4636	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1231.0	0	SC	0	3.1435	0	34.4640	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1232.0	0	SC	0	3.1422	0	34.4641	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1233.0	0	SC	0	3.1418	0	34.4641	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1234.0	0	SC	0	3.1403	0	34.4644	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1235.0	0	SC	0	3.1362	0	34.4652	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1236.0	0	SC	0	3.1319	0	34.4657	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1237.0	0	SC	0	3.1293	0	34.4662	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1238.0	0	SC	0	3.1230	0	34.4674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1239.0	0	SC	0	3.1190	0	34.4677	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1240.0	0	SC	0	3.1173	0	34.4680	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1241.0	0	SC	0	3.1166	0	34.4680	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1242.0	0	SC	0	3.1162	0	34.4682	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1243.0	0	SC	0	3.1123	0	34.4688	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1244.0	0	SC	0	3.1112	0	34.4689	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1245.0	0	SC	0	3.1106	0	34.4690	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1246.0	0	SC	0	3.1090	0	34.4694	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1247.0	0	SC	0	3.1067	0	34.4698	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1248.0	0	SC	0	3.1027	0	34.4705	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1249.0	0	SC	0	3.1009	0	34.4705	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1250.0	0	SC	0	3.1003	0	34.4705	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1251.0	0	SC	0	3.0987	0	34.4709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1252.0	0	SC	0	3.0982	0	34.4709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1253.0	0	SC	0	3.0980	0	34.4709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1254.0	0	SC	0	3.0981	0	34.4709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1255.0	0	SC	0	3.0980	0	34.4709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1256.0	0	SC	0	3.0978	0	34.4712	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1257.0	0	SC	0	3.0977	0	34.4711	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1258.0	0	SC	0	3.0982	0	34.4711	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1259.0	0	SC	0	3.0975	0	34.4715	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1260.0	0	SC	0	3.0976	0	34.4713	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1261.0	0	SC	0	3.0976	0	34.4712	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1262.0	0	SC	0	3.0975	0	34.4713	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1263.0	0	SC	0	3.0976	0	34.4713	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1264.0	0	SC	0	3.0952	0	34.4717	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1265.0	0	SC	0	3.0912	0	34.4724	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1266.0	0	SC	0	3.0909	0	34.4722	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1267.0	0	SC	0	3.0899	0	34.4724	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1268.0	0	SC	0	3.0886	0	34.4726	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1269.0	0	SC	0	3.0872	0	34.4729	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1270.0	0	SC	0	3.0798	0	34.4738	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1271.0	0	SC	0	3.0683	0	34.4754	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1272.0	0	SC	0	3.0665	0	34.4756	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1273.0	0	SC	0	3.0643	0	34.4758	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1274.0	0	SC	0	3.0580	0	34.4766	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1275.0	0	SC	0	3.0543	0	34.4771	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1276.0	0	SC	0	3.0555	0	34.4769	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1277.0	0	SC	0	3.0539	0	34.4773	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1278.0	0	SC	0	3.0515	0	34.4775	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1279.0	0	SC	0	3.0493	0	34.4779	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1280.0	0	SC	0	3.0470	0	34.4782	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1281.0	0	SC	0	3.0446	0	34.4784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1282.0	0	SC	0	3.0440	0	34.4783	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1283.0	0	SC	0	3.0436	0	34.4784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1284.0	0	SC	0	3.0432	0	34.4784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1285.0	0	SC	0	3.0431	0	34.4784	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1286.0	0	SC	0	3.0418	0	34.4787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1287.0	0	SC	0	3.0399	0	34.4788	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1288.0	0	SC	0	3.0376	0	34.4790	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1289.0	0	SC	0	3.0308	0	34.4796	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1290.0	0	SC	0	3.0254	0	34.4799	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1291.0	0	SC	0	3.0233	0	34.4801	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1292.0	0	SC	0	3.0222	0	34.4802	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1293.0	0	SC	0	3.0203	0	34.4806	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1294.0	0	SC	0	3.0178	0	34.4808	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1295.0	0	SC	0	3.0157	0	34.4811	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1296.0	0	SC	0	3.0142	0	34.4813	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1297.0	0	SC	0	3.0136	0	34.4814	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1298.0	0	SC	0	3.0125	0	34.4814	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1299.0	0	SC	0	3.0092	0	34.4820	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1300.0	0	SC	0	3.0031	0	34.4829	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1301.0	0	SC	0	3.0005	0	34.4831	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1302.0	0	SC	0	2.9996	0	34.4833	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1303.0	0	SC	0	2.9968	0	34.4839	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1304.0	0	SC	0	2.9935	0	34.4852	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1305.0	0	SC	0	2.9904	0	34.4864	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1306.0	0	SC	0	2.9891	0	34.4866	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1307.0	0	SC	0	2.9884	0	34.4870	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1308.0	0	SC	0	2.9873	0	34.4873	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1309.0	0	SC	0	2.9852	0	34.4879	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1310.0	0	SC	0	2.9794	0	34.4884	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1311.0	0	SC	0	2.9755	0	34.4885	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1312.0	0	SC	0	2.9767	0	34.4886	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1313.0	0	SC	0	2.9685	0	34.4899	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1314.0	0	SC	0	2.9691	0	34.4902	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1315.0	0	SC	0	2.9659	0	34.4910	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1316.0	0	SC	0	2.9644	0	34.4912	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1317.0	0	SC	0	2.9633	0	34.4915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1318.0	0	SC	0	2.9598	0	34.4921	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1319.0	0	SC	0	2.9575	0	34.4929	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1320.0	0	SC	0	2.9553	0	34.4932	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1321.0	0	SC	0	2.9521	0	34.4933	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1322.0	0	SC	0	2.9494	0	34.4934	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1323.0	0	SC	0	2.9436	0	34.4938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1324.0	0	SC	0	2.9423	0	34.4938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1325.0	0	SC	0	2.9424	0	34.4938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1326.0	0	SC	0	2.9413	0	34.4943	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1327.0	0	SC	0	2.9384	0	34.4948	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1328.0	0	SC	0	2.9367	0	34.4951	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1329.0	0	SC	0	2.9342	0	34.4953	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1330.0	0	SC	0	2.9216	0	34.4970	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1331.0	0	SC	0	2.9089	0	34.4973	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1332.0	0	SC	0	2.9029	0	34.4977	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1333.0	0	SC	0	2.8986	0	34.4982	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1334.0	0	SC	0	2.8963	0	34.4986	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1335.0	0	SC	0	2.8952	0	34.4986	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1336.0	0	SC	0	2.8951	0	34.4986	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1337.0	0	SC	0	2.8946	0	34.4987	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1338.0	0	SC	0	2.8921	0	34.4992	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1339.0	0	SC	0	2.8909	0	34.4993	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1340.0	0	SC	0	2.8902	0	34.4993	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1341.0	0	SC	0	2.8902	0	34.4995	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1342.0	0	SC	0	2.8902	0	34.4994	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1343.0	0	SC	0	2.8902	0	34.4996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1344.0	0	SC	0	2.8902	0	34.4994	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1345.0	0	SC	0	2.8902	0	34.4995	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1346.0	0	SC	0	2.8901	0	34.4995	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1347.0	0	SC	0	2.8898	0	34.4996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1348.0	0	SC	0	2.8898	0	34.4996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1349.0	0	SC	0	2.8897	0	34.4996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1350.0	0	SC	0	2.8894	0	34.4997	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1351.0	0	SC	0	2.8897	0	34.4996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1352.0	0	SC	0	2.8897	0	34.4997	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1353.0	0	SC	0	2.8885	0	34.5000	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1354.0	0	SC	0	2.8858	0	34.5003	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1355.0	0	SC	0	2.8839	0	34.5006	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1356.0	0	SC	0	2.8833	0	34.5006	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1357.0	0	SC	0	2.8825	0	34.5008	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1358.0	0	SC	0	2.8822	0	34.5008	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1359.0	0	SC	0	2.8816	0	34.5009	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1360.0	0	SC	0	2.8783	0	34.5015	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1361.0	0	SC	0	2.8761	0	34.5025	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1362.0	0	SC	0	2.8757	0	34.5035	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1363.0	0	SC	0	2.8743	0	34.5041	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1364.0	0	SC	0	2.8731	0	34.5041	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1365.0	0	SC	0	2.8729	0	34.5041	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1366.0	0	SC	0	2.8719	0	34.5043	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1367.0	0	SC	0	2.8667	0	34.5049	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1368.0	0	SC	0	2.8653	0	34.5050	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1369.0	0	SC	0	2.8650	0	34.5049	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1370.0	0	SC	0	2.8626	0	34.5051	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1371.0	0	SC	0	2.8608	0	34.5052	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1372.0	0	SC	0	2.8585	0	34.5054	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1373.0	0	SC	0	2.8566	0	34.5054	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1374.0	0	SC	0	2.8554	0	34.5056	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1375.0	0	SC	0	2.8542	0	34.5063	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1376.0	0	SC	0	2.8528	0	34.5072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1377.0	0	SC	0	2.8525	0	34.5075	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1378.0	0	SC	0	2.8530	0	34.5073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1379.0	0	SC	0	2.8526	0	34.5077	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1380.0	0	SC	0	2.8498	0	34.5088	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1381.0	0	SC	0	2.8501	0	34.5090	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1382.0	0	SC	0	2.8500	0	34.5090	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1383.0	0	SC	0	2.8500	0	34.5090	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1384.0	0	SC	0	2.8500	0	34.5090	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1385.0	0	SC	0	2.8498	0	34.5090	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1386.0	0	SC	0	2.8501	0	34.5087	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1387.0	0	SC	0	2.8496	0	34.5093	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1388.0	0	SC	0	2.8492	0	34.5094	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1389.0	0	SC	0	2.8487	0	34.5093	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1390.0	0	SC	0	2.8492	0	34.5092	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1391.0	0	SC	0	2.8482	0	34.5094	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1392.0	0	SC	0	2.8456	0	34.5097	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1393.0	0	SC	0	2.8431	0	34.5100	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1394.0	0	SC	0	2.8414	0	34.5101	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1395.0	0	SC	0	2.8413	0	34.5103	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1396.0	0	SC	0	2.8409	0	34.5109	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1397.0	0	SC	0	2.8296	0	34.5124	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1398.0	0	SC	0	2.8199	0	34.5135	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1399.0	0	SC	0	2.8148	0	34.5137	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1400.0	0	SC	0	2.8134	0	34.5139	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1401.0	0	SC	0	2.8124	0	34.5140	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1402.0	0	SC	0	2.8101	0	34.5145	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1403.0	0	SC	0	2.8067	0	34.5150	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1404.0	0	SC	0	2.8033	0	34.5155	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1405.0	0	SC	0	2.8012	0	34.5156	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1406.0	0	SC	0	2.8008	0	34.5157	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1407.0	0	SC	0	2.8001	0	34.5157	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1408.0	0	SC	0	2.7990	0	34.5160	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1409.0	0	SC	0	2.7967	0	34.5161	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1410.0	0	SC	0	2.7949	0	34.5163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1411.0	0	SC	0	2.7932	0	34.5165	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1412.0	0	SC	0	2.7863	0	34.5172	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1413.0	0	SC	0	2.7850	0	34.5174	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1414.0	0	SC	0	2.7823	0	34.5176	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1415.0	0	SC	0	2.7798	0	34.5178	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1416.0	0	SC	0	2.7787	0	34.5180	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1417.0	0	SC	0	2.7776	0	34.5184	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1418.0	0	SC	0	2.7766	0	34.5185	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1419.0	0	SC	0	2.7757	0	34.5187	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1420.0	0	SC	0	2.7640	0	34.5202	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1421.0	0	SC	0	2.7551	0	34.5208	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1422.0	0	SC	0	2.7536	0	34.5209	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1423.0	0	SC	0	2.7507	0	34.5212	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1424.0	0	SC	0	2.7468	0	34.5220	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1425.0	0	SC	0	2.7459	0	34.5222	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1426.0	0	SC	0	2.7450	0	34.5223	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1427.0	0	SC	0	2.7442	0	34.5225	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1428.0	0	SC	0	2.7429	0	34.5227	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1429.0	0	SC	0	2.7420	0	34.5230	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1430.0	0	SC	0	2.7380	0	34.5236	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1431.0	0	SC	0	2.7312	0	34.5241	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1432.0	0	SC	0	2.7290	0	34.5242	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1433.0	0	SC	0	2.7278	0	34.5242	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1434.0	0	SC	0	2.7271	0	34.5244	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1435.0	0	SC	0	2.7248	0	34.5245	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1436.0	0	SC	0	2.7240	0	34.5247	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1437.0	0	SC	0	2.7238	0	34.5247	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1438.0	0	SC	0	2.7229	0	34.5247	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1439.0	0	SC	0	2.7208	0	34.5249	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1440.0	0	SC	0	2.7172	0	34.5252	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1441.0	0	SC	0	2.7153	0	34.5253	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1442.0	0	SC	0	2.7117	0	34.5257	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1443.0	0	SC	0	2.7086	0	34.5260	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1444.0	0	SC	0	2.7039	0	34.5267	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1445.0	0	SC	0	2.6997	0	34.5269	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1446.0	0	SC	0	2.6984	0	34.5270	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1447.0	0	SC	0	2.6948	0	34.5272	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1448.0	0	SC	0	2.6900	0	34.5275	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1449.0	0	SC	0	2.6852	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1450.0	0	SC	0	2.6801	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1451.0	0	SC	0	2.6803	0	34.5284	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1452.0	0	SC	0	2.6759	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1453.0	0	SC	0	2.6736	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1454.0	0	SC	0	2.6725	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1455.0	0	SC	0	2.6720	0	34.5287	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1456.0	0	SC	0	2.6714	0	34.5289	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1457.0	0	SC	0	2.6704	0	34.5291	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1458.0	0	SC	0	2.6698	0	34.5292	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1459.0	0	SC	0	2.6681	0	34.5294	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1460.0	0	SC	0	2.6658	0	34.5296	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1461.0	0	SC	0	2.6634	0	34.5298	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1462.0	0	SC	0	2.6607	0	34.5302	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1463.0	0	SC	0	2.6571	0	34.5306	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1464.0	0	SC	0	2.6555	0	34.5308	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1465.0	0	SC	0	2.6553	0	34.5308	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1466.0	0	SC	0	2.6554	0	34.5309	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1467.0	0	SC	0	2.6550	0	34.5310	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1468.0	0	SC	0	2.6548	0	34.5309	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1469.0	0	SC	0	2.6545	0	34.5311	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1470.0	0	SC	0	2.6538	0	34.5313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1471.0	0	SC	0	2.6540	0	34.5312	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1472.0	0	SC	0	2.6545	0	34.5311	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1473.0	0	SC	0	2.6542	0	34.5313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1474.0	0	SC	0	2.6537	0	34.5313	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1475.0	0	SC	0	2.6514	0	34.5316	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1476.0	0	SC	0	2.6430	0	34.5337	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1477.0	0	SC	0	2.6378	0	34.5344	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1478.0	0	SC	0	2.6359	0	34.5343	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1479.0	0	SC	0	2.6349	0	34.5347	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1480.0	0	SC	0	2.6348	0	34.5349	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1481.0	0	SC	0	2.6343	0	34.5349	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1482.0	0	SC	0	2.6323	0	34.5352	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1483.0	0	SC	0	2.6271	0	34.5357	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1484.0	0	SC	0	2.6225	0	34.5357	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1485.0	0	SC	0	2.6213	0	34.5357	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1486.0	0	SC	0	2.6197	0	34.5358	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1487.0	0	SC	0	2.6169	0	34.5360	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1488.0	0	SC	0	2.6136	0	34.5363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1489.0	0	SC	0	2.6134	0	34.5363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1490.0	0	SC	0	2.6132	0	34.5362	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1491.0	0	SC	0	2.6147	0	34.5362	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1492.0	0	SC	0	2.6132	0	34.5363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1493.0	0	SC	0	2.6132	0	34.5363	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1494.0	0	SC	0	2.6125	0	34.5366	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1495.0	0	SC	0	2.6053	0	34.5377	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1496.0	0	SC	0	2.6031	0	34.5379	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1497.0	0	SC	0	2.6001	0	34.5383	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1498.0	0	SC	0	2.6026	0	34.5379	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1499.0	0	SC	0	2.5995	0	34.5384	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1500.0	0	SC	0	2.5976	0	34.5388	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1501.0	0	SC	0	2.5964	0	34.5389	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1502.0	0	SC	0	2.5957	0	34.5391	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1503.0	0	SC	0	2.5954	0	34.5392	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1504.0	0	SC	0	2.5946	0	34.5396	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1505.0	0	SC	0	2.5940	0	34.5398	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1506.0	0	SC	0	2.5932	0	34.5399	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1507.0	0	SC	0	2.5931	0	34.5401	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1508.0	0	SC	0	2.5934	0	34.5400	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1509.0	0	SC	0	2.5932	0	34.5402	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1510.0	0	SC	0	2.5919	0	34.5407	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1511.0	0	SC	0	2.5900	0	34.5411	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1512.0	0	SC	0	2.5884	0	34.5416	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1513.0	0	SC	0	2.5864	0	34.5420	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1514.0	0	SC	0	2.5862	0	34.5420	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1515.0	0	SC	0	2.5862	0	34.5421	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1516.0	0	SC	0	2.5862	0	34.5421	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1517.0	0	SC	0	2.5861	0	34.5423	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1518.0	0	SC	0	2.5856	0	34.5424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1519.0	0	SC	0	2.5855	0	34.5424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1520.0	0	SC	0	2.5851	0	34.5424	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1521.0	0	SC	0	2.5842	0	34.5426	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1522.0	0	SC	0	2.5838	0	34.5428	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1523.0	0	SC	0	2.5832	0	34.5428	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1524.0	0	SC	0	2.5822	0	34.5432	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1525.0	0	SC	0	2.5809	0	34.5435	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1526.0	0	SC	0	2.5793	0	34.5435	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1527.0	0	SC	0	2.5664	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1528.0	0	SC	0	2.5584	0	34.5450	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1529.0	0	SC	0	2.5562	0	34.5448	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1530.0	0	SC	0	2.5562	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1531.0	0	SC	0	2.5560	0	34.5448	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1532.0	0	SC	0	2.5551	0	34.5448	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1533.0	0	SC	0	2.5541	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1534.0	0	SC	0	2.5539	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1535.0	0	SC	0	2.5522	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1536.0	0	SC	0	2.5517	0	34.5446	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1537.0	0	SC	0	2.5503	0	34.5447	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1538.0	0	SC	0	2.5442	0	34.5453	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1539.0	0	SC	0	2.5414	0	34.5459	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1540.0	0	SC	0	2.5371	0	34.5464	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1541.0	0	SC	0	2.5353	0	34.5467	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1542.0	0	SC	0	2.5345	0	34.5468	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1543.0	0	SC	0	2.5345	0	34.5469	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1544.0	0	SC	0	2.5341	0	34.5469	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1545.0	0	SC	0	2.5329	0	34.5473	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1546.0	0	SC	0	2.5317	0	34.5471	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1547.0	0	SC	0	2.5304	0	34.5475	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1548.0	0	SC	0	2.5284	0	34.5474	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1549.0	0	SC	0	2.5269	0	34.5474	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1550.0	0	SC	0	2.5260	0	34.5476	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1551.0	0	SC	0	2.5249	0	34.5475	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1552.0	0	SC	0	2.5208	0	34.5478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1553.0	0	SC	0	2.5184	0	34.5478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1554.0	0	SC	0	2.5179	0	34.5477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1555.0	0	SC	0	2.5176	0	34.5478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1556.0	0	SC	0	2.5180	0	34.5477	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1557.0	0	SC	0	2.5176	0	34.5478	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1558.0	0	SC	0	2.5161	0	34.5479	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1559.0	0	SC	0	2.5159	0	34.5480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1560.0	0	SC	0	2.5157	0	34.5481	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1561.0	0	SC	0	2.5154	0	34.5480	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1562.0	0	SC	0	2.5147	0	34.5483	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1563.0	0	SC	0	2.5143	0	34.5482	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1564.0	0	SC	0	2.5135	0	34.5483	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1565.0	0	SC	0	2.5088	0	34.5491	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1566.0	0	SC	0	2.5035	0	34.5499	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1567.0	0	SC	0	2.5004	0	34.5501	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1568.0	0	SC	0	2.4997	0	34.5501	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1569.0	0	SC	0	2.4992	0	34.5503	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1570.0	0	SC	0	2.4983	0	34.5505	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1571.0	0	SC	0	2.4977	0	34.5505	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1572.0	0	SC	0	2.4971	0	34.5508	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1573.0	0	SC	0	2.4969	0	34.5508	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1574.0	0	SC	0	2.4964	0	34.5509	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1575.0	0	SC	0	2.4959	0	34.5510	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1576.0	0	SC	0	2.4956	0	34.5512	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1577.0	0	SC	0	2.4954	0	34.5514	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1578.0	0	SC	0	2.4951	0	34.5516	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1579.0	0	SC	0	2.4948	0	34.5520	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1580.0	0	SC	0	2.4947	0	34.5521	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1581.0	0	SC	0	2.4933	0	34.5528	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1582.0	0	SC	0	2.4859	0	34.5546	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1583.0	0	SC	0	2.4814	0	34.5550	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1584.0	0	SC	0	2.4800	0	34.5551	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1585.0	0	SC	0	2.4794	0	34.5552	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1586.0	0	SC	0	2.4790	0	34.5554	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1587.0	0	SC	0	2.4787	0	34.5555	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1588.0	0	SC	0	2.4781	0	34.5555	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1589.0	0	SC	0	2.4779	0	34.5555	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1590.0	0	SC	0	2.4776	0	34.5557	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1591.0	0	SC	0	2.4772	0	34.5557	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1592.0	0	SC	0	2.4769	0	34.5558	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1593.0	0	SC	0	2.4764	0	34.5560	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1594.0	0	SC	0	2.4762	0	34.5561	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1595.0	0	SC	0	2.4762	0	34.5561	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1596.0	0	SC	0	2.4762	0	34.5561	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1597.0	0	SC	0	2.4764	0	34.5560	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1598.0	0	SC	0	2.4756	0	34.5561	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1599.0	0	SC	0	2.4678	0	34.5568	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1600.0	0	SC	0	2.4659	0	34.5567	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1601.0	0	SC	0	2.4649	0	34.5568	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1602.0	0	SC	0	2.4626	0	34.5572	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1603.0	0	SC	0	2.4621	0	34.5573	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1604.0	0	SC	0	2.4608	0	34.5574	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1605.0	0	SC	0	2.4575	0	34.5578	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1606.0	0	SC	0	2.4529	0	34.5583	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1607.0	0	SC	0	2.4508	0	34.5587	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1608.0	0	SC	0	2.4490	0	34.5591	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1609.0	0	SC	0	2.4483	0	34.5593	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1610.0	0	SC	0	2.4480	0	34.5595	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1611.0	0	SC	0	2.4478	0	34.5595	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1612.0	0	SC	0	2.4478	0	34.5595	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1613.0	0	SC	0	2.4464	0	34.5598	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1614.0	0	SC	0	2.4366	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1615.0	0	SC	0	2.4352	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1616.0	0	SC	0	2.4335	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1617.0	0	SC	0	2.4319	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1618.0	0	SC	0	2.4310	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1619.0	0	SC	0	2.4304	0	34.5607	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1620.0	0	SC	0	2.4300	0	34.5608	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1621.0	0	SC	0	2.4283	0	34.5611	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1622.0	0	SC	0	2.4268	0	34.5612	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1623.0	0	SC	0	2.4261	0	34.5614	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1624.0	0	SC	0	2.4263	0	34.5614	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1625.0	0	SC	0	2.4264	0	34.5617	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1626.0	0	SC	0	2.4217	0	34.5623	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1627.0	0	SC	0	2.4186	0	34.5627	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1628.0	0	SC	0	2.4168	0	34.5627	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1629.0	0	SC	0	2.4162	0	34.5629	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1630.0	0	SC	0	2.4156	0	34.5632	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1631.0	0	SC	0	2.4151	0	34.5633	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1632.0	0	SC	0	2.4118	0	34.5636	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1633.0	0	SC	0	2.4080	0	34.5638	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1634.0	0	SC	0	2.4015	0	34.5645	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1635.0	0	SC	0	2.3963	0	34.5649	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1636.0	0	SC	0	2.3953	0	34.5648	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1637.0	0	SC	0	2.3943	0	34.5650	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1638.0	0	SC	0	2.3931	0	34.5651	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1639.0	0	SC	0	2.3916	0	34.5653	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1640.0	0	SC	0	2.3900	0	34.5657	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1641.0	0	SC	0	2.3882	0	34.5661	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1642.0	0	SC	0	2.3880	0	34.5662	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1643.0	0	SC	0	2.3882	0	34.5662	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1644.0	0	SC	0	2.3864	0	34.5667	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1645.0	0	SC	0	2.3840	0	34.5671	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1646.0	0	SC	0	2.3825	0	34.5674	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1647.0	0	SC	0	2.3835	0	34.5672	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1648.0	0	SC	0	2.3821	0	34.5675	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1649.0	0	SC	0	2.3813	0	34.5676	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1650.0	0	SC	0	2.3805	0	34.5678	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1651.0	0	SC	0	2.3791	0	34.5683	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1652.0	0	SC	0	2.3788	0	34.5682	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1653.0	0	SC	0	2.3782	0	34.5683	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1654.0	0	SC	0	2.3780	0	34.5683	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1655.0	0	SC	0	2.3768	0	34.5686	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1656.0	0	SC	0	2.3754	0	34.5688	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1657.0	0	SC	0	2.3750	0	34.5689	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1658.0	0	SC	0	2.3750	0	34.5689	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1659.0	0	SC	0	2.3735	0	34.5693	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1660.0	0	SC	0	2.3709	0	34.5696	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1661.0	0	SC	0	2.3699	0	34.5698	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1662.0	0	SC	0	2.3662	0	34.5704	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1663.0	0	SC	0	2.3629	0	34.5706	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1664.0	0	SC	0	2.3613	0	34.5708	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1665.0	0	SC	0	2.3605	0	34.5709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1666.0	0	SC	0	2.3608	0	34.5707	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1667.0	0	SC	0	2.3608	0	34.5709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1668.0	0	SC	0	2.3608	0	34.5710	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1669.0	0	SC	0	2.3609	0	34.5710	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1670.0	0	SC	0	2.3608	0	34.5709	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1671.0	0	SC	0	2.3603	0	34.5710	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1672.0	0	SC	0	2.3589	0	34.5713	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1673.0	0	SC	0	2.3554	0	34.5717	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1674.0	0	SC	0	2.3541	0	34.5715	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1675.0	0	SC	0	2.3546	0	34.5717	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1676.0	0	SC	0	2.3547	0	34.5718	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1677.0	0	SC	0	2.3546	0	34.5718	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1678.0	0	SC	0	2.3531	0	34.5721	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1679.0	0	SC	0	2.3484	0	34.5726	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1680.0	0	SC	0	2.3484	0	34.5728	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1681.0	0	SC	0	2.3476	0	34.5727	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1682.0	0	SC	0	2.3465	0	34.5728	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1683.0	0	SC	0	2.3453	0	34.5730	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1684.0	0	SC	0	2.3446	0	34.5732	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1685.0	0	SC	0	2.3426	0	34.5735	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1686.0	0	SC	0	2.3411	0	34.5737	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1687.0	0	SC	0	2.3401	0	34.5738	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1688.0	0	SC	0	2.3388	0	34.5739	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1689.0	0	SC	0	2.3361	0	34.5743	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1690.0	0	SC	0	2.3318	0	34.5747	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1691.0	0	SC	0	2.3290	0	34.5749	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1692.0	0	SC	0	2.3278	0	34.5748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1693.0	0	SC	0	2.3268	0	34.5748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1694.0	0	SC	0	2.3265	0	34.5748	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1695.0	0	SC	0	2.3247	0	34.5750	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1696.0	0	SC	0	2.3218	0	34.5753	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1697.0	0	SC	0	2.3207	0	34.5754	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1698.0	0	SC	0	2.3195	0	34.5755	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1699.0	0	SC	0	2.3174	0	34.5757	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1700.0	0	SC	0	2.3157	0	34.5759	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1701.0	0	SC	0	2.3142	0	34.5760	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1702.0	0	SC	0	2.3135	0	34.5762	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1703.0	0	SC	0	2.3126	0	34.5763	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1704.0	0	SC	0	2.3124	0	34.5763	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1705.0	0	SC	0	2.3117	0	34.5763	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1706.0	0	SC	0	2.3112	0	34.5764	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1707.0	0	SC	0	2.3112	0	34.5765	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1708.0	0	SC	0	2.3104	0	34.5766	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1709.0	0	SC	0	2.3086	0	34.5768	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1710.0	0	SC	0	2.3079	0	34.5769	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1711.0	0	SC	0	2.3066	0	34.5771	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1712.0	0	SC	0	2.3051	0	34.5773	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1713.0	0	SC	0	2.3028	0	34.5777	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1714.0	0	SC	0	2.3013	0	34.5778	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1715.0	0	SC	0	2.2993	0	34.5780	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1716.0	0	SC	0	2.2966	0	34.5785	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1717.0	0	SC	0	2.2948	0	34.5786	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1718.0	0	SC	0	2.2945	0	34.5785	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1719.0	0	SC	0	2.2936	0	34.5787	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1720.0	0	SC	0	2.2919	0	34.5789	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1721.0	0	SC	0	2.2909	0	34.5790	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1722.0	0	SC	0	2.2898	0	34.5792	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1723.0	0	SC	0	2.2886	0	34.5794	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1724.0	0	SC	0	2.2877	0	34.5794	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1725.0	0	SC	0	2.2876	0	34.5794	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1726.0	0	SC	0	2.2871	0	34.5796	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1727.0	0	SC	0	2.2856	0	34.5797	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1728.0	0	SC	0	2.2819	0	34.5803	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1729.0	0	SC	0	2.2801	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1730.0	0	SC	0	2.2790	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1731.0	0	SC	0	2.2787	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1732.0	0	SC	0	2.2783	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1733.0	0	SC	0	2.2785	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1734.0	0	SC	0	2.2786	0	34.5807	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1735.0	0	SC	0	2.2783	0	34.5809	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1736.0	0	SC	0	2.2783	0	34.5810	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1737.0	0	SC	0	2.2782	0	34.5810	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1738.0	0	SC	0	2.2780	0	34.5811	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1739.0	0	SC	0	2.2776	0	34.5811	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1740.0	0	SC	0	2.2773	0	34.5810	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1741.0	0	SC	0	2.2773	0	34.5811	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1742.0	0	SC	0	2.2771	0	34.5813	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1743.0	0	SC	0	2.2768	0	34.5812	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1744.0	0	SC	0	2.2755	0	34.5813	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1745.0	0	SC	0	2.2739	0	34.5816	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1746.0	0	SC	0	2.2720	0	34.5818	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1747.0	0	SC	0	2.2715	0	34.5820	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1748.0	0	SC	0	2.2712	0	34.5820	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1749.0	0	SC	0	2.2707	0	34.5820	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1750.0	0	SC	0	2.2699	0	34.5824	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1751.0	0	SC	0	2.2681	0	34.5826	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1752.0	0	SC	0	2.2644	0	34.5831	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1753.0	0	SC	0	2.2627	0	34.5832	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1754.0	0	SC	0	2.2618	0	34.5833	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1755.0	0	SC	0	2.2609	0	34.5835	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1756.0	0	SC	0	2.2604	0	34.5835	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1757.0	0	SC	0	2.2587	0	34.5840	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1758.0	0	SC	0	2.2583	0	34.5841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1759.0	0	SC	0	2.2583	0	34.5841	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1760.0	0	SC	0	2.2580	0	34.5842	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1761.0	0	SC	0	2.2577	0	34.5845	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1762.0	0	SC	0	2.2577	0	34.5845	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1763.0	0	SC	0	2.2579	0	34.5844	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1764.0	0	SC	0	2.2576	0	34.5847	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1765.0	0	SC	0	2.2570	0	34.5848	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1766.0	0	SC	0	2.2566	0	34.5849	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1767.0	0	SC	0	2.2553	0	34.5850	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1768.0	0	SC	0	2.2539	0	34.5854	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1769.0	0	SC	0	2.2534	0	34.5855	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1770.0	0	SC	0	2.2524	0	34.5860	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1771.0	0	SC	0	2.2515	0	34.5862	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1772.0	0	SC	0	2.2510	0	34.5865	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1773.0	0	SC	0	2.2479	0	34.5869	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1774.0	0	SC	0	2.2489	0	34.5866	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1775.0	0	SC	0	2.2453	0	34.5874	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1776.0	0	SC	0	2.2450	0	34.5873	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1777.0	0	SC	0	2.2432	0	34.5875	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1778.0	0	SC	0	2.2429	0	34.5875	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1779.0	0	SC	0	2.2429	0	34.5876	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1780.0	0	SC	0	2.2409	0	34.5881	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1781.0	0	SC	0	2.2369	0	34.5887	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1782.0	0	SC	0	2.2355	0	34.5886	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1783.0	0	SC	0	2.2338	0	34.5890	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1784.0	0	SC	0	2.2338	0	34.5891	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1785.0	0	SC	0	2.2339	0	34.5893	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1786.0	0	SC	0	2.2341	0	34.5894	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1787.0	0	SC	0	2.2347	0	34.5896	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1788.0	0	SC	0	2.2349	0	34.5896	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1789.0	0	SC	0	2.2354	0	34.5897	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1790.0	0	SC	0	2.2357	0	34.5902	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1791.0	0	SC	0	2.2352	0	34.5906	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1792.0	0	SC	0	2.2294	0	34.5914	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1793.0	0	SC	0	2.2237	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1794.0	0	SC	0	2.2235	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1795.0	0	SC	0	2.2235	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1796.0	0	SC	0	2.2234	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1797.0	0	SC	0	2.2234	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1798.0	0	SC	0	2.2233	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1799.0	0	SC	0	2.2233	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1800.0	0	SC	0	2.2229	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1801.0	0	SC	0	2.2214	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1802.0	0	SC	0	2.2213	0	34.5916	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1803.0	0	SC	0	2.2218	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1804.0	0	SC	0	2.2218	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1805.0	0	SC	0	2.2219	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1806.0	0	SC	0	2.2219	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1807.0	0	SC	0	2.2219	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1808.0	0	SC	0	2.2219	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1809.0	0	SC	0	2.2217	0	34.5916	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1810.0	0	SC	0	2.2205	0	34.5915	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1811.0	0	SC	0	2.2193	0	34.5914	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1812.0	0	SC	0	2.2188	0	34.5912	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1813.0	0	SC	0	2.2185	0	34.5916	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1814.0	0	SC	0	2.2144	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1815.0	0	SC	0	2.2114	0	34.5918	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1816.0	0	SC	0	2.2112	0	34.5916	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1817.0	0	SC	0	2.2108	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1818.0	0	SC	0	2.2107	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1819.0	0	SC	0	2.2095	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1820.0	0	SC	0	2.2092	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1821.0	0	SC	0	2.2078	0	34.5917	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1822.0	0	SC	0	2.2077	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1823.0	0	SC	0	2.2072	0	34.5920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1824.0	0	SC	0	2.2061	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1825.0	0	SC	0	2.2048	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1826.0	0	SC	0	2.2045	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1827.0	0	SC	0	2.2042	0	34.5919	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1828.0	0	SC	0	2.2040	0	34.5920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1829.0	0	SC	0	2.2038	0	34.5920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1830.0	0	SC	0	2.2036	0	34.5922	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1831.0	0	SC	0	2.2037	0	34.5920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1832.0	0	SC	0	2.2038	0	34.5920	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1833.0	0	SC	0	2.2038	0	34.5921	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1834.0	0	SC	0	2.2034	0	34.5924	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1835.0	0	SC	0	2.2036	0	34.5922	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1836.0	0	SC	0	2.2038	0	34.5925	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1837.0	0	SC	0	2.2042	0	34.5929	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1838.0	0	SC	0	2.2046	0	34.5931	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1839.0	0	SC	0	2.2043	0	34.5931	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1840.0	0	SC	0	2.2042	0	34.5933	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1841.0	0	SC	0	2.2045	0	34.5933	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1842.0	0	SC	0	2.2046	0	34.5935	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1843.0	0	SC	0	2.2040	0	34.5936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1844.0	0	SC	0	2.2020	0	34.5937	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1845.0	0	SC	0	2.2006	0	34.5935	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1846.0	0	SC	0	2.1988	0	34.5934	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1847.0	0	SC	0	2.1991	0	34.5936	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1848.0	0	SC	0	2.1977	0	34.5938	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1849.0	0	SC	0	2.1954	0	34.5940	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1850.0	0	SC	0	2.1956	0	34.5941	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1851.0	0	SC	0	2.1955	0	34.5942	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1852.0	0	SC	0	2.1947	0	34.5942	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1853.0	0	SC	0	2.1933	0	34.5944	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1854.0	0	SC	0	2.1915	0	34.5944	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1855.0	0	SC	0	2.1882	0	34.5944	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1856.0	0	SC	0	2.1857	0	34.5944	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1857.0	0	SC	0	2.1846	0	34.5946	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1858.0	0	SC	0	2.1833	0	34.5948	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1859.0	0	SC	0	2.1829	0	34.5948	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1860.0	0	SC	0	2.1817	0	34.5949	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1861.0	0	SC	0	2.1789	0	34.5956	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1862.0	0	SC	0	2.1769	0	34.5957	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1863.0	0	SC	0	2.1735	0	34.5963	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1864.0	0	SC	0	2.1712	0	34.5964	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1865.0	0	SC	0	2.1701	0	34.5966	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1866.0	0	SC	0	2.1691	0	34.5966	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1867.0	0	SC	0	2.1659	0	34.5972	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1868.0	0	SC	0	2.1631	0	34.5974	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1869.0	0	SC	0	2.1608	0	34.5978	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1870.0	0	SC	0	2.1597	0	34.5980	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1871.0	0	SC	0	2.1584	0	34.5983	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1872.0	0	SC	0	2.1573	0	34.5984	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1873.0	0	SC	0	2.1566	0	34.5985	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1874.0	0	SC	0	2.1539	0	34.5988	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1875.0	0	SC	0	2.1518	0	34.5989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1876.0	0	SC	0	2.1513	0	34.5989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1877.0	0	SC	0	2.1512	0	34.5989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1878.0	0	SC	0	2.1511	0	34.5989	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1879.0	0	SC	0	2.1508	0	34.5992	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1880.0	0	SC	0	2.1505	0	34.5992	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1881.0	0	SC	0	2.1499	0	34.5993	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1882.0	0	SC	0	2.1492	0	34.5993	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1883.0	0	SC	0	2.1484	0	34.5995	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1884.0	0	SC	0	2.1481	0	34.5994	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1885.0	0	SC	0	2.1474	0	34.5996	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1886.0	0	SC	0	2.1461	0	34.5998	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1887.0	0	SC	0	2.1456	0	34.5999	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1888.0	0	SC	0	2.1453	0	34.5999	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1889.0	0	SC	0	2.1452	0	34.5998	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1890.0	0	SC	0	2.1452	0	34.5999	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1891.0	0	SC	0	2.1446	0	34.6001	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1892.0	0	SC	0	2.1444	0	34.6000	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1893.0	0	SC	0	2.1440	0	34.6001	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1894.0	0	SC	0	2.1434	0	34.6001	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1895.0	0	SC	0	2.1423	0	34.6002	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1896.0	0	SC	0	2.1415	0	34.6004	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1897.0	0	SC	0	2.1392	0	34.6006	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1898.0	0	SC	0	2.1352	0	34.6012	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1899.0	0	SC	0	2.1340	0	34.6015	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1900.0	0	SC	0	2.1337	0	34.6014	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1901.0	0	SC	0	2.1333	0	34.6013	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1902.0	0	SC	0	2.1335	0	34.6014	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1903.0	0	SC	0	2.1335	0	34.6013	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1904.0	0	SC	0	2.1335	0	34.6014	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1905.0	0	SC	0	2.1335	0	34.6015	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1906.0	0	SC	0	2.1327	0	34.6016	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1907.0	0	SC	0	2.1318	0	34.6018	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1908.0	0	SC	0	2.1316	0	34.6017	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1909.0	0	SC	0	2.1311	0	34.6018	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1910.0	0	SC	0	2.1266	0	34.6027	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1911.0	0	SC	0	2.1219	0	34.6030	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1912.0	0	SC	0	2.1216	0	34.6029	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1913.0	0	SC	0	2.1216	0	34.6029	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1914.0	0	SC	0	2.1217	0	34.6028	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1915.0	0	SC	0	2.1217	0	34.6029	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1916.0	0	SC	0	2.1217	0	34.6029	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1917.0	0	SC	0	2.1218	0	34.6030	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1918.0	0	SC	0	2.1210	0	34.6031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1919.0	0	SC	0	2.1207	0	34.6031	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1920.0	0	SC	0	2.1199	0	34.6033	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1921.0	0	SC	0	2.1181	0	34.6034	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1922.0	0	SC	0	2.1171	0	34.6034	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1923.0	0	SC	0	2.1162	0	34.6037	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1924.0	0	SC	0	2.1148	0	34.6038	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1925.0	0	SC	0	2.1133	0	34.6040	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1926.0	0	SC	0	2.1126	0	34.6041	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1927.0	0	SC	0	2.1117	0	34.6043	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1928.0	0	SC	0	2.1108	0	34.6043	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1929.0	0	SC	0	2.1102	0	34.6045	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1930.0	0	SC	0	2.1095	0	34.6046	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1931.0	0	SC	0	2.1068	0	34.6049	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1932.0	0	SC	0	2.1053	0	34.6051	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1933.0	0	SC	0	2.1038	0	34.6053	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1934.0	0	SC	0	2.1015	0	34.6057	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1935.0	0	SC	0	2.0992	0	34.6060	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1936.0	0	SC	0	2.0984	0	34.6061	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1937.0	0	SC	0	2.0984	0	34.6060	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1938.0	0	SC	0	2.0984	0	34.6061	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1939.0	0	SC	0	2.0979	0	34.6061	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1940.0	0	SC	0	2.0977	0	34.6063	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1941.0	0	SC	0	2.0979	0	34.6062	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1942.0	0	SC	0	2.0967	0	34.6064	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1943.0	0	SC	0	2.0943	0	34.6068	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1944.0	0	SC	0	2.0926	0	34.6069	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1945.0	0	SC	0	2.0913	0	34.6072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1946.0	0	SC	0	2.0913	0	34.6070	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1947.0	0	SC	0	2.0908	0	34.6071	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1948.0	0	SC	0	2.0905	0	34.6073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1949.0	0	SC	0	2.0906	0	34.6073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1950.0	0	SC	0	2.0908	0	34.6072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1951.0	0	SC	0	2.0908	0	34.6072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1952.0	0	SC	0	2.0908	0	34.6072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1953.0	0	SC	0	2.0908	0	34.6074	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1954.0	0	SC	0	2.0906	0	34.6073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1955.0	0	SC	0	2.0906	0	34.6073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1956.0	0	SC	0	2.0908	0	34.6072	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1957.0	0	SC	0	2.0912	0	34.6071	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1958.0	0	SC	0	2.0908	0	34.6073	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1959.0	0	SC	0	2.0876	0	34.6078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1960.0	0	SC	0	2.0865	0	34.6079	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1961.0	0	SC	0	2.0864	0	34.6079	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1962.0	0	SC	0	2.0868	0	34.6078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1963.0	0	SC	0	2.0868	0	34.6078	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1964.0	0	SC	0	2.0862	0	34.6079	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1965.0	0	SC	0	2.0853	0	34.6081	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1966.0	0	SC	0	2.0848	0	34.6081	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1967.0	0	SC	0	2.0842	0	34.6081	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1968.0	0	SC	0	2.0826	0	34.6085	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1969.0	0	SC	0	2.0806	0	34.6087	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1970.0	0	SC	0	2.0781	0	34.6091	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1971.0	0	SC	0	2.0767	0	34.6092	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1972.0	0	SC	0	2.0721	0	34.6098	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1973.0	0	SC	0	2.0687	0	34.6103	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1974.0	0	SC	0	2.0638	0	34.6108	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1975.0	0	SC	0	2.0637	0	34.6108	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1976.0	0	SC	0	2.0641	0	34.6108	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1977.0	0	SC	0	2.0639	0	34.6107	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1978.0	0	SC	0	2.0640	0	34.6109	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1979.0	0	SC	0	2.0639	0	34.6109	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1980.0	0	SC	0	2.0635	0	34.6110	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1981.0	0	SC	0	2.0619	0	34.6111	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1982.0	0	SC	0	2.0565	0	34.6119	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1983.0	0	SC	0	2.0557	0	34.6119	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1984.0	0	SC	0	2.0556	0	34.6118	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1985.0	0	SC	0	2.0552	0	34.6120	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1986.0	0	SC	0	2.0548	0	34.6120	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1987.0	0	SC	0	2.0545	0	34.6122	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1988.0	0	SC	0	2.0535	0	34.6122	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1989.0	0	SC	0	2.0523	0	34.6124	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1990.0	0	SC	0	2.0521	0	34.6124	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1991.0	0	SC	0	2.0516	0	34.6125	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1992.0	0	SC	0	2.0508	0	34.6125	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1993.0	0	SC	0	2.0502	0	34.6126	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1994.0	0	SC	0	2.0500	0	34.6126	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1995.0	0	SC	0	2.0501	0	34.6125	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1996.0	0	SC	0	2.0497	0	34.6128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1997.0	0	SC	0	2.0493	0	34.6128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1998.0	0	SC	0	2.0491	0	34.6128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	1999.0	0	SC	0	2.0490	0	34.6129	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2000.0	0	SC	0	2.0485	0	34.6128	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2001.0	0	SC	0	2.0478	0	34.6130	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2002.0	0	SC	0	2.0474	0	34.6130	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2003.0	0	SC	0	2.0474	0	34.6130	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2004.0	0	SC	0	2.0468	0	34.6132	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2005.0	0	SC	0	2.0460	0	34.6134	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2006.0	0	SC	0	2.0462	0	34.6133	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2007.0	0	SC	0	2.0463	0	34.6133	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2008.0	0	SC	0	2.0465	0	34.6132	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2009.0	0	SC	0	2.0466	0	34.6131	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2010.0	0	SC	0	2.0465	0	34.6133	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2011.0	0	SC	0	2.0460	0	34.6134	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2012.0	0	SC	0	2.0459	0	34.6135	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2013.0	0	SC	0	2.0444	0	34.6137	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2014.0	0	SC	0	2.0429	0	34.6138	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2015.0	0	SC	0	2.0434	0	34.6138	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2016.0	0	SC	0	2.0439	0	34.6137	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2017.0	0	SC	0	2.0424	0	34.6141	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2018.0	0	SC	0	2.0404	0	34.6143	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2019.0	0	SC	0	2.0382	0	34.6146	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2020.0	0	SC	0	2.0365	0	34.6148	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2021.0	0	SC	0	2.0358	0	34.6148	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2022.0	0	SC	0	2.0332	0	34.6153	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2023.0	0	SC	0	2.0293	0	34.6156	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2024.0	0	SC	0	2.0285	0	34.6156	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2025.0	0	SC	0	2.0277	0	34.6159	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2026.0	0	SC	0	2.0249	0	34.6163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2027.0	0	SC	0	2.0245	0	34.6163	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2028.0	0	SC	0	2.0231	0	34.6165	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2029.0	0	SC	0	2.0219	0	34.6166	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2030.0	0	SC	0	2.0215	0	34.6167	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2031.0	0	SC	0	2.0213	0	34.6167	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2032.0	0	SC	0	2.0213	0	34.6167	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2033.0	0	SC	0	2.0213	0	34.6170	0
JPBN___2006495	002	C	04/25/2006	05:14	137.0033	23.9903	0	2034.0	0	SC	0	2.0209	0	34.6167	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	6.0	0	SD	0	26.72	0	34.931	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.01	0	5.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	11.0	0	SD	0	26.66	0	34.930	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.01	0	10.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	27.0	0	SD	0	24.29	0	34.905	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.01	0	26.8	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	51.0	0	SD	0	22.54	0	34.923	0	5.105	0			0.00	0	2	0	0.0	0	0.00	0			0.07	0			0.02	0	50.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	75.0	0	SD	0	21.43	0	34.949	0	4.814	0			0.02	0	2	0	0.0	0	0.00	0			0.14	0			0.14	0	75.2	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	100.0	0	SD	0	20.50	0	34.920	0	4.859	0			0.05	0	2	0	0.7	0	0.11	0			0.26	0			0.39	0	100.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	126.0	0	SD	0	19.63	0	34.892	0	4.769	0			0.11	0	2	0	2.0	0	0.10	0			0.13	0			0.25	0	126.4	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	150.0	0	SD	0	18.96	0	34.880	0	4.523	0			0.21	0	3	0	3.6	0	0.02	0			0.05	0			0.14	0	150.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	201.0	0	SD	0	17.64	0	34.805	0	4.613	0			0.28	0	4	0	4.9	0	0.01	0			0.00	0			0.02	0	202.7	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	251.0	0	SD	0	16.80	0	34.745	0	4.680	0			0.35	0	5	0	6.1	0	0.00	0			0.00	0			0.01	0	252.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	301.0	0	SD	0	16.03	0	34.677	0	4.568	0			0.45	0	7	0	7.7	0	0.00	0			0.00	0			0.01	0	302.7	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	401.0	0	SD	0	13.69	0	34.492	0	4.277	0			0.82	0	14	0	12.8	0	0.00	0									404.4	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	501.0	0	SD	0	10.70	0	34.299	0	3.896	0			1.34	0	29	0	19.8	0	0.00	0									504.8	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	603.0	0	SD	0	7.68	0	34.161	0	3.135	0			2.01	0	53	0	28.3	0	0.00	0									607.5	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	702.0	0	SD	0	6.07	0	34.158	0	2.351	0			2.48	0	74	0	34.3	0	0.00	0									708.0	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	803.0	0	SD	0	4.91	0	34.225	0	1.747	0			2.80	0	95	0	38.5	0	0.00	0									809.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	901.0	0	SD	0	4.28	0	34.285	0																					908.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	998.0	0	SD	0	3.83	0	34.350	0	1.321	0			3.04	0	119	0	41.7	0	0.00	0									1006.9	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1250.0	0	SD	0	3.00	0	34.478	0	1.545	0			3.04	0	135	0	42.0	0	0.00	0									1261.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1499.0	0	SD	0	2.56	0	34.546	0	1.993	0			2.95	0	141	0	41.0	0	0.00	0									1513.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1749.0	0	SD	0	2.22	0	34.594	0	2.441	0			2.86	0	143	0	40.1	0	0.00	0									1767.6	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	2000.0	0	SD	0	1.98	0	34.622	0	2.754	0			2.80	0	145	0	39.4	0	0.00	0									2022.5	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	0.0	0	SC	0	26.81	0	34.926	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	10.0	0	SC	0	26.54	0	34.937	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	20.0	0	SC	0	25.07	0	34.905	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	30.0	0	SC	0	24.28	0	34.911	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	50.0	0	SC	0	23.03	0	34.927	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	75.0	0	SC	0	21.95	0	34.940	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	100.0	0	SC	0	20.91	0	34.931	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	125.0	0	SC	0	19.87	0	34.928	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	150.0	0	SC	0	19.14	0	34.898	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	200.0	0	SC	0	17.93	0	34.831	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	250.0	0	SC	0	16.92	0	34.760	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	300.0	0	SC	0	16.10	0	34.689	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	400.0	0	SC	0	13.83	0	34.505	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	500.0	0	SC	0	10.71	0	34.304	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	600.0	0	SC	0	7.79	0	34.167	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	700.0	0	SC	0	6.12	0	34.163	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	800.0	0	SC	0	4.81	0	34.235	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	900.0	0	SC	0	4.25	0	34.290	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1000.0	0	SC	0	3.82	0	34.353	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1200.0	0	SC	0	3.07	0	34.472	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	1500.0	0	SC	0	2.53	0	34.547	0
JPBN___2006495	003	B	04/25/2006	10:49	136.9833	23.0000	0	2000.0	0	SC	0	1.98	0	34.622	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2.0	0	SC	0	26.8056	0	34.9256	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	3.0	0	SC	0	26.8083	0	34.9256	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	4.0	0	SC	0	26.8087	0	34.9259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	5.0	0	SC	0	26.8097	0	34.9259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	6.0	0	SC	0	26.8113	0	34.9259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	7.0	0	SC	0	26.8108	0	34.9260	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	8.0	0	SC	0	26.8073	0	34.9261	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	9.0	0	SC	0	26.7430	0	34.9291	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	10.0	0	SC	0	26.5418	0	34.9370	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	11.0	0	SC	0	26.4515	0	34.9373	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	12.0	0	SC	0	26.0028	0	34.9221	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	13.0	0	SC	0	25.7014	0	34.9137	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	14.0	0	SC	0	25.6520	0	34.9139	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	15.0	0	SC	0	25.6445	0	34.9142	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	16.0	0	SC	0	25.6309	0	34.9146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	17.0	0	SC	0	25.6133	0	34.9144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	18.0	0	SC	0	25.5408	0	34.9129	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	19.0	0	SC	0	25.3965	0	34.9096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	20.0	0	SC	0	25.0898	0	34.9052	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	21.0	0	SC	0	24.9519	0	34.9020	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	22.0	0	SC	0	24.8215	0	34.8995	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	23.0	0	SC	0	24.6734	0	34.9022	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	24.0	0	SC	0	24.5629	0	34.9042	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	25.0	0	SC	0	24.4421	0	34.9067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	26.0	0	SC	0	24.4016	0	34.9072	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	27.0	0	SC	0	24.3761	0	34.9082	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	28.0	0	SC	0	24.3440	0	34.9093	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	29.0	0	SC	0	24.3025	0	34.9104	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	30.0	0	SC	0	24.2806	0	34.9104	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	31.0	0	SC	0	24.2103	0	34.9114	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	32.0	0	SC	0	24.0810	0	34.9129	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	33.0	0	SC	0	24.0564	0	34.9133	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	34.0	0	SC	0	24.0056	0	34.9149	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	35.0	0	SC	0	23.9850	0	34.9157	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	36.0	0	SC	0	23.9538	0	34.9163	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	37.0	0	SC	0	23.8840	0	34.9165	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	38.0	0	SC	0	23.8460	0	34.9161	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	39.0	0	SC	0	23.8086	0	34.9159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	40.0	0	SC	0	23.6952	0	34.9162	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	41.0	0	SC	0	23.6571	0	34.9159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	42.0	0	SC	0	23.6399	0	34.9159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	43.0	0	SC	0	23.6216	0	34.9165	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	44.0	0	SC	0	23.5962	0	34.9163	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	45.0	0	SC	0	23.5541	0	34.9166	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	46.0	0	SC	0	23.5149	0	34.9167	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	47.0	0	SC	0	23.4796	0	34.9174	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	48.0	0	SC	0	23.3586	0	34.9210	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	49.0	0	SC	0	23.1274	0	34.9248	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	50.0	0	SC	0	23.0435	0	34.9268	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	51.0	0	SC	0	23.0279	0	34.9264	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	52.0	0	SC	0	23.0236	0	34.9277	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	53.0	0	SC	0	23.0177	0	34.9281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	54.0	0	SC	0	22.8387	0	34.9301	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	55.0	0	SC	0	22.7402	0	34.9301	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	56.0	0	SC	0	22.6466	0	34.9300	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	57.0	0	SC	0	22.5511	0	34.9303	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	58.0	0	SC	0	22.5193	0	34.9307	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	59.0	0	SC	0	22.4882	0	34.9309	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	60.0	0	SC	0	22.3982	0	34.9318	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	61.0	0	SC	0	22.3509	0	34.9286	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	62.0	0	SC	0	22.3213	0	34.9244	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	63.0	0	SC	0	22.2594	0	34.9225	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	64.0	0	SC	0	22.2289	0	34.9217	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	65.0	0	SC	0	22.2095	0	34.9219	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	66.0	0	SC	0	22.1768	0	34.9236	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	67.0	0	SC	0	22.1455	0	34.9270	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	68.0	0	SC	0	22.1118	0	34.9309	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	69.0	0	SC	0	22.0825	0	34.9326	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	70.0	0	SC	0	22.0675	0	34.9343	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	71.0	0	SC	0	22.0403	0	34.9358	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	72.0	0	SC	0	22.0028	0	34.9385	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	73.0	0	SC	0	21.9986	0	34.9386	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	74.0	0	SC	0	21.9947	0	34.9387	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	75.0	0	SC	0	21.9674	0	34.9392	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	76.0	0	SC	0	21.9049	0	34.9407	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	77.0	0	SC	0	21.8175	0	34.9408	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	78.0	0	SC	0	21.8024	0	34.9403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	79.0	0	SC	0	21.7457	0	34.9417	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	80.0	0	SC	0	21.7212	0	34.9416	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	81.0	0	SC	0	21.6966	0	34.9428	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	82.0	0	SC	0	21.6715	0	34.9432	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	83.0	0	SC	0	21.6470	0	34.9432	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	84.0	0	SC	0	21.5850	0	34.9448	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	85.0	0	SC	0	21.5133	0	34.9446	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	86.0	0	SC	0	21.4591	0	34.9436	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	87.0	0	SC	0	21.4161	0	34.9407	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	88.0	0	SC	0	21.3872	0	34.9403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	89.0	0	SC	0	21.3719	0	34.9403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	90.0	0	SC	0	21.3633	0	34.9414	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	91.0	0	SC	0	21.3585	0	34.9424	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	92.0	0	SC	0	21.3528	0	34.9438	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	93.0	0	SC	0	21.3475	0	34.9456	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	94.0	0	SC	0	21.3415	0	34.9470	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	95.0	0	SC	0	21.2610	0	34.9478	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	96.0	0	SC	0	21.1104	0	34.9411	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	97.0	0	SC	0	21.0090	0	34.9343	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	98.0	0	SC	0	20.9609	0	34.9324	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	99.0	0	SC	0	20.9243	0	34.9313	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	100.0	0	SC	0	20.9039	0	34.9311	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	101.0	0	SC	0	20.9004	0	34.9316	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	102.0	0	SC	0	20.8941	0	34.9319	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	103.0	0	SC	0	20.8882	0	34.9333	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	104.0	0	SC	0	20.8109	0	34.9326	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	105.0	0	SC	0	20.7914	0	34.9309	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	106.0	0	SC	0	20.7605	0	34.9304	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	107.0	0	SC	0	20.7124	0	34.9296	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	108.0	0	SC	0	20.6819	0	34.9276	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	109.0	0	SC	0	20.6216	0	34.9244	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	110.0	0	SC	0	20.5806	0	34.9217	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	111.0	0	SC	0	20.5235	0	34.9235	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	112.0	0	SC	0	20.4330	0	34.9186	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	113.0	0	SC	0	20.3761	0	34.9155	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	114.0	0	SC	0	20.3490	0	34.9144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	115.0	0	SC	0	20.3446	0	34.9141	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	116.0	0	SC	0	20.3356	0	34.9141	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	117.0	0	SC	0	20.2261	0	34.9117	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	118.0	0	SC	0	20.0933	0	34.9093	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	119.0	0	SC	0	20.0391	0	34.9077	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	120.0	0	SC	0	20.0022	0	34.9104	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	121.0	0	SC	0	19.9687	0	34.9144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	122.0	0	SC	0	19.9676	0	34.9216	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	123.0	0	SC	0	19.9530	0	34.9280	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	124.0	0	SC	0	19.9010	0	34.9281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	125.0	0	SC	0	19.8779	0	34.9266	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	126.0	0	SC	0	19.8657	0	34.9281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	127.0	0	SC	0	19.8091	0	34.9274	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	128.0	0	SC	0	19.7225	0	34.9215	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	129.0	0	SC	0	19.6698	0	34.9129	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	130.0	0	SC	0	19.6552	0	34.9105	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	131.0	0	SC	0	19.6454	0	34.9089	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	132.0	0	SC	0	19.6280	0	34.9062	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	133.0	0	SC	0	19.6055	0	34.9032	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	134.0	0	SC	0	19.5799	0	34.9007	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	135.0	0	SC	0	19.5649	0	34.8999	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	136.0	0	SC	0	19.5166	0	34.9005	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	137.0	0	SC	0	19.4583	0	34.9027	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	138.0	0	SC	0	19.4335	0	34.9034	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	139.0	0	SC	0	19.4104	0	34.9050	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	140.0	0	SC	0	19.4025	0	34.9054	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	141.0	0	SC	0	19.3929	0	34.9057	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	142.0	0	SC	0	19.3756	0	34.9062	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	143.0	0	SC	0	19.3545	0	34.9069	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	144.0	0	SC	0	19.3184	0	34.9067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	145.0	0	SC	0	19.2970	0	34.9067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	146.0	0	SC	0	19.2371	0	34.9067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	147.0	0	SC	0	19.1874	0	34.9024	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	148.0	0	SC	0	19.1722	0	34.9015	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	149.0	0	SC	0	19.1554	0	34.9000	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	150.0	0	SC	0	19.1472	0	34.8990	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	151.0	0	SC	0	19.1438	0	34.8985	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	152.0	0	SC	0	19.1394	0	34.8981	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	153.0	0	SC	0	19.1230	0	34.8971	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	154.0	0	SC	0	19.0982	0	34.8960	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	155.0	0	SC	0	19.0711	0	34.8960	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	156.0	0	SC	0	19.0390	0	34.8934	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	157.0	0	SC	0	18.9735	0	34.8898	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	158.0	0	SC	0	18.9348	0	34.8855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	159.0	0	SC	0	18.9192	0	34.8838	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	160.0	0	SC	0	18.9159	0	34.8835	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	161.0	0	SC	0	18.9110	0	34.8833	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	162.0	0	SC	0	18.9078	0	34.8833	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	163.0	0	SC	0	18.9010	0	34.8828	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	164.0	0	SC	0	18.8922	0	34.8827	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	165.0	0	SC	0	18.8727	0	34.8819	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	166.0	0	SC	0	18.8514	0	34.8808	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	167.0	0	SC	0	18.8357	0	34.8801	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	168.0	0	SC	0	18.8136	0	34.8787	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	169.0	0	SC	0	18.8036	0	34.8781	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	170.0	0	SC	0	18.7519	0	34.8766	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	171.0	0	SC	0	18.7130	0	34.8736	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	172.0	0	SC	0	18.6945	0	34.8729	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	173.0	0	SC	0	18.6653	0	34.8715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	174.0	0	SC	0	18.6445	0	34.8705	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	175.0	0	SC	0	18.6096	0	34.8682	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	176.0	0	SC	0	18.5961	0	34.8673	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	177.0	0	SC	0	18.5772	0	34.8660	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	178.0	0	SC	0	18.5630	0	34.8658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	179.0	0	SC	0	18.5350	0	34.8641	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	180.0	0	SC	0	18.4963	0	34.8615	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	181.0	0	SC	0	18.4467	0	34.8604	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	182.0	0	SC	0	18.4187	0	34.8579	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	183.0	0	SC	0	18.4027	0	34.8576	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	184.0	0	SC	0	18.3952	0	34.8574	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	185.0	0	SC	0	18.3819	0	34.8569	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	186.0	0	SC	0	18.3743	0	34.8571	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	187.0	0	SC	0	18.3317	0	34.8541	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	188.0	0	SC	0	18.3004	0	34.8519	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	189.0	0	SC	0	18.2665	0	34.8495	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	190.0	0	SC	0	18.2289	0	34.8470	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	191.0	0	SC	0	18.1970	0	34.8438	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	192.0	0	SC	0	18.1737	0	34.8424	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	193.0	0	SC	0	18.1405	0	34.8404	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	194.0	0	SC	0	18.0999	0	34.8384	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	195.0	0	SC	0	18.0778	0	34.8399	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	196.0	0	SC	0	18.0405	0	34.8347	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	197.0	0	SC	0	18.0071	0	34.8326	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	198.0	0	SC	0	17.9892	0	34.8313	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	199.0	0	SC	0	17.9795	0	34.8307	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	200.0	0	SC	0	17.9698	0	34.8303	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	201.0	0	SC	0	17.9552	0	34.8318	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	202.0	0	SC	0	17.8281	0	34.8243	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	203.0	0	SC	0	17.7911	0	34.8192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	204.0	0	SC	0	17.7731	0	34.8176	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	205.0	0	SC	0	17.7507	0	34.8163	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	206.0	0	SC	0	17.7416	0	34.8156	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	207.0	0	SC	0	17.7381	0	34.8153	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	208.0	0	SC	0	17.7369	0	34.8157	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	209.0	0	SC	0	17.7340	0	34.8155	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	210.0	0	SC	0	17.7286	0	34.8153	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	211.0	0	SC	0	17.7254	0	34.8151	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	212.0	0	SC	0	17.7238	0	34.8152	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	213.0	0	SC	0	17.7205	0	34.8152	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	214.0	0	SC	0	17.6813	0	34.8134	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	215.0	0	SC	0	17.5985	0	34.8076	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	216.0	0	SC	0	17.5807	0	34.8058	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	217.0	0	SC	0	17.5718	0	34.8048	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	218.0	0	SC	0	17.5854	0	34.8059	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	219.0	0	SC	0	17.5418	0	34.8031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	220.0	0	SC	0	17.5231	0	34.8018	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	221.0	0	SC	0	17.4867	0	34.7997	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	222.0	0	SC	0	17.4297	0	34.7950	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	223.0	0	SC	0	17.4194	0	34.7941	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	224.0	0	SC	0	17.4060	0	34.7933	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	225.0	0	SC	0	17.3843	0	34.7918	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	226.0	0	SC	0	17.3667	0	34.7904	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	227.0	0	SC	0	17.3602	0	34.7900	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	228.0	0	SC	0	17.3523	0	34.7899	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	229.0	0	SC	0	17.2874	0	34.7861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	230.0	0	SC	0	17.2679	0	34.7841	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	231.0	0	SC	0	17.2643	0	34.7832	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	232.0	0	SC	0	17.2543	0	34.7834	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	233.0	0	SC	0	17.2279	0	34.7817	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	234.0	0	SC	0	17.1994	0	34.7806	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	235.0	0	SC	0	17.1532	0	34.7770	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	236.0	0	SC	0	17.1384	0	34.7752	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	237.0	0	SC	0	17.1317	0	34.7746	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	238.0	0	SC	0	17.1173	0	34.7741	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	239.0	0	SC	0	17.0898	0	34.7722	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	240.0	0	SC	0	17.0632	0	34.7697	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	241.0	0	SC	0	17.0548	0	34.7691	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	242.0	0	SC	0	17.0491	0	34.7687	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	243.0	0	SC	0	17.0425	0	34.7682	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	244.0	0	SC	0	17.0122	0	34.7669	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	245.0	0	SC	0	16.9727	0	34.7632	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	246.0	0	SC	0	16.9654	0	34.7624	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	247.0	0	SC	0	16.9609	0	34.7618	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	248.0	0	SC	0	16.9573	0	34.7617	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	249.0	0	SC	0	16.9532	0	34.7614	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	250.0	0	SC	0	16.9481	0	34.7613	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	251.0	0	SC	0	16.9413	0	34.7609	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	252.0	0	SC	0	16.9216	0	34.7594	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	253.0	0	SC	0	16.9004	0	34.7583	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	254.0	0	SC	0	16.8375	0	34.7528	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	255.0	0	SC	0	16.8268	0	34.7513	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	256.0	0	SC	0	16.8207	0	34.7504	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	257.0	0	SC	0	16.8095	0	34.7502	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	258.0	0	SC	0	16.7948	0	34.7490	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	259.0	0	SC	0	16.7769	0	34.7477	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	260.0	0	SC	0	16.7652	0	34.7465	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	261.0	0	SC	0	16.7637	0	34.7462	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	262.0	0	SC	0	16.7636	0	34.7461	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	263.0	0	SC	0	16.7622	0	34.7461	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	264.0	0	SC	0	16.7603	0	34.7460	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	265.0	0	SC	0	16.7588	0	34.7460	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	266.0	0	SC	0	16.7584	0	34.7459	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	267.0	0	SC	0	16.7548	0	34.7457	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	268.0	0	SC	0	16.7312	0	34.7445	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	269.0	0	SC	0	16.6905	0	34.7409	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	270.0	0	SC	0	16.6703	0	34.7390	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	271.0	0	SC	0	16.6405	0	34.7366	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	272.0	0	SC	0	16.6242	0	34.7346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	273.0	0	SC	0	16.6131	0	34.7337	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	274.0	0	SC	0	16.6040	0	34.7329	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	275.0	0	SC	0	16.5915	0	34.7318	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	276.0	0	SC	0	16.5827	0	34.7310	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	277.0	0	SC	0	16.5747	0	34.7304	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	278.0	0	SC	0	16.5635	0	34.7295	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	279.0	0	SC	0	16.5529	0	34.7283	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	280.0	0	SC	0	16.5486	0	34.7278	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	281.0	0	SC	0	16.5463	0	34.7277	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	282.0	0	SC	0	16.5415	0	34.7268	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	283.0	0	SC	0	16.5292	0	34.7263	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	284.0	0	SC	0	16.4966	0	34.7239	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	285.0	0	SC	0	16.4733	0	34.7213	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	286.0	0	SC	0	16.4493	0	34.7194	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	287.0	0	SC	0	16.4136	0	34.7162	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	288.0	0	SC	0	16.3944	0	34.7142	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	289.0	0	SC	0	16.3767	0	34.7126	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	290.0	0	SC	0	16.3597	0	34.7109	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	291.0	0	SC	0	16.3399	0	34.7094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	292.0	0	SC	0	16.3318	0	34.7083	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	293.0	0	SC	0	16.3181	0	34.7075	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	294.0	0	SC	0	16.3025	0	34.7060	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	295.0	0	SC	0	16.2649	0	34.7039	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	296.0	0	SC	0	16.2194	0	34.6995	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	297.0	0	SC	0	16.1966	0	34.6969	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	298.0	0	SC	0	16.1874	0	34.6958	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	299.0	0	SC	0	16.1818	0	34.6954	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	300.0	0	SC	0	16.1685	0	34.6943	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	301.0	0	SC	0	16.1409	0	34.6924	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	302.0	0	SC	0	16.1081	0	34.6894	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	303.0	0	SC	0	16.0947	0	34.6878	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	304.0	0	SC	0	16.0819	0	34.6870	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	305.0	0	SC	0	16.0619	0	34.6853	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	306.0	0	SC	0	16.0232	0	34.6828	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	307.0	0	SC	0	15.9807	0	34.6788	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	308.0	0	SC	0	15.9475	0	34.6756	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	309.0	0	SC	0	15.9187	0	34.6726	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	310.0	0	SC	0	15.9104	0	34.6714	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	311.0	0	SC	0	15.9053	0	34.6712	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	312.0	0	SC	0	15.9006	0	34.6708	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	313.0	0	SC	0	15.8889	0	34.6702	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	314.0	0	SC	0	15.8570	0	34.6676	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	315.0	0	SC	0	15.8040	0	34.6625	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	316.0	0	SC	0	15.7764	0	34.6602	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	317.0	0	SC	0	15.7724	0	34.6596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	318.0	0	SC	0	15.7709	0	34.6594	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	319.0	0	SC	0	15.7698	0	34.6594	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	320.0	0	SC	0	15.7684	0	34.6595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	321.0	0	SC	0	15.7543	0	34.6589	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	322.0	0	SC	0	15.7248	0	34.6561	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	323.0	0	SC	0	15.7161	0	34.6552	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	324.0	0	SC	0	15.6848	0	34.6530	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	325.0	0	SC	0	15.6712	0	34.6512	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	326.0	0	SC	0	15.6632	0	34.6507	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	327.0	0	SC	0	15.6243	0	34.6474	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	328.0	0	SC	0	15.6050	0	34.6445	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	329.0	0	SC	0	15.5808	0	34.6430	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	330.0	0	SC	0	15.5234	0	34.6391	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	331.0	0	SC	0	15.5018	0	34.6360	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	332.0	0	SC	0	15.4788	0	34.6346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	333.0	0	SC	0	15.4208	0	34.6299	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	334.0	0	SC	0	15.4023	0	34.6273	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	335.0	0	SC	0	15.3941	0	34.6259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	336.0	0	SC	0	15.4158	0	34.6281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	337.0	0	SC	0	15.3811	0	34.6253	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	338.0	0	SC	0	15.3445	0	34.6228	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	339.0	0	SC	0	15.2978	0	34.6188	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	340.0	0	SC	0	15.2636	0	34.6151	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	341.0	0	SC	0	15.2256	0	34.6121	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	342.0	0	SC	0	15.2084	0	34.6098	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	343.0	0	SC	0	15.1961	0	34.6084	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	344.0	0	SC	0	15.1858	0	34.6077	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	345.0	0	SC	0	15.1710	0	34.6069	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	346.0	0	SC	0	15.1451	0	34.6045	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	347.0	0	SC	0	15.1327	0	34.6034	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	348.0	0	SC	0	15.1114	0	34.6018	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	349.0	0	SC	0	15.0967	0	34.6002	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	350.0	0	SC	0	15.0867	0	34.5993	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	351.0	0	SC	0	15.0626	0	34.5980	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	352.0	0	SC	0	15.0369	0	34.5952	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	353.0	0	SC	0	15.0350	0	34.5947	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	354.0	0	SC	0	14.9839	0	34.5912	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	355.0	0	SC	0	14.9438	0	34.5881	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	356.0	0	SC	0	14.8507	0	34.5820	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	357.0	0	SC	0	14.7778	0	34.5755	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	358.0	0	SC	0	14.7485	0	34.5705	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	359.0	0	SC	0	14.7526	0	34.5697	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	360.0	0	SC	0	14.7492	0	34.5698	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	361.0	0	SC	0	14.7386	0	34.5691	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	362.0	0	SC	0	14.7275	0	34.5686	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	363.0	0	SC	0	14.7053	0	34.5672	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	364.0	0	SC	0	14.6923	0	34.5659	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	365.0	0	SC	0	14.6849	0	34.5651	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	366.0	0	SC	0	14.6784	0	34.5647	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	367.0	0	SC	0	14.6645	0	34.5638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	368.0	0	SC	0	14.6360	0	34.5619	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	369.0	0	SC	0	14.6167	0	34.5604	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	370.0	0	SC	0	14.6006	0	34.5593	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	371.0	0	SC	0	14.5875	0	34.5583	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	372.0	0	SC	0	14.5529	0	34.5571	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	373.0	0	SC	0	14.5210	0	34.5535	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	374.0	0	SC	0	14.5132	0	34.5522	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	375.0	0	SC	0	14.5009	0	34.5508	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	376.0	0	SC	0	14.4885	0	34.5498	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	377.0	0	SC	0	14.4824	0	34.5501	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	378.0	0	SC	0	14.4654	0	34.5497	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	379.0	0	SC	0	14.4304	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	380.0	0	SC	0	14.4261	0	34.5454	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	381.0	0	SC	0	14.4100	0	34.5451	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	382.0	0	SC	0	14.3617	0	34.5416	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	383.0	0	SC	0	14.3392	0	34.5396	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	384.0	0	SC	0	14.3077	0	34.5377	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	385.0	0	SC	0	14.2574	0	34.5334	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	386.0	0	SC	0	14.2443	0	34.5314	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	387.0	0	SC	0	14.2366	0	34.5305	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	388.0	0	SC	0	14.2291	0	34.5302	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	389.0	0	SC	0	14.2015	0	34.5292	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	390.0	0	SC	0	14.1573	0	34.5267	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	391.0	0	SC	0	14.1105	0	34.5227	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	392.0	0	SC	0	14.0959	0	34.5210	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	393.0	0	SC	0	14.0778	0	34.5202	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	394.0	0	SC	0	14.0564	0	34.5189	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	395.0	0	SC	0	14.0307	0	34.5173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	396.0	0	SC	0	14.0182	0	34.5161	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	397.0	0	SC	0	14.0094	0	34.5156	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	398.0	0	SC	0	14.0007	0	34.5153	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	399.0	0	SC	0	13.9359	0	34.5123	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	400.0	0	SC	0	13.8730	0	34.5077	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	401.0	0	SC	0	13.8568	0	34.5064	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	402.0	0	SC	0	13.8418	0	34.5058	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	403.0	0	SC	0	13.8284	0	34.5050	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	404.0	0	SC	0	13.8188	0	34.5042	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	405.0	0	SC	0	13.8029	0	34.5037	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	406.0	0	SC	0	13.7772	0	34.5023	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	407.0	0	SC	0	13.7612	0	34.5021	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	408.0	0	SC	0	13.7037	0	34.4992	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	409.0	0	SC	0	13.6845	0	34.4961	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	410.0	0	SC	0	13.6807	0	34.4957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	411.0	0	SC	0	13.6767	0	34.4955	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	412.0	0	SC	0	13.6760	0	34.4957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	413.0	0	SC	0	13.6729	0	34.4955	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	414.0	0	SC	0	13.6515	0	34.4942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	415.0	0	SC	0	13.5907	0	34.4890	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	416.0	0	SC	0	13.5409	0	34.4796	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	417.0	0	SC	0	13.5388	0	34.4788	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	418.0	0	SC	0	13.5103	0	34.4764	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	419.0	0	SC	0	13.4745	0	34.4739	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	420.0	0	SC	0	13.4289	0	34.4700	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	421.0	0	SC	0	13.4096	0	34.4680	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	422.0	0	SC	0	13.3943	0	34.4668	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	423.0	0	SC	0	13.3624	0	34.4669	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	424.0	0	SC	0	13.3485	0	34.4665	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	425.0	0	SC	0	13.3341	0	34.4666	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	426.0	0	SC	0	13.3215	0	34.4667	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	427.0	0	SC	0	13.3093	0	34.4667	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	428.0	0	SC	0	13.3019	0	34.4664	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	429.0	0	SC	0	13.2929	0	34.4660	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	430.0	0	SC	0	13.2446	0	34.4632	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	431.0	0	SC	0	13.1830	0	34.4621	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	432.0	0	SC	0	13.1014	0	34.4568	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	433.0	0	SC	0	13.0567	0	34.4547	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	434.0	0	SC	0	13.0413	0	34.4545	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	435.0	0	SC	0	13.0222	0	34.4527	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	436.0	0	SC	0	13.0148	0	34.4512	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	437.0	0	SC	0	13.0157	0	34.4515	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	438.0	0	SC	0	12.9816	0	34.4502	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	439.0	0	SC	0	12.9824	0	34.4505	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	440.0	0	SC	0	12.9725	0	34.4505	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	441.0	0	SC	0	12.9178	0	34.4465	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	442.0	0	SC	0	12.8825	0	34.4432	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	443.0	0	SC	0	12.8414	0	34.4393	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	444.0	0	SC	0	12.8100	0	34.4379	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	445.0	0	SC	0	12.7926	0	34.4371	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	446.0	0	SC	0	12.7602	0	34.4341	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	447.0	0	SC	0	12.6847	0	34.4261	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	448.0	0	SC	0	12.5991	0	34.4200	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	449.0	0	SC	0	12.5752	0	34.4157	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	450.0	0	SC	0	12.5642	0	34.4143	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	451.0	0	SC	0	12.5500	0	34.4150	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	452.0	0	SC	0	12.5426	0	34.4152	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	453.0	0	SC	0	12.5198	0	34.4140	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	454.0	0	SC	0	12.4663	0	34.4086	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	455.0	0	SC	0	12.4659	0	34.4140	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	456.0	0	SC	0	12.4672	0	34.4167	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	457.0	0	SC	0	12.4581	0	34.4173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	458.0	0	SC	0	12.4107	0	34.4159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	459.0	0	SC	0	12.3670	0	34.4134	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	460.0	0	SC	0	12.3313	0	34.4106	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	461.0	0	SC	0	12.2756	0	34.4055	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	462.0	0	SC	0	12.2657	0	34.4044	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	463.0	0	SC	0	12.2463	0	34.4036	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	464.0	0	SC	0	12.2345	0	34.4031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	465.0	0	SC	0	12.2158	0	34.4017	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	466.0	0	SC	0	12.1993	0	34.4006	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	467.0	0	SC	0	12.1731	0	34.3989	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	468.0	0	SC	0	12.1319	0	34.3957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	469.0	0	SC	0	12.0938	0	34.3926	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	470.0	0	SC	0	12.0740	0	34.3905	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	471.0	0	SC	0	12.0582	0	34.3897	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	472.0	0	SC	0	12.0209	0	34.3885	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	473.0	0	SC	0	11.9950	0	34.3864	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	474.0	0	SC	0	11.9265	0	34.3825	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	475.0	0	SC	0	11.8662	0	34.3776	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	476.0	0	SC	0	11.8425	0	34.3757	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	477.0	0	SC	0	11.8191	0	34.3741	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	478.0	0	SC	0	11.8156	0	34.3739	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	479.0	0	SC	0	11.7651	0	34.3738	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	480.0	0	SC	0	11.6545	0	34.3653	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	481.0	0	SC	0	11.6465	0	34.3626	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	482.0	0	SC	0	11.6448	0	34.3624	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	483.0	0	SC	0	11.6356	0	34.3625	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	484.0	0	SC	0	11.5957	0	34.3603	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	485.0	0	SC	0	11.5323	0	34.3564	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	486.0	0	SC	0	11.4796	0	34.3519	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	487.0	0	SC	0	11.4578	0	34.3489	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	488.0	0	SC	0	11.3950	0	34.3459	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	489.0	0	SC	0	11.3707	0	34.3436	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	490.0	0	SC	0	11.3678	0	34.3432	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	491.0	0	SC	0	11.3579	0	34.3430	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	492.0	0	SC	0	11.3040	0	34.3399	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	493.0	0	SC	0	11.2711	0	34.3379	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	494.0	0	SC	0	11.2466	0	34.3375	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	495.0	0	SC	0	11.2194	0	34.3352	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	496.0	0	SC	0	11.2100	0	34.3345	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	497.0	0	SC	0	11.1790	0	34.3337	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	498.0	0	SC	0	11.1165	0	34.3313	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	499.0	0	SC	0	11.0436	0	34.3289	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	500.0	0	SC	0	10.9297	0	34.3211	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	501.0	0	SC	0	10.8614	0	34.3138	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	502.0	0	SC	0	10.7805	0	34.3082	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	503.0	0	SC	0	10.7488	0	34.3061	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	504.0	0	SC	0	10.6987	0	34.3038	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	505.0	0	SC	0	10.6262	0	34.3003	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	506.0	0	SC	0	10.5984	0	34.2986	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	507.0	0	SC	0	10.5874	0	34.2983	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	508.0	0	SC	0	10.5768	0	34.2982	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	509.0	0	SC	0	10.5683	0	34.2985	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	510.0	0	SC	0	10.5680	0	34.2984	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	511.0	0	SC	0	10.5677	0	34.2992	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	512.0	0	SC	0	10.5422	0	34.2989	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	513.0	0	SC	0	10.5170	0	34.2981	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	514.0	0	SC	0	10.4949	0	34.2965	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	515.0	0	SC	0	10.4703	0	34.2945	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	516.0	0	SC	0	10.4676	0	34.2931	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	517.0	0	SC	0	10.4631	0	34.2945	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	518.0	0	SC	0	10.3993	0	34.2899	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	519.0	0	SC	0	10.3835	0	34.2881	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	520.0	0	SC	0	10.3551	0	34.2863	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	521.0	0	SC	0	10.3166	0	34.2838	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	522.0	0	SC	0	10.2939	0	34.2819	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	523.0	0	SC	0	10.2770	0	34.2809	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	524.0	0	SC	0	10.2512	0	34.2799	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	525.0	0	SC	0	10.2298	0	34.2787	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	526.0	0	SC	0	10.2048	0	34.2774	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	527.0	0	SC	0	10.1850	0	34.2757	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	528.0	0	SC	0	10.1505	0	34.2739	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	529.0	0	SC	0	10.0055	0	34.2674	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	530.0	0	SC	0	9.9013	0	34.2588	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	531.0	0	SC	0	9.8810	0	34.2566	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	532.0	0	SC	0	9.8799	0	34.2562	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	533.0	0	SC	0	9.8754	0	34.2560	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	534.0	0	SC	0	9.8496	0	34.2553	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	535.0	0	SC	0	9.8237	0	34.2536	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	536.0	0	SC	0	9.7849	0	34.2519	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	537.0	0	SC	0	9.7569	0	34.2498	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	538.0	0	SC	0	9.7469	0	34.2490	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	539.0	0	SC	0	9.7353	0	34.2485	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	540.0	0	SC	0	9.7263	0	34.2481	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	541.0	0	SC	0	9.6940	0	34.2475	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	542.0	0	SC	0	9.6619	0	34.2444	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	543.0	0	SC	0	9.6480	0	34.2440	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	544.0	0	SC	0	9.6311	0	34.2421	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	545.0	0	SC	0	9.6217	0	34.2414	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	546.0	0	SC	0	9.6066	0	34.2410	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	547.0	0	SC	0	9.5528	0	34.2385	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	548.0	0	SC	0	9.4952	0	34.2346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	549.0	0	SC	0	9.4789	0	34.2326	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	550.0	0	SC	0	9.4629	0	34.2323	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	551.0	0	SC	0	9.4413	0	34.2306	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	552.0	0	SC	0	9.4248	0	34.2297	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	553.0	0	SC	0	9.4076	0	34.2287	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	554.0	0	SC	0	9.4022	0	34.2281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	555.0	0	SC	0	9.4080	0	34.2280	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	556.0	0	SC	0	9.3839	0	34.2281	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	557.0	0	SC	0	9.3461	0	34.2271	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	558.0	0	SC	0	9.3206	0	34.2256	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	559.0	0	SC	0	9.2923	0	34.2237	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	560.0	0	SC	0	9.2661	0	34.2227	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	561.0	0	SC	0	9.2458	0	34.2211	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	562.0	0	SC	0	9.2169	0	34.2194	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	563.0	0	SC	0	9.1770	0	34.2174	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	564.0	0	SC	0	9.1619	0	34.2159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	565.0	0	SC	0	9.1384	0	34.2150	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	566.0	0	SC	0	9.1192	0	34.2141	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	567.0	0	SC	0	9.0831	0	34.2130	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	568.0	0	SC	0	9.0538	0	34.2114	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	569.0	0	SC	0	9.0158	0	34.2111	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	570.0	0	SC	0	8.9845	0	34.2082	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	571.0	0	SC	0	8.9750	0	34.2082	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	572.0	0	SC	0	8.9295	0	34.2078	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	573.0	0	SC	0	8.8877	0	34.2059	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	574.0	0	SC	0	8.8222	0	34.2046	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	575.0	0	SC	0	8.7663	0	34.2012	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	576.0	0	SC	0	8.7270	0	34.2003	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	577.0	0	SC	0	8.7034	0	34.1986	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	578.0	0	SC	0	8.6892	0	34.1978	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	579.0	0	SC	0	8.6818	0	34.1976	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	580.0	0	SC	0	8.6664	0	34.1978	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	581.0	0	SC	0	8.6256	0	34.1967	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	582.0	0	SC	0	8.5987	0	34.1957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	583.0	0	SC	0	8.5859	0	34.1948	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	584.0	0	SC	0	8.5522	0	34.1953	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	585.0	0	SC	0	8.4447	0	34.1947	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	586.0	0	SC	0	8.3460	0	34.1880	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	587.0	0	SC	0	8.3233	0	34.1861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	588.0	0	SC	0	8.2922	0	34.1866	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	589.0	0	SC	0	8.2096	0	34.1835	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	590.0	0	SC	0	8.1773	0	34.1815	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	591.0	0	SC	0	8.1562	0	34.1806	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	592.0	0	SC	0	8.1302	0	34.1806	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	593.0	0	SC	0	8.1060	0	34.1799	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	594.0	0	SC	0	8.0887	0	34.1791	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	595.0	0	SC	0	8.0726	0	34.1788	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	596.0	0	SC	0	8.0423	0	34.1781	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	597.0	0	SC	0	7.9939	0	34.1764	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	598.0	0	SC	0	7.9550	0	34.1746	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	599.0	0	SC	0	7.9026	0	34.1727	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	600.0	0	SC	0	7.8882	0	34.1698	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	601.0	0	SC	0	7.8773	0	34.1701	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	602.0	0	SC	0	7.8494	0	34.1688	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	603.0	0	SC	0	7.8309	0	34.1679	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	604.0	0	SC	0	7.8146	0	34.1676	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	605.0	0	SC	0	7.7755	0	34.1669	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	606.0	0	SC	0	7.7405	0	34.1670	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	607.0	0	SC	0	7.7077	0	34.1668	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	608.0	0	SC	0	7.6927	0	34.1664	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	609.0	0	SC	0	7.6880	0	34.1662	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	610.0	0	SC	0	7.6816	0	34.1665	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	611.0	0	SC	0	7.6690	0	34.1658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	612.0	0	SC	0	7.6662	0	34.1659	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	613.0	0	SC	0	7.6524	0	34.1656	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	614.0	0	SC	0	7.6428	0	34.1651	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	615.0	0	SC	0	7.6147	0	34.1663	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	616.0	0	SC	0	7.5789	0	34.1647	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	617.0	0	SC	0	7.5625	0	34.1634	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	618.0	0	SC	0	7.5500	0	34.1628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	619.0	0	SC	0	7.5435	0	34.1623	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	620.0	0	SC	0	7.5338	0	34.1621	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	621.0	0	SC	0	7.4972	0	34.1614	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	622.0	0	SC	0	7.4468	0	34.1604	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	623.0	0	SC	0	7.3938	0	34.1597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	624.0	0	SC	0	7.3677	0	34.1580	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	625.0	0	SC	0	7.3552	0	34.1593	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	626.0	0	SC	0	7.3433	0	34.1588	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	627.0	0	SC	0	7.3386	0	34.1586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	628.0	0	SC	0	7.3342	0	34.1584	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	629.0	0	SC	0	7.3201	0	34.1580	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	630.0	0	SC	0	7.3124	0	34.1576	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	631.0	0	SC	0	7.3048	0	34.1575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	632.0	0	SC	0	7.3002	0	34.1571	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	633.0	0	SC	0	7.2947	0	34.1571	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	634.0	0	SC	0	7.2842	0	34.1569	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	635.0	0	SC	0	7.2710	0	34.1577	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	636.0	0	SC	0	7.2673	0	34.1603	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	637.0	0	SC	0	7.2579	0	34.1597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	638.0	0	SC	0	7.2588	0	34.1613	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	639.0	0	SC	0	7.2554	0	34.1619	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	640.0	0	SC	0	7.2445	0	34.1625	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	641.0	0	SC	0	7.2292	0	34.1619	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	642.0	0	SC	0	7.2201	0	34.1618	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	643.0	0	SC	0	7.2052	0	34.1616	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	644.0	0	SC	0	7.2010	0	34.1614	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	645.0	0	SC	0	7.1875	0	34.1617	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	646.0	0	SC	0	7.1556	0	34.1620	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	647.0	0	SC	0	7.1238	0	34.1605	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	648.0	0	SC	0	7.0968	0	34.1596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	649.0	0	SC	0	7.0809	0	34.1588	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	650.0	0	SC	0	7.0666	0	34.1587	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	651.0	0	SC	0	7.0512	0	34.1582	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	652.0	0	SC	0	7.0299	0	34.1577	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	653.0	0	SC	0	7.0013	0	34.1576	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	654.0	0	SC	0	6.9876	0	34.1566	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	655.0	0	SC	0	6.9833	0	34.1566	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	656.0	0	SC	0	6.9824	0	34.1565	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	657.0	0	SC	0	6.9813	0	34.1564	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	658.0	0	SC	0	6.9588	0	34.1574	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	659.0	0	SC	0	6.9432	0	34.1573	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	660.0	0	SC	0	6.9268	0	34.1575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	661.0	0	SC	0	6.9142	0	34.1576	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	662.0	0	SC	0	6.8888	0	34.1586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	663.0	0	SC	0	6.8571	0	34.1590	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	664.0	0	SC	0	6.8047	0	34.1597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	665.0	0	SC	0	6.7489	0	34.1589	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	666.0	0	SC	0	6.7320	0	34.1575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	667.0	0	SC	0	6.7274	0	34.1572	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	668.0	0	SC	0	6.7241	0	34.1572	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	669.0	0	SC	0	6.7139	0	34.1575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	670.0	0	SC	0	6.7086	0	34.1574	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	671.0	0	SC	0	6.7058	0	34.1573	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	672.0	0	SC	0	6.6959	0	34.1579	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	673.0	0	SC	0	6.6863	0	34.1575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	674.0	0	SC	0	6.6729	0	34.1582	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	675.0	0	SC	0	6.6514	0	34.1578	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	676.0	0	SC	0	6.6395	0	34.1579	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	677.0	0	SC	0	6.6185	0	34.1584	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	678.0	0	SC	0	6.5999	0	34.1597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	679.0	0	SC	0	6.5619	0	34.1594	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	680.0	0	SC	0	6.5176	0	34.1592	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	681.0	0	SC	0	6.5084	0	34.1582	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	682.0	0	SC	0	6.4974	0	34.1582	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	683.0	0	SC	0	6.4742	0	34.1586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	684.0	0	SC	0	6.4504	0	34.1584	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	685.0	0	SC	0	6.4402	0	34.1580	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	686.0	0	SC	0	6.4286	0	34.1580	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	687.0	0	SC	0	6.4139	0	34.1584	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	688.0	0	SC	0	6.3863	0	34.1594	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	689.0	0	SC	0	6.3457	0	34.1602	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	690.0	0	SC	0	6.3100	0	34.1606	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	691.0	0	SC	0	6.3036	0	34.1604	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	692.0	0	SC	0	6.3006	0	34.1604	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	693.0	0	SC	0	6.2882	0	34.1611	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	694.0	0	SC	0	6.2749	0	34.1614	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	695.0	0	SC	0	6.2595	0	34.1623	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	696.0	0	SC	0	6.2485	0	34.1629	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	697.0	0	SC	0	6.2116	0	34.1644	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	698.0	0	SC	0	6.1955	0	34.1638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	699.0	0	SC	0	6.1885	0	34.1638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	700.0	0	SC	0	6.1826	0	34.1640	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	701.0	0	SC	0	6.1566	0	34.1637	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	702.0	0	SC	0	6.1477	0	34.1633	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	703.0	0	SC	0	6.1429	0	34.1632	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	704.0	0	SC	0	6.1353	0	34.1627	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	705.0	0	SC	0	6.1295	0	34.1627	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	706.0	0	SC	0	6.1156	0	34.1628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	707.0	0	SC	0	6.0896	0	34.1629	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	708.0	0	SC	0	6.0590	0	34.1633	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	709.0	0	SC	0	6.0427	0	34.1628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	710.0	0	SC	0	6.0308	0	34.1629	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	711.0	0	SC	0	6.0216	0	34.1628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	712.0	0	SC	0	6.0053	0	34.1627	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	713.0	0	SC	0	5.9814	0	34.1634	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	714.0	0	SC	0	5.9703	0	34.1632	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	715.0	0	SC	0	5.9608	0	34.1634	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	716.0	0	SC	0	5.9460	0	34.1638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	717.0	0	SC	0	5.9363	0	34.1638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	718.0	0	SC	0	5.9089	0	34.1662	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	719.0	0	SC	0	5.8747	0	34.1658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	720.0	0	SC	0	5.8714	0	34.1654	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	721.0	0	SC	0	5.8665	0	34.1658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	722.0	0	SC	0	5.8544	0	34.1664	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	723.0	0	SC	0	5.8382	0	34.1669	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	724.0	0	SC	0	5.8122	0	34.1684	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	725.0	0	SC	0	5.7919	0	34.1689	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	726.0	0	SC	0	5.7789	0	34.1691	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	727.0	0	SC	0	5.7740	0	34.1694	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	728.0	0	SC	0	5.7594	0	34.1706	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	729.0	0	SC	0	5.7360	0	34.1716	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	730.0	0	SC	0	5.7253	0	34.1715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	731.0	0	SC	0	5.7215	0	34.1714	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	732.0	0	SC	0	5.7191	0	34.1718	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	733.0	0	SC	0	5.7056	0	34.1728	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	734.0	0	SC	0	5.6905	0	34.1735	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	735.0	0	SC	0	5.6841	0	34.1733	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	736.0	0	SC	0	5.6660	0	34.1743	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	737.0	0	SC	0	5.6539	0	34.1746	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	738.0	0	SC	0	5.6466	0	34.1753	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	739.0	0	SC	0	5.6273	0	34.1762	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	740.0	0	SC	0	5.6145	0	34.1766	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	741.0	0	SC	0	5.5927	0	34.1783	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	742.0	0	SC	0	5.5757	0	34.1795	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	743.0	0	SC	0	5.5449	0	34.1813	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	744.0	0	SC	0	5.5169	0	34.1826	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	745.0	0	SC	0	5.4972	0	34.1839	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	746.0	0	SC	0	5.4876	0	34.1843	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	747.0	0	SC	0	5.4758	0	34.1849	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	748.0	0	SC	0	5.4686	0	34.1852	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	749.0	0	SC	0	5.4532	0	34.1871	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	750.0	0	SC	0	5.4237	0	34.1885	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	751.0	0	SC	0	5.4124	0	34.1893	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	752.0	0	SC	0	5.3919	0	34.1906	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	753.0	0	SC	0	5.3830	0	34.1910	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	754.0	0	SC	0	5.3568	0	34.1936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	755.0	0	SC	0	5.3057	0	34.1962	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	756.0	0	SC	0	5.2796	0	34.1963	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	757.0	0	SC	0	5.2679	0	34.1974	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	758.0	0	SC	0	5.2655	0	34.1983	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	759.0	0	SC	0	5.2615	0	34.1990	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	760.0	0	SC	0	5.2548	0	34.1999	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	761.0	0	SC	0	5.2504	0	34.2001	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	762.0	0	SC	0	5.2439	0	34.2010	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	763.0	0	SC	0	5.2262	0	34.2023	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	764.0	0	SC	0	5.2203	0	34.2025	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	765.0	0	SC	0	5.2105	0	34.2034	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	766.0	0	SC	0	5.1882	0	34.2052	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	767.0	0	SC	0	5.1700	0	34.2055	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	768.0	0	SC	0	5.1554	0	34.2057	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	769.0	0	SC	0	5.1464	0	34.2062	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	770.0	0	SC	0	5.1339	0	34.2069	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	771.0	0	SC	0	5.1198	0	34.2074	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	772.0	0	SC	0	5.1099	0	34.2074	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	773.0	0	SC	0	5.1080	0	34.2076	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	774.0	0	SC	0	5.1024	0	34.2084	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	775.0	0	SC	0	5.0945	0	34.2099	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	776.0	0	SC	0	5.0855	0	34.2110	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	777.0	0	SC	0	5.0799	0	34.2115	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	778.0	0	SC	0	5.0719	0	34.2126	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	779.0	0	SC	0	5.0597	0	34.2138	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	780.0	0	SC	0	5.0526	0	34.2145	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	781.0	0	SC	0	5.0446	0	34.2154	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	782.0	0	SC	0	5.0197	0	34.2181	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	783.0	0	SC	0	5.0084	0	34.2183	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	784.0	0	SC	0	5.0004	0	34.2188	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	785.0	0	SC	0	4.9967	0	34.2190	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	786.0	0	SC	0	4.9922	0	34.2194	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	787.0	0	SC	0	4.9887	0	34.2197	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	788.0	0	SC	0	4.9817	0	34.2203	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	789.0	0	SC	0	4.9592	0	34.2231	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	790.0	0	SC	0	4.9445	0	34.2238	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	791.0	0	SC	0	4.9348	0	34.2249	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	792.0	0	SC	0	4.9144	0	34.2272	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	793.0	0	SC	0	4.8937	0	34.2289	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	794.0	0	SC	0	4.8807	0	34.2296	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	795.0	0	SC	0	4.8737	0	34.2299	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	796.0	0	SC	0	4.8706	0	34.2301	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	797.0	0	SC	0	4.8660	0	34.2306	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	798.0	0	SC	0	4.8620	0	34.2308	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	799.0	0	SC	0	4.8587	0	34.2311	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	800.0	0	SC	0	4.8557	0	34.2314	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	801.0	0	SC	0	4.8442	0	34.2325	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	802.0	0	SC	0	4.8342	0	34.2331	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	803.0	0	SC	0	4.8302	0	34.2333	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	804.0	0	SC	0	4.8260	0	34.2341	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	805.0	0	SC	0	4.8205	0	34.2346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	806.0	0	SC	0	4.8127	0	34.2354	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	807.0	0	SC	0	4.8104	0	34.2354	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	808.0	0	SC	0	4.8092	0	34.2354	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	809.0	0	SC	0	4.8094	0	34.2353	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	810.0	0	SC	0	4.8074	0	34.2354	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	811.0	0	SC	0	4.8034	0	34.2359	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	812.0	0	SC	0	4.7960	0	34.2368	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	813.0	0	SC	0	4.7907	0	34.2373	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	814.0	0	SC	0	4.7885	0	34.2375	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	815.0	0	SC	0	4.7801	0	34.2386	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	816.0	0	SC	0	4.7554	0	34.2408	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	817.0	0	SC	0	4.7481	0	34.2415	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	818.0	0	SC	0	4.7232	0	34.2435	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	819.0	0	SC	0	4.7120	0	34.2440	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	820.0	0	SC	0	4.7084	0	34.2442	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	821.0	0	SC	0	4.7073	0	34.2443	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	822.0	0	SC	0	4.7066	0	34.2445	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	823.0	0	SC	0	4.6905	0	34.2471	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	824.0	0	SC	0	4.6784	0	34.2476	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	825.0	0	SC	0	4.6722	0	34.2479	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	826.0	0	SC	0	4.6588	0	34.2493	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	827.0	0	SC	0	4.6494	0	34.2502	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	828.0	0	SC	0	4.6394	0	34.2508	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	829.0	0	SC	0	4.6343	0	34.2511	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	830.0	0	SC	0	4.6208	0	34.2522	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	831.0	0	SC	0	4.6143	0	34.2526	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	832.0	0	SC	0	4.6067	0	34.2532	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	833.0	0	SC	0	4.5948	0	34.2543	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	834.0	0	SC	0	4.5896	0	34.2547	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	835.0	0	SC	0	4.5899	0	34.2546	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	836.0	0	SC	0	4.5891	0	34.2548	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	837.0	0	SC	0	4.5876	0	34.2548	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	838.0	0	SC	0	4.5858	0	34.2551	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	839.0	0	SC	0	4.5757	0	34.2564	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	840.0	0	SC	0	4.5640	0	34.2573	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	841.0	0	SC	0	4.5591	0	34.2575	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	842.0	0	SC	0	4.5523	0	34.2585	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	843.0	0	SC	0	4.5437	0	34.2592	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	844.0	0	SC	0	4.5312	0	34.2607	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	845.0	0	SC	0	4.5235	0	34.2609	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	846.0	0	SC	0	4.5143	0	34.2620	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	847.0	0	SC	0	4.5080	0	34.2626	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	848.0	0	SC	0	4.5048	0	34.2628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	849.0	0	SC	0	4.5027	0	34.2631	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	850.0	0	SC	0	4.5019	0	34.2633	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	851.0	0	SC	0	4.5002	0	34.2635	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	852.0	0	SC	0	4.4970	0	34.2641	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	853.0	0	SC	0	4.4882	0	34.2653	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	854.0	0	SC	0	4.4839	0	34.2658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	855.0	0	SC	0	4.4759	0	34.2668	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	856.0	0	SC	0	4.4663	0	34.2677	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	857.0	0	SC	0	4.4560	0	34.2686	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	858.0	0	SC	0	4.4486	0	34.2692	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	859.0	0	SC	0	4.4452	0	34.2694	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	860.0	0	SC	0	4.4413	0	34.2697	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	861.0	0	SC	0	4.4384	0	34.2700	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	862.0	0	SC	0	4.4377	0	34.2700	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	863.0	0	SC	0	4.4378	0	34.2701	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	864.0	0	SC	0	4.4381	0	34.2697	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	865.0	0	SC	0	4.4382	0	34.2701	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	866.0	0	SC	0	4.4384	0	34.2699	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	867.0	0	SC	0	4.4364	0	34.2703	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	868.0	0	SC	0	4.4328	0	34.2707	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	869.0	0	SC	0	4.4295	0	34.2709	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	870.0	0	SC	0	4.4204	0	34.2721	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	871.0	0	SC	0	4.4131	0	34.2725	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	872.0	0	SC	0	4.4099	0	34.2731	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	873.0	0	SC	0	4.4008	0	34.2737	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	874.0	0	SC	0	4.3947	0	34.2745	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	875.0	0	SC	0	4.3857	0	34.2755	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	876.0	0	SC	0	4.3806	0	34.2757	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	877.0	0	SC	0	4.3784	0	34.2760	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	878.0	0	SC	0	4.3738	0	34.2766	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	879.0	0	SC	0	4.3657	0	34.2774	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	880.0	0	SC	0	4.3638	0	34.2775	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	881.0	0	SC	0	4.3622	0	34.2776	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	882.0	0	SC	0	4.3609	0	34.2779	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	883.0	0	SC	0	4.3561	0	34.2785	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	884.0	0	SC	0	4.3542	0	34.2785	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	885.0	0	SC	0	4.3512	0	34.2787	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	886.0	0	SC	0	4.3470	0	34.2794	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	887.0	0	SC	0	4.3410	0	34.2799	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	888.0	0	SC	0	4.3369	0	34.2804	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	889.0	0	SC	0	4.3334	0	34.2808	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	890.0	0	SC	0	4.3302	0	34.2811	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	891.0	0	SC	0	4.3226	0	34.2821	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	892.0	0	SC	0	4.3136	0	34.2832	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	893.0	0	SC	0	4.3040	0	34.2844	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	894.0	0	SC	0	4.2982	0	34.2849	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	895.0	0	SC	0	4.2952	0	34.2852	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	896.0	0	SC	0	4.2937	0	34.2854	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	897.0	0	SC	0	4.2926	0	34.2855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	898.0	0	SC	0	4.2905	0	34.2858	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	899.0	0	SC	0	4.2905	0	34.2858	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	900.0	0	SC	0	4.2868	0	34.2864	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	901.0	0	SC	0	4.2814	0	34.2871	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	902.0	0	SC	0	4.2801	0	34.2872	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	903.0	0	SC	0	4.2758	0	34.2879	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	904.0	0	SC	0	4.2691	0	34.2887	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	905.0	0	SC	0	4.2656	0	34.2890	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	906.0	0	SC	0	4.2610	0	34.2894	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	907.0	0	SC	0	4.2568	0	34.2900	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	908.0	0	SC	0	4.2548	0	34.2902	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	909.0	0	SC	0	4.2515	0	34.2906	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	910.0	0	SC	0	4.2479	0	34.2911	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	911.0	0	SC	0	4.2403	0	34.2922	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	912.0	0	SC	0	4.2354	0	34.2927	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	913.0	0	SC	0	4.2304	0	34.2933	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	914.0	0	SC	0	4.2292	0	34.2935	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	915.0	0	SC	0	4.2284	0	34.2939	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	916.0	0	SC	0	4.2290	0	34.2941	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	917.0	0	SC	0	4.2287	0	34.2949	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	918.0	0	SC	0	4.2255	0	34.2959	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	919.0	0	SC	0	4.2193	0	34.2969	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	920.0	0	SC	0	4.2166	0	34.2971	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	921.0	0	SC	0	4.2084	0	34.2984	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	922.0	0	SC	0	4.1926	0	34.2998	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	923.0	0	SC	0	4.1854	0	34.3003	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	924.0	0	SC	0	4.1768	0	34.3016	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	925.0	0	SC	0	4.1720	0	34.3022	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	926.0	0	SC	0	4.1724	0	34.3022	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	927.0	0	SC	0	4.1696	0	34.3028	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	928.0	0	SC	0	4.1662	0	34.3033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	929.0	0	SC	0	4.1614	0	34.3041	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	930.0	0	SC	0	4.1584	0	34.3044	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	931.0	0	SC	0	4.1564	0	34.3044	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	932.0	0	SC	0	4.1556	0	34.3046	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	933.0	0	SC	0	4.1557	0	34.3046	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	934.0	0	SC	0	4.1538	0	34.3048	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	935.0	0	SC	0	4.1482	0	34.3058	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	936.0	0	SC	0	4.1406	0	34.3068	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	937.0	0	SC	0	4.1371	0	34.3072	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	938.0	0	SC	0	4.1350	0	34.3075	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	939.0	0	SC	0	4.1318	0	34.3080	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	940.0	0	SC	0	4.1247	0	34.3090	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	941.0	0	SC	0	4.1196	0	34.3098	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	942.0	0	SC	0	4.1139	0	34.3103	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	943.0	0	SC	0	4.1100	0	34.3108	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	944.0	0	SC	0	4.1057	0	34.3114	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	945.0	0	SC	0	4.1034	0	34.3116	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	946.0	0	SC	0	4.1009	0	34.3120	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	947.0	0	SC	0	4.0952	0	34.3128	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	948.0	0	SC	0	4.0921	0	34.3131	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	949.0	0	SC	0	4.0897	0	34.3134	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	950.0	0	SC	0	4.0883	0	34.3136	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	951.0	0	SC	0	4.0819	0	34.3144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	952.0	0	SC	0	4.0773	0	34.3151	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	953.0	0	SC	0	4.0558	0	34.3182	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	954.0	0	SC	0	4.0415	0	34.3192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	955.0	0	SC	0	4.0388	0	34.3193	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	956.0	0	SC	0	4.0363	0	34.3195	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	957.0	0	SC	0	4.0321	0	34.3202	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	958.0	0	SC	0	4.0298	0	34.3206	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	959.0	0	SC	0	4.0294	0	34.3206	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	960.0	0	SC	0	4.0249	0	34.3212	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	961.0	0	SC	0	4.0219	0	34.3215	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	962.0	0	SC	0	4.0181	0	34.3222	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	963.0	0	SC	0	4.0162	0	34.3223	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	964.0	0	SC	0	4.0100	0	34.3232	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	965.0	0	SC	0	4.0051	0	34.3237	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	966.0	0	SC	0	3.9964	0	34.3252	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	967.0	0	SC	0	3.9842	0	34.3268	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	968.0	0	SC	0	3.9746	0	34.3280	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	969.0	0	SC	0	3.9722	0	34.3282	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	970.0	0	SC	0	3.9685	0	34.3288	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	971.0	0	SC	0	3.9646	0	34.3294	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	972.0	0	SC	0	3.9616	0	34.3298	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	973.0	0	SC	0	3.9584	0	34.3302	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	974.0	0	SC	0	3.9523	0	34.3311	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	975.0	0	SC	0	3.9475	0	34.3319	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	976.0	0	SC	0	3.9460	0	34.3319	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	977.0	0	SC	0	3.9451	0	34.3320	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	978.0	0	SC	0	3.9416	0	34.3329	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	979.0	0	SC	0	3.9313	0	34.3347	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	980.0	0	SC	0	3.9269	0	34.3352	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	981.0	0	SC	0	3.9241	0	34.3357	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	982.0	0	SC	0	3.9210	0	34.3360	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	983.0	0	SC	0	3.9190	0	34.3364	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	984.0	0	SC	0	3.9175	0	34.3366	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	985.0	0	SC	0	3.9100	0	34.3381	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	986.0	0	SC	0	3.8977	0	34.3401	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	987.0	0	SC	0	3.8864	0	34.3418	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	988.0	0	SC	0	3.8737	0	34.3444	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	989.0	0	SC	0	3.8703	0	34.3448	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	990.0	0	SC	0	3.8632	0	34.3462	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	991.0	0	SC	0	3.8586	0	34.3471	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	992.0	0	SC	0	3.8573	0	34.3472	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	993.0	0	SC	0	3.8563	0	34.3474	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	994.0	0	SC	0	3.8555	0	34.3477	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	995.0	0	SC	0	3.8540	0	34.3480	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	996.0	0	SC	0	3.8525	0	34.3483	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	997.0	0	SC	0	3.8485	0	34.3489	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	998.0	0	SC	0	3.8480	0	34.3491	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	999.0	0	SC	0	3.8468	0	34.3494	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1000.0	0	SC	0	3.8452	0	34.3498	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1001.0	0	SC	0	3.8411	0	34.3504	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1002.0	0	SC	0	3.8346	0	34.3516	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1003.0	0	SC	0	3.8335	0	34.3516	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1004.0	0	SC	0	3.8333	0	34.3517	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1005.0	0	SC	0	3.8331	0	34.3518	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1006.0	0	SC	0	3.8319	0	34.3519	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1007.0	0	SC	0	3.8305	0	34.3522	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1008.0	0	SC	0	3.8260	0	34.3525	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1009.0	0	SC	0	3.8181	0	34.3534	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1010.0	0	SC	0	3.8125	0	34.3543	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1011.0	0	SC	0	3.8085	0	34.3546	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1012.0	0	SC	0	3.8062	0	34.3549	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1013.0	0	SC	0	3.7972	0	34.3562	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1014.0	0	SC	0	3.7925	0	34.3566	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1015.0	0	SC	0	3.7880	0	34.3573	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1016.0	0	SC	0	3.7840	0	34.3581	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1017.0	0	SC	0	3.7825	0	34.3586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1018.0	0	SC	0	3.7803	0	34.3589	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1019.0	0	SC	0	3.7788	0	34.3592	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1020.0	0	SC	0	3.7758	0	34.3600	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1021.0	0	SC	0	3.7599	0	34.3624	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1022.0	0	SC	0	3.7471	0	34.3641	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1023.0	0	SC	0	3.7375	0	34.3653	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1024.0	0	SC	0	3.7342	0	34.3656	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1025.0	0	SC	0	3.7326	0	34.3656	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1026.0	0	SC	0	3.7317	0	34.3658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1027.0	0	SC	0	3.7308	0	34.3658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1028.0	0	SC	0	3.7279	0	34.3663	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1029.0	0	SC	0	3.7238	0	34.3668	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1030.0	0	SC	0	3.7195	0	34.3673	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1031.0	0	SC	0	3.7162	0	34.3676	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1032.0	0	SC	0	3.7138	0	34.3678	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1033.0	0	SC	0	3.7124	0	34.3680	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1034.0	0	SC	0	3.7097	0	34.3686	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1035.0	0	SC	0	3.6985	0	34.3713	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1036.0	0	SC	0	3.6944	0	34.3725	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1037.0	0	SC	0	3.6911	0	34.3735	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1038.0	0	SC	0	3.6874	0	34.3743	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1039.0	0	SC	0	3.6844	0	34.3747	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1040.0	0	SC	0	3.6797	0	34.3752	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1041.0	0	SC	0	3.6758	0	34.3752	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1042.0	0	SC	0	3.6735	0	34.3754	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1043.0	0	SC	0	3.6703	0	34.3765	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1044.0	0	SC	0	3.6683	0	34.3771	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1045.0	0	SC	0	3.6661	0	34.3780	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1046.0	0	SC	0	3.6649	0	34.3784	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1047.0	0	SC	0	3.6638	0	34.3789	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1048.0	0	SC	0	3.6610	0	34.3792	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1049.0	0	SC	0	3.6610	0	34.3791	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1050.0	0	SC	0	3.6605	0	34.3793	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1051.0	0	SC	0	3.6608	0	34.3793	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1052.0	0	SC	0	3.6577	0	34.3793	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1053.0	0	SC	0	3.6544	0	34.3799	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1054.0	0	SC	0	3.6491	0	34.3815	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1055.0	0	SC	0	3.6354	0	34.3850	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1056.0	0	SC	0	3.6299	0	34.3855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1057.0	0	SC	0	3.6239	0	34.3864	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1058.0	0	SC	0	3.6186	0	34.3873	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1059.0	0	SC	0	3.6169	0	34.3875	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1060.0	0	SC	0	3.6159	0	34.3876	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1061.0	0	SC	0	3.6146	0	34.3878	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1062.0	0	SC	0	3.6116	0	34.3882	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1063.0	0	SC	0	3.6093	0	34.3892	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1064.0	0	SC	0	3.6080	0	34.3904	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1065.0	0	SC	0	3.6059	0	34.3909	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1066.0	0	SC	0	3.6033	0	34.3914	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1067.0	0	SC	0	3.6021	0	34.3919	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1068.0	0	SC	0	3.5997	0	34.3923	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1069.0	0	SC	0	3.5983	0	34.3923	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1070.0	0	SC	0	3.5959	0	34.3927	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1071.0	0	SC	0	3.5927	0	34.3932	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1072.0	0	SC	0	3.5898	0	34.3934	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1073.0	0	SC	0	3.5860	0	34.3936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1074.0	0	SC	0	3.5802	0	34.3936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1075.0	0	SC	0	3.5756	0	34.3936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1076.0	0	SC	0	3.5687	0	34.3936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1077.0	0	SC	0	3.5677	0	34.3937	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1078.0	0	SC	0	3.5671	0	34.3936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1079.0	0	SC	0	3.5668	0	34.3942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1080.0	0	SC	0	3.5670	0	34.3945	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1081.0	0	SC	0	3.5648	0	34.3951	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1082.0	0	SC	0	3.5618	0	34.3951	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1083.0	0	SC	0	3.5608	0	34.3951	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1084.0	0	SC	0	3.5515	0	34.3968	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1085.0	0	SC	0	3.5430	0	34.3992	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1086.0	0	SC	0	3.5414	0	34.4000	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1087.0	0	SC	0	3.5411	0	34.4002	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1088.0	0	SC	0	3.5381	0	34.4017	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1089.0	0	SC	0	3.5320	0	34.4025	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1090.0	0	SC	0	3.5222	0	34.4031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1091.0	0	SC	0	3.5160	0	34.4033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1092.0	0	SC	0	3.5134	0	34.4033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1093.0	0	SC	0	3.5078	0	34.4037	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1094.0	0	SC	0	3.4964	0	34.4047	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1095.0	0	SC	0	3.4743	0	34.4069	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1096.0	0	SC	0	3.4612	0	34.4081	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1097.0	0	SC	0	3.4570	0	34.4082	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1098.0	0	SC	0	3.4505	0	34.4090	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1099.0	0	SC	0	3.4459	0	34.4101	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1100.0	0	SC	0	3.4416	0	34.4114	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1101.0	0	SC	0	3.4394	0	34.4117	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1102.0	0	SC	0	3.4360	0	34.4128	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1103.0	0	SC	0	3.4341	0	34.4133	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1104.0	0	SC	0	3.4335	0	34.4136	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1105.0	0	SC	0	3.4335	0	34.4138	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1106.0	0	SC	0	3.4325	0	34.4144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1107.0	0	SC	0	3.4298	0	34.4157	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1108.0	0	SC	0	3.4265	0	34.4171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1109.0	0	SC	0	3.4240	0	34.4178	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1110.0	0	SC	0	3.4131	0	34.4199	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1111.0	0	SC	0	3.4052	0	34.4206	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1112.0	0	SC	0	3.4041	0	34.4206	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1113.0	0	SC	0	3.4017	0	34.4212	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1114.0	0	SC	0	3.4009	0	34.4213	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1115.0	0	SC	0	3.3952	0	34.4229	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1116.0	0	SC	0	3.3829	0	34.4259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1117.0	0	SC	0	3.3737	0	34.4265	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1118.0	0	SC	0	3.3688	0	34.4265	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1119.0	0	SC	0	3.3655	0	34.4273	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1120.0	0	SC	0	3.3607	0	34.4283	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1121.0	0	SC	0	3.3573	0	34.4284	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1122.0	0	SC	0	3.3550	0	34.4287	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1123.0	0	SC	0	3.3539	0	34.4287	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1124.0	0	SC	0	3.3537	0	34.4287	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1125.0	0	SC	0	3.3525	0	34.4293	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1126.0	0	SC	0	3.3476	0	34.4304	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1127.0	0	SC	0	3.3474	0	34.4304	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1128.0	0	SC	0	3.3471	0	34.4305	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1129.0	0	SC	0	3.3465	0	34.4306	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1130.0	0	SC	0	3.3464	0	34.4308	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1131.0	0	SC	0	3.3464	0	34.4307	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1132.0	0	SC	0	3.3466	0	34.4306	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1133.0	0	SC	0	3.3468	0	34.4308	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1134.0	0	SC	0	3.3447	0	34.4316	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1135.0	0	SC	0	3.3339	0	34.4340	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1136.0	0	SC	0	3.3245	0	34.4356	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1137.0	0	SC	0	3.3210	0	34.4362	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1138.0	0	SC	0	3.3200	0	34.4365	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1139.0	0	SC	0	3.3182	0	34.4368	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1140.0	0	SC	0	3.3163	0	34.4373	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1141.0	0	SC	0	3.3135	0	34.4382	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1142.0	0	SC	0	3.3128	0	34.4384	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1143.0	0	SC	0	3.3130	0	34.4383	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1144.0	0	SC	0	3.3130	0	34.4384	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1145.0	0	SC	0	3.3131	0	34.4385	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1146.0	0	SC	0	3.3127	0	34.4386	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1147.0	0	SC	0	3.3124	0	34.4388	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1148.0	0	SC	0	3.3112	0	34.4390	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1149.0	0	SC	0	3.3071	0	34.4398	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1150.0	0	SC	0	3.2997	0	34.4409	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1151.0	0	SC	0	3.2849	0	34.4431	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1152.0	0	SC	0	3.2708	0	34.4453	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1153.0	0	SC	0	3.2640	0	34.4458	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1154.0	0	SC	0	3.2609	0	34.4461	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1155.0	0	SC	0	3.2580	0	34.4465	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1156.0	0	SC	0	3.2554	0	34.4468	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1157.0	0	SC	0	3.2501	0	34.4475	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1158.0	0	SC	0	3.2473	0	34.4477	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1159.0	0	SC	0	3.2441	0	34.4480	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1160.0	0	SC	0	3.2341	0	34.4492	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1161.0	0	SC	0	3.2229	0	34.4510	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1162.0	0	SC	0	3.2084	0	34.4533	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1163.0	0	SC	0	3.2018	0	34.4540	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1164.0	0	SC	0	3.2003	0	34.4540	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1165.0	0	SC	0	3.1988	0	34.4543	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1166.0	0	SC	0	3.1956	0	34.4547	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1167.0	0	SC	0	3.1930	0	34.4551	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1168.0	0	SC	0	3.1926	0	34.4552	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1169.0	0	SC	0	3.1921	0	34.4553	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1170.0	0	SC	0	3.1919	0	34.4555	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1171.0	0	SC	0	3.1919	0	34.4555	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1172.0	0	SC	0	3.1915	0	34.4554	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1173.0	0	SC	0	3.1893	0	34.4559	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1174.0	0	SC	0	3.1877	0	34.4562	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1175.0	0	SC	0	3.1873	0	34.4561	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1176.0	0	SC	0	3.1860	0	34.4564	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1177.0	0	SC	0	3.1837	0	34.4567	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1178.0	0	SC	0	3.1824	0	34.4569	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1179.0	0	SC	0	3.1808	0	34.4572	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1180.0	0	SC	0	3.1791	0	34.4572	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1181.0	0	SC	0	3.1761	0	34.4578	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1182.0	0	SC	0	3.1636	0	34.4596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1183.0	0	SC	0	3.1502	0	34.4613	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1184.0	0	SC	0	3.1477	0	34.4614	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1185.0	0	SC	0	3.1452	0	34.4617	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1186.0	0	SC	0	3.1405	0	34.4625	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1187.0	0	SC	0	3.1308	0	34.4637	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1188.0	0	SC	0	3.1289	0	34.4638	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1189.0	0	SC	0	3.1288	0	34.4636	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1190.0	0	SC	0	3.1253	0	34.4644	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1191.0	0	SC	0	3.1191	0	34.4651	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1192.0	0	SC	0	3.1064	0	34.4672	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1193.0	0	SC	0	3.1015	0	34.4676	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1194.0	0	SC	0	3.1013	0	34.4674	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1195.0	0	SC	0	3.0939	0	34.4685	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1196.0	0	SC	0	3.0899	0	34.4689	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1197.0	0	SC	0	3.0866	0	34.4692	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1198.0	0	SC	0	3.0842	0	34.4697	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1199.0	0	SC	0	3.0811	0	34.4700	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1200.0	0	SC	0	3.0768	0	34.4707	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1201.0	0	SC	0	3.0794	0	34.4702	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1202.0	0	SC	0	3.0743	0	34.4709	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1203.0	0	SC	0	3.0718	0	34.4713	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1204.0	0	SC	0	3.0691	0	34.4716	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1205.0	0	SC	0	3.0681	0	34.4718	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1206.0	0	SC	0	3.0682	0	34.4718	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1207.0	0	SC	0	3.0685	0	34.4717	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1208.0	0	SC	0	3.0692	0	34.4715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1209.0	0	SC	0	3.0699	0	34.4715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1210.0	0	SC	0	3.0707	0	34.4714	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1211.0	0	SC	0	3.0714	0	34.4715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1212.0	0	SC	0	3.0716	0	34.4714	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1213.0	0	SC	0	3.0716	0	34.4713	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1214.0	0	SC	0	3.0712	0	34.4715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1215.0	0	SC	0	3.0710	0	34.4715	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1216.0	0	SC	0	3.0704	0	34.4716	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1217.0	0	SC	0	3.0680	0	34.4720	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1218.0	0	SC	0	3.0634	0	34.4727	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1219.0	0	SC	0	3.0611	0	34.4728	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1220.0	0	SC	0	3.0595	0	34.4730	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1221.0	0	SC	0	3.0588	0	34.4730	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1222.0	0	SC	0	3.0571	0	34.4731	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1223.0	0	SC	0	3.0548	0	34.4734	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1224.0	0	SC	0	3.0499	0	34.4741	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1225.0	0	SC	0	3.0473	0	34.4743	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1226.0	0	SC	0	3.0412	0	34.4750	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1227.0	0	SC	0	3.0414	0	34.4748	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1228.0	0	SC	0	3.0385	0	34.4751	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1229.0	0	SC	0	3.0371	0	34.4753	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1230.0	0	SC	0	3.0359	0	34.4754	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1231.0	0	SC	0	3.0334	0	34.4758	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1232.0	0	SC	0	3.0327	0	34.4758	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1233.0	0	SC	0	3.0324	0	34.4758	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1234.0	0	SC	0	3.0310	0	34.4761	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1235.0	0	SC	0	3.0303	0	34.4762	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1236.0	0	SC	0	3.0268	0	34.4767	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1237.0	0	SC	0	3.0237	0	34.4769	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1238.0	0	SC	0	3.0163	0	34.4778	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1239.0	0	SC	0	3.0109	0	34.4784	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1240.0	0	SC	0	3.0053	0	34.4790	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1241.0	0	SC	0	2.9948	0	34.4802	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1242.0	0	SC	0	2.9898	0	34.4803	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1243.0	0	SC	0	2.9892	0	34.4804	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1244.0	0	SC	0	2.9888	0	34.4805	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1245.0	0	SC	0	2.9881	0	34.4805	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1246.0	0	SC	0	2.9868	0	34.4808	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1247.0	0	SC	0	2.9862	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1248.0	0	SC	0	2.9862	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1249.0	0	SC	0	2.9860	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1250.0	0	SC	0	2.9859	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1251.0	0	SC	0	2.9859	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1252.0	0	SC	0	2.9858	0	34.4811	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1253.0	0	SC	0	2.9857	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1254.0	0	SC	0	2.9857	0	34.4811	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1255.0	0	SC	0	2.9854	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1256.0	0	SC	0	2.9853	0	34.4809	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1257.0	0	SC	0	2.9854	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1258.0	0	SC	0	2.9856	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1259.0	0	SC	0	2.9850	0	34.4810	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1260.0	0	SC	0	2.9782	0	34.4820	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1261.0	0	SC	0	2.9734	0	34.4825	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1262.0	0	SC	0	2.9718	0	34.4827	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1263.0	0	SC	0	2.9677	0	34.4831	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1264.0	0	SC	0	2.9668	0	34.4833	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1265.0	0	SC	0	2.9648	0	34.4835	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1266.0	0	SC	0	2.9622	0	34.4838	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1267.0	0	SC	0	2.9603	0	34.4841	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1268.0	0	SC	0	2.9582	0	34.4843	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1269.0	0	SC	0	2.9551	0	34.4846	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1270.0	0	SC	0	2.9565	0	34.4844	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1271.0	0	SC	0	2.9523	0	34.4850	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1272.0	0	SC	0	2.9481	0	34.4857	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1273.0	0	SC	0	2.9446	0	34.4861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1274.0	0	SC	0	2.9442	0	34.4861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1275.0	0	SC	0	2.9443	0	34.4860	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1276.0	0	SC	0	2.9428	0	34.4863	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1277.0	0	SC	0	2.9416	0	34.4864	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1278.0	0	SC	0	2.9416	0	34.4863	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1279.0	0	SC	0	2.9404	0	34.4865	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1280.0	0	SC	0	2.9405	0	34.4864	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1281.0	0	SC	0	2.9401	0	34.4866	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1282.0	0	SC	0	2.9374	0	34.4869	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1283.0	0	SC	0	2.9358	0	34.4872	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1284.0	0	SC	0	2.9323	0	34.4876	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1285.0	0	SC	0	2.9297	0	34.4876	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1286.0	0	SC	0	2.9283	0	34.4880	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1287.0	0	SC	0	2.9210	0	34.4890	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1288.0	0	SC	0	2.9149	0	34.4899	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1289.0	0	SC	0	2.9080	0	34.4906	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1290.0	0	SC	0	2.9015	0	34.4914	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1291.0	0	SC	0	2.9005	0	34.4914	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1292.0	0	SC	0	2.9001	0	34.4914	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1293.0	0	SC	0	2.8997	0	34.4915	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1294.0	0	SC	0	2.8995	0	34.4914	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1295.0	0	SC	0	2.8925	0	34.4927	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1296.0	0	SC	0	2.8853	0	34.4936	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1297.0	0	SC	0	2.8822	0	34.4938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1298.0	0	SC	0	2.8820	0	34.4938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1299.0	0	SC	0	2.8816	0	34.4938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1300.0	0	SC	0	2.8793	0	34.4943	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1301.0	0	SC	0	2.8747	0	34.4949	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1302.0	0	SC	0	2.8740	0	34.4948	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1303.0	0	SC	0	2.8732	0	34.4950	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1304.0	0	SC	0	2.8715	0	34.4951	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1305.0	0	SC	0	2.8712	0	34.4953	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1306.0	0	SC	0	2.8710	0	34.4953	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1307.0	0	SC	0	2.8696	0	34.4955	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1308.0	0	SC	0	2.8665	0	34.4958	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1309.0	0	SC	0	2.8645	0	34.4962	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1310.0	0	SC	0	2.8635	0	34.4963	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1311.0	0	SC	0	2.8632	0	34.4963	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1312.0	0	SC	0	2.8627	0	34.4964	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1313.0	0	SC	0	2.8616	0	34.4966	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1314.0	0	SC	0	2.8553	0	34.4977	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1315.0	0	SC	0	2.8548	0	34.4977	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1316.0	0	SC	0	2.8526	0	34.4980	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1317.0	0	SC	0	2.8508	0	34.4983	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1318.0	0	SC	0	2.8469	0	34.4991	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1319.0	0	SC	0	2.8421	0	34.4997	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1320.0	0	SC	0	2.8401	0	34.5001	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1321.0	0	SC	0	2.8381	0	34.5004	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1322.0	0	SC	0	2.8362	0	34.5005	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1323.0	0	SC	0	2.8350	0	34.5008	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1324.0	0	SC	0	2.8339	0	34.5011	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1325.0	0	SC	0	2.8310	0	34.5013	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1326.0	0	SC	0	2.8272	0	34.5020	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1327.0	0	SC	0	2.8252	0	34.5023	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1328.0	0	SC	0	2.8239	0	34.5025	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1329.0	0	SC	0	2.8225	0	34.5026	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1330.0	0	SC	0	2.8221	0	34.5027	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1331.0	0	SC	0	2.8214	0	34.5028	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1332.0	0	SC	0	2.8209	0	34.5030	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1333.0	0	SC	0	2.8196	0	34.5031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1334.0	0	SC	0	2.8185	0	34.5032	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1335.0	0	SC	0	2.8164	0	34.5037	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1336.0	0	SC	0	2.8153	0	34.5038	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1337.0	0	SC	0	2.8145	0	34.5039	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1338.0	0	SC	0	2.8145	0	34.5038	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1339.0	0	SC	0	2.8142	0	34.5039	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1340.0	0	SC	0	2.8108	0	34.5045	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1341.0	0	SC	0	2.8141	0	34.5042	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1342.0	0	SC	0	2.8074	0	34.5054	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1343.0	0	SC	0	2.8042	0	34.5058	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1344.0	0	SC	0	2.8017	0	34.5063	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1345.0	0	SC	0	2.8002	0	34.5065	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1346.0	0	SC	0	2.7996	0	34.5067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1347.0	0	SC	0	2.7991	0	34.5066	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1348.0	0	SC	0	2.7985	0	34.5066	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1349.0	0	SC	0	2.7985	0	34.5065	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1350.0	0	SC	0	2.7964	0	34.5069	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1351.0	0	SC	0	2.7930	0	34.5072	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1352.0	0	SC	0	2.7869	0	34.5080	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1353.0	0	SC	0	2.7841	0	34.5083	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1354.0	0	SC	0	2.7842	0	34.5083	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1355.0	0	SC	0	2.7841	0	34.5083	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1356.0	0	SC	0	2.7831	0	34.5084	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1357.0	0	SC	0	2.7816	0	34.5086	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1358.0	0	SC	0	2.7791	0	34.5090	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1359.0	0	SC	0	2.7755	0	34.5094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1360.0	0	SC	0	2.7712	0	34.5099	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1361.0	0	SC	0	2.7692	0	34.5103	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1362.0	0	SC	0	2.7655	0	34.5108	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1363.0	0	SC	0	2.7624	0	34.5116	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1364.0	0	SC	0	2.7603	0	34.5118	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1365.0	0	SC	0	2.7587	0	34.5120	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1366.0	0	SC	0	2.7575	0	34.5124	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1367.0	0	SC	0	2.7571	0	34.5125	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1368.0	0	SC	0	2.7564	0	34.5126	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1369.0	0	SC	0	2.7562	0	34.5126	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1370.0	0	SC	0	2.7549	0	34.5130	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1371.0	0	SC	0	2.7537	0	34.5133	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1372.0	0	SC	0	2.7522	0	34.5135	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1373.0	0	SC	0	2.7509	0	34.5137	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1374.0	0	SC	0	2.7462	0	34.5143	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1375.0	0	SC	0	2.7420	0	34.5147	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1376.0	0	SC	0	2.7309	0	34.5165	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1377.0	0	SC	0	2.7236	0	34.5173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1378.0	0	SC	0	2.7233	0	34.5172	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1379.0	0	SC	0	2.7216	0	34.5175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1380.0	0	SC	0	2.7182	0	34.5180	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1381.0	0	SC	0	2.7160	0	34.5180	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1382.0	0	SC	0	2.7141	0	34.5185	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1383.0	0	SC	0	2.7125	0	34.5188	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1384.0	0	SC	0	2.7110	0	34.5192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1385.0	0	SC	0	2.7107	0	34.5192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1386.0	0	SC	0	2.7096	0	34.5192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1387.0	0	SC	0	2.7078	0	34.5195	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1388.0	0	SC	0	2.7051	0	34.5202	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1389.0	0	SC	0	2.6995	0	34.5216	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1390.0	0	SC	0	2.6989	0	34.5216	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1391.0	0	SC	0	2.6980	0	34.5216	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1392.0	0	SC	0	2.6974	0	34.5217	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1393.0	0	SC	0	2.6970	0	34.5219	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1394.0	0	SC	0	2.6968	0	34.5220	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1395.0	0	SC	0	2.6946	0	34.5225	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1396.0	0	SC	0	2.6877	0	34.5236	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1397.0	0	SC	0	2.6845	0	34.5241	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1398.0	0	SC	0	2.6858	0	34.5238	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1399.0	0	SC	0	2.6860	0	34.5237	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1400.0	0	SC	0	2.6843	0	34.5239	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1401.0	0	SC	0	2.6839	0	34.5241	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1402.0	0	SC	0	2.6836	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1403.0	0	SC	0	2.6836	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1404.0	0	SC	0	2.6836	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1405.0	0	SC	0	2.6834	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1406.0	0	SC	0	2.6831	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1407.0	0	SC	0	2.6829	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1408.0	0	SC	0	2.6827	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1409.0	0	SC	0	2.6822	0	34.5242	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1410.0	0	SC	0	2.6818	0	34.5244	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1411.0	0	SC	0	2.6813	0	34.5246	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1412.0	0	SC	0	2.6796	0	34.5250	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1413.0	0	SC	0	2.6759	0	34.5259	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1414.0	0	SC	0	2.6720	0	34.5267	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1415.0	0	SC	0	2.6673	0	34.5274	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1416.0	0	SC	0	2.6575	0	34.5291	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1417.0	0	SC	0	2.6566	0	34.5287	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1418.0	0	SC	0	2.6565	0	34.5289	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1419.0	0	SC	0	2.6553	0	34.5292	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1420.0	0	SC	0	2.6489	0	34.5301	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1421.0	0	SC	0	2.6443	0	34.5311	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1422.0	0	SC	0	2.6418	0	34.5314	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1423.0	0	SC	0	2.6415	0	34.5316	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1424.0	0	SC	0	2.6413	0	34.5315	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1425.0	0	SC	0	2.6414	0	34.5315	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1426.0	0	SC	0	2.6410	0	34.5316	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1427.0	0	SC	0	2.6397	0	34.5317	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1428.0	0	SC	0	2.6381	0	34.5321	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1429.0	0	SC	0	2.6368	0	34.5322	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1430.0	0	SC	0	2.6349	0	34.5326	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1431.0	0	SC	0	2.6330	0	34.5330	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1432.0	0	SC	0	2.6270	0	34.5342	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1433.0	0	SC	0	2.6251	0	34.5343	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1434.0	0	SC	0	2.6242	0	34.5343	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1435.0	0	SC	0	2.6232	0	34.5346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1436.0	0	SC	0	2.6228	0	34.5346	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1437.0	0	SC	0	2.6225	0	34.5347	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1438.0	0	SC	0	2.6218	0	34.5349	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1439.0	0	SC	0	2.6218	0	34.5347	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1440.0	0	SC	0	2.6218	0	34.5349	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1441.0	0	SC	0	2.6214	0	34.5349	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1442.0	0	SC	0	2.6212	0	34.5349	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1443.0	0	SC	0	2.6199	0	34.5353	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1444.0	0	SC	0	2.6166	0	34.5362	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1445.0	0	SC	0	2.6152	0	34.5364	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1446.0	0	SC	0	2.6130	0	34.5368	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1447.0	0	SC	0	2.6115	0	34.5371	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1448.0	0	SC	0	2.6094	0	34.5376	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1449.0	0	SC	0	2.6082	0	34.5378	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1450.0	0	SC	0	2.6062	0	34.5382	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1451.0	0	SC	0	2.6042	0	34.5386	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1452.0	0	SC	0	2.6033	0	34.5388	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1453.0	0	SC	0	2.6018	0	34.5391	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1454.0	0	SC	0	2.6012	0	34.5393	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1455.0	0	SC	0	2.6007	0	34.5394	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1456.0	0	SC	0	2.6006	0	34.5394	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1457.0	0	SC	0	2.6005	0	34.5394	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1458.0	0	SC	0	2.5987	0	34.5400	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1459.0	0	SC	0	2.5967	0	34.5401	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1460.0	0	SC	0	2.5963	0	34.5403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1461.0	0	SC	0	2.5965	0	34.5402	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1462.0	0	SC	0	2.5965	0	34.5403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1463.0	0	SC	0	2.5963	0	34.5403	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1464.0	0	SC	0	2.5960	0	34.5405	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1465.0	0	SC	0	2.5960	0	34.5405	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1466.0	0	SC	0	2.5955	0	34.5406	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1467.0	0	SC	0	2.5954	0	34.5406	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1468.0	0	SC	0	2.5947	0	34.5407	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1469.0	0	SC	0	2.5944	0	34.5408	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1470.0	0	SC	0	2.5939	0	34.5409	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1471.0	0	SC	0	2.5913	0	34.5415	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1472.0	0	SC	0	2.5889	0	34.5417	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1473.0	0	SC	0	2.5875	0	34.5419	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1474.0	0	SC	0	2.5863	0	34.5422	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1475.0	0	SC	0	2.5835	0	34.5424	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1476.0	0	SC	0	2.5819	0	34.5428	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1477.0	0	SC	0	2.5789	0	34.5430	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1478.0	0	SC	0	2.5776	0	34.5429	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1479.0	0	SC	0	2.5778	0	34.5429	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1480.0	0	SC	0	2.5781	0	34.5428	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1481.0	0	SC	0	2.5781	0	34.5429	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1482.0	0	SC	0	2.5776	0	34.5430	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1483.0	0	SC	0	2.5772	0	34.5431	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1484.0	0	SC	0	2.5772	0	34.5431	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1485.0	0	SC	0	2.5762	0	34.5434	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1486.0	0	SC	0	2.5752	0	34.5434	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1487.0	0	SC	0	2.5715	0	34.5441	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1488.0	0	SC	0	2.5643	0	34.5449	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1489.0	0	SC	0	2.5606	0	34.5456	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1490.0	0	SC	0	2.5568	0	34.5459	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1491.0	0	SC	0	2.5559	0	34.5460	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1492.0	0	SC	0	2.5516	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1493.0	0	SC	0	2.5505	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1494.0	0	SC	0	2.5505	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1495.0	0	SC	0	2.5502	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1496.0	0	SC	0	2.5498	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1497.0	0	SC	0	2.5477	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1498.0	0	SC	0	2.5473	0	34.5468	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1499.0	0	SC	0	2.5461	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1500.0	0	SC	0	2.5433	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1501.0	0	SC	0	2.5447	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1502.0	0	SC	0	2.5419	0	34.5464	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1503.0	0	SC	0	2.5399	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1504.0	0	SC	0	2.5372	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1505.0	0	SC	0	2.5365	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1506.0	0	SC	0	2.5360	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1507.0	0	SC	0	2.5349	0	34.5465	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1508.0	0	SC	0	2.5334	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1509.0	0	SC	0	2.5325	0	34.5466	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1510.0	0	SC	0	2.5326	0	34.5464	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1511.0	0	SC	0	2.5324	0	34.5465	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1512.0	0	SC	0	2.5333	0	34.5467	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1513.0	0	SC	0	2.5367	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1514.0	0	SC	0	2.5347	0	34.5471	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1515.0	0	SC	0	2.5326	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1516.0	0	SC	0	2.5324	0	34.5469	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1517.0	0	SC	0	2.5306	0	34.5471	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1518.0	0	SC	0	2.5329	0	34.5473	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1519.0	0	SC	0	2.5344	0	34.5473	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1520.0	0	SC	0	2.5345	0	34.5473	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1521.0	0	SC	0	2.5317	0	34.5476	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1522.0	0	SC	0	2.5296	0	34.5480	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1523.0	0	SC	0	2.5269	0	34.5482	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1524.0	0	SC	0	2.5253	0	34.5489	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1525.0	0	SC	0	2.5227	0	34.5493	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1526.0	0	SC	0	2.5231	0	34.5498	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1527.0	0	SC	0	2.5231	0	34.5508	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1528.0	0	SC	0	2.5219	0	34.5510	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1529.0	0	SC	0	2.5185	0	34.5512	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1530.0	0	SC	0	2.5153	0	34.5513	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1531.0	0	SC	0	2.5160	0	34.5516	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1532.0	0	SC	0	2.5151	0	34.5518	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1533.0	0	SC	0	2.5048	0	34.5531	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1534.0	0	SC	0	2.4962	0	34.5534	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1535.0	0	SC	0	2.4903	0	34.5539	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1536.0	0	SC	0	2.4865	0	34.5542	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1537.0	0	SC	0	2.4850	0	34.5544	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1538.0	0	SC	0	2.4835	0	34.5546	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1539.0	0	SC	0	2.4818	0	34.5548	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1540.0	0	SC	0	2.4751	0	34.5559	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1541.0	0	SC	0	2.4699	0	34.5566	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1542.0	0	SC	0	2.4688	0	34.5567	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1543.0	0	SC	0	2.4679	0	34.5568	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1544.0	0	SC	0	2.4669	0	34.5569	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1545.0	0	SC	0	2.4659	0	34.5573	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1546.0	0	SC	0	2.4644	0	34.5576	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1547.0	0	SC	0	2.4630	0	34.5578	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1548.0	0	SC	0	2.4630	0	34.5578	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1549.0	0	SC	0	2.4615	0	34.5580	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1550.0	0	SC	0	2.4602	0	34.5582	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1551.0	0	SC	0	2.4588	0	34.5584	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1552.0	0	SC	0	2.4583	0	34.5586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1553.0	0	SC	0	2.4575	0	34.5587	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1554.0	0	SC	0	2.4569	0	34.5586	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1555.0	0	SC	0	2.4565	0	34.5588	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1556.0	0	SC	0	2.4556	0	34.5589	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1557.0	0	SC	0	2.4546	0	34.5590	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1558.0	0	SC	0	2.4538	0	34.5590	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1559.0	0	SC	0	2.4528	0	34.5591	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1560.0	0	SC	0	2.4518	0	34.5591	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1561.0	0	SC	0	2.4517	0	34.5591	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1562.0	0	SC	0	2.4513	0	34.5591	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1563.0	0	SC	0	2.4502	0	34.5593	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1564.0	0	SC	0	2.4496	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1565.0	0	SC	0	2.4488	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1566.0	0	SC	0	2.4485	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1567.0	0	SC	0	2.4482	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1568.0	0	SC	0	2.4480	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1569.0	0	SC	0	2.4480	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1570.0	0	SC	0	2.4480	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1571.0	0	SC	0	2.4480	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1572.0	0	SC	0	2.4480	0	34.5597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1573.0	0	SC	0	2.4482	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1574.0	0	SC	0	2.4483	0	34.5597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1575.0	0	SC	0	2.4485	0	34.5595	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1576.0	0	SC	0	2.4484	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1577.0	0	SC	0	2.4482	0	34.5598	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1578.0	0	SC	0	2.4483	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1579.0	0	SC	0	2.4484	0	34.5596	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1580.0	0	SC	0	2.4480	0	34.5597	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1581.0	0	SC	0	2.4467	0	34.5599	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1582.0	0	SC	0	2.4450	0	34.5599	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1583.0	0	SC	0	2.4437	0	34.5601	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1584.0	0	SC	0	2.4442	0	34.5600	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1585.0	0	SC	0	2.4445	0	34.5598	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1586.0	0	SC	0	2.4446	0	34.5598	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1587.0	0	SC	0	2.4445	0	34.5599	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1588.0	0	SC	0	2.4411	0	34.5606	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1589.0	0	SC	0	2.4407	0	34.5608	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1590.0	0	SC	0	2.4402	0	34.5608	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1591.0	0	SC	0	2.4394	0	34.5608	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1592.0	0	SC	0	2.4387	0	34.5608	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1593.0	0	SC	0	2.4383	0	34.5608	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1594.0	0	SC	0	2.4379	0	34.5611	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1595.0	0	SC	0	2.4379	0	34.5611	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1596.0	0	SC	0	2.4379	0	34.5611	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1597.0	0	SC	0	2.4379	0	34.5612	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1598.0	0	SC	0	2.4375	0	34.5613	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1599.0	0	SC	0	2.4367	0	34.5617	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1600.0	0	SC	0	2.4360	0	34.5619	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1601.0	0	SC	0	2.4356	0	34.5622	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1602.0	0	SC	0	2.4310	0	34.5628	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1603.0	0	SC	0	2.4282	0	34.5630	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1604.0	0	SC	0	2.4276	0	34.5635	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1605.0	0	SC	0	2.4275	0	34.5635	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1606.0	0	SC	0	2.4274	0	34.5636	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1607.0	0	SC	0	2.4270	0	34.5637	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1608.0	0	SC	0	2.4262	0	34.5640	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1609.0	0	SC	0	2.4251	0	34.5643	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1610.0	0	SC	0	2.4212	0	34.5650	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1611.0	0	SC	0	2.4183	0	34.5657	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1612.0	0	SC	0	2.4178	0	34.5658	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1613.0	0	SC	0	2.4175	0	34.5659	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1614.0	0	SC	0	2.4160	0	34.5659	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1615.0	0	SC	0	2.4135	0	34.5662	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1616.0	0	SC	0	2.4133	0	34.5662	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1617.0	0	SC	0	2.4099	0	34.5666	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1618.0	0	SC	0	2.4078	0	34.5670	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1619.0	0	SC	0	2.4052	0	34.5672	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1620.0	0	SC	0	2.4029	0	34.5676	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1621.0	0	SC	0	2.3984	0	34.5683	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1622.0	0	SC	0	2.3923	0	34.5693	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1623.0	0	SC	0	2.3916	0	34.5694	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1624.0	0	SC	0	2.3899	0	34.5700	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1625.0	0	SC	0	2.3878	0	34.5707	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1626.0	0	SC	0	2.3877	0	34.5706	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1627.0	0	SC	0	2.3874	0	34.5708	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1628.0	0	SC	0	2.3869	0	34.5712	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1629.0	0	SC	0	2.3844	0	34.5723	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1630.0	0	SC	0	2.3827	0	34.5728	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1631.0	0	SC	0	2.3790	0	34.5733	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1632.0	0	SC	0	2.3785	0	34.5733	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1633.0	0	SC	0	2.3784	0	34.5733	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1634.0	0	SC	0	2.3783	0	34.5734	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1635.0	0	SC	0	2.3783	0	34.5733	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1636.0	0	SC	0	2.3778	0	34.5735	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1637.0	0	SC	0	2.3766	0	34.5736	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1638.0	0	SC	0	2.3760	0	34.5736	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1639.0	0	SC	0	2.3754	0	34.5737	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1640.0	0	SC	0	2.3750	0	34.5737	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1641.0	0	SC	0	2.3750	0	34.5737	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1642.0	0	SC	0	2.3750	0	34.5736	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1643.0	0	SC	0	2.3740	0	34.5736	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1644.0	0	SC	0	2.3722	0	34.5738	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1645.0	0	SC	0	2.3714	0	34.5738	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1646.0	0	SC	0	2.3706	0	34.5739	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1647.0	0	SC	0	2.3702	0	34.5739	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1648.0	0	SC	0	2.3676	0	34.5742	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1649.0	0	SC	0	2.3630	0	34.5749	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1650.0	0	SC	0	2.3628	0	34.5751	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1651.0	0	SC	0	2.3626	0	34.5757	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1652.0	0	SC	0	2.3602	0	34.5765	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1653.0	0	SC	0	2.3589	0	34.5766	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1654.0	0	SC	0	2.3569	0	34.5768	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1655.0	0	SC	0	2.3560	0	34.5769	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1656.0	0	SC	0	2.3554	0	34.5772	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1657.0	0	SC	0	2.3545	0	34.5772	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1658.0	0	SC	0	2.3554	0	34.5770	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1659.0	0	SC	0	2.3529	0	34.5774	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1660.0	0	SC	0	2.3516	0	34.5775	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1661.0	0	SC	0	2.3491	0	34.5779	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1662.0	0	SC	0	2.3480	0	34.5779	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1663.0	0	SC	0	2.3478	0	34.5779	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1664.0	0	SC	0	2.3464	0	34.5782	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1665.0	0	SC	0	2.3431	0	34.5785	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1666.0	0	SC	0	2.3417	0	34.5785	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1667.0	0	SC	0	2.3369	0	34.5794	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1668.0	0	SC	0	2.3360	0	34.5798	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1669.0	0	SC	0	2.3359	0	34.5800	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1670.0	0	SC	0	2.3360	0	34.5802	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1671.0	0	SC	0	2.3350	0	34.5807	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1672.0	0	SC	0	2.3333	0	34.5812	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1673.0	0	SC	0	2.3310	0	34.5817	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1674.0	0	SC	0	2.3307	0	34.5818	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1675.0	0	SC	0	2.3302	0	34.5818	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1676.0	0	SC	0	2.3294	0	34.5818	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1677.0	0	SC	0	2.3287	0	34.5820	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1678.0	0	SC	0	2.3283	0	34.5822	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1679.0	0	SC	0	2.3270	0	34.5824	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1680.0	0	SC	0	2.3252	0	34.5826	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1681.0	0	SC	0	2.3243	0	34.5826	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1682.0	0	SC	0	2.3240	0	34.5825	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1683.0	0	SC	0	2.3236	0	34.5825	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1684.0	0	SC	0	2.3228	0	34.5828	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1685.0	0	SC	0	2.3215	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1686.0	0	SC	0	2.3162	0	34.5831	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1687.0	0	SC	0	2.3150	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1688.0	0	SC	0	2.3140	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1689.0	0	SC	0	2.3112	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1690.0	0	SC	0	2.3094	0	34.5828	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1691.0	0	SC	0	2.3069	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1692.0	0	SC	0	2.3053	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1693.0	0	SC	0	2.3045	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1694.0	0	SC	0	2.3037	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1695.0	0	SC	0	2.3036	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1696.0	0	SC	0	2.3034	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1697.0	0	SC	0	2.3035	0	34.5829	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1698.0	0	SC	0	2.3034	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1699.0	0	SC	0	2.3032	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1700.0	0	SC	0	2.3032	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1701.0	0	SC	0	2.3026	0	34.5830	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1702.0	0	SC	0	2.3015	0	34.5831	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1703.0	0	SC	0	2.2996	0	34.5833	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1704.0	0	SC	0	2.2999	0	34.5832	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1705.0	0	SC	0	2.3000	0	34.5833	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1706.0	0	SC	0	2.2986	0	34.5837	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1707.0	0	SC	0	2.2971	0	34.5835	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1708.0	0	SC	0	2.2946	0	34.5846	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1709.0	0	SC	0	2.2925	0	34.5854	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1710.0	0	SC	0	2.2923	0	34.5855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1711.0	0	SC	0	2.2918	0	34.5855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1712.0	0	SC	0	2.2911	0	34.5855	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1713.0	0	SC	0	2.2893	0	34.5857	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1714.0	0	SC	0	2.2881	0	34.5857	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1715.0	0	SC	0	2.2869	0	34.5859	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1716.0	0	SC	0	2.2856	0	34.5860	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1717.0	0	SC	0	2.2852	0	34.5861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1718.0	0	SC	0	2.2847	0	34.5861	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1719.0	0	SC	0	2.2837	0	34.5863	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1720.0	0	SC	0	2.2804	0	34.5865	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1721.0	0	SC	0	2.2745	0	34.5867	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1722.0	0	SC	0	2.2692	0	34.5869	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1723.0	0	SC	0	2.2686	0	34.5867	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1724.0	0	SC	0	2.2682	0	34.5869	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1725.0	0	SC	0	2.2667	0	34.5869	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1726.0	0	SC	0	2.2650	0	34.5870	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1727.0	0	SC	0	2.2637	0	34.5870	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1728.0	0	SC	0	2.2620	0	34.5871	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1729.0	0	SC	0	2.2599	0	34.5871	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1730.0	0	SC	0	2.2566	0	34.5871	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1731.0	0	SC	0	2.2548	0	34.5873	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1732.0	0	SC	0	2.2482	0	34.5881	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1733.0	0	SC	0	2.2429	0	34.5891	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1734.0	0	SC	0	2.2421	0	34.5892	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1735.0	0	SC	0	2.2412	0	34.5893	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1736.0	0	SC	0	2.2400	0	34.5892	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1737.0	0	SC	0	2.2395	0	34.5893	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1738.0	0	SC	0	2.2391	0	34.5892	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1739.0	0	SC	0	2.2383	0	34.5894	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1740.0	0	SC	0	2.2372	0	34.5897	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1741.0	0	SC	0	2.2356	0	34.5895	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1742.0	0	SC	0	2.2350	0	34.5897	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1743.0	0	SC	0	2.2311	0	34.5903	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1744.0	0	SC	0	2.2291	0	34.5905	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1745.0	0	SC	0	2.2284	0	34.5906	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1746.0	0	SC	0	2.2269	0	34.5908	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1747.0	0	SC	0	2.2251	0	34.5910	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1748.0	0	SC	0	2.2235	0	34.5912	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1749.0	0	SC	0	2.2219	0	34.5922	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1750.0	0	SC	0	2.2217	0	34.5924	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1751.0	0	SC	0	2.2210	0	34.5930	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1752.0	0	SC	0	2.2202	0	34.5933	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1753.0	0	SC	0	2.2191	0	34.5933	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1754.0	0	SC	0	2.2184	0	34.5934	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1755.0	0	SC	0	2.2178	0	34.5937	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1756.0	0	SC	0	2.2173	0	34.5938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1757.0	0	SC	0	2.2165	0	34.5939	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1758.0	0	SC	0	2.2162	0	34.5939	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1759.0	0	SC	0	2.2162	0	34.5939	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1760.0	0	SC	0	2.2165	0	34.5938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1761.0	0	SC	0	2.2166	0	34.5939	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1762.0	0	SC	0	2.2162	0	34.5938	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1763.0	0	SC	0	2.2155	0	34.5942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1764.0	0	SC	0	2.2154	0	34.5942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1765.0	0	SC	0	2.2150	0	34.5942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1766.0	0	SC	0	2.2142	0	34.5942	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1767.0	0	SC	0	2.2137	0	34.5944	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1768.0	0	SC	0	2.2134	0	34.5946	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1769.0	0	SC	0	2.2131	0	34.5944	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1770.0	0	SC	0	2.2131	0	34.5946	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1771.0	0	SC	0	2.2130	0	34.5944	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1772.0	0	SC	0	2.2127	0	34.5947	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1773.0	0	SC	0	2.2126	0	34.5946	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1774.0	0	SC	0	2.2122	0	34.5948	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1775.0	0	SC	0	2.2113	0	34.5948	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1776.0	0	SC	0	2.2110	0	34.5949	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1777.0	0	SC	0	2.2105	0	34.5950	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1778.0	0	SC	0	2.2104	0	34.5951	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1779.0	0	SC	0	2.2106	0	34.5949	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1780.0	0	SC	0	2.2101	0	34.5950	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1781.0	0	SC	0	2.2089	0	34.5952	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1782.0	0	SC	0	2.2081	0	34.5952	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1783.0	0	SC	0	2.2078	0	34.5953	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1784.0	0	SC	0	2.2070	0	34.5954	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1785.0	0	SC	0	2.2069	0	34.5952	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1786.0	0	SC	0	2.2066	0	34.5953	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1787.0	0	SC	0	2.2063	0	34.5954	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1788.0	0	SC	0	2.2059	0	34.5955	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1789.0	0	SC	0	2.2046	0	34.5957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1790.0	0	SC	0	2.2033	0	34.5957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1791.0	0	SC	0	2.2036	0	34.5957	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1792.0	0	SC	0	2.2034	0	34.5959	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1793.0	0	SC	0	2.2033	0	34.5959	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1794.0	0	SC	0	2.2023	0	34.5962	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1795.0	0	SC	0	2.2016	0	34.5964	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1796.0	0	SC	0	2.1991	0	34.5967	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1797.0	0	SC	0	2.1971	0	34.5969	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1798.0	0	SC	0	2.1955	0	34.5970	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1799.0	0	SC	0	2.1943	0	34.5972	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1800.0	0	SC	0	2.1939	0	34.5974	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1801.0	0	SC	0	2.1937	0	34.5974	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1802.0	0	SC	0	2.1939	0	34.5972	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1803.0	0	SC	0	2.1940	0	34.5972	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1804.0	0	SC	0	2.1942	0	34.5972	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1805.0	0	SC	0	2.1940	0	34.5974	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1806.0	0	SC	0	2.1928	0	34.5977	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1807.0	0	SC	0	2.1924	0	34.5976	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1808.0	0	SC	0	2.1922	0	34.5978	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1809.0	0	SC	0	2.1921	0	34.5977	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1810.0	0	SC	0	2.1918	0	34.5977	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1811.0	0	SC	0	2.1913	0	34.5980	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1812.0	0	SC	0	2.1897	0	34.5982	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1813.0	0	SC	0	2.1890	0	34.5983	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1814.0	0	SC	0	2.1880	0	34.5984	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1815.0	0	SC	0	2.1871	0	34.5986	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1816.0	0	SC	0	2.1836	0	34.5992	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1817.0	0	SC	0	2.1790	0	34.5997	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1818.0	0	SC	0	2.1777	0	34.5997	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1819.0	0	SC	0	2.1748	0	34.5997	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1820.0	0	SC	0	2.1735	0	34.6000	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1821.0	0	SC	0	2.1731	0	34.6002	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1822.0	0	SC	0	2.1678	0	34.6003	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1823.0	0	SC	0	2.1655	0	34.6001	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1824.0	0	SC	0	2.1639	0	34.6002	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1825.0	0	SC	0	2.1612	0	34.6004	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1826.0	0	SC	0	2.1600	0	34.6004	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1827.0	0	SC	0	2.1580	0	34.6010	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1828.0	0	SC	0	2.1550	0	34.6015	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1829.0	0	SC	0	2.1543	0	34.6016	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1830.0	0	SC	0	2.1537	0	34.6017	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1831.0	0	SC	0	2.1531	0	34.6018	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1832.0	0	SC	0	2.1530	0	34.6018	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1833.0	0	SC	0	2.1526	0	34.6019	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1834.0	0	SC	0	2.1520	0	34.6023	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1835.0	0	SC	0	2.1514	0	34.6024	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1836.0	0	SC	0	2.1513	0	34.6025	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1837.0	0	SC	0	2.1510	0	34.6026	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1838.0	0	SC	0	2.1502	0	34.6027	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1839.0	0	SC	0	2.1502	0	34.6028	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1840.0	0	SC	0	2.1495	0	34.6031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1841.0	0	SC	0	2.1483	0	34.6031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1842.0	0	SC	0	2.1476	0	34.6032	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1843.0	0	SC	0	2.1473	0	34.6032	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1844.0	0	SC	0	2.1476	0	34.6031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1845.0	0	SC	0	2.1474	0	34.6031	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1846.0	0	SC	0	2.1450	0	34.6033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1847.0	0	SC	0	2.1422	0	34.6033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1848.0	0	SC	0	2.1410	0	34.6033	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1849.0	0	SC	0	2.1411	0	34.6039	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1850.0	0	SC	0	2.1412	0	34.6040	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1851.0	0	SC	0	2.1408	0	34.6041	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1852.0	0	SC	0	2.1412	0	34.6041	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1853.0	0	SC	0	2.1412	0	34.6043	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1854.0	0	SC	0	2.1412	0	34.6043	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1855.0	0	SC	0	2.1406	0	34.6043	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1856.0	0	SC	0	2.1411	0	34.6044	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1857.0	0	SC	0	2.1415	0	34.6042	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1858.0	0	SC	0	2.1401	0	34.6045	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1859.0	0	SC	0	2.1366	0	34.6047	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1860.0	0	SC	0	2.1362	0	34.6047	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1861.0	0	SC	0	2.1361	0	34.6047	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1862.0	0	SC	0	2.1363	0	34.6047	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1863.0	0	SC	0	2.1363	0	34.6048	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1864.0	0	SC	0	2.1363	0	34.6048	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1865.0	0	SC	0	2.1361	0	34.6049	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1866.0	0	SC	0	2.1354	0	34.6051	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1867.0	0	SC	0	2.1352	0	34.6051	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1868.0	0	SC	0	2.1351	0	34.6049	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1869.0	0	SC	0	2.1345	0	34.6051	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1870.0	0	SC	0	2.1340	0	34.6051	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1871.0	0	SC	0	2.1335	0	34.6053	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1872.0	0	SC	0	2.1333	0	34.6054	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1873.0	0	SC	0	2.1333	0	34.6053	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1874.0	0	SC	0	2.1329	0	34.6054	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1875.0	0	SC	0	2.1308	0	34.6058	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1876.0	0	SC	0	2.1291	0	34.6060	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1877.0	0	SC	0	2.1272	0	34.6062	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1878.0	0	SC	0	2.1248	0	34.6067	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1879.0	0	SC	0	2.1240	0	34.6068	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1880.0	0	SC	0	2.1238	0	34.6068	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1881.0	0	SC	0	2.1240	0	34.6068	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1882.0	0	SC	0	2.1237	0	34.6070	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1883.0	0	SC	0	2.1221	0	34.6071	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1884.0	0	SC	0	2.1202	0	34.6075	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1885.0	0	SC	0	2.1202	0	34.6074	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1886.0	0	SC	0	2.1194	0	34.6076	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1887.0	0	SC	0	2.1186	0	34.6079	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1888.0	0	SC	0	2.1180	0	34.6079	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1889.0	0	SC	0	2.1181	0	34.6079	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1890.0	0	SC	0	2.1171	0	34.6081	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1891.0	0	SC	0	2.1158	0	34.6081	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1892.0	0	SC	0	2.1152	0	34.6081	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1893.0	0	SC	0	2.1139	0	34.6084	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1894.0	0	SC	0	2.1128	0	34.6086	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1895.0	0	SC	0	2.1125	0	34.6087	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1896.0	0	SC	0	2.1121	0	34.6088	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1897.0	0	SC	0	2.1115	0	34.6089	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1898.0	0	SC	0	2.1110	0	34.6090	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1899.0	0	SC	0	2.1104	0	34.6092	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1900.0	0	SC	0	2.1106	0	34.6092	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1901.0	0	SC	0	2.1110	0	34.6091	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1902.0	0	SC	0	2.1106	0	34.6093	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1903.0	0	SC	0	2.1105	0	34.6093	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1904.0	0	SC	0	2.1104	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1905.0	0	SC	0	2.1101	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1906.0	0	SC	0	2.1097	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1907.0	0	SC	0	2.1094	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1908.0	0	SC	0	2.1090	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1909.0	0	SC	0	2.1091	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1910.0	0	SC	0	2.1090	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1911.0	0	SC	0	2.1086	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1912.0	0	SC	0	2.1090	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1913.0	0	SC	0	2.1091	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1914.0	0	SC	0	2.1088	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1915.0	0	SC	0	2.1086	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1916.0	0	SC	0	2.1086	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1917.0	0	SC	0	2.1084	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1918.0	0	SC	0	2.1085	0	34.6098	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1919.0	0	SC	0	2.1086	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1920.0	0	SC	0	2.1086	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1921.0	0	SC	0	2.1069	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1922.0	0	SC	0	2.1064	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1923.0	0	SC	0	2.1066	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1924.0	0	SC	0	2.1063	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1925.0	0	SC	0	2.1063	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1926.0	0	SC	0	2.1064	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1927.0	0	SC	0	2.1048	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1928.0	0	SC	0	2.1035	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1929.0	0	SC	0	2.1032	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1930.0	0	SC	0	2.1037	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1931.0	0	SC	0	2.1026	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1932.0	0	SC	0	2.1002	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1933.0	0	SC	0	2.1001	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1934.0	0	SC	0	2.0983	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1935.0	0	SC	0	2.0974	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1936.0	0	SC	0	2.0969	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1937.0	0	SC	0	2.0947	0	34.6094	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1938.0	0	SC	0	2.0935	0	34.6096	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1939.0	0	SC	0	2.0916	0	34.6098	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1940.0	0	SC	0	2.0905	0	34.6099	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1941.0	0	SC	0	2.0893	0	34.6100	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1942.0	0	SC	0	2.0877	0	34.6101	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1943.0	0	SC	0	2.0867	0	34.6103	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1944.0	0	SC	0	2.0862	0	34.6104	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1945.0	0	SC	0	2.0854	0	34.6103	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1946.0	0	SC	0	2.0835	0	34.6107	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1947.0	0	SC	0	2.0815	0	34.6108	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1948.0	0	SC	0	2.0799	0	34.6110	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1949.0	0	SC	0	2.0767	0	34.6115	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1950.0	0	SC	0	2.0722	0	34.6119	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1951.0	0	SC	0	2.0698	0	34.6123	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1952.0	0	SC	0	2.0679	0	34.6125	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1953.0	0	SC	0	2.0664	0	34.6133	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1954.0	0	SC	0	2.0665	0	34.6138	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1955.0	0	SC	0	2.0664	0	34.6140	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1956.0	0	SC	0	2.0662	0	34.6143	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1957.0	0	SC	0	2.0655	0	34.6144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1958.0	0	SC	0	2.0652	0	34.6146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1959.0	0	SC	0	2.0657	0	34.6145	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1960.0	0	SC	0	2.0660	0	34.6144	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1961.0	0	SC	0	2.0660	0	34.6145	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1962.0	0	SC	0	2.0660	0	34.6145	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1963.0	0	SC	0	2.0659	0	34.6146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1964.0	0	SC	0	2.0661	0	34.6146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1965.0	0	SC	0	2.0658	0	34.6146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1966.0	0	SC	0	2.0651	0	34.6146	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1967.0	0	SC	0	2.0646	0	34.6147	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1968.0	0	SC	0	2.0621	0	34.6149	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1969.0	0	SC	0	2.0596	0	34.6150	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1970.0	0	SC	0	2.0586	0	34.6149	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1971.0	0	SC	0	2.0578	0	34.6150	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1972.0	0	SC	0	2.0570	0	34.6151	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1973.0	0	SC	0	2.0546	0	34.6153	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1974.0	0	SC	0	2.0533	0	34.6154	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1975.0	0	SC	0	2.0505	0	34.6156	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1976.0	0	SC	0	2.0501	0	34.6156	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1977.0	0	SC	0	2.0502	0	34.6156	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1978.0	0	SC	0	2.0487	0	34.6159	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1979.0	0	SC	0	2.0445	0	34.6162	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1980.0	0	SC	0	2.0424	0	34.6163	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1981.0	0	SC	0	2.0409	0	34.6164	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1982.0	0	SC	0	2.0395	0	34.6166	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1983.0	0	SC	0	2.0384	0	34.6167	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1984.0	0	SC	0	2.0382	0	34.6166	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1985.0	0	SC	0	2.0374	0	34.6168	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1986.0	0	SC	0	2.0370	0	34.6168	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1987.0	0	SC	0	2.0364	0	34.6169	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1988.0	0	SC	0	2.0343	0	34.6171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1989.0	0	SC	0	2.0337	0	34.6170	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1990.0	0	SC	0	2.0328	0	34.6171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1991.0	0	SC	0	2.0312	0	34.6173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1992.0	0	SC	0	2.0295	0	34.6173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1993.0	0	SC	0	2.0283	0	34.6171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1994.0	0	SC	0	2.0282	0	34.6173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1995.0	0	SC	0	2.0283	0	34.6171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1996.0	0	SC	0	2.0274	0	34.6171	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1997.0	0	SC	0	2.0257	0	34.6173	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1998.0	0	SC	0	2.0252	0	34.6175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	1999.0	0	SC	0	2.0253	0	34.6175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2000.0	0	SC	0	2.0247	0	34.6174	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2001.0	0	SC	0	2.0242	0	34.6175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2002.0	0	SC	0	2.0228	0	34.6175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2003.0	0	SC	0	2.0218	0	34.6175	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2004.0	0	SC	0	2.0205	0	34.6177	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2005.0	0	SC	0	2.0187	0	34.6179	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2006.0	0	SC	0	2.0180	0	34.6179	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2007.0	0	SC	0	2.0170	0	34.6179	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2008.0	0	SC	0	2.0130	0	34.6184	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2009.0	0	SC	0	2.0062	0	34.6188	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2010.0	0	SC	0	2.0041	0	34.6190	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2011.0	0	SC	0	2.0008	0	34.6192	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2012.0	0	SC	0	1.9964	0	34.6197	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2013.0	0	SC	0	1.9945	0	34.6200	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2014.0	0	SC	0	1.9941	0	34.6199	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2015.0	0	SC	0	1.9896	0	34.6205	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2016.0	0	SC	0	1.9845	0	34.6208	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2017.0	0	SC	0	1.9811	0	34.6213	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2018.0	0	SC	0	1.9812	0	34.6212	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2019.0	0	SC	0	1.9811	0	34.6213	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2020.0	0	SC	0	1.9805	0	34.6214	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2021.0	0	SC	0	1.9800	0	34.6214	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2022.0	0	SC	0	1.9780	0	34.6216	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2023.0	0	SC	0	1.9761	0	34.6220	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2024.0	0	SC	0	1.9753	0	34.6221	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2025.0	0	SC	0	1.9747	0	34.6221	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2026.0	0	SC	0	1.9737	0	34.6222	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2027.0	0	SC	0	1.9738	0	34.6222	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2028.0	0	SC	0	1.9739	0	34.6221	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2029.0	0	SC	0	1.9736	0	34.6222	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2030.0	0	SC	0	1.9736	0	34.6223	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2031.0	0	SC	0	1.9733	0	34.6223	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2032.0	0	SC	0	1.9735	0	34.6222	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2033.0	0	SC	0	1.9733	0	34.6223	0
JPBN___2006495	004	C	04/25/2006	11:37	136.9908	23.0008	0	2034.0	0	SC	0	1.9733	0	34.6223	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	5.0	0	SD	0	25.58	0	34.940	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.02	0	5.5	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	10.0	0	SD	0	25.11	0	34.934	0	4.904	0			0.00	0	1	0	0.0	0	0.00	0									10.4	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	26.0	0	SD	0	24.33	0	34.934	0	4.971	0			0.00	0	1	0	0.0	0	0.00	0									25.8	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	51.0	0	SD	0	22.58	0	34.902	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									51.5	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	75.0	0	SD	0	21.29	0	34.920	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									75.8	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	101.0	0	SD	0	20.54	0	34.888	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0									101.3	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	126.0	0	SD	0	19.72	0	34.887	0	4.926	0			0.07	0	2	0	1.2	0	0.07	0									127.1	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	150.0	0	SD	0	19.13	0	34.869	0	4.859	0			0.12	0	3	0	2.1	0	0.01	0									151.4	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	201.0	0	SD	0	18.11	0	34.832	0	4.635	0			0.24	0	4	0	4.2	0	0.00	0									202.3	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	251.0	0	SD	0	17.13	0	34.773	0	4.725	0			0.31	0	5	0	5.4	0	0.00	0									252.7	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	302.0	0	SD	0	16.26	0	34.701	0	4.590	0			0.43	0	7	0	7.4	0	0.00	0									303.6	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	402.0	0	SD	0	13.33	0	34.465	0	4.254	0			0.87	0	15	0	13.4	0	0.00	0									404.7	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	501.0	0	SD	0	10.39	0	34.270	0	3.583	0			1.49	0	27	0	21.3	0	0.00	0									505.1	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	601.0	0	SD	0	8.03	0	34.193	0	2.665	0			2.12	0	47	0	29.4	0	0.00	0									605.9	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	701.0	0	SD	0	6.33	0	34.160	0	2.284	0			2.47	0	69	0	34.0	0	0.00	0									706.3	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	801.0	0	SD	0	5.16	0	34.271	0	1.523	0			2.88	0	89	0	39.3	0	0.00	0									807.2	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	901.0	0	SD	0	4.54	0	34.345	0	1.366	0			2.99	0	102	0	40.9	0	0.00	0									908.2	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1002.0	0	SD	0	4.13	0	34.404	0	1.411	0			3.01	0	111	0	41.3	0	0.00	0									1011.2	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1252.0	0	SD	0	3.17	0	34.502	0	1.724	0			2.99	0	130	0	41.3	0	0.00	0									1264.0	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1503.0	0	SD	0	2.75	0	34.553	0	2.105	0			2.94	0	137	0	40.5	0	0.00	0									1518.0	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1751.0	0	SD	0	2.36	0	34.599	0	2.463	0			2.85	0	140	0	39.7	0	0.00	0									1769.6	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	2001.0	0	SD	0	2.12	0	34.619	0	2.642	0			2.82	0	143	0	39.4	0	0.00	0									2023.7	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	0.0	0	SC	0	25.74	0	34.950	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	10.0	0	SC	0	25.74	0	34.948	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	20.0	0	SC	0	24.82	0	34.931	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	30.0	0	SC	0	24.40	0	34.935	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	50.0	0	SC	0	22.78	0	34.911	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	75.0	0	SC	0	21.35	0	34.919	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	100.0	0	SC	0	20.83	0	34.930	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	125.0	0	SC	0	20.02	0	34.893	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	150.0	0	SC	0	19.21	0	34.872	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	200.0	0	SC	0	18.35	0	34.846	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	250.0	0	SC	0	17.16	0	34.780	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	300.0	0	SC	0	16.28	0	34.708	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	400.0	0	SC	0	13.50	0	34.483	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	500.0	0	SC	0	10.66	0	34.289	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	600.0	0	SC	0	7.91	0	34.192	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	700.0	0	SC	0	6.34	0	34.164	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	800.0	0	SC	0	5.20	0	34.269	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	900.0	0	SC	0	4.57	0	34.341	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1000.0	0	SC	0	4.15	0	34.404	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1200.0	0	SC	0	3.34	0	34.490	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	1500.0	0	SC	0	2.77	0	34.552	0
JPBN___2006495	005	B	04/25/2006	17:14	137.0000	22.0000	0	2000.0	0	SC	0	2.13	0	34.619	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	0.0	0	SD	0	25.32	0	34.762	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	12.0	0	SD	0	25.30	0	34.760	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0									12.0	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	26.0	0	SD	0	25.19	0	34.756	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									26.3	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	51.0	0	SD	0	25.17	0	34.757	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									51.7	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	76.0	0	SD	0	25.10	0	34.760	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0									76.1	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	101.0	0	SD	0	22.81	0	34.884	0	4.792	0			0.02	0	2	0	0.0	0	0.03	0									101.3	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	124.0	0	SD	0	21.30	0	34.901	0	4.769	0			0.05	0	2	0	0.5	0	0.07	0									125.1	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	152.0	0	SD	0	19.82	0	34.883	0	4.657	0			0.12	0	2	0	1.7	0	0.02	0									153.0	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	201.0	0	SD	0	18.33	0	34.838	0	4.657	0			0.22	0	3	0	3.7	0	0.01	0									202.5	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	251.0	0	SD	0	17.51	0	34.796	0	4.657	0			0.31	0	4	0	5.1	0	0.00	0									252.5	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	302.0	0	SD	0	16.46	0	34.715	0	4.545	0			0.45	0	7	0	7.3	0	0.00	0									304.6	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	401.0	0	SD	0	14.07	0	34.523	0	4.165	0			0.80	0	13	0	12.1	0	0.00	0									403.5	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	499.0	0	SD	0	10.80	0	34.291	0	3.941	0			1.30	0	26	0	18.9	0	0.00	0									503.3	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	600.0	0	SD	0	8.20	0	34.164	0	3.336	0			1.87	0	47	0	26.3	0	0.00	0									604.8	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	700.0	0	SD	0	6.21	0	34.139	0	2.530	0			2.37	0	70	0	33.1	0	0.00	0									705.9	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	800.0	0	SD	0	4.80	0	34.207	0	1.702	0			2.78	0	96	0	38.7	0	0.00	0									806.9	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	900.0	0	SD	0	4.18	0	34.292	0	1.343	0			2.95	0	111	0	40.8	0	0.00	0									907.9	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1001.0	0	SD	0	3.77	0	34.374	0	1.299	0			3.01	0	120	0	41.9	0	0.00	0									1009.6	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1251.0	0	SD	0	2.94	0	34.484	0	1.545	0			3.00	0	138	0	41.9	0	0.00	0									1262.6	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1501.0	0	SD	0	2.45	0	34.550	0	1.970	0			2.92	0	144	0	40.6	0	0.00	0									1516.5	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1749.0	0	SD	0	2.16	0	34.595	0	2.418	0			2.83	0	145	0	39.7	0	0.00	0									1767.9	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	2010.0	0	SD	0	2.01	0	34.618	0	2.665	0			2.77	0	145	0	39.2	0	0.00	0									2032.9	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	0.0	0	SC	0	25.33	0	34.765	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	10.0	0	SC	0	25.31	0	34.764	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	20.0	0	SC	0	25.21	0	34.758	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	30.0	0	SC	0	25.20	0	34.757	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	50.0	0	SC	0	25.18	0	34.756	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	75.0	0	SC	0	25.16	0	34.757	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	100.0	0	SC	0	23.34	0	34.873	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	125.0	0	SC	0	20.81	0	34.897	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	150.0	0	SC	0	19.81	0	34.881	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	200.0	0	SC	0	18.31	0	34.838	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	250.0	0	SC	0	17.48	0	34.794	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	300.0	0	SC	0	16.73	0	34.737	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	400.0	0	SC	0	14.16	0	34.527	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	500.0	0	SC	0	10.98	0	34.300	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	600.0	0	SC	0	8.50	0	34.175	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	700.0	0	SC	0	6.36	0	34.135	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	800.0	0	SC	0	4.90	0	34.194	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	900.0	0	SC	0	4.27	0	34.275	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1000.0	0	SC	0	3.82	0	34.365	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1200.0	0	SC	0	3.05	0	34.469	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	1500.0	0	SC	0	2.44	0	34.550	0
JPBN___2007496	001	B	01/21/2007	09:33	136.9833	24.0000	0	2000.0	0	SC	0	2.01	0	34.617	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	0.0	0	SD	0	25.57	0	34.736	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.02	0	0.0	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	11.0	0	SD	0	25.58	0	34.739	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.02	0	10.6	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	25.0	0	SD	0	25.58	0	34.739	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.05	0			0.02	0	25.1	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	51.0	0	SD	0	25.53	0	34.736	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.03	0	51.0	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	75.0	0	SD	0	22.97	0	34.811	0	4.948	0			0.00	0	2	0	0.0	0	0.00	0			0.19	0			0.16	0	75.1	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	100.0	0	SD	0	21.12	0	34.867	0	4.725	0			0.05	0	2	0	0.5	0	0.06	0			0.20	0			0.33	0	100.7	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	125.0	0	SD	0	19.50	0	34.860	0	4.657	0			0.15	0	3	0	2.4	0	0.01	0			0.05	0			0.15	0	125.9	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	150.0	0	SD	0	18.61	0	34.845	0	4.635	0			0.22	0	3	0	3.4	0	0.00	0			0.02	0			0.05	0	150.7	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	200.0	0	SD	0	17.43	0	34.791	0	4.747	0			0.30	0	4	0	4.9	0	0.00	0			0.00	0			0.01	0	201.3	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	250.0	0	SD	0	16.47	0	34.717	0	4.590	0			0.43	0	6	0	6.9	0	0.00	0			0.00	0			0.01	0	252.1	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	302.0	0	SD	0	15.59	0	34.641	0	4.545	0			0.54	0	8	0	8.4	0	0.00	0			0.00	0			0.01	0	303.8	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	400.0	0	SD	0	13.12	0	34.443	0	4.366	0			0.89	0	15	0	13.3	0	0.00	0									403.4	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	501.0	0	SD	0	10.24	0	34.262	0	3.784	0			1.44	0	30	0	20.5	0	0.00	0									504.8	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	601.0	0	SD	0	7.87	0	34.157	0	3.045	0			2.00	0	49	0	28.2	0	0.00	0									605.9	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	700.0	0	SD	0	6.30	0	34.173	0	2.060	0			2.52	0	69	0	35.0	0	0.00	0									706.1	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	800.0	0	SD	0	5.13	0	34.219	0	1.679	0			2.77	0	90	0	38.2	0	0.00	0									806.6	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	902.0	0	SD	0	4.43	0	34.317	0	1.343	0			2.94	0	105	0	40.5	0	0.00	0									909.3	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1001.0	0	SD	0	3.79	0	34.385	0	1.321	0			3.00	0	119	0	41.8	0	0.00	0									1009.8	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1251.0	0	SD	0	3.01	0	34.489	0	1.590	0			2.98	0	136	0	41.7	0	0.00	0									1262.3	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1501.0	0	SD	0	2.55	0	34.553	0	2.060	0			2.89	0	141	0	40.9	0	0.00	0									1516.5	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1750.0	0	SD	0	2.22	0	34.590	0	2.373	0			2.82	0	143	0	39.7	0	0.00	0									1769.1	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	2001.0	0	SD	0	2.01	0	34.619	0	2.687	0			2.76	0	145	0	39.3	0	0.00	0									2023.6	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	0.0	0	SC	0	25.58	0	34.748	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	10.0	0	SC	0	25.58	0	34.748	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	20.0	0	SC	0	25.58	0	34.748	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	30.0	0	SC	0	25.58	0	34.749	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	50.0	0	SC	0	25.48	0	34.749	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	75.0	0	SC	0	24.58	0	34.770	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	100.0	0	SC	0	21.41	0	34.862	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	125.0	0	SC	0	20.11	0	34.889	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	150.0	0	SC	0	18.80	0	34.856	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	200.0	0	SC	0	17.48	0	34.793	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	250.0	0	SC	0	16.68	0	34.733	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	300.0	0	SC	0	15.68	0	34.648	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	400.0	0	SC	0	13.21	0	34.446	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	500.0	0	SC	0	10.32	0	34.257	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	600.0	0	SC	0	7.73	0	34.152	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	700.0	0	SC	0	6.32	0	34.177	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	800.0	0	SC	0	4.99	0	34.226	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	900.0	0	SC	0	4.40	0	34.316	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1000.0	0	SC	0	3.75	0	34.387	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1200.0	0	SC	0	3.16	0	34.464	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	1500.0	0	SC	0	2.56	0	34.551	0
JPBN___2007496	002	B	01/21/2007	15:52	136.9833	23.0000	0	2000.0	0	SC	0	2.01	0	34.619	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2.0	0	SC	0	25.5737	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	3.0	0	SC	0	25.5694	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	4.0	0	SC	0	25.5706	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	5.0	0	SC	0	25.5716	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	6.0	0	SC	0	25.5728	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	7.0	0	SC	0	25.5743	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	8.0	0	SC	0	25.5770	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	9.0	0	SC	0	25.5781	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	10.0	0	SC	0	25.5774	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	11.0	0	SC	0	25.5765	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	12.0	0	SC	0	25.5741	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	13.0	0	SC	0	25.5736	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	14.0	0	SC	0	25.5722	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	15.0	0	SC	0	25.5731	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	16.0	0	SC	0	25.5713	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	17.0	0	SC	0	25.5761	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	18.0	0	SC	0	25.5780	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	19.0	0	SC	0	25.5796	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	20.0	0	SC	0	25.5793	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	21.0	0	SC	0	25.5794	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	22.0	0	SC	0	25.5773	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	23.0	0	SC	0	25.5770	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	24.0	0	SC	0	25.5779	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	25.0	0	SC	0	25.5777	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	26.0	0	SC	0	25.5776	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	27.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	28.0	0	SC	0	25.5775	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	29.0	0	SC	0	25.5770	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	30.0	0	SC	0	25.5767	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	31.0	0	SC	0	25.5768	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	32.0	0	SC	0	25.5781	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	33.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	34.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	35.0	0	SC	0	25.5774	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	36.0	0	SC	0	25.5776	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	37.0	0	SC	0	25.5771	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	38.0	0	SC	0	25.5772	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	39.0	0	SC	0	25.5722	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	40.0	0	SC	0	25.5720	0	34.7488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	41.0	0	SC	0	25.5696	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	42.0	0	SC	0	25.5645	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	43.0	0	SC	0	25.5591	0	34.7489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	44.0	0	SC	0	25.5502	0	34.7489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	45.0	0	SC	0	25.5389	0	34.7491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	46.0	0	SC	0	25.5076	0	34.7478	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	47.0	0	SC	0	25.4817	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	48.0	0	SC	0	25.4799	0	34.7490	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	49.0	0	SC	0	25.4777	0	34.7492	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	50.0	0	SC	0	25.4761	0	34.7493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	51.0	0	SC	0	25.4716	0	34.7497	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	52.0	0	SC	0	25.4724	0	34.7501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	53.0	0	SC	0	25.4728	0	34.7503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	54.0	0	SC	0	25.4717	0	34.7508	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	55.0	0	SC	0	25.4710	0	34.7509	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	56.0	0	SC	0	25.4655	0	34.7512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	57.0	0	SC	0	25.4592	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	58.0	0	SC	0	25.4563	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	59.0	0	SC	0	25.4551	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	60.0	0	SC	0	25.4548	0	34.7511	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	61.0	0	SC	0	25.4411	0	34.7516	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	62.0	0	SC	0	25.4299	0	34.7518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	63.0	0	SC	0	25.3943	0	34.7549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	64.0	0	SC	0	25.3814	0	34.7553	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	65.0	0	SC	0	25.3728	0	34.7554	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	66.0	0	SC	0	25.3338	0	34.7535	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	67.0	0	SC	0	25.2467	0	34.7593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	68.0	0	SC	0	25.0364	0	34.7504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	69.0	0	SC	0	24.8332	0	34.7697	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	70.0	0	SC	0	24.8073	0	34.7731	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	71.0	0	SC	0	24.7928	0	34.7741	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	72.0	0	SC	0	24.7786	0	34.7748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	73.0	0	SC	0	24.7726	0	34.7750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	74.0	0	SC	0	24.7329	0	34.7731	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	75.0	0	SC	0	24.6306	0	34.7704	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	76.0	0	SC	0	24.5213	0	34.7705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	77.0	0	SC	0	24.4181	0	34.7598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	78.0	0	SC	0	23.8885	0	34.7665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	79.0	0	SC	0	23.7276	0	34.7757	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	80.0	0	SC	0	23.8756	0	34.7732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	81.0	0	SC	0	23.4771	0	34.7831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	82.0	0	SC	0	23.2279	0	34.7967	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	83.0	0	SC	0	23.1315	0	34.8065	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	84.0	0	SC	0	23.0930	0	34.8086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	85.0	0	SC	0	23.0192	0	34.8130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	86.0	0	SC	0	22.9285	0	34.8191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	87.0	0	SC	0	22.8260	0	34.8198	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	88.0	0	SC	0	22.7260	0	34.8218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	89.0	0	SC	0	22.6331	0	34.8252	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	90.0	0	SC	0	22.5537	0	34.8290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	91.0	0	SC	0	22.4879	0	34.8307	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	92.0	0	SC	0	22.3957	0	34.8355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	93.0	0	SC	0	22.2593	0	34.8402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	94.0	0	SC	0	22.0627	0	34.8411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	95.0	0	SC	0	21.9103	0	34.8455	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	96.0	0	SC	0	21.8312	0	34.8463	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	97.0	0	SC	0	21.5648	0	34.8522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	98.0	0	SC	0	21.4812	0	34.8572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	99.0	0	SC	0	21.4680	0	34.8587	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	100.0	0	SC	0	21.4314	0	34.8594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	101.0	0	SC	0	21.3903	0	34.8619	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	102.0	0	SC	0	21.3387	0	34.8611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	103.0	0	SC	0	21.2620	0	34.8640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	104.0	0	SC	0	21.2586	0	34.8658	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	105.0	0	SC	0	21.1831	0	34.8639	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	106.0	0	SC	0	21.1344	0	34.8662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	107.0	0	SC	0	21.0190	0	34.8677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	108.0	0	SC	0	20.9815	0	34.8685	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	109.0	0	SC	0	20.9541	0	34.8691	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	110.0	0	SC	0	20.8996	0	34.8679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	111.0	0	SC	0	20.8346	0	34.8695	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	112.0	0	SC	0	20.8021	0	34.8707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	113.0	0	SC	0	20.7479	0	34.8724	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	114.0	0	SC	0	20.7218	0	34.8733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	115.0	0	SC	0	20.6693	0	34.8737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	116.0	0	SC	0	20.6290	0	34.8756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	117.0	0	SC	0	20.6048	0	34.8751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	118.0	0	SC	0	20.5342	0	34.8744	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	119.0	0	SC	0	20.5073	0	34.8755	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	120.0	0	SC	0	20.5012	0	34.8751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	121.0	0	SC	0	20.4643	0	34.8738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	122.0	0	SC	0	20.3725	0	34.8735	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	123.0	0	SC	0	20.2248	0	34.8737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	124.0	0	SC	0	20.1550	0	34.8772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	125.0	0	SC	0	20.1258	0	34.8831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	126.0	0	SC	0	20.1095	0	34.8890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	127.0	0	SC	0	20.0718	0	34.8853	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	128.0	0	SC	0	20.0209	0	34.8902	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	129.0	0	SC	0	20.0203	0	34.8951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	130.0	0	SC	0	19.9816	0	34.8908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	131.0	0	SC	0	19.8944	0	34.8890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	132.0	0	SC	0	19.8204	0	34.8831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	133.0	0	SC	0	19.7735	0	34.8791	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	134.0	0	SC	0	19.7527	0	34.8823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	135.0	0	SC	0	19.6390	0	34.8705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	136.0	0	SC	0	19.5412	0	34.8607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	137.0	0	SC	0	19.4761	0	34.8593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	138.0	0	SC	0	19.4245	0	34.8575	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	139.0	0	SC	0	19.3855	0	34.8579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	140.0	0	SC	0	19.3596	0	34.8590	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	141.0	0	SC	0	19.3439	0	34.8590	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	142.0	0	SC	0	19.2898	0	34.8563	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	143.0	0	SC	0	19.2426	0	34.8560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	144.0	0	SC	0	19.1818	0	34.8561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	145.0	0	SC	0	19.1302	0	34.8526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	146.0	0	SC	0	19.0558	0	34.8526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	147.0	0	SC	0	19.0200	0	34.8507	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	148.0	0	SC	0	18.9677	0	34.8541	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	149.0	0	SC	0	18.8349	0	34.8484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	150.0	0	SC	0	18.8109	0	34.8548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	151.0	0	SC	0	18.8069	0	34.8555	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	152.0	0	SC	0	18.8005	0	34.8560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	153.0	0	SC	0	18.7789	0	34.8517	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	154.0	0	SC	0	18.7454	0	34.8502	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	155.0	0	SC	0	18.7050	0	34.8493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	156.0	0	SC	0	18.6875	0	34.8482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	157.0	0	SC	0	18.6657	0	34.8472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	158.0	0	SC	0	18.7216	0	34.8481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	159.0	0	SC	0	18.6362	0	34.8436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	160.0	0	SC	0	18.5849	0	34.8416	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	161.0	0	SC	0	18.5231	0	34.8352	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	162.0	0	SC	0	18.4176	0	34.8314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	163.0	0	SC	0	18.4065	0	34.8318	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	164.0	0	SC	0	18.3453	0	34.8301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	165.0	0	SC	0	18.3356	0	34.8301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	166.0	0	SC	0	18.3309	0	34.8305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	167.0	0	SC	0	18.3245	0	34.8305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	168.0	0	SC	0	18.2863	0	34.8286	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	169.0	0	SC	0	18.2767	0	34.8289	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	170.0	0	SC	0	18.2545	0	34.8262	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	171.0	0	SC	0	18.2255	0	34.8266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	172.0	0	SC	0	18.2182	0	34.8265	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	173.0	0	SC	0	18.2196	0	34.8269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	174.0	0	SC	0	18.2120	0	34.8263	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	175.0	0	SC	0	18.1630	0	34.8225	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	176.0	0	SC	0	18.0864	0	34.8204	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	177.0	0	SC	0	18.0682	0	34.8200	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	178.0	0	SC	0	17.9546	0	34.8127	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	179.0	0	SC	0	17.9286	0	34.8138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	180.0	0	SC	0	17.9179	0	34.8129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	181.0	0	SC	0	17.8936	0	34.8119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	182.0	0	SC	0	17.8880	0	34.8123	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	183.0	0	SC	0	17.8735	0	34.8114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	184.0	0	SC	0	17.8513	0	34.8103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	185.0	0	SC	0	17.8299	0	34.8099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	186.0	0	SC	0	17.8181	0	34.8101	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	187.0	0	SC	0	17.8135	0	34.8096	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	188.0	0	SC	0	17.7976	0	34.8085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	189.0	0	SC	0	17.7725	0	34.8075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	190.0	0	SC	0	17.7479	0	34.8073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	191.0	0	SC	0	17.7063	0	34.8044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	192.0	0	SC	0	17.6684	0	34.8033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	193.0	0	SC	0	17.6583	0	34.8027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	194.0	0	SC	0	17.6366	0	34.8010	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	195.0	0	SC	0	17.6179	0	34.8003	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	196.0	0	SC	0	17.6051	0	34.7998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	197.0	0	SC	0	17.5790	0	34.7979	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	198.0	0	SC	0	17.5486	0	34.7969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	199.0	0	SC	0	17.5411	0	34.7958	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	200.0	0	SC	0	17.5091	0	34.7935	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	201.0	0	SC	0	17.4917	0	34.7931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	202.0	0	SC	0	17.4770	0	34.7916	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	203.0	0	SC	0	17.4377	0	34.7887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	204.0	0	SC	0	17.3984	0	34.7875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	205.0	0	SC	0	17.3886	0	34.7866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	206.0	0	SC	0	17.3745	0	34.7863	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	207.0	0	SC	0	17.3609	0	34.7844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	208.0	0	SC	0	17.3329	0	34.7829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	209.0	0	SC	0	17.3011	0	34.7806	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	210.0	0	SC	0	17.2794	0	34.7793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	211.0	0	SC	0	17.2686	0	34.7787	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	212.0	0	SC	0	17.2491	0	34.7771	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	213.0	0	SC	0	17.2377	0	34.7765	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	214.0	0	SC	0	17.2291	0	34.7760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	215.0	0	SC	0	17.2227	0	34.7757	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	216.0	0	SC	0	17.2097	0	34.7745	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	217.0	0	SC	0	17.1997	0	34.7739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	218.0	0	SC	0	17.1678	0	34.7707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	219.0	0	SC	0	17.1521	0	34.7702	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	220.0	0	SC	0	17.1437	0	34.7695	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	221.0	0	SC	0	17.1308	0	34.7686	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	222.0	0	SC	0	17.1203	0	34.7678	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	223.0	0	SC	0	17.1053	0	34.7663	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	224.0	0	SC	0	17.0931	0	34.7660	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	225.0	0	SC	0	17.0834	0	34.7650	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	226.0	0	SC	0	17.0678	0	34.7637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	227.0	0	SC	0	17.0426	0	34.7613	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	228.0	0	SC	0	17.0229	0	34.7600	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	229.0	0	SC	0	17.0015	0	34.7579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	230.0	0	SC	0	16.9656	0	34.7548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	231.0	0	SC	0	16.9436	0	34.7531	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	232.0	0	SC	0	16.9288	0	34.7522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	233.0	0	SC	0	16.9151	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	234.0	0	SC	0	16.8995	0	34.7500	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	235.0	0	SC	0	16.8850	0	34.7491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	236.0	0	SC	0	16.8780	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	237.0	0	SC	0	16.8627	0	34.7471	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	238.0	0	SC	0	16.8425	0	34.7456	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	239.0	0	SC	0	16.8241	0	34.7441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	240.0	0	SC	0	16.8100	0	34.7433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	241.0	0	SC	0	16.8018	0	34.7427	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	242.0	0	SC	0	16.7850	0	34.7409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	243.0	0	SC	0	16.7661	0	34.7394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	244.0	0	SC	0	16.7573	0	34.7388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	245.0	0	SC	0	16.7524	0	34.7387	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	246.0	0	SC	0	16.7494	0	34.7386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	247.0	0	SC	0	16.7435	0	34.7382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	248.0	0	SC	0	16.7409	0	34.7378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	249.0	0	SC	0	16.7295	0	34.7365	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	250.0	0	SC	0	16.7032	0	34.7348	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	251.0	0	SC	0	16.6921	0	34.7339	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	252.0	0	SC	0	16.6796	0	34.7323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	253.0	0	SC	0	16.6609	0	34.7301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	254.0	0	SC	0	16.6209	0	34.7268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	255.0	0	SC	0	16.5761	0	34.7235	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	256.0	0	SC	0	16.5601	0	34.7224	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	257.0	0	SC	0	16.5526	0	34.7220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	258.0	0	SC	0	16.5425	0	34.7212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	259.0	0	SC	0	16.5257	0	34.7196	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	260.0	0	SC	0	16.5002	0	34.7172	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	261.0	0	SC	0	16.4892	0	34.7164	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	262.0	0	SC	0	16.4833	0	34.7162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	263.0	0	SC	0	16.4752	0	34.7155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	264.0	0	SC	0	16.4633	0	34.7145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	265.0	0	SC	0	16.4453	0	34.7129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	266.0	0	SC	0	16.4173	0	34.7095	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	267.0	0	SC	0	16.3845	0	34.7075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	268.0	0	SC	0	16.3655	0	34.7047	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	269.0	0	SC	0	16.3383	0	34.7031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	270.0	0	SC	0	16.3276	0	34.7025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	271.0	0	SC	0	16.3144	0	34.7012	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	272.0	0	SC	0	16.3017	0	34.6998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	273.0	0	SC	0	16.2670	0	34.6975	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	274.0	0	SC	0	16.2625	0	34.6974	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	275.0	0	SC	0	16.2606	0	34.6973	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	276.0	0	SC	0	16.2423	0	34.6948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	277.0	0	SC	0	16.2347	0	34.6948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	278.0	0	SC	0	16.2162	0	34.6931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	279.0	0	SC	0	16.1927	0	34.6911	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	280.0	0	SC	0	16.1496	0	34.6866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	281.0	0	SC	0	16.1285	0	34.6856	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	282.0	0	SC	0	16.1161	0	34.6839	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	283.0	0	SC	0	16.0563	0	34.6786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	284.0	0	SC	0	16.0316	0	34.6768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	285.0	0	SC	0	15.9975	0	34.6736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	286.0	0	SC	0	15.9829	0	34.6729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	287.0	0	SC	0	15.9688	0	34.6711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	288.0	0	SC	0	15.9571	0	34.6710	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	289.0	0	SC	0	15.9503	0	34.6710	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	290.0	0	SC	0	15.9501	0	34.6706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	291.0	0	SC	0	15.9412	0	34.6706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	292.0	0	SC	0	15.9389	0	34.6703	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	293.0	0	SC	0	15.9310	0	34.6696	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	294.0	0	SC	0	15.9223	0	34.6687	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	295.0	0	SC	0	15.8720	0	34.6628	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	296.0	0	SC	0	15.7740	0	34.6541	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	297.0	0	SC	0	15.7372	0	34.6507	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	298.0	0	SC	0	15.7067	0	34.6489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	299.0	0	SC	0	15.6984	0	34.6481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	300.0	0	SC	0	15.6922	0	34.6481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	301.0	0	SC	0	15.6879	0	34.6480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	302.0	0	SC	0	15.6832	0	34.6477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	303.0	0	SC	0	15.6745	0	34.6470	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	304.0	0	SC	0	15.6641	0	34.6460	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	305.0	0	SC	0	15.6571	0	34.6459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	306.0	0	SC	0	15.6540	0	34.6455	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	307.0	0	SC	0	15.6431	0	34.6445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	308.0	0	SC	0	15.6370	0	34.6438	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	309.0	0	SC	0	15.6239	0	34.6429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	310.0	0	SC	0	15.6113	0	34.6415	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	311.0	0	SC	0	15.5605	0	34.6355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	312.0	0	SC	0	15.4992	0	34.6284	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	313.0	0	SC	0	15.4500	0	34.6267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	314.0	0	SC	0	15.4195	0	34.6238	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	315.0	0	SC	0	15.3956	0	34.6228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	316.0	0	SC	0	15.3494	0	34.6181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	317.0	0	SC	0	15.3269	0	34.6168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	318.0	0	SC	0	15.3169	0	34.6160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	319.0	0	SC	0	15.3067	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	320.0	0	SC	0	15.2897	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	321.0	0	SC	0	15.2713	0	34.6125	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	322.0	0	SC	0	15.2640	0	34.6122	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	323.0	0	SC	0	15.2402	0	34.6094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	324.0	0	SC	0	15.2178	0	34.6081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	325.0	0	SC	0	15.2000	0	34.6061	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	326.0	0	SC	0	15.1881	0	34.6055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	327.0	0	SC	0	15.1652	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	328.0	0	SC	0	15.1322	0	34.6006	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	329.0	0	SC	0	15.1169	0	34.5988	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	330.0	0	SC	0	15.1072	0	34.5983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	331.0	0	SC	0	15.0998	0	34.5977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	332.0	0	SC	0	15.0898	0	34.5968	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	333.0	0	SC	0	15.0814	0	34.5966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	334.0	0	SC	0	15.0901	0	34.5976	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	335.0	0	SC	0	15.0702	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	336.0	0	SC	0	15.0556	0	34.5935	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	337.0	0	SC	0	15.0127	0	34.5889	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	338.0	0	SC	0	14.9505	0	34.5837	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	339.0	0	SC	0	14.9191	0	34.5822	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	340.0	0	SC	0	14.9186	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	341.0	0	SC	0	14.8698	0	34.5769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	342.0	0	SC	0	14.8336	0	34.5732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	343.0	0	SC	0	14.8001	0	34.5711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	344.0	0	SC	0	14.7627	0	34.5681	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	345.0	0	SC	0	14.7425	0	34.5671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	346.0	0	SC	0	14.7408	0	34.5671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	347.0	0	SC	0	14.7351	0	34.5666	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	348.0	0	SC	0	14.7205	0	34.5651	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	349.0	0	SC	0	14.6970	0	34.5630	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	350.0	0	SC	0	14.6693	0	34.5602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	351.0	0	SC	0	14.6482	0	34.5595	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	352.0	0	SC	0	14.6425	0	34.5591	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	353.0	0	SC	0	14.6357	0	34.5589	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	354.0	0	SC	0	14.6325	0	34.5588	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	355.0	0	SC	0	14.6250	0	34.5576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	356.0	0	SC	0	14.5963	0	34.5540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	357.0	0	SC	0	14.5243	0	34.5468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	358.0	0	SC	0	14.4854	0	34.5462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	359.0	0	SC	0	14.4593	0	34.5435	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	360.0	0	SC	0	14.4423	0	34.5429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	361.0	0	SC	0	14.3905	0	34.5376	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	362.0	0	SC	0	14.3732	0	34.5364	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	363.0	0	SC	0	14.3561	0	34.5352	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	364.0	0	SC	0	14.3376	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	365.0	0	SC	0	14.2978	0	34.5299	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	366.0	0	SC	0	14.2604	0	34.5290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	367.0	0	SC	0	14.1903	0	34.5205	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	368.0	0	SC	0	14.1548	0	34.5190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	369.0	0	SC	0	14.1450	0	34.5186	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	370.0	0	SC	0	14.1359	0	34.5180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	371.0	0	SC	0	14.1291	0	34.5178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	372.0	0	SC	0	14.1163	0	34.5165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	373.0	0	SC	0	14.0909	0	34.5156	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	374.0	0	SC	0	13.9869	0	34.5045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	375.0	0	SC	0	13.9692	0	34.5045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	376.0	0	SC	0	13.9647	0	34.5041	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	377.0	0	SC	0	13.9580	0	34.5035	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	378.0	0	SC	0	13.9484	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	379.0	0	SC	0	13.9454	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	380.0	0	SC	0	13.9431	0	34.5030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	381.0	0	SC	0	13.9393	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	382.0	0	SC	0	13.9258	0	34.5013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	383.0	0	SC	0	13.9098	0	34.4992	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	384.0	0	SC	0	13.8765	0	34.4956	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	385.0	0	SC	0	13.8478	0	34.4946	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	386.0	0	SC	0	13.8269	0	34.4930	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	387.0	0	SC	0	13.7813	0	34.4873	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	388.0	0	SC	0	13.6820	0	34.4805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	389.0	0	SC	0	13.6670	0	34.4793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	390.0	0	SC	0	13.6173	0	34.4747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	391.0	0	SC	0	13.5800	0	34.4727	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	392.0	0	SC	0	13.5503	0	34.4713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	393.0	0	SC	0	13.4932	0	34.4651	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	394.0	0	SC	0	13.4384	0	34.4602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	395.0	0	SC	0	13.4080	0	34.4599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	396.0	0	SC	0	13.3942	0	34.4579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	397.0	0	SC	0	13.3578	0	34.4551	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	398.0	0	SC	0	13.3402	0	34.4552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	399.0	0	SC	0	13.3349	0	34.4550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	400.0	0	SC	0	13.3176	0	34.4540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	401.0	0	SC	0	13.2500	0	34.4480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	402.0	0	SC	0	13.2240	0	34.4467	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	403.0	0	SC	0	13.2140	0	34.4456	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	404.0	0	SC	0	13.1952	0	34.4433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	405.0	0	SC	0	13.1550	0	34.4409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	406.0	0	SC	0	13.1452	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	407.0	0	SC	0	13.1492	0	34.4418	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	408.0	0	SC	0	13.1454	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	409.0	0	SC	0	13.1370	0	34.4414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	410.0	0	SC	0	13.1320	0	34.4407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	411.0	0	SC	0	13.1133	0	34.4382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	412.0	0	SC	0	13.0872	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	413.0	0	SC	0	13.0784	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	414.0	0	SC	0	13.0855	0	34.4384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	415.0	0	SC	0	13.0610	0	34.4358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	416.0	0	SC	0	13.0245	0	34.4324	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	417.0	0	SC	0	12.9654	0	34.4251	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	418.0	0	SC	0	12.8938	0	34.4228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	419.0	0	SC	0	12.8551	0	34.4218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	420.0	0	SC	0	12.8299	0	34.4199	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	421.0	0	SC	0	12.7785	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	422.0	0	SC	0	12.7574	0	34.4162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	423.0	0	SC	0	12.6955	0	34.4113	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	424.0	0	SC	0	12.6385	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	425.0	0	SC	0	12.6128	0	34.4073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	426.0	0	SC	0	12.5830	0	34.4054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	427.0	0	SC	0	12.5316	0	34.4035	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	428.0	0	SC	0	12.5033	0	34.4019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	429.0	0	SC	0	12.4663	0	34.3977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	430.0	0	SC	0	12.4164	0	34.3908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	431.0	0	SC	0	12.3658	0	34.3906	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	432.0	0	SC	0	12.3611	0	34.3941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	433.0	0	SC	0	12.3528	0	34.3942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	434.0	0	SC	0	12.3300	0	34.3951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	435.0	0	SC	0	12.3092	0	34.3941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	436.0	0	SC	0	12.2511	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	437.0	0	SC	0	12.2214	0	34.3890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	438.0	0	SC	0	12.2115	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	439.0	0	SC	0	12.2035	0	34.3880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	440.0	0	SC	0	12.1985	0	34.3877	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	441.0	0	SC	0	12.1957	0	34.3874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	442.0	0	SC	0	12.1897	0	34.3867	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	443.0	0	SC	0	12.1449	0	34.3823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	444.0	0	SC	0	12.0862	0	34.3790	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	445.0	0	SC	0	12.0661	0	34.3776	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	446.0	0	SC	0	12.0507	0	34.3762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	447.0	0	SC	0	12.0354	0	34.3739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	448.0	0	SC	0	11.9861	0	34.3677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	449.0	0	SC	0	11.9169	0	34.3609	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	450.0	0	SC	0	11.8835	0	34.3594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	451.0	0	SC	0	11.8558	0	34.3583	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	452.0	0	SC	0	11.8077	0	34.3529	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	453.0	0	SC	0	11.7307	0	34.3472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	454.0	0	SC	0	11.7088	0	34.3468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	455.0	0	SC	0	11.7014	0	34.3462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	456.0	0	SC	0	11.6961	0	34.3459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	457.0	0	SC	0	11.6888	0	34.3457	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	458.0	0	SC	0	11.6772	0	34.3450	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	459.0	0	SC	0	11.6618	0	34.3441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	460.0	0	SC	0	11.6450	0	34.3426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	461.0	0	SC	0	11.6005	0	34.3384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	462.0	0	SC	0	11.5584	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	463.0	0	SC	0	11.5358	0	34.3349	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	464.0	0	SC	0	11.5221	0	34.3337	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	465.0	0	SC	0	11.4977	0	34.3325	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	466.0	0	SC	0	11.4650	0	34.3300	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	467.0	0	SC	0	11.4435	0	34.3287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	468.0	0	SC	0	11.4153	0	34.3260	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	469.0	0	SC	0	11.3863	0	34.3240	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	470.0	0	SC	0	11.3507	0	34.3217	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	471.0	0	SC	0	11.3343	0	34.3212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	472.0	0	SC	0	11.3277	0	34.3209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	473.0	0	SC	0	11.3231	0	34.3209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	474.0	0	SC	0	11.2962	0	34.3174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	475.0	0	SC	0	11.2497	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	476.0	0	SC	0	11.2194	0	34.3119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	477.0	0	SC	0	11.1770	0	34.3083	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	478.0	0	SC	0	11.1306	0	34.3069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	479.0	0	SC	0	11.1114	0	34.3055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	480.0	0	SC	0	11.0986	0	34.3043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	481.0	0	SC	0	11.0623	0	34.3005	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	482.0	0	SC	0	11.0216	0	34.2971	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	483.0	0	SC	0	10.9734	0	34.2938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	484.0	0	SC	0	10.9319	0	34.2920	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	485.0	0	SC	0	10.9185	0	34.2918	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	486.0	0	SC	0	10.8956	0	34.2897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	487.0	0	SC	0	10.8771	0	34.2900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	488.0	0	SC	0	10.8763	0	34.2908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	489.0	0	SC	0	10.8729	0	34.2905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	490.0	0	SC	0	10.8630	0	34.2902	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	491.0	0	SC	0	10.8167	0	34.2851	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	492.0	0	SC	0	10.7521	0	34.2824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	493.0	0	SC	0	10.7033	0	34.2791	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	494.0	0	SC	0	10.6855	0	34.2806	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	495.0	0	SC	0	10.6638	0	34.2793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	496.0	0	SC	0	10.6680	0	34.2817	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	497.0	0	SC	0	10.6725	0	34.2777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	498.0	0	SC	0	10.6140	0	34.2787	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	499.0	0	SC	0	10.5888	0	34.2764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	500.0	0	SC	0	10.5141	0	34.2702	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	501.0	0	SC	0	10.4116	0	34.2582	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	502.0	0	SC	0	10.4321	0	34.2605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	503.0	0	SC	0	10.3206	0	34.2524	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	504.0	0	SC	0	10.3103	0	34.2567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	505.0	0	SC	0	10.2360	0	34.2542	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	506.0	0	SC	0	10.2134	0	34.2561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	507.0	0	SC	0	10.2033	0	34.2566	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	508.0	0	SC	0	10.1904	0	34.2572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	509.0	0	SC	0	10.1738	0	34.2567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	510.0	0	SC	0	10.1541	0	34.2558	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	511.0	0	SC	0	10.1109	0	34.2528	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	512.0	0	SC	0	10.0615	0	34.2515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	513.0	0	SC	0	10.0560	0	34.2518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	514.0	0	SC	0	10.0508	0	34.2510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	515.0	0	SC	0	10.0074	0	34.2480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	516.0	0	SC	0	9.9767	0	34.2464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	517.0	0	SC	0	9.9516	0	34.2458	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	518.0	0	SC	0	9.9197	0	34.2432	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	519.0	0	SC	0	9.8738	0	34.2397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	520.0	0	SC	0	9.8432	0	34.2390	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	521.0	0	SC	0	9.8420	0	34.2391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	522.0	0	SC	0	9.8422	0	34.2395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	523.0	0	SC	0	9.8345	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	524.0	0	SC	0	9.7917	0	34.2353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	525.0	0	SC	0	9.7439	0	34.2333	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	526.0	0	SC	0	9.7289	0	34.2333	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	527.0	0	SC	0	9.7253	0	34.2334	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	528.0	0	SC	0	9.7180	0	34.2327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	529.0	0	SC	0	9.6905	0	34.2301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	530.0	0	SC	0	9.6268	0	34.2269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	531.0	0	SC	0	9.5657	0	34.2222	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	532.0	0	SC	0	9.5127	0	34.2202	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	533.0	0	SC	0	9.4866	0	34.2196	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	534.0	0	SC	0	9.4581	0	34.2175	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	535.0	0	SC	0	9.4339	0	34.2168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	536.0	0	SC	0	9.4263	0	34.2171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	537.0	0	SC	0	9.4111	0	34.2161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	538.0	0	SC	0	9.4011	0	34.2161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	539.0	0	SC	0	9.3887	0	34.2155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	540.0	0	SC	0	9.3801	0	34.2154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	541.0	0	SC	0	9.3704	0	34.2139	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	542.0	0	SC	0	9.3387	0	34.2117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	543.0	0	SC	0	9.2941	0	34.2094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	544.0	0	SC	0	9.2465	0	34.2055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	545.0	0	SC	0	9.1942	0	34.2025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	546.0	0	SC	0	9.1667	0	34.2013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	547.0	0	SC	0	9.1441	0	34.2001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	548.0	0	SC	0	9.1276	0	34.1994	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	549.0	0	SC	0	9.1158	0	34.1992	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	550.0	0	SC	0	9.0924	0	34.1984	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	551.0	0	SC	0	9.0528	0	34.1962	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	552.0	0	SC	0	9.0205	0	34.1942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	553.0	0	SC	0	8.9939	0	34.1936	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	554.0	0	SC	0	8.9750	0	34.1929	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	555.0	0	SC	0	8.9373	0	34.1909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	556.0	0	SC	0	8.9166	0	34.1905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	557.0	0	SC	0	8.8969	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	558.0	0	SC	0	8.8875	0	34.1900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	559.0	0	SC	0	8.8832	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	560.0	0	SC	0	8.8670	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	561.0	0	SC	0	8.8501	0	34.1883	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	562.0	0	SC	0	8.8270	0	34.1875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	563.0	0	SC	0	8.8003	0	34.1860	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	564.0	0	SC	0	8.7613	0	34.1845	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	565.0	0	SC	0	8.7489	0	34.1843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	566.0	0	SC	0	8.7417	0	34.1843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	567.0	0	SC	0	8.7236	0	34.1826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	568.0	0	SC	0	8.6941	0	34.1818	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	569.0	0	SC	0	8.6369	0	34.1788	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	570.0	0	SC	0	8.5777	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	571.0	0	SC	0	8.5365	0	34.1740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	572.0	0	SC	0	8.4915	0	34.1717	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	573.0	0	SC	0	8.4691	0	34.1714	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	574.0	0	SC	0	8.4590	0	34.1712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	575.0	0	SC	0	8.4282	0	34.1697	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	576.0	0	SC	0	8.4027	0	34.1684	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	577.0	0	SC	0	8.3744	0	34.1671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	578.0	0	SC	0	8.3607	0	34.1673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	579.0	0	SC	0	8.3590	0	34.1671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	580.0	0	SC	0	8.3544	0	34.1670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	581.0	0	SC	0	8.3504	0	34.1672	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	582.0	0	SC	0	8.3214	0	34.1656	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	583.0	0	SC	0	8.3053	0	34.1657	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	584.0	0	SC	0	8.3010	0	34.1655	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	585.0	0	SC	0	8.2949	0	34.1652	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	586.0	0	SC	0	8.2868	0	34.1649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	587.0	0	SC	0	8.2758	0	34.1654	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	588.0	0	SC	0	8.2481	0	34.1629	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	589.0	0	SC	0	8.1703	0	34.1609	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	590.0	0	SC	0	8.1020	0	34.1562	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	591.0	0	SC	0	7.9673	0	34.1545	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	592.0	0	SC	0	7.9259	0	34.1542	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	593.0	0	SC	0	7.9165	0	34.1543	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	594.0	0	SC	0	7.9103	0	34.1544	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	595.0	0	SC	0	7.9069	0	34.1547	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	596.0	0	SC	0	7.9056	0	34.1549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	597.0	0	SC	0	7.9025	0	34.1550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	598.0	0	SC	0	7.8989	0	34.1552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	599.0	0	SC	0	7.8893	0	34.1552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	600.0	0	SC	0	7.8772	0	34.1548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	601.0	0	SC	0	7.8660	0	34.1551	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	602.0	0	SC	0	7.8344	0	34.1534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	603.0	0	SC	0	7.7974	0	34.1527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	604.0	0	SC	0	7.7527	0	34.1515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	605.0	0	SC	0	7.7237	0	34.1521	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	606.0	0	SC	0	7.7186	0	34.1522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	607.0	0	SC	0	7.7147	0	34.1521	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	608.0	0	SC	0	7.7122	0	34.1522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	609.0	0	SC	0	7.7104	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	610.0	0	SC	0	7.7092	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	611.0	0	SC	0	7.7092	0	34.1527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	612.0	0	SC	0	7.7041	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	613.0	0	SC	0	7.6957	0	34.1513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	614.0	0	SC	0	7.6579	0	34.1499	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	615.0	0	SC	0	7.6067	0	34.1489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	616.0	0	SC	0	7.5775	0	34.1477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	617.0	0	SC	0	7.5622	0	34.1471	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	618.0	0	SC	0	7.5462	0	34.1464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	619.0	0	SC	0	7.5230	0	34.1457	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	620.0	0	SC	0	7.5107	0	34.1462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	621.0	0	SC	0	7.5119	0	34.1462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	622.0	0	SC	0	7.4871	0	34.1453	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	623.0	0	SC	0	7.4670	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	624.0	0	SC	0	7.4462	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	625.0	0	SC	0	7.4314	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	626.0	0	SC	0	7.4254	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	627.0	0	SC	0	7.4209	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	628.0	0	SC	0	7.4139	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	629.0	0	SC	0	7.3636	0	34.1427	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	630.0	0	SC	0	7.3332	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	631.0	0	SC	0	7.3086	0	34.1423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	632.0	0	SC	0	7.2909	0	34.1429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	633.0	0	SC	0	7.2774	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	634.0	0	SC	0	7.2737	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	635.0	0	SC	0	7.2687	0	34.1437	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	636.0	0	SC	0	7.2521	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	637.0	0	SC	0	7.2251	0	34.1417	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	638.0	0	SC	0	7.2005	0	34.1429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	639.0	0	SC	0	7.1715	0	34.1423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	640.0	0	SC	0	7.1386	0	34.1419	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	641.0	0	SC	0	7.1195	0	34.1425	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	642.0	0	SC	0	7.1105	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	643.0	0	SC	0	7.0867	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	644.0	0	SC	0	7.0602	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	645.0	0	SC	0	7.0422	0	34.1437	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	646.0	0	SC	0	7.0259	0	34.1442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	647.0	0	SC	0	7.0149	0	34.1442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	648.0	0	SC	0	7.0070	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	649.0	0	SC	0	6.9425	0	34.1413	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	650.0	0	SC	0	6.8884	0	34.1415	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	651.0	0	SC	0	6.8744	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	652.0	0	SC	0	6.8647	0	34.1433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	653.0	0	SC	0	6.8548	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	654.0	0	SC	0	6.8457	0	34.1440	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	655.0	0	SC	0	6.8385	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	656.0	0	SC	0	6.8311	0	34.1454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	657.0	0	SC	0	6.8183	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	658.0	0	SC	0	6.7840	0	34.1458	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	659.0	0	SC	0	6.7709	0	34.1472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	660.0	0	SC	0	6.7679	0	34.1475	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	661.0	0	SC	0	6.7722	0	34.1474	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	662.0	0	SC	0	6.7674	0	34.1479	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	663.0	0	SC	0	6.7610	0	34.1483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	664.0	0	SC	0	6.7527	0	34.1484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	665.0	0	SC	0	6.7348	0	34.1496	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	666.0	0	SC	0	6.7261	0	34.1512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	667.0	0	SC	0	6.7190	0	34.1512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	668.0	0	SC	0	6.7010	0	34.1525	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	669.0	0	SC	0	6.6361	0	34.1545	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	670.0	0	SC	0	6.5726	0	34.1567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	671.0	0	SC	0	6.5488	0	34.1577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	672.0	0	SC	0	6.5378	0	34.1584	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	673.0	0	SC	0	6.5322	0	34.1589	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	674.0	0	SC	0	6.5260	0	34.1594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	675.0	0	SC	0	6.5226	0	34.1599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	676.0	0	SC	0	6.5197	0	34.1604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	677.0	0	SC	0	6.5180	0	34.1607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	678.0	0	SC	0	6.5153	0	34.1610	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	679.0	0	SC	0	6.5101	0	34.1614	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	680.0	0	SC	0	6.5042	0	34.1619	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	681.0	0	SC	0	6.4976	0	34.1623	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	682.0	0	SC	0	6.4928	0	34.1625	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	683.0	0	SC	0	6.4769	0	34.1618	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	684.0	0	SC	0	6.4547	0	34.1648	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	685.0	0	SC	0	6.4341	0	34.1662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	686.0	0	SC	0	6.4082	0	34.1673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	687.0	0	SC	0	6.4040	0	34.1685	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	688.0	0	SC	0	6.3966	0	34.1689	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	689.0	0	SC	0	6.3918	0	34.1693	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	690.0	0	SC	0	6.3804	0	34.1706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	691.0	0	SC	0	6.3763	0	34.1715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	692.0	0	SC	0	6.3708	0	34.1716	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	693.0	0	SC	0	6.3659	0	34.1719	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	694.0	0	SC	0	6.3646	0	34.1732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	695.0	0	SC	0	6.3612	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	696.0	0	SC	0	6.3546	0	34.1743	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	697.0	0	SC	0	6.3506	0	34.1753	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	698.0	0	SC	0	6.3461	0	34.1758	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	699.0	0	SC	0	6.3437	0	34.1763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	700.0	0	SC	0	6.3394	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	701.0	0	SC	0	6.3386	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	702.0	0	SC	0	6.3364	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	703.0	0	SC	0	6.3333	0	34.1766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	704.0	0	SC	0	6.3271	0	34.1768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	705.0	0	SC	0	6.3227	0	34.1773	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	706.0	0	SC	0	6.3187	0	34.1770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	707.0	0	SC	0	6.3125	0	34.1766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	708.0	0	SC	0	6.3091	0	34.1769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	709.0	0	SC	0	6.3077	0	34.1770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	710.0	0	SC	0	6.3032	0	34.1772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	711.0	0	SC	0	6.2988	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	712.0	0	SC	0	6.2996	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	713.0	0	SC	0	6.2944	0	34.1774	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	714.0	0	SC	0	6.2665	0	34.1786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	715.0	0	SC	0	6.2097	0	34.1801	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	716.0	0	SC	0	6.1746	0	34.1781	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	717.0	0	SC	0	6.1529	0	34.1769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	718.0	0	SC	0	6.1186	0	34.1751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	719.0	0	SC	0	6.0955	0	34.1803	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	720.0	0	SC	0	6.0953	0	34.1849	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	721.0	0	SC	0	6.0938	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	722.0	0	SC	0	6.0754	0	34.1884	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	723.0	0	SC	0	6.0614	0	34.1896	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	724.0	0	SC	0	6.0492	0	34.1890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	725.0	0	SC	0	6.0319	0	34.1886	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	726.0	0	SC	0	6.0171	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	727.0	0	SC	0	6.0058	0	34.1868	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	728.0	0	SC	0	5.9931	0	34.1852	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	729.0	0	SC	0	5.9667	0	34.1816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	730.0	0	SC	0	5.9097	0	34.1753	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	731.0	0	SC	0	5.8695	0	34.1713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	732.0	0	SC	0	5.8366	0	34.1712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	733.0	0	SC	0	5.8211	0	34.1721	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	734.0	0	SC	0	5.8052	0	34.1730	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	735.0	0	SC	0	5.8010	0	34.1733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	736.0	0	SC	0	5.7980	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	737.0	0	SC	0	5.7936	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	738.0	0	SC	0	5.7860	0	34.1740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	739.0	0	SC	0	5.7720	0	34.1747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	740.0	0	SC	0	5.7589	0	34.1762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	741.0	0	SC	0	5.7533	0	34.1774	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	742.0	0	SC	0	5.7499	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	743.0	0	SC	0	5.7465	0	34.1781	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	744.0	0	SC	0	5.7408	0	34.1779	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	745.0	0	SC	0	5.7323	0	34.1784	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	746.0	0	SC	0	5.7294	0	34.1795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	747.0	0	SC	0	5.7301	0	34.1810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	748.0	0	SC	0	5.7178	0	34.1834	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	749.0	0	SC	0	5.6828	0	34.1862	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	750.0	0	SC	0	5.6675	0	34.1880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	751.0	0	SC	0	5.6674	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	752.0	0	SC	0	5.6655	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	753.0	0	SC	0	5.6623	0	34.1885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	754.0	0	SC	0	5.6602	0	34.1887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	755.0	0	SC	0	5.6562	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	756.0	0	SC	0	5.6459	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	757.0	0	SC	0	5.6260	0	34.1886	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	758.0	0	SC	0	5.6129	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	759.0	0	SC	0	5.6104	0	34.1892	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	760.0	0	SC	0	5.6024	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	761.0	0	SC	0	5.5865	0	34.1901	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	762.0	0	SC	0	5.5697	0	34.1922	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	763.0	0	SC	0	5.5629	0	34.1931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	764.0	0	SC	0	5.5524	0	34.1944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	765.0	0	SC	0	5.5366	0	34.1948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	766.0	0	SC	0	5.5307	0	34.1952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	767.0	0	SC	0	5.5269	0	34.1948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	768.0	0	SC	0	5.5156	0	34.1950	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	769.0	0	SC	0	5.4975	0	34.1969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	770.0	0	SC	0	5.4819	0	34.1989	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	771.0	0	SC	0	5.4653	0	34.1998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	772.0	0	SC	0	5.4457	0	34.2009	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	773.0	0	SC	0	5.4377	0	34.2015	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	774.0	0	SC	0	5.4332	0	34.2013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	775.0	0	SC	0	5.4125	0	34.2025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	776.0	0	SC	0	5.3857	0	34.2033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	777.0	0	SC	0	5.3664	0	34.2037	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	778.0	0	SC	0	5.3425	0	34.2054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	779.0	0	SC	0	5.3250	0	34.2066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	780.0	0	SC	0	5.3191	0	34.2070	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	781.0	0	SC	0	5.3108	0	34.2068	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	782.0	0	SC	0	5.3019	0	34.2085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	783.0	0	SC	0	5.3019	0	34.2091	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	784.0	0	SC	0	5.3020	0	34.2093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	785.0	0	SC	0	5.2971	0	34.2094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	786.0	0	SC	0	5.2877	0	34.2102	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	787.0	0	SC	0	5.2834	0	34.2109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	788.0	0	SC	0	5.2650	0	34.2117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	789.0	0	SC	0	5.2618	0	34.2121	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	790.0	0	SC	0	5.2237	0	34.2135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	791.0	0	SC	0	5.1823	0	34.2132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	792.0	0	SC	0	5.1466	0	34.2151	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	793.0	0	SC	0	5.1381	0	34.2157	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	794.0	0	SC	0	5.1330	0	34.2157	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	795.0	0	SC	0	5.1274	0	34.2160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	796.0	0	SC	0	5.1265	0	34.2162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	797.0	0	SC	0	5.1254	0	34.2165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	798.0	0	SC	0	5.1229	0	34.2168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	799.0	0	SC	0	5.1209	0	34.2173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	800.0	0	SC	0	5.1179	0	34.2177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	801.0	0	SC	0	5.1118	0	34.2180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	802.0	0	SC	0	5.0832	0	34.2194	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	803.0	0	SC	0	5.0466	0	34.2220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	804.0	0	SC	0	5.0233	0	34.2237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	805.0	0	SC	0	5.0101	0	34.2245	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	806.0	0	SC	0	4.9952	0	34.2254	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	807.0	0	SC	0	4.9845	0	34.2268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	808.0	0	SC	0	4.9786	0	34.2272	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	809.0	0	SC	0	4.9611	0	34.2278	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	810.0	0	SC	0	4.9555	0	34.2284	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	811.0	0	SC	0	4.9515	0	34.2289	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	812.0	0	SC	0	4.9456	0	34.2292	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	813.0	0	SC	0	4.9384	0	34.2292	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	814.0	0	SC	0	4.9298	0	34.2301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	815.0	0	SC	0	4.9239	0	34.2310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	816.0	0	SC	0	4.8820	0	34.2344	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	817.0	0	SC	0	4.8551	0	34.2372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	818.0	0	SC	0	4.8454	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	819.0	0	SC	0	4.8443	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	820.0	0	SC	0	4.8440	0	34.2389	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	821.0	0	SC	0	4.8442	0	34.2394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	822.0	0	SC	0	4.8434	0	34.2396	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	823.0	0	SC	0	4.8435	0	34.2395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	824.0	0	SC	0	4.8442	0	34.2398	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	825.0	0	SC	0	4.8440	0	34.2400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	826.0	0	SC	0	4.8440	0	34.2403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	827.0	0	SC	0	4.8446	0	34.2413	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	828.0	0	SC	0	4.8458	0	34.2420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	829.0	0	SC	0	4.8473	0	34.2423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	830.0	0	SC	0	4.8483	0	34.2426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	831.0	0	SC	0	4.8471	0	34.2429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	832.0	0	SC	0	4.8440	0	34.2436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	833.0	0	SC	0	4.8443	0	34.2440	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	834.0	0	SC	0	4.8468	0	34.2449	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	835.0	0	SC	0	4.8475	0	34.2462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	836.0	0	SC	0	4.8382	0	34.2461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	837.0	0	SC	0	4.8140	0	34.2459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	838.0	0	SC	0	4.8031	0	34.2481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	839.0	0	SC	0	4.7922	0	34.2479	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	840.0	0	SC	0	4.7745	0	34.2460	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	841.0	0	SC	0	4.7487	0	34.2466	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	842.0	0	SC	0	4.7428	0	34.2485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	843.0	0	SC	0	4.7420	0	34.2494	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	844.0	0	SC	0	4.7395	0	34.2496	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	845.0	0	SC	0	4.7354	0	34.2518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	846.0	0	SC	0	4.7230	0	34.2547	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	847.0	0	SC	0	4.7164	0	34.2573	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	848.0	0	SC	0	4.7157	0	34.2577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	849.0	0	SC	0	4.7156	0	34.2577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	850.0	0	SC	0	4.7155	0	34.2578	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	851.0	0	SC	0	4.7125	0	34.2588	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	852.0	0	SC	0	4.7100	0	34.2596	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	853.0	0	SC	0	4.7066	0	34.2605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	854.0	0	SC	0	4.7023	0	34.2613	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	855.0	0	SC	0	4.6924	0	34.2637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	856.0	0	SC	0	4.6858	0	34.2654	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	857.0	0	SC	0	4.6790	0	34.2664	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	858.0	0	SC	0	4.6615	0	34.2672	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	859.0	0	SC	0	4.6409	0	34.2663	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	860.0	0	SC	0	4.6096	0	34.2642	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	861.0	0	SC	0	4.5982	0	34.2659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	862.0	0	SC	0	4.5988	0	34.2671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	863.0	0	SC	0	4.5987	0	34.2677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	864.0	0	SC	0	4.5925	0	34.2691	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	865.0	0	SC	0	4.5965	0	34.2712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	866.0	0	SC	0	4.5961	0	34.2716	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	867.0	0	SC	0	4.5934	0	34.2714	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	868.0	0	SC	0	4.5868	0	34.2706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	869.0	0	SC	0	4.5780	0	34.2729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	870.0	0	SC	0	4.5731	0	34.2750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	871.0	0	SC	0	4.5673	0	34.2760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	872.0	0	SC	0	4.5609	0	34.2777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	873.0	0	SC	0	4.5590	0	34.2802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	874.0	0	SC	0	4.5527	0	34.2823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	875.0	0	SC	0	4.5454	0	34.2847	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	876.0	0	SC	0	4.5406	0	34.2855	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	877.0	0	SC	0	4.5358	0	34.2864	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	878.0	0	SC	0	4.5349	0	34.2869	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	879.0	0	SC	0	4.5336	0	34.2874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	880.0	0	SC	0	4.5323	0	34.2876	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	881.0	0	SC	0	4.5275	0	34.2885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	882.0	0	SC	0	4.5210	0	34.2921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	883.0	0	SC	0	4.5152	0	34.2943	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	884.0	0	SC	0	4.5045	0	34.2956	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	885.0	0	SC	0	4.5004	0	34.2983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	886.0	0	SC	0	4.5061	0	34.3054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	887.0	0	SC	0	4.5078	0	34.3076	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	888.0	0	SC	0	4.5073	0	34.3078	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	889.0	0	SC	0	4.5052	0	34.3085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	890.0	0	SC	0	4.5041	0	34.3088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	891.0	0	SC	0	4.4971	0	34.3099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	892.0	0	SC	0	4.4874	0	34.3118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	893.0	0	SC	0	4.4770	0	34.3130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	894.0	0	SC	0	4.4600	0	34.3137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	895.0	0	SC	0	4.4520	0	34.3142	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	896.0	0	SC	0	4.4517	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	897.0	0	SC	0	4.4501	0	34.3142	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	898.0	0	SC	0	4.4465	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	899.0	0	SC	0	4.4432	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	900.0	0	SC	0	4.4398	0	34.3138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	901.0	0	SC	0	4.4390	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	902.0	0	SC	0	4.4372	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	903.0	0	SC	0	4.4347	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	904.0	0	SC	0	4.4264	0	34.3135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	905.0	0	SC	0	4.4213	0	34.3138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	906.0	0	SC	0	4.4108	0	34.3152	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	907.0	0	SC	0	4.4051	0	34.3158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	908.0	0	SC	0	4.3937	0	34.3170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	909.0	0	SC	0	4.3832	0	34.3202	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	910.0	0	SC	0	4.3788	0	34.3215	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	911.0	0	SC	0	4.3730	0	34.3221	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	912.0	0	SC	0	4.3635	0	34.3225	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	913.0	0	SC	0	4.3509	0	34.3232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	914.0	0	SC	0	4.3431	0	34.3237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	915.0	0	SC	0	4.3334	0	34.3233	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	916.0	0	SC	0	4.3196	0	34.3228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	917.0	0	SC	0	4.3027	0	34.3237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	918.0	0	SC	0	4.3040	0	34.3263	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	919.0	0	SC	0	4.2945	0	34.3266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	920.0	0	SC	0	4.2791	0	34.3264	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	921.0	0	SC	0	4.2610	0	34.3269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	922.0	0	SC	0	4.2564	0	34.3278	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	923.0	0	SC	0	4.2564	0	34.3287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	924.0	0	SC	0	4.2484	0	34.3290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	925.0	0	SC	0	4.2369	0	34.3307	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	926.0	0	SC	0	4.2304	0	34.3319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	927.0	0	SC	0	4.2269	0	34.3320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	928.0	0	SC	0	4.2221	0	34.3315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	929.0	0	SC	0	4.2169	0	34.3320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	930.0	0	SC	0	4.2193	0	34.3340	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	931.0	0	SC	0	4.2218	0	34.3364	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	932.0	0	SC	0	4.2160	0	34.3367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	933.0	0	SC	0	4.2014	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	934.0	0	SC	0	4.1924	0	34.3356	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	935.0	0	SC	0	4.1918	0	34.3361	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	936.0	0	SC	0	4.1905	0	34.3373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	937.0	0	SC	0	4.1779	0	34.3374	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	938.0	0	SC	0	4.1726	0	34.3382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	939.0	0	SC	0	4.1608	0	34.3365	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	940.0	0	SC	0	4.1320	0	34.3340	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	941.0	0	SC	0	4.1110	0	34.3326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	942.0	0	SC	0	4.0897	0	34.3329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	943.0	0	SC	0	4.0844	0	34.3342	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	944.0	0	SC	0	4.0809	0	34.3367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	945.0	0	SC	0	4.0715	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	946.0	0	SC	0	4.0676	0	34.3360	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	947.0	0	SC	0	4.0640	0	34.3359	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	948.0	0	SC	0	4.0622	0	34.3366	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	949.0	0	SC	0	4.0693	0	34.3391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	950.0	0	SC	0	4.0632	0	34.3393	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	951.0	0	SC	0	4.0443	0	34.3395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	952.0	0	SC	0	4.0224	0	34.3388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	953.0	0	SC	0	4.0135	0	34.3378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	954.0	0	SC	0	4.0117	0	34.3384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	955.0	0	SC	0	4.0114	0	34.3391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	956.0	0	SC	0	4.0080	0	34.3402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	957.0	0	SC	0	4.0058	0	34.3407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	958.0	0	SC	0	3.9986	0	34.3412	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	959.0	0	SC	0	3.9979	0	34.3430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	960.0	0	SC	0	4.0015	0	34.3448	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	961.0	0	SC	0	3.9802	0	34.3468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	962.0	0	SC	0	3.9639	0	34.3491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	963.0	0	SC	0	3.9566	0	34.3494	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	964.0	0	SC	0	3.9399	0	34.3501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	965.0	0	SC	0	3.9345	0	34.3517	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	966.0	0	SC	0	3.9276	0	34.3523	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	967.0	0	SC	0	3.9247	0	34.3533	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	968.0	0	SC	0	3.9214	0	34.3540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	969.0	0	SC	0	3.9165	0	34.3559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	970.0	0	SC	0	3.9172	0	34.3581	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	971.0	0	SC	0	3.9107	0	34.3601	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	972.0	0	SC	0	3.9024	0	34.3604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	973.0	0	SC	0	3.8920	0	34.3607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	974.0	0	SC	0	3.8939	0	34.3634	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	975.0	0	SC	0	3.8842	0	34.3620	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	976.0	0	SC	0	3.8568	0	34.3599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	977.0	0	SC	0	3.8390	0	34.3599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	978.0	0	SC	0	3.8277	0	34.3624	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	979.0	0	SC	0	3.8317	0	34.3662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	980.0	0	SC	0	3.8413	0	34.3682	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	981.0	0	SC	0	3.8485	0	34.3699	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	982.0	0	SC	0	3.8465	0	34.3729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	983.0	0	SC	0	3.8555	0	34.3763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	984.0	0	SC	0	3.8586	0	34.3772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	985.0	0	SC	0	3.8578	0	34.3772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	986.0	0	SC	0	3.8529	0	34.3767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	987.0	0	SC	0	3.8521	0	34.3770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	988.0	0	SC	0	3.8544	0	34.3795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	989.0	0	SC	0	3.8543	0	34.3811	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	990.0	0	SC	0	3.8506	0	34.3821	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	991.0	0	SC	0	3.8428	0	34.3825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	992.0	0	SC	0	3.8441	0	34.3835	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	993.0	0	SC	0	3.8290	0	34.3820	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	994.0	0	SC	0	3.8152	0	34.3836	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	995.0	0	SC	0	3.8106	0	34.3840	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	996.0	0	SC	0	3.8088	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	997.0	0	SC	0	3.8039	0	34.3842	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	998.0	0	SC	0	3.7979	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	999.0	0	SC	0	3.7932	0	34.3842	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1000.0	0	SC	0	3.7869	0	34.3843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1001.0	0	SC	0	3.7803	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1002.0	0	SC	0	3.7762	0	34.3847	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1003.0	0	SC	0	3.7756	0	34.3848	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1004.0	0	SC	0	3.7768	0	34.3852	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1005.0	0	SC	0	3.7881	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1006.0	0	SC	0	3.7842	0	34.3883	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1007.0	0	SC	0	3.7991	0	34.3938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1008.0	0	SC	0	3.7691	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1009.0	0	SC	0	3.7439	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1010.0	0	SC	0	3.7417	0	34.3872	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1011.0	0	SC	0	3.7376	0	34.3866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1012.0	0	SC	0	3.7345	0	34.3866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1013.0	0	SC	0	3.7337	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1014.0	0	SC	0	3.7322	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1015.0	0	SC	0	3.7269	0	34.3877	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1016.0	0	SC	0	3.7245	0	34.3879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1017.0	0	SC	0	3.7231	0	34.3879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1018.0	0	SC	0	3.7184	0	34.3881	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1019.0	0	SC	0	3.7150	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1020.0	0	SC	0	3.7118	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1021.0	0	SC	0	3.7094	0	34.3888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1022.0	0	SC	0	3.7059	0	34.3891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1023.0	0	SC	0	3.7030	0	34.3897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1024.0	0	SC	0	3.6958	0	34.3900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1025.0	0	SC	0	3.6996	0	34.3896	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1026.0	0	SC	0	3.6879	0	34.3897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1027.0	0	SC	0	3.6831	0	34.3903	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1028.0	0	SC	0	3.6836	0	34.3909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1029.0	0	SC	0	3.6827	0	34.3914	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1030.0	0	SC	0	3.6816	0	34.3919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1031.0	0	SC	0	3.6815	0	34.3919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1032.0	0	SC	0	3.6807	0	34.3924	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1033.0	0	SC	0	3.6800	0	34.3928	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1034.0	0	SC	0	3.6798	0	34.3929	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1035.0	0	SC	0	3.6792	0	34.3932	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1036.0	0	SC	0	3.6787	0	34.3937	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1037.0	0	SC	0	3.6771	0	34.3943	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1038.0	0	SC	0	3.6753	0	34.3949	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1039.0	0	SC	0	3.6737	0	34.3952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1040.0	0	SC	0	3.6736	0	34.3953	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1041.0	0	SC	0	3.6736	0	34.3953	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1042.0	0	SC	0	3.6734	0	34.3952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1043.0	0	SC	0	3.6730	0	34.3955	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1044.0	0	SC	0	3.6727	0	34.3958	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1045.0	0	SC	0	3.6732	0	34.3960	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1046.0	0	SC	0	3.6728	0	34.3966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1047.0	0	SC	0	3.6537	0	34.4007	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1048.0	0	SC	0	3.6397	0	34.4055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1049.0	0	SC	0	3.6372	0	34.4060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1050.0	0	SC	0	3.6341	0	34.4062	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1051.0	0	SC	0	3.6325	0	34.4064	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1052.0	0	SC	0	3.6314	0	34.4069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1053.0	0	SC	0	3.6315	0	34.4072	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1054.0	0	SC	0	3.6312	0	34.4074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1055.0	0	SC	0	3.6310	0	34.4075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1056.0	0	SC	0	3.6311	0	34.4075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1057.0	0	SC	0	3.6309	0	34.4080	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1058.0	0	SC	0	3.6310	0	34.4079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1059.0	0	SC	0	3.6304	0	34.4082	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1060.0	0	SC	0	3.6311	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1061.0	0	SC	0	3.6280	0	34.4086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1062.0	0	SC	0	3.6269	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1063.0	0	SC	0	3.6253	0	34.4096	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1064.0	0	SC	0	3.6257	0	34.4099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1065.0	0	SC	0	3.6298	0	34.4134	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1066.0	0	SC	0	3.6275	0	34.4146	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1067.0	0	SC	0	3.6268	0	34.4144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1068.0	0	SC	0	3.6261	0	34.4144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1069.0	0	SC	0	3.6240	0	34.4146	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1070.0	0	SC	0	3.6202	0	34.4147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1071.0	0	SC	0	3.6188	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1072.0	0	SC	0	3.6187	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1073.0	0	SC	0	3.6185	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1074.0	0	SC	0	3.6181	0	34.4148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1075.0	0	SC	0	3.6103	0	34.4148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1076.0	0	SC	0	3.6055	0	34.4153	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1077.0	0	SC	0	3.6048	0	34.4155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1078.0	0	SC	0	3.5996	0	34.4158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1079.0	0	SC	0	3.5897	0	34.4165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1080.0	0	SC	0	3.5880	0	34.4166	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1081.0	0	SC	0	3.5865	0	34.4166	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1082.0	0	SC	0	3.5845	0	34.4170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1083.0	0	SC	0	3.5829	0	34.4171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1084.0	0	SC	0	3.5804	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1085.0	0	SC	0	3.5773	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1086.0	0	SC	0	3.5706	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1087.0	0	SC	0	3.5664	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1088.0	0	SC	0	3.5608	0	34.4170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1089.0	0	SC	0	3.5550	0	34.4172	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1090.0	0	SC	0	3.5505	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1091.0	0	SC	0	3.5458	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1092.0	0	SC	0	3.5422	0	34.4176	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1093.0	0	SC	0	3.5406	0	34.4181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1094.0	0	SC	0	3.5335	0	34.4191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1095.0	0	SC	0	3.5196	0	34.4203	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1096.0	0	SC	0	3.5127	0	34.4219	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1097.0	0	SC	0	3.5062	0	34.4227	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1098.0	0	SC	0	3.5025	0	34.4230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1099.0	0	SC	0	3.4989	0	34.4232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1100.0	0	SC	0	3.4970	0	34.4229	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1101.0	0	SC	0	3.4928	0	34.4230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1102.0	0	SC	0	3.4858	0	34.4229	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1103.0	0	SC	0	3.4820	0	34.4233	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1104.0	0	SC	0	3.4757	0	34.4239	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1105.0	0	SC	0	3.4686	0	34.4250	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1106.0	0	SC	0	3.4668	0	34.4255	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1107.0	0	SC	0	3.4658	0	34.4257	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1108.0	0	SC	0	3.4651	0	34.4260	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1109.0	0	SC	0	3.4619	0	34.4268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1110.0	0	SC	0	3.4603	0	34.4273	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1111.0	0	SC	0	3.4592	0	34.4277	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1112.0	0	SC	0	3.4586	0	34.4279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1113.0	0	SC	0	3.4584	0	34.4279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1114.0	0	SC	0	3.4576	0	34.4281	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1115.0	0	SC	0	3.4553	0	34.4285	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1116.0	0	SC	0	3.4514	0	34.4293	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1117.0	0	SC	0	3.4472	0	34.4302	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1118.0	0	SC	0	3.4456	0	34.4305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1119.0	0	SC	0	3.4427	0	34.4309	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1120.0	0	SC	0	3.4361	0	34.4310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1121.0	0	SC	0	3.4321	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1122.0	0	SC	0	3.4301	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1123.0	0	SC	0	3.4289	0	34.4310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1124.0	0	SC	0	3.4222	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1125.0	0	SC	0	3.4187	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1126.0	0	SC	0	3.4183	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1127.0	0	SC	0	3.4179	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1128.0	0	SC	0	3.4129	0	34.4317	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1129.0	0	SC	0	3.4042	0	34.4318	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1130.0	0	SC	0	3.3993	0	34.4324	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1131.0	0	SC	0	3.3987	0	34.4326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1132.0	0	SC	0	3.3982	0	34.4328	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1133.0	0	SC	0	3.3958	0	34.4330	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1134.0	0	SC	0	3.3911	0	34.4330	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1135.0	0	SC	0	3.3879	0	34.4334	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1136.0	0	SC	0	3.3866	0	34.4336	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1137.0	0	SC	0	3.3852	0	34.4338	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1138.0	0	SC	0	3.3830	0	34.4341	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1139.0	0	SC	0	3.3794	0	34.4345	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1140.0	0	SC	0	3.3723	0	34.4357	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1141.0	0	SC	0	3.3667	0	34.4366	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1142.0	0	SC	0	3.3641	0	34.4372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1143.0	0	SC	0	3.3628	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1144.0	0	SC	0	3.3593	0	34.4378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1145.0	0	SC	0	3.3557	0	34.4384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1146.0	0	SC	0	3.3526	0	34.4392	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1147.0	0	SC	0	3.3516	0	34.4397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1148.0	0	SC	0	3.3510	0	34.4400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1149.0	0	SC	0	3.3512	0	34.4400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1150.0	0	SC	0	3.3515	0	34.4401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1151.0	0	SC	0	3.3515	0	34.4401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1152.0	0	SC	0	3.3514	0	34.4402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1153.0	0	SC	0	3.3513	0	34.4403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1154.0	0	SC	0	3.3515	0	34.4405	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1155.0	0	SC	0	3.3503	0	34.4409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1156.0	0	SC	0	3.3487	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1157.0	0	SC	0	3.3437	0	34.4414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1158.0	0	SC	0	3.3380	0	34.4420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1159.0	0	SC	0	3.3339	0	34.4423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1160.0	0	SC	0	3.3348	0	34.4424	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1161.0	0	SC	0	3.3240	0	34.4432	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1162.0	0	SC	0	3.3036	0	34.4461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1163.0	0	SC	0	3.2983	0	34.4469	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1164.0	0	SC	0	3.2933	0	34.4477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1165.0	0	SC	0	3.2892	0	34.4482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1166.0	0	SC	0	3.2872	0	34.4485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1167.0	0	SC	0	3.2850	0	34.4488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1168.0	0	SC	0	3.2831	0	34.4490	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1169.0	0	SC	0	3.2825	0	34.4491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1170.0	0	SC	0	3.2803	0	34.4492	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1171.0	0	SC	0	3.2660	0	34.4504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1172.0	0	SC	0	3.2572	0	34.4518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1173.0	0	SC	0	3.2517	0	34.4524	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1174.0	0	SC	0	3.2474	0	34.4529	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1175.0	0	SC	0	3.2452	0	34.4534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1176.0	0	SC	0	3.2436	0	34.4536	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1177.0	0	SC	0	3.2391	0	34.4540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1178.0	0	SC	0	3.2304	0	34.4549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1179.0	0	SC	0	3.2278	0	34.4552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1180.0	0	SC	0	3.2269	0	34.4553	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1181.0	0	SC	0	3.2260	0	34.4554	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1182.0	0	SC	0	3.2248	0	34.4555	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1183.0	0	SC	0	3.2236	0	34.4557	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1184.0	0	SC	0	3.2225	0	34.4559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1185.0	0	SC	0	3.2219	0	34.4559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1186.0	0	SC	0	3.2196	0	34.4562	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1187.0	0	SC	0	3.2138	0	34.4569	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1188.0	0	SC	0	3.2092	0	34.4576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1189.0	0	SC	0	3.2086	0	34.4579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1190.0	0	SC	0	3.2076	0	34.4580	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1191.0	0	SC	0	3.2043	0	34.4583	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1192.0	0	SC	0	3.2019	0	34.4585	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1193.0	0	SC	0	3.1947	0	34.4593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1194.0	0	SC	0	3.1918	0	34.4597	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1195.0	0	SC	0	3.1895	0	34.4599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1196.0	0	SC	0	3.1875	0	34.4602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1197.0	0	SC	0	3.1832	0	34.4607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1198.0	0	SC	0	3.1809	0	34.4610	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1199.0	0	SC	0	3.1803	0	34.4612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1200.0	0	SC	0	3.1801	0	34.4612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1201.0	0	SC	0	3.1799	0	34.4611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1202.0	0	SC	0	3.1787	0	34.4614	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1203.0	0	SC	0	3.1761	0	34.4617	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1204.0	0	SC	0	3.1738	0	34.4622	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1205.0	0	SC	0	3.1693	0	34.4627	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1206.0	0	SC	0	3.1661	0	34.4634	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1207.0	0	SC	0	3.1648	0	34.4635	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1208.0	0	SC	0	3.1637	0	34.4637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1209.0	0	SC	0	3.1625	0	34.4640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1210.0	0	SC	0	3.1616	0	34.4639	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1211.0	0	SC	0	3.1606	0	34.4640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1212.0	0	SC	0	3.1592	0	34.4645	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1213.0	0	SC	0	3.1580	0	34.4645	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1214.0	0	SC	0	3.1559	0	34.4647	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1215.0	0	SC	0	3.1477	0	34.4657	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1216.0	0	SC	0	3.1434	0	34.4664	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1217.0	0	SC	0	3.1414	0	34.4667	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1218.0	0	SC	0	3.1408	0	34.4668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1219.0	0	SC	0	3.1405	0	34.4668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1220.0	0	SC	0	3.1402	0	34.4670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1221.0	0	SC	0	3.1402	0	34.4669	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1222.0	0	SC	0	3.1401	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1223.0	0	SC	0	3.1401	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1224.0	0	SC	0	3.1399	0	34.4669	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1225.0	0	SC	0	3.1395	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1226.0	0	SC	0	3.1385	0	34.4673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1227.0	0	SC	0	3.1362	0	34.4675	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1228.0	0	SC	0	3.1317	0	34.4682	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1229.0	0	SC	0	3.1263	0	34.4687	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1230.0	0	SC	0	3.1207	0	34.4694	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1231.0	0	SC	0	3.1156	0	34.4699	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1232.0	0	SC	0	3.1083	0	34.4707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1233.0	0	SC	0	3.1013	0	34.4719	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1234.0	0	SC	0	3.0999	0	34.4722	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1235.0	0	SC	0	3.0983	0	34.4724	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1236.0	0	SC	0	3.0931	0	34.4729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1237.0	0	SC	0	3.0859	0	34.4738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1238.0	0	SC	0	3.0797	0	34.4750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1239.0	0	SC	0	3.0761	0	34.4754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1240.0	0	SC	0	3.0729	0	34.4760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1241.0	0	SC	0	3.0685	0	34.4764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1242.0	0	SC	0	3.0640	0	34.4772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1243.0	0	SC	0	3.0529	0	34.4783	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1244.0	0	SC	0	3.0470	0	34.4795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1245.0	0	SC	0	3.0426	0	34.4801	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1246.0	0	SC	0	3.0382	0	34.4808	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1247.0	0	SC	0	3.0380	0	34.4810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1248.0	0	SC	0	3.0322	0	34.4818	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1249.0	0	SC	0	3.0294	0	34.4824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1250.0	0	SC	0	3.0287	0	34.4827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1251.0	0	SC	0	3.0285	0	34.4827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1252.0	0	SC	0	3.0287	0	34.4828	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1253.0	0	SC	0	3.0287	0	34.4829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1254.0	0	SC	0	3.0283	0	34.4829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1255.0	0	SC	0	3.0273	0	34.4833	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1256.0	0	SC	0	3.0251	0	34.4840	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1257.0	0	SC	0	3.0219	0	34.4850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1258.0	0	SC	0	3.0176	0	34.4861	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1259.0	0	SC	0	3.0144	0	34.4866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1260.0	0	SC	0	3.0100	0	34.4875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1261.0	0	SC	0	3.0088	0	34.4879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1262.0	0	SC	0	3.0085	0	34.4880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1263.0	0	SC	0	3.0079	0	34.4890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1264.0	0	SC	0	3.0051	0	34.4913	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1265.0	0	SC	0	3.0041	0	34.4919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1266.0	0	SC	0	3.0024	0	34.4921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1267.0	0	SC	0	3.0007	0	34.4925	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1268.0	0	SC	0	3.0003	0	34.4926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1269.0	0	SC	0	2.9997	0	34.4927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1270.0	0	SC	0	2.9963	0	34.4930	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1271.0	0	SC	0	2.9910	0	34.4938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1272.0	0	SC	0	2.9898	0	34.4941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1273.0	0	SC	0	2.9895	0	34.4941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1274.0	0	SC	0	2.9860	0	34.4945	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1275.0	0	SC	0	2.9814	0	34.4950	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1276.0	0	SC	0	2.9736	0	34.4957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1277.0	0	SC	0	2.9680	0	34.4964	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1278.0	0	SC	0	2.9670	0	34.4965	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1279.0	0	SC	0	2.9668	0	34.4966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1280.0	0	SC	0	2.9657	0	34.4966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1281.0	0	SC	0	2.9600	0	34.4974	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1282.0	0	SC	0	2.9570	0	34.4979	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1283.0	0	SC	0	2.9555	0	34.4982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1284.0	0	SC	0	2.9546	0	34.4982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1285.0	0	SC	0	2.9518	0	34.4983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1286.0	0	SC	0	2.9490	0	34.4988	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1287.0	0	SC	0	2.9479	0	34.4989	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1288.0	0	SC	0	2.9470	0	34.4991	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1289.0	0	SC	0	2.9462	0	34.4991	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1290.0	0	SC	0	2.9452	0	34.4993	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1291.0	0	SC	0	2.9441	0	34.4997	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1292.0	0	SC	0	2.9436	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1293.0	0	SC	0	2.9433	0	34.4997	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1294.0	0	SC	0	2.9431	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1295.0	0	SC	0	2.9426	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1296.0	0	SC	0	2.9373	0	34.5001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1297.0	0	SC	0	2.9257	0	34.5019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1298.0	0	SC	0	2.9214	0	34.5024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1299.0	0	SC	0	2.9199	0	34.5031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1300.0	0	SC	0	2.9199	0	34.5031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1301.0	0	SC	0	2.9201	0	34.5030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1302.0	0	SC	0	2.9197	0	34.5032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1303.0	0	SC	0	2.9178	0	34.5036	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1304.0	0	SC	0	2.9170	0	34.5039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1305.0	0	SC	0	2.9169	0	34.5039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1306.0	0	SC	0	2.9161	0	34.5042	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1307.0	0	SC	0	2.9157	0	34.5042	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1308.0	0	SC	0	2.9155	0	34.5043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1309.0	0	SC	0	2.9123	0	34.5049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1310.0	0	SC	0	2.9099	0	34.5053	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1311.0	0	SC	0	2.9067	0	34.5057	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1312.0	0	SC	0	2.9041	0	34.5060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1313.0	0	SC	0	2.9014	0	34.5063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1314.0	0	SC	0	2.8987	0	34.5066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1315.0	0	SC	0	2.8936	0	34.5073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1316.0	0	SC	0	2.8912	0	34.5075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1317.0	0	SC	0	2.8891	0	34.5081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1318.0	0	SC	0	2.8871	0	34.5083	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1319.0	0	SC	0	2.8848	0	34.5088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1320.0	0	SC	0	2.8837	0	34.5088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1321.0	0	SC	0	2.8799	0	34.5095	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1322.0	0	SC	0	2.8787	0	34.5098	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1323.0	0	SC	0	2.8782	0	34.5098	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1324.0	0	SC	0	2.8774	0	34.5100	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1325.0	0	SC	0	2.8767	0	34.5102	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1326.0	0	SC	0	2.8760	0	34.5103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1327.0	0	SC	0	2.8748	0	34.5103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1328.0	0	SC	0	2.8742	0	34.5105	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1329.0	0	SC	0	2.8736	0	34.5105	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1330.0	0	SC	0	2.8719	0	34.5110	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1331.0	0	SC	0	2.8696	0	34.5111	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1332.0	0	SC	0	2.8670	0	34.5114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1333.0	0	SC	0	2.8638	0	34.5116	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1334.0	0	SC	0	2.8569	0	34.5123	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1335.0	0	SC	0	2.8520	0	34.5132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1336.0	0	SC	0	2.8471	0	34.5138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1337.0	0	SC	0	2.8381	0	34.5143	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1338.0	0	SC	0	2.8267	0	34.5161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1339.0	0	SC	0	2.8227	0	34.5168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1340.0	0	SC	0	2.8179	0	34.5177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1341.0	0	SC	0	2.8177	0	34.5178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1342.0	0	SC	0	2.8178	0	34.5179	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1343.0	0	SC	0	2.8178	0	34.5180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1344.0	0	SC	0	2.8164	0	34.5182	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1345.0	0	SC	0	2.8018	0	34.5198	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1346.0	0	SC	0	2.7972	0	34.5204	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1347.0	0	SC	0	2.7972	0	34.5207	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1348.0	0	SC	0	2.7952	0	34.5209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1349.0	0	SC	0	2.7938	0	34.5210	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1350.0	0	SC	0	2.7924	0	34.5212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1351.0	0	SC	0	2.7920	0	34.5214	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1352.0	0	SC	0	2.7911	0	34.5217	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1353.0	0	SC	0	2.7909	0	34.5216	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1354.0	0	SC	0	2.7906	0	34.5215	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1355.0	0	SC	0	2.7901	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1356.0	0	SC	0	2.7903	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1357.0	0	SC	0	2.7898	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1358.0	0	SC	0	2.7891	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1359.0	0	SC	0	2.7886	0	34.5221	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1360.0	0	SC	0	2.7873	0	34.5220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1361.0	0	SC	0	2.7822	0	34.5227	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1362.0	0	SC	0	2.7800	0	34.5230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1363.0	0	SC	0	2.7792	0	34.5232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1364.0	0	SC	0	2.7773	0	34.5232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1365.0	0	SC	0	2.7732	0	34.5238	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1366.0	0	SC	0	2.7719	0	34.5240	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1367.0	0	SC	0	2.7695	0	34.5242	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1368.0	0	SC	0	2.7677	0	34.5246	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1369.0	0	SC	0	2.7671	0	34.5245	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1370.0	0	SC	0	2.7660	0	34.5248	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1371.0	0	SC	0	2.7650	0	34.5249	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1372.0	0	SC	0	2.7644	0	34.5248	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1373.0	0	SC	0	2.7625	0	34.5250	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1374.0	0	SC	0	2.7574	0	34.5255	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1375.0	0	SC	0	2.7516	0	34.5262	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1376.0	0	SC	0	2.7503	0	34.5265	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1377.0	0	SC	0	2.7501	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1378.0	0	SC	0	2.7495	0	34.5266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1379.0	0	SC	0	2.7492	0	34.5266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1380.0	0	SC	0	2.7484	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1381.0	0	SC	0	2.7483	0	34.5268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1382.0	0	SC	0	2.7481	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1383.0	0	SC	0	2.7475	0	34.5269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1384.0	0	SC	0	2.7453	0	34.5270	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1385.0	0	SC	0	2.7419	0	34.5275	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1386.0	0	SC	0	2.7396	0	34.5279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1387.0	0	SC	0	2.7379	0	34.5281	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1388.0	0	SC	0	2.7369	0	34.5283	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1389.0	0	SC	0	2.7352	0	34.5285	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1390.0	0	SC	0	2.7341	0	34.5287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1391.0	0	SC	0	2.7327	0	34.5287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1392.0	0	SC	0	2.7307	0	34.5291	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1393.0	0	SC	0	2.7298	0	34.5293	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1394.0	0	SC	0	2.7295	0	34.5294	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1395.0	0	SC	0	2.7290	0	34.5296	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1396.0	0	SC	0	2.7282	0	34.5295	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1397.0	0	SC	0	2.7276	0	34.5296	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1398.0	0	SC	0	2.7271	0	34.5298	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1399.0	0	SC	0	2.7254	0	34.5299	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1400.0	0	SC	0	2.7228	0	34.5301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1401.0	0	SC	0	2.7189	0	34.5305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1402.0	0	SC	0	2.7157	0	34.5308	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1403.0	0	SC	0	2.7129	0	34.5310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1404.0	0	SC	0	2.7118	0	34.5314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1405.0	0	SC	0	2.7110	0	34.5314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1406.0	0	SC	0	2.7103	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1407.0	0	SC	0	2.7100	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1408.0	0	SC	0	2.7094	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1409.0	0	SC	0	2.7087	0	34.5317	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1410.0	0	SC	0	2.7078	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1411.0	0	SC	0	2.7070	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1412.0	0	SC	0	2.7064	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1413.0	0	SC	0	2.7059	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1414.0	0	SC	0	2.7051	0	34.5322	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1415.0	0	SC	0	2.7041	0	34.5322	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1416.0	0	SC	0	2.7036	0	34.5323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1417.0	0	SC	0	2.7021	0	34.5323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1418.0	0	SC	0	2.7003	0	34.5326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1419.0	0	SC	0	2.6998	0	34.5327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1420.0	0	SC	0	2.6990	0	34.5328	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1421.0	0	SC	0	2.6987	0	34.5327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1422.0	0	SC	0	2.6983	0	34.5329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1423.0	0	SC	0	2.6973	0	34.5329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1424.0	0	SC	0	2.6958	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1425.0	0	SC	0	2.6952	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1426.0	0	SC	0	2.6931	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1427.0	0	SC	0	2.6884	0	34.5339	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1428.0	0	SC	0	2.6862	0	34.5341	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1429.0	0	SC	0	2.6847	0	34.5343	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1430.0	0	SC	0	2.6831	0	34.5345	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1431.0	0	SC	0	2.6820	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1432.0	0	SC	0	2.6819	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1433.0	0	SC	0	2.6819	0	34.5346	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1434.0	0	SC	0	2.6805	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1435.0	0	SC	0	2.6797	0	34.5349	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1436.0	0	SC	0	2.6785	0	34.5351	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1437.0	0	SC	0	2.6776	0	34.5353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1438.0	0	SC	0	2.6785	0	34.5353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1439.0	0	SC	0	2.6769	0	34.5355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1440.0	0	SC	0	2.6769	0	34.5356	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1441.0	0	SC	0	2.6759	0	34.5355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1442.0	0	SC	0	2.6698	0	34.5363	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1443.0	0	SC	0	2.6656	0	34.5367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1444.0	0	SC	0	2.6640	0	34.5370	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1445.0	0	SC	0	2.6635	0	34.5372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1446.0	0	SC	0	2.6620	0	34.5373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1447.0	0	SC	0	2.6616	0	34.5373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1448.0	0	SC	0	2.6592	0	34.5375	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1449.0	0	SC	0	2.6527	0	34.5381	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1450.0	0	SC	0	2.6502	0	34.5386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1451.0	0	SC	0	2.6491	0	34.5386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1452.0	0	SC	0	2.6479	0	34.5388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1453.0	0	SC	0	2.6474	0	34.5389	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1454.0	0	SC	0	2.6439	0	34.5391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1455.0	0	SC	0	2.6409	0	34.5394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1456.0	0	SC	0	2.6390	0	34.5397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1457.0	0	SC	0	2.6374	0	34.5399	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1458.0	0	SC	0	2.6359	0	34.5400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1459.0	0	SC	0	2.6343	0	34.5401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1460.0	0	SC	0	2.6334	0	34.5403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1461.0	0	SC	0	2.6321	0	34.5404	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1462.0	0	SC	0	2.6315	0	34.5406	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1463.0	0	SC	0	2.6312	0	34.5406	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1464.0	0	SC	0	2.6315	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1465.0	0	SC	0	2.6309	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1466.0	0	SC	0	2.6309	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1467.0	0	SC	0	2.6308	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1468.0	0	SC	0	2.6306	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1469.0	0	SC	0	2.6307	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1470.0	0	SC	0	2.6304	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1471.0	0	SC	0	2.6289	0	34.5411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1472.0	0	SC	0	2.6273	0	34.5411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1473.0	0	SC	0	2.6260	0	34.5414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1474.0	0	SC	0	2.6254	0	34.5416	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1475.0	0	SC	0	2.6220	0	34.5420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1476.0	0	SC	0	2.6188	0	34.5424	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1477.0	0	SC	0	2.6161	0	34.5426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1478.0	0	SC	0	2.6138	0	34.5430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1479.0	0	SC	0	2.6134	0	34.5429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1480.0	0	SC	0	2.6130	0	34.5431	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1481.0	0	SC	0	2.6115	0	34.5433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1482.0	0	SC	0	2.6082	0	34.5439	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1483.0	0	SC	0	2.6060	0	34.5441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1484.0	0	SC	0	2.6053	0	34.5442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1485.0	0	SC	0	2.6052	0	34.5442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1486.0	0	SC	0	2.6050	0	34.5443	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1487.0	0	SC	0	2.6042	0	34.5444	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1488.0	0	SC	0	2.6026	0	34.5448	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1489.0	0	SC	0	2.6004	0	34.5451	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1490.0	0	SC	0	2.6001	0	34.5453	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1491.0	0	SC	0	2.6001	0	34.5454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1492.0	0	SC	0	2.5977	0	34.5454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1493.0	0	SC	0	2.5957	0	34.5461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1494.0	0	SC	0	2.5945	0	34.5464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1495.0	0	SC	0	2.5932	0	34.5463	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1496.0	0	SC	0	2.5912	0	34.5465	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1497.0	0	SC	0	2.5909	0	34.5467	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1498.0	0	SC	0	2.5845	0	34.5476	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1499.0	0	SC	0	2.5814	0	34.5477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1500.0	0	SC	0	2.5785	0	34.5482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1501.0	0	SC	0	2.5781	0	34.5483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1502.0	0	SC	0	2.5772	0	34.5484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1503.0	0	SC	0	2.5765	0	34.5486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1504.0	0	SC	0	2.5743	0	34.5488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1505.0	0	SC	0	2.5722	0	34.5488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1506.0	0	SC	0	2.5709	0	34.5491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1507.0	0	SC	0	2.5697	0	34.5493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1508.0	0	SC	0	2.5687	0	34.5493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1509.0	0	SC	0	2.5669	0	34.5498	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1510.0	0	SC	0	2.5659	0	34.5499	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1511.0	0	SC	0	2.5649	0	34.5500	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1512.0	0	SC	0	2.5634	0	34.5503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1513.0	0	SC	0	2.5635	0	34.5501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1514.0	0	SC	0	2.5627	0	34.5503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1515.0	0	SC	0	2.5625	0	34.5506	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1516.0	0	SC	0	2.5622	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1517.0	0	SC	0	2.5612	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1518.0	0	SC	0	2.5611	0	34.5504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1519.0	0	SC	0	2.5607	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1520.0	0	SC	0	2.5603	0	34.5504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1521.0	0	SC	0	2.5596	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1522.0	0	SC	0	2.5586	0	34.5510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1523.0	0	SC	0	2.5577	0	34.5510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1524.0	0	SC	0	2.5570	0	34.5509	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1525.0	0	SC	0	2.5550	0	34.5512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1526.0	0	SC	0	2.5541	0	34.5513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1527.0	0	SC	0	2.5528	0	34.5512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1528.0	0	SC	0	2.5512	0	34.5515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1529.0	0	SC	0	2.5490	0	34.5518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1530.0	0	SC	0	2.5471	0	34.5519	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1531.0	0	SC	0	2.5452	0	34.5520	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1532.0	0	SC	0	2.5393	0	34.5527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1533.0	0	SC	0	2.5368	0	34.5530	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1534.0	0	SC	0	2.5360	0	34.5534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1535.0	0	SC	0	2.5358	0	34.5535	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1536.0	0	SC	0	2.5356	0	34.5533	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1537.0	0	SC	0	2.5344	0	34.5537	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1538.0	0	SC	0	2.5329	0	34.5539	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1539.0	0	SC	0	2.5288	0	34.5540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1540.0	0	SC	0	2.5227	0	34.5544	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1541.0	0	SC	0	2.5212	0	34.5546	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1542.0	0	SC	0	2.5204	0	34.5548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1543.0	0	SC	0	2.5194	0	34.5550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1544.0	0	SC	0	2.5178	0	34.5557	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1545.0	0	SC	0	2.5166	0	34.5559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1546.0	0	SC	0	2.5164	0	34.5560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1547.0	0	SC	0	2.5159	0	34.5561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1548.0	0	SC	0	2.5150	0	34.5563	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1549.0	0	SC	0	2.5143	0	34.5566	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1550.0	0	SC	0	2.5136	0	34.5567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1551.0	0	SC	0	2.5132	0	34.5568	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1552.0	0	SC	0	2.5115	0	34.5570	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1553.0	0	SC	0	2.5107	0	34.5573	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1554.0	0	SC	0	2.5111	0	34.5572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1555.0	0	SC	0	2.5092	0	34.5576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1556.0	0	SC	0	2.5050	0	34.5584	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1557.0	0	SC	0	2.5029	0	34.5585	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1558.0	0	SC	0	2.5012	0	34.5586	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1559.0	0	SC	0	2.4979	0	34.5591	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1560.0	0	SC	0	2.4955	0	34.5595	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1561.0	0	SC	0	2.4944	0	34.5598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1562.0	0	SC	0	2.4938	0	34.5598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1563.0	0	SC	0	2.4933	0	34.5600	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1564.0	0	SC	0	2.4924	0	34.5601	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1565.0	0	SC	0	2.4909	0	34.5604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1566.0	0	SC	0	2.4887	0	34.5605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1567.0	0	SC	0	2.4883	0	34.5606	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1568.0	0	SC	0	2.4883	0	34.5606	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1569.0	0	SC	0	2.4867	0	34.5607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1570.0	0	SC	0	2.4842	0	34.5611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1571.0	0	SC	0	2.4831	0	34.5612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1572.0	0	SC	0	2.4804	0	34.5615	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1573.0	0	SC	0	2.4726	0	34.5625	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1574.0	0	SC	0	2.4711	0	34.5626	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1575.0	0	SC	0	2.4695	0	34.5628	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1576.0	0	SC	0	2.4681	0	34.5631	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1577.0	0	SC	0	2.4655	0	34.5632	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1578.0	0	SC	0	2.4644	0	34.5635	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1579.0	0	SC	0	2.4639	0	34.5636	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1580.0	0	SC	0	2.4628	0	34.5638	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1581.0	0	SC	0	2.4617	0	34.5642	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1582.0	0	SC	0	2.4602	0	34.5644	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1583.0	0	SC	0	2.4581	0	34.5646	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1584.0	0	SC	0	2.4563	0	34.5649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1585.0	0	SC	0	2.4560	0	34.5649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1586.0	0	SC	0	2.4552	0	34.5650	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1587.0	0	SC	0	2.4528	0	34.5653	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1588.0	0	SC	0	2.4522	0	34.5655	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1589.0	0	SC	0	2.4516	0	34.5656	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1590.0	0	SC	0	2.4509	0	34.5658	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1591.0	0	SC	0	2.4508	0	34.5659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1592.0	0	SC	0	2.4498	0	34.5659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1593.0	0	SC	0	2.4489	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1594.0	0	SC	0	2.4487	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1595.0	0	SC	0	2.4485	0	34.5661	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1596.0	0	SC	0	2.4477	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1597.0	0	SC	0	2.4473	0	34.5665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1598.0	0	SC	0	2.4471	0	34.5665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1599.0	0	SC	0	2.4453	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1600.0	0	SC	0	2.4444	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1601.0	0	SC	0	2.4442	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1602.0	0	SC	0	2.4438	0	34.5670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1603.0	0	SC	0	2.4435	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1604.0	0	SC	0	2.4414	0	34.5673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1605.0	0	SC	0	2.4406	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1606.0	0	SC	0	2.4409	0	34.5674	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1607.0	0	SC	0	2.4406	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1608.0	0	SC	0	2.4408	0	34.5675	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1609.0	0	SC	0	2.4399	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1610.0	0	SC	0	2.4383	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1611.0	0	SC	0	2.4386	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1612.0	0	SC	0	2.4396	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1613.0	0	SC	0	2.4403	0	34.5677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1614.0	0	SC	0	2.4403	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1615.0	0	SC	0	2.4404	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1616.0	0	SC	0	2.4392	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1617.0	0	SC	0	2.4381	0	34.5680	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1618.0	0	SC	0	2.4349	0	34.5683	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1619.0	0	SC	0	2.4311	0	34.5688	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1620.0	0	SC	0	2.4280	0	34.5690	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1621.0	0	SC	0	2.4262	0	34.5693	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1622.0	0	SC	0	2.4249	0	34.5692	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1623.0	0	SC	0	2.4230	0	34.5694	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1624.0	0	SC	0	2.4215	0	34.5696	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1625.0	0	SC	0	2.4201	0	34.5698	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1626.0	0	SC	0	2.4169	0	34.5700	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1627.0	0	SC	0	2.4117	0	34.5704	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1628.0	0	SC	0	2.4111	0	34.5705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1629.0	0	SC	0	2.4108	0	34.5705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1630.0	0	SC	0	2.4095	0	34.5707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1631.0	0	SC	0	2.4088	0	34.5708	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1632.0	0	SC	0	2.4080	0	34.5711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1633.0	0	SC	0	2.4076	0	34.5712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1634.0	0	SC	0	2.4068	0	34.5713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1635.0	0	SC	0	2.4057	0	34.5713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1636.0	0	SC	0	2.4043	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1637.0	0	SC	0	2.4042	0	34.5717	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1638.0	0	SC	0	2.4048	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1639.0	0	SC	0	2.4047	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1640.0	0	SC	0	2.4037	0	34.5718	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1641.0	0	SC	0	2.4040	0	34.5718	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1642.0	0	SC	0	2.4023	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1643.0	0	SC	0	2.3974	0	34.5723	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1644.0	0	SC	0	2.3953	0	34.5727	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1645.0	0	SC	0	2.3941	0	34.5730	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1646.0	0	SC	0	2.3935	0	34.5728	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1647.0	0	SC	0	2.3923	0	34.5728	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1648.0	0	SC	0	2.3883	0	34.5733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1649.0	0	SC	0	2.3877	0	34.5733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1650.0	0	SC	0	2.3858	0	34.5737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1651.0	0	SC	0	2.3841	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1652.0	0	SC	0	2.3829	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1653.0	0	SC	0	2.3817	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1654.0	0	SC	0	2.3816	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1655.0	0	SC	0	2.3792	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1656.0	0	SC	0	2.3767	0	34.5741	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1657.0	0	SC	0	2.3766	0	34.5740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1658.0	0	SC	0	2.3759	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1659.0	0	SC	0	2.3748	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1660.0	0	SC	0	2.3736	0	34.5737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1661.0	0	SC	0	2.3694	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1662.0	0	SC	0	2.3661	0	34.5743	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1663.0	0	SC	0	2.3647	0	34.5747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1664.0	0	SC	0	2.3634	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1665.0	0	SC	0	2.3623	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1666.0	0	SC	0	2.3598	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1667.0	0	SC	0	2.3575	0	34.5747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1668.0	0	SC	0	2.3571	0	34.5749	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1669.0	0	SC	0	2.3567	0	34.5751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1670.0	0	SC	0	2.3562	0	34.5751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1671.0	0	SC	0	2.3547	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1672.0	0	SC	0	2.3547	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1673.0	0	SC	0	2.3550	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1674.0	0	SC	0	2.3553	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1675.0	0	SC	0	2.3554	0	34.5755	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1676.0	0	SC	0	2.3549	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1677.0	0	SC	0	2.3547	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1678.0	0	SC	0	2.3543	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1679.0	0	SC	0	2.3528	0	34.5758	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1680.0	0	SC	0	2.3479	0	34.5760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1681.0	0	SC	0	2.3469	0	34.5763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1682.0	0	SC	0	2.3464	0	34.5762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1683.0	0	SC	0	2.3454	0	34.5762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1684.0	0	SC	0	2.3447	0	34.5765	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1685.0	0	SC	0	2.3436	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1686.0	0	SC	0	2.3434	0	34.5764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1687.0	0	SC	0	2.3429	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1688.0	0	SC	0	2.3430	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1689.0	0	SC	0	2.3429	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1690.0	0	SC	0	2.3427	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1691.0	0	SC	0	2.3417	0	34.5768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1692.0	0	SC	0	2.3411	0	34.5769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1693.0	0	SC	0	2.3405	0	34.5770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1694.0	0	SC	0	2.3400	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1695.0	0	SC	0	2.3392	0	34.5768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1696.0	0	SC	0	2.3376	0	34.5771	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1697.0	0	SC	0	2.3356	0	34.5773	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1698.0	0	SC	0	2.3344	0	34.5775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1699.0	0	SC	0	2.3331	0	34.5778	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1700.0	0	SC	0	2.3326	0	34.5778	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1701.0	0	SC	0	2.3328	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1702.0	0	SC	0	2.3328	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1703.0	0	SC	0	2.3327	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1704.0	0	SC	0	2.3316	0	34.5780	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1705.0	0	SC	0	2.3312	0	34.5780	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1706.0	0	SC	0	2.3304	0	34.5784	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1707.0	0	SC	0	2.3293	0	34.5786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1708.0	0	SC	0	2.3279	0	34.5792	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1709.0	0	SC	0	2.3272	0	34.5792	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1710.0	0	SC	0	2.3241	0	34.5793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1711.0	0	SC	0	2.3205	0	34.5799	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1712.0	0	SC	0	2.3184	0	34.5800	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1713.0	0	SC	0	2.3161	0	34.5802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1714.0	0	SC	0	2.3131	0	34.5804	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1715.0	0	SC	0	2.3120	0	34.5803	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1716.0	0	SC	0	2.3111	0	34.5802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1717.0	0	SC	0	2.3087	0	34.5804	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1718.0	0	SC	0	2.3060	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1719.0	0	SC	0	2.3056	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1720.0	0	SC	0	2.3051	0	34.5809	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1721.0	0	SC	0	2.3047	0	34.5810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1722.0	0	SC	0	2.3044	0	34.5807	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1723.0	0	SC	0	2.3019	0	34.5811	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1724.0	0	SC	0	2.3022	0	34.5816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1725.0	0	SC	0	2.3017	0	34.5817	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1726.0	0	SC	0	2.2962	0	34.5816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1727.0	0	SC	0	2.2946	0	34.5820	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1728.0	0	SC	0	2.2920	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1729.0	0	SC	0	2.2909	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1730.0	0	SC	0	2.2886	0	34.5824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1731.0	0	SC	0	2.2862	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1732.0	0	SC	0	2.2844	0	34.5824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1733.0	0	SC	0	2.2841	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1734.0	0	SC	0	2.2823	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1735.0	0	SC	0	2.2817	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1736.0	0	SC	0	2.2815	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1737.0	0	SC	0	2.2814	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1738.0	0	SC	0	2.2810	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1739.0	0	SC	0	2.2804	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1740.0	0	SC	0	2.2793	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1741.0	0	SC	0	2.2778	0	34.5830	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1742.0	0	SC	0	2.2767	0	34.5831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1743.0	0	SC	0	2.2707	0	34.5837	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1744.0	0	SC	0	2.2682	0	34.5839	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1745.0	0	SC	0	2.2604	0	34.5843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1746.0	0	SC	0	2.2555	0	34.5848	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1747.0	0	SC	0	2.2543	0	34.5850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1748.0	0	SC	0	2.2536	0	34.5850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1749.0	0	SC	0	2.2517	0	34.5855	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1750.0	0	SC	0	2.2492	0	34.5860	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1751.0	0	SC	0	2.2425	0	34.5867	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1752.0	0	SC	0	2.2379	0	34.5874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1753.0	0	SC	0	2.2354	0	34.5878	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1754.0	0	SC	0	2.2331	0	34.5881	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1755.0	0	SC	0	2.2308	0	34.5885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1756.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1757.0	0	SC	0	2.2299	0	34.5887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1758.0	0	SC	0	2.2303	0	34.5885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1759.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1760.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1761.0	0	SC	0	2.2301	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1762.0	0	SC	0	2.2301	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1763.0	0	SC	0	2.2298	0	34.5889	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1764.0	0	SC	0	2.2283	0	34.5891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1765.0	0	SC	0	2.2284	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1766.0	0	SC	0	2.2283	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1767.0	0	SC	0	2.2280	0	34.5891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1768.0	0	SC	0	2.2280	0	34.5892	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1769.0	0	SC	0	2.2270	0	34.5893	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1770.0	0	SC	0	2.2258	0	34.5895	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1771.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1772.0	0	SC	0	2.2240	0	34.5899	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1773.0	0	SC	0	2.2235	0	34.5900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1774.0	0	SC	0	2.2230	0	34.5903	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1775.0	0	SC	0	2.2221	0	34.5904	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1776.0	0	SC	0	2.2205	0	34.5905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1777.0	0	SC	0	2.2194	0	34.5909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1778.0	0	SC	0	2.2178	0	34.5914	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1779.0	0	SC	0	2.2162	0	34.5917	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1780.0	0	SC	0	2.2143	0	34.5919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1781.0	0	SC	0	2.2130	0	34.5921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1782.0	0	SC	0	2.2125	0	34.5922	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1783.0	0	SC	0	2.2113	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1784.0	0	SC	0	2.2108	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1785.0	0	SC	0	2.2109	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1786.0	0	SC	0	2.2110	0	34.5925	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1787.0	0	SC	0	2.2108	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1788.0	0	SC	0	2.2107	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1789.0	0	SC	0	2.2104	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1790.0	0	SC	0	2.2091	0	34.5931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1791.0	0	SC	0	2.2078	0	34.5933	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1792.0	0	SC	0	2.2063	0	34.5938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1793.0	0	SC	0	2.2053	0	34.5941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1794.0	0	SC	0	2.2048	0	34.5940	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1795.0	0	SC	0	2.2044	0	34.5942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1796.0	0	SC	0	2.2038	0	34.5944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1797.0	0	SC	0	2.2034	0	34.5944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1798.0	0	SC	0	2.2023	0	34.5946	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1799.0	0	SC	0	2.2011	0	34.5948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1800.0	0	SC	0	2.1998	0	34.5951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1801.0	0	SC	0	2.1996	0	34.5952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1802.0	0	SC	0	2.1984	0	34.5954	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1803.0	0	SC	0	2.1979	0	34.5954	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1804.0	0	SC	0	2.1975	0	34.5955	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1805.0	0	SC	0	2.1969	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1806.0	0	SC	0	2.1963	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1807.0	0	SC	0	2.1955	0	34.5959	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1808.0	0	SC	0	2.1945	0	34.5959	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1809.0	0	SC	0	2.1937	0	34.5961	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1810.0	0	SC	0	2.1934	0	34.5963	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1811.0	0	SC	0	2.1926	0	34.5964	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1812.0	0	SC	0	2.1916	0	34.5965	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1813.0	0	SC	0	2.1902	0	34.5970	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1814.0	0	SC	0	2.1887	0	34.5969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1815.0	0	SC	0	2.1874	0	34.5972	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1816.0	0	SC	0	2.1842	0	34.5977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1817.0	0	SC	0	2.1822	0	34.5978	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1818.0	0	SC	0	2.1771	0	34.5982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1819.0	0	SC	0	2.1695	0	34.5996	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1820.0	0	SC	0	2.1666	0	34.6001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1821.0	0	SC	0	2.1639	0	34.6002	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1822.0	0	SC	0	2.1592	0	34.6009	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1823.0	0	SC	0	2.1552	0	34.6016	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1824.0	0	SC	0	2.1543	0	34.6016	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1825.0	0	SC	0	2.1537	0	34.6017	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1826.0	0	SC	0	2.1533	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1827.0	0	SC	0	2.1532	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1828.0	0	SC	0	2.1529	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1829.0	0	SC	0	2.1525	0	34.6021	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1830.0	0	SC	0	2.1524	0	34.6021	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1831.0	0	SC	0	2.1520	0	34.6022	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1832.0	0	SC	0	2.1513	0	34.6023	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1833.0	0	SC	0	2.1508	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1834.0	0	SC	0	2.1506	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1835.0	0	SC	0	2.1502	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1836.0	0	SC	0	2.1495	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1837.0	0	SC	0	2.1493	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1838.0	0	SC	0	2.1491	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1839.0	0	SC	0	2.1487	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1840.0	0	SC	0	2.1481	0	34.6028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1841.0	0	SC	0	2.1476	0	34.6026	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1842.0	0	SC	0	2.1478	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1843.0	0	SC	0	2.1473	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1844.0	0	SC	0	2.1449	0	34.6030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1845.0	0	SC	0	2.1442	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1846.0	0	SC	0	2.1443	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1847.0	0	SC	0	2.1442	0	34.6033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1848.0	0	SC	0	2.1442	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1849.0	0	SC	0	2.1434	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1850.0	0	SC	0	2.1438	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1851.0	0	SC	0	2.1429	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1852.0	0	SC	0	2.1432	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1853.0	0	SC	0	2.1415	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1854.0	0	SC	0	2.1387	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1855.0	0	SC	0	2.1401	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1856.0	0	SC	0	2.1395	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1857.0	0	SC	0	2.1388	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1858.0	0	SC	0	2.1370	0	34.6040	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1859.0	0	SC	0	2.1379	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1860.0	0	SC	0	2.1381	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1861.0	0	SC	0	2.1371	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1862.0	0	SC	0	2.1370	0	34.6040	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1863.0	0	SC	0	2.1369	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1864.0	0	SC	0	2.1365	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1865.0	0	SC	0	2.1347	0	34.6043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1866.0	0	SC	0	2.1320	0	34.6044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1867.0	0	SC	0	2.1303	0	34.6048	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1868.0	0	SC	0	2.1312	0	34.6045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1869.0	0	SC	0	2.1322	0	34.6045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1870.0	0	SC	0	2.1316	0	34.6044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1871.0	0	SC	0	2.1305	0	34.6046	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1872.0	0	SC	0	2.1289	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1873.0	0	SC	0	2.1282	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1874.0	0	SC	0	2.1284	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1875.0	0	SC	0	2.1268	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1876.0	0	SC	0	2.1259	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1877.0	0	SC	0	2.1255	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1878.0	0	SC	0	2.1245	0	34.6055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1879.0	0	SC	0	2.1236	0	34.6056	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1880.0	0	SC	0	2.1231	0	34.6058	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1881.0	0	SC	0	2.1218	0	34.6060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1882.0	0	SC	0	2.1210	0	34.6059	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1883.0	0	SC	0	2.1205	0	34.6060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1884.0	0	SC	0	2.1192	0	34.6063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1885.0	0	SC	0	2.1187	0	34.6063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1886.0	0	SC	0	2.1179	0	34.6064	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1887.0	0	SC	0	2.1161	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1888.0	0	SC	0	2.1150	0	34.6067	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1889.0	0	SC	0	2.1144	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1890.0	0	SC	0	2.1138	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1891.0	0	SC	0	2.1126	0	34.6067	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1892.0	0	SC	0	2.1108	0	34.6069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1893.0	0	SC	0	2.1097	0	34.6071	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1894.0	0	SC	0	2.1088	0	34.6073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1895.0	0	SC	0	2.1086	0	34.6073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1896.0	0	SC	0	2.1081	0	34.6074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1897.0	0	SC	0	2.1082	0	34.6075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1898.0	0	SC	0	2.1082	0	34.6074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1899.0	0	SC	0	2.1070	0	34.6075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1900.0	0	SC	0	2.1058	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1901.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1902.0	0	SC	0	2.1049	0	34.6081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1903.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1904.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1905.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1906.0	0	SC	0	2.1048	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1907.0	0	SC	0	2.1024	0	34.6084	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1908.0	0	SC	0	2.1009	0	34.6084	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1909.0	0	SC	0	2.0990	0	34.6086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1910.0	0	SC	0	2.0985	0	34.6087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1911.0	0	SC	0	2.0969	0	34.6089	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1912.0	0	SC	0	2.0959	0	34.6090	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1913.0	0	SC	0	2.0944	0	34.6091	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1914.0	0	SC	0	2.0941	0	34.6094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1915.0	0	SC	0	2.0941	0	34.6093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1916.0	0	SC	0	2.0928	0	34.6093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1917.0	0	SC	0	2.0887	0	34.6099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1918.0	0	SC	0	2.0874	0	34.6100	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1919.0	0	SC	0	2.0868	0	34.6101	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1920.0	0	SC	0	2.0848	0	34.6103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1921.0	0	SC	0	2.0836	0	34.6104	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1922.0	0	SC	0	2.0828	0	34.6106	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1923.0	0	SC	0	2.0815	0	34.6108	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1924.0	0	SC	0	2.0797	0	34.6109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1925.0	0	SC	0	2.0780	0	34.6109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1926.0	0	SC	0	2.0776	0	34.6110	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1927.0	0	SC	0	2.0775	0	34.6111	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1928.0	0	SC	0	2.0754	0	34.6114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1929.0	0	SC	0	2.0740	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1930.0	0	SC	0	2.0739	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1931.0	0	SC	0	2.0741	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1932.0	0	SC	0	2.0742	0	34.6116	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1933.0	0	SC	0	2.0742	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1934.0	0	SC	0	2.0743	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1935.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1936.0	0	SC	0	2.0745	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1937.0	0	SC	0	2.0745	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1938.0	0	SC	0	2.0743	0	34.6119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1939.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1940.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1941.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1942.0	0	SC	0	2.0731	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1943.0	0	SC	0	2.0689	0	34.6122	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1944.0	0	SC	0	2.0679	0	34.6125	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1945.0	0	SC	0	2.0666	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1946.0	0	SC	0	2.0666	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1947.0	0	SC	0	2.0668	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1948.0	0	SC	0	2.0668	0	34.6128	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1949.0	0	SC	0	2.0666	0	34.6129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1950.0	0	SC	0	2.0658	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1951.0	0	SC	0	2.0652	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1952.0	0	SC	0	2.0654	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1953.0	0	SC	0	2.0646	0	34.6131	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1954.0	0	SC	0	2.0626	0	34.6132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1955.0	0	SC	0	2.0622	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1956.0	0	SC	0	2.0622	0	34.6134	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1957.0	0	SC	0	2.0621	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1958.0	0	SC	0	2.0622	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1959.0	0	SC	0	2.0620	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1960.0	0	SC	0	2.0615	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1961.0	0	SC	0	2.0615	0	34.6136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1962.0	0	SC	0	2.0616	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1963.0	0	SC	0	2.0612	0	34.6137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1964.0	0	SC	0	2.0613	0	34.6136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1965.0	0	SC	0	2.0613	0	34.6137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1966.0	0	SC	0	2.0601	0	34.6138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1967.0	0	SC	0	2.0577	0	34.6138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1968.0	0	SC	0	2.0557	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1969.0	0	SC	0	2.0558	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1970.0	0	SC	0	2.0560	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1971.0	0	SC	0	2.0560	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1972.0	0	SC	0	2.0557	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1973.0	0	SC	0	2.0551	0	34.6144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1974.0	0	SC	0	2.0550	0	34.6143	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1975.0	0	SC	0	2.0548	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1976.0	0	SC	0	2.0545	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1977.0	0	SC	0	2.0540	0	34.6144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1978.0	0	SC	0	2.0537	0	34.6145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1979.0	0	SC	0	2.0533	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1980.0	0	SC	0	2.0524	0	34.6145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1981.0	0	SC	0	2.0515	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1982.0	0	SC	0	2.0506	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1983.0	0	SC	0	2.0503	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1984.0	0	SC	0	2.0494	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1985.0	0	SC	0	2.0489	0	34.6149	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1986.0	0	SC	0	2.0483	0	34.6150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1987.0	0	SC	0	2.0465	0	34.6153	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1988.0	0	SC	0	2.0458	0	34.6152	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1989.0	0	SC	0	2.0443	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1990.0	0	SC	0	2.0441	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1991.0	0	SC	0	2.0424	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1992.0	0	SC	0	2.0403	0	34.6156	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1993.0	0	SC	0	2.0401	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1994.0	0	SC	0	2.0398	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1995.0	0	SC	0	2.0398	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1996.0	0	SC	0	2.0393	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1997.0	0	SC	0	2.0388	0	34.6160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1998.0	0	SC	0	2.0386	0	34.6159	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1999.0	0	SC	0	2.0381	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2000.0	0	SC	0	2.0374	0	34.6162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2001.0	0	SC	0	2.0369	0	34.6161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2002.0	0	SC	0	2.0365	0	34.6161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2003.0	0	SC	0	2.0360	0	34.6162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2004.0	0	SC	0	2.0354	0	34.6163	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2005.0	0	SC	0	2.0340	0	34.6164	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2006.0	0	SC	0	2.0333	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2007.0	0	SC	0	2.0332	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2008.0	0	SC	0	2.0310	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2009.0	0	SC	0	2.0243	0	34.6171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2010.0	0	SC	0	2.0245	0	34.6175	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2011.0	0	SC	0	2.0208	0	34.6176	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2012.0	0	SC	0	2.0203	0	34.6177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2013.0	0	SC	0	2.0196	0	34.6177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2014.0	0	SC	0	2.0189	0	34.6178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2015.0	0	SC	0	2.0179	0	34.6179	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2016.0	0	SC	0	2.0155	0	34.6181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2017.0	0	SC	0	2.0155	0	34.6183	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2018.0	0	SC	0	2.0098	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2019.0	0	SC	0	2.0098	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2020.0	0	SC	0	2.0095	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2021.0	0	SC	0	2.0087	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2022.0	0	SC	0	2.0090	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2023.0	0	SC	0	2.0086	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2024.0	0	SC	0	2.0087	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2025.0	0	SC	0	2.0077	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2026.0	0	SC	0	2.0077	0	34.6192	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2027.0	0	SC	0	2.0080	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2028.0	0	SC	0	2.0078	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2029.0	0	SC	0	2.0076	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2030.0	0	SC	0	2.0076	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2.0	0	SC	0	25.5737	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	3.0	0	SC	0	25.5694	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	4.0	0	SC	0	25.5706	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	5.0	0	SC	0	25.5716	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	6.0	0	SC	0	25.5728	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	7.0	0	SC	0	25.5743	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	8.0	0	SC	0	25.5770	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	9.0	0	SC	0	25.5781	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	10.0	0	SC	0	25.5774	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	11.0	0	SC	0	25.5765	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	12.0	0	SC	0	25.5741	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	13.0	0	SC	0	25.5736	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	14.0	0	SC	0	25.5722	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	15.0	0	SC	0	25.5731	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	16.0	0	SC	0	25.5713	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	17.0	0	SC	0	25.5761	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	18.0	0	SC	0	25.5780	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	19.0	0	SC	0	25.5796	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	20.0	0	SC	0	25.5793	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	21.0	0	SC	0	25.5794	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	22.0	0	SC	0	25.5773	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	23.0	0	SC	0	25.5770	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	24.0	0	SC	0	25.5779	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	25.0	0	SC	0	25.5777	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	26.0	0	SC	0	25.5776	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	27.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	28.0	0	SC	0	25.5775	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	29.0	0	SC	0	25.5770	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	30.0	0	SC	0	25.5767	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	31.0	0	SC	0	25.5768	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	32.0	0	SC	0	25.5781	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	33.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	34.0	0	SC	0	25.5778	0	34.7485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	35.0	0	SC	0	25.5774	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	36.0	0	SC	0	25.5776	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	37.0	0	SC	0	25.5771	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	38.0	0	SC	0	25.5772	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	39.0	0	SC	0	25.5722	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	40.0	0	SC	0	25.5720	0	34.7488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	41.0	0	SC	0	25.5696	0	34.7483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	42.0	0	SC	0	25.5645	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	43.0	0	SC	0	25.5591	0	34.7489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	44.0	0	SC	0	25.5502	0	34.7489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	45.0	0	SC	0	25.5389	0	34.7491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	46.0	0	SC	0	25.5076	0	34.7478	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	47.0	0	SC	0	25.4817	0	34.7486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	48.0	0	SC	0	25.4799	0	34.7490	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	49.0	0	SC	0	25.4777	0	34.7492	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	50.0	0	SC	0	25.4761	0	34.7493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	51.0	0	SC	0	25.4716	0	34.7497	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	52.0	0	SC	0	25.4724	0	34.7501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	53.0	0	SC	0	25.4728	0	34.7503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	54.0	0	SC	0	25.4717	0	34.7508	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	55.0	0	SC	0	25.4710	0	34.7509	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	56.0	0	SC	0	25.4655	0	34.7512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	57.0	0	SC	0	25.4592	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	58.0	0	SC	0	25.4563	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	59.0	0	SC	0	25.4551	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	60.0	0	SC	0	25.4548	0	34.7511	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	61.0	0	SC	0	25.4411	0	34.7516	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	62.0	0	SC	0	25.4299	0	34.7518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	63.0	0	SC	0	25.3943	0	34.7549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	64.0	0	SC	0	25.3814	0	34.7553	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	65.0	0	SC	0	25.3728	0	34.7554	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	66.0	0	SC	0	25.3338	0	34.7535	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	67.0	0	SC	0	25.2467	0	34.7593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	68.0	0	SC	0	25.0364	0	34.7504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	69.0	0	SC	0	24.8332	0	34.7697	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	70.0	0	SC	0	24.8073	0	34.7731	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	71.0	0	SC	0	24.7928	0	34.7741	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	72.0	0	SC	0	24.7786	0	34.7748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	73.0	0	SC	0	24.7726	0	34.7750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	74.0	0	SC	0	24.7329	0	34.7731	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	75.0	0	SC	0	24.6306	0	34.7704	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	76.0	0	SC	0	24.5213	0	34.7705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	77.0	0	SC	0	24.4181	0	34.7598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	78.0	0	SC	0	23.8885	0	34.7665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	79.0	0	SC	0	23.7276	0	34.7757	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	80.0	0	SC	0	23.8756	0	34.7732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	81.0	0	SC	0	23.4771	0	34.7831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	82.0	0	SC	0	23.2279	0	34.7967	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	83.0	0	SC	0	23.1315	0	34.8065	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	84.0	0	SC	0	23.0930	0	34.8086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	85.0	0	SC	0	23.0192	0	34.8130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	86.0	0	SC	0	22.9285	0	34.8191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	87.0	0	SC	0	22.8260	0	34.8198	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	88.0	0	SC	0	22.7260	0	34.8218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	89.0	0	SC	0	22.6331	0	34.8252	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	90.0	0	SC	0	22.5537	0	34.8290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	91.0	0	SC	0	22.4879	0	34.8307	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	92.0	0	SC	0	22.3957	0	34.8355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	93.0	0	SC	0	22.2593	0	34.8402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	94.0	0	SC	0	22.0627	0	34.8411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	95.0	0	SC	0	21.9103	0	34.8455	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	96.0	0	SC	0	21.8312	0	34.8463	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	97.0	0	SC	0	21.5648	0	34.8522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	98.0	0	SC	0	21.4812	0	34.8572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	99.0	0	SC	0	21.4680	0	34.8587	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	100.0	0	SC	0	21.4314	0	34.8594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	101.0	0	SC	0	21.3903	0	34.8619	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	102.0	0	SC	0	21.3387	0	34.8611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	103.0	0	SC	0	21.2620	0	34.8640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	104.0	0	SC	0	21.2586	0	34.8658	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	105.0	0	SC	0	21.1831	0	34.8639	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	106.0	0	SC	0	21.1344	0	34.8662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	107.0	0	SC	0	21.0190	0	34.8677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	108.0	0	SC	0	20.9815	0	34.8685	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	109.0	0	SC	0	20.9541	0	34.8691	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	110.0	0	SC	0	20.8996	0	34.8679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	111.0	0	SC	0	20.8346	0	34.8695	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	112.0	0	SC	0	20.8021	0	34.8707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	113.0	0	SC	0	20.7479	0	34.8724	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	114.0	0	SC	0	20.7218	0	34.8733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	115.0	0	SC	0	20.6693	0	34.8737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	116.0	0	SC	0	20.6290	0	34.8756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	117.0	0	SC	0	20.6048	0	34.8751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	118.0	0	SC	0	20.5342	0	34.8744	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	119.0	0	SC	0	20.5073	0	34.8755	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	120.0	0	SC	0	20.5012	0	34.8751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	121.0	0	SC	0	20.4643	0	34.8738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	122.0	0	SC	0	20.3725	0	34.8735	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	123.0	0	SC	0	20.2248	0	34.8737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	124.0	0	SC	0	20.1550	0	34.8772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	125.0	0	SC	0	20.1258	0	34.8831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	126.0	0	SC	0	20.1095	0	34.8890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	127.0	0	SC	0	20.0718	0	34.8853	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	128.0	0	SC	0	20.0209	0	34.8902	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	129.0	0	SC	0	20.0203	0	34.8951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	130.0	0	SC	0	19.9816	0	34.8908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	131.0	0	SC	0	19.8944	0	34.8890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	132.0	0	SC	0	19.8204	0	34.8831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	133.0	0	SC	0	19.7735	0	34.8791	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	134.0	0	SC	0	19.7527	0	34.8823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	135.0	0	SC	0	19.6390	0	34.8705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	136.0	0	SC	0	19.5412	0	34.8607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	137.0	0	SC	0	19.4761	0	34.8593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	138.0	0	SC	0	19.4245	0	34.8575	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	139.0	0	SC	0	19.3855	0	34.8579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	140.0	0	SC	0	19.3596	0	34.8590	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	141.0	0	SC	0	19.3439	0	34.8590	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	142.0	0	SC	0	19.2898	0	34.8563	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	143.0	0	SC	0	19.2426	0	34.8560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	144.0	0	SC	0	19.1818	0	34.8561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	145.0	0	SC	0	19.1302	0	34.8526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	146.0	0	SC	0	19.0558	0	34.8526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	147.0	0	SC	0	19.0200	0	34.8507	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	148.0	0	SC	0	18.9677	0	34.8541	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	149.0	0	SC	0	18.8349	0	34.8484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	150.0	0	SC	0	18.8109	0	34.8548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	151.0	0	SC	0	18.8069	0	34.8555	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	152.0	0	SC	0	18.8005	0	34.8560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	153.0	0	SC	0	18.7789	0	34.8517	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	154.0	0	SC	0	18.7454	0	34.8502	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	155.0	0	SC	0	18.7050	0	34.8493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	156.0	0	SC	0	18.6875	0	34.8482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	157.0	0	SC	0	18.6657	0	34.8472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	158.0	0	SC	0	18.7216	0	34.8481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	159.0	0	SC	0	18.6362	0	34.8436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	160.0	0	SC	0	18.5849	0	34.8416	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	161.0	0	SC	0	18.5231	0	34.8352	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	162.0	0	SC	0	18.4176	0	34.8314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	163.0	0	SC	0	18.4065	0	34.8318	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	164.0	0	SC	0	18.3453	0	34.8301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	165.0	0	SC	0	18.3356	0	34.8301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	166.0	0	SC	0	18.3309	0	34.8305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	167.0	0	SC	0	18.3245	0	34.8305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	168.0	0	SC	0	18.2863	0	34.8286	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	169.0	0	SC	0	18.2767	0	34.8289	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	170.0	0	SC	0	18.2545	0	34.8262	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	171.0	0	SC	0	18.2255	0	34.8266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	172.0	0	SC	0	18.2182	0	34.8265	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	173.0	0	SC	0	18.2196	0	34.8269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	174.0	0	SC	0	18.2120	0	34.8263	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	175.0	0	SC	0	18.1630	0	34.8225	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	176.0	0	SC	0	18.0864	0	34.8204	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	177.0	0	SC	0	18.0682	0	34.8200	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	178.0	0	SC	0	17.9546	0	34.8127	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	179.0	0	SC	0	17.9286	0	34.8138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	180.0	0	SC	0	17.9179	0	34.8129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	181.0	0	SC	0	17.8936	0	34.8119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	182.0	0	SC	0	17.8880	0	34.8123	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	183.0	0	SC	0	17.8735	0	34.8114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	184.0	0	SC	0	17.8513	0	34.8103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	185.0	0	SC	0	17.8299	0	34.8099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	186.0	0	SC	0	17.8181	0	34.8101	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	187.0	0	SC	0	17.8135	0	34.8096	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	188.0	0	SC	0	17.7976	0	34.8085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	189.0	0	SC	0	17.7725	0	34.8075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	190.0	0	SC	0	17.7479	0	34.8073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	191.0	0	SC	0	17.7063	0	34.8044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	192.0	0	SC	0	17.6684	0	34.8033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	193.0	0	SC	0	17.6583	0	34.8027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	194.0	0	SC	0	17.6366	0	34.8010	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	195.0	0	SC	0	17.6179	0	34.8003	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	196.0	0	SC	0	17.6051	0	34.7998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	197.0	0	SC	0	17.5790	0	34.7979	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	198.0	0	SC	0	17.5486	0	34.7969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	199.0	0	SC	0	17.5411	0	34.7958	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	200.0	0	SC	0	17.5091	0	34.7935	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	201.0	0	SC	0	17.4917	0	34.7931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	202.0	0	SC	0	17.4770	0	34.7916	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	203.0	0	SC	0	17.4377	0	34.7887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	204.0	0	SC	0	17.3984	0	34.7875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	205.0	0	SC	0	17.3886	0	34.7866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	206.0	0	SC	0	17.3745	0	34.7863	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	207.0	0	SC	0	17.3609	0	34.7844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	208.0	0	SC	0	17.3329	0	34.7829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	209.0	0	SC	0	17.3011	0	34.7806	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	210.0	0	SC	0	17.2794	0	34.7793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	211.0	0	SC	0	17.2686	0	34.7787	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	212.0	0	SC	0	17.2491	0	34.7771	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	213.0	0	SC	0	17.2377	0	34.7765	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	214.0	0	SC	0	17.2291	0	34.7760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	215.0	0	SC	0	17.2227	0	34.7757	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	216.0	0	SC	0	17.2097	0	34.7745	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	217.0	0	SC	0	17.1997	0	34.7739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	218.0	0	SC	0	17.1678	0	34.7707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	219.0	0	SC	0	17.1521	0	34.7702	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	220.0	0	SC	0	17.1437	0	34.7695	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	221.0	0	SC	0	17.1308	0	34.7686	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	222.0	0	SC	0	17.1203	0	34.7678	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	223.0	0	SC	0	17.1053	0	34.7663	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	224.0	0	SC	0	17.0931	0	34.7660	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	225.0	0	SC	0	17.0834	0	34.7650	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	226.0	0	SC	0	17.0678	0	34.7637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	227.0	0	SC	0	17.0426	0	34.7613	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	228.0	0	SC	0	17.0229	0	34.7600	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	229.0	0	SC	0	17.0015	0	34.7579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	230.0	0	SC	0	16.9656	0	34.7548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	231.0	0	SC	0	16.9436	0	34.7531	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	232.0	0	SC	0	16.9288	0	34.7522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	233.0	0	SC	0	16.9151	0	34.7513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	234.0	0	SC	0	16.8995	0	34.7500	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	235.0	0	SC	0	16.8850	0	34.7491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	236.0	0	SC	0	16.8780	0	34.7487	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	237.0	0	SC	0	16.8627	0	34.7471	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	238.0	0	SC	0	16.8425	0	34.7456	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	239.0	0	SC	0	16.8241	0	34.7441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	240.0	0	SC	0	16.8100	0	34.7433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	241.0	0	SC	0	16.8018	0	34.7427	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	242.0	0	SC	0	16.7850	0	34.7409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	243.0	0	SC	0	16.7661	0	34.7394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	244.0	0	SC	0	16.7573	0	34.7388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	245.0	0	SC	0	16.7524	0	34.7387	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	246.0	0	SC	0	16.7494	0	34.7386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	247.0	0	SC	0	16.7435	0	34.7382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	248.0	0	SC	0	16.7409	0	34.7378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	249.0	0	SC	0	16.7295	0	34.7365	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	250.0	0	SC	0	16.7032	0	34.7348	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	251.0	0	SC	0	16.6921	0	34.7339	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	252.0	0	SC	0	16.6796	0	34.7323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	253.0	0	SC	0	16.6609	0	34.7301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	254.0	0	SC	0	16.6209	0	34.7268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	255.0	0	SC	0	16.5761	0	34.7235	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	256.0	0	SC	0	16.5601	0	34.7224	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	257.0	0	SC	0	16.5526	0	34.7220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	258.0	0	SC	0	16.5425	0	34.7212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	259.0	0	SC	0	16.5257	0	34.7196	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	260.0	0	SC	0	16.5002	0	34.7172	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	261.0	0	SC	0	16.4892	0	34.7164	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	262.0	0	SC	0	16.4833	0	34.7162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	263.0	0	SC	0	16.4752	0	34.7155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	264.0	0	SC	0	16.4633	0	34.7145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	265.0	0	SC	0	16.4453	0	34.7129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	266.0	0	SC	0	16.4173	0	34.7095	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	267.0	0	SC	0	16.3845	0	34.7075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	268.0	0	SC	0	16.3655	0	34.7047	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	269.0	0	SC	0	16.3383	0	34.7031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	270.0	0	SC	0	16.3276	0	34.7025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	271.0	0	SC	0	16.3144	0	34.7012	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	272.0	0	SC	0	16.3017	0	34.6998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	273.0	0	SC	0	16.2670	0	34.6975	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	274.0	0	SC	0	16.2625	0	34.6974	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	275.0	0	SC	0	16.2606	0	34.6973	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	276.0	0	SC	0	16.2423	0	34.6948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	277.0	0	SC	0	16.2347	0	34.6948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	278.0	0	SC	0	16.2162	0	34.6931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	279.0	0	SC	0	16.1927	0	34.6911	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	280.0	0	SC	0	16.1496	0	34.6866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	281.0	0	SC	0	16.1285	0	34.6856	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	282.0	0	SC	0	16.1161	0	34.6839	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	283.0	0	SC	0	16.0563	0	34.6786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	284.0	0	SC	0	16.0316	0	34.6768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	285.0	0	SC	0	15.9975	0	34.6736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	286.0	0	SC	0	15.9829	0	34.6729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	287.0	0	SC	0	15.9688	0	34.6711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	288.0	0	SC	0	15.9571	0	34.6710	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	289.0	0	SC	0	15.9503	0	34.6710	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	290.0	0	SC	0	15.9501	0	34.6706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	291.0	0	SC	0	15.9412	0	34.6706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	292.0	0	SC	0	15.9389	0	34.6703	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	293.0	0	SC	0	15.9310	0	34.6696	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	294.0	0	SC	0	15.9223	0	34.6687	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	295.0	0	SC	0	15.8720	0	34.6628	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	296.0	0	SC	0	15.7740	0	34.6541	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	297.0	0	SC	0	15.7372	0	34.6507	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	298.0	0	SC	0	15.7067	0	34.6489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	299.0	0	SC	0	15.6984	0	34.6481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	300.0	0	SC	0	15.6922	0	34.6481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	301.0	0	SC	0	15.6879	0	34.6480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	302.0	0	SC	0	15.6832	0	34.6477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	303.0	0	SC	0	15.6745	0	34.6470	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	304.0	0	SC	0	15.6641	0	34.6460	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	305.0	0	SC	0	15.6571	0	34.6459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	306.0	0	SC	0	15.6540	0	34.6455	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	307.0	0	SC	0	15.6431	0	34.6445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	308.0	0	SC	0	15.6370	0	34.6438	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	309.0	0	SC	0	15.6239	0	34.6429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	310.0	0	SC	0	15.6113	0	34.6415	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	311.0	0	SC	0	15.5605	0	34.6355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	312.0	0	SC	0	15.4992	0	34.6284	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	313.0	0	SC	0	15.4500	0	34.6267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	314.0	0	SC	0	15.4195	0	34.6238	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	315.0	0	SC	0	15.3956	0	34.6228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	316.0	0	SC	0	15.3494	0	34.6181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	317.0	0	SC	0	15.3269	0	34.6168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	318.0	0	SC	0	15.3169	0	34.6160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	319.0	0	SC	0	15.3067	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	320.0	0	SC	0	15.2897	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	321.0	0	SC	0	15.2713	0	34.6125	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	322.0	0	SC	0	15.2640	0	34.6122	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	323.0	0	SC	0	15.2402	0	34.6094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	324.0	0	SC	0	15.2178	0	34.6081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	325.0	0	SC	0	15.2000	0	34.6061	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	326.0	0	SC	0	15.1881	0	34.6055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	327.0	0	SC	0	15.1652	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	328.0	0	SC	0	15.1322	0	34.6006	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	329.0	0	SC	0	15.1169	0	34.5988	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	330.0	0	SC	0	15.1072	0	34.5983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	331.0	0	SC	0	15.0998	0	34.5977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	332.0	0	SC	0	15.0898	0	34.5968	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	333.0	0	SC	0	15.0814	0	34.5966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	334.0	0	SC	0	15.0901	0	34.5976	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	335.0	0	SC	0	15.0702	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	336.0	0	SC	0	15.0556	0	34.5935	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	337.0	0	SC	0	15.0127	0	34.5889	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	338.0	0	SC	0	14.9505	0	34.5837	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	339.0	0	SC	0	14.9191	0	34.5822	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	340.0	0	SC	0	14.9186	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	341.0	0	SC	0	14.8698	0	34.5769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	342.0	0	SC	0	14.8336	0	34.5732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	343.0	0	SC	0	14.8001	0	34.5711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	344.0	0	SC	0	14.7627	0	34.5681	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	345.0	0	SC	0	14.7425	0	34.5671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	346.0	0	SC	0	14.7408	0	34.5671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	347.0	0	SC	0	14.7351	0	34.5666	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	348.0	0	SC	0	14.7205	0	34.5651	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	349.0	0	SC	0	14.6970	0	34.5630	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	350.0	0	SC	0	14.6693	0	34.5602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	351.0	0	SC	0	14.6482	0	34.5595	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	352.0	0	SC	0	14.6425	0	34.5591	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	353.0	0	SC	0	14.6357	0	34.5589	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	354.0	0	SC	0	14.6325	0	34.5588	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	355.0	0	SC	0	14.6250	0	34.5576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	356.0	0	SC	0	14.5963	0	34.5540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	357.0	0	SC	0	14.5243	0	34.5468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	358.0	0	SC	0	14.4854	0	34.5462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	359.0	0	SC	0	14.4593	0	34.5435	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	360.0	0	SC	0	14.4423	0	34.5429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	361.0	0	SC	0	14.3905	0	34.5376	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	362.0	0	SC	0	14.3732	0	34.5364	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	363.0	0	SC	0	14.3561	0	34.5352	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	364.0	0	SC	0	14.3376	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	365.0	0	SC	0	14.2978	0	34.5299	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	366.0	0	SC	0	14.2604	0	34.5290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	367.0	0	SC	0	14.1903	0	34.5205	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	368.0	0	SC	0	14.1548	0	34.5190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	369.0	0	SC	0	14.1450	0	34.5186	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	370.0	0	SC	0	14.1359	0	34.5180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	371.0	0	SC	0	14.1291	0	34.5178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	372.0	0	SC	0	14.1163	0	34.5165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	373.0	0	SC	0	14.0909	0	34.5156	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	374.0	0	SC	0	13.9869	0	34.5045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	375.0	0	SC	0	13.9692	0	34.5045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	376.0	0	SC	0	13.9647	0	34.5041	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	377.0	0	SC	0	13.9580	0	34.5035	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	378.0	0	SC	0	13.9484	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	379.0	0	SC	0	13.9454	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	380.0	0	SC	0	13.9431	0	34.5030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	381.0	0	SC	0	13.9393	0	34.5028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	382.0	0	SC	0	13.9258	0	34.5013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	383.0	0	SC	0	13.9098	0	34.4992	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	384.0	0	SC	0	13.8765	0	34.4956	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	385.0	0	SC	0	13.8478	0	34.4946	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	386.0	0	SC	0	13.8269	0	34.4930	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	387.0	0	SC	0	13.7813	0	34.4873	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	388.0	0	SC	0	13.6820	0	34.4805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	389.0	0	SC	0	13.6670	0	34.4793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	390.0	0	SC	0	13.6173	0	34.4747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	391.0	0	SC	0	13.5800	0	34.4727	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	392.0	0	SC	0	13.5503	0	34.4713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	393.0	0	SC	0	13.4932	0	34.4651	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	394.0	0	SC	0	13.4384	0	34.4602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	395.0	0	SC	0	13.4080	0	34.4599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	396.0	0	SC	0	13.3942	0	34.4579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	397.0	0	SC	0	13.3578	0	34.4551	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	398.0	0	SC	0	13.3402	0	34.4552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	399.0	0	SC	0	13.3349	0	34.4550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	400.0	0	SC	0	13.3176	0	34.4540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	401.0	0	SC	0	13.2500	0	34.4480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	402.0	0	SC	0	13.2240	0	34.4467	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	403.0	0	SC	0	13.2140	0	34.4456	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	404.0	0	SC	0	13.1952	0	34.4433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	405.0	0	SC	0	13.1550	0	34.4409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	406.0	0	SC	0	13.1452	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	407.0	0	SC	0	13.1492	0	34.4418	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	408.0	0	SC	0	13.1454	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	409.0	0	SC	0	13.1370	0	34.4414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	410.0	0	SC	0	13.1320	0	34.4407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	411.0	0	SC	0	13.1133	0	34.4382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	412.0	0	SC	0	13.0872	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	413.0	0	SC	0	13.0784	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	414.0	0	SC	0	13.0855	0	34.4384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	415.0	0	SC	0	13.0610	0	34.4358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	416.0	0	SC	0	13.0245	0	34.4324	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	417.0	0	SC	0	12.9654	0	34.4251	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	418.0	0	SC	0	12.8938	0	34.4228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	419.0	0	SC	0	12.8551	0	34.4218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	420.0	0	SC	0	12.8299	0	34.4199	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	421.0	0	SC	0	12.7785	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	422.0	0	SC	0	12.7574	0	34.4162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	423.0	0	SC	0	12.6955	0	34.4113	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	424.0	0	SC	0	12.6385	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	425.0	0	SC	0	12.6128	0	34.4073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	426.0	0	SC	0	12.5830	0	34.4054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	427.0	0	SC	0	12.5316	0	34.4035	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	428.0	0	SC	0	12.5033	0	34.4019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	429.0	0	SC	0	12.4663	0	34.3977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	430.0	0	SC	0	12.4164	0	34.3908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	431.0	0	SC	0	12.3658	0	34.3906	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	432.0	0	SC	0	12.3611	0	34.3941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	433.0	0	SC	0	12.3528	0	34.3942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	434.0	0	SC	0	12.3300	0	34.3951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	435.0	0	SC	0	12.3092	0	34.3941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	436.0	0	SC	0	12.2511	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	437.0	0	SC	0	12.2214	0	34.3890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	438.0	0	SC	0	12.2115	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	439.0	0	SC	0	12.2035	0	34.3880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	440.0	0	SC	0	12.1985	0	34.3877	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	441.0	0	SC	0	12.1957	0	34.3874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	442.0	0	SC	0	12.1897	0	34.3867	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	443.0	0	SC	0	12.1449	0	34.3823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	444.0	0	SC	0	12.0862	0	34.3790	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	445.0	0	SC	0	12.0661	0	34.3776	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	446.0	0	SC	0	12.0507	0	34.3762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	447.0	0	SC	0	12.0354	0	34.3739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	448.0	0	SC	0	11.9861	0	34.3677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	449.0	0	SC	0	11.9169	0	34.3609	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	450.0	0	SC	0	11.8835	0	34.3594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	451.0	0	SC	0	11.8558	0	34.3583	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	452.0	0	SC	0	11.8077	0	34.3529	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	453.0	0	SC	0	11.7307	0	34.3472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	454.0	0	SC	0	11.7088	0	34.3468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	455.0	0	SC	0	11.7014	0	34.3462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	456.0	0	SC	0	11.6961	0	34.3459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	457.0	0	SC	0	11.6888	0	34.3457	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	458.0	0	SC	0	11.6772	0	34.3450	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	459.0	0	SC	0	11.6618	0	34.3441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	460.0	0	SC	0	11.6450	0	34.3426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	461.0	0	SC	0	11.6005	0	34.3384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	462.0	0	SC	0	11.5584	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	463.0	0	SC	0	11.5358	0	34.3349	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	464.0	0	SC	0	11.5221	0	34.3337	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	465.0	0	SC	0	11.4977	0	34.3325	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	466.0	0	SC	0	11.4650	0	34.3300	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	467.0	0	SC	0	11.4435	0	34.3287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	468.0	0	SC	0	11.4153	0	34.3260	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	469.0	0	SC	0	11.3863	0	34.3240	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	470.0	0	SC	0	11.3507	0	34.3217	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	471.0	0	SC	0	11.3343	0	34.3212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	472.0	0	SC	0	11.3277	0	34.3209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	473.0	0	SC	0	11.3231	0	34.3209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	474.0	0	SC	0	11.2962	0	34.3174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	475.0	0	SC	0	11.2497	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	476.0	0	SC	0	11.2194	0	34.3119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	477.0	0	SC	0	11.1770	0	34.3083	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	478.0	0	SC	0	11.1306	0	34.3069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	479.0	0	SC	0	11.1114	0	34.3055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	480.0	0	SC	0	11.0986	0	34.3043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	481.0	0	SC	0	11.0623	0	34.3005	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	482.0	0	SC	0	11.0216	0	34.2971	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	483.0	0	SC	0	10.9734	0	34.2938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	484.0	0	SC	0	10.9319	0	34.2920	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	485.0	0	SC	0	10.9185	0	34.2918	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	486.0	0	SC	0	10.8956	0	34.2897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	487.0	0	SC	0	10.8771	0	34.2900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	488.0	0	SC	0	10.8763	0	34.2908	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	489.0	0	SC	0	10.8729	0	34.2905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	490.0	0	SC	0	10.8630	0	34.2902	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	491.0	0	SC	0	10.8167	0	34.2851	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	492.0	0	SC	0	10.7521	0	34.2824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	493.0	0	SC	0	10.7033	0	34.2791	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	494.0	0	SC	0	10.6855	0	34.2806	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	495.0	0	SC	0	10.6638	0	34.2793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	496.0	0	SC	0	10.6680	0	34.2817	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	497.0	0	SC	0	10.6725	0	34.2777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	498.0	0	SC	0	10.6140	0	34.2787	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	499.0	0	SC	0	10.5888	0	34.2764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	500.0	0	SC	0	10.5141	0	34.2702	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	501.0	0	SC	0	10.4116	0	34.2582	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	502.0	0	SC	0	10.4321	0	34.2605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	503.0	0	SC	0	10.3206	0	34.2524	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	504.0	0	SC	0	10.3103	0	34.2567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	505.0	0	SC	0	10.2360	0	34.2542	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	506.0	0	SC	0	10.2134	0	34.2561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	507.0	0	SC	0	10.2033	0	34.2566	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	508.0	0	SC	0	10.1904	0	34.2572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	509.0	0	SC	0	10.1738	0	34.2567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	510.0	0	SC	0	10.1541	0	34.2558	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	511.0	0	SC	0	10.1109	0	34.2528	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	512.0	0	SC	0	10.0615	0	34.2515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	513.0	0	SC	0	10.0560	0	34.2518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	514.0	0	SC	0	10.0508	0	34.2510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	515.0	0	SC	0	10.0074	0	34.2480	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	516.0	0	SC	0	9.9767	0	34.2464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	517.0	0	SC	0	9.9516	0	34.2458	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	518.0	0	SC	0	9.9197	0	34.2432	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	519.0	0	SC	0	9.8738	0	34.2397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	520.0	0	SC	0	9.8432	0	34.2390	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	521.0	0	SC	0	9.8420	0	34.2391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	522.0	0	SC	0	9.8422	0	34.2395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	523.0	0	SC	0	9.8345	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	524.0	0	SC	0	9.7917	0	34.2353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	525.0	0	SC	0	9.7439	0	34.2333	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	526.0	0	SC	0	9.7289	0	34.2333	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	527.0	0	SC	0	9.7253	0	34.2334	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	528.0	0	SC	0	9.7180	0	34.2327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	529.0	0	SC	0	9.6905	0	34.2301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	530.0	0	SC	0	9.6268	0	34.2269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	531.0	0	SC	0	9.5657	0	34.2222	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	532.0	0	SC	0	9.5127	0	34.2202	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	533.0	0	SC	0	9.4866	0	34.2196	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	534.0	0	SC	0	9.4581	0	34.2175	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	535.0	0	SC	0	9.4339	0	34.2168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	536.0	0	SC	0	9.4263	0	34.2171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	537.0	0	SC	0	9.4111	0	34.2161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	538.0	0	SC	0	9.4011	0	34.2161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	539.0	0	SC	0	9.3887	0	34.2155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	540.0	0	SC	0	9.3801	0	34.2154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	541.0	0	SC	0	9.3704	0	34.2139	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	542.0	0	SC	0	9.3387	0	34.2117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	543.0	0	SC	0	9.2941	0	34.2094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	544.0	0	SC	0	9.2465	0	34.2055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	545.0	0	SC	0	9.1942	0	34.2025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	546.0	0	SC	0	9.1667	0	34.2013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	547.0	0	SC	0	9.1441	0	34.2001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	548.0	0	SC	0	9.1276	0	34.1994	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	549.0	0	SC	0	9.1158	0	34.1992	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	550.0	0	SC	0	9.0924	0	34.1984	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	551.0	0	SC	0	9.0528	0	34.1962	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	552.0	0	SC	0	9.0205	0	34.1942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	553.0	0	SC	0	8.9939	0	34.1936	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	554.0	0	SC	0	8.9750	0	34.1929	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	555.0	0	SC	0	8.9373	0	34.1909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	556.0	0	SC	0	8.9166	0	34.1905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	557.0	0	SC	0	8.8969	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	558.0	0	SC	0	8.8875	0	34.1900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	559.0	0	SC	0	8.8832	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	560.0	0	SC	0	8.8670	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	561.0	0	SC	0	8.8501	0	34.1883	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	562.0	0	SC	0	8.8270	0	34.1875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	563.0	0	SC	0	8.8003	0	34.1860	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	564.0	0	SC	0	8.7613	0	34.1845	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	565.0	0	SC	0	8.7489	0	34.1843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	566.0	0	SC	0	8.7417	0	34.1843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	567.0	0	SC	0	8.7236	0	34.1826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	568.0	0	SC	0	8.6941	0	34.1818	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	569.0	0	SC	0	8.6369	0	34.1788	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	570.0	0	SC	0	8.5777	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	571.0	0	SC	0	8.5365	0	34.1740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	572.0	0	SC	0	8.4915	0	34.1717	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	573.0	0	SC	0	8.4691	0	34.1714	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	574.0	0	SC	0	8.4590	0	34.1712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	575.0	0	SC	0	8.4282	0	34.1697	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	576.0	0	SC	0	8.4027	0	34.1684	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	577.0	0	SC	0	8.3744	0	34.1671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	578.0	0	SC	0	8.3607	0	34.1673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	579.0	0	SC	0	8.3590	0	34.1671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	580.0	0	SC	0	8.3544	0	34.1670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	581.0	0	SC	0	8.3504	0	34.1672	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	582.0	0	SC	0	8.3214	0	34.1656	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	583.0	0	SC	0	8.3053	0	34.1657	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	584.0	0	SC	0	8.3010	0	34.1655	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	585.0	0	SC	0	8.2949	0	34.1652	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	586.0	0	SC	0	8.2868	0	34.1649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	587.0	0	SC	0	8.2758	0	34.1654	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	588.0	0	SC	0	8.2481	0	34.1629	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	589.0	0	SC	0	8.1703	0	34.1609	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	590.0	0	SC	0	8.1020	0	34.1562	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	591.0	0	SC	0	7.9673	0	34.1545	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	592.0	0	SC	0	7.9259	0	34.1542	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	593.0	0	SC	0	7.9165	0	34.1543	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	594.0	0	SC	0	7.9103	0	34.1544	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	595.0	0	SC	0	7.9069	0	34.1547	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	596.0	0	SC	0	7.9056	0	34.1549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	597.0	0	SC	0	7.9025	0	34.1550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	598.0	0	SC	0	7.8989	0	34.1552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	599.0	0	SC	0	7.8893	0	34.1552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	600.0	0	SC	0	7.8772	0	34.1548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	601.0	0	SC	0	7.8660	0	34.1551	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	602.0	0	SC	0	7.8344	0	34.1534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	603.0	0	SC	0	7.7974	0	34.1527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	604.0	0	SC	0	7.7527	0	34.1515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	605.0	0	SC	0	7.7237	0	34.1521	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	606.0	0	SC	0	7.7186	0	34.1522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	607.0	0	SC	0	7.7147	0	34.1521	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	608.0	0	SC	0	7.7122	0	34.1522	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	609.0	0	SC	0	7.7104	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	610.0	0	SC	0	7.7092	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	611.0	0	SC	0	7.7092	0	34.1527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	612.0	0	SC	0	7.7041	0	34.1526	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	613.0	0	SC	0	7.6957	0	34.1513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	614.0	0	SC	0	7.6579	0	34.1499	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	615.0	0	SC	0	7.6067	0	34.1489	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	616.0	0	SC	0	7.5775	0	34.1477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	617.0	0	SC	0	7.5622	0	34.1471	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	618.0	0	SC	0	7.5462	0	34.1464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	619.0	0	SC	0	7.5230	0	34.1457	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	620.0	0	SC	0	7.5107	0	34.1462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	621.0	0	SC	0	7.5119	0	34.1462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	622.0	0	SC	0	7.4871	0	34.1453	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	623.0	0	SC	0	7.4670	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	624.0	0	SC	0	7.4462	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	625.0	0	SC	0	7.4314	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	626.0	0	SC	0	7.4254	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	627.0	0	SC	0	7.4209	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	628.0	0	SC	0	7.4139	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	629.0	0	SC	0	7.3636	0	34.1427	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	630.0	0	SC	0	7.3332	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	631.0	0	SC	0	7.3086	0	34.1423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	632.0	0	SC	0	7.2909	0	34.1429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	633.0	0	SC	0	7.2774	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	634.0	0	SC	0	7.2737	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	635.0	0	SC	0	7.2687	0	34.1437	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	636.0	0	SC	0	7.2521	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	637.0	0	SC	0	7.2251	0	34.1417	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	638.0	0	SC	0	7.2005	0	34.1429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	639.0	0	SC	0	7.1715	0	34.1423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	640.0	0	SC	0	7.1386	0	34.1419	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	641.0	0	SC	0	7.1195	0	34.1425	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	642.0	0	SC	0	7.1105	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	643.0	0	SC	0	7.0867	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	644.0	0	SC	0	7.0602	0	34.1430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	645.0	0	SC	0	7.0422	0	34.1437	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	646.0	0	SC	0	7.0259	0	34.1442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	647.0	0	SC	0	7.0149	0	34.1442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	648.0	0	SC	0	7.0070	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	649.0	0	SC	0	6.9425	0	34.1413	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	650.0	0	SC	0	6.8884	0	34.1415	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	651.0	0	SC	0	6.8744	0	34.1434	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	652.0	0	SC	0	6.8647	0	34.1433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	653.0	0	SC	0	6.8548	0	34.1436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	654.0	0	SC	0	6.8457	0	34.1440	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	655.0	0	SC	0	6.8385	0	34.1447	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	656.0	0	SC	0	6.8311	0	34.1454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	657.0	0	SC	0	6.8183	0	34.1445	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	658.0	0	SC	0	6.7840	0	34.1458	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	659.0	0	SC	0	6.7709	0	34.1472	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	660.0	0	SC	0	6.7679	0	34.1475	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	661.0	0	SC	0	6.7722	0	34.1474	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	662.0	0	SC	0	6.7674	0	34.1479	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	663.0	0	SC	0	6.7610	0	34.1483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	664.0	0	SC	0	6.7527	0	34.1484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	665.0	0	SC	0	6.7348	0	34.1496	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	666.0	0	SC	0	6.7261	0	34.1512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	667.0	0	SC	0	6.7190	0	34.1512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	668.0	0	SC	0	6.7010	0	34.1525	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	669.0	0	SC	0	6.6361	0	34.1545	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	670.0	0	SC	0	6.5726	0	34.1567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	671.0	0	SC	0	6.5488	0	34.1577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	672.0	0	SC	0	6.5378	0	34.1584	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	673.0	0	SC	0	6.5322	0	34.1589	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	674.0	0	SC	0	6.5260	0	34.1594	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	675.0	0	SC	0	6.5226	0	34.1599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	676.0	0	SC	0	6.5197	0	34.1604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	677.0	0	SC	0	6.5180	0	34.1607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	678.0	0	SC	0	6.5153	0	34.1610	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	679.0	0	SC	0	6.5101	0	34.1614	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	680.0	0	SC	0	6.5042	0	34.1619	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	681.0	0	SC	0	6.4976	0	34.1623	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	682.0	0	SC	0	6.4928	0	34.1625	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	683.0	0	SC	0	6.4769	0	34.1618	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	684.0	0	SC	0	6.4547	0	34.1648	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	685.0	0	SC	0	6.4341	0	34.1662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	686.0	0	SC	0	6.4082	0	34.1673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	687.0	0	SC	0	6.4040	0	34.1685	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	688.0	0	SC	0	6.3966	0	34.1689	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	689.0	0	SC	0	6.3918	0	34.1693	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	690.0	0	SC	0	6.3804	0	34.1706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	691.0	0	SC	0	6.3763	0	34.1715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	692.0	0	SC	0	6.3708	0	34.1716	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	693.0	0	SC	0	6.3659	0	34.1719	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	694.0	0	SC	0	6.3646	0	34.1732	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	695.0	0	SC	0	6.3612	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	696.0	0	SC	0	6.3546	0	34.1743	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	697.0	0	SC	0	6.3506	0	34.1753	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	698.0	0	SC	0	6.3461	0	34.1758	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	699.0	0	SC	0	6.3437	0	34.1763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	700.0	0	SC	0	6.3394	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	701.0	0	SC	0	6.3386	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	702.0	0	SC	0	6.3364	0	34.1764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	703.0	0	SC	0	6.3333	0	34.1766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	704.0	0	SC	0	6.3271	0	34.1768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	705.0	0	SC	0	6.3227	0	34.1773	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	706.0	0	SC	0	6.3187	0	34.1770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	707.0	0	SC	0	6.3125	0	34.1766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	708.0	0	SC	0	6.3091	0	34.1769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	709.0	0	SC	0	6.3077	0	34.1770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	710.0	0	SC	0	6.3032	0	34.1772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	711.0	0	SC	0	6.2988	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	712.0	0	SC	0	6.2996	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	713.0	0	SC	0	6.2944	0	34.1774	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	714.0	0	SC	0	6.2665	0	34.1786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	715.0	0	SC	0	6.2097	0	34.1801	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	716.0	0	SC	0	6.1746	0	34.1781	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	717.0	0	SC	0	6.1529	0	34.1769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	718.0	0	SC	0	6.1186	0	34.1751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	719.0	0	SC	0	6.0955	0	34.1803	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	720.0	0	SC	0	6.0953	0	34.1849	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	721.0	0	SC	0	6.0938	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	722.0	0	SC	0	6.0754	0	34.1884	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	723.0	0	SC	0	6.0614	0	34.1896	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	724.0	0	SC	0	6.0492	0	34.1890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	725.0	0	SC	0	6.0319	0	34.1886	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	726.0	0	SC	0	6.0171	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	727.0	0	SC	0	6.0058	0	34.1868	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	728.0	0	SC	0	5.9931	0	34.1852	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	729.0	0	SC	0	5.9667	0	34.1816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	730.0	0	SC	0	5.9097	0	34.1753	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	731.0	0	SC	0	5.8695	0	34.1713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	732.0	0	SC	0	5.8366	0	34.1712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	733.0	0	SC	0	5.8211	0	34.1721	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	734.0	0	SC	0	5.8052	0	34.1730	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	735.0	0	SC	0	5.8010	0	34.1733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	736.0	0	SC	0	5.7980	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	737.0	0	SC	0	5.7936	0	34.1736	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	738.0	0	SC	0	5.7860	0	34.1740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	739.0	0	SC	0	5.7720	0	34.1747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	740.0	0	SC	0	5.7589	0	34.1762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	741.0	0	SC	0	5.7533	0	34.1774	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	742.0	0	SC	0	5.7499	0	34.1775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	743.0	0	SC	0	5.7465	0	34.1781	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	744.0	0	SC	0	5.7408	0	34.1779	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	745.0	0	SC	0	5.7323	0	34.1784	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	746.0	0	SC	0	5.7294	0	34.1795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	747.0	0	SC	0	5.7301	0	34.1810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	748.0	0	SC	0	5.7178	0	34.1834	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	749.0	0	SC	0	5.6828	0	34.1862	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	750.0	0	SC	0	5.6675	0	34.1880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	751.0	0	SC	0	5.6674	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	752.0	0	SC	0	5.6655	0	34.1879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	753.0	0	SC	0	5.6623	0	34.1885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	754.0	0	SC	0	5.6602	0	34.1887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	755.0	0	SC	0	5.6562	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	756.0	0	SC	0	5.6459	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	757.0	0	SC	0	5.6260	0	34.1886	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	758.0	0	SC	0	5.6129	0	34.1888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	759.0	0	SC	0	5.6104	0	34.1892	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	760.0	0	SC	0	5.6024	0	34.1898	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	761.0	0	SC	0	5.5865	0	34.1901	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	762.0	0	SC	0	5.5697	0	34.1922	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	763.0	0	SC	0	5.5629	0	34.1931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	764.0	0	SC	0	5.5524	0	34.1944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	765.0	0	SC	0	5.5366	0	34.1948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	766.0	0	SC	0	5.5307	0	34.1952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	767.0	0	SC	0	5.5269	0	34.1948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	768.0	0	SC	0	5.5156	0	34.1950	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	769.0	0	SC	0	5.4975	0	34.1969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	770.0	0	SC	0	5.4819	0	34.1989	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	771.0	0	SC	0	5.4653	0	34.1998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	772.0	0	SC	0	5.4457	0	34.2009	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	773.0	0	SC	0	5.4377	0	34.2015	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	774.0	0	SC	0	5.4332	0	34.2013	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	775.0	0	SC	0	5.4125	0	34.2025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	776.0	0	SC	0	5.3857	0	34.2033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	777.0	0	SC	0	5.3664	0	34.2037	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	778.0	0	SC	0	5.3425	0	34.2054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	779.0	0	SC	0	5.3250	0	34.2066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	780.0	0	SC	0	5.3191	0	34.2070	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	781.0	0	SC	0	5.3108	0	34.2068	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	782.0	0	SC	0	5.3019	0	34.2085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	783.0	0	SC	0	5.3019	0	34.2091	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	784.0	0	SC	0	5.3020	0	34.2093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	785.0	0	SC	0	5.2971	0	34.2094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	786.0	0	SC	0	5.2877	0	34.2102	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	787.0	0	SC	0	5.2834	0	34.2109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	788.0	0	SC	0	5.2650	0	34.2117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	789.0	0	SC	0	5.2618	0	34.2121	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	790.0	0	SC	0	5.2237	0	34.2135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	791.0	0	SC	0	5.1823	0	34.2132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	792.0	0	SC	0	5.1466	0	34.2151	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	793.0	0	SC	0	5.1381	0	34.2157	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	794.0	0	SC	0	5.1330	0	34.2157	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	795.0	0	SC	0	5.1274	0	34.2160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	796.0	0	SC	0	5.1265	0	34.2162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	797.0	0	SC	0	5.1254	0	34.2165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	798.0	0	SC	0	5.1229	0	34.2168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	799.0	0	SC	0	5.1209	0	34.2173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	800.0	0	SC	0	5.1179	0	34.2177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	801.0	0	SC	0	5.1118	0	34.2180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	802.0	0	SC	0	5.0832	0	34.2194	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	803.0	0	SC	0	5.0466	0	34.2220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	804.0	0	SC	0	5.0233	0	34.2237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	805.0	0	SC	0	5.0101	0	34.2245	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	806.0	0	SC	0	4.9952	0	34.2254	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	807.0	0	SC	0	4.9845	0	34.2268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	808.0	0	SC	0	4.9786	0	34.2272	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	809.0	0	SC	0	4.9611	0	34.2278	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	810.0	0	SC	0	4.9555	0	34.2284	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	811.0	0	SC	0	4.9515	0	34.2289	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	812.0	0	SC	0	4.9456	0	34.2292	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	813.0	0	SC	0	4.9384	0	34.2292	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	814.0	0	SC	0	4.9298	0	34.2301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	815.0	0	SC	0	4.9239	0	34.2310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	816.0	0	SC	0	4.8820	0	34.2344	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	817.0	0	SC	0	4.8551	0	34.2372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	818.0	0	SC	0	4.8454	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	819.0	0	SC	0	4.8443	0	34.2384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	820.0	0	SC	0	4.8440	0	34.2389	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	821.0	0	SC	0	4.8442	0	34.2394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	822.0	0	SC	0	4.8434	0	34.2396	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	823.0	0	SC	0	4.8435	0	34.2395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	824.0	0	SC	0	4.8442	0	34.2398	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	825.0	0	SC	0	4.8440	0	34.2400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	826.0	0	SC	0	4.8440	0	34.2403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	827.0	0	SC	0	4.8446	0	34.2413	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	828.0	0	SC	0	4.8458	0	34.2420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	829.0	0	SC	0	4.8473	0	34.2423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	830.0	0	SC	0	4.8483	0	34.2426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	831.0	0	SC	0	4.8471	0	34.2429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	832.0	0	SC	0	4.8440	0	34.2436	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	833.0	0	SC	0	4.8443	0	34.2440	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	834.0	0	SC	0	4.8468	0	34.2449	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	835.0	0	SC	0	4.8475	0	34.2462	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	836.0	0	SC	0	4.8382	0	34.2461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	837.0	0	SC	0	4.8140	0	34.2459	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	838.0	0	SC	0	4.8031	0	34.2481	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	839.0	0	SC	0	4.7922	0	34.2479	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	840.0	0	SC	0	4.7745	0	34.2460	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	841.0	0	SC	0	4.7487	0	34.2466	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	842.0	0	SC	0	4.7428	0	34.2485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	843.0	0	SC	0	4.7420	0	34.2494	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	844.0	0	SC	0	4.7395	0	34.2496	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	845.0	0	SC	0	4.7354	0	34.2518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	846.0	0	SC	0	4.7230	0	34.2547	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	847.0	0	SC	0	4.7164	0	34.2573	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	848.0	0	SC	0	4.7157	0	34.2577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	849.0	0	SC	0	4.7156	0	34.2577	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	850.0	0	SC	0	4.7155	0	34.2578	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	851.0	0	SC	0	4.7125	0	34.2588	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	852.0	0	SC	0	4.7100	0	34.2596	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	853.0	0	SC	0	4.7066	0	34.2605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	854.0	0	SC	0	4.7023	0	34.2613	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	855.0	0	SC	0	4.6924	0	34.2637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	856.0	0	SC	0	4.6858	0	34.2654	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	857.0	0	SC	0	4.6790	0	34.2664	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	858.0	0	SC	0	4.6615	0	34.2672	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	859.0	0	SC	0	4.6409	0	34.2663	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	860.0	0	SC	0	4.6096	0	34.2642	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	861.0	0	SC	0	4.5982	0	34.2659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	862.0	0	SC	0	4.5988	0	34.2671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	863.0	0	SC	0	4.5987	0	34.2677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	864.0	0	SC	0	4.5925	0	34.2691	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	865.0	0	SC	0	4.5965	0	34.2712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	866.0	0	SC	0	4.5961	0	34.2716	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	867.0	0	SC	0	4.5934	0	34.2714	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	868.0	0	SC	0	4.5868	0	34.2706	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	869.0	0	SC	0	4.5780	0	34.2729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	870.0	0	SC	0	4.5731	0	34.2750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	871.0	0	SC	0	4.5673	0	34.2760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	872.0	0	SC	0	4.5609	0	34.2777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	873.0	0	SC	0	4.5590	0	34.2802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	874.0	0	SC	0	4.5527	0	34.2823	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	875.0	0	SC	0	4.5454	0	34.2847	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	876.0	0	SC	0	4.5406	0	34.2855	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	877.0	0	SC	0	4.5358	0	34.2864	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	878.0	0	SC	0	4.5349	0	34.2869	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	879.0	0	SC	0	4.5336	0	34.2874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	880.0	0	SC	0	4.5323	0	34.2876	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	881.0	0	SC	0	4.5275	0	34.2885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	882.0	0	SC	0	4.5210	0	34.2921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	883.0	0	SC	0	4.5152	0	34.2943	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	884.0	0	SC	0	4.5045	0	34.2956	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	885.0	0	SC	0	4.5004	0	34.2983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	886.0	0	SC	0	4.5061	0	34.3054	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	887.0	0	SC	0	4.5078	0	34.3076	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	888.0	0	SC	0	4.5073	0	34.3078	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	889.0	0	SC	0	4.5052	0	34.3085	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	890.0	0	SC	0	4.5041	0	34.3088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	891.0	0	SC	0	4.4971	0	34.3099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	892.0	0	SC	0	4.4874	0	34.3118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	893.0	0	SC	0	4.4770	0	34.3130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	894.0	0	SC	0	4.4600	0	34.3137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	895.0	0	SC	0	4.4520	0	34.3142	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	896.0	0	SC	0	4.4517	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	897.0	0	SC	0	4.4501	0	34.3142	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	898.0	0	SC	0	4.4465	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	899.0	0	SC	0	4.4432	0	34.3141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	900.0	0	SC	0	4.4398	0	34.3138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	901.0	0	SC	0	4.4390	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	902.0	0	SC	0	4.4372	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	903.0	0	SC	0	4.4347	0	34.3136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	904.0	0	SC	0	4.4264	0	34.3135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	905.0	0	SC	0	4.4213	0	34.3138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	906.0	0	SC	0	4.4108	0	34.3152	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	907.0	0	SC	0	4.4051	0	34.3158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	908.0	0	SC	0	4.3937	0	34.3170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	909.0	0	SC	0	4.3832	0	34.3202	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	910.0	0	SC	0	4.3788	0	34.3215	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	911.0	0	SC	0	4.3730	0	34.3221	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	912.0	0	SC	0	4.3635	0	34.3225	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	913.0	0	SC	0	4.3509	0	34.3232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	914.0	0	SC	0	4.3431	0	34.3237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	915.0	0	SC	0	4.3334	0	34.3233	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	916.0	0	SC	0	4.3196	0	34.3228	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	917.0	0	SC	0	4.3027	0	34.3237	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	918.0	0	SC	0	4.3040	0	34.3263	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	919.0	0	SC	0	4.2945	0	34.3266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	920.0	0	SC	0	4.2791	0	34.3264	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	921.0	0	SC	0	4.2610	0	34.3269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	922.0	0	SC	0	4.2564	0	34.3278	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	923.0	0	SC	0	4.2564	0	34.3287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	924.0	0	SC	0	4.2484	0	34.3290	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	925.0	0	SC	0	4.2369	0	34.3307	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	926.0	0	SC	0	4.2304	0	34.3319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	927.0	0	SC	0	4.2269	0	34.3320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	928.0	0	SC	0	4.2221	0	34.3315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	929.0	0	SC	0	4.2169	0	34.3320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	930.0	0	SC	0	4.2193	0	34.3340	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	931.0	0	SC	0	4.2218	0	34.3364	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	932.0	0	SC	0	4.2160	0	34.3367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	933.0	0	SC	0	4.2014	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	934.0	0	SC	0	4.1924	0	34.3356	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	935.0	0	SC	0	4.1918	0	34.3361	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	936.0	0	SC	0	4.1905	0	34.3373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	937.0	0	SC	0	4.1779	0	34.3374	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	938.0	0	SC	0	4.1726	0	34.3382	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	939.0	0	SC	0	4.1608	0	34.3365	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	940.0	0	SC	0	4.1320	0	34.3340	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	941.0	0	SC	0	4.1110	0	34.3326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	942.0	0	SC	0	4.0897	0	34.3329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	943.0	0	SC	0	4.0844	0	34.3342	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	944.0	0	SC	0	4.0809	0	34.3367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	945.0	0	SC	0	4.0715	0	34.3358	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	946.0	0	SC	0	4.0676	0	34.3360	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	947.0	0	SC	0	4.0640	0	34.3359	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	948.0	0	SC	0	4.0622	0	34.3366	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	949.0	0	SC	0	4.0693	0	34.3391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	950.0	0	SC	0	4.0632	0	34.3393	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	951.0	0	SC	0	4.0443	0	34.3395	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	952.0	0	SC	0	4.0224	0	34.3388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	953.0	0	SC	0	4.0135	0	34.3378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	954.0	0	SC	0	4.0117	0	34.3384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	955.0	0	SC	0	4.0114	0	34.3391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	956.0	0	SC	0	4.0080	0	34.3402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	957.0	0	SC	0	4.0058	0	34.3407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	958.0	0	SC	0	3.9986	0	34.3412	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	959.0	0	SC	0	3.9979	0	34.3430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	960.0	0	SC	0	4.0015	0	34.3448	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	961.0	0	SC	0	3.9802	0	34.3468	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	962.0	0	SC	0	3.9639	0	34.3491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	963.0	0	SC	0	3.9566	0	34.3494	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	964.0	0	SC	0	3.9399	0	34.3501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	965.0	0	SC	0	3.9345	0	34.3517	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	966.0	0	SC	0	3.9276	0	34.3523	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	967.0	0	SC	0	3.9247	0	34.3533	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	968.0	0	SC	0	3.9214	0	34.3540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	969.0	0	SC	0	3.9165	0	34.3559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	970.0	0	SC	0	3.9172	0	34.3581	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	971.0	0	SC	0	3.9107	0	34.3601	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	972.0	0	SC	0	3.9024	0	34.3604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	973.0	0	SC	0	3.8920	0	34.3607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	974.0	0	SC	0	3.8939	0	34.3634	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	975.0	0	SC	0	3.8842	0	34.3620	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	976.0	0	SC	0	3.8568	0	34.3599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	977.0	0	SC	0	3.8390	0	34.3599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	978.0	0	SC	0	3.8277	0	34.3624	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	979.0	0	SC	0	3.8317	0	34.3662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	980.0	0	SC	0	3.8413	0	34.3682	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	981.0	0	SC	0	3.8485	0	34.3699	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	982.0	0	SC	0	3.8465	0	34.3729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	983.0	0	SC	0	3.8555	0	34.3763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	984.0	0	SC	0	3.8586	0	34.3772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	985.0	0	SC	0	3.8578	0	34.3772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	986.0	0	SC	0	3.8529	0	34.3767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	987.0	0	SC	0	3.8521	0	34.3770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	988.0	0	SC	0	3.8544	0	34.3795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	989.0	0	SC	0	3.8543	0	34.3811	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	990.0	0	SC	0	3.8506	0	34.3821	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	991.0	0	SC	0	3.8428	0	34.3825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	992.0	0	SC	0	3.8441	0	34.3835	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	993.0	0	SC	0	3.8290	0	34.3820	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	994.0	0	SC	0	3.8152	0	34.3836	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	995.0	0	SC	0	3.8106	0	34.3840	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	996.0	0	SC	0	3.8088	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	997.0	0	SC	0	3.8039	0	34.3842	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	998.0	0	SC	0	3.7979	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	999.0	0	SC	0	3.7932	0	34.3842	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1000.0	0	SC	0	3.7869	0	34.3843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1001.0	0	SC	0	3.7803	0	34.3844	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1002.0	0	SC	0	3.7762	0	34.3847	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1003.0	0	SC	0	3.7756	0	34.3848	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1004.0	0	SC	0	3.7768	0	34.3852	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1005.0	0	SC	0	3.7881	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1006.0	0	SC	0	3.7842	0	34.3883	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1007.0	0	SC	0	3.7991	0	34.3938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1008.0	0	SC	0	3.7691	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1009.0	0	SC	0	3.7439	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1010.0	0	SC	0	3.7417	0	34.3872	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1011.0	0	SC	0	3.7376	0	34.3866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1012.0	0	SC	0	3.7345	0	34.3866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1013.0	0	SC	0	3.7337	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1014.0	0	SC	0	3.7322	0	34.3870	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1015.0	0	SC	0	3.7269	0	34.3877	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1016.0	0	SC	0	3.7245	0	34.3879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1017.0	0	SC	0	3.7231	0	34.3879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1018.0	0	SC	0	3.7184	0	34.3881	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1019.0	0	SC	0	3.7150	0	34.3885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1020.0	0	SC	0	3.7118	0	34.3887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1021.0	0	SC	0	3.7094	0	34.3888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1022.0	0	SC	0	3.7059	0	34.3891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1023.0	0	SC	0	3.7030	0	34.3897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1024.0	0	SC	0	3.6958	0	34.3900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1025.0	0	SC	0	3.6996	0	34.3896	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1026.0	0	SC	0	3.6879	0	34.3897	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1027.0	0	SC	0	3.6831	0	34.3903	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1028.0	0	SC	0	3.6836	0	34.3909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1029.0	0	SC	0	3.6827	0	34.3914	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1030.0	0	SC	0	3.6816	0	34.3919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1031.0	0	SC	0	3.6815	0	34.3919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1032.0	0	SC	0	3.6807	0	34.3924	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1033.0	0	SC	0	3.6800	0	34.3928	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1034.0	0	SC	0	3.6798	0	34.3929	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1035.0	0	SC	0	3.6792	0	34.3932	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1036.0	0	SC	0	3.6787	0	34.3937	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1037.0	0	SC	0	3.6771	0	34.3943	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1038.0	0	SC	0	3.6753	0	34.3949	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1039.0	0	SC	0	3.6737	0	34.3952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1040.0	0	SC	0	3.6736	0	34.3953	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1041.0	0	SC	0	3.6736	0	34.3953	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1042.0	0	SC	0	3.6734	0	34.3952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1043.0	0	SC	0	3.6730	0	34.3955	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1044.0	0	SC	0	3.6727	0	34.3958	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1045.0	0	SC	0	3.6732	0	34.3960	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1046.0	0	SC	0	3.6728	0	34.3966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1047.0	0	SC	0	3.6537	0	34.4007	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1048.0	0	SC	0	3.6397	0	34.4055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1049.0	0	SC	0	3.6372	0	34.4060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1050.0	0	SC	0	3.6341	0	34.4062	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1051.0	0	SC	0	3.6325	0	34.4064	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1052.0	0	SC	0	3.6314	0	34.4069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1053.0	0	SC	0	3.6315	0	34.4072	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1054.0	0	SC	0	3.6312	0	34.4074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1055.0	0	SC	0	3.6310	0	34.4075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1056.0	0	SC	0	3.6311	0	34.4075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1057.0	0	SC	0	3.6309	0	34.4080	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1058.0	0	SC	0	3.6310	0	34.4079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1059.0	0	SC	0	3.6304	0	34.4082	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1060.0	0	SC	0	3.6311	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1061.0	0	SC	0	3.6280	0	34.4086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1062.0	0	SC	0	3.6269	0	34.4087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1063.0	0	SC	0	3.6253	0	34.4096	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1064.0	0	SC	0	3.6257	0	34.4099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1065.0	0	SC	0	3.6298	0	34.4134	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1066.0	0	SC	0	3.6275	0	34.4146	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1067.0	0	SC	0	3.6268	0	34.4144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1068.0	0	SC	0	3.6261	0	34.4144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1069.0	0	SC	0	3.6240	0	34.4146	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1070.0	0	SC	0	3.6202	0	34.4147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1071.0	0	SC	0	3.6188	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1072.0	0	SC	0	3.6187	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1073.0	0	SC	0	3.6185	0	34.4150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1074.0	0	SC	0	3.6181	0	34.4148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1075.0	0	SC	0	3.6103	0	34.4148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1076.0	0	SC	0	3.6055	0	34.4153	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1077.0	0	SC	0	3.6048	0	34.4155	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1078.0	0	SC	0	3.5996	0	34.4158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1079.0	0	SC	0	3.5897	0	34.4165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1080.0	0	SC	0	3.5880	0	34.4166	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1081.0	0	SC	0	3.5865	0	34.4166	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1082.0	0	SC	0	3.5845	0	34.4170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1083.0	0	SC	0	3.5829	0	34.4171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1084.0	0	SC	0	3.5804	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1085.0	0	SC	0	3.5773	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1086.0	0	SC	0	3.5706	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1087.0	0	SC	0	3.5664	0	34.4173	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1088.0	0	SC	0	3.5608	0	34.4170	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1089.0	0	SC	0	3.5550	0	34.4172	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1090.0	0	SC	0	3.5505	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1091.0	0	SC	0	3.5458	0	34.4174	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1092.0	0	SC	0	3.5422	0	34.4176	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1093.0	0	SC	0	3.5406	0	34.4181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1094.0	0	SC	0	3.5335	0	34.4191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1095.0	0	SC	0	3.5196	0	34.4203	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1096.0	0	SC	0	3.5127	0	34.4219	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1097.0	0	SC	0	3.5062	0	34.4227	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1098.0	0	SC	0	3.5025	0	34.4230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1099.0	0	SC	0	3.4989	0	34.4232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1100.0	0	SC	0	3.4970	0	34.4229	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1101.0	0	SC	0	3.4928	0	34.4230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1102.0	0	SC	0	3.4858	0	34.4229	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1103.0	0	SC	0	3.4820	0	34.4233	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1104.0	0	SC	0	3.4757	0	34.4239	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1105.0	0	SC	0	3.4686	0	34.4250	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1106.0	0	SC	0	3.4668	0	34.4255	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1107.0	0	SC	0	3.4658	0	34.4257	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1108.0	0	SC	0	3.4651	0	34.4260	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1109.0	0	SC	0	3.4619	0	34.4268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1110.0	0	SC	0	3.4603	0	34.4273	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1111.0	0	SC	0	3.4592	0	34.4277	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1112.0	0	SC	0	3.4586	0	34.4279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1113.0	0	SC	0	3.4584	0	34.4279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1114.0	0	SC	0	3.4576	0	34.4281	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1115.0	0	SC	0	3.4553	0	34.4285	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1116.0	0	SC	0	3.4514	0	34.4293	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1117.0	0	SC	0	3.4472	0	34.4302	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1118.0	0	SC	0	3.4456	0	34.4305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1119.0	0	SC	0	3.4427	0	34.4309	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1120.0	0	SC	0	3.4361	0	34.4310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1121.0	0	SC	0	3.4321	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1122.0	0	SC	0	3.4301	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1123.0	0	SC	0	3.4289	0	34.4310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1124.0	0	SC	0	3.4222	0	34.4311	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1125.0	0	SC	0	3.4187	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1126.0	0	SC	0	3.4183	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1127.0	0	SC	0	3.4179	0	34.4320	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1128.0	0	SC	0	3.4129	0	34.4317	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1129.0	0	SC	0	3.4042	0	34.4318	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1130.0	0	SC	0	3.3993	0	34.4324	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1131.0	0	SC	0	3.3987	0	34.4326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1132.0	0	SC	0	3.3982	0	34.4328	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1133.0	0	SC	0	3.3958	0	34.4330	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1134.0	0	SC	0	3.3911	0	34.4330	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1135.0	0	SC	0	3.3879	0	34.4334	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1136.0	0	SC	0	3.3866	0	34.4336	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1137.0	0	SC	0	3.3852	0	34.4338	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1138.0	0	SC	0	3.3830	0	34.4341	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1139.0	0	SC	0	3.3794	0	34.4345	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1140.0	0	SC	0	3.3723	0	34.4357	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1141.0	0	SC	0	3.3667	0	34.4366	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1142.0	0	SC	0	3.3641	0	34.4372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1143.0	0	SC	0	3.3628	0	34.4373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1144.0	0	SC	0	3.3593	0	34.4378	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1145.0	0	SC	0	3.3557	0	34.4384	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1146.0	0	SC	0	3.3526	0	34.4392	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1147.0	0	SC	0	3.3516	0	34.4397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1148.0	0	SC	0	3.3510	0	34.4400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1149.0	0	SC	0	3.3512	0	34.4400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1150.0	0	SC	0	3.3515	0	34.4401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1151.0	0	SC	0	3.3515	0	34.4401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1152.0	0	SC	0	3.3514	0	34.4402	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1153.0	0	SC	0	3.3513	0	34.4403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1154.0	0	SC	0	3.3515	0	34.4405	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1155.0	0	SC	0	3.3503	0	34.4409	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1156.0	0	SC	0	3.3487	0	34.4410	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1157.0	0	SC	0	3.3437	0	34.4414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1158.0	0	SC	0	3.3380	0	34.4420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1159.0	0	SC	0	3.3339	0	34.4423	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1160.0	0	SC	0	3.3348	0	34.4424	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1161.0	0	SC	0	3.3240	0	34.4432	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1162.0	0	SC	0	3.3036	0	34.4461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1163.0	0	SC	0	3.2983	0	34.4469	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1164.0	0	SC	0	3.2933	0	34.4477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1165.0	0	SC	0	3.2892	0	34.4482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1166.0	0	SC	0	3.2872	0	34.4485	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1167.0	0	SC	0	3.2850	0	34.4488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1168.0	0	SC	0	3.2831	0	34.4490	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1169.0	0	SC	0	3.2825	0	34.4491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1170.0	0	SC	0	3.2803	0	34.4492	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1171.0	0	SC	0	3.2660	0	34.4504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1172.0	0	SC	0	3.2572	0	34.4518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1173.0	0	SC	0	3.2517	0	34.4524	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1174.0	0	SC	0	3.2474	0	34.4529	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1175.0	0	SC	0	3.2452	0	34.4534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1176.0	0	SC	0	3.2436	0	34.4536	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1177.0	0	SC	0	3.2391	0	34.4540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1178.0	0	SC	0	3.2304	0	34.4549	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1179.0	0	SC	0	3.2278	0	34.4552	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1180.0	0	SC	0	3.2269	0	34.4553	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1181.0	0	SC	0	3.2260	0	34.4554	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1182.0	0	SC	0	3.2248	0	34.4555	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1183.0	0	SC	0	3.2236	0	34.4557	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1184.0	0	SC	0	3.2225	0	34.4559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1185.0	0	SC	0	3.2219	0	34.4559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1186.0	0	SC	0	3.2196	0	34.4562	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1187.0	0	SC	0	3.2138	0	34.4569	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1188.0	0	SC	0	3.2092	0	34.4576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1189.0	0	SC	0	3.2086	0	34.4579	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1190.0	0	SC	0	3.2076	0	34.4580	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1191.0	0	SC	0	3.2043	0	34.4583	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1192.0	0	SC	0	3.2019	0	34.4585	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1193.0	0	SC	0	3.1947	0	34.4593	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1194.0	0	SC	0	3.1918	0	34.4597	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1195.0	0	SC	0	3.1895	0	34.4599	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1196.0	0	SC	0	3.1875	0	34.4602	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1197.0	0	SC	0	3.1832	0	34.4607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1198.0	0	SC	0	3.1809	0	34.4610	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1199.0	0	SC	0	3.1803	0	34.4612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1200.0	0	SC	0	3.1801	0	34.4612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1201.0	0	SC	0	3.1799	0	34.4611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1202.0	0	SC	0	3.1787	0	34.4614	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1203.0	0	SC	0	3.1761	0	34.4617	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1204.0	0	SC	0	3.1738	0	34.4622	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1205.0	0	SC	0	3.1693	0	34.4627	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1206.0	0	SC	0	3.1661	0	34.4634	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1207.0	0	SC	0	3.1648	0	34.4635	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1208.0	0	SC	0	3.1637	0	34.4637	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1209.0	0	SC	0	3.1625	0	34.4640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1210.0	0	SC	0	3.1616	0	34.4639	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1211.0	0	SC	0	3.1606	0	34.4640	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1212.0	0	SC	0	3.1592	0	34.4645	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1213.0	0	SC	0	3.1580	0	34.4645	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1214.0	0	SC	0	3.1559	0	34.4647	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1215.0	0	SC	0	3.1477	0	34.4657	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1216.0	0	SC	0	3.1434	0	34.4664	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1217.0	0	SC	0	3.1414	0	34.4667	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1218.0	0	SC	0	3.1408	0	34.4668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1219.0	0	SC	0	3.1405	0	34.4668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1220.0	0	SC	0	3.1402	0	34.4670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1221.0	0	SC	0	3.1402	0	34.4669	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1222.0	0	SC	0	3.1401	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1223.0	0	SC	0	3.1401	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1224.0	0	SC	0	3.1399	0	34.4669	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1225.0	0	SC	0	3.1395	0	34.4671	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1226.0	0	SC	0	3.1385	0	34.4673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1227.0	0	SC	0	3.1362	0	34.4675	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1228.0	0	SC	0	3.1317	0	34.4682	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1229.0	0	SC	0	3.1263	0	34.4687	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1230.0	0	SC	0	3.1207	0	34.4694	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1231.0	0	SC	0	3.1156	0	34.4699	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1232.0	0	SC	0	3.1083	0	34.4707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1233.0	0	SC	0	3.1013	0	34.4719	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1234.0	0	SC	0	3.0999	0	34.4722	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1235.0	0	SC	0	3.0983	0	34.4724	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1236.0	0	SC	0	3.0931	0	34.4729	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1237.0	0	SC	0	3.0859	0	34.4738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1238.0	0	SC	0	3.0797	0	34.4750	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1239.0	0	SC	0	3.0761	0	34.4754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1240.0	0	SC	0	3.0729	0	34.4760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1241.0	0	SC	0	3.0685	0	34.4764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1242.0	0	SC	0	3.0640	0	34.4772	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1243.0	0	SC	0	3.0529	0	34.4783	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1244.0	0	SC	0	3.0470	0	34.4795	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1245.0	0	SC	0	3.0426	0	34.4801	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1246.0	0	SC	0	3.0382	0	34.4808	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1247.0	0	SC	0	3.0380	0	34.4810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1248.0	0	SC	0	3.0322	0	34.4818	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1249.0	0	SC	0	3.0294	0	34.4824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1250.0	0	SC	0	3.0287	0	34.4827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1251.0	0	SC	0	3.0285	0	34.4827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1252.0	0	SC	0	3.0287	0	34.4828	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1253.0	0	SC	0	3.0287	0	34.4829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1254.0	0	SC	0	3.0283	0	34.4829	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1255.0	0	SC	0	3.0273	0	34.4833	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1256.0	0	SC	0	3.0251	0	34.4840	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1257.0	0	SC	0	3.0219	0	34.4850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1258.0	0	SC	0	3.0176	0	34.4861	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1259.0	0	SC	0	3.0144	0	34.4866	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1260.0	0	SC	0	3.0100	0	34.4875	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1261.0	0	SC	0	3.0088	0	34.4879	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1262.0	0	SC	0	3.0085	0	34.4880	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1263.0	0	SC	0	3.0079	0	34.4890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1264.0	0	SC	0	3.0051	0	34.4913	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1265.0	0	SC	0	3.0041	0	34.4919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1266.0	0	SC	0	3.0024	0	34.4921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1267.0	0	SC	0	3.0007	0	34.4925	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1268.0	0	SC	0	3.0003	0	34.4926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1269.0	0	SC	0	2.9997	0	34.4927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1270.0	0	SC	0	2.9963	0	34.4930	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1271.0	0	SC	0	2.9910	0	34.4938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1272.0	0	SC	0	2.9898	0	34.4941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1273.0	0	SC	0	2.9895	0	34.4941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1274.0	0	SC	0	2.9860	0	34.4945	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1275.0	0	SC	0	2.9814	0	34.4950	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1276.0	0	SC	0	2.9736	0	34.4957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1277.0	0	SC	0	2.9680	0	34.4964	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1278.0	0	SC	0	2.9670	0	34.4965	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1279.0	0	SC	0	2.9668	0	34.4966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1280.0	0	SC	0	2.9657	0	34.4966	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1281.0	0	SC	0	2.9600	0	34.4974	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1282.0	0	SC	0	2.9570	0	34.4979	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1283.0	0	SC	0	2.9555	0	34.4982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1284.0	0	SC	0	2.9546	0	34.4982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1285.0	0	SC	0	2.9518	0	34.4983	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1286.0	0	SC	0	2.9490	0	34.4988	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1287.0	0	SC	0	2.9479	0	34.4989	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1288.0	0	SC	0	2.9470	0	34.4991	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1289.0	0	SC	0	2.9462	0	34.4991	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1290.0	0	SC	0	2.9452	0	34.4993	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1291.0	0	SC	0	2.9441	0	34.4997	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1292.0	0	SC	0	2.9436	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1293.0	0	SC	0	2.9433	0	34.4997	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1294.0	0	SC	0	2.9431	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1295.0	0	SC	0	2.9426	0	34.4998	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1296.0	0	SC	0	2.9373	0	34.5001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1297.0	0	SC	0	2.9257	0	34.5019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1298.0	0	SC	0	2.9214	0	34.5024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1299.0	0	SC	0	2.9199	0	34.5031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1300.0	0	SC	0	2.9199	0	34.5031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1301.0	0	SC	0	2.9201	0	34.5030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1302.0	0	SC	0	2.9197	0	34.5032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1303.0	0	SC	0	2.9178	0	34.5036	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1304.0	0	SC	0	2.9170	0	34.5039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1305.0	0	SC	0	2.9169	0	34.5039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1306.0	0	SC	0	2.9161	0	34.5042	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1307.0	0	SC	0	2.9157	0	34.5042	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1308.0	0	SC	0	2.9155	0	34.5043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1309.0	0	SC	0	2.9123	0	34.5049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1310.0	0	SC	0	2.9099	0	34.5053	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1311.0	0	SC	0	2.9067	0	34.5057	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1312.0	0	SC	0	2.9041	0	34.5060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1313.0	0	SC	0	2.9014	0	34.5063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1314.0	0	SC	0	2.8987	0	34.5066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1315.0	0	SC	0	2.8936	0	34.5073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1316.0	0	SC	0	2.8912	0	34.5075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1317.0	0	SC	0	2.8891	0	34.5081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1318.0	0	SC	0	2.8871	0	34.5083	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1319.0	0	SC	0	2.8848	0	34.5088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1320.0	0	SC	0	2.8837	0	34.5088	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1321.0	0	SC	0	2.8799	0	34.5095	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1322.0	0	SC	0	2.8787	0	34.5098	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1323.0	0	SC	0	2.8782	0	34.5098	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1324.0	0	SC	0	2.8774	0	34.5100	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1325.0	0	SC	0	2.8767	0	34.5102	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1326.0	0	SC	0	2.8760	0	34.5103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1327.0	0	SC	0	2.8748	0	34.5103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1328.0	0	SC	0	2.8742	0	34.5105	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1329.0	0	SC	0	2.8736	0	34.5105	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1330.0	0	SC	0	2.8719	0	34.5110	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1331.0	0	SC	0	2.8696	0	34.5111	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1332.0	0	SC	0	2.8670	0	34.5114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1333.0	0	SC	0	2.8638	0	34.5116	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1334.0	0	SC	0	2.8569	0	34.5123	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1335.0	0	SC	0	2.8520	0	34.5132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1336.0	0	SC	0	2.8471	0	34.5138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1337.0	0	SC	0	2.8381	0	34.5143	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1338.0	0	SC	0	2.8267	0	34.5161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1339.0	0	SC	0	2.8227	0	34.5168	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1340.0	0	SC	0	2.8179	0	34.5177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1341.0	0	SC	0	2.8177	0	34.5178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1342.0	0	SC	0	2.8178	0	34.5179	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1343.0	0	SC	0	2.8178	0	34.5180	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1344.0	0	SC	0	2.8164	0	34.5182	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1345.0	0	SC	0	2.8018	0	34.5198	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1346.0	0	SC	0	2.7972	0	34.5204	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1347.0	0	SC	0	2.7972	0	34.5207	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1348.0	0	SC	0	2.7952	0	34.5209	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1349.0	0	SC	0	2.7938	0	34.5210	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1350.0	0	SC	0	2.7924	0	34.5212	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1351.0	0	SC	0	2.7920	0	34.5214	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1352.0	0	SC	0	2.7911	0	34.5217	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1353.0	0	SC	0	2.7909	0	34.5216	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1354.0	0	SC	0	2.7906	0	34.5215	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1355.0	0	SC	0	2.7901	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1356.0	0	SC	0	2.7903	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1357.0	0	SC	0	2.7898	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1358.0	0	SC	0	2.7891	0	34.5218	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1359.0	0	SC	0	2.7886	0	34.5221	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1360.0	0	SC	0	2.7873	0	34.5220	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1361.0	0	SC	0	2.7822	0	34.5227	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1362.0	0	SC	0	2.7800	0	34.5230	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1363.0	0	SC	0	2.7792	0	34.5232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1364.0	0	SC	0	2.7773	0	34.5232	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1365.0	0	SC	0	2.7732	0	34.5238	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1366.0	0	SC	0	2.7719	0	34.5240	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1367.0	0	SC	0	2.7695	0	34.5242	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1368.0	0	SC	0	2.7677	0	34.5246	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1369.0	0	SC	0	2.7671	0	34.5245	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1370.0	0	SC	0	2.7660	0	34.5248	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1371.0	0	SC	0	2.7650	0	34.5249	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1372.0	0	SC	0	2.7644	0	34.5248	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1373.0	0	SC	0	2.7625	0	34.5250	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1374.0	0	SC	0	2.7574	0	34.5255	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1375.0	0	SC	0	2.7516	0	34.5262	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1376.0	0	SC	0	2.7503	0	34.5265	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1377.0	0	SC	0	2.7501	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1378.0	0	SC	0	2.7495	0	34.5266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1379.0	0	SC	0	2.7492	0	34.5266	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1380.0	0	SC	0	2.7484	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1381.0	0	SC	0	2.7483	0	34.5268	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1382.0	0	SC	0	2.7481	0	34.5267	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1383.0	0	SC	0	2.7475	0	34.5269	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1384.0	0	SC	0	2.7453	0	34.5270	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1385.0	0	SC	0	2.7419	0	34.5275	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1386.0	0	SC	0	2.7396	0	34.5279	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1387.0	0	SC	0	2.7379	0	34.5281	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1388.0	0	SC	0	2.7369	0	34.5283	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1389.0	0	SC	0	2.7352	0	34.5285	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1390.0	0	SC	0	2.7341	0	34.5287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1391.0	0	SC	0	2.7327	0	34.5287	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1392.0	0	SC	0	2.7307	0	34.5291	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1393.0	0	SC	0	2.7298	0	34.5293	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1394.0	0	SC	0	2.7295	0	34.5294	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1395.0	0	SC	0	2.7290	0	34.5296	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1396.0	0	SC	0	2.7282	0	34.5295	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1397.0	0	SC	0	2.7276	0	34.5296	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1398.0	0	SC	0	2.7271	0	34.5298	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1399.0	0	SC	0	2.7254	0	34.5299	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1400.0	0	SC	0	2.7228	0	34.5301	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1401.0	0	SC	0	2.7189	0	34.5305	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1402.0	0	SC	0	2.7157	0	34.5308	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1403.0	0	SC	0	2.7129	0	34.5310	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1404.0	0	SC	0	2.7118	0	34.5314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1405.0	0	SC	0	2.7110	0	34.5314	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1406.0	0	SC	0	2.7103	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1407.0	0	SC	0	2.7100	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1408.0	0	SC	0	2.7094	0	34.5315	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1409.0	0	SC	0	2.7087	0	34.5317	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1410.0	0	SC	0	2.7078	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1411.0	0	SC	0	2.7070	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1412.0	0	SC	0	2.7064	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1413.0	0	SC	0	2.7059	0	34.5319	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1414.0	0	SC	0	2.7051	0	34.5322	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1415.0	0	SC	0	2.7041	0	34.5322	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1416.0	0	SC	0	2.7036	0	34.5323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1417.0	0	SC	0	2.7021	0	34.5323	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1418.0	0	SC	0	2.7003	0	34.5326	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1419.0	0	SC	0	2.6998	0	34.5327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1420.0	0	SC	0	2.6990	0	34.5328	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1421.0	0	SC	0	2.6987	0	34.5327	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1422.0	0	SC	0	2.6983	0	34.5329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1423.0	0	SC	0	2.6973	0	34.5329	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1424.0	0	SC	0	2.6958	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1425.0	0	SC	0	2.6952	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1426.0	0	SC	0	2.6931	0	34.5332	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1427.0	0	SC	0	2.6884	0	34.5339	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1428.0	0	SC	0	2.6862	0	34.5341	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1429.0	0	SC	0	2.6847	0	34.5343	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1430.0	0	SC	0	2.6831	0	34.5345	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1431.0	0	SC	0	2.6820	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1432.0	0	SC	0	2.6819	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1433.0	0	SC	0	2.6819	0	34.5346	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1434.0	0	SC	0	2.6805	0	34.5347	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1435.0	0	SC	0	2.6797	0	34.5349	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1436.0	0	SC	0	2.6785	0	34.5351	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1437.0	0	SC	0	2.6776	0	34.5353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1438.0	0	SC	0	2.6785	0	34.5353	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1439.0	0	SC	0	2.6769	0	34.5355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1440.0	0	SC	0	2.6769	0	34.5356	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1441.0	0	SC	0	2.6759	0	34.5355	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1442.0	0	SC	0	2.6698	0	34.5363	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1443.0	0	SC	0	2.6656	0	34.5367	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1444.0	0	SC	0	2.6640	0	34.5370	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1445.0	0	SC	0	2.6635	0	34.5372	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1446.0	0	SC	0	2.6620	0	34.5373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1447.0	0	SC	0	2.6616	0	34.5373	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1448.0	0	SC	0	2.6592	0	34.5375	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1449.0	0	SC	0	2.6527	0	34.5381	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1450.0	0	SC	0	2.6502	0	34.5386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1451.0	0	SC	0	2.6491	0	34.5386	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1452.0	0	SC	0	2.6479	0	34.5388	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1453.0	0	SC	0	2.6474	0	34.5389	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1454.0	0	SC	0	2.6439	0	34.5391	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1455.0	0	SC	0	2.6409	0	34.5394	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1456.0	0	SC	0	2.6390	0	34.5397	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1457.0	0	SC	0	2.6374	0	34.5399	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1458.0	0	SC	0	2.6359	0	34.5400	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1459.0	0	SC	0	2.6343	0	34.5401	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1460.0	0	SC	0	2.6334	0	34.5403	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1461.0	0	SC	0	2.6321	0	34.5404	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1462.0	0	SC	0	2.6315	0	34.5406	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1463.0	0	SC	0	2.6312	0	34.5406	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1464.0	0	SC	0	2.6315	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1465.0	0	SC	0	2.6309	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1466.0	0	SC	0	2.6309	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1467.0	0	SC	0	2.6308	0	34.5407	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1468.0	0	SC	0	2.6306	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1469.0	0	SC	0	2.6307	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1470.0	0	SC	0	2.6304	0	34.5408	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1471.0	0	SC	0	2.6289	0	34.5411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1472.0	0	SC	0	2.6273	0	34.5411	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1473.0	0	SC	0	2.6260	0	34.5414	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1474.0	0	SC	0	2.6254	0	34.5416	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1475.0	0	SC	0	2.6220	0	34.5420	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1476.0	0	SC	0	2.6188	0	34.5424	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1477.0	0	SC	0	2.6161	0	34.5426	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1478.0	0	SC	0	2.6138	0	34.5430	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1479.0	0	SC	0	2.6134	0	34.5429	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1480.0	0	SC	0	2.6130	0	34.5431	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1481.0	0	SC	0	2.6115	0	34.5433	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1482.0	0	SC	0	2.6082	0	34.5439	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1483.0	0	SC	0	2.6060	0	34.5441	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1484.0	0	SC	0	2.6053	0	34.5442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1485.0	0	SC	0	2.6052	0	34.5442	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1486.0	0	SC	0	2.6050	0	34.5443	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1487.0	0	SC	0	2.6042	0	34.5444	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1488.0	0	SC	0	2.6026	0	34.5448	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1489.0	0	SC	0	2.6004	0	34.5451	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1490.0	0	SC	0	2.6001	0	34.5453	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1491.0	0	SC	0	2.6001	0	34.5454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1492.0	0	SC	0	2.5977	0	34.5454	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1493.0	0	SC	0	2.5957	0	34.5461	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1494.0	0	SC	0	2.5945	0	34.5464	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1495.0	0	SC	0	2.5932	0	34.5463	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1496.0	0	SC	0	2.5912	0	34.5465	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1497.0	0	SC	0	2.5909	0	34.5467	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1498.0	0	SC	0	2.5845	0	34.5476	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1499.0	0	SC	0	2.5814	0	34.5477	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1500.0	0	SC	0	2.5785	0	34.5482	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1501.0	0	SC	0	2.5781	0	34.5483	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1502.0	0	SC	0	2.5772	0	34.5484	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1503.0	0	SC	0	2.5765	0	34.5486	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1504.0	0	SC	0	2.5743	0	34.5488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1505.0	0	SC	0	2.5722	0	34.5488	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1506.0	0	SC	0	2.5709	0	34.5491	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1507.0	0	SC	0	2.5697	0	34.5493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1508.0	0	SC	0	2.5687	0	34.5493	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1509.0	0	SC	0	2.5669	0	34.5498	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1510.0	0	SC	0	2.5659	0	34.5499	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1511.0	0	SC	0	2.5649	0	34.5500	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1512.0	0	SC	0	2.5634	0	34.5503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1513.0	0	SC	0	2.5635	0	34.5501	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1514.0	0	SC	0	2.5627	0	34.5503	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1515.0	0	SC	0	2.5625	0	34.5506	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1516.0	0	SC	0	2.5622	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1517.0	0	SC	0	2.5612	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1518.0	0	SC	0	2.5611	0	34.5504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1519.0	0	SC	0	2.5607	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1520.0	0	SC	0	2.5603	0	34.5504	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1521.0	0	SC	0	2.5596	0	34.5505	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1522.0	0	SC	0	2.5586	0	34.5510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1523.0	0	SC	0	2.5577	0	34.5510	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1524.0	0	SC	0	2.5570	0	34.5509	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1525.0	0	SC	0	2.5550	0	34.5512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1526.0	0	SC	0	2.5541	0	34.5513	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1527.0	0	SC	0	2.5528	0	34.5512	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1528.0	0	SC	0	2.5512	0	34.5515	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1529.0	0	SC	0	2.5490	0	34.5518	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1530.0	0	SC	0	2.5471	0	34.5519	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1531.0	0	SC	0	2.5452	0	34.5520	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1532.0	0	SC	0	2.5393	0	34.5527	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1533.0	0	SC	0	2.5368	0	34.5530	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1534.0	0	SC	0	2.5360	0	34.5534	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1535.0	0	SC	0	2.5358	0	34.5535	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1536.0	0	SC	0	2.5356	0	34.5533	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1537.0	0	SC	0	2.5344	0	34.5537	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1538.0	0	SC	0	2.5329	0	34.5539	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1539.0	0	SC	0	2.5288	0	34.5540	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1540.0	0	SC	0	2.5227	0	34.5544	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1541.0	0	SC	0	2.5212	0	34.5546	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1542.0	0	SC	0	2.5204	0	34.5548	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1543.0	0	SC	0	2.5194	0	34.5550	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1544.0	0	SC	0	2.5178	0	34.5557	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1545.0	0	SC	0	2.5166	0	34.5559	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1546.0	0	SC	0	2.5164	0	34.5560	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1547.0	0	SC	0	2.5159	0	34.5561	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1548.0	0	SC	0	2.5150	0	34.5563	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1549.0	0	SC	0	2.5143	0	34.5566	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1550.0	0	SC	0	2.5136	0	34.5567	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1551.0	0	SC	0	2.5132	0	34.5568	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1552.0	0	SC	0	2.5115	0	34.5570	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1553.0	0	SC	0	2.5107	0	34.5573	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1554.0	0	SC	0	2.5111	0	34.5572	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1555.0	0	SC	0	2.5092	0	34.5576	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1556.0	0	SC	0	2.5050	0	34.5584	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1557.0	0	SC	0	2.5029	0	34.5585	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1558.0	0	SC	0	2.5012	0	34.5586	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1559.0	0	SC	0	2.4979	0	34.5591	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1560.0	0	SC	0	2.4955	0	34.5595	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1561.0	0	SC	0	2.4944	0	34.5598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1562.0	0	SC	0	2.4938	0	34.5598	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1563.0	0	SC	0	2.4933	0	34.5600	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1564.0	0	SC	0	2.4924	0	34.5601	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1565.0	0	SC	0	2.4909	0	34.5604	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1566.0	0	SC	0	2.4887	0	34.5605	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1567.0	0	SC	0	2.4883	0	34.5606	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1568.0	0	SC	0	2.4883	0	34.5606	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1569.0	0	SC	0	2.4867	0	34.5607	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1570.0	0	SC	0	2.4842	0	34.5611	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1571.0	0	SC	0	2.4831	0	34.5612	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1572.0	0	SC	0	2.4804	0	34.5615	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1573.0	0	SC	0	2.4726	0	34.5625	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1574.0	0	SC	0	2.4711	0	34.5626	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1575.0	0	SC	0	2.4695	0	34.5628	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1576.0	0	SC	0	2.4681	0	34.5631	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1577.0	0	SC	0	2.4655	0	34.5632	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1578.0	0	SC	0	2.4644	0	34.5635	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1579.0	0	SC	0	2.4639	0	34.5636	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1580.0	0	SC	0	2.4628	0	34.5638	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1581.0	0	SC	0	2.4617	0	34.5642	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1582.0	0	SC	0	2.4602	0	34.5644	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1583.0	0	SC	0	2.4581	0	34.5646	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1584.0	0	SC	0	2.4563	0	34.5649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1585.0	0	SC	0	2.4560	0	34.5649	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1586.0	0	SC	0	2.4552	0	34.5650	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1587.0	0	SC	0	2.4528	0	34.5653	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1588.0	0	SC	0	2.4522	0	34.5655	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1589.0	0	SC	0	2.4516	0	34.5656	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1590.0	0	SC	0	2.4509	0	34.5658	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1591.0	0	SC	0	2.4508	0	34.5659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1592.0	0	SC	0	2.4498	0	34.5659	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1593.0	0	SC	0	2.4489	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1594.0	0	SC	0	2.4487	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1595.0	0	SC	0	2.4485	0	34.5661	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1596.0	0	SC	0	2.4477	0	34.5662	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1597.0	0	SC	0	2.4473	0	34.5665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1598.0	0	SC	0	2.4471	0	34.5665	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1599.0	0	SC	0	2.4453	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1600.0	0	SC	0	2.4444	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1601.0	0	SC	0	2.4442	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1602.0	0	SC	0	2.4438	0	34.5670	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1603.0	0	SC	0	2.4435	0	34.5668	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1604.0	0	SC	0	2.4414	0	34.5673	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1605.0	0	SC	0	2.4406	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1606.0	0	SC	0	2.4409	0	34.5674	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1607.0	0	SC	0	2.4406	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1608.0	0	SC	0	2.4408	0	34.5675	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1609.0	0	SC	0	2.4399	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1610.0	0	SC	0	2.4383	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1611.0	0	SC	0	2.4386	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1612.0	0	SC	0	2.4396	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1613.0	0	SC	0	2.4403	0	34.5677	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1614.0	0	SC	0	2.4403	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1615.0	0	SC	0	2.4404	0	34.5676	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1616.0	0	SC	0	2.4392	0	34.5679	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1617.0	0	SC	0	2.4381	0	34.5680	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1618.0	0	SC	0	2.4349	0	34.5683	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1619.0	0	SC	0	2.4311	0	34.5688	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1620.0	0	SC	0	2.4280	0	34.5690	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1621.0	0	SC	0	2.4262	0	34.5693	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1622.0	0	SC	0	2.4249	0	34.5692	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1623.0	0	SC	0	2.4230	0	34.5694	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1624.0	0	SC	0	2.4215	0	34.5696	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1625.0	0	SC	0	2.4201	0	34.5698	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1626.0	0	SC	0	2.4169	0	34.5700	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1627.0	0	SC	0	2.4117	0	34.5704	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1628.0	0	SC	0	2.4111	0	34.5705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1629.0	0	SC	0	2.4108	0	34.5705	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1630.0	0	SC	0	2.4095	0	34.5707	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1631.0	0	SC	0	2.4088	0	34.5708	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1632.0	0	SC	0	2.4080	0	34.5711	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1633.0	0	SC	0	2.4076	0	34.5712	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1634.0	0	SC	0	2.4068	0	34.5713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1635.0	0	SC	0	2.4057	0	34.5713	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1636.0	0	SC	0	2.4043	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1637.0	0	SC	0	2.4042	0	34.5717	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1638.0	0	SC	0	2.4048	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1639.0	0	SC	0	2.4047	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1640.0	0	SC	0	2.4037	0	34.5718	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1641.0	0	SC	0	2.4040	0	34.5718	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1642.0	0	SC	0	2.4023	0	34.5715	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1643.0	0	SC	0	2.3974	0	34.5723	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1644.0	0	SC	0	2.3953	0	34.5727	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1645.0	0	SC	0	2.3941	0	34.5730	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1646.0	0	SC	0	2.3935	0	34.5728	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1647.0	0	SC	0	2.3923	0	34.5728	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1648.0	0	SC	0	2.3883	0	34.5733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1649.0	0	SC	0	2.3877	0	34.5733	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1650.0	0	SC	0	2.3858	0	34.5737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1651.0	0	SC	0	2.3841	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1652.0	0	SC	0	2.3829	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1653.0	0	SC	0	2.3817	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1654.0	0	SC	0	2.3816	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1655.0	0	SC	0	2.3792	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1656.0	0	SC	0	2.3767	0	34.5741	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1657.0	0	SC	0	2.3766	0	34.5740	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1658.0	0	SC	0	2.3759	0	34.5739	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1659.0	0	SC	0	2.3748	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1660.0	0	SC	0	2.3736	0	34.5737	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1661.0	0	SC	0	2.3694	0	34.5738	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1662.0	0	SC	0	2.3661	0	34.5743	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1663.0	0	SC	0	2.3647	0	34.5747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1664.0	0	SC	0	2.3634	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1665.0	0	SC	0	2.3623	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1666.0	0	SC	0	2.3598	0	34.5748	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1667.0	0	SC	0	2.3575	0	34.5747	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1668.0	0	SC	0	2.3571	0	34.5749	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1669.0	0	SC	0	2.3567	0	34.5751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1670.0	0	SC	0	2.3562	0	34.5751	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1671.0	0	SC	0	2.3547	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1672.0	0	SC	0	2.3547	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1673.0	0	SC	0	2.3550	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1674.0	0	SC	0	2.3553	0	34.5754	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1675.0	0	SC	0	2.3554	0	34.5755	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1676.0	0	SC	0	2.3549	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1677.0	0	SC	0	2.3547	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1678.0	0	SC	0	2.3543	0	34.5756	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1679.0	0	SC	0	2.3528	0	34.5758	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1680.0	0	SC	0	2.3479	0	34.5760	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1681.0	0	SC	0	2.3469	0	34.5763	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1682.0	0	SC	0	2.3464	0	34.5762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1683.0	0	SC	0	2.3454	0	34.5762	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1684.0	0	SC	0	2.3447	0	34.5765	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1685.0	0	SC	0	2.3436	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1686.0	0	SC	0	2.3434	0	34.5764	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1687.0	0	SC	0	2.3429	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1688.0	0	SC	0	2.3430	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1689.0	0	SC	0	2.3429	0	34.5766	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1690.0	0	SC	0	2.3427	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1691.0	0	SC	0	2.3417	0	34.5768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1692.0	0	SC	0	2.3411	0	34.5769	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1693.0	0	SC	0	2.3405	0	34.5770	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1694.0	0	SC	0	2.3400	0	34.5767	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1695.0	0	SC	0	2.3392	0	34.5768	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1696.0	0	SC	0	2.3376	0	34.5771	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1697.0	0	SC	0	2.3356	0	34.5773	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1698.0	0	SC	0	2.3344	0	34.5775	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1699.0	0	SC	0	2.3331	0	34.5778	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1700.0	0	SC	0	2.3326	0	34.5778	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1701.0	0	SC	0	2.3328	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1702.0	0	SC	0	2.3328	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1703.0	0	SC	0	2.3327	0	34.5777	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1704.0	0	SC	0	2.3316	0	34.5780	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1705.0	0	SC	0	2.3312	0	34.5780	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1706.0	0	SC	0	2.3304	0	34.5784	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1707.0	0	SC	0	2.3293	0	34.5786	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1708.0	0	SC	0	2.3279	0	34.5792	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1709.0	0	SC	0	2.3272	0	34.5792	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1710.0	0	SC	0	2.3241	0	34.5793	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1711.0	0	SC	0	2.3205	0	34.5799	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1712.0	0	SC	0	2.3184	0	34.5800	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1713.0	0	SC	0	2.3161	0	34.5802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1714.0	0	SC	0	2.3131	0	34.5804	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1715.0	0	SC	0	2.3120	0	34.5803	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1716.0	0	SC	0	2.3111	0	34.5802	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1717.0	0	SC	0	2.3087	0	34.5804	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1718.0	0	SC	0	2.3060	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1719.0	0	SC	0	2.3056	0	34.5805	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1720.0	0	SC	0	2.3051	0	34.5809	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1721.0	0	SC	0	2.3047	0	34.5810	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1722.0	0	SC	0	2.3044	0	34.5807	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1723.0	0	SC	0	2.3019	0	34.5811	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1724.0	0	SC	0	2.3022	0	34.5816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1725.0	0	SC	0	2.3017	0	34.5817	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1726.0	0	SC	0	2.2962	0	34.5816	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1727.0	0	SC	0	2.2946	0	34.5820	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1728.0	0	SC	0	2.2920	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1729.0	0	SC	0	2.2909	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1730.0	0	SC	0	2.2886	0	34.5824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1731.0	0	SC	0	2.2862	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1732.0	0	SC	0	2.2844	0	34.5824	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1733.0	0	SC	0	2.2841	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1734.0	0	SC	0	2.2823	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1735.0	0	SC	0	2.2817	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1736.0	0	SC	0	2.2815	0	34.5825	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1737.0	0	SC	0	2.2814	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1738.0	0	SC	0	2.2810	0	34.5826	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1739.0	0	SC	0	2.2804	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1740.0	0	SC	0	2.2793	0	34.5827	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1741.0	0	SC	0	2.2778	0	34.5830	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1742.0	0	SC	0	2.2767	0	34.5831	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1743.0	0	SC	0	2.2707	0	34.5837	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1744.0	0	SC	0	2.2682	0	34.5839	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1745.0	0	SC	0	2.2604	0	34.5843	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1746.0	0	SC	0	2.2555	0	34.5848	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1747.0	0	SC	0	2.2543	0	34.5850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1748.0	0	SC	0	2.2536	0	34.5850	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1749.0	0	SC	0	2.2517	0	34.5855	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1750.0	0	SC	0	2.2492	0	34.5860	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1751.0	0	SC	0	2.2425	0	34.5867	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1752.0	0	SC	0	2.2379	0	34.5874	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1753.0	0	SC	0	2.2354	0	34.5878	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1754.0	0	SC	0	2.2331	0	34.5881	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1755.0	0	SC	0	2.2308	0	34.5885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1756.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1757.0	0	SC	0	2.2299	0	34.5887	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1758.0	0	SC	0	2.2303	0	34.5885	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1759.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1760.0	0	SC	0	2.2303	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1761.0	0	SC	0	2.2301	0	34.5888	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1762.0	0	SC	0	2.2301	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1763.0	0	SC	0	2.2298	0	34.5889	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1764.0	0	SC	0	2.2283	0	34.5891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1765.0	0	SC	0	2.2284	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1766.0	0	SC	0	2.2283	0	34.5890	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1767.0	0	SC	0	2.2280	0	34.5891	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1768.0	0	SC	0	2.2280	0	34.5892	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1769.0	0	SC	0	2.2270	0	34.5893	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1770.0	0	SC	0	2.2258	0	34.5895	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1771.0	0	SC	0	2.2245	0	34.5899	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1772.0	0	SC	0	2.2240	0	34.5899	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1773.0	0	SC	0	2.2235	0	34.5900	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1774.0	0	SC	0	2.2230	0	34.5903	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1775.0	0	SC	0	2.2221	0	34.5904	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1776.0	0	SC	0	2.2205	0	34.5905	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1777.0	0	SC	0	2.2194	0	34.5909	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1778.0	0	SC	0	2.2178	0	34.5914	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1779.0	0	SC	0	2.2162	0	34.5917	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1780.0	0	SC	0	2.2143	0	34.5919	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1781.0	0	SC	0	2.2130	0	34.5921	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1782.0	0	SC	0	2.2125	0	34.5922	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1783.0	0	SC	0	2.2113	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1784.0	0	SC	0	2.2108	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1785.0	0	SC	0	2.2109	0	34.5926	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1786.0	0	SC	0	2.2110	0	34.5925	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1787.0	0	SC	0	2.2108	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1788.0	0	SC	0	2.2107	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1789.0	0	SC	0	2.2104	0	34.5927	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1790.0	0	SC	0	2.2091	0	34.5931	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1791.0	0	SC	0	2.2078	0	34.5933	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1792.0	0	SC	0	2.2063	0	34.5938	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1793.0	0	SC	0	2.2053	0	34.5941	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1794.0	0	SC	0	2.2048	0	34.5940	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1795.0	0	SC	0	2.2044	0	34.5942	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1796.0	0	SC	0	2.2038	0	34.5944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1797.0	0	SC	0	2.2034	0	34.5944	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1798.0	0	SC	0	2.2023	0	34.5946	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1799.0	0	SC	0	2.2011	0	34.5948	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1800.0	0	SC	0	2.1998	0	34.5951	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1801.0	0	SC	0	2.1996	0	34.5952	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1802.0	0	SC	0	2.1984	0	34.5954	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1803.0	0	SC	0	2.1979	0	34.5954	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1804.0	0	SC	0	2.1975	0	34.5955	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1805.0	0	SC	0	2.1969	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1806.0	0	SC	0	2.1963	0	34.5957	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1807.0	0	SC	0	2.1955	0	34.5959	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1808.0	0	SC	0	2.1945	0	34.5959	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1809.0	0	SC	0	2.1937	0	34.5961	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1810.0	0	SC	0	2.1934	0	34.5963	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1811.0	0	SC	0	2.1926	0	34.5964	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1812.0	0	SC	0	2.1916	0	34.5965	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1813.0	0	SC	0	2.1902	0	34.5970	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1814.0	0	SC	0	2.1887	0	34.5969	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1815.0	0	SC	0	2.1874	0	34.5972	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1816.0	0	SC	0	2.1842	0	34.5977	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1817.0	0	SC	0	2.1822	0	34.5978	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1818.0	0	SC	0	2.1771	0	34.5982	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1819.0	0	SC	0	2.1695	0	34.5996	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1820.0	0	SC	0	2.1666	0	34.6001	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1821.0	0	SC	0	2.1639	0	34.6002	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1822.0	0	SC	0	2.1592	0	34.6009	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1823.0	0	SC	0	2.1552	0	34.6016	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1824.0	0	SC	0	2.1543	0	34.6016	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1825.0	0	SC	0	2.1537	0	34.6017	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1826.0	0	SC	0	2.1533	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1827.0	0	SC	0	2.1532	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1828.0	0	SC	0	2.1529	0	34.6019	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1829.0	0	SC	0	2.1525	0	34.6021	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1830.0	0	SC	0	2.1524	0	34.6021	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1831.0	0	SC	0	2.1520	0	34.6022	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1832.0	0	SC	0	2.1513	0	34.6023	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1833.0	0	SC	0	2.1508	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1834.0	0	SC	0	2.1506	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1835.0	0	SC	0	2.1502	0	34.6024	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1836.0	0	SC	0	2.1495	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1837.0	0	SC	0	2.1493	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1838.0	0	SC	0	2.1491	0	34.6025	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1839.0	0	SC	0	2.1487	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1840.0	0	SC	0	2.1481	0	34.6028	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1841.0	0	SC	0	2.1476	0	34.6026	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1842.0	0	SC	0	2.1478	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1843.0	0	SC	0	2.1473	0	34.6027	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1844.0	0	SC	0	2.1449	0	34.6030	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1845.0	0	SC	0	2.1442	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1846.0	0	SC	0	2.1443	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1847.0	0	SC	0	2.1442	0	34.6033	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1848.0	0	SC	0	2.1442	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1849.0	0	SC	0	2.1434	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1850.0	0	SC	0	2.1438	0	34.6031	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1851.0	0	SC	0	2.1429	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1852.0	0	SC	0	2.1432	0	34.6032	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1853.0	0	SC	0	2.1415	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1854.0	0	SC	0	2.1387	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1855.0	0	SC	0	2.1401	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1856.0	0	SC	0	2.1395	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1857.0	0	SC	0	2.1388	0	34.6034	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1858.0	0	SC	0	2.1370	0	34.6040	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1859.0	0	SC	0	2.1379	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1860.0	0	SC	0	2.1381	0	34.6038	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1861.0	0	SC	0	2.1371	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1862.0	0	SC	0	2.1370	0	34.6040	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1863.0	0	SC	0	2.1369	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1864.0	0	SC	0	2.1365	0	34.6039	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1865.0	0	SC	0	2.1347	0	34.6043	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1866.0	0	SC	0	2.1320	0	34.6044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1867.0	0	SC	0	2.1303	0	34.6048	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1868.0	0	SC	0	2.1312	0	34.6045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1869.0	0	SC	0	2.1322	0	34.6045	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1870.0	0	SC	0	2.1316	0	34.6044	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1871.0	0	SC	0	2.1305	0	34.6046	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1872.0	0	SC	0	2.1289	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1873.0	0	SC	0	2.1282	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1874.0	0	SC	0	2.1284	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1875.0	0	SC	0	2.1268	0	34.6049	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1876.0	0	SC	0	2.1259	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1877.0	0	SC	0	2.1255	0	34.6051	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1878.0	0	SC	0	2.1245	0	34.6055	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1879.0	0	SC	0	2.1236	0	34.6056	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1880.0	0	SC	0	2.1231	0	34.6058	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1881.0	0	SC	0	2.1218	0	34.6060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1882.0	0	SC	0	2.1210	0	34.6059	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1883.0	0	SC	0	2.1205	0	34.6060	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1884.0	0	SC	0	2.1192	0	34.6063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1885.0	0	SC	0	2.1187	0	34.6063	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1886.0	0	SC	0	2.1179	0	34.6064	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1887.0	0	SC	0	2.1161	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1888.0	0	SC	0	2.1150	0	34.6067	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1889.0	0	SC	0	2.1144	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1890.0	0	SC	0	2.1138	0	34.6066	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1891.0	0	SC	0	2.1126	0	34.6067	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1892.0	0	SC	0	2.1108	0	34.6069	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1893.0	0	SC	0	2.1097	0	34.6071	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1894.0	0	SC	0	2.1088	0	34.6073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1895.0	0	SC	0	2.1086	0	34.6073	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1896.0	0	SC	0	2.1081	0	34.6074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1897.0	0	SC	0	2.1082	0	34.6075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1898.0	0	SC	0	2.1082	0	34.6074	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1899.0	0	SC	0	2.1070	0	34.6075	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1900.0	0	SC	0	2.1058	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1901.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1902.0	0	SC	0	2.1049	0	34.6081	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1903.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1904.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1905.0	0	SC	0	2.1053	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1906.0	0	SC	0	2.1048	0	34.6079	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1907.0	0	SC	0	2.1024	0	34.6084	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1908.0	0	SC	0	2.1009	0	34.6084	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1909.0	0	SC	0	2.0990	0	34.6086	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1910.0	0	SC	0	2.0985	0	34.6087	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1911.0	0	SC	0	2.0969	0	34.6089	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1912.0	0	SC	0	2.0959	0	34.6090	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1913.0	0	SC	0	2.0944	0	34.6091	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1914.0	0	SC	0	2.0941	0	34.6094	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1915.0	0	SC	0	2.0941	0	34.6093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1916.0	0	SC	0	2.0928	0	34.6093	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1917.0	0	SC	0	2.0887	0	34.6099	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1918.0	0	SC	0	2.0874	0	34.6100	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1919.0	0	SC	0	2.0868	0	34.6101	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1920.0	0	SC	0	2.0848	0	34.6103	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1921.0	0	SC	0	2.0836	0	34.6104	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1922.0	0	SC	0	2.0828	0	34.6106	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1923.0	0	SC	0	2.0815	0	34.6108	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1924.0	0	SC	0	2.0797	0	34.6109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1925.0	0	SC	0	2.0780	0	34.6109	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1926.0	0	SC	0	2.0776	0	34.6110	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1927.0	0	SC	0	2.0775	0	34.6111	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1928.0	0	SC	0	2.0754	0	34.6114	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1929.0	0	SC	0	2.0740	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1930.0	0	SC	0	2.0739	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1931.0	0	SC	0	2.0741	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1932.0	0	SC	0	2.0742	0	34.6116	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1933.0	0	SC	0	2.0742	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1934.0	0	SC	0	2.0743	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1935.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1936.0	0	SC	0	2.0745	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1937.0	0	SC	0	2.0745	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1938.0	0	SC	0	2.0743	0	34.6119	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1939.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1940.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1941.0	0	SC	0	2.0743	0	34.6118	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1942.0	0	SC	0	2.0731	0	34.6117	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1943.0	0	SC	0	2.0689	0	34.6122	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1944.0	0	SC	0	2.0679	0	34.6125	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1945.0	0	SC	0	2.0666	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1946.0	0	SC	0	2.0666	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1947.0	0	SC	0	2.0668	0	34.6126	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1948.0	0	SC	0	2.0668	0	34.6128	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1949.0	0	SC	0	2.0666	0	34.6129	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1950.0	0	SC	0	2.0658	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1951.0	0	SC	0	2.0652	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1952.0	0	SC	0	2.0654	0	34.6130	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1953.0	0	SC	0	2.0646	0	34.6131	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1954.0	0	SC	0	2.0626	0	34.6132	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1955.0	0	SC	0	2.0622	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1956.0	0	SC	0	2.0622	0	34.6134	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1957.0	0	SC	0	2.0621	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1958.0	0	SC	0	2.0622	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1959.0	0	SC	0	2.0620	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1960.0	0	SC	0	2.0615	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1961.0	0	SC	0	2.0615	0	34.6136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1962.0	0	SC	0	2.0616	0	34.6135	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1963.0	0	SC	0	2.0612	0	34.6137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1964.0	0	SC	0	2.0613	0	34.6136	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1965.0	0	SC	0	2.0613	0	34.6137	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1966.0	0	SC	0	2.0601	0	34.6138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1967.0	0	SC	0	2.0577	0	34.6138	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1968.0	0	SC	0	2.0557	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1969.0	0	SC	0	2.0558	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1970.0	0	SC	0	2.0560	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1971.0	0	SC	0	2.0560	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1972.0	0	SC	0	2.0557	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1973.0	0	SC	0	2.0551	0	34.6144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1974.0	0	SC	0	2.0550	0	34.6143	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1975.0	0	SC	0	2.0548	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1976.0	0	SC	0	2.0545	0	34.6141	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1977.0	0	SC	0	2.0540	0	34.6144	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1978.0	0	SC	0	2.0537	0	34.6145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1979.0	0	SC	0	2.0533	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1980.0	0	SC	0	2.0524	0	34.6145	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1981.0	0	SC	0	2.0515	0	34.6147	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1982.0	0	SC	0	2.0506	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1983.0	0	SC	0	2.0503	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1984.0	0	SC	0	2.0494	0	34.6148	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1985.0	0	SC	0	2.0489	0	34.6149	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1986.0	0	SC	0	2.0483	0	34.6150	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1987.0	0	SC	0	2.0465	0	34.6153	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1988.0	0	SC	0	2.0458	0	34.6152	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1989.0	0	SC	0	2.0443	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1990.0	0	SC	0	2.0441	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1991.0	0	SC	0	2.0424	0	34.6154	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1992.0	0	SC	0	2.0403	0	34.6156	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1993.0	0	SC	0	2.0401	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1994.0	0	SC	0	2.0398	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1995.0	0	SC	0	2.0398	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1996.0	0	SC	0	2.0393	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1997.0	0	SC	0	2.0388	0	34.6160	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1998.0	0	SC	0	2.0386	0	34.6159	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	1999.0	0	SC	0	2.0381	0	34.6158	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2000.0	0	SC	0	2.0374	0	34.6162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2001.0	0	SC	0	2.0369	0	34.6161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2002.0	0	SC	0	2.0365	0	34.6161	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2003.0	0	SC	0	2.0360	0	34.6162	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2004.0	0	SC	0	2.0354	0	34.6163	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2005.0	0	SC	0	2.0340	0	34.6164	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2006.0	0	SC	0	2.0333	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2007.0	0	SC	0	2.0332	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2008.0	0	SC	0	2.0310	0	34.6165	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2009.0	0	SC	0	2.0243	0	34.6171	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2010.0	0	SC	0	2.0245	0	34.6175	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2011.0	0	SC	0	2.0208	0	34.6176	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2012.0	0	SC	0	2.0203	0	34.6177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2013.0	0	SC	0	2.0196	0	34.6177	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2014.0	0	SC	0	2.0189	0	34.6178	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2015.0	0	SC	0	2.0179	0	34.6179	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2016.0	0	SC	0	2.0155	0	34.6181	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2017.0	0	SC	0	2.0155	0	34.6183	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2018.0	0	SC	0	2.0098	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2019.0	0	SC	0	2.0098	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2020.0	0	SC	0	2.0095	0	34.6188	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2021.0	0	SC	0	2.0087	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2022.0	0	SC	0	2.0090	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2023.0	0	SC	0	2.0086	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2024.0	0	SC	0	2.0087	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2025.0	0	SC	0	2.0077	0	34.6190	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2026.0	0	SC	0	2.0077	0	34.6192	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2027.0	0	SC	0	2.0080	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2028.0	0	SC	0	2.0078	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2029.0	0	SC	0	2.0076	0	34.6191	0
JPBN___2007496	003	C	01/21/2007	16:41	136.9894	22.9967	0	2030.0	0	SC	0	2.0076	0	34.6191	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	0.0	0	SC	0	25.09	0	34.747	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	10.0	0	SC	0	25.10	0	34.747	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	20.0	0	SC	0	25.08	0	34.742	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	30.0	0	SC	0	24.98	0	34.716	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	50.0	0	SC	0	24.33	0	34.699	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	75.0	0	SC	0	22.89	0	34.847	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	100.0	0	SC	0	20.88	0	34.868	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	125.0	0	SC	0	19.89	0	34.875	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	150.0	0	SC	0	18.77	0	34.847	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	200.0	0	SC	0	17.77	0	34.805	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	250.0	0	SC	0	16.95	0	34.754	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	300.0	0	SC	0	15.89	0	34.668	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	400.0	0	SC	0	12.81	0	34.434	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	500.0	0	SC	0	9.72	0	34.234	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	600.0	0	SC	0	7.52	0	34.153	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	700.0	0	SC	0	6.09	0	34.189	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	800.0	0	SC	0	4.90	0	34.245	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	900.0	0	SC	0	4.29	0	34.334	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1000.0	0	SC	0	3.87	0	34.390	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1200.0	0	SC	0	3.11	0	34.480	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1500.0	0	SC	0	2.53	0	34.552	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	2000.0	0	SC	0	1.98	0	34.623	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	0.0	0	SD	0	25.14	0	34.747	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0									0.0	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	11.0	0	SD	0	25.09	0	34.746	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0									10.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	25.0	0	SD	0	25.08	0	34.740	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0									25.3	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	51.0	0	SD	0	24.42	0	34.708	0	4.859	0			0.00	0	2	0	0.0	0	0.00	0									50.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	75.0	0	SD	0	22.82	0	34.853	0	4.792	0			0.01	0	2	0	0.0	0	0.00	0									75.3	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	99.0	0	SD	0	20.78	0	34.879	0	4.702	0			0.06	0	3	0	0.7	0	0.09	0									100.1	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	125.0	0	SD	0	19.94	0	34.874	0	4.635	0			0.12	0	3	0	1.8	0	0.04	0									125.6	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	150.0	0	SD	0	18.83	0	34.847	0	4.680	0			0.19	0	3	0	3.0	0	0.01	0									151.5	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	204.0	0	SD	0	17.79	0	34.810	0	4.702	0			0.26	0	4	0	4.3	0	0.00	0									205.6	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	250.0	0	SD	0	17.10	0	34.767	0	4.613	0			0.35	0	5	0	5.8	0	0.00	0									251.3	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	300.0	0	SD	0	15.96	0	34.674	0	4.478	0			0.52	0	8	0	8.1	0	0.00	0									302.6	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	400.0	0	SD	0	12.73	0	34.428	0	4.098	0			1.02	0	19	0	15.1	0	0.00	0									403.3	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	500.0	0	SD	0	9.51	0	34.227	0	3.560	0			1.61	0	36	0	22.9	0	0.00	0									503.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	599.0	0	SD	0	7.45	0	34.155	0	2.866	0			2.11	0	55	0	29.3	0	0.00	0									603.6	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	701.0	0	SD	0	5.99	0	34.199	0	1.948	0			2.61	0	75	0	35.8	0	0.00	0									706.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	802.0	0	SD	0	4.84	0	34.255	0	1.545	0			2.84	0	96	0	39.3	0	0.00	0									808.2	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	902.0	0	SD	0	4.27	0	34.338	0	1.343	0			2.95	0	108	0	41.0	0	0.00	0									909.4	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1001.0	0	SD	0	3.84	0	34.396	0	1.366	0			2.99	0	119	0	41.2	0	0.00	0									1009.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1252.0	0	SD	0	2.98	0	34.501	0	1.679	0			2.96	0	136	0	41.0	0	0.00	0									1263.8	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1501.0	0	SD	0	2.53	0	34.554	0	2.038	0			2.89	0	142	0	40.8	0	0.00	0									1515.5	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	1750.0	0	SD	0	2.23	0	34.602	0	2.485	0			2.80	0	143	0	39.3	0	0.00	0									1768.3	0
JPBN___2007496	004	B	01/21/2007	22:16	136.9833	22.0000	0	2009.0	0	SD	0	1.97	0	34.624	0	2.732	0			2.75	0	145	0	38.9	0	0.00	0									2031.3	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	0.0	0	SC	0	24.846	0	34.944	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	10.0	0	SC	0	24.855	0	34.944	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	20.0	0	SC	0	24.617	0	34.941	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	30.0	0	SC	0	24.165	0	34.929	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	50.0	0	SC	0	23.144	0	34.904	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	75.0	0	SC	0	21.291	0	34.849	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	100.0	0	SC	0	20.334	0	34.866	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	125.0	0	SC	0	19.361	0	34.874	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	150.0	0	SC	0	18.385	0	34.845	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	200.0	0	SC	0	17.482	0	34.790	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	250.0	0	SC	0	16.976	0	34.755	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	300.0	0	SC	0	16.301	0	34.699	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	400.0	0	SC	0	13.878	0	34.512	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	500.0	0	SC	0	10.603	0	34.282	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	600.0	0	SC	0	7.975	0	34.150	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	700.0	0	SC	0	6.201	0	34.129	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	800.0	0	SC	0	5.101	0	34.183	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	900.0	0	SC	0	4.439	0	34.259	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1000.0	0	SC	0	3.859	0	34.339	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1200.0	0	SC	0	3.000	0	34.464	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1500.0	0	SC	0	2.475	0	34.548	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	2000.0	0	SC	0	1.967	0	34.622	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	0.0	0	SD	0	24.952	0	34.944	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0									0.0	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	11.0	0	SD	0	24.953	0	34.944	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0									10.9	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	26.0	0	SD	0	24.374	0	34.933	0	4.948	0			0.00	0	2	0	0.0	0	0.00	0									26.0	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	51.0	0	SD	0	23.231	0	34.905	0	5.016	0			0.00	0	2	0	0.0	0	0.00	0									51.1	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	75.0	0	SD	0	21.422	0	34.886	0	4.948	0			0.01	0	2	0	0.0	0	0.00	0									75.7	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	100.0	0	SD	0	20.783	0	34.841	0	4.926	0			0.02	0	2	0	0.1	0	0.01	0									100.9	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	125.0	0	SD	0	19.318	0	34.873	0	4.657	0			0.16	0	3	0	2.7	0	0.02	0									126.2	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	150.0	0	SD	0	18.713	0	34.856	0	4.590	0			0.21	0	3	0	3.5	0	0.01	0									151.1	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	201.0	0	SD	0	17.496	0	34.791	0	4.725	0			0.28	0	4	0	4.9	0	0.00	0									202.3	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	250.0	0	SD	0	16.855	0	34.747	0	4.635	0			0.36	0	5	0	6.0	0	0.00	0									252.1	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	304.0	0	SD	0	15.721	0	34.653	0	4.501	0			0.52	0	8	0	8.5	0	0.00	0									306.1	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	400.0	0	SD	0	13.549	0	34.490	0	4.254	0			0.85	0	15	0	13.1	0	0.00	0									403.4	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	499.0	0	SD	0	10.777	0	34.294	0	4.008	0			1.29	0	28	0	18.9	0	0.00	0									503.2	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	600.0	0	SD	0	7.754	0	34.144	0	3.314	0			1.95	0	50	0	27.1	0	0.00	0									605.1	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	700.0	0	SD	0	6.186	0	34.133	0	2.553	0			2.39	0	71	0	32.9	0	0.00	0									705.9	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	801.0	0	SD	0	5.080	0	34.185	0	1.858	0			2.73	0	90	0	37.4	0	0.00	0									807.4	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	901.0	0	SD	0	4.402	0	34.267	0	1.455	0			2.93	0	105	0	40.0	0	0.00	0									909.2	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1002.0	0	SD	0	3.840	0	34.345	0	1.299	0			3.03	0	118	0	41.4	0	0.00	0									1010.9	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1251.0	0	SD	0	2.901	0	34.480	0	1.567	0			3.02	0	137	0	41.7	0	0.00	0									1262.4	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1502.0	0	SD	0	2.466	0	34.550	0	2.015	0			2.93	0	143	0	40.7	0	0.00	0									1517.3	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	1751.0	0	SD	0	2.162	0	34.594	0	2.441	0			2.85	0	143	0	39.7	0	0.00	0									1769.9	0
JPBN___2007497	001	B	04/29/2007	07:08	136.9833	24.0000	0	2012.0	0	SD	0	1.960	0	34.623	0	2.732	0			2.78	0	145	0	39.0	0	0.00	0									2035.1	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1.0	0	SC	0	24.8446	0	34.9444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2.0	0	SC	0	24.8464	0	34.9440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	3.0	0	SC	0	24.8471	0	34.9441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	4.0	0	SC	0	24.8480	0	34.9443	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	5.0	0	SC	0	24.8480	0	34.9446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	6.0	0	SC	0	24.8508	0	34.9443	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	7.0	0	SC	0	24.8537	0	34.9445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	8.0	0	SC	0	24.8549	0	34.9447	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	9.0	0	SC	0	24.8549	0	34.9446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	10.0	0	SC	0	24.8555	0	34.9445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	11.0	0	SC	0	24.8546	0	34.9444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	12.0	0	SC	0	24.8508	0	34.9442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	13.0	0	SC	0	24.8486	0	34.9440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	14.0	0	SC	0	24.8144	0	34.9431	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	15.0	0	SC	0	24.7938	0	34.9414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	16.0	0	SC	0	24.7677	0	34.9418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	17.0	0	SC	0	24.7522	0	34.9424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	18.0	0	SC	0	24.7200	0	34.9417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	19.0	0	SC	0	24.6812	0	34.9413	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	20.0	0	SC	0	24.6246	0	34.9409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	21.0	0	SC	0	24.5624	0	34.9407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	22.0	0	SC	0	24.4968	0	34.9394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	23.0	0	SC	0	24.4389	0	34.9373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	24.0	0	SC	0	24.3774	0	34.9358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	25.0	0	SC	0	24.3417	0	34.9352	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	26.0	0	SC	0	24.2895	0	34.9328	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	27.0	0	SC	0	24.2726	0	34.9334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	28.0	0	SC	0	24.2403	0	34.9321	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	29.0	0	SC	0	24.1976	0	34.9301	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	30.0	0	SC	0	24.1690	0	34.9295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	31.0	0	SC	0	24.1512	0	34.9287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	32.0	0	SC	0	24.1389	0	34.9288	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	33.0	0	SC	0	24.1260	0	34.9275	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	34.0	0	SC	0	24.0987	0	34.9251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	35.0	0	SC	0	24.0462	0	34.9227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	36.0	0	SC	0	23.9401	0	34.9184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	37.0	0	SC	0	23.8592	0	34.9208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	38.0	0	SC	0	23.8239	0	34.9195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	39.0	0	SC	0	23.7380	0	34.9124	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	40.0	0	SC	0	23.6443	0	34.9110	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	41.0	0	SC	0	23.6259	0	34.9107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	42.0	0	SC	0	23.6099	0	34.9112	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	43.0	0	SC	0	23.6007	0	34.9107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	44.0	0	SC	0	23.5897	0	34.9106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	45.0	0	SC	0	23.5618	0	34.9095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	46.0	0	SC	0	23.5071	0	34.9080	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	47.0	0	SC	0	23.4128	0	34.9075	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	48.0	0	SC	0	23.3403	0	34.9079	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	49.0	0	SC	0	23.2711	0	34.9066	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	50.0	0	SC	0	23.1701	0	34.9042	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	51.0	0	SC	0	23.1110	0	34.9033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	52.0	0	SC	0	22.9547	0	34.8995	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	53.0	0	SC	0	22.9204	0	34.8991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	54.0	0	SC	0	22.8813	0	34.8981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	55.0	0	SC	0	22.8491	0	34.8974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	56.0	0	SC	0	22.7209	0	34.8944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	57.0	0	SC	0	22.6562	0	34.8937	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	58.0	0	SC	0	22.5508	0	34.8897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	59.0	0	SC	0	22.3324	0	34.8875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	60.0	0	SC	0	22.1973	0	34.8889	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	61.0	0	SC	0	22.1709	0	34.8899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	62.0	0	SC	0	22.1431	0	34.8913	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	63.0	0	SC	0	22.1080	0	34.8914	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	64.0	0	SC	0	22.0600	0	34.8923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	65.0	0	SC	0	22.0378	0	34.8915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	66.0	0	SC	0	21.9967	0	34.8922	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	67.0	0	SC	0	21.9818	0	34.8930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	68.0	0	SC	0	21.9817	0	34.8940	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	69.0	0	SC	0	21.9114	0	34.8943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	70.0	0	SC	0	21.7124	0	34.8852	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	71.0	0	SC	0	21.5762	0	34.8638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	72.0	0	SC	0	21.4837	0	34.8581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	73.0	0	SC	0	21.4294	0	34.8544	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	74.0	0	SC	0	21.3819	0	34.8549	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	75.0	0	SC	0	21.3180	0	34.8504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	76.0	0	SC	0	21.2731	0	34.8472	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	77.0	0	SC	0	21.2352	0	34.8459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	78.0	0	SC	0	21.2203	0	34.8453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	79.0	0	SC	0	21.2019	0	34.8453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	80.0	0	SC	0	21.1716	0	34.8430	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	81.0	0	SC	0	21.1017	0	34.8457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	82.0	0	SC	0	21.0748	0	34.8466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	83.0	0	SC	0	21.0490	0	34.8469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	84.0	0	SC	0	21.0353	0	34.8465	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	85.0	0	SC	0	21.0233	0	34.8459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	86.0	0	SC	0	21.0221	0	34.8508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	87.0	0	SC	0	21.0044	0	34.8537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	88.0	0	SC	0	20.9817	0	34.8499	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	89.0	0	SC	0	20.9726	0	34.8602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	90.0	0	SC	0	20.9900	0	34.8701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	91.0	0	SC	0	21.0082	0	34.8829	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	92.0	0	SC	0	21.0147	0	34.8911	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	93.0	0	SC	0	20.9893	0	34.8910	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	94.0	0	SC	0	20.8608	0	34.8811	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	95.0	0	SC	0	20.7348	0	34.8678	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	96.0	0	SC	0	20.7281	0	34.8677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	97.0	0	SC	0	20.6733	0	34.8716	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	98.0	0	SC	0	20.6069	0	34.8671	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	99.0	0	SC	0	20.4634	0	34.8668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	100.0	0	SC	0	20.3988	0	34.8676	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	101.0	0	SC	0	20.3159	0	34.8653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	102.0	0	SC	0	20.2894	0	34.8628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	103.0	0	SC	0	20.2641	0	34.8601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	104.0	0	SC	0	20.2176	0	34.8574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	105.0	0	SC	0	20.1653	0	34.8533	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	106.0	0	SC	0	20.1019	0	34.8534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	107.0	0	SC	0	20.0664	0	34.8551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	108.0	0	SC	0	20.0404	0	34.8581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	109.0	0	SC	0	20.0163	0	34.8607	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	110.0	0	SC	0	20.0022	0	34.8618	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	111.0	0	SC	0	19.9590	0	34.8588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	112.0	0	SC	0	19.9337	0	34.8669	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	113.0	0	SC	0	19.9329	0	34.8671	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	114.0	0	SC	0	19.8141	0	34.8780	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	115.0	0	SC	0	19.7642	0	34.8792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	116.0	0	SC	0	19.7485	0	34.8803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	117.0	0	SC	0	19.6837	0	34.8795	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	118.0	0	SC	0	19.6405	0	34.8793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	119.0	0	SC	0	19.6015	0	34.8785	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	120.0	0	SC	0	19.5768	0	34.8789	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	121.0	0	SC	0	19.5669	0	34.8788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	122.0	0	SC	0	19.5162	0	34.8762	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	123.0	0	SC	0	19.4594	0	34.8770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	124.0	0	SC	0	19.4014	0	34.8754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	125.0	0	SC	0	19.3855	0	34.8767	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	126.0	0	SC	0	19.3528	0	34.8733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	127.0	0	SC	0	19.2910	0	34.8729	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	128.0	0	SC	0	19.2243	0	34.8723	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	129.0	0	SC	0	19.2027	0	34.8718	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	130.0	0	SC	0	19.1840	0	34.8720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	131.0	0	SC	0	19.1662	0	34.8710	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	132.0	0	SC	0	19.1282	0	34.8703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	133.0	0	SC	0	19.0866	0	34.8686	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	134.0	0	SC	0	19.0385	0	34.8670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	135.0	0	SC	0	18.9995	0	34.8676	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	136.0	0	SC	0	18.9896	0	34.8673	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	137.0	0	SC	0	18.9169	0	34.8645	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	138.0	0	SC	0	18.8728	0	34.8637	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	139.0	0	SC	0	18.8477	0	34.8621	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	140.0	0	SC	0	18.8169	0	34.8606	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	141.0	0	SC	0	18.7889	0	34.8602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	142.0	0	SC	0	18.7426	0	34.8574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	143.0	0	SC	0	18.6510	0	34.8509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	144.0	0	SC	0	18.5497	0	34.8507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	145.0	0	SC	0	18.5185	0	34.8498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	146.0	0	SC	0	18.4806	0	34.8477	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	147.0	0	SC	0	18.4542	0	34.8478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	148.0	0	SC	0	18.4449	0	34.8478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	149.0	0	SC	0	18.4174	0	34.8467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	150.0	0	SC	0	18.4026	0	34.8461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	151.0	0	SC	0	18.3856	0	34.8452	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	152.0	0	SC	0	18.3660	0	34.8440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	153.0	0	SC	0	18.3515	0	34.8430	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	154.0	0	SC	0	18.3223	0	34.8409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	155.0	0	SC	0	18.3077	0	34.8407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	156.0	0	SC	0	18.3056	0	34.8407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	157.0	0	SC	0	18.2961	0	34.8396	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	158.0	0	SC	0	18.2644	0	34.8373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	159.0	0	SC	0	18.2177	0	34.8337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	160.0	0	SC	0	18.1513	0	34.8265	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	161.0	0	SC	0	18.1180	0	34.8260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	162.0	0	SC	0	18.0963	0	34.8247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	163.0	0	SC	0	18.0905	0	34.8241	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	164.0	0	SC	0	18.0872	0	34.8240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	165.0	0	SC	0	18.0760	0	34.8236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	166.0	0	SC	0	18.0708	0	34.8233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	167.0	0	SC	0	18.0640	0	34.8228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	168.0	0	SC	0	18.0526	0	34.8224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	169.0	0	SC	0	18.0472	0	34.8224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	170.0	0	SC	0	18.0411	0	34.8222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	171.0	0	SC	0	18.0300	0	34.8212	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	172.0	0	SC	0	17.9945	0	34.8174	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	173.0	0	SC	0	17.9544	0	34.8153	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	174.0	0	SC	0	17.9324	0	34.8135	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	175.0	0	SC	0	17.8905	0	34.8107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	176.0	0	SC	0	17.8711	0	34.8101	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	177.0	0	SC	0	17.8576	0	34.8100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	178.0	0	SC	0	17.8474	0	34.8091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	179.0	0	SC	0	17.8281	0	34.8086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	180.0	0	SC	0	17.8133	0	34.8081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	181.0	0	SC	0	17.7969	0	34.8075	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	182.0	0	SC	0	17.7802	0	34.8069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	183.0	0	SC	0	17.7686	0	34.8061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	184.0	0	SC	0	17.7465	0	34.8039	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	185.0	0	SC	0	17.7202	0	34.8028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	186.0	0	SC	0	17.7065	0	34.8027	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	187.0	0	SC	0	17.6864	0	34.8009	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	188.0	0	SC	0	17.6618	0	34.7998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	189.0	0	SC	0	17.6195	0	34.7978	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	190.0	0	SC	0	17.5987	0	34.7966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	191.0	0	SC	0	17.5914	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	192.0	0	SC	0	17.5907	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	193.0	0	SC	0	17.5876	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	194.0	0	SC	0	17.5858	0	34.7971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	195.0	0	SC	0	17.5840	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	196.0	0	SC	0	17.5794	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	197.0	0	SC	0	17.5620	0	34.7949	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	198.0	0	SC	0	17.5440	0	34.7948	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	199.0	0	SC	0	17.5370	0	34.7943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	200.0	0	SC	0	17.5236	0	34.7934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	201.0	0	SC	0	17.4923	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	202.0	0	SC	0	17.4711	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	203.0	0	SC	0	17.4697	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	204.0	0	SC	0	17.4584	0	34.7887	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	205.0	0	SC	0	17.4353	0	34.7879	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	206.0	0	SC	0	17.4347	0	34.7881	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	207.0	0	SC	0	17.4258	0	34.7875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	208.0	0	SC	0	17.4244	0	34.7874	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	209.0	0	SC	0	17.4230	0	34.7875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	210.0	0	SC	0	17.4205	0	34.7871	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	211.0	0	SC	0	17.4164	0	34.7864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	212.0	0	SC	0	17.4127	0	34.7864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	213.0	0	SC	0	17.4085	0	34.7862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	214.0	0	SC	0	17.4084	0	34.7861	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	215.0	0	SC	0	17.4002	0	34.7855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	216.0	0	SC	0	17.3930	0	34.7849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	217.0	0	SC	0	17.3772	0	34.7828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	218.0	0	SC	0	17.3458	0	34.7814	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	219.0	0	SC	0	17.3359	0	34.7805	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	220.0	0	SC	0	17.3149	0	34.7792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	221.0	0	SC	0	17.3016	0	34.7786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	222.0	0	SC	0	17.2959	0	34.7783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	223.0	0	SC	0	17.2840	0	34.7772	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	224.0	0	SC	0	17.2857	0	34.7770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	225.0	0	SC	0	17.2714	0	34.7769	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	226.0	0	SC	0	17.2546	0	34.7751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	227.0	0	SC	0	17.2216	0	34.7732	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	228.0	0	SC	0	17.2103	0	34.7727	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	229.0	0	SC	0	17.2050	0	34.7723	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	230.0	0	SC	0	17.2036	0	34.7724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	231.0	0	SC	0	17.2032	0	34.7724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	232.0	0	SC	0	17.2017	0	34.7722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	233.0	0	SC	0	17.1906	0	34.7715	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	234.0	0	SC	0	17.1883	0	34.7714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	235.0	0	SC	0	17.1835	0	34.7709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	236.0	0	SC	0	17.1510	0	34.7660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	237.0	0	SC	0	17.1145	0	34.7653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	238.0	0	SC	0	17.1068	0	34.7652	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	239.0	0	SC	0	17.1009	0	34.7643	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	240.0	0	SC	0	17.0907	0	34.7635	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	241.0	0	SC	0	17.0789	0	34.7629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	242.0	0	SC	0	17.0706	0	34.7624	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	243.0	0	SC	0	17.0623	0	34.7618	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	244.0	0	SC	0	17.0587	0	34.7616	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	245.0	0	SC	0	17.0529	0	34.7609	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	246.0	0	SC	0	17.0407	0	34.7600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	247.0	0	SC	0	17.0360	0	34.7600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	248.0	0	SC	0	17.0318	0	34.7595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	249.0	0	SC	0	17.0250	0	34.7590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	250.0	0	SC	0	17.0217	0	34.7588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	251.0	0	SC	0	16.9958	0	34.7561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	252.0	0	SC	0	16.9726	0	34.7550	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	253.0	0	SC	0	16.9689	0	34.7548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	254.0	0	SC	0	16.9627	0	34.7541	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	255.0	0	SC	0	16.9544	0	34.7534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	256.0	0	SC	0	16.9422	0	34.7525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	257.0	0	SC	0	16.9359	0	34.7523	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	258.0	0	SC	0	16.9284	0	34.7513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	259.0	0	SC	0	16.9149	0	34.7505	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	260.0	0	SC	0	16.9025	0	34.7495	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	261.0	0	SC	0	16.8931	0	34.7488	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	262.0	0	SC	0	16.8894	0	34.7487	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	263.0	0	SC	0	16.8881	0	34.7486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	264.0	0	SC	0	16.8674	0	34.7463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	265.0	0	SC	0	16.8521	0	34.7457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	266.0	0	SC	0	16.8461	0	34.7448	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	267.0	0	SC	0	16.8223	0	34.7426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	268.0	0	SC	0	16.8082	0	34.7421	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	269.0	0	SC	0	16.8039	0	34.7419	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	270.0	0	SC	0	16.8018	0	34.7418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	271.0	0	SC	0	16.7997	0	34.7415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	272.0	0	SC	0	16.7869	0	34.7403	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	273.0	0	SC	0	16.7719	0	34.7386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	274.0	0	SC	0	16.7283	0	34.7348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	275.0	0	SC	0	16.7123	0	34.7340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	276.0	0	SC	0	16.7063	0	34.7337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	277.0	0	SC	0	16.7053	0	34.7337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	278.0	0	SC	0	16.6985	0	34.7327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	279.0	0	SC	0	16.6792	0	34.7313	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	280.0	0	SC	0	16.6700	0	34.7306	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	281.0	0	SC	0	16.6612	0	34.7299	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	282.0	0	SC	0	16.6519	0	34.7292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	283.0	0	SC	0	16.6246	0	34.7267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	284.0	0	SC	0	16.6089	0	34.7256	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	285.0	0	SC	0	16.6012	0	34.7252	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	286.0	0	SC	0	16.5958	0	34.7244	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	287.0	0	SC	0	16.5809	0	34.7229	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	288.0	0	SC	0	16.5665	0	34.7217	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	289.0	0	SC	0	16.5551	0	34.7209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	290.0	0	SC	0	16.5442	0	34.7197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	291.0	0	SC	0	16.5275	0	34.7188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	292.0	0	SC	0	16.5187	0	34.7184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	293.0	0	SC	0	16.5121	0	34.7176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	294.0	0	SC	0	16.5044	0	34.7170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	295.0	0	SC	0	16.4942	0	34.7164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	296.0	0	SC	0	16.4904	0	34.7160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	297.0	0	SC	0	16.4759	0	34.7139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	298.0	0	SC	0	16.4582	0	34.7132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	299.0	0	SC	0	16.4361	0	34.7102	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	300.0	0	SC	0	16.4003	0	34.7070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	301.0	0	SC	0	16.3505	0	34.7017	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	302.0	0	SC	0	16.3044	0	34.6994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	303.0	0	SC	0	16.2982	0	34.6991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	304.0	0	SC	0	16.2484	0	34.6946	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	305.0	0	SC	0	16.2238	0	34.6921	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	306.0	0	SC	0	16.1920	0	34.6897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	307.0	0	SC	0	16.1426	0	34.6843	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	308.0	0	SC	0	16.0795	0	34.6803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	309.0	0	SC	0	16.0414	0	34.6771	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	310.0	0	SC	0	16.0187	0	34.6761	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	311.0	0	SC	0	16.0102	0	34.6748	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	312.0	0	SC	0	15.9913	0	34.6733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	313.0	0	SC	0	15.9712	0	34.6719	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	314.0	0	SC	0	15.9472	0	34.6698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	315.0	0	SC	0	15.9040	0	34.6667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	316.0	0	SC	0	15.8849	0	34.6655	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	317.0	0	SC	0	15.8664	0	34.6639	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	318.0	0	SC	0	15.8377	0	34.6614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	319.0	0	SC	0	15.8257	0	34.6603	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	320.0	0	SC	0	15.8095	0	34.6590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	321.0	0	SC	0	15.7994	0	34.6584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	322.0	0	SC	0	15.7955	0	34.6584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	323.0	0	SC	0	15.7902	0	34.6582	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	324.0	0	SC	0	15.7854	0	34.6577	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	325.0	0	SC	0	15.7772	0	34.6567	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	326.0	0	SC	0	15.7590	0	34.6551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	327.0	0	SC	0	15.7348	0	34.6530	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	328.0	0	SC	0	15.7043	0	34.6506	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	329.0	0	SC	0	15.6729	0	34.6475	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	330.0	0	SC	0	15.6241	0	34.6432	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	331.0	0	SC	0	15.5954	0	34.6398	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	332.0	0	SC	0	15.5025	0	34.6290	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	333.0	0	SC	0	15.4709	0	34.6313	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	334.0	0	SC	0	15.4955	0	34.6325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	335.0	0	SC	0	15.4618	0	34.6298	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	336.0	0	SC	0	15.4565	0	34.6307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	337.0	0	SC	0	15.4553	0	34.6304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	338.0	0	SC	0	15.4526	0	34.6303	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	339.0	0	SC	0	15.4422	0	34.6293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	340.0	0	SC	0	15.4316	0	34.6281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	341.0	0	SC	0	15.3631	0	34.6225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	342.0	0	SC	0	15.3503	0	34.6212	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	343.0	0	SC	0	15.3274	0	34.6190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	344.0	0	SC	0	15.2919	0	34.6156	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	345.0	0	SC	0	15.2715	0	34.6150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	346.0	0	SC	0	15.2331	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	347.0	0	SC	0	15.1980	0	34.6089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	348.0	0	SC	0	15.1840	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	349.0	0	SC	0	15.1741	0	34.6071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	350.0	0	SC	0	15.1577	0	34.6049	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	351.0	0	SC	0	15.1300	0	34.6027	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	352.0	0	SC	0	15.0972	0	34.5993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	353.0	0	SC	0	15.0762	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	354.0	0	SC	0	15.0683	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	355.0	0	SC	0	15.0543	0	34.5970	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	356.0	0	SC	0	15.0451	0	34.5963	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	357.0	0	SC	0	15.0334	0	34.5949	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	358.0	0	SC	0	15.0027	0	34.5924	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	359.0	0	SC	0	14.9927	0	34.5923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	360.0	0	SC	0	14.9853	0	34.5916	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	361.0	0	SC	0	14.9802	0	34.5915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	362.0	0	SC	0	14.9639	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	363.0	0	SC	0	14.9035	0	34.5827	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	364.0	0	SC	0	14.8443	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	365.0	0	SC	0	14.7939	0	34.5749	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	366.0	0	SC	0	14.7871	0	34.5758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	367.0	0	SC	0	14.7851	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	368.0	0	SC	0	14.7824	0	34.5751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	369.0	0	SC	0	14.7669	0	34.5742	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	370.0	0	SC	0	14.7332	0	34.5707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	371.0	0	SC	0	14.6320	0	34.5602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	372.0	0	SC	0	14.5750	0	34.5561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	373.0	0	SC	0	14.5407	0	34.5557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	374.0	0	SC	0	14.4988	0	34.5510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	375.0	0	SC	0	14.4686	0	34.5497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	376.0	0	SC	0	14.4386	0	34.5471	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	377.0	0	SC	0	14.4466	0	34.5474	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	378.0	0	SC	0	14.4193	0	34.5464	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	379.0	0	SC	0	14.4107	0	34.5456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	380.0	0	SC	0	14.4031	0	34.5458	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	381.0	0	SC	0	14.4003	0	34.5460	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	382.0	0	SC	0	14.3888	0	34.5454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	383.0	0	SC	0	14.3825	0	34.5454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	384.0	0	SC	0	14.3795	0	34.5450	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	385.0	0	SC	0	14.3300	0	34.5424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	386.0	0	SC	0	14.3136	0	34.5411	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	387.0	0	SC	0	14.2802	0	34.5379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	388.0	0	SC	0	14.2254	0	34.5363	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	389.0	0	SC	0	14.2040	0	34.5355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	390.0	0	SC	0	14.2136	0	34.5371	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	391.0	0	SC	0	14.1990	0	34.5314	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	392.0	0	SC	0	14.1216	0	34.5295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	393.0	0	SC	0	14.1122	0	34.5292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	394.0	0	SC	0	14.1054	0	34.5281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	395.0	0	SC	0	14.0925	0	34.5270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	396.0	0	SC	0	14.1099	0	34.5275	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	397.0	0	SC	0	14.0333	0	34.5200	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	398.0	0	SC	0	14.0087	0	34.5207	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	399.0	0	SC	0	13.9792	0	34.5176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	400.0	0	SC	0	13.9523	0	34.5157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	401.0	0	SC	0	13.9066	0	34.5123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	402.0	0	SC	0	13.8799	0	34.5107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	403.0	0	SC	0	13.8788	0	34.5123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	404.0	0	SC	0	13.8836	0	34.5095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	405.0	0	SC	0	13.8002	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	406.0	0	SC	0	13.7373	0	34.4994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	407.0	0	SC	0	13.7148	0	34.5000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	408.0	0	SC	0	13.7025	0	34.4990	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	409.0	0	SC	0	13.6841	0	34.4971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	410.0	0	SC	0	13.6696	0	34.4965	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	411.0	0	SC	0	13.6594	0	34.4958	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	412.0	0	SC	0	13.6427	0	34.4946	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	413.0	0	SC	0	13.6241	0	34.4936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	414.0	0	SC	0	13.5542	0	34.4878	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	415.0	0	SC	0	13.4643	0	34.4792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	416.0	0	SC	0	13.3888	0	34.4766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	417.0	0	SC	0	13.3626	0	34.4734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	418.0	0	SC	0	13.3072	0	34.4670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	419.0	0	SC	0	13.2020	0	34.4611	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	420.0	0	SC	0	13.1779	0	34.4617	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	421.0	0	SC	0	13.1765	0	34.4600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	422.0	0	SC	0	13.1390	0	34.4585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	423.0	0	SC	0	13.1334	0	34.4584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	424.0	0	SC	0	13.1227	0	34.4576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	425.0	0	SC	0	13.1160	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	426.0	0	SC	0	13.1111	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	427.0	0	SC	0	13.1045	0	34.4570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	428.0	0	SC	0	13.1008	0	34.4563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	429.0	0	SC	0	13.0793	0	34.4555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	430.0	0	SC	0	13.0677	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	431.0	0	SC	0	13.0168	0	34.4493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	432.0	0	SC	0	12.9629	0	34.4473	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	433.0	0	SC	0	12.9406	0	34.4438	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	434.0	0	SC	0	12.9123	0	34.4440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	435.0	0	SC	0	12.9048	0	34.4431	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	436.0	0	SC	0	12.8882	0	34.4411	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	437.0	0	SC	0	12.8505	0	34.4382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	438.0	0	SC	0	12.8601	0	34.4418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	439.0	0	SC	0	12.8303	0	34.4369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	440.0	0	SC	0	12.8100	0	34.4367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	441.0	0	SC	0	12.7979	0	34.4353	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	442.0	0	SC	0	12.7738	0	34.4333	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	443.0	0	SC	0	12.7563	0	34.4326	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	444.0	0	SC	0	12.7500	0	34.4322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	445.0	0	SC	0	12.7440	0	34.4318	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	446.0	0	SC	0	12.7406	0	34.4319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	447.0	0	SC	0	12.7316	0	34.4307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	448.0	0	SC	0	12.7113	0	34.4298	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	449.0	0	SC	0	12.7063	0	34.4296	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	450.0	0	SC	0	12.7078	0	34.4296	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	451.0	0	SC	0	12.6841	0	34.4262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	452.0	0	SC	0	12.6311	0	34.4221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	453.0	0	SC	0	12.5823	0	34.4187	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	454.0	0	SC	0	12.5467	0	34.4164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	455.0	0	SC	0	12.5063	0	34.4123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	456.0	0	SC	0	12.4687	0	34.4105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	457.0	0	SC	0	12.4110	0	34.4028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	458.0	0	SC	0	12.3076	0	34.3981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	459.0	0	SC	0	12.2966	0	34.3974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	460.0	0	SC	0	12.2531	0	34.3921	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	461.0	0	SC	0	12.2147	0	34.3906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	462.0	0	SC	0	12.1998	0	34.3893	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	463.0	0	SC	0	12.1888	0	34.3881	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	464.0	0	SC	0	12.1582	0	34.3851	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	465.0	0	SC	0	12.1649	0	34.3853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	466.0	0	SC	0	12.0994	0	34.3816	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	467.0	0	SC	0	12.0082	0	34.3706	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	468.0	0	SC	0	11.8929	0	34.3666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	469.0	0	SC	0	11.8687	0	34.3652	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	470.0	0	SC	0	11.8351	0	34.3634	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	471.0	0	SC	0	11.8160	0	34.3616	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	472.0	0	SC	0	11.7637	0	34.3578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	473.0	0	SC	0	11.7053	0	34.3537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	474.0	0	SC	0	11.6902	0	34.3533	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	475.0	0	SC	0	11.6569	0	34.3491	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	476.0	0	SC	0	11.6060	0	34.3461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	477.0	0	SC	0	11.5532	0	34.3427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	478.0	0	SC	0	11.5255	0	34.3414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	479.0	0	SC	0	11.4386	0	34.3340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	480.0	0	SC	0	11.4082	0	34.3327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	481.0	0	SC	0	11.3780	0	34.3305	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	482.0	0	SC	0	11.3564	0	34.3292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	483.0	0	SC	0	11.3375	0	34.3283	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	484.0	0	SC	0	11.3283	0	34.3280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	485.0	0	SC	0	11.3268	0	34.3284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	486.0	0	SC	0	11.3046	0	34.3268	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	487.0	0	SC	0	11.2975	0	34.3267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	488.0	0	SC	0	11.2826	0	34.3251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	489.0	0	SC	0	11.2339	0	34.3213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	490.0	0	SC	0	11.2054	0	34.3208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	491.0	0	SC	0	11.1972	0	34.3203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	492.0	0	SC	0	11.1754	0	34.3183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	493.0	0	SC	0	11.1209	0	34.3136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	494.0	0	SC	0	11.0399	0	34.3091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	495.0	0	SC	0	11.0111	0	34.3073	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	496.0	0	SC	0	10.9804	0	34.3050	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	497.0	0	SC	0	10.9277	0	34.3010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	498.0	0	SC	0	10.8809	0	34.2984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	499.0	0	SC	0	10.8401	0	34.2956	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	500.0	0	SC	0	10.7947	0	34.2931	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	501.0	0	SC	0	10.7480	0	34.2894	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	502.0	0	SC	0	10.6928	0	34.2868	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	503.0	0	SC	0	10.6635	0	34.2849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	504.0	0	SC	0	10.5930	0	34.2814	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	505.0	0	SC	0	10.5592	0	34.2762	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	506.0	0	SC	0	10.4768	0	34.2745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	507.0	0	SC	0	10.4627	0	34.2747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	508.0	0	SC	0	10.4560	0	34.2744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	509.0	0	SC	0	10.4502	0	34.2742	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	510.0	0	SC	0	10.4477	0	34.2739	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	511.0	0	SC	0	10.4331	0	34.2733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	512.0	0	SC	0	10.4140	0	34.2725	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	513.0	0	SC	0	10.4040	0	34.2724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	514.0	0	SC	0	10.3938	0	34.2717	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	515.0	0	SC	0	10.3831	0	34.2712	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	516.0	0	SC	0	10.3705	0	34.2705	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	517.0	0	SC	0	10.3592	0	34.2701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	518.0	0	SC	0	10.3478	0	34.2692	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	519.0	0	SC	0	10.3303	0	34.2678	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	520.0	0	SC	0	10.3061	0	34.2664	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	521.0	0	SC	0	10.2808	0	34.2654	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	522.0	0	SC	0	10.2333	0	34.2612	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	523.0	0	SC	0	10.1322	0	34.2549	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	524.0	0	SC	0	10.0570	0	34.2522	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	525.0	0	SC	0	10.0053	0	34.2493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	526.0	0	SC	0	9.9013	0	34.2389	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	527.0	0	SC	0	9.8136	0	34.2387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	528.0	0	SC	0	9.7973	0	34.2380	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	529.0	0	SC	0	9.7913	0	34.2379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	530.0	0	SC	0	9.7784	0	34.2371	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	531.0	0	SC	0	9.7554	0	34.2355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	532.0	0	SC	0	9.6974	0	34.2316	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	533.0	0	SC	0	9.6700	0	34.2321	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	534.0	0	SC	0	9.6641	0	34.2319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	535.0	0	SC	0	9.6588	0	34.2314	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	536.0	0	SC	0	9.6310	0	34.2293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	537.0	0	SC	0	9.6082	0	34.2292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	538.0	0	SC	0	9.5951	0	34.2284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	539.0	0	SC	0	9.5692	0	34.2269	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	540.0	0	SC	0	9.5519	0	34.2266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	541.0	0	SC	0	9.5460	0	34.2262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	542.0	0	SC	0	9.5073	0	34.2224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	543.0	0	SC	0	9.4769	0	34.2209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	544.0	0	SC	0	9.3659	0	34.2132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	545.0	0	SC	0	9.3256	0	34.2119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	546.0	0	SC	0	9.2901	0	34.2108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	547.0	0	SC	0	9.2753	0	34.2098	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	548.0	0	SC	0	9.2604	0	34.2094	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	549.0	0	SC	0	9.2478	0	34.2085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	550.0	0	SC	0	9.2422	0	34.2089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	551.0	0	SC	0	9.2402	0	34.2087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	552.0	0	SC	0	9.2311	0	34.2078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	553.0	0	SC	0	9.2176	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	554.0	0	SC	0	9.1964	0	34.2057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	555.0	0	SC	0	9.1783	0	34.2053	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	556.0	0	SC	0	9.1727	0	34.2050	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	557.0	0	SC	0	9.1668	0	34.2046	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	558.0	0	SC	0	9.1531	0	34.2032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	559.0	0	SC	0	9.1254	0	34.2012	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	560.0	0	SC	0	9.0718	0	34.1971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	561.0	0	SC	0	9.0012	0	34.1945	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	562.0	0	SC	0	8.9914	0	34.1941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	563.0	0	SC	0	8.9731	0	34.1930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	564.0	0	SC	0	8.9619	0	34.1927	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	565.0	0	SC	0	8.9455	0	34.1912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	566.0	0	SC	0	8.9216	0	34.1906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	567.0	0	SC	0	8.9082	0	34.1899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	568.0	0	SC	0	8.8760	0	34.1873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	569.0	0	SC	0	8.8381	0	34.1853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	570.0	0	SC	0	8.8188	0	34.1854	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	571.0	0	SC	0	8.7984	0	34.1839	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	572.0	0	SC	0	8.7499	0	34.1828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	573.0	0	SC	0	8.7531	0	34.1823	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	574.0	0	SC	0	8.7082	0	34.1804	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	575.0	0	SC	0	8.6850	0	34.1781	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	576.0	0	SC	0	8.6322	0	34.1755	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	577.0	0	SC	0	8.6022	0	34.1751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	578.0	0	SC	0	8.5835	0	34.1746	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	579.0	0	SC	0	8.5874	0	34.1751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	580.0	0	SC	0	8.5736	0	34.1743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	581.0	0	SC	0	8.5685	0	34.1744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	582.0	0	SC	0	8.5607	0	34.1739	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	583.0	0	SC	0	8.5404	0	34.1721	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	584.0	0	SC	0	8.5113	0	34.1713	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	585.0	0	SC	0	8.4984	0	34.1714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	586.0	0	SC	0	8.4973	0	34.1712	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	587.0	0	SC	0	8.4472	0	34.1677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	588.0	0	SC	0	8.3908	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	589.0	0	SC	0	8.3106	0	34.1614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	590.0	0	SC	0	8.2833	0	34.1609	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	591.0	0	SC	0	8.2624	0	34.1597	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	592.0	0	SC	0	8.2344	0	34.1582	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	593.0	0	SC	0	8.2067	0	34.1576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	594.0	0	SC	0	8.1837	0	34.1560	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	595.0	0	SC	0	8.1452	0	34.1542	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	596.0	0	SC	0	8.1058	0	34.1535	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	597.0	0	SC	0	8.0538	0	34.1509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	598.0	0	SC	0	8.0275	0	34.1510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	599.0	0	SC	0	8.0134	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	600.0	0	SC	0	8.0043	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	601.0	0	SC	0	8.0007	0	34.1510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	602.0	0	SC	0	7.9988	0	34.1509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	603.0	0	SC	0	7.9931	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	604.0	0	SC	0	7.9880	0	34.1505	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	605.0	0	SC	0	7.9703	0	34.1498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	606.0	0	SC	0	7.9520	0	34.1488	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	607.0	0	SC	0	7.9314	0	34.1482	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	608.0	0	SC	0	7.9169	0	34.1480	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	609.0	0	SC	0	7.9028	0	34.1472	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	610.0	0	SC	0	7.8872	0	34.1462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	611.0	0	SC	0	7.8581	0	34.1453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	612.0	0	SC	0	7.8443	0	34.1454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	613.0	0	SC	0	7.8383	0	34.1451	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	614.0	0	SC	0	7.8241	0	34.1437	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	615.0	0	SC	0	7.7801	0	34.1423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	616.0	0	SC	0	7.7331	0	34.1399	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	617.0	0	SC	0	7.6949	0	34.1391	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	618.0	0	SC	0	7.6664	0	34.1381	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	619.0	0	SC	0	7.6356	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	620.0	0	SC	0	7.6198	0	34.1374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	621.0	0	SC	0	7.6132	0	34.1369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	622.0	0	SC	0	7.5985	0	34.1369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	623.0	0	SC	0	7.5922	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	624.0	0	SC	0	7.5893	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	625.0	0	SC	0	7.5866	0	34.1368	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	626.0	0	SC	0	7.5760	0	34.1365	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	627.0	0	SC	0	7.5590	0	34.1357	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	628.0	0	SC	0	7.5558	0	34.1360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	629.0	0	SC	0	7.5555	0	34.1361	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	630.0	0	SC	0	7.5545	0	34.1360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	631.0	0	SC	0	7.5530	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	632.0	0	SC	0	7.5500	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	633.0	0	SC	0	7.5428	0	34.1355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	634.0	0	SC	0	7.5305	0	34.1348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	635.0	0	SC	0	7.5253	0	34.1352	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	636.0	0	SC	0	7.5192	0	34.1347	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	637.0	0	SC	0	7.4969	0	34.1338	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	638.0	0	SC	0	7.4809	0	34.1331	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	639.0	0	SC	0	7.4411	0	34.1320	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	640.0	0	SC	0	7.3956	0	34.1304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	641.0	0	SC	0	7.3752	0	34.1304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	642.0	0	SC	0	7.3681	0	34.1303	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	643.0	0	SC	0	7.3624	0	34.1301	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	644.0	0	SC	0	7.3450	0	34.1291	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	645.0	0	SC	0	7.3287	0	34.1293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	646.0	0	SC	0	7.3101	0	34.1282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	647.0	0	SC	0	7.2327	0	34.1245	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	648.0	0	SC	0	7.1824	0	34.1267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	649.0	0	SC	0	7.1710	0	34.1261	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	650.0	0	SC	0	7.1602	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	651.0	0	SC	0	7.1560	0	34.1263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	652.0	0	SC	0	7.1537	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	653.0	0	SC	0	7.0951	0	34.1226	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	654.0	0	SC	0	7.0294	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	655.0	0	SC	0	7.0140	0	34.1246	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	656.0	0	SC	0	7.0022	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	657.0	0	SC	0	6.9927	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	658.0	0	SC	0	6.9812	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	659.0	0	SC	0	6.9664	0	34.1236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	660.0	0	SC	0	6.9551	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	661.0	0	SC	0	6.9280	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	662.0	0	SC	0	6.9171	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	663.0	0	SC	0	6.9159	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	664.0	0	SC	0	6.9115	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	665.0	0	SC	0	6.8990	0	34.1233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	666.0	0	SC	0	6.8751	0	34.1225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	667.0	0	SC	0	6.8323	0	34.1223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	668.0	0	SC	0	6.8214	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	669.0	0	SC	0	6.8143	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	670.0	0	SC	0	6.7981	0	34.1221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	671.0	0	SC	0	6.7787	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	672.0	0	SC	0	6.7600	0	34.1222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	673.0	0	SC	0	6.7286	0	34.1224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	674.0	0	SC	0	6.7132	0	34.1224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	675.0	0	SC	0	6.6913	0	34.1214	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	676.0	0	SC	0	6.6143	0	34.1205	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	677.0	0	SC	0	6.5918	0	34.1222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	678.0	0	SC	0	6.5902	0	34.1218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	679.0	0	SC	0	6.5885	0	34.1218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	680.0	0	SC	0	6.5844	0	34.1220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	681.0	0	SC	0	6.5717	0	34.1220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	682.0	0	SC	0	6.5619	0	34.1226	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	683.0	0	SC	0	6.5514	0	34.1233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	684.0	0	SC	0	6.5415	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	685.0	0	SC	0	6.5341	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	686.0	0	SC	0	6.5271	0	34.1240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	687.0	0	SC	0	6.5148	0	34.1240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	688.0	0	SC	0	6.4916	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	689.0	0	SC	0	6.4624	0	34.1248	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	690.0	0	SC	0	6.4565	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	691.0	0	SC	0	6.4483	0	34.1263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	692.0	0	SC	0	6.4421	0	34.1266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	693.0	0	SC	0	6.4256	0	34.1262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	694.0	0	SC	0	6.3987	0	34.1270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	695.0	0	SC	0	6.3846	0	34.1277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	696.0	0	SC	0	6.3749	0	34.1277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	697.0	0	SC	0	6.3634	0	34.1280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	698.0	0	SC	0	6.3521	0	34.1281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	699.0	0	SC	0	6.3457	0	34.1282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	700.0	0	SC	0	6.3341	0	34.1276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	701.0	0	SC	0	6.3009	0	34.1278	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	702.0	0	SC	0	6.2723	0	34.1286	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	703.0	0	SC	0	6.2569	0	34.1285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	704.0	0	SC	0	6.2319	0	34.1291	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	705.0	0	SC	0	6.2112	0	34.1293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	706.0	0	SC	0	6.1963	0	34.1295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	707.0	0	SC	0	6.1786	0	34.1299	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	708.0	0	SC	0	6.1486	0	34.1281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	709.0	0	SC	0	6.0964	0	34.1311	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	710.0	0	SC	0	6.0781	0	34.1323	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	711.0	0	SC	0	6.0647	0	34.1334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	712.0	0	SC	0	6.0701	0	34.1323	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	713.0	0	SC	0	6.0400	0	34.1328	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	714.0	0	SC	0	6.0244	0	34.1334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	715.0	0	SC	0	6.0212	0	34.1332	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	716.0	0	SC	0	6.0166	0	34.1329	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	717.0	0	SC	0	6.0132	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	718.0	0	SC	0	6.0093	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	719.0	0	SC	0	6.0064	0	34.1325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	720.0	0	SC	0	6.0025	0	34.1325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	721.0	0	SC	0	5.9884	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	722.0	0	SC	0	5.9800	0	34.1343	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	723.0	0	SC	0	5.9782	0	34.1349	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	724.0	0	SC	0	5.9781	0	34.1351	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	725.0	0	SC	0	5.9775	0	34.1353	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	726.0	0	SC	0	5.9748	0	34.1358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	727.0	0	SC	0	5.9579	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	728.0	0	SC	0	5.9390	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	729.0	0	SC	0	5.9225	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	730.0	0	SC	0	5.9017	0	34.1381	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	731.0	0	SC	0	5.8845	0	34.1374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	732.0	0	SC	0	5.8466	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	733.0	0	SC	0	5.8253	0	34.1387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	734.0	0	SC	0	5.8071	0	34.1392	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	735.0	0	SC	0	5.7759	0	34.1405	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	736.0	0	SC	0	5.7613	0	34.1410	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	737.0	0	SC	0	5.7250	0	34.1407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	738.0	0	SC	0	5.6844	0	34.1417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	739.0	0	SC	0	5.6663	0	34.1415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	740.0	0	SC	0	5.6712	0	34.1417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	741.0	0	SC	0	5.6561	0	34.1414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	742.0	0	SC	0	5.6468	0	34.1423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	743.0	0	SC	0	5.6439	0	34.1426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	744.0	0	SC	0	5.6394	0	34.1426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	745.0	0	SC	0	5.6334	0	34.1427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	746.0	0	SC	0	5.6211	0	34.1427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	747.0	0	SC	0	5.5928	0	34.1440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	748.0	0	SC	0	5.5715	0	34.1455	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	749.0	0	SC	0	5.5593	0	34.1468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	750.0	0	SC	0	5.5340	0	34.1467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	751.0	0	SC	0	5.4963	0	34.1503	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	752.0	0	SC	0	5.4875	0	34.1511	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	753.0	0	SC	0	5.4770	0	34.1513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	754.0	0	SC	0	5.4683	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	755.0	0	SC	0	5.4671	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	756.0	0	SC	0	5.4670	0	34.1524	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	757.0	0	SC	0	5.4663	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	758.0	0	SC	0	5.4632	0	34.1525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	759.0	0	SC	0	5.4590	0	34.1527	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	760.0	0	SC	0	5.4564	0	34.1530	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	761.0	0	SC	0	5.4542	0	34.1534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	762.0	0	SC	0	5.4541	0	34.1534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	763.0	0	SC	0	5.4506	0	34.1537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	764.0	0	SC	0	5.4342	0	34.1555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	765.0	0	SC	0	5.4244	0	34.1566	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	766.0	0	SC	0	5.4166	0	34.1571	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	767.0	0	SC	0	5.4072	0	34.1584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	768.0	0	SC	0	5.3991	0	34.1590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	769.0	0	SC	0	5.3958	0	34.1592	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	770.0	0	SC	0	5.3907	0	34.1594	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	771.0	0	SC	0	5.3869	0	34.1597	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	772.0	0	SC	0	5.3627	0	34.1614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	773.0	0	SC	0	5.3480	0	34.1627	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	774.0	0	SC	0	5.3455	0	34.1625	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	775.0	0	SC	0	5.3426	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	776.0	0	SC	0	5.3373	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	777.0	0	SC	0	5.3305	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	778.0	0	SC	0	5.3260	0	34.1631	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	779.0	0	SC	0	5.3249	0	34.1627	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	780.0	0	SC	0	5.3180	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	781.0	0	SC	0	5.3145	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	782.0	0	SC	0	5.3100	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	783.0	0	SC	0	5.3060	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	784.0	0	SC	0	5.3076	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	785.0	0	SC	0	5.3061	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	786.0	0	SC	0	5.3007	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	787.0	0	SC	0	5.2824	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	788.0	0	SC	0	5.2589	0	34.1653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	789.0	0	SC	0	5.2505	0	34.1659	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	790.0	0	SC	0	5.2448	0	34.1664	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	791.0	0	SC	0	5.2364	0	34.1666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	792.0	0	SC	0	5.2292	0	34.1677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	793.0	0	SC	0	5.2213	0	34.1689	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	794.0	0	SC	0	5.2077	0	34.1729	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	795.0	0	SC	0	5.2025	0	34.1745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	796.0	0	SC	0	5.1987	0	34.1749	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	797.0	0	SC	0	5.1905	0	34.1756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	798.0	0	SC	0	5.1732	0	34.1766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	799.0	0	SC	0	5.1619	0	34.1776	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	800.0	0	SC	0	5.1571	0	34.1775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	801.0	0	SC	0	5.1476	0	34.1780	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	802.0	0	SC	0	5.1377	0	34.1788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	803.0	0	SC	0	5.1240	0	34.1800	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	804.0	0	SC	0	5.1126	0	34.1811	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	805.0	0	SC	0	5.1052	0	34.1822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	806.0	0	SC	0	5.1015	0	34.1828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	807.0	0	SC	0	5.1010	0	34.1832	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	808.0	0	SC	0	5.0999	0	34.1835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	809.0	0	SC	0	5.0969	0	34.1840	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	810.0	0	SC	0	5.0613	0	34.1869	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	811.0	0	SC	0	5.0364	0	34.1888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	812.0	0	SC	0	5.0296	0	34.1888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	813.0	0	SC	0	5.0251	0	34.1890	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	814.0	0	SC	0	5.0224	0	34.1893	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	815.0	0	SC	0	5.0215	0	34.1896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	816.0	0	SC	0	5.0207	0	34.1896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	817.0	0	SC	0	5.0178	0	34.1900	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	818.0	0	SC	0	5.0168	0	34.1903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	819.0	0	SC	0	5.0162	0	34.1903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	820.0	0	SC	0	5.0159	0	34.1905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	821.0	0	SC	0	5.0150	0	34.1907	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	822.0	0	SC	0	5.0087	0	34.1908	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	823.0	0	SC	0	4.9910	0	34.1928	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	824.0	0	SC	0	4.9896	0	34.1927	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	825.0	0	SC	0	4.9855	0	34.1930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	826.0	0	SC	0	4.9799	0	34.1936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	827.0	0	SC	0	4.9752	0	34.1938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	828.0	0	SC	0	4.9687	0	34.1944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	829.0	0	SC	0	4.9637	0	34.1948	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	830.0	0	SC	0	4.9604	0	34.1952	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	831.0	0	SC	0	4.9519	0	34.1960	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	832.0	0	SC	0	4.9468	0	34.1967	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	833.0	0	SC	0	4.9449	0	34.1971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	834.0	0	SC	0	4.9357	0	34.1985	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	835.0	0	SC	0	4.9279	0	34.1994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	836.0	0	SC	0	4.9136	0	34.2009	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	837.0	0	SC	0	4.9048	0	34.2020	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	838.0	0	SC	0	4.8978	0	34.2030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	839.0	0	SC	0	4.8963	0	34.2031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	840.0	0	SC	0	4.8946	0	34.2031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	841.0	0	SC	0	4.8931	0	34.2033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	842.0	0	SC	0	4.8919	0	34.2034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	843.0	0	SC	0	4.8899	0	34.2037	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	844.0	0	SC	0	4.8857	0	34.2040	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	845.0	0	SC	0	4.8757	0	34.2048	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	846.0	0	SC	0	4.8659	0	34.2059	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	847.0	0	SC	0	4.8576	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	848.0	0	SC	0	4.8555	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	849.0	0	SC	0	4.8503	0	34.2074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	850.0	0	SC	0	4.8476	0	34.2077	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	851.0	0	SC	0	4.8391	0	34.2084	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	852.0	0	SC	0	4.8293	0	34.2094	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	853.0	0	SC	0	4.8224	0	34.2100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	854.0	0	SC	0	4.8190	0	34.2105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	855.0	0	SC	0	4.8125	0	34.2110	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	856.0	0	SC	0	4.8071	0	34.2117	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	857.0	0	SC	0	4.8050	0	34.2117	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	858.0	0	SC	0	4.8041	0	34.2121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	859.0	0	SC	0	4.8034	0	34.2123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	860.0	0	SC	0	4.8013	0	34.2125	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	861.0	0	SC	0	4.8008	0	34.2126	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	862.0	0	SC	0	4.7989	0	34.2129	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	863.0	0	SC	0	4.7977	0	34.2132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	864.0	0	SC	0	4.7947	0	34.2134	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	865.0	0	SC	0	4.7861	0	34.2143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	866.0	0	SC	0	4.7671	0	34.2164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	867.0	0	SC	0	4.7624	0	34.2173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	868.0	0	SC	0	4.7611	0	34.2171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	869.0	0	SC	0	4.7548	0	34.2174	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	870.0	0	SC	0	4.7503	0	34.2179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	871.0	0	SC	0	4.7485	0	34.2177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	872.0	0	SC	0	4.7421	0	34.2185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	873.0	0	SC	0	4.7393	0	34.2188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	874.0	0	SC	0	4.7386	0	34.2188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	875.0	0	SC	0	4.7378	0	34.2189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	876.0	0	SC	0	4.7294	0	34.2194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	877.0	0	SC	0	4.7137	0	34.2207	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	878.0	0	SC	0	4.6940	0	34.2224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	879.0	0	SC	0	4.6862	0	34.2228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	880.0	0	SC	0	4.6596	0	34.2250	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	881.0	0	SC	0	4.6425	0	34.2273	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	882.0	0	SC	0	4.6413	0	34.2274	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	883.0	0	SC	0	4.6399	0	34.2276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	884.0	0	SC	0	4.6386	0	34.2281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	885.0	0	SC	0	4.6332	0	34.2292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	886.0	0	SC	0	4.6224	0	34.2311	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	887.0	0	SC	0	4.6180	0	34.2319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	888.0	0	SC	0	4.6163	0	34.2322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	889.0	0	SC	0	4.6116	0	34.2329	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	890.0	0	SC	0	4.6065	0	34.2337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	891.0	0	SC	0	4.5972	0	34.2351	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	892.0	0	SC	0	4.5756	0	34.2386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	893.0	0	SC	0	4.5614	0	34.2416	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	894.0	0	SC	0	4.5582	0	34.2424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	895.0	0	SC	0	4.5562	0	34.2429	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	896.0	0	SC	0	4.5556	0	34.2429	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	897.0	0	SC	0	4.5529	0	34.2435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	898.0	0	SC	0	4.5510	0	34.2444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	899.0	0	SC	0	4.5467	0	34.2459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	900.0	0	SC	0	4.5425	0	34.2468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	901.0	0	SC	0	4.5088	0	34.2508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	902.0	0	SC	0	4.4776	0	34.2556	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	903.0	0	SC	0	4.4763	0	34.2551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	904.0	0	SC	0	4.4683	0	34.2555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	905.0	0	SC	0	4.4655	0	34.2563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	906.0	0	SC	0	4.4602	0	34.2561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	907.0	0	SC	0	4.4491	0	34.2581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	908.0	0	SC	0	4.4356	0	34.2598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	909.0	0	SC	0	4.4212	0	34.2620	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	910.0	0	SC	0	4.4118	0	34.2632	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	911.0	0	SC	0	4.3940	0	34.2655	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	912.0	0	SC	0	4.3870	0	34.2667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	913.0	0	SC	0	4.3728	0	34.2684	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	914.0	0	SC	0	4.3621	0	34.2697	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	915.0	0	SC	0	4.3531	0	34.2710	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	916.0	0	SC	0	4.3409	0	34.2727	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	917.0	0	SC	0	4.3330	0	34.2740	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	918.0	0	SC	0	4.3303	0	34.2744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	919.0	0	SC	0	4.3279	0	34.2747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	920.0	0	SC	0	4.3216	0	34.2746	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	921.0	0	SC	0	4.2990	0	34.2777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	922.0	0	SC	0	4.2933	0	34.2783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	923.0	0	SC	0	4.2904	0	34.2787	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	924.0	0	SC	0	4.2887	0	34.2790	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	925.0	0	SC	0	4.2875	0	34.2791	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	926.0	0	SC	0	4.2858	0	34.2792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	927.0	0	SC	0	4.2818	0	34.2799	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	928.0	0	SC	0	4.2785	0	34.2802	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	929.0	0	SC	0	4.2728	0	34.2809	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	930.0	0	SC	0	4.2702	0	34.2813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	931.0	0	SC	0	4.2678	0	34.2813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	932.0	0	SC	0	4.2647	0	34.2819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	933.0	0	SC	0	4.2531	0	34.2836	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	934.0	0	SC	0	4.2315	0	34.2853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	935.0	0	SC	0	4.2176	0	34.2863	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	936.0	0	SC	0	4.2095	0	34.2873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	937.0	0	SC	0	4.2025	0	34.2886	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	938.0	0	SC	0	4.2004	0	34.2892	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	939.0	0	SC	0	4.1970	0	34.2896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	940.0	0	SC	0	4.1890	0	34.2908	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	941.0	0	SC	0	4.1828	0	34.2924	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	942.0	0	SC	0	4.1768	0	34.2936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	943.0	0	SC	0	4.1716	0	34.2942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	944.0	0	SC	0	4.1626	0	34.2954	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	945.0	0	SC	0	4.1489	0	34.2971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	946.0	0	SC	0	4.1394	0	34.2988	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	947.0	0	SC	0	4.1346	0	34.2993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	948.0	0	SC	0	4.1269	0	34.2998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	949.0	0	SC	0	4.1196	0	34.3005	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	950.0	0	SC	0	4.1134	0	34.3013	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	951.0	0	SC	0	4.1102	0	34.3016	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	952.0	0	SC	0	4.1048	0	34.3023	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	953.0	0	SC	0	4.0982	0	34.3030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	954.0	0	SC	0	4.0762	0	34.3063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	955.0	0	SC	0	4.0705	0	34.3071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	956.0	0	SC	0	4.0656	0	34.3073	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	957.0	0	SC	0	4.0603	0	34.3081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	958.0	0	SC	0	4.0550	0	34.3087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	959.0	0	SC	0	4.0474	0	34.3096	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	960.0	0	SC	0	4.0369	0	34.3111	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	961.0	0	SC	0	4.0254	0	34.3122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	962.0	0	SC	0	4.0115	0	34.3136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	963.0	0	SC	0	3.9951	0	34.3157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	964.0	0	SC	0	3.9909	0	34.3163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	965.0	0	SC	0	3.9892	0	34.3164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	966.0	0	SC	0	3.9874	0	34.3165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	967.0	0	SC	0	3.9843	0	34.3168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	968.0	0	SC	0	3.9812	0	34.3171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	969.0	0	SC	0	3.9780	0	34.3175	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	970.0	0	SC	0	3.9732	0	34.3181	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	971.0	0	SC	0	3.9698	0	34.3185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	972.0	0	SC	0	3.9666	0	34.3190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	973.0	0	SC	0	3.9631	0	34.3197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	974.0	0	SC	0	3.9614	0	34.3209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	975.0	0	SC	0	3.9552	0	34.3215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	976.0	0	SC	0	3.9508	0	34.3220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	977.0	0	SC	0	3.9485	0	34.3223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	978.0	0	SC	0	3.9450	0	34.3225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	979.0	0	SC	0	3.9432	0	34.3228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	980.0	0	SC	0	3.9424	0	34.3227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	981.0	0	SC	0	3.9385	0	34.3234	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	982.0	0	SC	0	3.9345	0	34.3244	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	983.0	0	SC	0	3.9340	0	34.3247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	984.0	0	SC	0	3.9320	0	34.3251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	985.0	0	SC	0	3.9303	0	34.3257	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	986.0	0	SC	0	3.9313	0	34.3253	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	987.0	0	SC	0	3.9272	0	34.3260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	988.0	0	SC	0	3.9218	0	34.3262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	989.0	0	SC	0	3.9159	0	34.3271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	990.0	0	SC	0	3.9119	0	34.3279	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	991.0	0	SC	0	3.9056	0	34.3286	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	992.0	0	SC	0	3.9006	0	34.3293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	993.0	0	SC	0	3.8997	0	34.3294	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	994.0	0	SC	0	3.8967	0	34.3295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	995.0	0	SC	0	3.8914	0	34.3304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	996.0	0	SC	0	3.8883	0	34.3307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	997.0	0	SC	0	3.8855	0	34.3315	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	998.0	0	SC	0	3.8850	0	34.3318	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	999.0	0	SC	0	3.8836	0	34.3322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1000.0	0	SC	0	3.8808	0	34.3332	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1001.0	0	SC	0	3.8738	0	34.3346	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1002.0	0	SC	0	3.8665	0	34.3358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1003.0	0	SC	0	3.8652	0	34.3360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1004.0	0	SC	0	3.8632	0	34.3364	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1005.0	0	SC	0	3.8608	0	34.3374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1006.0	0	SC	0	3.8597	0	34.3379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1007.0	0	SC	0	3.8598	0	34.3382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1008.0	0	SC	0	3.8596	0	34.3385	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1009.0	0	SC	0	3.8587	0	34.3387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1010.0	0	SC	0	3.8579	0	34.3387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1011.0	0	SC	0	3.8534	0	34.3394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1012.0	0	SC	0	3.8497	0	34.3402	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1013.0	0	SC	0	3.8452	0	34.3408	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1014.0	0	SC	0	3.8434	0	34.3414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1015.0	0	SC	0	3.8375	0	34.3415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1016.0	0	SC	0	3.8182	0	34.3424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1017.0	0	SC	0	3.8102	0	34.3440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1018.0	0	SC	0	3.8088	0	34.3441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1019.0	0	SC	0	3.8084	0	34.3442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1020.0	0	SC	0	3.8081	0	34.3442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1021.0	0	SC	0	3.8066	0	34.3444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1022.0	0	SC	0	3.8052	0	34.3446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1023.0	0	SC	0	3.8034	0	34.3449	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1024.0	0	SC	0	3.8016	0	34.3454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1025.0	0	SC	0	3.8002	0	34.3457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1026.0	0	SC	0	3.7978	0	34.3462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1027.0	0	SC	0	3.7937	0	34.3469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1028.0	0	SC	0	3.7896	0	34.3476	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1029.0	0	SC	0	3.7849	0	34.3485	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1030.0	0	SC	0	3.7844	0	34.3487	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1031.0	0	SC	0	3.7816	0	34.3492	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1032.0	0	SC	0	3.7796	0	34.3497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1033.0	0	SC	0	3.7792	0	34.3498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1034.0	0	SC	0	3.7755	0	34.3504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1035.0	0	SC	0	3.7723	0	34.3509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1036.0	0	SC	0	3.7697	0	34.3514	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1037.0	0	SC	0	3.7666	0	34.3519	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1038.0	0	SC	0	3.7644	0	34.3522	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1039.0	0	SC	0	3.7617	0	34.3526	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1040.0	0	SC	0	3.7577	0	34.3534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1041.0	0	SC	0	3.7525	0	34.3543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1042.0	0	SC	0	3.7435	0	34.3561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1043.0	0	SC	0	3.7385	0	34.3570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1044.0	0	SC	0	3.7338	0	34.3578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1045.0	0	SC	0	3.7303	0	34.3581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1046.0	0	SC	0	3.7280	0	34.3584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1047.0	0	SC	0	3.7253	0	34.3591	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1048.0	0	SC	0	3.7243	0	34.3594	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1049.0	0	SC	0	3.7225	0	34.3598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1050.0	0	SC	0	3.7190	0	34.3605	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1051.0	0	SC	0	3.7137	0	34.3613	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1052.0	0	SC	0	3.7096	0	34.3620	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1053.0	0	SC	0	3.7005	0	34.3639	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1054.0	0	SC	0	3.7029	0	34.3635	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1055.0	0	SC	0	3.7005	0	34.3638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1056.0	0	SC	0	3.6900	0	34.3653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1057.0	0	SC	0	3.6820	0	34.3667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1058.0	0	SC	0	3.6769	0	34.3677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1059.0	0	SC	0	3.6743	0	34.3682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1060.0	0	SC	0	3.6715	0	34.3688	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1061.0	0	SC	0	3.6694	0	34.3695	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1062.0	0	SC	0	3.6686	0	34.3696	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1063.0	0	SC	0	3.6682	0	34.3698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1064.0	0	SC	0	3.6652	0	34.3700	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1065.0	0	SC	0	3.6600	0	34.3709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1066.0	0	SC	0	3.6573	0	34.3711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1067.0	0	SC	0	3.6542	0	34.3716	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1068.0	0	SC	0	3.6521	0	34.3718	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1069.0	0	SC	0	3.6489	0	34.3722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1070.0	0	SC	0	3.6442	0	34.3726	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1071.0	0	SC	0	3.6335	0	34.3735	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1072.0	0	SC	0	3.6144	0	34.3755	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1073.0	0	SC	0	3.6053	0	34.3765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1074.0	0	SC	0	3.5987	0	34.3776	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1075.0	0	SC	0	3.5940	0	34.3783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1076.0	0	SC	0	3.5915	0	34.3786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1077.0	0	SC	0	3.5890	0	34.3786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1078.0	0	SC	0	3.5865	0	34.3792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1079.0	0	SC	0	3.5839	0	34.3798	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1080.0	0	SC	0	3.5742	0	34.3808	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1081.0	0	SC	0	3.5546	0	34.3819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1082.0	0	SC	0	3.5428	0	34.3823	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1083.0	0	SC	0	3.5385	0	34.3833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1084.0	0	SC	0	3.5306	0	34.3847	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1085.0	0	SC	0	3.5205	0	34.3858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1086.0	0	SC	0	3.5139	0	34.3866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1087.0	0	SC	0	3.5013	0	34.3866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1088.0	0	SC	0	3.4667	0	34.3912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1089.0	0	SC	0	3.4521	0	34.3938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1090.0	0	SC	0	3.4409	0	34.3954	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1091.0	0	SC	0	3.4384	0	34.3958	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1092.0	0	SC	0	3.4360	0	34.3962	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1093.0	0	SC	0	3.4325	0	34.3970	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1094.0	0	SC	0	3.4316	0	34.3973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1095.0	0	SC	0	3.4298	0	34.3977	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1096.0	0	SC	0	3.4277	0	34.3984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1097.0	0	SC	0	3.4267	0	34.3986	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1098.0	0	SC	0	3.4258	0	34.3991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1099.0	0	SC	0	3.4194	0	34.4000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1100.0	0	SC	0	3.4078	0	34.4022	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1101.0	0	SC	0	3.3991	0	34.4039	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1102.0	0	SC	0	3.3943	0	34.4046	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1103.0	0	SC	0	3.3890	0	34.4052	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1104.0	0	SC	0	3.3796	0	34.4063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1105.0	0	SC	0	3.3713	0	34.4079	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1106.0	0	SC	0	3.3677	0	34.4080	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1107.0	0	SC	0	3.3566	0	34.4095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1108.0	0	SC	0	3.3506	0	34.4107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1109.0	0	SC	0	3.3463	0	34.4118	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1110.0	0	SC	0	3.3353	0	34.4151	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1111.0	0	SC	0	3.3348	0	34.4153	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1112.0	0	SC	0	3.3335	0	34.4157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1113.0	0	SC	0	3.3312	0	34.4164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1114.0	0	SC	0	3.3297	0	34.4168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1115.0	0	SC	0	3.3273	0	34.4176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1116.0	0	SC	0	3.3269	0	34.4178	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1117.0	0	SC	0	3.3265	0	34.4179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1118.0	0	SC	0	3.3266	0	34.4177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1119.0	0	SC	0	3.3254	0	34.4179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1120.0	0	SC	0	3.3197	0	34.4191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1121.0	0	SC	0	3.3182	0	34.4193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1122.0	0	SC	0	3.3085	0	34.4206	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1123.0	0	SC	0	3.3044	0	34.4213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1124.0	0	SC	0	3.3030	0	34.4217	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1125.0	0	SC	0	3.3031	0	34.4218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1126.0	0	SC	0	3.2980	0	34.4221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1127.0	0	SC	0	3.2828	0	34.4249	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1128.0	0	SC	0	3.2776	0	34.4257	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1129.0	0	SC	0	3.2733	0	34.4261	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1130.0	0	SC	0	3.2691	0	34.4266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1131.0	0	SC	0	3.2683	0	34.4266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1132.0	0	SC	0	3.2663	0	34.4270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1133.0	0	SC	0	3.2632	0	34.4271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1134.0	0	SC	0	3.2522	0	34.4285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1135.0	0	SC	0	3.2421	0	34.4302	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1136.0	0	SC	0	3.2331	0	34.4315	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1137.0	0	SC	0	3.2179	0	34.4340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1138.0	0	SC	0	3.2128	0	34.4348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1139.0	0	SC	0	3.2089	0	34.4354	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1140.0	0	SC	0	3.2045	0	34.4361	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1141.0	0	SC	0	3.2006	0	34.4367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1142.0	0	SC	0	3.1989	0	34.4370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1143.0	0	SC	0	3.1971	0	34.4373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1144.0	0	SC	0	3.1963	0	34.4376	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1145.0	0	SC	0	3.1955	0	34.4377	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1146.0	0	SC	0	3.1944	0	34.4379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1147.0	0	SC	0	3.1928	0	34.4382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1148.0	0	SC	0	3.1902	0	34.4386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1149.0	0	SC	0	3.1854	0	34.4388	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1150.0	0	SC	0	3.1734	0	34.4403	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1151.0	0	SC	0	3.1669	0	34.4410	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1152.0	0	SC	0	3.1615	0	34.4415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1153.0	0	SC	0	3.1556	0	34.4418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1154.0	0	SC	0	3.1486	0	34.4423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1155.0	0	SC	0	3.1397	0	34.4435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1156.0	0	SC	0	3.1331	0	34.4444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1157.0	0	SC	0	3.1247	0	34.4456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1158.0	0	SC	0	3.1162	0	34.4470	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1159.0	0	SC	0	3.1146	0	34.4475	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1160.0	0	SC	0	3.1144	0	34.4477	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1161.0	0	SC	0	3.1121	0	34.4480	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1162.0	0	SC	0	3.1078	0	34.4486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1163.0	0	SC	0	3.1059	0	34.4489	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1164.0	0	SC	0	3.1048	0	34.4493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1165.0	0	SC	0	3.1026	0	34.4494	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1166.0	0	SC	0	3.0986	0	34.4499	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1167.0	0	SC	0	3.0966	0	34.4500	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1168.0	0	SC	0	3.0933	0	34.4504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1169.0	0	SC	0	3.0916	0	34.4506	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1170.0	0	SC	0	3.0883	0	34.4508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1171.0	0	SC	0	3.0869	0	34.4510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1172.0	0	SC	0	3.0851	0	34.4510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1173.0	0	SC	0	3.0801	0	34.4518	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1174.0	0	SC	0	3.0784	0	34.4521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1175.0	0	SC	0	3.0757	0	34.4524	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1176.0	0	SC	0	3.0748	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1177.0	0	SC	0	3.0747	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1178.0	0	SC	0	3.0739	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1179.0	0	SC	0	3.0731	0	34.4528	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1180.0	0	SC	0	3.0699	0	34.4531	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1181.0	0	SC	0	3.0657	0	34.4536	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1182.0	0	SC	0	3.0630	0	34.4538	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1183.0	0	SC	0	3.0613	0	34.4539	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1184.0	0	SC	0	3.0599	0	34.4540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1185.0	0	SC	0	3.0578	0	34.4543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1186.0	0	SC	0	3.0561	0	34.4544	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1187.0	0	SC	0	3.0539	0	34.4548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1188.0	0	SC	0	3.0523	0	34.4553	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1189.0	0	SC	0	3.0522	0	34.4555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1190.0	0	SC	0	3.0524	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1191.0	0	SC	0	3.0527	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1192.0	0	SC	0	3.0518	0	34.4559	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1193.0	0	SC	0	3.0474	0	34.4570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1194.0	0	SC	0	3.0442	0	34.4576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1195.0	0	SC	0	3.0442	0	34.4577	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1196.0	0	SC	0	3.0449	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1197.0	0	SC	0	3.0444	0	34.4575	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1198.0	0	SC	0	3.0435	0	34.4579	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1199.0	0	SC	0	3.0438	0	34.4579	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1200.0	0	SC	0	3.0438	0	34.4578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1201.0	0	SC	0	3.0422	0	34.4581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1202.0	0	SC	0	3.0413	0	34.4584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1203.0	0	SC	0	3.0400	0	34.4585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1204.0	0	SC	0	3.0378	0	34.4589	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1205.0	0	SC	0	3.0302	0	34.4600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1206.0	0	SC	0	3.0266	0	34.4608	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1207.0	0	SC	0	3.0205	0	34.4614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1208.0	0	SC	0	3.0135	0	34.4628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1209.0	0	SC	0	3.0120	0	34.4631	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1210.0	0	SC	0	3.0081	0	34.4632	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1211.0	0	SC	0	3.0014	0	34.4638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1212.0	0	SC	0	2.9940	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1213.0	0	SC	0	2.9916	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1214.0	0	SC	0	2.9904	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1215.0	0	SC	0	2.9889	0	34.4651	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1216.0	0	SC	0	2.9875	0	34.4653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1217.0	0	SC	0	2.9843	0	34.4660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1218.0	0	SC	0	2.9835	0	34.4662	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1219.0	0	SC	0	2.9826	0	34.4662	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1220.0	0	SC	0	2.9820	0	34.4666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1221.0	0	SC	0	2.9811	0	34.4668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1222.0	0	SC	0	2.9805	0	34.4669	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1223.0	0	SC	0	2.9801	0	34.4670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1224.0	0	SC	0	2.9786	0	34.4673	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1225.0	0	SC	0	2.9760	0	34.4677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1226.0	0	SC	0	2.9751	0	34.4680	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1227.0	0	SC	0	2.9746	0	34.4682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1228.0	0	SC	0	2.9737	0	34.4682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1229.0	0	SC	0	2.9657	0	34.4694	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1230.0	0	SC	0	2.9631	0	34.4699	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1231.0	0	SC	0	2.9621	0	34.4701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1232.0	0	SC	0	2.9603	0	34.4703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1233.0	0	SC	0	2.9591	0	34.4705	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1234.0	0	SC	0	2.9579	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1235.0	0	SC	0	2.9579	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1236.0	0	SC	0	2.9580	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1237.0	0	SC	0	2.9572	0	34.4709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1238.0	0	SC	0	2.9559	0	34.4709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1239.0	0	SC	0	2.9554	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1240.0	0	SC	0	2.9555	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1241.0	0	SC	0	2.9550	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1242.0	0	SC	0	2.9532	0	34.4714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1243.0	0	SC	0	2.9511	0	34.4715	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1244.0	0	SC	0	2.9479	0	34.4719	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1245.0	0	SC	0	2.9476	0	34.4720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1246.0	0	SC	0	2.9477	0	34.4721	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1247.0	0	SC	0	2.9460	0	34.4722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1248.0	0	SC	0	2.9354	0	34.4736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1249.0	0	SC	0	2.9321	0	34.4743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1250.0	0	SC	0	2.9311	0	34.4744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1251.0	0	SC	0	2.9298	0	34.4748	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1252.0	0	SC	0	2.9289	0	34.4747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1253.0	0	SC	0	2.9237	0	34.4758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1254.0	0	SC	0	2.9215	0	34.4760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1255.0	0	SC	0	2.9186	0	34.4765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1256.0	0	SC	0	2.9159	0	34.4765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1257.0	0	SC	0	2.9128	0	34.4769	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1258.0	0	SC	0	2.9103	0	34.4777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1259.0	0	SC	0	2.9081	0	34.4777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1260.0	0	SC	0	2.9060	0	34.4779	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1261.0	0	SC	0	2.9043	0	34.4783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1262.0	0	SC	0	2.9010	0	34.4788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1263.0	0	SC	0	2.8981	0	34.4793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1264.0	0	SC	0	2.8970	0	34.4795	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1265.0	0	SC	0	2.8966	0	34.4796	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1266.0	0	SC	0	2.8952	0	34.4798	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1267.0	0	SC	0	2.8933	0	34.4801	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1268.0	0	SC	0	2.8908	0	34.4804	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1269.0	0	SC	0	2.8894	0	34.4807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1270.0	0	SC	0	2.8879	0	34.4809	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1271.0	0	SC	0	2.8860	0	34.4812	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1272.0	0	SC	0	2.8782	0	34.4824	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1273.0	0	SC	0	2.8707	0	34.4837	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1274.0	0	SC	0	2.8653	0	34.4844	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1275.0	0	SC	0	2.8620	0	34.4849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1276.0	0	SC	0	2.8589	0	34.4855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1277.0	0	SC	0	2.8582	0	34.4857	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1278.0	0	SC	0	2.8577	0	34.4858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1279.0	0	SC	0	2.8569	0	34.4858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1280.0	0	SC	0	2.8547	0	34.4861	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1281.0	0	SC	0	2.8501	0	34.4868	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1282.0	0	SC	0	2.8471	0	34.4873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1283.0	0	SC	0	2.8401	0	34.4882	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1284.0	0	SC	0	2.8376	0	34.4889	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1285.0	0	SC	0	2.8348	0	34.4891	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1286.0	0	SC	0	2.8327	0	34.4895	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1287.0	0	SC	0	2.8257	0	34.4903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1288.0	0	SC	0	2.8178	0	34.4916	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1289.0	0	SC	0	2.8203	0	34.4915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1290.0	0	SC	0	2.8148	0	34.4918	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1291.0	0	SC	0	2.8088	0	34.4933	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1292.0	0	SC	0	2.8074	0	34.4934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1293.0	0	SC	0	2.8062	0	34.4934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1294.0	0	SC	0	2.8043	0	34.4938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1295.0	0	SC	0	2.7999	0	34.4945	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1296.0	0	SC	0	2.7981	0	34.4947	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1297.0	0	SC	0	2.8019	0	34.4943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1298.0	0	SC	0	2.7962	0	34.4950	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1299.0	0	SC	0	2.7945	0	34.4955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1300.0	0	SC	0	2.7942	0	34.4955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1301.0	0	SC	0	2.7940	0	34.4953	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1302.0	0	SC	0	2.7934	0	34.4957	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1303.0	0	SC	0	2.7915	0	34.4960	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1304.0	0	SC	0	2.7879	0	34.4966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1305.0	0	SC	0	2.7887	0	34.4968	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1306.0	0	SC	0	2.7867	0	34.4971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1307.0	0	SC	0	2.7860	0	34.4973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1308.0	0	SC	0	2.7852	0	34.4974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1309.0	0	SC	0	2.7844	0	34.4973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1310.0	0	SC	0	2.7804	0	34.4983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1311.0	0	SC	0	2.7791	0	34.4987	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1312.0	0	SC	0	2.7785	0	34.4988	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1313.0	0	SC	0	2.7783	0	34.4990	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1314.0	0	SC	0	2.7781	0	34.4991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1315.0	0	SC	0	2.7778	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1316.0	0	SC	0	2.7775	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1317.0	0	SC	0	2.7776	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1318.0	0	SC	0	2.7773	0	34.4993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1319.0	0	SC	0	2.7766	0	34.4995	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1320.0	0	SC	0	2.7761	0	34.4996	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1321.0	0	SC	0	2.7751	0	34.4998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1322.0	0	SC	0	2.7744	0	34.5000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1323.0	0	SC	0	2.7734	0	34.5002	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1324.0	0	SC	0	2.7737	0	34.5003	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1325.0	0	SC	0	2.7732	0	34.5003	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1326.0	0	SC	0	2.7727	0	34.5005	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1327.0	0	SC	0	2.7723	0	34.5006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1328.0	0	SC	0	2.7712	0	34.5010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1329.0	0	SC	0	2.7694	0	34.5015	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1330.0	0	SC	0	2.7686	0	34.5017	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1331.0	0	SC	0	2.7665	0	34.5020	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1332.0	0	SC	0	2.7635	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1333.0	0	SC	0	2.7632	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1334.0	0	SC	0	2.7631	0	34.5030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1335.0	0	SC	0	2.7628	0	34.5030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1336.0	0	SC	0	2.7628	0	34.5031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1337.0	0	SC	0	2.7629	0	34.5032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1338.0	0	SC	0	2.7624	0	34.5032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1339.0	0	SC	0	2.7613	0	34.5034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1340.0	0	SC	0	2.7591	0	34.5038	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1341.0	0	SC	0	2.7562	0	34.5040	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1342.0	0	SC	0	2.7539	0	34.5045	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1343.0	0	SC	0	2.7521	0	34.5049	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1344.0	0	SC	0	2.7499	0	34.5054	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1345.0	0	SC	0	2.7490	0	34.5056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1346.0	0	SC	0	2.7486	0	34.5056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1347.0	0	SC	0	2.7483	0	34.5057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1348.0	0	SC	0	2.7478	0	34.5058	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1349.0	0	SC	0	2.7465	0	34.5062	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1350.0	0	SC	0	2.7429	0	34.5067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1351.0	0	SC	0	2.7314	0	34.5087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1352.0	0	SC	0	2.7243	0	34.5099	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1353.0	0	SC	0	2.7227	0	34.5102	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1354.0	0	SC	0	2.7221	0	34.5105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1355.0	0	SC	0	2.7206	0	34.5109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1356.0	0	SC	0	2.7173	0	34.5112	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1357.0	0	SC	0	2.7138	0	34.5114	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1358.0	0	SC	0	2.7134	0	34.5115	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1359.0	0	SC	0	2.7115	0	34.5116	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1360.0	0	SC	0	2.7106	0	34.5116	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1361.0	0	SC	0	2.7102	0	34.5118	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1362.0	0	SC	0	2.7099	0	34.5119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1363.0	0	SC	0	2.7093	0	34.5120	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1364.0	0	SC	0	2.7089	0	34.5119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1365.0	0	SC	0	2.7050	0	34.5124	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1366.0	0	SC	0	2.7018	0	34.5129	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1367.0	0	SC	0	2.6996	0	34.5132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1368.0	0	SC	0	2.6953	0	34.5139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1369.0	0	SC	0	2.6934	0	34.5144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1370.0	0	SC	0	2.6937	0	34.5142	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1371.0	0	SC	0	2.6928	0	34.5143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1372.0	0	SC	0	2.6921	0	34.5145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1373.0	0	SC	0	2.6888	0	34.5150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1374.0	0	SC	0	2.6843	0	34.5160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1375.0	0	SC	0	2.6834	0	34.5162	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1376.0	0	SC	0	2.6828	0	34.5163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1377.0	0	SC	0	2.6818	0	34.5164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1378.0	0	SC	0	2.6800	0	34.5167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1379.0	0	SC	0	2.6788	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1380.0	0	SC	0	2.6782	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1381.0	0	SC	0	2.6781	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1382.0	0	SC	0	2.6780	0	34.5173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1383.0	0	SC	0	2.6769	0	34.5173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1384.0	0	SC	0	2.6759	0	34.5176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1385.0	0	SC	0	2.6751	0	34.5177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1386.0	0	SC	0	2.6743	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1387.0	0	SC	0	2.6734	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1388.0	0	SC	0	2.6729	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1389.0	0	SC	0	2.6725	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1390.0	0	SC	0	2.6717	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1391.0	0	SC	0	2.6717	0	34.5182	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1392.0	0	SC	0	2.6713	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1393.0	0	SC	0	2.6685	0	34.5185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1394.0	0	SC	0	2.6671	0	34.5188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1395.0	0	SC	0	2.6660	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1396.0	0	SC	0	2.6658	0	34.5191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1397.0	0	SC	0	2.6662	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1398.0	0	SC	0	2.6663	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1399.0	0	SC	0	2.6663	0	34.5189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1400.0	0	SC	0	2.6664	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1401.0	0	SC	0	2.6665	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1402.0	0	SC	0	2.6666	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1403.0	0	SC	0	2.6668	0	34.5189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1404.0	0	SC	0	2.6670	0	34.5188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1405.0	0	SC	0	2.6666	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1406.0	0	SC	0	2.6659	0	34.5191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1407.0	0	SC	0	2.6654	0	34.5192	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1408.0	0	SC	0	2.6653	0	34.5193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1409.0	0	SC	0	2.6654	0	34.5193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1410.0	0	SC	0	2.6652	0	34.5192	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1411.0	0	SC	0	2.6636	0	34.5194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1412.0	0	SC	0	2.6622	0	34.5194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1413.0	0	SC	0	2.6585	0	34.5195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1414.0	0	SC	0	2.6488	0	34.5201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1415.0	0	SC	0	2.6446	0	34.5210	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1416.0	0	SC	0	2.6401	0	34.5223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1417.0	0	SC	0	2.6396	0	34.5224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1418.0	0	SC	0	2.6405	0	34.5223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1419.0	0	SC	0	2.6385	0	34.5227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1420.0	0	SC	0	2.6374	0	34.5225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1421.0	0	SC	0	2.6365	0	34.5231	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1422.0	0	SC	0	2.6359	0	34.5230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1423.0	0	SC	0	2.6328	0	34.5235	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1424.0	0	SC	0	2.6317	0	34.5237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1425.0	0	SC	0	2.6315	0	34.5236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1426.0	0	SC	0	2.6312	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1427.0	0	SC	0	2.6312	0	34.5238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1428.0	0	SC	0	2.6312	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1429.0	0	SC	0	2.6311	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1430.0	0	SC	0	2.6310	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1431.0	0	SC	0	2.6311	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1432.0	0	SC	0	2.6311	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1433.0	0	SC	0	2.6311	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1434.0	0	SC	0	2.6305	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1435.0	0	SC	0	2.6289	0	34.5241	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1436.0	0	SC	0	2.6256	0	34.5247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1437.0	0	SC	0	2.6252	0	34.5247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1438.0	0	SC	0	2.6251	0	34.5249	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1439.0	0	SC	0	2.6228	0	34.5250	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1440.0	0	SC	0	2.6207	0	34.5254	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1441.0	0	SC	0	2.6186	0	34.5254	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1442.0	0	SC	0	2.6170	0	34.5259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1443.0	0	SC	0	2.6157	0	34.5260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1444.0	0	SC	0	2.6142	0	34.5263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1445.0	0	SC	0	2.6138	0	34.5264	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1446.0	0	SC	0	2.6122	0	34.5264	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1447.0	0	SC	0	2.6083	0	34.5269	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1448.0	0	SC	0	2.6071	0	34.5271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1449.0	0	SC	0	2.6062	0	34.5272	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1450.0	0	SC	0	2.6046	0	34.5276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1451.0	0	SC	0	2.6038	0	34.5277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1452.0	0	SC	0	2.6031	0	34.5280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1453.0	0	SC	0	2.6026	0	34.5282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1454.0	0	SC	0	2.6023	0	34.5283	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1455.0	0	SC	0	2.6016	0	34.5284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1456.0	0	SC	0	2.6010	0	34.5285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1457.0	0	SC	0	2.6005	0	34.5287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1458.0	0	SC	0	2.5987	0	34.5287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1459.0	0	SC	0	2.5838	0	34.5305	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1460.0	0	SC	0	2.5706	0	34.5325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1461.0	0	SC	0	2.5654	0	34.5336	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1462.0	0	SC	0	2.5642	0	34.5337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1463.0	0	SC	0	2.5627	0	34.5339	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1464.0	0	SC	0	2.5614	0	34.5341	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1465.0	0	SC	0	2.5574	0	34.5346	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1466.0	0	SC	0	2.5503	0	34.5358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1467.0	0	SC	0	2.5481	0	34.5362	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1468.0	0	SC	0	2.5444	0	34.5367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1469.0	0	SC	0	2.5398	0	34.5375	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1470.0	0	SC	0	2.5380	0	34.5376	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1471.0	0	SC	0	2.5345	0	34.5382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1472.0	0	SC	0	2.5370	0	34.5377	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1473.0	0	SC	0	2.5313	0	34.5388	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1474.0	0	SC	0	2.5286	0	34.5392	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1475.0	0	SC	0	2.5275	0	34.5394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1476.0	0	SC	0	2.5267	0	34.5396	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1477.0	0	SC	0	2.5246	0	34.5398	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1478.0	0	SC	0	2.5233	0	34.5400	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1479.0	0	SC	0	2.5241	0	34.5401	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1480.0	0	SC	0	2.5197	0	34.5405	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1481.0	0	SC	0	2.5166	0	34.5409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1482.0	0	SC	0	2.5143	0	34.5415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1483.0	0	SC	0	2.5139	0	34.5418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1484.0	0	SC	0	2.5122	0	34.5419	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1485.0	0	SC	0	2.5109	0	34.5422	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1486.0	0	SC	0	2.5083	0	34.5426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1487.0	0	SC	0	2.5033	0	34.5435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1488.0	0	SC	0	2.5006	0	34.5438	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1489.0	0	SC	0	2.4997	0	34.5439	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1490.0	0	SC	0	2.4992	0	34.5442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1491.0	0	SC	0	2.4990	0	34.5441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1492.0	0	SC	0	2.4967	0	34.5445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1493.0	0	SC	0	2.4945	0	34.5450	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1494.0	0	SC	0	2.4934	0	34.5451	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1495.0	0	SC	0	2.4897	0	34.5456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1496.0	0	SC	0	2.4884	0	34.5458	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1497.0	0	SC	0	2.4876	0	34.5460	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1498.0	0	SC	0	2.4863	0	34.5461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1499.0	0	SC	0	2.4859	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1500.0	0	SC	0	2.4861	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1501.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1502.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1503.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1504.0	0	SC	0	2.4865	0	34.5462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1505.0	0	SC	0	2.4865	0	34.5462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1506.0	0	SC	0	2.4855	0	34.5464	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1507.0	0	SC	0	2.4838	0	34.5466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1508.0	0	SC	0	2.4835	0	34.5466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1509.0	0	SC	0	2.4830	0	34.5467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1510.0	0	SC	0	2.4827	0	34.5468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1511.0	0	SC	0	2.4823	0	34.5469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1512.0	0	SC	0	2.4823	0	34.5468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1513.0	0	SC	0	2.4817	0	34.5469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1514.0	0	SC	0	2.4788	0	34.5473	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1515.0	0	SC	0	2.4752	0	34.5478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1516.0	0	SC	0	2.4717	0	34.5484	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1517.0	0	SC	0	2.4694	0	34.5486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1518.0	0	SC	0	2.4655	0	34.5492	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1519.0	0	SC	0	2.4633	0	34.5495	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1520.0	0	SC	0	2.4619	0	34.5497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1521.0	0	SC	0	2.4605	0	34.5500	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1522.0	0	SC	0	2.4582	0	34.5501	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1523.0	0	SC	0	2.4545	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1524.0	0	SC	0	2.4544	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1525.0	0	SC	0	2.4544	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1526.0	0	SC	0	2.4541	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1527.0	0	SC	0	2.4540	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1528.0	0	SC	0	2.4539	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1529.0	0	SC	0	2.4531	0	34.5511	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1530.0	0	SC	0	2.4522	0	34.5512	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1531.0	0	SC	0	2.4515	0	34.5513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1532.0	0	SC	0	2.4507	0	34.5514	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1533.0	0	SC	0	2.4488	0	34.5516	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1534.0	0	SC	0	2.4477	0	34.5516	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1535.0	0	SC	0	2.4480	0	34.5519	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1536.0	0	SC	0	2.4438	0	34.5523	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1537.0	0	SC	0	2.4385	0	34.5531	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1538.0	0	SC	0	2.4353	0	34.5534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1539.0	0	SC	0	2.4332	0	34.5540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1540.0	0	SC	0	2.4327	0	34.5540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1541.0	0	SC	0	2.4330	0	34.5541	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1542.0	0	SC	0	2.4347	0	34.5537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1543.0	0	SC	0	2.4318	0	34.5543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1544.0	0	SC	0	2.4304	0	34.5542	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1545.0	0	SC	0	2.4293	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1546.0	0	SC	0	2.4292	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1547.0	0	SC	0	2.4290	0	34.5548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1548.0	0	SC	0	2.4290	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1549.0	0	SC	0	2.4292	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1550.0	0	SC	0	2.4289	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1551.0	0	SC	0	2.4276	0	34.5550	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1552.0	0	SC	0	2.4270	0	34.5552	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1553.0	0	SC	0	2.4272	0	34.5552	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1554.0	0	SC	0	2.4269	0	34.5553	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1555.0	0	SC	0	2.4254	0	34.5554	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1556.0	0	SC	0	2.4233	0	34.5556	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1557.0	0	SC	0	2.4183	0	34.5563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1558.0	0	SC	0	2.4156	0	34.5568	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1559.0	0	SC	0	2.4124	0	34.5575	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1560.0	0	SC	0	2.4101	0	34.5580	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1561.0	0	SC	0	2.4074	0	34.5581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1562.0	0	SC	0	2.4057	0	34.5584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1563.0	0	SC	0	2.4051	0	34.5585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1564.0	0	SC	0	2.4041	0	34.5585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1565.0	0	SC	0	2.4029	0	34.5587	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1566.0	0	SC	0	2.4015	0	34.5587	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1567.0	0	SC	0	2.4003	0	34.5588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1568.0	0	SC	0	2.3994	0	34.5590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1569.0	0	SC	0	2.3990	0	34.5591	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1570.0	0	SC	0	2.3986	0	34.5590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1571.0	0	SC	0	2.3973	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1572.0	0	SC	0	2.3968	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1573.0	0	SC	0	2.3964	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1574.0	0	SC	0	2.3961	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1575.0	0	SC	0	2.3958	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1576.0	0	SC	0	2.3957	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1577.0	0	SC	0	2.3949	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1578.0	0	SC	0	2.3940	0	34.5596	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1579.0	0	SC	0	2.3933	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1580.0	0	SC	0	2.3931	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1581.0	0	SC	0	2.3928	0	34.5599	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1582.0	0	SC	0	2.3922	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1583.0	0	SC	0	2.3919	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1584.0	0	SC	0	2.3916	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1585.0	0	SC	0	2.3911	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1586.0	0	SC	0	2.3909	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1587.0	0	SC	0	2.3907	0	34.5602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1588.0	0	SC	0	2.3908	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1589.0	0	SC	0	2.3908	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1590.0	0	SC	0	2.3905	0	34.5601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1591.0	0	SC	0	2.3897	0	34.5601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1592.0	0	SC	0	2.3857	0	34.5606	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1593.0	0	SC	0	2.3836	0	34.5610	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1594.0	0	SC	0	2.3838	0	34.5608	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1595.0	0	SC	0	2.3832	0	34.5610	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1596.0	0	SC	0	2.3798	0	34.5613	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1597.0	0	SC	0	2.3766	0	34.5619	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1598.0	0	SC	0	2.3742	0	34.5622	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1599.0	0	SC	0	2.3725	0	34.5623	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1600.0	0	SC	0	2.3698	0	34.5628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1601.0	0	SC	0	2.3671	0	34.5633	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1602.0	0	SC	0	2.3630	0	34.5638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1603.0	0	SC	0	2.3573	0	34.5649	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1604.0	0	SC	0	2.3557	0	34.5651	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1605.0	0	SC	0	2.3540	0	34.5653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1606.0	0	SC	0	2.3528	0	34.5656	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1607.0	0	SC	0	2.3503	0	34.5660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1608.0	0	SC	0	2.3470	0	34.5667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1609.0	0	SC	0	2.3458	0	34.5668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1610.0	0	SC	0	2.3449	0	34.5668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1611.0	0	SC	0	2.3441	0	34.5672	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1612.0	0	SC	0	2.3435	0	34.5672	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1613.0	0	SC	0	2.3413	0	34.5677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1614.0	0	SC	0	2.3401	0	34.5679	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1615.0	0	SC	0	2.3390	0	34.5681	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1616.0	0	SC	0	2.3394	0	34.5682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1617.0	0	SC	0	2.3396	0	34.5682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1618.0	0	SC	0	2.3397	0	34.5683	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1619.0	0	SC	0	2.3394	0	34.5687	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1620.0	0	SC	0	2.3388	0	34.5689	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1621.0	0	SC	0	2.3361	0	34.5696	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1622.0	0	SC	0	2.3333	0	34.5698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1623.0	0	SC	0	2.3314	0	34.5703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1624.0	0	SC	0	2.3300	0	34.5706	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1625.0	0	SC	0	2.3291	0	34.5707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1626.0	0	SC	0	2.3277	0	34.5708	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1627.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1628.0	0	SC	0	2.3248	0	34.5713	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1629.0	0	SC	0	2.3187	0	34.5720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1630.0	0	SC	0	2.3122	0	34.5728	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1631.0	0	SC	0	2.3092	0	34.5732	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1632.0	0	SC	0	2.3073	0	34.5734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1633.0	0	SC	0	2.3069	0	34.5734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1634.0	0	SC	0	2.3066	0	34.5735	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1635.0	0	SC	0	2.3062	0	34.5736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1636.0	0	SC	0	2.3054	0	34.5736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1637.0	0	SC	0	2.3028	0	34.5741	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1638.0	0	SC	0	2.3015	0	34.5743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1639.0	0	SC	0	2.3002	0	34.5745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1640.0	0	SC	0	2.2993	0	34.5745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1641.0	0	SC	0	2.2975	0	34.5747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1642.0	0	SC	0	2.2957	0	34.5751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1643.0	0	SC	0	2.2927	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1644.0	0	SC	0	2.2924	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1645.0	0	SC	0	2.2919	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1646.0	0	SC	0	2.2915	0	34.5754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1647.0	0	SC	0	2.2909	0	34.5754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1648.0	0	SC	0	2.2900	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1649.0	0	SC	0	2.2898	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1650.0	0	SC	0	2.2893	0	34.5758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1651.0	0	SC	0	2.2892	0	34.5757	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1652.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1653.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1654.0	0	SC	0	2.2891	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1655.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1656.0	0	SC	0	2.2890	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1657.0	0	SC	0	2.2890	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1658.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1659.0	0	SC	0	2.2889	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1660.0	0	SC	0	2.2874	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1661.0	0	SC	0	2.2863	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1662.0	0	SC	0	2.2858	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1663.0	0	SC	0	2.2856	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1664.0	0	SC	0	2.2852	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1665.0	0	SC	0	2.2850	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1666.0	0	SC	0	2.2850	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1667.0	0	SC	0	2.2833	0	34.5766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1668.0	0	SC	0	2.2817	0	34.5770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1669.0	0	SC	0	2.2806	0	34.5770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1670.0	0	SC	0	2.2798	0	34.5773	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1671.0	0	SC	0	2.2792	0	34.5773	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1672.0	0	SC	0	2.2783	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1673.0	0	SC	0	2.2761	0	34.5779	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1674.0	0	SC	0	2.2767	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1675.0	0	SC	0	2.2761	0	34.5777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1676.0	0	SC	0	2.2715	0	34.5783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1677.0	0	SC	0	2.2701	0	34.5784	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1678.0	0	SC	0	2.2667	0	34.5789	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1679.0	0	SC	0	2.2653	0	34.5790	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1680.0	0	SC	0	2.2637	0	34.5793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1681.0	0	SC	0	2.2604	0	34.5796	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1682.0	0	SC	0	2.2577	0	34.5801	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1683.0	0	SC	0	2.2551	0	34.5803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1684.0	0	SC	0	2.2534	0	34.5805	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1685.0	0	SC	0	2.2521	0	34.5807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1686.0	0	SC	0	2.2513	0	34.5807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1687.0	0	SC	0	2.2492	0	34.5812	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1688.0	0	SC	0	2.2479	0	34.5813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1689.0	0	SC	0	2.2470	0	34.5813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1690.0	0	SC	0	2.2463	0	34.5815	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1691.0	0	SC	0	2.2459	0	34.5816	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1692.0	0	SC	0	2.2454	0	34.5815	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1693.0	0	SC	0	2.2451	0	34.5817	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1694.0	0	SC	0	2.2449	0	34.5817	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1695.0	0	SC	0	2.2442	0	34.5818	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1696.0	0	SC	0	2.2435	0	34.5819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1697.0	0	SC	0	2.2428	0	34.5822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1698.0	0	SC	0	2.2414	0	34.5822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1699.0	0	SC	0	2.2396	0	34.5825	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1700.0	0	SC	0	2.2390	0	34.5826	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1701.0	0	SC	0	2.2376	0	34.5827	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1702.0	0	SC	0	2.2357	0	34.5829	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1703.0	0	SC	0	2.2347	0	34.5831	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1704.0	0	SC	0	2.2341	0	34.5832	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1705.0	0	SC	0	2.2332	0	34.5833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1706.0	0	SC	0	2.2328	0	34.5833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1707.0	0	SC	0	2.2317	0	34.5835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1708.0	0	SC	0	2.2301	0	34.5835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1709.0	0	SC	0	2.2297	0	34.5837	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1710.0	0	SC	0	2.2280	0	34.5842	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1711.0	0	SC	0	2.2255	0	34.5845	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1712.0	0	SC	0	2.2200	0	34.5855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1713.0	0	SC	0	2.2175	0	34.5859	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1714.0	0	SC	0	2.2166	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1715.0	0	SC	0	2.2161	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1716.0	0	SC	0	2.2158	0	34.5862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1717.0	0	SC	0	2.2158	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1718.0	0	SC	0	2.2148	0	34.5862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1719.0	0	SC	0	2.2137	0	34.5864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1720.0	0	SC	0	2.2130	0	34.5866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1721.0	0	SC	0	2.2122	0	34.5867	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1722.0	0	SC	0	2.2113	0	34.5869	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1723.0	0	SC	0	2.2072	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1724.0	0	SC	0	2.2066	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1725.0	0	SC	0	2.2064	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1726.0	0	SC	0	2.2044	0	34.5875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1727.0	0	SC	0	2.2034	0	34.5878	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1728.0	0	SC	0	2.2016	0	34.5880	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1729.0	0	SC	0	2.1985	0	34.5885	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1730.0	0	SC	0	2.1965	0	34.5885	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1731.0	0	SC	0	2.1953	0	34.5888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1732.0	0	SC	0	2.1946	0	34.5890	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1733.0	0	SC	0	2.1941	0	34.5891	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1734.0	0	SC	0	2.1932	0	34.5892	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1735.0	0	SC	0	2.1911	0	34.5895	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1736.0	0	SC	0	2.1895	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1737.0	0	SC	0	2.1888	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1738.0	0	SC	0	2.1883	0	34.5899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1739.0	0	SC	0	2.1880	0	34.5901	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1740.0	0	SC	0	2.1879	0	34.5900	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1741.0	0	SC	0	2.1861	0	34.5902	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1742.0	0	SC	0	2.1846	0	34.5905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1743.0	0	SC	0	2.1838	0	34.5905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1744.0	0	SC	0	2.1832	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1745.0	0	SC	0	2.1828	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1746.0	0	SC	0	2.1817	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1747.0	0	SC	0	2.1790	0	34.5911	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1748.0	0	SC	0	2.1779	0	34.5912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1749.0	0	SC	0	2.1774	0	34.5914	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1750.0	0	SC	0	2.1753	0	34.5917	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1751.0	0	SC	0	2.1738	0	34.5919	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1752.0	0	SC	0	2.1729	0	34.5920	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1753.0	0	SC	0	2.1725	0	34.5922	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1754.0	0	SC	0	2.1701	0	34.5923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1755.0	0	SC	0	2.1651	0	34.5933	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1756.0	0	SC	0	2.1649	0	34.5932	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1757.0	0	SC	0	2.1645	0	34.5934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1758.0	0	SC	0	2.1642	0	34.5935	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1759.0	0	SC	0	2.1638	0	34.5935	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1760.0	0	SC	0	2.1631	0	34.5936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1761.0	0	SC	0	2.1630	0	34.5937	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1762.0	0	SC	0	2.1614	0	34.5939	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1763.0	0	SC	0	2.1604	0	34.5941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1764.0	0	SC	0	2.1602	0	34.5941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1765.0	0	SC	0	2.1601	0	34.5942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1766.0	0	SC	0	2.1602	0	34.5942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1767.0	0	SC	0	2.1596	0	34.5944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1768.0	0	SC	0	2.1585	0	34.5947	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1769.0	0	SC	0	2.1567	0	34.5951	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1770.0	0	SC	0	2.1560	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1771.0	0	SC	0	2.1558	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1772.0	0	SC	0	2.1556	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1773.0	0	SC	0	2.1547	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1774.0	0	SC	0	2.1535	0	34.5959	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1775.0	0	SC	0	2.1531	0	34.5966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1776.0	0	SC	0	2.1523	0	34.5976	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1777.0	0	SC	0	2.1520	0	34.5977	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1778.0	0	SC	0	2.1518	0	34.5980	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1779.0	0	SC	0	2.1514	0	34.5979	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1780.0	0	SC	0	2.1513	0	34.5980	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1781.0	0	SC	0	2.1508	0	34.5981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1782.0	0	SC	0	2.1504	0	34.5982	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1783.0	0	SC	0	2.1501	0	34.5981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1784.0	0	SC	0	2.1495	0	34.5982	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1785.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1786.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1787.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1788.0	0	SC	0	2.1476	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1789.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1790.0	0	SC	0	2.1474	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1791.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1792.0	0	SC	0	2.1476	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1793.0	0	SC	0	2.1471	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1794.0	0	SC	0	2.1461	0	34.5985	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1795.0	0	SC	0	2.1440	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1796.0	0	SC	0	2.1431	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1797.0	0	SC	0	2.1426	0	34.5991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1798.0	0	SC	0	2.1415	0	34.5993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1799.0	0	SC	0	2.1386	0	34.5999	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1800.0	0	SC	0	2.1361	0	34.6006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1801.0	0	SC	0	2.1348	0	34.6006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1802.0	0	SC	0	2.1329	0	34.6010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1803.0	0	SC	0	2.1312	0	34.6011	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1804.0	0	SC	0	2.1278	0	34.6014	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1805.0	0	SC	0	2.1253	0	34.6018	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1806.0	0	SC	0	2.1241	0	34.6018	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1807.0	0	SC	0	2.1211	0	34.6025	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1808.0	0	SC	0	2.1186	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1809.0	0	SC	0	2.1184	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1810.0	0	SC	0	2.1187	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1811.0	0	SC	0	2.1185	0	34.6032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1812.0	0	SC	0	2.1181	0	34.6032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1813.0	0	SC	0	2.1173	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1814.0	0	SC	0	2.1173	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1815.0	0	SC	0	2.1170	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1816.0	0	SC	0	2.1168	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1817.0	0	SC	0	2.1170	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1818.0	0	SC	0	2.1166	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1819.0	0	SC	0	2.1167	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1820.0	0	SC	0	2.1169	0	34.6036	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1821.0	0	SC	0	2.1164	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1822.0	0	SC	0	2.1154	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1823.0	0	SC	0	2.1140	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1824.0	0	SC	0	2.1089	0	34.6041	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1825.0	0	SC	0	2.1109	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1826.0	0	SC	0	2.1025	0	34.6048	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1827.0	0	SC	0	2.1002	0	34.6055	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1828.0	0	SC	0	2.0996	0	34.6056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1829.0	0	SC	0	2.0987	0	34.6057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1830.0	0	SC	0	2.0982	0	34.6060	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1831.0	0	SC	0	2.0982	0	34.6057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1832.0	0	SC	0	2.0978	0	34.6058	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1833.0	0	SC	0	2.0976	0	34.6059	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1834.0	0	SC	0	2.0975	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1835.0	0	SC	0	2.0976	0	34.6060	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1836.0	0	SC	0	2.0977	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1837.0	0	SC	0	2.0977	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1838.0	0	SC	0	2.0976	0	34.6063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1839.0	0	SC	0	2.0969	0	34.6064	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1840.0	0	SC	0	2.0967	0	34.6067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1841.0	0	SC	0	2.0968	0	34.6066	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1842.0	0	SC	0	2.0968	0	34.6064	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1843.0	0	SC	0	2.0965	0	34.6067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1844.0	0	SC	0	2.0959	0	34.6068	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1845.0	0	SC	0	2.0958	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1846.0	0	SC	0	2.0955	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1847.0	0	SC	0	2.0952	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1848.0	0	SC	0	2.0948	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1849.0	0	SC	0	2.0938	0	34.6071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1850.0	0	SC	0	2.0929	0	34.6072	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1851.0	0	SC	0	2.0918	0	34.6074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1852.0	0	SC	0	2.0903	0	34.6074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1853.0	0	SC	0	2.0881	0	34.6076	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1854.0	0	SC	0	2.0873	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1855.0	0	SC	0	2.0870	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1856.0	0	SC	0	2.0860	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1857.0	0	SC	0	2.0849	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1858.0	0	SC	0	2.0830	0	34.6083	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1859.0	0	SC	0	2.0830	0	34.6083	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1860.0	0	SC	0	2.0831	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1861.0	0	SC	0	2.0824	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1862.0	0	SC	0	2.0819	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1863.0	0	SC	0	2.0819	0	34.6086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1864.0	0	SC	0	2.0818	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1865.0	0	SC	0	2.0807	0	34.6086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1866.0	0	SC	0	2.0807	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1867.0	0	SC	0	2.0806	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1868.0	0	SC	0	2.0803	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1869.0	0	SC	0	2.0802	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1870.0	0	SC	0	2.0799	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1871.0	0	SC	0	2.0796	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1872.0	0	SC	0	2.0793	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1873.0	0	SC	0	2.0781	0	34.6089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1874.0	0	SC	0	2.0759	0	34.6091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1875.0	0	SC	0	2.0700	0	34.6096	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1876.0	0	SC	0	2.0679	0	34.6100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1877.0	0	SC	0	2.0653	0	34.6105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1878.0	0	SC	0	2.0647	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1879.0	0	SC	0	2.0644	0	34.6105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1880.0	0	SC	0	2.0641	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1881.0	0	SC	0	2.0635	0	34.6107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1882.0	0	SC	0	2.0637	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1883.0	0	SC	0	2.0633	0	34.6107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1884.0	0	SC	0	2.0630	0	34.6108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1885.0	0	SC	0	2.0628	0	34.6108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1886.0	0	SC	0	2.0626	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1887.0	0	SC	0	2.0620	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1888.0	0	SC	0	2.0602	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1889.0	0	SC	0	2.0565	0	34.6114	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1890.0	0	SC	0	2.0540	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1891.0	0	SC	0	2.0538	0	34.6120	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1892.0	0	SC	0	2.0533	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1893.0	0	SC	0	2.0525	0	34.6121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1894.0	0	SC	0	2.0519	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1895.0	0	SC	0	2.0516	0	34.6121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1896.0	0	SC	0	2.0512	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1897.0	0	SC	0	2.0510	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1898.0	0	SC	0	2.0487	0	34.6123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1899.0	0	SC	0	2.0443	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1900.0	0	SC	0	2.0437	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1901.0	0	SC	0	2.0436	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1902.0	0	SC	0	2.0436	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1903.0	0	SC	0	2.0436	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1904.0	0	SC	0	2.0437	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1905.0	0	SC	0	2.0437	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1906.0	0	SC	0	2.0435	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1907.0	0	SC	0	2.0436	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1908.0	0	SC	0	2.0439	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1909.0	0	SC	0	2.0433	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1910.0	0	SC	0	2.0433	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1911.0	0	SC	0	2.0434	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1912.0	0	SC	0	2.0433	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1913.0	0	SC	0	2.0434	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1914.0	0	SC	0	2.0434	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1915.0	0	SC	0	2.0430	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1916.0	0	SC	0	2.0418	0	34.6135	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1917.0	0	SC	0	2.0407	0	34.6136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1918.0	0	SC	0	2.0396	0	34.6136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1919.0	0	SC	0	2.0374	0	34.6139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1920.0	0	SC	0	2.0365	0	34.6140	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1921.0	0	SC	0	2.0365	0	34.6139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1922.0	0	SC	0	2.0355	0	34.6140	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1923.0	0	SC	0	2.0346	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1924.0	0	SC	0	2.0343	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1925.0	0	SC	0	2.0335	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1926.0	0	SC	0	2.0332	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1927.0	0	SC	0	2.0332	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1928.0	0	SC	0	2.0331	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1929.0	0	SC	0	2.0329	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1930.0	0	SC	0	2.0327	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1931.0	0	SC	0	2.0325	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1932.0	0	SC	0	2.0325	0	34.6146	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1933.0	0	SC	0	2.0322	0	34.6146	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1934.0	0	SC	0	2.0315	0	34.6148	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1935.0	0	SC	0	2.0309	0	34.6149	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1936.0	0	SC	0	2.0309	0	34.6147	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1937.0	0	SC	0	2.0294	0	34.6149	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1938.0	0	SC	0	2.0278	0	34.6150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1939.0	0	SC	0	2.0256	0	34.6152	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1940.0	0	SC	0	2.0242	0	34.6154	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1941.0	0	SC	0	2.0217	0	34.6156	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1942.0	0	SC	0	2.0198	0	34.6159	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1943.0	0	SC	0	2.0177	0	34.6162	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1944.0	0	SC	0	2.0173	0	34.6160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1945.0	0	SC	0	2.0158	0	34.6163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1946.0	0	SC	0	2.0151	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1947.0	0	SC	0	2.0150	0	34.6163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1948.0	0	SC	0	2.0148	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1949.0	0	SC	0	2.0150	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1950.0	0	SC	0	2.0152	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1951.0	0	SC	0	2.0153	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1952.0	0	SC	0	2.0153	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1953.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1954.0	0	SC	0	2.0151	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1955.0	0	SC	0	2.0150	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1956.0	0	SC	0	2.0152	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1957.0	0	SC	0	2.0153	0	34.6167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1958.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1959.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1960.0	0	SC	0	2.0149	0	34.6167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1961.0	0	SC	0	2.0147	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1962.0	0	SC	0	2.0142	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1963.0	0	SC	0	2.0131	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1964.0	0	SC	0	2.0126	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1965.0	0	SC	0	2.0123	0	34.6169	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1966.0	0	SC	0	2.0118	0	34.6170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1967.0	0	SC	0	2.0112	0	34.6170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1968.0	0	SC	0	2.0101	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1969.0	0	SC	0	2.0096	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1970.0	0	SC	0	2.0097	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1971.0	0	SC	0	2.0097	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1972.0	0	SC	0	2.0097	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1973.0	0	SC	0	2.0095	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1974.0	0	SC	0	2.0083	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1975.0	0	SC	0	2.0078	0	34.6176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1976.0	0	SC	0	2.0071	0	34.6176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1977.0	0	SC	0	2.0069	0	34.6177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1978.0	0	SC	0	2.0054	0	34.6177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1979.0	0	SC	0	2.0024	0	34.6181	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1980.0	0	SC	0	2.0000	0	34.6185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1981.0	0	SC	0	2.0005	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1982.0	0	SC	0	2.0006	0	34.6183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1983.0	0	SC	0	2.0003	0	34.6183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1984.0	0	SC	0	1.9999	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1985.0	0	SC	0	1.9998	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1986.0	0	SC	0	1.9990	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1987.0	0	SC	0	1.9990	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1988.0	0	SC	0	1.9985	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1989.0	0	SC	0	1.9986	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1990.0	0	SC	0	1.9976	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1991.0	0	SC	0	1.9952	0	34.6190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1992.0	0	SC	0	1.9950	0	34.6191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1993.0	0	SC	0	1.9917	0	34.6193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1994.0	0	SC	0	1.9915	0	34.6194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1995.0	0	SC	0	1.9907	0	34.6195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1996.0	0	SC	0	1.9899	0	34.6197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1997.0	0	SC	0	1.9861	0	34.6199	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1998.0	0	SC	0	1.9852	0	34.6201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1999.0	0	SC	0	1.9837	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2000.0	0	SC	0	1.9831	0	34.6201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2001.0	0	SC	0	1.9828	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2002.0	0	SC	0	1.9823	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2003.0	0	SC	0	1.9820	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2004.0	0	SC	0	1.9806	0	34.6205	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2005.0	0	SC	0	1.9773	0	34.6208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2006.0	0	SC	0	1.9736	0	34.6213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2007.0	0	SC	0	1.9716	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2008.0	0	SC	0	1.9718	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2009.0	0	SC	0	1.9718	0	34.6215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2010.0	0	SC	0	1.9718	0	34.6215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2011.0	0	SC	0	1.9712	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2012.0	0	SC	0	1.9701	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2013.0	0	SC	0	1.9695	0	34.6220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2014.0	0	SC	0	1.9695	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2015.0	0	SC	0	1.9696	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2016.0	0	SC	0	1.9695	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2017.0	0	SC	0	1.9697	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2018.0	0	SC	0	1.9698	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2019.0	0	SC	0	1.9694	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2020.0	0	SC	0	1.9689	0	34.6220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2021.0	0	SC	0	1.9688	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2022.0	0	SC	0	1.9682	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2023.0	0	SC	0	1.9672	0	34.6222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2024.0	0	SC	0	1.9657	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2025.0	0	SC	0	1.9657	0	34.6223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2026.0	0	SC	0	1.9655	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2027.0	0	SC	0	1.9658	0	34.6223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2028.0	0	SC	0	1.9655	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2029.0	0	SC	0	1.9645	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2030.0	0	SC	0	1.9635	0	34.6225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2031.0	0	SC	0	1.9610	0	34.6228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2032.0	0	SC	0	1.9605	0	34.6230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2033.0	0	SC	0	1.9603	0	34.6230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2034.0	0	SC	0	1.9614	0	34.6229	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2035.0	0	SC	0	1.9596	0	34.6229	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1.0	0	SC	0	24.8446		34.9444	
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2.0	0	SC	0	24.8464	0	34.9440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	3.0	0	SC	0	24.8471	0	34.9441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	4.0	0	SC	0	24.8480	0	34.9443	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	5.0	0	SC	0	24.8480	0	34.9446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	6.0	0	SC	0	24.8508	0	34.9443	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	7.0	0	SC	0	24.8537	0	34.9445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	8.0	0	SC	0	24.8549	0	34.9447	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	9.0	0	SC	0	24.8549	0	34.9446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	10.0	0	SC	0	24.8555	0	34.9445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	11.0	0	SC	0	24.8546	0	34.9444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	12.0	0	SC	0	24.8508	0	34.9442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	13.0	0	SC	0	24.8486	0	34.9440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	14.0	0	SC	0	24.8144	0	34.9431	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	15.0	0	SC	0	24.7938	0	34.9414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	16.0	0	SC	0	24.7677	0	34.9418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	17.0	0	SC	0	24.7522	0	34.9424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	18.0	0	SC	0	24.7200	0	34.9417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	19.0	0	SC	0	24.6812	0	34.9413	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	20.0	0	SC	0	24.6246	0	34.9409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	21.0	0	SC	0	24.5624	0	34.9407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	22.0	0	SC	0	24.4968	0	34.9394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	23.0	0	SC	0	24.4389	0	34.9373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	24.0	0	SC	0	24.3774	0	34.9358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	25.0	0	SC	0	24.3417	0	34.9352	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	26.0	0	SC	0	24.2895	0	34.9328	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	27.0	0	SC	0	24.2726	0	34.9334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	28.0	0	SC	0	24.2403	0	34.9321	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	29.0	0	SC	0	24.1976	0	34.9301	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	30.0	0	SC	0	24.1690	0	34.9295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	31.0	0	SC	0	24.1512	0	34.9287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	32.0	0	SC	0	24.1389	0	34.9288	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	33.0	0	SC	0	24.1260	0	34.9275	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	34.0	0	SC	0	24.0987	0	34.9251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	35.0	0	SC	0	24.0462	0	34.9227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	36.0	0	SC	0	23.9401	0	34.9184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	37.0	0	SC	0	23.8592	0	34.9208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	38.0	0	SC	0	23.8239	0	34.9195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	39.0	0	SC	0	23.7380	0	34.9124	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	40.0	0	SC	0	23.6443	0	34.9110	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	41.0	0	SC	0	23.6259	0	34.9107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	42.0	0	SC	0	23.6099	0	34.9112	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	43.0	0	SC	0	23.6007	0	34.9107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	44.0	0	SC	0	23.5897	0	34.9106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	45.0	0	SC	0	23.5618	0	34.9095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	46.0	0	SC	0	23.5071	0	34.9080	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	47.0	0	SC	0	23.4128	0	34.9075	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	48.0	0	SC	0	23.3403	0	34.9079	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	49.0	0	SC	0	23.2711	0	34.9066	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	50.0	0	SC	0	23.1701	0	34.9042	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	51.0	0	SC	0	23.1110	0	34.9033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	52.0	0	SC	0	22.9547	0	34.8995	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	53.0	0	SC	0	22.9204	0	34.8991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	54.0	0	SC	0	22.8813	0	34.8981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	55.0	0	SC	0	22.8491	0	34.8974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	56.0	0	SC	0	22.7209	0	34.8944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	57.0	0	SC	0	22.6562	0	34.8937	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	58.0	0	SC	0	22.5508	0	34.8897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	59.0	0	SC	0	22.3324	0	34.8875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	60.0	0	SC	0	22.1973	0	34.8889	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	61.0	0	SC	0	22.1709	0	34.8899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	62.0	0	SC	0	22.1431	0	34.8913	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	63.0	0	SC	0	22.1080	0	34.8914	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	64.0	0	SC	0	22.0600	0	34.8923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	65.0	0	SC	0	22.0378	0	34.8915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	66.0	0	SC	0	21.9967	0	34.8922	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	67.0	0	SC	0	21.9818	0	34.8930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	68.0	0	SC	0	21.9817	0	34.8940	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	69.0	0	SC	0	21.9114	0	34.8943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	70.0	0	SC	0	21.7124	0	34.8852	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	71.0	0	SC	0	21.5762	0	34.8638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	72.0	0	SC	0	21.4837	0	34.8581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	73.0	0	SC	0	21.4294	0	34.8544	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	74.0	0	SC	0	21.3819	0	34.8549	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	75.0	0	SC	0	21.3180	0	34.8504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	76.0	0	SC	0	21.2731	0	34.8472	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	77.0	0	SC	0	21.2352	0	34.8459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	78.0	0	SC	0	21.2203	0	34.8453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	79.0	0	SC	0	21.2019	0	34.8453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	80.0	0	SC	0	21.1716	0	34.8430	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	81.0	0	SC	0	21.1017	0	34.8457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	82.0	0	SC	0	21.0748	0	34.8466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	83.0	0	SC	0	21.0490	0	34.8469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	84.0	0	SC	0	21.0353	0	34.8465	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	85.0	0	SC	0	21.0233	0	34.8459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	86.0	0	SC	0	21.0221	0	34.8508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	87.0	0	SC	0	21.0044	0	34.8537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	88.0	0	SC	0	20.9817	0	34.8499	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	89.0	0	SC	0	20.9726	0	34.8602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	90.0	0	SC	0	20.9900	0	34.8701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	91.0	0	SC	0	21.0082	0	34.8829	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	92.0	0	SC	0	21.0147	0	34.8911	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	93.0	0	SC	0	20.9893	0	34.8910	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	94.0	0	SC	0	20.8608	0	34.8811	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	95.0	0	SC	0	20.7348	0	34.8678	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	96.0	0	SC	0	20.7281	0	34.8677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	97.0	0	SC	0	20.6733	0	34.8716	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	98.0	0	SC	0	20.6069	0	34.8671	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	99.0	0	SC	0	20.4634	0	34.8668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	100.0	0	SC	0	20.3988	0	34.8676	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	101.0	0	SC	0	20.3159	0	34.8653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	102.0	0	SC	0	20.2894	0	34.8628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	103.0	0	SC	0	20.2641	0	34.8601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	104.0	0	SC	0	20.2176	0	34.8574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	105.0	0	SC	0	20.1653	0	34.8533	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	106.0	0	SC	0	20.1019	0	34.8534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	107.0	0	SC	0	20.0664	0	34.8551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	108.0	0	SC	0	20.0404	0	34.8581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	109.0	0	SC	0	20.0163	0	34.8607	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	110.0	0	SC	0	20.0022	0	34.8618	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	111.0	0	SC	0	19.9590	0	34.8588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	112.0	0	SC	0	19.9337	0	34.8669	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	113.0	0	SC	0	19.9329	0	34.8671	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	114.0	0	SC	0	19.8141	0	34.8780	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	115.0	0	SC	0	19.7642	0	34.8792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	116.0	0	SC	0	19.7485	0	34.8803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	117.0	0	SC	0	19.6837	0	34.8795	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	118.0	0	SC	0	19.6405	0	34.8793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	119.0	0	SC	0	19.6015	0	34.8785	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	120.0	0	SC	0	19.5768	0	34.8789	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	121.0	0	SC	0	19.5669	0	34.8788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	122.0	0	SC	0	19.5162	0	34.8762	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	123.0	0	SC	0	19.4594	0	34.8770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	124.0	0	SC	0	19.4014	0	34.8754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	125.0	0	SC	0	19.3855	0	34.8767	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	126.0	0	SC	0	19.3528	0	34.8733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	127.0	0	SC	0	19.2910	0	34.8729	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	128.0	0	SC	0	19.2243	0	34.8723	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	129.0	0	SC	0	19.2027	0	34.8718	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	130.0	0	SC	0	19.1840	0	34.8720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	131.0	0	SC	0	19.1662	0	34.8710	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	132.0	0	SC	0	19.1282	0	34.8703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	133.0	0	SC	0	19.0866	0	34.8686	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	134.0	0	SC	0	19.0385	0	34.8670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	135.0	0	SC	0	18.9995	0	34.8676	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	136.0	0	SC	0	18.9896	0	34.8673	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	137.0	0	SC	0	18.9169	0	34.8645	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	138.0	0	SC	0	18.8728	0	34.8637	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	139.0	0	SC	0	18.8477	0	34.8621	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	140.0	0	SC	0	18.8169	0	34.8606	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	141.0	0	SC	0	18.7889	0	34.8602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	142.0	0	SC	0	18.7426	0	34.8574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	143.0	0	SC	0	18.6510	0	34.8509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	144.0	0	SC	0	18.5497	0	34.8507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	145.0	0	SC	0	18.5185	0	34.8498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	146.0	0	SC	0	18.4806	0	34.8477	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	147.0	0	SC	0	18.4542	0	34.8478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	148.0	0	SC	0	18.4449	0	34.8478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	149.0	0	SC	0	18.4174	0	34.8467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	150.0	0	SC	0	18.4026	0	34.8461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	151.0	0	SC	0	18.3856	0	34.8452	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	152.0	0	SC	0	18.3660	0	34.8440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	153.0	0	SC	0	18.3515	0	34.8430	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	154.0	0	SC	0	18.3223	0	34.8409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	155.0	0	SC	0	18.3077	0	34.8407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	156.0	0	SC	0	18.3056	0	34.8407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	157.0	0	SC	0	18.2961	0	34.8396	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	158.0	0	SC	0	18.2644	0	34.8373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	159.0	0	SC	0	18.2177	0	34.8337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	160.0	0	SC	0	18.1513	0	34.8265	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	161.0	0	SC	0	18.1180	0	34.8260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	162.0	0	SC	0	18.0963	0	34.8247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	163.0	0	SC	0	18.0905	0	34.8241	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	164.0	0	SC	0	18.0872	0	34.8240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	165.0	0	SC	0	18.0760	0	34.8236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	166.0	0	SC	0	18.0708	0	34.8233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	167.0	0	SC	0	18.0640	0	34.8228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	168.0	0	SC	0	18.0526	0	34.8224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	169.0	0	SC	0	18.0472	0	34.8224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	170.0	0	SC	0	18.0411	0	34.8222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	171.0	0	SC	0	18.0300	0	34.8212	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	172.0	0	SC	0	17.9945	0	34.8174	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	173.0	0	SC	0	17.9544	0	34.8153	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	174.0	0	SC	0	17.9324	0	34.8135	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	175.0	0	SC	0	17.8905	0	34.8107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	176.0	0	SC	0	17.8711	0	34.8101	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	177.0	0	SC	0	17.8576	0	34.8100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	178.0	0	SC	0	17.8474	0	34.8091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	179.0	0	SC	0	17.8281	0	34.8086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	180.0	0	SC	0	17.8133	0	34.8081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	181.0	0	SC	0	17.7969	0	34.8075	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	182.0	0	SC	0	17.7802	0	34.8069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	183.0	0	SC	0	17.7686	0	34.8061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	184.0	0	SC	0	17.7465	0	34.8039	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	185.0	0	SC	0	17.7202	0	34.8028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	186.0	0	SC	0	17.7065	0	34.8027	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	187.0	0	SC	0	17.6864	0	34.8009	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	188.0	0	SC	0	17.6618	0	34.7998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	189.0	0	SC	0	17.6195	0	34.7978	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	190.0	0	SC	0	17.5987	0	34.7966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	191.0	0	SC	0	17.5914	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	192.0	0	SC	0	17.5907	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	193.0	0	SC	0	17.5876	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	194.0	0	SC	0	17.5858	0	34.7971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	195.0	0	SC	0	17.5840	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	196.0	0	SC	0	17.5794	0	34.7969	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	197.0	0	SC	0	17.5620	0	34.7949	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	198.0	0	SC	0	17.5440	0	34.7948	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	199.0	0	SC	0	17.5370	0	34.7943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	200.0	0	SC	0	17.5236	0	34.7934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	201.0	0	SC	0	17.4923	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	202.0	0	SC	0	17.4711	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	203.0	0	SC	0	17.4697	0	34.7905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	204.0	0	SC	0	17.4584	0	34.7887	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	205.0	0	SC	0	17.4353	0	34.7879	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	206.0	0	SC	0	17.4347	0	34.7881	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	207.0	0	SC	0	17.4258	0	34.7875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	208.0	0	SC	0	17.4244	0	34.7874	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	209.0	0	SC	0	17.4230	0	34.7875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	210.0	0	SC	0	17.4205	0	34.7871	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	211.0	0	SC	0	17.4164	0	34.7864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	212.0	0	SC	0	17.4127	0	34.7864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	213.0	0	SC	0	17.4085	0	34.7862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	214.0	0	SC	0	17.4084	0	34.7861	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	215.0	0	SC	0	17.4002	0	34.7855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	216.0	0	SC	0	17.3930	0	34.7849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	217.0	0	SC	0	17.3772	0	34.7828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	218.0	0	SC	0	17.3458	0	34.7814	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	219.0	0	SC	0	17.3359	0	34.7805	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	220.0	0	SC	0	17.3149	0	34.7792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	221.0	0	SC	0	17.3016	0	34.7786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	222.0	0	SC	0	17.2959	0	34.7783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	223.0	0	SC	0	17.2840	0	34.7772	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	224.0	0	SC	0	17.2857	0	34.7770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	225.0	0	SC	0	17.2714	0	34.7769	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	226.0	0	SC	0	17.2546	0	34.7751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	227.0	0	SC	0	17.2216	0	34.7732	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	228.0	0	SC	0	17.2103	0	34.7727	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	229.0	0	SC	0	17.2050	0	34.7723	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	230.0	0	SC	0	17.2036	0	34.7724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	231.0	0	SC	0	17.2032	0	34.7724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	232.0	0	SC	0	17.2017	0	34.7722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	233.0	0	SC	0	17.1906	0	34.7715	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	234.0	0	SC	0	17.1883	0	34.7714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	235.0	0	SC	0	17.1835	0	34.7709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	236.0	0	SC	0	17.1510	0	34.7660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	237.0	0	SC	0	17.1145	0	34.7653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	238.0	0	SC	0	17.1068	0	34.7652	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	239.0	0	SC	0	17.1009	0	34.7643	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	240.0	0	SC	0	17.0907	0	34.7635	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	241.0	0	SC	0	17.0789	0	34.7629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	242.0	0	SC	0	17.0706	0	34.7624	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	243.0	0	SC	0	17.0623	0	34.7618	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	244.0	0	SC	0	17.0587	0	34.7616	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	245.0	0	SC	0	17.0529	0	34.7609	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	246.0	0	SC	0	17.0407	0	34.7600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	247.0	0	SC	0	17.0360	0	34.7600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	248.0	0	SC	0	17.0318	0	34.7595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	249.0	0	SC	0	17.0250	0	34.7590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	250.0	0	SC	0	17.0217	0	34.7588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	251.0	0	SC	0	16.9958	0	34.7561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	252.0	0	SC	0	16.9726	0	34.7550	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	253.0	0	SC	0	16.9689	0	34.7548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	254.0	0	SC	0	16.9627	0	34.7541	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	255.0	0	SC	0	16.9544	0	34.7534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	256.0	0	SC	0	16.9422	0	34.7525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	257.0	0	SC	0	16.9359	0	34.7523	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	258.0	0	SC	0	16.9284	0	34.7513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	259.0	0	SC	0	16.9149	0	34.7505	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	260.0	0	SC	0	16.9025	0	34.7495	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	261.0	0	SC	0	16.8931	0	34.7488	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	262.0	0	SC	0	16.8894	0	34.7487	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	263.0	0	SC	0	16.8881	0	34.7486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	264.0	0	SC	0	16.8674	0	34.7463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	265.0	0	SC	0	16.8521	0	34.7457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	266.0	0	SC	0	16.8461	0	34.7448	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	267.0	0	SC	0	16.8223	0	34.7426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	268.0	0	SC	0	16.8082	0	34.7421	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	269.0	0	SC	0	16.8039	0	34.7419	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	270.0	0	SC	0	16.8018	0	34.7418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	271.0	0	SC	0	16.7997	0	34.7415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	272.0	0	SC	0	16.7869	0	34.7403	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	273.0	0	SC	0	16.7719	0	34.7386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	274.0	0	SC	0	16.7283	0	34.7348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	275.0	0	SC	0	16.7123	0	34.7340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	276.0	0	SC	0	16.7063	0	34.7337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	277.0	0	SC	0	16.7053	0	34.7337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	278.0	0	SC	0	16.6985	0	34.7327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	279.0	0	SC	0	16.6792	0	34.7313	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	280.0	0	SC	0	16.6700	0	34.7306	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	281.0	0	SC	0	16.6612	0	34.7299	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	282.0	0	SC	0	16.6519	0	34.7292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	283.0	0	SC	0	16.6246	0	34.7267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	284.0	0	SC	0	16.6089	0	34.7256	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	285.0	0	SC	0	16.6012	0	34.7252	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	286.0	0	SC	0	16.5958	0	34.7244	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	287.0	0	SC	0	16.5809	0	34.7229	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	288.0	0	SC	0	16.5665	0	34.7217	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	289.0	0	SC	0	16.5551	0	34.7209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	290.0	0	SC	0	16.5442	0	34.7197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	291.0	0	SC	0	16.5275	0	34.7188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	292.0	0	SC	0	16.5187	0	34.7184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	293.0	0	SC	0	16.5121	0	34.7176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	294.0	0	SC	0	16.5044	0	34.7170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	295.0	0	SC	0	16.4942	0	34.7164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	296.0	0	SC	0	16.4904	0	34.7160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	297.0	0	SC	0	16.4759	0	34.7139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	298.0	0	SC	0	16.4582	0	34.7132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	299.0	0	SC	0	16.4361	0	34.7102	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	300.0	0	SC	0	16.4003	0	34.7070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	301.0	0	SC	0	16.3505	0	34.7017	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	302.0	0	SC	0	16.3044	0	34.6994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	303.0	0	SC	0	16.2982	0	34.6991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	304.0	0	SC	0	16.2484	0	34.6946	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	305.0	0	SC	0	16.2238	0	34.6921	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	306.0	0	SC	0	16.1920	0	34.6897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	307.0	0	SC	0	16.1426	0	34.6843	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	308.0	0	SC	0	16.0795	0	34.6803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	309.0	0	SC	0	16.0414	0	34.6771	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	310.0	0	SC	0	16.0187	0	34.6761	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	311.0	0	SC	0	16.0102	0	34.6748	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	312.0	0	SC	0	15.9913	0	34.6733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	313.0	0	SC	0	15.9712	0	34.6719	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	314.0	0	SC	0	15.9472	0	34.6698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	315.0	0	SC	0	15.9040	0	34.6667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	316.0	0	SC	0	15.8849	0	34.6655	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	317.0	0	SC	0	15.8664	0	34.6639	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	318.0	0	SC	0	15.8377	0	34.6614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	319.0	0	SC	0	15.8257	0	34.6603	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	320.0	0	SC	0	15.8095	0	34.6590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	321.0	0	SC	0	15.7994	0	34.6584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	322.0	0	SC	0	15.7955	0	34.6584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	323.0	0	SC	0	15.7902	0	34.6582	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	324.0	0	SC	0	15.7854	0	34.6577	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	325.0	0	SC	0	15.7772	0	34.6567	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	326.0	0	SC	0	15.7590	0	34.6551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	327.0	0	SC	0	15.7348	0	34.6530	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	328.0	0	SC	0	15.7043	0	34.6506	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	329.0	0	SC	0	15.6729	0	34.6475	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	330.0	0	SC	0	15.6241	0	34.6432	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	331.0	0	SC	0	15.5954	0	34.6398	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	332.0	0	SC	0	15.5025	0	34.6290	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	333.0	0	SC	0	15.4709	0	34.6313	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	334.0	0	SC	0	15.4955	0	34.6325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	335.0	0	SC	0	15.4618	0	34.6298	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	336.0	0	SC	0	15.4565	0	34.6307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	337.0	0	SC	0	15.4553	0	34.6304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	338.0	0	SC	0	15.4526	0	34.6303	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	339.0	0	SC	0	15.4422	0	34.6293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	340.0	0	SC	0	15.4316	0	34.6281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	341.0	0	SC	0	15.3631	0	34.6225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	342.0	0	SC	0	15.3503	0	34.6212	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	343.0	0	SC	0	15.3274	0	34.6190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	344.0	0	SC	0	15.2919	0	34.6156	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	345.0	0	SC	0	15.2715	0	34.6150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	346.0	0	SC	0	15.2331	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	347.0	0	SC	0	15.1980	0	34.6089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	348.0	0	SC	0	15.1840	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	349.0	0	SC	0	15.1741	0	34.6071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	350.0	0	SC	0	15.1577	0	34.6049	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	351.0	0	SC	0	15.1300	0	34.6027	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	352.0	0	SC	0	15.0972	0	34.5993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	353.0	0	SC	0	15.0762	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	354.0	0	SC	0	15.0683	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	355.0	0	SC	0	15.0543	0	34.5970	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	356.0	0	SC	0	15.0451	0	34.5963	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	357.0	0	SC	0	15.0334	0	34.5949	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	358.0	0	SC	0	15.0027	0	34.5924	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	359.0	0	SC	0	14.9927	0	34.5923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	360.0	0	SC	0	14.9853	0	34.5916	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	361.0	0	SC	0	14.9802	0	34.5915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	362.0	0	SC	0	14.9639	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	363.0	0	SC	0	14.9035	0	34.5827	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	364.0	0	SC	0	14.8443	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	365.0	0	SC	0	14.7939	0	34.5749	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	366.0	0	SC	0	14.7871	0	34.5758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	367.0	0	SC	0	14.7851	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	368.0	0	SC	0	14.7824	0	34.5751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	369.0	0	SC	0	14.7669	0	34.5742	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	370.0	0	SC	0	14.7332	0	34.5707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	371.0	0	SC	0	14.6320	0	34.5602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	372.0	0	SC	0	14.5750	0	34.5561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	373.0	0	SC	0	14.5407	0	34.5557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	374.0	0	SC	0	14.4988	0	34.5510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	375.0	0	SC	0	14.4686	0	34.5497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	376.0	0	SC	0	14.4386	0	34.5471	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	377.0	0	SC	0	14.4466	0	34.5474	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	378.0	0	SC	0	14.4193	0	34.5464	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	379.0	0	SC	0	14.4107	0	34.5456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	380.0	0	SC	0	14.4031	0	34.5458	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	381.0	0	SC	0	14.4003	0	34.5460	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	382.0	0	SC	0	14.3888	0	34.5454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	383.0	0	SC	0	14.3825	0	34.5454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	384.0	0	SC	0	14.3795	0	34.5450	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	385.0	0	SC	0	14.3300	0	34.5424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	386.0	0	SC	0	14.3136	0	34.5411	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	387.0	0	SC	0	14.2802	0	34.5379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	388.0	0	SC	0	14.2254	0	34.5363	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	389.0	0	SC	0	14.2040	0	34.5355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	390.0	0	SC	0	14.2136	0	34.5371	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	391.0	0	SC	0	14.1990	0	34.5314	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	392.0	0	SC	0	14.1216	0	34.5295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	393.0	0	SC	0	14.1122	0	34.5292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	394.0	0	SC	0	14.1054	0	34.5281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	395.0	0	SC	0	14.0925	0	34.5270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	396.0	0	SC	0	14.1099	0	34.5275	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	397.0	0	SC	0	14.0333	0	34.5200	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	398.0	0	SC	0	14.0087	0	34.5207	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	399.0	0	SC	0	13.9792	0	34.5176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	400.0	0	SC	0	13.9523	0	34.5157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	401.0	0	SC	0	13.9066	0	34.5123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	402.0	0	SC	0	13.8799	0	34.5107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	403.0	0	SC	0	13.8788	0	34.5123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	404.0	0	SC	0	13.8836	0	34.5095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	405.0	0	SC	0	13.8002	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	406.0	0	SC	0	13.7373	0	34.4994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	407.0	0	SC	0	13.7148	0	34.5000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	408.0	0	SC	0	13.7025	0	34.4990	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	409.0	0	SC	0	13.6841	0	34.4971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	410.0	0	SC	0	13.6696	0	34.4965	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	411.0	0	SC	0	13.6594	0	34.4958	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	412.0	0	SC	0	13.6427	0	34.4946	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	413.0	0	SC	0	13.6241	0	34.4936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	414.0	0	SC	0	13.5542	0	34.4878	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	415.0	0	SC	0	13.4643	0	34.4792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	416.0	0	SC	0	13.3888	0	34.4766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	417.0	0	SC	0	13.3626	0	34.4734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	418.0	0	SC	0	13.3072	0	34.4670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	419.0	0	SC	0	13.2020	0	34.4611	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	420.0	0	SC	0	13.1779	0	34.4617	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	421.0	0	SC	0	13.1765	0	34.4600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	422.0	0	SC	0	13.1390	0	34.4585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	423.0	0	SC	0	13.1334	0	34.4584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	424.0	0	SC	0	13.1227	0	34.4576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	425.0	0	SC	0	13.1160	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	426.0	0	SC	0	13.1111	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	427.0	0	SC	0	13.1045	0	34.4570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	428.0	0	SC	0	13.1008	0	34.4563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	429.0	0	SC	0	13.0793	0	34.4555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	430.0	0	SC	0	13.0677	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	431.0	0	SC	0	13.0168	0	34.4493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	432.0	0	SC	0	12.9629	0	34.4473	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	433.0	0	SC	0	12.9406	0	34.4438	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	434.0	0	SC	0	12.9123	0	34.4440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	435.0	0	SC	0	12.9048	0	34.4431	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	436.0	0	SC	0	12.8882	0	34.4411	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	437.0	0	SC	0	12.8505	0	34.4382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	438.0	0	SC	0	12.8601	0	34.4418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	439.0	0	SC	0	12.8303	0	34.4369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	440.0	0	SC	0	12.8100	0	34.4367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	441.0	0	SC	0	12.7979	0	34.4353	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	442.0	0	SC	0	12.7738	0	34.4333	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	443.0	0	SC	0	12.7563	0	34.4326	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	444.0	0	SC	0	12.7500	0	34.4322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	445.0	0	SC	0	12.7440	0	34.4318	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	446.0	0	SC	0	12.7406	0	34.4319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	447.0	0	SC	0	12.7316	0	34.4307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	448.0	0	SC	0	12.7113	0	34.4298	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	449.0	0	SC	0	12.7063	0	34.4296	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	450.0	0	SC	0	12.7078	0	34.4296	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	451.0	0	SC	0	12.6841	0	34.4262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	452.0	0	SC	0	12.6311	0	34.4221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	453.0	0	SC	0	12.5823	0	34.4187	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	454.0	0	SC	0	12.5467	0	34.4164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	455.0	0	SC	0	12.5063	0	34.4123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	456.0	0	SC	0	12.4687	0	34.4105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	457.0	0	SC	0	12.4110	0	34.4028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	458.0	0	SC	0	12.3076	0	34.3981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	459.0	0	SC	0	12.2966	0	34.3974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	460.0	0	SC	0	12.2531	0	34.3921	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	461.0	0	SC	0	12.2147	0	34.3906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	462.0	0	SC	0	12.1998	0	34.3893	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	463.0	0	SC	0	12.1888	0	34.3881	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	464.0	0	SC	0	12.1582	0	34.3851	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	465.0	0	SC	0	12.1649	0	34.3853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	466.0	0	SC	0	12.0994	0	34.3816	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	467.0	0	SC	0	12.0082	0	34.3706	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	468.0	0	SC	0	11.8929	0	34.3666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	469.0	0	SC	0	11.8687	0	34.3652	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	470.0	0	SC	0	11.8351	0	34.3634	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	471.0	0	SC	0	11.8160	0	34.3616	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	472.0	0	SC	0	11.7637	0	34.3578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	473.0	0	SC	0	11.7053	0	34.3537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	474.0	0	SC	0	11.6902	0	34.3533	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	475.0	0	SC	0	11.6569	0	34.3491	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	476.0	0	SC	0	11.6060	0	34.3461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	477.0	0	SC	0	11.5532	0	34.3427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	478.0	0	SC	0	11.5255	0	34.3414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	479.0	0	SC	0	11.4386	0	34.3340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	480.0	0	SC	0	11.4082	0	34.3327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	481.0	0	SC	0	11.3780	0	34.3305	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	482.0	0	SC	0	11.3564	0	34.3292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	483.0	0	SC	0	11.3375	0	34.3283	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	484.0	0	SC	0	11.3283	0	34.3280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	485.0	0	SC	0	11.3268	0	34.3284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	486.0	0	SC	0	11.3046	0	34.3268	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	487.0	0	SC	0	11.2975	0	34.3267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	488.0	0	SC	0	11.2826	0	34.3251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	489.0	0	SC	0	11.2339	0	34.3213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	490.0	0	SC	0	11.2054	0	34.3208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	491.0	0	SC	0	11.1972	0	34.3203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	492.0	0	SC	0	11.1754	0	34.3183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	493.0	0	SC	0	11.1209	0	34.3136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	494.0	0	SC	0	11.0399	0	34.3091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	495.0	0	SC	0	11.0111	0	34.3073	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	496.0	0	SC	0	10.9804	0	34.3050	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	497.0	0	SC	0	10.9277	0	34.3010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	498.0	0	SC	0	10.8809	0	34.2984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	499.0	0	SC	0	10.8401	0	34.2956	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	500.0	0	SC	0	10.7947	0	34.2931	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	501.0	0	SC	0	10.7480	0	34.2894	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	502.0	0	SC	0	10.6928	0	34.2868	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	503.0	0	SC	0	10.6635	0	34.2849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	504.0	0	SC	0	10.5930	0	34.2814	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	505.0	0	SC	0	10.5592	0	34.2762	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	506.0	0	SC	0	10.4768	0	34.2745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	507.0	0	SC	0	10.4627	0	34.2747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	508.0	0	SC	0	10.4560	0	34.2744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	509.0	0	SC	0	10.4502	0	34.2742	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	510.0	0	SC	0	10.4477	0	34.2739	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	511.0	0	SC	0	10.4331	0	34.2733	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	512.0	0	SC	0	10.4140	0	34.2725	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	513.0	0	SC	0	10.4040	0	34.2724	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	514.0	0	SC	0	10.3938	0	34.2717	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	515.0	0	SC	0	10.3831	0	34.2712	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	516.0	0	SC	0	10.3705	0	34.2705	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	517.0	0	SC	0	10.3592	0	34.2701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	518.0	0	SC	0	10.3478	0	34.2692	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	519.0	0	SC	0	10.3303	0	34.2678	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	520.0	0	SC	0	10.3061	0	34.2664	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	521.0	0	SC	0	10.2808	0	34.2654	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	522.0	0	SC	0	10.2333	0	34.2612	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	523.0	0	SC	0	10.1322	0	34.2549	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	524.0	0	SC	0	10.0570	0	34.2522	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	525.0	0	SC	0	10.0053	0	34.2493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	526.0	0	SC	0	9.9013	0	34.2389	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	527.0	0	SC	0	9.8136	0	34.2387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	528.0	0	SC	0	9.7973	0	34.2380	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	529.0	0	SC	0	9.7913	0	34.2379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	530.0	0	SC	0	9.7784	0	34.2371	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	531.0	0	SC	0	9.7554	0	34.2355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	532.0	0	SC	0	9.6974	0	34.2316	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	533.0	0	SC	0	9.6700	0	34.2321	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	534.0	0	SC	0	9.6641	0	34.2319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	535.0	0	SC	0	9.6588	0	34.2314	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	536.0	0	SC	0	9.6310	0	34.2293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	537.0	0	SC	0	9.6082	0	34.2292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	538.0	0	SC	0	9.5951	0	34.2284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	539.0	0	SC	0	9.5692	0	34.2269	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	540.0	0	SC	0	9.5519	0	34.2266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	541.0	0	SC	0	9.5460	0	34.2262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	542.0	0	SC	0	9.5073	0	34.2224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	543.0	0	SC	0	9.4769	0	34.2209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	544.0	0	SC	0	9.3659	0	34.2132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	545.0	0	SC	0	9.3256	0	34.2119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	546.0	0	SC	0	9.2901	0	34.2108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	547.0	0	SC	0	9.2753	0	34.2098	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	548.0	0	SC	0	9.2604	0	34.2094	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	549.0	0	SC	0	9.2478	0	34.2085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	550.0	0	SC	0	9.2422	0	34.2089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	551.0	0	SC	0	9.2402	0	34.2087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	552.0	0	SC	0	9.2311	0	34.2078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	553.0	0	SC	0	9.2176	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	554.0	0	SC	0	9.1964	0	34.2057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	555.0	0	SC	0	9.1783	0	34.2053	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	556.0	0	SC	0	9.1727	0	34.2050	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	557.0	0	SC	0	9.1668	0	34.2046	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	558.0	0	SC	0	9.1531	0	34.2032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	559.0	0	SC	0	9.1254	0	34.2012	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	560.0	0	SC	0	9.0718	0	34.1971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	561.0	0	SC	0	9.0012	0	34.1945	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	562.0	0	SC	0	8.9914	0	34.1941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	563.0	0	SC	0	8.9731	0	34.1930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	564.0	0	SC	0	8.9619	0	34.1927	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	565.0	0	SC	0	8.9455	0	34.1912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	566.0	0	SC	0	8.9216	0	34.1906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	567.0	0	SC	0	8.9082	0	34.1899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	568.0	0	SC	0	8.8760	0	34.1873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	569.0	0	SC	0	8.8381	0	34.1853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	570.0	0	SC	0	8.8188	0	34.1854	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	571.0	0	SC	0	8.7984	0	34.1839	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	572.0	0	SC	0	8.7499	0	34.1828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	573.0	0	SC	0	8.7531	0	34.1823	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	574.0	0	SC	0	8.7082	0	34.1804	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	575.0	0	SC	0	8.6850	0	34.1781	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	576.0	0	SC	0	8.6322	0	34.1755	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	577.0	0	SC	0	8.6022	0	34.1751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	578.0	0	SC	0	8.5835	0	34.1746	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	579.0	0	SC	0	8.5874	0	34.1751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	580.0	0	SC	0	8.5736	0	34.1743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	581.0	0	SC	0	8.5685	0	34.1744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	582.0	0	SC	0	8.5607	0	34.1739	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	583.0	0	SC	0	8.5404	0	34.1721	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	584.0	0	SC	0	8.5113	0	34.1713	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	585.0	0	SC	0	8.4984	0	34.1714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	586.0	0	SC	0	8.4973	0	34.1712	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	587.0	0	SC	0	8.4472	0	34.1677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	588.0	0	SC	0	8.3908	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	589.0	0	SC	0	8.3106	0	34.1614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	590.0	0	SC	0	8.2833	0	34.1609	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	591.0	0	SC	0	8.2624	0	34.1597	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	592.0	0	SC	0	8.2344	0	34.1582	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	593.0	0	SC	0	8.2067	0	34.1576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	594.0	0	SC	0	8.1837	0	34.1560	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	595.0	0	SC	0	8.1452	0	34.1542	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	596.0	0	SC	0	8.1058	0	34.1535	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	597.0	0	SC	0	8.0538	0	34.1509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	598.0	0	SC	0	8.0275	0	34.1510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	599.0	0	SC	0	8.0134	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	600.0	0	SC	0	8.0043	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	601.0	0	SC	0	8.0007	0	34.1510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	602.0	0	SC	0	7.9988	0	34.1509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	603.0	0	SC	0	7.9931	0	34.1507	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	604.0	0	SC	0	7.9880	0	34.1505	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	605.0	0	SC	0	7.9703	0	34.1498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	606.0	0	SC	0	7.9520	0	34.1488	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	607.0	0	SC	0	7.9314	0	34.1482	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	608.0	0	SC	0	7.9169	0	34.1480	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	609.0	0	SC	0	7.9028	0	34.1472	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	610.0	0	SC	0	7.8872	0	34.1462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	611.0	0	SC	0	7.8581	0	34.1453	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	612.0	0	SC	0	7.8443	0	34.1454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	613.0	0	SC	0	7.8383	0	34.1451	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	614.0	0	SC	0	7.8241	0	34.1437	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	615.0	0	SC	0	7.7801	0	34.1423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	616.0	0	SC	0	7.7331	0	34.1399	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	617.0	0	SC	0	7.6949	0	34.1391	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	618.0	0	SC	0	7.6664	0	34.1381	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	619.0	0	SC	0	7.6356	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	620.0	0	SC	0	7.6198	0	34.1374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	621.0	0	SC	0	7.6132	0	34.1369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	622.0	0	SC	0	7.5985	0	34.1369	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	623.0	0	SC	0	7.5922	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	624.0	0	SC	0	7.5893	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	625.0	0	SC	0	7.5866	0	34.1368	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	626.0	0	SC	0	7.5760	0	34.1365	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	627.0	0	SC	0	7.5590	0	34.1357	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	628.0	0	SC	0	7.5558	0	34.1360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	629.0	0	SC	0	7.5555	0	34.1361	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	630.0	0	SC	0	7.5545	0	34.1360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	631.0	0	SC	0	7.5530	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	632.0	0	SC	0	7.5500	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	633.0	0	SC	0	7.5428	0	34.1355	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	634.0	0	SC	0	7.5305	0	34.1348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	635.0	0	SC	0	7.5253	0	34.1352	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	636.0	0	SC	0	7.5192	0	34.1347	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	637.0	0	SC	0	7.4969	0	34.1338	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	638.0	0	SC	0	7.4809	0	34.1331	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	639.0	0	SC	0	7.4411	0	34.1320	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	640.0	0	SC	0	7.3956	0	34.1304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	641.0	0	SC	0	7.3752	0	34.1304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	642.0	0	SC	0	7.3681	0	34.1303	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	643.0	0	SC	0	7.3624	0	34.1301	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	644.0	0	SC	0	7.3450	0	34.1291	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	645.0	0	SC	0	7.3287	0	34.1293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	646.0	0	SC	0	7.3101	0	34.1282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	647.0	0	SC	0	7.2327	0	34.1245	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	648.0	0	SC	0	7.1824	0	34.1267	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	649.0	0	SC	0	7.1710	0	34.1261	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	650.0	0	SC	0	7.1602	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	651.0	0	SC	0	7.1560	0	34.1263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	652.0	0	SC	0	7.1537	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	653.0	0	SC	0	7.0951	0	34.1226	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	654.0	0	SC	0	7.0294	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	655.0	0	SC	0	7.0140	0	34.1246	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	656.0	0	SC	0	7.0022	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	657.0	0	SC	0	6.9927	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	658.0	0	SC	0	6.9812	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	659.0	0	SC	0	6.9664	0	34.1236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	660.0	0	SC	0	6.9551	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	661.0	0	SC	0	6.9280	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	662.0	0	SC	0	6.9171	0	34.1239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	663.0	0	SC	0	6.9159	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	664.0	0	SC	0	6.9115	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	665.0	0	SC	0	6.8990	0	34.1233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	666.0	0	SC	0	6.8751	0	34.1225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	667.0	0	SC	0	6.8323	0	34.1223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	668.0	0	SC	0	6.8214	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	669.0	0	SC	0	6.8143	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	670.0	0	SC	0	6.7981	0	34.1221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	671.0	0	SC	0	6.7787	0	34.1228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	672.0	0	SC	0	6.7600	0	34.1222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	673.0	0	SC	0	6.7286	0	34.1224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	674.0	0	SC	0	6.7132	0	34.1224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	675.0	0	SC	0	6.6913	0	34.1214	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	676.0	0	SC	0	6.6143	0	34.1205	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	677.0	0	SC	0	6.5918	0	34.1222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	678.0	0	SC	0	6.5902	0	34.1218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	679.0	0	SC	0	6.5885	0	34.1218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	680.0	0	SC	0	6.5844	0	34.1220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	681.0	0	SC	0	6.5717	0	34.1220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	682.0	0	SC	0	6.5619	0	34.1226	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	683.0	0	SC	0	6.5514	0	34.1233	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	684.0	0	SC	0	6.5415	0	34.1237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	685.0	0	SC	0	6.5341	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	686.0	0	SC	0	6.5271	0	34.1240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	687.0	0	SC	0	6.5148	0	34.1240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	688.0	0	SC	0	6.4916	0	34.1238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	689.0	0	SC	0	6.4624	0	34.1248	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	690.0	0	SC	0	6.4565	0	34.1259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	691.0	0	SC	0	6.4483	0	34.1263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	692.0	0	SC	0	6.4421	0	34.1266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	693.0	0	SC	0	6.4256	0	34.1262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	694.0	0	SC	0	6.3987	0	34.1270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	695.0	0	SC	0	6.3846	0	34.1277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	696.0	0	SC	0	6.3749	0	34.1277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	697.0	0	SC	0	6.3634	0	34.1280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	698.0	0	SC	0	6.3521	0	34.1281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	699.0	0	SC	0	6.3457	0	34.1282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	700.0	0	SC	0	6.3341	0	34.1276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	701.0	0	SC	0	6.3009	0	34.1278	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	702.0	0	SC	0	6.2723	0	34.1286	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	703.0	0	SC	0	6.2569	0	34.1285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	704.0	0	SC	0	6.2319	0	34.1291	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	705.0	0	SC	0	6.2112	0	34.1293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	706.0	0	SC	0	6.1963	0	34.1295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	707.0	0	SC	0	6.1786	0	34.1299	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	708.0	0	SC	0	6.1486	0	34.1281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	709.0	0	SC	0	6.0964	0	34.1311	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	710.0	0	SC	0	6.0781	0	34.1323	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	711.0	0	SC	0	6.0647	0	34.1334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	712.0	0	SC	0	6.0701	0	34.1323	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	713.0	0	SC	0	6.0400	0	34.1328	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	714.0	0	SC	0	6.0244	0	34.1334	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	715.0	0	SC	0	6.0212	0	34.1332	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	716.0	0	SC	0	6.0166	0	34.1329	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	717.0	0	SC	0	6.0132	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	718.0	0	SC	0	6.0093	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	719.0	0	SC	0	6.0064	0	34.1325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	720.0	0	SC	0	6.0025	0	34.1325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	721.0	0	SC	0	5.9884	0	34.1327	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	722.0	0	SC	0	5.9800	0	34.1343	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	723.0	0	SC	0	5.9782	0	34.1349	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	724.0	0	SC	0	5.9781	0	34.1351	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	725.0	0	SC	0	5.9775	0	34.1353	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	726.0	0	SC	0	5.9748	0	34.1358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	727.0	0	SC	0	5.9579	0	34.1359	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	728.0	0	SC	0	5.9390	0	34.1370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	729.0	0	SC	0	5.9225	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	730.0	0	SC	0	5.9017	0	34.1381	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	731.0	0	SC	0	5.8845	0	34.1374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	732.0	0	SC	0	5.8466	0	34.1372	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	733.0	0	SC	0	5.8253	0	34.1387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	734.0	0	SC	0	5.8071	0	34.1392	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	735.0	0	SC	0	5.7759	0	34.1405	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	736.0	0	SC	0	5.7613	0	34.1410	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	737.0	0	SC	0	5.7250	0	34.1407	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	738.0	0	SC	0	5.6844	0	34.1417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	739.0	0	SC	0	5.6663	0	34.1415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	740.0	0	SC	0	5.6712	0	34.1417	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	741.0	0	SC	0	5.6561	0	34.1414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	742.0	0	SC	0	5.6468	0	34.1423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	743.0	0	SC	0	5.6439	0	34.1426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	744.0	0	SC	0	5.6394	0	34.1426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	745.0	0	SC	0	5.6334	0	34.1427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	746.0	0	SC	0	5.6211	0	34.1427	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	747.0	0	SC	0	5.5928	0	34.1440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	748.0	0	SC	0	5.5715	0	34.1455	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	749.0	0	SC	0	5.5593	0	34.1468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	750.0	0	SC	0	5.5340	0	34.1467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	751.0	0	SC	0	5.4963	0	34.1503	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	752.0	0	SC	0	5.4875	0	34.1511	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	753.0	0	SC	0	5.4770	0	34.1513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	754.0	0	SC	0	5.4683	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	755.0	0	SC	0	5.4671	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	756.0	0	SC	0	5.4670	0	34.1524	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	757.0	0	SC	0	5.4663	0	34.1521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	758.0	0	SC	0	5.4632	0	34.1525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	759.0	0	SC	0	5.4590	0	34.1527	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	760.0	0	SC	0	5.4564	0	34.1530	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	761.0	0	SC	0	5.4542	0	34.1534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	762.0	0	SC	0	5.4541	0	34.1534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	763.0	0	SC	0	5.4506	0	34.1537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	764.0	0	SC	0	5.4342	0	34.1555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	765.0	0	SC	0	5.4244	0	34.1566	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	766.0	0	SC	0	5.4166	0	34.1571	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	767.0	0	SC	0	5.4072	0	34.1584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	768.0	0	SC	0	5.3991	0	34.1590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	769.0	0	SC	0	5.3958	0	34.1592	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	770.0	0	SC	0	5.3907	0	34.1594	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	771.0	0	SC	0	5.3869	0	34.1597	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	772.0	0	SC	0	5.3627	0	34.1614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	773.0	0	SC	0	5.3480	0	34.1627	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	774.0	0	SC	0	5.3455	0	34.1625	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	775.0	0	SC	0	5.3426	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	776.0	0	SC	0	5.3373	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	777.0	0	SC	0	5.3305	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	778.0	0	SC	0	5.3260	0	34.1631	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	779.0	0	SC	0	5.3249	0	34.1627	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	780.0	0	SC	0	5.3180	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	781.0	0	SC	0	5.3145	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	782.0	0	SC	0	5.3100	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	783.0	0	SC	0	5.3060	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	784.0	0	SC	0	5.3076	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	785.0	0	SC	0	5.3061	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	786.0	0	SC	0	5.3007	0	34.1628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	787.0	0	SC	0	5.2824	0	34.1629	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	788.0	0	SC	0	5.2589	0	34.1653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	789.0	0	SC	0	5.2505	0	34.1659	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	790.0	0	SC	0	5.2448	0	34.1664	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	791.0	0	SC	0	5.2364	0	34.1666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	792.0	0	SC	0	5.2292	0	34.1677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	793.0	0	SC	0	5.2213	0	34.1689	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	794.0	0	SC	0	5.2077	0	34.1729	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	795.0	0	SC	0	5.2025	0	34.1745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	796.0	0	SC	0	5.1987	0	34.1749	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	797.0	0	SC	0	5.1905	0	34.1756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	798.0	0	SC	0	5.1732	0	34.1766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	799.0	0	SC	0	5.1619	0	34.1776	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	800.0	0	SC	0	5.1571	0	34.1775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	801.0	0	SC	0	5.1476	0	34.1780	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	802.0	0	SC	0	5.1377	0	34.1788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	803.0	0	SC	0	5.1240	0	34.1800	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	804.0	0	SC	0	5.1126	0	34.1811	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	805.0	0	SC	0	5.1052	0	34.1822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	806.0	0	SC	0	5.1015	0	34.1828	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	807.0	0	SC	0	5.1010	0	34.1832	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	808.0	0	SC	0	5.0999	0	34.1835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	809.0	0	SC	0	5.0969	0	34.1840	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	810.0	0	SC	0	5.0613	0	34.1869	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	811.0	0	SC	0	5.0364	0	34.1888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	812.0	0	SC	0	5.0296	0	34.1888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	813.0	0	SC	0	5.0251	0	34.1890	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	814.0	0	SC	0	5.0224	0	34.1893	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	815.0	0	SC	0	5.0215	0	34.1896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	816.0	0	SC	0	5.0207	0	34.1896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	817.0	0	SC	0	5.0178	0	34.1900	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	818.0	0	SC	0	5.0168	0	34.1903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	819.0	0	SC	0	5.0162	0	34.1903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	820.0	0	SC	0	5.0159	0	34.1905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	821.0	0	SC	0	5.0150	0	34.1907	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	822.0	0	SC	0	5.0087	0	34.1908	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	823.0	0	SC	0	4.9910	0	34.1928	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	824.0	0	SC	0	4.9896	0	34.1927	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	825.0	0	SC	0	4.9855	0	34.1930	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	826.0	0	SC	0	4.9799	0	34.1936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	827.0	0	SC	0	4.9752	0	34.1938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	828.0	0	SC	0	4.9687	0	34.1944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	829.0	0	SC	0	4.9637	0	34.1948	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	830.0	0	SC	0	4.9604	0	34.1952	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	831.0	0	SC	0	4.9519	0	34.1960	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	832.0	0	SC	0	4.9468	0	34.1967	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	833.0	0	SC	0	4.9449	0	34.1971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	834.0	0	SC	0	4.9357	0	34.1985	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	835.0	0	SC	0	4.9279	0	34.1994	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	836.0	0	SC	0	4.9136	0	34.2009	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	837.0	0	SC	0	4.9048	0	34.2020	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	838.0	0	SC	0	4.8978	0	34.2030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	839.0	0	SC	0	4.8963	0	34.2031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	840.0	0	SC	0	4.8946	0	34.2031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	841.0	0	SC	0	4.8931	0	34.2033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	842.0	0	SC	0	4.8919	0	34.2034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	843.0	0	SC	0	4.8899	0	34.2037	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	844.0	0	SC	0	4.8857	0	34.2040	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	845.0	0	SC	0	4.8757	0	34.2048	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	846.0	0	SC	0	4.8659	0	34.2059	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	847.0	0	SC	0	4.8576	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	848.0	0	SC	0	4.8555	0	34.2070	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	849.0	0	SC	0	4.8503	0	34.2074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	850.0	0	SC	0	4.8476	0	34.2077	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	851.0	0	SC	0	4.8391	0	34.2084	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	852.0	0	SC	0	4.8293	0	34.2094	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	853.0	0	SC	0	4.8224	0	34.2100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	854.0	0	SC	0	4.8190	0	34.2105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	855.0	0	SC	0	4.8125	0	34.2110	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	856.0	0	SC	0	4.8071	0	34.2117	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	857.0	0	SC	0	4.8050	0	34.2117	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	858.0	0	SC	0	4.8041	0	34.2121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	859.0	0	SC	0	4.8034	0	34.2123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	860.0	0	SC	0	4.8013	0	34.2125	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	861.0	0	SC	0	4.8008	0	34.2126	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	862.0	0	SC	0	4.7989	0	34.2129	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	863.0	0	SC	0	4.7977	0	34.2132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	864.0	0	SC	0	4.7947	0	34.2134	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	865.0	0	SC	0	4.7861	0	34.2143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	866.0	0	SC	0	4.7671	0	34.2164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	867.0	0	SC	0	4.7624	0	34.2173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	868.0	0	SC	0	4.7611	0	34.2171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	869.0	0	SC	0	4.7548	0	34.2174	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	870.0	0	SC	0	4.7503	0	34.2179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	871.0	0	SC	0	4.7485	0	34.2177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	872.0	0	SC	0	4.7421	0	34.2185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	873.0	0	SC	0	4.7393	0	34.2188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	874.0	0	SC	0	4.7386	0	34.2188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	875.0	0	SC	0	4.7378	0	34.2189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	876.0	0	SC	0	4.7294	0	34.2194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	877.0	0	SC	0	4.7137	0	34.2207	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	878.0	0	SC	0	4.6940	0	34.2224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	879.0	0	SC	0	4.6862	0	34.2228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	880.0	0	SC	0	4.6596	0	34.2250	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	881.0	0	SC	0	4.6425	0	34.2273	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	882.0	0	SC	0	4.6413	0	34.2274	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	883.0	0	SC	0	4.6399	0	34.2276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	884.0	0	SC	0	4.6386	0	34.2281	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	885.0	0	SC	0	4.6332	0	34.2292	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	886.0	0	SC	0	4.6224	0	34.2311	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	887.0	0	SC	0	4.6180	0	34.2319	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	888.0	0	SC	0	4.6163	0	34.2322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	889.0	0	SC	0	4.6116	0	34.2329	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	890.0	0	SC	0	4.6065	0	34.2337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	891.0	0	SC	0	4.5972	0	34.2351	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	892.0	0	SC	0	4.5756	0	34.2386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	893.0	0	SC	0	4.5614	0	34.2416	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	894.0	0	SC	0	4.5582	0	34.2424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	895.0	0	SC	0	4.5562	0	34.2429	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	896.0	0	SC	0	4.5556	0	34.2429	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	897.0	0	SC	0	4.5529	0	34.2435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	898.0	0	SC	0	4.5510	0	34.2444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	899.0	0	SC	0	4.5467	0	34.2459	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	900.0	0	SC	0	4.5425	0	34.2468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	901.0	0	SC	0	4.5088	0	34.2508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	902.0	0	SC	0	4.4776	0	34.2556	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	903.0	0	SC	0	4.4763	0	34.2551	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	904.0	0	SC	0	4.4683	0	34.2555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	905.0	0	SC	0	4.4655	0	34.2563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	906.0	0	SC	0	4.4602	0	34.2561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	907.0	0	SC	0	4.4491	0	34.2581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	908.0	0	SC	0	4.4356	0	34.2598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	909.0	0	SC	0	4.4212	0	34.2620	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	910.0	0	SC	0	4.4118	0	34.2632	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	911.0	0	SC	0	4.3940	0	34.2655	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	912.0	0	SC	0	4.3870	0	34.2667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	913.0	0	SC	0	4.3728	0	34.2684	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	914.0	0	SC	0	4.3621	0	34.2697	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	915.0	0	SC	0	4.3531	0	34.2710	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	916.0	0	SC	0	4.3409	0	34.2727	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	917.0	0	SC	0	4.3330	0	34.2740	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	918.0	0	SC	0	4.3303	0	34.2744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	919.0	0	SC	0	4.3279	0	34.2747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	920.0	0	SC	0	4.3216	0	34.2746	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	921.0	0	SC	0	4.2990	0	34.2777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	922.0	0	SC	0	4.2933	0	34.2783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	923.0	0	SC	0	4.2904	0	34.2787	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	924.0	0	SC	0	4.2887	0	34.2790	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	925.0	0	SC	0	4.2875	0	34.2791	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	926.0	0	SC	0	4.2858	0	34.2792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	927.0	0	SC	0	4.2818	0	34.2799	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	928.0	0	SC	0	4.2785	0	34.2802	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	929.0	0	SC	0	4.2728	0	34.2809	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	930.0	0	SC	0	4.2702	0	34.2813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	931.0	0	SC	0	4.2678	0	34.2813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	932.0	0	SC	0	4.2647	0	34.2819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	933.0	0	SC	0	4.2531	0	34.2836	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	934.0	0	SC	0	4.2315	0	34.2853	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	935.0	0	SC	0	4.2176	0	34.2863	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	936.0	0	SC	0	4.2095	0	34.2873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	937.0	0	SC	0	4.2025	0	34.2886	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	938.0	0	SC	0	4.2004	0	34.2892	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	939.0	0	SC	0	4.1970	0	34.2896	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	940.0	0	SC	0	4.1890	0	34.2908	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	941.0	0	SC	0	4.1828	0	34.2924	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	942.0	0	SC	0	4.1768	0	34.2936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	943.0	0	SC	0	4.1716	0	34.2942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	944.0	0	SC	0	4.1626	0	34.2954	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	945.0	0	SC	0	4.1489	0	34.2971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	946.0	0	SC	0	4.1394	0	34.2988	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	947.0	0	SC	0	4.1346	0	34.2993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	948.0	0	SC	0	4.1269	0	34.2998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	949.0	0	SC	0	4.1196	0	34.3005	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	950.0	0	SC	0	4.1134	0	34.3013	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	951.0	0	SC	0	4.1102	0	34.3016	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	952.0	0	SC	0	4.1048	0	34.3023	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	953.0	0	SC	0	4.0982	0	34.3030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	954.0	0	SC	0	4.0762	0	34.3063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	955.0	0	SC	0	4.0705	0	34.3071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	956.0	0	SC	0	4.0656	0	34.3073	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	957.0	0	SC	0	4.0603	0	34.3081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	958.0	0	SC	0	4.0550	0	34.3087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	959.0	0	SC	0	4.0474	0	34.3096	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	960.0	0	SC	0	4.0369	0	34.3111	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	961.0	0	SC	0	4.0254	0	34.3122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	962.0	0	SC	0	4.0115	0	34.3136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	963.0	0	SC	0	3.9951	0	34.3157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	964.0	0	SC	0	3.9909	0	34.3163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	965.0	0	SC	0	3.9892	0	34.3164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	966.0	0	SC	0	3.9874	0	34.3165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	967.0	0	SC	0	3.9843	0	34.3168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	968.0	0	SC	0	3.9812	0	34.3171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	969.0	0	SC	0	3.9780	0	34.3175	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	970.0	0	SC	0	3.9732	0	34.3181	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	971.0	0	SC	0	3.9698	0	34.3185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	972.0	0	SC	0	3.9666	0	34.3190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	973.0	0	SC	0	3.9631	0	34.3197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	974.0	0	SC	0	3.9614	0	34.3209	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	975.0	0	SC	0	3.9552	0	34.3215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	976.0	0	SC	0	3.9508	0	34.3220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	977.0	0	SC	0	3.9485	0	34.3223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	978.0	0	SC	0	3.9450	0	34.3225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	979.0	0	SC	0	3.9432	0	34.3228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	980.0	0	SC	0	3.9424	0	34.3227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	981.0	0	SC	0	3.9385	0	34.3234	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	982.0	0	SC	0	3.9345	0	34.3244	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	983.0	0	SC	0	3.9340	0	34.3247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	984.0	0	SC	0	3.9320	0	34.3251	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	985.0	0	SC	0	3.9303	0	34.3257	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	986.0	0	SC	0	3.9313	0	34.3253	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	987.0	0	SC	0	3.9272	0	34.3260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	988.0	0	SC	0	3.9218	0	34.3262	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	989.0	0	SC	0	3.9159	0	34.3271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	990.0	0	SC	0	3.9119	0	34.3279	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	991.0	0	SC	0	3.9056	0	34.3286	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	992.0	0	SC	0	3.9006	0	34.3293	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	993.0	0	SC	0	3.8997	0	34.3294	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	994.0	0	SC	0	3.8967	0	34.3295	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	995.0	0	SC	0	3.8914	0	34.3304	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	996.0	0	SC	0	3.8883	0	34.3307	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	997.0	0	SC	0	3.8855	0	34.3315	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	998.0	0	SC	0	3.8850	0	34.3318	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	999.0	0	SC	0	3.8836	0	34.3322	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1000.0	0	SC	0	3.8808	0	34.3332	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1001.0	0	SC	0	3.8738	0	34.3346	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1002.0	0	SC	0	3.8665	0	34.3358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1003.0	0	SC	0	3.8652	0	34.3360	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1004.0	0	SC	0	3.8632	0	34.3364	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1005.0	0	SC	0	3.8608	0	34.3374	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1006.0	0	SC	0	3.8597	0	34.3379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1007.0	0	SC	0	3.8598	0	34.3382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1008.0	0	SC	0	3.8596	0	34.3385	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1009.0	0	SC	0	3.8587	0	34.3387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1010.0	0	SC	0	3.8579	0	34.3387	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1011.0	0	SC	0	3.8534	0	34.3394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1012.0	0	SC	0	3.8497	0	34.3402	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1013.0	0	SC	0	3.8452	0	34.3408	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1014.0	0	SC	0	3.8434	0	34.3414	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1015.0	0	SC	0	3.8375	0	34.3415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1016.0	0	SC	0	3.8182	0	34.3424	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1017.0	0	SC	0	3.8102	0	34.3440	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1018.0	0	SC	0	3.8088	0	34.3441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1019.0	0	SC	0	3.8084	0	34.3442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1020.0	0	SC	0	3.8081	0	34.3442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1021.0	0	SC	0	3.8066	0	34.3444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1022.0	0	SC	0	3.8052	0	34.3446	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1023.0	0	SC	0	3.8034	0	34.3449	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1024.0	0	SC	0	3.8016	0	34.3454	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1025.0	0	SC	0	3.8002	0	34.3457	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1026.0	0	SC	0	3.7978	0	34.3462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1027.0	0	SC	0	3.7937	0	34.3469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1028.0	0	SC	0	3.7896	0	34.3476	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1029.0	0	SC	0	3.7849	0	34.3485	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1030.0	0	SC	0	3.7844	0	34.3487	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1031.0	0	SC	0	3.7816	0	34.3492	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1032.0	0	SC	0	3.7796	0	34.3497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1033.0	0	SC	0	3.7792	0	34.3498	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1034.0	0	SC	0	3.7755	0	34.3504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1035.0	0	SC	0	3.7723	0	34.3509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1036.0	0	SC	0	3.7697	0	34.3514	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1037.0	0	SC	0	3.7666	0	34.3519	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1038.0	0	SC	0	3.7644	0	34.3522	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1039.0	0	SC	0	3.7617	0	34.3526	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1040.0	0	SC	0	3.7577	0	34.3534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1041.0	0	SC	0	3.7525	0	34.3543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1042.0	0	SC	0	3.7435	0	34.3561	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1043.0	0	SC	0	3.7385	0	34.3570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1044.0	0	SC	0	3.7338	0	34.3578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1045.0	0	SC	0	3.7303	0	34.3581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1046.0	0	SC	0	3.7280	0	34.3584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1047.0	0	SC	0	3.7253	0	34.3591	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1048.0	0	SC	0	3.7243	0	34.3594	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1049.0	0	SC	0	3.7225	0	34.3598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1050.0	0	SC	0	3.7190	0	34.3605	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1051.0	0	SC	0	3.7137	0	34.3613	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1052.0	0	SC	0	3.7096	0	34.3620	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1053.0	0	SC	0	3.7005	0	34.3639	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1054.0	0	SC	0	3.7029	0	34.3635	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1055.0	0	SC	0	3.7005	0	34.3638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1056.0	0	SC	0	3.6900	0	34.3653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1057.0	0	SC	0	3.6820	0	34.3667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1058.0	0	SC	0	3.6769	0	34.3677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1059.0	0	SC	0	3.6743	0	34.3682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1060.0	0	SC	0	3.6715	0	34.3688	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1061.0	0	SC	0	3.6694	0	34.3695	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1062.0	0	SC	0	3.6686	0	34.3696	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1063.0	0	SC	0	3.6682	0	34.3698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1064.0	0	SC	0	3.6652	0	34.3700	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1065.0	0	SC	0	3.6600	0	34.3709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1066.0	0	SC	0	3.6573	0	34.3711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1067.0	0	SC	0	3.6542	0	34.3716	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1068.0	0	SC	0	3.6521	0	34.3718	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1069.0	0	SC	0	3.6489	0	34.3722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1070.0	0	SC	0	3.6442	0	34.3726	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1071.0	0	SC	0	3.6335	0	34.3735	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1072.0	0	SC	0	3.6144	0	34.3755	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1073.0	0	SC	0	3.6053	0	34.3765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1074.0	0	SC	0	3.5987	0	34.3776	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1075.0	0	SC	0	3.5940	0	34.3783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1076.0	0	SC	0	3.5915	0	34.3786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1077.0	0	SC	0	3.5890	0	34.3786	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1078.0	0	SC	0	3.5865	0	34.3792	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1079.0	0	SC	0	3.5839	0	34.3798	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1080.0	0	SC	0	3.5742	0	34.3808	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1081.0	0	SC	0	3.5546	0	34.3819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1082.0	0	SC	0	3.5428	0	34.3823	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1083.0	0	SC	0	3.5385	0	34.3833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1084.0	0	SC	0	3.5306	0	34.3847	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1085.0	0	SC	0	3.5205	0	34.3858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1086.0	0	SC	0	3.5139	0	34.3866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1087.0	0	SC	0	3.5013	0	34.3866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1088.0	0	SC	0	3.4667	0	34.3912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1089.0	0	SC	0	3.4521	0	34.3938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1090.0	0	SC	0	3.4409	0	34.3954	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1091.0	0	SC	0	3.4384	0	34.3958	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1092.0	0	SC	0	3.4360	0	34.3962	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1093.0	0	SC	0	3.4325	0	34.3970	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1094.0	0	SC	0	3.4316	0	34.3973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1095.0	0	SC	0	3.4298	0	34.3977	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1096.0	0	SC	0	3.4277	0	34.3984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1097.0	0	SC	0	3.4267	0	34.3986	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1098.0	0	SC	0	3.4258	0	34.3991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1099.0	0	SC	0	3.4194	0	34.4000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1100.0	0	SC	0	3.4078	0	34.4022	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1101.0	0	SC	0	3.3991	0	34.4039	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1102.0	0	SC	0	3.3943	0	34.4046	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1103.0	0	SC	0	3.3890	0	34.4052	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1104.0	0	SC	0	3.3796	0	34.4063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1105.0	0	SC	0	3.3713	0	34.4079	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1106.0	0	SC	0	3.3677	0	34.4080	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1107.0	0	SC	0	3.3566	0	34.4095	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1108.0	0	SC	0	3.3506	0	34.4107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1109.0	0	SC	0	3.3463	0	34.4118	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1110.0	0	SC	0	3.3353	0	34.4151	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1111.0	0	SC	0	3.3348	0	34.4153	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1112.0	0	SC	0	3.3335	0	34.4157	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1113.0	0	SC	0	3.3312	0	34.4164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1114.0	0	SC	0	3.3297	0	34.4168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1115.0	0	SC	0	3.3273	0	34.4176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1116.0	0	SC	0	3.3269	0	34.4178	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1117.0	0	SC	0	3.3265	0	34.4179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1118.0	0	SC	0	3.3266	0	34.4177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1119.0	0	SC	0	3.3254	0	34.4179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1120.0	0	SC	0	3.3197	0	34.4191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1121.0	0	SC	0	3.3182	0	34.4193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1122.0	0	SC	0	3.3085	0	34.4206	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1123.0	0	SC	0	3.3044	0	34.4213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1124.0	0	SC	0	3.3030	0	34.4217	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1125.0	0	SC	0	3.3031	0	34.4218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1126.0	0	SC	0	3.2980	0	34.4221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1127.0	0	SC	0	3.2828	0	34.4249	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1128.0	0	SC	0	3.2776	0	34.4257	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1129.0	0	SC	0	3.2733	0	34.4261	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1130.0	0	SC	0	3.2691	0	34.4266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1131.0	0	SC	0	3.2683	0	34.4266	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1132.0	0	SC	0	3.2663	0	34.4270	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1133.0	0	SC	0	3.2632	0	34.4271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1134.0	0	SC	0	3.2522	0	34.4285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1135.0	0	SC	0	3.2421	0	34.4302	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1136.0	0	SC	0	3.2331	0	34.4315	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1137.0	0	SC	0	3.2179	0	34.4340	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1138.0	0	SC	0	3.2128	0	34.4348	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1139.0	0	SC	0	3.2089	0	34.4354	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1140.0	0	SC	0	3.2045	0	34.4361	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1141.0	0	SC	0	3.2006	0	34.4367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1142.0	0	SC	0	3.1989	0	34.4370	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1143.0	0	SC	0	3.1971	0	34.4373	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1144.0	0	SC	0	3.1963	0	34.4376	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1145.0	0	SC	0	3.1955	0	34.4377	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1146.0	0	SC	0	3.1944	0	34.4379	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1147.0	0	SC	0	3.1928	0	34.4382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1148.0	0	SC	0	3.1902	0	34.4386	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1149.0	0	SC	0	3.1854	0	34.4388	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1150.0	0	SC	0	3.1734	0	34.4403	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1151.0	0	SC	0	3.1669	0	34.4410	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1152.0	0	SC	0	3.1615	0	34.4415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1153.0	0	SC	0	3.1556	0	34.4418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1154.0	0	SC	0	3.1486	0	34.4423	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1155.0	0	SC	0	3.1397	0	34.4435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1156.0	0	SC	0	3.1331	0	34.4444	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1157.0	0	SC	0	3.1247	0	34.4456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1158.0	0	SC	0	3.1162	0	34.4470	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1159.0	0	SC	0	3.1146	0	34.4475	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1160.0	0	SC	0	3.1144	0	34.4477	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1161.0	0	SC	0	3.1121	0	34.4480	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1162.0	0	SC	0	3.1078	0	34.4486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1163.0	0	SC	0	3.1059	0	34.4489	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1164.0	0	SC	0	3.1048	0	34.4493	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1165.0	0	SC	0	3.1026	0	34.4494	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1166.0	0	SC	0	3.0986	0	34.4499	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1167.0	0	SC	0	3.0966	0	34.4500	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1168.0	0	SC	0	3.0933	0	34.4504	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1169.0	0	SC	0	3.0916	0	34.4506	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1170.0	0	SC	0	3.0883	0	34.4508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1171.0	0	SC	0	3.0869	0	34.4510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1172.0	0	SC	0	3.0851	0	34.4510	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1173.0	0	SC	0	3.0801	0	34.4518	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1174.0	0	SC	0	3.0784	0	34.4521	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1175.0	0	SC	0	3.0757	0	34.4524	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1176.0	0	SC	0	3.0748	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1177.0	0	SC	0	3.0747	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1178.0	0	SC	0	3.0739	0	34.4525	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1179.0	0	SC	0	3.0731	0	34.4528	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1180.0	0	SC	0	3.0699	0	34.4531	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1181.0	0	SC	0	3.0657	0	34.4536	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1182.0	0	SC	0	3.0630	0	34.4538	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1183.0	0	SC	0	3.0613	0	34.4539	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1184.0	0	SC	0	3.0599	0	34.4540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1185.0	0	SC	0	3.0578	0	34.4543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1186.0	0	SC	0	3.0561	0	34.4544	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1187.0	0	SC	0	3.0539	0	34.4548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1188.0	0	SC	0	3.0523	0	34.4553	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1189.0	0	SC	0	3.0522	0	34.4555	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1190.0	0	SC	0	3.0524	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1191.0	0	SC	0	3.0527	0	34.4557	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1192.0	0	SC	0	3.0518	0	34.4559	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1193.0	0	SC	0	3.0474	0	34.4570	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1194.0	0	SC	0	3.0442	0	34.4576	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1195.0	0	SC	0	3.0442	0	34.4577	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1196.0	0	SC	0	3.0449	0	34.4574	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1197.0	0	SC	0	3.0444	0	34.4575	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1198.0	0	SC	0	3.0435	0	34.4579	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1199.0	0	SC	0	3.0438	0	34.4579	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1200.0	0	SC	0	3.0438	0	34.4578	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1201.0	0	SC	0	3.0422	0	34.4581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1202.0	0	SC	0	3.0413	0	34.4584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1203.0	0	SC	0	3.0400	0	34.4585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1204.0	0	SC	0	3.0378	0	34.4589	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1205.0	0	SC	0	3.0302	0	34.4600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1206.0	0	SC	0	3.0266	0	34.4608	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1207.0	0	SC	0	3.0205	0	34.4614	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1208.0	0	SC	0	3.0135	0	34.4628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1209.0	0	SC	0	3.0120	0	34.4631	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1210.0	0	SC	0	3.0081	0	34.4632	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1211.0	0	SC	0	3.0014	0	34.4638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1212.0	0	SC	0	2.9940	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1213.0	0	SC	0	2.9916	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1214.0	0	SC	0	2.9904	0	34.4647	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1215.0	0	SC	0	2.9889	0	34.4651	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1216.0	0	SC	0	2.9875	0	34.4653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1217.0	0	SC	0	2.9843	0	34.4660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1218.0	0	SC	0	2.9835	0	34.4662	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1219.0	0	SC	0	2.9826	0	34.4662	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1220.0	0	SC	0	2.9820	0	34.4666	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1221.0	0	SC	0	2.9811	0	34.4668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1222.0	0	SC	0	2.9805	0	34.4669	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1223.0	0	SC	0	2.9801	0	34.4670	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1224.0	0	SC	0	2.9786	0	34.4673	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1225.0	0	SC	0	2.9760	0	34.4677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1226.0	0	SC	0	2.9751	0	34.4680	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1227.0	0	SC	0	2.9746	0	34.4682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1228.0	0	SC	0	2.9737	0	34.4682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1229.0	0	SC	0	2.9657	0	34.4694	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1230.0	0	SC	0	2.9631	0	34.4699	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1231.0	0	SC	0	2.9621	0	34.4701	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1232.0	0	SC	0	2.9603	0	34.4703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1233.0	0	SC	0	2.9591	0	34.4705	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1234.0	0	SC	0	2.9579	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1235.0	0	SC	0	2.9579	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1236.0	0	SC	0	2.9580	0	34.4707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1237.0	0	SC	0	2.9572	0	34.4709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1238.0	0	SC	0	2.9559	0	34.4709	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1239.0	0	SC	0	2.9554	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1240.0	0	SC	0	2.9555	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1241.0	0	SC	0	2.9550	0	34.4711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1242.0	0	SC	0	2.9532	0	34.4714	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1243.0	0	SC	0	2.9511	0	34.4715	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1244.0	0	SC	0	2.9479	0	34.4719	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1245.0	0	SC	0	2.9476	0	34.4720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1246.0	0	SC	0	2.9477	0	34.4721	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1247.0	0	SC	0	2.9460	0	34.4722	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1248.0	0	SC	0	2.9354	0	34.4736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1249.0	0	SC	0	2.9321	0	34.4743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1250.0	0	SC	0	2.9311	0	34.4744	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1251.0	0	SC	0	2.9298	0	34.4748	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1252.0	0	SC	0	2.9289	0	34.4747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1253.0	0	SC	0	2.9237	0	34.4758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1254.0	0	SC	0	2.9215	0	34.4760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1255.0	0	SC	0	2.9186	0	34.4765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1256.0	0	SC	0	2.9159	0	34.4765	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1257.0	0	SC	0	2.9128	0	34.4769	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1258.0	0	SC	0	2.9103	0	34.4777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1259.0	0	SC	0	2.9081	0	34.4777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1260.0	0	SC	0	2.9060	0	34.4779	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1261.0	0	SC	0	2.9043	0	34.4783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1262.0	0	SC	0	2.9010	0	34.4788	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1263.0	0	SC	0	2.8981	0	34.4793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1264.0	0	SC	0	2.8970	0	34.4795	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1265.0	0	SC	0	2.8966	0	34.4796	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1266.0	0	SC	0	2.8952	0	34.4798	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1267.0	0	SC	0	2.8933	0	34.4801	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1268.0	0	SC	0	2.8908	0	34.4804	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1269.0	0	SC	0	2.8894	0	34.4807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1270.0	0	SC	0	2.8879	0	34.4809	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1271.0	0	SC	0	2.8860	0	34.4812	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1272.0	0	SC	0	2.8782	0	34.4824	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1273.0	0	SC	0	2.8707	0	34.4837	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1274.0	0	SC	0	2.8653	0	34.4844	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1275.0	0	SC	0	2.8620	0	34.4849	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1276.0	0	SC	0	2.8589	0	34.4855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1277.0	0	SC	0	2.8582	0	34.4857	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1278.0	0	SC	0	2.8577	0	34.4858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1279.0	0	SC	0	2.8569	0	34.4858	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1280.0	0	SC	0	2.8547	0	34.4861	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1281.0	0	SC	0	2.8501	0	34.4868	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1282.0	0	SC	0	2.8471	0	34.4873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1283.0	0	SC	0	2.8401	0	34.4882	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1284.0	0	SC	0	2.8376	0	34.4889	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1285.0	0	SC	0	2.8348	0	34.4891	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1286.0	0	SC	0	2.8327	0	34.4895	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1287.0	0	SC	0	2.8257	0	34.4903	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1288.0	0	SC	0	2.8178	0	34.4916	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1289.0	0	SC	0	2.8203	0	34.4915	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1290.0	0	SC	0	2.8148	0	34.4918	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1291.0	0	SC	0	2.8088	0	34.4933	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1292.0	0	SC	0	2.8074	0	34.4934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1293.0	0	SC	0	2.8062	0	34.4934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1294.0	0	SC	0	2.8043	0	34.4938	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1295.0	0	SC	0	2.7999	0	34.4945	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1296.0	0	SC	0	2.7981	0	34.4947	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1297.0	0	SC	0	2.8019	0	34.4943	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1298.0	0	SC	0	2.7962	0	34.4950	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1299.0	0	SC	0	2.7945	0	34.4955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1300.0	0	SC	0	2.7942	0	34.4955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1301.0	0	SC	0	2.7940	0	34.4953	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1302.0	0	SC	0	2.7934	0	34.4957	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1303.0	0	SC	0	2.7915	0	34.4960	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1304.0	0	SC	0	2.7879	0	34.4966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1305.0	0	SC	0	2.7887	0	34.4968	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1306.0	0	SC	0	2.7867	0	34.4971	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1307.0	0	SC	0	2.7860	0	34.4973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1308.0	0	SC	0	2.7852	0	34.4974	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1309.0	0	SC	0	2.7844	0	34.4973	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1310.0	0	SC	0	2.7804	0	34.4983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1311.0	0	SC	0	2.7791	0	34.4987	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1312.0	0	SC	0	2.7785	0	34.4988	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1313.0	0	SC	0	2.7783	0	34.4990	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1314.0	0	SC	0	2.7781	0	34.4991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1315.0	0	SC	0	2.7778	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1316.0	0	SC	0	2.7775	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1317.0	0	SC	0	2.7776	0	34.4992	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1318.0	0	SC	0	2.7773	0	34.4993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1319.0	0	SC	0	2.7766	0	34.4995	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1320.0	0	SC	0	2.7761	0	34.4996	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1321.0	0	SC	0	2.7751	0	34.4998	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1322.0	0	SC	0	2.7744	0	34.5000	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1323.0	0	SC	0	2.7734	0	34.5002	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1324.0	0	SC	0	2.7737	0	34.5003	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1325.0	0	SC	0	2.7732	0	34.5003	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1326.0	0	SC	0	2.7727	0	34.5005	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1327.0	0	SC	0	2.7723	0	34.5006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1328.0	0	SC	0	2.7712	0	34.5010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1329.0	0	SC	0	2.7694	0	34.5015	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1330.0	0	SC	0	2.7686	0	34.5017	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1331.0	0	SC	0	2.7665	0	34.5020	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1332.0	0	SC	0	2.7635	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1333.0	0	SC	0	2.7632	0	34.5028	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1334.0	0	SC	0	2.7631	0	34.5030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1335.0	0	SC	0	2.7628	0	34.5030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1336.0	0	SC	0	2.7628	0	34.5031	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1337.0	0	SC	0	2.7629	0	34.5032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1338.0	0	SC	0	2.7624	0	34.5032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1339.0	0	SC	0	2.7613	0	34.5034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1340.0	0	SC	0	2.7591	0	34.5038	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1341.0	0	SC	0	2.7562	0	34.5040	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1342.0	0	SC	0	2.7539	0	34.5045	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1343.0	0	SC	0	2.7521	0	34.5049	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1344.0	0	SC	0	2.7499	0	34.5054	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1345.0	0	SC	0	2.7490	0	34.5056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1346.0	0	SC	0	2.7486	0	34.5056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1347.0	0	SC	0	2.7483	0	34.5057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1348.0	0	SC	0	2.7478	0	34.5058	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1349.0	0	SC	0	2.7465	0	34.5062	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1350.0	0	SC	0	2.7429	0	34.5067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1351.0	0	SC	0	2.7314	0	34.5087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1352.0	0	SC	0	2.7243	0	34.5099	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1353.0	0	SC	0	2.7227	0	34.5102	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1354.0	0	SC	0	2.7221	0	34.5105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1355.0	0	SC	0	2.7206	0	34.5109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1356.0	0	SC	0	2.7173	0	34.5112	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1357.0	0	SC	0	2.7138	0	34.5114	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1358.0	0	SC	0	2.7134	0	34.5115	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1359.0	0	SC	0	2.7115	0	34.5116	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1360.0	0	SC	0	2.7106	0	34.5116	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1361.0	0	SC	0	2.7102	0	34.5118	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1362.0	0	SC	0	2.7099	0	34.5119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1363.0	0	SC	0	2.7093	0	34.5120	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1364.0	0	SC	0	2.7089	0	34.5119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1365.0	0	SC	0	2.7050	0	34.5124	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1366.0	0	SC	0	2.7018	0	34.5129	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1367.0	0	SC	0	2.6996	0	34.5132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1368.0	0	SC	0	2.6953	0	34.5139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1369.0	0	SC	0	2.6934	0	34.5144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1370.0	0	SC	0	2.6937	0	34.5142	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1371.0	0	SC	0	2.6928	0	34.5143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1372.0	0	SC	0	2.6921	0	34.5145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1373.0	0	SC	0	2.6888	0	34.5150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1374.0	0	SC	0	2.6843	0	34.5160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1375.0	0	SC	0	2.6834	0	34.5162	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1376.0	0	SC	0	2.6828	0	34.5163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1377.0	0	SC	0	2.6818	0	34.5164	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1378.0	0	SC	0	2.6800	0	34.5167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1379.0	0	SC	0	2.6788	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1380.0	0	SC	0	2.6782	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1381.0	0	SC	0	2.6781	0	34.5172	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1382.0	0	SC	0	2.6780	0	34.5173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1383.0	0	SC	0	2.6769	0	34.5173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1384.0	0	SC	0	2.6759	0	34.5176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1385.0	0	SC	0	2.6751	0	34.5177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1386.0	0	SC	0	2.6743	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1387.0	0	SC	0	2.6734	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1388.0	0	SC	0	2.6729	0	34.5179	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1389.0	0	SC	0	2.6725	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1390.0	0	SC	0	2.6717	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1391.0	0	SC	0	2.6717	0	34.5182	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1392.0	0	SC	0	2.6713	0	34.5180	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1393.0	0	SC	0	2.6685	0	34.5185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1394.0	0	SC	0	2.6671	0	34.5188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1395.0	0	SC	0	2.6660	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1396.0	0	SC	0	2.6658	0	34.5191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1397.0	0	SC	0	2.6662	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1398.0	0	SC	0	2.6663	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1399.0	0	SC	0	2.6663	0	34.5189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1400.0	0	SC	0	2.6664	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1401.0	0	SC	0	2.6665	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1402.0	0	SC	0	2.6666	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1403.0	0	SC	0	2.6668	0	34.5189	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1404.0	0	SC	0	2.6670	0	34.5188	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1405.0	0	SC	0	2.6666	0	34.5190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1406.0	0	SC	0	2.6659	0	34.5191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1407.0	0	SC	0	2.6654	0	34.5192	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1408.0	0	SC	0	2.6653	0	34.5193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1409.0	0	SC	0	2.6654	0	34.5193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1410.0	0	SC	0	2.6652	0	34.5192	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1411.0	0	SC	0	2.6636	0	34.5194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1412.0	0	SC	0	2.6622	0	34.5194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1413.0	0	SC	0	2.6585	0	34.5195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1414.0	0	SC	0	2.6488	0	34.5201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1415.0	0	SC	0	2.6446	0	34.5210	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1416.0	0	SC	0	2.6401	0	34.5223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1417.0	0	SC	0	2.6396	0	34.5224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1418.0	0	SC	0	2.6405	0	34.5223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1419.0	0	SC	0	2.6385	0	34.5227	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1420.0	0	SC	0	2.6374	0	34.5225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1421.0	0	SC	0	2.6365	0	34.5231	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1422.0	0	SC	0	2.6359	0	34.5230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1423.0	0	SC	0	2.6328	0	34.5235	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1424.0	0	SC	0	2.6317	0	34.5237	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1425.0	0	SC	0	2.6315	0	34.5236	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1426.0	0	SC	0	2.6312	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1427.0	0	SC	0	2.6312	0	34.5238	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1428.0	0	SC	0	2.6312	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1429.0	0	SC	0	2.6311	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1430.0	0	SC	0	2.6310	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1431.0	0	SC	0	2.6311	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1432.0	0	SC	0	2.6311	0	34.5239	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1433.0	0	SC	0	2.6311	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1434.0	0	SC	0	2.6305	0	34.5240	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1435.0	0	SC	0	2.6289	0	34.5241	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1436.0	0	SC	0	2.6256	0	34.5247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1437.0	0	SC	0	2.6252	0	34.5247	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1438.0	0	SC	0	2.6251	0	34.5249	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1439.0	0	SC	0	2.6228	0	34.5250	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1440.0	0	SC	0	2.6207	0	34.5254	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1441.0	0	SC	0	2.6186	0	34.5254	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1442.0	0	SC	0	2.6170	0	34.5259	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1443.0	0	SC	0	2.6157	0	34.5260	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1444.0	0	SC	0	2.6142	0	34.5263	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1445.0	0	SC	0	2.6138	0	34.5264	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1446.0	0	SC	0	2.6122	0	34.5264	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1447.0	0	SC	0	2.6083	0	34.5269	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1448.0	0	SC	0	2.6071	0	34.5271	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1449.0	0	SC	0	2.6062	0	34.5272	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1450.0	0	SC	0	2.6046	0	34.5276	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1451.0	0	SC	0	2.6038	0	34.5277	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1452.0	0	SC	0	2.6031	0	34.5280	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1453.0	0	SC	0	2.6026	0	34.5282	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1454.0	0	SC	0	2.6023	0	34.5283	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1455.0	0	SC	0	2.6016	0	34.5284	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1456.0	0	SC	0	2.6010	0	34.5285	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1457.0	0	SC	0	2.6005	0	34.5287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1458.0	0	SC	0	2.5987	0	34.5287	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1459.0	0	SC	0	2.5838	0	34.5305	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1460.0	0	SC	0	2.5706	0	34.5325	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1461.0	0	SC	0	2.5654	0	34.5336	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1462.0	0	SC	0	2.5642	0	34.5337	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1463.0	0	SC	0	2.5627	0	34.5339	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1464.0	0	SC	0	2.5614	0	34.5341	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1465.0	0	SC	0	2.5574	0	34.5346	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1466.0	0	SC	0	2.5503	0	34.5358	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1467.0	0	SC	0	2.5481	0	34.5362	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1468.0	0	SC	0	2.5444	0	34.5367	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1469.0	0	SC	0	2.5398	0	34.5375	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1470.0	0	SC	0	2.5380	0	34.5376	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1471.0	0	SC	0	2.5345	0	34.5382	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1472.0	0	SC	0	2.5370	0	34.5377	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1473.0	0	SC	0	2.5313	0	34.5388	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1474.0	0	SC	0	2.5286	0	34.5392	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1475.0	0	SC	0	2.5275	0	34.5394	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1476.0	0	SC	0	2.5267	0	34.5396	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1477.0	0	SC	0	2.5246	0	34.5398	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1478.0	0	SC	0	2.5233	0	34.5400	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1479.0	0	SC	0	2.5241	0	34.5401	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1480.0	0	SC	0	2.5197	0	34.5405	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1481.0	0	SC	0	2.5166	0	34.5409	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1482.0	0	SC	0	2.5143	0	34.5415	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1483.0	0	SC	0	2.5139	0	34.5418	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1484.0	0	SC	0	2.5122	0	34.5419	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1485.0	0	SC	0	2.5109	0	34.5422	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1486.0	0	SC	0	2.5083	0	34.5426	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1487.0	0	SC	0	2.5033	0	34.5435	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1488.0	0	SC	0	2.5006	0	34.5438	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1489.0	0	SC	0	2.4997	0	34.5439	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1490.0	0	SC	0	2.4992	0	34.5442	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1491.0	0	SC	0	2.4990	0	34.5441	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1492.0	0	SC	0	2.4967	0	34.5445	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1493.0	0	SC	0	2.4945	0	34.5450	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1494.0	0	SC	0	2.4934	0	34.5451	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1495.0	0	SC	0	2.4897	0	34.5456	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1496.0	0	SC	0	2.4884	0	34.5458	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1497.0	0	SC	0	2.4876	0	34.5460	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1498.0	0	SC	0	2.4863	0	34.5461	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1499.0	0	SC	0	2.4859	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1500.0	0	SC	0	2.4861	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1501.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1502.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1503.0	0	SC	0	2.4864	0	34.5463	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1504.0	0	SC	0	2.4865	0	34.5462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1505.0	0	SC	0	2.4865	0	34.5462	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1506.0	0	SC	0	2.4855	0	34.5464	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1507.0	0	SC	0	2.4838	0	34.5466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1508.0	0	SC	0	2.4835	0	34.5466	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1509.0	0	SC	0	2.4830	0	34.5467	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1510.0	0	SC	0	2.4827	0	34.5468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1511.0	0	SC	0	2.4823	0	34.5469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1512.0	0	SC	0	2.4823	0	34.5468	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1513.0	0	SC	0	2.4817	0	34.5469	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1514.0	0	SC	0	2.4788	0	34.5473	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1515.0	0	SC	0	2.4752	0	34.5478	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1516.0	0	SC	0	2.4717	0	34.5484	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1517.0	0	SC	0	2.4694	0	34.5486	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1518.0	0	SC	0	2.4655	0	34.5492	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1519.0	0	SC	0	2.4633	0	34.5495	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1520.0	0	SC	0	2.4619	0	34.5497	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1521.0	0	SC	0	2.4605	0	34.5500	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1522.0	0	SC	0	2.4582	0	34.5501	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1523.0	0	SC	0	2.4545	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1524.0	0	SC	0	2.4544	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1525.0	0	SC	0	2.4544	0	34.5508	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1526.0	0	SC	0	2.4541	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1527.0	0	SC	0	2.4540	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1528.0	0	SC	0	2.4539	0	34.5509	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1529.0	0	SC	0	2.4531	0	34.5511	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1530.0	0	SC	0	2.4522	0	34.5512	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1531.0	0	SC	0	2.4515	0	34.5513	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1532.0	0	SC	0	2.4507	0	34.5514	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1533.0	0	SC	0	2.4488	0	34.5516	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1534.0	0	SC	0	2.4477	0	34.5516	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1535.0	0	SC	0	2.4480	0	34.5519	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1536.0	0	SC	0	2.4438	0	34.5523	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1537.0	0	SC	0	2.4385	0	34.5531	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1538.0	0	SC	0	2.4353	0	34.5534	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1539.0	0	SC	0	2.4332	0	34.5540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1540.0	0	SC	0	2.4327	0	34.5540	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1541.0	0	SC	0	2.4330	0	34.5541	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1542.0	0	SC	0	2.4347	0	34.5537	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1543.0	0	SC	0	2.4318	0	34.5543	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1544.0	0	SC	0	2.4304	0	34.5542	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1545.0	0	SC	0	2.4293	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1546.0	0	SC	0	2.4292	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1547.0	0	SC	0	2.4290	0	34.5548	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1548.0	0	SC	0	2.4290	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1549.0	0	SC	0	2.4292	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1550.0	0	SC	0	2.4289	0	34.5546	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1551.0	0	SC	0	2.4276	0	34.5550	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1552.0	0	SC	0	2.4270	0	34.5552	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1553.0	0	SC	0	2.4272	0	34.5552	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1554.0	0	SC	0	2.4269	0	34.5553	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1555.0	0	SC	0	2.4254	0	34.5554	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1556.0	0	SC	0	2.4233	0	34.5556	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1557.0	0	SC	0	2.4183	0	34.5563	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1558.0	0	SC	0	2.4156	0	34.5568	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1559.0	0	SC	0	2.4124	0	34.5575	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1560.0	0	SC	0	2.4101	0	34.5580	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1561.0	0	SC	0	2.4074	0	34.5581	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1562.0	0	SC	0	2.4057	0	34.5584	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1563.0	0	SC	0	2.4051	0	34.5585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1564.0	0	SC	0	2.4041	0	34.5585	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1565.0	0	SC	0	2.4029	0	34.5587	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1566.0	0	SC	0	2.4015	0	34.5587	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1567.0	0	SC	0	2.4003	0	34.5588	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1568.0	0	SC	0	2.3994	0	34.5590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1569.0	0	SC	0	2.3990	0	34.5591	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1570.0	0	SC	0	2.3986	0	34.5590	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1571.0	0	SC	0	2.3973	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1572.0	0	SC	0	2.3968	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1573.0	0	SC	0	2.3964	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1574.0	0	SC	0	2.3961	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1575.0	0	SC	0	2.3958	0	34.5593	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1576.0	0	SC	0	2.3957	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1577.0	0	SC	0	2.3949	0	34.5595	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1578.0	0	SC	0	2.3940	0	34.5596	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1579.0	0	SC	0	2.3933	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1580.0	0	SC	0	2.3931	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1581.0	0	SC	0	2.3928	0	34.5599	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1582.0	0	SC	0	2.3922	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1583.0	0	SC	0	2.3919	0	34.5598	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1584.0	0	SC	0	2.3916	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1585.0	0	SC	0	2.3911	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1586.0	0	SC	0	2.3909	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1587.0	0	SC	0	2.3907	0	34.5602	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1588.0	0	SC	0	2.3908	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1589.0	0	SC	0	2.3908	0	34.5600	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1590.0	0	SC	0	2.3905	0	34.5601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1591.0	0	SC	0	2.3897	0	34.5601	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1592.0	0	SC	0	2.3857	0	34.5606	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1593.0	0	SC	0	2.3836	0	34.5610	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1594.0	0	SC	0	2.3838	0	34.5608	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1595.0	0	SC	0	2.3832	0	34.5610	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1596.0	0	SC	0	2.3798	0	34.5613	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1597.0	0	SC	0	2.3766	0	34.5619	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1598.0	0	SC	0	2.3742	0	34.5622	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1599.0	0	SC	0	2.3725	0	34.5623	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1600.0	0	SC	0	2.3698	0	34.5628	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1601.0	0	SC	0	2.3671	0	34.5633	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1602.0	0	SC	0	2.3630	0	34.5638	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1603.0	0	SC	0	2.3573	0	34.5649	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1604.0	0	SC	0	2.3557	0	34.5651	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1605.0	0	SC	0	2.3540	0	34.5653	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1606.0	0	SC	0	2.3528	0	34.5656	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1607.0	0	SC	0	2.3503	0	34.5660	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1608.0	0	SC	0	2.3470	0	34.5667	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1609.0	0	SC	0	2.3458	0	34.5668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1610.0	0	SC	0	2.3449	0	34.5668	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1611.0	0	SC	0	2.3441	0	34.5672	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1612.0	0	SC	0	2.3435	0	34.5672	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1613.0	0	SC	0	2.3413	0	34.5677	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1614.0	0	SC	0	2.3401	0	34.5679	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1615.0	0	SC	0	2.3390	0	34.5681	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1616.0	0	SC	0	2.3394	0	34.5682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1617.0	0	SC	0	2.3396	0	34.5682	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1618.0	0	SC	0	2.3397	0	34.5683	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1619.0	0	SC	0	2.3394	0	34.5687	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1620.0	0	SC	0	2.3388	0	34.5689	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1621.0	0	SC	0	2.3361	0	34.5696	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1622.0	0	SC	0	2.3333	0	34.5698	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1623.0	0	SC	0	2.3314	0	34.5703	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1624.0	0	SC	0	2.3300	0	34.5706	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1625.0	0	SC	0	2.3291	0	34.5707	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1626.0	0	SC	0	2.3277	0	34.5708	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1627.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1628.0	0	SC	0	2.3248	0	34.5713	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1629.0	0	SC	0	2.3187	0	34.5720	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1630.0	0	SC	0	2.3122	0	34.5728	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1631.0	0	SC	0	2.3092	0	34.5732	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1632.0	0	SC	0	2.3073	0	34.5734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1633.0	0	SC	0	2.3069	0	34.5734	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1634.0	0	SC	0	2.3066	0	34.5735	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1635.0	0	SC	0	2.3062	0	34.5736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1636.0	0	SC	0	2.3054	0	34.5736	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1637.0	0	SC	0	2.3028	0	34.5741	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1638.0	0	SC	0	2.3015	0	34.5743	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1639.0	0	SC	0	2.3002	0	34.5745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1640.0	0	SC	0	2.2993	0	34.5745	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1641.0	0	SC	0	2.2975	0	34.5747	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1642.0	0	SC	0	2.2957	0	34.5751	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1643.0	0	SC	0	2.2927	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1644.0	0	SC	0	2.2924	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1645.0	0	SC	0	2.2919	0	34.5753	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1646.0	0	SC	0	2.2915	0	34.5754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1647.0	0	SC	0	2.2909	0	34.5754	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1648.0	0	SC	0	2.2900	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1649.0	0	SC	0	2.2898	0	34.5756	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1650.0	0	SC	0	2.2893	0	34.5758	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1651.0	0	SC	0	2.2892	0	34.5757	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1652.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1653.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1654.0	0	SC	0	2.2891	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1655.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1656.0	0	SC	0	2.2890	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1657.0	0	SC	0	2.2890	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1658.0	0	SC	0	2.2891	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1659.0	0	SC	0	2.2889	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1660.0	0	SC	0	2.2874	0	34.5759	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1661.0	0	SC	0	2.2863	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1662.0	0	SC	0	2.2858	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1663.0	0	SC	0	2.2856	0	34.5760	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1664.0	0	SC	0	2.2852	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1665.0	0	SC	0	2.2850	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1666.0	0	SC	0	2.2850	0	34.5763	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1667.0	0	SC	0	2.2833	0	34.5766	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1668.0	0	SC	0	2.2817	0	34.5770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1669.0	0	SC	0	2.2806	0	34.5770	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1670.0	0	SC	0	2.2798	0	34.5773	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1671.0	0	SC	0	2.2792	0	34.5773	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1672.0	0	SC	0	2.2783	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1673.0	0	SC	0	2.2761	0	34.5779	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1674.0	0	SC	0	2.2767	0	34.5775	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1675.0	0	SC	0	2.2761	0	34.5777	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1676.0	0	SC	0	2.2715	0	34.5783	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1677.0	0	SC	0	2.2701	0	34.5784	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1678.0	0	SC	0	2.2667	0	34.5789	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1679.0	0	SC	0	2.2653	0	34.5790	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1680.0	0	SC	0	2.2637	0	34.5793	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1681.0	0	SC	0	2.2604	0	34.5796	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1682.0	0	SC	0	2.2577	0	34.5801	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1683.0	0	SC	0	2.2551	0	34.5803	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1684.0	0	SC	0	2.2534	0	34.5805	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1685.0	0	SC	0	2.2521	0	34.5807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1686.0	0	SC	0	2.2513	0	34.5807	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1687.0	0	SC	0	2.2492	0	34.5812	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1688.0	0	SC	0	2.2479	0	34.5813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1689.0	0	SC	0	2.2470	0	34.5813	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1690.0	0	SC	0	2.2463	0	34.5815	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1691.0	0	SC	0	2.2459	0	34.5816	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1692.0	0	SC	0	2.2454	0	34.5815	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1693.0	0	SC	0	2.2451	0	34.5817	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1694.0	0	SC	0	2.2449	0	34.5817	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1695.0	0	SC	0	2.2442	0	34.5818	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1696.0	0	SC	0	2.2435	0	34.5819	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1697.0	0	SC	0	2.2428	0	34.5822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1698.0	0	SC	0	2.2414	0	34.5822	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1699.0	0	SC	0	2.2396	0	34.5825	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1700.0	0	SC	0	2.2390	0	34.5826	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1701.0	0	SC	0	2.2376	0	34.5827	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1702.0	0	SC	0	2.2357	0	34.5829	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1703.0	0	SC	0	2.2347	0	34.5831	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1704.0	0	SC	0	2.2341	0	34.5832	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1705.0	0	SC	0	2.2332	0	34.5833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1706.0	0	SC	0	2.2328	0	34.5833	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1707.0	0	SC	0	2.2317	0	34.5835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1708.0	0	SC	0	2.2301	0	34.5835	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1709.0	0	SC	0	2.2297	0	34.5837	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1710.0	0	SC	0	2.2280	0	34.5842	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1711.0	0	SC	0	2.2255	0	34.5845	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1712.0	0	SC	0	2.2200	0	34.5855	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1713.0	0	SC	0	2.2175	0	34.5859	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1714.0	0	SC	0	2.2166	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1715.0	0	SC	0	2.2161	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1716.0	0	SC	0	2.2158	0	34.5862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1717.0	0	SC	0	2.2158	0	34.5860	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1718.0	0	SC	0	2.2148	0	34.5862	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1719.0	0	SC	0	2.2137	0	34.5864	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1720.0	0	SC	0	2.2130	0	34.5866	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1721.0	0	SC	0	2.2122	0	34.5867	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1722.0	0	SC	0	2.2113	0	34.5869	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1723.0	0	SC	0	2.2072	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1724.0	0	SC	0	2.2066	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1725.0	0	SC	0	2.2064	0	34.5873	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1726.0	0	SC	0	2.2044	0	34.5875	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1727.0	0	SC	0	2.2034	0	34.5878	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1728.0	0	SC	0	2.2016	0	34.5880	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1729.0	0	SC	0	2.1985	0	34.5885	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1730.0	0	SC	0	2.1965	0	34.5885	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1731.0	0	SC	0	2.1953	0	34.5888	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1732.0	0	SC	0	2.1946	0	34.5890	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1733.0	0	SC	0	2.1941	0	34.5891	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1734.0	0	SC	0	2.1932	0	34.5892	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1735.0	0	SC	0	2.1911	0	34.5895	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1736.0	0	SC	0	2.1895	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1737.0	0	SC	0	2.1888	0	34.5897	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1738.0	0	SC	0	2.1883	0	34.5899	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1739.0	0	SC	0	2.1880	0	34.5901	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1740.0	0	SC	0	2.1879	0	34.5900	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1741.0	0	SC	0	2.1861	0	34.5902	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1742.0	0	SC	0	2.1846	0	34.5905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1743.0	0	SC	0	2.1838	0	34.5905	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1744.0	0	SC	0	2.1832	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1745.0	0	SC	0	2.1828	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1746.0	0	SC	0	2.1817	0	34.5906	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1747.0	0	SC	0	2.1790	0	34.5911	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1748.0	0	SC	0	2.1779	0	34.5912	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1749.0	0	SC	0	2.1774	0	34.5914	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1750.0	0	SC	0	2.1753	0	34.5917	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1751.0	0	SC	0	2.1738	0	34.5919	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1752.0	0	SC	0	2.1729	0	34.5920	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1753.0	0	SC	0	2.1725	0	34.5922	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1754.0	0	SC	0	2.1701	0	34.5923	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1755.0	0	SC	0	2.1651	0	34.5933	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1756.0	0	SC	0	2.1649	0	34.5932	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1757.0	0	SC	0	2.1645	0	34.5934	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1758.0	0	SC	0	2.1642	0	34.5935	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1759.0	0	SC	0	2.1638	0	34.5935	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1760.0	0	SC	0	2.1631	0	34.5936	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1761.0	0	SC	0	2.1630	0	34.5937	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1762.0	0	SC	0	2.1614	0	34.5939	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1763.0	0	SC	0	2.1604	0	34.5941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1764.0	0	SC	0	2.1602	0	34.5941	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1765.0	0	SC	0	2.1601	0	34.5942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1766.0	0	SC	0	2.1602	0	34.5942	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1767.0	0	SC	0	2.1596	0	34.5944	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1768.0	0	SC	0	2.1585	0	34.5947	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1769.0	0	SC	0	2.1567	0	34.5951	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1770.0	0	SC	0	2.1560	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1771.0	0	SC	0	2.1558	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1772.0	0	SC	0	2.1556	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1773.0	0	SC	0	2.1547	0	34.5955	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1774.0	0	SC	0	2.1535	0	34.5959	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1775.0	0	SC	0	2.1531	0	34.5966	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1776.0	0	SC	0	2.1523	0	34.5976	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1777.0	0	SC	0	2.1520	0	34.5977	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1778.0	0	SC	0	2.1518	0	34.5980	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1779.0	0	SC	0	2.1514	0	34.5979	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1780.0	0	SC	0	2.1513	0	34.5980	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1781.0	0	SC	0	2.1508	0	34.5981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1782.0	0	SC	0	2.1504	0	34.5982	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1783.0	0	SC	0	2.1501	0	34.5981	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1784.0	0	SC	0	2.1495	0	34.5982	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1785.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1786.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1787.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1788.0	0	SC	0	2.1476	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1789.0	0	SC	0	2.1476	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1790.0	0	SC	0	2.1474	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1791.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1792.0	0	SC	0	2.1476	0	34.5984	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1793.0	0	SC	0	2.1471	0	34.5983	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1794.0	0	SC	0	2.1461	0	34.5985	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1795.0	0	SC	0	2.1440	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1796.0	0	SC	0	2.1431	0	34.5989	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1797.0	0	SC	0	2.1426	0	34.5991	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1798.0	0	SC	0	2.1415	0	34.5993	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1799.0	0	SC	0	2.1386	0	34.5999	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1800.0	0	SC	0	2.1361	0	34.6006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1801.0	0	SC	0	2.1348	0	34.6006	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1802.0	0	SC	0	2.1329	0	34.6010	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1803.0	0	SC	0	2.1312	0	34.6011	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1804.0	0	SC	0	2.1278	0	34.6014	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1805.0	0	SC	0	2.1253	0	34.6018	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1806.0	0	SC	0	2.1241	0	34.6018	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1807.0	0	SC	0	2.1211	0	34.6025	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1808.0	0	SC	0	2.1186	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1809.0	0	SC	0	2.1184	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1810.0	0	SC	0	2.1187	0	34.6030	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1811.0	0	SC	0	2.1185	0	34.6032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1812.0	0	SC	0	2.1181	0	34.6032	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1813.0	0	SC	0	2.1173	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1814.0	0	SC	0	2.1173	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1815.0	0	SC	0	2.1170	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1816.0	0	SC	0	2.1168	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1817.0	0	SC	0	2.1170	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1818.0	0	SC	0	2.1166	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1819.0	0	SC	0	2.1167	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1820.0	0	SC	0	2.1169	0	34.6036	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1821.0	0	SC	0	2.1164	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1822.0	0	SC	0	2.1154	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1823.0	0	SC	0	2.1140	0	34.6033	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1824.0	0	SC	0	2.1089	0	34.6041	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1825.0	0	SC	0	2.1109	0	34.6034	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1826.0	0	SC	0	2.1025	0	34.6048	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1827.0	0	SC	0	2.1002	0	34.6055	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1828.0	0	SC	0	2.0996	0	34.6056	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1829.0	0	SC	0	2.0987	0	34.6057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1830.0	0	SC	0	2.0982	0	34.6060	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1831.0	0	SC	0	2.0982	0	34.6057	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1832.0	0	SC	0	2.0978	0	34.6058	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1833.0	0	SC	0	2.0976	0	34.6059	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1834.0	0	SC	0	2.0975	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1835.0	0	SC	0	2.0976	0	34.6060	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1836.0	0	SC	0	2.0977	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1837.0	0	SC	0	2.0977	0	34.6061	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1838.0	0	SC	0	2.0976	0	34.6063	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1839.0	0	SC	0	2.0969	0	34.6064	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1840.0	0	SC	0	2.0967	0	34.6067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1841.0	0	SC	0	2.0968	0	34.6066	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1842.0	0	SC	0	2.0968	0	34.6064	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1843.0	0	SC	0	2.0965	0	34.6067	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1844.0	0	SC	0	2.0959	0	34.6068	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1845.0	0	SC	0	2.0958	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1846.0	0	SC	0	2.0955	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1847.0	0	SC	0	2.0952	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1848.0	0	SC	0	2.0948	0	34.6069	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1849.0	0	SC	0	2.0938	0	34.6071	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1850.0	0	SC	0	2.0929	0	34.6072	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1851.0	0	SC	0	2.0918	0	34.6074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1852.0	0	SC	0	2.0903	0	34.6074	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1853.0	0	SC	0	2.0881	0	34.6076	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1854.0	0	SC	0	2.0873	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1855.0	0	SC	0	2.0870	0	34.6078	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1856.0	0	SC	0	2.0860	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1857.0	0	SC	0	2.0849	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1858.0	0	SC	0	2.0830	0	34.6083	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1859.0	0	SC	0	2.0830	0	34.6083	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1860.0	0	SC	0	2.0831	0	34.6081	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1861.0	0	SC	0	2.0824	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1862.0	0	SC	0	2.0819	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1863.0	0	SC	0	2.0819	0	34.6086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1864.0	0	SC	0	2.0818	0	34.6085	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1865.0	0	SC	0	2.0807	0	34.6086	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1866.0	0	SC	0	2.0807	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1867.0	0	SC	0	2.0806	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1868.0	0	SC	0	2.0803	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1869.0	0	SC	0	2.0802	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1870.0	0	SC	0	2.0799	0	34.6087	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1871.0	0	SC	0	2.0796	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1872.0	0	SC	0	2.0793	0	34.6088	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1873.0	0	SC	0	2.0781	0	34.6089	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1874.0	0	SC	0	2.0759	0	34.6091	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1875.0	0	SC	0	2.0700	0	34.6096	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1876.0	0	SC	0	2.0679	0	34.6100	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1877.0	0	SC	0	2.0653	0	34.6105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1878.0	0	SC	0	2.0647	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1879.0	0	SC	0	2.0644	0	34.6105	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1880.0	0	SC	0	2.0641	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1881.0	0	SC	0	2.0635	0	34.6107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1882.0	0	SC	0	2.0637	0	34.6106	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1883.0	0	SC	0	2.0633	0	34.6107	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1884.0	0	SC	0	2.0630	0	34.6108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1885.0	0	SC	0	2.0628	0	34.6108	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1886.0	0	SC	0	2.0626	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1887.0	0	SC	0	2.0620	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1888.0	0	SC	0	2.0602	0	34.6109	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1889.0	0	SC	0	2.0565	0	34.6114	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1890.0	0	SC	0	2.0540	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1891.0	0	SC	0	2.0538	0	34.6120	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1892.0	0	SC	0	2.0533	0	34.6119	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1893.0	0	SC	0	2.0525	0	34.6121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1894.0	0	SC	0	2.0519	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1895.0	0	SC	0	2.0516	0	34.6121	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1896.0	0	SC	0	2.0512	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1897.0	0	SC	0	2.0510	0	34.6122	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1898.0	0	SC	0	2.0487	0	34.6123	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1899.0	0	SC	0	2.0443	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1900.0	0	SC	0	2.0437	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1901.0	0	SC	0	2.0436	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1902.0	0	SC	0	2.0436	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1903.0	0	SC	0	2.0436	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1904.0	0	SC	0	2.0437	0	34.6131	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1905.0	0	SC	0	2.0437	0	34.6130	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1906.0	0	SC	0	2.0435	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1907.0	0	SC	0	2.0436	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1908.0	0	SC	0	2.0439	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1909.0	0	SC	0	2.0433	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1910.0	0	SC	0	2.0433	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1911.0	0	SC	0	2.0434	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1912.0	0	SC	0	2.0433	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1913.0	0	SC	0	2.0434	0	34.6133	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1914.0	0	SC	0	2.0434	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1915.0	0	SC	0	2.0430	0	34.6132	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1916.0	0	SC	0	2.0418	0	34.6135	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1917.0	0	SC	0	2.0407	0	34.6136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1918.0	0	SC	0	2.0396	0	34.6136	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1919.0	0	SC	0	2.0374	0	34.6139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1920.0	0	SC	0	2.0365	0	34.6140	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1921.0	0	SC	0	2.0365	0	34.6139	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1922.0	0	SC	0	2.0355	0	34.6140	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1923.0	0	SC	0	2.0346	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1924.0	0	SC	0	2.0343	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1925.0	0	SC	0	2.0335	0	34.6143	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1926.0	0	SC	0	2.0332	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1927.0	0	SC	0	2.0332	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1928.0	0	SC	0	2.0331	0	34.6144	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1929.0	0	SC	0	2.0329	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1930.0	0	SC	0	2.0327	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1931.0	0	SC	0	2.0325	0	34.6145	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1932.0	0	SC	0	2.0325	0	34.6146	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1933.0	0	SC	0	2.0322	0	34.6146	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1934.0	0	SC	0	2.0315	0	34.6148	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1935.0	0	SC	0	2.0309	0	34.6149	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1936.0	0	SC	0	2.0309	0	34.6147	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1937.0	0	SC	0	2.0294	0	34.6149	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1938.0	0	SC	0	2.0278	0	34.6150	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1939.0	0	SC	0	2.0256	0	34.6152	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1940.0	0	SC	0	2.0242	0	34.6154	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1941.0	0	SC	0	2.0217	0	34.6156	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1942.0	0	SC	0	2.0198	0	34.6159	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1943.0	0	SC	0	2.0177	0	34.6162	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1944.0	0	SC	0	2.0173	0	34.6160	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1945.0	0	SC	0	2.0158	0	34.6163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1946.0	0	SC	0	2.0151	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1947.0	0	SC	0	2.0150	0	34.6163	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1948.0	0	SC	0	2.0148	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1949.0	0	SC	0	2.0150	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1950.0	0	SC	0	2.0152	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1951.0	0	SC	0	2.0153	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1952.0	0	SC	0	2.0153	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1953.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1954.0	0	SC	0	2.0151	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1955.0	0	SC	0	2.0150	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1956.0	0	SC	0	2.0152	0	34.6165	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1957.0	0	SC	0	2.0153	0	34.6167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1958.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1959.0	0	SC	0	2.0153	0	34.6166	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1960.0	0	SC	0	2.0149	0	34.6167	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1961.0	0	SC	0	2.0147	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1962.0	0	SC	0	2.0142	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1963.0	0	SC	0	2.0131	0	34.6168	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1964.0	0	SC	0	2.0126	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1965.0	0	SC	0	2.0123	0	34.6169	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1966.0	0	SC	0	2.0118	0	34.6170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1967.0	0	SC	0	2.0112	0	34.6170	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1968.0	0	SC	0	2.0101	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1969.0	0	SC	0	2.0096	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1970.0	0	SC	0	2.0097	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1971.0	0	SC	0	2.0097	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1972.0	0	SC	0	2.0097	0	34.6171	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1973.0	0	SC	0	2.0095	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1974.0	0	SC	0	2.0083	0	34.6173	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1975.0	0	SC	0	2.0078	0	34.6176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1976.0	0	SC	0	2.0071	0	34.6176	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1977.0	0	SC	0	2.0069	0	34.6177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1978.0	0	SC	0	2.0054	0	34.6177	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1979.0	0	SC	0	2.0024	0	34.6181	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1980.0	0	SC	0	2.0000	0	34.6185	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1981.0	0	SC	0	2.0005	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1982.0	0	SC	0	2.0006	0	34.6183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1983.0	0	SC	0	2.0003	0	34.6183	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1984.0	0	SC	0	1.9999	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1985.0	0	SC	0	1.9998	0	34.6184	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1986.0	0	SC	0	1.9990	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1987.0	0	SC	0	1.9990	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1988.0	0	SC	0	1.9985	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1989.0	0	SC	0	1.9986	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1990.0	0	SC	0	1.9976	0	34.6186	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1991.0	0	SC	0	1.9952	0	34.6190	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1992.0	0	SC	0	1.9950	0	34.6191	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1993.0	0	SC	0	1.9917	0	34.6193	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1994.0	0	SC	0	1.9915	0	34.6194	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1995.0	0	SC	0	1.9907	0	34.6195	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1996.0	0	SC	0	1.9899	0	34.6197	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1997.0	0	SC	0	1.9861	0	34.6199	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1998.0	0	SC	0	1.9852	0	34.6201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	1999.0	0	SC	0	1.9837	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2000.0	0	SC	0	1.9831	0	34.6201	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2001.0	0	SC	0	1.9828	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2002.0	0	SC	0	1.9823	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2003.0	0	SC	0	1.9820	0	34.6203	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2004.0	0	SC	0	1.9806	0	34.6205	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2005.0	0	SC	0	1.9773	0	34.6208	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2006.0	0	SC	0	1.9736	0	34.6213	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2007.0	0	SC	0	1.9716	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2008.0	0	SC	0	1.9718	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2009.0	0	SC	0	1.9718	0	34.6215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2010.0	0	SC	0	1.9718	0	34.6215	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2011.0	0	SC	0	1.9712	0	34.6216	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2012.0	0	SC	0	1.9701	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2013.0	0	SC	0	1.9695	0	34.6220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2014.0	0	SC	0	1.9695	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2015.0	0	SC	0	1.9696	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2016.0	0	SC	0	1.9695	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2017.0	0	SC	0	1.9697	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2018.0	0	SC	0	1.9698	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2019.0	0	SC	0	1.9694	0	34.6218	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2020.0	0	SC	0	1.9689	0	34.6220	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2021.0	0	SC	0	1.9688	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2022.0	0	SC	0	1.9682	0	34.6221	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2023.0	0	SC	0	1.9672	0	34.6222	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2024.0	0	SC	0	1.9657	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2025.0	0	SC	0	1.9657	0	34.6223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2026.0	0	SC	0	1.9655	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2027.0	0	SC	0	1.9658	0	34.6223	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2028.0	0	SC	0	1.9655	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2029.0	0	SC	0	1.9645	0	34.6224	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2030.0	0	SC	0	1.9635	0	34.6225	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2031.0	0	SC	0	1.9610	0	34.6228	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2032.0	0	SC	0	1.9605	0	34.6230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2033.0	0	SC	0	1.9603	0	34.6230	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2034.0	0	SC	0	1.9614	0	34.6229	0
JPBN___2007497	002	C	04/29/2007	07:58	136.9839	23.9989	0	2035.0	0	SC	0	1.9596	0	34.6229	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	0.0	0	SC	0	26.245	0	34.900	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	10.0	0	SC	0	26.241	0	34.900	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	20.0	0	SC	0	24.290	0	34.900	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	30.0	0	SC	0	23.730	0	34.899	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	50.0	0	SC	0	22.721	0	34.871	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	75.0	0	SC	0	21.991	0	34.874	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	100.0	0	SC	0	21.094	0	34.847	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	125.0	0	SC	0	20.141	0	34.894	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	150.0	0	SC	0	19.282	0	34.881	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	200.0	0	SC	0	18.035	0	34.821	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	250.0	0	SC	0	17.383	0	34.783	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	300.0	0	SC	0	16.531	0	34.719	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	400.0	0	SC	0	14.018	0	34.519	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	500.0	0	SC	0	11.599	0	34.348	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	600.0	0	SC	0	8.169	0	34.149	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	700.0	0	SC	0	6.272	0	34.121	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	800.0	0	SC	0	5.092	0	34.184	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	900.0	0	SC	0	4.411	0	34.267	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1000.0	0	SC	0	3.786	0	34.365	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1200.0	0	SC	0	3.102	0	34.468	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1500.0	0	SC	0	2.508	0	34.553	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	2000.0	0	SC	0	1.997	0	34.620	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	0.0	0	SD	0	26.238	0	34.909	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0			0.03	0			0.01	0	0.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	10.0	0	SD	0	26.185	0	34.908	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0			0.04	0			0.01	0	10.4	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	26.0	0	SD	0	23.987	0	34.901	0	4.993	0			0.00	0	2	0	0.0	0	0.00	0			0.04	0			0.01	0	26.2	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	49.0	0	SD	0	22.775	0	34.889	0	5.083	0			0.00	0	2	0	0.0	0	0.00	0			0.06	0			0.02	0	48.9	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	75.0	0	SD	0	21.912	0	34.866	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0			0.10	0			0.05	0	75.6	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	101.0	0	SD	0	20.729	0	34.835	0	4.993	0			0.01	0	2	0	0.0	0	0.00	0			0.18	0			0.20	0	101.2	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	124.0	0	SD	0	20.212	0	34.887	0	4.635	0			0.10	0	3	0	1.6	0	0.05	0			0.20	0			0.29	0	125.1	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	149.0	0	SD	0	19.175	0	34.873	0	4.613	0			0.16	0	3	0	2.8	0	0.01	0			0.05	0			0.12	0	149.6	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	200.0	0	SD	0	17.954	0	34.818	0	4.635	0			0.25	0	4	0	4.4	0	0.00	0			0.00	0			0.01	0	201.9	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	250.0	0	SD	0	17.186	0	34.771	0	4.680	0			0.32	0	5	0	5.4	0	0.00	0			0.00	0			0.00	0	251.4	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	299.0	0	SD	0	16.359	0	34.705	0	4.545	0			0.44	0	7	0	7.4	0	0.00	0			0.00	0			0.00	0	301.5	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	400.0	0	SD	0	13.915	0	34.514	0	4.344	0			0.78	0	14	0	12.1	0	0.00	0									403.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	500.0	0	SD	0	11.250	0	34.327	0	4.030	0			1.22	0	25	0	18.0	0	0.00	0									504.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	601.0	0	SD	0	8.045	0	34.146	0	3.359	0			1.88	0	47	0	26.4	0	0.00	0									605.6	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	699.0	0	SD	0	6.191	0	34.123	0	2.575	0			2.38	0	69	0	32.9	0	0.00	0									704.8	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	800.0	0	SD	0	5.114	0	34.184	0	1.836	0			2.74	0	89	0	37.5	0	0.00	0									807.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	899.0	0	SD	0	4.346	0	34.277	0	1.411	0			2.94	0	105	0	40.3	0	0.00	0									906.9	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1001.0	0	SD	0	3.690	0	34.381	0	1.299	0			3.03	0	121	0	41.6	0	0.00	0									1009.7	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1248.0	0	SD	0	2.942	0	34.492	0	1.612	0			3.00	0	137	0	41.6	0	0.00	0									1260.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1501.0	0	SD	0	2.502	0	34.555	0	2.082	0			2.91	0	141	0	40.5	0	0.00	0									1516.3	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	1750.0	0	SD	0	2.201	0	34.595	0	2.441	0			2.84	0	145	0	39.7	0	0.00	0									1769.0	0
JPBN___2007497	003	B	04/29/2007	13:35	136.9833	23.0000	0	2011.0	0	SD	0	1.994	0	34.621	0	2.709	0			2.78	0			39.2	0	0.00	0									2033.6	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2.0	0	SC	0	26.2451	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	3.0	0	SC	0	26.2483	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	4.0	0	SC	0	26.2543	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	5.0	0	SC	0	26.2607	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	6.0	0	SC	0	26.2616	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	7.0	0	SC	0	26.2574	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	8.0	0	SC	0	26.2585	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	9.0	0	SC	0	26.2557	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	10.0	0	SC	0	26.2423	0	34.8997	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	11.0	0	SC	0	26.2097	0	34.8977	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	12.0	0	SC	0	26.1239	0	34.8954	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	13.0	0	SC	0	25.9125	0	34.8937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	14.0	0	SC	0	25.6141	0	34.8960	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	15.0	0	SC	0	25.1303	0	34.8943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	16.0	0	SC	0	24.5638	0	34.8945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	17.0	0	SC	0	24.3824	0	34.8982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	18.0	0	SC	0	24.3633	0	34.8996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	19.0	0	SC	0	24.3228	0	34.8982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	20.0	0	SC	0	24.2939	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	21.0	0	SC	0	24.2562	0	34.9000	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	22.0	0	SC	0	24.2174	0	34.9011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	23.0	0	SC	0	24.2092	0	34.9012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	24.0	0	SC	0	24.1957	0	34.9010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	25.0	0	SC	0	24.1293	0	34.9002	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	26.0	0	SC	0	24.0676	0	34.9016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	27.0	0	SC	0	23.9909	0	34.9019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	28.0	0	SC	0	23.9115	0	34.9019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	29.0	0	SC	0	23.7943	0	34.9014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	30.0	0	SC	0	23.7382	0	34.8990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	31.0	0	SC	0	23.7096	0	34.8987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	32.0	0	SC	0	23.6827	0	34.8972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	33.0	0	SC	0	23.6667	0	34.8964	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	34.0	0	SC	0	23.6460	0	34.8936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	35.0	0	SC	0	23.5960	0	34.8888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	36.0	0	SC	0	23.4976	0	34.8803	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	37.0	0	SC	0	23.4251	0	34.8741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	38.0	0	SC	0	23.3601	0	34.8754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	39.0	0	SC	0	23.3120	0	34.8763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	40.0	0	SC	0	23.2666	0	34.8810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	41.0	0	SC	0	23.2501	0	34.8870	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	42.0	0	SC	0	23.2294	0	34.8914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	43.0	0	SC	0	23.1840	0	34.8950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	44.0	0	SC	0	23.0969	0	34.8910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	45.0	0	SC	0	22.9957	0	34.8913	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	46.0	0	SC	0	22.9325	0	34.8846	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	47.0	0	SC	0	22.9248	0	34.8838	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	48.0	0	SC	0	22.8755	0	34.8763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	49.0	0	SC	0	22.7790	0	34.8679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	50.0	0	SC	0	22.7315	0	34.8709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	51.0	0	SC	0	22.7195	0	34.8712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	52.0	0	SC	0	22.6749	0	34.8677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	53.0	0	SC	0	22.5743	0	34.8668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	54.0	0	SC	0	22.5121	0	34.8661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	55.0	0	SC	0	22.4935	0	34.8680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	56.0	0	SC	0	22.4836	0	34.8679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	57.0	0	SC	0	22.4742	0	34.8681	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	58.0	0	SC	0	22.4609	0	34.8682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	59.0	0	SC	0	22.4398	0	34.8686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	60.0	0	SC	0	22.3983	0	34.8686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	61.0	0	SC	0	22.3795	0	34.8701	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	62.0	0	SC	0	22.3733	0	34.8705	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	63.0	0	SC	0	22.3575	0	34.8697	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	64.0	0	SC	0	22.3310	0	34.8699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	65.0	0	SC	0	22.3032	0	34.8710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	66.0	0	SC	0	22.2900	0	34.8715	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	67.0	0	SC	0	22.2772	0	34.8716	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	68.0	0	SC	0	22.2327	0	34.8720	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	69.0	0	SC	0	22.1644	0	34.8741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	70.0	0	SC	0	22.1043	0	34.8744	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	71.0	0	SC	0	22.0778	0	34.8751	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	72.0	0	SC	0	22.0653	0	34.8746	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	73.0	0	SC	0	22.0495	0	34.8745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	74.0	0	SC	0	22.0315	0	34.8742	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	75.0	0	SC	0	22.0118	0	34.8745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	76.0	0	SC	0	21.9470	0	34.8718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	77.0	0	SC	0	21.8283	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	78.0	0	SC	0	21.7555	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	79.0	0	SC	0	21.7071	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	80.0	0	SC	0	21.6597	0	34.8682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	81.0	0	SC	0	21.6040	0	34.8663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	82.0	0	SC	0	21.5371	0	34.8623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	83.0	0	SC	0	21.5203	0	34.8608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	84.0	0	SC	0	21.4971	0	34.8596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	85.0	0	SC	0	21.4817	0	34.8596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	86.0	0	SC	0	21.4588	0	34.8581	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	87.0	0	SC	0	21.4289	0	34.8562	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	88.0	0	SC	0	21.4051	0	34.8561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	89.0	0	SC	0	21.3901	0	34.8555	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	90.0	0	SC	0	21.3660	0	34.8539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	91.0	0	SC	0	21.3370	0	34.8531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	92.0	0	SC	0	21.3023	0	34.8504	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	93.0	0	SC	0	21.2415	0	34.8493	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	94.0	0	SC	0	21.2313	0	34.8487	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	95.0	0	SC	0	21.2078	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	96.0	0	SC	0	21.1941	0	34.8478	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	97.0	0	SC	0	21.1788	0	34.8471	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	98.0	0	SC	0	21.1632	0	34.8479	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	99.0	0	SC	0	21.1473	0	34.8477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	100.0	0	SC	0	21.1269	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	101.0	0	SC	0	21.0645	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	102.0	0	SC	0	20.9559	0	34.8501	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	103.0	0	SC	0	20.9189	0	34.8494	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	104.0	0	SC	0	20.8794	0	34.8457	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	105.0	0	SC	0	20.8196	0	34.8406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	106.0	0	SC	0	20.7463	0	34.8356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	107.0	0	SC	0	20.7033	0	34.8340	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	108.0	0	SC	0	20.6794	0	34.8323	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	109.0	0	SC	0	20.6415	0	34.8318	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	110.0	0	SC	0	20.6167	0	34.8396	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	111.0	0	SC	0	20.6189	0	34.8442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	112.0	0	SC	0	20.6225	0	34.8476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	113.0	0	SC	0	20.6244	0	34.8503	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	114.0	0	SC	0	20.6249	0	34.8516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	115.0	0	SC	0	20.6192	0	34.8527	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	116.0	0	SC	0	20.5713	0	34.8548	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	117.0	0	SC	0	20.5330	0	34.8551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	118.0	0	SC	0	20.4820	0	34.8534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	119.0	0	SC	0	20.3973	0	34.8551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	120.0	0	SC	0	20.3632	0	34.8649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	121.0	0	SC	0	20.3134	0	34.8718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	122.0	0	SC	0	20.2346	0	34.8795	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	123.0	0	SC	0	20.2011	0	34.8837	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	124.0	0	SC	0	20.1970	0	34.8925	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	125.0	0	SC	0	20.1863	0	34.8936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	126.0	0	SC	0	20.1319	0	34.8940	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	127.0	0	SC	0	20.0847	0	34.8937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	128.0	0	SC	0	20.0487	0	34.8959	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	129.0	0	SC	0	19.9642	0	34.8955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	130.0	0	SC	0	19.8401	0	34.8986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	131.0	0	SC	0	19.8108	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	132.0	0	SC	0	19.7898	0	34.8987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	133.0	0	SC	0	19.7650	0	34.8973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	134.0	0	SC	0	19.7338	0	34.8965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	135.0	0	SC	0	19.7008	0	34.8967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	136.0	0	SC	0	19.6804	0	34.8969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	137.0	0	SC	0	19.6707	0	34.8972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	138.0	0	SC	0	19.6225	0	34.8955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	139.0	0	SC	0	19.5717	0	34.8930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	140.0	0	SC	0	19.5527	0	34.8935	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	141.0	0	SC	0	19.5377	0	34.8915	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	142.0	0	SC	0	19.4956	0	34.8888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	143.0	0	SC	0	19.4718	0	34.8882	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	144.0	0	SC	0	19.4438	0	34.8855	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	145.0	0	SC	0	19.4008	0	34.8850	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	146.0	0	SC	0	19.3840	0	34.8835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	147.0	0	SC	0	19.3591	0	34.8834	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	148.0	0	SC	0	19.3383	0	34.8823	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	149.0	0	SC	0	19.3101	0	34.8818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	150.0	0	SC	0	19.2981	0	34.8816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	151.0	0	SC	0	19.2817	0	34.8807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	152.0	0	SC	0	19.2628	0	34.8802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	153.0	0	SC	0	19.2276	0	34.8774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	154.0	0	SC	0	19.1739	0	34.8737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	155.0	0	SC	0	19.1066	0	34.8700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	156.0	0	SC	0	19.0499	0	34.8678	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	157.0	0	SC	0	19.0055	0	34.8644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	158.0	0	SC	0	18.9618	0	34.8616	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	159.0	0	SC	0	18.9327	0	34.8604	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	160.0	0	SC	0	18.9041	0	34.8589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	161.0	0	SC	0	18.8920	0	34.8593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	162.0	0	SC	0	18.8682	0	34.8579	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	163.0	0	SC	0	18.8545	0	34.8579	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	164.0	0	SC	0	18.8487	0	34.8574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	165.0	0	SC	0	18.8368	0	34.8571	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	166.0	0	SC	0	18.8237	0	34.8568	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	167.0	0	SC	0	18.8015	0	34.8549	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	168.0	0	SC	0	18.7679	0	34.8531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	169.0	0	SC	0	18.7592	0	34.8534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	170.0	0	SC	0	18.7477	0	34.8523	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	171.0	0	SC	0	18.7017	0	34.8489	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	172.0	0	SC	0	18.6802	0	34.8499	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	173.0	0	SC	0	18.6728	0	34.8499	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	174.0	0	SC	0	18.6672	0	34.8495	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	175.0	0	SC	0	18.6595	0	34.8487	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	176.0	0	SC	0	18.6272	0	34.8465	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	177.0	0	SC	0	18.6148	0	34.8469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	178.0	0	SC	0	18.5963	0	34.8455	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	179.0	0	SC	0	18.5335	0	34.8425	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	180.0	0	SC	0	18.5028	0	34.8417	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	181.0	0	SC	0	18.4501	0	34.8367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	182.0	0	SC	0	18.4207	0	34.8379	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	183.0	0	SC	0	18.4041	0	34.8371	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	184.0	0	SC	0	18.3726	0	34.8355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	185.0	0	SC	0	18.3260	0	34.8337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	186.0	0	SC	0	18.3147	0	34.8333	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	187.0	0	SC	0	18.3050	0	34.8331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	188.0	0	SC	0	18.2776	0	34.8316	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	189.0	0	SC	0	18.2636	0	34.8313	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	190.0	0	SC	0	18.2514	0	34.8305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	191.0	0	SC	0	18.2417	0	34.8303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	192.0	0	SC	0	18.2242	0	34.8294	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	193.0	0	SC	0	18.1770	0	34.8277	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	194.0	0	SC	0	18.1540	0	34.8265	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	195.0	0	SC	0	18.1330	0	34.8260	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	196.0	0	SC	0	18.1246	0	34.8259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	197.0	0	SC	0	18.1119	0	34.8252	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	198.0	0	SC	0	18.0908	0	34.8234	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	199.0	0	SC	0	18.0664	0	34.8228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	200.0	0	SC	0	18.0557	0	34.8227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	201.0	0	SC	0	18.0406	0	34.8215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	202.0	0	SC	0	18.0282	0	34.8217	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	203.0	0	SC	0	18.0235	0	34.8213	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	204.0	0	SC	0	18.0089	0	34.8205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	205.0	0	SC	0	17.9896	0	34.8193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	206.0	0	SC	0	17.9701	0	34.8190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	207.0	0	SC	0	17.9611	0	34.8187	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	208.0	0	SC	0	17.9487	0	34.8182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	209.0	0	SC	0	17.9348	0	34.8175	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	210.0	0	SC	0	17.9194	0	34.8171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	211.0	0	SC	0	17.9088	0	34.8166	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	212.0	0	SC	0	17.9021	0	34.8163	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	213.0	0	SC	0	17.8921	0	34.8153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	214.0	0	SC	0	17.8806	0	34.8148	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	215.0	0	SC	0	17.8585	0	34.8137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	216.0	0	SC	0	17.8436	0	34.8127	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	217.0	0	SC	0	17.8311	0	34.8122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	218.0	0	SC	0	17.8277	0	34.8122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	219.0	0	SC	0	17.8261	0	34.8120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	220.0	0	SC	0	17.8235	0	34.8119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	221.0	0	SC	0	17.8150	0	34.8112	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	222.0	0	SC	0	17.8097	0	34.8113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	223.0	0	SC	0	17.8020	0	34.8102	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	224.0	0	SC	0	17.7643	0	34.8057	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	225.0	0	SC	0	17.7412	0	34.8066	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	226.0	0	SC	0	17.7214	0	34.8051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	227.0	0	SC	0	17.7110	0	34.8050	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	228.0	0	SC	0	17.7059	0	34.8044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	229.0	0	SC	0	17.6948	0	34.8040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	230.0	0	SC	0	17.6744	0	34.8018	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	231.0	0	SC	0	17.6494	0	34.8011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	232.0	0	SC	0	17.6400	0	34.8001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	233.0	0	SC	0	17.6277	0	34.7996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	234.0	0	SC	0	17.6185	0	34.7990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	235.0	0	SC	0	17.6034	0	34.7979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	236.0	0	SC	0	17.5921	0	34.7976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	237.0	0	SC	0	17.5902	0	34.7975	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	238.0	0	SC	0	17.5868	0	34.7971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	239.0	0	SC	0	17.5824	0	34.7969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	240.0	0	SC	0	17.5786	0	34.7969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	241.0	0	SC	0	17.5772	0	34.7966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	242.0	0	SC	0	17.5691	0	34.7961	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	243.0	0	SC	0	17.5540	0	34.7942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	244.0	0	SC	0	17.5297	0	34.7926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	245.0	0	SC	0	17.5000	0	34.7909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	246.0	0	SC	0	17.4904	0	34.7908	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	247.0	0	SC	0	17.4862	0	34.7904	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	248.0	0	SC	0	17.4698	0	34.7886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	249.0	0	SC	0	17.4529	0	34.7883	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	250.0	0	SC	0	17.4368	0	34.7859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	251.0	0	SC	0	17.4046	0	34.7847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	252.0	0	SC	0	17.3764	0	34.7823	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	253.0	0	SC	0	17.3503	0	34.7810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	254.0	0	SC	0	17.3416	0	34.7806	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	255.0	0	SC	0	17.3305	0	34.7796	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	256.0	0	SC	0	17.3089	0	34.7771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	257.0	0	SC	0	17.2890	0	34.7764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	258.0	0	SC	0	17.2742	0	34.7757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	259.0	0	SC	0	17.2720	0	34.7757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	260.0	0	SC	0	17.2607	0	34.7754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	261.0	0	SC	0	17.2571	0	34.7750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	262.0	0	SC	0	17.2488	0	34.7745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	263.0	0	SC	0	17.2379	0	34.7733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	264.0	0	SC	0	17.2226	0	34.7727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	265.0	0	SC	0	17.2033	0	34.7709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	266.0	0	SC	0	17.1940	0	34.7703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	267.0	0	SC	0	17.1759	0	34.7687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	268.0	0	SC	0	17.1402	0	34.7658	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	269.0	0	SC	0	17.1094	0	34.7641	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	270.0	0	SC	0	17.0999	0	34.7635	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	271.0	0	SC	0	17.0853	0	34.7618	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	272.0	0	SC	0	17.0446	0	34.7592	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	273.0	0	SC	0	17.0171	0	34.7573	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	274.0	0	SC	0	17.0015	0	34.7564	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	275.0	0	SC	0	16.9950	0	34.7561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	276.0	0	SC	0	16.9903	0	34.7558	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	277.0	0	SC	0	16.9891	0	34.7558	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	278.0	0	SC	0	16.9809	0	34.7554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	279.0	0	SC	0	16.9790	0	34.7554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	280.0	0	SC	0	16.9736	0	34.7549	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	281.0	0	SC	0	16.9625	0	34.7540	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	282.0	0	SC	0	16.9578	0	34.7538	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	283.0	0	SC	0	16.9564	0	34.7537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	284.0	0	SC	0	16.9513	0	34.7530	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	285.0	0	SC	0	16.9397	0	34.7518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	286.0	0	SC	0	16.9340	0	34.7517	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	287.0	0	SC	0	16.9047	0	34.7468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	288.0	0	SC	0	16.8591	0	34.7431	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	289.0	0	SC	0	16.8305	0	34.7423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	290.0	0	SC	0	16.8063	0	34.7402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	291.0	0	SC	0	16.7689	0	34.7358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	292.0	0	SC	0	16.7546	0	34.7367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	293.0	0	SC	0	16.7383	0	34.7353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	294.0	0	SC	0	16.7348	0	34.7353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	295.0	0	SC	0	16.7145	0	34.7324	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	296.0	0	SC	0	16.6768	0	34.7299	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	297.0	0	SC	0	16.6422	0	34.7271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	298.0	0	SC	0	16.6082	0	34.7248	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	299.0	0	SC	0	16.5751	0	34.7218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	300.0	0	SC	0	16.5560	0	34.7204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	301.0	0	SC	0	16.5458	0	34.7201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	302.0	0	SC	0	16.5338	0	34.7190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	303.0	0	SC	0	16.5074	0	34.7168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	304.0	0	SC	0	16.4939	0	34.7159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	305.0	0	SC	0	16.4893	0	34.7159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	306.0	0	SC	0	16.4846	0	34.7155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	307.0	0	SC	0	16.4817	0	34.7153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	308.0	0	SC	0	16.4794	0	34.7153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	309.0	0	SC	0	16.4777	0	34.7151	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	310.0	0	SC	0	16.4766	0	34.7150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	311.0	0	SC	0	16.4690	0	34.7139	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	312.0	0	SC	0	16.4219	0	34.7053	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	313.0	0	SC	0	16.3459	0	34.7023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	314.0	0	SC	0	16.3231	0	34.7015	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	315.0	0	SC	0	16.3062	0	34.7005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	316.0	0	SC	0	16.2898	0	34.6987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	317.0	0	SC	0	16.2402	0	34.6943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	318.0	0	SC	0	16.2170	0	34.6929	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	319.0	0	SC	0	16.2075	0	34.6924	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	320.0	0	SC	0	16.2063	0	34.6925	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	321.0	0	SC	0	16.2005	0	34.6917	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	322.0	0	SC	0	16.1969	0	34.6917	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	323.0	0	SC	0	16.1790	0	34.6895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	324.0	0	SC	0	16.1295	0	34.6856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	325.0	0	SC	0	16.0827	0	34.6815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	326.0	0	SC	0	16.0633	0	34.6806	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	327.0	0	SC	0	16.0561	0	34.6794	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	328.0	0	SC	0	16.0445	0	34.6786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	329.0	0	SC	0	16.0342	0	34.6779	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	330.0	0	SC	0	16.0300	0	34.6775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	331.0	0	SC	0	16.0023	0	34.6750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	332.0	0	SC	0	15.9831	0	34.6729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	333.0	0	SC	0	15.9557	0	34.6702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	334.0	0	SC	0	15.9114	0	34.6663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	335.0	0	SC	0	15.8730	0	34.6648	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	336.0	0	SC	0	15.8562	0	34.6633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	337.0	0	SC	0	15.8398	0	34.6621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	338.0	0	SC	0	15.8061	0	34.6589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	339.0	0	SC	0	15.7486	0	34.6542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	340.0	0	SC	0	15.7359	0	34.6537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	341.0	0	SC	0	15.7298	0	34.6531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	342.0	0	SC	0	15.7227	0	34.6525	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	343.0	0	SC	0	15.7072	0	34.6505	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	344.0	0	SC	0	15.6830	0	34.6496	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	345.0	0	SC	0	15.6612	0	34.6477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	346.0	0	SC	0	15.6149	0	34.6441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	347.0	0	SC	0	15.5905	0	34.6406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	348.0	0	SC	0	15.5358	0	34.6359	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	349.0	0	SC	0	15.5131	0	34.6351	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	350.0	0	SC	0	15.4698	0	34.6306	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	351.0	0	SC	0	15.4453	0	34.6286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	352.0	0	SC	0	15.3740	0	34.6209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	353.0	0	SC	0	15.3339	0	34.6207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	354.0	0	SC	0	15.3305	0	34.6210	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	355.0	0	SC	0	15.3301	0	34.6211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	356.0	0	SC	0	15.3297	0	34.6214	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	357.0	0	SC	0	15.3312	0	34.6216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	358.0	0	SC	0	15.3305	0	34.6216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	359.0	0	SC	0	15.3283	0	34.6215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	360.0	0	SC	0	15.3229	0	34.6212	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	361.0	0	SC	0	15.3176	0	34.6207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	362.0	0	SC	0	15.3072	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	363.0	0	SC	0	15.2866	0	34.6182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	364.0	0	SC	0	15.2627	0	34.6156	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	365.0	0	SC	0	15.2322	0	34.6126	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	366.0	0	SC	0	15.2007	0	34.6090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	367.0	0	SC	0	15.1453	0	34.6033	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	368.0	0	SC	0	15.0941	0	34.6019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	369.0	0	SC	0	15.0579	0	34.5988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	370.0	0	SC	0	15.0472	0	34.5986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	371.0	0	SC	0	15.0330	0	34.5963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	372.0	0	SC	0	15.0103	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	373.0	0	SC	0	14.9924	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	374.0	0	SC	0	14.9780	0	34.5926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	375.0	0	SC	0	14.9596	0	34.5918	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	376.0	0	SC	0	14.9254	0	34.5874	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	377.0	0	SC	0	14.9122	0	34.5864	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	378.0	0	SC	0	14.8811	0	34.5824	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	379.0	0	SC	0	14.8469	0	34.5820	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	380.0	0	SC	0	14.8270	0	34.5811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	381.0	0	SC	0	14.8078	0	34.5799	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	382.0	0	SC	0	14.7940	0	34.5786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	383.0	0	SC	0	14.7815	0	34.5777	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	384.0	0	SC	0	14.7751	0	34.5777	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	385.0	0	SC	0	14.7682	0	34.5769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	386.0	0	SC	0	14.7510	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	387.0	0	SC	0	14.7348	0	34.5740	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	388.0	0	SC	0	14.6736	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	389.0	0	SC	0	14.5908	0	34.5608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	390.0	0	SC	0	14.5541	0	34.5599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	391.0	0	SC	0	14.5094	0	34.5542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	392.0	0	SC	0	14.3844	0	34.5405	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	393.0	0	SC	0	14.2695	0	34.5378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	394.0	0	SC	0	14.2411	0	34.5370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	395.0	0	SC	0	14.2323	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	396.0	0	SC	0	14.2197	0	34.5355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	397.0	0	SC	0	14.2105	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	398.0	0	SC	0	14.2005	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	399.0	0	SC	0	14.1967	0	34.5343	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	400.0	0	SC	0	14.1830	0	34.5336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	401.0	0	SC	0	14.1466	0	34.5297	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	402.0	0	SC	0	14.0585	0	34.5220	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	403.0	0	SC	0	14.0151	0	34.5189	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	404.0	0	SC	0	13.9742	0	34.5132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	405.0	0	SC	0	13.9251	0	34.5124	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	406.0	0	SC	0	13.9179	0	34.5128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	407.0	0	SC	0	13.9079	0	34.5124	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	408.0	0	SC	0	13.8992	0	34.5115	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	409.0	0	SC	0	13.8883	0	34.5103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	410.0	0	SC	0	13.8509	0	34.5064	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	411.0	0	SC	0	13.8143	0	34.5046	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	412.0	0	SC	0	13.7982	0	34.5041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	413.0	0	SC	0	13.7775	0	34.5028	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	414.0	0	SC	0	13.7360	0	34.4973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	415.0	0	SC	0	13.7132	0	34.4968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	416.0	0	SC	0	13.6949	0	34.4942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	417.0	0	SC	0	13.6612	0	34.4896	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	418.0	0	SC	0	13.5696	0	34.4779	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	419.0	0	SC	0	13.4569	0	34.4772	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	420.0	0	SC	0	13.4049	0	34.4681	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	421.0	0	SC	0	13.3942	0	34.4682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	422.0	0	SC	0	13.3744	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	423.0	0	SC	0	13.3254	0	34.4621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	424.0	0	SC	0	13.3036	0	34.4600	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	425.0	0	SC	0	13.2682	0	34.4583	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	426.0	0	SC	0	13.2744	0	34.4597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	427.0	0	SC	0	13.2506	0	34.4580	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	428.0	0	SC	0	13.2357	0	34.4562	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	429.0	0	SC	0	13.2014	0	34.4557	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	430.0	0	SC	0	13.1876	0	34.4551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	431.0	0	SC	0	13.1773	0	34.4547	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	432.0	0	SC	0	13.1635	0	34.4536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	433.0	0	SC	0	13.1494	0	34.4533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	434.0	0	SC	0	13.1429	0	34.4536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	435.0	0	SC	0	13.1193	0	34.4510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	436.0	0	SC	0	13.0782	0	34.4489	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	437.0	0	SC	0	13.0679	0	34.4490	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	438.0	0	SC	0	13.0593	0	34.4486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	439.0	0	SC	0	13.0521	0	34.4480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	440.0	0	SC	0	12.9660	0	34.4391	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	441.0	0	SC	0	12.9065	0	34.4378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	442.0	0	SC	0	12.8890	0	34.4370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	443.0	0	SC	0	12.8750	0	34.4362	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	444.0	0	SC	0	12.8659	0	34.4364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	445.0	0	SC	0	12.8530	0	34.4358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	446.0	0	SC	0	12.8369	0	34.4357	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	447.0	0	SC	0	12.8088	0	34.4335	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	448.0	0	SC	0	12.7843	0	34.4311	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	449.0	0	SC	0	12.7612	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	450.0	0	SC	0	12.7416	0	34.4286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	451.0	0	SC	0	12.7390	0	34.4290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	452.0	0	SC	0	12.7305	0	34.4280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	453.0	0	SC	0	12.7269	0	34.4281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	454.0	0	SC	0	12.7202	0	34.4276	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	455.0	0	SC	0	12.7063	0	34.4259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	456.0	0	SC	0	12.6683	0	34.4239	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	457.0	0	SC	0	12.6461	0	34.4201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	458.0	0	SC	0	12.5974	0	34.4194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	459.0	0	SC	0	12.5875	0	34.4181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	460.0	0	SC	0	12.5696	0	34.4172	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	461.0	0	SC	0	12.5501	0	34.4154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	462.0	0	SC	0	12.5322	0	34.4146	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	463.0	0	SC	0	12.5237	0	34.4141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	464.0	0	SC	0	12.5126	0	34.4131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	465.0	0	SC	0	12.4606	0	34.4082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	466.0	0	SC	0	12.4347	0	34.4074	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	467.0	0	SC	0	12.4187	0	34.4061	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	468.0	0	SC	0	12.3940	0	34.4046	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	469.0	0	SC	0	12.3826	0	34.4043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	470.0	0	SC	0	12.3757	0	34.4035	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	471.0	0	SC	0	12.3629	0	34.4028	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	472.0	0	SC	0	12.3358	0	34.4011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	473.0	0	SC	0	12.3185	0	34.3995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	474.0	0	SC	0	12.3083	0	34.3986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	475.0	0	SC	0	12.2905	0	34.3969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	476.0	0	SC	0	12.2535	0	34.3943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	477.0	0	SC	0	12.2175	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	478.0	0	SC	0	12.1906	0	34.3905	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	479.0	0	SC	0	12.1830	0	34.3898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	480.0	0	SC	0	12.1815	0	34.3894	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	481.0	0	SC	0	12.1142	0	34.3835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	482.0	0	SC	0	12.0869	0	34.3835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	483.0	0	SC	0	12.0776	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	484.0	0	SC	0	12.0743	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	485.0	0	SC	0	12.0613	0	34.3813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	486.0	0	SC	0	12.0491	0	34.3807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	487.0	0	SC	0	12.0291	0	34.3789	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	488.0	0	SC	0	11.9994	0	34.3773	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	489.0	0	SC	0	11.9772	0	34.3754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	490.0	0	SC	0	11.9660	0	34.3754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	491.0	0	SC	0	11.9600	0	34.3740	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	492.0	0	SC	0	11.9361	0	34.3729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	493.0	0	SC	0	11.9101	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	494.0	0	SC	0	11.8725	0	34.3683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	495.0	0	SC	0	11.8468	0	34.3666	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	496.0	0	SC	0	11.8186	0	34.3647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	497.0	0	SC	0	11.8104	0	34.3649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	498.0	0	SC	0	11.7921	0	34.3625	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	499.0	0	SC	0	11.7668	0	34.3615	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	500.0	0	SC	0	11.7515	0	34.3599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	501.0	0	SC	0	11.6987	0	34.3559	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	502.0	0	SC	0	11.6592	0	34.3539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	503.0	0	SC	0	11.6389	0	34.3524	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	504.0	0	SC	0	11.5843	0	34.3470	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	505.0	0	SC	0	11.5065	0	34.3415	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	506.0	0	SC	0	11.4406	0	34.3366	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	507.0	0	SC	0	11.3698	0	34.3335	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	508.0	0	SC	0	11.3546	0	34.3330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	509.0	0	SC	0	11.3325	0	34.3305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	510.0	0	SC	0	11.2823	0	34.3271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	511.0	0	SC	0	11.2109	0	34.3222	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	512.0	0	SC	0	11.1641	0	34.3200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	513.0	0	SC	0	11.1112	0	34.3164	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	514.0	0	SC	0	11.0840	0	34.3162	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	515.0	0	SC	0	11.0731	0	34.3142	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	516.0	0	SC	0	10.9883	0	34.3072	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	517.0	0	SC	0	10.9285	0	34.3041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	518.0	0	SC	0	10.8925	0	34.3015	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	519.0	0	SC	0	10.8537	0	34.2993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	520.0	0	SC	0	10.8359	0	34.2989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	521.0	0	SC	0	10.8245	0	34.2986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	522.0	0	SC	0	10.8188	0	34.2981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	523.0	0	SC	0	10.8105	0	34.2976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	524.0	0	SC	0	10.7894	0	34.2962	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	525.0	0	SC	0	10.7635	0	34.2945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	526.0	0	SC	0	10.6789	0	34.2879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	527.0	0	SC	0	10.6428	0	34.2854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	528.0	0	SC	0	10.5645	0	34.2811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	529.0	0	SC	0	10.5403	0	34.2802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	530.0	0	SC	0	10.5050	0	34.2768	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	531.0	0	SC	0	10.4711	0	34.2757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	532.0	0	SC	0	10.4599	0	34.2749	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	533.0	0	SC	0	10.4372	0	34.2730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	534.0	0	SC	0	10.4164	0	34.2725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	535.0	0	SC	0	10.4134	0	34.2730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	536.0	0	SC	0	10.4165	0	34.2731	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	537.0	0	SC	0	10.4182	0	34.2733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	538.0	0	SC	0	10.3991	0	34.2710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	539.0	0	SC	0	10.3691	0	34.2701	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	540.0	0	SC	0	10.3587	0	34.2693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	541.0	0	SC	0	10.3470	0	34.2687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	542.0	0	SC	0	10.3370	0	34.2680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	543.0	0	SC	0	10.3273	0	34.2674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	544.0	0	SC	0	10.3128	0	34.2661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	545.0	0	SC	0	10.2901	0	34.2641	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	546.0	0	SC	0	10.2504	0	34.2603	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	547.0	0	SC	0	10.2162	0	34.2588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	548.0	0	SC	0	10.2023	0	34.2569	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	549.0	0	SC	0	10.1839	0	34.2567	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	550.0	0	SC	0	10.1563	0	34.2538	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	551.0	0	SC	0	10.0612	0	34.2436	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	552.0	0	SC	0	9.9912	0	34.2424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	553.0	0	SC	0	9.9330	0	34.2388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	554.0	0	SC	0	9.9539	0	34.2406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	555.0	0	SC	0	9.8269	0	34.2280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	556.0	0	SC	0	9.7670	0	34.2290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	557.0	0	SC	0	9.7438	0	34.2279	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	558.0	0	SC	0	9.7028	0	34.2229	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	559.0	0	SC	0	9.6542	0	34.2205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	560.0	0	SC	0	9.6092	0	34.2183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	561.0	0	SC	0	9.6018	0	34.2216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	562.0	0	SC	0	9.5631	0	34.2144	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	563.0	0	SC	0	9.5282	0	34.2145	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	564.0	0	SC	0	9.5074	0	34.2131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	565.0	0	SC	0	9.4652	0	34.2095	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	566.0	0	SC	0	9.4358	0	34.2085	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	567.0	0	SC	0	9.3835	0	34.2043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	568.0	0	SC	0	9.3461	0	34.2040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	569.0	0	SC	0	9.2829	0	34.2001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	570.0	0	SC	0	9.2427	0	34.1999	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	571.0	0	SC	0	9.2273	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	572.0	0	SC	0	9.2070	0	34.1978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	573.0	0	SC	0	9.1686	0	34.1957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	574.0	0	SC	0	9.1499	0	34.1958	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	575.0	0	SC	0	9.1418	0	34.1956	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	576.0	0	SC	0	9.1035	0	34.1912	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	577.0	0	SC	0	9.0583	0	34.1900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	578.0	0	SC	0	9.0615	0	34.1908	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	579.0	0	SC	0	9.0392	0	34.1878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	580.0	0	SC	0	9.0225	0	34.1888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	581.0	0	SC	0	9.0177	0	34.1886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	582.0	0	SC	0	9.0036	0	34.1878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	583.0	0	SC	0	8.9936	0	34.1879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	584.0	0	SC	0	8.9900	0	34.1877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	585.0	0	SC	0	8.9844	0	34.1877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	586.0	0	SC	0	8.9826	0	34.1876	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	587.0	0	SC	0	8.9559	0	34.1836	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	588.0	0	SC	0	8.9090	0	34.1816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	589.0	0	SC	0	8.8512	0	34.1757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	590.0	0	SC	0	8.7957	0	34.1744	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	591.0	0	SC	0	8.7844	0	34.1734	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	592.0	0	SC	0	8.7674	0	34.1723	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	593.0	0	SC	0	8.7483	0	34.1710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	594.0	0	SC	0	8.6572	0	34.1622	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	595.0	0	SC	0	8.5659	0	34.1617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	596.0	0	SC	0	8.5221	0	34.1605	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	597.0	0	SC	0	8.4977	0	34.1588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	598.0	0	SC	0	8.4527	0	34.1559	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	599.0	0	SC	0	8.3925	0	34.1531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	600.0	0	SC	0	8.3239	0	34.1503	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	601.0	0	SC	0	8.2720	0	34.1516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	602.0	0	SC	0	8.2376	0	34.1491	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	603.0	0	SC	0	8.2012	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	604.0	0	SC	0	8.1821	0	34.1486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	605.0	0	SC	0	8.1646	0	34.1486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	606.0	0	SC	0	8.1541	0	34.1482	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	607.0	0	SC	0	8.1149	0	34.1470	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	608.0	0	SC	0	8.0927	0	34.1471	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	609.0	0	SC	0	8.0753	0	34.1474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	610.0	0	SC	0	8.0723	0	34.1474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	611.0	0	SC	0	8.0692	0	34.1475	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	612.0	0	SC	0	8.0662	0	34.1477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	613.0	0	SC	0	8.0596	0	34.1469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	614.0	0	SC	0	8.0371	0	34.1464	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	615.0	0	SC	0	8.0075	0	34.1441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	616.0	0	SC	0	7.9400	0	34.1423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	617.0	0	SC	0	7.9086	0	34.1418	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	618.0	0	SC	0	7.8755	0	34.1395	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	619.0	0	SC	0	7.8373	0	34.1397	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	620.0	0	SC	0	7.8196	0	34.1393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	621.0	0	SC	0	7.7934	0	34.1373	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	622.0	0	SC	0	7.7367	0	34.1361	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	623.0	0	SC	0	7.7034	0	34.1344	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	624.0	0	SC	0	7.6806	0	34.1336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	625.0	0	SC	0	7.6635	0	34.1336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	626.0	0	SC	0	7.6515	0	34.1332	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	627.0	0	SC	0	7.6426	0	34.1331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	628.0	0	SC	0	7.6257	0	34.1327	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	629.0	0	SC	0	7.6186	0	34.1330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	630.0	0	SC	0	7.6158	0	34.1330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	631.0	0	SC	0	7.6107	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	632.0	0	SC	0	7.6068	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	633.0	0	SC	0	7.6019	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	634.0	0	SC	0	7.5976	0	34.1327	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	635.0	0	SC	0	7.5821	0	34.1317	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	636.0	0	SC	0	7.5454	0	34.1306	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	637.0	0	SC	0	7.5351	0	34.1319	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	638.0	0	SC	0	7.5348	0	34.1317	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	639.0	0	SC	0	7.5248	0	34.1310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	640.0	0	SC	0	7.5067	0	34.1312	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	641.0	0	SC	0	7.4726	0	34.1293	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	642.0	0	SC	0	7.4602	0	34.1295	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	643.0	0	SC	0	7.4308	0	34.1283	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	644.0	0	SC	0	7.4045	0	34.1290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	645.0	0	SC	0	7.3820	0	34.1281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	646.0	0	SC	0	7.3296	0	34.1266	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	647.0	0	SC	0	7.2904	0	34.1257	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	648.0	0	SC	0	7.2196	0	34.1205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	649.0	0	SC	0	7.1034	0	34.1211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	650.0	0	SC	0	7.0778	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	651.0	0	SC	0	7.0626	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	652.0	0	SC	0	7.0504	0	34.1201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	653.0	0	SC	0	7.0317	0	34.1194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	654.0	0	SC	0	7.0008	0	34.1190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	655.0	0	SC	0	6.9799	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	656.0	0	SC	0	6.9672	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	657.0	0	SC	0	6.9615	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	658.0	0	SC	0	6.9550	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	659.0	0	SC	0	6.8914	0	34.1181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	660.0	0	SC	0	6.8771	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	661.0	0	SC	0	6.8669	0	34.1191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	662.0	0	SC	0	6.8464	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	663.0	0	SC	0	6.8232	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	664.0	0	SC	0	6.8112	0	34.1191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	665.0	0	SC	0	6.8018	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	666.0	0	SC	0	6.7964	0	34.1190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	667.0	0	SC	0	6.7883	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	668.0	0	SC	0	6.7746	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	669.0	0	SC	0	6.7598	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	670.0	0	SC	0	6.7475	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	671.0	0	SC	0	6.7348	0	34.1183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	672.0	0	SC	0	6.7134	0	34.1180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	673.0	0	SC	0	6.6885	0	34.1174	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	674.0	0	SC	0	6.6345	0	34.1154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	675.0	0	SC	0	6.5543	0	34.1178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	676.0	0	SC	0	6.5439	0	34.1179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	677.0	0	SC	0	6.5260	0	34.1176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	678.0	0	SC	0	6.5037	0	34.1181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	679.0	0	SC	0	6.4929	0	34.1184	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	680.0	0	SC	0	6.4729	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	681.0	0	SC	0	6.4518	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	682.0	0	SC	0	6.4174	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	683.0	0	SC	0	6.4057	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	684.0	0	SC	0	6.3761	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	685.0	0	SC	0	6.3656	0	34.1193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	686.0	0	SC	0	6.3633	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	687.0	0	SC	0	6.3626	0	34.1194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	688.0	0	SC	0	6.3605	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	689.0	0	SC	0	6.3594	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	690.0	0	SC	0	6.3577	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	691.0	0	SC	0	6.3544	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	692.0	0	SC	0	6.3516	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	693.0	0	SC	0	6.3518	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	694.0	0	SC	0	6.3480	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	695.0	0	SC	0	6.3368	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	696.0	0	SC	0	6.3296	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	697.0	0	SC	0	6.3184	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	698.0	0	SC	0	6.3116	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	699.0	0	SC	0	6.3023	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	700.0	0	SC	0	6.3010	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	701.0	0	SC	0	6.2989	0	34.1201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	702.0	0	SC	0	6.2901	0	34.1205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	703.0	0	SC	0	6.2876	0	34.1206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	704.0	0	SC	0	6.2840	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	705.0	0	SC	0	6.2737	0	34.1209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	706.0	0	SC	0	6.2689	0	34.1208	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	707.0	0	SC	0	6.2583	0	34.1209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	708.0	0	SC	0	6.2297	0	34.1206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	709.0	0	SC	0	6.2035	0	34.1218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	710.0	0	SC	0	6.1898	0	34.1218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	711.0	0	SC	0	6.1790	0	34.1225	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	712.0	0	SC	0	6.1739	0	34.1224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	713.0	0	SC	0	6.1681	0	34.1224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	714.0	0	SC	0	6.1624	0	34.1227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	715.0	0	SC	0	6.1553	0	34.1228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	716.0	0	SC	0	6.1491	0	34.1231	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	717.0	0	SC	0	6.1411	0	34.1232	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	718.0	0	SC	0	6.1378	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	719.0	0	SC	0	6.1321	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	720.0	0	SC	0	6.1158	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	721.0	0	SC	0	6.1067	0	34.1238	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	722.0	0	SC	0	6.0794	0	34.1245	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	723.0	0	SC	0	6.0633	0	34.1250	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	724.0	0	SC	0	6.0390	0	34.1253	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	725.0	0	SC	0	6.0159	0	34.1255	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	726.0	0	SC	0	5.9872	0	34.1262	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	727.0	0	SC	0	5.9587	0	34.1268	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	728.0	0	SC	0	5.9238	0	34.1287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	729.0	0	SC	0	5.9201	0	34.1278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	730.0	0	SC	0	5.9022	0	34.1292	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	731.0	0	SC	0	5.8715	0	34.1308	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	732.0	0	SC	0	5.8378	0	34.1310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	733.0	0	SC	0	5.8026	0	34.1340	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	734.0	0	SC	0	5.7892	0	34.1346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	735.0	0	SC	0	5.7724	0	34.1353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	736.0	0	SC	0	5.7587	0	34.1359	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	737.0	0	SC	0	5.7469	0	34.1366	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	738.0	0	SC	0	5.7390	0	34.1370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	739.0	0	SC	0	5.7250	0	34.1382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	740.0	0	SC	0	5.7199	0	34.1387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	741.0	0	SC	0	5.7160	0	34.1389	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	742.0	0	SC	0	5.7138	0	34.1392	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	743.0	0	SC	0	5.7143	0	34.1393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	744.0	0	SC	0	5.7057	0	34.1394	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	745.0	0	SC	0	5.6962	0	34.1400	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	746.0	0	SC	0	5.6799	0	34.1409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	747.0	0	SC	0	5.6701	0	34.1415	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	748.0	0	SC	0	5.6667	0	34.1419	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	749.0	0	SC	0	5.6680	0	34.1418	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	750.0	0	SC	0	5.6631	0	34.1422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	751.0	0	SC	0	5.6643	0	34.1420	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	752.0	0	SC	0	5.6618	0	34.1422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	753.0	0	SC	0	5.6606	0	34.1424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	754.0	0	SC	0	5.6597	0	34.1425	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	755.0	0	SC	0	5.6579	0	34.1423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	756.0	0	SC	0	5.6499	0	34.1427	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	757.0	0	SC	0	5.6492	0	34.1429	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	758.0	0	SC	0	5.6472	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	759.0	0	SC	0	5.6456	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	760.0	0	SC	0	5.6440	0	34.1432	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	761.0	0	SC	0	5.6422	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	762.0	0	SC	0	5.6367	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	763.0	0	SC	0	5.6344	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	764.0	0	SC	0	5.6279	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	765.0	0	SC	0	5.5974	0	34.1447	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	766.0	0	SC	0	5.5848	0	34.1458	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	767.0	0	SC	0	5.5746	0	34.1465	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	768.0	0	SC	0	5.5711	0	34.1462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	769.0	0	SC	0	5.5612	0	34.1469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	770.0	0	SC	0	5.5574	0	34.1473	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	771.0	0	SC	0	5.5490	0	34.1477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	772.0	0	SC	0	5.5444	0	34.1483	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	773.0	0	SC	0	5.5429	0	34.1480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	774.0	0	SC	0	5.5337	0	34.1484	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	775.0	0	SC	0	5.5327	0	34.1488	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	776.0	0	SC	0	5.5278	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	777.0	0	SC	0	5.5296	0	34.1491	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	778.0	0	SC	0	5.5283	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	779.0	0	SC	0	5.5273	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	780.0	0	SC	0	5.5269	0	34.1495	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	781.0	0	SC	0	5.5269	0	34.1494	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	782.0	0	SC	0	5.5240	0	34.1496	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	783.0	0	SC	0	5.5231	0	34.1497	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	784.0	0	SC	0	5.5227	0	34.1498	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	785.0	0	SC	0	5.5216	0	34.1497	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	786.0	0	SC	0	5.5200	0	34.1498	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	787.0	0	SC	0	5.5059	0	34.1502	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	788.0	0	SC	0	5.4900	0	34.1514	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	789.0	0	SC	0	5.4772	0	34.1524	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	790.0	0	SC	0	5.4688	0	34.1530	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	791.0	0	SC	0	5.4671	0	34.1532	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	792.0	0	SC	0	5.4653	0	34.1531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	793.0	0	SC	0	5.4220	0	34.1527	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	794.0	0	SC	0	5.3623	0	34.1597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	795.0	0	SC	0	5.3459	0	34.1617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	796.0	0	SC	0	5.3182	0	34.1614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	797.0	0	SC	0	5.2552	0	34.1689	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	798.0	0	SC	0	5.2514	0	34.1689	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	799.0	0	SC	0	5.2310	0	34.1704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	800.0	0	SC	0	5.2118	0	34.1725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	801.0	0	SC	0	5.2018	0	34.1733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	802.0	0	SC	0	5.1827	0	34.1750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	803.0	0	SC	0	5.1601	0	34.1771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	804.0	0	SC	0	5.1319	0	34.1802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	805.0	0	SC	0	5.1206	0	34.1815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	806.0	0	SC	0	5.0991	0	34.1832	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	807.0	0	SC	0	5.0888	0	34.1847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	808.0	0	SC	0	5.0830	0	34.1854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	809.0	0	SC	0	5.0752	0	34.1861	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	810.0	0	SC	0	5.0672	0	34.1873	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	811.0	0	SC	0	5.0618	0	34.1880	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	812.0	0	SC	0	5.0541	0	34.1887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	813.0	0	SC	0	5.0508	0	34.1891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	814.0	0	SC	0	5.0445	0	34.1899	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	815.0	0	SC	0	5.0307	0	34.1905	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	816.0	0	SC	0	5.0049	0	34.1941	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	817.0	0	SC	0	4.9914	0	34.1950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	818.0	0	SC	0	4.9764	0	34.1969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	819.0	0	SC	0	4.9795	0	34.1963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	820.0	0	SC	0	4.9620	0	34.1986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	821.0	0	SC	0	4.9597	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	822.0	0	SC	0	4.9560	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	823.0	0	SC	0	4.9449	0	34.2001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	824.0	0	SC	0	4.9415	0	34.2005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	825.0	0	SC	0	4.9391	0	34.2008	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	826.0	0	SC	0	4.9353	0	34.2010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	827.0	0	SC	0	4.9312	0	34.2016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	828.0	0	SC	0	4.9194	0	34.2023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	829.0	0	SC	0	4.9070	0	34.2038	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	830.0	0	SC	0	4.9044	0	34.2038	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	831.0	0	SC	0	4.8786	0	34.2060	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	832.0	0	SC	0	4.8627	0	34.2078	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	833.0	0	SC	0	4.8485	0	34.2096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	834.0	0	SC	0	4.8423	0	34.2105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	835.0	0	SC	0	4.8377	0	34.2111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	836.0	0	SC	0	4.8335	0	34.2115	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	837.0	0	SC	0	4.8271	0	34.2122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	838.0	0	SC	0	4.8249	0	34.2123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	839.0	0	SC	0	4.8248	0	34.2125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	840.0	0	SC	0	4.8237	0	34.2125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	841.0	0	SC	0	4.8084	0	34.2140	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	842.0	0	SC	0	4.8022	0	34.2152	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	843.0	0	SC	0	4.7952	0	34.2161	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	844.0	0	SC	0	4.7828	0	34.2167	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	845.0	0	SC	0	4.7546	0	34.2207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	846.0	0	SC	0	4.7497	0	34.2216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	847.0	0	SC	0	4.7463	0	34.2220	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	848.0	0	SC	0	4.7411	0	34.2224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	849.0	0	SC	0	4.7344	0	34.2235	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	850.0	0	SC	0	4.7265	0	34.2245	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	851.0	0	SC	0	4.7194	0	34.2254	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	852.0	0	SC	0	4.7171	0	34.2258	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	853.0	0	SC	0	4.7165	0	34.2259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	854.0	0	SC	0	4.7155	0	34.2261	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	855.0	0	SC	0	4.7146	0	34.2261	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	856.0	0	SC	0	4.7137	0	34.2262	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	857.0	0	SC	0	4.7119	0	34.2265	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	858.0	0	SC	0	4.7089	0	34.2269	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	859.0	0	SC	0	4.7076	0	34.2269	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	860.0	0	SC	0	4.7050	0	34.2273	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	861.0	0	SC	0	4.7009	0	34.2278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	862.0	0	SC	0	4.6986	0	34.2281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	863.0	0	SC	0	4.6970	0	34.2282	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	864.0	0	SC	0	4.6953	0	34.2286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	865.0	0	SC	0	4.6939	0	34.2284	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	866.0	0	SC	0	4.6913	0	34.2289	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	867.0	0	SC	0	4.6866	0	34.2296	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	868.0	0	SC	0	4.6796	0	34.2299	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	869.0	0	SC	0	4.6551	0	34.2326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	870.0	0	SC	0	4.6411	0	34.2349	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	871.0	0	SC	0	4.6366	0	34.2356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	872.0	0	SC	0	4.6313	0	34.2360	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	873.0	0	SC	0	4.6218	0	34.2375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	874.0	0	SC	0	4.6139	0	34.2384	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	875.0	0	SC	0	4.6051	0	34.2397	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	876.0	0	SC	0	4.5948	0	34.2409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	877.0	0	SC	0	4.5803	0	34.2433	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	878.0	0	SC	0	4.5774	0	34.2435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	879.0	0	SC	0	4.5675	0	34.2448	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	880.0	0	SC	0	4.5637	0	34.2451	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	881.0	0	SC	0	4.5598	0	34.2460	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	882.0	0	SC	0	4.5546	0	34.2466	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	883.0	0	SC	0	4.5497	0	34.2476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	884.0	0	SC	0	4.5429	0	34.2485	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	885.0	0	SC	0	4.5407	0	34.2486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	886.0	0	SC	0	4.5286	0	34.2504	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	887.0	0	SC	0	4.5245	0	34.2509	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	888.0	0	SC	0	4.5208	0	34.2513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	889.0	0	SC	0	4.5178	0	34.2517	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	890.0	0	SC	0	4.5106	0	34.2526	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	891.0	0	SC	0	4.4993	0	34.2542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	892.0	0	SC	0	4.4915	0	34.2553	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	893.0	0	SC	0	4.4823	0	34.2563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	894.0	0	SC	0	4.4608	0	34.2595	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	895.0	0	SC	0	4.4489	0	34.2614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	896.0	0	SC	0	4.4452	0	34.2619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	897.0	0	SC	0	4.4401	0	34.2626	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	898.0	0	SC	0	4.4324	0	34.2637	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	899.0	0	SC	0	4.4285	0	34.2644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	900.0	0	SC	0	4.4261	0	34.2647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	901.0	0	SC	0	4.4240	0	34.2650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	902.0	0	SC	0	4.4230	0	34.2650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	903.0	0	SC	0	4.4218	0	34.2655	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	904.0	0	SC	0	4.4212	0	34.2655	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	905.0	0	SC	0	4.4190	0	34.2658	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	906.0	0	SC	0	4.4172	0	34.2663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	907.0	0	SC	0	4.4129	0	34.2665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	908.0	0	SC	0	4.4095	0	34.2670	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	909.0	0	SC	0	4.4020	0	34.2680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	910.0	0	SC	0	4.3952	0	34.2692	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	911.0	0	SC	0	4.3904	0	34.2697	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	912.0	0	SC	0	4.3873	0	34.2702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	913.0	0	SC	0	4.3799	0	34.2709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	914.0	0	SC	0	4.3667	0	34.2725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	915.0	0	SC	0	4.3586	0	34.2742	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	916.0	0	SC	0	4.3547	0	34.2747	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	917.0	0	SC	0	4.3490	0	34.2759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	918.0	0	SC	0	4.3486	0	34.2757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	919.0	0	SC	0	4.3418	0	34.2769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	920.0	0	SC	0	4.3372	0	34.2776	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	921.0	0	SC	0	4.3324	0	34.2783	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	922.0	0	SC	0	4.3298	0	34.2789	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	923.0	0	SC	0	4.3186	0	34.2805	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	924.0	0	SC	0	4.3125	0	34.2814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	925.0	0	SC	0	4.3056	0	34.2819	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	926.0	0	SC	0	4.2827	0	34.2852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	927.0	0	SC	0	4.2655	0	34.2877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	928.0	0	SC	0	4.2594	0	34.2888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	929.0	0	SC	0	4.2582	0	34.2891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	930.0	0	SC	0	4.2525	0	34.2898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	931.0	0	SC	0	4.2461	0	34.2909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	932.0	0	SC	0	4.2427	0	34.2913	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	933.0	0	SC	0	4.2376	0	34.2923	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	934.0	0	SC	0	4.2338	0	34.2929	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	935.0	0	SC	0	4.2288	0	34.2935	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	936.0	0	SC	0	4.2181	0	34.2953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	937.0	0	SC	0	4.2135	0	34.2961	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	938.0	0	SC	0	4.2119	0	34.2967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	939.0	0	SC	0	4.2106	0	34.2968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	940.0	0	SC	0	4.2086	0	34.2974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	941.0	0	SC	0	4.2071	0	34.2976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	942.0	0	SC	0	4.2041	0	34.2980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	943.0	0	SC	0	4.1962	0	34.2992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	944.0	0	SC	0	4.1892	0	34.3003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	945.0	0	SC	0	4.1741	0	34.3023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	946.0	0	SC	0	4.1634	0	34.3042	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	947.0	0	SC	0	4.1529	0	34.3058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	948.0	0	SC	0	4.1495	0	34.3065	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	949.0	0	SC	0	4.1482	0	34.3065	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	950.0	0	SC	0	4.1446	0	34.3071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	951.0	0	SC	0	4.1431	0	34.3075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	952.0	0	SC	0	4.1360	0	34.3083	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	953.0	0	SC	0	4.1265	0	34.3093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	954.0	0	SC	0	4.1173	0	34.3105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	955.0	0	SC	0	4.1072	0	34.3118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	956.0	0	SC	0	4.1024	0	34.3128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	957.0	0	SC	0	4.1009	0	34.3129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	958.0	0	SC	0	4.0990	0	34.3133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	959.0	0	SC	0	4.0899	0	34.3141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	960.0	0	SC	0	4.0829	0	34.3153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	961.0	0	SC	0	4.0780	0	34.3160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	962.0	0	SC	0	4.0692	0	34.3171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	963.0	0	SC	0	4.0611	0	34.3183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	964.0	0	SC	0	4.0561	0	34.3194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	965.0	0	SC	0	4.0525	0	34.3198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	966.0	0	SC	0	4.0493	0	34.3204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	967.0	0	SC	0	4.0480	0	34.3208	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	968.0	0	SC	0	4.0477	0	34.3209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	969.0	0	SC	0	4.0477	0	34.3209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	970.0	0	SC	0	4.0472	0	34.3211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	971.0	0	SC	0	4.0465	0	34.3215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	972.0	0	SC	0	4.0453	0	34.3215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	973.0	0	SC	0	4.0440	0	34.3218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	974.0	0	SC	0	4.0385	0	34.3226	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	975.0	0	SC	0	4.0269	0	34.3236	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	976.0	0	SC	0	3.9771	0	34.3307	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	977.0	0	SC	0	3.9609	0	34.3337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	978.0	0	SC	0	3.9590	0	34.3337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	979.0	0	SC	0	3.9540	0	34.3346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	980.0	0	SC	0	3.9526	0	34.3350	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	981.0	0	SC	0	3.9488	0	34.3356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	982.0	0	SC	0	3.9466	0	34.3362	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	983.0	0	SC	0	3.9420	0	34.3369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	984.0	0	SC	0	3.9379	0	34.3375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	985.0	0	SC	0	3.9362	0	34.3379	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	986.0	0	SC	0	3.9369	0	34.3378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	987.0	0	SC	0	3.9316	0	34.3384	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	988.0	0	SC	0	3.9265	0	34.3393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	989.0	0	SC	0	3.9227	0	34.3399	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	990.0	0	SC	0	3.9213	0	34.3402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	991.0	0	SC	0	3.9155	0	34.3409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	992.0	0	SC	0	3.9058	0	34.3420	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	993.0	0	SC	0	3.8930	0	34.3441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	994.0	0	SC	0	3.8816	0	34.3459	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	995.0	0	SC	0	3.8736	0	34.3472	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	996.0	0	SC	0	3.8695	0	34.3476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	997.0	0	SC	0	3.8671	0	34.3480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	998.0	0	SC	0	3.8633	0	34.3488	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	999.0	0	SC	0	3.8596	0	34.3493	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1000.0	0	SC	0	3.8460	0	34.3519	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1001.0	0	SC	0	3.8327	0	34.3541	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1002.0	0	SC	0	3.8282	0	34.3548	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1003.0	0	SC	0	3.8130	0	34.3581	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1004.0	0	SC	0	3.8049	0	34.3614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1005.0	0	SC	0	3.7994	0	34.3623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1006.0	0	SC	0	3.7941	0	34.3633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1007.0	0	SC	0	3.7884	0	34.3643	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1008.0	0	SC	0	3.7852	0	34.3650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1009.0	0	SC	0	3.7860	0	34.3651	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1010.0	0	SC	0	3.7821	0	34.3659	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1011.0	0	SC	0	3.7803	0	34.3665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1012.0	0	SC	0	3.7788	0	34.3668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1013.0	0	SC	0	3.7758	0	34.3674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1014.0	0	SC	0	3.7741	0	34.3677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1015.0	0	SC	0	3.7738	0	34.3679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1016.0	0	SC	0	3.7733	0	34.3680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1017.0	0	SC	0	3.7724	0	34.3682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1018.0	0	SC	0	3.7721	0	34.3682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1019.0	0	SC	0	3.7707	0	34.3684	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1020.0	0	SC	0	3.7695	0	34.3686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1021.0	0	SC	0	3.7653	0	34.3691	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1022.0	0	SC	0	3.7620	0	34.3699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1023.0	0	SC	0	3.7607	0	34.3699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1024.0	0	SC	0	3.7579	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1025.0	0	SC	0	3.7554	0	34.3709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1026.0	0	SC	0	3.7583	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1027.0	0	SC	0	3.7515	0	34.3712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1028.0	0	SC	0	3.7485	0	34.3718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1029.0	0	SC	0	3.7483	0	34.3716	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1030.0	0	SC	0	3.7471	0	34.3718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1031.0	0	SC	0	3.7452	0	34.3722	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1032.0	0	SC	0	3.7432	0	34.3725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1033.0	0	SC	0	3.7414	0	34.3727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1034.0	0	SC	0	3.7393	0	34.3729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1035.0	0	SC	0	3.7377	0	34.3733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1036.0	0	SC	0	3.7358	0	34.3735	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1037.0	0	SC	0	3.7265	0	34.3747	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1038.0	0	SC	0	3.7217	0	34.3756	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1039.0	0	SC	0	3.7201	0	34.3759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1040.0	0	SC	0	3.7187	0	34.3759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1041.0	0	SC	0	3.7156	0	34.3765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1042.0	0	SC	0	3.7132	0	34.3765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1043.0	0	SC	0	3.7077	0	34.3774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1044.0	0	SC	0	3.7041	0	34.3781	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1045.0	0	SC	0	3.6986	0	34.3783	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1046.0	0	SC	0	3.6954	0	34.3792	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1047.0	0	SC	0	3.6952	0	34.3790	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1048.0	0	SC	0	3.6876	0	34.3804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1049.0	0	SC	0	3.6831	0	34.3818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1050.0	0	SC	0	3.6826	0	34.3819	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1051.0	0	SC	0	3.6802	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1052.0	0	SC	0	3.6797	0	34.3829	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1053.0	0	SC	0	3.6748	0	34.3843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1054.0	0	SC	0	3.6651	0	34.3866	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1055.0	0	SC	0	3.6584	0	34.3879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1056.0	0	SC	0	3.6530	0	34.3885	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1057.0	0	SC	0	3.6504	0	34.3891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1058.0	0	SC	0	3.6462	0	34.3897	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1059.0	0	SC	0	3.6430	0	34.3900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1060.0	0	SC	0	3.6385	0	34.3907	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1061.0	0	SC	0	3.6360	0	34.3910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1062.0	0	SC	0	3.6343	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1063.0	0	SC	0	3.6326	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1064.0	0	SC	0	3.6295	0	34.3918	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1065.0	0	SC	0	3.6259	0	34.3923	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1066.0	0	SC	0	3.6177	0	34.3930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1067.0	0	SC	0	3.6029	0	34.3957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1068.0	0	SC	0	3.5972	0	34.3967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1069.0	0	SC	0	3.5938	0	34.3973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1070.0	0	SC	0	3.5905	0	34.3977	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1071.0	0	SC	0	3.5883	0	34.3981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1072.0	0	SC	0	3.5848	0	34.3988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1073.0	0	SC	0	3.5826	0	34.3992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1074.0	0	SC	0	3.5806	0	34.3998	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1075.0	0	SC	0	3.5794	0	34.4000	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1076.0	0	SC	0	3.5786	0	34.4002	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1077.0	0	SC	0	3.5773	0	34.4003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1078.0	0	SC	0	3.5768	0	34.4005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1079.0	0	SC	0	3.5766	0	34.4006	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1080.0	0	SC	0	3.5763	0	34.4007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1081.0	0	SC	0	3.5755	0	34.4009	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1082.0	0	SC	0	3.5732	0	34.4012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1083.0	0	SC	0	3.5686	0	34.4024	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1084.0	0	SC	0	3.5626	0	34.4032	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1085.0	0	SC	0	3.5605	0	34.4035	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1086.0	0	SC	0	3.5582	0	34.4040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1087.0	0	SC	0	3.5554	0	34.4043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1088.0	0	SC	0	3.5471	0	34.4056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1089.0	0	SC	0	3.5270	0	34.4099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1090.0	0	SC	0	3.5189	0	34.4122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1091.0	0	SC	0	3.5180	0	34.4126	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1092.0	0	SC	0	3.5173	0	34.4128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1093.0	0	SC	0	3.5171	0	34.4129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1094.0	0	SC	0	3.5165	0	34.4132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1095.0	0	SC	0	3.5139	0	34.4139	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1096.0	0	SC	0	3.5015	0	34.4159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1097.0	0	SC	0	3.4910	0	34.4182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1098.0	0	SC	0	3.4874	0	34.4189	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1099.0	0	SC	0	3.4857	0	34.4192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1100.0	0	SC	0	3.4843	0	34.4193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1101.0	0	SC	0	3.4819	0	34.4198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1102.0	0	SC	0	3.4788	0	34.4203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1103.0	0	SC	0	3.4781	0	34.4204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1104.0	0	SC	0	3.4766	0	34.4206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1105.0	0	SC	0	3.4752	0	34.4209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1106.0	0	SC	0	3.4698	0	34.4216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1107.0	0	SC	0	3.4609	0	34.4228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1108.0	0	SC	0	3.4529	0	34.4239	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1109.0	0	SC	0	3.4382	0	34.4251	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1110.0	0	SC	0	3.4214	0	34.4281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1111.0	0	SC	0	3.4197	0	34.4285	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1112.0	0	SC	0	3.4188	0	34.4287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1113.0	0	SC	0	3.4186	0	34.4288	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1114.0	0	SC	0	3.4181	0	34.4290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1115.0	0	SC	0	3.4161	0	34.4292	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1116.0	0	SC	0	3.4152	0	34.4293	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1117.0	0	SC	0	3.4124	0	34.4298	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1118.0	0	SC	0	3.4107	0	34.4301	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1119.0	0	SC	0	3.4097	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1120.0	0	SC	0	3.4082	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1121.0	0	SC	0	3.4059	0	34.4309	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1122.0	0	SC	0	3.4048	0	34.4310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1123.0	0	SC	0	3.3971	0	34.4320	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1124.0	0	SC	0	3.3952	0	34.4323	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1125.0	0	SC	0	3.3944	0	34.4326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1126.0	0	SC	0	3.3930	0	34.4326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1127.0	0	SC	0	3.3914	0	34.4328	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1128.0	0	SC	0	3.3895	0	34.4331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1129.0	0	SC	0	3.3872	0	34.4334	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1130.0	0	SC	0	3.3796	0	34.4343	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1131.0	0	SC	0	3.3785	0	34.4346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1132.0	0	SC	0	3.3771	0	34.4347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1133.0	0	SC	0	3.3717	0	34.4355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1134.0	0	SC	0	3.3659	0	34.4365	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1135.0	0	SC	0	3.3629	0	34.4369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1136.0	0	SC	0	3.3611	0	34.4373	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1137.0	0	SC	0	3.3579	0	34.4377	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1138.0	0	SC	0	3.3551	0	34.4382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1139.0	0	SC	0	3.3536	0	34.4387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1140.0	0	SC	0	3.3438	0	34.4395	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1141.0	0	SC	0	3.3333	0	34.4402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1142.0	0	SC	0	3.3199	0	34.4428	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1143.0	0	SC	0	3.3176	0	34.4430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1144.0	0	SC	0	3.3151	0	34.4431	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1145.0	0	SC	0	3.3117	0	34.4437	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1146.0	0	SC	0	3.3075	0	34.4442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1147.0	0	SC	0	3.3051	0	34.4446	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1148.0	0	SC	0	3.3038	0	34.4450	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1149.0	0	SC	0	3.3022	0	34.4450	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1150.0	0	SC	0	3.2972	0	34.4456	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1151.0	0	SC	0	3.2952	0	34.4454	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1152.0	0	SC	0	3.2885	0	34.4455	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1153.0	0	SC	0	3.2831	0	34.4463	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1154.0	0	SC	0	3.2814	0	34.4467	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1155.0	0	SC	0	3.2796	0	34.4473	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1156.0	0	SC	0	3.2809	0	34.4474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1157.0	0	SC	0	3.2757	0	34.4474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1158.0	0	SC	0	3.2718	0	34.4477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1159.0	0	SC	0	3.2644	0	34.4485	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1160.0	0	SC	0	3.2591	0	34.4500	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1161.0	0	SC	0	3.2530	0	34.4508	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1162.0	0	SC	0	3.2471	0	34.4516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1163.0	0	SC	0	3.2409	0	34.4521	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1164.0	0	SC	0	3.2328	0	34.4528	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1165.0	0	SC	0	3.2290	0	34.4532	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1166.0	0	SC	0	3.2242	0	34.4537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1167.0	0	SC	0	3.2207	0	34.4542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1168.0	0	SC	0	3.2170	0	34.4545	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1169.0	0	SC	0	3.2123	0	34.4553	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1170.0	0	SC	0	3.2060	0	34.4557	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1171.0	0	SC	0	3.1923	0	34.4572	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1172.0	0	SC	0	3.1834	0	34.4585	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1173.0	0	SC	0	3.1813	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1174.0	0	SC	0	3.1810	0	34.4589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1175.0	0	SC	0	3.1809	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1176.0	0	SC	0	3.1809	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1177.0	0	SC	0	3.1803	0	34.4589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1178.0	0	SC	0	3.1783	0	34.4593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1179.0	0	SC	0	3.1788	0	34.4594	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1180.0	0	SC	0	3.1778	0	34.4594	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1181.0	0	SC	0	3.1771	0	34.4596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1182.0	0	SC	0	3.1768	0	34.4596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1183.0	0	SC	0	3.1765	0	34.4597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1184.0	0	SC	0	3.1738	0	34.4599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1185.0	0	SC	0	3.1666	0	34.4608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1186.0	0	SC	0	3.1608	0	34.4614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1187.0	0	SC	0	3.1584	0	34.4617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1188.0	0	SC	0	3.1521	0	34.4621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1189.0	0	SC	0	3.1477	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1190.0	0	SC	0	3.1471	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1191.0	0	SC	0	3.1452	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1192.0	0	SC	0	3.1441	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1193.0	0	SC	0	3.1431	0	34.4625	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1194.0	0	SC	0	3.1418	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1195.0	0	SC	0	3.1407	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1196.0	0	SC	0	3.1353	0	34.4619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1197.0	0	SC	0	3.1270	0	34.4632	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1198.0	0	SC	0	3.1243	0	34.4642	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1199.0	0	SC	0	3.1226	0	34.4642	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1200.0	0	SC	0	3.1207	0	34.4644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1201.0	0	SC	0	3.1183	0	34.4646	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1202.0	0	SC	0	3.1160	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1203.0	0	SC	0	3.1149	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1204.0	0	SC	0	3.1116	0	34.4650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1205.0	0	SC	0	3.1110	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1206.0	0	SC	0	3.1082	0	34.4649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1207.0	0	SC	0	3.1020	0	34.4661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1208.0	0	SC	0	3.1028	0	34.4673	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1209.0	0	SC	0	3.1025	0	34.4677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1210.0	0	SC	0	3.1019	0	34.4683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1211.0	0	SC	0	3.1017	0	34.4683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1212.0	0	SC	0	3.0997	0	34.4687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1213.0	0	SC	0	3.0964	0	34.4690	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1214.0	0	SC	0	3.0880	0	34.4700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1215.0	0	SC	0	3.0859	0	34.4707	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1216.0	0	SC	0	3.0867	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1217.0	0	SC	0	3.0872	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1218.0	0	SC	0	3.0872	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1219.0	0	SC	0	3.0863	0	34.4705	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1220.0	0	SC	0	3.0804	0	34.4709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1221.0	0	SC	0	3.0689	0	34.4726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1222.0	0	SC	0	3.0603	0	34.4737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1223.0	0	SC	0	3.0541	0	34.4745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1224.0	0	SC	0	3.0477	0	34.4754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1225.0	0	SC	0	3.0459	0	34.4757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1226.0	0	SC	0	3.0439	0	34.4759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1227.0	0	SC	0	3.0421	0	34.4763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1228.0	0	SC	0	3.0419	0	34.4764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1229.0	0	SC	0	3.0402	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1230.0	0	SC	0	3.0399	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1231.0	0	SC	0	3.0399	0	34.4764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1232.0	0	SC	0	3.0398	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1233.0	0	SC	0	3.0397	0	34.4767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1234.0	0	SC	0	3.0390	0	34.4766	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1235.0	0	SC	0	3.0375	0	34.4769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1236.0	0	SC	0	3.0283	0	34.4774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1237.0	0	SC	0	3.0245	0	34.4780	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1238.0	0	SC	0	3.0162	0	34.4786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1239.0	0	SC	0	3.0112	0	34.4795	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1240.0	0	SC	0	3.0087	0	34.4797	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1241.0	0	SC	0	3.0058	0	34.4799	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1242.0	0	SC	0	3.0033	0	34.4805	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1243.0	0	SC	0	3.0010	0	34.4804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1244.0	0	SC	0	2.9969	0	34.4810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1245.0	0	SC	0	2.9961	0	34.4812	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1246.0	0	SC	0	2.9942	0	34.4814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1247.0	0	SC	0	2.9929	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1248.0	0	SC	0	2.9932	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1249.0	0	SC	0	2.9916	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1250.0	0	SC	0	2.9860	0	34.4836	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1251.0	0	SC	0	2.9852	0	34.4844	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1252.0	0	SC	0	2.9823	0	34.4851	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1253.0	0	SC	0	2.9795	0	34.4856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1254.0	0	SC	0	2.9751	0	34.4865	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1255.0	0	SC	0	2.9635	0	34.4884	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1256.0	0	SC	0	2.9621	0	34.4886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1257.0	0	SC	0	2.9616	0	34.4886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1258.0	0	SC	0	2.9615	0	34.4887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1259.0	0	SC	0	2.9607	0	34.4888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1260.0	0	SC	0	2.9594	0	34.4891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1261.0	0	SC	0	2.9591	0	34.4891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1262.0	0	SC	0	2.9587	0	34.4894	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1263.0	0	SC	0	2.9588	0	34.4893	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1264.0	0	SC	0	2.9580	0	34.4895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1265.0	0	SC	0	2.9575	0	34.4897	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1266.0	0	SC	0	2.9565	0	34.4896	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1267.0	0	SC	0	2.9554	0	34.4898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1268.0	0	SC	0	2.9550	0	34.4899	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1269.0	0	SC	0	2.9540	0	34.4900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1270.0	0	SC	0	2.9527	0	34.4901	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1271.0	0	SC	0	2.9478	0	34.4904	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1272.0	0	SC	0	2.9429	0	34.4910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1273.0	0	SC	0	2.9332	0	34.4921	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1274.0	0	SC	0	2.9258	0	34.4932	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1275.0	0	SC	0	2.9222	0	34.4936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1276.0	0	SC	0	2.9189	0	34.4944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1277.0	0	SC	0	2.9174	0	34.4945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1278.0	0	SC	0	2.9157	0	34.4947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1279.0	0	SC	0	2.9123	0	34.4953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1280.0	0	SC	0	2.9102	0	34.4957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1281.0	0	SC	0	2.9069	0	34.4963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1282.0	0	SC	0	2.9060	0	34.4965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1283.0	0	SC	0	2.9054	0	34.4966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1284.0	0	SC	0	2.9054	0	34.4965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1285.0	0	SC	0	2.9049	0	34.4966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1286.0	0	SC	0	2.9028	0	34.4968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1287.0	0	SC	0	2.8995	0	34.4975	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1288.0	0	SC	0	2.8982	0	34.4978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1289.0	0	SC	0	2.8973	0	34.4978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1290.0	0	SC	0	2.8967	0	34.4981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1291.0	0	SC	0	2.8959	0	34.4982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1292.0	0	SC	0	2.8954	0	34.4982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1293.0	0	SC	0	2.8944	0	34.4983	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1294.0	0	SC	0	2.8931	0	34.4987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1295.0	0	SC	0	2.8923	0	34.4988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1296.0	0	SC	0	2.8915	0	34.4988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1297.0	0	SC	0	2.8907	0	34.4990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1298.0	0	SC	0	2.8900	0	34.4991	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1299.0	0	SC	0	2.8897	0	34.4993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1300.0	0	SC	0	2.8889	0	34.4993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1301.0	0	SC	0	2.8882	0	34.4994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1302.0	0	SC	0	2.8874	0	34.4996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1303.0	0	SC	0	2.8858	0	34.4998	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1304.0	0	SC	0	2.8840	0	34.5001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1305.0	0	SC	0	2.8826	0	34.5001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1306.0	0	SC	0	2.8808	0	34.5004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1307.0	0	SC	0	2.8802	0	34.5004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1308.0	0	SC	0	2.8793	0	34.5006	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1309.0	0	SC	0	2.8790	0	34.5007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1310.0	0	SC	0	2.8778	0	34.5007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1311.0	0	SC	0	2.8761	0	34.5010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1312.0	0	SC	0	2.8752	0	34.5010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1313.0	0	SC	0	2.8722	0	34.5013	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1314.0	0	SC	0	2.8682	0	34.5019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1315.0	0	SC	0	2.8663	0	34.5023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1316.0	0	SC	0	2.8656	0	34.5022	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1317.0	0	SC	0	2.8631	0	34.5027	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1318.0	0	SC	0	2.8629	0	34.5027	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1319.0	0	SC	0	2.8593	0	34.5032	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1320.0	0	SC	0	2.8564	0	34.5036	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1321.0	0	SC	0	2.8542	0	34.5040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1322.0	0	SC	0	2.8493	0	34.5049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1323.0	0	SC	0	2.8452	0	34.5056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1324.0	0	SC	0	2.8409	0	34.5061	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1325.0	0	SC	0	2.8356	0	34.5066	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1326.0	0	SC	0	2.8333	0	34.5067	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1327.0	0	SC	0	2.8319	0	34.5071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1328.0	0	SC	0	2.8305	0	34.5071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1329.0	0	SC	0	2.8288	0	34.5073	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1330.0	0	SC	0	2.8285	0	34.5073	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1331.0	0	SC	0	2.8273	0	34.5075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1332.0	0	SC	0	2.8265	0	34.5075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1333.0	0	SC	0	2.8254	0	34.5079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1334.0	0	SC	0	2.8249	0	34.5079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1335.0	0	SC	0	2.8240	0	34.5080	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1336.0	0	SC	0	2.8226	0	34.5082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1337.0	0	SC	0	2.8220	0	34.5082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1338.0	0	SC	0	2.8208	0	34.5083	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1339.0	0	SC	0	2.8200	0	34.5084	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1340.0	0	SC	0	2.8189	0	34.5086	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1341.0	0	SC	0	2.8177	0	34.5087	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1342.0	0	SC	0	2.8170	0	34.5088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1343.0	0	SC	0	2.8151	0	34.5088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1344.0	0	SC	0	2.8123	0	34.5090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1345.0	0	SC	0	2.8090	0	34.5092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1346.0	0	SC	0	2.8057	0	34.5095	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1347.0	0	SC	0	2.8042	0	34.5096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1348.0	0	SC	0	2.8026	0	34.5099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1349.0	0	SC	0	2.8012	0	34.5100	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1350.0	0	SC	0	2.7999	0	34.5102	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1351.0	0	SC	0	2.7977	0	34.5103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1352.0	0	SC	0	2.7957	0	34.5105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1353.0	0	SC	0	2.7942	0	34.5108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1354.0	0	SC	0	2.7922	0	34.5108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1355.0	0	SC	0	2.7905	0	34.5113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1356.0	0	SC	0	2.7897	0	34.5112	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1357.0	0	SC	0	2.7881	0	34.5116	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1358.0	0	SC	0	2.7875	0	34.5116	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1359.0	0	SC	0	2.7858	0	34.5119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1360.0	0	SC	0	2.7846	0	34.5120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1361.0	0	SC	0	2.7823	0	34.5123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1362.0	0	SC	0	2.7804	0	34.5127	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1363.0	0	SC	0	2.7785	0	34.5128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1364.0	0	SC	0	2.7777	0	34.5130	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1365.0	0	SC	0	2.7774	0	34.5129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1366.0	0	SC	0	2.7765	0	34.5131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1367.0	0	SC	0	2.7746	0	34.5133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1368.0	0	SC	0	2.7742	0	34.5134	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1369.0	0	SC	0	2.7731	0	34.5135	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1370.0	0	SC	0	2.7648	0	34.5145	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1371.0	0	SC	0	2.7604	0	34.5150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1372.0	0	SC	0	2.7606	0	34.5150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1373.0	0	SC	0	2.7598	0	34.5152	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1374.0	0	SC	0	2.7590	0	34.5154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1375.0	0	SC	0	2.7586	0	34.5155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1376.0	0	SC	0	2.7574	0	34.5158	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1377.0	0	SC	0	2.7577	0	34.5157	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1378.0	0	SC	0	2.7555	0	34.5159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1379.0	0	SC	0	2.7525	0	34.5165	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1380.0	0	SC	0	2.7514	0	34.5165	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1381.0	0	SC	0	2.7506	0	34.5167	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1382.0	0	SC	0	2.7475	0	34.5171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1383.0	0	SC	0	2.7442	0	34.5176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1384.0	0	SC	0	2.7421	0	34.5180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1385.0	0	SC	0	2.7412	0	34.5182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1386.0	0	SC	0	2.7407	0	34.5182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1387.0	0	SC	0	2.7395	0	34.5184	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1388.0	0	SC	0	2.7387	0	34.5185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1389.0	0	SC	0	2.7380	0	34.5187	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1390.0	0	SC	0	2.7372	0	34.5188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1391.0	0	SC	0	2.7300	0	34.5197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1392.0	0	SC	0	2.7284	0	34.5202	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1393.0	0	SC	0	2.7259	0	34.5206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1394.0	0	SC	0	2.7243	0	34.5209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1395.0	0	SC	0	2.7221	0	34.5212	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1396.0	0	SC	0	2.7183	0	34.5216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1397.0	0	SC	0	2.7137	0	34.5222	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1398.0	0	SC	0	2.7107	0	34.5227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1399.0	0	SC	0	2.7107	0	34.5225	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1400.0	0	SC	0	2.7017	0	34.5237	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1401.0	0	SC	0	2.6999	0	34.5242	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1402.0	0	SC	0	2.6989	0	34.5242	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1403.0	0	SC	0	2.6973	0	34.5246	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1404.0	0	SC	0	2.6941	0	34.5250	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1405.0	0	SC	0	2.6889	0	34.5255	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1406.0	0	SC	0	2.6858	0	34.5259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1407.0	0	SC	0	2.6835	0	34.5264	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1408.0	0	SC	0	2.6807	0	34.5268	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1409.0	0	SC	0	2.6773	0	34.5271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1410.0	0	SC	0	2.6726	0	34.5278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1411.0	0	SC	0	2.6720	0	34.5280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1412.0	0	SC	0	2.6716	0	34.5280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1413.0	0	SC	0	2.6697	0	34.5285	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1414.0	0	SC	0	2.6686	0	34.5287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1415.0	0	SC	0	2.6685	0	34.5287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1416.0	0	SC	0	2.6678	0	34.5290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1417.0	0	SC	0	2.6628	0	34.5296	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1418.0	0	SC	0	2.6571	0	34.5305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1419.0	0	SC	0	2.6556	0	34.5305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1420.0	0	SC	0	2.6529	0	34.5307	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1421.0	0	SC	0	2.6474	0	34.5316	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1422.0	0	SC	0	2.6451	0	34.5319	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1423.0	0	SC	0	2.6397	0	34.5325	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1424.0	0	SC	0	2.6297	0	34.5337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1425.0	0	SC	0	2.6235	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1426.0	0	SC	0	2.6209	0	34.5351	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1427.0	0	SC	0	2.6199	0	34.5353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1428.0	0	SC	0	2.6189	0	34.5354	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1429.0	0	SC	0	2.6172	0	34.5358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1430.0	0	SC	0	2.6157	0	34.5361	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1431.0	0	SC	0	2.6157	0	34.5360	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1432.0	0	SC	0	2.6138	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1433.0	0	SC	0	2.6134	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1434.0	0	SC	0	2.6130	0	34.5367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1435.0	0	SC	0	2.6117	0	34.5367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1436.0	0	SC	0	2.6102	0	34.5369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1437.0	0	SC	0	2.6090	0	34.5372	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1438.0	0	SC	0	2.6080	0	34.5374	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1439.0	0	SC	0	2.6075	0	34.5375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1440.0	0	SC	0	2.6060	0	34.5377	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1441.0	0	SC	0	2.6044	0	34.5382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1442.0	0	SC	0	2.6039	0	34.5382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1443.0	0	SC	0	2.6030	0	34.5385	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1444.0	0	SC	0	2.6024	0	34.5387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1445.0	0	SC	0	2.6022	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1446.0	0	SC	0	2.6022	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1447.0	0	SC	0	2.6025	0	34.5386	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1448.0	0	SC	0	2.6025	0	34.5387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1449.0	0	SC	0	2.6025	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1450.0	0	SC	0	2.6024	0	34.5389	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1451.0	0	SC	0	2.6012	0	34.5391	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1452.0	0	SC	0	2.5993	0	34.5394	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1453.0	0	SC	0	2.5965	0	34.5400	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1454.0	0	SC	0	2.5950	0	34.5403	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1455.0	0	SC	0	2.5928	0	34.5406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1456.0	0	SC	0	2.5905	0	34.5409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1457.0	0	SC	0	2.5897	0	34.5412	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1458.0	0	SC	0	2.5879	0	34.5412	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1459.0	0	SC	0	2.5849	0	34.5417	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1460.0	0	SC	0	2.5833	0	34.5419	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1461.0	0	SC	0	2.5823	0	34.5421	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1462.0	0	SC	0	2.5818	0	34.5422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1463.0	0	SC	0	2.5813	0	34.5423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1464.0	0	SC	0	2.5802	0	34.5424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1465.0	0	SC	0	2.5790	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1466.0	0	SC	0	2.5782	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1467.0	0	SC	0	2.5781	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1468.0	0	SC	0	2.5772	0	34.5429	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1469.0	0	SC	0	2.5749	0	34.5433	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1470.0	0	SC	0	2.5724	0	34.5435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1471.0	0	SC	0	2.5708	0	34.5438	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1472.0	0	SC	0	2.5696	0	34.5441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1473.0	0	SC	0	2.5681	0	34.5443	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1474.0	0	SC	0	2.5680	0	34.5442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1475.0	0	SC	0	2.5637	0	34.5448	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1476.0	0	SC	0	2.5619	0	34.5454	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1477.0	0	SC	0	2.5607	0	34.5453	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1478.0	0	SC	0	2.5586	0	34.5456	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1479.0	0	SC	0	2.5576	0	34.5458	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1480.0	0	SC	0	2.5562	0	34.5461	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1481.0	0	SC	0	2.5547	0	34.5462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1482.0	0	SC	0	2.5543	0	34.5462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1483.0	0	SC	0	2.5536	0	34.5466	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1484.0	0	SC	0	2.5532	0	34.5468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1485.0	0	SC	0	2.5528	0	34.5468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1486.0	0	SC	0	2.5522	0	34.5469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1487.0	0	SC	0	2.5509	0	34.5469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1488.0	0	SC	0	2.5489	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1489.0	0	SC	0	2.5482	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1490.0	0	SC	0	2.5481	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1491.0	0	SC	0	2.5480	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1492.0	0	SC	0	2.5478	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1493.0	0	SC	0	2.5465	0	34.5478	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1494.0	0	SC	0	2.5433	0	34.5483	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1495.0	0	SC	0	2.5397	0	34.5492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1496.0	0	SC	0	2.5354	0	34.5492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1497.0	0	SC	0	2.5282	0	34.5501	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1498.0	0	SC	0	2.5246	0	34.5510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1499.0	0	SC	0	2.5243	0	34.5509	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1500.0	0	SC	0	2.5231	0	34.5510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1501.0	0	SC	0	2.5217	0	34.5513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1502.0	0	SC	0	2.5216	0	34.5513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1503.0	0	SC	0	2.5213	0	34.5514	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1504.0	0	SC	0	2.5203	0	34.5515	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1505.0	0	SC	0	2.5191	0	34.5516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1506.0	0	SC	0	2.5183	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1507.0	0	SC	0	2.5179	0	34.5520	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1508.0	0	SC	0	2.5180	0	34.5519	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1509.0	0	SC	0	2.5179	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1510.0	0	SC	0	2.5178	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1511.0	0	SC	0	2.5165	0	34.5520	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1512.0	0	SC	0	2.5124	0	34.5526	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1513.0	0	SC	0	2.5094	0	34.5531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1514.0	0	SC	0	2.5082	0	34.5531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1515.0	0	SC	0	2.5076	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1516.0	0	SC	0	2.5077	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1517.0	0	SC	0	2.5079	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1518.0	0	SC	0	2.5081	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1519.0	0	SC	0	2.5082	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1520.0	0	SC	0	2.5082	0	34.5535	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1521.0	0	SC	0	2.5080	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1522.0	0	SC	0	2.5070	0	34.5535	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1523.0	0	SC	0	2.5059	0	34.5536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1524.0	0	SC	0	2.5042	0	34.5539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1525.0	0	SC	0	2.5024	0	34.5542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1526.0	0	SC	0	2.5015	0	34.5544	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1527.0	0	SC	0	2.5006	0	34.5543	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1528.0	0	SC	0	2.4978	0	34.5546	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1529.0	0	SC	0	2.4947	0	34.5552	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1530.0	0	SC	0	2.4938	0	34.5554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1531.0	0	SC	0	2.4916	0	34.5556	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1532.0	0	SC	0	2.4894	0	34.5560	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1533.0	0	SC	0	2.4884	0	34.5561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1534.0	0	SC	0	2.4872	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1535.0	0	SC	0	2.4868	0	34.5561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1536.0	0	SC	0	2.4864	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1537.0	0	SC	0	2.4857	0	34.5565	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1538.0	0	SC	0	2.4854	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1539.0	0	SC	0	2.4846	0	34.5566	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1540.0	0	SC	0	2.4820	0	34.5570	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1541.0	0	SC	0	2.4812	0	34.5572	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1542.0	0	SC	0	2.4812	0	34.5571	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1543.0	0	SC	0	2.4803	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1544.0	0	SC	0	2.4793	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1545.0	0	SC	0	2.4790	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1546.0	0	SC	0	2.4768	0	34.5576	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1547.0	0	SC	0	2.4720	0	34.5582	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1548.0	0	SC	0	2.4682	0	34.5588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1549.0	0	SC	0	2.4679	0	34.5589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1550.0	0	SC	0	2.4665	0	34.5589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1551.0	0	SC	0	2.4653	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1552.0	0	SC	0	2.4651	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1553.0	0	SC	0	2.4650	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1554.0	0	SC	0	2.4653	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1555.0	0	SC	0	2.4654	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1556.0	0	SC	0	2.4613	0	34.5596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1557.0	0	SC	0	2.4582	0	34.5601	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1558.0	0	SC	0	2.4551	0	34.5606	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1559.0	0	SC	0	2.4507	0	34.5610	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1560.0	0	SC	0	2.4465	0	34.5618	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1561.0	0	SC	0	2.4457	0	34.5620	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1562.0	0	SC	0	2.4461	0	34.5619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1563.0	0	SC	0	2.4448	0	34.5620	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1564.0	0	SC	0	2.4442	0	34.5621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1565.0	0	SC	0	2.4428	0	34.5623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1566.0	0	SC	0	2.4396	0	34.5628	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1567.0	0	SC	0	2.4387	0	34.5629	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1568.0	0	SC	0	2.4385	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1569.0	0	SC	0	2.4384	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1570.0	0	SC	0	2.4377	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1571.0	0	SC	0	2.4356	0	34.5633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1572.0	0	SC	0	2.4341	0	34.5634	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1573.0	0	SC	0	2.4333	0	34.5636	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1574.0	0	SC	0	2.4300	0	34.5638	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1575.0	0	SC	0	2.4264	0	34.5646	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1576.0	0	SC	0	2.4234	0	34.5648	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1577.0	0	SC	0	2.4186	0	34.5653	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1578.0	0	SC	0	2.4159	0	34.5657	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1579.0	0	SC	0	2.4129	0	34.5662	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1580.0	0	SC	0	2.4122	0	34.5663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1581.0	0	SC	0	2.4115	0	34.5665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1582.0	0	SC	0	2.4107	0	34.5664	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1583.0	0	SC	0	2.4095	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1584.0	0	SC	0	2.4076	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1585.0	0	SC	0	2.4065	0	34.5671	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1586.0	0	SC	0	2.4043	0	34.5674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1587.0	0	SC	0	2.4052	0	34.5675	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1588.0	0	SC	0	2.4051	0	34.5673	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1589.0	0	SC	0	2.4010	0	34.5678	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1590.0	0	SC	0	2.3974	0	34.5683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1591.0	0	SC	0	2.3970	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1592.0	0	SC	0	2.3968	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1593.0	0	SC	0	2.3962	0	34.5686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1594.0	0	SC	0	2.3964	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1595.0	0	SC	0	2.3956	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1596.0	0	SC	0	2.3905	0	34.5692	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1597.0	0	SC	0	2.3866	0	34.5698	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1598.0	0	SC	0	2.3853	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1599.0	0	SC	0	2.3853	0	34.5698	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1600.0	0	SC	0	2.3852	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1601.0	0	SC	0	2.3849	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1602.0	0	SC	0	2.3841	0	34.5702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1603.0	0	SC	0	2.3832	0	34.5703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1604.0	0	SC	0	2.3816	0	34.5706	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1605.0	0	SC	0	2.3804	0	34.5707	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1606.0	0	SC	0	2.3796	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1607.0	0	SC	0	2.3794	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1608.0	0	SC	0	2.3790	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1609.0	0	SC	0	2.3784	0	34.5710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1610.0	0	SC	0	2.3781	0	34.5712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1611.0	0	SC	0	2.3770	0	34.5712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1612.0	0	SC	0	2.3765	0	34.5713	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1613.0	0	SC	0	2.3745	0	34.5715	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1614.0	0	SC	0	2.3718	0	34.5719	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1615.0	0	SC	0	2.3691	0	34.5722	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1616.0	0	SC	0	2.3664	0	34.5726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1617.0	0	SC	0	2.3660	0	34.5726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1618.0	0	SC	0	2.3656	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1619.0	0	SC	0	2.3657	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1620.0	0	SC	0	2.3656	0	34.5727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1621.0	0	SC	0	2.3653	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1622.0	0	SC	0	2.3649	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1623.0	0	SC	0	2.3646	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1624.0	0	SC	0	2.3634	0	34.5730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1625.0	0	SC	0	2.3608	0	34.5732	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1626.0	0	SC	0	2.3576	0	34.5737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1627.0	0	SC	0	2.3562	0	34.5738	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1628.0	0	SC	0	2.3519	0	34.5741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1629.0	0	SC	0	2.3451	0	34.5751	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1630.0	0	SC	0	2.3406	0	34.5757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1631.0	0	SC	0	2.3378	0	34.5763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1632.0	0	SC	0	2.3362	0	34.5765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1633.0	0	SC	0	2.3352	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1634.0	0	SC	0	2.3344	0	34.5768	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1635.0	0	SC	0	2.3340	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1636.0	0	SC	0	2.3325	0	34.5770	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1637.0	0	SC	0	2.3320	0	34.5771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1638.0	0	SC	0	2.3308	0	34.5773	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1639.0	0	SC	0	2.3299	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1640.0	0	SC	0	2.3297	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1641.0	0	SC	0	2.3298	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1642.0	0	SC	0	2.3300	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1643.0	0	SC	0	2.3297	0	34.5778	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1644.0	0	SC	0	2.3301	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1645.0	0	SC	0	2.3295	0	34.5778	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1646.0	0	SC	0	2.3263	0	34.5780	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1647.0	0	SC	0	2.3238	0	34.5782	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1648.0	0	SC	0	2.3226	0	34.5785	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1649.0	0	SC	0	2.3226	0	34.5784	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1650.0	0	SC	0	2.3214	0	34.5787	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1651.0	0	SC	0	2.3208	0	34.5786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1652.0	0	SC	0	2.3197	0	34.5788	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1653.0	0	SC	0	2.3124	0	34.5793	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1654.0	0	SC	0	2.3064	0	34.5804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1655.0	0	SC	0	2.3039	0	34.5807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1656.0	0	SC	0	2.3035	0	34.5807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1657.0	0	SC	0	2.3016	0	34.5810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1658.0	0	SC	0	2.3003	0	34.5810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1659.0	0	SC	0	2.2999	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1660.0	0	SC	0	2.3001	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1661.0	0	SC	0	2.3003	0	34.5811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1662.0	0	SC	0	2.3000	0	34.5814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1663.0	0	SC	0	2.3000	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1664.0	0	SC	0	2.2995	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1665.0	0	SC	0	2.2994	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1666.0	0	SC	0	2.2994	0	34.5814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1667.0	0	SC	0	2.2990	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1668.0	0	SC	0	2.2986	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1669.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1670.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1671.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1672.0	0	SC	0	2.2986	0	34.5817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1673.0	0	SC	0	2.2986	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1674.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1675.0	0	SC	0	2.2989	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1676.0	0	SC	0	2.2985	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1677.0	0	SC	0	2.2984	0	34.5818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1678.0	0	SC	0	2.2985	0	34.5817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1679.0	0	SC	0	2.2963	0	34.5820	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1680.0	0	SC	0	2.2923	0	34.5824	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1681.0	0	SC	0	2.2918	0	34.5825	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1682.0	0	SC	0	2.2918	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1683.0	0	SC	0	2.2918	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1684.0	0	SC	0	2.2913	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1685.0	0	SC	0	2.2915	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1686.0	0	SC	0	2.2909	0	34.5827	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1687.0	0	SC	0	2.2905	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1688.0	0	SC	0	2.2903	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1689.0	0	SC	0	2.2902	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1690.0	0	SC	0	2.2901	0	34.5827	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1691.0	0	SC	0	2.2889	0	34.5830	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1692.0	0	SC	0	2.2860	0	34.5834	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1693.0	0	SC	0	2.2844	0	34.5835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1694.0	0	SC	0	2.2834	0	34.5835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1695.0	0	SC	0	2.2829	0	34.5837	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1696.0	0	SC	0	2.2819	0	34.5839	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1697.0	0	SC	0	2.2808	0	34.5840	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1698.0	0	SC	0	2.2805	0	34.5841	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1699.0	0	SC	0	2.2798	0	34.5841	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1700.0	0	SC	0	2.2783	0	34.5843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1701.0	0	SC	0	2.2781	0	34.5843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1702.0	0	SC	0	2.2776	0	34.5844	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1703.0	0	SC	0	2.2768	0	34.5846	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1704.0	0	SC	0	2.2759	0	34.5847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1705.0	0	SC	0	2.2750	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1706.0	0	SC	0	2.2748	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1707.0	0	SC	0	2.2745	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1708.0	0	SC	0	2.2743	0	34.5850	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1709.0	0	SC	0	2.2738	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1710.0	0	SC	0	2.2731	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1711.0	0	SC	0	2.2728	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1712.0	0	SC	0	2.2718	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1713.0	0	SC	0	2.2716	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1714.0	0	SC	0	2.2719	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1715.0	0	SC	0	2.2717	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1716.0	0	SC	0	2.2714	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1717.0	0	SC	0	2.2709	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1718.0	0	SC	0	2.2705	0	34.5858	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1719.0	0	SC	0	2.2705	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1720.0	0	SC	0	2.2699	0	34.5858	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1721.0	0	SC	0	2.2699	0	34.5859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1722.0	0	SC	0	2.2692	0	34.5857	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1723.0	0	SC	0	2.2684	0	34.5859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1724.0	0	SC	0	2.2680	0	34.5861	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1725.0	0	SC	0	2.2660	0	34.5862	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1726.0	0	SC	0	2.2642	0	34.5864	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1727.0	0	SC	0	2.2636	0	34.5866	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1728.0	0	SC	0	2.2634	0	34.5865	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1729.0	0	SC	0	2.2631	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1730.0	0	SC	0	2.2630	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1731.0	0	SC	0	2.2616	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1732.0	0	SC	0	2.2613	0	34.5869	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1733.0	0	SC	0	2.2622	0	34.5869	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1734.0	0	SC	0	2.2618	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1735.0	0	SC	0	2.2594	0	34.5870	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1736.0	0	SC	0	2.2574	0	34.5872	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1737.0	0	SC	0	2.2555	0	34.5876	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1738.0	0	SC	0	2.2528	0	34.5878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1739.0	0	SC	0	2.2501	0	34.5882	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1740.0	0	SC	0	2.2455	0	34.5887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1741.0	0	SC	0	2.2380	0	34.5895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1742.0	0	SC	0	2.2317	0	34.5903	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1743.0	0	SC	0	2.2272	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1744.0	0	SC	0	2.2265	0	34.5911	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1745.0	0	SC	0	2.2276	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1746.0	0	SC	0	2.2250	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1747.0	0	SC	0	2.2216	0	34.5914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1748.0	0	SC	0	2.2151	0	34.5924	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1749.0	0	SC	0	2.2132	0	34.5926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1750.0	0	SC	0	2.2118	0	34.5927	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1751.0	0	SC	0	2.2108	0	34.5931	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1752.0	0	SC	0	2.2092	0	34.5930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1753.0	0	SC	0	2.2069	0	34.5934	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1754.0	0	SC	0	2.2059	0	34.5936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1755.0	0	SC	0	2.2055	0	34.5936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1756.0	0	SC	0	2.2052	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1757.0	0	SC	0	2.2049	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1758.0	0	SC	0	2.2044	0	34.5939	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1759.0	0	SC	0	2.2026	0	34.5940	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1760.0	0	SC	0	2.2000	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1761.0	0	SC	0	2.1998	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1762.0	0	SC	0	2.2001	0	34.5942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1763.0	0	SC	0	2.2003	0	34.5942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1764.0	0	SC	0	2.2002	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1765.0	0	SC	0	2.2000	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1766.0	0	SC	0	2.1998	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1767.0	0	SC	0	2.1994	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1768.0	0	SC	0	2.1992	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1769.0	0	SC	0	2.1994	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1770.0	0	SC	0	2.1995	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1771.0	0	SC	0	2.1995	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1772.0	0	SC	0	2.1992	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1773.0	0	SC	0	2.1989	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1774.0	0	SC	0	2.1985	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1775.0	0	SC	0	2.1984	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1776.0	0	SC	0	2.1986	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1777.0	0	SC	0	2.1988	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1778.0	0	SC	0	2.1991	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1779.0	0	SC	0	2.1992	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1780.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1781.0	0	SC	0	2.1989	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1782.0	0	SC	0	2.1992	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1783.0	0	SC	0	2.1992	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1784.0	0	SC	0	2.1992	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1785.0	0	SC	0	2.1991	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1786.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1787.0	0	SC	0	2.1988	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1788.0	0	SC	0	2.1986	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1789.0	0	SC	0	2.1987	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1790.0	0	SC	0	2.1989	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1791.0	0	SC	0	2.1988	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1792.0	0	SC	0	2.1990	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1793.0	0	SC	0	2.1990	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1794.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1795.0	0	SC	0	2.1987	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1796.0	0	SC	0	2.1982	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1797.0	0	SC	0	2.1981	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1798.0	0	SC	0	2.1977	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1799.0	0	SC	0	2.1976	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1800.0	0	SC	0	2.1976	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1801.0	0	SC	0	2.1977	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1802.0	0	SC	0	2.1976	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1803.0	0	SC	0	2.1976	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1804.0	0	SC	0	2.1970	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1805.0	0	SC	0	2.1954	0	34.5953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1806.0	0	SC	0	2.1949	0	34.5954	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1807.0	0	SC	0	2.1943	0	34.5953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1808.0	0	SC	0	2.1935	0	34.5955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1809.0	0	SC	0	2.1934	0	34.5956	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1810.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1811.0	0	SC	0	2.1918	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1812.0	0	SC	0	2.1907	0	34.5959	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1813.0	0	SC	0	2.1897	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1814.0	0	SC	0	2.1838	0	34.5964	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1815.0	0	SC	0	2.1817	0	34.5969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1816.0	0	SC	0	2.1811	0	34.5970	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1817.0	0	SC	0	2.1811	0	34.5971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1818.0	0	SC	0	2.1810	0	34.5971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1819.0	0	SC	0	2.1806	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1820.0	0	SC	0	2.1804	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1821.0	0	SC	0	2.1802	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1822.0	0	SC	0	2.1802	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1823.0	0	SC	0	2.1801	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1824.0	0	SC	0	2.1798	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1825.0	0	SC	0	2.1793	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1826.0	0	SC	0	2.1791	0	34.5974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1827.0	0	SC	0	2.1790	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1828.0	0	SC	0	2.1784	0	34.5974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1829.0	0	SC	0	2.1764	0	34.5979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1830.0	0	SC	0	2.1749	0	34.5979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1831.0	0	SC	0	2.1745	0	34.5980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1832.0	0	SC	0	2.1738	0	34.5980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1833.0	0	SC	0	2.1727	0	34.5982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1834.0	0	SC	0	2.1709	0	34.5983	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1835.0	0	SC	0	2.1695	0	34.5986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1836.0	0	SC	0	2.1674	0	34.5987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1837.0	0	SC	0	2.1666	0	34.5988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1838.0	0	SC	0	2.1659	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1839.0	0	SC	0	2.1655	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1840.0	0	SC	0	2.1648	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1841.0	0	SC	0	2.1630	0	34.5993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1842.0	0	SC	0	2.1621	0	34.5994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1843.0	0	SC	0	2.1610	0	34.5996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1844.0	0	SC	0	2.1601	0	34.5997	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1845.0	0	SC	0	2.1581	0	34.5999	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1846.0	0	SC	0	2.1546	0	34.6003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1847.0	0	SC	0	2.1535	0	34.6004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1848.0	0	SC	0	2.1504	0	34.6007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1849.0	0	SC	0	2.1478	0	34.6011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1850.0	0	SC	0	2.1471	0	34.6012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1851.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1852.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1853.0	0	SC	0	2.1471	0	34.6013	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1854.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1855.0	0	SC	0	2.1456	0	34.6016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1856.0	0	SC	0	2.1449	0	34.6017	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1857.0	0	SC	0	2.1350	0	34.6026	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1858.0	0	SC	0	2.1316	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1859.0	0	SC	0	2.1312	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1860.0	0	SC	0	2.1311	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1861.0	0	SC	0	2.1312	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1862.0	0	SC	0	2.1304	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1863.0	0	SC	0	2.1291	0	34.6036	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1864.0	0	SC	0	2.1302	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1865.0	0	SC	0	2.1283	0	34.6037	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1866.0	0	SC	0	2.1248	0	34.6041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1867.0	0	SC	0	2.1235	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1868.0	0	SC	0	2.1250	0	34.6042	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1869.0	0	SC	0	2.1234	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1870.0	0	SC	0	2.1242	0	34.6043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1871.0	0	SC	0	2.1223	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1872.0	0	SC	0	2.1208	0	34.6047	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1873.0	0	SC	0	2.1207	0	34.6047	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1874.0	0	SC	0	2.1198	0	34.6049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1875.0	0	SC	0	2.1192	0	34.6048	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1876.0	0	SC	0	2.1188	0	34.6049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1877.0	0	SC	0	2.1174	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1878.0	0	SC	0	2.1163	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1879.0	0	SC	0	2.1168	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1880.0	0	SC	0	2.1177	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1881.0	0	SC	0	2.1147	0	34.6053	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1882.0	0	SC	0	2.1142	0	34.6054	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1883.0	0	SC	0	2.1140	0	34.6056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1884.0	0	SC	0	2.1133	0	34.6055	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1885.0	0	SC	0	2.1130	0	34.6056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1886.0	0	SC	0	2.1125	0	34.6057	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1887.0	0	SC	0	2.1120	0	34.6058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1888.0	0	SC	0	2.1108	0	34.6058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1889.0	0	SC	0	2.1076	0	34.6063	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1890.0	0	SC	0	2.1035	0	34.6064	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1891.0	0	SC	0	2.0973	0	34.6074	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1892.0	0	SC	0	2.0967	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1893.0	0	SC	0	2.0966	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1894.0	0	SC	0	2.0964	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1895.0	0	SC	0	2.0958	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1896.0	0	SC	0	2.0952	0	34.6076	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1897.0	0	SC	0	2.0950	0	34.6077	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1898.0	0	SC	0	2.0950	0	34.6078	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1899.0	0	SC	0	2.0941	0	34.6077	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1900.0	0	SC	0	2.0924	0	34.6079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1901.0	0	SC	0	2.0898	0	34.6081	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1902.0	0	SC	0	2.0877	0	34.6085	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1903.0	0	SC	0	2.0851	0	34.6088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1904.0	0	SC	0	2.0830	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1905.0	0	SC	0	2.0830	0	34.6091	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1906.0	0	SC	0	2.0823	0	34.6090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1907.0	0	SC	0	2.0816	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1908.0	0	SC	0	2.0817	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1909.0	0	SC	0	2.0819	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1910.0	0	SC	0	2.0814	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1911.0	0	SC	0	2.0815	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1912.0	0	SC	0	2.0817	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1913.0	0	SC	0	2.0817	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1914.0	0	SC	0	2.0818	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1915.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1916.0	0	SC	0	2.0819	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1917.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1918.0	0	SC	0	2.0816	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1919.0	0	SC	0	2.0814	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1920.0	0	SC	0	2.0807	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1921.0	0	SC	0	2.0819	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1922.0	0	SC	0	2.0821	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1923.0	0	SC	0	2.0823	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1924.0	0	SC	0	2.0822	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1925.0	0	SC	0	2.0821	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1926.0	0	SC	0	2.0822	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1927.0	0	SC	0	2.0824	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1928.0	0	SC	0	2.0805	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1929.0	0	SC	0	2.0807	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1930.0	0	SC	0	2.0800	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1931.0	0	SC	0	2.0790	0	34.6099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1932.0	0	SC	0	2.0802	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1933.0	0	SC	0	2.0796	0	34.6098	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1934.0	0	SC	0	2.0792	0	34.6099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1935.0	0	SC	0	2.0757	0	34.6101	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1936.0	0	SC	0	2.0757	0	34.6104	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1937.0	0	SC	0	2.0745	0	34.6103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1938.0	0	SC	0	2.0719	0	34.6106	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1939.0	0	SC	0	2.0698	0	34.6108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1940.0	0	SC	0	2.0680	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1941.0	0	SC	0	2.0670	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1942.0	0	SC	0	2.0677	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1943.0	0	SC	0	2.0646	0	34.6113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1944.0	0	SC	0	2.0628	0	34.6117	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1945.0	0	SC	0	2.0621	0	34.6117	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1946.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1947.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1948.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1949.0	0	SC	0	2.0615	0	34.6119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1950.0	0	SC	0	2.0612	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1951.0	0	SC	0	2.0607	0	34.6120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1952.0	0	SC	0	2.0604	0	34.6119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1953.0	0	SC	0	2.0600	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1954.0	0	SC	0	2.0596	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1955.0	0	SC	0	2.0594	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1956.0	0	SC	0	2.0584	0	34.6122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1957.0	0	SC	0	2.0570	0	34.6125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1958.0	0	SC	0	2.0565	0	34.6123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1959.0	0	SC	0	2.0557	0	34.6125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1960.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1961.0	0	SC	0	2.0516	0	34.6133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1962.0	0	SC	0	2.0520	0	34.6132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1963.0	0	SC	0	2.0518	0	34.6132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1964.0	0	SC	0	2.0512	0	34.6133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1965.0	0	SC	0	2.0508	0	34.6134	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1966.0	0	SC	0	2.0505	0	34.6136	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1967.0	0	SC	0	2.0505	0	34.6135	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1968.0	0	SC	0	2.0502	0	34.6136	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1969.0	0	SC	0	2.0502	0	34.6137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1970.0	0	SC	0	2.0487	0	34.6137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1971.0	0	SC	0	2.0487	0	34.6138	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1972.0	0	SC	0	2.0479	0	34.6140	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1973.0	0	SC	0	2.0476	0	34.6141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1974.0	0	SC	0	2.0455	0	34.6141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1975.0	0	SC	0	2.0412	0	34.6149	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1976.0	0	SC	0	2.0432	0	34.6146	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1977.0	0	SC	0	2.0367	0	34.6155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1978.0	0	SC	0	2.0331	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1979.0	0	SC	0	2.0334	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1980.0	0	SC	0	2.0339	0	34.6159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1981.0	0	SC	0	2.0331	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1982.0	0	SC	0	2.0310	0	34.6163	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1983.0	0	SC	0	2.0283	0	34.6168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1984.0	0	SC	0	2.0275	0	34.6169	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1985.0	0	SC	0	2.0274	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1986.0	0	SC	0	2.0279	0	34.6170	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1987.0	0	SC	0	2.0280	0	34.6168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1988.0	0	SC	0	2.0281	0	34.6169	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1989.0	0	SC	0	2.0269	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1990.0	0	SC	0	2.0266	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1991.0	0	SC	0	2.0258	0	34.6173	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1992.0	0	SC	0	2.0258	0	34.6173	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1993.0	0	SC	0	2.0262	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1994.0	0	SC	0	2.0249	0	34.6174	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1995.0	0	SC	0	2.0230	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1996.0	0	SC	0	2.0220	0	34.6178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1997.0	0	SC	0	2.0222	0	34.6178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1998.0	0	SC	0	2.0224	0	34.6176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1999.0	0	SC	0	2.0221	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2000.0	0	SC	0	2.0221	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2001.0	0	SC	0	2.0207	0	34.6179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2002.0	0	SC	0	2.0190	0	34.6180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2003.0	0	SC	0	2.0165	0	34.6179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2004.0	0	SC	0	2.0107	0	34.6188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2005.0	0	SC	0	2.0111	0	34.6186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2006.0	0	SC	0	2.0107	0	34.6186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2007.0	0	SC	0	2.0076	0	34.6188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2008.0	0	SC	0	2.0053	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2009.0	0	SC	0	2.0056	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2010.0	0	SC	0	2.0060	0	34.6190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2011.0	0	SC	0	2.0057	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2012.0	0	SC	0	2.0047	0	34.6192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2013.0	0	SC	0	2.0033	0	34.6193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2014.0	0	SC	0	2.0019	0	34.6192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2015.0	0	SC	0	2.0014	0	34.6194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2016.0	0	SC	0	2.0001	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2017.0	0	SC	0	2.0000	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2018.0	0	SC	0	1.9998	0	34.6197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2019.0	0	SC	0	1.9995	0	34.6197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2020.0	0	SC	0	1.9998	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2021.0	0	SC	0	1.9986	0	34.6198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2022.0	0	SC	0	1.9983	0	34.6199	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2023.0	0	SC	0	1.9971	0	34.6199	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2024.0	0	SC	0	1.9963	0	34.6200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2025.0	0	SC	0	1.9958	0	34.6200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2026.0	0	SC	0	1.9955	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2027.0	0	SC	0	1.9951	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2028.0	0	SC	0	1.9953	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2029.0	0	SC	0	1.9956	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2030.0	0	SC	0	1.9950	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2031.0	0	SC	0	1.9950	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2032.0	0	SC	0	1.9940	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2033.0	0	SC	0	1.9940	0	34.6205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2034.0	0	SC	0	1.9944	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2035.0	0	SC	0	1.9949	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2036.0	0	SC	0	1.9941	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2.0	0	SC	0	26.2451	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	3.0	0	SC	0	26.2483	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	4.0	0	SC	0	26.2543	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	5.0	0	SC	0	26.2607	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	6.0	0	SC	0	26.2616	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	7.0	0	SC	0	26.2574	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	8.0	0	SC	0	26.2585	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	9.0	0	SC	0	26.2557	0	34.8994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	10.0	0	SC	0	26.2423	0	34.8997	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	11.0	0	SC	0	26.2097	0	34.8977	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	12.0	0	SC	0	26.1239	0	34.8954	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	13.0	0	SC	0	25.9125	0	34.8937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	14.0	0	SC	0	25.6141	0	34.8960	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	15.0	0	SC	0	25.1303	0	34.8943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	16.0	0	SC	0	24.5638	0	34.8945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	17.0	0	SC	0	24.3824	0	34.8982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	18.0	0	SC	0	24.3633	0	34.8996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	19.0	0	SC	0	24.3228	0	34.8982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	20.0	0	SC	0	24.2939	0	34.8995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	21.0	0	SC	0	24.2562	0	34.9000	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	22.0	0	SC	0	24.2174	0	34.9011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	23.0	0	SC	0	24.2092	0	34.9012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	24.0	0	SC	0	24.1957	0	34.9010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	25.0	0	SC	0	24.1293	0	34.9002	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	26.0	0	SC	0	24.0676	0	34.9016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	27.0	0	SC	0	23.9909	0	34.9019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	28.0	0	SC	0	23.9115	0	34.9019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	29.0	0	SC	0	23.7943	0	34.9014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	30.0	0	SC	0	23.7382	0	34.8990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	31.0	0	SC	0	23.7096	0	34.8987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	32.0	0	SC	0	23.6827	0	34.8972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	33.0	0	SC	0	23.6667	0	34.8964	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	34.0	0	SC	0	23.6460	0	34.8936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	35.0	0	SC	0	23.5960	0	34.8888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	36.0	0	SC	0	23.4976	0	34.8803	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	37.0	0	SC	0	23.4251	0	34.8741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	38.0	0	SC	0	23.3601	0	34.8754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	39.0	0	SC	0	23.3120	0	34.8763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	40.0	0	SC	0	23.2666	0	34.8810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	41.0	0	SC	0	23.2501	0	34.8870	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	42.0	0	SC	0	23.2294	0	34.8914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	43.0	0	SC	0	23.1840	0	34.8950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	44.0	0	SC	0	23.0969	0	34.8910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	45.0	0	SC	0	22.9957	0	34.8913	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	46.0	0	SC	0	22.9325	0	34.8846	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	47.0	0	SC	0	22.9248	0	34.8838	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	48.0	0	SC	0	22.8755	0	34.8763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	49.0	0	SC	0	22.7790	0	34.8679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	50.0	0	SC	0	22.7315	0	34.8709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	51.0	0	SC	0	22.7195	0	34.8712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	52.0	0	SC	0	22.6749	0	34.8677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	53.0	0	SC	0	22.5743	0	34.8668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	54.0	0	SC	0	22.5121	0	34.8661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	55.0	0	SC	0	22.4935	0	34.8680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	56.0	0	SC	0	22.4836	0	34.8679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	57.0	0	SC	0	22.4742	0	34.8681	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	58.0	0	SC	0	22.4609	0	34.8682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	59.0	0	SC	0	22.4398	0	34.8686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	60.0	0	SC	0	22.3983	0	34.8686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	61.0	0	SC	0	22.3795	0	34.8701	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	62.0	0	SC	0	22.3733	0	34.8705	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	63.0	0	SC	0	22.3575	0	34.8697	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	64.0	0	SC	0	22.3310	0	34.8699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	65.0	0	SC	0	22.3032	0	34.8710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	66.0	0	SC	0	22.2900	0	34.8715	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	67.0	0	SC	0	22.2772	0	34.8716	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	68.0	0	SC	0	22.2327	0	34.8720	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	69.0	0	SC	0	22.1644	0	34.8741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	70.0	0	SC	0	22.1043	0	34.8744	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	71.0	0	SC	0	22.0778	0	34.8751	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	72.0	0	SC	0	22.0653	0	34.8746	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	73.0	0	SC	0	22.0495	0	34.8745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	74.0	0	SC	0	22.0315	0	34.8742	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	75.0	0	SC	0	22.0118	0	34.8745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	76.0	0	SC	0	21.9470	0	34.8718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	77.0	0	SC	0	21.8283	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	78.0	0	SC	0	21.7555	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	79.0	0	SC	0	21.7071	0	34.8693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	80.0	0	SC	0	21.6597	0	34.8682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	81.0	0	SC	0	21.6040	0	34.8663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	82.0	0	SC	0	21.5371	0	34.8623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	83.0	0	SC	0	21.5203	0	34.8608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	84.0	0	SC	0	21.4971	0	34.8596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	85.0	0	SC	0	21.4817	0	34.8596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	86.0	0	SC	0	21.4588	0	34.8581	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	87.0	0	SC	0	21.4289	0	34.8562	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	88.0	0	SC	0	21.4051	0	34.8561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	89.0	0	SC	0	21.3901	0	34.8555	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	90.0	0	SC	0	21.3660	0	34.8539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	91.0	0	SC	0	21.3370	0	34.8531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	92.0	0	SC	0	21.3023	0	34.8504	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	93.0	0	SC	0	21.2415	0	34.8493	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	94.0	0	SC	0	21.2313	0	34.8487	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	95.0	0	SC	0	21.2078	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	96.0	0	SC	0	21.1941	0	34.8478	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	97.0	0	SC	0	21.1788	0	34.8471	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	98.0	0	SC	0	21.1632	0	34.8479	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	99.0	0	SC	0	21.1473	0	34.8477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	100.0	0	SC	0	21.1269	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	101.0	0	SC	0	21.0645	0	34.8474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	102.0	0	SC	0	20.9559	0	34.8501	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	103.0	0	SC	0	20.9189	0	34.8494	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	104.0	0	SC	0	20.8794	0	34.8457	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	105.0	0	SC	0	20.8196	0	34.8406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	106.0	0	SC	0	20.7463	0	34.8356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	107.0	0	SC	0	20.7033	0	34.8340	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	108.0	0	SC	0	20.6794	0	34.8323	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	109.0	0	SC	0	20.6415	0	34.8318	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	110.0	0	SC	0	20.6167	0	34.8396	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	111.0	0	SC	0	20.6189	0	34.8442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	112.0	0	SC	0	20.6225	0	34.8476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	113.0	0	SC	0	20.6244	0	34.8503	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	114.0	0	SC	0	20.6249	0	34.8516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	115.0	0	SC	0	20.6192	0	34.8527	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	116.0	0	SC	0	20.5713	0	34.8548	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	117.0	0	SC	0	20.5330	0	34.8551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	118.0	0	SC	0	20.4820	0	34.8534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	119.0	0	SC	0	20.3973	0	34.8551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	120.0	0	SC	0	20.3632	0	34.8649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	121.0	0	SC	0	20.3134	0	34.8718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	122.0	0	SC	0	20.2346	0	34.8795	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	123.0	0	SC	0	20.2011	0	34.8837	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	124.0	0	SC	0	20.1970	0	34.8925	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	125.0	0	SC	0	20.1863	0	34.8936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	126.0	0	SC	0	20.1319	0	34.8940	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	127.0	0	SC	0	20.0847	0	34.8937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	128.0	0	SC	0	20.0487	0	34.8959	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	129.0	0	SC	0	19.9642	0	34.8955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	130.0	0	SC	0	19.8401	0	34.8986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	131.0	0	SC	0	19.8108	0	34.8992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	132.0	0	SC	0	19.7898	0	34.8987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	133.0	0	SC	0	19.7650	0	34.8973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	134.0	0	SC	0	19.7338	0	34.8965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	135.0	0	SC	0	19.7008	0	34.8967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	136.0	0	SC	0	19.6804	0	34.8969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	137.0	0	SC	0	19.6707	0	34.8972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	138.0	0	SC	0	19.6225	0	34.8955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	139.0	0	SC	0	19.5717	0	34.8930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	140.0	0	SC	0	19.5527	0	34.8935	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	141.0	0	SC	0	19.5377	0	34.8915	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	142.0	0	SC	0	19.4956	0	34.8888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	143.0	0	SC	0	19.4718	0	34.8882	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	144.0	0	SC	0	19.4438	0	34.8855	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	145.0	0	SC	0	19.4008	0	34.8850	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	146.0	0	SC	0	19.3840	0	34.8835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	147.0	0	SC	0	19.3591	0	34.8834	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	148.0	0	SC	0	19.3383	0	34.8823	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	149.0	0	SC	0	19.3101	0	34.8818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	150.0	0	SC	0	19.2981	0	34.8816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	151.0	0	SC	0	19.2817	0	34.8807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	152.0	0	SC	0	19.2628	0	34.8802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	153.0	0	SC	0	19.2276	0	34.8774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	154.0	0	SC	0	19.1739	0	34.8737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	155.0	0	SC	0	19.1066	0	34.8700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	156.0	0	SC	0	19.0499	0	34.8678	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	157.0	0	SC	0	19.0055	0	34.8644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	158.0	0	SC	0	18.9618	0	34.8616	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	159.0	0	SC	0	18.9327	0	34.8604	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	160.0	0	SC	0	18.9041	0	34.8589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	161.0	0	SC	0	18.8920	0	34.8593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	162.0	0	SC	0	18.8682	0	34.8579	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	163.0	0	SC	0	18.8545	0	34.8579	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	164.0	0	SC	0	18.8487	0	34.8574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	165.0	0	SC	0	18.8368	0	34.8571	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	166.0	0	SC	0	18.8237	0	34.8568	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	167.0	0	SC	0	18.8015	0	34.8549	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	168.0	0	SC	0	18.7679	0	34.8531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	169.0	0	SC	0	18.7592	0	34.8534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	170.0	0	SC	0	18.7477	0	34.8523	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	171.0	0	SC	0	18.7017	0	34.8489	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	172.0	0	SC	0	18.6802	0	34.8499	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	173.0	0	SC	0	18.6728	0	34.8499	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	174.0	0	SC	0	18.6672	0	34.8495	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	175.0	0	SC	0	18.6595	0	34.8487	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	176.0	0	SC	0	18.6272	0	34.8465	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	177.0	0	SC	0	18.6148	0	34.8469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	178.0	0	SC	0	18.5963	0	34.8455	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	179.0	0	SC	0	18.5335	0	34.8425	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	180.0	0	SC	0	18.5028	0	34.8417	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	181.0	0	SC	0	18.4501	0	34.8367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	182.0	0	SC	0	18.4207	0	34.8379	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	183.0	0	SC	0	18.4041	0	34.8371	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	184.0	0	SC	0	18.3726	0	34.8355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	185.0	0	SC	0	18.3260	0	34.8337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	186.0	0	SC	0	18.3147	0	34.8333	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	187.0	0	SC	0	18.3050	0	34.8331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	188.0	0	SC	0	18.2776	0	34.8316	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	189.0	0	SC	0	18.2636	0	34.8313	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	190.0	0	SC	0	18.2514	0	34.8305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	191.0	0	SC	0	18.2417	0	34.8303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	192.0	0	SC	0	18.2242	0	34.8294	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	193.0	0	SC	0	18.1770	0	34.8277	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	194.0	0	SC	0	18.1540	0	34.8265	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	195.0	0	SC	0	18.1330	0	34.8260	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	196.0	0	SC	0	18.1246	0	34.8259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	197.0	0	SC	0	18.1119	0	34.8252	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	198.0	0	SC	0	18.0908	0	34.8234	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	199.0	0	SC	0	18.0664	0	34.8228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	200.0	0	SC	0	18.0557	0	34.8227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	201.0	0	SC	0	18.0406	0	34.8215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	202.0	0	SC	0	18.0282	0	34.8217	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	203.0	0	SC	0	18.0235	0	34.8213	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	204.0	0	SC	0	18.0089	0	34.8205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	205.0	0	SC	0	17.9896	0	34.8193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	206.0	0	SC	0	17.9701	0	34.8190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	207.0	0	SC	0	17.9611	0	34.8187	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	208.0	0	SC	0	17.9487	0	34.8182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	209.0	0	SC	0	17.9348	0	34.8175	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	210.0	0	SC	0	17.9194	0	34.8171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	211.0	0	SC	0	17.9088	0	34.8166	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	212.0	0	SC	0	17.9021	0	34.8163	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	213.0	0	SC	0	17.8921	0	34.8153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	214.0	0	SC	0	17.8806	0	34.8148	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	215.0	0	SC	0	17.8585	0	34.8137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	216.0	0	SC	0	17.8436	0	34.8127	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	217.0	0	SC	0	17.8311	0	34.8122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	218.0	0	SC	0	17.8277	0	34.8122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	219.0	0	SC	0	17.8261	0	34.8120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	220.0	0	SC	0	17.8235	0	34.8119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	221.0	0	SC	0	17.8150	0	34.8112	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	222.0	0	SC	0	17.8097	0	34.8113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	223.0	0	SC	0	17.8020	0	34.8102	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	224.0	0	SC	0	17.7643	0	34.8057	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	225.0	0	SC	0	17.7412	0	34.8066	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	226.0	0	SC	0	17.7214	0	34.8051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	227.0	0	SC	0	17.7110	0	34.8050	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	228.0	0	SC	0	17.7059	0	34.8044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	229.0	0	SC	0	17.6948	0	34.8040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	230.0	0	SC	0	17.6744	0	34.8018	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	231.0	0	SC	0	17.6494	0	34.8011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	232.0	0	SC	0	17.6400	0	34.8001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	233.0	0	SC	0	17.6277	0	34.7996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	234.0	0	SC	0	17.6185	0	34.7990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	235.0	0	SC	0	17.6034	0	34.7979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	236.0	0	SC	0	17.5921	0	34.7976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	237.0	0	SC	0	17.5902	0	34.7975	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	238.0	0	SC	0	17.5868	0	34.7971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	239.0	0	SC	0	17.5824	0	34.7969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	240.0	0	SC	0	17.5786	0	34.7969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	241.0	0	SC	0	17.5772	0	34.7966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	242.0	0	SC	0	17.5691	0	34.7961	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	243.0	0	SC	0	17.5540	0	34.7942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	244.0	0	SC	0	17.5297	0	34.7926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	245.0	0	SC	0	17.5000	0	34.7909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	246.0	0	SC	0	17.4904	0	34.7908	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	247.0	0	SC	0	17.4862	0	34.7904	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	248.0	0	SC	0	17.4698	0	34.7886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	249.0	0	SC	0	17.4529	0	34.7883	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	250.0	0	SC	0	17.4368	0	34.7859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	251.0	0	SC	0	17.4046	0	34.7847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	252.0	0	SC	0	17.3764	0	34.7823	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	253.0	0	SC	0	17.3503	0	34.7810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	254.0	0	SC	0	17.3416	0	34.7806	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	255.0	0	SC	0	17.3305	0	34.7796	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	256.0	0	SC	0	17.3089	0	34.7771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	257.0	0	SC	0	17.2890	0	34.7764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	258.0	0	SC	0	17.2742	0	34.7757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	259.0	0	SC	0	17.2720	0	34.7757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	260.0	0	SC	0	17.2607	0	34.7754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	261.0	0	SC	0	17.2571	0	34.7750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	262.0	0	SC	0	17.2488	0	34.7745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	263.0	0	SC	0	17.2379	0	34.7733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	264.0	0	SC	0	17.2226	0	34.7727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	265.0	0	SC	0	17.2033	0	34.7709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	266.0	0	SC	0	17.1940	0	34.7703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	267.0	0	SC	0	17.1759	0	34.7687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	268.0	0	SC	0	17.1402	0	34.7658	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	269.0	0	SC	0	17.1094	0	34.7641	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	270.0	0	SC	0	17.0999	0	34.7635	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	271.0	0	SC	0	17.0853	0	34.7618	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	272.0	0	SC	0	17.0446	0	34.7592	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	273.0	0	SC	0	17.0171	0	34.7573	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	274.0	0	SC	0	17.0015	0	34.7564	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	275.0	0	SC	0	16.9950	0	34.7561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	276.0	0	SC	0	16.9903	0	34.7558	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	277.0	0	SC	0	16.9891	0	34.7558	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	278.0	0	SC	0	16.9809	0	34.7554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	279.0	0	SC	0	16.9790	0	34.7554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	280.0	0	SC	0	16.9736	0	34.7549	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	281.0	0	SC	0	16.9625	0	34.7540	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	282.0	0	SC	0	16.9578	0	34.7538	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	283.0	0	SC	0	16.9564	0	34.7537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	284.0	0	SC	0	16.9513	0	34.7530	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	285.0	0	SC	0	16.9397	0	34.7518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	286.0	0	SC	0	16.9340	0	34.7517	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	287.0	0	SC	0	16.9047	0	34.7468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	288.0	0	SC	0	16.8591	0	34.7431	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	289.0	0	SC	0	16.8305	0	34.7423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	290.0	0	SC	0	16.8063	0	34.7402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	291.0	0	SC	0	16.7689	0	34.7358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	292.0	0	SC	0	16.7546	0	34.7367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	293.0	0	SC	0	16.7383	0	34.7353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	294.0	0	SC	0	16.7348	0	34.7353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	295.0	0	SC	0	16.7145	0	34.7324	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	296.0	0	SC	0	16.6768	0	34.7299	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	297.0	0	SC	0	16.6422	0	34.7271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	298.0	0	SC	0	16.6082	0	34.7248	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	299.0	0	SC	0	16.5751	0	34.7218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	300.0	0	SC	0	16.5560	0	34.7204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	301.0	0	SC	0	16.5458	0	34.7201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	302.0	0	SC	0	16.5338	0	34.7190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	303.0	0	SC	0	16.5074	0	34.7168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	304.0	0	SC	0	16.4939	0	34.7159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	305.0	0	SC	0	16.4893	0	34.7159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	306.0	0	SC	0	16.4846	0	34.7155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	307.0	0	SC	0	16.4817	0	34.7153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	308.0	0	SC	0	16.4794	0	34.7153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	309.0	0	SC	0	16.4777	0	34.7151	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	310.0	0	SC	0	16.4766	0	34.7150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	311.0	0	SC	0	16.4690	0	34.7139	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	312.0	0	SC	0	16.4219	0	34.7053	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	313.0	0	SC	0	16.3459	0	34.7023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	314.0	0	SC	0	16.3231	0	34.7015	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	315.0	0	SC	0	16.3062	0	34.7005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	316.0	0	SC	0	16.2898	0	34.6987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	317.0	0	SC	0	16.2402	0	34.6943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	318.0	0	SC	0	16.2170	0	34.6929	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	319.0	0	SC	0	16.2075	0	34.6924	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	320.0	0	SC	0	16.2063	0	34.6925	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	321.0	0	SC	0	16.2005	0	34.6917	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	322.0	0	SC	0	16.1969	0	34.6917	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	323.0	0	SC	0	16.1790	0	34.6895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	324.0	0	SC	0	16.1295	0	34.6856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	325.0	0	SC	0	16.0827	0	34.6815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	326.0	0	SC	0	16.0633	0	34.6806	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	327.0	0	SC	0	16.0561	0	34.6794	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	328.0	0	SC	0	16.0445	0	34.6786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	329.0	0	SC	0	16.0342	0	34.6779	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	330.0	0	SC	0	16.0300	0	34.6775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	331.0	0	SC	0	16.0023	0	34.6750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	332.0	0	SC	0	15.9831	0	34.6729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	333.0	0	SC	0	15.9557	0	34.6702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	334.0	0	SC	0	15.9114	0	34.6663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	335.0	0	SC	0	15.8730	0	34.6648	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	336.0	0	SC	0	15.8562	0	34.6633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	337.0	0	SC	0	15.8398	0	34.6621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	338.0	0	SC	0	15.8061	0	34.6589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	339.0	0	SC	0	15.7486	0	34.6542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	340.0	0	SC	0	15.7359	0	34.6537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	341.0	0	SC	0	15.7298	0	34.6531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	342.0	0	SC	0	15.7227	0	34.6525	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	343.0	0	SC	0	15.7072	0	34.6505	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	344.0	0	SC	0	15.6830	0	34.6496	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	345.0	0	SC	0	15.6612	0	34.6477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	346.0	0	SC	0	15.6149	0	34.6441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	347.0	0	SC	0	15.5905	0	34.6406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	348.0	0	SC	0	15.5358	0	34.6359	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	349.0	0	SC	0	15.5131	0	34.6351	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	350.0	0	SC	0	15.4698	0	34.6306	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	351.0	0	SC	0	15.4453	0	34.6286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	352.0	0	SC	0	15.3740	0	34.6209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	353.0	0	SC	0	15.3339	0	34.6207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	354.0	0	SC	0	15.3305	0	34.6210	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	355.0	0	SC	0	15.3301	0	34.6211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	356.0	0	SC	0	15.3297	0	34.6214	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	357.0	0	SC	0	15.3312	0	34.6216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	358.0	0	SC	0	15.3305	0	34.6216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	359.0	0	SC	0	15.3283	0	34.6215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	360.0	0	SC	0	15.3229	0	34.6212	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	361.0	0	SC	0	15.3176	0	34.6207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	362.0	0	SC	0	15.3072	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	363.0	0	SC	0	15.2866	0	34.6182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	364.0	0	SC	0	15.2627	0	34.6156	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	365.0	0	SC	0	15.2322	0	34.6126	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	366.0	0	SC	0	15.2007	0	34.6090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	367.0	0	SC	0	15.1453	0	34.6033	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	368.0	0	SC	0	15.0941	0	34.6019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	369.0	0	SC	0	15.0579	0	34.5988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	370.0	0	SC	0	15.0472	0	34.5986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	371.0	0	SC	0	15.0330	0	34.5963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	372.0	0	SC	0	15.0103	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	373.0	0	SC	0	14.9924	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	374.0	0	SC	0	14.9780	0	34.5926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	375.0	0	SC	0	14.9596	0	34.5918	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	376.0	0	SC	0	14.9254	0	34.5874	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	377.0	0	SC	0	14.9122	0	34.5864	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	378.0	0	SC	0	14.8811	0	34.5824	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	379.0	0	SC	0	14.8469	0	34.5820	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	380.0	0	SC	0	14.8270	0	34.5811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	381.0	0	SC	0	14.8078	0	34.5799	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	382.0	0	SC	0	14.7940	0	34.5786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	383.0	0	SC	0	14.7815	0	34.5777	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	384.0	0	SC	0	14.7751	0	34.5777	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	385.0	0	SC	0	14.7682	0	34.5769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	386.0	0	SC	0	14.7510	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	387.0	0	SC	0	14.7348	0	34.5740	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	388.0	0	SC	0	14.6736	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	389.0	0	SC	0	14.5908	0	34.5608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	390.0	0	SC	0	14.5541	0	34.5599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	391.0	0	SC	0	14.5094	0	34.5542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	392.0	0	SC	0	14.3844	0	34.5405	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	393.0	0	SC	0	14.2695	0	34.5378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	394.0	0	SC	0	14.2411	0	34.5370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	395.0	0	SC	0	14.2323	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	396.0	0	SC	0	14.2197	0	34.5355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	397.0	0	SC	0	14.2105	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	398.0	0	SC	0	14.2005	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	399.0	0	SC	0	14.1967	0	34.5343	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	400.0	0	SC	0	14.1830	0	34.5336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	401.0	0	SC	0	14.1466	0	34.5297	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	402.0	0	SC	0	14.0585	0	34.5220	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	403.0	0	SC	0	14.0151	0	34.5189	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	404.0	0	SC	0	13.9742	0	34.5132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	405.0	0	SC	0	13.9251	0	34.5124	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	406.0	0	SC	0	13.9179	0	34.5128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	407.0	0	SC	0	13.9079	0	34.5124	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	408.0	0	SC	0	13.8992	0	34.5115	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	409.0	0	SC	0	13.8883	0	34.5103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	410.0	0	SC	0	13.8509	0	34.5064	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	411.0	0	SC	0	13.8143	0	34.5046	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	412.0	0	SC	0	13.7982	0	34.5041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	413.0	0	SC	0	13.7775	0	34.5028	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	414.0	0	SC	0	13.7360	0	34.4973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	415.0	0	SC	0	13.7132	0	34.4968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	416.0	0	SC	0	13.6949	0	34.4942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	417.0	0	SC	0	13.6612	0	34.4896	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	418.0	0	SC	0	13.5696	0	34.4779	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	419.0	0	SC	0	13.4569	0	34.4772	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	420.0	0	SC	0	13.4049	0	34.4681	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	421.0	0	SC	0	13.3942	0	34.4682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	422.0	0	SC	0	13.3744	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	423.0	0	SC	0	13.3254	0	34.4621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	424.0	0	SC	0	13.3036	0	34.4600	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	425.0	0	SC	0	13.2682	0	34.4583	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	426.0	0	SC	0	13.2744	0	34.4597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	427.0	0	SC	0	13.2506	0	34.4580	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	428.0	0	SC	0	13.2357	0	34.4562	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	429.0	0	SC	0	13.2014	0	34.4557	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	430.0	0	SC	0	13.1876	0	34.4551	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	431.0	0	SC	0	13.1773	0	34.4547	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	432.0	0	SC	0	13.1635	0	34.4536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	433.0	0	SC	0	13.1494	0	34.4533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	434.0	0	SC	0	13.1429	0	34.4536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	435.0	0	SC	0	13.1193	0	34.4510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	436.0	0	SC	0	13.0782	0	34.4489	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	437.0	0	SC	0	13.0679	0	34.4490	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	438.0	0	SC	0	13.0593	0	34.4486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	439.0	0	SC	0	13.0521	0	34.4480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	440.0	0	SC	0	12.9660	0	34.4391	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	441.0	0	SC	0	12.9065	0	34.4378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	442.0	0	SC	0	12.8890	0	34.4370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	443.0	0	SC	0	12.8750	0	34.4362	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	444.0	0	SC	0	12.8659	0	34.4364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	445.0	0	SC	0	12.8530	0	34.4358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	446.0	0	SC	0	12.8369	0	34.4357	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	447.0	0	SC	0	12.8088	0	34.4335	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	448.0	0	SC	0	12.7843	0	34.4311	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	449.0	0	SC	0	12.7612	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	450.0	0	SC	0	12.7416	0	34.4286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	451.0	0	SC	0	12.7390	0	34.4290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	452.0	0	SC	0	12.7305	0	34.4280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	453.0	0	SC	0	12.7269	0	34.4281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	454.0	0	SC	0	12.7202	0	34.4276	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	455.0	0	SC	0	12.7063	0	34.4259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	456.0	0	SC	0	12.6683	0	34.4239	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	457.0	0	SC	0	12.6461	0	34.4201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	458.0	0	SC	0	12.5974	0	34.4194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	459.0	0	SC	0	12.5875	0	34.4181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	460.0	0	SC	0	12.5696	0	34.4172	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	461.0	0	SC	0	12.5501	0	34.4154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	462.0	0	SC	0	12.5322	0	34.4146	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	463.0	0	SC	0	12.5237	0	34.4141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	464.0	0	SC	0	12.5126	0	34.4131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	465.0	0	SC	0	12.4606	0	34.4082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	466.0	0	SC	0	12.4347	0	34.4074	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	467.0	0	SC	0	12.4187	0	34.4061	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	468.0	0	SC	0	12.3940	0	34.4046	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	469.0	0	SC	0	12.3826	0	34.4043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	470.0	0	SC	0	12.3757	0	34.4035	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	471.0	0	SC	0	12.3629	0	34.4028	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	472.0	0	SC	0	12.3358	0	34.4011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	473.0	0	SC	0	12.3185	0	34.3995	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	474.0	0	SC	0	12.3083	0	34.3986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	475.0	0	SC	0	12.2905	0	34.3969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	476.0	0	SC	0	12.2535	0	34.3943	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	477.0	0	SC	0	12.2175	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	478.0	0	SC	0	12.1906	0	34.3905	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	479.0	0	SC	0	12.1830	0	34.3898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	480.0	0	SC	0	12.1815	0	34.3894	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	481.0	0	SC	0	12.1142	0	34.3835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	482.0	0	SC	0	12.0869	0	34.3835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	483.0	0	SC	0	12.0776	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	484.0	0	SC	0	12.0743	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	485.0	0	SC	0	12.0613	0	34.3813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	486.0	0	SC	0	12.0491	0	34.3807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	487.0	0	SC	0	12.0291	0	34.3789	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	488.0	0	SC	0	11.9994	0	34.3773	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	489.0	0	SC	0	11.9772	0	34.3754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	490.0	0	SC	0	11.9660	0	34.3754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	491.0	0	SC	0	11.9600	0	34.3740	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	492.0	0	SC	0	11.9361	0	34.3729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	493.0	0	SC	0	11.9101	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	494.0	0	SC	0	11.8725	0	34.3683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	495.0	0	SC	0	11.8468	0	34.3666	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	496.0	0	SC	0	11.8186	0	34.3647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	497.0	0	SC	0	11.8104	0	34.3649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	498.0	0	SC	0	11.7921	0	34.3625	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	499.0	0	SC	0	11.7668	0	34.3615	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	500.0	0	SC	0	11.7515	0	34.3599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	501.0	0	SC	0	11.6987	0	34.3559	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	502.0	0	SC	0	11.6592	0	34.3539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	503.0	0	SC	0	11.6389	0	34.3524	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	504.0	0	SC	0	11.5843	0	34.3470	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	505.0	0	SC	0	11.5065	0	34.3415	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	506.0	0	SC	0	11.4406	0	34.3366	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	507.0	0	SC	0	11.3698	0	34.3335	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	508.0	0	SC	0	11.3546	0	34.3330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	509.0	0	SC	0	11.3325	0	34.3305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	510.0	0	SC	0	11.2823	0	34.3271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	511.0	0	SC	0	11.2109	0	34.3222	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	512.0	0	SC	0	11.1641	0	34.3200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	513.0	0	SC	0	11.1112	0	34.3164	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	514.0	0	SC	0	11.0840	0	34.3162	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	515.0	0	SC	0	11.0731	0	34.3142	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	516.0	0	SC	0	10.9883	0	34.3072	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	517.0	0	SC	0	10.9285	0	34.3041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	518.0	0	SC	0	10.8925	0	34.3015	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	519.0	0	SC	0	10.8537	0	34.2993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	520.0	0	SC	0	10.8359	0	34.2989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	521.0	0	SC	0	10.8245	0	34.2986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	522.0	0	SC	0	10.8188	0	34.2981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	523.0	0	SC	0	10.8105	0	34.2976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	524.0	0	SC	0	10.7894	0	34.2962	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	525.0	0	SC	0	10.7635	0	34.2945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	526.0	0	SC	0	10.6789	0	34.2879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	527.0	0	SC	0	10.6428	0	34.2854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	528.0	0	SC	0	10.5645	0	34.2811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	529.0	0	SC	0	10.5403	0	34.2802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	530.0	0	SC	0	10.5050	0	34.2768	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	531.0	0	SC	0	10.4711	0	34.2757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	532.0	0	SC	0	10.4599	0	34.2749	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	533.0	0	SC	0	10.4372	0	34.2730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	534.0	0	SC	0	10.4164	0	34.2725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	535.0	0	SC	0	10.4134	0	34.2730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	536.0	0	SC	0	10.4165	0	34.2731	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	537.0	0	SC	0	10.4182	0	34.2733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	538.0	0	SC	0	10.3991	0	34.2710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	539.0	0	SC	0	10.3691	0	34.2701	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	540.0	0	SC	0	10.3587	0	34.2693	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	541.0	0	SC	0	10.3470	0	34.2687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	542.0	0	SC	0	10.3370	0	34.2680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	543.0	0	SC	0	10.3273	0	34.2674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	544.0	0	SC	0	10.3128	0	34.2661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	545.0	0	SC	0	10.2901	0	34.2641	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	546.0	0	SC	0	10.2504	0	34.2603	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	547.0	0	SC	0	10.2162	0	34.2588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	548.0	0	SC	0	10.2023	0	34.2569	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	549.0	0	SC	0	10.1839	0	34.2567	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	550.0	0	SC	0	10.1563	0	34.2538	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	551.0	0	SC	0	10.0612	0	34.2436	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	552.0	0	SC	0	9.9912	0	34.2424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	553.0	0	SC	0	9.9330	0	34.2388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	554.0	0	SC	0	9.9539	0	34.2406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	555.0	0	SC	0	9.8269	0	34.2280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	556.0	0	SC	0	9.7670	0	34.2290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	557.0	0	SC	0	9.7438	0	34.2279	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	558.0	0	SC	0	9.7028	0	34.2229	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	559.0	0	SC	0	9.6542	0	34.2205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	560.0	0	SC	0	9.6092	0	34.2183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	561.0	0	SC	0	9.6018	0	34.2216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	562.0	0	SC	0	9.5631	0	34.2144	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	563.0	0	SC	0	9.5282	0	34.2145	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	564.0	0	SC	0	9.5074	0	34.2131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	565.0	0	SC	0	9.4652	0	34.2095	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	566.0	0	SC	0	9.4358	0	34.2085	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	567.0	0	SC	0	9.3835	0	34.2043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	568.0	0	SC	0	9.3461	0	34.2040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	569.0	0	SC	0	9.2829	0	34.2001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	570.0	0	SC	0	9.2427	0	34.1999	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	571.0	0	SC	0	9.2273	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	572.0	0	SC	0	9.2070	0	34.1978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	573.0	0	SC	0	9.1686	0	34.1957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	574.0	0	SC	0	9.1499	0	34.1958	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	575.0	0	SC	0	9.1418	0	34.1956	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	576.0	0	SC	0	9.1035	0	34.1912	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	577.0	0	SC	0	9.0583	0	34.1900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	578.0	0	SC	0	9.0615	0	34.1908	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	579.0	0	SC	0	9.0392	0	34.1878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	580.0	0	SC	0	9.0225	0	34.1888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	581.0	0	SC	0	9.0177	0	34.1886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	582.0	0	SC	0	9.0036	0	34.1878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	583.0	0	SC	0	8.9936	0	34.1879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	584.0	0	SC	0	8.9900	0	34.1877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	585.0	0	SC	0	8.9844	0	34.1877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	586.0	0	SC	0	8.9826	0	34.1876	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	587.0	0	SC	0	8.9559	0	34.1836	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	588.0	0	SC	0	8.9090	0	34.1816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	589.0	0	SC	0	8.8512	0	34.1757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	590.0	0	SC	0	8.7957	0	34.1744	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	591.0	0	SC	0	8.7844	0	34.1734	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	592.0	0	SC	0	8.7674	0	34.1723	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	593.0	0	SC	0	8.7483	0	34.1710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	594.0	0	SC	0	8.6572	0	34.1622	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	595.0	0	SC	0	8.5659	0	34.1617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	596.0	0	SC	0	8.5221	0	34.1605	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	597.0	0	SC	0	8.4977	0	34.1588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	598.0	0	SC	0	8.4527	0	34.1559	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	599.0	0	SC	0	8.3925	0	34.1531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	600.0	0	SC	0	8.3239	0	34.1503	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	601.0	0	SC	0	8.2720	0	34.1516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	602.0	0	SC	0	8.2376	0	34.1491	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	603.0	0	SC	0	8.2012	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	604.0	0	SC	0	8.1821	0	34.1486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	605.0	0	SC	0	8.1646	0	34.1486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	606.0	0	SC	0	8.1541	0	34.1482	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	607.0	0	SC	0	8.1149	0	34.1470	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	608.0	0	SC	0	8.0927	0	34.1471	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	609.0	0	SC	0	8.0753	0	34.1474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	610.0	0	SC	0	8.0723	0	34.1474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	611.0	0	SC	0	8.0692	0	34.1475	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	612.0	0	SC	0	8.0662	0	34.1477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	613.0	0	SC	0	8.0596	0	34.1469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	614.0	0	SC	0	8.0371	0	34.1464	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	615.0	0	SC	0	8.0075	0	34.1441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	616.0	0	SC	0	7.9400	0	34.1423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	617.0	0	SC	0	7.9086	0	34.1418	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	618.0	0	SC	0	7.8755	0	34.1395	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	619.0	0	SC	0	7.8373	0	34.1397	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	620.0	0	SC	0	7.8196	0	34.1393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	621.0	0	SC	0	7.7934	0	34.1373	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	622.0	0	SC	0	7.7367	0	34.1361	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	623.0	0	SC	0	7.7034	0	34.1344	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	624.0	0	SC	0	7.6806	0	34.1336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	625.0	0	SC	0	7.6635	0	34.1336	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	626.0	0	SC	0	7.6515	0	34.1332	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	627.0	0	SC	0	7.6426	0	34.1331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	628.0	0	SC	0	7.6257	0	34.1327	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	629.0	0	SC	0	7.6186	0	34.1330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	630.0	0	SC	0	7.6158	0	34.1330	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	631.0	0	SC	0	7.6107	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	632.0	0	SC	0	7.6068	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	633.0	0	SC	0	7.6019	0	34.1329	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	634.0	0	SC	0	7.5976	0	34.1327	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	635.0	0	SC	0	7.5821	0	34.1317	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	636.0	0	SC	0	7.5454	0	34.1306	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	637.0	0	SC	0	7.5351	0	34.1319	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	638.0	0	SC	0	7.5348	0	34.1317	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	639.0	0	SC	0	7.5248	0	34.1310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	640.0	0	SC	0	7.5067	0	34.1312	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	641.0	0	SC	0	7.4726	0	34.1293	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	642.0	0	SC	0	7.4602	0	34.1295	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	643.0	0	SC	0	7.4308	0	34.1283	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	644.0	0	SC	0	7.4045	0	34.1290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	645.0	0	SC	0	7.3820	0	34.1281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	646.0	0	SC	0	7.3296	0	34.1266	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	647.0	0	SC	0	7.2904	0	34.1257	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	648.0	0	SC	0	7.2196	0	34.1205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	649.0	0	SC	0	7.1034	0	34.1211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	650.0	0	SC	0	7.0778	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	651.0	0	SC	0	7.0626	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	652.0	0	SC	0	7.0504	0	34.1201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	653.0	0	SC	0	7.0317	0	34.1194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	654.0	0	SC	0	7.0008	0	34.1190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	655.0	0	SC	0	6.9799	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	656.0	0	SC	0	6.9672	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	657.0	0	SC	0	6.9615	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	658.0	0	SC	0	6.9550	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	659.0	0	SC	0	6.8914	0	34.1181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	660.0	0	SC	0	6.8771	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	661.0	0	SC	0	6.8669	0	34.1191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	662.0	0	SC	0	6.8464	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	663.0	0	SC	0	6.8232	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	664.0	0	SC	0	6.8112	0	34.1191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	665.0	0	SC	0	6.8018	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	666.0	0	SC	0	6.7964	0	34.1190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	667.0	0	SC	0	6.7883	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	668.0	0	SC	0	6.7746	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	669.0	0	SC	0	6.7598	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	670.0	0	SC	0	6.7475	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	671.0	0	SC	0	6.7348	0	34.1183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	672.0	0	SC	0	6.7134	0	34.1180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	673.0	0	SC	0	6.6885	0	34.1174	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	674.0	0	SC	0	6.6345	0	34.1154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	675.0	0	SC	0	6.5543	0	34.1178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	676.0	0	SC	0	6.5439	0	34.1179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	677.0	0	SC	0	6.5260	0	34.1176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	678.0	0	SC	0	6.5037	0	34.1181	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	679.0	0	SC	0	6.4929	0	34.1184	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	680.0	0	SC	0	6.4729	0	34.1185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	681.0	0	SC	0	6.4518	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	682.0	0	SC	0	6.4174	0	34.1188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	683.0	0	SC	0	6.4057	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	684.0	0	SC	0	6.3761	0	34.1186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	685.0	0	SC	0	6.3656	0	34.1193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	686.0	0	SC	0	6.3633	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	687.0	0	SC	0	6.3626	0	34.1194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	688.0	0	SC	0	6.3605	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	689.0	0	SC	0	6.3594	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	690.0	0	SC	0	6.3577	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	691.0	0	SC	0	6.3544	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	692.0	0	SC	0	6.3516	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	693.0	0	SC	0	6.3518	0	34.1198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	694.0	0	SC	0	6.3480	0	34.1196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	695.0	0	SC	0	6.3368	0	34.1197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	696.0	0	SC	0	6.3296	0	34.1195	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	697.0	0	SC	0	6.3184	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	698.0	0	SC	0	6.3116	0	34.1200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	699.0	0	SC	0	6.3023	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	700.0	0	SC	0	6.3010	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	701.0	0	SC	0	6.2989	0	34.1201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	702.0	0	SC	0	6.2901	0	34.1205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	703.0	0	SC	0	6.2876	0	34.1206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	704.0	0	SC	0	6.2840	0	34.1203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	705.0	0	SC	0	6.2737	0	34.1209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	706.0	0	SC	0	6.2689	0	34.1208	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	707.0	0	SC	0	6.2583	0	34.1209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	708.0	0	SC	0	6.2297	0	34.1206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	709.0	0	SC	0	6.2035	0	34.1218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	710.0	0	SC	0	6.1898	0	34.1218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	711.0	0	SC	0	6.1790	0	34.1225	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	712.0	0	SC	0	6.1739	0	34.1224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	713.0	0	SC	0	6.1681	0	34.1224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	714.0	0	SC	0	6.1624	0	34.1227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	715.0	0	SC	0	6.1553	0	34.1228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	716.0	0	SC	0	6.1491	0	34.1231	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	717.0	0	SC	0	6.1411	0	34.1232	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	718.0	0	SC	0	6.1378	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	719.0	0	SC	0	6.1321	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	720.0	0	SC	0	6.1158	0	34.1233	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	721.0	0	SC	0	6.1067	0	34.1238	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	722.0	0	SC	0	6.0794	0	34.1245	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	723.0	0	SC	0	6.0633	0	34.1250	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	724.0	0	SC	0	6.0390	0	34.1253	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	725.0	0	SC	0	6.0159	0	34.1255	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	726.0	0	SC	0	5.9872	0	34.1262	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	727.0	0	SC	0	5.9587	0	34.1268	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	728.0	0	SC	0	5.9238	0	34.1287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	729.0	0	SC	0	5.9201	0	34.1278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	730.0	0	SC	0	5.9022	0	34.1292	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	731.0	0	SC	0	5.8715	0	34.1308	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	732.0	0	SC	0	5.8378	0	34.1310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	733.0	0	SC	0	5.8026	0	34.1340	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	734.0	0	SC	0	5.7892	0	34.1346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	735.0	0	SC	0	5.7724	0	34.1353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	736.0	0	SC	0	5.7587	0	34.1359	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	737.0	0	SC	0	5.7469	0	34.1366	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	738.0	0	SC	0	5.7390	0	34.1370	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	739.0	0	SC	0	5.7250	0	34.1382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	740.0	0	SC	0	5.7199	0	34.1387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	741.0	0	SC	0	5.7160	0	34.1389	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	742.0	0	SC	0	5.7138	0	34.1392	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	743.0	0	SC	0	5.7143	0	34.1393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	744.0	0	SC	0	5.7057	0	34.1394	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	745.0	0	SC	0	5.6962	0	34.1400	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	746.0	0	SC	0	5.6799	0	34.1409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	747.0	0	SC	0	5.6701	0	34.1415	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	748.0	0	SC	0	5.6667	0	34.1419	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	749.0	0	SC	0	5.6680	0	34.1418	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	750.0	0	SC	0	5.6631	0	34.1422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	751.0	0	SC	0	5.6643	0	34.1420	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	752.0	0	SC	0	5.6618	0	34.1422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	753.0	0	SC	0	5.6606	0	34.1424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	754.0	0	SC	0	5.6597	0	34.1425	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	755.0	0	SC	0	5.6579	0	34.1423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	756.0	0	SC	0	5.6499	0	34.1427	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	757.0	0	SC	0	5.6492	0	34.1429	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	758.0	0	SC	0	5.6472	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	759.0	0	SC	0	5.6456	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	760.0	0	SC	0	5.6440	0	34.1432	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	761.0	0	SC	0	5.6422	0	34.1430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	762.0	0	SC	0	5.6367	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	763.0	0	SC	0	5.6344	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	764.0	0	SC	0	5.6279	0	34.1435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	765.0	0	SC	0	5.5974	0	34.1447	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	766.0	0	SC	0	5.5848	0	34.1458	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	767.0	0	SC	0	5.5746	0	34.1465	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	768.0	0	SC	0	5.5711	0	34.1462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	769.0	0	SC	0	5.5612	0	34.1469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	770.0	0	SC	0	5.5574	0	34.1473	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	771.0	0	SC	0	5.5490	0	34.1477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	772.0	0	SC	0	5.5444	0	34.1483	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	773.0	0	SC	0	5.5429	0	34.1480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	774.0	0	SC	0	5.5337	0	34.1484	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	775.0	0	SC	0	5.5327	0	34.1488	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	776.0	0	SC	0	5.5278	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	777.0	0	SC	0	5.5296	0	34.1491	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	778.0	0	SC	0	5.5283	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	779.0	0	SC	0	5.5273	0	34.1492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	780.0	0	SC	0	5.5269	0	34.1495	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	781.0	0	SC	0	5.5269	0	34.1494	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	782.0	0	SC	0	5.5240	0	34.1496	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	783.0	0	SC	0	5.5231	0	34.1497	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	784.0	0	SC	0	5.5227	0	34.1498	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	785.0	0	SC	0	5.5216	0	34.1497	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	786.0	0	SC	0	5.5200	0	34.1498	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	787.0	0	SC	0	5.5059	0	34.1502	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	788.0	0	SC	0	5.4900	0	34.1514	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	789.0	0	SC	0	5.4772	0	34.1524	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	790.0	0	SC	0	5.4688	0	34.1530	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	791.0	0	SC	0	5.4671	0	34.1532	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	792.0	0	SC	0	5.4653	0	34.1531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	793.0	0	SC	0	5.4220	0	34.1527	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	794.0	0	SC	0	5.3623	0	34.1597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	795.0	0	SC	0	5.3459	0	34.1617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	796.0	0	SC	0	5.3182	0	34.1614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	797.0	0	SC	0	5.2552	0	34.1689	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	798.0	0	SC	0	5.2514	0	34.1689	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	799.0	0	SC	0	5.2310	0	34.1704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	800.0	0	SC	0	5.2118	0	34.1725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	801.0	0	SC	0	5.2018	0	34.1733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	802.0	0	SC	0	5.1827	0	34.1750	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	803.0	0	SC	0	5.1601	0	34.1771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	804.0	0	SC	0	5.1319	0	34.1802	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	805.0	0	SC	0	5.1206	0	34.1815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	806.0	0	SC	0	5.0991	0	34.1832	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	807.0	0	SC	0	5.0888	0	34.1847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	808.0	0	SC	0	5.0830	0	34.1854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	809.0	0	SC	0	5.0752	0	34.1861	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	810.0	0	SC	0	5.0672	0	34.1873	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	811.0	0	SC	0	5.0618	0	34.1880	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	812.0	0	SC	0	5.0541	0	34.1887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	813.0	0	SC	0	5.0508	0	34.1891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	814.0	0	SC	0	5.0445	0	34.1899	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	815.0	0	SC	0	5.0307	0	34.1905	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	816.0	0	SC	0	5.0049	0	34.1941	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	817.0	0	SC	0	4.9914	0	34.1950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	818.0	0	SC	0	4.9764	0	34.1969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	819.0	0	SC	0	4.9795	0	34.1963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	820.0	0	SC	0	4.9620	0	34.1986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	821.0	0	SC	0	4.9597	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	822.0	0	SC	0	4.9560	0	34.1989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	823.0	0	SC	0	4.9449	0	34.2001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	824.0	0	SC	0	4.9415	0	34.2005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	825.0	0	SC	0	4.9391	0	34.2008	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	826.0	0	SC	0	4.9353	0	34.2010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	827.0	0	SC	0	4.9312	0	34.2016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	828.0	0	SC	0	4.9194	0	34.2023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	829.0	0	SC	0	4.9070	0	34.2038	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	830.0	0	SC	0	4.9044	0	34.2038	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	831.0	0	SC	0	4.8786	0	34.2060	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	832.0	0	SC	0	4.8627	0	34.2078	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	833.0	0	SC	0	4.8485	0	34.2096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	834.0	0	SC	0	4.8423	0	34.2105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	835.0	0	SC	0	4.8377	0	34.2111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	836.0	0	SC	0	4.8335	0	34.2115	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	837.0	0	SC	0	4.8271	0	34.2122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	838.0	0	SC	0	4.8249	0	34.2123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	839.0	0	SC	0	4.8248	0	34.2125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	840.0	0	SC	0	4.8237	0	34.2125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	841.0	0	SC	0	4.8084	0	34.2140	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	842.0	0	SC	0	4.8022	0	34.2152	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	843.0	0	SC	0	4.7952	0	34.2161	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	844.0	0	SC	0	4.7828	0	34.2167	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	845.0	0	SC	0	4.7546	0	34.2207	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	846.0	0	SC	0	4.7497	0	34.2216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	847.0	0	SC	0	4.7463	0	34.2220	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	848.0	0	SC	0	4.7411	0	34.2224	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	849.0	0	SC	0	4.7344	0	34.2235	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	850.0	0	SC	0	4.7265	0	34.2245	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	851.0	0	SC	0	4.7194	0	34.2254	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	852.0	0	SC	0	4.7171	0	34.2258	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	853.0	0	SC	0	4.7165	0	34.2259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	854.0	0	SC	0	4.7155	0	34.2261	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	855.0	0	SC	0	4.7146	0	34.2261	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	856.0	0	SC	0	4.7137	0	34.2262	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	857.0	0	SC	0	4.7119	0	34.2265	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	858.0	0	SC	0	4.7089	0	34.2269	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	859.0	0	SC	0	4.7076	0	34.2269	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	860.0	0	SC	0	4.7050	0	34.2273	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	861.0	0	SC	0	4.7009	0	34.2278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	862.0	0	SC	0	4.6986	0	34.2281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	863.0	0	SC	0	4.6970	0	34.2282	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	864.0	0	SC	0	4.6953	0	34.2286	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	865.0	0	SC	0	4.6939	0	34.2284	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	866.0	0	SC	0	4.6913	0	34.2289	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	867.0	0	SC	0	4.6866	0	34.2296	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	868.0	0	SC	0	4.6796	0	34.2299	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	869.0	0	SC	0	4.6551	0	34.2326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	870.0	0	SC	0	4.6411	0	34.2349	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	871.0	0	SC	0	4.6366	0	34.2356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	872.0	0	SC	0	4.6313	0	34.2360	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	873.0	0	SC	0	4.6218	0	34.2375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	874.0	0	SC	0	4.6139	0	34.2384	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	875.0	0	SC	0	4.6051	0	34.2397	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	876.0	0	SC	0	4.5948	0	34.2409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	877.0	0	SC	0	4.5803	0	34.2433	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	878.0	0	SC	0	4.5774	0	34.2435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	879.0	0	SC	0	4.5675	0	34.2448	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	880.0	0	SC	0	4.5637	0	34.2451	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	881.0	0	SC	0	4.5598	0	34.2460	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	882.0	0	SC	0	4.5546	0	34.2466	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	883.0	0	SC	0	4.5497	0	34.2476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	884.0	0	SC	0	4.5429	0	34.2485	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	885.0	0	SC	0	4.5407	0	34.2486	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	886.0	0	SC	0	4.5286	0	34.2504	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	887.0	0	SC	0	4.5245	0	34.2509	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	888.0	0	SC	0	4.5208	0	34.2513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	889.0	0	SC	0	4.5178	0	34.2517	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	890.0	0	SC	0	4.5106	0	34.2526	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	891.0	0	SC	0	4.4993	0	34.2542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	892.0	0	SC	0	4.4915	0	34.2553	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	893.0	0	SC	0	4.4823	0	34.2563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	894.0	0	SC	0	4.4608	0	34.2595	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	895.0	0	SC	0	4.4489	0	34.2614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	896.0	0	SC	0	4.4452	0	34.2619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	897.0	0	SC	0	4.4401	0	34.2626	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	898.0	0	SC	0	4.4324	0	34.2637	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	899.0	0	SC	0	4.4285	0	34.2644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	900.0	0	SC	0	4.4261	0	34.2647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	901.0	0	SC	0	4.4240	0	34.2650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	902.0	0	SC	0	4.4230	0	34.2650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	903.0	0	SC	0	4.4218	0	34.2655	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	904.0	0	SC	0	4.4212	0	34.2655	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	905.0	0	SC	0	4.4190	0	34.2658	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	906.0	0	SC	0	4.4172	0	34.2663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	907.0	0	SC	0	4.4129	0	34.2665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	908.0	0	SC	0	4.4095	0	34.2670	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	909.0	0	SC	0	4.4020	0	34.2680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	910.0	0	SC	0	4.3952	0	34.2692	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	911.0	0	SC	0	4.3904	0	34.2697	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	912.0	0	SC	0	4.3873	0	34.2702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	913.0	0	SC	0	4.3799	0	34.2709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	914.0	0	SC	0	4.3667	0	34.2725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	915.0	0	SC	0	4.3586	0	34.2742	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	916.0	0	SC	0	4.3547	0	34.2747	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	917.0	0	SC	0	4.3490	0	34.2759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	918.0	0	SC	0	4.3486	0	34.2757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	919.0	0	SC	0	4.3418	0	34.2769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	920.0	0	SC	0	4.3372	0	34.2776	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	921.0	0	SC	0	4.3324	0	34.2783	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	922.0	0	SC	0	4.3298	0	34.2789	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	923.0	0	SC	0	4.3186	0	34.2805	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	924.0	0	SC	0	4.3125	0	34.2814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	925.0	0	SC	0	4.3056	0	34.2819	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	926.0	0	SC	0	4.2827	0	34.2852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	927.0	0	SC	0	4.2655	0	34.2877	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	928.0	0	SC	0	4.2594	0	34.2888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	929.0	0	SC	0	4.2582	0	34.2891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	930.0	0	SC	0	4.2525	0	34.2898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	931.0	0	SC	0	4.2461	0	34.2909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	932.0	0	SC	0	4.2427	0	34.2913	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	933.0	0	SC	0	4.2376	0	34.2923	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	934.0	0	SC	0	4.2338	0	34.2929	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	935.0	0	SC	0	4.2288	0	34.2935	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	936.0	0	SC	0	4.2181	0	34.2953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	937.0	0	SC	0	4.2135	0	34.2961	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	938.0	0	SC	0	4.2119	0	34.2967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	939.0	0	SC	0	4.2106	0	34.2968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	940.0	0	SC	0	4.2086	0	34.2974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	941.0	0	SC	0	4.2071	0	34.2976	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	942.0	0	SC	0	4.2041	0	34.2980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	943.0	0	SC	0	4.1962	0	34.2992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	944.0	0	SC	0	4.1892	0	34.3003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	945.0	0	SC	0	4.1741	0	34.3023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	946.0	0	SC	0	4.1634	0	34.3042	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	947.0	0	SC	0	4.1529	0	34.3058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	948.0	0	SC	0	4.1495	0	34.3065	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	949.0	0	SC	0	4.1482	0	34.3065	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	950.0	0	SC	0	4.1446	0	34.3071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	951.0	0	SC	0	4.1431	0	34.3075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	952.0	0	SC	0	4.1360	0	34.3083	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	953.0	0	SC	0	4.1265	0	34.3093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	954.0	0	SC	0	4.1173	0	34.3105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	955.0	0	SC	0	4.1072	0	34.3118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	956.0	0	SC	0	4.1024	0	34.3128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	957.0	0	SC	0	4.1009	0	34.3129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	958.0	0	SC	0	4.0990	0	34.3133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	959.0	0	SC	0	4.0899	0	34.3141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	960.0	0	SC	0	4.0829	0	34.3153	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	961.0	0	SC	0	4.0780	0	34.3160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	962.0	0	SC	0	4.0692	0	34.3171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	963.0	0	SC	0	4.0611	0	34.3183	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	964.0	0	SC	0	4.0561	0	34.3194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	965.0	0	SC	0	4.0525	0	34.3198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	966.0	0	SC	0	4.0493	0	34.3204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	967.0	0	SC	0	4.0480	0	34.3208	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	968.0	0	SC	0	4.0477	0	34.3209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	969.0	0	SC	0	4.0477	0	34.3209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	970.0	0	SC	0	4.0472	0	34.3211	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	971.0	0	SC	0	4.0465	0	34.3215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	972.0	0	SC	0	4.0453	0	34.3215	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	973.0	0	SC	0	4.0440	0	34.3218	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	974.0	0	SC	0	4.0385	0	34.3226	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	975.0	0	SC	0	4.0269	0	34.3236	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	976.0	0	SC	0	3.9771	0	34.3307	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	977.0	0	SC	0	3.9609	0	34.3337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	978.0	0	SC	0	3.9590	0	34.3337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	979.0	0	SC	0	3.9540	0	34.3346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	980.0	0	SC	0	3.9526	0	34.3350	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	981.0	0	SC	0	3.9488	0	34.3356	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	982.0	0	SC	0	3.9466	0	34.3362	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	983.0	0	SC	0	3.9420	0	34.3369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	984.0	0	SC	0	3.9379	0	34.3375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	985.0	0	SC	0	3.9362	0	34.3379	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	986.0	0	SC	0	3.9369	0	34.3378	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	987.0	0	SC	0	3.9316	0	34.3384	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	988.0	0	SC	0	3.9265	0	34.3393	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	989.0	0	SC	0	3.9227	0	34.3399	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	990.0	0	SC	0	3.9213	0	34.3402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	991.0	0	SC	0	3.9155	0	34.3409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	992.0	0	SC	0	3.9058	0	34.3420	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	993.0	0	SC	0	3.8930	0	34.3441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	994.0	0	SC	0	3.8816	0	34.3459	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	995.0	0	SC	0	3.8736	0	34.3472	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	996.0	0	SC	0	3.8695	0	34.3476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	997.0	0	SC	0	3.8671	0	34.3480	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	998.0	0	SC	0	3.8633	0	34.3488	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	999.0	0	SC	0	3.8596	0	34.3493	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1000.0	0	SC	0	3.8460	0	34.3519	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1001.0	0	SC	0	3.8327	0	34.3541	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1002.0	0	SC	0	3.8282	0	34.3548	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1003.0	0	SC	0	3.8130	0	34.3581	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1004.0	0	SC	0	3.8049	0	34.3614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1005.0	0	SC	0	3.7994	0	34.3623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1006.0	0	SC	0	3.7941	0	34.3633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1007.0	0	SC	0	3.7884	0	34.3643	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1008.0	0	SC	0	3.7852	0	34.3650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1009.0	0	SC	0	3.7860	0	34.3651	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1010.0	0	SC	0	3.7821	0	34.3659	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1011.0	0	SC	0	3.7803	0	34.3665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1012.0	0	SC	0	3.7788	0	34.3668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1013.0	0	SC	0	3.7758	0	34.3674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1014.0	0	SC	0	3.7741	0	34.3677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1015.0	0	SC	0	3.7738	0	34.3679	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1016.0	0	SC	0	3.7733	0	34.3680	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1017.0	0	SC	0	3.7724	0	34.3682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1018.0	0	SC	0	3.7721	0	34.3682	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1019.0	0	SC	0	3.7707	0	34.3684	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1020.0	0	SC	0	3.7695	0	34.3686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1021.0	0	SC	0	3.7653	0	34.3691	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1022.0	0	SC	0	3.7620	0	34.3699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1023.0	0	SC	0	3.7607	0	34.3699	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1024.0	0	SC	0	3.7579	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1025.0	0	SC	0	3.7554	0	34.3709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1026.0	0	SC	0	3.7583	0	34.3703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1027.0	0	SC	0	3.7515	0	34.3712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1028.0	0	SC	0	3.7485	0	34.3718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1029.0	0	SC	0	3.7483	0	34.3716	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1030.0	0	SC	0	3.7471	0	34.3718	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1031.0	0	SC	0	3.7452	0	34.3722	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1032.0	0	SC	0	3.7432	0	34.3725	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1033.0	0	SC	0	3.7414	0	34.3727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1034.0	0	SC	0	3.7393	0	34.3729	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1035.0	0	SC	0	3.7377	0	34.3733	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1036.0	0	SC	0	3.7358	0	34.3735	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1037.0	0	SC	0	3.7265	0	34.3747	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1038.0	0	SC	0	3.7217	0	34.3756	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1039.0	0	SC	0	3.7201	0	34.3759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1040.0	0	SC	0	3.7187	0	34.3759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1041.0	0	SC	0	3.7156	0	34.3765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1042.0	0	SC	0	3.7132	0	34.3765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1043.0	0	SC	0	3.7077	0	34.3774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1044.0	0	SC	0	3.7041	0	34.3781	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1045.0	0	SC	0	3.6986	0	34.3783	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1046.0	0	SC	0	3.6954	0	34.3792	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1047.0	0	SC	0	3.6952	0	34.3790	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1048.0	0	SC	0	3.6876	0	34.3804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1049.0	0	SC	0	3.6831	0	34.3818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1050.0	0	SC	0	3.6826	0	34.3819	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1051.0	0	SC	0	3.6802	0	34.3828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1052.0	0	SC	0	3.6797	0	34.3829	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1053.0	0	SC	0	3.6748	0	34.3843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1054.0	0	SC	0	3.6651	0	34.3866	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1055.0	0	SC	0	3.6584	0	34.3879	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1056.0	0	SC	0	3.6530	0	34.3885	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1057.0	0	SC	0	3.6504	0	34.3891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1058.0	0	SC	0	3.6462	0	34.3897	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1059.0	0	SC	0	3.6430	0	34.3900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1060.0	0	SC	0	3.6385	0	34.3907	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1061.0	0	SC	0	3.6360	0	34.3910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1062.0	0	SC	0	3.6343	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1063.0	0	SC	0	3.6326	0	34.3914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1064.0	0	SC	0	3.6295	0	34.3918	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1065.0	0	SC	0	3.6259	0	34.3923	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1066.0	0	SC	0	3.6177	0	34.3930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1067.0	0	SC	0	3.6029	0	34.3957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1068.0	0	SC	0	3.5972	0	34.3967	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1069.0	0	SC	0	3.5938	0	34.3973	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1070.0	0	SC	0	3.5905	0	34.3977	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1071.0	0	SC	0	3.5883	0	34.3981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1072.0	0	SC	0	3.5848	0	34.3988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1073.0	0	SC	0	3.5826	0	34.3992	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1074.0	0	SC	0	3.5806	0	34.3998	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1075.0	0	SC	0	3.5794	0	34.4000	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1076.0	0	SC	0	3.5786	0	34.4002	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1077.0	0	SC	0	3.5773	0	34.4003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1078.0	0	SC	0	3.5768	0	34.4005	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1079.0	0	SC	0	3.5766	0	34.4006	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1080.0	0	SC	0	3.5763	0	34.4007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1081.0	0	SC	0	3.5755	0	34.4009	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1082.0	0	SC	0	3.5732	0	34.4012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1083.0	0	SC	0	3.5686	0	34.4024	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1084.0	0	SC	0	3.5626	0	34.4032	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1085.0	0	SC	0	3.5605	0	34.4035	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1086.0	0	SC	0	3.5582	0	34.4040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1087.0	0	SC	0	3.5554	0	34.4043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1088.0	0	SC	0	3.5471	0	34.4056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1089.0	0	SC	0	3.5270	0	34.4099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1090.0	0	SC	0	3.5189	0	34.4122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1091.0	0	SC	0	3.5180	0	34.4126	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1092.0	0	SC	0	3.5173	0	34.4128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1093.0	0	SC	0	3.5171	0	34.4129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1094.0	0	SC	0	3.5165	0	34.4132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1095.0	0	SC	0	3.5139	0	34.4139	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1096.0	0	SC	0	3.5015	0	34.4159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1097.0	0	SC	0	3.4910	0	34.4182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1098.0	0	SC	0	3.4874	0	34.4189	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1099.0	0	SC	0	3.4857	0	34.4192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1100.0	0	SC	0	3.4843	0	34.4193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1101.0	0	SC	0	3.4819	0	34.4198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1102.0	0	SC	0	3.4788	0	34.4203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1103.0	0	SC	0	3.4781	0	34.4204	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1104.0	0	SC	0	3.4766	0	34.4206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1105.0	0	SC	0	3.4752	0	34.4209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1106.0	0	SC	0	3.4698	0	34.4216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1107.0	0	SC	0	3.4609	0	34.4228	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1108.0	0	SC	0	3.4529	0	34.4239	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1109.0	0	SC	0	3.4382	0	34.4251	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1110.0	0	SC	0	3.4214	0	34.4281	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1111.0	0	SC	0	3.4197	0	34.4285	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1112.0	0	SC	0	3.4188	0	34.4287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1113.0	0	SC	0	3.4186	0	34.4288	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1114.0	0	SC	0	3.4181	0	34.4290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1115.0	0	SC	0	3.4161	0	34.4292	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1116.0	0	SC	0	3.4152	0	34.4293	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1117.0	0	SC	0	3.4124	0	34.4298	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1118.0	0	SC	0	3.4107	0	34.4301	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1119.0	0	SC	0	3.4097	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1120.0	0	SC	0	3.4082	0	34.4303	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1121.0	0	SC	0	3.4059	0	34.4309	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1122.0	0	SC	0	3.4048	0	34.4310	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1123.0	0	SC	0	3.3971	0	34.4320	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1124.0	0	SC	0	3.3952	0	34.4323	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1125.0	0	SC	0	3.3944	0	34.4326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1126.0	0	SC	0	3.3930	0	34.4326	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1127.0	0	SC	0	3.3914	0	34.4328	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1128.0	0	SC	0	3.3895	0	34.4331	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1129.0	0	SC	0	3.3872	0	34.4334	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1130.0	0	SC	0	3.3796	0	34.4343	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1131.0	0	SC	0	3.3785	0	34.4346	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1132.0	0	SC	0	3.3771	0	34.4347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1133.0	0	SC	0	3.3717	0	34.4355	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1134.0	0	SC	0	3.3659	0	34.4365	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1135.0	0	SC	0	3.3629	0	34.4369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1136.0	0	SC	0	3.3611	0	34.4373	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1137.0	0	SC	0	3.3579	0	34.4377	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1138.0	0	SC	0	3.3551	0	34.4382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1139.0	0	SC	0	3.3536	0	34.4387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1140.0	0	SC	0	3.3438	0	34.4395	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1141.0	0	SC	0	3.3333	0	34.4402	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1142.0	0	SC	0	3.3199	0	34.4428	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1143.0	0	SC	0	3.3176	0	34.4430	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1144.0	0	SC	0	3.3151	0	34.4431	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1145.0	0	SC	0	3.3117	0	34.4437	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1146.0	0	SC	0	3.3075	0	34.4442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1147.0	0	SC	0	3.3051	0	34.4446	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1148.0	0	SC	0	3.3038	0	34.4450	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1149.0	0	SC	0	3.3022	0	34.4450	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1150.0	0	SC	0	3.2972	0	34.4456	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1151.0	0	SC	0	3.2952	0	34.4454	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1152.0	0	SC	0	3.2885	0	34.4455	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1153.0	0	SC	0	3.2831	0	34.4463	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1154.0	0	SC	0	3.2814	0	34.4467	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1155.0	0	SC	0	3.2796	0	34.4473	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1156.0	0	SC	0	3.2809	0	34.4474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1157.0	0	SC	0	3.2757	0	34.4474	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1158.0	0	SC	0	3.2718	0	34.4477	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1159.0	0	SC	0	3.2644	0	34.4485	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1160.0	0	SC	0	3.2591	0	34.4500	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1161.0	0	SC	0	3.2530	0	34.4508	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1162.0	0	SC	0	3.2471	0	34.4516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1163.0	0	SC	0	3.2409	0	34.4521	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1164.0	0	SC	0	3.2328	0	34.4528	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1165.0	0	SC	0	3.2290	0	34.4532	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1166.0	0	SC	0	3.2242	0	34.4537	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1167.0	0	SC	0	3.2207	0	34.4542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1168.0	0	SC	0	3.2170	0	34.4545	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1169.0	0	SC	0	3.2123	0	34.4553	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1170.0	0	SC	0	3.2060	0	34.4557	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1171.0	0	SC	0	3.1923	0	34.4572	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1172.0	0	SC	0	3.1834	0	34.4585	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1173.0	0	SC	0	3.1813	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1174.0	0	SC	0	3.1810	0	34.4589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1175.0	0	SC	0	3.1809	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1176.0	0	SC	0	3.1809	0	34.4587	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1177.0	0	SC	0	3.1803	0	34.4589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1178.0	0	SC	0	3.1783	0	34.4593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1179.0	0	SC	0	3.1788	0	34.4594	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1180.0	0	SC	0	3.1778	0	34.4594	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1181.0	0	SC	0	3.1771	0	34.4596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1182.0	0	SC	0	3.1768	0	34.4596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1183.0	0	SC	0	3.1765	0	34.4597	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1184.0	0	SC	0	3.1738	0	34.4599	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1185.0	0	SC	0	3.1666	0	34.4608	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1186.0	0	SC	0	3.1608	0	34.4614	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1187.0	0	SC	0	3.1584	0	34.4617	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1188.0	0	SC	0	3.1521	0	34.4621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1189.0	0	SC	0	3.1477	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1190.0	0	SC	0	3.1471	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1191.0	0	SC	0	3.1452	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1192.0	0	SC	0	3.1441	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1193.0	0	SC	0	3.1431	0	34.4625	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1194.0	0	SC	0	3.1418	0	34.4624	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1195.0	0	SC	0	3.1407	0	34.4623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1196.0	0	SC	0	3.1353	0	34.4619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1197.0	0	SC	0	3.1270	0	34.4632	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1198.0	0	SC	0	3.1243	0	34.4642	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1199.0	0	SC	0	3.1226	0	34.4642	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1200.0	0	SC	0	3.1207	0	34.4644	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1201.0	0	SC	0	3.1183	0	34.4646	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1202.0	0	SC	0	3.1160	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1203.0	0	SC	0	3.1149	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1204.0	0	SC	0	3.1116	0	34.4650	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1205.0	0	SC	0	3.1110	0	34.4647	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1206.0	0	SC	0	3.1082	0	34.4649	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1207.0	0	SC	0	3.1020	0	34.4661	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1208.0	0	SC	0	3.1028	0	34.4673	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1209.0	0	SC	0	3.1025	0	34.4677	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1210.0	0	SC	0	3.1019	0	34.4683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1211.0	0	SC	0	3.1017	0	34.4683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1212.0	0	SC	0	3.0997	0	34.4687	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1213.0	0	SC	0	3.0964	0	34.4690	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1214.0	0	SC	0	3.0880	0	34.4700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1215.0	0	SC	0	3.0859	0	34.4707	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1216.0	0	SC	0	3.0867	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1217.0	0	SC	0	3.0872	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1218.0	0	SC	0	3.0872	0	34.4704	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1219.0	0	SC	0	3.0863	0	34.4705	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1220.0	0	SC	0	3.0804	0	34.4709	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1221.0	0	SC	0	3.0689	0	34.4726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1222.0	0	SC	0	3.0603	0	34.4737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1223.0	0	SC	0	3.0541	0	34.4745	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1224.0	0	SC	0	3.0477	0	34.4754	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1225.0	0	SC	0	3.0459	0	34.4757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1226.0	0	SC	0	3.0439	0	34.4759	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1227.0	0	SC	0	3.0421	0	34.4763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1228.0	0	SC	0	3.0419	0	34.4764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1229.0	0	SC	0	3.0402	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1230.0	0	SC	0	3.0399	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1231.0	0	SC	0	3.0399	0	34.4764	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1232.0	0	SC	0	3.0398	0	34.4765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1233.0	0	SC	0	3.0397	0	34.4767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1234.0	0	SC	0	3.0390	0	34.4766	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1235.0	0	SC	0	3.0375	0	34.4769	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1236.0	0	SC	0	3.0283	0	34.4774	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1237.0	0	SC	0	3.0245	0	34.4780	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1238.0	0	SC	0	3.0162	0	34.4786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1239.0	0	SC	0	3.0112	0	34.4795	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1240.0	0	SC	0	3.0087	0	34.4797	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1241.0	0	SC	0	3.0058	0	34.4799	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1242.0	0	SC	0	3.0033	0	34.4805	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1243.0	0	SC	0	3.0010	0	34.4804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1244.0	0	SC	0	2.9969	0	34.4810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1245.0	0	SC	0	2.9961	0	34.4812	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1246.0	0	SC	0	2.9942	0	34.4814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1247.0	0	SC	0	2.9929	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1248.0	0	SC	0	2.9932	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1249.0	0	SC	0	2.9916	0	34.4817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1250.0	0	SC	0	2.9860	0	34.4836	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1251.0	0	SC	0	2.9852	0	34.4844	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1252.0	0	SC	0	2.9823	0	34.4851	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1253.0	0	SC	0	2.9795	0	34.4856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1254.0	0	SC	0	2.9751	0	34.4865	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1255.0	0	SC	0	2.9635	0	34.4884	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1256.0	0	SC	0	2.9621	0	34.4886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1257.0	0	SC	0	2.9616	0	34.4886	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1258.0	0	SC	0	2.9615	0	34.4887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1259.0	0	SC	0	2.9607	0	34.4888	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1260.0	0	SC	0	2.9594	0	34.4891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1261.0	0	SC	0	2.9591	0	34.4891	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1262.0	0	SC	0	2.9587	0	34.4894	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1263.0	0	SC	0	2.9588	0	34.4893	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1264.0	0	SC	0	2.9580	0	34.4895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1265.0	0	SC	0	2.9575	0	34.4897	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1266.0	0	SC	0	2.9565	0	34.4896	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1267.0	0	SC	0	2.9554	0	34.4898	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1268.0	0	SC	0	2.9550	0	34.4899	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1269.0	0	SC	0	2.9540	0	34.4900	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1270.0	0	SC	0	2.9527	0	34.4901	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1271.0	0	SC	0	2.9478	0	34.4904	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1272.0	0	SC	0	2.9429	0	34.4910	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1273.0	0	SC	0	2.9332	0	34.4921	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1274.0	0	SC	0	2.9258	0	34.4932	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1275.0	0	SC	0	2.9222	0	34.4936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1276.0	0	SC	0	2.9189	0	34.4944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1277.0	0	SC	0	2.9174	0	34.4945	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1278.0	0	SC	0	2.9157	0	34.4947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1279.0	0	SC	0	2.9123	0	34.4953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1280.0	0	SC	0	2.9102	0	34.4957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1281.0	0	SC	0	2.9069	0	34.4963	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1282.0	0	SC	0	2.9060	0	34.4965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1283.0	0	SC	0	2.9054	0	34.4966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1284.0	0	SC	0	2.9054	0	34.4965	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1285.0	0	SC	0	2.9049	0	34.4966	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1286.0	0	SC	0	2.9028	0	34.4968	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1287.0	0	SC	0	2.8995	0	34.4975	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1288.0	0	SC	0	2.8982	0	34.4978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1289.0	0	SC	0	2.8973	0	34.4978	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1290.0	0	SC	0	2.8967	0	34.4981	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1291.0	0	SC	0	2.8959	0	34.4982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1292.0	0	SC	0	2.8954	0	34.4982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1293.0	0	SC	0	2.8944	0	34.4983	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1294.0	0	SC	0	2.8931	0	34.4987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1295.0	0	SC	0	2.8923	0	34.4988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1296.0	0	SC	0	2.8915	0	34.4988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1297.0	0	SC	0	2.8907	0	34.4990	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1298.0	0	SC	0	2.8900	0	34.4991	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1299.0	0	SC	0	2.8897	0	34.4993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1300.0	0	SC	0	2.8889	0	34.4993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1301.0	0	SC	0	2.8882	0	34.4994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1302.0	0	SC	0	2.8874	0	34.4996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1303.0	0	SC	0	2.8858	0	34.4998	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1304.0	0	SC	0	2.8840	0	34.5001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1305.0	0	SC	0	2.8826	0	34.5001	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1306.0	0	SC	0	2.8808	0	34.5004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1307.0	0	SC	0	2.8802	0	34.5004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1308.0	0	SC	0	2.8793	0	34.5006	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1309.0	0	SC	0	2.8790	0	34.5007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1310.0	0	SC	0	2.8778	0	34.5007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1311.0	0	SC	0	2.8761	0	34.5010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1312.0	0	SC	0	2.8752	0	34.5010	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1313.0	0	SC	0	2.8722	0	34.5013	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1314.0	0	SC	0	2.8682	0	34.5019	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1315.0	0	SC	0	2.8663	0	34.5023	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1316.0	0	SC	0	2.8656	0	34.5022	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1317.0	0	SC	0	2.8631	0	34.5027	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1318.0	0	SC	0	2.8629	0	34.5027	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1319.0	0	SC	0	2.8593	0	34.5032	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1320.0	0	SC	0	2.8564	0	34.5036	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1321.0	0	SC	0	2.8542	0	34.5040	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1322.0	0	SC	0	2.8493	0	34.5049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1323.0	0	SC	0	2.8452	0	34.5056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1324.0	0	SC	0	2.8409	0	34.5061	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1325.0	0	SC	0	2.8356	0	34.5066	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1326.0	0	SC	0	2.8333	0	34.5067	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1327.0	0	SC	0	2.8319	0	34.5071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1328.0	0	SC	0	2.8305	0	34.5071	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1329.0	0	SC	0	2.8288	0	34.5073	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1330.0	0	SC	0	2.8285	0	34.5073	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1331.0	0	SC	0	2.8273	0	34.5075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1332.0	0	SC	0	2.8265	0	34.5075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1333.0	0	SC	0	2.8254	0	34.5079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1334.0	0	SC	0	2.8249	0	34.5079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1335.0	0	SC	0	2.8240	0	34.5080	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1336.0	0	SC	0	2.8226	0	34.5082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1337.0	0	SC	0	2.8220	0	34.5082	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1338.0	0	SC	0	2.8208	0	34.5083	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1339.0	0	SC	0	2.8200	0	34.5084	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1340.0	0	SC	0	2.8189	0	34.5086	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1341.0	0	SC	0	2.8177	0	34.5087	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1342.0	0	SC	0	2.8170	0	34.5088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1343.0	0	SC	0	2.8151	0	34.5088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1344.0	0	SC	0	2.8123	0	34.5090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1345.0	0	SC	0	2.8090	0	34.5092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1346.0	0	SC	0	2.8057	0	34.5095	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1347.0	0	SC	0	2.8042	0	34.5096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1348.0	0	SC	0	2.8026	0	34.5099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1349.0	0	SC	0	2.8012	0	34.5100	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1350.0	0	SC	0	2.7999	0	34.5102	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1351.0	0	SC	0	2.7977	0	34.5103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1352.0	0	SC	0	2.7957	0	34.5105	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1353.0	0	SC	0	2.7942	0	34.5108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1354.0	0	SC	0	2.7922	0	34.5108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1355.0	0	SC	0	2.7905	0	34.5113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1356.0	0	SC	0	2.7897	0	34.5112	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1357.0	0	SC	0	2.7881	0	34.5116	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1358.0	0	SC	0	2.7875	0	34.5116	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1359.0	0	SC	0	2.7858	0	34.5119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1360.0	0	SC	0	2.7846	0	34.5120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1361.0	0	SC	0	2.7823	0	34.5123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1362.0	0	SC	0	2.7804	0	34.5127	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1363.0	0	SC	0	2.7785	0	34.5128	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1364.0	0	SC	0	2.7777	0	34.5130	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1365.0	0	SC	0	2.7774	0	34.5129	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1366.0	0	SC	0	2.7765	0	34.5131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1367.0	0	SC	0	2.7746	0	34.5133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1368.0	0	SC	0	2.7742	0	34.5134	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1369.0	0	SC	0	2.7731	0	34.5135	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1370.0	0	SC	0	2.7648	0	34.5145	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1371.0	0	SC	0	2.7604	0	34.5150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1372.0	0	SC	0	2.7606	0	34.5150	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1373.0	0	SC	0	2.7598	0	34.5152	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1374.0	0	SC	0	2.7590	0	34.5154	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1375.0	0	SC	0	2.7586	0	34.5155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1376.0	0	SC	0	2.7574	0	34.5158	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1377.0	0	SC	0	2.7577	0	34.5157	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1378.0	0	SC	0	2.7555	0	34.5159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1379.0	0	SC	0	2.7525	0	34.5165	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1380.0	0	SC	0	2.7514	0	34.5165	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1381.0	0	SC	0	2.7506	0	34.5167	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1382.0	0	SC	0	2.7475	0	34.5171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1383.0	0	SC	0	2.7442	0	34.5176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1384.0	0	SC	0	2.7421	0	34.5180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1385.0	0	SC	0	2.7412	0	34.5182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1386.0	0	SC	0	2.7407	0	34.5182	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1387.0	0	SC	0	2.7395	0	34.5184	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1388.0	0	SC	0	2.7387	0	34.5185	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1389.0	0	SC	0	2.7380	0	34.5187	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1390.0	0	SC	0	2.7372	0	34.5188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1391.0	0	SC	0	2.7300	0	34.5197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1392.0	0	SC	0	2.7284	0	34.5202	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1393.0	0	SC	0	2.7259	0	34.5206	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1394.0	0	SC	0	2.7243	0	34.5209	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1395.0	0	SC	0	2.7221	0	34.5212	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1396.0	0	SC	0	2.7183	0	34.5216	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1397.0	0	SC	0	2.7137	0	34.5222	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1398.0	0	SC	0	2.7107	0	34.5227	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1399.0	0	SC	0	2.7107	0	34.5225	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1400.0	0	SC	0	2.7017	0	34.5237	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1401.0	0	SC	0	2.6999	0	34.5242	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1402.0	0	SC	0	2.6989	0	34.5242	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1403.0	0	SC	0	2.6973	0	34.5246	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1404.0	0	SC	0	2.6941	0	34.5250	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1405.0	0	SC	0	2.6889	0	34.5255	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1406.0	0	SC	0	2.6858	0	34.5259	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1407.0	0	SC	0	2.6835	0	34.5264	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1408.0	0	SC	0	2.6807	0	34.5268	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1409.0	0	SC	0	2.6773	0	34.5271	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1410.0	0	SC	0	2.6726	0	34.5278	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1411.0	0	SC	0	2.6720	0	34.5280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1412.0	0	SC	0	2.6716	0	34.5280	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1413.0	0	SC	0	2.6697	0	34.5285	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1414.0	0	SC	0	2.6686	0	34.5287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1415.0	0	SC	0	2.6685	0	34.5287	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1416.0	0	SC	0	2.6678	0	34.5290	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1417.0	0	SC	0	2.6628	0	34.5296	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1418.0	0	SC	0	2.6571	0	34.5305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1419.0	0	SC	0	2.6556	0	34.5305	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1420.0	0	SC	0	2.6529	0	34.5307	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1421.0	0	SC	0	2.6474	0	34.5316	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1422.0	0	SC	0	2.6451	0	34.5319	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1423.0	0	SC	0	2.6397	0	34.5325	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1424.0	0	SC	0	2.6297	0	34.5337	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1425.0	0	SC	0	2.6235	0	34.5347	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1426.0	0	SC	0	2.6209	0	34.5351	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1427.0	0	SC	0	2.6199	0	34.5353	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1428.0	0	SC	0	2.6189	0	34.5354	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1429.0	0	SC	0	2.6172	0	34.5358	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1430.0	0	SC	0	2.6157	0	34.5361	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1431.0	0	SC	0	2.6157	0	34.5360	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1432.0	0	SC	0	2.6138	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1433.0	0	SC	0	2.6134	0	34.5364	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1434.0	0	SC	0	2.6130	0	34.5367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1435.0	0	SC	0	2.6117	0	34.5367	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1436.0	0	SC	0	2.6102	0	34.5369	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1437.0	0	SC	0	2.6090	0	34.5372	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1438.0	0	SC	0	2.6080	0	34.5374	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1439.0	0	SC	0	2.6075	0	34.5375	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1440.0	0	SC	0	2.6060	0	34.5377	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1441.0	0	SC	0	2.6044	0	34.5382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1442.0	0	SC	0	2.6039	0	34.5382	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1443.0	0	SC	0	2.6030	0	34.5385	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1444.0	0	SC	0	2.6024	0	34.5387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1445.0	0	SC	0	2.6022	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1446.0	0	SC	0	2.6022	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1447.0	0	SC	0	2.6025	0	34.5386	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1448.0	0	SC	0	2.6025	0	34.5387	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1449.0	0	SC	0	2.6025	0	34.5388	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1450.0	0	SC	0	2.6024	0	34.5389	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1451.0	0	SC	0	2.6012	0	34.5391	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1452.0	0	SC	0	2.5993	0	34.5394	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1453.0	0	SC	0	2.5965	0	34.5400	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1454.0	0	SC	0	2.5950	0	34.5403	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1455.0	0	SC	0	2.5928	0	34.5406	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1456.0	0	SC	0	2.5905	0	34.5409	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1457.0	0	SC	0	2.5897	0	34.5412	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1458.0	0	SC	0	2.5879	0	34.5412	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1459.0	0	SC	0	2.5849	0	34.5417	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1460.0	0	SC	0	2.5833	0	34.5419	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1461.0	0	SC	0	2.5823	0	34.5421	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1462.0	0	SC	0	2.5818	0	34.5422	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1463.0	0	SC	0	2.5813	0	34.5423	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1464.0	0	SC	0	2.5802	0	34.5424	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1465.0	0	SC	0	2.5790	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1466.0	0	SC	0	2.5782	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1467.0	0	SC	0	2.5781	0	34.5426	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1468.0	0	SC	0	2.5772	0	34.5429	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1469.0	0	SC	0	2.5749	0	34.5433	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1470.0	0	SC	0	2.5724	0	34.5435	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1471.0	0	SC	0	2.5708	0	34.5438	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1472.0	0	SC	0	2.5696	0	34.5441	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1473.0	0	SC	0	2.5681	0	34.5443	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1474.0	0	SC	0	2.5680	0	34.5442	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1475.0	0	SC	0	2.5637	0	34.5448	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1476.0	0	SC	0	2.5619	0	34.5454	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1477.0	0	SC	0	2.5607	0	34.5453	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1478.0	0	SC	0	2.5586	0	34.5456	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1479.0	0	SC	0	2.5576	0	34.5458	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1480.0	0	SC	0	2.5562	0	34.5461	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1481.0	0	SC	0	2.5547	0	34.5462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1482.0	0	SC	0	2.5543	0	34.5462	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1483.0	0	SC	0	2.5536	0	34.5466	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1484.0	0	SC	0	2.5532	0	34.5468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1485.0	0	SC	0	2.5528	0	34.5468	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1486.0	0	SC	0	2.5522	0	34.5469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1487.0	0	SC	0	2.5509	0	34.5469	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1488.0	0	SC	0	2.5489	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1489.0	0	SC	0	2.5482	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1490.0	0	SC	0	2.5481	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1491.0	0	SC	0	2.5480	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1492.0	0	SC	0	2.5478	0	34.5476	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1493.0	0	SC	0	2.5465	0	34.5478	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1494.0	0	SC	0	2.5433	0	34.5483	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1495.0	0	SC	0	2.5397	0	34.5492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1496.0	0	SC	0	2.5354	0	34.5492	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1497.0	0	SC	0	2.5282	0	34.5501	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1498.0	0	SC	0	2.5246	0	34.5510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1499.0	0	SC	0	2.5243	0	34.5509	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1500.0	0	SC	0	2.5231	0	34.5510	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1501.0	0	SC	0	2.5217	0	34.5513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1502.0	0	SC	0	2.5216	0	34.5513	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1503.0	0	SC	0	2.5213	0	34.5514	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1504.0	0	SC	0	2.5203	0	34.5515	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1505.0	0	SC	0	2.5191	0	34.5516	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1506.0	0	SC	0	2.5183	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1507.0	0	SC	0	2.5179	0	34.5520	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1508.0	0	SC	0	2.5180	0	34.5519	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1509.0	0	SC	0	2.5179	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1510.0	0	SC	0	2.5178	0	34.5518	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1511.0	0	SC	0	2.5165	0	34.5520	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1512.0	0	SC	0	2.5124	0	34.5526	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1513.0	0	SC	0	2.5094	0	34.5531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1514.0	0	SC	0	2.5082	0	34.5531	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1515.0	0	SC	0	2.5076	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1516.0	0	SC	0	2.5077	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1517.0	0	SC	0	2.5079	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1518.0	0	SC	0	2.5081	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1519.0	0	SC	0	2.5082	0	34.5534	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1520.0	0	SC	0	2.5082	0	34.5535	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1521.0	0	SC	0	2.5080	0	34.5533	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1522.0	0	SC	0	2.5070	0	34.5535	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1523.0	0	SC	0	2.5059	0	34.5536	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1524.0	0	SC	0	2.5042	0	34.5539	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1525.0	0	SC	0	2.5024	0	34.5542	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1526.0	0	SC	0	2.5015	0	34.5544	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1527.0	0	SC	0	2.5006	0	34.5543	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1528.0	0	SC	0	2.4978	0	34.5546	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1529.0	0	SC	0	2.4947	0	34.5552	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1530.0	0	SC	0	2.4938	0	34.5554	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1531.0	0	SC	0	2.4916	0	34.5556	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1532.0	0	SC	0	2.4894	0	34.5560	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1533.0	0	SC	0	2.4884	0	34.5561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1534.0	0	SC	0	2.4872	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1535.0	0	SC	0	2.4868	0	34.5561	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1536.0	0	SC	0	2.4864	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1537.0	0	SC	0	2.4857	0	34.5565	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1538.0	0	SC	0	2.4854	0	34.5563	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1539.0	0	SC	0	2.4846	0	34.5566	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1540.0	0	SC	0	2.4820	0	34.5570	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1541.0	0	SC	0	2.4812	0	34.5572	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1542.0	0	SC	0	2.4812	0	34.5571	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1543.0	0	SC	0	2.4803	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1544.0	0	SC	0	2.4793	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1545.0	0	SC	0	2.4790	0	34.5574	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1546.0	0	SC	0	2.4768	0	34.5576	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1547.0	0	SC	0	2.4720	0	34.5582	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1548.0	0	SC	0	2.4682	0	34.5588	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1549.0	0	SC	0	2.4679	0	34.5589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1550.0	0	SC	0	2.4665	0	34.5589	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1551.0	0	SC	0	2.4653	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1552.0	0	SC	0	2.4651	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1553.0	0	SC	0	2.4650	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1554.0	0	SC	0	2.4653	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1555.0	0	SC	0	2.4654	0	34.5593	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1556.0	0	SC	0	2.4613	0	34.5596	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1557.0	0	SC	0	2.4582	0	34.5601	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1558.0	0	SC	0	2.4551	0	34.5606	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1559.0	0	SC	0	2.4507	0	34.5610	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1560.0	0	SC	0	2.4465	0	34.5618	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1561.0	0	SC	0	2.4457	0	34.5620	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1562.0	0	SC	0	2.4461	0	34.5619	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1563.0	0	SC	0	2.4448	0	34.5620	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1564.0	0	SC	0	2.4442	0	34.5621	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1565.0	0	SC	0	2.4428	0	34.5623	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1566.0	0	SC	0	2.4396	0	34.5628	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1567.0	0	SC	0	2.4387	0	34.5629	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1568.0	0	SC	0	2.4385	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1569.0	0	SC	0	2.4384	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1570.0	0	SC	0	2.4377	0	34.5630	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1571.0	0	SC	0	2.4356	0	34.5633	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1572.0	0	SC	0	2.4341	0	34.5634	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1573.0	0	SC	0	2.4333	0	34.5636	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1574.0	0	SC	0	2.4300	0	34.5638	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1575.0	0	SC	0	2.4264	0	34.5646	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1576.0	0	SC	0	2.4234	0	34.5648	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1577.0	0	SC	0	2.4186	0	34.5653	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1578.0	0	SC	0	2.4159	0	34.5657	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1579.0	0	SC	0	2.4129	0	34.5662	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1580.0	0	SC	0	2.4122	0	34.5663	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1581.0	0	SC	0	2.4115	0	34.5665	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1582.0	0	SC	0	2.4107	0	34.5664	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1583.0	0	SC	0	2.4095	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1584.0	0	SC	0	2.4076	0	34.5668	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1585.0	0	SC	0	2.4065	0	34.5671	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1586.0	0	SC	0	2.4043	0	34.5674	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1587.0	0	SC	0	2.4052	0	34.5675	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1588.0	0	SC	0	2.4051	0	34.5673	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1589.0	0	SC	0	2.4010	0	34.5678	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1590.0	0	SC	0	2.3974	0	34.5683	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1591.0	0	SC	0	2.3970	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1592.0	0	SC	0	2.3968	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1593.0	0	SC	0	2.3962	0	34.5686	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1594.0	0	SC	0	2.3964	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1595.0	0	SC	0	2.3956	0	34.5685	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1596.0	0	SC	0	2.3905	0	34.5692	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1597.0	0	SC	0	2.3866	0	34.5698	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1598.0	0	SC	0	2.3853	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1599.0	0	SC	0	2.3853	0	34.5698	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1600.0	0	SC	0	2.3852	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1601.0	0	SC	0	2.3849	0	34.5700	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1602.0	0	SC	0	2.3841	0	34.5702	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1603.0	0	SC	0	2.3832	0	34.5703	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1604.0	0	SC	0	2.3816	0	34.5706	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1605.0	0	SC	0	2.3804	0	34.5707	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1606.0	0	SC	0	2.3796	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1607.0	0	SC	0	2.3794	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1608.0	0	SC	0	2.3790	0	34.5708	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1609.0	0	SC	0	2.3784	0	34.5710	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1610.0	0	SC	0	2.3781	0	34.5712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1611.0	0	SC	0	2.3770	0	34.5712	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1612.0	0	SC	0	2.3765	0	34.5713	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1613.0	0	SC	0	2.3745	0	34.5715	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1614.0	0	SC	0	2.3718	0	34.5719	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1615.0	0	SC	0	2.3691	0	34.5722	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1616.0	0	SC	0	2.3664	0	34.5726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1617.0	0	SC	0	2.3660	0	34.5726	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1618.0	0	SC	0	2.3656	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1619.0	0	SC	0	2.3657	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1620.0	0	SC	0	2.3656	0	34.5727	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1621.0	0	SC	0	2.3653	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1622.0	0	SC	0	2.3649	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1623.0	0	SC	0	2.3646	0	34.5728	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1624.0	0	SC	0	2.3634	0	34.5730	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1625.0	0	SC	0	2.3608	0	34.5732	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1626.0	0	SC	0	2.3576	0	34.5737	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1627.0	0	SC	0	2.3562	0	34.5738	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1628.0	0	SC	0	2.3519	0	34.5741	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1629.0	0	SC	0	2.3451	0	34.5751	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1630.0	0	SC	0	2.3406	0	34.5757	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1631.0	0	SC	0	2.3378	0	34.5763	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1632.0	0	SC	0	2.3362	0	34.5765	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1633.0	0	SC	0	2.3352	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1634.0	0	SC	0	2.3344	0	34.5768	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1635.0	0	SC	0	2.3340	0	34.5767	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1636.0	0	SC	0	2.3325	0	34.5770	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1637.0	0	SC	0	2.3320	0	34.5771	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1638.0	0	SC	0	2.3308	0	34.5773	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1639.0	0	SC	0	2.3299	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1640.0	0	SC	0	2.3297	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1641.0	0	SC	0	2.3298	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1642.0	0	SC	0	2.3300	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1643.0	0	SC	0	2.3297	0	34.5778	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1644.0	0	SC	0	2.3301	0	34.5775	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1645.0	0	SC	0	2.3295	0	34.5778	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1646.0	0	SC	0	2.3263	0	34.5780	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1647.0	0	SC	0	2.3238	0	34.5782	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1648.0	0	SC	0	2.3226	0	34.5785	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1649.0	0	SC	0	2.3226	0	34.5784	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1650.0	0	SC	0	2.3214	0	34.5787	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1651.0	0	SC	0	2.3208	0	34.5786	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1652.0	0	SC	0	2.3197	0	34.5788	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1653.0	0	SC	0	2.3124	0	34.5793	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1654.0	0	SC	0	2.3064	0	34.5804	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1655.0	0	SC	0	2.3039	0	34.5807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1656.0	0	SC	0	2.3035	0	34.5807	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1657.0	0	SC	0	2.3016	0	34.5810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1658.0	0	SC	0	2.3003	0	34.5810	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1659.0	0	SC	0	2.2999	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1660.0	0	SC	0	2.3001	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1661.0	0	SC	0	2.3003	0	34.5811	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1662.0	0	SC	0	2.3000	0	34.5814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1663.0	0	SC	0	2.3000	0	34.5813	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1664.0	0	SC	0	2.2995	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1665.0	0	SC	0	2.2994	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1666.0	0	SC	0	2.2994	0	34.5814	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1667.0	0	SC	0	2.2990	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1668.0	0	SC	0	2.2986	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1669.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1670.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1671.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1672.0	0	SC	0	2.2986	0	34.5817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1673.0	0	SC	0	2.2986	0	34.5815	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1674.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1675.0	0	SC	0	2.2989	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1676.0	0	SC	0	2.2985	0	34.5816	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1677.0	0	SC	0	2.2984	0	34.5818	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1678.0	0	SC	0	2.2985	0	34.5817	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1679.0	0	SC	0	2.2963	0	34.5820	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1680.0	0	SC	0	2.2923	0	34.5824	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1681.0	0	SC	0	2.2918	0	34.5825	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1682.0	0	SC	0	2.2918	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1683.0	0	SC	0	2.2918	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1684.0	0	SC	0	2.2913	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1685.0	0	SC	0	2.2915	0	34.5826	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1686.0	0	SC	0	2.2909	0	34.5827	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1687.0	0	SC	0	2.2905	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1688.0	0	SC	0	2.2903	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1689.0	0	SC	0	2.2902	0	34.5828	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1690.0	0	SC	0	2.2901	0	34.5827	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1691.0	0	SC	0	2.2889	0	34.5830	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1692.0	0	SC	0	2.2860	0	34.5834	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1693.0	0	SC	0	2.2844	0	34.5835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1694.0	0	SC	0	2.2834	0	34.5835	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1695.0	0	SC	0	2.2829	0	34.5837	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1696.0	0	SC	0	2.2819	0	34.5839	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1697.0	0	SC	0	2.2808	0	34.5840	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1698.0	0	SC	0	2.2805	0	34.5841	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1699.0	0	SC	0	2.2798	0	34.5841	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1700.0	0	SC	0	2.2783	0	34.5843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1701.0	0	SC	0	2.2781	0	34.5843	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1702.0	0	SC	0	2.2776	0	34.5844	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1703.0	0	SC	0	2.2768	0	34.5846	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1704.0	0	SC	0	2.2759	0	34.5847	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1705.0	0	SC	0	2.2750	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1706.0	0	SC	0	2.2748	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1707.0	0	SC	0	2.2745	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1708.0	0	SC	0	2.2743	0	34.5850	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1709.0	0	SC	0	2.2738	0	34.5849	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1710.0	0	SC	0	2.2731	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1711.0	0	SC	0	2.2728	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1712.0	0	SC	0	2.2718	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1713.0	0	SC	0	2.2716	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1714.0	0	SC	0	2.2719	0	34.5852	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1715.0	0	SC	0	2.2717	0	34.5854	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1716.0	0	SC	0	2.2714	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1717.0	0	SC	0	2.2709	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1718.0	0	SC	0	2.2705	0	34.5858	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1719.0	0	SC	0	2.2705	0	34.5856	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1720.0	0	SC	0	2.2699	0	34.5858	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1721.0	0	SC	0	2.2699	0	34.5859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1722.0	0	SC	0	2.2692	0	34.5857	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1723.0	0	SC	0	2.2684	0	34.5859	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1724.0	0	SC	0	2.2680	0	34.5861	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1725.0	0	SC	0	2.2660	0	34.5862	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1726.0	0	SC	0	2.2642	0	34.5864	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1727.0	0	SC	0	2.2636	0	34.5866	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1728.0	0	SC	0	2.2634	0	34.5865	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1729.0	0	SC	0	2.2631	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1730.0	0	SC	0	2.2630	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1731.0	0	SC	0	2.2616	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1732.0	0	SC	0	2.2613	0	34.5869	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1733.0	0	SC	0	2.2622	0	34.5869	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1734.0	0	SC	0	2.2618	0	34.5867	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1735.0	0	SC	0	2.2594	0	34.5870	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1736.0	0	SC	0	2.2574	0	34.5872	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1737.0	0	SC	0	2.2555	0	34.5876	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1738.0	0	SC	0	2.2528	0	34.5878	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1739.0	0	SC	0	2.2501	0	34.5882	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1740.0	0	SC	0	2.2455	0	34.5887	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1741.0	0	SC	0	2.2380	0	34.5895	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1742.0	0	SC	0	2.2317	0	34.5903	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1743.0	0	SC	0	2.2272	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1744.0	0	SC	0	2.2265	0	34.5911	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1745.0	0	SC	0	2.2276	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1746.0	0	SC	0	2.2250	0	34.5909	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1747.0	0	SC	0	2.2216	0	34.5914	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1748.0	0	SC	0	2.2151	0	34.5924	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1749.0	0	SC	0	2.2132	0	34.5926	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1750.0	0	SC	0	2.2118	0	34.5927	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1751.0	0	SC	0	2.2108	0	34.5931	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1752.0	0	SC	0	2.2092	0	34.5930	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1753.0	0	SC	0	2.2069	0	34.5934	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1754.0	0	SC	0	2.2059	0	34.5936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1755.0	0	SC	0	2.2055	0	34.5936	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1756.0	0	SC	0	2.2052	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1757.0	0	SC	0	2.2049	0	34.5937	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1758.0	0	SC	0	2.2044	0	34.5939	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1759.0	0	SC	0	2.2026	0	34.5940	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1760.0	0	SC	0	2.2000	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1761.0	0	SC	0	2.1998	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1762.0	0	SC	0	2.2001	0	34.5942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1763.0	0	SC	0	2.2003	0	34.5942	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1764.0	0	SC	0	2.2002	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1765.0	0	SC	0	2.2000	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1766.0	0	SC	0	2.1998	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1767.0	0	SC	0	2.1994	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1768.0	0	SC	0	2.1992	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1769.0	0	SC	0	2.1994	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1770.0	0	SC	0	2.1995	0	34.5944	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1771.0	0	SC	0	2.1995	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1772.0	0	SC	0	2.1992	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1773.0	0	SC	0	2.1989	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1774.0	0	SC	0	2.1985	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1775.0	0	SC	0	2.1984	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1776.0	0	SC	0	2.1986	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1777.0	0	SC	0	2.1988	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1778.0	0	SC	0	2.1991	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1779.0	0	SC	0	2.1992	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1780.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1781.0	0	SC	0	2.1989	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1782.0	0	SC	0	2.1992	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1783.0	0	SC	0	2.1992	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1784.0	0	SC	0	2.1992	0	34.5947	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1785.0	0	SC	0	2.1991	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1786.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1787.0	0	SC	0	2.1988	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1788.0	0	SC	0	2.1986	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1789.0	0	SC	0	2.1987	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1790.0	0	SC	0	2.1989	0	34.5946	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1791.0	0	SC	0	2.1988	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1792.0	0	SC	0	2.1990	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1793.0	0	SC	0	2.1990	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1794.0	0	SC	0	2.1990	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1795.0	0	SC	0	2.1987	0	34.5949	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1796.0	0	SC	0	2.1982	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1797.0	0	SC	0	2.1981	0	34.5948	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1798.0	0	SC	0	2.1977	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1799.0	0	SC	0	2.1976	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1800.0	0	SC	0	2.1976	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1801.0	0	SC	0	2.1977	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1802.0	0	SC	0	2.1976	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1803.0	0	SC	0	2.1976	0	34.5950	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1804.0	0	SC	0	2.1970	0	34.5951	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1805.0	0	SC	0	2.1954	0	34.5953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1806.0	0	SC	0	2.1949	0	34.5954	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1807.0	0	SC	0	2.1943	0	34.5953	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1808.0	0	SC	0	2.1935	0	34.5955	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1809.0	0	SC	0	2.1934	0	34.5956	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1810.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1811.0	0	SC	0	2.1918	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1812.0	0	SC	0	2.1907	0	34.5959	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1813.0	0	SC	0	2.1897	0	34.5957	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1814.0	0	SC	0	2.1838	0	34.5964	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1815.0	0	SC	0	2.1817	0	34.5969	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1816.0	0	SC	0	2.1811	0	34.5970	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1817.0	0	SC	0	2.1811	0	34.5971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1818.0	0	SC	0	2.1810	0	34.5971	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1819.0	0	SC	0	2.1806	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1820.0	0	SC	0	2.1804	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1821.0	0	SC	0	2.1802	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1822.0	0	SC	0	2.1802	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1823.0	0	SC	0	2.1801	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1824.0	0	SC	0	2.1798	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1825.0	0	SC	0	2.1793	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1826.0	0	SC	0	2.1791	0	34.5974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1827.0	0	SC	0	2.1790	0	34.5972	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1828.0	0	SC	0	2.1784	0	34.5974	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1829.0	0	SC	0	2.1764	0	34.5979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1830.0	0	SC	0	2.1749	0	34.5979	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1831.0	0	SC	0	2.1745	0	34.5980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1832.0	0	SC	0	2.1738	0	34.5980	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1833.0	0	SC	0	2.1727	0	34.5982	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1834.0	0	SC	0	2.1709	0	34.5983	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1835.0	0	SC	0	2.1695	0	34.5986	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1836.0	0	SC	0	2.1674	0	34.5987	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1837.0	0	SC	0	2.1666	0	34.5988	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1838.0	0	SC	0	2.1659	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1839.0	0	SC	0	2.1655	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1840.0	0	SC	0	2.1648	0	34.5989	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1841.0	0	SC	0	2.1630	0	34.5993	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1842.0	0	SC	0	2.1621	0	34.5994	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1843.0	0	SC	0	2.1610	0	34.5996	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1844.0	0	SC	0	2.1601	0	34.5997	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1845.0	0	SC	0	2.1581	0	34.5999	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1846.0	0	SC	0	2.1546	0	34.6003	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1847.0	0	SC	0	2.1535	0	34.6004	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1848.0	0	SC	0	2.1504	0	34.6007	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1849.0	0	SC	0	2.1478	0	34.6011	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1850.0	0	SC	0	2.1471	0	34.6012	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1851.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1852.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1853.0	0	SC	0	2.1471	0	34.6013	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1854.0	0	SC	0	2.1469	0	34.6014	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1855.0	0	SC	0	2.1456	0	34.6016	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1856.0	0	SC	0	2.1449	0	34.6017	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1857.0	0	SC	0	2.1350	0	34.6026	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1858.0	0	SC	0	2.1316	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1859.0	0	SC	0	2.1312	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1860.0	0	SC	0	2.1311	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1861.0	0	SC	0	2.1312	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1862.0	0	SC	0	2.1304	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1863.0	0	SC	0	2.1291	0	34.6036	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1864.0	0	SC	0	2.1302	0	34.6034	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1865.0	0	SC	0	2.1283	0	34.6037	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1866.0	0	SC	0	2.1248	0	34.6041	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1867.0	0	SC	0	2.1235	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1868.0	0	SC	0	2.1250	0	34.6042	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1869.0	0	SC	0	2.1234	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1870.0	0	SC	0	2.1242	0	34.6043	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1871.0	0	SC	0	2.1223	0	34.6044	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1872.0	0	SC	0	2.1208	0	34.6047	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1873.0	0	SC	0	2.1207	0	34.6047	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1874.0	0	SC	0	2.1198	0	34.6049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1875.0	0	SC	0	2.1192	0	34.6048	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1876.0	0	SC	0	2.1188	0	34.6049	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1877.0	0	SC	0	2.1174	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1878.0	0	SC	0	2.1163	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1879.0	0	SC	0	2.1168	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1880.0	0	SC	0	2.1177	0	34.6051	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1881.0	0	SC	0	2.1147	0	34.6053	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1882.0	0	SC	0	2.1142	0	34.6054	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1883.0	0	SC	0	2.1140	0	34.6056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1884.0	0	SC	0	2.1133	0	34.6055	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1885.0	0	SC	0	2.1130	0	34.6056	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1886.0	0	SC	0	2.1125	0	34.6057	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1887.0	0	SC	0	2.1120	0	34.6058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1888.0	0	SC	0	2.1108	0	34.6058	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1889.0	0	SC	0	2.1076	0	34.6063	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1890.0	0	SC	0	2.1035	0	34.6064	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1891.0	0	SC	0	2.0973	0	34.6074	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1892.0	0	SC	0	2.0967	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1893.0	0	SC	0	2.0966	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1894.0	0	SC	0	2.0964	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1895.0	0	SC	0	2.0958	0	34.6075	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1896.0	0	SC	0	2.0952	0	34.6076	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1897.0	0	SC	0	2.0950	0	34.6077	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1898.0	0	SC	0	2.0950	0	34.6078	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1899.0	0	SC	0	2.0941	0	34.6077	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1900.0	0	SC	0	2.0924	0	34.6079	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1901.0	0	SC	0	2.0898	0	34.6081	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1902.0	0	SC	0	2.0877	0	34.6085	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1903.0	0	SC	0	2.0851	0	34.6088	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1904.0	0	SC	0	2.0830	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1905.0	0	SC	0	2.0830	0	34.6091	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1906.0	0	SC	0	2.0823	0	34.6090	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1907.0	0	SC	0	2.0816	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1908.0	0	SC	0	2.0817	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1909.0	0	SC	0	2.0819	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1910.0	0	SC	0	2.0814	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1911.0	0	SC	0	2.0815	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1912.0	0	SC	0	2.0817	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1913.0	0	SC	0	2.0817	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1914.0	0	SC	0	2.0818	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1915.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1916.0	0	SC	0	2.0819	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1917.0	0	SC	0	2.0819	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1918.0	0	SC	0	2.0816	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1919.0	0	SC	0	2.0814	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1920.0	0	SC	0	2.0807	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1921.0	0	SC	0	2.0819	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1922.0	0	SC	0	2.0821	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1923.0	0	SC	0	2.0823	0	34.6092	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1924.0	0	SC	0	2.0822	0	34.6093	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1925.0	0	SC	0	2.0821	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1926.0	0	SC	0	2.0822	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1927.0	0	SC	0	2.0824	0	34.6094	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1928.0	0	SC	0	2.0805	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1929.0	0	SC	0	2.0807	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1930.0	0	SC	0	2.0800	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1931.0	0	SC	0	2.0790	0	34.6099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1932.0	0	SC	0	2.0802	0	34.6096	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1933.0	0	SC	0	2.0796	0	34.6098	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1934.0	0	SC	0	2.0792	0	34.6099	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1935.0	0	SC	0	2.0757	0	34.6101	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1936.0	0	SC	0	2.0757	0	34.6104	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1937.0	0	SC	0	2.0745	0	34.6103	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1938.0	0	SC	0	2.0719	0	34.6106	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1939.0	0	SC	0	2.0698	0	34.6108	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1940.0	0	SC	0	2.0680	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1941.0	0	SC	0	2.0670	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1942.0	0	SC	0	2.0677	0	34.6111	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1943.0	0	SC	0	2.0646	0	34.6113	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1944.0	0	SC	0	2.0628	0	34.6117	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1945.0	0	SC	0	2.0621	0	34.6117	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1946.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1947.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1948.0	0	SC	0	2.0615	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1949.0	0	SC	0	2.0615	0	34.6119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1950.0	0	SC	0	2.0612	0	34.6118	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1951.0	0	SC	0	2.0607	0	34.6120	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1952.0	0	SC	0	2.0604	0	34.6119	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1953.0	0	SC	0	2.0600	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1954.0	0	SC	0	2.0596	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1955.0	0	SC	0	2.0594	0	34.6121	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1956.0	0	SC	0	2.0584	0	34.6122	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1957.0	0	SC	0	2.0570	0	34.6125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1958.0	0	SC	0	2.0565	0	34.6123	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1959.0	0	SC	0	2.0557	0	34.6125	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1960.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1961.0	0	SC	0	2.0516	0	34.6133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1962.0	0	SC	0	2.0520	0	34.6132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1963.0	0	SC	0	2.0518	0	34.6132	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1964.0	0	SC	0	2.0512	0	34.6133	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1965.0	0	SC	0	2.0508	0	34.6134	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1966.0	0	SC	0	2.0505	0	34.6136	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1967.0	0	SC	0	2.0505	0	34.6135	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1968.0	0	SC	0	2.0502	0	34.6136	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1969.0	0	SC	0	2.0502	0	34.6137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1970.0	0	SC	0	2.0487	0	34.6137	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1971.0	0	SC	0	2.0487	0	34.6138	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1972.0	0	SC	0	2.0479	0	34.6140	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1973.0	0	SC	0	2.0476	0	34.6141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1974.0	0	SC	0	2.0455	0	34.6141	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1975.0	0	SC	0	2.0412	0	34.6149	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1976.0	0	SC	0	2.0432	0	34.6146	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1977.0	0	SC	0	2.0367	0	34.6155	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1978.0	0	SC	0	2.0331	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1979.0	0	SC	0	2.0334	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1980.0	0	SC	0	2.0339	0	34.6159	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1981.0	0	SC	0	2.0331	0	34.6160	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1982.0	0	SC	0	2.0310	0	34.6163	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1983.0	0	SC	0	2.0283	0	34.6168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1984.0	0	SC	0	2.0275	0	34.6169	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1985.0	0	SC	0	2.0274	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1986.0	0	SC	0	2.0279	0	34.6170	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1987.0	0	SC	0	2.0280	0	34.6168	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1988.0	0	SC	0	2.0281	0	34.6169	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1989.0	0	SC	0	2.0269	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1990.0	0	SC	0	2.0266	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1991.0	0	SC	0	2.0258	0	34.6173	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1992.0	0	SC	0	2.0258	0	34.6173	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1993.0	0	SC	0	2.0262	0	34.6171	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1994.0	0	SC	0	2.0249	0	34.6174	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1995.0	0	SC	0	2.0230	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1996.0	0	SC	0	2.0220	0	34.6178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1997.0	0	SC	0	2.0222	0	34.6178	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1998.0	0	SC	0	2.0224	0	34.6176	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	1999.0	0	SC	0	2.0221	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2000.0	0	SC	0	2.0221	0	34.6177	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2001.0	0	SC	0	2.0207	0	34.6179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2002.0	0	SC	0	2.0190	0	34.6180	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2003.0	0	SC	0	2.0165	0	34.6179	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2004.0	0	SC	0	2.0107	0	34.6188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2005.0	0	SC	0	2.0111	0	34.6186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2006.0	0	SC	0	2.0107	0	34.6186	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2007.0	0	SC	0	2.0076	0	34.6188	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2008.0	0	SC	0	2.0053	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2009.0	0	SC	0	2.0056	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2010.0	0	SC	0	2.0060	0	34.6190	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2011.0	0	SC	0	2.0057	0	34.6191	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2012.0	0	SC	0	2.0047	0	34.6192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2013.0	0	SC	0	2.0033	0	34.6193	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2014.0	0	SC	0	2.0019	0	34.6192	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2015.0	0	SC	0	2.0014	0	34.6194	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2016.0	0	SC	0	2.0001	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2017.0	0	SC	0	2.0000	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2018.0	0	SC	0	1.9998	0	34.6197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2019.0	0	SC	0	1.9995	0	34.6197	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2020.0	0	SC	0	1.9998	0	34.6196	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2021.0	0	SC	0	1.9986	0	34.6198	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2022.0	0	SC	0	1.9983	0	34.6199	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2023.0	0	SC	0	1.9971	0	34.6199	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2024.0	0	SC	0	1.9963	0	34.6200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2025.0	0	SC	0	1.9958	0	34.6200	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2026.0	0	SC	0	1.9955	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2027.0	0	SC	0	1.9951	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2028.0	0	SC	0	1.9953	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2029.0	0	SC	0	1.9956	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2030.0	0	SC	0	1.9950	0	34.6201	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2031.0	0	SC	0	1.9950	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2032.0	0	SC	0	1.9940	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2033.0	0	SC	0	1.9940	0	34.6205	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2034.0	0	SC	0	1.9944	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2035.0	0	SC	0	1.9949	0	34.6203	0
JPBN___2007497	004	C	04/29/2007	14:24	136.9781	23.0053	0	2036.0	0	SC	0	1.9941	0	34.6203	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	0.0	0	SD	0	28.633	0	34.674	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	10.0	0	SD	0	28.635	0	34.672	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0									10.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	25.0	0	SD	0	28.636	0	34.680	0	4.613	0			0.00	0	1	0	0.0	0	0.00	0									25.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	48.0	0	SD	0	27.301	0	34.833	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									48.0	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	73.0	0	SD	0	25.409	0	34.885	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0									74.0	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	100.0	0	SD	0	23.549	0	34.949	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0									100.6	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	125.0	0	SD	0	22.066	0	34.937	0	4.747	0			0.01	0	2	0	0.1	0	0.07	0									125.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	149.0	0	SD	0	20.507	0	34.853	0	4.859	0			0.03	0	2	0	0.5	0	0.10	0									150.2	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	200.0	0	SD	0	18.957	0	34.819	0	4.747	0			0.15	0	3	0	2.8	0	0.01	0									201.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	251.0	0	SD	0	18.146	0	34.795	0	4.769	0			0.21	0	3	0	3.8	0	0.00	0									252.8	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	302.0	0	SD	0	17.233	0	34.761	0	4.613	0			0.35	0	5	0	5.9	0	0.00	0									303.7	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	400.0	0	SD	0	15.244	0	34.615	0	4.389	0			0.63	0	11	0	10.1	0	0.00	0									403.4	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	501.0	0	SD	0	11.779	0	34.361	0	4.165	0			1.11	0	22	0	16.7	0	0.00	0									504.4	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	601.0	0	SD	0	8.672	0	34.163	0	3.627	0			1.68	0	39	0	24.2	0	0.00	0									605.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	701.0	0	SD	0	7.011	0	34.130	0	2.933	0			2.13	0	59	0	30.2	0	0.00	0									706.8	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	796.0	0	SD	0	5.503	0	34.160	0	2.194	0			2.56	0	82	0	36.1	0	0.00	0									802.9	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	903.0	0	SD	0	4.515	0	34.244	0	1.590	0			2.83	0	102	0	39.8	0	0.00	0									911.2	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	999.0	0	SD	0	3.902	0	34.329	0	1.343	0			2.96	0	117	0	41.7	0	0.00	0									1007.9	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1249.0	0	SD	0	3.137	0	34.446	0	1.500	0			2.99	0	133	0	41.9	0	0.00	0									1260.8	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1499.0	0	SD	0	2.468	0	34.541	0	1.993	0			2.90	0	142	0	41.4	0	0.00	0									1514.6	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1750.0	0	SD	0	2.199	0	34.586	0	2.373	0			2.81	0	143	0	40.2	0	0.00	0									1769.1	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	2010.0	0	SD	0	1.980	0	34.613	0	2.687	0			2.75	0	143	0	39.6	0	0.00	0									2032.3	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	0.0	0	SC	0	28.717	0	34.643	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	10.0	0	SC	0	28.720	0	34.644	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	20.0	0	SC	0	28.706	0	34.650	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	30.0	0	SC	0	28.634	0	34.680	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	50.0	0	SC	0	28.086	0	34.774	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	75.0	0	SC	0	25.225	0	34.897	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	100.0	0	SC	0	23.601	0	34.948	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	125.0	0	SC	0	22.119	0	34.942	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	150.0	0	SC	0	20.840	0	34.902	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	200.0	0	SC	0	19.258	0	34.851	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	250.0	0	SC	0	18.189	0	34.804	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	300.0	0	SC	0	17.411	0	34.774	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	400.0	0	SC	0	15.176	0	34.612	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	500.0	0	SC	0	11.934	0	34.373	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	600.0	0	SC	0	8.632	0	34.161	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	700.0	0	SC	0	6.704	0	34.128	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	800.0	0	SC	0	5.164	0	34.182	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	900.0	0	SC	0	4.458	0	34.250	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1000.0	0	SC	0	3.841	0	34.337	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1200.0	0	SC	0	3.204	0	34.436	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	1500.0	0	SC	0	2.486	0	34.542	0
JPBN___2007498	001	B	10/30/2007	14:54	136.9833	24.0000	0	2000.0	0	SC	0	1.990	0	34.613	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	3.0	0	SC	0	28.7166	0	34.6425	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	4.0	0	SC	0	28.7305	0	34.6432	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	5.0	0	SC	0	28.7259	0	34.6437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	6.0	0	SC	0	28.7313	0	34.6437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	7.0	0	SC	0	28.7243	0	34.6438	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	8.0	0	SC	0	28.7305	0	34.6440	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	9.0	0	SC	0	28.7288	0	34.6441	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	10.0	0	SC	0	28.7203	0	34.6441	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	11.0	0	SC	0	28.7151	0	34.6440	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	12.0	0	SC	0	28.7143	0	34.6437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	13.0	0	SC	0	28.7128	0	34.6437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	14.0	0	SC	0	28.7116	0	34.6440	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	15.0	0	SC	0	28.7128	0	34.6440	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	16.0	0	SC	0	28.7129	0	34.6443	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	17.0	0	SC	0	28.7118	0	34.6445	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	18.0	0	SC	0	28.7124	0	34.6459	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	19.0	0	SC	0	28.7096	0	34.6467	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	20.0	0	SC	0	28.7067	0	34.6495	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	21.0	0	SC	0	28.7021	0	34.6522	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	22.0	0	SC	0	28.6975	0	34.6549	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	23.0	0	SC	0	28.6967	0	34.6544	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	24.0	0	SC	0	28.6646	0	34.6709	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	25.0	0	SC	0	28.6507	0	34.6745	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	26.0	0	SC	0	28.6417	0	34.6765	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	27.0	0	SC	0	28.6411	0	34.6763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	28.0	0	SC	0	28.6394	0	34.6766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	29.0	0	SC	0	28.6393	0	34.6787	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	30.0	0	SC	0	28.6350	0	34.6801	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	31.0	0	SC	0	28.6303	0	34.6803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	32.0	0	SC	0	28.6294	0	34.6805	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	33.0	0	SC	0	28.6294	0	34.6805	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	34.0	0	SC	0	28.6283	0	34.6807	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	35.0	0	SC	0	28.6281	0	34.6807	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	36.0	0	SC	0	28.6280	0	34.6808	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	37.0	0	SC	0	28.6260	0	34.6823	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	38.0	0	SC	0	28.6262	0	34.6927	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	39.0	0	SC	0	28.6242	0	34.6999	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	40.0	0	SC	0	28.6139	0	34.7047	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	41.0	0	SC	0	28.6072	0	34.7065	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	42.0	0	SC	0	28.5958	0	34.7100	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	43.0	0	SC	0	28.5553	0	34.7189	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	44.0	0	SC	0	28.5063	0	34.7276	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	45.0	0	SC	0	28.4828	0	34.7314	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	46.0	0	SC	0	28.4657	0	34.7335	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	47.0	0	SC	0	28.4553	0	34.7350	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	48.0	0	SC	0	28.4325	0	34.7376	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	49.0	0	SC	0	28.3398	0	34.7483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	50.0	0	SC	0	28.1594	0	34.7671	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	51.0	0	SC	0	27.8894	0	34.7930	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	52.0	0	SC	0	27.7343	0	34.8073	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	53.0	0	SC	0	27.4211	0	34.8283	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	54.0	0	SC	0	27.3314	0	34.8316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	55.0	0	SC	0	27.2975	0	34.8328	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	56.0	0	SC	0	27.2155	0	34.8369	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	57.0	0	SC	0	27.0742	0	34.8402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	58.0	0	SC	0	26.8486	0	34.8461	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	59.0	0	SC	0	26.7567	0	34.8492	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	60.0	0	SC	0	26.5586	0	34.8541	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	61.0	0	SC	0	26.3910	0	34.8593	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	62.0	0	SC	0	26.2797	0	34.8625	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	63.0	0	SC	0	26.2142	0	34.8630	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	64.0	0	SC	0	26.1711	0	34.8641	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	65.0	0	SC	0	26.1316	0	34.8645	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	66.0	0	SC	0	26.1159	0	34.8648	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	67.0	0	SC	0	26.0755	0	34.8652	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	68.0	0	SC	0	25.9833	0	34.8674	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	69.0	0	SC	0	25.9092	0	34.8700	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	70.0	0	SC	0	25.7217	0	34.8800	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	71.0	0	SC	0	25.6372	0	34.8840	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	72.0	0	SC	0	25.6070	0	34.8858	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	73.0	0	SC	0	25.4925	0	34.8870	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	74.0	0	SC	0	25.3298	0	34.8928	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	75.0	0	SC	0	25.2612	0	34.8957	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	76.0	0	SC	0	25.1826	0	34.8991	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	77.0	0	SC	0	25.0980	0	34.9018	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	78.0	0	SC	0	24.9779	0	34.9082	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	79.0	0	SC	0	24.8408	0	34.9152	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	80.0	0	SC	0	24.7263	0	34.9200	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	81.0	0	SC	0	24.6325	0	34.9281	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	82.0	0	SC	0	24.5746	0	34.9341	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	83.0	0	SC	0	24.5024	0	34.9362	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	84.0	0	SC	0	24.3963	0	34.9370	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	85.0	0	SC	0	24.3521	0	34.9403	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	86.0	0	SC	0	24.3513	0	34.9442	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	87.0	0	SC	0	24.3504	0	34.9470	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	88.0	0	SC	0	24.3195	0	34.9488	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	89.0	0	SC	0	24.2360	0	34.9608	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	90.0	0	SC	0	24.1846	0	34.9760	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	91.0	0	SC	0	24.0987	0	34.9761	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	92.0	0	SC	0	24.0069	0	34.9773	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	93.0	0	SC	0	23.9428	0	34.9733	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	94.0	0	SC	0	23.8818	0	34.9619	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	95.0	0	SC	0	23.8525	0	34.9580	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	96.0	0	SC	0	23.8149	0	34.9539	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	97.0	0	SC	0	23.7925	0	34.9544	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	98.0	0	SC	0	23.7571	0	34.9513	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	99.0	0	SC	0	23.6548	0	34.9465	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	100.0	0	SC	0	23.5984	0	34.9486	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	101.0	0	SC	0	23.5952	0	34.9485	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	102.0	0	SC	0	23.5660	0	34.9490	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	103.0	0	SC	0	23.5641	0	34.9534	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	104.0	0	SC	0	23.4834	0	34.9716	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	105.0	0	SC	0	23.3382	0	34.9617	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	106.0	0	SC	0	23.2833	0	34.9542	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	107.0	0	SC	0	23.2386	0	34.9554	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	108.0	0	SC	0	23.2164	0	34.9570	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	109.0	0	SC	0	23.1186	0	34.9587	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	110.0	0	SC	0	22.9800	0	34.9561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	111.0	0	SC	0	22.8616	0	34.9548	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	112.0	0	SC	0	22.8286	0	34.9538	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	113.0	0	SC	0	22.7913	0	34.9529	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	114.0	0	SC	0	22.6809	0	34.9506	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	115.0	0	SC	0	22.5989	0	34.9488	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	116.0	0	SC	0	22.3470	0	34.9444	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	117.0	0	SC	0	22.2693	0	34.9423	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	118.0	0	SC	0	22.2110	0	34.9427	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	119.0	0	SC	0	22.2015	0	34.9427	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	120.0	0	SC	0	22.1956	0	34.9427	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	121.0	0	SC	0	22.1897	0	34.9429	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	122.0	0	SC	0	22.1867	0	34.9438	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	123.0	0	SC	0	22.1847	0	34.9439	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	124.0	0	SC	0	22.1751	0	34.9437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	125.0	0	SC	0	22.1350	0	34.9430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	126.0	0	SC	0	22.1157	0	34.9424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	127.0	0	SC	0	22.0938	0	34.9424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	128.0	0	SC	0	22.0475	0	34.9410	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	129.0	0	SC	0	22.0150	0	34.9405	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	130.0	0	SC	0	21.9601	0	34.9403	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	131.0	0	SC	0	21.8892	0	34.9396	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	132.0	0	SC	0	21.8305	0	34.9382	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	133.0	0	SC	0	21.7701	0	34.9368	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	134.0	0	SC	0	21.6480	0	34.9350	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	135.0	0	SC	0	21.4932	0	34.9299	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	136.0	0	SC	0	21.4053	0	34.9272	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	137.0	0	SC	0	21.3598	0	34.9256	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	138.0	0	SC	0	21.3079	0	34.9248	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	139.0	0	SC	0	21.2963	0	34.9245	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	140.0	0	SC	0	21.2978	0	34.9251	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	141.0	0	SC	0	21.2898	0	34.9251	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	142.0	0	SC	0	21.2394	0	34.9232	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	143.0	0	SC	0	21.2172	0	34.9231	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	144.0	0	SC	0	21.0718	0	34.9189	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	145.0	0	SC	0	20.9706	0	34.9120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	146.0	0	SC	0	20.9453	0	34.9090	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	147.0	0	SC	0	20.9375	0	34.9086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	148.0	0	SC	0	20.9331	0	34.9087	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	149.0	0	SC	0	20.9045	0	34.9072	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	150.0	0	SC	0	20.8722	0	34.9050	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	151.0	0	SC	0	20.8409	0	34.9026	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	152.0	0	SC	0	20.7277	0	34.8921	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	153.0	0	SC	0	20.6306	0	34.8804	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	154.0	0	SC	0	20.5613	0	34.8715	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	155.0	0	SC	0	20.5523	0	34.8699	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	156.0	0	SC	0	20.5456	0	34.8686	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	157.0	0	SC	0	20.5367	0	34.8670	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	158.0	0	SC	0	20.5232	0	34.8641	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	159.0	0	SC	0	20.5028	0	34.8603	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	160.0	0	SC	0	20.4489	0	34.8543	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	161.0	0	SC	0	20.4057	0	34.8480	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	162.0	0	SC	0	20.3901	0	34.8456	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	163.0	0	SC	0	20.3834	0	34.8454	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	164.0	0	SC	0	20.3672	0	34.8453	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	165.0	0	SC	0	20.3332	0	34.8570	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	166.0	0	SC	0	20.3228	0	34.8693	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	167.0	0	SC	0	20.3149	0	34.8759	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	168.0	0	SC	0	20.3080	0	34.8786	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	169.0	0	SC	0	20.3035	0	34.8790	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	170.0	0	SC	0	20.2873	0	34.8807	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	171.0	0	SC	0	20.2626	0	34.8805	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	172.0	0	SC	0	20.1933	0	34.8763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	173.0	0	SC	0	20.1056	0	34.8703	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	174.0	0	SC	0	20.0846	0	34.8678	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	175.0	0	SC	0	20.0718	0	34.8663	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	176.0	0	SC	0	20.0438	0	34.8639	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	177.0	0	SC	0	19.9885	0	34.8601	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	178.0	0	SC	0	19.9071	0	34.8562	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	179.0	0	SC	0	19.8800	0	34.8567	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	180.0	0	SC	0	19.8757	0	34.8577	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	181.0	0	SC	0	19.8489	0	34.8564	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	182.0	0	SC	0	19.8397	0	34.8611	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	183.0	0	SC	0	19.8049	0	34.8735	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	184.0	0	SC	0	19.7975	0	34.8778	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	185.0	0	SC	0	19.7974	0	34.8808	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	186.0	0	SC	0	19.7678	0	34.8788	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	187.0	0	SC	0	19.7081	0	34.8756	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	188.0	0	SC	0	19.6415	0	34.8723	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	189.0	0	SC	0	19.6303	0	34.8739	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	190.0	0	SC	0	19.6115	0	34.8746	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	191.0	0	SC	0	19.5802	0	34.8718	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	192.0	0	SC	0	19.5502	0	34.8686	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	193.0	0	SC	0	19.4924	0	34.8646	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	194.0	0	SC	0	19.4455	0	34.8609	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	195.0	0	SC	0	19.3949	0	34.8586	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	196.0	0	SC	0	19.3755	0	34.8584	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	197.0	0	SC	0	19.3466	0	34.8575	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	198.0	0	SC	0	19.3281	0	34.8567	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	199.0	0	SC	0	19.3204	0	34.8569	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	200.0	0	SC	0	19.2968	0	34.8551	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	201.0	0	SC	0	19.2691	0	34.8519	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	202.0	0	SC	0	19.2365	0	34.8495	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	203.0	0	SC	0	19.1783	0	34.8433	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	204.0	0	SC	0	19.1159	0	34.8386	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	205.0	0	SC	0	19.0993	0	34.8376	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	206.0	0	SC	0	19.0893	0	34.8423	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	207.0	0	SC	0	19.0825	0	34.8449	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	208.0	0	SC	0	19.0356	0	34.8391	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	209.0	0	SC	0	18.9727	0	34.8288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	210.0	0	SC	0	18.9223	0	34.8206	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	211.0	0	SC	0	18.9164	0	34.8215	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	212.0	0	SC	0	18.9050	0	34.8230	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	213.0	0	SC	0	18.8888	0	34.8232	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	214.0	0	SC	0	18.8685	0	34.8225	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	215.0	0	SC	0	18.8267	0	34.8194	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	216.0	0	SC	0	18.7811	0	34.8131	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	217.0	0	SC	0	18.7611	0	34.8096	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	218.0	0	SC	0	18.7510	0	34.8080	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	219.0	0	SC	0	18.7400	0	34.8086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	220.0	0	SC	0	18.7073	0	34.8067	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	221.0	0	SC	0	18.6950	0	34.8057	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	222.0	0	SC	0	18.6752	0	34.8043	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	223.0	0	SC	0	18.6565	0	34.8036	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	224.0	0	SC	0	18.6406	0	34.8034	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	225.0	0	SC	0	18.6344	0	34.8042	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	226.0	0	SC	0	18.6222	0	34.8049	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	227.0	0	SC	0	18.6082	0	34.8052	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	228.0	0	SC	0	18.5745	0	34.8034	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	229.0	0	SC	0	18.5285	0	34.8021	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	230.0	0	SC	0	18.4981	0	34.8009	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	231.0	0	SC	0	18.4867	0	34.8000	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	232.0	0	SC	0	18.4825	0	34.7999	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	233.0	0	SC	0	18.4679	0	34.7996	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	234.0	0	SC	0	18.4581	0	34.7993	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	235.0	0	SC	0	18.4522	0	34.7993	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	236.0	0	SC	0	18.4392	0	34.7986	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	237.0	0	SC	0	18.4157	0	34.7982	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	238.0	0	SC	0	18.3996	0	34.7981	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	239.0	0	SC	0	18.3962	0	34.7982	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	240.0	0	SC	0	18.3868	0	34.7981	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	241.0	0	SC	0	18.3756	0	34.7980	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	242.0	0	SC	0	18.3709	0	34.7979	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	243.0	0	SC	0	18.3558	0	34.7983	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	244.0	0	SC	0	18.3278	0	34.7980	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	245.0	0	SC	0	18.3132	0	34.7975	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	246.0	0	SC	0	18.3076	0	34.7974	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	247.0	0	SC	0	18.3018	0	34.7975	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	248.0	0	SC	0	18.2943	0	34.7982	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	249.0	0	SC	0	18.3080	0	34.8081	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	250.0	0	SC	0	18.3175	0	34.8141	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	251.0	0	SC	0	18.2864	0	34.8135	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	252.0	0	SC	0	18.1755	0	34.8021	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	253.0	0	SC	0	18.1725	0	34.7998	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	254.0	0	SC	0	18.1538	0	34.7980	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	255.0	0	SC	0	18.1391	0	34.7975	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	256.0	0	SC	0	18.1195	0	34.7971	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	257.0	0	SC	0	18.0719	0	34.7969	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	258.0	0	SC	0	18.0573	0	34.7977	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	259.0	0	SC	0	18.0465	0	34.7965	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	260.0	0	SC	0	18.0374	0	34.7965	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	261.0	0	SC	0	18.0183	0	34.7954	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	262.0	0	SC	0	18.0163	0	34.7952	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	263.0	0	SC	0	18.0001	0	34.7947	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	264.0	0	SC	0	17.9980	0	34.7946	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	265.0	0	SC	0	17.9976	0	34.7946	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	266.0	0	SC	0	17.9943	0	34.7948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	267.0	0	SC	0	17.9844	0	34.7945	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	268.0	0	SC	0	17.9510	0	34.7942	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	269.0	0	SC	0	17.8859	0	34.7920	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	270.0	0	SC	0	17.8599	0	34.7903	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	271.0	0	SC	0	17.8540	0	34.7906	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	272.0	0	SC	0	17.8418	0	34.7894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	273.0	0	SC	0	17.8406	0	34.7894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	274.0	0	SC	0	17.8385	0	34.7894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	275.0	0	SC	0	17.8331	0	34.7894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	276.0	0	SC	0	17.8205	0	34.7891	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	277.0	0	SC	0	17.8122	0	34.7886	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	278.0	0	SC	0	17.8063	0	34.7885	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	279.0	0	SC	0	17.8042	0	34.7885	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	280.0	0	SC	0	17.8011	0	34.7881	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	281.0	0	SC	0	17.7864	0	34.7882	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	282.0	0	SC	0	17.7848	0	34.7884	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	283.0	0	SC	0	17.7848	0	34.7882	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	284.0	0	SC	0	17.7671	0	34.7894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	285.0	0	SC	0	17.7383	0	34.7891	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	286.0	0	SC	0	17.6979	0	34.7882	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	287.0	0	SC	0	17.6585	0	34.7837	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	288.0	0	SC	0	17.6470	0	34.7831	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	289.0	0	SC	0	17.6436	0	34.7829	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	290.0	0	SC	0	17.6474	0	34.7829	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	291.0	0	SC	0	17.6322	0	34.7824	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	292.0	0	SC	0	17.6184	0	34.7819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	293.0	0	SC	0	17.6102	0	34.7819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	294.0	0	SC	0	17.5969	0	34.7811	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	295.0	0	SC	0	17.5518	0	34.7798	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	296.0	0	SC	0	17.4960	0	34.7771	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	297.0	0	SC	0	17.4686	0	34.7757	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	298.0	0	SC	0	17.4649	0	34.7756	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	299.0	0	SC	0	17.4599	0	34.7751	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	300.0	0	SC	0	17.4594	0	34.7750	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	301.0	0	SC	0	17.4405	0	34.7750	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	302.0	0	SC	0	17.4160	0	34.7742	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	303.0	0	SC	0	17.3756	0	34.7719	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	304.0	0	SC	0	17.3641	0	34.7708	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	305.0	0	SC	0	17.3667	0	34.7712	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	306.0	0	SC	0	17.3060	0	34.7678	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	307.0	0	SC	0	17.2724	0	34.7660	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	308.0	0	SC	0	17.2499	0	34.7640	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	309.0	0	SC	0	17.2234	0	34.7623	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	310.0	0	SC	0	17.2218	0	34.7627	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	311.0	0	SC	0	17.2124	0	34.7616	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	312.0	0	SC	0	17.2102	0	34.7612	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	313.0	0	SC	0	17.2023	0	34.7607	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	314.0	0	SC	0	17.1663	0	34.7592	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	315.0	0	SC	0	17.1295	0	34.7579	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	316.0	0	SC	0	17.1026	0	34.7534	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	317.0	0	SC	0	17.0761	0	34.7517	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	318.0	0	SC	0	17.0708	0	34.7512	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	319.0	0	SC	0	17.0680	0	34.7509	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	320.0	0	SC	0	17.0657	0	34.7507	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	321.0	0	SC	0	17.0626	0	34.7509	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	322.0	0	SC	0	17.0517	0	34.7505	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	323.0	0	SC	0	17.0281	0	34.7488	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	324.0	0	SC	0	17.0202	0	34.7483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	325.0	0	SC	0	16.9841	0	34.7464	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	326.0	0	SC	0	16.9509	0	34.7436	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	327.0	0	SC	0	16.9407	0	34.7427	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	328.0	0	SC	0	16.9215	0	34.7413	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	329.0	0	SC	0	16.8924	0	34.7391	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	330.0	0	SC	0	16.8867	0	34.7390	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	331.0	0	SC	0	16.8506	0	34.7370	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	332.0	0	SC	0	16.8399	0	34.7363	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	333.0	0	SC	0	16.8138	0	34.7349	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	334.0	0	SC	0	16.7971	0	34.7333	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	335.0	0	SC	0	16.7766	0	34.7314	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	336.0	0	SC	0	16.7812	0	34.7321	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	337.0	0	SC	0	16.7708	0	34.7309	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	338.0	0	SC	0	16.7664	0	34.7306	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	339.0	0	SC	0	16.7455	0	34.7296	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	340.0	0	SC	0	16.7191	0	34.7276	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	341.0	0	SC	0	16.7153	0	34.7271	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	342.0	0	SC	0	16.7008	0	34.7263	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	343.0	0	SC	0	16.6539	0	34.7239	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	344.0	0	SC	0	16.5991	0	34.7190	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	345.0	0	SC	0	16.5351	0	34.7146	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	346.0	0	SC	0	16.4853	0	34.7105	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	347.0	0	SC	0	16.4709	0	34.7095	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	348.0	0	SC	0	16.4537	0	34.7079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	349.0	0	SC	0	16.3928	0	34.7040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	350.0	0	SC	0	16.3761	0	34.7028	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	351.0	0	SC	0	16.3396	0	34.7002	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	352.0	0	SC	0	16.3168	0	34.6982	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	353.0	0	SC	0	16.2907	0	34.6963	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	354.0	0	SC	0	16.2758	0	34.6948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	355.0	0	SC	0	16.2735	0	34.6946	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	356.0	0	SC	0	16.2649	0	34.6941	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	357.0	0	SC	0	16.2602	0	34.6939	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	358.0	0	SC	0	16.2511	0	34.6935	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	359.0	0	SC	0	16.2091	0	34.6906	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	360.0	0	SC	0	16.1638	0	34.6872	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	361.0	0	SC	0	16.1295	0	34.6843	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	362.0	0	SC	0	16.1223	0	34.6838	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	363.0	0	SC	0	16.1000	0	34.6822	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	364.0	0	SC	0	16.0909	0	34.6813	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	365.0	0	SC	0	16.0759	0	34.6802	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	366.0	0	SC	0	16.0590	0	34.6787	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	367.0	0	SC	0	16.0392	0	34.6774	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	368.0	0	SC	0	16.0242	0	34.6761	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	369.0	0	SC	0	16.0063	0	34.6749	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	370.0	0	SC	0	15.9714	0	34.6723	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	371.0	0	SC	0	15.9604	0	34.6713	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	372.0	0	SC	0	15.9548	0	34.6708	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	373.0	0	SC	0	15.9543	0	34.6708	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	374.0	0	SC	0	15.9527	0	34.6706	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	375.0	0	SC	0	15.9526	0	34.6708	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	376.0	0	SC	0	15.9526	0	34.6709	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	377.0	0	SC	0	15.9515	0	34.6709	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	378.0	0	SC	0	15.9288	0	34.6696	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	379.0	0	SC	0	15.8980	0	34.6670	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	380.0	0	SC	0	15.8594	0	34.6644	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	381.0	0	SC	0	15.7967	0	34.6594	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	382.0	0	SC	0	15.7731	0	34.6572	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	383.0	0	SC	0	15.7581	0	34.6558	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	384.0	0	SC	0	15.7299	0	34.6537	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	385.0	0	SC	0	15.6964	0	34.6512	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	386.0	0	SC	0	15.6882	0	34.6505	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	387.0	0	SC	0	15.6716	0	34.6492	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	388.0	0	SC	0	15.6544	0	34.6480	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	389.0	0	SC	0	15.6423	0	34.6472	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	390.0	0	SC	0	15.6338	0	34.6466	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	391.0	0	SC	0	15.6279	0	34.6460	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	392.0	0	SC	0	15.6086	0	34.6451	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	393.0	0	SC	0	15.5925	0	34.6439	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	394.0	0	SC	0	15.5739	0	34.6422	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	395.0	0	SC	0	15.5080	0	34.6383	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	396.0	0	SC	0	15.4474	0	34.6327	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	397.0	0	SC	0	15.3887	0	34.6276	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	398.0	0	SC	0	15.2896	0	34.6212	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	399.0	0	SC	0	15.2697	0	34.6183	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	400.0	0	SC	0	15.2548	0	34.6175	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	401.0	0	SC	0	15.2374	0	34.6164	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	402.0	0	SC	0	15.2188	0	34.6151	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	403.0	0	SC	0	15.1730	0	34.6122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	404.0	0	SC	0	15.1157	0	34.6078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	405.0	0	SC	0	15.0698	0	34.6043	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	406.0	0	SC	0	15.0356	0	34.6039	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	407.0	0	SC	0	14.9537	0	34.5986	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	408.0	0	SC	0	14.8761	0	34.5918	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	409.0	0	SC	0	14.8594	0	34.5894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	410.0	0	SC	0	14.8388	0	34.5870	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	411.0	0	SC	0	14.8183	0	34.5849	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	412.0	0	SC	0	14.8031	0	34.5835	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	413.0	0	SC	0	14.8053	0	34.5841	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	414.0	0	SC	0	14.7844	0	34.5827	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	415.0	0	SC	0	14.7776	0	34.5823	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	416.0	0	SC	0	14.7732	0	34.5820	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	417.0	0	SC	0	14.7659	0	34.5815	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	418.0	0	SC	0	14.7650	0	34.5816	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	419.0	0	SC	0	14.7522	0	34.5810	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	420.0	0	SC	0	14.7104	0	34.5789	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	421.0	0	SC	0	14.6649	0	34.5752	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	422.0	0	SC	0	14.6293	0	34.5721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	423.0	0	SC	0	14.6131	0	34.5702	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	424.0	0	SC	0	14.5969	0	34.5688	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	425.0	0	SC	0	14.5740	0	34.5674	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	426.0	0	SC	0	14.5212	0	34.5636	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	427.0	0	SC	0	14.4976	0	34.5619	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	428.0	0	SC	0	14.4727	0	34.5602	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	429.0	0	SC	0	14.4693	0	34.5596	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	430.0	0	SC	0	14.4677	0	34.5595	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	431.0	0	SC	0	14.4685	0	34.5596	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	432.0	0	SC	0	14.4557	0	34.5591	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	433.0	0	SC	0	14.4357	0	34.5578	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	434.0	0	SC	0	14.4027	0	34.5556	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	435.0	0	SC	0	14.3785	0	34.5537	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	436.0	0	SC	0	14.3644	0	34.5530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	437.0	0	SC	0	14.3415	0	34.5513	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	438.0	0	SC	0	14.3227	0	34.5497	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	439.0	0	SC	0	14.3126	0	34.5489	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	440.0	0	SC	0	14.3077	0	34.5485	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	441.0	0	SC	0	14.2993	0	34.5480	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	442.0	0	SC	0	14.2990	0	34.5481	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	443.0	0	SC	0	14.2737	0	34.5473	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	444.0	0	SC	0	14.2453	0	34.5456	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	445.0	0	SC	0	14.2364	0	34.5444	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	446.0	0	SC	0	14.2177	0	34.5432	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	447.0	0	SC	0	14.2032	0	34.5412	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	448.0	0	SC	0	14.1347	0	34.5367	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	449.0	0	SC	0	14.0763	0	34.5324	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	450.0	0	SC	0	14.0336	0	34.5292	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	451.0	0	SC	0	14.0029	0	34.5263	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	452.0	0	SC	0	13.9529	0	34.5229	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	453.0	0	SC	0	13.8720	0	34.5173	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	454.0	0	SC	0	13.8054	0	34.5111	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	455.0	0	SC	0	13.7543	0	34.5066	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	456.0	0	SC	0	13.6952	0	34.5021	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	457.0	0	SC	0	13.6532	0	34.4996	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	458.0	0	SC	0	13.6820	0	34.5046	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	459.0	0	SC	0	13.5886	0	34.4978	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	460.0	0	SC	0	13.5425	0	34.4926	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	461.0	0	SC	0	13.5062	0	34.4884	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	462.0	0	SC	0	13.4739	0	34.4842	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	463.0	0	SC	0	13.4511	0	34.4816	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	464.0	0	SC	0	13.4283	0	34.4791	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	465.0	0	SC	0	13.3790	0	34.4769	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	466.0	0	SC	0	13.3274	0	34.4756	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	467.0	0	SC	0	13.3028	0	34.4729	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	468.0	0	SC	0	13.2521	0	34.4703	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	469.0	0	SC	0	13.2086	0	34.4680	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	470.0	0	SC	0	13.1128	0	34.4602	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	471.0	0	SC	0	13.0863	0	34.4572	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	472.0	0	SC	0	13.0541	0	34.4554	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	473.0	0	SC	0	12.9935	0	34.4510	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	474.0	0	SC	0	12.9466	0	34.4470	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	475.0	0	SC	0	12.8965	0	34.4435	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	476.0	0	SC	0	12.8230	0	34.4384	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	477.0	0	SC	0	12.7572	0	34.4331	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	478.0	0	SC	0	12.7209	0	34.4292	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	479.0	0	SC	0	12.7074	0	34.4279	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	480.0	0	SC	0	12.6865	0	34.4265	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	481.0	0	SC	0	12.6191	0	34.4226	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	482.0	0	SC	0	12.5237	0	34.4144	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	483.0	0	SC	0	12.4943	0	34.4102	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	484.0	0	SC	0	12.4708	0	34.4080	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	485.0	0	SC	0	12.4270	0	34.4040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	486.0	0	SC	0	12.3140	0	34.3970	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	487.0	0	SC	0	12.2827	0	34.3947	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	488.0	0	SC	0	12.2583	0	34.3938	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	489.0	0	SC	0	12.2126	0	34.3913	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	490.0	0	SC	0	12.2006	0	34.3900	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	491.0	0	SC	0	12.1800	0	34.3883	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	492.0	0	SC	0	12.1613	0	34.3870	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	493.0	0	SC	0	12.1133	0	34.3840	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	494.0	0	SC	0	12.0983	0	34.3825	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	495.0	0	SC	0	12.0649	0	34.3804	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	496.0	0	SC	0	12.0468	0	34.3789	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	497.0	0	SC	0	12.0472	0	34.3790	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	498.0	0	SC	0	12.0158	0	34.3788	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	499.0	0	SC	0	11.9754	0	34.3763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	500.0	0	SC	0	11.9454	0	34.3739	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	501.0	0	SC	0	11.9296	0	34.3722	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	502.0	0	SC	0	11.9028	0	34.3712	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	503.0	0	SC	0	11.8814	0	34.3680	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	504.0	0	SC	0	11.9296	0	34.3724	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	505.0	0	SC	0	11.8365	0	34.3660	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	506.0	0	SC	0	11.8173	0	34.3640	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	507.0	0	SC	0	11.7971	0	34.3626	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	508.0	0	SC	0	11.7553	0	34.3600	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	509.0	0	SC	0	11.7286	0	34.3575	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	510.0	0	SC	0	11.7008	0	34.3558	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	511.0	0	SC	0	11.6230	0	34.3517	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	512.0	0	SC	0	11.5104	0	34.3435	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	513.0	0	SC	0	11.4762	0	34.3404	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	514.0	0	SC	0	11.4148	0	34.3360	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	515.0	0	SC	0	11.3817	0	34.3334	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	516.0	0	SC	0	11.3444	0	34.3313	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	517.0	0	SC	0	11.3060	0	34.3283	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	518.0	0	SC	0	11.2891	0	34.3274	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	519.0	0	SC	0	11.2643	0	34.3259	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	520.0	0	SC	0	11.2224	0	34.3232	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	521.0	0	SC	0	11.1836	0	34.3207	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	522.0	0	SC	0	11.1618	0	34.3193	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	523.0	0	SC	0	11.1081	0	34.3166	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	524.0	0	SC	0	11.0410	0	34.3113	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	525.0	0	SC	0	11.0263	0	34.3091	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	526.0	0	SC	0	11.0540	0	34.3098	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	527.0	0	SC	0	10.9926	0	34.3082	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	528.0	0	SC	0	10.9324	0	34.3046	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	529.0	0	SC	0	10.9007	0	34.3015	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	530.0	0	SC	0	10.8885	0	34.2998	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	531.0	0	SC	0	10.8813	0	34.2989	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	532.0	0	SC	0	10.8488	0	34.2971	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	533.0	0	SC	0	10.7490	0	34.2907	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	534.0	0	SC	0	10.6477	0	34.2840	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	535.0	0	SC	0	10.5648	0	34.2769	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	536.0	0	SC	0	10.5248	0	34.2736	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	537.0	0	SC	0	10.5133	0	34.2725	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	538.0	0	SC	0	10.5050	0	34.2721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	539.0	0	SC	0	10.4956	0	34.2716	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	540.0	0	SC	0	10.4917	0	34.2712	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	541.0	0	SC	0	10.4897	0	34.2725	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	542.0	0	SC	0	10.4726	0	34.2721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	543.0	0	SC	0	10.4709	0	34.2721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	544.0	0	SC	0	10.4608	0	34.2718	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	545.0	0	SC	0	10.4504	0	34.2712	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	546.0	0	SC	0	10.4452	0	34.2710	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	547.0	0	SC	0	10.4326	0	34.2707	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	548.0	0	SC	0	10.3869	0	34.2684	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	549.0	0	SC	0	10.3479	0	34.2664	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	550.0	0	SC	0	10.2293	0	34.2597	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	551.0	0	SC	0	10.1598	0	34.2532	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	552.0	0	SC	0	10.1612	0	34.2531	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	553.0	0	SC	0	10.1596	0	34.2528	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	554.0	0	SC	0	10.1503	0	34.2526	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	555.0	0	SC	0	10.1287	0	34.2512	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	556.0	0	SC	0	10.1197	0	34.2503	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	557.0	0	SC	0	10.1165	0	34.2503	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	558.0	0	SC	0	10.1149	0	34.2502	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	559.0	0	SC	0	10.1050	0	34.2498	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	560.0	0	SC	0	10.0903	0	34.2489	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	561.0	0	SC	0	10.0928	0	34.2489	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	562.0	0	SC	0	10.0893	0	34.2486	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	563.0	0	SC	0	10.0868	0	34.2483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	564.0	0	SC	0	10.0869	0	34.2486	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	565.0	0	SC	0	10.0750	0	34.2479	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	566.0	0	SC	0	10.0635	0	34.2473	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	567.0	0	SC	0	9.9977	0	34.2430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	568.0	0	SC	0	9.9327	0	34.2391	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	569.0	0	SC	0	9.8276	0	34.2331	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	570.0	0	SC	0	9.7984	0	34.2302	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	571.0	0	SC	0	9.7969	0	34.2294	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	572.0	0	SC	0	9.7947	0	34.2294	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	573.0	0	SC	0	9.7812	0	34.2288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	574.0	0	SC	0	9.7407	0	34.2274	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	575.0	0	SC	0	9.6466	0	34.2224	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	576.0	0	SC	0	9.6222	0	34.2191	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	577.0	0	SC	0	9.5978	0	34.2204	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	578.0	0	SC	0	9.4354	0	34.2100	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	579.0	0	SC	0	9.3874	0	34.2040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	580.0	0	SC	0	9.3643	0	34.2010	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	581.0	0	SC	0	9.3444	0	34.1999	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	582.0	0	SC	0	9.3209	0	34.1980	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	583.0	0	SC	0	9.2976	0	34.1965	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	584.0	0	SC	0	9.2611	0	34.1953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	585.0	0	SC	0	9.2052	0	34.1923	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	586.0	0	SC	0	9.1772	0	34.1897	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	587.0	0	SC	0	9.1543	0	34.1882	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	588.0	0	SC	0	9.1431	0	34.1873	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	589.0	0	SC	0	9.1013	0	34.1852	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	590.0	0	SC	0	9.0507	0	34.1820	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	591.0	0	SC	0	9.0387	0	34.1808	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	592.0	0	SC	0	9.0103	0	34.1803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	593.0	0	SC	0	8.9426	0	34.1783	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	594.0	0	SC	0	8.8846	0	34.1750	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	595.0	0	SC	0	8.8484	0	34.1727	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	596.0	0	SC	0	8.8062	0	34.1696	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	597.0	0	SC	0	8.7948	0	34.1682	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	598.0	0	SC	0	8.7848	0	34.1677	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	599.0	0	SC	0	8.7580	0	34.1668	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	600.0	0	SC	0	8.7231	0	34.1653	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	601.0	0	SC	0	8.6841	0	34.1634	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	602.0	0	SC	0	8.6586	0	34.1621	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	603.0	0	SC	0	8.6498	0	34.1618	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	604.0	0	SC	0	8.6444	0	34.1614	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	605.0	0	SC	0	8.6263	0	34.1609	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	606.0	0	SC	0	8.6006	0	34.1599	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	607.0	0	SC	0	8.5236	0	34.1574	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	608.0	0	SC	0	8.5017	0	34.1564	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	609.0	0	SC	0	8.4644	0	34.1565	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	610.0	0	SC	0	8.4430	0	34.1575	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	611.0	0	SC	0	8.3739	0	34.1555	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	612.0	0	SC	0	8.3546	0	34.1543	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	613.0	0	SC	0	8.3205	0	34.1530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	614.0	0	SC	0	8.2980	0	34.1522	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	615.0	0	SC	0	8.2656	0	34.1511	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	616.0	0	SC	0	8.2329	0	34.1498	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	617.0	0	SC	0	8.2156	0	34.1488	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	618.0	0	SC	0	8.2025	0	34.1480	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	619.0	0	SC	0	8.2042	0	34.1483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	620.0	0	SC	0	8.1679	0	34.1477	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	621.0	0	SC	0	8.1318	0	34.1462	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	622.0	0	SC	0	8.1096	0	34.1439	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	623.0	0	SC	0	8.1033	0	34.1429	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	624.0	0	SC	0	8.0956	0	34.1423	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	625.0	0	SC	0	8.0916	0	34.1420	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	626.0	0	SC	0	8.0752	0	34.1410	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	627.0	0	SC	0	8.0565	0	34.1402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	628.0	0	SC	0	8.0395	0	34.1399	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	629.0	0	SC	0	8.0323	0	34.1392	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	630.0	0	SC	0	8.0130	0	34.1387	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	631.0	0	SC	0	7.9809	0	34.1396	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	632.0	0	SC	0	7.9469	0	34.1428	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	633.0	0	SC	0	7.9331	0	34.1430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	634.0	0	SC	0	7.9149	0	34.1428	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	635.0	0	SC	0	7.8933	0	34.1424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	636.0	0	SC	0	7.8750	0	34.1423	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	637.0	0	SC	0	7.8591	0	34.1426	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	638.0	0	SC	0	7.8496	0	34.1424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	639.0	0	SC	0	7.8479	0	34.1424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	640.0	0	SC	0	7.7451	0	34.1425	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	641.0	0	SC	0	7.7222	0	34.1404	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	642.0	0	SC	0	7.7045	0	34.1399	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	643.0	0	SC	0	7.6939	0	34.1393	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	644.0	0	SC	0	7.6808	0	34.1392	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	645.0	0	SC	0	7.6614	0	34.1388	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	646.0	0	SC	0	7.6451	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	647.0	0	SC	0	7.6317	0	34.1374	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	648.0	0	SC	0	7.6200	0	34.1370	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	649.0	0	SC	0	7.6025	0	34.1376	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	650.0	0	SC	0	7.5838	0	34.1385	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	651.0	0	SC	0	7.5609	0	34.1385	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	652.0	0	SC	0	7.5486	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	653.0	0	SC	0	7.5369	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	654.0	0	SC	0	7.5264	0	34.1383	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	655.0	0	SC	0	7.5110	0	34.1384	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	656.0	0	SC	0	7.4975	0	34.1382	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	657.0	0	SC	0	7.4823	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	658.0	0	SC	0	7.4768	0	34.1382	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	659.0	0	SC	0	7.4626	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	660.0	0	SC	0	7.4522	0	34.1380	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	661.0	0	SC	0	7.4131	0	34.1379	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	662.0	0	SC	0	7.3643	0	34.1382	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	663.0	0	SC	0	7.3207	0	34.1367	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	664.0	0	SC	0	7.3045	0	34.1348	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	665.0	0	SC	0	7.3005	0	34.1345	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	666.0	0	SC	0	7.2832	0	34.1335	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	667.0	0	SC	0	7.2716	0	34.1323	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	668.0	0	SC	0	7.2719	0	34.1322	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	669.0	0	SC	0	7.2714	0	34.1323	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	670.0	0	SC	0	7.2663	0	34.1318	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	671.0	0	SC	0	7.2596	0	34.1316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	672.0	0	SC	0	7.2543	0	34.1314	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	673.0	0	SC	0	7.2392	0	34.1303	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	674.0	0	SC	0	7.2165	0	34.1291	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	675.0	0	SC	0	7.2026	0	34.1286	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	676.0	0	SC	0	7.1721	0	34.1288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	677.0	0	SC	0	7.1580	0	34.1283	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	678.0	0	SC	0	7.1553	0	34.1283	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	679.0	0	SC	0	7.1486	0	34.1286	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	680.0	0	SC	0	7.1446	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	681.0	0	SC	0	7.1419	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	682.0	0	SC	0	7.1400	0	34.1288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	683.0	0	SC	0	7.1389	0	34.1289	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	684.0	0	SC	0	7.1371	0	34.1291	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	685.0	0	SC	0	7.1314	0	34.1295	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	686.0	0	SC	0	7.0735	0	34.1311	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	687.0	0	SC	0	7.0407	0	34.1308	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	688.0	0	SC	0	7.0088	0	34.1305	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	689.0	0	SC	0	6.9957	0	34.1298	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	690.0	0	SC	0	6.9890	0	34.1295	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	691.0	0	SC	0	6.9736	0	34.1291	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	692.0	0	SC	0	6.9541	0	34.1284	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	693.0	0	SC	0	6.9389	0	34.1290	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	694.0	0	SC	0	6.9199	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	695.0	0	SC	0	6.9105	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	696.0	0	SC	0	6.9026	0	34.1288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	697.0	0	SC	0	6.8977	0	34.1290	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	698.0	0	SC	0	6.8860	0	34.1296	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	699.0	0	SC	0	6.8690	0	34.1301	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	700.0	0	SC	0	6.8551	0	34.1304	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	701.0	0	SC	0	6.8090	0	34.1313	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	702.0	0	SC	0	6.7790	0	34.1307	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	703.0	0	SC	0	6.7407	0	34.1305	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	704.0	0	SC	0	6.7146	0	34.1292	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	705.0	0	SC	0	6.6910	0	34.1293	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	706.0	0	SC	0	6.6950	0	34.1275	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	707.0	0	SC	0	6.6370	0	34.1291	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	708.0	0	SC	0	6.6266	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	709.0	0	SC	0	6.6209	0	34.1285	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	710.0	0	SC	0	6.6127	0	34.1287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	711.0	0	SC	0	6.5795	0	34.1295	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	712.0	0	SC	0	6.5542	0	34.1301	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	713.0	0	SC	0	6.5395	0	34.1308	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	714.0	0	SC	0	6.5242	0	34.1316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	715.0	0	SC	0	6.5125	0	34.1315	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	716.0	0	SC	0	6.4990	0	34.1318	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	717.0	0	SC	0	6.4784	0	34.1315	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	718.0	0	SC	0	6.4708	0	34.1317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	719.0	0	SC	0	6.4528	0	34.1321	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	720.0	0	SC	0	6.4235	0	34.1319	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	721.0	0	SC	0	6.4096	0	34.1331	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	722.0	0	SC	0	6.4024	0	34.1317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	723.0	0	SC	0	6.3869	0	34.1320	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	724.0	0	SC	0	6.3642	0	34.1317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	725.0	0	SC	0	6.2953	0	34.1335	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	726.0	0	SC	0	6.2822	0	34.1329	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	727.0	0	SC	0	6.2739	0	34.1330	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	728.0	0	SC	0	6.2697	0	34.1331	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	729.0	0	SC	0	6.2691	0	34.1331	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	730.0	0	SC	0	6.2669	0	34.1334	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	731.0	0	SC	0	6.2657	0	34.1334	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	732.0	0	SC	0	6.2636	0	34.1336	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	733.0	0	SC	0	6.2658	0	34.1342	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	734.0	0	SC	0	6.2472	0	34.1348	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	735.0	0	SC	0	6.2100	0	34.1360	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	736.0	0	SC	0	6.1798	0	34.1358	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	737.0	0	SC	0	6.1662	0	34.1355	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	738.0	0	SC	0	6.1622	0	34.1353	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	739.0	0	SC	0	6.1608	0	34.1355	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	740.0	0	SC	0	6.1544	0	34.1355	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	741.0	0	SC	0	6.1515	0	34.1361	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	742.0	0	SC	0	6.1222	0	34.1370	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	743.0	0	SC	0	6.0943	0	34.1384	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	744.0	0	SC	0	6.0525	0	34.1392	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	745.0	0	SC	0	6.0312	0	34.1393	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	746.0	0	SC	0	6.0194	0	34.1385	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	747.0	0	SC	0	6.0147	0	34.1385	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	748.0	0	SC	0	6.0094	0	34.1384	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	749.0	0	SC	0	6.0044	0	34.1387	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	750.0	0	SC	0	6.0019	0	34.1391	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	751.0	0	SC	0	5.9884	0	34.1395	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	752.0	0	SC	0	5.9755	0	34.1396	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	753.0	0	SC	0	5.9690	0	34.1398	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	754.0	0	SC	0	5.9618	0	34.1398	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	755.0	0	SC	0	5.9552	0	34.1400	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	756.0	0	SC	0	5.9495	0	34.1402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	757.0	0	SC	0	5.9445	0	34.1402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	758.0	0	SC	0	5.9365	0	34.1406	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	759.0	0	SC	0	5.9214	0	34.1410	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	760.0	0	SC	0	5.9132	0	34.1414	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	761.0	0	SC	0	5.9056	0	34.1415	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	762.0	0	SC	0	5.8932	0	34.1419	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	763.0	0	SC	0	5.8686	0	34.1426	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	764.0	0	SC	0	5.8563	0	34.1430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	765.0	0	SC	0	5.8383	0	34.1437	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	766.0	0	SC	0	5.8165	0	34.1445	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	767.0	0	SC	0	5.8017	0	34.1449	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	768.0	0	SC	0	5.7759	0	34.1462	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	769.0	0	SC	0	5.7453	0	34.1477	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	770.0	0	SC	0	5.7302	0	34.1481	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	771.0	0	SC	0	5.7205	0	34.1484	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	772.0	0	SC	0	5.6837	0	34.1517	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	773.0	0	SC	0	5.6549	0	34.1516	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	774.0	0	SC	0	5.6325	0	34.1528	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	775.0	0	SC	0	5.6251	0	34.1530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	776.0	0	SC	0	5.6241	0	34.1529	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	777.0	0	SC	0	5.6239	0	34.1530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	778.0	0	SC	0	5.6095	0	34.1539	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	779.0	0	SC	0	5.5764	0	34.1557	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	780.0	0	SC	0	5.5437	0	34.1569	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	781.0	0	SC	0	5.5149	0	34.1586	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	782.0	0	SC	0	5.5035	0	34.1591	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	783.0	0	SC	0	5.4953	0	34.1597	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	784.0	0	SC	0	5.4851	0	34.1604	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	785.0	0	SC	0	5.4783	0	34.1609	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	786.0	0	SC	0	5.4628	0	34.1621	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	787.0	0	SC	0	5.4522	0	34.1626	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	788.0	0	SC	0	5.4364	0	34.1639	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	789.0	0	SC	0	5.3833	0	34.1670	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	790.0	0	SC	0	5.3666	0	34.1683	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	791.0	0	SC	0	5.3443	0	34.1695	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	792.0	0	SC	0	5.3333	0	34.1699	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	793.0	0	SC	0	5.3249	0	34.1700	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	794.0	0	SC	0	5.3240	0	34.1704	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	795.0	0	SC	0	5.3075	0	34.1713	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	796.0	0	SC	0	5.2984	0	34.1721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	797.0	0	SC	0	5.2889	0	34.1727	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	798.0	0	SC	0	5.2827	0	34.1730	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	799.0	0	SC	0	5.2726	0	34.1740	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	800.0	0	SC	0	5.2602	0	34.1748	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	801.0	0	SC	0	5.2499	0	34.1755	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	802.0	0	SC	0	5.2360	0	34.1765	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	803.0	0	SC	0	5.2258	0	34.1771	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	804.0	0	SC	0	5.2249	0	34.1771	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	805.0	0	SC	0	5.2127	0	34.1783	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	806.0	0	SC	0	5.1723	0	34.1816	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	807.0	0	SC	0	5.1619	0	34.1815	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	808.0	0	SC	0	5.1605	0	34.1813	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	809.0	0	SC	0	5.1595	0	34.1815	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	810.0	0	SC	0	5.1572	0	34.1817	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	811.0	0	SC	0	5.1546	0	34.1819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	812.0	0	SC	0	5.1537	0	34.1819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	813.0	0	SC	0	5.1498	0	34.1824	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	814.0	0	SC	0	5.1473	0	34.1826	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	815.0	0	SC	0	5.1442	0	34.1828	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	816.0	0	SC	0	5.1409	0	34.1831	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	817.0	0	SC	0	5.1366	0	34.1836	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	818.0	0	SC	0	5.1350	0	34.1836	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	819.0	0	SC	0	5.1335	0	34.1836	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	820.0	0	SC	0	5.1307	0	34.1840	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	821.0	0	SC	0	5.1293	0	34.1841	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	822.0	0	SC	0	5.1222	0	34.1848	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	823.0	0	SC	0	5.1168	0	34.1850	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	824.0	0	SC	0	5.0950	0	34.1869	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	825.0	0	SC	0	5.0750	0	34.1883	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	826.0	0	SC	0	5.0706	0	34.1885	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	827.0	0	SC	0	5.0665	0	34.1887	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	828.0	0	SC	0	5.0621	0	34.1892	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	829.0	0	SC	0	5.0599	0	34.1894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	830.0	0	SC	0	5.0424	0	34.1911	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	831.0	0	SC	0	5.0363	0	34.1914	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	832.0	0	SC	0	5.0312	0	34.1918	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	833.0	0	SC	0	5.0257	0	34.1922	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	834.0	0	SC	0	5.0214	0	34.1926	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	835.0	0	SC	0	5.0104	0	34.1939	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	836.0	0	SC	0	4.9856	0	34.1960	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	837.0	0	SC	0	4.9548	0	34.1984	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	838.0	0	SC	0	4.9504	0	34.1985	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	839.0	0	SC	0	4.9399	0	34.1995	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	840.0	0	SC	0	4.9327	0	34.2002	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	841.0	0	SC	0	4.9262	0	34.2007	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	842.0	0	SC	0	4.9215	0	34.2012	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	843.0	0	SC	0	4.9052	0	34.2028	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	844.0	0	SC	0	4.8899	0	34.2040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	845.0	0	SC	0	4.8803	0	34.2054	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	846.0	0	SC	0	4.8547	0	34.2078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	847.0	0	SC	0	4.8468	0	34.2083	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	848.0	0	SC	0	4.8433	0	34.2084	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	849.0	0	SC	0	4.8415	0	34.2087	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	850.0	0	SC	0	4.8373	0	34.2091	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	851.0	0	SC	0	4.8234	0	34.2107	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	852.0	0	SC	0	4.8086	0	34.2123	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	853.0	0	SC	0	4.8046	0	34.2124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	854.0	0	SC	0	4.8021	0	34.2125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	855.0	0	SC	0	4.7970	0	34.2132	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	856.0	0	SC	0	4.7654	0	34.2166	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	857.0	0	SC	0	4.7578	0	34.2170	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	858.0	0	SC	0	4.7494	0	34.2182	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	859.0	0	SC	0	4.7348	0	34.2197	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	860.0	0	SC	0	4.7305	0	34.2201	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	861.0	0	SC	0	4.7255	0	34.2206	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	862.0	0	SC	0	4.7215	0	34.2209	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	863.0	0	SC	0	4.7168	0	34.2215	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	864.0	0	SC	0	4.7087	0	34.2224	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	865.0	0	SC	0	4.7009	0	34.2233	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	866.0	0	SC	0	4.6879	0	34.2247	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	867.0	0	SC	0	4.6719	0	34.2264	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	868.0	0	SC	0	4.6642	0	34.2269	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	869.0	0	SC	0	4.6588	0	34.2280	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	870.0	0	SC	0	4.6464	0	34.2293	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	871.0	0	SC	0	4.6398	0	34.2302	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	872.0	0	SC	0	4.6269	0	34.2314	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	873.0	0	SC	0	4.6241	0	34.2314	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	874.0	0	SC	0	4.6233	0	34.2316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	875.0	0	SC	0	4.6216	0	34.2319	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	876.0	0	SC	0	4.6207	0	34.2320	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	877.0	0	SC	0	4.6199	0	34.2322	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	878.0	0	SC	0	4.6105	0	34.2337	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	879.0	0	SC	0	4.6005	0	34.2344	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	880.0	0	SC	0	4.5967	0	34.2349	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	881.0	0	SC	0	4.5925	0	34.2354	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	882.0	0	SC	0	4.5873	0	34.2360	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	883.0	0	SC	0	4.5846	0	34.2365	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	884.0	0	SC	0	4.5809	0	34.2372	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	885.0	0	SC	0	4.5700	0	34.2382	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	886.0	0	SC	0	4.5654	0	34.2386	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	887.0	0	SC	0	4.5585	0	34.2391	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	888.0	0	SC	0	4.5503	0	34.2400	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	889.0	0	SC	0	4.5477	0	34.2402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	890.0	0	SC	0	4.5447	0	34.2405	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	891.0	0	SC	0	4.5393	0	34.2411	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	892.0	0	SC	0	4.5385	0	34.2411	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	893.0	0	SC	0	4.5370	0	34.2417	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	894.0	0	SC	0	4.5231	0	34.2430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	895.0	0	SC	0	4.5152	0	34.2436	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	896.0	0	SC	0	4.5126	0	34.2438	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	897.0	0	SC	0	4.5103	0	34.2441	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	898.0	0	SC	0	4.4901	0	34.2466	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	899.0	0	SC	0	4.4794	0	34.2477	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	900.0	0	SC	0	4.4764	0	34.2479	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	901.0	0	SC	0	4.4693	0	34.2489	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	902.0	0	SC	0	4.4689	0	34.2490	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	903.0	0	SC	0	4.4649	0	34.2495	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	904.0	0	SC	0	4.4607	0	34.2498	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	905.0	0	SC	0	4.4595	0	34.2501	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	906.0	0	SC	0	4.4584	0	34.2502	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	907.0	0	SC	0	4.4577	0	34.2504	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	908.0	0	SC	0	4.4576	0	34.2505	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	909.0	0	SC	0	4.4565	0	34.2507	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	910.0	0	SC	0	4.4484	0	34.2517	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	911.0	0	SC	0	4.4429	0	34.2525	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	912.0	0	SC	0	4.4381	0	34.2528	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	913.0	0	SC	0	4.4315	0	34.2538	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	914.0	0	SC	0	4.4028	0	34.2573	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	915.0	0	SC	0	4.3717	0	34.2609	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	916.0	0	SC	0	4.3628	0	34.2616	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	917.0	0	SC	0	4.3529	0	34.2629	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	918.0	0	SC	0	4.3377	0	34.2647	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	919.0	0	SC	0	4.3334	0	34.2650	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	920.0	0	SC	0	4.3323	0	34.2650	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	921.0	0	SC	0	4.3302	0	34.2654	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	922.0	0	SC	0	4.3241	0	34.2663	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	923.0	0	SC	0	4.3160	0	34.2676	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	924.0	0	SC	0	4.3036	0	34.2695	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	925.0	0	SC	0	4.2975	0	34.2701	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	926.0	0	SC	0	4.2923	0	34.2708	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	927.0	0	SC	0	4.2736	0	34.2735	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	928.0	0	SC	0	4.2656	0	34.2746	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	929.0	0	SC	0	4.2460	0	34.2772	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	930.0	0	SC	0	4.2404	0	34.2781	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	931.0	0	SC	0	4.2362	0	34.2786	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	932.0	0	SC	0	4.2326	0	34.2787	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	933.0	0	SC	0	4.2305	0	34.2791	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	934.0	0	SC	0	4.2275	0	34.2796	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	935.0	0	SC	0	4.2221	0	34.2805	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	936.0	0	SC	0	4.2145	0	34.2816	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	937.0	0	SC	0	4.2127	0	34.2819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	938.0	0	SC	0	4.2114	0	34.2822	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	939.0	0	SC	0	4.2079	0	34.2827	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	940.0	0	SC	0	4.2057	0	34.2830	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	941.0	0	SC	0	4.2042	0	34.2834	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	942.0	0	SC	0	4.1928	0	34.2851	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	943.0	0	SC	0	4.1857	0	34.2861	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	944.0	0	SC	0	4.1821	0	34.2866	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	945.0	0	SC	0	4.1821	0	34.2867	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	946.0	0	SC	0	4.1680	0	34.2887	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	947.0	0	SC	0	4.1445	0	34.2920	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	948.0	0	SC	0	4.1228	0	34.2943	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	949.0	0	SC	0	4.1181	0	34.2944	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	950.0	0	SC	0	4.1152	0	34.2949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	951.0	0	SC	0	4.1096	0	34.2958	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	952.0	0	SC	0	4.1023	0	34.2967	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	953.0	0	SC	0	4.0947	0	34.2979	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	954.0	0	SC	0	4.0855	0	34.2994	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	955.0	0	SC	0	4.0815	0	34.2998	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	956.0	0	SC	0	4.0802	0	34.2999	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	957.0	0	SC	0	4.0786	0	34.3001	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	958.0	0	SC	0	4.0754	0	34.3007	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	959.0	0	SC	0	4.0747	0	34.3009	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	960.0	0	SC	0	4.0678	0	34.3020	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	961.0	0	SC	0	4.0654	0	34.3024	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	962.0	0	SC	0	4.0636	0	34.3025	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	963.0	0	SC	0	4.0581	0	34.3033	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	964.0	0	SC	0	4.0561	0	34.3036	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	965.0	0	SC	0	4.0548	0	34.3038	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	966.0	0	SC	0	4.0532	0	34.3039	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	967.0	0	SC	0	4.0521	0	34.3043	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	968.0	0	SC	0	4.0518	0	34.3043	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	969.0	0	SC	0	4.0516	0	34.3046	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	970.0	0	SC	0	4.0512	0	34.3046	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	971.0	0	SC	0	4.0508	0	34.3049	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	972.0	0	SC	0	4.0493	0	34.3053	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	973.0	0	SC	0	4.0410	0	34.3068	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	974.0	0	SC	0	4.0331	0	34.3078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	975.0	0	SC	0	4.0291	0	34.3086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	976.0	0	SC	0	4.0183	0	34.3104	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	977.0	0	SC	0	4.0052	0	34.3123	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	978.0	0	SC	0	3.9938	0	34.3140	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	979.0	0	SC	0	3.9843	0	34.3151	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	980.0	0	SC	0	3.9820	0	34.3153	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	981.0	0	SC	0	3.9876	0	34.3145	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	982.0	0	SC	0	3.9823	0	34.3155	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	983.0	0	SC	0	3.9784	0	34.3160	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	984.0	0	SC	0	3.9725	0	34.3168	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	985.0	0	SC	0	3.9694	0	34.3172	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	986.0	0	SC	0	3.9677	0	34.3175	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	987.0	0	SC	0	3.9643	0	34.3183	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	988.0	0	SC	0	3.9634	0	34.3183	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	989.0	0	SC	0	3.9553	0	34.3193	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	990.0	0	SC	0	3.9527	0	34.3197	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	991.0	0	SC	0	3.9459	0	34.3205	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	992.0	0	SC	0	3.9364	0	34.3220	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	993.0	0	SC	0	3.9152	0	34.3248	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	994.0	0	SC	0	3.9041	0	34.3264	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	995.0	0	SC	0	3.9013	0	34.3267	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	996.0	0	SC	0	3.8994	0	34.3269	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	997.0	0	SC	0	3.8984	0	34.3271	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	998.0	0	SC	0	3.8969	0	34.3274	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	999.0	0	SC	0	3.8957	0	34.3277	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1000.0	0	SC	0	3.8923	0	34.3281	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1001.0	0	SC	0	3.8896	0	34.3287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1002.0	0	SC	0	3.8870	0	34.3292	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1003.0	0	SC	0	3.8832	0	34.3300	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1004.0	0	SC	0	3.8814	0	34.3302	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1005.0	0	SC	0	3.8778	0	34.3309	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1006.0	0	SC	0	3.8737	0	34.3316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1007.0	0	SC	0	3.8676	0	34.3327	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1008.0	0	SC	0	3.8471	0	34.3360	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1009.0	0	SC	0	3.8398	0	34.3369	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1010.0	0	SC	0	3.8358	0	34.3374	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1011.0	0	SC	0	3.8325	0	34.3379	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1012.0	0	SC	0	3.8304	0	34.3379	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1013.0	0	SC	0	3.8330	0	34.3377	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1014.0	0	SC	0	3.8268	0	34.3387	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1015.0	0	SC	0	3.8234	0	34.3392	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1016.0	0	SC	0	3.8209	0	34.3396	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1017.0	0	SC	0	3.8169	0	34.3401	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1018.0	0	SC	0	3.8136	0	34.3406	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1019.0	0	SC	0	3.8079	0	34.3415	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1020.0	0	SC	0	3.8031	0	34.3422	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1021.0	0	SC	0	3.7989	0	34.3430	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1022.0	0	SC	0	3.7979	0	34.3432	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1023.0	0	SC	0	3.7976	0	34.3432	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1024.0	0	SC	0	3.7963	0	34.3434	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1025.0	0	SC	0	3.7933	0	34.3439	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1026.0	0	SC	0	3.7915	0	34.3442	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1027.0	0	SC	0	3.7836	0	34.3454	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1028.0	0	SC	0	3.7759	0	34.3465	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1029.0	0	SC	0	3.7735	0	34.3467	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1030.0	0	SC	0	3.7715	0	34.3470	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1031.0	0	SC	0	3.7692	0	34.3474	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1032.0	0	SC	0	3.7681	0	34.3478	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1033.0	0	SC	0	3.7562	0	34.3500	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1034.0	0	SC	0	3.7536	0	34.3504	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1035.0	0	SC	0	3.7524	0	34.3504	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1036.0	0	SC	0	3.7515	0	34.3506	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1037.0	0	SC	0	3.7476	0	34.3512	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1038.0	0	SC	0	3.7456	0	34.3512	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1039.0	0	SC	0	3.7430	0	34.3515	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1040.0	0	SC	0	3.7419	0	34.3518	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1041.0	0	SC	0	3.7378	0	34.3527	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1042.0	0	SC	0	3.7304	0	34.3538	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1043.0	0	SC	0	3.7255	0	34.3547	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1044.0	0	SC	0	3.7220	0	34.3551	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1045.0	0	SC	0	3.7128	0	34.3564	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1046.0	0	SC	0	3.7075	0	34.3574	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1047.0	0	SC	0	3.7061	0	34.3574	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1048.0	0	SC	0	3.7051	0	34.3575	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1049.0	0	SC	0	3.7028	0	34.3577	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1050.0	0	SC	0	3.7008	0	34.3579	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1051.0	0	SC	0	3.6973	0	34.3585	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1052.0	0	SC	0	3.6935	0	34.3589	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1053.0	0	SC	0	3.6914	0	34.3591	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1054.0	0	SC	0	3.6863	0	34.3596	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1055.0	0	SC	0	3.6821	0	34.3603	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1056.0	0	SC	0	3.6784	0	34.3610	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1057.0	0	SC	0	3.6752	0	34.3619	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1058.0	0	SC	0	3.6741	0	34.3620	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1059.0	0	SC	0	3.6737	0	34.3620	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1060.0	0	SC	0	3.6716	0	34.3626	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1061.0	0	SC	0	3.6625	0	34.3646	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1062.0	0	SC	0	3.6458	0	34.3674	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1063.0	0	SC	0	3.6448	0	34.3671	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1064.0	0	SC	0	3.6446	0	34.3673	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1065.0	0	SC	0	3.6390	0	34.3682	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1066.0	0	SC	0	3.6283	0	34.3701	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1067.0	0	SC	0	3.6219	0	34.3710	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1068.0	0	SC	0	3.6172	0	34.3716	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1069.0	0	SC	0	3.6097	0	34.3728	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1070.0	0	SC	0	3.6067	0	34.3732	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1071.0	0	SC	0	3.6064	0	34.3732	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1072.0	0	SC	0	3.5937	0	34.3754	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1073.0	0	SC	0	3.5868	0	34.3762	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1074.0	0	SC	0	3.5858	0	34.3763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1075.0	0	SC	0	3.5841	0	34.3766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1076.0	0	SC	0	3.5824	0	34.3769	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1077.0	0	SC	0	3.5762	0	34.3778	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1078.0	0	SC	0	3.5740	0	34.3782	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1079.0	0	SC	0	3.5730	0	34.3783	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1080.0	0	SC	0	3.5708	0	34.3788	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1081.0	0	SC	0	3.5636	0	34.3800	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1082.0	0	SC	0	3.5493	0	34.3823	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1083.0	0	SC	0	3.5408	0	34.3832	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1084.0	0	SC	0	3.5369	0	34.3835	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1085.0	0	SC	0	3.5359	0	34.3838	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1086.0	0	SC	0	3.5345	0	34.3840	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1087.0	0	SC	0	3.5324	0	34.3842	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1088.0	0	SC	0	3.5311	0	34.3847	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1089.0	0	SC	0	3.5292	0	34.3849	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1090.0	0	SC	0	3.5254	0	34.3853	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1091.0	0	SC	0	3.5236	0	34.3855	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1092.0	0	SC	0	3.5184	0	34.3864	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1093.0	0	SC	0	3.5161	0	34.3867	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1094.0	0	SC	0	3.5158	0	34.3868	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1095.0	0	SC	0	3.5159	0	34.3868	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1096.0	0	SC	0	3.5149	0	34.3870	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1097.0	0	SC	0	3.5101	0	34.3879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1098.0	0	SC	0	3.5012	0	34.3892	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1099.0	0	SC	0	3.4958	0	34.3899	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1100.0	0	SC	0	3.4941	0	34.3900	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1101.0	0	SC	0	3.4914	0	34.3905	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1102.0	0	SC	0	3.4888	0	34.3907	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1103.0	0	SC	0	3.4859	0	34.3911	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1104.0	0	SC	0	3.4885	0	34.3909	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1105.0	0	SC	0	3.4807	0	34.3922	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1106.0	0	SC	0	3.4774	0	34.3926	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1107.0	0	SC	0	3.4750	0	34.3929	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1108.0	0	SC	0	3.4670	0	34.3945	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1109.0	0	SC	0	3.4614	0	34.3953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1110.0	0	SC	0	3.4615	0	34.3953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1111.0	0	SC	0	3.4615	0	34.3954	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1112.0	0	SC	0	3.4617	0	34.3953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1113.0	0	SC	0	3.4619	0	34.3954	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1114.0	0	SC	0	3.4625	0	34.3954	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1115.0	0	SC	0	3.4612	0	34.3957	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1116.0	0	SC	0	3.4600	0	34.3960	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1117.0	0	SC	0	3.4584	0	34.3964	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1118.0	0	SC	0	3.4547	0	34.3973	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1119.0	0	SC	0	3.4532	0	34.3975	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1120.0	0	SC	0	3.4499	0	34.3983	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1121.0	0	SC	0	3.4479	0	34.3986	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1122.0	0	SC	0	3.4446	0	34.3991	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1123.0	0	SC	0	3.4405	0	34.3997	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1124.0	0	SC	0	3.4316	0	34.4013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1125.0	0	SC	0	3.4242	0	34.4020	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1126.0	0	SC	0	3.4220	0	34.4022	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1127.0	0	SC	0	3.4229	0	34.4022	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1128.0	0	SC	0	3.4200	0	34.4028	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1129.0	0	SC	0	3.4172	0	34.4031	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1130.0	0	SC	0	3.4137	0	34.4036	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1131.0	0	SC	0	3.4117	0	34.4040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1132.0	0	SC	0	3.4083	0	34.4045	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1133.0	0	SC	0	3.4068	0	34.4046	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1134.0	0	SC	0	3.4002	0	34.4057	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1135.0	0	SC	0	3.3921	0	34.4071	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1136.0	0	SC	0	3.3923	0	34.4067	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1137.0	0	SC	0	3.3836	0	34.4084	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1138.0	0	SC	0	3.3827	0	34.4086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1139.0	0	SC	0	3.3826	0	34.4087	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1140.0	0	SC	0	3.3824	0	34.4086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1141.0	0	SC	0	3.3820	0	34.4088	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1142.0	0	SC	0	3.3818	0	34.4088	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1143.0	0	SC	0	3.3800	0	34.4091	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1144.0	0	SC	0	3.3786	0	34.4095	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1145.0	0	SC	0	3.3773	0	34.4097	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1146.0	0	SC	0	3.3765	0	34.4097	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1147.0	0	SC	0	3.3765	0	34.4097	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1148.0	0	SC	0	3.3763	0	34.4099	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1149.0	0	SC	0	3.3738	0	34.4103	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1150.0	0	SC	0	3.3710	0	34.4109	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1151.0	0	SC	0	3.3692	0	34.4112	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1152.0	0	SC	0	3.3636	0	34.4122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1153.0	0	SC	0	3.3625	0	34.4124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1154.0	0	SC	0	3.3520	0	34.4141	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1155.0	0	SC	0	3.3495	0	34.4144	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1156.0	0	SC	0	3.3482	0	34.4146	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1157.0	0	SC	0	3.3465	0	34.4148	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1158.0	0	SC	0	3.3436	0	34.4153	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1159.0	0	SC	0	3.3363	0	34.4165	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1160.0	0	SC	0	3.3349	0	34.4165	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1161.0	0	SC	0	3.3336	0	34.4169	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1162.0	0	SC	0	3.3320	0	34.4173	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1163.0	0	SC	0	3.3304	0	34.4174	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1164.0	0	SC	0	3.3314	0	34.4174	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1165.0	0	SC	0	3.3297	0	34.4177	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1166.0	0	SC	0	3.3277	0	34.4181	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1167.0	0	SC	0	3.3185	0	34.4193	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1168.0	0	SC	0	3.3140	0	34.4197	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1169.0	0	SC	0	3.3106	0	34.4201	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1170.0	0	SC	0	3.3077	0	34.4204	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1171.0	0	SC	0	3.3097	0	34.4203	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1172.0	0	SC	0	3.3036	0	34.4210	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1173.0	0	SC	0	3.3011	0	34.4212	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1174.0	0	SC	0	3.2985	0	34.4214	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1175.0	0	SC	0	3.2970	0	34.4217	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1176.0	0	SC	0	3.2957	0	34.4219	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1177.0	0	SC	0	3.2933	0	34.4221	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1178.0	0	SC	0	3.2907	0	34.4226	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1179.0	0	SC	0	3.2846	0	34.4233	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1180.0	0	SC	0	3.2820	0	34.4236	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1181.0	0	SC	0	3.2796	0	34.4239	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1182.0	0	SC	0	3.2752	0	34.4246	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1183.0	0	SC	0	3.2683	0	34.4257	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1184.0	0	SC	0	3.2676	0	34.4256	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1185.0	0	SC	0	3.2662	0	34.4258	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1186.0	0	SC	0	3.2636	0	34.4263	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1187.0	0	SC	0	3.2592	0	34.4271	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1188.0	0	SC	0	3.2537	0	34.4278	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1189.0	0	SC	0	3.2524	0	34.4279	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1190.0	0	SC	0	3.2502	0	34.4281	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1191.0	0	SC	0	3.2494	0	34.4281	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1192.0	0	SC	0	3.2488	0	34.4284	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1193.0	0	SC	0	3.2485	0	34.4284	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1194.0	0	SC	0	3.2489	0	34.4285	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1195.0	0	SC	0	3.2471	0	34.4288	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1196.0	0	SC	0	3.2464	0	34.4289	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1197.0	0	SC	0	3.2462	0	34.4290	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1198.0	0	SC	0	3.2453	0	34.4290	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1199.0	0	SC	0	3.2432	0	34.4294	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1200.0	0	SC	0	3.2436	0	34.4293	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1201.0	0	SC	0	3.2426	0	34.4295	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1202.0	0	SC	0	3.2417	0	34.4296	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1203.0	0	SC	0	3.2420	0	34.4295	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1204.0	0	SC	0	3.2375	0	34.4304	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1205.0	0	SC	0	3.2323	0	34.4313	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1206.0	0	SC	0	3.2291	0	34.4316	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1207.0	0	SC	0	3.2270	0	34.4320	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1208.0	0	SC	0	3.2222	0	34.4326	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1209.0	0	SC	0	3.2182	0	34.4330	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1210.0	0	SC	0	3.2140	0	34.4338	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1211.0	0	SC	0	3.2054	0	34.4354	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1212.0	0	SC	0	3.2003	0	34.4361	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1213.0	0	SC	0	3.1939	0	34.4369	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1214.0	0	SC	0	3.1930	0	34.4371	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1215.0	0	SC	0	3.1921	0	34.4371	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1216.0	0	SC	0	3.1898	0	34.4378	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1217.0	0	SC	0	3.1844	0	34.4386	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1218.0	0	SC	0	3.1816	0	34.4388	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1219.0	0	SC	0	3.1795	0	34.4393	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1220.0	0	SC	0	3.1771	0	34.4396	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1221.0	0	SC	0	3.1744	0	34.4401	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1222.0	0	SC	0	3.1728	0	34.4403	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1223.0	0	SC	0	3.1712	0	34.4407	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1224.0	0	SC	0	3.1716	0	34.4406	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1225.0	0	SC	0	3.1711	0	34.4406	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1226.0	0	SC	0	3.1704	0	34.4408	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1227.0	0	SC	0	3.1670	0	34.4413	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1228.0	0	SC	0	3.1635	0	34.4417	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1229.0	0	SC	0	3.1603	0	34.4422	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1230.0	0	SC	0	3.1566	0	34.4426	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1231.0	0	SC	0	3.1511	0	34.4433	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1232.0	0	SC	0	3.1461	0	34.4441	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1233.0	0	SC	0	3.1444	0	34.4442	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1234.0	0	SC	0	3.1398	0	34.4448	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1235.0	0	SC	0	3.1376	0	34.4450	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1236.0	0	SC	0	3.1357	0	34.4454	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1237.0	0	SC	0	3.1360	0	34.4452	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1238.0	0	SC	0	3.1354	0	34.4455	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1239.0	0	SC	0	3.1333	0	34.4458	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1240.0	0	SC	0	3.1311	0	34.4460	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1241.0	0	SC	0	3.1268	0	34.4467	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1242.0	0	SC	0	3.1313	0	34.4462	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1243.0	0	SC	0	3.1184	0	34.4480	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1244.0	0	SC	0	3.1120	0	34.4489	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1245.0	0	SC	0	3.1098	0	34.4492	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1246.0	0	SC	0	3.1096	0	34.4490	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1247.0	0	SC	0	3.1076	0	34.4493	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1248.0	0	SC	0	3.1042	0	34.4499	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1249.0	0	SC	0	3.1024	0	34.4502	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1250.0	0	SC	0	3.1002	0	34.4507	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1251.0	0	SC	0	3.0955	0	34.4513	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1252.0	0	SC	0	3.0956	0	34.4513	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1253.0	0	SC	0	3.0940	0	34.4515	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1254.0	0	SC	0	3.0930	0	34.4517	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1255.0	0	SC	0	3.0924	0	34.4519	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1256.0	0	SC	0	3.0895	0	34.4523	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1257.0	0	SC	0	3.0886	0	34.4525	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1258.0	0	SC	0	3.0826	0	34.4533	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1259.0	0	SC	0	3.0752	0	34.4542	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1260.0	0	SC	0	3.0821	0	34.4535	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1261.0	0	SC	0	3.0688	0	34.4554	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1262.0	0	SC	0	3.0574	0	34.4572	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1263.0	0	SC	0	3.0541	0	34.4574	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1264.0	0	SC	0	3.0494	0	34.4580	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1265.0	0	SC	0	3.0478	0	34.4582	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1266.0	0	SC	0	3.0437	0	34.4587	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1267.0	0	SC	0	3.0428	0	34.4589	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1268.0	0	SC	0	3.0426	0	34.4589	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1269.0	0	SC	0	3.0419	0	34.4593	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1270.0	0	SC	0	3.0388	0	34.4597	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1271.0	0	SC	0	3.0321	0	34.4606	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1272.0	0	SC	0	3.0292	0	34.4608	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1273.0	0	SC	0	3.0202	0	34.4624	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1274.0	0	SC	0	3.0148	0	34.4631	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1275.0	0	SC	0	3.0080	0	34.4641	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1276.0	0	SC	0	3.0064	0	34.4643	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1277.0	0	SC	0	3.0057	0	34.4644	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1278.0	0	SC	0	3.0056	0	34.4645	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1279.0	0	SC	0	3.0052	0	34.4646	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1280.0	0	SC	0	3.0047	0	34.4646	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1281.0	0	SC	0	3.0045	0	34.4647	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1282.0	0	SC	0	3.0041	0	34.4647	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1283.0	0	SC	0	3.0034	0	34.4647	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1284.0	0	SC	0	3.0031	0	34.4650	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1285.0	0	SC	0	3.0028	0	34.4650	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1286.0	0	SC	0	3.0020	0	34.4652	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1287.0	0	SC	0	3.0014	0	34.4652	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1288.0	0	SC	0	2.9998	0	34.4655	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1289.0	0	SC	0	2.9991	0	34.4656	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1290.0	0	SC	0	2.9961	0	34.4661	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1291.0	0	SC	0	2.9864	0	34.4675	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1292.0	0	SC	0	2.9781	0	34.4687	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1293.0	0	SC	0	2.9704	0	34.4696	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1294.0	0	SC	0	2.9643	0	34.4703	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1295.0	0	SC	0	2.9611	0	34.4707	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1296.0	0	SC	0	2.9595	0	34.4709	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1297.0	0	SC	0	2.9582	0	34.4712	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1298.0	0	SC	0	2.9582	0	34.4713	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1299.0	0	SC	0	2.9584	0	34.4713	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1300.0	0	SC	0	2.9574	0	34.4714	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1301.0	0	SC	0	2.9576	0	34.4714	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1302.0	0	SC	0	2.9574	0	34.4715	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1303.0	0	SC	0	2.9572	0	34.4715	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1304.0	0	SC	0	2.9569	0	34.4715	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1305.0	0	SC	0	2.9555	0	34.4719	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1306.0	0	SC	0	2.9516	0	34.4724	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1307.0	0	SC	0	2.9436	0	34.4739	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1308.0	0	SC	0	2.9414	0	34.4742	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1309.0	0	SC	0	2.9405	0	34.4743	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1310.0	0	SC	0	2.9399	0	34.4744	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1311.0	0	SC	0	2.9390	0	34.4747	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1312.0	0	SC	0	2.9282	0	34.4760	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1313.0	0	SC	0	2.9213	0	34.4767	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1314.0	0	SC	0	2.9176	0	34.4774	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1315.0	0	SC	0	2.9148	0	34.4776	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1316.0	0	SC	0	2.9152	0	34.4773	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1317.0	0	SC	0	2.9145	0	34.4775	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1318.0	0	SC	0	2.9130	0	34.4779	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1319.0	0	SC	0	2.9112	0	34.4780	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1320.0	0	SC	0	2.9110	0	34.4782	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1321.0	0	SC	0	2.9103	0	34.4784	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1322.0	0	SC	0	2.9100	0	34.4784	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1323.0	0	SC	0	2.9095	0	34.4784	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1324.0	0	SC	0	2.9027	0	34.4795	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1325.0	0	SC	0	2.9001	0	34.4796	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1326.0	0	SC	0	2.8999	0	34.4797	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1327.0	0	SC	0	2.8970	0	34.4803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1328.0	0	SC	0	2.8917	0	34.4814	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1329.0	0	SC	0	2.8884	0	34.4822	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1330.0	0	SC	0	2.8869	0	34.4822	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1331.0	0	SC	0	2.8810	0	34.4831	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1332.0	0	SC	0	2.8767	0	34.4835	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1333.0	0	SC	0	2.8706	0	34.4844	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1334.0	0	SC	0	2.8691	0	34.4844	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1335.0	0	SC	0	2.8686	0	34.4846	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1336.0	0	SC	0	2.8666	0	34.4850	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1337.0	0	SC	0	2.8623	0	34.4856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1338.0	0	SC	0	2.8568	0	34.4865	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1339.0	0	SC	0	2.8542	0	34.4869	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1340.0	0	SC	0	2.8525	0	34.4872	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1341.0	0	SC	0	2.8515	0	34.4875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1342.0	0	SC	0	2.8513	0	34.4875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1343.0	0	SC	0	2.8493	0	34.4879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1344.0	0	SC	0	2.8490	0	34.4879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1345.0	0	SC	0	2.8430	0	34.4891	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1346.0	0	SC	0	2.8381	0	34.4897	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1347.0	0	SC	0	2.8369	0	34.4897	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1348.0	0	SC	0	2.8368	0	34.4897	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1349.0	0	SC	0	2.8360	0	34.4899	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1350.0	0	SC	0	2.8353	0	34.4898	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1351.0	0	SC	0	2.8347	0	34.4899	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1352.0	0	SC	0	2.8334	0	34.4901	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1353.0	0	SC	0	2.8311	0	34.4901	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1354.0	0	SC	0	2.8306	0	34.4902	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1355.0	0	SC	0	2.8246	0	34.4905	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1356.0	0	SC	0	2.8192	0	34.4909	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1357.0	0	SC	0	2.8177	0	34.4912	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1358.0	0	SC	0	2.8103	0	34.4920	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1359.0	0	SC	0	2.8063	0	34.4925	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1360.0	0	SC	0	2.8010	0	34.4934	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1361.0	0	SC	0	2.7989	0	34.4936	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1362.0	0	SC	0	2.7983	0	34.4936	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1363.0	0	SC	0	2.7977	0	34.4936	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1364.0	0	SC	0	2.7972	0	34.4936	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1365.0	0	SC	0	2.7968	0	34.4938	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1366.0	0	SC	0	2.7962	0	34.4938	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1367.0	0	SC	0	2.7947	0	34.4941	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1368.0	0	SC	0	2.7936	0	34.4944	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1369.0	0	SC	0	2.7923	0	34.4946	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1370.0	0	SC	0	2.7904	0	34.4951	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1371.0	0	SC	0	2.7901	0	34.4953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1372.0	0	SC	0	2.7890	0	34.4955	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1373.0	0	SC	0	2.7883	0	34.4956	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1374.0	0	SC	0	2.7880	0	34.4955	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1375.0	0	SC	0	2.7875	0	34.4956	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1376.0	0	SC	0	2.7852	0	34.4960	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1377.0	0	SC	0	2.7785	0	34.4971	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1378.0	0	SC	0	2.7704	0	34.4981	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1379.0	0	SC	0	2.7627	0	34.4989	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1380.0	0	SC	0	2.7600	0	34.4991	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1381.0	0	SC	0	2.7591	0	34.4994	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1382.0	0	SC	0	2.7587	0	34.4995	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1383.0	0	SC	0	2.7555	0	34.5001	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1384.0	0	SC	0	2.7551	0	34.5002	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1385.0	0	SC	0	2.7543	0	34.5003	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1386.0	0	SC	0	2.7500	0	34.5009	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1387.0	0	SC	0	2.7473	0	34.5012	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1388.0	0	SC	0	2.7445	0	34.5016	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1389.0	0	SC	0	2.7410	0	34.5023	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1390.0	0	SC	0	2.7365	0	34.5028	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1391.0	0	SC	0	2.7351	0	34.5031	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1392.0	0	SC	0	2.7339	0	34.5035	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1393.0	0	SC	0	2.7300	0	34.5040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1394.0	0	SC	0	2.7265	0	34.5043	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1395.0	0	SC	0	2.7255	0	34.5045	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1396.0	0	SC	0	2.7237	0	34.5048	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1397.0	0	SC	0	2.7183	0	34.5058	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1398.0	0	SC	0	2.7138	0	34.5064	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1399.0	0	SC	0	2.7110	0	34.5069	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1400.0	0	SC	0	2.7099	0	34.5070	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1401.0	0	SC	0	2.7073	0	34.5075	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1402.0	0	SC	0	2.7064	0	34.5075	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1403.0	0	SC	0	2.7057	0	34.5078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1404.0	0	SC	0	2.7032	0	34.5084	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1405.0	0	SC	0	2.7006	0	34.5090	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1406.0	0	SC	0	2.6980	0	34.5092	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1407.0	0	SC	0	2.6947	0	34.5098	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1408.0	0	SC	0	2.6911	0	34.5101	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1409.0	0	SC	0	2.6872	0	34.5107	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1410.0	0	SC	0	2.6851	0	34.5111	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1411.0	0	SC	0	2.6832	0	34.5112	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1412.0	0	SC	0	2.6792	0	34.5120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1413.0	0	SC	0	2.6770	0	34.5124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1414.0	0	SC	0	2.6759	0	34.5128	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1415.0	0	SC	0	2.6756	0	34.5128	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1416.0	0	SC	0	2.6749	0	34.5132	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1417.0	0	SC	0	2.6686	0	34.5141	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1418.0	0	SC	0	2.6666	0	34.5144	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1419.0	0	SC	0	2.6639	0	34.5146	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1420.0	0	SC	0	2.6595	0	34.5150	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1421.0	0	SC	0	2.6542	0	34.5161	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1422.0	0	SC	0	2.6528	0	34.5163	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1423.0	0	SC	0	2.6524	0	34.5163	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1424.0	0	SC	0	2.6473	0	34.5175	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1425.0	0	SC	0	2.6458	0	34.5177	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1426.0	0	SC	0	2.6456	0	34.5177	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1427.0	0	SC	0	2.6447	0	34.5178	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1428.0	0	SC	0	2.6401	0	34.5187	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1429.0	0	SC	0	2.6384	0	34.5190	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1430.0	0	SC	0	2.6369	0	34.5195	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1431.0	0	SC	0	2.6282	0	34.5207	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1432.0	0	SC	0	2.6218	0	34.5216	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1433.0	0	SC	0	2.6194	0	34.5220	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1434.0	0	SC	0	2.6180	0	34.5221	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1435.0	0	SC	0	2.6167	0	34.5223	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1436.0	0	SC	0	2.6153	0	34.5225	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1437.0	0	SC	0	2.6137	0	34.5227	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1438.0	0	SC	0	2.6102	0	34.5232	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1439.0	0	SC	0	2.6099	0	34.5232	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1440.0	0	SC	0	2.6042	0	34.5238	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1441.0	0	SC	0	2.6022	0	34.5241	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1442.0	0	SC	0	2.6006	0	34.5241	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1443.0	0	SC	0	2.5991	0	34.5242	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1444.0	0	SC	0	2.5984	0	34.5242	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1445.0	0	SC	0	2.5969	0	34.5245	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1446.0	0	SC	0	2.5867	0	34.5262	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1447.0	0	SC	0	2.5786	0	34.5271	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1448.0	0	SC	0	2.5758	0	34.5274	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1449.0	0	SC	0	2.5734	0	34.5278	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1450.0	0	SC	0	2.5711	0	34.5280	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1451.0	0	SC	0	2.5707	0	34.5282	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1452.0	0	SC	0	2.5698	0	34.5285	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1453.0	0	SC	0	2.5683	0	34.5286	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1454.0	0	SC	0	2.5666	0	34.5287	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1455.0	0	SC	0	2.5629	0	34.5294	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1456.0	0	SC	0	2.5598	0	34.5299	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1457.0	0	SC	0	2.5582	0	34.5300	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1458.0	0	SC	0	2.5572	0	34.5302	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1459.0	0	SC	0	2.5566	0	34.5302	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1460.0	0	SC	0	2.5559	0	34.5304	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1461.0	0	SC	0	2.5557	0	34.5305	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1462.0	0	SC	0	2.5553	0	34.5305	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1463.0	0	SC	0	2.5550	0	34.5306	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1464.0	0	SC	0	2.5546	0	34.5307	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1465.0	0	SC	0	2.5527	0	34.5311	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1466.0	0	SC	0	2.5519	0	34.5312	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1467.0	0	SC	0	2.5490	0	34.5317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1468.0	0	SC	0	2.5477	0	34.5317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1469.0	0	SC	0	2.5474	0	34.5317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1470.0	0	SC	0	2.5473	0	34.5317	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1471.0	0	SC	0	2.5471	0	34.5319	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1472.0	0	SC	0	2.5470	0	34.5319	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1473.0	0	SC	0	2.5463	0	34.5321	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1474.0	0	SC	0	2.5439	0	34.5324	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1475.0	0	SC	0	2.5419	0	34.5326	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1476.0	0	SC	0	2.5401	0	34.5329	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1477.0	0	SC	0	2.5344	0	34.5332	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1478.0	0	SC	0	2.5319	0	34.5334	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1479.0	0	SC	0	2.5302	0	34.5336	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1480.0	0	SC	0	2.5256	0	34.5340	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1481.0	0	SC	0	2.5239	0	34.5342	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1482.0	0	SC	0	2.5221	0	34.5345	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1483.0	0	SC	0	2.5215	0	34.5345	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1484.0	0	SC	0	2.5188	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1485.0	0	SC	0	2.5170	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1486.0	0	SC	0	2.5151	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1487.0	0	SC	0	2.5153	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1488.0	0	SC	0	2.5093	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1489.0	0	SC	0	2.5055	0	34.5344	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1490.0	0	SC	0	2.5027	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1491.0	0	SC	0	2.5060	0	34.5355	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1492.0	0	SC	0	2.5046	0	34.5355	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1493.0	0	SC	0	2.4982	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1494.0	0	SC	0	2.4971	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1495.0	0	SC	0	2.4971	0	34.5346	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1496.0	0	SC	0	2.4970	0	34.5347	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1497.0	0	SC	0	2.4956	0	34.5352	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1498.0	0	SC	0	2.4969	0	34.5352	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1499.0	0	SC	0	2.4976	0	34.5356	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1500.0	0	SC	0	2.4972	0	34.5359	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1501.0	0	SC	0	2.4961	0	34.5363	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1502.0	0	SC	0	2.4901	0	34.5372	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1503.0	0	SC	0	2.4827	0	34.5373	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1504.0	0	SC	0	2.4832	0	34.5377	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1505.0	0	SC	0	2.4850	0	34.5383	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1506.0	0	SC	0	2.4856	0	34.5388	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1507.0	0	SC	0	2.4859	0	34.5389	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1508.0	0	SC	0	2.4863	0	34.5390	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1509.0	0	SC	0	2.4857	0	34.5394	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1510.0	0	SC	0	2.4836	0	34.5399	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1511.0	0	SC	0	2.4821	0	34.5400	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1512.0	0	SC	0	2.4815	0	34.5402	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1513.0	0	SC	0	2.4836	0	34.5414	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1514.0	0	SC	0	2.4856	0	34.5424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1515.0	0	SC	0	2.4857	0	34.5424	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1516.0	0	SC	0	2.4865	0	34.5426	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1517.0	0	SC	0	2.4870	0	34.5431	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1518.0	0	SC	0	2.4870	0	34.5432	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1519.0	0	SC	0	2.4868	0	34.5433	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1520.0	0	SC	0	2.4867	0	34.5433	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1521.0	0	SC	0	2.4853	0	34.5441	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1522.0	0	SC	0	2.4821	0	34.5444	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1523.0	0	SC	0	2.4803	0	34.5448	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1524.0	0	SC	0	2.4764	0	34.5454	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1525.0	0	SC	0	2.4755	0	34.5456	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1526.0	0	SC	0	2.4755	0	34.5456	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1527.0	0	SC	0	2.4752	0	34.5456	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1528.0	0	SC	0	2.4740	0	34.5459	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1529.0	0	SC	0	2.4711	0	34.5462	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1530.0	0	SC	0	2.4662	0	34.5471	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1531.0	0	SC	0	2.4649	0	34.5474	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1532.0	0	SC	0	2.4651	0	34.5473	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1533.0	0	SC	0	2.4646	0	34.5474	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1534.0	0	SC	0	2.4640	0	34.5475	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1535.0	0	SC	0	2.4618	0	34.5478	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1536.0	0	SC	0	2.4592	0	34.5481	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1537.0	0	SC	0	2.4577	0	34.5483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1538.0	0	SC	0	2.4546	0	34.5483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1539.0	0	SC	0	2.4527	0	34.5483	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1540.0	0	SC	0	2.4511	0	34.5484	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1541.0	0	SC	0	2.4501	0	34.5485	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1542.0	0	SC	0	2.4506	0	34.5488	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1543.0	0	SC	0	2.4499	0	34.5492	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1544.0	0	SC	0	2.4454	0	34.5501	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1545.0	0	SC	0	2.4406	0	34.5505	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1546.0	0	SC	0	2.4380	0	34.5506	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1547.0	0	SC	0	2.4370	0	34.5506	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1548.0	0	SC	0	2.4348	0	34.5511	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1549.0	0	SC	0	2.4325	0	34.5514	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1550.0	0	SC	0	2.4299	0	34.5522	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1551.0	0	SC	0	2.4273	0	34.5528	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1552.0	0	SC	0	2.4243	0	34.5530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1553.0	0	SC	0	2.4242	0	34.5529	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1554.0	0	SC	0	2.4228	0	34.5531	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1555.0	0	SC	0	2.4204	0	34.5535	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1556.0	0	SC	0	2.4231	0	34.5530	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1557.0	0	SC	0	2.4193	0	34.5533	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1558.0	0	SC	0	2.4166	0	34.5533	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1559.0	0	SC	0	2.4151	0	34.5533	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1560.0	0	SC	0	2.4099	0	34.5534	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1561.0	0	SC	0	2.4037	0	34.5540	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1562.0	0	SC	0	2.3952	0	34.5540	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1563.0	0	SC	0	2.3909	0	34.5541	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1564.0	0	SC	0	2.3903	0	34.5542	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1565.0	0	SC	0	2.3851	0	34.5548	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1566.0	0	SC	0	2.3830	0	34.5550	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1567.0	0	SC	0	2.3824	0	34.5550	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1568.0	0	SC	0	2.3786	0	34.5546	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1569.0	0	SC	0	2.3759	0	34.5545	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1570.0	0	SC	0	2.3752	0	34.5544	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1571.0	0	SC	0	2.3760	0	34.5546	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1572.0	0	SC	0	2.3761	0	34.5546	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1573.0	0	SC	0	2.3756	0	34.5549	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1574.0	0	SC	0	2.3758	0	34.5549	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1575.0	0	SC	0	2.3756	0	34.5551	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1576.0	0	SC	0	2.3752	0	34.5554	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1577.0	0	SC	0	2.3752	0	34.5554	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1578.0	0	SC	0	2.3754	0	34.5555	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1579.0	0	SC	0	2.3760	0	34.5556	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1580.0	0	SC	0	2.3742	0	34.5559	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1581.0	0	SC	0	2.3737	0	34.5560	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1582.0	0	SC	0	2.3736	0	34.5560	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1583.0	0	SC	0	2.3732	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1584.0	0	SC	0	2.3728	0	34.5560	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1585.0	0	SC	0	2.3709	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1586.0	0	SC	0	2.3691	0	34.5563	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1587.0	0	SC	0	2.3679	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1588.0	0	SC	0	2.3674	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1589.0	0	SC	0	2.3683	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1590.0	0	SC	0	2.3665	0	34.5561	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1591.0	0	SC	0	2.3615	0	34.5565	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1592.0	0	SC	0	2.3580	0	34.5567	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1593.0	0	SC	0	2.3561	0	34.5570	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1594.0	0	SC	0	2.3550	0	34.5573	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1595.0	0	SC	0	2.3546	0	34.5578	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1596.0	0	SC	0	2.3547	0	34.5576	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1597.0	0	SC	0	2.3570	0	34.5575	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1598.0	0	SC	0	2.3518	0	34.5586	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1599.0	0	SC	0	2.3510	0	34.5588	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1600.0	0	SC	0	2.3504	0	34.5588	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1601.0	0	SC	0	2.3499	0	34.5590	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1602.0	0	SC	0	2.3482	0	34.5599	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1603.0	0	SC	0	2.3455	0	34.5597	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1604.0	0	SC	0	2.3496	0	34.5591	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1605.0	0	SC	0	2.3440	0	34.5598	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1606.0	0	SC	0	2.3426	0	34.5595	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1607.0	0	SC	0	2.3418	0	34.5598	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1608.0	0	SC	0	2.3416	0	34.5599	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1609.0	0	SC	0	2.3426	0	34.5599	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1610.0	0	SC	0	2.3428	0	34.5599	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1611.0	0	SC	0	2.3412	0	34.5600	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1612.0	0	SC	0	2.3413	0	34.5601	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1613.0	0	SC	0	2.3407	0	34.5604	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1614.0	0	SC	0	2.3415	0	34.5613	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1615.0	0	SC	0	2.3434	0	34.5627	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1616.0	0	SC	0	2.3413	0	34.5632	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1617.0	0	SC	0	2.3385	0	34.5631	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1618.0	0	SC	0	2.3298	0	34.5629	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1619.0	0	SC	0	2.3320	0	34.5631	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1620.0	0	SC	0	2.3325	0	34.5638	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1621.0	0	SC	0	2.3346	0	34.5642	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1622.0	0	SC	0	2.3419	0	34.5656	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1623.0	0	SC	0	2.3431	0	34.5664	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1624.0	0	SC	0	2.3375	0	34.5660	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1625.0	0	SC	0	2.3333	0	34.5659	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1626.0	0	SC	0	2.3329	0	34.5663	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1627.0	0	SC	0	2.3336	0	34.5662	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1628.0	0	SC	0	2.3313	0	34.5660	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1629.0	0	SC	0	2.3308	0	34.5661	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1630.0	0	SC	0	2.3290	0	34.5659	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1631.0	0	SC	0	2.3257	0	34.5657	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1632.0	0	SC	0	2.3264	0	34.5659	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1633.0	0	SC	0	2.3289	0	34.5667	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1634.0	0	SC	0	2.3303	0	34.5670	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1635.0	0	SC	0	2.3205	0	34.5675	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1636.0	0	SC	0	2.3162	0	34.5678	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1637.0	0	SC	0	2.3155	0	34.5682	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1638.0	0	SC	0	2.3117	0	34.5681	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1639.0	0	SC	0	2.3085	0	34.5686	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1640.0	0	SC	0	2.3096	0	34.5686	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1641.0	0	SC	0	2.3111	0	34.5692	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1642.0	0	SC	0	2.3117	0	34.5698	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1643.0	0	SC	0	2.3119	0	34.5698	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1644.0	0	SC	0	2.3147	0	34.5713	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1645.0	0	SC	0	2.3180	0	34.5723	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1646.0	0	SC	0	2.3183	0	34.5723	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1647.0	0	SC	0	2.3149	0	34.5722	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1648.0	0	SC	0	2.3126	0	34.5719	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1649.0	0	SC	0	2.3087	0	34.5715	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1650.0	0	SC	0	2.3016	0	34.5706	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1651.0	0	SC	0	2.2990	0	34.5705	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1652.0	0	SC	0	2.2986	0	34.5721	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1653.0	0	SC	0	2.2976	0	34.5734	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1654.0	0	SC	0	2.2920	0	34.5739	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1655.0	0	SC	0	2.2890	0	34.5741	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1656.0	0	SC	0	2.2867	0	34.5747	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1657.0	0	SC	0	2.2872	0	34.5750	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1658.0	0	SC	0	2.2874	0	34.5752	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1659.0	0	SC	0	2.2875	0	34.5752	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1660.0	0	SC	0	2.2877	0	34.5753	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1661.0	0	SC	0	2.2880	0	34.5754	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1662.0	0	SC	0	2.2884	0	34.5755	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1663.0	0	SC	0	2.2895	0	34.5757	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1664.0	0	SC	0	2.2896	0	34.5759	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1665.0	0	SC	0	2.2898	0	34.5760	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1666.0	0	SC	0	2.2899	0	34.5760	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1667.0	0	SC	0	2.2902	0	34.5762	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1668.0	0	SC	0	2.2901	0	34.5764	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1669.0	0	SC	0	2.2897	0	34.5763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1670.0	0	SC	0	2.2895	0	34.5763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1671.0	0	SC	0	2.2894	0	34.5763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1672.0	0	SC	0	2.2894	0	34.5763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1673.0	0	SC	0	2.2893	0	34.5763	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1674.0	0	SC	0	2.2889	0	34.5766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1675.0	0	SC	0	2.2889	0	34.5767	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1676.0	0	SC	0	2.2892	0	34.5765	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1677.0	0	SC	0	2.2888	0	34.5766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1678.0	0	SC	0	2.2883	0	34.5766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1679.0	0	SC	0	2.2883	0	34.5766	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1680.0	0	SC	0	2.2883	0	34.5767	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1681.0	0	SC	0	2.2874	0	34.5771	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1682.0	0	SC	0	2.2856	0	34.5777	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1683.0	0	SC	0	2.2850	0	34.5778	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1684.0	0	SC	0	2.2843	0	34.5781	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1685.0	0	SC	0	2.2840	0	34.5780	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1686.0	0	SC	0	2.2839	0	34.5780	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1687.0	0	SC	0	2.2832	0	34.5781	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1688.0	0	SC	0	2.2827	0	34.5782	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1689.0	0	SC	0	2.2825	0	34.5783	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1690.0	0	SC	0	2.2825	0	34.5783	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1691.0	0	SC	0	2.2825	0	34.5784	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1692.0	0	SC	0	2.2811	0	34.5787	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1693.0	0	SC	0	2.2793	0	34.5790	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1694.0	0	SC	0	2.2783	0	34.5790	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1695.0	0	SC	0	2.2771	0	34.5793	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1696.0	0	SC	0	2.2745	0	34.5796	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1697.0	0	SC	0	2.2726	0	34.5798	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1698.0	0	SC	0	2.2699	0	34.5799	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1699.0	0	SC	0	2.2686	0	34.5800	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1700.0	0	SC	0	2.2665	0	34.5803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1701.0	0	SC	0	2.2650	0	34.5803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1702.0	0	SC	0	2.2646	0	34.5803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1703.0	0	SC	0	2.2640	0	34.5803	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1704.0	0	SC	0	2.2633	0	34.5804	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1705.0	0	SC	0	2.2629	0	34.5805	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1706.0	0	SC	0	2.2625	0	34.5807	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1707.0	0	SC	0	2.2610	0	34.5807	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1708.0	0	SC	0	2.2601	0	34.5809	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1709.0	0	SC	0	2.2588	0	34.5812	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1710.0	0	SC	0	2.2583	0	34.5812	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1711.0	0	SC	0	2.2585	0	34.5812	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1712.0	0	SC	0	2.2585	0	34.5812	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1713.0	0	SC	0	2.2582	0	34.5813	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1714.0	0	SC	0	2.2579	0	34.5812	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1715.0	0	SC	0	2.2590	0	34.5813	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1716.0	0	SC	0	2.2573	0	34.5816	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1717.0	0	SC	0	2.2550	0	34.5819	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1718.0	0	SC	0	2.2524	0	34.5820	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1719.0	0	SC	0	2.2510	0	34.5824	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1720.0	0	SC	0	2.2501	0	34.5825	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1721.0	0	SC	0	2.2487	0	34.5825	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1722.0	0	SC	0	2.2463	0	34.5826	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1723.0	0	SC	0	2.2444	0	34.5826	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1724.0	0	SC	0	2.2408	0	34.5828	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1725.0	0	SC	0	2.2391	0	34.5827	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1726.0	0	SC	0	2.2322	0	34.5830	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1727.0	0	SC	0	2.2292	0	34.5832	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1728.0	0	SC	0	2.2275	0	34.5839	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1729.0	0	SC	0	2.2270	0	34.5841	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1730.0	0	SC	0	2.2267	0	34.5842	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1731.0	0	SC	0	2.2261	0	34.5845	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1732.0	0	SC	0	2.2263	0	34.5846	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1733.0	0	SC	0	2.2263	0	34.5849	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1734.0	0	SC	0	2.2261	0	34.5849	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1735.0	0	SC	0	2.2264	0	34.5850	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1736.0	0	SC	0	2.2245	0	34.5854	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1737.0	0	SC	0	2.2223	0	34.5856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1738.0	0	SC	0	2.2198	0	34.5856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1739.0	0	SC	0	2.2183	0	34.5856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1740.0	0	SC	0	2.2179	0	34.5856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1741.0	0	SC	0	2.2167	0	34.5856	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1742.0	0	SC	0	2.2149	0	34.5857	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1743.0	0	SC	0	2.2123	0	34.5857	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1744.0	0	SC	0	2.2114	0	34.5859	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1745.0	0	SC	0	2.2091	0	34.5860	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1746.0	0	SC	0	2.2081	0	34.5860	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1747.0	0	SC	0	2.2043	0	34.5859	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1748.0	0	SC	0	2.2034	0	34.5861	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1749.0	0	SC	0	2.2063	0	34.5866	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1750.0	0	SC	0	2.2068	0	34.5869	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1751.0	0	SC	0	2.2064	0	34.5873	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1752.0	0	SC	0	2.2040	0	34.5872	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1753.0	0	SC	0	2.2040	0	34.5871	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1754.0	0	SC	0	2.2038	0	34.5874	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1755.0	0	SC	0	2.2029	0	34.5873	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1756.0	0	SC	0	2.2023	0	34.5875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1757.0	0	SC	0	2.2023	0	34.5875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1758.0	0	SC	0	2.2020	0	34.5875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1759.0	0	SC	0	2.2020	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1760.0	0	SC	0	2.2020	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1761.0	0	SC	0	2.2021	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1762.0	0	SC	0	2.2006	0	34.5875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1763.0	0	SC	0	2.2006	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1764.0	0	SC	0	2.2003	0	34.5879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1765.0	0	SC	0	2.1997	0	34.5880	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1766.0	0	SC	0	2.1996	0	34.5880	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1767.0	0	SC	0	2.1990	0	34.5880	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1768.0	0	SC	0	2.1982	0	34.5881	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1769.0	0	SC	0	2.1967	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1770.0	0	SC	0	2.1958	0	34.5879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1771.0	0	SC	0	2.1940	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1772.0	0	SC	0	2.1925	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1773.0	0	SC	0	2.1876	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1774.0	0	SC	0	2.1823	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1775.0	0	SC	0	2.1825	0	34.5875	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1776.0	0	SC	0	2.1814	0	34.5873	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1777.0	0	SC	0	2.1817	0	34.5873	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1778.0	0	SC	0	2.1804	0	34.5874	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1779.0	0	SC	0	2.1794	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1780.0	0	SC	0	2.1810	0	34.5874	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1781.0	0	SC	0	2.1807	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1782.0	0	SC	0	2.1758	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1783.0	0	SC	0	2.1680	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1784.0	0	SC	0	2.1655	0	34.5878	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1785.0	0	SC	0	2.1607	0	34.5876	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1786.0	0	SC	0	2.1587	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1787.0	0	SC	0	2.1578	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1788.0	0	SC	0	2.1563	0	34.5877	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1789.0	0	SC	0	2.1537	0	34.5879	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1790.0	0	SC	0	2.1508	0	34.5882	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1791.0	0	SC	0	2.1502	0	34.5884	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1792.0	0	SC	0	2.1498	0	34.5884	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1793.0	0	SC	0	2.1487	0	34.5887	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1794.0	0	SC	0	2.1474	0	34.5891	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1795.0	0	SC	0	2.1452	0	34.5894	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1796.0	0	SC	0	2.1443	0	34.5895	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1797.0	0	SC	0	2.1392	0	34.5902	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1798.0	0	SC	0	2.1372	0	34.5904	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1799.0	0	SC	0	2.1372	0	34.5904	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1800.0	0	SC	0	2.1371	0	34.5903	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1801.0	0	SC	0	2.1362	0	34.5905	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1802.0	0	SC	0	2.1340	0	34.5909	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1803.0	0	SC	0	2.1331	0	34.5910	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1804.0	0	SC	0	2.1312	0	34.5912	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1805.0	0	SC	0	2.1302	0	34.5912	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1806.0	0	SC	0	2.1295	0	34.5912	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1807.0	0	SC	0	2.1276	0	34.5916	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1808.0	0	SC	0	2.1267	0	34.5919	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1809.0	0	SC	0	2.1263	0	34.5918	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1810.0	0	SC	0	2.1262	0	34.5920	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1811.0	0	SC	0	2.1255	0	34.5922	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1812.0	0	SC	0	2.1250	0	34.5922	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1813.0	0	SC	0	2.1250	0	34.5923	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1814.0	0	SC	0	2.1245	0	34.5924	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1815.0	0	SC	0	2.1242	0	34.5924	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1816.0	0	SC	0	2.1238	0	34.5925	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1817.0	0	SC	0	2.1235	0	34.5926	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1818.0	0	SC	0	2.1231	0	34.5926	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1819.0	0	SC	0	2.1219	0	34.5929	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1820.0	0	SC	0	2.1208	0	34.5929	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1821.0	0	SC	0	2.1182	0	34.5932	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1822.0	0	SC	0	2.1171	0	34.5933	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1823.0	0	SC	0	2.1163	0	34.5934	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1824.0	0	SC	0	2.1158	0	34.5935	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1825.0	0	SC	0	2.1161	0	34.5933	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1826.0	0	SC	0	2.1157	0	34.5934	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1827.0	0	SC	0	2.1152	0	34.5935	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1828.0	0	SC	0	2.1148	0	34.5935	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1829.0	0	SC	0	2.1143	0	34.5936	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1830.0	0	SC	0	2.1137	0	34.5938	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1831.0	0	SC	0	2.1135	0	34.5937	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1832.0	0	SC	0	2.1130	0	34.5939	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1833.0	0	SC	0	2.1131	0	34.5937	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1834.0	0	SC	0	2.1123	0	34.5939	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1835.0	0	SC	0	2.1108	0	34.5941	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1836.0	0	SC	0	2.1075	0	34.5946	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1837.0	0	SC	0	2.1063	0	34.5948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1838.0	0	SC	0	2.1058	0	34.5948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1839.0	0	SC	0	2.1055	0	34.5947	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1840.0	0	SC	0	2.1056	0	34.5947	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1841.0	0	SC	0	2.1056	0	34.5948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1842.0	0	SC	0	2.1055	0	34.5948	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1843.0	0	SC	0	2.1051	0	34.5949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1844.0	0	SC	0	2.1049	0	34.5950	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1845.0	0	SC	0	2.1049	0	34.5949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1846.0	0	SC	0	2.1048	0	34.5949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1847.0	0	SC	0	2.1048	0	34.5949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1848.0	0	SC	0	2.1047	0	34.5950	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1849.0	0	SC	0	2.1045	0	34.5950	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1850.0	0	SC	0	2.1046	0	34.5950	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1851.0	0	SC	0	2.1047	0	34.5949	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1852.0	0	SC	0	2.1047	0	34.5951	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1853.0	0	SC	0	2.1044	0	34.5951	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1854.0	0	SC	0	2.1040	0	34.5953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1855.0	0	SC	0	2.1045	0	34.5951	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1856.0	0	SC	0	2.1042	0	34.5953	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1857.0	0	SC	0	2.1038	0	34.5954	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1858.0	0	SC	0	2.1034	0	34.5955	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1859.0	0	SC	0	2.1022	0	34.5956	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1860.0	0	SC	0	2.0992	0	34.5964	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1861.0	0	SC	0	2.0981	0	34.5967	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1862.0	0	SC	0	2.0976	0	34.5968	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1863.0	0	SC	0	2.0965	0	34.5972	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1864.0	0	SC	0	2.0957	0	34.5974	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1865.0	0	SC	0	2.0929	0	34.5982	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1866.0	0	SC	0	2.0922	0	34.5987	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1867.0	0	SC	0	2.0917	0	34.5988	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1868.0	0	SC	0	2.0906	0	34.5989	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1869.0	0	SC	0	2.0896	0	34.5991	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1870.0	0	SC	0	2.0894	0	34.5993	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1871.0	0	SC	0	2.0877	0	34.5999	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1872.0	0	SC	0	2.0866	0	34.6001	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1873.0	0	SC	0	2.0849	0	34.6004	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1874.0	0	SC	0	2.0839	0	34.6006	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1875.0	0	SC	0	2.0838	0	34.6007	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1876.0	0	SC	0	2.0835	0	34.6006	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1877.0	0	SC	0	2.0830	0	34.6008	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1878.0	0	SC	0	2.0826	0	34.6009	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1879.0	0	SC	0	2.0821	0	34.6010	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1880.0	0	SC	0	2.0815	0	34.6011	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1881.0	0	SC	0	2.0813	0	34.6011	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1882.0	0	SC	0	2.0811	0	34.6013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1883.0	0	SC	0	2.0812	0	34.6013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1884.0	0	SC	0	2.0812	0	34.6014	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1885.0	0	SC	0	2.0813	0	34.6013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1886.0	0	SC	0	2.0813	0	34.6014	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1887.0	0	SC	0	2.0814	0	34.6012	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1888.0	0	SC	0	2.0813	0	34.6013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1889.0	0	SC	0	2.0811	0	34.6013	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1890.0	0	SC	0	2.0809	0	34.6014	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1891.0	0	SC	0	2.0809	0	34.6015	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1892.0	0	SC	0	2.0809	0	34.6015	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1893.0	0	SC	0	2.0807	0	34.6015	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1894.0	0	SC	0	2.0800	0	34.6017	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1895.0	0	SC	0	2.0792	0	34.6019	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1896.0	0	SC	0	2.0773	0	34.6025	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1897.0	0	SC	0	2.0746	0	34.6029	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1898.0	0	SC	0	2.0723	0	34.6033	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1899.0	0	SC	0	2.0716	0	34.6034	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1900.0	0	SC	0	2.0706	0	34.6034	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1901.0	0	SC	0	2.0696	0	34.6037	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1902.0	0	SC	0	2.0691	0	34.6037	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1903.0	0	SC	0	2.0665	0	34.6042	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1904.0	0	SC	0	2.0686	0	34.6040	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1905.0	0	SC	0	2.0647	0	34.6044	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1906.0	0	SC	0	2.0633	0	34.6045	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1907.0	0	SC	0	2.0614	0	34.6047	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1908.0	0	SC	0	2.0598	0	34.6048	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1909.0	0	SC	0	2.0583	0	34.6051	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1910.0	0	SC	0	2.0563	0	34.6051	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1911.0	0	SC	0	2.0554	0	34.6053	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1912.0	0	SC	0	2.0541	0	34.6055	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1913.0	0	SC	0	2.0525	0	34.6057	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1914.0	0	SC	0	2.0516	0	34.6057	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1915.0	0	SC	0	2.0506	0	34.6058	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1916.0	0	SC	0	2.0502	0	34.6058	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1917.0	0	SC	0	2.0485	0	34.6059	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1918.0	0	SC	0	2.0477	0	34.6061	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1919.0	0	SC	0	2.0469	0	34.6062	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1920.0	0	SC	0	2.0460	0	34.6062	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1921.0	0	SC	0	2.0464	0	34.6063	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1922.0	0	SC	0	2.0451	0	34.6064	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1923.0	0	SC	0	2.0451	0	34.6062	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1924.0	0	SC	0	2.0449	0	34.6063	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1925.0	0	SC	0	2.0439	0	34.6064	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1926.0	0	SC	0	2.0434	0	34.6066	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1927.0	0	SC	0	2.0429	0	34.6067	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1928.0	0	SC	0	2.0442	0	34.6066	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1929.0	0	SC	0	2.0429	0	34.6066	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1930.0	0	SC	0	2.0423	0	34.6067	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1931.0	0	SC	0	2.0420	0	34.6068	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1932.0	0	SC	0	2.0409	0	34.6068	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1933.0	0	SC	0	2.0398	0	34.6072	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1934.0	0	SC	0	2.0384	0	34.6071	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1935.0	0	SC	0	2.0370	0	34.6072	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1936.0	0	SC	0	2.0349	0	34.6075	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1937.0	0	SC	0	2.0342	0	34.6076	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1938.0	0	SC	0	2.0333	0	34.6077	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1939.0	0	SC	0	2.0325	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1940.0	0	SC	0	2.0323	0	34.6077	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1941.0	0	SC	0	2.0316	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1942.0	0	SC	0	2.0311	0	34.6078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1943.0	0	SC	0	2.0310	0	34.6078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1944.0	0	SC	0	2.0310	0	34.6078	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1945.0	0	SC	0	2.0310	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1946.0	0	SC	0	2.0310	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1947.0	0	SC	0	2.0309	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1948.0	0	SC	0	2.0308	0	34.6079	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1949.0	0	SC	0	2.0301	0	34.6081	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1950.0	0	SC	0	2.0299	0	34.6081	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1951.0	0	SC	0	2.0298	0	34.6081	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1952.0	0	SC	0	2.0287	0	34.6083	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1953.0	0	SC	0	2.0274	0	34.6085	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1954.0	0	SC	0	2.0258	0	34.6086	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1955.0	0	SC	0	2.0256	0	34.6087	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1956.0	0	SC	0	2.0251	0	34.6090	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1957.0	0	SC	0	2.0229	0	34.6094	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1958.0	0	SC	0	2.0219	0	34.6096	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1959.0	0	SC	0	2.0213	0	34.6096	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1960.0	0	SC	0	2.0203	0	34.6098	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1961.0	0	SC	0	2.0212	0	34.6096	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1962.0	0	SC	0	2.0205	0	34.6096	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1963.0	0	SC	0	2.0193	0	34.6099	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1964.0	0	SC	0	2.0194	0	34.6099	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1965.0	0	SC	0	2.0193	0	34.6100	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1966.0	0	SC	0	2.0189	0	34.6100	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1967.0	0	SC	0	2.0142	0	34.6102	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1968.0	0	SC	0	2.0136	0	34.6103	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1969.0	0	SC	0	2.0136	0	34.6104	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1970.0	0	SC	0	2.0142	0	34.6105	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1971.0	0	SC	0	2.0141	0	34.6111	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1972.0	0	SC	0	2.0136	0	34.6113	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1973.0	0	SC	0	2.0134	0	34.6111	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1974.0	0	SC	0	2.0131	0	34.6113	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1975.0	0	SC	0	2.0132	0	34.6111	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1976.0	0	SC	0	2.0129	0	34.6113	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1977.0	0	SC	0	2.0127	0	34.6114	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1978.0	0	SC	0	2.0125	0	34.6115	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1979.0	0	SC	0	2.0101	0	34.6119	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1980.0	0	SC	0	2.0074	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1981.0	0	SC	0	2.0074	0	34.6119	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1982.0	0	SC	0	2.0072	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1983.0	0	SC	0	2.0074	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1984.0	0	SC	0	2.0075	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1985.0	0	SC	0	2.0077	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1986.0	0	SC	0	2.0076	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1987.0	0	SC	0	2.0072	0	34.6119	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1988.0	0	SC	0	2.0069	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1989.0	0	SC	0	2.0070	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1990.0	0	SC	0	2.0072	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1991.0	0	SC	0	2.0071	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1992.0	0	SC	0	2.0064	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1993.0	0	SC	0	2.0059	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1994.0	0	SC	0	2.0055	0	34.6121	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1995.0	0	SC	0	2.0049	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1996.0	0	SC	0	2.0045	0	34.6120	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1997.0	0	SC	0	2.0045	0	34.6122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1998.0	0	SC	0	2.0037	0	34.6122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	1999.0	0	SC	0	2.0000	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2000.0	0	SC	0	1.9969	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2001.0	0	SC	0	1.9945	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2002.0	0	SC	0	1.9943	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2003.0	0	SC	0	1.9951	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2004.0	0	SC	0	1.9948	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2005.0	0	SC	0	1.9941	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2006.0	0	SC	0	1.9943	0	34.6123	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2007.0	0	SC	0	1.9944	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2008.0	0	SC	0	1.9944	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2009.0	0	SC	0	1.9945	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2010.0	0	SC	0	1.9946	0	34.6123	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2011.0	0	SC	0	1.9945	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2012.0	0	SC	0	1.9950	0	34.6123	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2013.0	0	SC	0	1.9950	0	34.6122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2014.0	0	SC	0	1.9950	0	34.6122	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2015.0	0	SC	0	1.9944	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2016.0	0	SC	0	1.9925	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2017.0	0	SC	0	1.9918	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2018.0	0	SC	0	1.9916	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2019.0	0	SC	0	1.9916	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2020.0	0	SC	0	1.9918	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2021.0	0	SC	0	1.9909	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2022.0	0	SC	0	1.9911	0	34.6124	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2023.0	0	SC	0	1.9907	0	34.6126	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2024.0	0	SC	0	1.9906	0	34.6125	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2025.0	0	SC	0	1.9885	0	34.6128	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2026.0	0	SC	0	1.9872	0	34.6129	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2027.0	0	SC	0	1.9867	0	34.6128	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2028.0	0	SC	0	1.9852	0	34.6128	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2029.0	0	SC	0	1.9834	0	34.6131	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2030.0	0	SC	0	1.9827	0	34.6131	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2031.0	0	SC	0	1.9828	0	34.6129	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2032.0	0	SC	0	1.9842	0	34.6131	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2033.0	0	SC	0	1.9813	0	34.6131	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2034.0	0	SC	0	1.9805	0	34.6132	0
JPBN___2007498	002	C	10/30/2007	15:45	136.9786	24.0000	0	2035.0	0	SC	0	1.9791	0	34.6134	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	0.0	0	SD	0	28.751	0	34.497	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.02	0	0.0	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	9.0	0	SD	0	28.750	0	34.513	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.02	0	9.2	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	25.0	0	SD	0	28.725	0	34.570	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.02	0	25.1	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	50.0	0	SD	0	28.212	0	34.759	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0			0.08	0			0.04	0	50.6	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	73.0	0	SD	0	25.124	0	34.953	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0			0.15	0			0.10	0	73.1	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	101.0	0	SD	0	23.045	0	34.990	0	4.702	0			0.00	0	2	0	0.0	0	0.00	0			0.22	0			0.34	0	101.4	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	125.0	0	SD	0	21.587	0	34.975	0	4.389	0			0.07	0	2	0	0.9	0	0.04	0			0.12	0			0.26	0	125.5	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	148.0	0	SD	0	20.499	0	34.933	0	4.411	0			0.12	0	2	0	1.9	0	0.02	0			0.06	0			0.15	0	149.2	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	200.0	0	SD	0	18.438	0	34.828	0	4.568	0			0.23	0	3	0	3.9	0	0.00	0			0.01	0			0.04	0	201.0	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	251.0	0	SD	0	17.098	0	34.759	0	4.568	0			0.34	0	5	0	5.9	0	0.00	0			0.00	0			0.01	0	253.0	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	302.0	0	SD	0	16.167	0	34.685	0	4.501	0			0.45	0	7	0	7.4	0	0.00	0			0.00	0			0.01	0	303.7	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	403.0	0	SD	0	13.515	0	34.467	0	4.366	0			0.79	0	13	0	12.2	0	0.00	0									406.2	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	500.0	0	SD	0	10.335	0	34.232	0	4.075	0			1.30	0	25	0	19.1	0	0.00	0									504.1	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	601.0	0	SD	0	8.040	0	34.140	0	3.314	0			1.87	0	45	0	26.7	0	0.00	0									605.4	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	701.0	0	SD	0	6.364	0	34.127	0	2.441	0			2.35	0	66	0	33.1	0	0.00	0									706.8	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	801.0	0	SD	0	5.095	0	34.189	0	1.769	0			2.71	0	90	0	38.0	0	0.00	0									807.4	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	899.0	0	SD	0	4.305	0	34.280	0	1.433	0			2.90	0	107	0	40.6	0	0.00	0									907.0	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1002.0	0	SD	0	3.850	0	34.346	0	1.299	0			2.97	0	118	0	41.7	0	0.00	0									1010.4	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1251.0	0	SD	0	2.993	0	34.468	0	1.500	0			2.98	0	136	0	42.0	0	0.00	0									1262.3	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1499.0	0	SD	0	2.442	0	34.554	0	2.038	0			2.86	0	142	0	40.9	0	0.00	0									1513.8	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1751.0	0	SD	0	2.172	0	34.593	0	2.441	0			2.79	0	144	0	40.0	0	0.00	0									1769.3	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	2005.0	0	SD	0	2.001	0	34.617	0	2.687	0			2.74	0	144	0	39.4	0	0.00	0									2027.8	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	0.0	0	SC	0	28.787	0	34.471	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	10.0	0	SC	0	28.796	0	34.472	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	20.0	0	SC	0	28.802	0	34.477	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	30.0	0	SC	0	28.763	0	34.570	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	50.0	0	SC	0	28.665	0	34.683	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	75.0	0	SC	0	25.095	0	34.968	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	100.0	0	SC	0	22.990	0	34.996	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	125.0	0	SC	0	21.324	0	34.969	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	150.0	0	SC	0	20.610	0	34.944	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	200.0	0	SC	0	18.740	0	34.855	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	250.0	0	SC	0	17.583	0	34.792	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	300.0	0	SC	0	16.475	0	34.712	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	400.0	0	SC	0	13.763	0	34.488	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	500.0	0	SC	0	10.875	0	34.271	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	600.0	0	SC	0	8.048	0	34.139	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	700.0	0	SC	0	6.213	0	34.132	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	800.0	0	SC	0	5.080	0	34.193	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	900.0	0	SC	0	4.298	0	34.280	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1000.0	0	SC	0	3.776	0	34.355	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1200.0	0	SC	0	3.080	0	34.456	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	1500.0	0	SC	0	2.462	0	34.552	0
JPBN___2007498	003	B	10/30/2007	21:22	136.9667	23.0000	0	2000.0	0	SC	0	2.003	0	34.617	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2.0	0	SC	0	28.7866	0	34.4711	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	3.0	0	SC	0	28.7881	0	34.4707	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	4.0	0	SC	0	28.7892	0	34.4702	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	5.0	0	SC	0	28.7894	0	34.4703	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	6.0	0	SC	0	28.7901	0	34.4703	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	7.0	0	SC	0	28.7885	0	34.4705	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	8.0	0	SC	0	28.7898	0	34.4716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	9.0	0	SC	0	28.7897	0	34.4719	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	10.0	0	SC	0	28.7956	0	34.4716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	11.0	0	SC	0	28.7959	0	34.4719	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	12.0	0	SC	0	28.7975	0	34.4715	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	13.0	0	SC	0	28.7986	0	34.4716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	14.0	0	SC	0	28.7984	0	34.4714	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	15.0	0	SC	0	28.7970	0	34.4717	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	16.0	0	SC	0	28.7987	0	34.4741	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	17.0	0	SC	0	28.8029	0	34.4789	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	18.0	0	SC	0	28.8017	0	34.4793	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	19.0	0	SC	0	28.7983	0	34.4754	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	20.0	0	SC	0	28.8017	0	34.4769	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	21.0	0	SC	0	28.8003	0	34.4758	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	22.0	0	SC	0	28.7978	0	34.4754	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	23.0	0	SC	0	28.8011	0	34.4769	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	24.0	0	SC	0	28.8032	0	34.4796	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	25.0	0	SC	0	28.8043	0	34.4788	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	26.0	0	SC	0	28.8044	0	34.4782	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	27.0	0	SC	0	28.8030	0	34.4882	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	28.0	0	SC	0	28.7950	0	34.5156	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	29.0	0	SC	0	28.7780	0	34.5460	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	30.0	0	SC	0	28.7648	0	34.5668	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	31.0	0	SC	0	28.7591	0	34.5797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	32.0	0	SC	0	28.7511	0	34.5976	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	33.0	0	SC	0	28.7480	0	34.6156	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	34.0	0	SC	0	28.7422	0	34.6175	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	35.0	0	SC	0	28.7469	0	34.6246	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	36.0	0	SC	0	28.7610	0	34.6316	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	37.0	0	SC	0	28.7827	0	34.6429	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	38.0	0	SC	0	28.8025	0	34.6540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	39.0	0	SC	0	28.8220	0	34.6655	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	40.0	0	SC	0	28.8257	0	34.6685	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	41.0	0	SC	0	28.8225	0	34.6713	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	42.0	0	SC	0	28.8196	0	34.6719	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	43.0	0	SC	0	28.8179	0	34.6717	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	44.0	0	SC	0	28.8127	0	34.6702	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	45.0	0	SC	0	28.8074	0	34.6684	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	46.0	0	SC	0	28.7980	0	34.6656	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	47.0	0	SC	0	28.7883	0	34.6638	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	48.0	0	SC	0	28.7811	0	34.6641	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	49.0	0	SC	0	28.7421	0	34.6700	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	50.0	0	SC	0	28.6843	0	34.6801	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	51.0	0	SC	0	28.6208	0	34.6864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	52.0	0	SC	0	28.5222	0	34.6995	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	53.0	0	SC	0	28.2690	0	34.7381	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	54.0	0	SC	0	28.1220	0	34.7752	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	55.0	0	SC	0	28.0612	0	34.7918	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	56.0	0	SC	0	28.0221	0	34.8074	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	57.0	0	SC	0	27.9927	0	34.8209	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	58.0	0	SC	0	27.8690	0	34.8532	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	59.0	0	SC	0	27.6353	0	34.9064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	60.0	0	SC	0	27.4777	0	34.9221	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	61.0	0	SC	0	27.3083	0	34.9368	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	62.0	0	SC	0	26.9552	0	34.9575	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	63.0	0	SC	0	26.6931	0	34.9555	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	64.0	0	SC	0	26.4830	0	34.9573	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	65.0	0	SC	0	26.2828	0	34.9517	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	66.0	0	SC	0	26.0773	0	34.9516	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	67.0	0	SC	0	25.9801	0	34.9596	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	68.0	0	SC	0	25.8622	0	34.9675	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	69.0	0	SC	0	25.4875	0	34.9627	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	70.0	0	SC	0	25.3527	0	34.9625	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	71.0	0	SC	0	25.3169	0	34.9611	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	72.0	0	SC	0	25.2994	0	34.9615	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	73.0	0	SC	0	25.2742	0	34.9620	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	74.0	0	SC	0	25.2162	0	34.9649	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	75.0	0	SC	0	25.1233	0	34.9671	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	76.0	0	SC	0	25.1008	0	34.9683	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	77.0	0	SC	0	24.9641	0	34.9702	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	78.0	0	SC	0	24.9048	0	34.9701	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	79.0	0	SC	0	24.8809	0	34.9692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	80.0	0	SC	0	24.8697	0	34.9692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	81.0	0	SC	0	24.8198	0	34.9750	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	82.0	0	SC	0	24.7072	0	34.9809	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	83.0	0	SC	0	24.5806	0	34.9825	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	84.0	0	SC	0	24.4891	0	34.9837	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	85.0	0	SC	0	24.4336	0	34.9823	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	86.0	0	SC	0	24.2866	0	34.9814	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	87.0	0	SC	0	24.1114	0	34.9846	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	88.0	0	SC	0	24.0398	0	34.9821	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	89.0	0	SC	0	23.9694	0	34.9791	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	90.0	0	SC	0	23.9381	0	34.9799	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	91.0	0	SC	0	23.9132	0	34.9824	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	92.0	0	SC	0	23.8077	0	34.9850	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	93.0	0	SC	0	23.6972	0	34.9905	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	94.0	0	SC	0	23.6593	0	34.9927	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	95.0	0	SC	0	23.6124	0	34.9965	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	96.0	0	SC	0	23.4141	0	35.0016	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	97.0	0	SC	0	23.1708	0	34.9972	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	98.0	0	SC	0	23.0788	0	34.9960	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	99.0	0	SC	0	23.0414	0	34.9945	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	100.0	0	SC	0	23.0104	0	34.9956	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	101.0	0	SC	0	22.9775	0	34.9961	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	102.0	0	SC	0	22.9405	0	34.9964	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	103.0	0	SC	0	22.9196	0	34.9966	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	104.0	0	SC	0	22.8369	0	34.9985	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	105.0	0	SC	0	22.6819	0	34.9957	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	106.0	0	SC	0	22.5920	0	34.9936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	107.0	0	SC	0	22.5417	0	34.9936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	108.0	0	SC	0	22.4187	0	34.9949	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	109.0	0	SC	0	22.2862	0	34.9919	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	110.0	0	SC	0	22.2787	0	34.9911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	111.0	0	SC	0	22.2592	0	34.9913	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	112.0	0	SC	0	22.2390	0	34.9917	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	113.0	0	SC	0	22.2171	0	34.9911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	114.0	0	SC	0	22.2077	0	34.9912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	115.0	0	SC	0	22.1970	0	34.9914	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	116.0	0	SC	0	22.1266	0	34.9911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	117.0	0	SC	0	22.0096	0	34.9884	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	118.0	0	SC	0	21.9031	0	34.9841	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	119.0	0	SC	0	21.8389	0	34.9842	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	120.0	0	SC	0	21.7939	0	34.9822	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	121.0	0	SC	0	21.7116	0	34.9810	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	122.0	0	SC	0	21.6752	0	34.9793	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	123.0	0	SC	0	21.6282	0	34.9788	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	124.0	0	SC	0	21.3867	0	34.9756	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	125.0	0	SC	0	21.3322	0	34.9700	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	126.0	0	SC	0	21.3238	0	34.9688	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	127.0	0	SC	0	21.3329	0	34.9692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	128.0	0	SC	0	21.3133	0	34.9697	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	129.0	0	SC	0	21.3098	0	34.9699	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	130.0	0	SC	0	21.3089	0	34.9709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	131.0	0	SC	0	21.3082	0	34.9709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	132.0	0	SC	0	21.3041	0	34.9715	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	133.0	0	SC	0	21.2811	0	34.9719	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	134.0	0	SC	0	21.2461	0	34.9728	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	135.0	0	SC	0	21.1849	0	34.9716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	136.0	0	SC	0	21.1428	0	34.9690	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	137.0	0	SC	0	21.0857	0	34.9658	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	138.0	0	SC	0	21.0634	0	34.9640	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	139.0	0	SC	0	20.9663	0	34.9598	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	140.0	0	SC	0	20.9374	0	34.9575	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	141.0	0	SC	0	20.8954	0	34.9557	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	142.0	0	SC	0	20.8664	0	34.9549	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	143.0	0	SC	0	20.8635	0	34.9553	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	144.0	0	SC	0	20.8113	0	34.9525	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	145.0	0	SC	0	20.7946	0	34.9515	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	146.0	0	SC	0	20.7721	0	34.9508	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	147.0	0	SC	0	20.7293	0	34.9492	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	148.0	0	SC	0	20.6914	0	34.9475	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	149.0	0	SC	0	20.6531	0	34.9465	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	150.0	0	SC	0	20.6250	0	34.9450	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	151.0	0	SC	0	20.6097	0	34.9442	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	152.0	0	SC	0	20.5991	0	34.9439	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	153.0	0	SC	0	20.5810	0	34.9428	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	154.0	0	SC	0	20.5518	0	34.9411	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	155.0	0	SC	0	20.5144	0	34.9400	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	156.0	0	SC	0	20.4586	0	34.9375	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	157.0	0	SC	0	20.4367	0	34.9354	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	158.0	0	SC	0	20.4208	0	34.9341	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	159.0	0	SC	0	20.4080	0	34.9334	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	160.0	0	SC	0	20.3801	0	34.9326	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	161.0	0	SC	0	20.3506	0	34.9311	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	162.0	0	SC	0	20.3224	0	34.9306	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	163.0	0	SC	0	20.2849	0	34.9298	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	164.0	0	SC	0	20.2490	0	34.9280	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	165.0	0	SC	0	20.1960	0	34.9261	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	166.0	0	SC	0	20.1757	0	34.9249	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	167.0	0	SC	0	20.1618	0	34.9240	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	168.0	0	SC	0	20.1522	0	34.9235	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	169.0	0	SC	0	20.1402	0	34.9230	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	170.0	0	SC	0	20.0561	0	34.9199	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	171.0	0	SC	0	20.0119	0	34.9167	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	172.0	0	SC	0	19.9938	0	34.9158	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	173.0	0	SC	0	19.9799	0	34.9152	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	174.0	0	SC	0	19.9581	0	34.9142	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	175.0	0	SC	0	19.9264	0	34.9129	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	176.0	0	SC	0	19.8873	0	34.9112	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	177.0	0	SC	0	19.8147	0	34.9074	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	178.0	0	SC	0	19.7758	0	34.9057	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	179.0	0	SC	0	19.7298	0	34.9028	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	180.0	0	SC	0	19.7107	0	34.9017	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	181.0	0	SC	0	19.6902	0	34.9010	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	182.0	0	SC	0	19.6611	0	34.8998	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	183.0	0	SC	0	19.6294	0	34.8988	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	184.0	0	SC	0	19.5688	0	34.8964	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	185.0	0	SC	0	19.4225	0	34.8899	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	186.0	0	SC	0	19.3205	0	34.8835	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	187.0	0	SC	0	19.2906	0	34.8814	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	188.0	0	SC	0	19.2832	0	34.8808	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	189.0	0	SC	0	19.2539	0	34.8798	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	190.0	0	SC	0	19.1945	0	34.8774	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	191.0	0	SC	0	19.1469	0	34.8753	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	192.0	0	SC	0	19.0995	0	34.8716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	193.0	0	SC	0	19.0869	0	34.8701	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	194.0	0	SC	0	19.0791	0	34.8695	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	195.0	0	SC	0	19.0746	0	34.8690	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	196.0	0	SC	0	19.0594	0	34.8684	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	197.0	0	SC	0	19.0292	0	34.8680	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	198.0	0	SC	0	18.9630	0	34.8681	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	199.0	0	SC	0	18.8613	0	34.8654	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	200.0	0	SC	0	18.7848	0	34.8553	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	201.0	0	SC	0	18.7520	0	34.8553	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	202.0	0	SC	0	18.7225	0	34.8531	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	203.0	0	SC	0	18.6892	0	34.8510	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	204.0	0	SC	0	18.6655	0	34.8500	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	205.0	0	SC	0	18.6526	0	34.8486	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	206.0	0	SC	0	18.6430	0	34.8481	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	207.0	0	SC	0	18.6350	0	34.8479	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	208.0	0	SC	0	18.6307	0	34.8482	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	209.0	0	SC	0	18.6047	0	34.8479	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	210.0	0	SC	0	18.5406	0	34.8435	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	211.0	0	SC	0	18.5250	0	34.8412	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	212.0	0	SC	0	18.5215	0	34.8402	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	213.0	0	SC	0	18.4739	0	34.8382	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	214.0	0	SC	0	18.4364	0	34.8367	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	215.0	0	SC	0	18.3971	0	34.8362	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	216.0	0	SC	0	18.3785	0	34.8359	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	217.0	0	SC	0	18.3612	0	34.8350	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	218.0	0	SC	0	18.3417	0	34.8333	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	219.0	0	SC	0	18.3010	0	34.8307	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	220.0	0	SC	0	18.2438	0	34.8267	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	221.0	0	SC	0	18.2123	0	34.8247	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	222.0	0	SC	0	18.1821	0	34.8226	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	223.0	0	SC	0	18.1618	0	34.8217	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	224.0	0	SC	0	18.1133	0	34.8194	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	225.0	0	SC	0	18.0788	0	34.8176	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	226.0	0	SC	0	18.0709	0	34.8172	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	227.0	0	SC	0	18.0622	0	34.8167	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	228.0	0	SC	0	18.0419	0	34.8165	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	229.0	0	SC	0	18.0182	0	34.8155	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	230.0	0	SC	0	18.0091	0	34.8151	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	231.0	0	SC	0	17.9896	0	34.8146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	232.0	0	SC	0	17.9476	0	34.8122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	233.0	0	SC	0	17.9317	0	34.8108	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	234.0	0	SC	0	17.9235	0	34.8104	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	235.0	0	SC	0	17.9171	0	34.8101	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	236.0	0	SC	0	17.8982	0	34.8093	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	237.0	0	SC	0	17.8747	0	34.8080	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	238.0	0	SC	0	17.8418	0	34.8066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	239.0	0	SC	0	17.8216	0	34.8055	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	240.0	0	SC	0	17.8052	0	34.8046	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	241.0	0	SC	0	17.7807	0	34.8035	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	242.0	0	SC	0	17.7676	0	34.8031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	243.0	0	SC	0	17.7302	0	34.8005	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	244.0	0	SC	0	17.7192	0	34.8000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	245.0	0	SC	0	17.7119	0	34.7995	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	246.0	0	SC	0	17.6947	0	34.7986	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	247.0	0	SC	0	17.6703	0	34.7975	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	248.0	0	SC	0	17.6374	0	34.7954	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	249.0	0	SC	0	17.6305	0	34.7948	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	250.0	0	SC	0	17.6084	0	34.7946	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	251.0	0	SC	0	17.5849	0	34.7926	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	252.0	0	SC	0	17.5778	0	34.7920	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	253.0	0	SC	0	17.5457	0	34.7906	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	254.0	0	SC	0	17.5028	0	34.7878	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	255.0	0	SC	0	17.4990	0	34.7876	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	256.0	0	SC	0	17.4520	0	34.7847	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	257.0	0	SC	0	17.4371	0	34.7832	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	258.0	0	SC	0	17.4361	0	34.7834	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	259.0	0	SC	0	17.4175	0	34.7822	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	260.0	0	SC	0	17.3957	0	34.7809	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	261.0	0	SC	0	17.3849	0	34.7800	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	262.0	0	SC	0	17.3785	0	34.7797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	263.0	0	SC	0	17.3790	0	34.7795	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	264.0	0	SC	0	17.3706	0	34.7791	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	265.0	0	SC	0	17.3668	0	34.7790	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	266.0	0	SC	0	17.3417	0	34.7778	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	267.0	0	SC	0	17.3197	0	34.7760	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	268.0	0	SC	0	17.2821	0	34.7734	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	269.0	0	SC	0	17.2485	0	34.7710	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	270.0	0	SC	0	17.2177	0	34.7689	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	271.0	0	SC	0	17.1886	0	34.7665	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	272.0	0	SC	0	17.1791	0	34.7662	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	273.0	0	SC	0	17.1602	0	34.7648	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	274.0	0	SC	0	17.1554	0	34.7645	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	275.0	0	SC	0	17.1485	0	34.7640	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	276.0	0	SC	0	17.1254	0	34.7626	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	277.0	0	SC	0	17.0700	0	34.7590	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	278.0	0	SC	0	17.0478	0	34.7567	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	279.0	0	SC	0	17.0410	0	34.7562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	280.0	0	SC	0	16.9973	0	34.7532	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	281.0	0	SC	0	16.9414	0	34.7487	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	282.0	0	SC	0	16.8843	0	34.7441	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	283.0	0	SC	0	16.8661	0	34.7425	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	284.0	0	SC	0	16.8552	0	34.7416	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	285.0	0	SC	0	16.8454	0	34.7409	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	286.0	0	SC	0	16.8354	0	34.7405	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	287.0	0	SC	0	16.8286	0	34.7398	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	288.0	0	SC	0	16.7824	0	34.7370	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	289.0	0	SC	0	16.7309	0	34.7329	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	290.0	0	SC	0	16.6550	0	34.7269	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	291.0	0	SC	0	16.6252	0	34.7235	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	292.0	0	SC	0	16.5973	0	34.7212	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	293.0	0	SC	0	16.5946	0	34.7212	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	294.0	0	SC	0	16.5609	0	34.7186	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	295.0	0	SC	0	16.5484	0	34.7177	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	296.0	0	SC	0	16.5292	0	34.7162	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	297.0	0	SC	0	16.5144	0	34.7147	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	298.0	0	SC	0	16.5054	0	34.7140	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	299.0	0	SC	0	16.5040	0	34.7141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	300.0	0	SC	0	16.4907	0	34.7131	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	301.0	0	SC	0	16.4799	0	34.7122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	302.0	0	SC	0	16.4753	0	34.7117	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	303.0	0	SC	0	16.4741	0	34.7117	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	304.0	0	SC	0	16.4412	0	34.7093	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	305.0	0	SC	0	16.4075	0	34.7064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	306.0	0	SC	0	16.3832	0	34.7040	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	307.0	0	SC	0	16.3731	0	34.7030	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	308.0	0	SC	0	16.3687	0	34.7028	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	309.0	0	SC	0	16.3543	0	34.7016	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	310.0	0	SC	0	16.3298	0	34.6998	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	311.0	0	SC	0	16.3039	0	34.6973	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	312.0	0	SC	0	16.2916	0	34.6962	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	313.0	0	SC	0	16.2709	0	34.6946	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	314.0	0	SC	0	16.2453	0	34.6924	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	315.0	0	SC	0	16.2391	0	34.6918	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	316.0	0	SC	0	16.2279	0	34.6909	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	317.0	0	SC	0	16.2125	0	34.6897	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	318.0	0	SC	0	16.2024	0	34.6887	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	319.0	0	SC	0	16.1717	0	34.6862	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	320.0	0	SC	0	16.1533	0	34.6846	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	321.0	0	SC	0	16.1102	0	34.6815	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	322.0	0	SC	0	16.0616	0	34.6772	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	323.0	0	SC	0	16.0333	0	34.6740	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	324.0	0	SC	0	16.0285	0	34.6735	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	325.0	0	SC	0	16.0061	0	34.6712	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	326.0	0	SC	0	15.9851	0	34.6694	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	327.0	0	SC	0	15.9688	0	34.6680	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	328.0	0	SC	0	15.9597	0	34.6676	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	329.0	0	SC	0	15.9413	0	34.6663	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	330.0	0	SC	0	15.9350	0	34.6656	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	331.0	0	SC	0	15.9178	0	34.6647	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	332.0	0	SC	0	15.8819	0	34.6618	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	333.0	0	SC	0	15.8623	0	34.6596	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	334.0	0	SC	0	15.8365	0	34.6574	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	335.0	0	SC	0	15.7878	0	34.6526	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	336.0	0	SC	0	15.8136	0	34.6557	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	337.0	0	SC	0	15.7315	0	34.6475	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	338.0	0	SC	0	15.6979	0	34.6444	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	339.0	0	SC	0	15.6728	0	34.6421	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	340.0	0	SC	0	15.6519	0	34.6405	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	341.0	0	SC	0	15.6351	0	34.6389	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	342.0	0	SC	0	15.6201	0	34.6379	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	343.0	0	SC	0	15.6079	0	34.6377	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	344.0	0	SC	0	15.5349	0	34.6331	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	345.0	0	SC	0	15.5155	0	34.6303	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	346.0	0	SC	0	15.5035	0	34.6285	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	347.0	0	SC	0	15.5214	0	34.6310	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	348.0	0	SC	0	15.4724	0	34.6263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	349.0	0	SC	0	15.4602	0	34.6251	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	350.0	0	SC	0	15.4287	0	34.6222	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	351.0	0	SC	0	15.4113	0	34.6205	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	352.0	0	SC	0	15.3602	0	34.6173	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	353.0	0	SC	0	15.2966	0	34.6106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	354.0	0	SC	0	15.2699	0	34.6072	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	355.0	0	SC	0	15.2572	0	34.6058	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	356.0	0	SC	0	15.2708	0	34.6076	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	357.0	0	SC	0	15.2188	0	34.6027	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	358.0	0	SC	0	15.2067	0	34.6017	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	359.0	0	SC	0	15.1498	0	34.5983	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	360.0	0	SC	0	15.1285	0	34.5961	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	361.0	0	SC	0	15.1070	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	362.0	0	SC	0	15.0655	0	34.5902	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	363.0	0	SC	0	15.0365	0	34.5875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	364.0	0	SC	0	15.0041	0	34.5846	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	365.0	0	SC	0	14.9489	0	34.5795	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	366.0	0	SC	0	14.9055	0	34.5756	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	367.0	0	SC	0	14.8857	0	34.5738	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	368.0	0	SC	0	14.8717	0	34.5728	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	369.0	0	SC	0	14.8466	0	34.5713	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	370.0	0	SC	0	14.8170	0	34.5698	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	371.0	0	SC	0	14.7726	0	34.5664	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	372.0	0	SC	0	14.7373	0	34.5631	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	373.0	0	SC	0	14.6539	0	34.5581	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	374.0	0	SC	0	14.5244	0	34.5473	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	375.0	0	SC	0	14.5206	0	34.5462	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	376.0	0	SC	0	14.5066	0	34.5461	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	377.0	0	SC	0	14.4868	0	34.5442	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	378.0	0	SC	0	14.4858	0	34.5444	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	379.0	0	SC	0	14.4866	0	34.5443	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	380.0	0	SC	0	14.4858	0	34.5443	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	381.0	0	SC	0	14.4831	0	34.5443	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	382.0	0	SC	0	14.4787	0	34.5442	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	383.0	0	SC	0	14.4626	0	34.5430	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	384.0	0	SC	0	14.4121	0	34.5401	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	385.0	0	SC	0	14.3660	0	34.5364	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	386.0	0	SC	0	14.3372	0	34.5339	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	387.0	0	SC	0	14.2609	0	34.5286	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	388.0	0	SC	0	14.2154	0	34.5242	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	389.0	0	SC	0	14.1852	0	34.5215	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	390.0	0	SC	0	14.1582	0	34.5194	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	391.0	0	SC	0	14.1378	0	34.5179	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	392.0	0	SC	0	14.1088	0	34.5156	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	393.0	0	SC	0	14.0587	0	34.5122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	394.0	0	SC	0	13.9399	0	34.5040	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	395.0	0	SC	0	13.8798	0	34.4979	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	396.0	0	SC	0	13.8626	0	34.4959	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	397.0	0	SC	0	13.8502	0	34.4942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	398.0	0	SC	0	13.8504	0	34.4947	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	399.0	0	SC	0	13.8368	0	34.4950	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	400.0	0	SC	0	13.7970	0	34.4916	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	401.0	0	SC	0	13.7330	0	34.4875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	402.0	0	SC	0	13.7000	0	34.4838	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	403.0	0	SC	0	13.7617	0	34.4883	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	404.0	0	SC	0	13.6605	0	34.4829	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	405.0	0	SC	0	13.6075	0	34.4767	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	406.0	0	SC	0	13.5959	0	34.4747	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	407.0	0	SC	0	13.6509	0	34.4798	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	408.0	0	SC	0	13.5920	0	34.4752	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	409.0	0	SC	0	13.5610	0	34.4726	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	410.0	0	SC	0	13.5351	0	34.4702	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	411.0	0	SC	0	13.5196	0	34.4685	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	412.0	0	SC	0	13.5289	0	34.4683	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	413.0	0	SC	0	13.5429	0	34.4701	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	414.0	0	SC	0	13.5114	0	34.4679	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	415.0	0	SC	0	13.4497	0	34.4645	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	416.0	0	SC	0	13.3529	0	34.4565	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	417.0	0	SC	0	13.2953	0	34.4509	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	418.0	0	SC	0	13.2650	0	34.4478	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	419.0	0	SC	0	13.2685	0	34.4490	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	420.0	0	SC	0	13.1821	0	34.4417	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	421.0	0	SC	0	13.1645	0	34.4398	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	422.0	0	SC	0	13.1352	0	34.4376	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	423.0	0	SC	0	13.1236	0	34.4363	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	424.0	0	SC	0	13.1336	0	34.4365	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	425.0	0	SC	0	13.1309	0	34.4373	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	426.0	0	SC	0	13.0493	0	34.4324	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	427.0	0	SC	0	13.0234	0	34.4285	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	428.0	0	SC	0	13.0000	0	34.4263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	429.0	0	SC	0	12.9648	0	34.4236	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	430.0	0	SC	0	12.9176	0	34.4202	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	431.0	0	SC	0	12.8758	0	34.4166	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	432.0	0	SC	0	12.8585	0	34.4143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	433.0	0	SC	0	12.8452	0	34.4132	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	434.0	0	SC	0	12.8342	0	34.4125	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	435.0	0	SC	0	12.8178	0	34.4114	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	436.0	0	SC	0	12.7882	0	34.4092	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	437.0	0	SC	0	12.7484	0	34.4060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	438.0	0	SC	0	12.6959	0	34.4025	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	439.0	0	SC	0	12.6528	0	34.4010	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	440.0	0	SC	0	12.6147	0	34.3992	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	441.0	0	SC	0	12.6019	0	34.3983	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	442.0	0	SC	0	12.5789	0	34.3984	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	443.0	0	SC	0	12.5249	0	34.3939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	444.0	0	SC	0	12.5128	0	34.3928	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	445.0	0	SC	0	12.4440	0	34.3875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	446.0	0	SC	0	12.4057	0	34.3843	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	447.0	0	SC	0	12.3859	0	34.3827	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	448.0	0	SC	0	12.3640	0	34.3803	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	449.0	0	SC	0	12.3354	0	34.3781	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	450.0	0	SC	0	12.3022	0	34.3747	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	451.0	0	SC	0	12.2614	0	34.3710	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	452.0	0	SC	0	12.2234	0	34.3673	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	453.0	0	SC	0	12.1822	0	34.3634	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	454.0	0	SC	0	12.1306	0	34.3588	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	455.0	0	SC	0	12.1078	0	34.3574	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	456.0	0	SC	0	12.0803	0	34.3555	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	457.0	0	SC	0	12.0732	0	34.3545	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	458.0	0	SC	0	12.0821	0	34.3549	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	459.0	0	SC	0	12.0384	0	34.3539	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	460.0	0	SC	0	12.0080	0	34.3519	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	461.0	0	SC	0	11.9927	0	34.3511	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	462.0	0	SC	0	11.9747	0	34.3500	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	463.0	0	SC	0	11.9528	0	34.3484	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	464.0	0	SC	0	11.9326	0	34.3474	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	465.0	0	SC	0	11.8891	0	34.3444	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	466.0	0	SC	0	11.8107	0	34.3393	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	467.0	0	SC	0	11.7584	0	34.3356	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	468.0	0	SC	0	11.6707	0	34.3283	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	469.0	0	SC	0	11.6337	0	34.3235	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	470.0	0	SC	0	11.6061	0	34.3205	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	471.0	0	SC	0	11.5295	0	34.3142	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	472.0	0	SC	0	11.4914	0	34.3096	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	473.0	0	SC	0	11.4926	0	34.3100	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	474.0	0	SC	0	11.4723	0	34.3088	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	475.0	0	SC	0	11.4542	0	34.3075	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	476.0	0	SC	0	11.4348	0	34.3060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	477.0	0	SC	0	11.4250	0	34.3056	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	478.0	0	SC	0	11.4339	0	34.3059	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	479.0	0	SC	0	11.3783	0	34.3031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	480.0	0	SC	0	11.3526	0	34.3013	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	481.0	0	SC	0	11.3249	0	34.2990	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	482.0	0	SC	0	11.3080	0	34.2971	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	483.0	0	SC	0	11.3077	0	34.2973	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	484.0	0	SC	0	11.2535	0	34.2943	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	485.0	0	SC	0	11.2463	0	34.2936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	486.0	0	SC	0	11.2399	0	34.2930	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	487.0	0	SC	0	11.2349	0	34.2924	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	488.0	0	SC	0	11.2252	0	34.2921	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	489.0	0	SC	0	11.2196	0	34.2918	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	490.0	0	SC	0	11.2060	0	34.2912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	491.0	0	SC	0	11.1706	0	34.2891	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	492.0	0	SC	0	11.1333	0	34.2875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	493.0	0	SC	0	11.0830	0	34.2834	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	494.0	0	SC	0	11.0723	0	34.2824	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	495.0	0	SC	0	11.0490	0	34.2811	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	496.0	0	SC	0	11.0112	0	34.2784	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	497.0	0	SC	0	10.9645	0	34.2761	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	498.0	0	SC	0	10.9358	0	34.2738	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	499.0	0	SC	0	10.9193	0	34.2727	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	500.0	0	SC	0	10.9155	0	34.2727	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	501.0	0	SC	0	10.8982	0	34.2721	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	502.0	0	SC	0	10.8930	0	34.2720	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	503.0	0	SC	0	10.8796	0	34.2714	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	504.0	0	SC	0	10.8730	0	34.2710	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	505.0	0	SC	0	10.8654	0	34.2707	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	506.0	0	SC	0	10.8512	0	34.2702	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	507.0	0	SC	0	10.8150	0	34.2687	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	508.0	0	SC	0	10.7330	0	34.2629	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	509.0	0	SC	0	10.6635	0	34.2569	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	510.0	0	SC	0	10.6507	0	34.2555	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	511.0	0	SC	0	10.6134	0	34.2533	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	512.0	0	SC	0	10.5889	0	34.2508	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	513.0	0	SC	0	10.5216	0	34.2466	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	514.0	0	SC	0	10.4827	0	34.2436	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	515.0	0	SC	0	10.4565	0	34.2417	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	516.0	0	SC	0	10.4455	0	34.2412	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	517.0	0	SC	0	10.3907	0	34.2380	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	518.0	0	SC	0	10.3633	0	34.2356	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	519.0	0	SC	0	10.3492	0	34.2343	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	520.0	0	SC	0	10.3117	0	34.2327	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	521.0	0	SC	0	10.2789	0	34.2303	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	522.0	0	SC	0	10.2598	0	34.2284	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	523.0	0	SC	0	10.2631	0	34.2291	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	524.0	0	SC	0	10.1928	0	34.2262	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	525.0	0	SC	0	10.1499	0	34.2250	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	526.0	0	SC	0	10.0237	0	34.2184	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	527.0	0	SC	0	9.9894	0	34.2146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	528.0	0	SC	0	9.9569	0	34.2139	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	529.0	0	SC	0	9.9346	0	34.2117	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	530.0	0	SC	0	9.9234	0	34.2106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	531.0	0	SC	0	9.9091	0	34.2099	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	532.0	0	SC	0	9.9010	0	34.2098	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	533.0	0	SC	0	9.8639	0	34.2069	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	534.0	0	SC	0	9.8126	0	34.2025	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	535.0	0	SC	0	9.7399	0	34.2007	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	536.0	0	SC	0	9.6986	0	34.1993	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	537.0	0	SC	0	9.6884	0	34.1983	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	538.0	0	SC	0	9.6818	0	34.1974	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	539.0	0	SC	0	9.6733	0	34.1965	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	540.0	0	SC	0	9.6680	0	34.1967	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	541.0	0	SC	0	9.6275	0	34.1950	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	542.0	0	SC	0	9.5923	0	34.1943	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	543.0	0	SC	0	9.4921	0	34.1928	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	544.0	0	SC	0	9.4395	0	34.1879	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	545.0	0	SC	0	9.4172	0	34.1861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	546.0	0	SC	0	9.4204	0	34.1868	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	547.0	0	SC	0	9.3507	0	34.1854	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	548.0	0	SC	0	9.3233	0	34.1835	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	549.0	0	SC	0	9.2774	0	34.1820	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	550.0	0	SC	0	9.2469	0	34.1805	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	551.0	0	SC	0	9.2006	0	34.1758	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	552.0	0	SC	0	9.1861	0	34.1743	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	553.0	0	SC	0	9.1815	0	34.1740	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	554.0	0	SC	0	9.1769	0	34.1736	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	555.0	0	SC	0	9.1788	0	34.1740	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	556.0	0	SC	0	9.1697	0	34.1741	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	557.0	0	SC	0	9.1575	0	34.1736	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	558.0	0	SC	0	9.1345	0	34.1731	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	559.0	0	SC	0	9.1006	0	34.1712	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	560.0	0	SC	0	9.0768	0	34.1704	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	561.0	0	SC	0	9.0710	0	34.1701	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	562.0	0	SC	0	9.0340	0	34.1691	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	563.0	0	SC	0	9.0274	0	34.1684	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	564.0	0	SC	0	9.0175	0	34.1672	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	565.0	0	SC	0	9.0125	0	34.1669	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	566.0	0	SC	0	9.0083	0	34.1668	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	567.0	0	SC	0	8.9885	0	34.1661	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	568.0	0	SC	0	8.9444	0	34.1644	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	569.0	0	SC	0	8.9114	0	34.1627	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	570.0	0	SC	0	8.8781	0	34.1605	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	571.0	0	SC	0	8.8318	0	34.1579	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	572.0	0	SC	0	8.7973	0	34.1561	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	573.0	0	SC	0	8.7693	0	34.1552	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	574.0	0	SC	0	8.7517	0	34.1543	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	575.0	0	SC	0	8.7309	0	34.1539	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	576.0	0	SC	0	8.7071	0	34.1543	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	577.0	0	SC	0	8.6777	0	34.1560	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	578.0	0	SC	0	8.6676	0	34.1559	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	579.0	0	SC	0	8.6490	0	34.1547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	580.0	0	SC	0	8.6355	0	34.1537	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	581.0	0	SC	0	8.6491	0	34.1540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	582.0	0	SC	0	8.5999	0	34.1521	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	583.0	0	SC	0	8.5605	0	34.1492	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	584.0	0	SC	0	8.5328	0	34.1475	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	585.0	0	SC	0	8.5081	0	34.1460	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	586.0	0	SC	0	8.4901	0	34.1449	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	587.0	0	SC	0	8.4609	0	34.1441	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	588.0	0	SC	0	8.4052	0	34.1406	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	589.0	0	SC	0	8.3726	0	34.1381	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	590.0	0	SC	0	8.3559	0	34.1382	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	591.0	0	SC	0	8.3139	0	34.1376	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	592.0	0	SC	0	8.3093	0	34.1369	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	593.0	0	SC	0	8.3253	0	34.1426	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	594.0	0	SC	0	8.3102	0	34.1452	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	595.0	0	SC	0	8.3123	0	34.1438	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	596.0	0	SC	0	8.2964	0	34.1460	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	597.0	0	SC	0	8.2707	0	34.1440	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	598.0	0	SC	0	8.2608	0	34.1426	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	599.0	0	SC	0	8.2522	0	34.1419	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	600.0	0	SC	0	8.2396	0	34.1406	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	601.0	0	SC	0	8.2414	0	34.1400	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	602.0	0	SC	0	8.1796	0	34.1374	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	603.0	0	SC	0	8.1041	0	34.1365	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	604.0	0	SC	0	8.0784	0	34.1379	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	605.0	0	SC	0	8.0361	0	34.1393	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	606.0	0	SC	0	8.0037	0	34.1388	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	607.0	0	SC	0	7.9715	0	34.1381	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	608.0	0	SC	0	7.9469	0	34.1373	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	609.0	0	SC	0	7.9309	0	34.1364	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	610.0	0	SC	0	7.9254	0	34.1359	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	611.0	0	SC	0	7.9148	0	34.1359	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	612.0	0	SC	0	7.8950	0	34.1353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	613.0	0	SC	0	7.8786	0	34.1352	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	614.0	0	SC	0	7.8622	0	34.1353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	615.0	0	SC	0	7.8055	0	34.1347	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	616.0	0	SC	0	7.7720	0	34.1318	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	617.0	0	SC	0	7.7604	0	34.1300	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	618.0	0	SC	0	7.7471	0	34.1307	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	619.0	0	SC	0	7.7191	0	34.1312	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	620.0	0	SC	0	7.7206	0	34.1303	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	621.0	0	SC	0	7.7468	0	34.1312	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	622.0	0	SC	0	7.6636	0	34.1312	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	623.0	0	SC	0	7.6383	0	34.1296	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	624.0	0	SC	0	7.6159	0	34.1295	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	625.0	0	SC	0	7.5711	0	34.1270	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	626.0	0	SC	0	7.5584	0	34.1260	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	627.0	0	SC	0	7.5533	0	34.1263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	628.0	0	SC	0	7.5031	0	34.1254	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	629.0	0	SC	0	7.4677	0	34.1245	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	630.0	0	SC	0	7.4407	0	34.1224	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	631.0	0	SC	0	7.4350	0	34.1222	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	632.0	0	SC	0	7.4357	0	34.1231	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	633.0	0	SC	0	7.4292	0	34.1253	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	634.0	0	SC	0	7.3876	0	34.1262	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	635.0	0	SC	0	7.3465	0	34.1251	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	636.0	0	SC	0	7.3145	0	34.1240	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	637.0	0	SC	0	7.2730	0	34.1223	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	638.0	0	SC	0	7.2804	0	34.1216	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	639.0	0	SC	0	7.2526	0	34.1211	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	640.0	0	SC	0	7.2456	0	34.1208	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	641.0	0	SC	0	7.2360	0	34.1200	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	642.0	0	SC	0	7.2287	0	34.1197	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	643.0	0	SC	0	7.2116	0	34.1186	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	644.0	0	SC	0	7.1945	0	34.1176	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	645.0	0	SC	0	7.1702	0	34.1166	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	646.0	0	SC	0	7.1284	0	34.1158	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	647.0	0	SC	0	7.0827	0	34.1146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	648.0	0	SC	0	7.0372	0	34.1159	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	649.0	0	SC	0	6.9719	0	34.1149	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	650.0	0	SC	0	6.9598	0	34.1137	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	651.0	0	SC	0	6.9527	0	34.1134	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	652.0	0	SC	0	6.9387	0	34.1132	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	653.0	0	SC	0	6.9290	0	34.1129	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	654.0	0	SC	0	6.9231	0	34.1129	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	655.0	0	SC	0	6.9222	0	34.1131	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	656.0	0	SC	0	6.9214	0	34.1133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	657.0	0	SC	0	6.9211	0	34.1133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	658.0	0	SC	0	6.9216	0	34.1133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	659.0	0	SC	0	6.9231	0	34.1136	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	660.0	0	SC	0	6.9196	0	34.1141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	661.0	0	SC	0	6.8964	0	34.1152	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	662.0	0	SC	0	6.8800	0	34.1146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	663.0	0	SC	0	6.8750	0	34.1146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	664.0	0	SC	0	6.8622	0	34.1147	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	665.0	0	SC	0	6.8453	0	34.1147	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	666.0	0	SC	0	6.8341	0	34.1143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	667.0	0	SC	0	6.8266	0	34.1143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	668.0	0	SC	0	6.8245	0	34.1141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	669.0	0	SC	0	6.8040	0	34.1143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	670.0	0	SC	0	6.7799	0	34.1144	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	671.0	0	SC	0	6.7628	0	34.1143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	672.0	0	SC	0	6.7503	0	34.1141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	673.0	0	SC	0	6.7440	0	34.1143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	674.0	0	SC	0	6.7369	0	34.1145	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	675.0	0	SC	0	6.7216	0	34.1148	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	676.0	0	SC	0	6.7114	0	34.1150	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	677.0	0	SC	0	6.6986	0	34.1155	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	678.0	0	SC	0	6.6797	0	34.1170	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	679.0	0	SC	0	6.6473	0	34.1176	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	680.0	0	SC	0	6.6214	0	34.1181	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	681.0	0	SC	0	6.6198	0	34.1183	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	682.0	0	SC	0	6.6143	0	34.1186	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	683.0	0	SC	0	6.6086	0	34.1188	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	684.0	0	SC	0	6.5999	0	34.1190	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	685.0	0	SC	0	6.5871	0	34.1193	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	686.0	0	SC	0	6.5696	0	34.1200	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	687.0	0	SC	0	6.5645	0	34.1206	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	688.0	0	SC	0	6.5442	0	34.1211	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	689.0	0	SC	0	6.5344	0	34.1215	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	690.0	0	SC	0	6.5282	0	34.1218	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	691.0	0	SC	0	6.5222	0	34.1220	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	692.0	0	SC	0	6.4989	0	34.1235	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	693.0	0	SC	0	6.4715	0	34.1241	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	694.0	0	SC	0	6.4554	0	34.1241	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	695.0	0	SC	0	6.4340	0	34.1244	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	696.0	0	SC	0	6.4190	0	34.1247	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	697.0	0	SC	0	6.4086	0	34.1250	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	698.0	0	SC	0	6.3869	0	34.1257	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	699.0	0	SC	0	6.3614	0	34.1263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	700.0	0	SC	0	6.3414	0	34.1276	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	701.0	0	SC	0	6.3196	0	34.1281	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	702.0	0	SC	0	6.2958	0	34.1288	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	703.0	0	SC	0	6.2862	0	34.1286	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	704.0	0	SC	0	6.2850	0	34.1286	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	705.0	0	SC	0	6.2496	0	34.1306	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	706.0	0	SC	0	6.2012	0	34.1325	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	707.0	0	SC	0	6.1813	0	34.1329	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	708.0	0	SC	0	6.1630	0	34.1337	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	709.0	0	SC	0	6.1469	0	34.1340	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	710.0	0	SC	0	6.1402	0	34.1340	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	711.0	0	SC	0	6.1261	0	34.1350	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	712.0	0	SC	0	6.1250	0	34.1353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	713.0	0	SC	0	6.1297	0	34.1375	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	714.0	0	SC	0	6.0772	0	34.1397	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	715.0	0	SC	0	6.0625	0	34.1387	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	716.0	0	SC	0	6.0590	0	34.1384	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	717.0	0	SC	0	6.0586	0	34.1379	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	718.0	0	SC	0	6.0572	0	34.1385	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	719.0	0	SC	0	6.0460	0	34.1385	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	720.0	0	SC	0	6.0408	0	34.1389	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	721.0	0	SC	0	6.0405	0	34.1389	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	722.0	0	SC	0	6.0373	0	34.1393	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	723.0	0	SC	0	6.0349	0	34.1395	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	724.0	0	SC	0	6.0269	0	34.1400	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	725.0	0	SC	0	6.0262	0	34.1399	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	726.0	0	SC	0	6.0239	0	34.1403	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	727.0	0	SC	0	6.0213	0	34.1402	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	728.0	0	SC	0	6.0186	0	34.1405	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	729.0	0	SC	0	6.0123	0	34.1409	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	730.0	0	SC	0	5.9992	0	34.1412	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	731.0	0	SC	0	5.9916	0	34.1415	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	732.0	0	SC	0	5.9846	0	34.1419	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	733.0	0	SC	0	5.9802	0	34.1421	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	734.0	0	SC	0	5.9779	0	34.1421	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	735.0	0	SC	0	5.9694	0	34.1430	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	736.0	0	SC	0	5.9595	0	34.1441	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	737.0	0	SC	0	5.9427	0	34.1453	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	738.0	0	SC	0	5.9240	0	34.1465	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	739.0	0	SC	0	5.9137	0	34.1466	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	740.0	0	SC	0	5.9015	0	34.1477	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	741.0	0	SC	0	5.8595	0	34.1509	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	742.0	0	SC	0	5.8466	0	34.1510	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	743.0	0	SC	0	5.8457	0	34.1509	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	744.0	0	SC	0	5.8411	0	34.1513	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	745.0	0	SC	0	5.8399	0	34.1518	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	746.0	0	SC	0	5.8233	0	34.1526	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	747.0	0	SC	0	5.8117	0	34.1524	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	748.0	0	SC	0	5.8033	0	34.1520	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	749.0	0	SC	0	5.8018	0	34.1517	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	750.0	0	SC	0	5.7995	0	34.1515	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	751.0	0	SC	0	5.7904	0	34.1510	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	752.0	0	SC	0	5.7867	0	34.1518	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	753.0	0	SC	0	5.7917	0	34.1534	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	754.0	0	SC	0	5.7942	0	34.1546	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	755.0	0	SC	0	5.7934	0	34.1547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	756.0	0	SC	0	5.7910	0	34.1547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	757.0	0	SC	0	5.7734	0	34.1552	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	758.0	0	SC	0	5.7639	0	34.1544	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	759.0	0	SC	0	5.7664	0	34.1547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	760.0	0	SC	0	5.7616	0	34.1551	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	761.0	0	SC	0	5.7346	0	34.1562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	762.0	0	SC	0	5.7036	0	34.1591	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	763.0	0	SC	0	5.6650	0	34.1622	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	764.0	0	SC	0	5.6562	0	34.1604	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	765.0	0	SC	0	5.6717	0	34.1587	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	766.0	0	SC	0	5.6207	0	34.1614	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	767.0	0	SC	0	5.5562	0	34.1584	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	768.0	0	SC	0	5.5429	0	34.1572	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	769.0	0	SC	0	5.5121	0	34.1569	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	770.0	0	SC	0	5.4907	0	34.1566	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	771.0	0	SC	0	5.4970	0	34.1564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	772.0	0	SC	0	5.4784	0	34.1580	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	773.0	0	SC	0	5.4498	0	34.1602	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	774.0	0	SC	0	5.3955	0	34.1640	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	775.0	0	SC	0	5.3779	0	34.1638	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	776.0	0	SC	0	5.3705	0	34.1640	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	777.0	0	SC	0	5.3647	0	34.1651	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	778.0	0	SC	0	5.3573	0	34.1657	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	779.0	0	SC	0	5.3452	0	34.1671	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	780.0	0	SC	0	5.3339	0	34.1683	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	781.0	0	SC	0	5.3230	0	34.1694	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	782.0	0	SC	0	5.2975	0	34.1714	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	783.0	0	SC	0	5.2830	0	34.1721	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	784.0	0	SC	0	5.2832	0	34.1718	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	785.0	0	SC	0	5.2784	0	34.1721	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	786.0	0	SC	0	5.2689	0	34.1728	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	787.0	0	SC	0	5.2571	0	34.1736	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	788.0	0	SC	0	5.2524	0	34.1740	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	789.0	0	SC	0	5.2523	0	34.1741	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	790.0	0	SC	0	5.2413	0	34.1775	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	791.0	0	SC	0	5.2471	0	34.1835	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	792.0	0	SC	0	5.2586	0	34.1877	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	793.0	0	SC	0	5.2628	0	34.1892	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	794.0	0	SC	0	5.2631	0	34.1926	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	795.0	0	SC	0	5.2497	0	34.1939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	796.0	0	SC	0	5.2407	0	34.1950	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	797.0	0	SC	0	5.2217	0	34.1948	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	798.0	0	SC	0	5.1743	0	34.1899	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	799.0	0	SC	0	5.1613	0	34.1882	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	800.0	0	SC	0	5.1537	0	34.1869	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	801.0	0	SC	0	5.1497	0	34.1864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	802.0	0	SC	0	5.1427	0	34.1866	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	803.0	0	SC	0	5.1390	0	34.1879	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	804.0	0	SC	0	5.1294	0	34.1883	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	805.0	0	SC	0	5.1092	0	34.1896	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	806.0	0	SC	0	5.0879	0	34.1926	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	807.0	0	SC	0	5.0775	0	34.1927	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	808.0	0	SC	0	5.0737	0	34.1928	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	809.0	0	SC	0	5.0689	0	34.1926	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	810.0	0	SC	0	5.0630	0	34.1927	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	811.0	0	SC	0	5.0591	0	34.1929	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	812.0	0	SC	0	5.0553	0	34.1928	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	813.0	0	SC	0	5.0470	0	34.1931	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	814.0	0	SC	0	5.0325	0	34.1935	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	815.0	0	SC	0	5.0246	0	34.1941	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	816.0	0	SC	0	5.0096	0	34.1953	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	817.0	0	SC	0	5.0084	0	34.1953	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	818.0	0	SC	0	4.9966	0	34.1963	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	819.0	0	SC	0	4.9929	0	34.1963	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	820.0	0	SC	0	4.9910	0	34.1963	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	821.0	0	SC	0	4.9850	0	34.1968	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	822.0	0	SC	0	4.9727	0	34.1980	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	823.0	0	SC	0	4.9632	0	34.1991	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	824.0	0	SC	0	4.9606	0	34.1991	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	825.0	0	SC	0	4.9601	0	34.1993	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	826.0	0	SC	0	4.9609	0	34.1993	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	827.0	0	SC	0	4.9595	0	34.1995	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	828.0	0	SC	0	4.9541	0	34.2000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	829.0	0	SC	0	4.9513	0	34.2004	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	830.0	0	SC	0	4.9485	0	34.2007	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	831.0	0	SC	0	4.9421	0	34.2014	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	832.0	0	SC	0	4.9261	0	34.2033	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	833.0	0	SC	0	4.9115	0	34.2048	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	834.0	0	SC	0	4.9051	0	34.2054	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	835.0	0	SC	0	4.9022	0	34.2055	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	836.0	0	SC	0	4.8970	0	34.2060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	837.0	0	SC	0	4.8904	0	34.2067	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	838.0	0	SC	0	4.8864	0	34.2070	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	839.0	0	SC	0	4.8854	0	34.2072	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	840.0	0	SC	0	4.8832	0	34.2076	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	841.0	0	SC	0	4.8795	0	34.2081	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	842.0	0	SC	0	4.8753	0	34.2085	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	843.0	0	SC	0	4.8612	0	34.2106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	844.0	0	SC	0	4.8519	0	34.2115	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	845.0	0	SC	0	4.8458	0	34.2120	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	846.0	0	SC	0	4.8389	0	34.2128	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	847.0	0	SC	0	4.8312	0	34.2138	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	848.0	0	SC	0	4.8114	0	34.2164	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	849.0	0	SC	0	4.7918	0	34.2181	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	850.0	0	SC	0	4.7793	0	34.2199	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	851.0	0	SC	0	4.7705	0	34.2203	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	852.0	0	SC	0	4.7631	0	34.2209	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	853.0	0	SC	0	4.7587	0	34.2216	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	854.0	0	SC	0	4.7526	0	34.2224	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	855.0	0	SC	0	4.7497	0	34.2226	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	856.0	0	SC	0	4.7454	0	34.2231	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	857.0	0	SC	0	4.7401	0	34.2238	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	858.0	0	SC	0	4.7309	0	34.2250	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	859.0	0	SC	0	4.7190	0	34.2263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	860.0	0	SC	0	4.7078	0	34.2278	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	861.0	0	SC	0	4.6969	0	34.2290	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	862.0	0	SC	0	4.6894	0	34.2299	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	863.0	0	SC	0	4.6792	0	34.2313	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	864.0	0	SC	0	4.6696	0	34.2322	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	865.0	0	SC	0	4.6536	0	34.2349	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	866.0	0	SC	0	4.6369	0	34.2369	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	867.0	0	SC	0	4.6245	0	34.2386	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	868.0	0	SC	0	4.6205	0	34.2389	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	869.0	0	SC	0	4.6148	0	34.2395	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	870.0	0	SC	0	4.6054	0	34.2405	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	871.0	0	SC	0	4.6003	0	34.2413	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	872.0	0	SC	0	4.5924	0	34.2420	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	873.0	0	SC	0	4.5847	0	34.2433	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	874.0	0	SC	0	4.5818	0	34.2442	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	875.0	0	SC	0	4.5796	0	34.2447	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	876.0	0	SC	0	4.5781	0	34.2446	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	877.0	0	SC	0	4.5839	0	34.2441	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	878.0	0	SC	0	4.5756	0	34.2458	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	879.0	0	SC	0	4.5623	0	34.2474	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	880.0	0	SC	0	4.5469	0	34.2490	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	881.0	0	SC	0	4.5312	0	34.2510	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	882.0	0	SC	0	4.5157	0	34.2525	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	883.0	0	SC	0	4.5055	0	34.2535	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	884.0	0	SC	0	4.4938	0	34.2547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	885.0	0	SC	0	4.4823	0	34.2557	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	886.0	0	SC	0	4.4802	0	34.2560	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	887.0	0	SC	0	4.4739	0	34.2580	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	888.0	0	SC	0	4.4473	0	34.2608	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	889.0	0	SC	0	4.4421	0	34.2609	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	890.0	0	SC	0	4.4389	0	34.2613	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	891.0	0	SC	0	4.4277	0	34.2626	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	892.0	0	SC	0	4.4105	0	34.2650	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	893.0	0	SC	0	4.3931	0	34.2672	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	894.0	0	SC	0	4.3814	0	34.2690	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	895.0	0	SC	0	4.3782	0	34.2693	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	896.0	0	SC	0	4.3713	0	34.2704	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	897.0	0	SC	0	4.3626	0	34.2716	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	898.0	0	SC	0	4.3596	0	34.2722	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	899.0	0	SC	0	4.3539	0	34.2730	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	900.0	0	SC	0	4.3522	0	34.2732	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	901.0	0	SC	0	4.3412	0	34.2749	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	902.0	0	SC	0	4.3325	0	34.2759	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	903.0	0	SC	0	4.3319	0	34.2757	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	904.0	0	SC	0	4.3231	0	34.2769	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	905.0	0	SC	0	4.3196	0	34.2772	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	906.0	0	SC	0	4.3075	0	34.2791	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	907.0	0	SC	0	4.2997	0	34.2799	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	908.0	0	SC	0	4.2968	0	34.2802	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	909.0	0	SC	0	4.2932	0	34.2806	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	910.0	0	SC	0	4.2878	0	34.2813	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	911.0	0	SC	0	4.2833	0	34.2814	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	912.0	0	SC	0	4.2561	0	34.2856	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	913.0	0	SC	0	4.2490	0	34.2864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	914.0	0	SC	0	4.2385	0	34.2877	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	915.0	0	SC	0	4.2294	0	34.2889	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	916.0	0	SC	0	4.2255	0	34.2892	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	917.0	0	SC	0	4.2230	0	34.2896	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	918.0	0	SC	0	4.2179	0	34.2902	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	919.0	0	SC	0	4.2143	0	34.2908	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	920.0	0	SC	0	4.2120	0	34.2911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	921.0	0	SC	0	4.2117	0	34.2911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	922.0	0	SC	0	4.2077	0	34.2919	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	923.0	0	SC	0	4.1988	0	34.2931	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	924.0	0	SC	0	4.1916	0	34.2939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	925.0	0	SC	0	4.1951	0	34.2939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	926.0	0	SC	0	4.1835	0	34.2953	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	927.0	0	SC	0	4.1806	0	34.2954	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	928.0	0	SC	0	4.1775	0	34.2960	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	929.0	0	SC	0	4.1686	0	34.2971	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	930.0	0	SC	0	4.1579	0	34.2986	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	931.0	0	SC	0	4.1320	0	34.3022	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	932.0	0	SC	0	4.1262	0	34.3028	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	933.0	0	SC	0	4.1229	0	34.3030	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	934.0	0	SC	0	4.1217	0	34.3031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	935.0	0	SC	0	4.1188	0	34.3035	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	936.0	0	SC	0	4.1199	0	34.3038	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	937.0	0	SC	0	4.1123	0	34.3049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	938.0	0	SC	0	4.1097	0	34.3050	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	939.0	0	SC	0	4.1090	0	34.3051	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	940.0	0	SC	0	4.1076	0	34.3052	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	941.0	0	SC	0	4.1086	0	34.3052	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	942.0	0	SC	0	4.1055	0	34.3056	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	943.0	0	SC	0	4.1046	0	34.3057	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	944.0	0	SC	0	4.1021	0	34.3061	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	945.0	0	SC	0	4.1017	0	34.3061	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	946.0	0	SC	0	4.0998	0	34.3063	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	947.0	0	SC	0	4.0979	0	34.3066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	948.0	0	SC	0	4.0965	0	34.3068	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	949.0	0	SC	0	4.0933	0	34.3074	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	950.0	0	SC	0	4.0851	0	34.3086	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	951.0	0	SC	0	4.0734	0	34.3099	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	952.0	0	SC	0	4.0756	0	34.3093	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	953.0	0	SC	0	4.0723	0	34.3102	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	954.0	0	SC	0	4.0586	0	34.3119	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	955.0	0	SC	0	4.0545	0	34.3122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	956.0	0	SC	0	4.0532	0	34.3122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	957.0	0	SC	0	4.0502	0	34.3128	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	958.0	0	SC	0	4.0435	0	34.3138	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	959.0	0	SC	0	4.0400	0	34.3142	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	960.0	0	SC	0	4.0270	0	34.3158	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	961.0	0	SC	0	4.0190	0	34.3168	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	962.0	0	SC	0	4.0172	0	34.3171	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	963.0	0	SC	0	4.0169	0	34.3172	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	964.0	0	SC	0	4.0153	0	34.3174	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	965.0	0	SC	0	4.0141	0	34.3176	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	966.0	0	SC	0	4.0129	0	34.3181	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	967.0	0	SC	0	4.0110	0	34.3185	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	968.0	0	SC	0	4.0083	0	34.3191	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	969.0	0	SC	0	4.0076	0	34.3194	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	970.0	0	SC	0	4.0060	0	34.3197	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	971.0	0	SC	0	4.0049	0	34.3198	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	972.0	0	SC	0	4.0017	0	34.3206	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	973.0	0	SC	0	3.9986	0	34.3211	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	974.0	0	SC	0	3.9993	0	34.3211	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	975.0	0	SC	0	3.9959	0	34.3217	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	976.0	0	SC	0	3.9942	0	34.3220	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	977.0	0	SC	0	3.9921	0	34.3222	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	978.0	0	SC	0	3.9909	0	34.3223	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	979.0	0	SC	0	3.9882	0	34.3228	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	980.0	0	SC	0	3.9823	0	34.3237	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	981.0	0	SC	0	3.9779	0	34.3244	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	982.0	0	SC	0	3.9697	0	34.3258	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	983.0	0	SC	0	3.9650	0	34.3263	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	984.0	0	SC	0	3.9626	0	34.3264	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	985.0	0	SC	0	3.9627	0	34.3264	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	986.0	0	SC	0	3.9606	0	34.3269	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	987.0	0	SC	0	3.9559	0	34.3277	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	988.0	0	SC	0	3.9546	0	34.3277	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	989.0	0	SC	0	3.9501	0	34.3284	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	990.0	0	SC	0	3.9448	0	34.3293	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	991.0	0	SC	0	3.9395	0	34.3301	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	992.0	0	SC	0	3.9360	0	34.3307	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	993.0	0	SC	0	3.9288	0	34.3320	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	994.0	0	SC	0	3.9214	0	34.3332	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	995.0	0	SC	0	3.9180	0	34.3335	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	996.0	0	SC	0	3.9139	0	34.3342	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	997.0	0	SC	0	3.8996	0	34.3367	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	998.0	0	SC	0	3.8926	0	34.3376	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	999.0	0	SC	0	3.8866	0	34.3386	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1000.0	0	SC	0	3.8543	0	34.3434	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1001.0	0	SC	0	3.8464	0	34.3442	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1002.0	0	SC	0	3.8448	0	34.3444	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1003.0	0	SC	0	3.8405	0	34.3454	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1004.0	0	SC	0	3.8211	0	34.3482	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1005.0	0	SC	0	3.8049	0	34.3499	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1006.0	0	SC	0	3.8174	0	34.3489	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1007.0	0	SC	0	3.7809	0	34.3543	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1008.0	0	SC	0	3.7768	0	34.3545	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1009.0	0	SC	0	3.7752	0	34.3547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1010.0	0	SC	0	3.7744	0	34.3549	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1011.0	0	SC	0	3.7729	0	34.3552	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1012.0	0	SC	0	3.7688	0	34.3559	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1013.0	0	SC	0	3.7650	0	34.3562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1014.0	0	SC	0	3.7731	0	34.3557	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1015.0	0	SC	0	3.7613	0	34.3574	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1016.0	0	SC	0	3.7499	0	34.3584	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1017.0	0	SC	0	3.7436	0	34.3589	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1018.0	0	SC	0	3.7467	0	34.3585	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1019.0	0	SC	0	3.7329	0	34.3606	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1020.0	0	SC	0	3.7257	0	34.3609	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1021.0	0	SC	0	3.7249	0	34.3609	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1022.0	0	SC	0	3.7247	0	34.3609	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1023.0	0	SC	0	3.7262	0	34.3609	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1024.0	0	SC	0	3.7244	0	34.3611	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1025.0	0	SC	0	3.7233	0	34.3613	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1026.0	0	SC	0	3.7224	0	34.3615	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1027.0	0	SC	0	3.7212	0	34.3617	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1028.0	0	SC	0	3.7191	0	34.3619	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1029.0	0	SC	0	3.7133	0	34.3626	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1030.0	0	SC	0	3.7126	0	34.3628	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1031.0	0	SC	0	3.7111	0	34.3628	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1032.0	0	SC	0	3.7058	0	34.3637	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1033.0	0	SC	0	3.7006	0	34.3644	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1034.0	0	SC	0	3.6968	0	34.3648	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1035.0	0	SC	0	3.6898	0	34.3658	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1036.0	0	SC	0	3.6621	0	34.3696	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1037.0	0	SC	0	3.6549	0	34.3701	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1038.0	0	SC	0	3.6497	0	34.3707	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1039.0	0	SC	0	3.6476	0	34.3708	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1040.0	0	SC	0	3.6465	0	34.3709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1041.0	0	SC	0	3.6422	0	34.3714	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1042.0	0	SC	0	3.6420	0	34.3718	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1043.0	0	SC	0	3.6375	0	34.3725	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1044.0	0	SC	0	3.6307	0	34.3733	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1045.0	0	SC	0	3.6287	0	34.3732	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1046.0	0	SC	0	3.6182	0	34.3748	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1047.0	0	SC	0	3.6054	0	34.3762	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1048.0	0	SC	0	3.6004	0	34.3769	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1049.0	0	SC	0	3.5970	0	34.3772	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1050.0	0	SC	0	3.5818	0	34.3793	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1051.0	0	SC	0	3.5788	0	34.3797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1052.0	0	SC	0	3.5780	0	34.3798	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1053.0	0	SC	0	3.5751	0	34.3803	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1054.0	0	SC	0	3.5719	0	34.3808	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1055.0	0	SC	0	3.5664	0	34.3814	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1056.0	0	SC	0	3.5641	0	34.3816	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1057.0	0	SC	0	3.5634	0	34.3816	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1058.0	0	SC	0	3.5636	0	34.3817	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1059.0	0	SC	0	3.5626	0	34.3817	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1060.0	0	SC	0	3.5626	0	34.3817	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1061.0	0	SC	0	3.5602	0	34.3818	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1062.0	0	SC	0	3.5593	0	34.3819	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1063.0	0	SC	0	3.5541	0	34.3823	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1064.0	0	SC	0	3.5521	0	34.3823	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1065.0	0	SC	0	3.5470	0	34.3831	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1066.0	0	SC	0	3.5442	0	34.3834	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1067.0	0	SC	0	3.5410	0	34.3836	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1068.0	0	SC	0	3.5321	0	34.3847	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1069.0	0	SC	0	3.5267	0	34.3853	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1070.0	0	SC	0	3.5215	0	34.3861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1071.0	0	SC	0	3.5145	0	34.3868	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1072.0	0	SC	0	3.5132	0	34.3869	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1073.0	0	SC	0	3.5132	0	34.3870	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1074.0	0	SC	0	3.5129	0	34.3870	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1075.0	0	SC	0	3.5119	0	34.3873	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1076.0	0	SC	0	3.5116	0	34.3875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1077.0	0	SC	0	3.5115	0	34.3874	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1078.0	0	SC	0	3.5106	0	34.3877	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1079.0	0	SC	0	3.5087	0	34.3883	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1080.0	0	SC	0	3.5070	0	34.3885	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1081.0	0	SC	0	3.5062	0	34.3887	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1082.0	0	SC	0	3.4981	0	34.3902	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1083.0	0	SC	0	3.4974	0	34.3900	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1084.0	0	SC	0	3.4955	0	34.3904	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1085.0	0	SC	0	3.4923	0	34.3907	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1086.0	0	SC	0	3.4918	0	34.3908	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1087.0	0	SC	0	3.4923	0	34.3907	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1088.0	0	SC	0	3.4911	0	34.3907	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1089.0	0	SC	0	3.4895	0	34.3909	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1090.0	0	SC	0	3.4892	0	34.3909	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1091.0	0	SC	0	3.4887	0	34.3910	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1092.0	0	SC	0	3.4864	0	34.3912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1093.0	0	SC	0	3.4835	0	34.3915	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1094.0	0	SC	0	3.4825	0	34.3917	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1095.0	0	SC	0	3.4833	0	34.3918	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1096.0	0	SC	0	3.4803	0	34.3922	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1097.0	0	SC	0	3.4783	0	34.3925	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1098.0	0	SC	0	3.4763	0	34.3930	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1099.0	0	SC	0	3.4727	0	34.3932	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1100.0	0	SC	0	3.4662	0	34.3945	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1101.0	0	SC	0	3.4617	0	34.3952	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1102.0	0	SC	0	3.4590	0	34.3955	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1103.0	0	SC	0	3.4559	0	34.3960	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1104.0	0	SC	0	3.4579	0	34.3960	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1105.0	0	SC	0	3.4446	0	34.3981	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1106.0	0	SC	0	3.4434	0	34.3982	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1107.0	0	SC	0	3.4409	0	34.3984	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1108.0	0	SC	0	3.4391	0	34.3986	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1109.0	0	SC	0	3.4378	0	34.3989	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1110.0	0	SC	0	3.4366	0	34.3991	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1111.0	0	SC	0	3.4350	0	34.3995	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1112.0	0	SC	0	3.4314	0	34.4001	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1113.0	0	SC	0	3.4255	0	34.4009	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1114.0	0	SC	0	3.4235	0	34.4011	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1115.0	0	SC	0	3.4206	0	34.4016	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1116.0	0	SC	0	3.4162	0	34.4024	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1117.0	0	SC	0	3.4142	0	34.4027	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1118.0	0	SC	0	3.4051	0	34.4039	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1119.0	0	SC	0	3.4009	0	34.4044	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1120.0	0	SC	0	3.3947	0	34.4054	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1121.0	0	SC	0	3.3940	0	34.4054	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1122.0	0	SC	0	3.3941	0	34.4052	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1123.0	0	SC	0	3.3931	0	34.4057	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1124.0	0	SC	0	3.3928	0	34.4058	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1125.0	0	SC	0	3.3909	0	34.4064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1126.0	0	SC	0	3.3900	0	34.4067	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1127.0	0	SC	0	3.3889	0	34.4073	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1128.0	0	SC	0	3.3827	0	34.4087	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1129.0	0	SC	0	3.3700	0	34.4105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1130.0	0	SC	0	3.3675	0	34.4109	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1131.0	0	SC	0	3.3554	0	34.4123	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1132.0	0	SC	0	3.3458	0	34.4136	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1133.0	0	SC	0	3.3503	0	34.4139	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1134.0	0	SC	0	3.3321	0	34.4174	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1135.0	0	SC	0	3.3273	0	34.4180	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1136.0	0	SC	0	3.3249	0	34.4183	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1137.0	0	SC	0	3.3221	0	34.4187	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1138.0	0	SC	0	3.3210	0	34.4188	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1139.0	0	SC	0	3.3202	0	34.4189	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1140.0	0	SC	0	3.3192	0	34.4194	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1141.0	0	SC	0	3.3165	0	34.4199	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1142.0	0	SC	0	3.3167	0	34.4198	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1143.0	0	SC	0	3.3144	0	34.4203	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1144.0	0	SC	0	3.3087	0	34.4213	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1145.0	0	SC	0	3.3074	0	34.4212	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1146.0	0	SC	0	3.3063	0	34.4214	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1147.0	0	SC	0	3.3045	0	34.4217	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1148.0	0	SC	0	3.2965	0	34.4231	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1149.0	0	SC	0	3.2891	0	34.4241	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1150.0	0	SC	0	3.2872	0	34.4243	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1151.0	0	SC	0	3.2761	0	34.4265	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1152.0	0	SC	0	3.2588	0	34.4290	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1153.0	0	SC	0	3.2560	0	34.4291	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1154.0	0	SC	0	3.2529	0	34.4295	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1155.0	0	SC	0	3.2485	0	34.4301	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1156.0	0	SC	0	3.2439	0	34.4308	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1157.0	0	SC	0	3.2413	0	34.4313	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1158.0	0	SC	0	3.2325	0	34.4326	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1159.0	0	SC	0	3.2254	0	34.4337	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1160.0	0	SC	0	3.2235	0	34.4339	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1161.0	0	SC	0	3.2220	0	34.4341	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1162.0	0	SC	0	3.2177	0	34.4349	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1163.0	0	SC	0	3.2159	0	34.4351	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1164.0	0	SC	0	3.2140	0	34.4355	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1165.0	0	SC	0	3.2136	0	34.4355	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1166.0	0	SC	0	3.2130	0	34.4356	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1167.0	0	SC	0	3.2101	0	34.4361	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1168.0	0	SC	0	3.2073	0	34.4367	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1169.0	0	SC	0	3.2049	0	34.4369	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1170.0	0	SC	0	3.2047	0	34.4373	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1171.0	0	SC	0	3.2000	0	34.4379	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1172.0	0	SC	0	3.1978	0	34.4383	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1173.0	0	SC	0	3.1963	0	34.4384	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1174.0	0	SC	0	3.1952	0	34.4387	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1175.0	0	SC	0	3.1980	0	34.4381	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1176.0	0	SC	0	3.1942	0	34.4388	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1177.0	0	SC	0	3.1879	0	34.4399	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1178.0	0	SC	0	3.1851	0	34.4402	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1179.0	0	SC	0	3.1829	0	34.4405	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1180.0	0	SC	0	3.1833	0	34.4403	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1181.0	0	SC	0	3.1778	0	34.4414	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1182.0	0	SC	0	3.1742	0	34.4421	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1183.0	0	SC	0	3.1722	0	34.4425	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1184.0	0	SC	0	3.1677	0	34.4433	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1185.0	0	SC	0	3.1658	0	34.4436	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1186.0	0	SC	0	3.1624	0	34.4440	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1187.0	0	SC	0	3.1592	0	34.4447	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1188.0	0	SC	0	3.1583	0	34.4448	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1189.0	0	SC	0	3.1588	0	34.4447	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1190.0	0	SC	0	3.1578	0	34.4450	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1191.0	0	SC	0	3.1565	0	34.4453	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1192.0	0	SC	0	3.1544	0	34.4456	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1193.0	0	SC	0	3.1526	0	34.4461	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1194.0	0	SC	0	3.1504	0	34.4465	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1195.0	0	SC	0	3.1448	0	34.4473	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1196.0	0	SC	0	3.1422	0	34.4478	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1197.0	0	SC	0	3.1239	0	34.4506	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1198.0	0	SC	0	3.1133	0	34.4518	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1199.0	0	SC	0	3.1120	0	34.4517	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1200.0	0	SC	0	3.0992	0	34.4536	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1201.0	0	SC	0	3.0941	0	34.4540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1202.0	0	SC	0	3.0931	0	34.4545	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1203.0	0	SC	0	3.0928	0	34.4545	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1204.0	0	SC	0	3.0927	0	34.4545	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1205.0	0	SC	0	3.0918	0	34.4549	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1206.0	0	SC	0	3.0910	0	34.4547	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1207.0	0	SC	0	3.0898	0	34.4550	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1208.0	0	SC	0	3.0859	0	34.4555	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1209.0	0	SC	0	3.0817	0	34.4561	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1210.0	0	SC	0	3.0805	0	34.4562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1211.0	0	SC	0	3.0798	0	34.4562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1212.0	0	SC	0	3.0801	0	34.4562	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1213.0	0	SC	0	3.0800	0	34.4563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1214.0	0	SC	0	3.0800	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1215.0	0	SC	0	3.0774	0	34.4565	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1216.0	0	SC	0	3.0764	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1217.0	0	SC	0	3.0755	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1218.0	0	SC	0	3.0752	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1219.0	0	SC	0	3.0750	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1220.0	0	SC	0	3.0749	0	34.4563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1221.0	0	SC	0	3.0750	0	34.4564	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1222.0	0	SC	0	3.0747	0	34.4563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1223.0	0	SC	0	3.0743	0	34.4563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1224.0	0	SC	0	3.0731	0	34.4565	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1225.0	0	SC	0	3.0702	0	34.4567	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1226.0	0	SC	0	3.0678	0	34.4570	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1227.0	0	SC	0	3.0674	0	34.4570	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1228.0	0	SC	0	3.0666	0	34.4570	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1229.0	0	SC	0	3.0648	0	34.4570	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1230.0	0	SC	0	3.0638	0	34.4572	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1231.0	0	SC	0	3.0622	0	34.4577	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1232.0	0	SC	0	3.0607	0	34.4578	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1233.0	0	SC	0	3.0534	0	34.4585	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1234.0	0	SC	0	3.0517	0	34.4585	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1235.0	0	SC	0	3.0505	0	34.4587	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1236.0	0	SC	0	3.0487	0	34.4589	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1237.0	0	SC	0	3.0470	0	34.4591	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1238.0	0	SC	0	3.0442	0	34.4596	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1239.0	0	SC	0	3.0398	0	34.4600	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1240.0	0	SC	0	3.0317	0	34.4611	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1241.0	0	SC	0	3.0253	0	34.4619	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1242.0	0	SC	0	3.0235	0	34.4620	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1243.0	0	SC	0	3.0225	0	34.4622	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1244.0	0	SC	0	3.0199	0	34.4625	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1245.0	0	SC	0	3.0184	0	34.4629	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1246.0	0	SC	0	3.0132	0	34.4636	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1247.0	0	SC	0	3.0071	0	34.4646	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1248.0	0	SC	0	3.0049	0	34.4651	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1249.0	0	SC	0	3.0041	0	34.4650	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1250.0	0	SC	0	3.0023	0	34.4653	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1251.0	0	SC	0	3.0016	0	34.4656	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1252.0	0	SC	0	3.0013	0	34.4656	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1253.0	0	SC	0	3.0003	0	34.4656	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1254.0	0	SC	0	2.9998	0	34.4657	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1255.0	0	SC	0	2.9995	0	34.4659	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1256.0	0	SC	0	2.9946	0	34.4666	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1257.0	0	SC	0	2.9937	0	34.4667	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1258.0	0	SC	0	2.9895	0	34.4673	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1259.0	0	SC	0	2.9874	0	34.4675	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1260.0	0	SC	0	2.9881	0	34.4674	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1261.0	0	SC	0	2.9873	0	34.4675	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1262.0	0	SC	0	2.9859	0	34.4676	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1263.0	0	SC	0	2.9851	0	34.4677	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1264.0	0	SC	0	2.9823	0	34.4683	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1265.0	0	SC	0	2.9772	0	34.4691	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1266.0	0	SC	0	2.9753	0	34.4692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1267.0	0	SC	0	2.9739	0	34.4694	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1268.0	0	SC	0	2.9731	0	34.4698	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1269.0	0	SC	0	2.9690	0	34.4704	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1270.0	0	SC	0	2.9678	0	34.4706	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1271.0	0	SC	0	2.9668	0	34.4706	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1272.0	0	SC	0	2.9647	0	34.4709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1273.0	0	SC	0	2.9615	0	34.4717	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1274.0	0	SC	0	2.9570	0	34.4724	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1275.0	0	SC	0	2.9506	0	34.4734	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1276.0	0	SC	0	2.9481	0	34.4737	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1277.0	0	SC	0	2.9439	0	34.4742	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1278.0	0	SC	0	2.9417	0	34.4745	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1279.0	0	SC	0	2.9405	0	34.4746	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1280.0	0	SC	0	2.9452	0	34.4743	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1281.0	0	SC	0	2.9363	0	34.4754	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1282.0	0	SC	0	2.9355	0	34.4757	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1283.0	0	SC	0	2.9352	0	34.4756	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1284.0	0	SC	0	2.9347	0	34.4757	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1285.0	0	SC	0	2.9347	0	34.4757	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1286.0	0	SC	0	2.9344	0	34.4758	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1287.0	0	SC	0	2.9340	0	34.4760	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1288.0	0	SC	0	2.9338	0	34.4760	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1289.0	0	SC	0	2.9330	0	34.4762	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1290.0	0	SC	0	2.9332	0	34.4760	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1291.0	0	SC	0	2.9331	0	34.4761	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1292.0	0	SC	0	2.9327	0	34.4764	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1293.0	0	SC	0	2.9324	0	34.4764	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1294.0	0	SC	0	2.9319	0	34.4764	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1295.0	0	SC	0	2.9314	0	34.4764	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1296.0	0	SC	0	2.9309	0	34.4768	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1297.0	0	SC	0	2.9294	0	34.4772	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1298.0	0	SC	0	2.9260	0	34.4781	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1299.0	0	SC	0	2.9211	0	34.4791	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1300.0	0	SC	0	2.9172	0	34.4798	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1301.0	0	SC	0	2.9107	0	34.4807	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1302.0	0	SC	0	2.9107	0	34.4808	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1303.0	0	SC	0	2.9012	0	34.4825	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1304.0	0	SC	0	2.8782	0	34.4863	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1305.0	0	SC	0	2.8667	0	34.4878	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1306.0	0	SC	0	2.8632	0	34.4882	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1307.0	0	SC	0	2.8607	0	34.4884	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1308.0	0	SC	0	2.8584	0	34.4888	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1309.0	0	SC	0	2.8522	0	34.4900	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1310.0	0	SC	0	2.8412	0	34.4916	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1311.0	0	SC	0	2.8422	0	34.4918	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1312.0	0	SC	0	2.8231	0	34.4949	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1313.0	0	SC	0	2.8187	0	34.4951	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1314.0	0	SC	0	2.8154	0	34.4957	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1315.0	0	SC	0	2.8109	0	34.4965	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1316.0	0	SC	0	2.8086	0	34.4968	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1317.0	0	SC	0	2.8071	0	34.4972	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1318.0	0	SC	0	2.8055	0	34.4976	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1319.0	0	SC	0	2.8048	0	34.4977	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1320.0	0	SC	0	2.8035	0	34.4979	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1321.0	0	SC	0	2.8036	0	34.4979	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1322.0	0	SC	0	2.8019	0	34.4985	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1323.0	0	SC	0	2.8009	0	34.4983	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1324.0	0	SC	0	2.8003	0	34.4983	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1325.0	0	SC	0	2.7981	0	34.4988	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1326.0	0	SC	0	2.7949	0	34.4992	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1327.0	0	SC	0	2.7915	0	34.5000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1328.0	0	SC	0	2.7928	0	34.4997	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1329.0	0	SC	0	2.7873	0	34.5004	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1330.0	0	SC	0	2.7835	0	34.5011	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1331.0	0	SC	0	2.7816	0	34.5013	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1332.0	0	SC	0	2.7796	0	34.5017	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1333.0	0	SC	0	2.7700	0	34.5032	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1334.0	0	SC	0	2.7549	0	34.5052	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1335.0	0	SC	0	2.7530	0	34.5054	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1336.0	0	SC	0	2.7515	0	34.5057	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1337.0	0	SC	0	2.7498	0	34.5060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1338.0	0	SC	0	2.7488	0	34.5060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1339.0	0	SC	0	2.7474	0	34.5063	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1340.0	0	SC	0	2.7464	0	34.5065	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1341.0	0	SC	0	2.7459	0	34.5066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1342.0	0	SC	0	2.7456	0	34.5063	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1343.0	0	SC	0	2.7438	0	34.5069	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1344.0	0	SC	0	2.7420	0	34.5071	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1345.0	0	SC	0	2.7402	0	34.5075	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1346.0	0	SC	0	2.7423	0	34.5073	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1347.0	0	SC	0	2.7385	0	34.5080	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1348.0	0	SC	0	2.7361	0	34.5081	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1349.0	0	SC	0	2.7352	0	34.5084	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1350.0	0	SC	0	2.7342	0	34.5085	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1351.0	0	SC	0	2.7346	0	34.5086	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1352.0	0	SC	0	2.7336	0	34.5087	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1353.0	0	SC	0	2.7326	0	34.5088	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1354.0	0	SC	0	2.7316	0	34.5090	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1355.0	0	SC	0	2.7286	0	34.5097	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1356.0	0	SC	0	2.7263	0	34.5098	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1357.0	0	SC	0	2.7233	0	34.5102	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1358.0	0	SC	0	2.7262	0	34.5099	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1359.0	0	SC	0	2.7213	0	34.5103	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1360.0	0	SC	0	2.7199	0	34.5103	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1361.0	0	SC	0	2.7189	0	34.5107	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1362.0	0	SC	0	2.7185	0	34.5108	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1363.0	0	SC	0	2.7174	0	34.5109	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1364.0	0	SC	0	2.7167	0	34.5110	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1365.0	0	SC	0	2.7157	0	34.5112	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1366.0	0	SC	0	2.7138	0	34.5114	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1367.0	0	SC	0	2.7128	0	34.5115	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1368.0	0	SC	0	2.7115	0	34.5116	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1369.0	0	SC	0	2.7110	0	34.5118	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1370.0	0	SC	0	2.7107	0	34.5118	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1371.0	0	SC	0	2.7100	0	34.5118	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1372.0	0	SC	0	2.7101	0	34.5119	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1373.0	0	SC	0	2.7101	0	34.5120	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1374.0	0	SC	0	2.7097	0	34.5120	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1375.0	0	SC	0	2.7087	0	34.5122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1376.0	0	SC	0	2.7082	0	34.5122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1377.0	0	SC	0	2.7073	0	34.5123	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1378.0	0	SC	0	2.7064	0	34.5124	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1379.0	0	SC	0	2.7045	0	34.5127	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1380.0	0	SC	0	2.7032	0	34.5128	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1381.0	0	SC	0	2.7028	0	34.5128	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1382.0	0	SC	0	2.7026	0	34.5129	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1383.0	0	SC	0	2.7008	0	34.5133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1384.0	0	SC	0	2.6937	0	34.5141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1385.0	0	SC	0	2.6918	0	34.5143	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1386.0	0	SC	0	2.6904	0	34.5145	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1387.0	0	SC	0	2.6862	0	34.5150	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1388.0	0	SC	0	2.6947	0	34.5140	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1389.0	0	SC	0	2.6826	0	34.5158	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1390.0	0	SC	0	2.6784	0	34.5162	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1391.0	0	SC	0	2.6775	0	34.5164	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1392.0	0	SC	0	2.6758	0	34.5165	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1393.0	0	SC	0	2.6759	0	34.5165	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1394.0	0	SC	0	2.6748	0	34.5168	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1395.0	0	SC	0	2.6720	0	34.5173	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1396.0	0	SC	0	2.6702	0	34.5176	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1397.0	0	SC	0	2.6683	0	34.5179	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1398.0	0	SC	0	2.6700	0	34.5177	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1399.0	0	SC	0	2.6649	0	34.5184	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1400.0	0	SC	0	2.6629	0	34.5187	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1401.0	0	SC	0	2.6616	0	34.5189	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1402.0	0	SC	0	2.6590	0	34.5193	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1403.0	0	SC	0	2.6525	0	34.5204	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1404.0	0	SC	0	2.6500	0	34.5205	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1405.0	0	SC	0	2.6490	0	34.5206	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1406.0	0	SC	0	2.6475	0	34.5210	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1407.0	0	SC	0	2.6450	0	34.5212	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1408.0	0	SC	0	2.6374	0	34.5227	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1409.0	0	SC	0	2.6273	0	34.5241	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1410.0	0	SC	0	2.6230	0	34.5248	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1411.0	0	SC	0	2.6142	0	34.5260	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1412.0	0	SC	0	2.6148	0	34.5259	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1413.0	0	SC	0	2.6091	0	34.5268	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1414.0	0	SC	0	2.6054	0	34.5272	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1415.0	0	SC	0	2.6044	0	34.5274	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1416.0	0	SC	0	2.6046	0	34.5274	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1417.0	0	SC	0	2.6028	0	34.5278	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1418.0	0	SC	0	2.6019	0	34.5278	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1419.0	0	SC	0	2.6002	0	34.5282	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1420.0	0	SC	0	2.5974	0	34.5287	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1421.0	0	SC	0	2.5932	0	34.5295	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1422.0	0	SC	0	2.5906	0	34.5301	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1423.0	0	SC	0	2.5888	0	34.5304	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1424.0	0	SC	0	2.5890	0	34.5304	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1425.0	0	SC	0	2.5877	0	34.5309	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1426.0	0	SC	0	2.5875	0	34.5311	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1427.0	0	SC	0	2.5877	0	34.5312	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1428.0	0	SC	0	2.5878	0	34.5311	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1429.0	0	SC	0	2.5874	0	34.5315	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1430.0	0	SC	0	2.5855	0	34.5317	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1431.0	0	SC	0	2.5851	0	34.5319	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1432.0	0	SC	0	2.5848	0	34.5317	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1433.0	0	SC	0	2.5842	0	34.5319	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1434.0	0	SC	0	2.5828	0	34.5319	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1435.0	0	SC	0	2.5799	0	34.5325	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1436.0	0	SC	0	2.5791	0	34.5326	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1437.0	0	SC	0	2.5783	0	34.5328	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1438.0	0	SC	0	2.5700	0	34.5337	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1439.0	0	SC	0	2.5687	0	34.5336	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1440.0	0	SC	0	2.5653	0	34.5338	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1441.0	0	SC	0	2.5635	0	34.5340	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1442.0	0	SC	0	2.5610	0	34.5344	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1443.0	0	SC	0	2.5568	0	34.5349	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1444.0	0	SC	0	2.5547	0	34.5354	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1445.0	0	SC	0	2.5539	0	34.5353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1446.0	0	SC	0	2.5536	0	34.5353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1447.0	0	SC	0	2.5532	0	34.5354	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1448.0	0	SC	0	2.5527	0	34.5353	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1449.0	0	SC	0	2.5524	0	34.5356	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1450.0	0	SC	0	2.5508	0	34.5359	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1451.0	0	SC	0	2.5497	0	34.5358	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1452.0	0	SC	0	2.5457	0	34.5366	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1453.0	0	SC	0	2.5372	0	34.5381	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1454.0	0	SC	0	2.5355	0	34.5384	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1455.0	0	SC	0	2.5290	0	34.5397	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1456.0	0	SC	0	2.5263	0	34.5400	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1457.0	0	SC	0	2.5263	0	34.5400	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1458.0	0	SC	0	2.5250	0	34.5403	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1459.0	0	SC	0	2.5231	0	34.5406	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1460.0	0	SC	0	2.5197	0	34.5413	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1461.0	0	SC	0	2.5176	0	34.5417	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1462.0	0	SC	0	2.5170	0	34.5417	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1463.0	0	SC	0	2.5156	0	34.5421	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1464.0	0	SC	0	2.5124	0	34.5424	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1465.0	0	SC	0	2.5099	0	34.5428	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1466.0	0	SC	0	2.5058	0	34.5437	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1467.0	0	SC	0	2.5025	0	34.5439	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1468.0	0	SC	0	2.4985	0	34.5449	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1469.0	0	SC	0	2.4983	0	34.5449	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1470.0	0	SC	0	2.4978	0	34.5449	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1471.0	0	SC	0	2.4976	0	34.5450	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1472.0	0	SC	0	2.4924	0	34.5460	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1473.0	0	SC	0	2.4911	0	34.5460	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1474.0	0	SC	0	2.4917	0	34.5459	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1475.0	0	SC	0	2.4910	0	34.5462	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1476.0	0	SC	0	2.4886	0	34.5465	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1477.0	0	SC	0	2.4884	0	34.5465	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1478.0	0	SC	0	2.4883	0	34.5466	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1479.0	0	SC	0	2.4863	0	34.5469	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1480.0	0	SC	0	2.4839	0	34.5471	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1481.0	0	SC	0	2.4818	0	34.5476	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1482.0	0	SC	0	2.4793	0	34.5479	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1483.0	0	SC	0	2.4771	0	34.5483	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1484.0	0	SC	0	2.4754	0	34.5485	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1485.0	0	SC	0	2.4758	0	34.5483	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1486.0	0	SC	0	2.4754	0	34.5486	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1487.0	0	SC	0	2.4736	0	34.5486	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1488.0	0	SC	0	2.4731	0	34.5488	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1489.0	0	SC	0	2.4718	0	34.5490	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1490.0	0	SC	0	2.4710	0	34.5490	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1491.0	0	SC	0	2.4690	0	34.5495	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1492.0	0	SC	0	2.4679	0	34.5495	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1493.0	0	SC	0	2.4668	0	34.5497	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1494.0	0	SC	0	2.4659	0	34.5498	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1495.0	0	SC	0	2.4655	0	34.5500	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1496.0	0	SC	0	2.4647	0	34.5501	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1497.0	0	SC	0	2.4650	0	34.5501	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1498.0	0	SC	0	2.4650	0	34.5501	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1499.0	0	SC	0	2.4643	0	34.5505	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1500.0	0	SC	0	2.4643	0	34.5504	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1501.0	0	SC	0	2.4639	0	34.5505	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1502.0	0	SC	0	2.4643	0	34.5505	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1503.0	0	SC	0	2.4642	0	34.5504	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1504.0	0	SC	0	2.4638	0	34.5505	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1505.0	0	SC	0	2.4636	0	34.5505	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1506.0	0	SC	0	2.4631	0	34.5507	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1507.0	0	SC	0	2.4627	0	34.5508	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1508.0	0	SC	0	2.4625	0	34.5509	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1509.0	0	SC	0	2.4626	0	34.5508	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1510.0	0	SC	0	2.4628	0	34.5507	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1511.0	0	SC	0	2.4623	0	34.5511	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1512.0	0	SC	0	2.4621	0	34.5509	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1513.0	0	SC	0	2.4621	0	34.5511	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1514.0	0	SC	0	2.4621	0	34.5511	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1515.0	0	SC	0	2.4613	0	34.5516	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1516.0	0	SC	0	2.4595	0	34.5518	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1517.0	0	SC	0	2.4596	0	34.5516	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1518.0	0	SC	0	2.4607	0	34.5516	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1519.0	0	SC	0	2.4585	0	34.5520	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1520.0	0	SC	0	2.4571	0	34.5524	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1521.0	0	SC	0	2.4535	0	34.5527	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1522.0	0	SC	0	2.4558	0	34.5523	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1523.0	0	SC	0	2.4541	0	34.5529	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1524.0	0	SC	0	2.4514	0	34.5533	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1525.0	0	SC	0	2.4505	0	34.5536	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1526.0	0	SC	0	2.4505	0	34.5535	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1527.0	0	SC	0	2.4509	0	34.5534	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1528.0	0	SC	0	2.4503	0	34.5538	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1529.0	0	SC	0	2.4492	0	34.5539	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1530.0	0	SC	0	2.4484	0	34.5539	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1531.0	0	SC	0	2.4483	0	34.5539	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1532.0	0	SC	0	2.4477	0	34.5540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1533.0	0	SC	0	2.4474	0	34.5540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1534.0	0	SC	0	2.4467	0	34.5540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1535.0	0	SC	0	2.4464	0	34.5540	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1536.0	0	SC	0	2.4448	0	34.5542	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1537.0	0	SC	0	2.4423	0	34.5544	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1538.0	0	SC	0	2.4404	0	34.5546	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1539.0	0	SC	0	2.4301	0	34.5560	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1540.0	0	SC	0	2.4300	0	34.5556	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1541.0	0	SC	0	2.4286	0	34.5559	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1542.0	0	SC	0	2.4278	0	34.5561	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1543.0	0	SC	0	2.4271	0	34.5560	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1544.0	0	SC	0	2.4262	0	34.5563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1545.0	0	SC	0	2.4252	0	34.5565	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1546.0	0	SC	0	2.4256	0	34.5563	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1547.0	0	SC	0	2.4233	0	34.5568	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1548.0	0	SC	0	2.4224	0	34.5571	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1549.0	0	SC	0	2.4192	0	34.5576	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1550.0	0	SC	0	2.4186	0	34.5576	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1551.0	0	SC	0	2.4190	0	34.5575	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1552.0	0	SC	0	2.4192	0	34.5574	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1553.0	0	SC	0	2.4182	0	34.5578	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1554.0	0	SC	0	2.4152	0	34.5582	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1555.0	0	SC	0	2.4141	0	34.5582	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1556.0	0	SC	0	2.4144	0	34.5583	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1557.0	0	SC	0	2.4095	0	34.5588	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1558.0	0	SC	0	2.4082	0	34.5589	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1559.0	0	SC	0	2.4074	0	34.5589	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1560.0	0	SC	0	2.4068	0	34.5591	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1561.0	0	SC	0	2.4061	0	34.5591	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1562.0	0	SC	0	2.4055	0	34.5591	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1563.0	0	SC	0	2.4048	0	34.5593	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1564.0	0	SC	0	2.4027	0	34.5598	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1565.0	0	SC	0	2.4010	0	34.5602	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1566.0	0	SC	0	2.3993	0	34.5605	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1567.0	0	SC	0	2.3975	0	34.5608	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1568.0	0	SC	0	2.3972	0	34.5608	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1569.0	0	SC	0	2.3952	0	34.5614	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1570.0	0	SC	0	2.3902	0	34.5621	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1571.0	0	SC	0	2.3888	0	34.5621	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1572.0	0	SC	0	2.3884	0	34.5622	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1573.0	0	SC	0	2.3870	0	34.5623	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1574.0	0	SC	0	2.3859	0	34.5625	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1575.0	0	SC	0	2.3867	0	34.5623	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1576.0	0	SC	0	2.3833	0	34.5627	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1577.0	0	SC	0	2.3819	0	34.5629	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1578.0	0	SC	0	2.3813	0	34.5629	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1579.0	0	SC	0	2.3808	0	34.5630	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1580.0	0	SC	0	2.3804	0	34.5632	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1581.0	0	SC	0	2.3804	0	34.5632	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1582.0	0	SC	0	2.3808	0	34.5632	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1583.0	0	SC	0	2.3789	0	34.5635	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1584.0	0	SC	0	2.3775	0	34.5638	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1585.0	0	SC	0	2.3744	0	34.5642	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1586.0	0	SC	0	2.3708	0	34.5647	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1587.0	0	SC	0	2.3691	0	34.5647	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1588.0	0	SC	0	2.3709	0	34.5647	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1589.0	0	SC	0	2.3584	0	34.5662	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1590.0	0	SC	0	2.3571	0	34.5663	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1591.0	0	SC	0	2.3568	0	34.5664	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1592.0	0	SC	0	2.3561	0	34.5665	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1593.0	0	SC	0	2.3546	0	34.5667	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1594.0	0	SC	0	2.3533	0	34.5670	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1595.0	0	SC	0	2.3543	0	34.5668	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1596.0	0	SC	0	2.3527	0	34.5668	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1597.0	0	SC	0	2.3512	0	34.5672	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1598.0	0	SC	0	2.3496	0	34.5674	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1599.0	0	SC	0	2.3477	0	34.5677	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1600.0	0	SC	0	2.3457	0	34.5683	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1601.0	0	SC	0	2.3435	0	34.5686	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1602.0	0	SC	0	2.3420	0	34.5690	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1603.0	0	SC	0	2.3405	0	34.5692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1604.0	0	SC	0	2.3403	0	34.5692	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1605.0	0	SC	0	2.3400	0	34.5694	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1606.0	0	SC	0	2.3399	0	34.5693	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1607.0	0	SC	0	2.3398	0	34.5694	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1608.0	0	SC	0	2.3381	0	34.5698	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1609.0	0	SC	0	2.3354	0	34.5700	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1610.0	0	SC	0	2.3308	0	34.5705	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1611.0	0	SC	0	2.3295	0	34.5706	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1612.0	0	SC	0	2.3277	0	34.5709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1613.0	0	SC	0	2.3296	0	34.5709	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1614.0	0	SC	0	2.3256	0	34.5712	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1615.0	0	SC	0	2.3236	0	34.5717	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1616.0	0	SC	0	2.3211	0	34.5719	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1617.0	0	SC	0	2.3166	0	34.5727	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1618.0	0	SC	0	2.3127	0	34.5730	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1619.0	0	SC	0	2.3111	0	34.5733	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1620.0	0	SC	0	2.3153	0	34.5730	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1621.0	0	SC	0	2.3056	0	34.5743	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1622.0	0	SC	0	2.3032	0	34.5744	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1623.0	0	SC	0	2.3021	0	34.5745	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1624.0	0	SC	0	2.3009	0	34.5745	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1625.0	0	SC	0	2.2989	0	34.5747	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1626.0	0	SC	0	2.2965	0	34.5750	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1627.0	0	SC	0	2.2925	0	34.5754	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1628.0	0	SC	0	2.2938	0	34.5754	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1629.0	0	SC	0	2.2901	0	34.5756	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1630.0	0	SC	0	2.2898	0	34.5756	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1631.0	0	SC	0	2.2884	0	34.5760	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1632.0	0	SC	0	2.2850	0	34.5762	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1633.0	0	SC	0	2.2839	0	34.5763	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1634.0	0	SC	0	2.2841	0	34.5763	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1635.0	0	SC	0	2.2859	0	34.5763	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1636.0	0	SC	0	2.2821	0	34.5766	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1637.0	0	SC	0	2.2805	0	34.5768	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1638.0	0	SC	0	2.2785	0	34.5770	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1639.0	0	SC	0	2.2752	0	34.5775	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1640.0	0	SC	0	2.2729	0	34.5778	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1641.0	0	SC	0	2.2729	0	34.5777	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1642.0	0	SC	0	2.2723	0	34.5780	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1643.0	0	SC	0	2.2716	0	34.5779	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1644.0	0	SC	0	2.2711	0	34.5780	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1645.0	0	SC	0	2.2703	0	34.5782	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1646.0	0	SC	0	2.2698	0	34.5782	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1647.0	0	SC	0	2.2699	0	34.5783	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1648.0	0	SC	0	2.2680	0	34.5787	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1649.0	0	SC	0	2.2661	0	34.5789	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1650.0	0	SC	0	2.2645	0	34.5790	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1651.0	0	SC	0	2.2623	0	34.5795	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1652.0	0	SC	0	2.2618	0	34.5796	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1653.0	0	SC	0	2.2618	0	34.5797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1654.0	0	SC	0	2.2618	0	34.5797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1655.0	0	SC	0	2.2616	0	34.5797	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1656.0	0	SC	0	2.2612	0	34.5799	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1657.0	0	SC	0	2.2613	0	34.5799	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1658.0	0	SC	0	2.2609	0	34.5800	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1659.0	0	SC	0	2.2593	0	34.5803	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1660.0	0	SC	0	2.2562	0	34.5810	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1661.0	0	SC	0	2.2552	0	34.5813	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1662.0	0	SC	0	2.2554	0	34.5813	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1663.0	0	SC	0	2.2545	0	34.5816	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1664.0	0	SC	0	2.2539	0	34.5816	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1665.0	0	SC	0	2.2524	0	34.5820	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1666.0	0	SC	0	2.2505	0	34.5823	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1667.0	0	SC	0	2.2482	0	34.5828	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1668.0	0	SC	0	2.2473	0	34.5830	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1669.0	0	SC	0	2.2413	0	34.5841	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1670.0	0	SC	0	2.2404	0	34.5842	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1671.0	0	SC	0	2.2362	0	34.5850	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1672.0	0	SC	0	2.2308	0	34.5856	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1673.0	0	SC	0	2.2330	0	34.5852	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1674.0	0	SC	0	2.2312	0	34.5858	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1675.0	0	SC	0	2.2311	0	34.5856	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1676.0	0	SC	0	2.2309	0	34.5857	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1677.0	0	SC	0	2.2306	0	34.5858	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1678.0	0	SC	0	2.2319	0	34.5857	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1679.0	0	SC	0	2.2310	0	34.5859	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1680.0	0	SC	0	2.2303	0	34.5857	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1681.0	0	SC	0	2.2299	0	34.5860	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1682.0	0	SC	0	2.2289	0	34.5860	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1683.0	0	SC	0	2.2282	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1684.0	0	SC	0	2.2288	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1685.0	0	SC	0	2.2288	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1686.0	0	SC	0	2.2286	0	34.5860	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1687.0	0	SC	0	2.2287	0	34.5862	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1688.0	0	SC	0	2.2294	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1689.0	0	SC	0	2.2297	0	34.5859	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1690.0	0	SC	0	2.2298	0	34.5859	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1691.0	0	SC	0	2.2298	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1692.0	0	SC	0	2.2285	0	34.5862	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1693.0	0	SC	0	2.2291	0	34.5859	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1694.0	0	SC	0	2.2293	0	34.5862	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1695.0	0	SC	0	2.2291	0	34.5861	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1696.0	0	SC	0	2.2266	0	34.5864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1697.0	0	SC	0	2.2282	0	34.5863	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1698.0	0	SC	0	2.2254	0	34.5864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1699.0	0	SC	0	2.2240	0	34.5864	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1700.0	0	SC	0	2.2223	0	34.5866	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1701.0	0	SC	0	2.2207	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1702.0	0	SC	0	2.2212	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1703.0	0	SC	0	2.2206	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1704.0	0	SC	0	2.2197	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1705.0	0	SC	0	2.2198	0	34.5866	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1706.0	0	SC	0	2.2187	0	34.5869	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1707.0	0	SC	0	2.2191	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1708.0	0	SC	0	2.2184	0	34.5869	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1709.0	0	SC	0	2.2179	0	34.5867	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1710.0	0	SC	0	2.2174	0	34.5870	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1711.0	0	SC	0	2.2170	0	34.5871	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1712.0	0	SC	0	2.2171	0	34.5870	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1713.0	0	SC	0	2.2166	0	34.5871	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1714.0	0	SC	0	2.2160	0	34.5870	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1715.0	0	SC	0	2.2152	0	34.5871	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1716.0	0	SC	0	2.2147	0	34.5872	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1717.0	0	SC	0	2.2145	0	34.5873	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1718.0	0	SC	0	2.2130	0	34.5874	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1719.0	0	SC	0	2.2120	0	34.5875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1720.0	0	SC	0	2.2107	0	34.5875	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1721.0	0	SC	0	2.2082	0	34.5879	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1722.0	0	SC	0	2.2069	0	34.5880	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1723.0	0	SC	0	2.2042	0	34.5882	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1724.0	0	SC	0	2.2020	0	34.5887	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1725.0	0	SC	0	2.2019	0	34.5885	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1726.0	0	SC	0	2.2015	0	34.5888	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1727.0	0	SC	0	2.2002	0	34.5889	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1728.0	0	SC	0	2.1981	0	34.5891	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1729.0	0	SC	0	2.1958	0	34.5894	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1730.0	0	SC	0	2.1942	0	34.5896	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1731.0	0	SC	0	2.1918	0	34.5899	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1732.0	0	SC	0	2.1910	0	34.5901	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1733.0	0	SC	0	2.1894	0	34.5903	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1734.0	0	SC	0	2.1888	0	34.5903	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1735.0	0	SC	0	2.1887	0	34.5904	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1736.0	0	SC	0	2.1878	0	34.5906	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1737.0	0	SC	0	2.1878	0	34.5905	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1738.0	0	SC	0	2.1876	0	34.5905	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1739.0	0	SC	0	2.1876	0	34.5905	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1740.0	0	SC	0	2.1874	0	34.5906	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1741.0	0	SC	0	2.1873	0	34.5906	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1742.0	0	SC	0	2.1872	0	34.5907	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1743.0	0	SC	0	2.1869	0	34.5905	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1744.0	0	SC	0	2.1864	0	34.5907	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1745.0	0	SC	0	2.1859	0	34.5909	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1746.0	0	SC	0	2.1853	0	34.5909	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1747.0	0	SC	0	2.1845	0	34.5910	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1748.0	0	SC	0	2.1841	0	34.5911	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1749.0	0	SC	0	2.1836	0	34.5912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1750.0	0	SC	0	2.1833	0	34.5912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1751.0	0	SC	0	2.1833	0	34.5912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1752.0	0	SC	0	2.1832	0	34.5912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1753.0	0	SC	0	2.1829	0	34.5912	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1754.0	0	SC	0	2.1823	0	34.5915	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1755.0	0	SC	0	2.1819	0	34.5914	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1756.0	0	SC	0	2.1817	0	34.5914	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1757.0	0	SC	0	2.1808	0	34.5916	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1758.0	0	SC	0	2.1795	0	34.5917	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1759.0	0	SC	0	2.1775	0	34.5919	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1760.0	0	SC	0	2.1765	0	34.5922	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1761.0	0	SC	0	2.1751	0	34.5923	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1762.0	0	SC	0	2.1746	0	34.5925	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1763.0	0	SC	0	2.1737	0	34.5926	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1764.0	0	SC	0	2.1732	0	34.5927	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1765.0	0	SC	0	2.1719	0	34.5929	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1766.0	0	SC	0	2.1711	0	34.5927	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1767.0	0	SC	0	2.1703	0	34.5930	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1768.0	0	SC	0	2.1687	0	34.5931	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1769.0	0	SC	0	2.1700	0	34.5930	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1770.0	0	SC	0	2.1680	0	34.5935	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1771.0	0	SC	0	2.1666	0	34.5934	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1772.0	0	SC	0	2.1661	0	34.5937	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1773.0	0	SC	0	2.1663	0	34.5936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1774.0	0	SC	0	2.1659	0	34.5935	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1775.0	0	SC	0	2.1653	0	34.5936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1776.0	0	SC	0	2.1651	0	34.5937	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1777.0	0	SC	0	2.1649	0	34.5936	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1778.0	0	SC	0	2.1643	0	34.5939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1779.0	0	SC	0	2.1641	0	34.5938	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1780.0	0	SC	0	2.1645	0	34.5939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1781.0	0	SC	0	2.1645	0	34.5939	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1782.0	0	SC	0	2.1631	0	34.5941	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1783.0	0	SC	0	2.1632	0	34.5941	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1784.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1785.0	0	SC	0	2.1634	0	34.5940	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1786.0	0	SC	0	2.1632	0	34.5941	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1787.0	0	SC	0	2.1627	0	34.5941	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1788.0	0	SC	0	2.1622	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1789.0	0	SC	0	2.1624	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1790.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1791.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1792.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1793.0	0	SC	0	2.1625	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1794.0	0	SC	0	2.1625	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1795.0	0	SC	0	2.1609	0	34.5944	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1796.0	0	SC	0	2.1617	0	34.5942	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1797.0	0	SC	0	2.1620	0	34.5944	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1798.0	0	SC	0	2.1608	0	34.5946	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1799.0	0	SC	0	2.1592	0	34.5948	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1800.0	0	SC	0	2.1586	0	34.5948	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1801.0	0	SC	0	2.1583	0	34.5949	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1802.0	0	SC	0	2.1573	0	34.5951	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1803.0	0	SC	0	2.1548	0	34.5954	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1804.0	0	SC	0	2.1528	0	34.5956	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1805.0	0	SC	0	2.1483	0	34.5963	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1806.0	0	SC	0	2.1491	0	34.5962	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1807.0	0	SC	0	2.1482	0	34.5964	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1808.0	0	SC	0	2.1467	0	34.5965	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1809.0	0	SC	0	2.1450	0	34.5968	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1810.0	0	SC	0	2.1432	0	34.5970	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1811.0	0	SC	0	2.1419	0	34.5971	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1812.0	0	SC	0	2.1411	0	34.5972	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1813.0	0	SC	0	2.1403	0	34.5972	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1814.0	0	SC	0	2.1398	0	34.5974	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1815.0	0	SC	0	2.1394	0	34.5976	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1816.0	0	SC	0	2.1378	0	34.5978	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1817.0	0	SC	0	2.1378	0	34.5978	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1818.0	0	SC	0	2.1365	0	34.5980	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1819.0	0	SC	0	2.1340	0	34.5984	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1820.0	0	SC	0	2.1311	0	34.5988	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1821.0	0	SC	0	2.1270	0	34.5992	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1822.0	0	SC	0	2.1258	0	34.5994	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1823.0	0	SC	0	2.1238	0	34.5996	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1824.0	0	SC	0	2.1232	0	34.5998	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1825.0	0	SC	0	2.1232	0	34.5997	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1826.0	0	SC	0	2.1224	0	34.5999	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1827.0	0	SC	0	2.1223	0	34.6000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1828.0	0	SC	0	2.1220	0	34.6000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1829.0	0	SC	0	2.1206	0	34.6003	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1830.0	0	SC	0	2.1215	0	34.6001	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1831.0	0	SC	0	2.1218	0	34.6000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1832.0	0	SC	0	2.1215	0	34.6000	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1833.0	0	SC	0	2.1207	0	34.6003	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1834.0	0	SC	0	2.1205	0	34.6002	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1835.0	0	SC	0	2.1207	0	34.6002	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1836.0	0	SC	0	2.1201	0	34.6003	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1837.0	0	SC	0	2.1205	0	34.6002	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1838.0	0	SC	0	2.1190	0	34.6006	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1839.0	0	SC	0	2.1190	0	34.6004	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1840.0	0	SC	0	2.1192	0	34.6008	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1841.0	0	SC	0	2.1161	0	34.6010	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1842.0	0	SC	0	2.1138	0	34.6014	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1843.0	0	SC	0	2.1080	0	34.6022	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1844.0	0	SC	0	2.1045	0	34.6026	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1845.0	0	SC	0	2.1115	0	34.6016	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1846.0	0	SC	0	2.1051	0	34.6028	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1847.0	0	SC	0	2.1037	0	34.6026	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1848.0	0	SC	0	2.1037	0	34.6026	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1849.0	0	SC	0	2.1027	0	34.6028	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1850.0	0	SC	0	2.1011	0	34.6030	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1851.0	0	SC	0	2.1009	0	34.6031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1852.0	0	SC	0	2.1004	0	34.6032	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1853.0	0	SC	0	2.1003	0	34.6031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1854.0	0	SC	0	2.0999	0	34.6031	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1855.0	0	SC	0	2.0976	0	34.6034	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1856.0	0	SC	0	2.0974	0	34.6034	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1857.0	0	SC	0	2.0960	0	34.6036	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1858.0	0	SC	0	2.0952	0	34.6038	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1859.0	0	SC	0	2.0934	0	34.6041	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1860.0	0	SC	0	2.0918	0	34.6042	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1861.0	0	SC	0	2.0919	0	34.6042	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1862.0	0	SC	0	2.0917	0	34.6041	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1863.0	0	SC	0	2.0915	0	34.6042	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1864.0	0	SC	0	2.0917	0	34.6043	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1865.0	0	SC	0	2.0917	0	34.6042	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1866.0	0	SC	0	2.0912	0	34.6043	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1867.0	0	SC	0	2.0910	0	34.6043	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1868.0	0	SC	0	2.0904	0	34.6045	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1869.0	0	SC	0	2.0899	0	34.6046	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1870.0	0	SC	0	2.0899	0	34.6045	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1871.0	0	SC	0	2.0895	0	34.6047	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1872.0	0	SC	0	2.0889	0	34.6047	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1873.0	0	SC	0	2.0878	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1874.0	0	SC	0	2.0866	0	34.6051	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1875.0	0	SC	0	2.0872	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1876.0	0	SC	0	2.0885	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1877.0	0	SC	0	2.0884	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1878.0	0	SC	0	2.0884	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1879.0	0	SC	0	2.0885	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1880.0	0	SC	0	2.0881	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1881.0	0	SC	0	2.0879	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1882.0	0	SC	0	2.0878	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1883.0	0	SC	0	2.0893	0	34.6048	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1884.0	0	SC	0	2.0895	0	34.6047	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1885.0	0	SC	0	2.0894	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1886.0	0	SC	0	2.0894	0	34.6048	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1887.0	0	SC	0	2.0893	0	34.6048	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1888.0	0	SC	0	2.0891	0	34.6049	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1889.0	0	SC	0	2.0873	0	34.6051	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1890.0	0	SC	0	2.0868	0	34.6051	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1891.0	0	SC	0	2.0853	0	34.6055	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1892.0	0	SC	0	2.0855	0	34.6055	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1893.0	0	SC	0	2.0834	0	34.6057	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1894.0	0	SC	0	2.0822	0	34.6060	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1895.0	0	SC	0	2.0818	0	34.6058	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1896.0	0	SC	0	2.0823	0	34.6058	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1897.0	0	SC	0	2.0821	0	34.6059	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1898.0	0	SC	0	2.0820	0	34.6059	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1899.0	0	SC	0	2.0807	0	34.6061	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1900.0	0	SC	0	2.0801	0	34.6062	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1901.0	0	SC	0	2.0800	0	34.6062	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1902.0	0	SC	0	2.0797	0	34.6062	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1903.0	0	SC	0	2.0790	0	34.6062	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1904.0	0	SC	0	2.0794	0	34.6064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1905.0	0	SC	0	2.0786	0	34.6064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1906.0	0	SC	0	2.0778	0	34.6066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1907.0	0	SC	0	2.0779	0	34.6066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1908.0	0	SC	0	2.0780	0	34.6064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1909.0	0	SC	0	2.0780	0	34.6064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1910.0	0	SC	0	2.0780	0	34.6064	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1911.0	0	SC	0	2.0779	0	34.6066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1912.0	0	SC	0	2.0775	0	34.6066	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1913.0	0	SC	0	2.0775	0	34.6067	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1914.0	0	SC	0	2.0766	0	34.6067	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1915.0	0	SC	0	2.0774	0	34.6068	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1916.0	0	SC	0	2.0769	0	34.6067	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1917.0	0	SC	0	2.0763	0	34.6069	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1918.0	0	SC	0	2.0758	0	34.6069	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1919.0	0	SC	0	2.0758	0	34.6069	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1920.0	0	SC	0	2.0758	0	34.6070	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1921.0	0	SC	0	2.0756	0	34.6071	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1922.0	0	SC	0	2.0738	0	34.6072	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1923.0	0	SC	0	2.0744	0	34.6071	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1924.0	0	SC	0	2.0736	0	34.6073	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1925.0	0	SC	0	2.0737	0	34.6074	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1926.0	0	SC	0	2.0732	0	34.6072	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1927.0	0	SC	0	2.0721	0	34.6074	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1928.0	0	SC	0	2.0708	0	34.6077	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1929.0	0	SC	0	2.0717	0	34.6076	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1930.0	0	SC	0	2.0708	0	34.6076	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1931.0	0	SC	0	2.0699	0	34.6078	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1932.0	0	SC	0	2.0699	0	34.6076	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1933.0	0	SC	0	2.0695	0	34.6078	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1934.0	0	SC	0	2.0697	0	34.6078	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1935.0	0	SC	0	2.0690	0	34.6079	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1936.0	0	SC	0	2.0672	0	34.6081	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1937.0	0	SC	0	2.0666	0	34.6081	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1938.0	0	SC	0	2.0656	0	34.6083	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1939.0	0	SC	0	2.0653	0	34.6085	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1940.0	0	SC	0	2.0611	0	34.6091	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1941.0	0	SC	0	2.0592	0	34.6092	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1942.0	0	SC	0	2.0592	0	34.6091	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1943.0	0	SC	0	2.0590	0	34.6091	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1944.0	0	SC	0	2.0588	0	34.6093	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1945.0	0	SC	0	2.0586	0	34.6092	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1946.0	0	SC	0	2.0596	0	34.6092	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1947.0	0	SC	0	2.0584	0	34.6094	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1948.0	0	SC	0	2.0585	0	34.6096	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1949.0	0	SC	0	2.0560	0	34.6098	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1950.0	0	SC	0	2.0552	0	34.6100	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1951.0	0	SC	0	2.0564	0	34.6096	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1952.0	0	SC	0	2.0550	0	34.6100	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1953.0	0	SC	0	2.0536	0	34.6101	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1954.0	0	SC	0	2.0505	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1955.0	0	SC	0	2.0498	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1956.0	0	SC	0	2.0496	0	34.6104	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1957.0	0	SC	0	2.0495	0	34.6106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1958.0	0	SC	0	2.0493	0	34.6107	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1959.0	0	SC	0	2.0492	0	34.6106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1960.0	0	SC	0	2.0494	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1961.0	0	SC	0	2.0487	0	34.6106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1962.0	0	SC	0	2.0496	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1963.0	0	SC	0	2.0499	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1964.0	0	SC	0	2.0496	0	34.6106	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1965.0	0	SC	0	2.0501	0	34.6105	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1966.0	0	SC	0	2.0484	0	34.6107	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1967.0	0	SC	0	2.0473	0	34.6109	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1968.0	0	SC	0	2.0457	0	34.6110	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1969.0	0	SC	0	2.0452	0	34.6110	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1970.0	0	SC	0	2.0451	0	34.6111	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1971.0	0	SC	0	2.0444	0	34.6111	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1972.0	0	SC	0	2.0433	0	34.6114	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1973.0	0	SC	0	2.0417	0	34.6119	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1974.0	0	SC	0	2.0410	0	34.6118	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1975.0	0	SC	0	2.0402	0	34.6120	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1976.0	0	SC	0	2.0395	0	34.6120	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1977.0	0	SC	0	2.0388	0	34.6121	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1978.0	0	SC	0	2.0382	0	34.6122	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1979.0	0	SC	0	2.0365	0	34.6125	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1980.0	0	SC	0	2.0353	0	34.6126	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1981.0	0	SC	0	2.0336	0	34.6128	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1982.0	0	SC	0	2.0329	0	34.6129	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1983.0	0	SC	0	2.0323	0	34.6130	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1984.0	0	SC	0	2.0322	0	34.6130	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1985.0	0	SC	0	2.0317	0	34.6131	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1986.0	0	SC	0	2.0306	0	34.6133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1987.0	0	SC	0	2.0301	0	34.6133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1988.0	0	SC	0	2.0304	0	34.6132	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1989.0	0	SC	0	2.0302	0	34.6134	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1990.0	0	SC	0	2.0300	0	34.6131	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1991.0	0	SC	0	2.0296	0	34.6133	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1992.0	0	SC	0	2.0291	0	34.6134	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1993.0	0	SC	0	2.0285	0	34.6134	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1994.0	0	SC	0	2.0285	0	34.6135	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1995.0	0	SC	0	2.0285	0	34.6134	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1996.0	0	SC	0	2.0276	0	34.6136	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1997.0	0	SC	0	2.0267	0	34.6136	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1998.0	0	SC	0	2.0256	0	34.6138	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	1999.0	0	SC	0	2.0224	0	34.6141	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2000.0	0	SC	0	2.0205	0	34.6144	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2001.0	0	SC	0	2.0186	0	34.6146	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2002.0	0	SC	0	2.0131	0	34.6153	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2003.0	0	SC	0	2.0102	0	34.6156	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2004.0	0	SC	0	2.0098	0	34.6155	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2005.0	0	SC	0	2.0093	0	34.6156	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2006.0	0	SC	0	2.0085	0	34.6158	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2007.0	0	SC	0	2.0079	0	34.6159	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2008.0	0	SC	0	2.0079	0	34.6159	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2009.0	0	SC	0	2.0077	0	34.6160	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2010.0	0	SC	0	2.0070	0	34.6161	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2011.0	0	SC	0	2.0067	0	34.6160	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2012.0	0	SC	0	2.0062	0	34.6161	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2013.0	0	SC	0	2.0060	0	34.6161	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2014.0	0	SC	0	2.0055	0	34.6163	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2015.0	0	SC	0	2.0055	0	34.6163	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2016.0	0	SC	0	2.0056	0	34.6162	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2017.0	0	SC	0	2.0054	0	34.6162	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2018.0	0	SC	0	2.0049	0	34.6163	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2019.0	0	SC	0	2.0048	0	34.6164	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2020.0	0	SC	0	2.0043	0	34.6164	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2021.0	0	SC	0	2.0037	0	34.6165	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2022.0	0	SC	0	2.0036	0	34.6165	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2023.0	0	SC	0	2.0027	0	34.6167	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2024.0	0	SC	0	2.0030	0	34.6166	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2025.0	0	SC	0	2.0017	0	34.6169	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2026.0	0	SC	0	2.0014	0	34.6169	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2027.0	0	SC	0	2.0016	0	34.6167	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2028.0	0	SC	0	2.0012	0	34.6169	0
JPBN___2007498	004	C	10/30/2007	22:19	136.9747	22.9978	0	2029.0	0	SC	0	2.0016	0	34.6164	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	0.0	0	SD	0	28.596	0	34.698	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	11.0	0	SD	0	28.594	0	34.697	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0									11.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	27.0	0	SD	0	28.594	0	34.699	0	4.613	0			0.00	0	1	0	0.0	0	0.00	0									27.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	48.0	0	SD	0	28.589	0	34.697	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0									48.6	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	71.0	0	SD	0	24.758	0	34.942	0	5.128	0			0.00	0	1	0	0.0	0	0.00	0									71.7	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	98.0	0	SD	0	22.853	0	34.937	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0									99.1	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	125.0	0	SD	0	21.304	0	34.911	0	4.590	0			0.05	0	2	0	0.7	0	0.04	0									126.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	151.0	0	SD	0	19.935	0	34.901	0	4.501	0			0.12	0	2	0	1.8	0	0.01	0									151.6	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	201.0	0	SD	0	18.444	0	34.841	0	4.523	0			0.23	0	3	0	3.9	0	0.00	0									202.4	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	251.0	0	SD	0	17.069	0	34.756	0	4.568	0			0.35	0	5	0	5.8	0	0.00	0									252.5	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	302.0	0	SD	0	16.087	0	34.672	0	4.501	0			0.47	0	7	0	7.6	0	0.00	0									303.7	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	401.0	0	SD	0	13.203	0	34.437	0	4.389	0			0.83	0	13	0	12.6	0	0.00	0									404.2	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	502.0	0	SD	0	9.911	0	34.227	0	3.851	0			1.44	0	29	0	21.0	0	0.00	0									506.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	600.0	0	SD	0	7.516	0	34.136	0	2.911	0			2.07	0	50	0	29.2	0	0.00	0									605.1	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	702.0	0	SD	0	5.657	0	34.159	0	1.903	0			2.63	0	77	0	36.7	0	0.00	0									707.3	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	802.0	0	SD	0	4.996	0	34.252	0	1.455	0			2.85	0	91	0	39.7	0	0.00	0									808.5	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	903.0	0	SD	0	4.289	0	34.334	0	1.321	0			2.95	0	106	0	41.3	0	0.00	0									910.8	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1000.0	0	SD	0	3.702	0	34.381	0	1.321	0			3.00	0	120	0	42.0	0	0.00	0									1008.4	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1251.0	0	SD	0	2.899	0	34.496	0	1.612	0			2.96	0	136	0	41.8	0	0.00	0									1262.2	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1502.0	0	SD	0	2.501	0	34.558	0	2.082	0			2.87	0	141	0	40.9	0	0.00	0									1516.8	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1750.0	0	SD	0	2.241	0	34.595	0	2.418	0			2.80	0	142	0	39.9	0	0.00	0									1768.0	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	2010.0	0	SD	0	2.022	0	34.621	0	2.687	0			2.75	0	143	0	39.4	0	0.00	0									2032.8	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	0.0	0	SC	0	28.622	0	34.657	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	10.0	0	SC	0	28.624	0	34.658	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	20.0	0	SC	0	28.620	0	34.662	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	30.0	0	SC	0	28.606	0	34.674	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	50.0	0	SC	0	28.565	0	34.697	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	75.0	0	SC	0	24.722	0	34.949	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	100.0	0	SC	0	22.664	0	34.933	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	125.0	0	SC	0	21.304	0	34.938	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	150.0	0	SC	0	20.214	0	34.893	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	200.0	0	SC	0	18.363	0	34.839	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	250.0	0	SC	0	17.150	0	34.764	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	300.0	0	SC	0	16.089	0	34.675	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	400.0	0	SC	0	12.854	0	34.412	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	500.0	0	SC	0	9.761	0	34.220	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	600.0	0	SC	0	7.616	0	34.137	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	700.0	0	SC	0	5.631	0	34.156	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	800.0	0	SC	0	4.846	0	34.249	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	900.0	0	SC	0	4.310	0	34.333	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1000.0	0	SC	0	3.674	0	34.385	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1200.0	0	SC	0	3.065	0	34.472	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	1500.0	0	SC	0	2.510	0	34.556	0
JPBN___2007498	005	B	10/31/2007	04:11	136.9667	22.0000	0	2000.0	0	SC	0	2.033	0	34.619	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2.0	0	SC	0	28.6219	0	34.6569	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	3.0	0	SC	0	28.6192	0	34.6567	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	4.0	0	SC	0	28.6213	0	34.6567	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	5.0	0	SC	0	28.6221	0	34.6567	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	6.0	0	SC	0	28.6224	0	34.6561	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	7.0	0	SC	0	28.6258	0	34.6563	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	8.0	0	SC	0	28.6237	0	34.6595	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	9.0	0	SC	0	28.6221	0	34.6604	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	10.0	0	SC	0	28.6241	0	34.6582	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	11.0	0	SC	0	28.6242	0	34.6577	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	12.0	0	SC	0	28.6252	0	34.6582	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	13.0	0	SC	0	28.6244	0	34.6581	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	14.0	0	SC	0	28.6239	0	34.6579	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	15.0	0	SC	0	28.6231	0	34.6592	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	16.0	0	SC	0	28.6156	0	34.6628	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	17.0	0	SC	0	28.6178	0	34.6631	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	18.0	0	SC	0	28.6182	0	34.6617	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	19.0	0	SC	0	28.6187	0	34.6617	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	20.0	0	SC	0	28.6198	0	34.6614	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	21.0	0	SC	0	28.6200	0	34.6617	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	22.0	0	SC	0	28.6208	0	34.6627	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	23.0	0	SC	0	28.6203	0	34.6629	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	24.0	0	SC	0	28.6187	0	34.6633	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	25.0	0	SC	0	28.6179	0	34.6635	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	26.0	0	SC	0	28.6155	0	34.6667	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	27.0	0	SC	0	28.6121	0	34.6704	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	28.0	0	SC	0	28.6052	0	34.6744	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	29.0	0	SC	0	28.6070	0	34.6736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	30.0	0	SC	0	28.6050	0	34.6751	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	31.0	0	SC	0	28.6197	0	34.6668	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	32.0	0	SC	0	28.6194	0	34.6670	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	33.0	0	SC	0	28.6224	0	34.6655	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	34.0	0	SC	0	28.6060	0	34.6748	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	35.0	0	SC	0	28.6012	0	34.6779	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	36.0	0	SC	0	28.5975	0	34.6809	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	37.0	0	SC	0	28.5979	0	34.6806	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	38.0	0	SC	0	28.5977	0	34.6811	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	39.0	0	SC	0	28.5975	0	34.6813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	40.0	0	SC	0	28.5968	0	34.6820	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	41.0	0	SC	0	28.5952	0	34.6833	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	42.0	0	SC	0	28.5957	0	34.6831	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	43.0	0	SC	0	28.5841	0	34.6912	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	44.0	0	SC	0	28.5810	0	34.6923	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	45.0	0	SC	0	28.5799	0	34.6928	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	46.0	0	SC	0	28.5767	0	34.6938	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	47.0	0	SC	0	28.5759	0	34.6942	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	48.0	0	SC	0	28.5726	0	34.6952	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	49.0	0	SC	0	28.5692	0	34.6962	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	50.0	0	SC	0	28.5660	0	34.6970	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	51.0	0	SC	0	28.5628	0	34.6975	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	52.0	0	SC	0	28.5513	0	34.6994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	53.0	0	SC	0	28.3861	0	34.7247	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	54.0	0	SC	0	28.2864	0	34.7418	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	55.0	0	SC	0	28.2150	0	34.7566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	56.0	0	SC	0	28.0565	0	34.7950	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	57.0	0	SC	0	27.7638	0	34.8376	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	58.0	0	SC	0	27.2821	0	34.8698	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	59.0	0	SC	0	27.1308	0	34.8772	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	60.0	0	SC	0	26.8513	0	34.8960	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	61.0	0	SC	0	26.6366	0	34.9065	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	62.0	0	SC	0	26.5455	0	34.9103	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	63.0	0	SC	0	26.2622	0	34.9231	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	64.0	0	SC	0	25.9312	0	34.9340	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	65.0	0	SC	0	25.7903	0	34.9351	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	66.0	0	SC	0	25.6894	0	34.9383	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	67.0	0	SC	0	25.6397	0	34.9395	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	68.0	0	SC	0	25.5442	0	34.9406	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	69.0	0	SC	0	25.4466	0	34.9427	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	70.0	0	SC	0	25.3481	0	34.9433	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	71.0	0	SC	0	25.0278	0	34.9453	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	72.0	0	SC	0	24.9391	0	34.9457	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	73.0	0	SC	0	24.8989	0	34.9472	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	74.0	0	SC	0	24.8038	0	34.9480	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	75.0	0	SC	0	24.7474	0	34.9486	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	76.0	0	SC	0	24.6962	0	34.9500	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	77.0	0	SC	0	24.6700	0	34.9506	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	78.0	0	SC	0	24.6321	0	34.9522	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	79.0	0	SC	0	24.5939	0	34.9548	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	80.0	0	SC	0	24.5359	0	34.9582	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	81.0	0	SC	0	24.3583	0	34.9643	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	82.0	0	SC	0	24.2091	0	34.9644	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	83.0	0	SC	0	24.0407	0	34.9636	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	84.0	0	SC	0	23.9632	0	34.9647	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	85.0	0	SC	0	23.8907	0	34.9660	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	86.0	0	SC	0	23.8369	0	34.9666	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	87.0	0	SC	0	23.7984	0	34.9675	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	88.0	0	SC	0	23.7815	0	34.9674	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	89.0	0	SC	0	23.7725	0	34.9677	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	90.0	0	SC	0	23.6694	0	34.9673	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	91.0	0	SC	0	23.5075	0	34.9631	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	92.0	0	SC	0	23.4598	0	34.9607	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	93.0	0	SC	0	23.4269	0	34.9583	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	94.0	0	SC	0	23.3300	0	34.9538	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	95.0	0	SC	0	23.1441	0	34.9465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	96.0	0	SC	0	23.1201	0	34.9456	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	97.0	0	SC	0	23.0379	0	34.9444	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	98.0	0	SC	0	22.9492	0	34.9465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	99.0	0	SC	0	22.8231	0	34.9465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	100.0	0	SC	0	22.7603	0	34.9410	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	101.0	0	SC	0	22.6650	0	34.9326	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	102.0	0	SC	0	22.7621	0	34.9410	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	103.0	0	SC	0	22.7072	0	34.9350	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	104.0	0	SC	0	22.6552	0	34.9330	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	105.0	0	SC	0	22.5888	0	34.9277	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	106.0	0	SC	0	22.4639	0	34.9214	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	107.0	0	SC	0	22.4023	0	34.9181	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	108.0	0	SC	0	22.3132	0	34.9152	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	109.0	0	SC	0	22.1980	0	34.9103	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	110.0	0	SC	0	22.1552	0	34.9128	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	111.0	0	SC	0	22.1281	0	34.9173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	112.0	0	SC	0	22.0146	0	34.9189	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	113.0	0	SC	0	21.9117	0	34.9322	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	114.0	0	SC	0	21.8013	0	34.9414	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	115.0	0	SC	0	21.7009	0	34.9535	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	116.0	0	SC	0	21.6062	0	34.9505	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	117.0	0	SC	0	21.5378	0	34.9498	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	118.0	0	SC	0	21.5154	0	34.9489	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	119.0	0	SC	0	21.5000	0	34.9489	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	120.0	0	SC	0	21.4897	0	34.9492	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	121.0	0	SC	0	21.4702	0	34.9495	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	122.0	0	SC	0	21.3965	0	34.9461	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	123.0	0	SC	0	21.3572	0	34.9445	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	124.0	0	SC	0	21.3177	0	34.9410	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	125.0	0	SC	0	21.3068	0	34.9392	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	126.0	0	SC	0	21.2956	0	34.9376	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	127.0	0	SC	0	21.2117	0	34.9363	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	128.0	0	SC	0	21.0920	0	34.9396	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	129.0	0	SC	0	21.0468	0	34.9443	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	130.0	0	SC	0	21.0232	0	34.9424	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	131.0	0	SC	0	20.9812	0	34.9385	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	132.0	0	SC	0	20.9511	0	34.9352	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	133.0	0	SC	0	20.9304	0	34.9317	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	134.0	0	SC	0	20.9240	0	34.9301	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	135.0	0	SC	0	20.8910	0	34.9247	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	136.0	0	SC	0	20.8323	0	34.9184	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	137.0	0	SC	0	20.7719	0	34.9138	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	138.0	0	SC	0	20.7308	0	34.9125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	139.0	0	SC	0	20.6831	0	34.9133	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	140.0	0	SC	0	20.6703	0	34.9137	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	141.0	0	SC	0	20.6367	0	34.9126	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	142.0	0	SC	0	20.6145	0	34.9117	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	143.0	0	SC	0	20.5850	0	34.9093	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	144.0	0	SC	0	20.5286	0	34.9067	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	145.0	0	SC	0	20.4656	0	34.9039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	146.0	0	SC	0	20.4211	0	34.9015	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	147.0	0	SC	0	20.3860	0	34.9001	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	148.0	0	SC	0	20.3508	0	34.8994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	149.0	0	SC	0	20.2982	0	34.8962	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	150.0	0	SC	0	20.2289	0	34.8935	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	151.0	0	SC	0	20.2136	0	34.8925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	152.0	0	SC	0	20.1586	0	34.8914	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	153.0	0	SC	0	20.1170	0	34.8914	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	154.0	0	SC	0	20.0887	0	34.8908	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	155.0	0	SC	0	20.0642	0	34.8903	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	156.0	0	SC	0	20.0371	0	34.8900	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	157.0	0	SC	0	19.9742	0	34.8893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	158.0	0	SC	0	19.9595	0	34.8890	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	159.0	0	SC	0	19.9588	0	34.8893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	160.0	0	SC	0	19.8375	0	34.8863	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	161.0	0	SC	0	19.7797	0	34.8844	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	162.0	0	SC	0	19.7551	0	34.8840	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	163.0	0	SC	0	19.6636	0	34.8827	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	164.0	0	SC	0	19.5439	0	34.8784	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	165.0	0	SC	0	19.4815	0	34.8763	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	166.0	0	SC	0	19.4336	0	34.8760	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	167.0	0	SC	0	19.3918	0	34.8748	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	168.0	0	SC	0	19.3334	0	34.8736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	169.0	0	SC	0	19.2643	0	34.8716	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	170.0	0	SC	0	19.2171	0	34.8665	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	171.0	0	SC	0	19.0354	0	34.8572	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	172.0	0	SC	0	19.0158	0	34.8546	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	173.0	0	SC	0	19.0132	0	34.8543	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	174.0	0	SC	0	19.0067	0	34.8534	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	175.0	0	SC	0	18.9472	0	34.8507	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	176.0	0	SC	0	18.9401	0	34.8514	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	177.0	0	SC	0	18.9409	0	34.8519	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	178.0	0	SC	0	18.9323	0	34.8523	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	179.0	0	SC	0	18.9111	0	34.8527	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	180.0	0	SC	0	18.8557	0	34.8541	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	181.0	0	SC	0	18.8337	0	34.8554	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	182.0	0	SC	0	18.8266	0	34.8560	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	183.0	0	SC	0	18.8209	0	34.8572	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	184.0	0	SC	0	18.8186	0	34.8578	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	185.0	0	SC	0	18.8161	0	34.8581	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	186.0	0	SC	0	18.8124	0	34.8586	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	187.0	0	SC	0	18.8077	0	34.8586	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	188.0	0	SC	0	18.8058	0	34.8587	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	189.0	0	SC	0	18.7993	0	34.8594	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	190.0	0	SC	0	18.7786	0	34.8596	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	191.0	0	SC	0	18.6849	0	34.8573	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	192.0	0	SC	0	18.5731	0	34.8510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	193.0	0	SC	0	18.5207	0	34.8470	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	194.0	0	SC	0	18.5066	0	34.8467	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	195.0	0	SC	0	18.4908	0	34.8457	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	196.0	0	SC	0	18.4711	0	34.8441	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	197.0	0	SC	0	18.4355	0	34.8415	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	198.0	0	SC	0	18.3899	0	34.8400	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	199.0	0	SC	0	18.3697	0	34.8396	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	200.0	0	SC	0	18.3677	0	34.8395	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	201.0	0	SC	0	18.3647	0	34.8395	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	202.0	0	SC	0	18.3599	0	34.8394	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	203.0	0	SC	0	18.3567	0	34.8393	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	204.0	0	SC	0	18.3472	0	34.8391	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	205.0	0	SC	0	18.3251	0	34.8382	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	206.0	0	SC	0	18.2824	0	34.8361	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	207.0	0	SC	0	18.2116	0	34.8312	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	208.0	0	SC	0	18.1430	0	34.8265	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	209.0	0	SC	0	18.1094	0	34.8247	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	210.0	0	SC	0	18.0707	0	34.8230	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	211.0	0	SC	0	18.0420	0	34.8210	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	212.0	0	SC	0	18.0337	0	34.8203	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	213.0	0	SC	0	18.0214	0	34.8192	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	214.0	0	SC	0	18.0077	0	34.8187	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	215.0	0	SC	0	18.0018	0	34.8185	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	216.0	0	SC	0	17.9889	0	34.8174	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	217.0	0	SC	0	17.9396	0	34.8141	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	218.0	0	SC	0	17.9086	0	34.8125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	219.0	0	SC	0	17.9076	0	34.8125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	220.0	0	SC	0	17.8957	0	34.8120	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	221.0	0	SC	0	17.8654	0	34.8104	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	222.0	0	SC	0	17.7564	0	34.8034	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	223.0	0	SC	0	17.7247	0	34.8011	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	224.0	0	SC	0	17.7088	0	34.8005	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	225.0	0	SC	0	17.7017	0	34.7998	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	226.0	0	SC	0	17.6816	0	34.7988	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	227.0	0	SC	0	17.6638	0	34.7976	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	228.0	0	SC	0	17.6479	0	34.7966	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	229.0	0	SC	0	17.6278	0	34.7954	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	230.0	0	SC	0	17.5995	0	34.7935	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	231.0	0	SC	0	17.5585	0	34.7913	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	232.0	0	SC	0	17.5398	0	34.7903	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	233.0	0	SC	0	17.5200	0	34.7892	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	234.0	0	SC	0	17.4922	0	34.7869	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	235.0	0	SC	0	17.4826	0	34.7862	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	236.0	0	SC	0	17.4753	0	34.7858	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	237.0	0	SC	0	17.4494	0	34.7846	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	238.0	0	SC	0	17.4109	0	34.7819	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	239.0	0	SC	0	17.4031	0	34.7814	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	240.0	0	SC	0	17.3788	0	34.7798	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	241.0	0	SC	0	17.3649	0	34.7789	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	242.0	0	SC	0	17.3566	0	34.7785	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	243.0	0	SC	0	17.3504	0	34.7782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	244.0	0	SC	0	17.3408	0	34.7776	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	245.0	0	SC	0	17.3279	0	34.7767	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	246.0	0	SC	0	17.3181	0	34.7759	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	247.0	0	SC	0	17.2933	0	34.7740	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	248.0	0	SC	0	17.2633	0	34.7715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	249.0	0	SC	0	17.2078	0	34.7679	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	250.0	0	SC	0	17.1756	0	34.7653	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	251.0	0	SC	0	17.1591	0	34.7644	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	252.0	0	SC	0	17.1469	0	34.7635	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	253.0	0	SC	0	17.1377	0	34.7631	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	254.0	0	SC	0	17.1051	0	34.7609	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	255.0	0	SC	0	17.0318	0	34.7554	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	256.0	0	SC	0	16.9981	0	34.7528	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	257.0	0	SC	0	16.9841	0	34.7515	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	258.0	0	SC	0	16.9528	0	34.7489	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	259.0	0	SC	0	16.9193	0	34.7460	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	260.0	0	SC	0	16.9057	0	34.7450	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	261.0	0	SC	0	16.8983	0	34.7444	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	262.0	0	SC	0	16.8868	0	34.7436	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	263.0	0	SC	0	16.8694	0	34.7424	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	264.0	0	SC	0	16.8275	0	34.7391	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	265.0	0	SC	0	16.8060	0	34.7375	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	266.0	0	SC	0	16.7804	0	34.7352	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	267.0	0	SC	0	16.7763	0	34.7344	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	268.0	0	SC	0	16.7710	0	34.7340	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	269.0	0	SC	0	16.7576	0	34.7329	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	270.0	0	SC	0	16.7339	0	34.7309	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	271.0	0	SC	0	16.7066	0	34.7288	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	272.0	0	SC	0	16.6845	0	34.7271	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	273.0	0	SC	0	16.6716	0	34.7261	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	274.0	0	SC	0	16.6468	0	34.7239	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	275.0	0	SC	0	16.6263	0	34.7222	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	276.0	0	SC	0	16.5888	0	34.7198	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	277.0	0	SC	0	16.5578	0	34.7173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	278.0	0	SC	0	16.5465	0	34.7154	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	279.0	0	SC	0	16.5313	0	34.7144	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	280.0	0	SC	0	16.4820	0	34.7096	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	281.0	0	SC	0	16.4293	0	34.7047	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	282.0	0	SC	0	16.4053	0	34.7021	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	283.0	0	SC	0	16.3878	0	34.7004	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	284.0	0	SC	0	16.3658	0	34.6986	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	285.0	0	SC	0	16.3272	0	34.6953	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	286.0	0	SC	0	16.3093	0	34.6936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	287.0	0	SC	0	16.3026	0	34.6937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	288.0	0	SC	0	16.2930	0	34.6928	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	289.0	0	SC	0	16.2621	0	34.6909	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	290.0	0	SC	0	16.2377	0	34.6886	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	291.0	0	SC	0	16.2284	0	34.6880	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	292.0	0	SC	0	16.2088	0	34.6862	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	293.0	0	SC	0	16.1705	0	34.6828	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	294.0	0	SC	0	16.1435	0	34.6796	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	295.0	0	SC	0	16.1393	0	34.6789	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	296.0	0	SC	0	16.1364	0	34.6786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	297.0	0	SC	0	16.1336	0	34.6786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	298.0	0	SC	0	16.1303	0	34.6784	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	299.0	0	SC	0	16.1236	0	34.6779	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	300.0	0	SC	0	16.1150	0	34.6772	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	301.0	0	SC	0	16.0968	0	34.6757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	302.0	0	SC	0	16.0904	0	34.6749	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	303.0	0	SC	0	16.0757	0	34.6738	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	304.0	0	SC	0	16.0512	0	34.6717	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	305.0	0	SC	0	15.9663	0	34.6649	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	306.0	0	SC	0	15.9290	0	34.6609	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	307.0	0	SC	0	15.8865	0	34.6573	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	308.0	0	SC	0	15.8561	0	34.6550	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	309.0	0	SC	0	15.8373	0	34.6532	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	310.0	0	SC	0	15.8063	0	34.6509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	311.0	0	SC	0	15.7538	0	34.6462	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	312.0	0	SC	0	15.6915	0	34.6412	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	313.0	0	SC	0	15.6326	0	34.6349	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	314.0	0	SC	0	15.5956	0	34.6320	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	315.0	0	SC	0	15.5443	0	34.6282	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	316.0	0	SC	0	15.4770	0	34.6216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	317.0	0	SC	0	15.4459	0	34.6184	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	318.0	0	SC	0	15.4152	0	34.6179	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	319.0	0	SC	0	15.3695	0	34.6148	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	320.0	0	SC	0	15.3402	0	34.6113	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	321.0	0	SC	0	15.3251	0	34.6098	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	322.0	0	SC	0	15.2852	0	34.6092	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	323.0	0	SC	0	15.2514	0	34.6042	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	324.0	0	SC	0	15.2292	0	34.6018	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	325.0	0	SC	0	15.1929	0	34.5989	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	326.0	0	SC	0	15.1226	0	34.5932	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	327.0	0	SC	0	15.0729	0	34.5893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	328.0	0	SC	0	15.0311	0	34.5861	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	329.0	0	SC	0	15.0259	0	34.5847	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	330.0	0	SC	0	15.0038	0	34.5828	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	331.0	0	SC	0	14.9742	0	34.5804	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	332.0	0	SC	0	14.9447	0	34.5775	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	333.0	0	SC	0	14.9348	0	34.5766	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	334.0	0	SC	0	14.9253	0	34.5757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	335.0	0	SC	0	14.9158	0	34.5751	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	336.0	0	SC	0	14.9077	0	34.5745	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	337.0	0	SC	0	14.8924	0	34.5734	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	338.0	0	SC	0	14.8526	0	34.5698	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	339.0	0	SC	0	14.8281	0	34.5674	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	340.0	0	SC	0	14.7774	0	34.5636	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	341.0	0	SC	0	14.7457	0	34.5607	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	342.0	0	SC	0	14.7272	0	34.5586	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	343.0	0	SC	0	14.7068	0	34.5570	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	344.0	0	SC	0	14.6774	0	34.5550	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	345.0	0	SC	0	14.5382	0	34.5446	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	346.0	0	SC	0	14.4646	0	34.5383	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	347.0	0	SC	0	14.4135	0	34.5354	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	348.0	0	SC	0	14.3334	0	34.5281	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	349.0	0	SC	0	14.3029	0	34.5239	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	350.0	0	SC	0	14.2393	0	34.5192	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	351.0	0	SC	0	14.1318	0	34.5115	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	352.0	0	SC	0	14.1157	0	34.5094	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	353.0	0	SC	0	14.0995	0	34.5080	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	354.0	0	SC	0	14.0810	0	34.5067	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	355.0	0	SC	0	14.0727	0	34.5066	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	356.0	0	SC	0	14.0705	0	34.5067	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	357.0	0	SC	0	14.0679	0	34.5068	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	358.0	0	SC	0	14.0607	0	34.5064	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	359.0	0	SC	0	14.0550	0	34.5061	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	360.0	0	SC	0	14.0497	0	34.5057	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	361.0	0	SC	0	14.0485	0	34.5058	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	362.0	0	SC	0	14.0468	0	34.5058	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	363.0	0	SC	0	14.0303	0	34.5045	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	364.0	0	SC	0	14.0058	0	34.5025	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	365.0	0	SC	0	13.9711	0	34.4997	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	366.0	0	SC	0	13.9611	0	34.4983	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	367.0	0	SC	0	13.9556	0	34.4979	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	368.0	0	SC	0	13.9518	0	34.4974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	369.0	0	SC	0	13.9405	0	34.4965	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	370.0	0	SC	0	13.9245	0	34.4953	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	371.0	0	SC	0	13.9065	0	34.4936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	372.0	0	SC	0	13.8570	0	34.4897	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	373.0	0	SC	0	13.8291	0	34.4870	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	374.0	0	SC	0	13.8146	0	34.4858	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	375.0	0	SC	0	13.7727	0	34.4822	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	376.0	0	SC	0	13.7022	0	34.4776	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	377.0	0	SC	0	13.6315	0	34.4717	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	378.0	0	SC	0	13.5905	0	34.4681	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	379.0	0	SC	0	13.5518	0	34.4647	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	380.0	0	SC	0	13.4763	0	34.4589	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	381.0	0	SC	0	13.4289	0	34.4548	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	382.0	0	SC	0	13.3964	0	34.4521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	383.0	0	SC	0	13.3449	0	34.4478	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	384.0	0	SC	0	13.3369	0	34.4473	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	385.0	0	SC	0	13.3307	0	34.4472	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	386.0	0	SC	0	13.3233	0	34.4468	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	387.0	0	SC	0	13.3002	0	34.4456	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	388.0	0	SC	0	13.2400	0	34.4412	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	389.0	0	SC	0	13.2224	0	34.4396	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	390.0	0	SC	0	13.2177	0	34.4395	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	391.0	0	SC	0	13.1918	0	34.4377	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	392.0	0	SC	0	13.1637	0	34.4356	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	393.0	0	SC	0	13.1035	0	34.4309	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	394.0	0	SC	0	13.0612	0	34.4272	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	395.0	0	SC	0	13.0386	0	34.4256	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	396.0	0	SC	0	13.0217	0	34.4243	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	397.0	0	SC	0	13.0052	0	34.4230	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	398.0	0	SC	0	12.9832	0	34.4218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	399.0	0	SC	0	12.9624	0	34.4202	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	400.0	0	SC	0	12.9583	0	34.4200	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	401.0	0	SC	0	12.9297	0	34.4187	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	402.0	0	SC	0	12.8787	0	34.4152	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	403.0	0	SC	0	12.8497	0	34.4121	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	404.0	0	SC	0	12.7999	0	34.4090	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	405.0	0	SC	0	12.7145	0	34.4041	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	406.0	0	SC	0	12.6696	0	34.4006	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	407.0	0	SC	0	12.6247	0	34.3967	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	408.0	0	SC	0	12.5880	0	34.3925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	409.0	0	SC	0	12.5255	0	34.3882	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	410.0	0	SC	0	12.4693	0	34.3838	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	411.0	0	SC	0	12.4495	0	34.3832	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	412.0	0	SC	0	12.4224	0	34.3808	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	413.0	0	SC	0	12.4170	0	34.3806	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	414.0	0	SC	0	12.3977	0	34.3796	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	415.0	0	SC	0	12.3620	0	34.3767	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	416.0	0	SC	0	12.3475	0	34.3751	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	417.0	0	SC	0	12.3381	0	34.3744	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	418.0	0	SC	0	12.3313	0	34.3739	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	419.0	0	SC	0	12.2899	0	34.3710	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	420.0	0	SC	0	12.2097	0	34.3647	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	421.0	0	SC	0	12.1680	0	34.3614	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	422.0	0	SC	0	12.1457	0	34.3596	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	423.0	0	SC	0	12.1199	0	34.3575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	424.0	0	SC	0	12.1057	0	34.3563	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	425.0	0	SC	0	12.0851	0	34.3553	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	426.0	0	SC	0	12.0574	0	34.3533	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	427.0	0	SC	0	12.0292	0	34.3508	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	428.0	0	SC	0	11.9894	0	34.3482	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	429.0	0	SC	0	11.9385	0	34.3447	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	430.0	0	SC	0	11.9068	0	34.3429	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	431.0	0	SC	0	11.9050	0	34.3427	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	432.0	0	SC	0	11.8947	0	34.3421	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	433.0	0	SC	0	11.8799	0	34.3411	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	434.0	0	SC	0	11.8547	0	34.3388	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	435.0	0	SC	0	11.7673	0	34.3340	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	436.0	0	SC	0	11.7287	0	34.3309	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	437.0	0	SC	0	11.7111	0	34.3300	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	438.0	0	SC	0	11.6997	0	34.3297	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	439.0	0	SC	0	11.6713	0	34.3290	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	440.0	0	SC	0	11.6229	0	34.3279	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	441.0	0	SC	0	11.5560	0	34.3256	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	442.0	0	SC	0	11.4989	0	34.3230	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	443.0	0	SC	0	11.4777	0	34.3203	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	444.0	0	SC	0	11.4654	0	34.3198	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	445.0	0	SC	0	11.4107	0	34.3172	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	446.0	0	SC	0	11.3952	0	34.3161	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	447.0	0	SC	0	11.3899	0	34.3156	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	448.0	0	SC	0	11.3766	0	34.3148	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	449.0	0	SC	0	11.3368	0	34.3126	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	450.0	0	SC	0	11.2786	0	34.3099	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	451.0	0	SC	0	11.2552	0	34.3086	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	452.0	0	SC	0	11.2169	0	34.3070	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	453.0	0	SC	0	11.1708	0	34.3042	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	454.0	0	SC	0	11.1298	0	34.3016	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	455.0	0	SC	0	11.0932	0	34.2977	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	456.0	0	SC	0	11.0370	0	34.2976	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	457.0	0	SC	0	10.9899	0	34.2927	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	458.0	0	SC	0	10.9705	0	34.2901	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	459.0	0	SC	0	10.9545	0	34.2888	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	460.0	0	SC	0	10.9238	0	34.2862	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	461.0	0	SC	0	10.9150	0	34.2846	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	462.0	0	SC	0	10.8725	0	34.2836	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	463.0	0	SC	0	10.8452	0	34.2813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	464.0	0	SC	0	10.8099	0	34.2794	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	465.0	0	SC	0	10.7487	0	34.2759	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	466.0	0	SC	0	10.7032	0	34.2722	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	467.0	0	SC	0	10.7073	0	34.2714	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	468.0	0	SC	0	10.6761	0	34.2705	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	469.0	0	SC	0	10.6220	0	34.2674	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	470.0	0	SC	0	10.5833	0	34.2653	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	471.0	0	SC	0	10.5483	0	34.2624	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	472.0	0	SC	0	10.5128	0	34.2610	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	473.0	0	SC	0	10.4704	0	34.2588	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	474.0	0	SC	0	10.4637	0	34.2588	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	475.0	0	SC	0	10.4346	0	34.2579	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	476.0	0	SC	0	10.4090	0	34.2566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	477.0	0	SC	0	10.3913	0	34.2548	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	478.0	0	SC	0	10.3661	0	34.2548	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	479.0	0	SC	0	10.2942	0	34.2516	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	480.0	0	SC	0	10.2535	0	34.2488	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	481.0	0	SC	0	10.2418	0	34.2473	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	482.0	0	SC	0	10.1905	0	34.2470	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	483.0	0	SC	0	10.1563	0	34.2434	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	484.0	0	SC	0	10.1517	0	34.2408	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	485.0	0	SC	0	10.1642	0	34.2434	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	486.0	0	SC	0	10.1053	0	34.2408	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	487.0	0	SC	0	10.0825	0	34.2389	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	488.0	0	SC	0	10.0710	0	34.2373	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	489.0	0	SC	0	10.0497	0	34.2354	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	490.0	0	SC	0	10.0237	0	34.2338	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	491.0	0	SC	0	9.9920	0	34.2319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	492.0	0	SC	0	9.9800	0	34.2311	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	493.0	0	SC	0	9.9366	0	34.2292	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	494.0	0	SC	0	9.9161	0	34.2274	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	495.0	0	SC	0	9.8964	0	34.2266	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	496.0	0	SC	0	9.8703	0	34.2253	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	497.0	0	SC	0	9.8537	0	34.2244	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	498.0	0	SC	0	9.8352	0	34.2234	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	499.0	0	SC	0	9.8287	0	34.2227	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	500.0	0	SC	0	9.8201	0	34.2222	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	501.0	0	SC	0	9.8059	0	34.2216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	502.0	0	SC	0	9.7865	0	34.2209	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	503.0	0	SC	0	9.7731	0	34.2205	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	504.0	0	SC	0	9.7574	0	34.2198	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	505.0	0	SC	0	9.7454	0	34.2191	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	506.0	0	SC	0	9.7384	0	34.2187	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	507.0	0	SC	0	9.7297	0	34.2184	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	508.0	0	SC	0	9.7206	0	34.2179	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	509.0	0	SC	0	9.7163	0	34.2177	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	510.0	0	SC	0	9.7040	0	34.2176	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	511.0	0	SC	0	9.6504	0	34.2164	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	512.0	0	SC	0	9.5769	0	34.2124	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	513.0	0	SC	0	9.5350	0	34.2092	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	514.0	0	SC	0	9.4850	0	34.2061	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	515.0	0	SC	0	9.4588	0	34.2040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	516.0	0	SC	0	9.4374	0	34.2027	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	517.0	0	SC	0	9.4291	0	34.2022	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	518.0	0	SC	0	9.4278	0	34.2024	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	519.0	0	SC	0	9.4213	0	34.2023	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	520.0	0	SC	0	9.4132	0	34.2021	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	521.0	0	SC	0	9.4026	0	34.2017	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	522.0	0	SC	0	9.3956	0	34.2010	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	523.0	0	SC	0	9.3816	0	34.2008	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	524.0	0	SC	0	9.3552	0	34.2000	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	525.0	0	SC	0	9.3276	0	34.1980	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	526.0	0	SC	0	9.2919	0	34.1956	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	527.0	0	SC	0	9.2418	0	34.1933	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	528.0	0	SC	0	9.1948	0	34.1907	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	529.0	0	SC	0	9.1701	0	34.1891	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	530.0	0	SC	0	9.1467	0	34.1881	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	531.0	0	SC	0	9.1282	0	34.1869	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	532.0	0	SC	0	9.1290	0	34.1871	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	533.0	0	SC	0	9.1137	0	34.1866	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	534.0	0	SC	0	9.1098	0	34.1865	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	535.0	0	SC	0	9.1064	0	34.1863	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	536.0	0	SC	0	9.1018	0	34.1862	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	537.0	0	SC	0	9.0657	0	34.1849	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	538.0	0	SC	0	9.0537	0	34.1840	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	539.0	0	SC	0	9.0511	0	34.1839	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	540.0	0	SC	0	9.0372	0	34.1836	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	541.0	0	SC	0	9.0249	0	34.1831	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	542.0	0	SC	0	9.0214	0	34.1830	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	543.0	0	SC	0	9.0130	0	34.1826	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	544.0	0	SC	0	9.0087	0	34.1826	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	545.0	0	SC	0	8.9997	0	34.1823	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	546.0	0	SC	0	8.9903	0	34.1821	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	547.0	0	SC	0	8.9691	0	34.1819	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	548.0	0	SC	0	8.9492	0	34.1804	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	549.0	0	SC	0	8.9350	0	34.1792	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	550.0	0	SC	0	8.9168	0	34.1786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	551.0	0	SC	0	8.9067	0	34.1781	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	552.0	0	SC	0	8.8924	0	34.1780	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	553.0	0	SC	0	8.8627	0	34.1771	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	554.0	0	SC	0	8.8423	0	34.1757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	555.0	0	SC	0	8.8148	0	34.1744	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	556.0	0	SC	0	8.7764	0	34.1728	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	557.0	0	SC	0	8.7286	0	34.1715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	558.0	0	SC	0	8.6840	0	34.1688	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	559.0	0	SC	0	8.6676	0	34.1683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	560.0	0	SC	0	8.6331	0	34.1677	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	561.0	0	SC	0	8.5564	0	34.1661	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	562.0	0	SC	0	8.4958	0	34.1622	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	563.0	0	SC	0	8.4834	0	34.1607	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	564.0	0	SC	0	8.4733	0	34.1595	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	565.0	0	SC	0	8.4576	0	34.1588	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	566.0	0	SC	0	8.4313	0	34.1584	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	567.0	0	SC	0	8.4055	0	34.1576	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	568.0	0	SC	0	8.3600	0	34.1564	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	569.0	0	SC	0	8.3388	0	34.1554	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	570.0	0	SC	0	8.3254	0	34.1544	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	571.0	0	SC	0	8.3249	0	34.1544	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	572.0	0	SC	0	8.3189	0	34.1542	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	573.0	0	SC	0	8.3165	0	34.1542	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	574.0	0	SC	0	8.3102	0	34.1544	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	575.0	0	SC	0	8.2736	0	34.1552	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	576.0	0	SC	0	8.2042	0	34.1569	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	577.0	0	SC	0	8.1467	0	34.1507	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	578.0	0	SC	0	8.1254	0	34.1491	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	579.0	0	SC	0	8.1207	0	34.1480	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	580.0	0	SC	0	8.1152	0	34.1477	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	581.0	0	SC	0	8.1162	0	34.1471	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	582.0	0	SC	0	8.1129	0	34.1473	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	583.0	0	SC	0	8.0978	0	34.1467	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	584.0	0	SC	0	8.0866	0	34.1464	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	585.0	0	SC	0	8.0740	0	34.1464	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	586.0	0	SC	0	8.0582	0	34.1459	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	587.0	0	SC	0	8.0460	0	34.1458	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	588.0	0	SC	0	8.0286	0	34.1462	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	589.0	0	SC	0	7.9952	0	34.1462	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	590.0	0	SC	0	7.9593	0	34.1465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	591.0	0	SC	0	7.9348	0	34.1465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	592.0	0	SC	0	7.9160	0	34.1466	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	593.0	0	SC	0	7.8906	0	34.1452	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	594.0	0	SC	0	7.8760	0	34.1443	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	595.0	0	SC	0	7.8468	0	34.1437	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	596.0	0	SC	0	7.8036	0	34.1433	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	597.0	0	SC	0	7.7683	0	34.1426	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	598.0	0	SC	0	7.7585	0	34.1427	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	599.0	0	SC	0	7.7513	0	34.1429	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	600.0	0	SC	0	7.7198	0	34.1427	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	601.0	0	SC	0	7.6798	0	34.1419	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	602.0	0	SC	0	7.6420	0	34.1392	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	603.0	0	SC	0	7.6257	0	34.1379	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	604.0	0	SC	0	7.6204	0	34.1372	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	605.0	0	SC	0	7.6129	0	34.1366	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	606.0	0	SC	0	7.6068	0	34.1367	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	607.0	0	SC	0	7.5868	0	34.1365	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	608.0	0	SC	0	7.5614	0	34.1355	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	609.0	0	SC	0	7.5498	0	34.1349	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	610.0	0	SC	0	7.5416	0	34.1352	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	611.0	0	SC	0	7.5331	0	34.1348	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	612.0	0	SC	0	7.5274	0	34.1351	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	613.0	0	SC	0	7.4982	0	34.1367	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	614.0	0	SC	0	7.4265	0	34.1364	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	615.0	0	SC	0	7.4045	0	34.1353	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	616.0	0	SC	0	7.3959	0	34.1348	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	617.0	0	SC	0	7.3766	0	34.1351	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	618.0	0	SC	0	7.3500	0	34.1349	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	619.0	0	SC	0	7.3002	0	34.1355	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	620.0	0	SC	0	7.2700	0	34.1348	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	621.0	0	SC	0	7.2509	0	34.1352	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	622.0	0	SC	0	7.2320	0	34.1370	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	623.0	0	SC	0	7.2072	0	34.1403	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	624.0	0	SC	0	7.2040	0	34.1398	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	625.0	0	SC	0	7.1705	0	34.1421	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	626.0	0	SC	0	7.1545	0	34.1423	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	627.0	0	SC	0	7.1310	0	34.1424	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	628.0	0	SC	0	7.0976	0	34.1397	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	629.0	0	SC	0	7.0572	0	34.1350	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	630.0	0	SC	0	7.0182	0	34.1319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	631.0	0	SC	0	6.9866	0	34.1275	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	632.0	0	SC	0	6.9419	0	34.1245	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	633.0	0	SC	0	6.9067	0	34.1218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	634.0	0	SC	0	6.8892	0	34.1201	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	635.0	0	SC	0	6.8610	0	34.1183	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	636.0	0	SC	0	6.8013	0	34.1174	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	637.0	0	SC	0	6.7526	0	34.1174	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	638.0	0	SC	0	6.7442	0	34.1170	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	639.0	0	SC	0	6.7348	0	34.1163	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	640.0	0	SC	0	6.7232	0	34.1161	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	641.0	0	SC	0	6.6829	0	34.1148	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	642.0	0	SC	0	6.7110	0	34.1161	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	643.0	0	SC	0	6.6559	0	34.1201	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	644.0	0	SC	0	6.5916	0	34.1196	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	645.0	0	SC	0	6.5611	0	34.1185	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	646.0	0	SC	0	6.5349	0	34.1186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	647.0	0	SC	0	6.5495	0	34.1165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	648.0	0	SC	0	6.5336	0	34.1179	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	649.0	0	SC	0	6.4797	0	34.1186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	650.0	0	SC	0	6.4566	0	34.1176	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	651.0	0	SC	0	6.4492	0	34.1188	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	652.0	0	SC	0	6.4398	0	34.1196	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	653.0	0	SC	0	6.4429	0	34.1193	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	654.0	0	SC	0	6.3902	0	34.1213	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	655.0	0	SC	0	6.3621	0	34.1213	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	656.0	0	SC	0	6.3453	0	34.1221	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	657.0	0	SC	0	6.3315	0	34.1222	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	658.0	0	SC	0	6.3217	0	34.1218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	659.0	0	SC	0	6.3103	0	34.1218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	660.0	0	SC	0	6.3094	0	34.1216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	661.0	0	SC	0	6.3072	0	34.1229	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	662.0	0	SC	0	6.2945	0	34.1226	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	663.0	0	SC	0	6.2862	0	34.1229	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	664.0	0	SC	0	6.2689	0	34.1238	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	665.0	0	SC	0	6.2547	0	34.1243	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	666.0	0	SC	0	6.2353	0	34.1251	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	667.0	0	SC	0	6.2235	0	34.1252	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	668.0	0	SC	0	6.2184	0	34.1273	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	669.0	0	SC	0	6.1811	0	34.1293	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	670.0	0	SC	0	6.1708	0	34.1293	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	671.0	0	SC	0	6.1627	0	34.1295	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	672.0	0	SC	0	6.1556	0	34.1290	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	673.0	0	SC	0	6.1448	0	34.1290	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	674.0	0	SC	0	6.1470	0	34.1282	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	675.0	0	SC	0	6.1375	0	34.1308	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	676.0	0	SC	0	6.0843	0	34.1307	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	677.0	0	SC	0	6.0617	0	34.1308	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	678.0	0	SC	0	6.0297	0	34.1315	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	679.0	0	SC	0	6.0120	0	34.1313	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	680.0	0	SC	0	6.0049	0	34.1313	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	681.0	0	SC	0	5.9977	0	34.1313	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	682.0	0	SC	0	5.9916	0	34.1314	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	683.0	0	SC	0	5.9840	0	34.1319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	684.0	0	SC	0	5.9742	0	34.1322	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	685.0	0	SC	0	5.9647	0	34.1325	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	686.0	0	SC	0	5.9515	0	34.1328	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	687.0	0	SC	0	5.9161	0	34.1338	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	688.0	0	SC	0	5.8826	0	34.1345	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	689.0	0	SC	0	5.8488	0	34.1355	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	690.0	0	SC	0	5.8275	0	34.1361	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	691.0	0	SC	0	5.8142	0	34.1366	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	692.0	0	SC	0	5.8075	0	34.1368	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	693.0	0	SC	0	5.7922	0	34.1378	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	694.0	0	SC	0	5.7719	0	34.1394	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	695.0	0	SC	0	5.7596	0	34.1403	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	696.0	0	SC	0	5.7534	0	34.1408	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	697.0	0	SC	0	5.7416	0	34.1418	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	698.0	0	SC	0	5.7164	0	34.1445	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	699.0	0	SC	0	5.7012	0	34.1459	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	700.0	0	SC	0	5.6893	0	34.1465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	701.0	0	SC	0	5.6759	0	34.1482	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	702.0	0	SC	0	5.6621	0	34.1501	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	703.0	0	SC	0	5.6557	0	34.1507	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	704.0	0	SC	0	5.6480	0	34.1516	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	705.0	0	SC	0	5.6354	0	34.1533	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	706.0	0	SC	0	5.6301	0	34.1566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	707.0	0	SC	0	5.6307	0	34.1564	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	708.0	0	SC	0	5.6230	0	34.1577	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	709.0	0	SC	0	5.6018	0	34.1593	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	710.0	0	SC	0	5.5854	0	34.1597	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	711.0	0	SC	0	5.5825	0	34.1599	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	712.0	0	SC	0	5.5749	0	34.1612	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	713.0	0	SC	0	5.5642	0	34.1625	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	714.0	0	SC	0	5.5581	0	34.1638	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	715.0	0	SC	0	5.5508	0	34.1647	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	716.0	0	SC	0	5.5416	0	34.1669	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	717.0	0	SC	0	5.5311	0	34.1683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	718.0	0	SC	0	5.5227	0	34.1694	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	719.0	0	SC	0	5.5176	0	34.1701	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	720.0	0	SC	0	5.5150	0	34.1703	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	721.0	0	SC	0	5.5081	0	34.1712	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	722.0	0	SC	0	5.5043	0	34.1716	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	723.0	0	SC	0	5.5018	0	34.1721	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	724.0	0	SC	0	5.4945	0	34.1734	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	725.0	0	SC	0	5.4919	0	34.1736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	726.0	0	SC	0	5.4914	0	34.1738	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	727.0	0	SC	0	5.4892	0	34.1740	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	728.0	0	SC	0	5.4874	0	34.1744	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	729.0	0	SC	0	5.4819	0	34.1753	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	730.0	0	SC	0	5.4765	0	34.1764	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	731.0	0	SC	0	5.4668	0	34.1785	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	732.0	0	SC	0	5.4594	0	34.1800	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	733.0	0	SC	0	5.4547	0	34.1810	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	734.0	0	SC	0	5.4517	0	34.1813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	735.0	0	SC	0	5.4502	0	34.1813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	736.0	0	SC	0	5.4458	0	34.1824	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	737.0	0	SC	0	5.4320	0	34.1839	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	738.0	0	SC	0	5.4189	0	34.1848	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	739.0	0	SC	0	5.4000	0	34.1870	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	740.0	0	SC	0	5.3717	0	34.1895	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	741.0	0	SC	0	5.3547	0	34.1921	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	742.0	0	SC	0	5.3566	0	34.1926	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	743.0	0	SC	0	5.3234	0	34.1956	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	744.0	0	SC	0	5.2971	0	34.1969	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	745.0	0	SC	0	5.2902	0	34.1986	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	746.0	0	SC	0	5.2889	0	34.1994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	747.0	0	SC	0	5.2851	0	34.2008	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	748.0	0	SC	0	5.2745	0	34.2024	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	749.0	0	SC	0	5.2735	0	34.2024	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	750.0	0	SC	0	5.2682	0	34.2059	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	751.0	0	SC	0	5.2657	0	34.2072	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	752.0	0	SC	0	5.2647	0	34.2075	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	753.0	0	SC	0	5.2621	0	34.2084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	754.0	0	SC	0	5.2558	0	34.2099	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	755.0	0	SC	0	5.2534	0	34.2094	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	756.0	0	SC	0	5.2689	0	34.2068	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	757.0	0	SC	0	5.2487	0	34.2107	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	758.0	0	SC	0	5.2334	0	34.2120	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	759.0	0	SC	0	5.2144	0	34.2151	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	760.0	0	SC	0	5.2122	0	34.2140	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	761.0	0	SC	0	5.2359	0	34.2119	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	762.0	0	SC	0	5.2031	0	34.2166	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	763.0	0	SC	0	5.1779	0	34.2186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	764.0	0	SC	0	5.1807	0	34.2221	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	765.0	0	SC	0	5.1903	0	34.2259	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	766.0	0	SC	0	5.1884	0	34.2222	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	767.0	0	SC	0	5.1483	0	34.2254	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	768.0	0	SC	0	5.1212	0	34.2248	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	769.0	0	SC	0	5.1133	0	34.2249	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	770.0	0	SC	0	5.1085	0	34.2254	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	771.0	0	SC	0	5.1060	0	34.2251	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	772.0	0	SC	0	5.1068	0	34.2247	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	773.0	0	SC	0	5.1192	0	34.2249	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	774.0	0	SC	0	5.0979	0	34.2257	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	775.0	0	SC	0	5.0965	0	34.2258	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	776.0	0	SC	0	5.0958	0	34.2260	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	777.0	0	SC	0	5.0958	0	34.2264	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	778.0	0	SC	0	5.0949	0	34.2278	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	779.0	0	SC	0	5.0947	0	34.2283	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	780.0	0	SC	0	5.0919	0	34.2303	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	781.0	0	SC	0	5.0899	0	34.2319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	782.0	0	SC	0	5.0888	0	34.2323	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	783.0	0	SC	0	5.0834	0	34.2344	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	784.0	0	SC	0	5.0793	0	34.2368	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	785.0	0	SC	0	5.0783	0	34.2373	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	786.0	0	SC	0	5.0775	0	34.2380	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	787.0	0	SC	0	5.0789	0	34.2379	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	788.0	0	SC	0	5.0779	0	34.2398	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	789.0	0	SC	0	5.0720	0	34.2413	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	790.0	0	SC	0	5.0559	0	34.2433	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	791.0	0	SC	0	5.0425	0	34.2468	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	792.0	0	SC	0	5.0411	0	34.2464	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	793.0	0	SC	0	5.0285	0	34.2476	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	794.0	0	SC	0	5.0039	0	34.2504	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	795.0	0	SC	0	5.0024	0	34.2503	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	796.0	0	SC	0	5.0018	0	34.2508	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	797.0	0	SC	0	5.0012	0	34.2513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	798.0	0	SC	0	4.9990	0	34.2517	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	799.0	0	SC	0	4.9929	0	34.2530	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	800.0	0	SC	0	4.9825	0	34.2535	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	801.0	0	SC	0	4.9617	0	34.2525	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	802.0	0	SC	0	4.9530	0	34.2517	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	803.0	0	SC	0	4.9426	0	34.2520	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	804.0	0	SC	0	4.9138	0	34.2513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	805.0	0	SC	0	4.8858	0	34.2510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	806.0	0	SC	0	4.8555	0	34.2498	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	807.0	0	SC	0	4.8506	0	34.2490	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	808.0	0	SC	0	4.8746	0	34.2497	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	809.0	0	SC	0	4.8393	0	34.2501	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	810.0	0	SC	0	4.8324	0	34.2506	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	811.0	0	SC	0	4.8246	0	34.2509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	812.0	0	SC	0	4.8234	0	34.2509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	813.0	0	SC	0	4.8239	0	34.2512	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	814.0	0	SC	0	4.8284	0	34.2513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	815.0	0	SC	0	4.8229	0	34.2525	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	816.0	0	SC	0	4.8170	0	34.2523	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	817.0	0	SC	0	4.8100	0	34.2521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	818.0	0	SC	0	4.8066	0	34.2521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	819.0	0	SC	0	4.8029	0	34.2533	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	820.0	0	SC	0	4.7943	0	34.2564	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	821.0	0	SC	0	4.7832	0	34.2570	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	822.0	0	SC	0	4.7778	0	34.2572	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	823.0	0	SC	0	4.7799	0	34.2584	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	824.0	0	SC	0	4.7771	0	34.2586	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	825.0	0	SC	0	4.7525	0	34.2599	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	826.0	0	SC	0	4.7456	0	34.2609	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	827.0	0	SC	0	4.7418	0	34.2613	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	828.0	0	SC	0	4.7388	0	34.2615	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	829.0	0	SC	0	4.7363	0	34.2616	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	830.0	0	SC	0	4.7354	0	34.2620	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	831.0	0	SC	0	4.7305	0	34.2625	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	832.0	0	SC	0	4.7230	0	34.2628	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	833.0	0	SC	0	4.7112	0	34.2649	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	834.0	0	SC	0	4.7054	0	34.2668	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	835.0	0	SC	0	4.6991	0	34.2690	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	836.0	0	SC	0	4.6944	0	34.2699	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	837.0	0	SC	0	4.6905	0	34.2750	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	838.0	0	SC	0	4.6877	0	34.2779	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	839.0	0	SC	0	4.6871	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	840.0	0	SC	0	4.6869	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	841.0	0	SC	0	4.6867	0	34.2787	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	842.0	0	SC	0	4.6874	0	34.2782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	843.0	0	SC	0	4.6877	0	34.2781	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	844.0	0	SC	0	4.6620	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	845.0	0	SC	0	4.6468	0	34.2776	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	846.0	0	SC	0	4.6404	0	34.2771	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	847.0	0	SC	0	4.6378	0	34.2782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	848.0	0	SC	0	4.6224	0	34.2800	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	849.0	0	SC	0	4.6143	0	34.2798	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	850.0	0	SC	0	4.6112	0	34.2797	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	851.0	0	SC	0	4.6090	0	34.2799	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	852.0	0	SC	0	4.6004	0	34.2801	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	853.0	0	SC	0	4.5969	0	34.2801	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	854.0	0	SC	0	4.6049	0	34.2799	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	855.0	0	SC	0	4.5956	0	34.2800	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	856.0	0	SC	0	4.5901	0	34.2797	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	857.0	0	SC	0	4.5858	0	34.2791	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	858.0	0	SC	0	4.5843	0	34.2787	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	859.0	0	SC	0	4.5829	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	860.0	0	SC	0	4.5823	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	861.0	0	SC	0	4.5837	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	862.0	0	SC	0	4.5802	0	34.2786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	863.0	0	SC	0	4.5778	0	34.2783	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	864.0	0	SC	0	4.5789	0	34.2787	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	865.0	0	SC	0	4.5622	0	34.2790	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	866.0	0	SC	0	4.5410	0	34.2813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	867.0	0	SC	0	4.5240	0	34.2829	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	868.0	0	SC	0	4.5317	0	34.2819	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	869.0	0	SC	0	4.5209	0	34.2844	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	870.0	0	SC	0	4.5126	0	34.2854	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	871.0	0	SC	0	4.5120	0	34.2857	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	872.0	0	SC	0	4.5104	0	34.2876	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	873.0	0	SC	0	4.5103	0	34.2885	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	874.0	0	SC	0	4.5094	0	34.2899	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	875.0	0	SC	0	4.5096	0	34.2897	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	876.0	0	SC	0	4.5060	0	34.2911	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	877.0	0	SC	0	4.4877	0	34.2968	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	878.0	0	SC	0	4.4796	0	34.2986	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	879.0	0	SC	0	4.4726	0	34.3006	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	880.0	0	SC	0	4.4697	0	34.3012	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	881.0	0	SC	0	4.4671	0	34.3021	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	882.0	0	SC	0	4.4675	0	34.3020	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	883.0	0	SC	0	4.4707	0	34.3016	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	884.0	0	SC	0	4.4622	0	34.3068	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	885.0	0	SC	0	4.4603	0	34.3086	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	886.0	0	SC	0	4.4576	0	34.3093	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	887.0	0	SC	0	4.4534	0	34.3101	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	888.0	0	SC	0	4.4505	0	34.3104	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	889.0	0	SC	0	4.4484	0	34.3110	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	890.0	0	SC	0	4.4425	0	34.3125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	891.0	0	SC	0	4.4410	0	34.3129	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	892.0	0	SC	0	4.4400	0	34.3132	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	893.0	0	SC	0	4.4410	0	34.3130	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	894.0	0	SC	0	4.4390	0	34.3135	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	895.0	0	SC	0	4.4372	0	34.3137	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	896.0	0	SC	0	4.4322	0	34.3147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	897.0	0	SC	0	4.4217	0	34.3166	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	898.0	0	SC	0	4.4114	0	34.3183	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	899.0	0	SC	0	4.4133	0	34.3182	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	900.0	0	SC	0	4.3880	0	34.3227	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	901.0	0	SC	0	4.3683	0	34.3260	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	902.0	0	SC	0	4.3600	0	34.3271	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	903.0	0	SC	0	4.3525	0	34.3282	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	904.0	0	SC	0	4.3522	0	34.3285	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	905.0	0	SC	0	4.3329	0	34.3316	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	906.0	0	SC	0	4.3278	0	34.3320	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	907.0	0	SC	0	4.3208	0	34.3327	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	908.0	0	SC	0	4.3052	0	34.3335	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	909.0	0	SC	0	4.2984	0	34.3337	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	910.0	0	SC	0	4.2999	0	34.3337	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	911.0	0	SC	0	4.2991	0	34.3340	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	912.0	0	SC	0	4.2849	0	34.3349	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	913.0	0	SC	0	4.2817	0	34.3348	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	914.0	0	SC	0	4.2785	0	34.3347	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	915.0	0	SC	0	4.2554	0	34.3337	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	916.0	0	SC	0	4.2328	0	34.3322	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	917.0	0	SC	0	4.2294	0	34.3319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	918.0	0	SC	0	4.2183	0	34.3312	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	919.0	0	SC	0	4.2099	0	34.3322	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	920.0	0	SC	0	4.2061	0	34.3307	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	921.0	0	SC	0	4.2061	0	34.3305	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	922.0	0	SC	0	4.2053	0	34.3305	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	923.0	0	SC	0	4.2030	0	34.3307	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	924.0	0	SC	0	4.1933	0	34.3305	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	925.0	0	SC	0	4.1797	0	34.3303	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	926.0	0	SC	0	4.1671	0	34.3322	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	927.0	0	SC	0	4.1628	0	34.3347	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	928.0	0	SC	0	4.1224	0	34.3347	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	929.0	0	SC	0	4.1177	0	34.3360	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	930.0	0	SC	0	4.1144	0	34.3381	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	931.0	0	SC	0	4.1041	0	34.3367	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	932.0	0	SC	0	4.0974	0	34.3362	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	933.0	0	SC	0	4.0825	0	34.3346	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	934.0	0	SC	0	4.0662	0	34.3327	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	935.0	0	SC	0	4.0704	0	34.3337	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	936.0	0	SC	0	4.0635	0	34.3334	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	937.0	0	SC	0	4.0571	0	34.3329	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	938.0	0	SC	0	4.0532	0	34.3335	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	939.0	0	SC	0	4.0466	0	34.3343	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	940.0	0	SC	0	4.0397	0	34.3339	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	941.0	0	SC	0	4.0391	0	34.3346	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	942.0	0	SC	0	4.0399	0	34.3350	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	943.0	0	SC	0	4.0217	0	34.3378	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	944.0	0	SC	0	4.0304	0	34.3419	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	945.0	0	SC	0	4.0346	0	34.3434	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	946.0	0	SC	0	4.0464	0	34.3453	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	947.0	0	SC	0	4.0361	0	34.3421	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	948.0	0	SC	0	4.0079	0	34.3479	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	949.0	0	SC	0	3.9922	0	34.3465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	950.0	0	SC	0	3.9749	0	34.3455	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	951.0	0	SC	0	3.9657	0	34.3454	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	952.0	0	SC	0	3.9756	0	34.3457	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	953.0	0	SC	0	3.9648	0	34.3477	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	954.0	0	SC	0	3.9661	0	34.3485	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	955.0	0	SC	0	3.9626	0	34.3509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	956.0	0	SC	0	3.9152	0	34.3572	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	957.0	0	SC	0	3.9086	0	34.3569	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	958.0	0	SC	0	3.9066	0	34.3568	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	959.0	0	SC	0	3.9040	0	34.3569	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	960.0	0	SC	0	3.9023	0	34.3566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	961.0	0	SC	0	3.8962	0	34.3574	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	962.0	0	SC	0	3.8904	0	34.3573	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	963.0	0	SC	0	3.8788	0	34.3574	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	964.0	0	SC	0	3.8619	0	34.3576	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	965.0	0	SC	0	3.8551	0	34.3573	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	966.0	0	SC	0	3.8549	0	34.3572	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	967.0	0	SC	0	3.8494	0	34.3575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	968.0	0	SC	0	3.8434	0	34.3575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	969.0	0	SC	0	3.8388	0	34.3577	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	970.0	0	SC	0	3.8327	0	34.3581	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	971.0	0	SC	0	3.8280	0	34.3584	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	972.0	0	SC	0	3.8298	0	34.3587	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	973.0	0	SC	0	3.8111	0	34.3607	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	974.0	0	SC	0	3.8038	0	34.3615	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	975.0	0	SC	0	3.7999	0	34.3618	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	976.0	0	SC	0	3.7992	0	34.3620	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	977.0	0	SC	0	3.8006	0	34.3620	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	978.0	0	SC	0	3.7935	0	34.3629	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	979.0	0	SC	0	3.7914	0	34.3630	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	980.0	0	SC	0	3.7909	0	34.3630	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	981.0	0	SC	0	3.7875	0	34.3637	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	982.0	0	SC	0	3.7864	0	34.3639	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	983.0	0	SC	0	3.7812	0	34.3649	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	984.0	0	SC	0	3.7680	0	34.3667	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	985.0	0	SC	0	3.7613	0	34.3677	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	986.0	0	SC	0	3.7559	0	34.3683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	987.0	0	SC	0	3.7541	0	34.3686	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	988.0	0	SC	0	3.7511	0	34.3692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	989.0	0	SC	0	3.7462	0	34.3699	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	990.0	0	SC	0	3.7354	0	34.3718	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	991.0	0	SC	0	3.7323	0	34.3720	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	992.0	0	SC	0	3.7297	0	34.3724	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	993.0	0	SC	0	3.7243	0	34.3736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	994.0	0	SC	0	3.7200	0	34.3746	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	995.0	0	SC	0	3.7141	0	34.3763	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	996.0	0	SC	0	3.7130	0	34.3767	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	997.0	0	SC	0	3.7117	0	34.3774	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	998.0	0	SC	0	3.7114	0	34.3778	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	999.0	0	SC	0	3.7121	0	34.3776	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1000.0	0	SC	0	3.7123	0	34.3776	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1001.0	0	SC	0	3.7116	0	34.3778	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1002.0	0	SC	0	3.7091	0	34.3784	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1003.0	0	SC	0	3.7038	0	34.3795	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1004.0	0	SC	0	3.6999	0	34.3802	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1005.0	0	SC	0	3.6957	0	34.3808	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1006.0	0	SC	0	3.6926	0	34.3814	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1007.0	0	SC	0	3.6924	0	34.3814	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1008.0	0	SC	0	3.6779	0	34.3843	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1009.0	0	SC	0	3.6732	0	34.3847	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1010.0	0	SC	0	3.6711	0	34.3851	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1011.0	0	SC	0	3.6684	0	34.3855	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1012.0	0	SC	0	3.6676	0	34.3855	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1013.0	0	SC	0	3.6680	0	34.3857	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1014.0	0	SC	0	3.6630	0	34.3869	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1015.0	0	SC	0	3.6535	0	34.3887	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1016.0	0	SC	0	3.6474	0	34.3895	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1017.0	0	SC	0	3.6426	0	34.3902	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1018.0	0	SC	0	3.6398	0	34.3906	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1019.0	0	SC	0	3.6407	0	34.3902	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1020.0	0	SC	0	3.6369	0	34.3908	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1021.0	0	SC	0	3.6309	0	34.3919	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1022.0	0	SC	0	3.6278	0	34.3923	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1023.0	0	SC	0	3.6263	0	34.3926	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1024.0	0	SC	0	3.6241	0	34.3928	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1025.0	0	SC	0	3.6184	0	34.3930	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1026.0	0	SC	0	3.6115	0	34.3937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1027.0	0	SC	0	3.6071	0	34.3941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1028.0	0	SC	0	3.6012	0	34.3947	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1029.0	0	SC	0	3.5963	0	34.3956	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1030.0	0	SC	0	3.5921	0	34.3962	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1031.0	0	SC	0	3.5884	0	34.3968	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1032.0	0	SC	0	3.5845	0	34.3975	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1033.0	0	SC	0	3.5809	0	34.3982	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1034.0	0	SC	0	3.5774	0	34.3988	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1035.0	0	SC	0	3.5741	0	34.3992	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1036.0	0	SC	0	3.5704	0	34.3994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1037.0	0	SC	0	3.5671	0	34.3998	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1038.0	0	SC	0	3.5641	0	34.3999	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1039.0	0	SC	0	3.5618	0	34.4003	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1040.0	0	SC	0	3.5608	0	34.4004	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1041.0	0	SC	0	3.5608	0	34.4004	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1042.0	0	SC	0	3.5602	0	34.4005	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1043.0	0	SC	0	3.5580	0	34.4007	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1044.0	0	SC	0	3.5540	0	34.4010	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1045.0	0	SC	0	3.5541	0	34.4010	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1046.0	0	SC	0	3.5518	0	34.4013	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1047.0	0	SC	0	3.5482	0	34.4016	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1048.0	0	SC	0	3.5472	0	34.4018	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1049.0	0	SC	0	3.5446	0	34.4021	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1050.0	0	SC	0	3.5418	0	34.4022	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1051.0	0	SC	0	3.5372	0	34.4027	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1052.0	0	SC	0	3.5296	0	34.4035	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1053.0	0	SC	0	3.5288	0	34.4035	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1054.0	0	SC	0	3.5279	0	34.4037	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1055.0	0	SC	0	3.5270	0	34.4037	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1056.0	0	SC	0	3.5252	0	34.4039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1057.0	0	SC	0	3.5245	0	34.4040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1058.0	0	SC	0	3.5240	0	34.4040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1059.0	0	SC	0	3.5232	0	34.4041	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1060.0	0	SC	0	3.5235	0	34.4040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1061.0	0	SC	0	3.5202	0	34.4045	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1062.0	0	SC	0	3.5105	0	34.4057	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1063.0	0	SC	0	3.5068	0	34.4059	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1064.0	0	SC	0	3.5048	0	34.4061	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1065.0	0	SC	0	3.5044	0	34.4061	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1066.0	0	SC	0	3.5028	0	34.4063	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1067.0	0	SC	0	3.4966	0	34.4072	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1068.0	0	SC	0	3.4932	0	34.4077	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1069.0	0	SC	0	3.4877	0	34.4082	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1070.0	0	SC	0	3.4834	0	34.4087	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1071.0	0	SC	0	3.4695	0	34.4095	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1072.0	0	SC	0	3.4615	0	34.4093	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1073.0	0	SC	0	3.4542	0	34.4087	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1074.0	0	SC	0	3.4443	0	34.4079	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1075.0	0	SC	0	3.4446	0	34.4087	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1076.0	0	SC	0	3.4387	0	34.4084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1077.0	0	SC	0	3.4307	0	34.4087	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1078.0	0	SC	0	3.4169	0	34.4108	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1079.0	0	SC	0	3.4238	0	34.4111	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1080.0	0	SC	0	3.4216	0	34.4127	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1081.0	0	SC	0	3.4200	0	34.4147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1082.0	0	SC	0	3.4206	0	34.4152	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1083.0	0	SC	0	3.4202	0	34.4155	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1084.0	0	SC	0	3.4205	0	34.4159	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1085.0	0	SC	0	3.4224	0	34.4153	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1086.0	0	SC	0	3.4247	0	34.4170	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1087.0	0	SC	0	3.4198	0	34.4219	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1088.0	0	SC	0	3.4175	0	34.4221	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1089.0	0	SC	0	3.4175	0	34.4225	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1090.0	0	SC	0	3.4139	0	34.4234	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1091.0	0	SC	0	3.4104	0	34.4236	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1092.0	0	SC	0	3.4162	0	34.4219	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1093.0	0	SC	0	3.4095	0	34.4241	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1094.0	0	SC	0	3.3972	0	34.4265	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1095.0	0	SC	0	3.3935	0	34.4264	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1096.0	0	SC	0	3.3913	0	34.4266	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1097.0	0	SC	0	3.3921	0	34.4263	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1098.0	0	SC	0	3.3938	0	34.4263	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1099.0	0	SC	0	3.3848	0	34.4272	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1100.0	0	SC	0	3.3836	0	34.4274	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1101.0	0	SC	0	3.3814	0	34.4274	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1102.0	0	SC	0	3.3781	0	34.4278	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1103.0	0	SC	0	3.3748	0	34.4279	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1104.0	0	SC	0	3.3672	0	34.4280	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1105.0	0	SC	0	3.3609	0	34.4284	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1106.0	0	SC	0	3.3579	0	34.4288	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1107.0	0	SC	0	3.3549	0	34.4293	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1108.0	0	SC	0	3.3566	0	34.4294	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1109.0	0	SC	0	3.3466	0	34.4311	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1110.0	0	SC	0	3.3416	0	34.4319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1111.0	0	SC	0	3.3340	0	34.4334	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1112.0	0	SC	0	3.3284	0	34.4341	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1113.0	0	SC	0	3.3248	0	34.4348	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1114.0	0	SC	0	3.3220	0	34.4361	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1115.0	0	SC	0	3.3219	0	34.4365	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1116.0	0	SC	0	3.3218	0	34.4367	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1117.0	0	SC	0	3.3202	0	34.4373	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1118.0	0	SC	0	3.3191	0	34.4379	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1119.0	0	SC	0	3.3201	0	34.4375	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1120.0	0	SC	0	3.3155	0	34.4386	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1121.0	0	SC	0	3.3129	0	34.4395	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1122.0	0	SC	0	3.3113	0	34.4403	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1123.0	0	SC	0	3.3111	0	34.4407	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1124.0	0	SC	0	3.3083	0	34.4414	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1125.0	0	SC	0	3.3052	0	34.4420	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1126.0	0	SC	0	3.3029	0	34.4421	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1127.0	0	SC	0	3.3016	0	34.4423	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1128.0	0	SC	0	3.2930	0	34.4428	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1129.0	0	SC	0	3.2859	0	34.4429	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1130.0	0	SC	0	3.2752	0	34.4440	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1131.0	0	SC	0	3.2661	0	34.4443	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1132.0	0	SC	0	3.2633	0	34.4448	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1133.0	0	SC	0	3.2611	0	34.4454	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1134.0	0	SC	0	3.2670	0	34.4448	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1135.0	0	SC	0	3.2562	0	34.4472	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1136.0	0	SC	0	3.2516	0	34.4484	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1137.0	0	SC	0	3.2494	0	34.4491	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1138.0	0	SC	0	3.2476	0	34.4497	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1139.0	0	SC	0	3.2466	0	34.4498	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1140.0	0	SC	0	3.2451	0	34.4502	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1141.0	0	SC	0	3.2424	0	34.4503	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1142.0	0	SC	0	3.2401	0	34.4506	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1143.0	0	SC	0	3.2394	0	34.4507	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1144.0	0	SC	0	3.2367	0	34.4509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1145.0	0	SC	0	3.2359	0	34.4510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1146.0	0	SC	0	3.2355	0	34.4510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1147.0	0	SC	0	3.2349	0	34.4510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1148.0	0	SC	0	3.2343	0	34.4512	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1149.0	0	SC	0	3.2331	0	34.4512	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1150.0	0	SC	0	3.2325	0	34.4513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1151.0	0	SC	0	3.2325	0	34.4513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1152.0	0	SC	0	3.2323	0	34.4513	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1153.0	0	SC	0	3.2304	0	34.4515	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1154.0	0	SC	0	3.2312	0	34.4515	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1155.0	0	SC	0	3.2295	0	34.4516	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1156.0	0	SC	0	3.2282	0	34.4518	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1157.0	0	SC	0	3.2257	0	34.4521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1158.0	0	SC	0	3.2259	0	34.4521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1159.0	0	SC	0	3.2259	0	34.4520	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1160.0	0	SC	0	3.2257	0	34.4521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1161.0	0	SC	0	3.2203	0	34.4527	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1162.0	0	SC	0	3.2107	0	34.4536	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1163.0	0	SC	0	3.2045	0	34.4543	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1164.0	0	SC	0	3.2007	0	34.4545	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1165.0	0	SC	0	3.1971	0	34.4545	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1166.0	0	SC	0	3.2027	0	34.4544	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1167.0	0	SC	0	3.1858	0	34.4559	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1168.0	0	SC	0	3.1741	0	34.4564	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1169.0	0	SC	0	3.1722	0	34.4562	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1170.0	0	SC	0	3.1694	0	34.4566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1171.0	0	SC	0	3.1673	0	34.4566	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1172.0	0	SC	0	3.1665	0	34.4567	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1173.0	0	SC	0	3.1649	0	34.4568	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1174.0	0	SC	0	3.1642	0	34.4570	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1175.0	0	SC	0	3.1626	0	34.4575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1176.0	0	SC	0	3.1609	0	34.4580	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1177.0	0	SC	0	3.1606	0	34.4582	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1178.0	0	SC	0	3.1603	0	34.4584	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1179.0	0	SC	0	3.1599	0	34.4585	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1180.0	0	SC	0	3.1601	0	34.4587	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1181.0	0	SC	0	3.1588	0	34.4589	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1182.0	0	SC	0	3.1545	0	34.4594	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1183.0	0	SC	0	3.1520	0	34.4592	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1184.0	0	SC	0	3.1479	0	34.4598	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1185.0	0	SC	0	3.1395	0	34.4607	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1186.0	0	SC	0	3.1372	0	34.4609	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1187.0	0	SC	0	3.1383	0	34.4610	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1188.0	0	SC	0	3.1365	0	34.4613	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1189.0	0	SC	0	3.1253	0	34.4628	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1190.0	0	SC	0	3.1213	0	34.4636	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1191.0	0	SC	0	3.1196	0	34.4637	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1192.0	0	SC	0	3.1149	0	34.4644	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1193.0	0	SC	0	3.1130	0	34.4647	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1194.0	0	SC	0	3.1091	0	34.4654	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1195.0	0	SC	0	3.1030	0	34.4661	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1196.0	0	SC	0	3.1069	0	34.4660	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1197.0	0	SC	0	3.0981	0	34.4670	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1198.0	0	SC	0	3.0959	0	34.4673	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1199.0	0	SC	0	3.0889	0	34.4682	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1200.0	0	SC	0	3.0853	0	34.4683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1201.0	0	SC	0	3.0869	0	34.4683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1202.0	0	SC	0	3.0811	0	34.4688	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1203.0	0	SC	0	3.0769	0	34.4692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1204.0	0	SC	0	3.0784	0	34.4692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1205.0	0	SC	0	3.0740	0	34.4694	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1206.0	0	SC	0	3.0691	0	34.4705	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1207.0	0	SC	0	3.0678	0	34.4707	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1208.0	0	SC	0	3.0673	0	34.4709	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1209.0	0	SC	0	3.0658	0	34.4711	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1210.0	0	SC	0	3.0666	0	34.4709	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1211.0	0	SC	0	3.0647	0	34.4715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1212.0	0	SC	0	3.0625	0	34.4718	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1213.0	0	SC	0	3.0625	0	34.4719	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1214.0	0	SC	0	3.0619	0	34.4721	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1215.0	0	SC	0	3.0611	0	34.4721	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1216.0	0	SC	0	3.0602	0	34.4724	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1217.0	0	SC	0	3.0573	0	34.4730	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1218.0	0	SC	0	3.0566	0	34.4731	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1219.0	0	SC	0	3.0555	0	34.4733	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1220.0	0	SC	0	3.0553	0	34.4734	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1221.0	0	SC	0	3.0550	0	34.4737	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1222.0	0	SC	0	3.0552	0	34.4738	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1223.0	0	SC	0	3.0533	0	34.4747	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1224.0	0	SC	0	3.0495	0	34.4760	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1225.0	0	SC	0	3.0451	0	34.4766	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1226.0	0	SC	0	3.0416	0	34.4771	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1227.0	0	SC	0	3.0382	0	34.4772	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1228.0	0	SC	0	3.0464	0	34.4761	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1229.0	0	SC	0	3.0320	0	34.4782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1230.0	0	SC	0	3.0302	0	34.4782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1231.0	0	SC	0	3.0271	0	34.4791	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1232.0	0	SC	0	3.0250	0	34.4795	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1233.0	0	SC	0	3.0237	0	34.4796	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1234.0	0	SC	0	3.0281	0	34.4789	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1235.0	0	SC	0	3.0200	0	34.4802	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1236.0	0	SC	0	3.0054	0	34.4804	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1237.0	0	SC	0	3.0012	0	34.4801	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1238.0	0	SC	0	2.9953	0	34.4807	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1239.0	0	SC	0	2.9965	0	34.4810	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1240.0	0	SC	0	2.9988	0	34.4814	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1241.0	0	SC	0	2.9830	0	34.4822	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1242.0	0	SC	0	2.9805	0	34.4823	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1243.0	0	SC	0	2.9789	0	34.4822	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1244.0	0	SC	0	2.9757	0	34.4824	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1245.0	0	SC	0	2.9853	0	34.4820	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1246.0	0	SC	0	2.9687	0	34.4839	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1247.0	0	SC	0	2.9607	0	34.4842	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1248.0	0	SC	0	2.9599	0	34.4842	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1249.0	0	SC	0	2.9589	0	34.4843	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1250.0	0	SC	0	2.9586	0	34.4843	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1251.0	0	SC	0	2.9580	0	34.4844	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1252.0	0	SC	0	2.9570	0	34.4846	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1253.0	0	SC	0	2.9555	0	34.4849	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1254.0	0	SC	0	2.9510	0	34.4856	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1255.0	0	SC	0	2.9529	0	34.4853	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1256.0	0	SC	0	2.9424	0	34.4870	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1257.0	0	SC	0	2.9409	0	34.4871	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1258.0	0	SC	0	2.9389	0	34.4875	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1259.0	0	SC	0	2.9367	0	34.4878	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1260.0	0	SC	0	2.9317	0	34.4883	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1261.0	0	SC	0	2.9275	0	34.4889	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1262.0	0	SC	0	2.9258	0	34.4890	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1263.0	0	SC	0	2.9253	0	34.4891	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1264.0	0	SC	0	2.9176	0	34.4908	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1265.0	0	SC	0	2.9108	0	34.4916	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1266.0	0	SC	0	2.9073	0	34.4921	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1267.0	0	SC	0	2.9029	0	34.4924	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1268.0	0	SC	0	2.9018	0	34.4927	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1269.0	0	SC	0	2.9008	0	34.4927	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1270.0	0	SC	0	2.9026	0	34.4925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1271.0	0	SC	0	2.8971	0	34.4935	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1272.0	0	SC	0	2.8924	0	34.4941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1273.0	0	SC	0	2.8923	0	34.4942	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1274.0	0	SC	0	2.8919	0	34.4940	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1275.0	0	SC	0	2.8898	0	34.4945	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1276.0	0	SC	0	2.8867	0	34.4950	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1277.0	0	SC	0	2.8843	0	34.4953	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1278.0	0	SC	0	2.8774	0	34.4964	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1279.0	0	SC	0	2.8738	0	34.4968	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1280.0	0	SC	0	2.8680	0	34.4977	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1281.0	0	SC	0	2.8669	0	34.4977	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1282.0	0	SC	0	2.8633	0	34.4982	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1283.0	0	SC	0	2.8528	0	34.4994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1284.0	0	SC	0	2.8516	0	34.4994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1285.0	0	SC	0	2.8489	0	34.5000	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1286.0	0	SC	0	2.8448	0	34.5003	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1287.0	0	SC	0	2.8436	0	34.5005	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1288.0	0	SC	0	2.8402	0	34.5012	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1289.0	0	SC	0	2.8350	0	34.5021	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1290.0	0	SC	0	2.8323	0	34.5026	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1291.0	0	SC	0	2.8322	0	34.5026	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1292.0	0	SC	0	2.8313	0	34.5028	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1293.0	0	SC	0	2.8295	0	34.5031	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1294.0	0	SC	0	2.8269	0	34.5034	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1295.0	0	SC	0	2.8252	0	34.5039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1296.0	0	SC	0	2.8241	0	34.5043	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1297.0	0	SC	0	2.8240	0	34.5047	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1298.0	0	SC	0	2.8221	0	34.5053	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1299.0	0	SC	0	2.8223	0	34.5051	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1300.0	0	SC	0	2.8212	0	34.5054	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1301.0	0	SC	0	2.8200	0	34.5057	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1302.0	0	SC	0	2.8174	0	34.5062	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1303.0	0	SC	0	2.8165	0	34.5065	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1304.0	0	SC	0	2.8165	0	34.5066	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1305.0	0	SC	0	2.8164	0	34.5068	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1306.0	0	SC	0	2.8168	0	34.5068	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1307.0	0	SC	0	2.8170	0	34.5069	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1308.0	0	SC	0	2.8174	0	34.5069	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1309.0	0	SC	0	2.8172	0	34.5069	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1310.0	0	SC	0	2.8158	0	34.5071	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1311.0	0	SC	0	2.8132	0	34.5073	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1312.0	0	SC	0	2.8115	0	34.5075	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1313.0	0	SC	0	2.8107	0	34.5077	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1314.0	0	SC	0	2.8052	0	34.5092	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1315.0	0	SC	0	2.8029	0	34.5095	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1316.0	0	SC	0	2.8019	0	34.5101	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1317.0	0	SC	0	2.7970	0	34.5110	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1318.0	0	SC	0	2.7958	0	34.5116	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1319.0	0	SC	0	2.7939	0	34.5118	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1320.0	0	SC	0	2.7899	0	34.5119	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1321.0	0	SC	0	2.7896	0	34.5120	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1322.0	0	SC	0	2.7880	0	34.5120	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1323.0	0	SC	0	2.7867	0	34.5122	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1324.0	0	SC	0	2.7854	0	34.5124	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1325.0	0	SC	0	2.7846	0	34.5127	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1326.0	0	SC	0	2.7833	0	34.5133	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1327.0	0	SC	0	2.7819	0	34.5135	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1328.0	0	SC	0	2.7807	0	34.5135	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1329.0	0	SC	0	2.7792	0	34.5140	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1330.0	0	SC	0	2.7770	0	34.5146	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1331.0	0	SC	0	2.7751	0	34.5150	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1332.0	0	SC	0	2.7739	0	34.5152	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1333.0	0	SC	0	2.7742	0	34.5154	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1334.0	0	SC	0	2.7741	0	34.5157	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1335.0	0	SC	0	2.7730	0	34.5159	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1336.0	0	SC	0	2.7726	0	34.5159	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1337.0	0	SC	0	2.7722	0	34.5162	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1338.0	0	SC	0	2.7717	0	34.5164	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1339.0	0	SC	0	2.7718	0	34.5164	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1340.0	0	SC	0	2.7715	0	34.5165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1341.0	0	SC	0	2.7711	0	34.5168	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1342.0	0	SC	0	2.7705	0	34.5171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1343.0	0	SC	0	2.7700	0	34.5173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1344.0	0	SC	0	2.7693	0	34.5173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1345.0	0	SC	0	2.7690	0	34.5174	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1346.0	0	SC	0	2.7686	0	34.5176	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1347.0	0	SC	0	2.7688	0	34.5177	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1348.0	0	SC	0	2.7661	0	34.5195	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1349.0	0	SC	0	2.7633	0	34.5204	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1350.0	0	SC	0	2.7620	0	34.5206	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1351.0	0	SC	0	2.7603	0	34.5209	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1352.0	0	SC	0	2.7597	0	34.5209	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1353.0	0	SC	0	2.7612	0	34.5206	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1354.0	0	SC	0	2.7570	0	34.5210	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1355.0	0	SC	0	2.7553	0	34.5210	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1356.0	0	SC	0	2.7530	0	34.5210	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1357.0	0	SC	0	2.7523	0	34.5210	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1358.0	0	SC	0	2.7494	0	34.5214	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1359.0	0	SC	0	2.7516	0	34.5212	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1360.0	0	SC	0	2.7465	0	34.5216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1361.0	0	SC	0	2.7440	0	34.5215	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1362.0	0	SC	0	2.7429	0	34.5214	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1363.0	0	SC	0	2.7408	0	34.5216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1364.0	0	SC	0	2.7388	0	34.5216	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1365.0	0	SC	0	2.7357	0	34.5218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1366.0	0	SC	0	2.7350	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1367.0	0	SC	0	2.7346	0	34.5218	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1368.0	0	SC	0	2.7341	0	34.5219	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1369.0	0	SC	0	2.7335	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1370.0	0	SC	0	2.7336	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1371.0	0	SC	0	2.7332	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1372.0	0	SC	0	2.7330	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1373.0	0	SC	0	2.7331	0	34.5220	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1374.0	0	SC	0	2.7328	0	34.5221	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1375.0	0	SC	0	2.7328	0	34.5222	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1376.0	0	SC	0	2.7324	0	34.5223	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1377.0	0	SC	0	2.7312	0	34.5224	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1378.0	0	SC	0	2.7309	0	34.5225	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1379.0	0	SC	0	2.7303	0	34.5227	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1380.0	0	SC	0	2.7305	0	34.5240	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1381.0	0	SC	0	2.7308	0	34.5240	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1382.0	0	SC	0	2.7321	0	34.5246	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1383.0	0	SC	0	2.7318	0	34.5248	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1384.0	0	SC	0	2.7309	0	34.5251	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1385.0	0	SC	0	2.7298	0	34.5254	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1386.0	0	SC	0	2.7294	0	34.5257	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1387.0	0	SC	0	2.7277	0	34.5262	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1388.0	0	SC	0	2.7167	0	34.5287	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1389.0	0	SC	0	2.7093	0	34.5296	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1390.0	0	SC	0	2.7060	0	34.5298	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1391.0	0	SC	0	2.7068	0	34.5294	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1392.0	0	SC	0	2.7041	0	34.5300	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1393.0	0	SC	0	2.7033	0	34.5301	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1394.0	0	SC	0	2.7014	0	34.5304	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1395.0	0	SC	0	2.6980	0	34.5308	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1396.0	0	SC	0	2.6947	0	34.5311	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1397.0	0	SC	0	2.6933	0	34.5312	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1398.0	0	SC	0	2.6909	0	34.5317	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1399.0	0	SC	0	2.6894	0	34.5317	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1400.0	0	SC	0	2.6885	0	34.5319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1401.0	0	SC	0	2.6885	0	34.5319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1402.0	0	SC	0	2.6885	0	34.5317	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1403.0	0	SC	0	2.6879	0	34.5319	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1404.0	0	SC	0	2.6839	0	34.5321	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1405.0	0	SC	0	2.6780	0	34.5327	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1406.0	0	SC	0	2.6759	0	34.5329	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1407.0	0	SC	0	2.6727	0	34.5334	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1408.0	0	SC	0	2.6729	0	34.5332	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1409.0	0	SC	0	2.6724	0	34.5334	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1410.0	0	SC	0	2.6693	0	34.5338	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1411.0	0	SC	0	2.6662	0	34.5341	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1412.0	0	SC	0	2.6644	0	34.5343	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1413.0	0	SC	0	2.6631	0	34.5342	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1414.0	0	SC	0	2.6620	0	34.5342	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1415.0	0	SC	0	2.6603	0	34.5344	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1416.0	0	SC	0	2.6602	0	34.5343	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1417.0	0	SC	0	2.6599	0	34.5343	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1418.0	0	SC	0	2.6591	0	34.5344	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1419.0	0	SC	0	2.6590	0	34.5344	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1420.0	0	SC	0	2.6580	0	34.5345	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1421.0	0	SC	0	2.6568	0	34.5346	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1422.0	0	SC	0	2.6564	0	34.5346	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1423.0	0	SC	0	2.6553	0	34.5349	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1424.0	0	SC	0	2.6531	0	34.5354	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1425.0	0	SC	0	2.6519	0	34.5357	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1426.0	0	SC	0	2.6518	0	34.5360	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1427.0	0	SC	0	2.6517	0	34.5360	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1428.0	0	SC	0	2.6492	0	34.5366	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1429.0	0	SC	0	2.6479	0	34.5368	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1430.0	0	SC	0	2.6477	0	34.5367	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1431.0	0	SC	0	2.6469	0	34.5370	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1432.0	0	SC	0	2.6425	0	34.5375	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1433.0	0	SC	0	2.6392	0	34.5379	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1434.0	0	SC	0	2.6376	0	34.5382	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1435.0	0	SC	0	2.6350	0	34.5385	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1436.0	0	SC	0	2.6347	0	34.5385	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1437.0	0	SC	0	2.6340	0	34.5387	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1438.0	0	SC	0	2.6327	0	34.5389	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1439.0	0	SC	0	2.6263	0	34.5400	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1440.0	0	SC	0	2.6179	0	34.5409	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1441.0	0	SC	0	2.6221	0	34.5404	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1442.0	0	SC	0	2.6172	0	34.5414	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1443.0	0	SC	0	2.6144	0	34.5414	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1444.0	0	SC	0	2.6124	0	34.5415	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1445.0	0	SC	0	2.6107	0	34.5417	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1446.0	0	SC	0	2.6096	0	34.5417	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1447.0	0	SC	0	2.6082	0	34.5419	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1448.0	0	SC	0	2.6080	0	34.5420	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1449.0	0	SC	0	2.6068	0	34.5422	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1450.0	0	SC	0	2.6050	0	34.5426	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1451.0	0	SC	0	2.6015	0	34.5429	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1452.0	0	SC	0	2.5955	0	34.5435	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1453.0	0	SC	0	2.5915	0	34.5439	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1454.0	0	SC	0	2.5884	0	34.5443	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1455.0	0	SC	0	2.5868	0	34.5443	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1456.0	0	SC	0	2.5839	0	34.5448	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1457.0	0	SC	0	2.5837	0	34.5448	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1458.0	0	SC	0	2.5823	0	34.5451	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1459.0	0	SC	0	2.5812	0	34.5454	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1460.0	0	SC	0	2.5806	0	34.5454	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1461.0	0	SC	0	2.5802	0	34.5456	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1462.0	0	SC	0	2.5799	0	34.5458	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1463.0	0	SC	0	2.5789	0	34.5459	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1464.0	0	SC	0	2.5771	0	34.5460	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1465.0	0	SC	0	2.5734	0	34.5465	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1466.0	0	SC	0	2.5713	0	34.5466	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1467.0	0	SC	0	2.5723	0	34.5466	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1468.0	0	SC	0	2.5711	0	34.5469	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1469.0	0	SC	0	2.5676	0	34.5473	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1470.0	0	SC	0	2.5654	0	34.5476	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1471.0	0	SC	0	2.5644	0	34.5475	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1472.0	0	SC	0	2.5639	0	34.5476	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1473.0	0	SC	0	2.5639	0	34.5476	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1474.0	0	SC	0	2.5639	0	34.5477	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1475.0	0	SC	0	2.5625	0	34.5478	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1476.0	0	SC	0	2.5620	0	34.5478	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1477.0	0	SC	0	2.5619	0	34.5480	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1478.0	0	SC	0	2.5618	0	34.5479	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1479.0	0	SC	0	2.5608	0	34.5481	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1480.0	0	SC	0	2.5588	0	34.5485	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1481.0	0	SC	0	2.5580	0	34.5485	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1482.0	0	SC	0	2.5547	0	34.5491	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1483.0	0	SC	0	2.5485	0	34.5500	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1484.0	0	SC	0	2.5463	0	34.5501	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1485.0	0	SC	0	2.5459	0	34.5501	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1486.0	0	SC	0	2.5452	0	34.5501	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1487.0	0	SC	0	2.5446	0	34.5504	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1488.0	0	SC	0	2.5423	0	34.5505	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1489.0	0	SC	0	2.5401	0	34.5509	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1490.0	0	SC	0	2.5400	0	34.5510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1491.0	0	SC	0	2.5396	0	34.5510	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1492.0	0	SC	0	2.5345	0	34.5519	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1493.0	0	SC	0	2.5330	0	34.5521	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1494.0	0	SC	0	2.5313	0	34.5522	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1495.0	0	SC	0	2.5301	0	34.5525	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1496.0	0	SC	0	2.5288	0	34.5528	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1497.0	0	SC	0	2.5257	0	34.5531	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1498.0	0	SC	0	2.5204	0	34.5539	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1499.0	0	SC	0	2.5172	0	34.5545	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1500.0	0	SC	0	2.5151	0	34.5546	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1501.0	0	SC	0	2.5143	0	34.5548	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1502.0	0	SC	0	2.5189	0	34.5543	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1503.0	0	SC	0	2.5149	0	34.5549	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1504.0	0	SC	0	2.5134	0	34.5551	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1505.0	0	SC	0	2.5127	0	34.5554	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1506.0	0	SC	0	2.5123	0	34.5556	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1507.0	0	SC	0	2.5122	0	34.5555	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1508.0	0	SC	0	2.5141	0	34.5552	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1509.0	0	SC	0	2.5119	0	34.5556	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1510.0	0	SC	0	2.5120	0	34.5557	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1511.0	0	SC	0	2.5121	0	34.5557	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1512.0	0	SC	0	2.5120	0	34.5556	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1513.0	0	SC	0	2.5109	0	34.5559	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1514.0	0	SC	0	2.5102	0	34.5561	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1515.0	0	SC	0	2.5096	0	34.5561	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1516.0	0	SC	0	2.5086	0	34.5563	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1517.0	0	SC	0	2.5089	0	34.5563	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1518.0	0	SC	0	2.5077	0	34.5565	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1519.0	0	SC	0	2.5070	0	34.5567	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1520.0	0	SC	0	2.5060	0	34.5569	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1521.0	0	SC	0	2.5050	0	34.5570	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1522.0	0	SC	0	2.5035	0	34.5573	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1523.0	0	SC	0	2.5022	0	34.5575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1524.0	0	SC	0	2.5016	0	34.5575	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1525.0	0	SC	0	2.5010	0	34.5576	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1526.0	0	SC	0	2.5000	0	34.5578	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1527.0	0	SC	0	2.4967	0	34.5585	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1528.0	0	SC	0	2.4944	0	34.5586	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1529.0	0	SC	0	2.4928	0	34.5589	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1530.0	0	SC	0	2.4925	0	34.5588	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1531.0	0	SC	0	2.4922	0	34.5590	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1532.0	0	SC	0	2.4921	0	34.5589	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1533.0	0	SC	0	2.4919	0	34.5591	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1534.0	0	SC	0	2.4903	0	34.5591	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1535.0	0	SC	0	2.4889	0	34.5596	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1536.0	0	SC	0	2.4890	0	34.5597	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1537.0	0	SC	0	2.4900	0	34.5597	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1538.0	0	SC	0	2.4869	0	34.5605	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1539.0	0	SC	0	2.4861	0	34.5605	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1540.0	0	SC	0	2.4853	0	34.5606	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1541.0	0	SC	0	2.4830	0	34.5611	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1542.0	0	SC	0	2.4812	0	34.5614	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1543.0	0	SC	0	2.4798	0	34.5616	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1544.0	0	SC	0	2.4781	0	34.5616	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1545.0	0	SC	0	2.4762	0	34.5620	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1546.0	0	SC	0	2.4745	0	34.5623	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1547.0	0	SC	0	2.4724	0	34.5629	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1548.0	0	SC	0	2.4709	0	34.5634	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1549.0	0	SC	0	2.4707	0	34.5634	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1550.0	0	SC	0	2.4714	0	34.5634	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1551.0	0	SC	0	2.4713	0	34.5635	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1552.0	0	SC	0	2.4715	0	34.5633	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1553.0	0	SC	0	2.4715	0	34.5634	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1554.0	0	SC	0	2.4713	0	34.5635	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1555.0	0	SC	0	2.4714	0	34.5636	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1556.0	0	SC	0	2.4720	0	34.5636	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1557.0	0	SC	0	2.4724	0	34.5638	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1558.0	0	SC	0	2.4724	0	34.5638	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1559.0	0	SC	0	2.4724	0	34.5638	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1560.0	0	SC	0	2.4720	0	34.5640	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1561.0	0	SC	0	2.4717	0	34.5641	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1562.0	0	SC	0	2.4720	0	34.5642	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1563.0	0	SC	0	2.4719	0	34.5641	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1564.0	0	SC	0	2.4711	0	34.5644	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1565.0	0	SC	0	2.4699	0	34.5644	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1566.0	0	SC	0	2.4676	0	34.5649	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1567.0	0	SC	0	2.4662	0	34.5649	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1568.0	0	SC	0	2.4646	0	34.5653	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1569.0	0	SC	0	2.4634	0	34.5653	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1570.0	0	SC	0	2.4628	0	34.5655	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1571.0	0	SC	0	2.4618	0	34.5658	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1572.0	0	SC	0	2.4574	0	34.5665	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1573.0	0	SC	0	2.4574	0	34.5663	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1574.0	0	SC	0	2.4571	0	34.5665	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1575.0	0	SC	0	2.4566	0	34.5666	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1576.0	0	SC	0	2.4562	0	34.5666	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1577.0	0	SC	0	2.4546	0	34.5671	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1578.0	0	SC	0	2.4534	0	34.5674	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1579.0	0	SC	0	2.4528	0	34.5675	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1580.0	0	SC	0	2.4522	0	34.5676	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1581.0	0	SC	0	2.4524	0	34.5676	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1582.0	0	SC	0	2.4493	0	34.5683	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1583.0	0	SC	0	2.4473	0	34.5687	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1584.0	0	SC	0	2.4464	0	34.5687	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1585.0	0	SC	0	2.4455	0	34.5689	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1586.0	0	SC	0	2.4449	0	34.5690	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1587.0	0	SC	0	2.4431	0	34.5692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1588.0	0	SC	0	2.4417	0	34.5692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1589.0	0	SC	0	2.4428	0	34.5692	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1590.0	0	SC	0	2.4438	0	34.5691	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1591.0	0	SC	0	2.4406	0	34.5695	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1592.0	0	SC	0	2.4381	0	34.5700	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1593.0	0	SC	0	2.4373	0	34.5700	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1594.0	0	SC	0	2.4352	0	34.5704	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1595.0	0	SC	0	2.4335	0	34.5705	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1596.0	0	SC	0	2.4324	0	34.5706	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1597.0	0	SC	0	2.4319	0	34.5706	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1598.0	0	SC	0	2.4315	0	34.5708	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1599.0	0	SC	0	2.4314	0	34.5709	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1600.0	0	SC	0	2.4308	0	34.5709	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1601.0	0	SC	0	2.4303	0	34.5710	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1602.0	0	SC	0	2.4301	0	34.5711	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1603.0	0	SC	0	2.4284	0	34.5715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1604.0	0	SC	0	2.4281	0	34.5715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1605.0	0	SC	0	2.4275	0	34.5715	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1606.0	0	SC	0	2.4255	0	34.5719	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1607.0	0	SC	0	2.4236	0	34.5720	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1608.0	0	SC	0	2.4228	0	34.5722	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1609.0	0	SC	0	2.4227	0	34.5722	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1610.0	0	SC	0	2.4191	0	34.5728	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1611.0	0	SC	0	2.4191	0	34.5728	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1612.0	0	SC	0	2.4170	0	34.5730	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1613.0	0	SC	0	2.4181	0	34.5730	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1614.0	0	SC	0	2.4156	0	34.5735	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1615.0	0	SC	0	2.4149	0	34.5736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1616.0	0	SC	0	2.4145	0	34.5736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1617.0	0	SC	0	2.4142	0	34.5739	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1618.0	0	SC	0	2.4137	0	34.5738	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1619.0	0	SC	0	2.4149	0	34.5736	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1620.0	0	SC	0	2.4142	0	34.5737	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1621.0	0	SC	0	2.4120	0	34.5742	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1622.0	0	SC	0	2.4109	0	34.5743	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1623.0	0	SC	0	2.4101	0	34.5745	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1624.0	0	SC	0	2.4078	0	34.5749	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1625.0	0	SC	0	2.4064	0	34.5749	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1626.0	0	SC	0	2.4087	0	34.5747	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1627.0	0	SC	0	2.4031	0	34.5754	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1628.0	0	SC	0	2.4010	0	34.5756	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1629.0	0	SC	0	2.4002	0	34.5757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1630.0	0	SC	0	2.4004	0	34.5757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1631.0	0	SC	0	2.4010	0	34.5755	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1632.0	0	SC	0	2.4008	0	34.5756	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1633.0	0	SC	0	2.4002	0	34.5757	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1634.0	0	SC	0	2.3985	0	34.5760	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1635.0	0	SC	0	2.3967	0	34.5762	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1636.0	0	SC	0	2.3928	0	34.5767	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1637.0	0	SC	0	2.3910	0	34.5770	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1638.0	0	SC	0	2.3902	0	34.5771	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1639.0	0	SC	0	2.3897	0	34.5773	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1640.0	0	SC	0	2.3891	0	34.5773	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1641.0	0	SC	0	2.3887	0	34.5774	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1642.0	0	SC	0	2.3876	0	34.5775	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1643.0	0	SC	0	2.3862	0	34.5780	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1644.0	0	SC	0	2.3836	0	34.5782	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1645.0	0	SC	0	2.3820	0	34.5787	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1646.0	0	SC	0	2.3821	0	34.5786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1647.0	0	SC	0	2.3828	0	34.5786	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1648.0	0	SC	0	2.3806	0	34.5790	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1649.0	0	SC	0	2.3792	0	34.5792	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1650.0	0	SC	0	2.3767	0	34.5796	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1651.0	0	SC	0	2.3749	0	34.5798	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1652.0	0	SC	0	2.3792	0	34.5790	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1653.0	0	SC	0	2.3711	0	34.5804	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1654.0	0	SC	0	2.3645	0	34.5811	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1655.0	0	SC	0	2.3631	0	34.5813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1656.0	0	SC	0	2.3624	0	34.5812	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1657.0	0	SC	0	2.3620	0	34.5813	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1658.0	0	SC	0	2.3615	0	34.5814	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1659.0	0	SC	0	2.3609	0	34.5817	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1660.0	0	SC	0	2.3577	0	34.5823	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1661.0	0	SC	0	2.3543	0	34.5829	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1662.0	0	SC	0	2.3509	0	34.5832	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1663.0	0	SC	0	2.3480	0	34.5835	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1664.0	0	SC	0	2.3453	0	34.5837	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1665.0	0	SC	0	2.3435	0	34.5840	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1666.0	0	SC	0	2.3428	0	34.5842	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1667.0	0	SC	0	2.3419	0	34.5844	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1668.0	0	SC	0	2.3408	0	34.5846	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1669.0	0	SC	0	2.3398	0	34.5845	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1670.0	0	SC	0	2.3381	0	34.5848	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1671.0	0	SC	0	2.3374	0	34.5848	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1672.0	0	SC	0	2.3335	0	34.5855	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1673.0	0	SC	0	2.3308	0	34.5858	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1674.0	0	SC	0	2.3305	0	34.5858	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1675.0	0	SC	0	2.3305	0	34.5856	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1676.0	0	SC	0	2.3290	0	34.5860	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1677.0	0	SC	0	2.3253	0	34.5865	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1678.0	0	SC	0	2.3248	0	34.5865	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1679.0	0	SC	0	2.3191	0	34.5873	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1680.0	0	SC	0	2.3180	0	34.5873	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1681.0	0	SC	0	2.3167	0	34.5874	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1682.0	0	SC	0	2.3146	0	34.5875	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1683.0	0	SC	0	2.3089	0	34.5882	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1684.0	0	SC	0	2.3142	0	34.5878	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1685.0	0	SC	0	2.3099	0	34.5886	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1686.0	0	SC	0	2.3098	0	34.5887	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1687.0	0	SC	0	2.3103	0	34.5888	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1688.0	0	SC	0	2.3073	0	34.5891	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1689.0	0	SC	0	2.3043	0	34.5892	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1690.0	0	SC	0	2.3053	0	34.5890	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1691.0	0	SC	0	2.3034	0	34.5893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1692.0	0	SC	0	2.3014	0	34.5892	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1693.0	0	SC	0	2.2997	0	34.5892	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1694.0	0	SC	0	2.2975	0	34.5893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1695.0	0	SC	0	2.2941	0	34.5896	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1696.0	0	SC	0	2.2946	0	34.5895	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1697.0	0	SC	0	2.2993	0	34.5893	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1698.0	0	SC	0	2.2958	0	34.5896	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1699.0	0	SC	0	2.2934	0	34.5896	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1700.0	0	SC	0	2.2918	0	34.5897	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1701.0	0	SC	0	2.2928	0	34.5897	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1702.0	0	SC	0	2.2894	0	34.5902	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1703.0	0	SC	0	2.2847	0	34.5907	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1704.0	0	SC	0	2.2829	0	34.5910	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1705.0	0	SC	0	2.2813	0	34.5910	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1706.0	0	SC	0	2.2800	0	34.5911	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1707.0	0	SC	0	2.2799	0	34.5912	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1708.0	0	SC	0	2.2804	0	34.5910	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1709.0	0	SC	0	2.2772	0	34.5912	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1710.0	0	SC	0	2.2760	0	34.5914	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1711.0	0	SC	0	2.2741	0	34.5914	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1712.0	0	SC	0	2.2726	0	34.5915	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1713.0	0	SC	0	2.2733	0	34.5915	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1714.0	0	SC	0	2.2696	0	34.5919	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1715.0	0	SC	0	2.2669	0	34.5922	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1716.0	0	SC	0	2.2657	0	34.5924	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1717.0	0	SC	0	2.2645	0	34.5925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1718.0	0	SC	0	2.2663	0	34.5925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1719.0	0	SC	0	2.2645	0	34.5925	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1720.0	0	SC	0	2.2644	0	34.5924	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1721.0	0	SC	0	2.2644	0	34.5924	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1722.0	0	SC	0	2.2641	0	34.5926	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1723.0	0	SC	0	2.2639	0	34.5926	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1724.0	0	SC	0	2.2616	0	34.5927	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1725.0	0	SC	0	2.2596	0	34.5927	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1726.0	0	SC	0	2.2590	0	34.5929	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1727.0	0	SC	0	2.2578	0	34.5931	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1728.0	0	SC	0	2.2541	0	34.5933	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1729.0	0	SC	0	2.2531	0	34.5935	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1730.0	0	SC	0	2.2532	0	34.5935	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1731.0	0	SC	0	2.2531	0	34.5934	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1732.0	0	SC	0	2.2524	0	34.5936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1733.0	0	SC	0	2.2521	0	34.5936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1734.0	0	SC	0	2.2517	0	34.5937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1735.0	0	SC	0	2.2520	0	34.5937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1736.0	0	SC	0	2.2516	0	34.5936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1737.0	0	SC	0	2.2518	0	34.5937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1738.0	0	SC	0	2.2518	0	34.5937	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1739.0	0	SC	0	2.2512	0	34.5938	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1740.0	0	SC	0	2.2515	0	34.5936	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1741.0	0	SC	0	2.2514	0	34.5938	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1742.0	0	SC	0	2.2513	0	34.5938	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1743.0	0	SC	0	2.2513	0	34.5938	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1744.0	0	SC	0	2.2510	0	34.5939	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1745.0	0	SC	0	2.2494	0	34.5940	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1746.0	0	SC	0	2.2487	0	34.5940	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1747.0	0	SC	0	2.2490	0	34.5941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1748.0	0	SC	0	2.2485	0	34.5941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1749.0	0	SC	0	2.2486	0	34.5941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1750.0	0	SC	0	2.2484	0	34.5940	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1751.0	0	SC	0	2.2486	0	34.5941	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1752.0	0	SC	0	2.2470	0	34.5942	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1753.0	0	SC	0	2.2450	0	34.5946	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1754.0	0	SC	0	2.2449	0	34.5947	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1755.0	0	SC	0	2.2432	0	34.5946	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1756.0	0	SC	0	2.2429	0	34.5946	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1757.0	0	SC	0	2.2425	0	34.5947	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1758.0	0	SC	0	2.2420	0	34.5948	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1759.0	0	SC	0	2.2410	0	34.5949	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1760.0	0	SC	0	2.2419	0	34.5949	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1761.0	0	SC	0	2.2410	0	34.5950	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1762.0	0	SC	0	2.2303	0	34.5961	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1763.0	0	SC	0	2.2278	0	34.5959	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1764.0	0	SC	0	2.2259	0	34.5961	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1765.0	0	SC	0	2.2267	0	34.5959	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1766.0	0	SC	0	2.2303	0	34.5959	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1767.0	0	SC	0	2.2246	0	34.5964	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1768.0	0	SC	0	2.2223	0	34.5963	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1769.0	0	SC	0	2.2218	0	34.5964	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1770.0	0	SC	0	2.2209	0	34.5965	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1771.0	0	SC	0	2.2205	0	34.5965	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1772.0	0	SC	0	2.2245	0	34.5964	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1773.0	0	SC	0	2.2212	0	34.5967	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1774.0	0	SC	0	2.2204	0	34.5966	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1775.0	0	SC	0	2.2202	0	34.5967	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1776.0	0	SC	0	2.2198	0	34.5967	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1777.0	0	SC	0	2.2214	0	34.5967	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1778.0	0	SC	0	2.2198	0	34.5968	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1779.0	0	SC	0	2.2175	0	34.5972	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1780.0	0	SC	0	2.2145	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1781.0	0	SC	0	2.2137	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1782.0	0	SC	0	2.2133	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1783.0	0	SC	0	2.2134	0	34.5972	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1784.0	0	SC	0	2.2160	0	34.5972	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1785.0	0	SC	0	2.2130	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1786.0	0	SC	0	2.2124	0	34.5972	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1787.0	0	SC	0	2.2116	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1788.0	0	SC	0	2.2111	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1789.0	0	SC	0	2.2104	0	34.5974	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1790.0	0	SC	0	2.2095	0	34.5976	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1791.0	0	SC	0	2.2072	0	34.5977	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1792.0	0	SC	0	2.2057	0	34.5980	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1793.0	0	SC	0	2.2047	0	34.5981	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1794.0	0	SC	0	2.2009	0	34.5983	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1795.0	0	SC	0	2.2011	0	34.5984	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1796.0	0	SC	0	2.2014	0	34.5982	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1797.0	0	SC	0	2.2011	0	34.5984	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1798.0	0	SC	0	2.2001	0	34.5985	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1799.0	0	SC	0	2.1993	0	34.5985	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1800.0	0	SC	0	2.1987	0	34.5987	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1801.0	0	SC	0	2.1991	0	34.5986	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1802.0	0	SC	0	2.1957	0	34.5989	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1803.0	0	SC	0	2.1951	0	34.5988	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1804.0	0	SC	0	2.1941	0	34.5989	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1805.0	0	SC	0	2.1931	0	34.5989	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1806.0	0	SC	0	2.1913	0	34.5993	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1807.0	0	SC	0	2.1910	0	34.5994	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1808.0	0	SC	0	2.1909	0	34.5996	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1809.0	0	SC	0	2.1914	0	34.5996	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1810.0	0	SC	0	2.1922	0	34.5997	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1811.0	0	SC	0	2.1908	0	34.6004	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1812.0	0	SC	0	2.1897	0	34.6009	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1813.0	0	SC	0	2.1897	0	34.6009	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1814.0	0	SC	0	2.1897	0	34.6010	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1815.0	0	SC	0	2.1909	0	34.6004	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1816.0	0	SC	0	2.1906	0	34.6009	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1817.0	0	SC	0	2.1894	0	34.6015	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1818.0	0	SC	0	2.1886	0	34.6017	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1819.0	0	SC	0	2.1884	0	34.6018	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1820.0	0	SC	0	2.1879	0	34.6019	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1821.0	0	SC	0	2.1879	0	34.6019	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1822.0	0	SC	0	2.1880	0	34.6019	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1823.0	0	SC	0	2.1864	0	34.6023	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1824.0	0	SC	0	2.1857	0	34.6024	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1825.0	0	SC	0	2.1860	0	34.6024	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1826.0	0	SC	0	2.1848	0	34.6026	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1827.0	0	SC	0	2.1847	0	34.6025	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1828.0	0	SC	0	2.1845	0	34.6027	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1829.0	0	SC	0	2.1828	0	34.6031	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1830.0	0	SC	0	2.1815	0	34.6032	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1831.0	0	SC	0	2.1810	0	34.6032	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1832.0	0	SC	0	2.1799	0	34.6033	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1833.0	0	SC	0	2.1771	0	34.6036	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1834.0	0	SC	0	2.1742	0	34.6036	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1835.0	0	SC	0	2.1738	0	34.6036	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1836.0	0	SC	0	2.1731	0	34.6039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1837.0	0	SC	0	2.1729	0	34.6039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1838.0	0	SC	0	2.1728	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1839.0	0	SC	0	2.1729	0	34.6039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1840.0	0	SC	0	2.1714	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1841.0	0	SC	0	2.1703	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1842.0	0	SC	0	2.1693	0	34.6038	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1843.0	0	SC	0	2.1690	0	34.6038	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1844.0	0	SC	0	2.1708	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1845.0	0	SC	0	2.1689	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1846.0	0	SC	0	2.1659	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1847.0	0	SC	0	2.1640	0	34.6039	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1848.0	0	SC	0	2.1617	0	34.6042	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1849.0	0	SC	0	2.1608	0	34.6041	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1850.0	0	SC	0	2.1645	0	34.6040	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1851.0	0	SC	0	2.1600	0	34.6042	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1852.0	0	SC	0	2.1589	0	34.6043	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1853.0	0	SC	0	2.1585	0	34.6046	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1854.0	0	SC	0	2.1575	0	34.6047	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1855.0	0	SC	0	2.1577	0	34.6046	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1856.0	0	SC	0	2.1569	0	34.6047	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1857.0	0	SC	0	2.1569	0	34.6047	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1858.0	0	SC	0	2.1568	0	34.6048	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1859.0	0	SC	0	2.1568	0	34.6049	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1860.0	0	SC	0	2.1565	0	34.6049	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1861.0	0	SC	0	2.1567	0	34.6049	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1862.0	0	SC	0	2.1564	0	34.6049	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1863.0	0	SC	0	2.1558	0	34.6051	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1864.0	0	SC	0	2.1533	0	34.6055	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1865.0	0	SC	0	2.1509	0	34.6057	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1866.0	0	SC	0	2.1476	0	34.6060	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1867.0	0	SC	0	2.1461	0	34.6060	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1868.0	0	SC	0	2.1436	0	34.6062	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1869.0	0	SC	0	2.1430	0	34.6062	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1870.0	0	SC	0	2.1434	0	34.6062	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1871.0	0	SC	0	2.1429	0	34.6062	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1872.0	0	SC	0	2.1429	0	34.6064	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1873.0	0	SC	0	2.1431	0	34.6064	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1874.0	0	SC	0	2.1432	0	34.6067	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1875.0	0	SC	0	2.1431	0	34.6067	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1876.0	0	SC	0	2.1405	0	34.6071	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1877.0	0	SC	0	2.1350	0	34.6074	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1878.0	0	SC	0	2.1335	0	34.6074	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1879.0	0	SC	0	2.1329	0	34.6074	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1880.0	0	SC	0	2.1327	0	34.6074	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1881.0	0	SC	0	2.1324	0	34.6074	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1882.0	0	SC	0	2.1305	0	34.6075	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1883.0	0	SC	0	2.1272	0	34.6078	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1884.0	0	SC	0	2.1269	0	34.6077	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1885.0	0	SC	0	2.1255	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1886.0	0	SC	0	2.1236	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1887.0	0	SC	0	2.1228	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1888.0	0	SC	0	2.1225	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1889.0	0	SC	0	2.1219	0	34.6083	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1890.0	0	SC	0	2.1217	0	34.6083	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1891.0	0	SC	0	2.1218	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1892.0	0	SC	0	2.1211	0	34.6083	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1893.0	0	SC	0	2.1213	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1894.0	0	SC	0	2.1213	0	34.6081	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1895.0	0	SC	0	2.1211	0	34.6085	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1896.0	0	SC	0	2.1209	0	34.6085	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1897.0	0	SC	0	2.1219	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1898.0	0	SC	0	2.1216	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1899.0	0	SC	0	2.1211	0	34.6083	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1900.0	0	SC	0	2.1209	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1901.0	0	SC	0	2.1204	0	34.6085	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1902.0	0	SC	0	2.1206	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1903.0	0	SC	0	2.1213	0	34.6085	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1904.0	0	SC	0	2.1200	0	34.6084	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1905.0	0	SC	0	2.1194	0	34.6087	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1906.0	0	SC	0	2.1189	0	34.6085	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1907.0	0	SC	0	2.1180	0	34.6086	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1908.0	0	SC	0	2.1168	0	34.6089	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1909.0	0	SC	0	2.1183	0	34.6088	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1910.0	0	SC	0	2.1160	0	34.6091	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1911.0	0	SC	0	2.1124	0	34.6092	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1912.0	0	SC	0	2.1115	0	34.6092	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1913.0	0	SC	0	2.1110	0	34.6093	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1914.0	0	SC	0	2.1102	0	34.6093	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1915.0	0	SC	0	2.1098	0	34.6094	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1916.0	0	SC	0	2.1095	0	34.6096	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1917.0	0	SC	0	2.1091	0	34.6094	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1918.0	0	SC	0	2.1097	0	34.6094	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1919.0	0	SC	0	2.1082	0	34.6096	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1920.0	0	SC	0	2.1080	0	34.6096	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1921.0	0	SC	0	2.1075	0	34.6098	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1922.0	0	SC	0	2.1048	0	34.6099	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1923.0	0	SC	0	2.1042	0	34.6100	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1924.0	0	SC	0	2.1036	0	34.6099	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1925.0	0	SC	0	2.1025	0	34.6102	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1926.0	0	SC	0	2.1017	0	34.6103	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1927.0	0	SC	0	2.1032	0	34.6103	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1928.0	0	SC	0	2.1005	0	34.6107	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1929.0	0	SC	0	2.0988	0	34.6108	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1930.0	0	SC	0	2.0977	0	34.6110	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1931.0	0	SC	0	2.0979	0	34.6109	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1932.0	0	SC	0	2.0971	0	34.6109	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1933.0	0	SC	0	2.0948	0	34.6113	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1934.0	0	SC	0	2.0938	0	34.6113	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1935.0	0	SC	0	2.0920	0	34.6116	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1936.0	0	SC	0	2.0891	0	34.6117	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1937.0	0	SC	0	2.0885	0	34.6119	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1938.0	0	SC	0	2.0903	0	34.6120	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1939.0	0	SC	0	2.0841	0	34.6126	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1940.0	0	SC	0	2.0828	0	34.6125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1941.0	0	SC	0	2.0828	0	34.6125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1942.0	0	SC	0	2.0826	0	34.6125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1943.0	0	SC	0	2.0822	0	34.6128	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1944.0	0	SC	0	2.0826	0	34.6128	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1945.0	0	SC	0	2.0837	0	34.6125	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1946.0	0	SC	0	2.0828	0	34.6129	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1947.0	0	SC	0	2.0826	0	34.6129	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1948.0	0	SC	0	2.0821	0	34.6130	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1949.0	0	SC	0	2.0830	0	34.6129	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1950.0	0	SC	0	2.0795	0	34.6137	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1951.0	0	SC	0	2.0776	0	34.6139	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1952.0	0	SC	0	2.0771	0	34.6140	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1953.0	0	SC	0	2.0771	0	34.6139	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1954.0	0	SC	0	2.0758	0	34.6141	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1955.0	0	SC	0	2.0750	0	34.6141	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1956.0	0	SC	0	2.0744	0	34.6143	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1957.0	0	SC	0	2.0742	0	34.6144	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1958.0	0	SC	0	2.0738	0	34.6144	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1959.0	0	SC	0	2.0723	0	34.6145	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1960.0	0	SC	0	2.0721	0	34.6146	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1961.0	0	SC	0	2.0720	0	34.6147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1962.0	0	SC	0	2.0717	0	34.6147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1963.0	0	SC	0	2.0714	0	34.6147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1964.0	0	SC	0	2.0724	0	34.6145	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1965.0	0	SC	0	2.0720	0	34.6146	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1966.0	0	SC	0	2.0712	0	34.6146	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1967.0	0	SC	0	2.0707	0	34.6147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1968.0	0	SC	0	2.0705	0	34.6148	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1969.0	0	SC	0	2.0707	0	34.6148	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1970.0	0	SC	0	2.0708	0	34.6146	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1971.0	0	SC	0	2.0708	0	34.6147	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1972.0	0	SC	0	2.0695	0	34.6149	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1973.0	0	SC	0	2.0672	0	34.6149	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1974.0	0	SC	0	2.0680	0	34.6149	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1975.0	0	SC	0	2.0647	0	34.6151	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1976.0	0	SC	0	2.0644	0	34.6150	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1977.0	0	SC	0	2.0613	0	34.6156	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1978.0	0	SC	0	2.0576	0	34.6156	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1979.0	0	SC	0	2.0563	0	34.6158	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1980.0	0	SC	0	2.0552	0	34.6156	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1981.0	0	SC	0	2.0550	0	34.6156	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1982.0	0	SC	0	2.0601	0	34.6155	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1983.0	0	SC	0	2.0550	0	34.6159	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1984.0	0	SC	0	2.0539	0	34.6159	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1985.0	0	SC	0	2.0531	0	34.6160	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1986.0	0	SC	0	2.0525	0	34.6161	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1987.0	0	SC	0	2.0503	0	34.6162	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1988.0	0	SC	0	2.0481	0	34.6165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1989.0	0	SC	0	2.0481	0	34.6165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1990.0	0	SC	0	2.0480	0	34.6165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1991.0	0	SC	0	2.0478	0	34.6165	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1992.0	0	SC	0	2.0475	0	34.6166	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1993.0	0	SC	0	2.0477	0	34.6167	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1994.0	0	SC	0	2.0475	0	34.6167	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1995.0	0	SC	0	2.0475	0	34.6167	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1996.0	0	SC	0	2.0476	0	34.6167	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1997.0	0	SC	0	2.0475	0	34.6166	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1998.0	0	SC	0	2.0473	0	34.6169	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	1999.0	0	SC	0	2.0472	0	34.6169	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2000.0	0	SC	0	2.0465	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2001.0	0	SC	0	2.0457	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2002.0	0	SC	0	2.0447	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2003.0	0	SC	0	2.0445	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2004.0	0	SC	0	2.0445	0	34.6173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2005.0	0	SC	0	2.0439	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2006.0	0	SC	0	2.0431	0	34.6173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2007.0	0	SC	0	2.0431	0	34.6171	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2008.0	0	SC	0	2.0424	0	34.6173	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2009.0	0	SC	0	2.0403	0	34.6175	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2010.0	0	SC	0	2.0402	0	34.6176	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2011.0	0	SC	0	2.0392	0	34.6177	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2012.0	0	SC	0	2.0380	0	34.6179	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2013.0	0	SC	0	2.0381	0	34.6178	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2014.0	0	SC	0	2.0381	0	34.6178	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2015.0	0	SC	0	2.0377	0	34.6180	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2016.0	0	SC	0	2.0367	0	34.6183	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2017.0	0	SC	0	2.0367	0	34.6182	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2018.0	0	SC	0	2.0367	0	34.6182	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2019.0	0	SC	0	2.0363	0	34.6184	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2020.0	0	SC	0	2.0346	0	34.6186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2021.0	0	SC	0	2.0341	0	34.6188	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2022.0	0	SC	0	2.0340	0	34.6186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2023.0	0	SC	0	2.0330	0	34.6186	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2024.0	0	SC	0	2.0327	0	34.6188	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2025.0	0	SC	0	2.0338	0	34.6188	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2026.0	0	SC	0	2.0316	0	34.6188	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2027.0	0	SC	0	2.0310	0	34.6190	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2028.0	0	SC	0	2.0319	0	34.6190	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2029.0	0	SC	0	2.0274	0	34.6197	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2030.0	0	SC	0	2.0254	0	34.6198	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2031.0	0	SC	0	2.0243	0	34.6199	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2032.0	0	SC	0	2.0237	0	34.6200	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2033.0	0	SC	0	2.0218	0	34.6203	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2034.0	0	SC	0	2.0205	0	34.6209	0
JPBN___2007498	006	C	10/31/2007	05:11	136.9586	22.0025	0	2035.0	0	SC	0	2.0196	0	34.6215	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	0.0	0	SC	0	25.488	0	34.766	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	10.0	0	SC	0	25.489	0	34.766	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	20.0	0	SC	0	25.475	0	34.760	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	30.0	0	SC	0	25.437	0	34.753	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	50.0	0	SC	0	23.820	0	34.810	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	75.0	0	SC	0	21.979	0	34.819	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	100.0	0	SC	0	20.949	0	34.874	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	125.0	0	SC	0	20.487	0	34.867	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	150.0	0	SC	0	19.991	0	34.845	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	200.0	0	SC	0	19.280	0	34.829	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	250.0	0	SC	0	18.648	0	34.807	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	300.0	0	SC	0	17.603	0	34.779	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	400.0	0	SC	0	14.993	0	34.585	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	500.0	0	SC	0	12.329	0	34.380	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	600.0	0	SC	0	9.431	0	34.226	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	700.0	0	SC	0	7.029	0	34.132	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	800.0	0	SC	0	5.353	0	34.168	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	900.0	0	SC	0	4.554	0	34.244	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1000.0	0	SC	0	3.901	0	34.323	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1200.0	0	SC	0	3.163	0	34.438	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1500.0	0	SC	0	2.514	0	34.546	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	2000.0	0	SC	0	1.973	0	34.616	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	0.0	0	SD	0	25.660	0	34.779	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	10.0	0	SD	0	25.669	0	34.780	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0									10.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	25.0	0	SD	0	25.663	0	34.780	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0									24.9	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	49.0	0	SD	0	23.789	0	34.827	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0									49.6	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	75.0	0	SD	0	22.323	0	34.813	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0									75.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	100.0	0	SD	0	21.583	0	34.873	0	4.747	0			0.02	0	1	0	0.4	0	0.14	0									100.9	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	125.0	0	SD	0	20.798	0	34.872	0	4.613	0			0.07	0	2	0	1.3	0	0.08	0									126.1	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	150.0	0	SD	0	20.138	0	34.852	0	4.814	0			0.07	0	2	0	1.3	0	0.06	0									151.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	201.0	0	SD	0	19.285	0	34.824	0	4.904	0			0.10	0	2	0	1.8	0	0.01	0									202.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	251.0	0	SD	0	18.633	0	34.806	0	4.657	0			0.19	0	3	0	3.4	0	0.00	0									252.3	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	301.0	0	SD	0	17.642	0	34.780	0	4.523	0			0.30	0	4	0	5.3	0	0.00	0									302.8	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	402.0	0	SD	0	15.124	0	34.598	0	4.366	0			0.60	0	9	0	9.6	0	0.00	0									404.6	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	502.0	0	SD	0	12.304	0	34.401	0	4.053	0			1.05	0	21	0	15.7	0	0.00	0									506.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	603.0	0	SD	0	8.877	0	34.198	0	3.471	0			1.69	0	41	0	24.1	0	0.00	0									607.8	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	702.0	0	SD	0	6.506	0	34.130	0	2.597	0			2.28	0	65	0	31.8	0	0.00	0									708.2	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	801.0	0	SD	0	5.325	0	34.171	0	1.993	0			2.62	0	85	0	36.2	0	0.00	0									808.1	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	902.0	0	SD	0	4.537	0	34.250	0	1.478	0			2.86	0	102	0	39.4	0	0.00	0									910.2	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1003.0	0	SD	0	3.852	0	34.329	0	1.276	0			2.96	0	117	0	41.0	0	0.00	0									1011.6	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1252.0	0	SD	0	2.976	0	34.459	0	1.500	0			2.99	0	136	0	41.6	0	0.00	0									1264.0	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1502.0	0	SD	0	2.501	0	34.545	0	1.970	0			2.88	0	141	0	40.4	0	0.00	0									1516.9	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	1750.0	0	SD	0	2.203	0	34.592	0	2.396	0			2.79	0	143	0	39.5	0	0.00	0									1769.1	0
JPBN___2008499	001	B	04/27/2008	07:39	136.9833	23.9667	0	2004.0	0	SD	0	1.972	0	34.616	0	2.642	0			2.74	0	144	0	38.8	0	0.00	0									2026.1	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1.0	0	SC	0	25.4853	0	34.7650	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2.0	0	SC	0	25.4884	0	34.7662	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	3.0	0	SC	0	25.4884	0	34.7662	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	4.0	0	SC	0	25.4890	0	34.7667	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	5.0	0	SC	0	25.4899	0	34.7674	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	6.0	0	SC	0	25.4928	0	34.7670	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	7.0	0	SC	0	25.4922	0	34.7673	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	8.0	0	SC	0	25.4918	0	34.7668	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	9.0	0	SC	0	25.4937	0	34.7661	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	10.0	0	SC	0	25.4891	0	34.7663	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	11.0	0	SC	0	25.4822	0	34.7631	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	12.0	0	SC	0	25.4762	0	34.7599	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	13.0	0	SC	0	25.4828	0	34.7627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	14.0	0	SC	0	25.4858	0	34.7632	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	15.0	0	SC	0	25.4865	0	34.7634	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	16.0	0	SC	0	25.4845	0	34.7632	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	17.0	0	SC	0	25.4842	0	34.7629	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	18.0	0	SC	0	25.4869	0	34.7634	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	19.0	0	SC	0	25.4857	0	34.7642	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	20.0	0	SC	0	25.4767	0	34.7607	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	21.0	0	SC	0	25.4670	0	34.7582	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	22.0	0	SC	0	25.4628	0	34.7572	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	23.0	0	SC	0	25.4581	0	34.7560	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	24.0	0	SC	0	25.4548	0	34.7556	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	25.0	0	SC	0	25.4545	0	34.7555	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	26.0	0	SC	0	25.4485	0	34.7542	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	27.0	0	SC	0	25.4446	0	34.7535	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	28.0	0	SC	0	25.4441	0	34.7532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	29.0	0	SC	0	25.4411	0	34.7528	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	30.0	0	SC	0	25.4379	0	34.7526	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	31.0	0	SC	0	25.4320	0	34.7534	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	32.0	0	SC	0	25.4299	0	34.7542	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	33.0	0	SC	0	25.4174	0	34.7620	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	34.0	0	SC	0	25.3487	0	34.7856	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	35.0	0	SC	0	25.3139	0	34.7963	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	36.0	0	SC	0	25.2503	0	34.8018	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	37.0	0	SC	0	25.0467	0	34.8030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	38.0	0	SC	0	24.8751	0	34.7971	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	39.0	0	SC	0	24.5329	0	34.7952	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	40.0	0	SC	0	24.2387	0	34.7975	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	41.0	0	SC	0	24.1600	0	34.7999	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	42.0	0	SC	0	24.1060	0	34.8031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	43.0	0	SC	0	24.0857	0	34.8043	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	44.0	0	SC	0	24.0826	0	34.8050	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	45.0	0	SC	0	24.0528	0	34.8053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	46.0	0	SC	0	23.9984	0	34.8050	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	47.0	0	SC	0	23.9269	0	34.8061	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	48.0	0	SC	0	23.9051	0	34.8067	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	49.0	0	SC	0	23.8716	0	34.8076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	50.0	0	SC	0	23.8439	0	34.8081	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	51.0	0	SC	0	23.7218	0	34.8186	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	52.0	0	SC	0	23.5818	0	34.8337	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	53.0	0	SC	0	23.3902	0	34.8514	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	54.0	0	SC	0	23.1388	0	34.8367	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	55.0	0	SC	0	23.0279	0	34.8251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	56.0	0	SC	0	22.8921	0	34.8126	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	57.0	0	SC	0	22.7886	0	34.8046	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	58.0	0	SC	0	22.7340	0	34.8036	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	59.0	0	SC	0	22.5542	0	34.8006	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	60.0	0	SC	0	22.3675	0	34.8066	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	61.0	0	SC	0	22.3289	0	34.8093	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	62.0	0	SC	0	22.3022	0	34.8114	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	63.0	0	SC	0	22.2885	0	34.8132	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	64.0	0	SC	0	22.2703	0	34.8153	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	65.0	0	SC	0	22.2432	0	34.8171	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	66.0	0	SC	0	22.2006	0	34.8181	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	67.0	0	SC	0	22.1795	0	34.8192	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	68.0	0	SC	0	22.1423	0	34.8205	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	69.0	0	SC	0	22.0697	0	34.8218	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	70.0	0	SC	0	22.0388	0	34.8210	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	71.0	0	SC	0	22.0242	0	34.8203	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	72.0	0	SC	0	22.0235	0	34.8204	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	73.0	0	SC	0	22.0223	0	34.8208	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	74.0	0	SC	0	22.0165	0	34.8206	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	75.0	0	SC	0	22.0023	0	34.8203	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	76.0	0	SC	0	21.9217	0	34.8163	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	77.0	0	SC	0	21.8562	0	34.8138	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	78.0	0	SC	0	21.8450	0	34.8138	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	79.0	0	SC	0	21.8158	0	34.8155	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	80.0	0	SC	0	21.7523	0	34.8222	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	81.0	0	SC	0	21.6847	0	34.8310	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	82.0	0	SC	0	21.6505	0	34.8354	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	83.0	0	SC	0	21.6427	0	34.8376	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	84.0	0	SC	0	21.6382	0	34.8390	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	85.0	0	SC	0	21.6214	0	34.8433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	86.0	0	SC	0	21.6025	0	34.8581	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	87.0	0	SC	0	21.6032	0	34.8658	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	88.0	0	SC	0	21.5930	0	34.8716	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	89.0	0	SC	0	21.5711	0	34.8773	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	90.0	0	SC	0	21.5495	0	34.8795	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	91.0	0	SC	0	21.4988	0	34.8793	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	92.0	0	SC	0	21.4106	0	34.8783	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	93.0	0	SC	0	21.2957	0	34.8772	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	94.0	0	SC	0	21.2273	0	34.8766	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	95.0	0	SC	0	21.2088	0	34.8772	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	96.0	0	SC	0	21.1621	0	34.8774	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	97.0	0	SC	0	21.0455	0	34.8766	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	98.0	0	SC	0	21.0191	0	34.8758	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	99.0	0	SC	0	20.9944	0	34.8758	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	100.0	0	SC	0	20.9807	0	34.8759	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	101.0	0	SC	0	20.9382	0	34.8740	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	102.0	0	SC	0	20.9161	0	34.8731	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	103.0	0	SC	0	20.9072	0	34.8732	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	104.0	0	SC	0	20.8786	0	34.8731	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	105.0	0	SC	0	20.8458	0	34.8715	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	106.0	0	SC	0	20.8097	0	34.8680	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	107.0	0	SC	0	20.7394	0	34.8633	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	108.0	0	SC	0	20.7230	0	34.8626	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	109.0	0	SC	0	20.6981	0	34.8621	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	110.0	0	SC	0	20.6837	0	34.8633	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	111.0	0	SC	0	20.6753	0	34.8641	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	112.0	0	SC	0	20.6693	0	34.8652	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	113.0	0	SC	0	20.6654	0	34.8663	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	114.0	0	SC	0	20.6646	0	34.8669	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	115.0	0	SC	0	20.6638	0	34.8675	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	116.0	0	SC	0	20.6620	0	34.8680	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	117.0	0	SC	0	20.6572	0	34.8682	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	118.0	0	SC	0	20.6074	0	34.8688	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	119.0	0	SC	0	20.5870	0	34.8693	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	120.0	0	SC	0	20.5786	0	34.8691	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	121.0	0	SC	0	20.5669	0	34.8690	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	122.0	0	SC	0	20.5631	0	34.8690	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	123.0	0	SC	0	20.5469	0	34.8684	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	124.0	0	SC	0	20.5177	0	34.8678	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	125.0	0	SC	0	20.5040	0	34.8670	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	126.0	0	SC	0	20.4838	0	34.8664	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	127.0	0	SC	0	20.4674	0	34.8656	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	128.0	0	SC	0	20.4598	0	34.8655	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	129.0	0	SC	0	20.4415	0	34.8647	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	130.0	0	SC	0	20.4164	0	34.8635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	131.0	0	SC	0	20.3884	0	34.8628	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	132.0	0	SC	0	20.3570	0	34.8620	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	133.0	0	SC	0	20.3485	0	34.8621	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	134.0	0	SC	0	20.3413	0	34.8620	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	135.0	0	SC	0	20.3268	0	34.8616	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	136.0	0	SC	0	20.2904	0	34.8596	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	137.0	0	SC	0	20.2814	0	34.8579	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	138.0	0	SC	0	20.2627	0	34.8558	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	139.0	0	SC	0	20.2564	0	34.8554	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	140.0	0	SC	0	20.2228	0	34.8537	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	141.0	0	SC	0	20.1973	0	34.8526	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	142.0	0	SC	0	20.1939	0	34.8525	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	143.0	0	SC	0	20.1891	0	34.8524	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	144.0	0	SC	0	20.1768	0	34.8519	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	145.0	0	SC	0	20.1323	0	34.8512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	146.0	0	SC	0	20.0986	0	34.8501	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	147.0	0	SC	0	20.0631	0	34.8487	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	148.0	0	SC	0	20.0534	0	34.8480	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	149.0	0	SC	0	20.0316	0	34.8466	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	150.0	0	SC	0	20.0174	0	34.8459	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	151.0	0	SC	0	19.9911	0	34.8453	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	152.0	0	SC	0	19.9898	0	34.8454	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	153.0	0	SC	0	19.9481	0	34.8442	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	154.0	0	SC	0	19.9056	0	34.8431	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	155.0	0	SC	0	19.8874	0	34.8425	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	156.0	0	SC	0	19.8785	0	34.8422	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	157.0	0	SC	0	19.8732	0	34.8420	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	158.0	0	SC	0	19.8619	0	34.8420	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	159.0	0	SC	0	19.8529	0	34.8418	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	160.0	0	SC	0	19.8340	0	34.8414	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	161.0	0	SC	0	19.8025	0	34.8415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	162.0	0	SC	0	19.7856	0	34.8415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	163.0	0	SC	0	19.7825	0	34.8415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	164.0	0	SC	0	19.7779	0	34.8417	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	165.0	0	SC	0	19.7579	0	34.8407	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	166.0	0	SC	0	19.7149	0	34.8392	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	167.0	0	SC	0	19.6523	0	34.8359	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	168.0	0	SC	0	19.6392	0	34.8354	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	169.0	0	SC	0	19.6398	0	34.8352	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	170.0	0	SC	0	19.6307	0	34.8349	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	171.0	0	SC	0	19.6068	0	34.8340	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	172.0	0	SC	0	19.5991	0	34.8337	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	173.0	0	SC	0	19.5975	0	34.8337	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	174.0	0	SC	0	19.5929	0	34.8335	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	175.0	0	SC	0	19.5876	0	34.8335	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	176.0	0	SC	0	19.5850	0	34.8335	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	177.0	0	SC	0	19.5827	0	34.8335	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	178.0	0	SC	0	19.5768	0	34.8333	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	179.0	0	SC	0	19.5682	0	34.8330	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	180.0	0	SC	0	19.5449	0	34.8320	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	181.0	0	SC	0	19.5175	0	34.8309	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	182.0	0	SC	0	19.4809	0	34.8298	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	183.0	0	SC	0	19.4723	0	34.8295	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	184.0	0	SC	0	19.4601	0	34.8294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	185.0	0	SC	0	19.4488	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	186.0	0	SC	0	19.4397	0	34.8287	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	187.0	0	SC	0	19.4380	0	34.8286	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	188.0	0	SC	0	19.4371	0	34.8287	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	189.0	0	SC	0	19.4361	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	190.0	0	SC	0	19.4357	0	34.8294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	191.0	0	SC	0	19.4326	0	34.8300	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	192.0	0	SC	0	19.4282	0	34.8294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	193.0	0	SC	0	19.4207	0	34.8286	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	194.0	0	SC	0	19.4140	0	34.8284	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	195.0	0	SC	0	19.3995	0	34.8300	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	196.0	0	SC	0	19.3722	0	34.8294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	197.0	0	SC	0	19.3314	0	34.8282	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	198.0	0	SC	0	19.3144	0	34.8282	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	199.0	0	SC	0	19.3005	0	34.8285	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	200.0	0	SC	0	19.2927	0	34.8285	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	201.0	0	SC	0	19.2827	0	34.8287	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	202.0	0	SC	0	19.2754	0	34.8288	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	203.0	0	SC	0	19.2733	0	34.8287	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	204.0	0	SC	0	19.2724	0	34.8289	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	205.0	0	SC	0	19.2720	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	206.0	0	SC	0	19.2694	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	207.0	0	SC	0	19.2668	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	208.0	0	SC	0	19.2663	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	209.0	0	SC	0	19.2656	0	34.8290	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	210.0	0	SC	0	19.2652	0	34.8292	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	211.0	0	SC	0	19.2643	0	34.8292	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	212.0	0	SC	0	19.2597	0	34.8294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	213.0	0	SC	0	19.2537	0	34.8304	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	214.0	0	SC	0	19.2445	0	34.8316	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	215.0	0	SC	0	19.2297	0	34.8323	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	216.0	0	SC	0	19.2177	0	34.8322	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	217.0	0	SC	0	19.2073	0	34.8319	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	218.0	0	SC	0	19.1749	0	34.8292	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	219.0	0	SC	0	19.1561	0	34.8280	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	220.0	0	SC	0	19.1452	0	34.8268	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	221.0	0	SC	0	19.1327	0	34.8250	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	222.0	0	SC	0	19.1211	0	34.8236	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	223.0	0	SC	0	19.1130	0	34.8224	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	224.0	0	SC	0	19.1047	0	34.8213	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	225.0	0	SC	0	19.0779	0	34.8188	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	226.0	0	SC	0	19.0657	0	34.8181	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	227.0	0	SC	0	19.0513	0	34.8170	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	228.0	0	SC	0	19.0471	0	34.8168	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	229.0	0	SC	0	19.0467	0	34.8168	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	230.0	0	SC	0	19.0463	0	34.8168	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	231.0	0	SC	0	19.0467	0	34.8170	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	232.0	0	SC	0	19.0443	0	34.8170	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	233.0	0	SC	0	19.0280	0	34.8159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	234.0	0	SC	0	19.0063	0	34.8152	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	235.0	0	SC	0	19.0002	0	34.8148	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	236.0	0	SC	0	18.9918	0	34.8148	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	237.0	0	SC	0	18.9788	0	34.8146	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	238.0	0	SC	0	18.9647	0	34.8145	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	239.0	0	SC	0	18.9547	0	34.8143	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	240.0	0	SC	0	18.9272	0	34.8132	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	241.0	0	SC	0	18.8912	0	34.8119	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	242.0	0	SC	0	18.8816	0	34.8120	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	243.0	0	SC	0	18.8573	0	34.8115	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	244.0	0	SC	0	18.8342	0	34.8112	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	245.0	0	SC	0	18.8227	0	34.8110	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	246.0	0	SC	0	18.8187	0	34.8111	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	247.0	0	SC	0	18.8183	0	34.8113	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	248.0	0	SC	0	18.7793	0	34.8103	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	249.0	0	SC	0	18.7514	0	34.8101	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	250.0	0	SC	0	18.7352	0	34.8093	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	251.0	0	SC	0	18.6905	0	34.8084	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	252.0	0	SC	0	18.6383	0	34.8070	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	253.0	0	SC	0	18.6047	0	34.8063	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	254.0	0	SC	0	18.5793	0	34.8053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	255.0	0	SC	0	18.5614	0	34.8050	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	256.0	0	SC	0	18.5332	0	34.8045	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	257.0	0	SC	0	18.5014	0	34.8037	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	258.0	0	SC	0	18.4809	0	34.8035	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	259.0	0	SC	0	18.4444	0	34.8024	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	260.0	0	SC	0	18.4177	0	34.8023	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	261.0	0	SC	0	18.3850	0	34.8023	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	262.0	0	SC	0	18.3417	0	34.8009	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	263.0	0	SC	0	18.3059	0	34.8010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	264.0	0	SC	0	18.2730	0	34.8006	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	265.0	0	SC	0	18.2584	0	34.8014	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	266.0	0	SC	0	18.2548	0	34.8013	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	267.0	0	SC	0	18.2489	0	34.8014	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	268.0	0	SC	0	18.2320	0	34.8012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	269.0	0	SC	0	18.1768	0	34.7994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	270.0	0	SC	0	18.1458	0	34.7982	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	271.0	0	SC	0	18.1250	0	34.7976	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	272.0	0	SC	0	18.1068	0	34.7971	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	273.0	0	SC	0	18.0611	0	34.7960	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	274.0	0	SC	0	18.0395	0	34.7954	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	275.0	0	SC	0	18.0305	0	34.7953	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	276.0	0	SC	0	18.0273	0	34.7952	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	277.0	0	SC	0	18.0102	0	34.7950	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	278.0	0	SC	0	17.9961	0	34.7945	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	279.0	0	SC	0	17.9528	0	34.7930	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	280.0	0	SC	0	17.9189	0	34.7917	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	281.0	0	SC	0	17.8937	0	34.7908	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	282.0	0	SC	0	17.8776	0	34.7897	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	283.0	0	SC	0	17.8621	0	34.7894	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	284.0	0	SC	0	17.8453	0	34.7887	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	285.0	0	SC	0	17.8346	0	34.7881	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	286.0	0	SC	0	17.8189	0	34.7875	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	287.0	0	SC	0	17.7982	0	34.7868	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	288.0	0	SC	0	17.7776	0	34.7864	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	289.0	0	SC	0	17.7508	0	34.7856	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	290.0	0	SC	0	17.7148	0	34.7847	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	291.0	0	SC	0	17.6902	0	34.7834	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	292.0	0	SC	0	17.6857	0	34.7832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	293.0	0	SC	0	17.6838	0	34.7832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	294.0	0	SC	0	17.6809	0	34.7832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	295.0	0	SC	0	17.6762	0	34.7828	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	296.0	0	SC	0	17.6709	0	34.7826	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	297.0	0	SC	0	17.6658	0	34.7822	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	298.0	0	SC	0	17.6601	0	34.7817	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	299.0	0	SC	0	17.6504	0	34.7813	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	300.0	0	SC	0	17.6405	0	34.7810	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	301.0	0	SC	0	17.6239	0	34.7802	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	302.0	0	SC	0	17.6061	0	34.7791	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	303.0	0	SC	0	17.5869	0	34.7783	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	304.0	0	SC	0	17.5708	0	34.7772	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	305.0	0	SC	0	17.5459	0	34.7762	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	306.0	0	SC	0	17.5214	0	34.7746	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	307.0	0	SC	0	17.5175	0	34.7744	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	308.0	0	SC	0	17.5007	0	34.7733	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	309.0	0	SC	0	17.4893	0	34.7727	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	310.0	0	SC	0	17.4686	0	34.7716	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	311.0	0	SC	0	17.4544	0	34.7706	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	312.0	0	SC	0	17.4315	0	34.7690	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	313.0	0	SC	0	17.4002	0	34.7667	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	314.0	0	SC	0	17.3620	0	34.7643	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	315.0	0	SC	0	17.3282	0	34.7619	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	316.0	0	SC	0	17.2974	0	34.7605	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	317.0	0	SC	0	17.2769	0	34.7602	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	318.0	0	SC	0	17.2485	0	34.7590	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	319.0	0	SC	0	17.1678	0	34.7543	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	320.0	0	SC	0	17.1312	0	34.7521	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	321.0	0	SC	0	17.1166	0	34.7513	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	322.0	0	SC	0	17.1038	0	34.7512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	323.0	0	SC	0	17.0946	0	34.7511	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	324.0	0	SC	0	17.0878	0	34.7509	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	325.0	0	SC	0	17.0748	0	34.7502	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	326.0	0	SC	0	17.0408	0	34.7479	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	327.0	0	SC	0	17.0228	0	34.7468	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	328.0	0	SC	0	17.0027	0	34.7453	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	329.0	0	SC	0	16.9955	0	34.7451	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	330.0	0	SC	0	16.9893	0	34.7448	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	331.0	0	SC	0	16.9794	0	34.7441	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	332.0	0	SC	0	16.9589	0	34.7428	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	333.0	0	SC	0	16.9328	0	34.7411	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	334.0	0	SC	0	16.9009	0	34.7387	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	335.0	0	SC	0	16.8593	0	34.7359	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	336.0	0	SC	0	16.8165	0	34.7326	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	337.0	0	SC	0	16.7597	0	34.7283	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	338.0	0	SC	0	16.7059	0	34.7247	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	339.0	0	SC	0	16.7012	0	34.7241	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	340.0	0	SC	0	16.6892	0	34.7233	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	341.0	0	SC	0	16.6111	0	34.7181	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	342.0	0	SC	0	16.5866	0	34.7159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	343.0	0	SC	0	16.5692	0	34.7150	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	344.0	0	SC	0	16.5638	0	34.7147	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	345.0	0	SC	0	16.5403	0	34.7130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	346.0	0	SC	0	16.5240	0	34.7117	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	347.0	0	SC	0	16.4874	0	34.7092	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	348.0	0	SC	0	16.4585	0	34.7067	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	349.0	0	SC	0	16.4457	0	34.7057	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	350.0	0	SC	0	16.4015	0	34.7021	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	351.0	0	SC	0	16.3585	0	34.6990	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	352.0	0	SC	0	16.3096	0	34.6950	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	353.0	0	SC	0	16.2949	0	34.6939	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	354.0	0	SC	0	16.2824	0	34.6931	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	355.0	0	SC	0	16.2667	0	34.6918	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	356.0	0	SC	0	16.2461	0	34.6902	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	357.0	0	SC	0	16.2329	0	34.6893	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	358.0	0	SC	0	16.2137	0	34.6879	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	359.0	0	SC	0	16.1728	0	34.6848	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	360.0	0	SC	0	16.1074	0	34.6799	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	361.0	0	SC	0	16.0980	0	34.6790	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	362.0	0	SC	0	16.0896	0	34.6785	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	363.0	0	SC	0	16.0719	0	34.6770	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	364.0	0	SC	0	16.0507	0	34.6753	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	365.0	0	SC	0	16.0323	0	34.6739	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	366.0	0	SC	0	16.0092	0	34.6721	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	367.0	0	SC	0	15.9994	0	34.6713	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	368.0	0	SC	0	15.9535	0	34.6673	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	369.0	0	SC	0	15.8702	0	34.6599	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	370.0	0	SC	0	15.8153	0	34.6549	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	371.0	0	SC	0	15.7808	0	34.6522	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	372.0	0	SC	0	15.7692	0	34.6517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	373.0	0	SC	0	15.7698	0	34.6519	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	374.0	0	SC	0	15.7633	0	34.6520	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	375.0	0	SC	0	15.7545	0	34.6517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	376.0	0	SC	0	15.7458	0	34.6513	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	377.0	0	SC	0	15.7221	0	34.6492	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	378.0	0	SC	0	15.7042	0	34.6479	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	379.0	0	SC	0	15.6945	0	34.6470	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	380.0	0	SC	0	15.6932	0	34.6467	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	381.0	0	SC	0	15.6817	0	34.6450	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	382.0	0	SC	0	15.6161	0	34.6384	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	383.0	0	SC	0	15.5296	0	34.6301	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	384.0	0	SC	0	15.4770	0	34.6258	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	385.0	0	SC	0	15.4508	0	34.6231	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	386.0	0	SC	0	15.4120	0	34.6198	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	387.0	0	SC	0	15.3552	0	34.6150	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	388.0	0	SC	0	15.3334	0	34.6133	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	389.0	0	SC	0	15.2973	0	34.6102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	390.0	0	SC	0	15.2578	0	34.6068	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	391.0	0	SC	0	15.2308	0	34.6048	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	392.0	0	SC	0	15.2170	0	34.6038	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	393.0	0	SC	0	15.2113	0	34.6034	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	394.0	0	SC	0	15.1902	0	34.6018	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	395.0	0	SC	0	15.1691	0	34.6003	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	396.0	0	SC	0	15.1598	0	34.5996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	397.0	0	SC	0	15.1494	0	34.5988	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	398.0	0	SC	0	15.1304	0	34.5974	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	399.0	0	SC	0	15.0923	0	34.5944	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	400.0	0	SC	0	15.0719	0	34.5925	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	401.0	0	SC	0	15.0498	0	34.5906	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	402.0	0	SC	0	15.0352	0	34.5894	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	403.0	0	SC	0	14.9893	0	34.5852	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	404.0	0	SC	0	14.9162	0	34.5793	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	405.0	0	SC	0	14.8966	0	34.5781	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	406.0	0	SC	0	14.8905	0	34.5774	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	407.0	0	SC	0	14.8860	0	34.5769	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	408.0	0	SC	0	14.8829	0	34.5769	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	409.0	0	SC	0	14.8665	0	34.5758	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	410.0	0	SC	0	14.8383	0	34.5735	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	411.0	0	SC	0	14.8269	0	34.5726	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	412.0	0	SC	0	14.8130	0	34.5712	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	413.0	0	SC	0	14.8015	0	34.5698	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	414.0	0	SC	0	14.7831	0	34.5683	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	415.0	0	SC	0	14.7743	0	34.5677	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	416.0	0	SC	0	14.7552	0	34.5663	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	417.0	0	SC	0	14.7435	0	34.5653	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	418.0	0	SC	0	14.7327	0	34.5644	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	419.0	0	SC	0	14.7284	0	34.5640	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	420.0	0	SC	0	14.7172	0	34.5634	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	421.0	0	SC	0	14.7132	0	34.5630	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	422.0	0	SC	0	14.7036	0	34.5622	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	423.0	0	SC	0	14.6947	0	34.5614	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	424.0	0	SC	0	14.6811	0	34.5601	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	425.0	0	SC	0	14.6394	0	34.5568	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	426.0	0	SC	0	14.5953	0	34.5535	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	427.0	0	SC	0	14.5545	0	34.5499	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	428.0	0	SC	0	14.5036	0	34.5460	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	429.0	0	SC	0	14.4590	0	34.5426	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	430.0	0	SC	0	14.4403	0	34.5412	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	431.0	0	SC	0	14.4120	0	34.5392	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	432.0	0	SC	0	14.3773	0	34.5360	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	433.0	0	SC	0	14.3279	0	34.5319	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	434.0	0	SC	0	14.2910	0	34.5285	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	435.0	0	SC	0	14.2560	0	34.5255	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	436.0	0	SC	0	14.2234	0	34.5235	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	437.0	0	SC	0	14.2049	0	34.5219	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	438.0	0	SC	0	14.1933	0	34.5212	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	439.0	0	SC	0	14.1736	0	34.5194	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	440.0	0	SC	0	14.1370	0	34.5167	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	441.0	0	SC	0	14.0845	0	34.5123	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	442.0	0	SC	0	14.0552	0	34.5099	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	443.0	0	SC	0	13.9738	0	34.5061	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	444.0	0	SC	0	13.9475	0	34.5051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	445.0	0	SC	0	13.9422	0	34.5050	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	446.0	0	SC	0	13.9107	0	34.5027	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	447.0	0	SC	0	13.8620	0	34.4991	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	448.0	0	SC	0	13.8416	0	34.4968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	449.0	0	SC	0	13.8269	0	34.4951	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	450.0	0	SC	0	13.8106	0	34.4936	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	451.0	0	SC	0	13.7974	0	34.4925	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	452.0	0	SC	0	13.7941	0	34.4921	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	453.0	0	SC	0	13.7645	0	34.4891	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	454.0	0	SC	0	13.6725	0	34.4801	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	455.0	0	SC	0	13.6021	0	34.4737	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	456.0	0	SC	0	13.5872	0	34.4722	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	457.0	0	SC	0	13.5721	0	34.4709	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	458.0	0	SC	0	13.5654	0	34.4705	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	459.0	0	SC	0	13.5657	0	34.4709	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	460.0	0	SC	0	13.5556	0	34.4706	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	461.0	0	SC	0	13.5055	0	34.4677	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	462.0	0	SC	0	13.4291	0	34.4614	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	463.0	0	SC	0	13.3842	0	34.4592	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	464.0	0	SC	0	13.3662	0	34.4579	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	465.0	0	SC	0	13.3457	0	34.4562	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	466.0	0	SC	0	13.3348	0	34.4557	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	467.0	0	SC	0	13.3303	0	34.4554	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	468.0	0	SC	0	13.3274	0	34.4553	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	469.0	0	SC	0	13.3248	0	34.4554	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	470.0	0	SC	0	13.3153	0	34.4549	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	471.0	0	SC	0	13.3057	0	34.4543	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	472.0	0	SC	0	13.2317	0	34.4472	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	473.0	0	SC	0	13.1873	0	34.4427	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	474.0	0	SC	0	13.1531	0	34.4394	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	475.0	0	SC	0	13.1160	0	34.4363	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	476.0	0	SC	0	13.1062	0	34.4354	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	477.0	0	SC	0	13.0780	0	34.4330	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	478.0	0	SC	0	13.0585	0	34.4315	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	479.0	0	SC	0	13.0320	0	34.4295	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	480.0	0	SC	0	13.0023	0	34.4274	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	481.0	0	SC	0	12.9861	0	34.4261	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	482.0	0	SC	0	12.9853	0	34.4260	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	483.0	0	SC	0	12.9773	0	34.4256	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	484.0	0	SC	0	12.9756	0	34.4255	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	485.0	0	SC	0	12.9449	0	34.4245	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	486.0	0	SC	0	12.8425	0	34.4158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	487.0	0	SC	0	12.8220	0	34.4132	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	488.0	0	SC	0	12.8217	0	34.4134	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	489.0	0	SC	0	12.8071	0	34.4129	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	490.0	0	SC	0	12.7813	0	34.4112	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	491.0	0	SC	0	12.7616	0	34.4092	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	492.0	0	SC	0	12.7309	0	34.4063	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	493.0	0	SC	0	12.7066	0	34.4047	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	494.0	0	SC	0	12.6995	0	34.4042	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	495.0	0	SC	0	12.6874	0	34.4033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	496.0	0	SC	0	12.6580	0	34.4012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	497.0	0	SC	0	12.6349	0	34.3996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	498.0	0	SC	0	12.6090	0	34.3975	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	499.0	0	SC	0	12.5999	0	34.3968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	500.0	0	SC	0	12.5732	0	34.3956	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	501.0	0	SC	0	12.5272	0	34.3925	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	502.0	0	SC	0	12.4598	0	34.3878	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	503.0	0	SC	0	12.3740	0	34.3823	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	504.0	0	SC	0	12.3213	0	34.3790	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	505.0	0	SC	0	12.2871	0	34.3762	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	506.0	0	SC	0	12.2671	0	34.3752	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	507.0	0	SC	0	12.2500	0	34.3740	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	508.0	0	SC	0	12.2108	0	34.3709	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	509.0	0	SC	0	12.1348	0	34.3656	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	510.0	0	SC	0	12.0898	0	34.3626	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	511.0	0	SC	0	12.0766	0	34.3615	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	512.0	0	SC	0	12.0422	0	34.3599	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	513.0	0	SC	0	12.0066	0	34.3578	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	514.0	0	SC	0	11.9451	0	34.3544	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	515.0	0	SC	0	11.8796	0	34.3504	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	516.0	0	SC	0	11.8163	0	34.3465	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	517.0	0	SC	0	11.7668	0	34.3442	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	518.0	0	SC	0	11.7458	0	34.3440	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	519.0	0	SC	0	11.6909	0	34.3431	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	520.0	0	SC	0	11.6530	0	34.3417	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	521.0	0	SC	0	11.5775	0	34.3379	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	522.0	0	SC	0	11.5450	0	34.3393	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	523.0	0	SC	0	11.5127	0	34.3409	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	524.0	0	SC	0	11.4964	0	34.3412	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	525.0	0	SC	0	11.4740	0	34.3408	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	526.0	0	SC	0	11.3711	0	34.3349	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	527.0	0	SC	0	11.2872	0	34.3289	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	528.0	0	SC	0	11.2612	0	34.3270	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	529.0	0	SC	0	11.2537	0	34.3265	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	530.0	0	SC	0	11.2064	0	34.3240	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	531.0	0	SC	0	11.1766	0	34.3225	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	532.0	0	SC	0	11.1691	0	34.3225	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	533.0	0	SC	0	11.1574	0	34.3220	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	534.0	0	SC	0	11.1397	0	34.3213	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	535.0	0	SC	0	11.1162	0	34.3203	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	536.0	0	SC	0	11.0853	0	34.3189	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	537.0	0	SC	0	11.0643	0	34.3182	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	538.0	0	SC	0	10.9925	0	34.3150	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	539.0	0	SC	0	10.9271	0	34.3108	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	540.0	0	SC	0	10.9055	0	34.3093	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	541.0	0	SC	0	10.8786	0	34.3078	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	542.0	0	SC	0	10.8594	0	34.3072	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	543.0	0	SC	0	10.8525	0	34.3069	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	544.0	0	SC	0	10.8542	0	34.3074	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	545.0	0	SC	0	10.8390	0	34.3068	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	546.0	0	SC	0	10.8349	0	34.3067	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	547.0	0	SC	0	10.8264	0	34.3061	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	548.0	0	SC	0	10.8240	0	34.3059	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	549.0	0	SC	0	10.8163	0	34.3056	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	550.0	0	SC	0	10.7984	0	34.3045	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	551.0	0	SC	0	10.7329	0	34.3008	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	552.0	0	SC	0	10.6861	0	34.2977	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	553.0	0	SC	0	10.6593	0	34.2962	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	554.0	0	SC	0	10.6052	0	34.2927	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	555.0	0	SC	0	10.5188	0	34.2877	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	556.0	0	SC	0	10.4428	0	34.2832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	557.0	0	SC	0	10.4361	0	34.2827	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	558.0	0	SC	0	10.3450	0	34.2776	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	559.0	0	SC	0	10.2876	0	34.2738	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	560.0	0	SC	0	10.2190	0	34.2699	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	561.0	0	SC	0	10.1824	0	34.2676	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	562.0	0	SC	0	10.1513	0	34.2664	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	563.0	0	SC	0	10.1272	0	34.2652	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	564.0	0	SC	0	10.0840	0	34.2635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	565.0	0	SC	0	10.0574	0	34.2623	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	566.0	0	SC	0	10.0341	0	34.2611	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	567.0	0	SC	0	10.0118	0	34.2600	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	568.0	0	SC	0	9.9751	0	34.2577	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	569.0	0	SC	0	9.9447	0	34.2558	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	570.0	0	SC	0	9.9249	0	34.2549	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	571.0	0	SC	0	9.9042	0	34.2539	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	572.0	0	SC	0	9.8802	0	34.2527	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	573.0	0	SC	0	9.8548	0	34.2512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	574.0	0	SC	0	9.8416	0	34.2505	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	575.0	0	SC	0	9.8350	0	34.2502	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	576.0	0	SC	0	9.8213	0	34.2496	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	577.0	0	SC	0	9.8070	0	34.2488	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	578.0	0	SC	0	9.7939	0	34.2479	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	579.0	0	SC	0	9.7802	0	34.2474	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	580.0	0	SC	0	9.7741	0	34.2471	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	581.0	0	SC	0	9.7653	0	34.2465	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	582.0	0	SC	0	9.7517	0	34.2457	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	583.0	0	SC	0	9.7426	0	34.2450	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	584.0	0	SC	0	9.7360	0	34.2447	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	585.0	0	SC	0	9.7345	0	34.2446	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	586.0	0	SC	0	9.7152	0	34.2433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	587.0	0	SC	0	9.7053	0	34.2431	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	588.0	0	SC	0	9.6980	0	34.2425	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	589.0	0	SC	0	9.6901	0	34.2420	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	590.0	0	SC	0	9.6807	0	34.2415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	591.0	0	SC	0	9.6732	0	34.2410	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	592.0	0	SC	0	9.6639	0	34.2401	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	593.0	0	SC	0	9.6452	0	34.2391	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	594.0	0	SC	0	9.5927	0	34.2364	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	595.0	0	SC	0	9.5647	0	34.2340	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	596.0	0	SC	0	9.5506	0	34.2334	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	597.0	0	SC	0	9.5542	0	34.2336	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	598.0	0	SC	0	9.5403	0	34.2331	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	599.0	0	SC	0	9.5297	0	34.2323	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	600.0	0	SC	0	9.5235	0	34.2319	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	601.0	0	SC	0	9.5215	0	34.2320	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	602.0	0	SC	0	9.5004	0	34.2307	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	603.0	0	SC	0	9.4664	0	34.2287	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	604.0	0	SC	0	9.4544	0	34.2278	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	605.0	0	SC	0	9.4251	0	34.2257	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	606.0	0	SC	0	9.4128	0	34.2249	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	607.0	0	SC	0	9.4003	0	34.2249	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	608.0	0	SC	0	9.3367	0	34.2197	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	609.0	0	SC	0	9.2425	0	34.2149	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	610.0	0	SC	0	9.2401	0	34.2137	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	611.0	0	SC	0	9.2165	0	34.2126	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	612.0	0	SC	0	9.1465	0	34.2087	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	613.0	0	SC	0	9.1122	0	34.2068	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	614.0	0	SC	0	9.1003	0	34.2062	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	615.0	0	SC	0	9.0965	0	34.2059	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	616.0	0	SC	0	9.0908	0	34.2059	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	617.0	0	SC	0	9.0825	0	34.2055	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	618.0	0	SC	0	9.0787	0	34.2053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	619.0	0	SC	0	9.0723	0	34.2051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	620.0	0	SC	0	9.0699	0	34.2051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	621.0	0	SC	0	9.0517	0	34.2040	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	622.0	0	SC	0	9.0395	0	34.2037	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	623.0	0	SC	0	9.0302	0	34.2030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	624.0	0	SC	0	9.0221	0	34.2025	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	625.0	0	SC	0	9.0153	0	34.2024	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	626.0	0	SC	0	9.0063	0	34.2020	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	627.0	0	SC	0	8.9666	0	34.2007	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	628.0	0	SC	0	8.9391	0	34.1992	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	629.0	0	SC	0	8.9063	0	34.1969	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	630.0	0	SC	0	8.8333	0	34.1931	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	631.0	0	SC	0	8.7609	0	34.1896	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	632.0	0	SC	0	8.7232	0	34.1890	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	633.0	0	SC	0	8.6966	0	34.1870	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	634.0	0	SC	0	8.6883	0	34.1865	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	635.0	0	SC	0	8.6641	0	34.1843	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	636.0	0	SC	0	8.6332	0	34.1818	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	637.0	0	SC	0	8.6228	0	34.1811	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	638.0	0	SC	0	8.5928	0	34.1786	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	639.0	0	SC	0	8.5644	0	34.1757	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	640.0	0	SC	0	8.5388	0	34.1746	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	641.0	0	SC	0	8.5299	0	34.1739	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	642.0	0	SC	0	8.5021	0	34.1716	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	643.0	0	SC	0	8.4710	0	34.1696	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	644.0	0	SC	0	8.4065	0	34.1672	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	645.0	0	SC	0	8.3635	0	34.1662	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	646.0	0	SC	0	8.3429	0	34.1650	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	647.0	0	SC	0	8.3144	0	34.1640	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	648.0	0	SC	0	8.2609	0	34.1629	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	649.0	0	SC	0	8.2263	0	34.1614	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	650.0	0	SC	0	8.2138	0	34.1609	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	651.0	0	SC	0	8.2096	0	34.1605	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	652.0	0	SC	0	8.2087	0	34.1605	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	653.0	0	SC	0	8.2086	0	34.1608	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	654.0	0	SC	0	8.2001	0	34.1608	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	655.0	0	SC	0	8.1424	0	34.1582	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	656.0	0	SC	0	8.0910	0	34.1564	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	657.0	0	SC	0	8.0741	0	34.1556	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	658.0	0	SC	0	8.0722	0	34.1555	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	659.0	0	SC	0	8.0718	0	34.1555	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	660.0	0	SC	0	8.0682	0	34.1557	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	661.0	0	SC	0	8.0634	0	34.1559	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	662.0	0	SC	0	8.0547	0	34.1556	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	663.0	0	SC	0	8.0342	0	34.1545	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	664.0	0	SC	0	8.0090	0	34.1537	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	665.0	0	SC	0	7.9858	0	34.1526	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	666.0	0	SC	0	7.9689	0	34.1521	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	667.0	0	SC	0	7.8827	0	34.1494	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	668.0	0	SC	0	7.7940	0	34.1472	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	669.0	0	SC	0	7.7938	0	34.1473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	670.0	0	SC	0	7.7856	0	34.1475	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	671.0	0	SC	0	7.7534	0	34.1473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	672.0	0	SC	0	7.7446	0	34.1466	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	673.0	0	SC	0	7.7371	0	34.1464	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	674.0	0	SC	0	7.7117	0	34.1454	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	675.0	0	SC	0	7.6978	0	34.1447	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	676.0	0	SC	0	7.6701	0	34.1433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	677.0	0	SC	0	7.6420	0	34.1428	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	678.0	0	SC	0	7.6190	0	34.1421	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	679.0	0	SC	0	7.5684	0	34.1406	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	680.0	0	SC	0	7.5177	0	34.1397	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	681.0	0	SC	0	7.4803	0	34.1393	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	682.0	0	SC	0	7.4711	0	34.1406	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	683.0	0	SC	0	7.4493	0	34.1428	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	684.0	0	SC	0	7.4397	0	34.1437	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	685.0	0	SC	0	7.4168	0	34.1435	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	686.0	0	SC	0	7.3916	0	34.1432	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	687.0	0	SC	0	7.3746	0	34.1430	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	688.0	0	SC	0	7.3572	0	34.1427	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	689.0	0	SC	0	7.3450	0	34.1429	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	690.0	0	SC	0	7.3221	0	34.1425	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	691.0	0	SC	0	7.3027	0	34.1422	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	692.0	0	SC	0	7.2990	0	34.1423	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	693.0	0	SC	0	7.2969	0	34.1422	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	694.0	0	SC	0	7.2800	0	34.1417	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	695.0	0	SC	0	7.2721	0	34.1417	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	696.0	0	SC	0	7.2605	0	34.1415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	697.0	0	SC	0	7.2195	0	34.1404	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	698.0	0	SC	0	7.1400	0	34.1385	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	699.0	0	SC	0	7.0972	0	34.1361	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	700.0	0	SC	0	7.0859	0	34.1347	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	701.0	0	SC	0	7.0733	0	34.1337	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	702.0	0	SC	0	7.0623	0	34.1334	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	703.0	0	SC	0	7.0604	0	34.1333	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	704.0	0	SC	0	7.0520	0	34.1330	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	705.0	0	SC	0	7.0378	0	34.1325	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	706.0	0	SC	0	7.0249	0	34.1321	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	707.0	0	SC	0	7.0136	0	34.1319	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	708.0	0	SC	0	6.9911	0	34.1318	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	709.0	0	SC	0	6.9494	0	34.1298	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	710.0	0	SC	0	6.9139	0	34.1276	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	711.0	0	SC	0	6.8838	0	34.1263	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	712.0	0	SC	0	6.8527	0	34.1263	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	713.0	0	SC	0	6.8389	0	34.1260	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	714.0	0	SC	0	6.8221	0	34.1255	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	715.0	0	SC	0	6.8081	0	34.1254	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	716.0	0	SC	0	6.7885	0	34.1252	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	717.0	0	SC	0	6.7625	0	34.1251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	718.0	0	SC	0	6.7486	0	34.1251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	719.0	0	SC	0	6.7392	0	34.1251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	720.0	0	SC	0	6.7236	0	34.1253	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	721.0	0	SC	0	6.6944	0	34.1258	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	722.0	0	SC	0	6.6721	0	34.1262	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	723.0	0	SC	0	6.6544	0	34.1273	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	724.0	0	SC	0	6.6213	0	34.1301	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	725.0	0	SC	0	6.5794	0	34.1308	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	726.0	0	SC	0	6.5333	0	34.1314	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	727.0	0	SC	0	6.5089	0	34.1312	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	728.0	0	SC	0	6.4885	0	34.1313	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	729.0	0	SC	0	6.4727	0	34.1315	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	730.0	0	SC	0	6.4507	0	34.1323	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	731.0	0	SC	0	6.4373	0	34.1325	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	732.0	0	SC	0	6.4133	0	34.1332	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	733.0	0	SC	0	6.3754	0	34.1344	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	734.0	0	SC	0	6.2943	0	34.1367	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	735.0	0	SC	0	6.2580	0	34.1367	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	736.0	0	SC	0	6.2435	0	34.1370	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	737.0	0	SC	0	6.2377	0	34.1374	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	738.0	0	SC	0	6.2351	0	34.1375	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	739.0	0	SC	0	6.2322	0	34.1379	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	740.0	0	SC	0	6.2207	0	34.1383	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	741.0	0	SC	0	6.2062	0	34.1387	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	742.0	0	SC	0	6.1586	0	34.1398	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	743.0	0	SC	0	6.1216	0	34.1398	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	744.0	0	SC	0	6.1143	0	34.1395	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	745.0	0	SC	0	6.1083	0	34.1395	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	746.0	0	SC	0	6.0908	0	34.1398	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	747.0	0	SC	0	6.0606	0	34.1403	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	748.0	0	SC	0	6.0278	0	34.1404	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	749.0	0	SC	0	6.0110	0	34.1410	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	750.0	0	SC	0	6.0091	0	34.1414	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	751.0	0	SC	0	6.0072	0	34.1415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	752.0	0	SC	0	5.9939	0	34.1419	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	753.0	0	SC	0	5.9728	0	34.1420	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	754.0	0	SC	0	5.9602	0	34.1424	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	755.0	0	SC	0	5.9472	0	34.1426	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	756.0	0	SC	0	5.9305	0	34.1426	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	757.0	0	SC	0	5.9184	0	34.1430	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	758.0	0	SC	0	5.9052	0	34.1433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	759.0	0	SC	0	5.8940	0	34.1435	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	760.0	0	SC	0	5.8879	0	34.1436	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	761.0	0	SC	0	5.8805	0	34.1440	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	762.0	0	SC	0	5.8796	0	34.1442	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	763.0	0	SC	0	5.8765	0	34.1447	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	764.0	0	SC	0	5.8646	0	34.1457	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	765.0	0	SC	0	5.8563	0	34.1468	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	766.0	0	SC	0	5.8502	0	34.1475	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	767.0	0	SC	0	5.8413	0	34.1481	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	768.0	0	SC	0	5.8166	0	34.1486	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	769.0	0	SC	0	5.7533	0	34.1500	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	770.0	0	SC	0	5.7275	0	34.1505	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	771.0	0	SC	0	5.7175	0	34.1505	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	772.0	0	SC	0	5.7068	0	34.1512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	773.0	0	SC	0	5.7050	0	34.1512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	774.0	0	SC	0	5.7046	0	34.1514	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	775.0	0	SC	0	5.7040	0	34.1514	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	776.0	0	SC	0	5.7031	0	34.1516	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	777.0	0	SC	0	5.6965	0	34.1519	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	778.0	0	SC	0	5.6890	0	34.1521	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	779.0	0	SC	0	5.6841	0	34.1522	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	780.0	0	SC	0	5.6750	0	34.1525	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	781.0	0	SC	0	5.6689	0	34.1528	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	782.0	0	SC	0	5.6611	0	34.1530	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	783.0	0	SC	0	5.6530	0	34.1532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	784.0	0	SC	0	5.6505	0	34.1532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	785.0	0	SC	0	5.6509	0	34.1532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	786.0	0	SC	0	5.6490	0	34.1532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	787.0	0	SC	0	5.6474	0	34.1532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	788.0	0	SC	0	5.6394	0	34.1534	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	789.0	0	SC	0	5.6320	0	34.1537	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	790.0	0	SC	0	5.6101	0	34.1544	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	791.0	0	SC	0	5.5626	0	34.1567	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	792.0	0	SC	0	5.5067	0	34.1595	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	793.0	0	SC	0	5.4869	0	34.1597	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	794.0	0	SC	0	5.4648	0	34.1609	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	795.0	0	SC	0	5.4595	0	34.1614	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	796.0	0	SC	0	5.4373	0	34.1627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	797.0	0	SC	0	5.4153	0	34.1641	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	798.0	0	SC	0	5.4093	0	34.1644	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	799.0	0	SC	0	5.3979	0	34.1651	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	800.0	0	SC	0	5.3943	0	34.1655	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	801.0	0	SC	0	5.3854	0	34.1661	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	802.0	0	SC	0	5.3798	0	34.1665	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	803.0	0	SC	0	5.3774	0	34.1668	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	804.0	0	SC	0	5.3755	0	34.1669	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	805.0	0	SC	0	5.3699	0	34.1673	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	806.0	0	SC	0	5.3585	0	34.1682	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	807.0	0	SC	0	5.3462	0	34.1689	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	808.0	0	SC	0	5.3157	0	34.1708	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	809.0	0	SC	0	5.3081	0	34.1713	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	810.0	0	SC	0	5.2919	0	34.1721	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	811.0	0	SC	0	5.2731	0	34.1734	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	812.0	0	SC	0	5.2645	0	34.1738	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	813.0	0	SC	0	5.2597	0	34.1742	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	814.0	0	SC	0	5.2504	0	34.1748	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	815.0	0	SC	0	5.2394	0	34.1758	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	816.0	0	SC	0	5.2343	0	34.1760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	817.0	0	SC	0	5.2296	0	34.1763	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	818.0	0	SC	0	5.2186	0	34.1771	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	819.0	0	SC	0	5.2073	0	34.1778	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	820.0	0	SC	0	5.2000	0	34.1784	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	821.0	0	SC	0	5.1859	0	34.1794	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	822.0	0	SC	0	5.1789	0	34.1798	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	823.0	0	SC	0	5.1704	0	34.1806	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	824.0	0	SC	0	5.1650	0	34.1809	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	825.0	0	SC	0	5.1621	0	34.1811	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	826.0	0	SC	0	5.1608	0	34.1813	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	827.0	0	SC	0	5.1609	0	34.1811	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	828.0	0	SC	0	5.1608	0	34.1815	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	829.0	0	SC	0	5.1608	0	34.1815	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	830.0	0	SC	0	5.1602	0	34.1815	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	831.0	0	SC	0	5.1594	0	34.1815	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	832.0	0	SC	0	5.1579	0	34.1817	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	833.0	0	SC	0	5.1555	0	34.1820	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	834.0	0	SC	0	5.1537	0	34.1821	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	835.0	0	SC	0	5.1427	0	34.1830	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	836.0	0	SC	0	5.1064	0	34.1861	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	837.0	0	SC	0	5.0933	0	34.1871	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	838.0	0	SC	0	5.0751	0	34.1887	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	839.0	0	SC	0	5.0569	0	34.1903	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	840.0	0	SC	0	5.0194	0	34.1925	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	841.0	0	SC	0	4.9842	0	34.1944	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	842.0	0	SC	0	4.9682	0	34.1955	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	843.0	0	SC	0	4.9615	0	34.1963	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	844.0	0	SC	0	4.9580	0	34.1968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	845.0	0	SC	0	4.9555	0	34.1972	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	846.0	0	SC	0	4.9533	0	34.1976	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	847.0	0	SC	0	4.9492	0	34.1982	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	848.0	0	SC	0	4.9396	0	34.1995	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	849.0	0	SC	0	4.9254	0	34.2012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	850.0	0	SC	0	4.9190	0	34.2019	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	851.0	0	SC	0	4.9120	0	34.2025	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	852.0	0	SC	0	4.8995	0	34.2037	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	853.0	0	SC	0	4.8885	0	34.2045	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	854.0	0	SC	0	4.8769	0	34.2058	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	855.0	0	SC	0	4.8652	0	34.2075	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	856.0	0	SC	0	4.8613	0	34.2085	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	857.0	0	SC	0	4.8588	0	34.2090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	858.0	0	SC	0	4.8578	0	34.2091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	859.0	0	SC	0	4.8572	0	34.2092	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	860.0	0	SC	0	4.8537	0	34.2097	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	861.0	0	SC	0	4.8527	0	34.2104	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	862.0	0	SC	0	4.8489	0	34.2105	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	863.0	0	SC	0	4.8446	0	34.2106	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	864.0	0	SC	0	4.8418	0	34.2106	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	865.0	0	SC	0	4.8378	0	34.2110	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	866.0	0	SC	0	4.8278	0	34.2119	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	867.0	0	SC	0	4.8227	0	34.2124	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	868.0	0	SC	0	4.8164	0	34.2130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	869.0	0	SC	0	4.8144	0	34.2131	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	870.0	0	SC	0	4.8144	0	34.2131	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	871.0	0	SC	0	4.8135	0	34.2134	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	872.0	0	SC	0	4.8060	0	34.2143	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	873.0	0	SC	0	4.7974	0	34.2151	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	874.0	0	SC	0	4.7752	0	34.2177	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	875.0	0	SC	0	4.7698	0	34.2183	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	876.0	0	SC	0	4.7664	0	34.2186	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	877.0	0	SC	0	4.7636	0	34.2190	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	878.0	0	SC	0	4.7598	0	34.2194	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	879.0	0	SC	0	4.7533	0	34.2202	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	880.0	0	SC	0	4.7455	0	34.2213	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	881.0	0	SC	0	4.7313	0	34.2232	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	882.0	0	SC	0	4.7260	0	34.2237	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	883.0	0	SC	0	4.7198	0	34.2247	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	884.0	0	SC	0	4.7169	0	34.2251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	885.0	0	SC	0	4.7127	0	34.2257	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	886.0	0	SC	0	4.7020	0	34.2269	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	887.0	0	SC	0	4.6989	0	34.2275	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	888.0	0	SC	0	4.6959	0	34.2278	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	889.0	0	SC	0	4.6919	0	34.2283	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	890.0	0	SC	0	4.6916	0	34.2284	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	891.0	0	SC	0	4.6887	0	34.2288	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	892.0	0	SC	0	4.6792	0	34.2299	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	893.0	0	SC	0	4.6735	0	34.2303	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	894.0	0	SC	0	4.6656	0	34.2310	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	895.0	0	SC	0	4.6573	0	34.2325	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	896.0	0	SC	0	4.6460	0	34.2339	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	897.0	0	SC	0	4.6364	0	34.2350	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	898.0	0	SC	0	4.6310	0	34.2359	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	899.0	0	SC	0	4.6193	0	34.2369	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	900.0	0	SC	0	4.6167	0	34.2373	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	901.0	0	SC	0	4.6078	0	34.2380	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	902.0	0	SC	0	4.5969	0	34.2391	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	903.0	0	SC	0	4.5850	0	34.2405	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	904.0	0	SC	0	4.5728	0	34.2419	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	905.0	0	SC	0	4.5669	0	34.2426	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	906.0	0	SC	0	4.5590	0	34.2435	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	907.0	0	SC	0	4.5547	0	34.2438	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	908.0	0	SC	0	4.5540	0	34.2441	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	909.0	0	SC	0	4.5535	0	34.2443	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	910.0	0	SC	0	4.5534	0	34.2443	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	911.0	0	SC	0	4.5473	0	34.2447	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	912.0	0	SC	0	4.5261	0	34.2481	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	913.0	0	SC	0	4.5045	0	34.2506	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	914.0	0	SC	0	4.4777	0	34.2531	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	915.0	0	SC	0	4.4672	0	34.2543	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	916.0	0	SC	0	4.4630	0	34.2552	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	917.0	0	SC	0	4.4593	0	34.2560	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	918.0	0	SC	0	4.4549	0	34.2570	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	919.0	0	SC	0	4.4507	0	34.2583	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	920.0	0	SC	0	4.4478	0	34.2592	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	921.0	0	SC	0	4.4458	0	34.2601	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	922.0	0	SC	0	4.4394	0	34.2615	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	923.0	0	SC	0	4.4292	0	34.2624	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	924.0	0	SC	0	4.4184	0	34.2635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	925.0	0	SC	0	4.4133	0	34.2645	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	926.0	0	SC	0	4.3994	0	34.2663	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	927.0	0	SC	0	4.3897	0	34.2669	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	928.0	0	SC	0	4.3725	0	34.2682	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	929.0	0	SC	0	4.3607	0	34.2697	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	930.0	0	SC	0	4.3562	0	34.2705	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	931.0	0	SC	0	4.3555	0	34.2707	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	932.0	0	SC	0	4.3531	0	34.2710	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	933.0	0	SC	0	4.3513	0	34.2714	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	934.0	0	SC	0	4.3496	0	34.2718	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	935.0	0	SC	0	4.3456	0	34.2722	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	936.0	0	SC	0	4.3407	0	34.2729	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	937.0	0	SC	0	4.3336	0	34.2740	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	938.0	0	SC	0	4.3199	0	34.2761	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	939.0	0	SC	0	4.3120	0	34.2770	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	940.0	0	SC	0	4.3025	0	34.2782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	941.0	0	SC	0	4.2952	0	34.2791	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	942.0	0	SC	0	4.2938	0	34.2792	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	943.0	0	SC	0	4.2762	0	34.2817	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	944.0	0	SC	0	4.2471	0	34.2852	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	945.0	0	SC	0	4.2445	0	34.2854	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	946.0	0	SC	0	4.2431	0	34.2856	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	947.0	0	SC	0	4.2420	0	34.2857	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	948.0	0	SC	0	4.2416	0	34.2858	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	949.0	0	SC	0	4.2359	0	34.2864	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	950.0	0	SC	0	4.2333	0	34.2867	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	951.0	0	SC	0	4.2290	0	34.2870	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	952.0	0	SC	0	4.2189	0	34.2879	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	953.0	0	SC	0	4.2023	0	34.2900	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	954.0	0	SC	0	4.1856	0	34.2924	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	955.0	0	SC	0	4.1565	0	34.2963	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	956.0	0	SC	0	4.1451	0	34.2976	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	957.0	0	SC	0	4.1375	0	34.2986	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	958.0	0	SC	0	4.1252	0	34.2998	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	959.0	0	SC	0	4.1198	0	34.3001	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	960.0	0	SC	0	4.1067	0	34.3013	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	961.0	0	SC	0	4.0813	0	34.3033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	962.0	0	SC	0	4.0640	0	34.3045	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	963.0	0	SC	0	4.0504	0	34.3053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	964.0	0	SC	0	4.0426	0	34.3060	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	965.0	0	SC	0	4.0406	0	34.3063	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	966.0	0	SC	0	4.0392	0	34.3066	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	967.0	0	SC	0	4.0368	0	34.3071	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	968.0	0	SC	0	4.0359	0	34.3073	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	969.0	0	SC	0	4.0342	0	34.3076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	970.0	0	SC	0	4.0329	0	34.3078	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	971.0	0	SC	0	4.0304	0	34.3082	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	972.0	0	SC	0	4.0255	0	34.3086	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	973.0	0	SC	0	4.0231	0	34.3086	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	974.0	0	SC	0	4.0228	0	34.3087	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	975.0	0	SC	0	4.0203	0	34.3089	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	976.0	0	SC	0	4.0186	0	34.3090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	977.0	0	SC	0	4.0172	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	978.0	0	SC	0	4.0160	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	979.0	0	SC	0	4.0162	0	34.3090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	980.0	0	SC	0	4.0155	0	34.3089	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	981.0	0	SC	0	4.0155	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	982.0	0	SC	0	4.0155	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	983.0	0	SC	0	4.0153	0	34.3093	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	984.0	0	SC	0	4.0140	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	985.0	0	SC	0	4.0131	0	34.3091	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	986.0	0	SC	0	4.0104	0	34.3095	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	987.0	0	SC	0	4.0093	0	34.3095	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	988.0	0	SC	0	3.9986	0	34.3110	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	989.0	0	SC	0	3.9893	0	34.3121	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	990.0	0	SC	0	3.9878	0	34.3121	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	991.0	0	SC	0	3.9820	0	34.3130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	992.0	0	SC	0	3.9771	0	34.3135	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	993.0	0	SC	0	3.9718	0	34.3141	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	994.0	0	SC	0	3.9646	0	34.3149	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	995.0	0	SC	0	3.9511	0	34.3167	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	996.0	0	SC	0	3.9376	0	34.3182	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	997.0	0	SC	0	3.9303	0	34.3190	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	998.0	0	SC	0	3.9273	0	34.3195	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	999.0	0	SC	0	3.9251	0	34.3198	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1000.0	0	SC	0	3.9219	0	34.3203	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1001.0	0	SC	0	3.9191	0	34.3206	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1002.0	0	SC	0	3.9156	0	34.3211	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1003.0	0	SC	0	3.9127	0	34.3213	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1004.0	0	SC	0	3.9098	0	34.3217	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1005.0	0	SC	0	3.9074	0	34.3219	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1006.0	0	SC	0	3.9047	0	34.3221	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1007.0	0	SC	0	3.9022	0	34.3225	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1008.0	0	SC	0	3.9013	0	34.3227	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1009.0	0	SC	0	3.9006	0	34.3227	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1010.0	0	SC	0	3.8988	0	34.3228	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1011.0	0	SC	0	3.8958	0	34.3233	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1012.0	0	SC	0	3.8945	0	34.3234	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1013.0	0	SC	0	3.8927	0	34.3237	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1014.0	0	SC	0	3.8831	0	34.3248	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1015.0	0	SC	0	3.8603	0	34.3275	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1016.0	0	SC	0	3.8451	0	34.3292	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1017.0	0	SC	0	3.8364	0	34.3302	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1018.0	0	SC	0	3.8339	0	34.3305	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1019.0	0	SC	0	3.8297	0	34.3311	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1020.0	0	SC	0	3.8175	0	34.3330	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1021.0	0	SC	0	3.8092	0	34.3342	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1022.0	0	SC	0	3.8026	0	34.3352	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1023.0	0	SC	0	3.8015	0	34.3352	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1024.0	0	SC	0	3.8003	0	34.3355	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1025.0	0	SC	0	3.7989	0	34.3358	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1026.0	0	SC	0	3.7975	0	34.3362	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1027.0	0	SC	0	3.7954	0	34.3366	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1028.0	0	SC	0	3.7925	0	34.3372	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1029.0	0	SC	0	3.7907	0	34.3375	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1030.0	0	SC	0	3.7902	0	34.3378	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1031.0	0	SC	0	3.7888	0	34.3381	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1032.0	0	SC	0	3.7866	0	34.3384	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1033.0	0	SC	0	3.7863	0	34.3384	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1034.0	0	SC	0	3.7846	0	34.3388	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1035.0	0	SC	0	3.7816	0	34.3393	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1036.0	0	SC	0	3.7762	0	34.3404	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1037.0	0	SC	0	3.7711	0	34.3411	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1038.0	0	SC	0	3.7704	0	34.3410	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1039.0	0	SC	0	3.7702	0	34.3411	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1040.0	0	SC	0	3.7685	0	34.3415	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1041.0	0	SC	0	3.7653	0	34.3421	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1042.0	0	SC	0	3.7582	0	34.3433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1043.0	0	SC	0	3.7561	0	34.3436	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1044.0	0	SC	0	3.7556	0	34.3437	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1045.0	0	SC	0	3.7549	0	34.3437	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1046.0	0	SC	0	3.7505	0	34.3444	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1047.0	0	SC	0	3.7449	0	34.3452	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1048.0	0	SC	0	3.7348	0	34.3468	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1049.0	0	SC	0	3.7328	0	34.3469	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1050.0	0	SC	0	3.7272	0	34.3476	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1051.0	0	SC	0	3.7199	0	34.3484	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1052.0	0	SC	0	3.7167	0	34.3489	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1053.0	0	SC	0	3.7152	0	34.3489	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1054.0	0	SC	0	3.7099	0	34.3500	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1055.0	0	SC	0	3.7044	0	34.3507	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1056.0	0	SC	0	3.7037	0	34.3510	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1057.0	0	SC	0	3.7006	0	34.3517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1058.0	0	SC	0	3.6952	0	34.3524	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1059.0	0	SC	0	3.6930	0	34.3529	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1060.0	0	SC	0	3.6906	0	34.3533	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1061.0	0	SC	0	3.6870	0	34.3542	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1062.0	0	SC	0	3.6846	0	34.3545	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1063.0	0	SC	0	3.6830	0	34.3549	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1064.0	0	SC	0	3.6819	0	34.3551	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1065.0	0	SC	0	3.6806	0	34.3553	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1066.0	0	SC	0	3.6787	0	34.3554	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1067.0	0	SC	0	3.6768	0	34.3556	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1068.0	0	SC	0	3.6661	0	34.3573	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1069.0	0	SC	0	3.6611	0	34.3579	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1070.0	0	SC	0	3.6566	0	34.3587	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1071.0	0	SC	0	3.6543	0	34.3591	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1072.0	0	SC	0	3.6518	0	34.3594	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1073.0	0	SC	0	3.6481	0	34.3617	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1074.0	0	SC	0	3.6366	0	34.3632	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1075.0	0	SC	0	3.6251	0	34.3643	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1076.0	0	SC	0	3.6204	0	34.3650	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1077.0	0	SC	0	3.6166	0	34.3654	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1078.0	0	SC	0	3.6127	0	34.3664	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1079.0	0	SC	0	3.6113	0	34.3669	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1080.0	0	SC	0	3.6107	0	34.3674	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1081.0	0	SC	0	3.6104	0	34.3677	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1082.0	0	SC	0	3.6065	0	34.3686	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1083.0	0	SC	0	3.6019	0	34.3698	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1084.0	0	SC	0	3.5896	0	34.3724	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1085.0	0	SC	0	3.5808	0	34.3757	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1086.0	0	SC	0	3.5739	0	34.3767	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1087.0	0	SC	0	3.5701	0	34.3776	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1088.0	0	SC	0	3.5678	0	34.3782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1089.0	0	SC	0	3.5682	0	34.3788	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1090.0	0	SC	0	3.5685	0	34.3793	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1091.0	0	SC	0	3.5675	0	34.3802	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1092.0	0	SC	0	3.5672	0	34.3805	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1093.0	0	SC	0	3.5660	0	34.3808	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1094.0	0	SC	0	3.5627	0	34.3813	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1095.0	0	SC	0	3.5568	0	34.3819	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1096.0	0	SC	0	3.5556	0	34.3820	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1097.0	0	SC	0	3.5517	0	34.3825	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1098.0	0	SC	0	3.5483	0	34.3829	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1099.0	0	SC	0	3.5469	0	34.3832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1100.0	0	SC	0	3.5456	0	34.3836	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1101.0	0	SC	0	3.5442	0	34.3838	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1102.0	0	SC	0	3.5436	0	34.3838	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1103.0	0	SC	0	3.5430	0	34.3842	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1104.0	0	SC	0	3.5433	0	34.3842	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1105.0	0	SC	0	3.5430	0	34.3843	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1106.0	0	SC	0	3.5423	0	34.3843	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1107.0	0	SC	0	3.5410	0	34.3847	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1108.0	0	SC	0	3.5395	0	34.3849	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1109.0	0	SC	0	3.5346	0	34.3859	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1110.0	0	SC	0	3.5301	0	34.3868	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1111.0	0	SC	0	3.5244	0	34.3873	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1112.0	0	SC	0	3.5200	0	34.3878	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1113.0	0	SC	0	3.5139	0	34.3889	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1114.0	0	SC	0	3.5109	0	34.3895	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1115.0	0	SC	0	3.5092	0	34.3895	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1116.0	0	SC	0	3.5069	0	34.3895	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1117.0	0	SC	0	3.5034	0	34.3897	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1118.0	0	SC	0	3.4993	0	34.3900	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1119.0	0	SC	0	3.4763	0	34.3915	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1120.0	0	SC	0	3.4369	0	34.3939	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1121.0	0	SC	0	3.4274	0	34.3947	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1122.0	0	SC	0	3.4252	0	34.3947	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1123.0	0	SC	0	3.4235	0	34.3949	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1124.0	0	SC	0	3.4217	0	34.3954	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1125.0	0	SC	0	3.4081	0	34.3968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1126.0	0	SC	0	3.3926	0	34.3984	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1127.0	0	SC	0	3.3816	0	34.3994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1128.0	0	SC	0	3.3787	0	34.3998	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1129.0	0	SC	0	3.3761	0	34.4001	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1130.0	0	SC	0	3.3754	0	34.4003	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1131.0	0	SC	0	3.3727	0	34.4012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1132.0	0	SC	0	3.3684	0	34.4017	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1133.0	0	SC	0	3.3672	0	34.4017	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1134.0	0	SC	0	3.3659	0	34.4019	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1135.0	0	SC	0	3.3638	0	34.4024	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1136.0	0	SC	0	3.3592	0	34.4030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1137.0	0	SC	0	3.3545	0	34.4036	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1138.0	0	SC	0	3.3526	0	34.4043	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1139.0	0	SC	0	3.3498	0	34.4051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1140.0	0	SC	0	3.3462	0	34.4055	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1141.0	0	SC	0	3.3447	0	34.4055	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1142.0	0	SC	0	3.3432	0	34.4058	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1143.0	0	SC	0	3.3423	0	34.4060	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1144.0	0	SC	0	3.3406	0	34.4065	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1145.0	0	SC	0	3.3375	0	34.4074	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1146.0	0	SC	0	3.3362	0	34.4080	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1147.0	0	SC	0	3.3352	0	34.4082	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1148.0	0	SC	0	3.3339	0	34.4088	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1149.0	0	SC	0	3.3334	0	34.4089	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1150.0	0	SC	0	3.3330	0	34.4095	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1151.0	0	SC	0	3.3333	0	34.4096	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1152.0	0	SC	0	3.3326	0	34.4101	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1153.0	0	SC	0	3.3308	0	34.4113	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1154.0	0	SC	0	3.3291	0	34.4122	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1155.0	0	SC	0	3.3277	0	34.4127	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1156.0	0	SC	0	3.3276	0	34.4129	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1157.0	0	SC	0	3.3272	0	34.4131	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1158.0	0	SC	0	3.3265	0	34.4136	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1159.0	0	SC	0	3.3259	0	34.4137	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1160.0	0	SC	0	3.3254	0	34.4138	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1161.0	0	SC	0	3.3247	0	34.4141	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1162.0	0	SC	0	3.3229	0	34.4144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1163.0	0	SC	0	3.3204	0	34.4149	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1164.0	0	SC	0	3.3160	0	34.4156	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1165.0	0	SC	0	3.3132	0	34.4159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1166.0	0	SC	0	3.3078	0	34.4163	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1167.0	0	SC	0	3.2997	0	34.4167	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1168.0	0	SC	0	3.2797	0	34.4188	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1169.0	0	SC	0	3.2639	0	34.4206	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1170.0	0	SC	0	3.2582	0	34.4209	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1171.0	0	SC	0	3.2549	0	34.4219	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1172.0	0	SC	0	3.2546	0	34.4221	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1173.0	0	SC	0	3.2540	0	34.4227	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1174.0	0	SC	0	3.2530	0	34.4232	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1175.0	0	SC	0	3.2530	0	34.4233	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1176.0	0	SC	0	3.2531	0	34.4236	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1177.0	0	SC	0	3.2525	0	34.4236	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1178.0	0	SC	0	3.2527	0	34.4240	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1179.0	0	SC	0	3.2535	0	34.4245	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1180.0	0	SC	0	3.2544	0	34.4247	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1181.0	0	SC	0	3.2550	0	34.4251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1182.0	0	SC	0	3.2537	0	34.4251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1183.0	0	SC	0	3.2527	0	34.4251	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1184.0	0	SC	0	3.2518	0	34.4254	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1185.0	0	SC	0	3.2511	0	34.4257	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1186.0	0	SC	0	3.2496	0	34.4260	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1187.0	0	SC	0	3.2458	0	34.4263	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1188.0	0	SC	0	3.2435	0	34.4277	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1189.0	0	SC	0	3.2419	0	34.4308	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1190.0	0	SC	0	3.2424	0	34.4299	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1191.0	0	SC	0	3.2430	0	34.4294	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1192.0	0	SC	0	3.2386	0	34.4308	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1193.0	0	SC	0	3.2313	0	34.4322	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1194.0	0	SC	0	3.2283	0	34.4324	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1195.0	0	SC	0	3.2229	0	34.4322	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1196.0	0	SC	0	3.2157	0	34.4324	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1197.0	0	SC	0	3.2123	0	34.4326	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1198.0	0	SC	0	3.2109	0	34.4332	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1199.0	0	SC	0	3.2109	0	34.4334	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1200.0	0	SC	0	3.2073	0	34.4333	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1201.0	0	SC	0	3.2023	0	34.4331	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1202.0	0	SC	0	3.1980	0	34.4328	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1203.0	0	SC	0	3.1937	0	34.4325	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1204.0	0	SC	0	3.1791	0	34.4322	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1205.0	0	SC	0	3.1698	0	34.4333	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1206.0	0	SC	0	3.1666	0	34.4347	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1207.0	0	SC	0	3.1647	0	34.4355	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1208.0	0	SC	0	3.1624	0	34.4363	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1209.0	0	SC	0	3.1626	0	34.4364	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1210.0	0	SC	0	3.1630	0	34.4364	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1211.0	0	SC	0	3.1629	0	34.4373	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1212.0	0	SC	0	3.1624	0	34.4382	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1213.0	0	SC	0	3.1637	0	34.4388	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1214.0	0	SC	0	3.1661	0	34.4406	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1215.0	0	SC	0	3.1551	0	34.4410	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1216.0	0	SC	0	3.1381	0	34.4429	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1217.0	0	SC	0	3.1342	0	34.4430	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1218.0	0	SC	0	3.1341	0	34.4433	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1219.0	0	SC	0	3.1355	0	34.4440	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1220.0	0	SC	0	3.1308	0	34.4465	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1221.0	0	SC	0	3.1170	0	34.4475	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1222.0	0	SC	0	3.1007	0	34.4473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1223.0	0	SC	0	3.0973	0	34.4472	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1224.0	0	SC	0	3.0959	0	34.4473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1225.0	0	SC	0	3.0952	0	34.4474	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1226.0	0	SC	0	3.0956	0	34.4474	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1227.0	0	SC	0	3.0945	0	34.4473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1228.0	0	SC	0	3.0875	0	34.4473	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1229.0	0	SC	0	3.0850	0	34.4482	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1230.0	0	SC	0	3.0792	0	34.4484	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1231.0	0	SC	0	3.0818	0	34.4497	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1232.0	0	SC	0	3.0815	0	34.4514	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1233.0	0	SC	0	3.0752	0	34.4517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1234.0	0	SC	0	3.0739	0	34.4517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1235.0	0	SC	0	3.0733	0	34.4517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1236.0	0	SC	0	3.0733	0	34.4517	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1237.0	0	SC	0	3.0740	0	34.4516	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1238.0	0	SC	0	3.0717	0	34.4516	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1239.0	0	SC	0	3.0648	0	34.4513	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1240.0	0	SC	0	3.0604	0	34.4510	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1241.0	0	SC	0	3.0550	0	34.4507	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1242.0	0	SC	0	3.0515	0	34.4506	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1243.0	0	SC	0	3.0504	0	34.4509	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1244.0	0	SC	0	3.0523	0	34.4513	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1245.0	0	SC	0	3.0501	0	34.4512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1246.0	0	SC	0	3.0418	0	34.4508	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1247.0	0	SC	0	3.0374	0	34.4507	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1248.0	0	SC	0	3.0348	0	34.4504	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1249.0	0	SC	0	3.0355	0	34.4504	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1250.0	0	SC	0	3.0330	0	34.4503	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1251.0	0	SC	0	3.0308	0	34.4502	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1252.0	0	SC	0	3.0280	0	34.4502	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1253.0	0	SC	0	3.0257	0	34.4505	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1254.0	0	SC	0	3.0247	0	34.4506	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1255.0	0	SC	0	3.0244	0	34.4508	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1256.0	0	SC	0	3.0226	0	34.4512	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1257.0	0	SC	0	3.0215	0	34.4515	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1258.0	0	SC	0	3.0217	0	34.4520	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1259.0	0	SC	0	3.0223	0	34.4525	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1260.0	0	SC	0	3.0236	0	34.4525	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1261.0	0	SC	0	3.0169	0	34.4520	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1262.0	0	SC	0	3.0148	0	34.4524	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1263.0	0	SC	0	3.0085	0	34.4532	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1264.0	0	SC	0	3.0032	0	34.4539	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1265.0	0	SC	0	2.9993	0	34.4545	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1266.0	0	SC	0	2.9987	0	34.4546	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1267.0	0	SC	0	2.9975	0	34.4549	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1268.0	0	SC	0	2.9965	0	34.4551	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1269.0	0	SC	0	2.9957	0	34.4553	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1270.0	0	SC	0	2.9937	0	34.4557	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1271.0	0	SC	0	2.9862	0	34.4569	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1272.0	0	SC	0	2.9795	0	34.4581	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1273.0	0	SC	0	2.9776	0	34.4584	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1274.0	0	SC	0	2.9747	0	34.4587	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1275.0	0	SC	0	2.9720	0	34.4591	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1276.0	0	SC	0	2.9699	0	34.4596	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1277.0	0	SC	0	2.9663	0	34.4602	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1278.0	0	SC	0	2.9640	0	34.4608	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1279.0	0	SC	0	2.9618	0	34.4610	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1280.0	0	SC	0	2.9593	0	34.4613	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1281.0	0	SC	0	2.9591	0	34.4614	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1282.0	0	SC	0	2.9586	0	34.4615	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1283.0	0	SC	0	2.9582	0	34.4617	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1284.0	0	SC	0	2.9576	0	34.4617	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1285.0	0	SC	0	2.9568	0	34.4619	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1286.0	0	SC	0	2.9548	0	34.4622	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1287.0	0	SC	0	2.9521	0	34.4627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1288.0	0	SC	0	2.9519	0	34.4627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1289.0	0	SC	0	2.9518	0	34.4626	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1290.0	0	SC	0	2.9519	0	34.4627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1291.0	0	SC	0	2.9522	0	34.4627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1292.0	0	SC	0	2.9519	0	34.4627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1293.0	0	SC	0	2.9519	0	34.4629	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1294.0	0	SC	0	2.9513	0	34.4629	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1295.0	0	SC	0	2.9509	0	34.4629	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1296.0	0	SC	0	2.9498	0	34.4631	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1297.0	0	SC	0	2.9476	0	34.4636	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1298.0	0	SC	0	2.9458	0	34.4638	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1299.0	0	SC	0	2.9441	0	34.4640	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1300.0	0	SC	0	2.9439	0	34.4639	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1301.0	0	SC	0	2.9422	0	34.4643	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1302.0	0	SC	0	2.9417	0	34.4644	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1303.0	0	SC	0	2.9410	0	34.4645	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1304.0	0	SC	0	2.9397	0	34.4647	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1305.0	0	SC	0	2.9358	0	34.4653	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1306.0	0	SC	0	2.9309	0	34.4661	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1307.0	0	SC	0	2.9286	0	34.4664	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1308.0	0	SC	0	2.9260	0	34.4668	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1309.0	0	SC	0	2.9240	0	34.4671	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1310.0	0	SC	0	2.9222	0	34.4674	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1311.0	0	SC	0	2.9202	0	34.4676	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1312.0	0	SC	0	2.9184	0	34.4679	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1313.0	0	SC	0	2.9112	0	34.4690	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1314.0	0	SC	0	2.9062	0	34.4697	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1315.0	0	SC	0	2.9011	0	34.4705	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1316.0	0	SC	0	2.8999	0	34.4707	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1317.0	0	SC	0	2.8991	0	34.4709	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1318.0	0	SC	0	2.8976	0	34.4709	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1319.0	0	SC	0	2.8961	0	34.4712	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1320.0	0	SC	0	2.8915	0	34.4715	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1321.0	0	SC	0	2.8858	0	34.4722	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1322.0	0	SC	0	2.8830	0	34.4726	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1323.0	0	SC	0	2.8785	0	34.4733	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1324.0	0	SC	0	2.8764	0	34.4736	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1325.0	0	SC	0	2.8744	0	34.4738	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1326.0	0	SC	0	2.8722	0	34.4739	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1327.0	0	SC	0	2.8638	0	34.4752	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1328.0	0	SC	0	2.8564	0	34.4761	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1329.0	0	SC	0	2.8522	0	34.4766	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1330.0	0	SC	0	2.8461	0	34.4777	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1331.0	0	SC	0	2.8421	0	34.4780	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1332.0	0	SC	0	2.8395	0	34.4784	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1333.0	0	SC	0	2.8378	0	34.4788	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1334.0	0	SC	0	2.8317	0	34.4804	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1335.0	0	SC	0	2.8298	0	34.4807	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1336.0	0	SC	0	2.8281	0	34.4811	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1337.0	0	SC	0	2.8269	0	34.4814	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1338.0	0	SC	0	2.8240	0	34.4823	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1339.0	0	SC	0	2.8131	0	34.4842	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1340.0	0	SC	0	2.8058	0	34.4852	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1341.0	0	SC	0	2.8007	0	34.4860	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1342.0	0	SC	0	2.7904	0	34.4878	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1343.0	0	SC	0	2.7858	0	34.4887	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1344.0	0	SC	0	2.7833	0	34.4890	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1345.0	0	SC	0	2.7822	0	34.4893	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1346.0	0	SC	0	2.7769	0	34.4900	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1347.0	0	SC	0	2.7693	0	34.4911	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1348.0	0	SC	0	2.7637	0	34.4917	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1349.0	0	SC	0	2.7610	0	34.4923	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1350.0	0	SC	0	2.7575	0	34.4928	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1351.0	0	SC	0	2.7570	0	34.4931	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1352.0	0	SC	0	2.7455	0	34.4947	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1353.0	0	SC	0	2.7425	0	34.4951	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1354.0	0	SC	0	2.7385	0	34.4956	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1355.0	0	SC	0	2.7330	0	34.4962	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1356.0	0	SC	0	2.7301	0	34.4966	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1357.0	0	SC	0	2.7285	0	34.4968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1358.0	0	SC	0	2.7278	0	34.4971	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1359.0	0	SC	0	2.7247	0	34.4977	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1360.0	0	SC	0	2.7233	0	34.4980	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1361.0	0	SC	0	2.7232	0	34.4978	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1362.0	0	SC	0	2.7230	0	34.4978	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1363.0	0	SC	0	2.7214	0	34.4981	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1364.0	0	SC	0	2.7197	0	34.4983	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1365.0	0	SC	0	2.7180	0	34.4988	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1366.0	0	SC	0	2.7163	0	34.4989	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1367.0	0	SC	0	2.7158	0	34.4991	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1368.0	0	SC	0	2.7152	0	34.4993	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1369.0	0	SC	0	2.7147	0	34.4995	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1370.0	0	SC	0	2.7145	0	34.4994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1371.0	0	SC	0	2.7143	0	34.4994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1372.0	0	SC	0	2.7141	0	34.4994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1373.0	0	SC	0	2.7141	0	34.4994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1374.0	0	SC	0	2.7140	0	34.4993	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1375.0	0	SC	0	2.7138	0	34.4996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1376.0	0	SC	0	2.7135	0	34.4996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1377.0	0	SC	0	2.7134	0	34.4995	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1378.0	0	SC	0	2.7126	0	34.4996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1379.0	0	SC	0	2.7121	0	34.4996	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1380.0	0	SC	0	2.7107	0	34.5000	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1381.0	0	SC	0	2.7091	0	34.5001	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1382.0	0	SC	0	2.7022	0	34.5010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1383.0	0	SC	0	2.6972	0	34.5015	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1384.0	0	SC	0	2.6942	0	34.5019	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1385.0	0	SC	0	2.6912	0	34.5024	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1386.0	0	SC	0	2.6889	0	34.5025	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1387.0	0	SC	0	2.6856	0	34.5031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1388.0	0	SC	0	2.6828	0	34.5033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1389.0	0	SC	0	2.6776	0	34.5043	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1390.0	0	SC	0	2.6746	0	34.5046	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1391.0	0	SC	0	2.6746	0	34.5048	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1392.0	0	SC	0	2.6745	0	34.5048	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1393.0	0	SC	0	2.6745	0	34.5047	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1394.0	0	SC	0	2.6744	0	34.5046	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1395.0	0	SC	0	2.6746	0	34.5047	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1396.0	0	SC	0	2.6745	0	34.5049	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1397.0	0	SC	0	2.6747	0	34.5049	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1398.0	0	SC	0	2.6748	0	34.5048	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1399.0	0	SC	0	2.6750	0	34.5048	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1400.0	0	SC	0	2.6750	0	34.5049	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1401.0	0	SC	0	2.6748	0	34.5049	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1402.0	0	SC	0	2.6736	0	34.5050	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1403.0	0	SC	0	2.6724	0	34.5051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1404.0	0	SC	0	2.6711	0	34.5053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1405.0	0	SC	0	2.6705	0	34.5054	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1406.0	0	SC	0	2.6698	0	34.5056	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1407.0	0	SC	0	2.6685	0	34.5058	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1408.0	0	SC	0	2.6678	0	34.5058	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1409.0	0	SC	0	2.6665	0	34.5062	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1410.0	0	SC	0	2.6637	0	34.5066	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1411.0	0	SC	0	2.6599	0	34.5072	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1412.0	0	SC	0	2.6584	0	34.5075	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1413.0	0	SC	0	2.6569	0	34.5075	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1414.0	0	SC	0	2.6555	0	34.5079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1415.0	0	SC	0	2.6541	0	34.5080	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1416.0	0	SC	0	2.6536	0	34.5081	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1417.0	0	SC	0	2.6536	0	34.5080	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1418.0	0	SC	0	2.6525	0	34.5082	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1419.0	0	SC	0	2.6490	0	34.5087	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1420.0	0	SC	0	2.6468	0	34.5090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1421.0	0	SC	0	2.6435	0	34.5094	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1422.0	0	SC	0	2.6382	0	34.5102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1423.0	0	SC	0	2.6369	0	34.5103	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1424.0	0	SC	0	2.6368	0	34.5103	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1425.0	0	SC	0	2.6364	0	34.5103	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1426.0	0	SC	0	2.6348	0	34.5107	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1427.0	0	SC	0	2.6308	0	34.5114	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1428.0	0	SC	0	2.6259	0	34.5125	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1429.0	0	SC	0	2.6230	0	34.5128	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1430.0	0	SC	0	2.6218	0	34.5130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1431.0	0	SC	0	2.6207	0	34.5132	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1432.0	0	SC	0	2.6198	0	34.5135	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1433.0	0	SC	0	2.6191	0	34.5135	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1434.0	0	SC	0	2.6183	0	34.5138	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1435.0	0	SC	0	2.6165	0	34.5143	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1436.0	0	SC	0	2.6155	0	34.5145	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1437.0	0	SC	0	2.6142	0	34.5146	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1438.0	0	SC	0	2.6141	0	34.5145	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1439.0	0	SC	0	2.6142	0	34.5147	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1440.0	0	SC	0	2.6140	0	34.5148	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1441.0	0	SC	0	2.6108	0	34.5153	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1442.0	0	SC	0	2.6099	0	34.5155	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1443.0	0	SC	0	2.6098	0	34.5155	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1444.0	0	SC	0	2.6096	0	34.5157	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1445.0	0	SC	0	2.6087	0	34.5158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1446.0	0	SC	0	2.6065	0	34.5163	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1447.0	0	SC	0	2.6047	0	34.5165	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1448.0	0	SC	0	2.6042	0	34.5165	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1449.0	0	SC	0	2.6039	0	34.5165	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1450.0	0	SC	0	2.6035	0	34.5168	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1451.0	0	SC	0	2.6001	0	34.5174	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1452.0	0	SC	0	2.5993	0	34.5176	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1453.0	0	SC	0	2.5974	0	34.5180	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1454.0	0	SC	0	2.5979	0	34.5182	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1455.0	0	SC	0	2.5980	0	34.5182	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1456.0	0	SC	0	2.5988	0	34.5182	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1457.0	0	SC	0	2.5989	0	34.5186	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1458.0	0	SC	0	2.5989	0	34.5186	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1459.0	0	SC	0	2.5993	0	34.5188	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1460.0	0	SC	0	2.6000	0	34.5194	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1461.0	0	SC	0	2.5997	0	34.5197	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1462.0	0	SC	0	2.5993	0	34.5197	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1463.0	0	SC	0	2.5973	0	34.5199	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1464.0	0	SC	0	2.5944	0	34.5203	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1465.0	0	SC	0	2.5934	0	34.5208	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1466.0	0	SC	0	2.5913	0	34.5216	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1467.0	0	SC	0	2.5898	0	34.5221	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1468.0	0	SC	0	2.5884	0	34.5222	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1469.0	0	SC	0	2.5879	0	34.5223	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1470.0	0	SC	0	2.5877	0	34.5225	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1471.0	0	SC	0	2.5867	0	34.5225	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1472.0	0	SC	0	2.5852	0	34.5224	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1473.0	0	SC	0	2.5774	0	34.5223	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1474.0	0	SC	0	2.5704	0	34.5227	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1475.0	0	SC	0	2.5631	0	34.5232	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1476.0	0	SC	0	2.5563	0	34.5237	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1477.0	0	SC	0	2.5551	0	34.5242	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1478.0	0	SC	0	2.5547	0	34.5248	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1479.0	0	SC	0	2.5509	0	34.5260	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1480.0	0	SC	0	2.5465	0	34.5259	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1481.0	0	SC	0	2.5452	0	34.5260	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1482.0	0	SC	0	2.5439	0	34.5262	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1483.0	0	SC	0	2.5418	0	34.5261	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1484.0	0	SC	0	2.5421	0	34.5264	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1485.0	0	SC	0	2.5408	0	34.5268	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1486.0	0	SC	0	2.5357	0	34.5276	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1487.0	0	SC	0	2.5311	0	34.5281	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1488.0	0	SC	0	2.5278	0	34.5291	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1489.0	0	SC	0	2.5277	0	34.5299	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1490.0	0	SC	0	2.5280	0	34.5305	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1491.0	0	SC	0	2.5287	0	34.5316	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1492.0	0	SC	0	2.5317	0	34.5324	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1493.0	0	SC	0	2.5332	0	34.5327	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1494.0	0	SC	0	2.5328	0	34.5325	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1495.0	0	SC	0	2.5333	0	34.5328	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1496.0	0	SC	0	2.5382	0	34.5337	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1497.0	0	SC	0	2.5518	0	34.5364	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1498.0	0	SC	0	2.5520	0	34.5369	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1499.0	0	SC	0	2.5467	0	34.5370	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1500.0	0	SC	0	2.5406	0	34.5366	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1501.0	0	SC	0	2.5357	0	34.5383	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1502.0	0	SC	0	2.5358	0	34.5388	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1503.0	0	SC	0	2.5355	0	34.5390	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1504.0	0	SC	0	2.5356	0	34.5393	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1505.0	0	SC	0	2.5326	0	34.5408	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1506.0	0	SC	0	2.5307	0	34.5420	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1507.0	0	SC	0	2.5307	0	34.5421	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1508.0	0	SC	0	2.5301	0	34.5424	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1509.0	0	SC	0	2.5300	0	34.5426	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1510.0	0	SC	0	2.5291	0	34.5430	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1511.0	0	SC	0	2.5240	0	34.5439	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1512.0	0	SC	0	2.5192	0	34.5446	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1513.0	0	SC	0	2.5173	0	34.5448	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1514.0	0	SC	0	2.5151	0	34.5451	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1515.0	0	SC	0	2.5135	0	34.5454	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1516.0	0	SC	0	2.5120	0	34.5456	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1517.0	0	SC	0	2.5119	0	34.5458	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1518.0	0	SC	0	2.5115	0	34.5459	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1519.0	0	SC	0	2.5074	0	34.5460	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1520.0	0	SC	0	2.5048	0	34.5461	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1521.0	0	SC	0	2.5022	0	34.5463	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1522.0	0	SC	0	2.4993	0	34.5463	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1523.0	0	SC	0	2.4983	0	34.5463	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1524.0	0	SC	0	2.4964	0	34.5462	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1525.0	0	SC	0	2.4964	0	34.5462	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1526.0	0	SC	0	2.4964	0	34.5462	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1527.0	0	SC	0	2.4959	0	34.5462	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1528.0	0	SC	0	2.4898	0	34.5467	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1529.0	0	SC	0	2.4896	0	34.5467	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1530.0	0	SC	0	2.4895	0	34.5467	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1531.0	0	SC	0	2.4858	0	34.5471	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1532.0	0	SC	0	2.4768	0	34.5491	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1533.0	0	SC	0	2.4755	0	34.5494	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1534.0	0	SC	0	2.4755	0	34.5494	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1535.0	0	SC	0	2.4750	0	34.5497	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1536.0	0	SC	0	2.4699	0	34.5504	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1537.0	0	SC	0	2.4675	0	34.5509	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1538.0	0	SC	0	2.4659	0	34.5513	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1539.0	0	SC	0	2.4560	0	34.5515	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1540.0	0	SC	0	2.4513	0	34.5526	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1541.0	0	SC	0	2.4488	0	34.5529	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1542.0	0	SC	0	2.4470	0	34.5531	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1543.0	0	SC	0	2.4460	0	34.5530	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1544.0	0	SC	0	2.4458	0	34.5531	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1545.0	0	SC	0	2.4456	0	34.5531	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1546.0	0	SC	0	2.4456	0	34.5534	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1547.0	0	SC	0	2.4457	0	34.5533	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1548.0	0	SC	0	2.4455	0	34.5533	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1549.0	0	SC	0	2.4453	0	34.5533	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1550.0	0	SC	0	2.4436	0	34.5534	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1551.0	0	SC	0	2.4421	0	34.5536	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1552.0	0	SC	0	2.4419	0	34.5536	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1553.0	0	SC	0	2.4419	0	34.5536	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1554.0	0	SC	0	2.4415	0	34.5536	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1555.0	0	SC	0	2.4413	0	34.5536	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1556.0	0	SC	0	2.4410	0	34.5537	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1557.0	0	SC	0	2.4410	0	34.5540	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1558.0	0	SC	0	2.4408	0	34.5541	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1559.0	0	SC	0	2.4391	0	34.5544	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1560.0	0	SC	0	2.4383	0	34.5544	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1561.0	0	SC	0	2.4371	0	34.5546	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1562.0	0	SC	0	2.4335	0	34.5556	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1563.0	0	SC	0	2.4282	0	34.5565	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1564.0	0	SC	0	2.4258	0	34.5566	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1565.0	0	SC	0	2.4238	0	34.5569	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1566.0	0	SC	0	2.4215	0	34.5571	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1567.0	0	SC	0	2.4204	0	34.5573	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1568.0	0	SC	0	2.4203	0	34.5573	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1569.0	0	SC	0	2.4200	0	34.5573	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1570.0	0	SC	0	2.4192	0	34.5574	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1571.0	0	SC	0	2.4179	0	34.5576	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1572.0	0	SC	0	2.4153	0	34.5582	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1573.0	0	SC	0	2.4145	0	34.5582	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1574.0	0	SC	0	2.4145	0	34.5582	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1575.0	0	SC	0	2.4139	0	34.5584	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1576.0	0	SC	0	2.4135	0	34.5583	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1577.0	0	SC	0	2.4130	0	34.5586	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1578.0	0	SC	0	2.4124	0	34.5587	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1579.0	0	SC	0	2.4074	0	34.5591	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1580.0	0	SC	0	2.3999	0	34.5593	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1581.0	0	SC	0	2.3964	0	34.5593	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1582.0	0	SC	0	2.3918	0	34.5593	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1583.0	0	SC	0	2.3901	0	34.5596	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1584.0	0	SC	0	2.3890	0	34.5598	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1585.0	0	SC	0	2.3884	0	34.5597	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1586.0	0	SC	0	2.3882	0	34.5600	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1587.0	0	SC	0	2.3878	0	34.5606	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1588.0	0	SC	0	2.3871	0	34.5610	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1589.0	0	SC	0	2.3863	0	34.5611	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1590.0	0	SC	0	2.3855	0	34.5611	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1591.0	0	SC	0	2.3846	0	34.5612	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1592.0	0	SC	0	2.3843	0	34.5612	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1593.0	0	SC	0	2.3836	0	34.5615	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1594.0	0	SC	0	2.3832	0	34.5616	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1595.0	0	SC	0	2.3829	0	34.5616	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1596.0	0	SC	0	2.3823	0	34.5616	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1597.0	0	SC	0	2.3813	0	34.5618	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1598.0	0	SC	0	2.3807	0	34.5621	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1599.0	0	SC	0	2.3800	0	34.5622	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1600.0	0	SC	0	2.3794	0	34.5623	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1601.0	0	SC	0	2.3792	0	34.5627	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1602.0	0	SC	0	2.3781	0	34.5630	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1603.0	0	SC	0	2.3777	0	34.5632	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1604.0	0	SC	0	2.3775	0	34.5633	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1605.0	0	SC	0	2.3761	0	34.5633	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1606.0	0	SC	0	2.3751	0	34.5634	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1607.0	0	SC	0	2.3747	0	34.5635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1608.0	0	SC	0	2.3746	0	34.5634	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1609.0	0	SC	0	2.3745	0	34.5635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1610.0	0	SC	0	2.3744	0	34.5635	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1611.0	0	SC	0	2.3739	0	34.5637	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1612.0	0	SC	0	2.3733	0	34.5636	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1613.0	0	SC	0	2.3724	0	34.5638	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1614.0	0	SC	0	2.3714	0	34.5640	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1615.0	0	SC	0	2.3699	0	34.5644	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1616.0	0	SC	0	2.3685	0	34.5648	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1617.0	0	SC	0	2.3668	0	34.5652	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1618.0	0	SC	0	2.3653	0	34.5658	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1619.0	0	SC	0	2.3645	0	34.5662	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1620.0	0	SC	0	2.3641	0	34.5667	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1621.0	0	SC	0	2.3638	0	34.5670	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1622.0	0	SC	0	2.3638	0	34.5670	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1623.0	0	SC	0	2.3639	0	34.5670	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1624.0	0	SC	0	2.3639	0	34.5671	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1625.0	0	SC	0	2.3638	0	34.5671	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1626.0	0	SC	0	2.3632	0	34.5672	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1627.0	0	SC	0	2.3622	0	34.5675	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1628.0	0	SC	0	2.3598	0	34.5679	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1629.0	0	SC	0	2.3576	0	34.5683	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1630.0	0	SC	0	2.3568	0	34.5686	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1631.0	0	SC	0	2.3560	0	34.5688	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1632.0	0	SC	0	2.3535	0	34.5693	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1633.0	0	SC	0	2.3516	0	34.5698	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1634.0	0	SC	0	2.3505	0	34.5702	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1635.0	0	SC	0	2.3490	0	34.5710	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1636.0	0	SC	0	2.3483	0	34.5710	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1637.0	0	SC	0	2.3453	0	34.5713	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1638.0	0	SC	0	2.3411	0	34.5718	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1639.0	0	SC	0	2.3380	0	34.5721	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1640.0	0	SC	0	2.3369	0	34.5724	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1641.0	0	SC	0	2.3368	0	34.5724	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1642.0	0	SC	0	2.3368	0	34.5725	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1643.0	0	SC	0	2.3369	0	34.5725	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1644.0	0	SC	0	2.3368	0	34.5725	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1645.0	0	SC	0	2.3365	0	34.5727	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1646.0	0	SC	0	2.3358	0	34.5727	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1647.0	0	SC	0	2.3358	0	34.5727	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1648.0	0	SC	0	2.3355	0	34.5728	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1649.0	0	SC	0	2.3337	0	34.5730	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1650.0	0	SC	0	2.3336	0	34.5730	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1651.0	0	SC	0	2.3332	0	34.5730	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1652.0	0	SC	0	2.3328	0	34.5734	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1653.0	0	SC	0	2.3308	0	34.5739	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1654.0	0	SC	0	2.3305	0	34.5742	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1655.0	0	SC	0	2.3299	0	34.5743	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1656.0	0	SC	0	2.3266	0	34.5748	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1657.0	0	SC	0	2.3253	0	34.5750	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1658.0	0	SC	0	2.3214	0	34.5752	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1659.0	0	SC	0	2.3198	0	34.5755	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1660.0	0	SC	0	2.3188	0	34.5756	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1661.0	0	SC	0	2.3184	0	34.5756	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1662.0	0	SC	0	2.3179	0	34.5757	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1663.0	0	SC	0	2.3180	0	34.5756	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1664.0	0	SC	0	2.3177	0	34.5756	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1665.0	0	SC	0	2.3174	0	34.5758	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1666.0	0	SC	0	2.3172	0	34.5759	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1667.0	0	SC	0	2.3169	0	34.5759	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1668.0	0	SC	0	2.3166	0	34.5760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1669.0	0	SC	0	2.3165	0	34.5760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1670.0	0	SC	0	2.3163	0	34.5759	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1671.0	0	SC	0	2.3163	0	34.5760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1672.0	0	SC	0	2.3161	0	34.5759	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1673.0	0	SC	0	2.3158	0	34.5760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1674.0	0	SC	0	2.3152	0	34.5760	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1675.0	0	SC	0	2.3124	0	34.5766	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1676.0	0	SC	0	2.3115	0	34.5767	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1677.0	0	SC	0	2.3108	0	34.5767	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1678.0	0	SC	0	2.3083	0	34.5772	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1679.0	0	SC	0	2.3064	0	34.5775	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1680.0	0	SC	0	2.3051	0	34.5778	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1681.0	0	SC	0	2.3026	0	34.5782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1682.0	0	SC	0	2.3026	0	34.5781	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1683.0	0	SC	0	2.3026	0	34.5781	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1684.0	0	SC	0	2.3024	0	34.5781	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1685.0	0	SC	0	2.3019	0	34.5782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1686.0	0	SC	0	2.3018	0	34.5782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1687.0	0	SC	0	2.3017	0	34.5782	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1688.0	0	SC	0	2.3013	0	34.5784	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1689.0	0	SC	0	2.2999	0	34.5787	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1690.0	0	SC	0	2.2990	0	34.5786	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1691.0	0	SC	0	2.2985	0	34.5787	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1692.0	0	SC	0	2.2975	0	34.5788	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1693.0	0	SC	0	2.2974	0	34.5789	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1694.0	0	SC	0	2.2975	0	34.5789	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1695.0	0	SC	0	2.2967	0	34.5792	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1696.0	0	SC	0	2.2948	0	34.5795	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1697.0	0	SC	0	2.2927	0	34.5797	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1698.0	0	SC	0	2.2905	0	34.5801	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1699.0	0	SC	0	2.2853	0	34.5807	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1700.0	0	SC	0	2.2821	0	34.5814	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1701.0	0	SC	0	2.2814	0	34.5814	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1702.0	0	SC	0	2.2806	0	34.5815	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1703.0	0	SC	0	2.2805	0	34.5814	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1704.0	0	SC	0	2.2786	0	34.5818	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1705.0	0	SC	0	2.2768	0	34.5820	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1706.0	0	SC	0	2.2758	0	34.5822	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1707.0	0	SC	0	2.2739	0	34.5823	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1708.0	0	SC	0	2.2733	0	34.5826	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1709.0	0	SC	0	2.2702	0	34.5830	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1710.0	0	SC	0	2.2697	0	34.5830	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1711.0	0	SC	0	2.2689	0	34.5830	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1712.0	0	SC	0	2.2682	0	34.5829	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1713.0	0	SC	0	2.2672	0	34.5829	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1714.0	0	SC	0	2.2646	0	34.5832	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1715.0	0	SC	0	2.2638	0	34.5833	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1716.0	0	SC	0	2.2638	0	34.5834	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1717.0	0	SC	0	2.2637	0	34.5835	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1718.0	0	SC	0	2.2637	0	34.5835	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1719.0	0	SC	0	2.2635	0	34.5835	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1720.0	0	SC	0	2.2625	0	34.5835	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1721.0	0	SC	0	2.2618	0	34.5835	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1722.0	0	SC	0	2.2616	0	34.5837	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1723.0	0	SC	0	2.2604	0	34.5839	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1724.0	0	SC	0	2.2570	0	34.5844	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1725.0	0	SC	0	2.2564	0	34.5844	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1726.0	0	SC	0	2.2561	0	34.5845	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1727.0	0	SC	0	2.2546	0	34.5848	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1728.0	0	SC	0	2.2530	0	34.5850	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1729.0	0	SC	0	2.2486	0	34.5852	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1730.0	0	SC	0	2.2452	0	34.5855	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1731.0	0	SC	0	2.2431	0	34.5857	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1732.0	0	SC	0	2.2408	0	34.5855	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1733.0	0	SC	0	2.2402	0	34.5854	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1734.0	0	SC	0	2.2394	0	34.5855	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1735.0	0	SC	0	2.2388	0	34.5855	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1736.0	0	SC	0	2.2381	0	34.5856	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1737.0	0	SC	0	2.2371	0	34.5857	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1738.0	0	SC	0	2.2364	0	34.5858	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1739.0	0	SC	0	2.2354	0	34.5860	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1740.0	0	SC	0	2.2339	0	34.5859	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1741.0	0	SC	0	2.2333	0	34.5859	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1742.0	0	SC	0	2.2328	0	34.5860	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1743.0	0	SC	0	2.2320	0	34.5862	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1744.0	0	SC	0	2.2311	0	34.5864	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1745.0	0	SC	0	2.2306	0	34.5864	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1746.0	0	SC	0	2.2285	0	34.5867	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1747.0	0	SC	0	2.2274	0	34.5869	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1748.0	0	SC	0	2.2257	0	34.5873	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1749.0	0	SC	0	2.2254	0	34.5872	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1750.0	0	SC	0	2.2249	0	34.5874	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1751.0	0	SC	0	2.2240	0	34.5877	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1752.0	0	SC	0	2.2231	0	34.5877	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1753.0	0	SC	0	2.2231	0	34.5877	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1754.0	0	SC	0	2.2232	0	34.5878	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1755.0	0	SC	0	2.2233	0	34.5877	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1756.0	0	SC	0	2.2232	0	34.5879	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1757.0	0	SC	0	2.2231	0	34.5880	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1758.0	0	SC	0	2.2231	0	34.5880	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1759.0	0	SC	0	2.2232	0	34.5881	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1760.0	0	SC	0	2.2233	0	34.5881	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1761.0	0	SC	0	2.2235	0	34.5882	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1762.0	0	SC	0	2.2236	0	34.5882	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1763.0	0	SC	0	2.2236	0	34.5882	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1764.0	0	SC	0	2.2231	0	34.5886	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1765.0	0	SC	0	2.2230	0	34.5887	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1766.0	0	SC	0	2.2225	0	34.5888	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1767.0	0	SC	0	2.2214	0	34.5891	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1768.0	0	SC	0	2.2207	0	34.5891	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1769.0	0	SC	0	2.2187	0	34.5895	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1770.0	0	SC	0	2.2175	0	34.5899	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1771.0	0	SC	0	2.2169	0	34.5899	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1772.0	0	SC	0	2.2167	0	34.5900	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1773.0	0	SC	0	2.2161	0	34.5901	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1774.0	0	SC	0	2.2152	0	34.5904	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1775.0	0	SC	0	2.2143	0	34.5906	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1776.0	0	SC	0	2.2129	0	34.5909	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1777.0	0	SC	0	2.2127	0	34.5908	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1778.0	0	SC	0	2.2128	0	34.5909	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1779.0	0	SC	0	2.2124	0	34.5912	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1780.0	0	SC	0	2.2122	0	34.5912	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1781.0	0	SC	0	2.2120	0	34.5912	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1782.0	0	SC	0	2.2112	0	34.5912	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1783.0	0	SC	0	2.2097	0	34.5916	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1784.0	0	SC	0	2.2085	0	34.5917	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1785.0	0	SC	0	2.2081	0	34.5917	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1786.0	0	SC	0	2.2075	0	34.5918	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1787.0	0	SC	0	2.2046	0	34.5920	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1788.0	0	SC	0	2.2025	0	34.5921	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1789.0	0	SC	0	2.2015	0	34.5922	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1790.0	0	SC	0	2.1997	0	34.5924	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1791.0	0	SC	0	2.1991	0	34.5924	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1792.0	0	SC	0	2.1992	0	34.5923	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1793.0	0	SC	0	2.1993	0	34.5923	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1794.0	0	SC	0	2.1992	0	34.5923	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1795.0	0	SC	0	2.1988	0	34.5924	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1796.0	0	SC	0	2.1979	0	34.5926	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1797.0	0	SC	0	2.1962	0	34.5927	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1798.0	0	SC	0	2.1914	0	34.5932	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1799.0	0	SC	0	2.1904	0	34.5934	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1800.0	0	SC	0	2.1885	0	34.5936	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1801.0	0	SC	0	2.1872	0	34.5938	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1802.0	0	SC	0	2.1863	0	34.5940	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1803.0	0	SC	0	2.1856	0	34.5941	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1804.0	0	SC	0	2.1851	0	34.5940	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1805.0	0	SC	0	2.1850	0	34.5940	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1806.0	0	SC	0	2.1848	0	34.5941	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1807.0	0	SC	0	2.1832	0	34.5944	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1808.0	0	SC	0	2.1821	0	34.5944	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1809.0	0	SC	0	2.1808	0	34.5947	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1810.0	0	SC	0	2.1798	0	34.5948	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1811.0	0	SC	0	2.1766	0	34.5951	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1812.0	0	SC	0	2.1731	0	34.5956	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1813.0	0	SC	0	2.1718	0	34.5957	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1814.0	0	SC	0	2.1713	0	34.5957	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1815.0	0	SC	0	2.1689	0	34.5959	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1816.0	0	SC	0	2.1678	0	34.5961	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1817.0	0	SC	0	2.1676	0	34.5961	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1818.0	0	SC	0	2.1674	0	34.5962	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1819.0	0	SC	0	2.1673	0	34.5962	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1820.0	0	SC	0	2.1661	0	34.5963	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1821.0	0	SC	0	2.1647	0	34.5967	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1822.0	0	SC	0	2.1644	0	34.5968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1823.0	0	SC	0	2.1642	0	34.5968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1824.0	0	SC	0	2.1639	0	34.5968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1825.0	0	SC	0	2.1629	0	34.5968	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1826.0	0	SC	0	2.1622	0	34.5970	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1827.0	0	SC	0	2.1610	0	34.5972	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1828.0	0	SC	0	2.1598	0	34.5972	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1829.0	0	SC	0	2.1592	0	34.5972	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1830.0	0	SC	0	2.1585	0	34.5972	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1831.0	0	SC	0	2.1569	0	34.5974	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1832.0	0	SC	0	2.1556	0	34.5977	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1833.0	0	SC	0	2.1547	0	34.5978	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1834.0	0	SC	0	2.1537	0	34.5979	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1835.0	0	SC	0	2.1531	0	34.5980	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1836.0	0	SC	0	2.1523	0	34.5980	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1837.0	0	SC	0	2.1521	0	34.5981	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1838.0	0	SC	0	2.1518	0	34.5982	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1839.0	0	SC	0	2.1510	0	34.5983	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1840.0	0	SC	0	2.1509	0	34.5981	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1841.0	0	SC	0	2.1508	0	34.5982	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1842.0	0	SC	0	2.1501	0	34.5983	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1843.0	0	SC	0	2.1497	0	34.5983	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1844.0	0	SC	0	2.1492	0	34.5983	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1845.0	0	SC	0	2.1485	0	34.5984	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1846.0	0	SC	0	2.1483	0	34.5986	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1847.0	0	SC	0	2.1479	0	34.5986	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1848.0	0	SC	0	2.1473	0	34.5987	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1849.0	0	SC	0	2.1468	0	34.5988	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1850.0	0	SC	0	2.1447	0	34.5989	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1851.0	0	SC	0	2.1442	0	34.5989	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1852.0	0	SC	0	2.1431	0	34.5992	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1853.0	0	SC	0	2.1429	0	34.5991	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1854.0	0	SC	0	2.1426	0	34.5992	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1855.0	0	SC	0	2.1424	0	34.5992	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1856.0	0	SC	0	2.1394	0	34.5994	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1857.0	0	SC	0	2.1351	0	34.5999	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1858.0	0	SC	0	2.1304	0	34.6003	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1859.0	0	SC	0	2.1267	0	34.6007	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1860.0	0	SC	0	2.1253	0	34.6008	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1861.0	0	SC	0	2.1253	0	34.6007	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1862.0	0	SC	0	2.1250	0	34.6007	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1863.0	0	SC	0	2.1250	0	34.6009	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1864.0	0	SC	0	2.1247	0	34.6010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1865.0	0	SC	0	2.1244	0	34.6010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1866.0	0	SC	0	2.1241	0	34.6009	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1867.0	0	SC	0	2.1240	0	34.6010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1868.0	0	SC	0	2.1239	0	34.6011	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1869.0	0	SC	0	2.1240	0	34.6011	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1870.0	0	SC	0	2.1241	0	34.6009	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1871.0	0	SC	0	2.1240	0	34.6010	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1872.0	0	SC	0	2.1237	0	34.6013	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1873.0	0	SC	0	2.1239	0	34.6012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1874.0	0	SC	0	2.1240	0	34.6011	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1875.0	0	SC	0	2.1232	0	34.6012	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1876.0	0	SC	0	2.1228	0	34.6013	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1877.0	0	SC	0	2.1210	0	34.6014	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1878.0	0	SC	0	2.1183	0	34.6018	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1879.0	0	SC	0	2.1170	0	34.6019	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1880.0	0	SC	0	2.1152	0	34.6019	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1881.0	0	SC	0	2.1114	0	34.6024	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1882.0	0	SC	0	2.1089	0	34.6026	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1883.0	0	SC	0	2.1075	0	34.6028	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1884.0	0	SC	0	2.1065	0	34.6029	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1885.0	0	SC	0	2.1051	0	34.6031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1886.0	0	SC	0	2.1049	0	34.6030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1887.0	0	SC	0	2.1051	0	34.6029	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1888.0	0	SC	0	2.1051	0	34.6030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1889.0	0	SC	0	2.1051	0	34.6029	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1890.0	0	SC	0	2.1049	0	34.6030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1891.0	0	SC	0	2.1049	0	34.6031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1892.0	0	SC	0	2.1049	0	34.6031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1893.0	0	SC	0	2.1049	0	34.6030	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1894.0	0	SC	0	2.1046	0	34.6031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1895.0	0	SC	0	2.1044	0	34.6032	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1896.0	0	SC	0	2.1036	0	34.6032	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1897.0	0	SC	0	2.1032	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1898.0	0	SC	0	2.1033	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1899.0	0	SC	0	2.1030	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1900.0	0	SC	0	2.1030	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1901.0	0	SC	0	2.1029	0	34.6032	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1902.0	0	SC	0	2.1028	0	34.6032	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1903.0	0	SC	0	2.1028	0	34.6031	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1904.0	0	SC	0	2.1026	0	34.6032	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1905.0	0	SC	0	2.1017	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1906.0	0	SC	0	2.1019	0	34.6034	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1907.0	0	SC	0	2.1022	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1908.0	0	SC	0	2.0997	0	34.6033	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1909.0	0	SC	0	2.0959	0	34.6036	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1910.0	0	SC	0	2.0920	0	34.6041	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1911.0	0	SC	0	2.0849	0	34.6047	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1912.0	0	SC	0	2.0837	0	34.6046	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1913.0	0	SC	0	2.0831	0	34.6047	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1914.0	0	SC	0	2.0813	0	34.6049	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1915.0	0	SC	0	2.0804	0	34.6051	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1916.0	0	SC	0	2.0798	0	34.6053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1917.0	0	SC	0	2.0792	0	34.6055	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1918.0	0	SC	0	2.0787	0	34.6053	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1919.0	0	SC	0	2.0783	0	34.6054	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1920.0	0	SC	0	2.0778	0	34.6056	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1921.0	0	SC	0	2.0769	0	34.6056	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1922.0	0	SC	0	2.0754	0	34.6058	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1923.0	0	SC	0	2.0729	0	34.6059	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1924.0	0	SC	0	2.0704	0	34.6064	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1925.0	0	SC	0	2.0668	0	34.6066	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1926.0	0	SC	0	2.0651	0	34.6068	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1927.0	0	SC	0	2.0646	0	34.6068	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1928.0	0	SC	0	2.0638	0	34.6069	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1929.0	0	SC	0	2.0612	0	34.6073	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1930.0	0	SC	0	2.0600	0	34.6073	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1931.0	0	SC	0	2.0579	0	34.6076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1932.0	0	SC	0	2.0577	0	34.6076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1933.0	0	SC	0	2.0575	0	34.6077	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1934.0	0	SC	0	2.0573	0	34.6076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1935.0	0	SC	0	2.0572	0	34.6076	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1936.0	0	SC	0	2.0570	0	34.6078	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1937.0	0	SC	0	2.0565	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1938.0	0	SC	0	2.0562	0	34.6078	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1939.0	0	SC	0	2.0560	0	34.6077	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1940.0	0	SC	0	2.0559	0	34.6077	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1941.0	0	SC	0	2.0553	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1942.0	0	SC	0	2.0546	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1943.0	0	SC	0	2.0537	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1944.0	0	SC	0	2.0532	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1945.0	0	SC	0	2.0530	0	34.6079	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1946.0	0	SC	0	2.0524	0	34.6081	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1947.0	0	SC	0	2.0506	0	34.6083	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1948.0	0	SC	0	2.0496	0	34.6081	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1949.0	0	SC	0	2.0494	0	34.6081	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1950.0	0	SC	0	2.0457	0	34.6083	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1951.0	0	SC	0	2.0439	0	34.6085	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1952.0	0	SC	0	2.0426	0	34.6087	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1953.0	0	SC	0	2.0423	0	34.6088	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1954.0	0	SC	0	2.0410	0	34.6090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1955.0	0	SC	0	2.0396	0	34.6090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1956.0	0	SC	0	2.0367	0	34.6090	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1957.0	0	SC	0	2.0346	0	34.6093	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1958.0	0	SC	0	2.0339	0	34.6094	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1959.0	0	SC	0	2.0337	0	34.6096	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1960.0	0	SC	0	2.0336	0	34.6094	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1961.0	0	SC	0	2.0335	0	34.6094	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1962.0	0	SC	0	2.0332	0	34.6094	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1963.0	0	SC	0	2.0325	0	34.6098	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1964.0	0	SC	0	2.0325	0	34.6098	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1965.0	0	SC	0	2.0319	0	34.6100	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1966.0	0	SC	0	2.0313	0	34.6102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1967.0	0	SC	0	2.0311	0	34.6102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1968.0	0	SC	0	2.0310	0	34.6102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1969.0	0	SC	0	2.0306	0	34.6102	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1970.0	0	SC	0	2.0302	0	34.6104	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1971.0	0	SC	0	2.0301	0	34.6108	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1972.0	0	SC	0	2.0299	0	34.6113	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1973.0	0	SC	0	2.0298	0	34.6116	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1974.0	0	SC	0	2.0285	0	34.6117	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1975.0	0	SC	0	2.0278	0	34.6117	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1976.0	0	SC	0	2.0274	0	34.6116	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1977.0	0	SC	0	2.0218	0	34.6122	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1978.0	0	SC	0	2.0175	0	34.6124	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1979.0	0	SC	0	2.0138	0	34.6129	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1980.0	0	SC	0	2.0132	0	34.6128	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1981.0	0	SC	0	2.0126	0	34.6126	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1982.0	0	SC	0	2.0123	0	34.6126	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1983.0	0	SC	0	2.0109	0	34.6128	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1984.0	0	SC	0	2.0083	0	34.6128	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1985.0	0	SC	0	2.0076	0	34.6129	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1986.0	0	SC	0	2.0075	0	34.6129	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1987.0	0	SC	0	2.0073	0	34.6130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1988.0	0	SC	0	2.0068	0	34.6130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1989.0	0	SC	0	2.0064	0	34.6130	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1990.0	0	SC	0	2.0060	0	34.6132	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1991.0	0	SC	0	2.0051	0	34.6133	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1992.0	0	SC	0	2.0024	0	34.6134	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1993.0	0	SC	0	2.0006	0	34.6135	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1994.0	0	SC	0	1.9994	0	34.6137	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1995.0	0	SC	0	1.9978	0	34.6140	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1996.0	0	SC	0	1.9961	0	34.6141	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1997.0	0	SC	0	1.9954	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1998.0	0	SC	0	1.9954	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	1999.0	0	SC	0	1.9954	0	34.6145	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2000.0	0	SC	0	1.9956	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2001.0	0	SC	0	1.9956	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2002.0	0	SC	0	1.9957	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2003.0	0	SC	0	1.9958	0	34.6143	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2004.0	0	SC	0	1.9958	0	34.6145	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2005.0	0	SC	0	1.9959	0	34.6144	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2006.0	0	SC	0	1.9959	0	34.6146	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2007.0	0	SC	0	1.9958	0	34.6146	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2008.0	0	SC	0	1.9954	0	34.6146	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2009.0	0	SC	0	1.9942	0	34.6148	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2010.0	0	SC	0	1.9906	0	34.6151	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2011.0	0	SC	0	1.9892	0	34.6153	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2012.0	0	SC	0	1.9875	0	34.6154	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2013.0	0	SC	0	1.9862	0	34.6156	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2014.0	0	SC	0	1.9840	0	34.6158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2015.0	0	SC	0	1.9829	0	34.6156	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2016.0	0	SC	0	1.9822	0	34.6156	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2017.0	0	SC	0	1.9812	0	34.6156	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2018.0	0	SC	0	1.9800	0	34.6158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2019.0	0	SC	0	1.9787	0	34.6158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2020.0	0	SC	0	1.9764	0	34.6158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2021.0	0	SC	0	1.9739	0	34.6158	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2022.0	0	SC	0	1.9735	0	34.6159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2023.0	0	SC	0	1.9735	0	34.6159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2024.0	0	SC	0	1.9734	0	34.6159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2025.0	0	SC	0	1.9732	0	34.6161	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2026.0	0	SC	0	1.9732	0	34.6159	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2027.0	0	SC	0	1.9728	0	34.6162	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2028.0	0	SC	0	1.9724	0	34.6162	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2029.0	0	SC	0	1.9719	0	34.6161	0
JPBN___2008499	002	C	04/27/2008	08:34	136.9869	23.9658	0	2030.0	0	SC	0	1.9688	0	34.6164	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	0.0	0	SC	0	25.211	0	34.838	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	10.0	0	SC	0	25.221	0	34.837	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	20.0	0	SC	0	25.208	0	34.839	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	30.0	0	SC	0	25.049	0	34.841	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	50.0	0	SC	0	24.176	0	34.882	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	75.0	0	SC	0	22.773	0	34.855	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	100.0	0	SC	0	21.915	0	34.848	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	125.0	0	SC	0	21.125	0	34.884	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	150.0	0	SC	0	20.203	0	34.851	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	200.0	0	SC	0	19.068	0	34.834	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	250.0	0	SC	0	18.019	0	34.793	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	300.0	0	SC	0	17.167	0	34.756	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	400.0	0	SC	0	14.690	0	34.578	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	500.0	0	SC	0	12.214	0	34.371	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	600.0	0	SC	0	9.391	0	34.221	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	700.0	0	SC	0	6.352	0	34.127	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	800.0	0	SC	0	5.193	0	34.178	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	900.0	0	SC	0	4.434	0	34.253	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1000.0	0	SC	0	3.764	0	34.347	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1200.0	0	SC	0	3.153	0	34.455	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1500.0	0	SC	0	2.510	0	34.550	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	2000.0	0	SC	0	1.978	0	34.618	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	0.0	0	SD	0	25.190	0	34.841	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.02	0	0.0	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	10.0	0	SD	0	25.216	0	34.838	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.02	0	10.5	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	26.0	0	SD	0	25.188	0	34.842	0	4.792	0			0.00	0	1	0	0.0	0	0.00	0			0.07	0			0.02	0	25.8	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	50.0	0	SD	0	24.513	0	34.836	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0			0.10	0			0.03	0	50.8	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	75.0	0	SD	0	23.019	0	34.862	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0			0.19	0			0.10	0	75.9	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	100.0	0	SD	0	22.360	0	34.867	0	4.881	0			0.00	0	1	0	0.0	0	0.00	0			0.18	0			0.17	0	100.8	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	126.0	0	SD	0	21.644	0	34.869	0	4.769	0			0.02	0	1	0	0.4	0	0.08	0			0.16	0			0.30	0	126.5	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	152.0	0	SD	0	20.361	0	34.854	0	5.038	0			0.02	0	1	0	0.5	0	0.14	0			0.06	0			0.08	0	152.7	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	200.0	0	SD	0	19.413	0	34.841	0	4.568	0			0.16	0	2	0	2.9	0	0.01	0			0.02	0			0.03	0	201.8	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	251.0	0	SD	0	18.187	0	34.803	0	4.568	0			0.25	0	3	0	4.4	0	0.00	0			0.00	0			0.01	0	252.9	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	301.0	0	SD	0	17.106	0	34.751	0	4.501	0			0.36	0	5	0	6.3	0	0.00	0			0.00	0			0.01	0	303.2	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	403.0	0	SD	0	14.678	0	34.579	0	4.165	0			0.74	0	13	0	11.6	0	0.00	0									405.7	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	500.0	0	SD	0	11.990	0	34.362	0	4.165	0			1.04	0	19	0	15.7	0	0.00	0									504.1	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	602.0	0	SD	0	9.151	0	34.204	0	3.650	0			1.61	0	38	0	23.0	0	0.00	0									606.7	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	701.0	0	SD	0	6.387	0	34.127	0	2.665	0			2.29	0	66	0	32.0	0	0.00	0									706.6	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	800.0	0	SD	0	5.056	0	34.190	0	1.881	0			2.68	0	90	0	37.2	0	0.00	0									807.0	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	901.0	0	SD	0	4.372	0	34.263	0	1.500	0			2.86	0	105	0	39.5	0	0.00	0									908.4	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1001.0	0	SD	0	3.871	0	34.337	0	1.321	0			2.96	0	117	0	40.9	0	0.00	0									1009.5	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1252.0	0	SD	0	3.050	0	34.472	0	1.523	0			2.98	0	134	0	41.5	0	0.00	0									1263.9	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1501.0	0	SD	0	2.533	0	34.548	0	2.015	0			2.88	0	140	0	40.5	0	0.00	0									1516.2	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	1751.0	0	SD	0	2.229	0	34.590	0	2.396	0			2.80	0	142	0	39.4	0	0.00	0									1769.1	0
JPBN___2008499	003	B	04/27/2008	13:29	137.0000	22.9833	0	2010.0	0	SD	0	1.932	0	34.623	0	2.754	0			2.73	0	143	0	38.6	0	0.00	0									2032.6	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1.0	0	SC	0	25.2111	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2.0	0	SC	0	25.2119	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	3.0	0	SC	0	25.2106	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	4.0	0	SC	0	25.2093	0	34.8381	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	5.0	0	SC	0	25.2131	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	6.0	0	SC	0	25.2142	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	7.0	0	SC	0	25.2211	0	34.8387	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	8.0	0	SC	0	25.2184	0	34.8379	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	9.0	0	SC	0	25.2128	0	34.8377	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	10.0	0	SC	0	25.2212	0	34.8374	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	11.0	0	SC	0	25.2158	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	12.0	0	SC	0	25.2157	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	13.0	0	SC	0	25.2148	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	14.0	0	SC	0	25.2131	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	15.0	0	SC	0	25.2134	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	16.0	0	SC	0	25.2154	0	34.8384	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	17.0	0	SC	0	25.2162	0	34.8384	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	18.0	0	SC	0	25.2168	0	34.8382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	19.0	0	SC	0	25.2109	0	34.8381	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	20.0	0	SC	0	25.2084	0	34.8387	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	21.0	0	SC	0	25.2071	0	34.8390	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	22.0	0	SC	0	25.2010	0	34.8395	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	23.0	0	SC	0	25.1870	0	34.8400	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	24.0	0	SC	0	25.1488	0	34.8409	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	25.0	0	SC	0	25.1305	0	34.8412	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	26.0	0	SC	0	25.1249	0	34.8412	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	27.0	0	SC	0	25.0986	0	34.8409	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	28.0	0	SC	0	25.0872	0	34.8407	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	29.0	0	SC	0	25.0725	0	34.8407	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	30.0	0	SC	0	25.0547	0	34.8412	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	31.0	0	SC	0	25.0108	0	34.8420	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	32.0	0	SC	0	24.9887	0	34.8427	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	33.0	0	SC	0	24.9634	0	34.8436	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	34.0	0	SC	0	24.9245	0	34.8452	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	35.0	0	SC	0	24.9188	0	34.8457	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	36.0	0	SC	0	24.9010	0	34.8471	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	37.0	0	SC	0	24.8890	0	34.8487	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	38.0	0	SC	0	24.8699	0	34.8500	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	39.0	0	SC	0	24.7920	0	34.8533	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	40.0	0	SC	0	24.7588	0	34.8553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	41.0	0	SC	0	24.6172	0	34.8620	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	42.0	0	SC	0	24.5216	0	34.8641	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	43.0	0	SC	0	24.3822	0	34.8723	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	44.0	0	SC	0	24.3097	0	34.8773	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	45.0	0	SC	0	24.2836	0	34.8799	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	46.0	0	SC	0	24.2777	0	34.8804	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	47.0	0	SC	0	24.2795	0	34.8806	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	48.0	0	SC	0	24.2792	0	34.8800	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	49.0	0	SC	0	24.2760	0	34.8808	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	50.0	0	SC	0	24.2041	0	34.8817	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	51.0	0	SC	0	24.1018	0	34.8806	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	52.0	0	SC	0	24.1500	0	34.8820	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	53.0	0	SC	0	24.0884	0	34.8788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	54.0	0	SC	0	24.0573	0	34.8775	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	55.0	0	SC	0	24.0104	0	34.8778	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	56.0	0	SC	0	23.9425	0	34.8817	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	57.0	0	SC	0	23.8391	0	34.8838	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	58.0	0	SC	0	23.7202	0	34.8807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	59.0	0	SC	0	23.6124	0	34.8805	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	60.0	0	SC	0	23.5163	0	34.8763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	61.0	0	SC	0	23.4442	0	34.8724	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	62.0	0	SC	0	23.3271	0	34.8661	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	63.0	0	SC	0	23.2451	0	34.8640	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	64.0	0	SC	0	23.1716	0	34.8659	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	65.0	0	SC	0	23.0354	0	34.8656	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	66.0	0	SC	0	22.9942	0	34.8648	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	67.0	0	SC	0	22.9581	0	34.8625	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	68.0	0	SC	0	22.8986	0	34.8589	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	69.0	0	SC	0	22.8607	0	34.8564	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	70.0	0	SC	0	22.8317	0	34.8564	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	71.0	0	SC	0	22.8186	0	34.8563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	72.0	0	SC	0	22.8051	0	34.8557	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	73.0	0	SC	0	22.7846	0	34.8547	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	74.0	0	SC	0	22.7741	0	34.8549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	75.0	0	SC	0	22.7749	0	34.8551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	76.0	0	SC	0	22.7702	0	34.8553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	77.0	0	SC	0	22.7605	0	34.8549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	78.0	0	SC	0	22.7465	0	34.8544	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	79.0	0	SC	0	22.7389	0	34.8541	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	80.0	0	SC	0	22.7241	0	34.8529	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	81.0	0	SC	0	22.7198	0	34.8525	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	82.0	0	SC	0	22.7056	0	34.8519	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	83.0	0	SC	0	22.6748	0	34.8512	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	84.0	0	SC	0	22.6203	0	34.8503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	85.0	0	SC	0	22.5203	0	34.8517	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	86.0	0	SC	0	22.4263	0	34.8543	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	87.0	0	SC	0	22.3663	0	34.8553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	88.0	0	SC	0	22.3484	0	34.8554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	89.0	0	SC	0	22.3184	0	34.8560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	90.0	0	SC	0	22.2989	0	34.8570	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	91.0	0	SC	0	22.2806	0	34.8578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	92.0	0	SC	0	22.2468	0	34.8577	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	93.0	0	SC	0	22.1763	0	34.8564	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	94.0	0	SC	0	22.0758	0	34.8549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	95.0	0	SC	0	22.0241	0	34.8530	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	96.0	0	SC	0	22.0092	0	34.8511	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	97.0	0	SC	0	21.9850	0	34.8501	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	98.0	0	SC	0	21.9686	0	34.8481	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	99.0	0	SC	0	21.9552	0	34.8502	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	100.0	0	SC	0	21.9358	0	34.8495	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	101.0	0	SC	0	21.9083	0	34.8476	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	102.0	0	SC	0	21.8951	0	34.8464	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	103.0	0	SC	0	21.8710	0	34.8442	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	104.0	0	SC	0	21.8181	0	34.8401	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	105.0	0	SC	0	21.7319	0	34.8341	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	106.0	0	SC	0	21.6984	0	34.8311	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	107.0	0	SC	0	21.6674	0	34.8300	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	108.0	0	SC	0	21.6257	0	34.8299	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	109.0	0	SC	0	21.6064	0	34.8300	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	110.0	0	SC	0	21.5454	0	34.8337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	111.0	0	SC	0	21.4883	0	34.8355	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	112.0	0	SC	0	21.4240	0	34.8396	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	113.0	0	SC	0	21.3781	0	34.8457	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	114.0	0	SC	0	21.3751	0	34.8498	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	115.0	0	SC	0	21.3766	0	34.8512	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	116.0	0	SC	0	21.3832	0	34.8561	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	117.0	0	SC	0	21.3838	0	34.8629	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	118.0	0	SC	0	21.3463	0	34.8789	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	119.0	0	SC	0	21.3227	0	34.8808	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	120.0	0	SC	0	21.2880	0	34.8811	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	121.0	0	SC	0	21.2296	0	34.8828	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	122.0	0	SC	0	21.1940	0	34.8834	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	123.0	0	SC	0	21.1799	0	34.8832	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	124.0	0	SC	0	21.1490	0	34.8834	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	125.0	0	SC	0	21.1332	0	34.8840	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	126.0	0	SC	0	21.1197	0	34.8845	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	127.0	0	SC	0	21.0654	0	34.8853	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	128.0	0	SC	0	20.9701	0	34.8884	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	129.0	0	SC	0	20.9422	0	34.8895	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	130.0	0	SC	0	20.9099	0	34.8904	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	131.0	0	SC	0	20.8780	0	34.8913	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	132.0	0	SC	0	20.8447	0	34.8923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	133.0	0	SC	0	20.8196	0	34.8939	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	134.0	0	SC	0	20.8104	0	34.8938	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	135.0	0	SC	0	20.8031	0	34.8936	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	136.0	0	SC	0	20.7650	0	34.8939	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	137.0	0	SC	0	20.7028	0	34.8944	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	138.0	0	SC	0	20.6384	0	34.8838	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	139.0	0	SC	0	20.5753	0	34.8726	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	140.0	0	SC	0	20.5408	0	34.8667	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	141.0	0	SC	0	20.5360	0	34.8733	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	142.0	0	SC	0	20.5329	0	34.8778	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	143.0	0	SC	0	20.4558	0	34.8769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	144.0	0	SC	0	20.3340	0	34.8629	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	145.0	0	SC	0	20.2901	0	34.8563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	146.0	0	SC	0	20.2715	0	34.8534	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	147.0	0	SC	0	20.2659	0	34.8526	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	148.0	0	SC	0	20.2503	0	34.8537	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	149.0	0	SC	0	20.2397	0	34.8529	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	150.0	0	SC	0	20.2228	0	34.8517	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	151.0	0	SC	0	20.2027	0	34.8512	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	152.0	0	SC	0	20.1951	0	34.8524	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	153.0	0	SC	0	20.1769	0	34.8555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	154.0	0	SC	0	20.1666	0	34.8556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	155.0	0	SC	0	20.1426	0	34.8517	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	156.0	0	SC	0	20.1167	0	34.8482	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	157.0	0	SC	0	20.1036	0	34.8480	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	158.0	0	SC	0	20.0884	0	34.8477	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	159.0	0	SC	0	20.0532	0	34.8472	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	160.0	0	SC	0	20.0391	0	34.8482	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	161.0	0	SC	0	19.9567	0	34.8487	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	162.0	0	SC	0	19.9391	0	34.8481	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	163.0	0	SC	0	19.9178	0	34.8472	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	164.0	0	SC	0	19.9094	0	34.8467	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	165.0	0	SC	0	19.9040	0	34.8465	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	166.0	0	SC	0	19.8968	0	34.8463	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	167.0	0	SC	0	19.8656	0	34.8455	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	168.0	0	SC	0	19.8385	0	34.8448	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	169.0	0	SC	0	19.8214	0	34.8439	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	170.0	0	SC	0	19.8003	0	34.8432	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	171.0	0	SC	0	19.7946	0	34.8429	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	172.0	0	SC	0	19.7952	0	34.8429	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	173.0	0	SC	0	19.7948	0	34.8433	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	174.0	0	SC	0	19.7622	0	34.8427	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	175.0	0	SC	0	19.7438	0	34.8437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	176.0	0	SC	0	19.7392	0	34.8502	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	177.0	0	SC	0	19.7285	0	34.8498	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	178.0	0	SC	0	19.7019	0	34.8472	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	179.0	0	SC	0	19.6832	0	34.8459	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	180.0	0	SC	0	19.6653	0	34.8467	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	181.0	0	SC	0	19.6271	0	34.8468	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	182.0	0	SC	0	19.5855	0	34.8456	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	183.0	0	SC	0	19.5729	0	34.8449	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	184.0	0	SC	0	19.5614	0	34.8444	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	185.0	0	SC	0	19.5485	0	34.8451	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	186.0	0	SC	0	19.5233	0	34.8452	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	187.0	0	SC	0	19.4716	0	34.8433	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	188.0	0	SC	0	19.4457	0	34.8420	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	189.0	0	SC	0	19.3976	0	34.8394	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	190.0	0	SC	0	19.3718	0	34.8391	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	191.0	0	SC	0	19.3475	0	34.8388	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	192.0	0	SC	0	19.2787	0	34.8370	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	193.0	0	SC	0	19.2402	0	34.8361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	194.0	0	SC	0	19.2165	0	34.8361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	195.0	0	SC	0	19.2049	0	34.8363	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	196.0	0	SC	0	19.1628	0	34.8352	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	197.0	0	SC	0	19.1141	0	34.8342	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	198.0	0	SC	0	19.0853	0	34.8339	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	199.0	0	SC	0	19.0697	0	34.8335	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	200.0	0	SC	0	19.0680	0	34.8335	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	201.0	0	SC	0	19.0682	0	34.8339	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	202.0	0	SC	0	19.0643	0	34.8341	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	203.0	0	SC	0	19.0559	0	34.8341	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	204.0	0	SC	0	19.0265	0	34.8337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	205.0	0	SC	0	18.9853	0	34.8330	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	206.0	0	SC	0	18.9375	0	34.8325	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	207.0	0	SC	0	18.9096	0	34.8324	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	208.0	0	SC	0	18.8837	0	34.8320	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	209.0	0	SC	0	18.8595	0	34.8317	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	210.0	0	SC	0	18.8509	0	34.8317	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	211.0	0	SC	0	18.8455	0	34.8317	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	212.0	0	SC	0	18.8426	0	34.8318	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	213.0	0	SC	0	18.8404	0	34.8319	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	214.0	0	SC	0	18.8371	0	34.8319	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	215.0	0	SC	0	18.8319	0	34.8318	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	216.0	0	SC	0	18.8148	0	34.8311	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	217.0	0	SC	0	18.6839	0	34.8272	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	218.0	0	SC	0	18.6678	0	34.8265	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	219.0	0	SC	0	18.6642	0	34.8263	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	220.0	0	SC	0	18.6603	0	34.8260	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	221.0	0	SC	0	18.6579	0	34.8262	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	222.0	0	SC	0	18.6550	0	34.8263	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	223.0	0	SC	0	18.6521	0	34.8263	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	224.0	0	SC	0	18.6509	0	34.8264	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	225.0	0	SC	0	18.6506	0	34.8264	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	226.0	0	SC	0	18.6513	0	34.8266	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	227.0	0	SC	0	18.6508	0	34.8267	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	228.0	0	SC	0	18.6510	0	34.8267	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	229.0	0	SC	0	18.6387	0	34.8265	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	230.0	0	SC	0	18.6192	0	34.8256	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	231.0	0	SC	0	18.5866	0	34.8244	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	232.0	0	SC	0	18.5595	0	34.8228	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	233.0	0	SC	0	18.5483	0	34.8221	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	234.0	0	SC	0	18.5310	0	34.8208	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	235.0	0	SC	0	18.5101	0	34.8190	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	236.0	0	SC	0	18.4906	0	34.8172	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	237.0	0	SC	0	18.4601	0	34.8148	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	238.0	0	SC	0	18.4466	0	34.8137	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	239.0	0	SC	0	18.4209	0	34.8111	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	240.0	0	SC	0	18.3890	0	34.8089	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	241.0	0	SC	0	18.3494	0	34.8055	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	242.0	0	SC	0	18.3223	0	34.8033	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	243.0	0	SC	0	18.2801	0	34.8011	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	244.0	0	SC	0	18.2683	0	34.8009	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	245.0	0	SC	0	18.2459	0	34.8005	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	246.0	0	SC	0	18.1647	0	34.7971	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	247.0	0	SC	0	18.1346	0	34.7966	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	248.0	0	SC	0	18.1034	0	34.7954	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	249.0	0	SC	0	18.0659	0	34.7936	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	250.0	0	SC	0	18.0332	0	34.7933	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	251.0	0	SC	0	18.0271	0	34.7934	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	252.0	0	SC	0	18.0177	0	34.7933	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	253.0	0	SC	0	18.0149	0	34.7933	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	254.0	0	SC	0	18.0082	0	34.7934	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	255.0	0	SC	0	18.0022	0	34.7934	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	256.0	0	SC	0	17.9874	0	34.7929	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	257.0	0	SC	0	17.9712	0	34.7922	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	258.0	0	SC	0	17.9502	0	34.7913	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	259.0	0	SC	0	17.9263	0	34.7907	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	260.0	0	SC	0	17.9113	0	34.7901	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	261.0	0	SC	0	17.8957	0	34.7899	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	262.0	0	SC	0	17.8522	0	34.7881	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	263.0	0	SC	0	17.8103	0	34.7862	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	264.0	0	SC	0	17.7912	0	34.7853	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	265.0	0	SC	0	17.7797	0	34.7847	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	266.0	0	SC	0	17.7609	0	34.7838	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	267.0	0	SC	0	17.7421	0	34.7830	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	268.0	0	SC	0	17.7210	0	34.7819	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	269.0	0	SC	0	17.7150	0	34.7819	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	270.0	0	SC	0	17.7129	0	34.7819	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	271.0	0	SC	0	17.6989	0	34.7816	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	272.0	0	SC	0	17.6897	0	34.7812	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	273.0	0	SC	0	17.6754	0	34.7804	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	274.0	0	SC	0	17.6489	0	34.7794	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	275.0	0	SC	0	17.6348	0	34.7787	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	276.0	0	SC	0	17.6311	0	34.7786	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	277.0	0	SC	0	17.6273	0	34.7785	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	278.0	0	SC	0	17.6209	0	34.7783	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	279.0	0	SC	0	17.6172	0	34.7783	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	280.0	0	SC	0	17.6117	0	34.7781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	281.0	0	SC	0	17.6038	0	34.7779	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	282.0	0	SC	0	17.5787	0	34.7768	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	283.0	0	SC	0	17.5401	0	34.7751	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	284.0	0	SC	0	17.5039	0	34.7730	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	285.0	0	SC	0	17.4434	0	34.7700	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	286.0	0	SC	0	17.3990	0	34.7676	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	287.0	0	SC	0	17.3582	0	34.7654	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	288.0	0	SC	0	17.3401	0	34.7645	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	289.0	0	SC	0	17.3329	0	34.7642	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	290.0	0	SC	0	17.3237	0	34.7639	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	291.0	0	SC	0	17.3112	0	34.7635	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	292.0	0	SC	0	17.2901	0	34.7625	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	293.0	0	SC	0	17.2798	0	34.7619	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	294.0	0	SC	0	17.2788	0	34.7618	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	295.0	0	SC	0	17.2775	0	34.7618	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	296.0	0	SC	0	17.2756	0	34.7617	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	297.0	0	SC	0	17.2688	0	34.7616	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	298.0	0	SC	0	17.2644	0	34.7615	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	299.0	0	SC	0	17.2557	0	34.7612	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	300.0	0	SC	0	17.2118	0	34.7590	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	301.0	0	SC	0	17.1904	0	34.7573	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	302.0	0	SC	0	17.1688	0	34.7558	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	303.0	0	SC	0	17.1602	0	34.7556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	304.0	0	SC	0	17.1404	0	34.7543	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	305.0	0	SC	0	17.1322	0	34.7535	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	306.0	0	SC	0	17.1239	0	34.7532	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	307.0	0	SC	0	17.1074	0	34.7522	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	308.0	0	SC	0	17.0911	0	34.7513	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	309.0	0	SC	0	17.0638	0	34.7496	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	310.0	0	SC	0	17.0023	0	34.7457	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	311.0	0	SC	0	16.9538	0	34.7424	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	312.0	0	SC	0	16.9188	0	34.7400	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	313.0	0	SC	0	16.9002	0	34.7384	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	314.0	0	SC	0	16.8949	0	34.7380	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	315.0	0	SC	0	16.8885	0	34.7376	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	316.0	0	SC	0	16.8667	0	34.7363	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	317.0	0	SC	0	16.7907	0	34.7318	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	318.0	0	SC	0	16.6985	0	34.7252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	319.0	0	SC	0	16.6474	0	34.7203	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	320.0	0	SC	0	16.6438	0	34.7196	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	321.0	0	SC	0	16.6201	0	34.7180	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	322.0	0	SC	0	16.6046	0	34.7172	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	323.0	0	SC	0	16.5433	0	34.7130	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	324.0	0	SC	0	16.5092	0	34.7100	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	325.0	0	SC	0	16.4726	0	34.7069	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	326.0	0	SC	0	16.4459	0	34.7049	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	327.0	0	SC	0	16.4347	0	34.7043	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	328.0	0	SC	0	16.4309	0	34.7042	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	329.0	0	SC	0	16.4233	0	34.7036	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	330.0	0	SC	0	16.4083	0	34.7025	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	331.0	0	SC	0	16.3940	0	34.7017	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	332.0	0	SC	0	16.3924	0	34.7017	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	333.0	0	SC	0	16.3899	0	34.7015	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	334.0	0	SC	0	16.3855	0	34.7013	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	335.0	0	SC	0	16.3677	0	34.7000	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	336.0	0	SC	0	16.3333	0	34.6977	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	337.0	0	SC	0	16.2945	0	34.6948	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	338.0	0	SC	0	16.2739	0	34.6933	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	339.0	0	SC	0	16.2501	0	34.6915	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	340.0	0	SC	0	16.2124	0	34.6888	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	341.0	0	SC	0	16.1804	0	34.6864	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	342.0	0	SC	0	16.1554	0	34.6847	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	343.0	0	SC	0	16.1249	0	34.6821	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	344.0	0	SC	0	16.0960	0	34.6800	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	345.0	0	SC	0	16.0639	0	34.6777	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	346.0	0	SC	0	16.0571	0	34.6772	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	347.0	0	SC	0	16.0326	0	34.6755	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	348.0	0	SC	0	15.9956	0	34.6727	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	349.0	0	SC	0	15.9802	0	34.6711	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	350.0	0	SC	0	15.9530	0	34.6691	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	351.0	0	SC	0	15.9418	0	34.6683	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	352.0	0	SC	0	15.9359	0	34.6679	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	353.0	0	SC	0	15.9307	0	34.6676	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	354.0	0	SC	0	15.9266	0	34.6674	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	355.0	0	SC	0	15.9226	0	34.6672	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	356.0	0	SC	0	15.9096	0	34.6662	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	357.0	0	SC	0	15.8962	0	34.6654	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	358.0	0	SC	0	15.8788	0	34.6639	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	359.0	0	SC	0	15.8274	0	34.6599	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	360.0	0	SC	0	15.7761	0	34.6560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	361.0	0	SC	0	15.6968	0	34.6503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	362.0	0	SC	0	15.5882	0	34.6418	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	363.0	0	SC	0	15.5649	0	34.6389	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	364.0	0	SC	0	15.5569	0	34.6377	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	365.0	0	SC	0	15.5270	0	34.6364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	366.0	0	SC	0	15.5210	0	34.6360	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	367.0	0	SC	0	15.5093	0	34.6353	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	368.0	0	SC	0	15.4891	0	34.6338	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	369.0	0	SC	0	15.4680	0	34.6325	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	370.0	0	SC	0	15.4635	0	34.6323	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	371.0	0	SC	0	15.4597	0	34.6321	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	372.0	0	SC	0	15.4552	0	34.6319	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	373.0	0	SC	0	15.4433	0	34.6313	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	374.0	0	SC	0	15.4350	0	34.6308	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	375.0	0	SC	0	15.4234	0	34.6301	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	376.0	0	SC	0	15.4138	0	34.6292	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	377.0	0	SC	0	15.4067	0	34.6287	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	378.0	0	SC	0	15.4104	0	34.6290	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	379.0	0	SC	0	15.3898	0	34.6275	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	380.0	0	SC	0	15.3801	0	34.6269	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	381.0	0	SC	0	15.3776	0	34.6266	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	382.0	0	SC	0	15.3483	0	34.6245	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	383.0	0	SC	0	15.3134	0	34.6216	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	384.0	0	SC	0	15.2620	0	34.6179	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	385.0	0	SC	0	15.1917	0	34.6126	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	386.0	0	SC	0	15.1319	0	34.6076	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	387.0	0	SC	0	15.1015	0	34.6053	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	388.0	0	SC	0	15.0949	0	34.6048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	389.0	0	SC	0	15.0818	0	34.6043	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	390.0	0	SC	0	15.0687	0	34.6032	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	391.0	0	SC	0	15.0607	0	34.6028	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	392.0	0	SC	0	14.9936	0	34.5989	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	393.0	0	SC	0	14.9525	0	34.5957	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	394.0	0	SC	0	14.9250	0	34.5937	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	395.0	0	SC	0	14.9037	0	34.5917	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	396.0	0	SC	0	14.8857	0	34.5908	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	397.0	0	SC	0	14.8109	0	34.5867	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	398.0	0	SC	0	14.7818	0	34.5848	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	399.0	0	SC	0	14.7721	0	34.5840	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	400.0	0	SC	0	14.7507	0	34.5825	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	401.0	0	SC	0	14.7276	0	34.5811	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	402.0	0	SC	0	14.7025	0	34.5795	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	403.0	0	SC	0	14.6867	0	34.5781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	404.0	0	SC	0	14.6395	0	34.5755	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	405.0	0	SC	0	14.6134	0	34.5740	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	406.0	0	SC	0	14.5976	0	34.5730	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	407.0	0	SC	0	14.5901	0	34.5727	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	408.0	0	SC	0	14.5812	0	34.5720	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	409.0	0	SC	0	14.5743	0	34.5715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	410.0	0	SC	0	14.5480	0	34.5704	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	411.0	0	SC	0	14.5375	0	34.5698	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	412.0	0	SC	0	14.5259	0	34.5694	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	413.0	0	SC	0	14.5111	0	34.5683	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	414.0	0	SC	0	14.4973	0	34.5672	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	415.0	0	SC	0	14.4884	0	34.5668	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	416.0	0	SC	0	14.4821	0	34.5665	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	417.0	0	SC	0	14.4764	0	34.5660	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	418.0	0	SC	0	14.4298	0	34.5638	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	419.0	0	SC	0	14.4030	0	34.5619	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	420.0	0	SC	0	14.3892	0	34.5611	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	421.0	0	SC	0	14.3579	0	34.5591	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	422.0	0	SC	0	14.3060	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	423.0	0	SC	0	14.2700	0	34.5551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	424.0	0	SC	0	14.2506	0	34.5539	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	425.0	0	SC	0	14.2380	0	34.5531	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	426.0	0	SC	0	14.2337	0	34.5525	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	427.0	0	SC	0	14.2304	0	34.5524	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	428.0	0	SC	0	14.2241	0	34.5519	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	429.0	0	SC	0	14.2193	0	34.5515	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	430.0	0	SC	0	14.2090	0	34.5510	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	431.0	0	SC	0	14.1995	0	34.5505	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	432.0	0	SC	0	14.1813	0	34.5492	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	433.0	0	SC	0	14.1671	0	34.5486	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	434.0	0	SC	0	14.1418	0	34.5483	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	435.0	0	SC	0	14.1260	0	34.5477	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	436.0	0	SC	0	14.1198	0	34.5469	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	437.0	0	SC	0	14.1099	0	34.5465	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	438.0	0	SC	0	14.0937	0	34.5456	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	439.0	0	SC	0	14.0636	0	34.5426	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	440.0	0	SC	0	13.9941	0	34.5347	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	441.0	0	SC	0	13.9610	0	34.5316	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	442.0	0	SC	0	13.9362	0	34.5298	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	443.0	0	SC	0	13.9060	0	34.5282	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	444.0	0	SC	0	13.8779	0	34.5263	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	445.0	0	SC	0	13.8147	0	34.5180	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	446.0	0	SC	0	13.7300	0	34.5021	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	447.0	0	SC	0	13.7026	0	34.4974	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	448.0	0	SC	0	13.6826	0	34.4945	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	449.0	0	SC	0	13.6531	0	34.4898	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	450.0	0	SC	0	13.6320	0	34.4883	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	451.0	0	SC	0	13.6093	0	34.4854	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	452.0	0	SC	0	13.5788	0	34.4795	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	453.0	0	SC	0	13.5409	0	34.4727	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	454.0	0	SC	0	13.4857	0	34.4641	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	455.0	0	SC	0	13.4359	0	34.4587	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	456.0	0	SC	0	13.3578	0	34.4507	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	457.0	0	SC	0	13.3375	0	34.4483	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	458.0	0	SC	0	13.3346	0	34.4482	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	459.0	0	SC	0	13.3310	0	34.4489	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	460.0	0	SC	0	13.2974	0	34.4461	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	461.0	0	SC	0	13.2649	0	34.4427	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	462.0	0	SC	0	13.2601	0	34.4424	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	463.0	0	SC	0	13.2594	0	34.4426	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	464.0	0	SC	0	13.2564	0	34.4430	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	465.0	0	SC	0	13.2421	0	34.4420	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	466.0	0	SC	0	13.2176	0	34.4401	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	467.0	0	SC	0	13.1997	0	34.4390	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	468.0	0	SC	0	13.1593	0	34.4373	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	469.0	0	SC	0	13.1038	0	34.4338	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	470.0	0	SC	0	13.0857	0	34.4321	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	471.0	0	SC	0	13.0815	0	34.4317	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	472.0	0	SC	0	13.0270	0	34.4285	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	473.0	0	SC	0	12.9915	0	34.4260	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	474.0	0	SC	0	12.9683	0	34.4250	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	475.0	0	SC	0	12.9483	0	34.4247	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	476.0	0	SC	0	12.9139	0	34.4231	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	477.0	0	SC	0	12.8237	0	34.4172	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	478.0	0	SC	0	12.7621	0	34.4125	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	479.0	0	SC	0	12.7272	0	34.4101	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	480.0	0	SC	0	12.7224	0	34.4099	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	481.0	0	SC	0	12.7197	0	34.4104	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	482.0	0	SC	0	12.7204	0	34.4107	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	483.0	0	SC	0	12.7213	0	34.4109	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	484.0	0	SC	0	12.7194	0	34.4111	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	485.0	0	SC	0	12.7189	0	34.4113	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	486.0	0	SC	0	12.7183	0	34.4114	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	487.0	0	SC	0	12.7157	0	34.4114	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	488.0	0	SC	0	12.7143	0	34.4113	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	489.0	0	SC	0	12.7104	0	34.4110	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	490.0	0	SC	0	12.7064	0	34.4106	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	491.0	0	SC	0	12.6947	0	34.4095	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	492.0	0	SC	0	12.6786	0	34.4082	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	493.0	0	SC	0	12.6625	0	34.4067	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	494.0	0	SC	0	12.6435	0	34.4052	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	495.0	0	SC	0	12.5954	0	34.4016	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	496.0	0	SC	0	12.5023	0	34.3950	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	497.0	0	SC	0	12.4390	0	34.3892	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	498.0	0	SC	0	12.3960	0	34.3855	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	499.0	0	SC	0	12.3507	0	34.3823	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	500.0	0	SC	0	12.3233	0	34.3801	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	501.0	0	SC	0	12.3081	0	34.3789	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	502.0	0	SC	0	12.2789	0	34.3763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	503.0	0	SC	0	12.2414	0	34.3731	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	504.0	0	SC	0	12.2085	0	34.3712	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	505.0	0	SC	0	12.1939	0	34.3705	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	506.0	0	SC	0	12.1843	0	34.3701	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	507.0	0	SC	0	12.1737	0	34.3697	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	508.0	0	SC	0	12.1100	0	34.3662	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	509.0	0	SC	0	12.0541	0	34.3616	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	510.0	0	SC	0	12.0402	0	34.3601	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	511.0	0	SC	0	12.0315	0	34.3594	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	512.0	0	SC	0	12.0096	0	34.3591	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	513.0	0	SC	0	11.9768	0	34.3592	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	514.0	0	SC	0	11.9352	0	34.3600	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	515.0	0	SC	0	11.8850	0	34.3579	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	516.0	0	SC	0	11.7769	0	34.3515	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	517.0	0	SC	0	11.7568	0	34.3489	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	518.0	0	SC	0	11.7404	0	34.3477	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	519.0	0	SC	0	11.7301	0	34.3472	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	520.0	0	SC	0	11.7057	0	34.3459	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	521.0	0	SC	0	11.6787	0	34.3442	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	522.0	0	SC	0	11.6715	0	34.3437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	523.0	0	SC	0	11.6621	0	34.3429	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	524.0	0	SC	0	11.6448	0	34.3419	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	525.0	0	SC	0	11.6197	0	34.3405	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	526.0	0	SC	0	11.6029	0	34.3392	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	527.0	0	SC	0	11.5648	0	34.3374	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	528.0	0	SC	0	11.5401	0	34.3356	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	529.0	0	SC	0	11.4865	0	34.3317	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	530.0	0	SC	0	11.4175	0	34.3272	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	531.0	0	SC	0	11.3573	0	34.3228	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	532.0	0	SC	0	11.3395	0	34.3213	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	533.0	0	SC	0	11.3229	0	34.3198	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	534.0	0	SC	0	11.2886	0	34.3174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	535.0	0	SC	0	11.2426	0	34.3138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	536.0	0	SC	0	11.2178	0	34.3122	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	537.0	0	SC	0	11.1999	0	34.3115	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	538.0	0	SC	0	11.1813	0	34.3115	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	539.0	0	SC	0	11.1665	0	34.3123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	540.0	0	SC	0	11.1499	0	34.3111	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	541.0	0	SC	0	11.1409	0	34.3108	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	542.0	0	SC	0	11.1199	0	34.3116	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	543.0	0	SC	0	11.0685	0	34.3119	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	544.0	0	SC	0	11.0453	0	34.3101	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	545.0	0	SC	0	11.0355	0	34.3091	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	546.0	0	SC	0	11.0242	0	34.3084	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	547.0	0	SC	0	11.0112	0	34.3075	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	548.0	0	SC	0	10.9998	0	34.3068	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	549.0	0	SC	0	10.9844	0	34.3056	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	550.0	0	SC	0	10.9555	0	34.3036	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	551.0	0	SC	0	10.9019	0	34.3004	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	552.0	0	SC	0	10.8372	0	34.2962	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	553.0	0	SC	0	10.7567	0	34.2908	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	554.0	0	SC	0	10.7069	0	34.2879	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	555.0	0	SC	0	10.6831	0	34.2864	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	556.0	0	SC	0	10.6606	0	34.2849	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	557.0	0	SC	0	10.6604	0	34.2847	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	558.0	0	SC	0	10.6022	0	34.2822	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	559.0	0	SC	0	10.5622	0	34.2804	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	560.0	0	SC	0	10.5353	0	34.2787	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	561.0	0	SC	0	10.4945	0	34.2763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	562.0	0	SC	0	10.4715	0	34.2750	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	563.0	0	SC	0	10.4522	0	34.2742	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	564.0	0	SC	0	10.4305	0	34.2735	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	565.0	0	SC	0	10.4118	0	34.2727	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	566.0	0	SC	0	10.3919	0	34.2718	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	567.0	0	SC	0	10.3682	0	34.2704	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	568.0	0	SC	0	10.3639	0	34.2702	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	569.0	0	SC	0	10.3563	0	34.2700	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	570.0	0	SC	0	10.3163	0	34.2682	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	571.0	0	SC	0	10.2933	0	34.2670	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	572.0	0	SC	0	10.2651	0	34.2655	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	573.0	0	SC	0	10.2407	0	34.2645	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	574.0	0	SC	0	10.2213	0	34.2635	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	575.0	0	SC	0	10.2084	0	34.2632	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	576.0	0	SC	0	10.1835	0	34.2622	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	577.0	0	SC	0	10.1629	0	34.2616	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	578.0	0	SC	0	10.1522	0	34.2614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	579.0	0	SC	0	10.1467	0	34.2615	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	580.0	0	SC	0	10.1454	0	34.2615	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	581.0	0	SC	0	10.1386	0	34.2617	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	582.0	0	SC	0	10.1287	0	34.2617	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	583.0	0	SC	0	10.1157	0	34.2615	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	584.0	0	SC	0	10.1024	0	34.2611	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	585.0	0	SC	0	10.0958	0	34.2611	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	586.0	0	SC	0	10.0802	0	34.2609	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	587.0	0	SC	0	10.0621	0	34.2603	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	588.0	0	SC	0	10.0537	0	34.2595	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	589.0	0	SC	0	9.9943	0	34.2565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	590.0	0	SC	0	9.9811	0	34.2560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	591.0	0	SC	0	9.9588	0	34.2551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	592.0	0	SC	0	9.9322	0	34.2540	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	593.0	0	SC	0	9.9202	0	34.2528	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	594.0	0	SC	0	9.8956	0	34.2519	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	595.0	0	SC	0	9.8350	0	34.2483	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	596.0	0	SC	0	9.8240	0	34.2476	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	597.0	0	SC	0	9.8104	0	34.2466	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	598.0	0	SC	0	9.7942	0	34.2461	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	599.0	0	SC	0	9.7513	0	34.2442	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	600.0	0	SC	0	9.6280	0	34.2385	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	601.0	0	SC	0	9.5208	0	34.2313	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	602.0	0	SC	0	9.4655	0	34.2265	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	603.0	0	SC	0	9.4437	0	34.2246	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	604.0	0	SC	0	9.4223	0	34.2232	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	605.0	0	SC	0	9.3828	0	34.2205	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	606.0	0	SC	0	9.3672	0	34.2194	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	607.0	0	SC	0	9.3588	0	34.2184	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	608.0	0	SC	0	9.3226	0	34.2165	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	609.0	0	SC	0	9.2771	0	34.2132	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	610.0	0	SC	0	9.2432	0	34.2109	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	611.0	0	SC	0	9.2215	0	34.2090	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	612.0	0	SC	0	9.2094	0	34.2077	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	613.0	0	SC	0	9.1500	0	34.2045	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	614.0	0	SC	0	9.1223	0	34.2025	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	615.0	0	SC	0	9.1104	0	34.2015	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	616.0	0	SC	0	9.0985	0	34.2009	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	617.0	0	SC	0	9.0791	0	34.1998	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	618.0	0	SC	0	9.0487	0	34.1980	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	619.0	0	SC	0	9.0426	0	34.1978	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	620.0	0	SC	0	9.0435	0	34.1980	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	621.0	0	SC	0	9.0375	0	34.1980	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	622.0	0	SC	0	9.0035	0	34.1967	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	623.0	0	SC	0	8.9627	0	34.1950	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	624.0	0	SC	0	8.9132	0	34.1922	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	625.0	0	SC	0	8.8791	0	34.1902	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	626.0	0	SC	0	8.8337	0	34.1880	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	627.0	0	SC	0	8.6369	0	34.1798	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	628.0	0	SC	0	8.5556	0	34.1743	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	629.0	0	SC	0	8.5377	0	34.1725	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	630.0	0	SC	0	8.5162	0	34.1716	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	631.0	0	SC	0	8.4784	0	34.1704	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	632.0	0	SC	0	8.4751	0	34.1703	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	633.0	0	SC	0	8.4702	0	34.1703	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	634.0	0	SC	0	8.4635	0	34.1704	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	635.0	0	SC	0	8.4562	0	34.1702	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	636.0	0	SC	0	8.4384	0	34.1696	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	637.0	0	SC	0	8.4245	0	34.1689	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	638.0	0	SC	0	8.4108	0	34.1685	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	639.0	0	SC	0	8.4006	0	34.1683	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	640.0	0	SC	0	8.3891	0	34.1678	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	641.0	0	SC	0	8.3383	0	34.1659	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	642.0	0	SC	0	8.1783	0	34.1588	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	643.0	0	SC	0	8.1113	0	34.1556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	644.0	0	SC	0	8.0972	0	34.1547	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	645.0	0	SC	0	8.0852	0	34.1545	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	646.0	0	SC	0	8.0660	0	34.1535	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	647.0	0	SC	0	8.0400	0	34.1524	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	648.0	0	SC	0	7.9935	0	34.1505	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	649.0	0	SC	0	7.9584	0	34.1497	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	650.0	0	SC	0	7.9492	0	34.1494	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	651.0	0	SC	0	7.9442	0	34.1492	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	652.0	0	SC	0	7.9234	0	34.1489	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	653.0	0	SC	0	7.8628	0	34.1473	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	654.0	0	SC	0	7.8344	0	34.1464	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	655.0	0	SC	0	7.8200	0	34.1457	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	656.0	0	SC	0	7.7716	0	34.1445	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	657.0	0	SC	0	7.7058	0	34.1426	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	658.0	0	SC	0	7.6941	0	34.1421	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	659.0	0	SC	0	7.6645	0	34.1415	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	660.0	0	SC	0	7.6201	0	34.1398	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	661.0	0	SC	0	7.5519	0	34.1389	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	662.0	0	SC	0	7.4473	0	34.1362	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	663.0	0	SC	0	7.4006	0	34.1349	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	664.0	0	SC	0	7.3704	0	34.1334	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	665.0	0	SC	0	7.3642	0	34.1327	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	666.0	0	SC	0	7.3228	0	34.1331	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	667.0	0	SC	0	7.3116	0	34.1333	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	668.0	0	SC	0	7.3031	0	34.1335	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	669.0	0	SC	0	7.2945	0	34.1334	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	670.0	0	SC	0	7.2866	0	34.1337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	671.0	0	SC	0	7.2704	0	34.1340	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	672.0	0	SC	0	7.2577	0	34.1340	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	673.0	0	SC	0	7.2234	0	34.1340	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	674.0	0	SC	0	7.1526	0	34.1343	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	675.0	0	SC	0	7.0515	0	34.1358	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	676.0	0	SC	0	7.0146	0	34.1347	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	677.0	0	SC	0	6.9341	0	34.1300	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	678.0	0	SC	0	6.8401	0	34.1263	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	679.0	0	SC	0	6.8045	0	34.1255	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	680.0	0	SC	0	6.7931	0	34.1253	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	681.0	0	SC	0	6.7871	0	34.1251	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	682.0	0	SC	0	6.7854	0	34.1252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	683.0	0	SC	0	6.7753	0	34.1253	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	684.0	0	SC	0	6.7644	0	34.1253	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	685.0	0	SC	0	6.7616	0	34.1252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	686.0	0	SC	0	6.7560	0	34.1254	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	687.0	0	SC	0	6.7512	0	34.1254	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	688.0	0	SC	0	6.7260	0	34.1252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	689.0	0	SC	0	6.7042	0	34.1246	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	690.0	0	SC	0	6.6557	0	34.1245	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	691.0	0	SC	0	6.6265	0	34.1243	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	692.0	0	SC	0	6.6046	0	34.1243	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	693.0	0	SC	0	6.5901	0	34.1242	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	694.0	0	SC	0	6.5774	0	34.1243	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	695.0	0	SC	0	6.5613	0	34.1244	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	696.0	0	SC	0	6.5407	0	34.1245	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	697.0	0	SC	0	6.5044	0	34.1257	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	698.0	0	SC	0	6.4418	0	34.1269	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	699.0	0	SC	0	6.4229	0	34.1261	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	700.0	0	SC	0	6.4094	0	34.1258	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	701.0	0	SC	0	6.3950	0	34.1262	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	702.0	0	SC	0	6.3914	0	34.1265	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	703.0	0	SC	0	6.3810	0	34.1268	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	704.0	0	SC	0	6.3697	0	34.1273	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	705.0	0	SC	0	6.3566	0	34.1271	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	706.0	0	SC	0	6.3442	0	34.1274	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	707.0	0	SC	0	6.3164	0	34.1281	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	708.0	0	SC	0	6.2759	0	34.1293	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	709.0	0	SC	0	6.2443	0	34.1306	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	710.0	0	SC	0	6.2384	0	34.1310	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	711.0	0	SC	0	6.2371	0	34.1313	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	712.0	0	SC	0	6.2363	0	34.1312	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	713.0	0	SC	0	6.2333	0	34.1316	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	714.0	0	SC	0	6.2220	0	34.1320	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	715.0	0	SC	0	6.2203	0	34.1323	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	716.0	0	SC	0	6.2176	0	34.1323	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	717.0	0	SC	0	6.2089	0	34.1331	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	718.0	0	SC	0	6.2008	0	34.1334	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	719.0	0	SC	0	6.1962	0	34.1337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	720.0	0	SC	0	6.1951	0	34.1337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	721.0	0	SC	0	6.1917	0	34.1338	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	722.0	0	SC	0	6.1881	0	34.1340	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	723.0	0	SC	0	6.1636	0	34.1350	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	724.0	0	SC	0	6.1447	0	34.1355	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	725.0	0	SC	0	6.1311	0	34.1359	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	726.0	0	SC	0	6.1271	0	34.1359	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	727.0	0	SC	0	6.1229	0	34.1361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	728.0	0	SC	0	6.1214	0	34.1361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	729.0	0	SC	0	6.1191	0	34.1362	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	730.0	0	SC	0	6.1171	0	34.1364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	731.0	0	SC	0	6.1065	0	34.1369	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	732.0	0	SC	0	6.0781	0	34.1382	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	733.0	0	SC	0	6.0531	0	34.1390	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	734.0	0	SC	0	6.0501	0	34.1389	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	735.0	0	SC	0	6.0472	0	34.1392	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	736.0	0	SC	0	6.0411	0	34.1394	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	737.0	0	SC	0	6.0173	0	34.1404	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	738.0	0	SC	0	5.9667	0	34.1423	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	739.0	0	SC	0	5.9495	0	34.1429	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	740.0	0	SC	0	5.9323	0	34.1437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	741.0	0	SC	0	5.9015	0	34.1452	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	742.0	0	SC	0	5.8792	0	34.1462	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	743.0	0	SC	0	5.8747	0	34.1460	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	744.0	0	SC	0	5.8739	0	34.1460	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	745.0	0	SC	0	5.8717	0	34.1462	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	746.0	0	SC	0	5.8669	0	34.1467	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	747.0	0	SC	0	5.8356	0	34.1483	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	748.0	0	SC	0	5.7956	0	34.1500	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	749.0	0	SC	0	5.7905	0	34.1498	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	750.0	0	SC	0	5.7922	0	34.1499	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	751.0	0	SC	0	5.7906	0	34.1500	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	752.0	0	SC	0	5.7889	0	34.1502	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	753.0	0	SC	0	5.7800	0	34.1505	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	754.0	0	SC	0	5.7814	0	34.1503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	755.0	0	SC	0	5.7789	0	34.1504	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	756.0	0	SC	0	5.7672	0	34.1506	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	757.0	0	SC	0	5.7646	0	34.1507	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	758.0	0	SC	0	5.7632	0	34.1506	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	759.0	0	SC	0	5.7625	0	34.1507	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	760.0	0	SC	0	5.7634	0	34.1506	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	761.0	0	SC	0	5.7632	0	34.1506	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	762.0	0	SC	0	5.7601	0	34.1507	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	763.0	0	SC	0	5.7481	0	34.1510	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	764.0	0	SC	0	5.7323	0	34.1515	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	765.0	0	SC	0	5.7281	0	34.1518	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	766.0	0	SC	0	5.7201	0	34.1519	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	767.0	0	SC	0	5.6989	0	34.1520	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	768.0	0	SC	0	5.6494	0	34.1531	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	769.0	0	SC	0	5.6306	0	34.1537	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	770.0	0	SC	0	5.6053	0	34.1549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	771.0	0	SC	0	5.5915	0	34.1555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	772.0	0	SC	0	5.5517	0	34.1579	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	773.0	0	SC	0	5.5183	0	34.1592	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	774.0	0	SC	0	5.5120	0	34.1592	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	775.0	0	SC	0	5.5032	0	34.1593	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	776.0	0	SC	0	5.4937	0	34.1597	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	777.0	0	SC	0	5.4784	0	34.1608	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	778.0	0	SC	0	5.4688	0	34.1614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	779.0	0	SC	0	5.4554	0	34.1619	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	780.0	0	SC	0	5.4389	0	34.1627	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	781.0	0	SC	0	5.4277	0	34.1632	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	782.0	0	SC	0	5.4240	0	34.1635	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	783.0	0	SC	0	5.4206	0	34.1635	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	784.0	0	SC	0	5.4189	0	34.1637	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	785.0	0	SC	0	5.4186	0	34.1637	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	786.0	0	SC	0	5.4176	0	34.1636	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	787.0	0	SC	0	5.4168	0	34.1638	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	788.0	0	SC	0	5.4141	0	34.1641	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	789.0	0	SC	0	5.4094	0	34.1643	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	790.0	0	SC	0	5.4051	0	34.1646	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	791.0	0	SC	0	5.3890	0	34.1654	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	792.0	0	SC	0	5.3718	0	34.1661	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	793.0	0	SC	0	5.3467	0	34.1674	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	794.0	0	SC	0	5.3367	0	34.1681	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	795.0	0	SC	0	5.3356	0	34.1681	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	796.0	0	SC	0	5.3351	0	34.1682	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	797.0	0	SC	0	5.3343	0	34.1685	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	798.0	0	SC	0	5.3333	0	34.1688	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	799.0	0	SC	0	5.3322	0	34.1689	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	800.0	0	SC	0	5.3282	0	34.1691	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	801.0	0	SC	0	5.3211	0	34.1698	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	802.0	0	SC	0	5.3030	0	34.1713	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	803.0	0	SC	0	5.2779	0	34.1731	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	804.0	0	SC	0	5.2467	0	34.1750	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	805.0	0	SC	0	5.2163	0	34.1766	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	806.0	0	SC	0	5.1964	0	34.1781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	807.0	0	SC	0	5.1916	0	34.1781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	808.0	0	SC	0	5.1882	0	34.1781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	809.0	0	SC	0	5.1865	0	34.1783	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	810.0	0	SC	0	5.1829	0	34.1789	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	811.0	0	SC	0	5.1598	0	34.1807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	812.0	0	SC	0	5.1240	0	34.1833	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	813.0	0	SC	0	5.1179	0	34.1836	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	814.0	0	SC	0	5.1130	0	34.1841	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	815.0	0	SC	0	5.1040	0	34.1850	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	816.0	0	SC	0	5.0986	0	34.1853	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	817.0	0	SC	0	5.0910	0	34.1860	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	818.0	0	SC	0	5.0877	0	34.1865	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	819.0	0	SC	0	5.0822	0	34.1870	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	820.0	0	SC	0	5.0782	0	34.1873	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	821.0	0	SC	0	5.0758	0	34.1875	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	822.0	0	SC	0	5.0743	0	34.1875	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	823.0	0	SC	0	5.0694	0	34.1880	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	824.0	0	SC	0	5.0655	0	34.1884	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	825.0	0	SC	0	5.0597	0	34.1888	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	826.0	0	SC	0	5.0461	0	34.1899	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	827.0	0	SC	0	5.0235	0	34.1918	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	828.0	0	SC	0	4.9886	0	34.1946	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	829.0	0	SC	0	4.9848	0	34.1946	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	830.0	0	SC	0	4.9827	0	34.1948	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	831.0	0	SC	0	4.9817	0	34.1950	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	832.0	0	SC	0	4.9798	0	34.1953	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	833.0	0	SC	0	4.9761	0	34.1956	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	834.0	0	SC	0	4.9660	0	34.1967	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	835.0	0	SC	0	4.9487	0	34.1983	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	836.0	0	SC	0	4.9449	0	34.1984	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	837.0	0	SC	0	4.9419	0	34.1987	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	838.0	0	SC	0	4.9371	0	34.1990	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	839.0	0	SC	0	4.9354	0	34.1993	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	840.0	0	SC	0	4.9326	0	34.1995	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	841.0	0	SC	0	4.9243	0	34.2004	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	842.0	0	SC	0	4.9167	0	34.2010	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	843.0	0	SC	0	4.9128	0	34.2014	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	844.0	0	SC	0	4.9055	0	34.2021	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	845.0	0	SC	0	4.8996	0	34.2028	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	846.0	0	SC	0	4.8933	0	34.2033	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	847.0	0	SC	0	4.8873	0	34.2037	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	848.0	0	SC	0	4.8683	0	34.2057	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	849.0	0	SC	0	4.8485	0	34.2079	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	850.0	0	SC	0	4.8405	0	34.2085	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	851.0	0	SC	0	4.8364	0	34.2085	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	852.0	0	SC	0	4.8306	0	34.2090	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	853.0	0	SC	0	4.8190	0	34.2102	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	854.0	0	SC	0	4.8015	0	34.2124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	855.0	0	SC	0	4.7964	0	34.2129	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	856.0	0	SC	0	4.7897	0	34.2138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	857.0	0	SC	0	4.7587	0	34.2175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	858.0	0	SC	0	4.7447	0	34.2186	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	859.0	0	SC	0	4.7405	0	34.2190	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	860.0	0	SC	0	4.7376	0	34.2198	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	861.0	0	SC	0	4.7363	0	34.2204	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	862.0	0	SC	0	4.7373	0	34.2207	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	863.0	0	SC	0	4.7361	0	34.2213	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	864.0	0	SC	0	4.7274	0	34.2228	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	865.0	0	SC	0	4.7165	0	34.2246	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	866.0	0	SC	0	4.7007	0	34.2271	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	867.0	0	SC	0	4.6986	0	34.2273	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	868.0	0	SC	0	4.6957	0	34.2275	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	869.0	0	SC	0	4.6938	0	34.2276	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	870.0	0	SC	0	4.6892	0	34.2281	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	871.0	0	SC	0	4.6679	0	34.2305	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	872.0	0	SC	0	4.6541	0	34.2318	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	873.0	0	SC	0	4.6521	0	34.2316	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	874.0	0	SC	0	4.6434	0	34.2328	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	875.0	0	SC	0	4.6345	0	34.2338	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	876.0	0	SC	0	4.6231	0	34.2349	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	877.0	0	SC	0	4.6143	0	34.2353	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	878.0	0	SC	0	4.6086	0	34.2359	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	879.0	0	SC	0	4.5985	0	34.2370	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	880.0	0	SC	0	4.5975	0	34.2369	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	881.0	0	SC	0	4.5957	0	34.2371	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	882.0	0	SC	0	4.5917	0	34.2374	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	883.0	0	SC	0	4.5833	0	34.2386	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	884.0	0	SC	0	4.5725	0	34.2396	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	885.0	0	SC	0	4.5678	0	34.2402	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	886.0	0	SC	0	4.5659	0	34.2401	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	887.0	0	SC	0	4.5660	0	34.2401	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	888.0	0	SC	0	4.5622	0	34.2406	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	889.0	0	SC	0	4.5608	0	34.2406	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	890.0	0	SC	0	4.5598	0	34.2408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	891.0	0	SC	0	4.5599	0	34.2408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	892.0	0	SC	0	4.5602	0	34.2408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	893.0	0	SC	0	4.5603	0	34.2408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	894.0	0	SC	0	4.5588	0	34.2410	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	895.0	0	SC	0	4.5542	0	34.2414	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	896.0	0	SC	0	4.5317	0	34.2436	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	897.0	0	SC	0	4.5225	0	34.2446	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	898.0	0	SC	0	4.5213	0	34.2447	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	899.0	0	SC	0	4.5200	0	34.2450	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	900.0	0	SC	0	4.5047	0	34.2464	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	901.0	0	SC	0	4.4971	0	34.2468	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	902.0	0	SC	0	4.4909	0	34.2474	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	903.0	0	SC	0	4.4862	0	34.2480	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	904.0	0	SC	0	4.4855	0	34.2480	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	905.0	0	SC	0	4.4794	0	34.2485	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	906.0	0	SC	0	4.4678	0	34.2497	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	907.0	0	SC	0	4.4428	0	34.2522	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	908.0	0	SC	0	4.4284	0	34.2536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	909.0	0	SC	0	4.4097	0	34.2556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	910.0	0	SC	0	4.3886	0	34.2581	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	911.0	0	SC	0	4.3768	0	34.2595	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	912.0	0	SC	0	4.3700	0	34.2601	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	913.0	0	SC	0	4.3661	0	34.2603	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	914.0	0	SC	0	4.3519	0	34.2628	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	915.0	0	SC	0	4.3360	0	34.2652	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	916.0	0	SC	0	4.3320	0	34.2659	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	917.0	0	SC	0	4.3304	0	34.2661	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	918.0	0	SC	0	4.3277	0	34.2664	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	919.0	0	SC	0	4.3272	0	34.2665	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	920.0	0	SC	0	4.3268	0	34.2667	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	921.0	0	SC	0	4.3235	0	34.2672	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	922.0	0	SC	0	4.3192	0	34.2676	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	923.0	0	SC	0	4.3168	0	34.2679	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	924.0	0	SC	0	4.3157	0	34.2680	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	925.0	0	SC	0	4.3131	0	34.2685	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	926.0	0	SC	0	4.3085	0	34.2692	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	927.0	0	SC	0	4.2989	0	34.2703	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	928.0	0	SC	0	4.2900	0	34.2712	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	929.0	0	SC	0	4.2736	0	34.2731	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	930.0	0	SC	0	4.2616	0	34.2747	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	931.0	0	SC	0	4.2557	0	34.2754	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	932.0	0	SC	0	4.2544	0	34.2760	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	933.0	0	SC	0	4.2513	0	34.2769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	934.0	0	SC	0	4.2511	0	34.2772	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	935.0	0	SC	0	4.2481	0	34.2783	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	936.0	0	SC	0	4.2482	0	34.2784	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	937.0	0	SC	0	4.2459	0	34.2796	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	938.0	0	SC	0	4.2409	0	34.2808	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	939.0	0	SC	0	4.2400	0	34.2809	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	940.0	0	SC	0	4.2400	0	34.2810	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	941.0	0	SC	0	4.2391	0	34.2813	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	942.0	0	SC	0	4.2385	0	34.2810	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	943.0	0	SC	0	4.2195	0	34.2819	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	944.0	0	SC	0	4.2102	0	34.2821	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	945.0	0	SC	0	4.2068	0	34.2823	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	946.0	0	SC	0	4.2031	0	34.2827	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	947.0	0	SC	0	4.1992	0	34.2831	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	948.0	0	SC	0	4.1935	0	34.2837	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	949.0	0	SC	0	4.1873	0	34.2841	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	950.0	0	SC	0	4.1865	0	34.2842	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	951.0	0	SC	0	4.1827	0	34.2844	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	952.0	0	SC	0	4.1790	0	34.2847	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	953.0	0	SC	0	4.1771	0	34.2851	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	954.0	0	SC	0	4.1751	0	34.2853	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	955.0	0	SC	0	4.1723	0	34.2856	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	956.0	0	SC	0	4.1690	0	34.2863	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	957.0	0	SC	0	4.1682	0	34.2893	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	958.0	0	SC	0	4.1675	0	34.2908	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	959.0	0	SC	0	4.1624	0	34.2916	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	960.0	0	SC	0	4.1562	0	34.2942	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	961.0	0	SC	0	4.1492	0	34.2960	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	962.0	0	SC	0	4.1387	0	34.2976	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	963.0	0	SC	0	4.1313	0	34.2986	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	964.0	0	SC	0	4.1237	0	34.2999	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	965.0	0	SC	0	4.1156	0	34.3012	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	966.0	0	SC	0	4.1043	0	34.3034	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	967.0	0	SC	0	4.0990	0	34.3042	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	968.0	0	SC	0	4.0867	0	34.3059	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	969.0	0	SC	0	4.0760	0	34.3069	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	970.0	0	SC	0	4.0705	0	34.3078	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	971.0	0	SC	0	4.0655	0	34.3090	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	972.0	0	SC	0	4.0584	0	34.3102	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	973.0	0	SC	0	4.0456	0	34.3125	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	974.0	0	SC	0	4.0397	0	34.3144	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	975.0	0	SC	0	4.0289	0	34.3159	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	976.0	0	SC	0	4.0163	0	34.3174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	977.0	0	SC	0	4.0049	0	34.3189	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	978.0	0	SC	0	3.9959	0	34.3202	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	979.0	0	SC	0	3.9909	0	34.3213	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	980.0	0	SC	0	3.9885	0	34.3220	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	981.0	0	SC	0	3.9867	0	34.3225	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	982.0	0	SC	0	3.9858	0	34.3227	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	983.0	0	SC	0	3.9834	0	34.3227	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	984.0	0	SC	0	3.9785	0	34.3232	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	985.0	0	SC	0	3.9741	0	34.3236	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	986.0	0	SC	0	3.9727	0	34.3237	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	987.0	0	SC	0	3.9711	0	34.3241	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	988.0	0	SC	0	3.9663	0	34.3249	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	989.0	0	SC	0	3.9608	0	34.3262	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	990.0	0	SC	0	3.9571	0	34.3273	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	991.0	0	SC	0	3.9536	0	34.3280	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	992.0	0	SC	0	3.9510	0	34.3288	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	993.0	0	SC	0	3.9494	0	34.3293	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	994.0	0	SC	0	3.9472	0	34.3302	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	995.0	0	SC	0	3.9384	0	34.3324	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	996.0	0	SC	0	3.9284	0	34.3337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	997.0	0	SC	0	3.9209	0	34.3347	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	998.0	0	SC	0	3.9088	0	34.3346	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	999.0	0	SC	0	3.8849	0	34.3358	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1000.0	0	SC	0	3.8627	0	34.3374	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1001.0	0	SC	0	3.8554	0	34.3380	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1002.0	0	SC	0	3.8362	0	34.3403	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1003.0	0	SC	0	3.8244	0	34.3418	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1004.0	0	SC	0	3.8105	0	34.3434	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1005.0	0	SC	0	3.8046	0	34.3439	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1006.0	0	SC	0	3.8027	0	34.3439	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1007.0	0	SC	0	3.7795	0	34.3459	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1008.0	0	SC	0	3.7675	0	34.3471	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1009.0	0	SC	0	3.7634	0	34.3474	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1010.0	0	SC	0	3.7596	0	34.3478	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1011.0	0	SC	0	3.7447	0	34.3498	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1012.0	0	SC	0	3.7263	0	34.3524	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1013.0	0	SC	0	3.7175	0	34.3539	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1014.0	0	SC	0	3.7154	0	34.3544	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1015.0	0	SC	0	3.7138	0	34.3548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1016.0	0	SC	0	3.7137	0	34.3549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1017.0	0	SC	0	3.7132	0	34.3551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1018.0	0	SC	0	3.7134	0	34.3551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1019.0	0	SC	0	3.7122	0	34.3554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1020.0	0	SC	0	3.7124	0	34.3554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1021.0	0	SC	0	3.7114	0	34.3556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1022.0	0	SC	0	3.7120	0	34.3556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1023.0	0	SC	0	3.7121	0	34.3557	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1024.0	0	SC	0	3.7113	0	34.3559	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1025.0	0	SC	0	3.7104	0	34.3560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1026.0	0	SC	0	3.7105	0	34.3559	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1027.0	0	SC	0	3.7086	0	34.3562	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1028.0	0	SC	0	3.7061	0	34.3567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1029.0	0	SC	0	3.7063	0	34.3567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1030.0	0	SC	0	3.7062	0	34.3567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1031.0	0	SC	0	3.7060	0	34.3564	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1032.0	0	SC	0	3.7058	0	34.3566	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1033.0	0	SC	0	3.7050	0	34.3567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1034.0	0	SC	0	3.7037	0	34.3568	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1035.0	0	SC	0	3.6962	0	34.3578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1036.0	0	SC	0	3.6960	0	34.3578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1037.0	0	SC	0	3.6959	0	34.3579	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1038.0	0	SC	0	3.6962	0	34.3577	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1039.0	0	SC	0	3.6853	0	34.3590	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1040.0	0	SC	0	3.6683	0	34.3607	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1041.0	0	SC	0	3.6508	0	34.3632	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1042.0	0	SC	0	3.6504	0	34.3630	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1043.0	0	SC	0	3.6455	0	34.3637	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1044.0	0	SC	0	3.6444	0	34.3640	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1045.0	0	SC	0	3.6410	0	34.3646	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1046.0	0	SC	0	3.6342	0	34.3659	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1047.0	0	SC	0	3.6238	0	34.3677	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1048.0	0	SC	0	3.6159	0	34.3690	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1049.0	0	SC	0	3.6120	0	34.3696	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1050.0	0	SC	0	3.6006	0	34.3721	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1051.0	0	SC	0	3.5948	0	34.3731	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1052.0	0	SC	0	3.5923	0	34.3736	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1053.0	0	SC	0	3.5882	0	34.3744	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1054.0	0	SC	0	3.5860	0	34.3748	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1055.0	0	SC	0	3.5839	0	34.3753	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1056.0	0	SC	0	3.5799	0	34.3762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1057.0	0	SC	0	3.5800	0	34.3762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1058.0	0	SC	0	3.5782	0	34.3767	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1059.0	0	SC	0	3.5779	0	34.3767	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1060.0	0	SC	0	3.5778	0	34.3768	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1061.0	0	SC	0	3.5777	0	34.3769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1062.0	0	SC	0	3.5774	0	34.3769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1063.0	0	SC	0	3.5772	0	34.3770	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1064.0	0	SC	0	3.5773	0	34.3770	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1065.0	0	SC	0	3.5775	0	34.3769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1066.0	0	SC	0	3.5762	0	34.3772	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1067.0	0	SC	0	3.5742	0	34.3776	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1068.0	0	SC	0	3.5725	0	34.3781	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1069.0	0	SC	0	3.5725	0	34.3780	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1070.0	0	SC	0	3.5698	0	34.3786	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1071.0	0	SC	0	3.5682	0	34.3789	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1072.0	0	SC	0	3.5667	0	34.3792	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1073.0	0	SC	0	3.5651	0	34.3793	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1074.0	0	SC	0	3.5634	0	34.3797	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1075.0	0	SC	0	3.5606	0	34.3801	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1076.0	0	SC	0	3.5596	0	34.3802	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1077.0	0	SC	0	3.5581	0	34.3803	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1078.0	0	SC	0	3.5550	0	34.3807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1079.0	0	SC	0	3.5518	0	34.3812	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1080.0	0	SC	0	3.5496	0	34.3817	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1081.0	0	SC	0	3.5453	0	34.3825	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1082.0	0	SC	0	3.5440	0	34.3827	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1083.0	0	SC	0	3.5411	0	34.3833	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1084.0	0	SC	0	3.5370	0	34.3846	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1085.0	0	SC	0	3.5358	0	34.3852	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1086.0	0	SC	0	3.5351	0	34.3853	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1087.0	0	SC	0	3.5336	0	34.3861	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1088.0	0	SC	0	3.5281	0	34.3880	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1089.0	0	SC	0	3.5159	0	34.3910	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1090.0	0	SC	0	3.5089	0	34.3923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1091.0	0	SC	0	3.5063	0	34.3927	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1092.0	0	SC	0	3.5027	0	34.3934	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1093.0	0	SC	0	3.4976	0	34.3943	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1094.0	0	SC	0	3.4957	0	34.3947	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1095.0	0	SC	0	3.4934	0	34.3954	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1096.0	0	SC	0	3.4873	0	34.3968	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1097.0	0	SC	0	3.4783	0	34.3991	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1098.0	0	SC	0	3.4778	0	34.3991	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1099.0	0	SC	0	3.4733	0	34.4002	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1100.0	0	SC	0	3.4691	0	34.4013	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1101.0	0	SC	0	3.4669	0	34.4020	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1102.0	0	SC	0	3.4662	0	34.4022	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1103.0	0	SC	0	3.4634	0	34.4028	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1104.0	0	SC	0	3.4629	0	34.4030	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1105.0	0	SC	0	3.4578	0	34.4041	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1106.0	0	SC	0	3.4541	0	34.4047	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1107.0	0	SC	0	3.4506	0	34.4052	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1108.0	0	SC	0	3.4471	0	34.4059	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1109.0	0	SC	0	3.4430	0	34.4069	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1110.0	0	SC	0	3.4352	0	34.4082	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1111.0	0	SC	0	3.4244	0	34.4101	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1112.0	0	SC	0	3.4206	0	34.4105	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1113.0	0	SC	0	3.4095	0	34.4126	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1114.0	0	SC	0	3.4001	0	34.4138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1115.0	0	SC	0	3.4000	0	34.4137	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1116.0	0	SC	0	3.3997	0	34.4139	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1117.0	0	SC	0	3.3993	0	34.4139	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1118.0	0	SC	0	3.3973	0	34.4146	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1119.0	0	SC	0	3.3946	0	34.4148	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1120.0	0	SC	0	3.3929	0	34.4149	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1121.0	0	SC	0	3.3928	0	34.4149	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1122.0	0	SC	0	3.3898	0	34.4153	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1123.0	0	SC	0	3.3797	0	34.4168	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1124.0	0	SC	0	3.3673	0	34.4170	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1125.0	0	SC	0	3.3524	0	34.4182	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1126.0	0	SC	0	3.3546	0	34.4182	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1127.0	0	SC	0	3.3430	0	34.4208	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1128.0	0	SC	0	3.3221	0	34.4236	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1129.0	0	SC	0	3.3143	0	34.4246	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1130.0	0	SC	0	3.3070	0	34.4259	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1131.0	0	SC	0	3.3048	0	34.4266	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1132.0	0	SC	0	3.3035	0	34.4268	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1133.0	0	SC	0	3.2998	0	34.4275	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1134.0	0	SC	0	3.2993	0	34.4276	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1135.0	0	SC	0	3.2987	0	34.4278	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1136.0	0	SC	0	3.2980	0	34.4279	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1137.0	0	SC	0	3.2956	0	34.4283	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1138.0	0	SC	0	3.2940	0	34.4283	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1139.0	0	SC	0	3.2934	0	34.4283	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1140.0	0	SC	0	3.2925	0	34.4285	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1141.0	0	SC	0	3.2876	0	34.4292	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1142.0	0	SC	0	3.2839	0	34.4300	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1143.0	0	SC	0	3.2821	0	34.4304	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1144.0	0	SC	0	3.2805	0	34.4309	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1145.0	0	SC	0	3.2715	0	34.4337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1146.0	0	SC	0	3.2685	0	34.4343	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1147.0	0	SC	0	3.2593	0	34.4355	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1148.0	0	SC	0	3.2532	0	34.4358	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1149.0	0	SC	0	3.2482	0	34.4362	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1150.0	0	SC	0	3.2469	0	34.4361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1151.0	0	SC	0	3.2450	0	34.4362	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1152.0	0	SC	0	3.2443	0	34.4364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1153.0	0	SC	0	3.2441	0	34.4364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1154.0	0	SC	0	3.2443	0	34.4363	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1155.0	0	SC	0	3.2424	0	34.4366	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1156.0	0	SC	0	3.2403	0	34.4364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1157.0	0	SC	0	3.2402	0	34.4362	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1158.0	0	SC	0	3.2377	0	34.4366	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1159.0	0	SC	0	3.2371	0	34.4364	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1160.0	0	SC	0	3.2359	0	34.4366	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1161.0	0	SC	0	3.2351	0	34.4367	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1162.0	0	SC	0	3.2361	0	34.4367	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1163.0	0	SC	0	3.2350	0	34.4369	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1164.0	0	SC	0	3.2332	0	34.4370	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1165.0	0	SC	0	3.2289	0	34.4378	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1166.0	0	SC	0	3.2081	0	34.4418	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1167.0	0	SC	0	3.2024	0	34.4437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1168.0	0	SC	0	3.2023	0	34.4435	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1169.0	0	SC	0	3.2017	0	34.4437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1170.0	0	SC	0	3.1992	0	34.4446	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1171.0	0	SC	0	3.1969	0	34.4455	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1172.0	0	SC	0	3.1960	0	34.4459	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1173.0	0	SC	0	3.1956	0	34.4463	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1174.0	0	SC	0	3.1955	0	34.4465	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1175.0	0	SC	0	3.1950	0	34.4469	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1176.0	0	SC	0	3.1945	0	34.4472	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1177.0	0	SC	0	3.1916	0	34.4482	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1178.0	0	SC	0	3.1808	0	34.4517	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1179.0	0	SC	0	3.1801	0	34.4516	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1180.0	0	SC	0	3.1787	0	34.4519	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1181.0	0	SC	0	3.1747	0	34.4522	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1182.0	0	SC	0	3.1725	0	34.4525	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1183.0	0	SC	0	3.1713	0	34.4525	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1184.0	0	SC	0	3.1697	0	34.4528	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1185.0	0	SC	0	3.1681	0	34.4530	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1186.0	0	SC	0	3.1670	0	34.4532	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1187.0	0	SC	0	3.1658	0	34.4533	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1188.0	0	SC	0	3.1652	0	34.4534	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1189.0	0	SC	0	3.1655	0	34.4533	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1190.0	0	SC	0	3.1650	0	34.4533	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1191.0	0	SC	0	3.1653	0	34.4534	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1192.0	0	SC	0	3.1650	0	34.4535	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1193.0	0	SC	0	3.1624	0	34.4537	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1194.0	0	SC	0	3.1624	0	34.4536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1195.0	0	SC	0	3.1622	0	34.4536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1196.0	0	SC	0	3.1622	0	34.4535	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1197.0	0	SC	0	3.1623	0	34.4536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1198.0	0	SC	0	3.1627	0	34.4535	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1199.0	0	SC	0	3.1626	0	34.4536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1200.0	0	SC	0	3.1608	0	34.4539	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1201.0	0	SC	0	3.1604	0	34.4538	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1202.0	0	SC	0	3.1600	0	34.4540	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1203.0	0	SC	0	3.1600	0	34.4539	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1204.0	0	SC	0	3.1592	0	34.4540	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1205.0	0	SC	0	3.1592	0	34.4540	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1206.0	0	SC	0	3.1578	0	34.4542	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1207.0	0	SC	0	3.1578	0	34.4543	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1208.0	0	SC	0	3.1567	0	34.4546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1209.0	0	SC	0	3.1551	0	34.4548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1210.0	0	SC	0	3.1540	0	34.4550	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1211.0	0	SC	0	3.1526	0	34.4553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1212.0	0	SC	0	3.1522	0	34.4554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1213.0	0	SC	0	3.1523	0	34.4553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1214.0	0	SC	0	3.1524	0	34.4553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1215.0	0	SC	0	3.1520	0	34.4554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1216.0	0	SC	0	3.1513	0	34.4557	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1217.0	0	SC	0	3.1514	0	34.4555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1218.0	0	SC	0	3.1517	0	34.4555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1219.0	0	SC	0	3.1512	0	34.4555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1220.0	0	SC	0	3.1509	0	34.4557	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1221.0	0	SC	0	3.1510	0	34.4557	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1222.0	0	SC	0	3.1498	0	34.4560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1223.0	0	SC	0	3.1489	0	34.4562	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1224.0	0	SC	0	3.1490	0	34.4560	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1225.0	0	SC	0	3.1483	0	34.4561	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1226.0	0	SC	0	3.1477	0	34.4563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1227.0	0	SC	0	3.1472	0	34.4564	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1228.0	0	SC	0	3.1447	0	34.4567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1229.0	0	SC	0	3.1423	0	34.4570	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1230.0	0	SC	0	3.1423	0	34.4570	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1231.0	0	SC	0	3.1420	0	34.4570	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1232.0	0	SC	0	3.1408	0	34.4572	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1233.0	0	SC	0	3.1401	0	34.4574	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1234.0	0	SC	0	3.1385	0	34.4577	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1235.0	0	SC	0	3.1370	0	34.4580	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1236.0	0	SC	0	3.1359	0	34.4582	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1237.0	0	SC	0	3.1291	0	34.4594	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1238.0	0	SC	0	3.1201	0	34.4606	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1239.0	0	SC	0	3.1194	0	34.4607	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1240.0	0	SC	0	3.1144	0	34.4617	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1241.0	0	SC	0	3.1132	0	34.4617	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1242.0	0	SC	0	3.1118	0	34.4619	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1243.0	0	SC	0	3.1099	0	34.4621	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1244.0	0	SC	0	3.1067	0	34.4628	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1245.0	0	SC	0	3.1002	0	34.4638	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1246.0	0	SC	0	3.0884	0	34.4654	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1247.0	0	SC	0	3.0790	0	34.4667	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1248.0	0	SC	0	3.0719	0	34.4677	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1249.0	0	SC	0	3.0714	0	34.4677	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1250.0	0	SC	0	3.0692	0	34.4681	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1251.0	0	SC	0	3.0674	0	34.4685	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1252.0	0	SC	0	3.0644	0	34.4691	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1253.0	0	SC	0	3.0611	0	34.4694	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1254.0	0	SC	0	3.0588	0	34.4697	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1255.0	0	SC	0	3.0580	0	34.4699	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1256.0	0	SC	0	3.0565	0	34.4701	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1257.0	0	SC	0	3.0566	0	34.4700	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1258.0	0	SC	0	3.0560	0	34.4700	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1259.0	0	SC	0	3.0525	0	34.4707	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1260.0	0	SC	0	3.0507	0	34.4709	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1261.0	0	SC	0	3.0507	0	34.4709	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1262.0	0	SC	0	3.0524	0	34.4706	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1263.0	0	SC	0	3.0510	0	34.4709	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1264.0	0	SC	0	3.0523	0	34.4707	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1265.0	0	SC	0	3.0515	0	34.4707	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1266.0	0	SC	0	3.0497	0	34.4709	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1267.0	0	SC	0	3.0483	0	34.4713	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1268.0	0	SC	0	3.0480	0	34.4715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1269.0	0	SC	0	3.0480	0	34.4715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1270.0	0	SC	0	3.0483	0	34.4713	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1271.0	0	SC	0	3.0486	0	34.4713	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1272.0	0	SC	0	3.0478	0	34.4714	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1273.0	0	SC	0	3.0475	0	34.4715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1274.0	0	SC	0	3.0474	0	34.4715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1275.0	0	SC	0	3.0476	0	34.4715	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1276.0	0	SC	0	3.0480	0	34.4714	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1277.0	0	SC	0	3.0463	0	34.4717	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1278.0	0	SC	0	3.0447	0	34.4719	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1279.0	0	SC	0	3.0445	0	34.4720	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1280.0	0	SC	0	3.0443	0	34.4719	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1281.0	0	SC	0	3.0445	0	34.4719	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1282.0	0	SC	0	3.0446	0	34.4719	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1283.0	0	SC	0	3.0437	0	34.4720	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1284.0	0	SC	0	3.0433	0	34.4720	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1285.0	0	SC	0	3.0419	0	34.4722	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1286.0	0	SC	0	3.0385	0	34.4728	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1287.0	0	SC	0	3.0372	0	34.4730	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1288.0	0	SC	0	3.0363	0	34.4732	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1289.0	0	SC	0	3.0357	0	34.4731	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1290.0	0	SC	0	3.0348	0	34.4733	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1291.0	0	SC	0	3.0333	0	34.4735	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1292.0	0	SC	0	3.0325	0	34.4737	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1293.0	0	SC	0	3.0287	0	34.4742	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1294.0	0	SC	0	3.0146	0	34.4764	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1295.0	0	SC	0	3.0020	0	34.4782	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1296.0	0	SC	0	2.9930	0	34.4794	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1297.0	0	SC	0	2.9894	0	34.4797	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1298.0	0	SC	0	2.9821	0	34.4809	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1299.0	0	SC	0	2.9741	0	34.4821	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1300.0	0	SC	0	2.9693	0	34.4827	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1301.0	0	SC	0	2.9668	0	34.4829	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1302.0	0	SC	0	2.9622	0	34.4835	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1303.0	0	SC	0	2.9571	0	34.4843	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1304.0	0	SC	0	2.9473	0	34.4858	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1305.0	0	SC	0	2.9336	0	34.4876	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1306.0	0	SC	0	2.9240	0	34.4891	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1307.0	0	SC	0	2.9214	0	34.4894	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1308.0	0	SC	0	2.9165	0	34.4901	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1309.0	0	SC	0	2.9050	0	34.4915	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1310.0	0	SC	0	2.9032	0	34.4919	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1311.0	0	SC	0	2.8951	0	34.4930	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1312.0	0	SC	0	2.8944	0	34.4932	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1313.0	0	SC	0	2.8868	0	34.4943	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1314.0	0	SC	0	2.8769	0	34.4955	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1315.0	0	SC	0	2.8778	0	34.4953	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1316.0	0	SC	0	2.8717	0	34.4960	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1317.0	0	SC	0	2.8688	0	34.4965	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1318.0	0	SC	0	2.8650	0	34.4972	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1319.0	0	SC	0	2.8551	0	34.4989	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1320.0	0	SC	0	2.8436	0	34.5007	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1321.0	0	SC	0	2.8346	0	34.5019	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1322.0	0	SC	0	2.8311	0	34.5022	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1323.0	0	SC	0	2.8198	0	34.5042	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1324.0	0	SC	0	2.8189	0	34.5043	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1325.0	0	SC	0	2.8191	0	34.5045	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1326.0	0	SC	0	2.8187	0	34.5046	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1327.0	0	SC	0	2.8186	0	34.5046	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1328.0	0	SC	0	2.8189	0	34.5046	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1329.0	0	SC	0	2.8191	0	34.5047	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1330.0	0	SC	0	2.8177	0	34.5050	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1331.0	0	SC	0	2.8184	0	34.5049	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1332.0	0	SC	0	2.8188	0	34.5048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1333.0	0	SC	0	2.8189	0	34.5047	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1334.0	0	SC	0	2.8189	0	34.5048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1335.0	0	SC	0	2.8192	0	34.5048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1336.0	0	SC	0	2.8191	0	34.5047	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1337.0	0	SC	0	2.8187	0	34.5048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1338.0	0	SC	0	2.8144	0	34.5056	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1339.0	0	SC	0	2.8120	0	34.5060	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1340.0	0	SC	0	2.8061	0	34.5069	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1341.0	0	SC	0	2.7922	0	34.5090	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1342.0	0	SC	0	2.7854	0	34.5100	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1343.0	0	SC	0	2.7816	0	34.5103	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1344.0	0	SC	0	2.7811	0	34.5103	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1345.0	0	SC	0	2.7774	0	34.5109	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1346.0	0	SC	0	2.7772	0	34.5111	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1347.0	0	SC	0	2.7770	0	34.5112	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1348.0	0	SC	0	2.7770	0	34.5112	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1349.0	0	SC	0	2.7772	0	34.5110	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1350.0	0	SC	0	2.7770	0	34.5113	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1351.0	0	SC	0	2.7763	0	34.5115	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1352.0	0	SC	0	2.7751	0	34.5118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1353.0	0	SC	0	2.7747	0	34.5118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1354.0	0	SC	0	2.7739	0	34.5118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1355.0	0	SC	0	2.7740	0	34.5118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1356.0	0	SC	0	2.7725	0	34.5120	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1357.0	0	SC	0	2.7722	0	34.5120	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1358.0	0	SC	0	2.7724	0	34.5120	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1359.0	0	SC	0	2.7721	0	34.5120	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1360.0	0	SC	0	2.7709	0	34.5122	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1361.0	0	SC	0	2.7712	0	34.5122	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1362.0	0	SC	0	2.7708	0	34.5124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1363.0	0	SC	0	2.7704	0	34.5125	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1364.0	0	SC	0	2.7695	0	34.5127	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1365.0	0	SC	0	2.7692	0	34.5127	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1366.0	0	SC	0	2.7690	0	34.5127	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1367.0	0	SC	0	2.7689	0	34.5125	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1368.0	0	SC	0	2.7682	0	34.5128	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1369.0	0	SC	0	2.7678	0	34.5129	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1370.0	0	SC	0	2.7652	0	34.5134	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1371.0	0	SC	0	2.7619	0	34.5138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1372.0	0	SC	0	2.7615	0	34.5138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1373.0	0	SC	0	2.7613	0	34.5138	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1374.0	0	SC	0	2.7586	0	34.5144	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1375.0	0	SC	0	2.7554	0	34.5147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1376.0	0	SC	0	2.7524	0	34.5150	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1377.0	0	SC	0	2.7510	0	34.5154	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1378.0	0	SC	0	2.7509	0	34.5153	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1379.0	0	SC	0	2.7505	0	34.5155	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1380.0	0	SC	0	2.7479	0	34.5158	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1381.0	0	SC	0	2.7434	0	34.5164	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1382.0	0	SC	0	2.7396	0	34.5171	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1383.0	0	SC	0	2.7349	0	34.5178	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1384.0	0	SC	0	2.7324	0	34.5180	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1385.0	0	SC	0	2.7292	0	34.5184	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1386.0	0	SC	0	2.7263	0	34.5188	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1387.0	0	SC	0	2.7239	0	34.5193	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1388.0	0	SC	0	2.7213	0	34.5198	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1389.0	0	SC	0	2.7186	0	34.5204	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1390.0	0	SC	0	2.7163	0	34.5208	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1391.0	0	SC	0	2.7126	0	34.5212	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1392.0	0	SC	0	2.7054	0	34.5222	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1393.0	0	SC	0	2.7054	0	34.5222	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1394.0	0	SC	0	2.6987	0	34.5233	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1395.0	0	SC	0	2.6977	0	34.5232	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1396.0	0	SC	0	2.6974	0	34.5234	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1397.0	0	SC	0	2.6960	0	34.5236	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1398.0	0	SC	0	2.6949	0	34.5238	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1399.0	0	SC	0	2.6942	0	34.5239	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1400.0	0	SC	0	2.6940	0	34.5241	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1401.0	0	SC	0	2.6904	0	34.5247	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1402.0	0	SC	0	2.6892	0	34.5246	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1403.0	0	SC	0	2.6884	0	34.5247	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1404.0	0	SC	0	2.6875	0	34.5247	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1405.0	0	SC	0	2.6870	0	34.5248	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1406.0	0	SC	0	2.6865	0	34.5249	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1407.0	0	SC	0	2.6858	0	34.5251	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1408.0	0	SC	0	2.6855	0	34.5252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1409.0	0	SC	0	2.6849	0	34.5252	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1410.0	0	SC	0	2.6843	0	34.5254	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1411.0	0	SC	0	2.6834	0	34.5254	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1412.0	0	SC	0	2.6813	0	34.5257	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1413.0	0	SC	0	2.6758	0	34.5266	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1414.0	0	SC	0	2.6696	0	34.5272	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1415.0	0	SC	0	2.6660	0	34.5277	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1416.0	0	SC	0	2.6637	0	34.5281	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1417.0	0	SC	0	2.6614	0	34.5285	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1418.0	0	SC	0	2.6606	0	34.5285	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1419.0	0	SC	0	2.6595	0	34.5287	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1420.0	0	SC	0	2.6593	0	34.5286	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1421.0	0	SC	0	2.6580	0	34.5289	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1422.0	0	SC	0	2.6508	0	34.5300	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1423.0	0	SC	0	2.6446	0	34.5306	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1424.0	0	SC	0	2.6435	0	34.5306	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1425.0	0	SC	0	2.6361	0	34.5316	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1426.0	0	SC	0	2.6321	0	34.5321	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1427.0	0	SC	0	2.6308	0	34.5321	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1428.0	0	SC	0	2.6294	0	34.5323	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1429.0	0	SC	0	2.6283	0	34.5326	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1430.0	0	SC	0	2.6247	0	34.5331	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1431.0	0	SC	0	2.6228	0	34.5334	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1432.0	0	SC	0	2.6224	0	34.5336	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1433.0	0	SC	0	2.6220	0	34.5337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1434.0	0	SC	0	2.6213	0	34.5337	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1435.0	0	SC	0	2.6180	0	34.5341	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1436.0	0	SC	0	2.6132	0	34.5349	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1437.0	0	SC	0	2.6092	0	34.5356	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1438.0	0	SC	0	2.6088	0	34.5357	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1439.0	0	SC	0	2.6086	0	34.5358	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1440.0	0	SC	0	2.6086	0	34.5359	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1441.0	0	SC	0	2.6084	0	34.5360	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1442.0	0	SC	0	2.6073	0	34.5361	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1443.0	0	SC	0	2.6034	0	34.5366	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1444.0	0	SC	0	2.6014	0	34.5370	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1445.0	0	SC	0	2.6012	0	34.5370	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1446.0	0	SC	0	2.6006	0	34.5371	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1447.0	0	SC	0	2.6000	0	34.5371	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1448.0	0	SC	0	2.5973	0	34.5374	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1449.0	0	SC	0	2.5959	0	34.5375	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1450.0	0	SC	0	2.5942	0	34.5377	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1451.0	0	SC	0	2.5928	0	34.5378	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1452.0	0	SC	0	2.5917	0	34.5379	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1453.0	0	SC	0	2.5900	0	34.5381	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1454.0	0	SC	0	2.5890	0	34.5383	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1455.0	0	SC	0	2.5878	0	34.5385	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1456.0	0	SC	0	2.5875	0	34.5386	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1457.0	0	SC	0	2.5866	0	34.5387	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1458.0	0	SC	0	2.5864	0	34.5386	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1459.0	0	SC	0	2.5861	0	34.5388	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1460.0	0	SC	0	2.5861	0	34.5387	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1461.0	0	SC	0	2.5849	0	34.5389	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1462.0	0	SC	0	2.5835	0	34.5391	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1463.0	0	SC	0	2.5824	0	34.5393	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1464.0	0	SC	0	2.5819	0	34.5393	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1465.0	0	SC	0	2.5808	0	34.5393	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1466.0	0	SC	0	2.5776	0	34.5394	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1467.0	0	SC	0	2.5780	0	34.5397	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1468.0	0	SC	0	2.5755	0	34.5399	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1469.0	0	SC	0	2.5748	0	34.5401	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1470.0	0	SC	0	2.5741	0	34.5403	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1471.0	0	SC	0	2.5736	0	34.5404	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1472.0	0	SC	0	2.5725	0	34.5404	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1473.0	0	SC	0	2.5720	0	34.5404	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1474.0	0	SC	0	2.5713	0	34.5408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1475.0	0	SC	0	2.5704	0	34.5408	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1476.0	0	SC	0	2.5650	0	34.5417	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1477.0	0	SC	0	2.5596	0	34.5424	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1478.0	0	SC	0	2.5550	0	34.5430	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1479.0	0	SC	0	2.5526	0	34.5434	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1480.0	0	SC	0	2.5509	0	34.5436	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1481.0	0	SC	0	2.5499	0	34.5437	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1482.0	0	SC	0	2.5455	0	34.5446	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1483.0	0	SC	0	2.5431	0	34.5449	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1484.0	0	SC	0	2.5416	0	34.5452	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1485.0	0	SC	0	2.5395	0	34.5456	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1486.0	0	SC	0	2.5390	0	34.5456	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1487.0	0	SC	0	2.5382	0	34.5456	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1488.0	0	SC	0	2.5375	0	34.5458	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1489.0	0	SC	0	2.5365	0	34.5460	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1490.0	0	SC	0	2.5349	0	34.5464	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1491.0	0	SC	0	2.5336	0	34.5466	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1492.0	0	SC	0	2.5313	0	34.5469	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1493.0	0	SC	0	2.5303	0	34.5469	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1494.0	0	SC	0	2.5299	0	34.5469	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1495.0	0	SC	0	2.5290	0	34.5471	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1496.0	0	SC	0	2.5286	0	34.5473	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1497.0	0	SC	0	2.5271	0	34.5475	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1498.0	0	SC	0	2.5259	0	34.5477	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1499.0	0	SC	0	2.5243	0	34.5478	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1500.0	0	SC	0	2.5202	0	34.5484	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1501.0	0	SC	0	2.5176	0	34.5486	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1502.0	0	SC	0	2.5158	0	34.5490	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1503.0	0	SC	0	2.5128	0	34.5493	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1504.0	0	SC	0	2.5126	0	34.5495	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1505.0	0	SC	0	2.5126	0	34.5495	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1506.0	0	SC	0	2.5122	0	34.5495	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1507.0	0	SC	0	2.5118	0	34.5496	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1508.0	0	SC	0	2.5117	0	34.5495	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1509.0	0	SC	0	2.5102	0	34.5498	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1510.0	0	SC	0	2.5103	0	34.5499	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1511.0	0	SC	0	2.5104	0	34.5499	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1512.0	0	SC	0	2.5102	0	34.5501	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1513.0	0	SC	0	2.5101	0	34.5500	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1514.0	0	SC	0	2.5100	0	34.5501	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1515.0	0	SC	0	2.5096	0	34.5501	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1516.0	0	SC	0	2.5089	0	34.5503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1517.0	0	SC	0	2.5086	0	34.5503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1518.0	0	SC	0	2.5079	0	34.5504	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1519.0	0	SC	0	2.5077	0	34.5504	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1520.0	0	SC	0	2.5078	0	34.5503	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1521.0	0	SC	0	2.5073	0	34.5505	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1522.0	0	SC	0	2.5067	0	34.5507	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1523.0	0	SC	0	2.5050	0	34.5509	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1524.0	0	SC	0	2.5036	0	34.5511	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1525.0	0	SC	0	2.5036	0	34.5510	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1526.0	0	SC	0	2.5012	0	34.5514	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1527.0	0	SC	0	2.5010	0	34.5512	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1528.0	0	SC	0	2.4951	0	34.5524	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1529.0	0	SC	0	2.4937	0	34.5525	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1530.0	0	SC	0	2.4926	0	34.5526	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1531.0	0	SC	0	2.4916	0	34.5529	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1532.0	0	SC	0	2.4913	0	34.5528	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1533.0	0	SC	0	2.4910	0	34.5529	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1534.0	0	SC	0	2.4906	0	34.5530	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1535.0	0	SC	0	2.4903	0	34.5530	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1536.0	0	SC	0	2.4903	0	34.5531	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1537.0	0	SC	0	2.4893	0	34.5533	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1538.0	0	SC	0	2.4874	0	34.5536	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1539.0	0	SC	0	2.4861	0	34.5538	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1540.0	0	SC	0	2.4855	0	34.5540	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1541.0	0	SC	0	2.4857	0	34.5539	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1542.0	0	SC	0	2.4851	0	34.5541	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1543.0	0	SC	0	2.4828	0	34.5544	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1544.0	0	SC	0	2.4828	0	34.5544	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1545.0	0	SC	0	2.4823	0	34.5545	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1546.0	0	SC	0	2.4821	0	34.5546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1547.0	0	SC	0	2.4818	0	34.5548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1548.0	0	SC	0	2.4815	0	34.5546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1549.0	0	SC	0	2.4812	0	34.5549	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1550.0	0	SC	0	2.4816	0	34.5546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1551.0	0	SC	0	2.4814	0	34.5548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1552.0	0	SC	0	2.4816	0	34.5548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1553.0	0	SC	0	2.4816	0	34.5546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1554.0	0	SC	0	2.4815	0	34.5546	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1555.0	0	SC	0	2.4815	0	34.5548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1556.0	0	SC	0	2.4814	0	34.5548	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1557.0	0	SC	0	2.4812	0	34.5551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1558.0	0	SC	0	2.4804	0	34.5551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1559.0	0	SC	0	2.4802	0	34.5552	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1560.0	0	SC	0	2.4803	0	34.5551	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1561.0	0	SC	0	2.4794	0	34.5554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1562.0	0	SC	0	2.4791	0	34.5554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1563.0	0	SC	0	2.4789	0	34.5553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1564.0	0	SC	0	2.4785	0	34.5555	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1565.0	0	SC	0	2.4790	0	34.5554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1566.0	0	SC	0	2.4794	0	34.5553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1567.0	0	SC	0	2.4792	0	34.5554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1568.0	0	SC	0	2.4792	0	34.5553	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1569.0	0	SC	0	2.4793	0	34.5554	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1570.0	0	SC	0	2.4781	0	34.5556	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1571.0	0	SC	0	2.4765	0	34.5559	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1572.0	0	SC	0	2.4759	0	34.5559	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1573.0	0	SC	0	2.4745	0	34.5561	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1574.0	0	SC	0	2.4726	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1575.0	0	SC	0	2.4724	0	34.5563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1576.0	0	SC	0	2.4722	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1577.0	0	SC	0	2.4722	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1578.0	0	SC	0	2.4724	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1579.0	0	SC	0	2.4727	0	34.5563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1580.0	0	SC	0	2.4724	0	34.5563	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1581.0	0	SC	0	2.4726	0	34.5565	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1582.0	0	SC	0	2.4726	0	34.5566	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1583.0	0	SC	0	2.4722	0	34.5566	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1584.0	0	SC	0	2.4718	0	34.5567	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1585.0	0	SC	0	2.4708	0	34.5569	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1586.0	0	SC	0	2.4701	0	34.5569	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1587.0	0	SC	0	2.4699	0	34.5569	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1588.0	0	SC	0	2.4695	0	34.5570	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1589.0	0	SC	0	2.4693	0	34.5571	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1590.0	0	SC	0	2.4690	0	34.5571	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1591.0	0	SC	0	2.4670	0	34.5575	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1592.0	0	SC	0	2.4663	0	34.5576	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1593.0	0	SC	0	2.4663	0	34.5575	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1594.0	0	SC	0	2.4662	0	34.5576	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1595.0	0	SC	0	2.4659	0	34.5576	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1596.0	0	SC	0	2.4659	0	34.5578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1597.0	0	SC	0	2.4649	0	34.5578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1598.0	0	SC	0	2.4644	0	34.5578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1599.0	0	SC	0	2.4640	0	34.5578	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1600.0	0	SC	0	2.4639	0	34.5582	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1601.0	0	SC	0	2.4644	0	34.5580	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1602.0	0	SC	0	2.4644	0	34.5581	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1603.0	0	SC	0	2.4608	0	34.5586	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1604.0	0	SC	0	2.4604	0	34.5586	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1605.0	0	SC	0	2.4604	0	34.5586	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1606.0	0	SC	0	2.4585	0	34.5589	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1607.0	0	SC	0	2.4581	0	34.5588	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1608.0	0	SC	0	2.4564	0	34.5591	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1609.0	0	SC	0	2.4545	0	34.5595	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1610.0	0	SC	0	2.4544	0	34.5593	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1611.0	0	SC	0	2.4543	0	34.5593	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1612.0	0	SC	0	2.4541	0	34.5593	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1613.0	0	SC	0	2.4537	0	34.5596	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1614.0	0	SC	0	2.4534	0	34.5596	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1615.0	0	SC	0	2.4518	0	34.5599	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1616.0	0	SC	0	2.4502	0	34.5602	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1617.0	0	SC	0	2.4490	0	34.5602	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1618.0	0	SC	0	2.4457	0	34.5608	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1619.0	0	SC	0	2.4451	0	34.5607	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1620.0	0	SC	0	2.4444	0	34.5608	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1621.0	0	SC	0	2.4438	0	34.5610	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1622.0	0	SC	0	2.4426	0	34.5613	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1623.0	0	SC	0	2.4417	0	34.5614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1624.0	0	SC	0	2.4416	0	34.5614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1625.0	0	SC	0	2.4419	0	34.5613	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1626.0	0	SC	0	2.4415	0	34.5615	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1627.0	0	SC	0	2.4416	0	34.5614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1628.0	0	SC	0	2.4417	0	34.5614	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1629.0	0	SC	0	2.4415	0	34.5616	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1630.0	0	SC	0	2.4409	0	34.5616	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1631.0	0	SC	0	2.4389	0	34.5619	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1632.0	0	SC	0	2.4379	0	34.5618	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1633.0	0	SC	0	2.4339	0	34.5625	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1634.0	0	SC	0	2.4294	0	34.5631	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1635.0	0	SC	0	2.4284	0	34.5633	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1636.0	0	SC	0	2.4275	0	34.5633	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1637.0	0	SC	0	2.4269	0	34.5635	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1638.0	0	SC	0	2.4263	0	34.5636	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1639.0	0	SC	0	2.4259	0	34.5636	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1640.0	0	SC	0	2.4249	0	34.5637	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1641.0	0	SC	0	2.4206	0	34.5643	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1642.0	0	SC	0	2.4179	0	34.5646	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1643.0	0	SC	0	2.4141	0	34.5649	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1644.0	0	SC	0	2.4094	0	34.5657	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1645.0	0	SC	0	2.4069	0	34.5662	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1646.0	0	SC	0	2.4045	0	34.5665	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1647.0	0	SC	0	2.3992	0	34.5672	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1648.0	0	SC	0	2.3929	0	34.5680	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1649.0	0	SC	0	2.3933	0	34.5677	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1650.0	0	SC	0	2.3880	0	34.5686	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1651.0	0	SC	0	2.3873	0	34.5688	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1652.0	0	SC	0	2.3855	0	34.5690	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1653.0	0	SC	0	2.3823	0	34.5693	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1654.0	0	SC	0	2.3798	0	34.5697	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1655.0	0	SC	0	2.3798	0	34.5698	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1656.0	0	SC	0	2.3798	0	34.5698	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1657.0	0	SC	0	2.3796	0	34.5698	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1658.0	0	SC	0	2.3785	0	34.5700	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1659.0	0	SC	0	2.3765	0	34.5703	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1660.0	0	SC	0	2.3751	0	34.5705	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1661.0	0	SC	0	2.3746	0	34.5707	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1662.0	0	SC	0	2.3746	0	34.5706	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1663.0	0	SC	0	2.3741	0	34.5710	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1664.0	0	SC	0	2.3731	0	34.5710	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1665.0	0	SC	0	2.3712	0	34.5711	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1666.0	0	SC	0	2.3695	0	34.5713	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1667.0	0	SC	0	2.3653	0	34.5720	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1668.0	0	SC	0	2.3615	0	34.5726	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1669.0	0	SC	0	2.3615	0	34.5726	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1670.0	0	SC	0	2.3608	0	34.5726	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1671.0	0	SC	0	2.3573	0	34.5730	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1672.0	0	SC	0	2.3533	0	34.5735	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1673.0	0	SC	0	2.3439	0	34.5748	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1674.0	0	SC	0	2.3428	0	34.5751	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1675.0	0	SC	0	2.3429	0	34.5750	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1676.0	0	SC	0	2.3409	0	34.5754	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1677.0	0	SC	0	2.3408	0	34.5754	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1678.0	0	SC	0	2.3405	0	34.5753	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1679.0	0	SC	0	2.3407	0	34.5753	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1680.0	0	SC	0	2.3401	0	34.5756	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1681.0	0	SC	0	2.3393	0	34.5757	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1682.0	0	SC	0	2.3384	0	34.5758	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1683.0	0	SC	0	2.3387	0	34.5758	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1684.0	0	SC	0	2.3369	0	34.5760	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1685.0	0	SC	0	2.3360	0	34.5762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1686.0	0	SC	0	2.3363	0	34.5760	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1687.0	0	SC	0	2.3364	0	34.5760	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1688.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1689.0	0	SC	0	2.3363	0	34.5760	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1690.0	0	SC	0	2.3361	0	34.5762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1691.0	0	SC	0	2.3359	0	34.5764	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1692.0	0	SC	0	2.3363	0	34.5762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1693.0	0	SC	0	2.3364	0	34.5763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1694.0	0	SC	0	2.3362	0	34.5763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1695.0	0	SC	0	2.3361	0	34.5762	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1696.0	0	SC	0	2.3360	0	34.5763	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1697.0	0	SC	0	2.3344	0	34.5765	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1698.0	0	SC	0	2.3340	0	34.5765	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1699.0	0	SC	0	2.3341	0	34.5765	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1700.0	0	SC	0	2.3321	0	34.5769	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1701.0	0	SC	0	2.3268	0	34.5775	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1702.0	0	SC	0	2.3249	0	34.5775	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1703.0	0	SC	0	2.3241	0	34.5778	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1704.0	0	SC	0	2.3178	0	34.5788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1705.0	0	SC	0	2.3144	0	34.5790	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1706.0	0	SC	0	2.3146	0	34.5790	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1707.0	0	SC	0	2.3136	0	34.5792	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1708.0	0	SC	0	2.3165	0	34.5788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1709.0	0	SC	0	2.3179	0	34.5788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1710.0	0	SC	0	2.3152	0	34.5790	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1711.0	0	SC	0	2.3180	0	34.5788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1712.0	0	SC	0	2.3178	0	34.5789	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1713.0	0	SC	0	2.3188	0	34.5786	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1714.0	0	SC	0	2.3172	0	34.5788	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1715.0	0	SC	0	2.3129	0	34.5795	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1716.0	0	SC	0	2.3140	0	34.5793	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1717.0	0	SC	0	2.3076	0	34.5802	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1718.0	0	SC	0	2.3063	0	34.5802	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1719.0	0	SC	0	2.3038	0	34.5805	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1720.0	0	SC	0	2.3025	0	34.5807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1721.0	0	SC	0	2.3020	0	34.5807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1722.0	0	SC	0	2.3018	0	34.5807	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1723.0	0	SC	0	2.3007	0	34.5810	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1724.0	0	SC	0	2.2996	0	34.5811	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1725.0	0	SC	0	2.2975	0	34.5815	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1726.0	0	SC	0	2.2969	0	34.5815	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1727.0	0	SC	0	2.2946	0	34.5819	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1728.0	0	SC	0	2.2892	0	34.5825	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1729.0	0	SC	0	2.2865	0	34.5826	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1730.0	0	SC	0	2.2789	0	34.5837	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1731.0	0	SC	0	2.2720	0	34.5846	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1732.0	0	SC	0	2.2617	0	34.5856	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1733.0	0	SC	0	2.2545	0	34.5861	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1734.0	0	SC	0	2.2471	0	34.5869	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1735.0	0	SC	0	2.2472	0	34.5870	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1736.0	0	SC	0	2.2473	0	34.5870	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1737.0	0	SC	0	2.2471	0	34.5871	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1738.0	0	SC	0	2.2454	0	34.5874	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1739.0	0	SC	0	2.2440	0	34.5875	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1740.0	0	SC	0	2.2437	0	34.5875	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1741.0	0	SC	0	2.2435	0	34.5876	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1742.0	0	SC	0	2.2439	0	34.5874	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1743.0	0	SC	0	2.2435	0	34.5877	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1744.0	0	SC	0	2.2421	0	34.5878	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1745.0	0	SC	0	2.2404	0	34.5881	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1746.0	0	SC	0	2.2407	0	34.5881	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1747.0	0	SC	0	2.2404	0	34.5880	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1748.0	0	SC	0	2.2396	0	34.5882	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1749.0	0	SC	0	2.2385	0	34.5885	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1750.0	0	SC	0	2.2385	0	34.5884	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1751.0	0	SC	0	2.2381	0	34.5886	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1752.0	0	SC	0	2.2373	0	34.5887	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1753.0	0	SC	0	2.2366	0	34.5887	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1754.0	0	SC	0	2.2360	0	34.5887	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1755.0	0	SC	0	2.2355	0	34.5888	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1756.0	0	SC	0	2.2356	0	34.5889	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1757.0	0	SC	0	2.2358	0	34.5887	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1758.0	0	SC	0	2.2357	0	34.5888	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1759.0	0	SC	0	2.2356	0	34.5889	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1760.0	0	SC	0	2.2343	0	34.5891	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1761.0	0	SC	0	2.2326	0	34.5893	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1762.0	0	SC	0	2.2289	0	34.5899	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1763.0	0	SC	0	2.2278	0	34.5900	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1764.0	0	SC	0	2.2271	0	34.5900	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1765.0	0	SC	0	2.2247	0	34.5904	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1766.0	0	SC	0	2.2240	0	34.5904	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1767.0	0	SC	0	2.2227	0	34.5906	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1768.0	0	SC	0	2.2223	0	34.5907	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1769.0	0	SC	0	2.2226	0	34.5907	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1770.0	0	SC	0	2.2228	0	34.5908	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1771.0	0	SC	0	2.2226	0	34.5906	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1772.0	0	SC	0	2.2215	0	34.5908	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1773.0	0	SC	0	2.2200	0	34.5911	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1774.0	0	SC	0	2.2193	0	34.5912	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1775.0	0	SC	0	2.2186	0	34.5912	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1776.0	0	SC	0	2.2181	0	34.5912	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1777.0	0	SC	0	2.2168	0	34.5915	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1778.0	0	SC	0	2.2151	0	34.5917	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1779.0	0	SC	0	2.2149	0	34.5917	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1780.0	0	SC	0	2.2160	0	34.5916	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1781.0	0	SC	0	2.2142	0	34.5918	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1782.0	0	SC	0	2.2101	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1783.0	0	SC	0	2.2097	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1784.0	0	SC	0	2.2090	0	34.5922	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1785.0	0	SC	0	2.2096	0	34.5922	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1786.0	0	SC	0	2.2101	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1787.0	0	SC	0	2.2093	0	34.5924	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1788.0	0	SC	0	2.2092	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1789.0	0	SC	0	2.2091	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1790.0	0	SC	0	2.2090	0	34.5922	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1791.0	0	SC	0	2.2075	0	34.5925	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1792.0	0	SC	0	2.2069	0	34.5924	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1793.0	0	SC	0	2.2071	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1794.0	0	SC	0	2.2066	0	34.5923	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1795.0	0	SC	0	2.2063	0	34.5924	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1796.0	0	SC	0	2.2063	0	34.5926	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1797.0	0	SC	0	2.2059	0	34.5925	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1798.0	0	SC	0	2.2056	0	34.5927	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1799.0	0	SC	0	2.2048	0	34.5927	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1800.0	0	SC	0	2.2046	0	34.5927	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1801.0	0	SC	0	2.2037	0	34.5930	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1802.0	0	SC	0	2.2030	0	34.5929	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1803.0	0	SC	0	2.2021	0	34.5929	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1804.0	0	SC	0	2.1994	0	34.5933	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1805.0	0	SC	0	2.1954	0	34.5937	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1806.0	0	SC	0	2.1932	0	34.5939	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1807.0	0	SC	0	2.1918	0	34.5941	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1808.0	0	SC	0	2.1906	0	34.5941	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1809.0	0	SC	0	2.1885	0	34.5942	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1810.0	0	SC	0	2.1857	0	34.5946	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1811.0	0	SC	0	2.1817	0	34.5953	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1812.0	0	SC	0	2.1775	0	34.5956	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1813.0	0	SC	0	2.1742	0	34.5957	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1814.0	0	SC	0	2.1680	0	34.5965	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1815.0	0	SC	0	2.1639	0	34.5969	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1816.0	0	SC	0	2.1631	0	34.5971	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1817.0	0	SC	0	2.1620	0	34.5972	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1818.0	0	SC	0	2.1602	0	34.5974	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1819.0	0	SC	0	2.1580	0	34.5979	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1820.0	0	SC	0	2.1514	0	34.5987	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1821.0	0	SC	0	2.1456	0	34.5991	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1822.0	0	SC	0	2.1382	0	34.5997	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1823.0	0	SC	0	2.1375	0	34.6001	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1824.0	0	SC	0	2.1369	0	34.6001	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1825.0	0	SC	0	2.1347	0	34.6003	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1826.0	0	SC	0	2.1330	0	34.6003	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1827.0	0	SC	0	2.1322	0	34.6007	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1828.0	0	SC	0	2.1317	0	34.6007	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1829.0	0	SC	0	2.1311	0	34.6004	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1830.0	0	SC	0	2.1306	0	34.6007	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1831.0	0	SC	0	2.1297	0	34.6009	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1832.0	0	SC	0	2.1288	0	34.6011	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1833.0	0	SC	0	2.1281	0	34.6011	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1834.0	0	SC	0	2.1270	0	34.6012	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1835.0	0	SC	0	2.1258	0	34.6014	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1836.0	0	SC	0	2.1247	0	34.6015	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1837.0	0	SC	0	2.1227	0	34.6017	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1838.0	0	SC	0	2.1211	0	34.6019	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1839.0	0	SC	0	2.1200	0	34.6019	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1840.0	0	SC	0	2.1187	0	34.6022	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1841.0	0	SC	0	2.1173	0	34.6022	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1842.0	0	SC	0	2.1162	0	34.6024	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1843.0	0	SC	0	2.1155	0	34.6024	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1844.0	0	SC	0	2.1149	0	34.6024	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1845.0	0	SC	0	2.1146	0	34.6026	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1846.0	0	SC	0	2.1131	0	34.6028	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1847.0	0	SC	0	2.1136	0	34.6026	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1848.0	0	SC	0	2.1135	0	34.6026	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1849.0	0	SC	0	2.1125	0	34.6028	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1850.0	0	SC	0	2.1127	0	34.6027	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1851.0	0	SC	0	2.1117	0	34.6029	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1852.0	0	SC	0	2.1116	0	34.6029	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1853.0	0	SC	0	2.1117	0	34.6030	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1854.0	0	SC	0	2.1102	0	34.6031	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1855.0	0	SC	0	2.1096	0	34.6031	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1856.0	0	SC	0	2.1090	0	34.6032	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1857.0	0	SC	0	2.1083	0	34.6033	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1858.0	0	SC	0	2.1056	0	34.6034	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1859.0	0	SC	0	2.1049	0	34.6036	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1860.0	0	SC	0	2.1045	0	34.6037	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1861.0	0	SC	0	2.1038	0	34.6039	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1862.0	0	SC	0	2.1030	0	34.6039	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1863.0	0	SC	0	2.1027	0	34.6039	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1864.0	0	SC	0	2.1029	0	34.6037	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1865.0	0	SC	0	2.1017	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1866.0	0	SC	0	2.1015	0	34.6041	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1867.0	0	SC	0	2.1011	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1868.0	0	SC	0	2.1011	0	34.6041	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1869.0	0	SC	0	2.1014	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1870.0	0	SC	0	2.1011	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1871.0	0	SC	0	2.1014	0	34.6039	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1872.0	0	SC	0	2.1013	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1873.0	0	SC	0	2.1014	0	34.6040	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1874.0	0	SC	0	2.1003	0	34.6042	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1875.0	0	SC	0	2.0989	0	34.6043	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1876.0	0	SC	0	2.0988	0	34.6043	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1877.0	0	SC	0	2.0948	0	34.6048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1878.0	0	SC	0	2.0950	0	34.6047	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1879.0	0	SC	0	2.0945	0	34.6048	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1880.0	0	SC	0	2.0929	0	34.6049	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1881.0	0	SC	0	2.0915	0	34.6049	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1882.0	0	SC	0	2.0914	0	34.6049	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1883.0	0	SC	0	2.0889	0	34.6053	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1884.0	0	SC	0	2.0870	0	34.6056	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1885.0	0	SC	0	2.0872	0	34.6054	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1886.0	0	SC	0	2.0868	0	34.6055	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1887.0	0	SC	0	2.0851	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1888.0	0	SC	0	2.0838	0	34.6057	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1889.0	0	SC	0	2.0839	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1890.0	0	SC	0	2.0838	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1891.0	0	SC	0	2.0840	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1892.0	0	SC	0	2.0838	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1893.0	0	SC	0	2.0840	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1894.0	0	SC	0	2.0842	0	34.6057	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1895.0	0	SC	0	2.0848	0	34.6057	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1896.0	0	SC	0	2.0848	0	34.6056	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1897.0	0	SC	0	2.0847	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1898.0	0	SC	0	2.0843	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1899.0	0	SC	0	2.0834	0	34.6058	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1900.0	0	SC	0	2.0815	0	34.6061	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1901.0	0	SC	0	2.0806	0	34.6061	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1902.0	0	SC	0	2.0780	0	34.6064	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1903.0	0	SC	0	2.0776	0	34.6064	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1904.0	0	SC	0	2.0780	0	34.6064	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1905.0	0	SC	0	2.0769	0	34.6066	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1906.0	0	SC	0	2.0767	0	34.6064	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1907.0	0	SC	0	2.0773	0	34.6064	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1908.0	0	SC	0	2.0756	0	34.6066	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1909.0	0	SC	0	2.0716	0	34.6070	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1910.0	0	SC	0	2.0710	0	34.6071	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1911.0	0	SC	0	2.0695	0	34.6074	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1912.0	0	SC	0	2.0681	0	34.6074	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1913.0	0	SC	0	2.0660	0	34.6075	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1914.0	0	SC	0	2.0646	0	34.6074	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1915.0	0	SC	0	2.0641	0	34.6075	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1916.0	0	SC	0	2.0631	0	34.6076	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1917.0	0	SC	0	2.0614	0	34.6079	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1918.0	0	SC	0	2.0595	0	34.6079	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1919.0	0	SC	0	2.0580	0	34.6081	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1920.0	0	SC	0	2.0576	0	34.6083	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1921.0	0	SC	0	2.0559	0	34.6084	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1922.0	0	SC	0	2.0514	0	34.6088	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1923.0	0	SC	0	2.0520	0	34.6087	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1924.0	0	SC	0	2.0523	0	34.6088	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1925.0	0	SC	0	2.0538	0	34.6087	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1926.0	0	SC	0	2.0538	0	34.6086	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1927.0	0	SC	0	2.0536	0	34.6087	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1928.0	0	SC	0	2.0537	0	34.6088	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1929.0	0	SC	0	2.0551	0	34.6086	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1930.0	0	SC	0	2.0541	0	34.6087	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1931.0	0	SC	0	2.0525	0	34.6090	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1932.0	0	SC	0	2.0497	0	34.6093	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1933.0	0	SC	0	2.0506	0	34.6092	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1934.0	0	SC	0	2.0485	0	34.6094	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1935.0	0	SC	0	2.0417	0	34.6102	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1936.0	0	SC	0	2.0373	0	34.6106	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1937.0	0	SC	0	2.0372	0	34.6105	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1938.0	0	SC	0	2.0319	0	34.6110	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1939.0	0	SC	0	2.0273	0	34.6115	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1940.0	0	SC	0	2.0273	0	34.6113	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1941.0	0	SC	0	2.0279	0	34.6113	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1942.0	0	SC	0	2.0266	0	34.6115	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1943.0	0	SC	0	2.0260	0	34.6114	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1944.0	0	SC	0	2.0249	0	34.6117	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1945.0	0	SC	0	2.0242	0	34.6117	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1946.0	0	SC	0	2.0249	0	34.6118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1947.0	0	SC	0	2.0256	0	34.6117	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1948.0	0	SC	0	2.0255	0	34.6117	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1949.0	0	SC	0	2.0240	0	34.6119	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1950.0	0	SC	0	2.0243	0	34.6118	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1951.0	0	SC	0	2.0231	0	34.6119	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1952.0	0	SC	0	2.0189	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1953.0	0	SC	0	2.0180	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1954.0	0	SC	0	2.0180	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1955.0	0	SC	0	2.0182	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1956.0	0	SC	0	2.0186	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1957.0	0	SC	0	2.0193	0	34.6123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1958.0	0	SC	0	2.0191	0	34.6123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1959.0	0	SC	0	2.0193	0	34.6123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1960.0	0	SC	0	2.0195	0	34.6123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1961.0	0	SC	0	2.0195	0	34.6123	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1962.0	0	SC	0	2.0184	0	34.6124	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1963.0	0	SC	0	2.0175	0	34.6126	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1964.0	0	SC	0	2.0137	0	34.6129	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1965.0	0	SC	0	2.0126	0	34.6130	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1966.0	0	SC	0	2.0091	0	34.6132	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1967.0	0	SC	0	2.0083	0	34.6133	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1968.0	0	SC	0	2.0085	0	34.6132	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1969.0	0	SC	0	2.0009	0	34.6140	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1970.0	0	SC	0	1.9982	0	34.6143	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1971.0	0	SC	0	1.9977	0	34.6144	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1972.0	0	SC	0	1.9971	0	34.6146	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1973.0	0	SC	0	1.9968	0	34.6147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1974.0	0	SC	0	1.9966	0	34.6147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1975.0	0	SC	0	1.9969	0	34.6146	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1976.0	0	SC	0	1.9968	0	34.6147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1977.0	0	SC	0	1.9966	0	34.6146	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1978.0	0	SC	0	1.9963	0	34.6148	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1979.0	0	SC	0	1.9966	0	34.6148	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1980.0	0	SC	0	1.9968	0	34.6148	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1981.0	0	SC	0	1.9969	0	34.6147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1982.0	0	SC	0	1.9970	0	34.6147	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1983.0	0	SC	0	1.9963	0	34.6149	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1984.0	0	SC	0	1.9950	0	34.6149	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1985.0	0	SC	0	1.9945	0	34.6152	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1986.0	0	SC	0	1.9926	0	34.6156	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1987.0	0	SC	0	1.9912	0	34.6159	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1988.0	0	SC	0	1.9911	0	34.6159	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1989.0	0	SC	0	1.9904	0	34.6159	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1990.0	0	SC	0	1.9897	0	34.6162	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1991.0	0	SC	0	1.9900	0	34.6161	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1992.0	0	SC	0	1.9887	0	34.6164	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1993.0	0	SC	0	1.9863	0	34.6170	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1994.0	0	SC	0	1.9846	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1995.0	0	SC	0	1.9847	0	34.6171	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1996.0	0	SC	0	1.9843	0	34.6171	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1997.0	0	SC	0	1.9843	0	34.6173	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1998.0	0	SC	0	1.9841	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	1999.0	0	SC	0	1.9836	0	34.6173	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2000.0	0	SC	0	1.9829	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2001.0	0	SC	0	1.9834	0	34.6173	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2002.0	0	SC	0	1.9830	0	34.6173	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2003.0	0	SC	0	1.9825	0	34.6173	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2004.0	0	SC	0	1.9821	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2005.0	0	SC	0	1.9821	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2006.0	0	SC	0	1.9816	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2007.0	0	SC	0	1.9812	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2008.0	0	SC	0	1.9813	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2009.0	0	SC	0	1.9809	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2010.0	0	SC	0	1.9809	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2011.0	0	SC	0	1.9809	0	34.6174	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2012.0	0	SC	0	1.9808	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2013.0	0	SC	0	1.9808	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2014.0	0	SC	0	1.9808	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2015.0	0	SC	0	1.9809	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2016.0	0	SC	0	1.9808	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2017.0	0	SC	0	1.9808	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2018.0	0	SC	0	1.9807	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2019.0	0	SC	0	1.9808	0	34.6175	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2020.0	0	SC	0	1.9807	0	34.6177	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2021.0	0	SC	0	1.9807	0	34.6176	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2022.0	0	SC	0	1.9792	0	34.6178	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2023.0	0	SC	0	1.9773	0	34.6181	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2024.0	0	SC	0	1.9759	0	34.6182	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2025.0	0	SC	0	1.9752	0	34.6182	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2026.0	0	SC	0	1.9739	0	34.6184	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2027.0	0	SC	0	1.9610	0	34.6199	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2028.0	0	SC	0	1.9485	0	34.6211	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2029.0	0	SC	0	1.9513	0	34.6206	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2030.0	0	SC	0	1.9479	0	34.6212	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2031.0	0	SC	0	1.9371	0	34.6223	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2032.0	0	SC	0	1.9401	0	34.6220	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2033.0	0	SC	0	1.9358	0	34.6224	0
JPBN___2008499	004	C	04/27/2008	14:17	136.9997	22.9783	0	2034.0	0	SC	0	1.9335	0	34.6225	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	0.0	0	SC	0	29.162	0	34.262	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	10.0	0	SC	0	29.224	0	34.310	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	20.0	0	SC	0	29.126	0	34.341	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	30.0	0	SC	0	28.966	0	34.373	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	50.0	0	SC	0	26.237	0	34.650	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	75.0	0	SC	0	24.800	0	34.817	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	100.0	0	SC	0	23.658	0	34.960	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	125.0	0	SC	0	21.956	0	34.890	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	150.0	0	SC	0	20.444	0	34.880	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	200.0	0	SC	0	19.140	0	34.840	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	250.0	0	SC	0	17.633	0	34.782	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	300.0	0	SC	0	16.423	0	34.703	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	400.0	0	SC	0	13.695	0	34.506	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	500.0	0	SC	0	10.455	0	34.281	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	600.0	0	SC	0	7.786	0	34.151	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	700.0	0	SC	0	6.298	0	34.153	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	800.0	0	SC	0	5.170	0	34.247	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	900.0	0	SC	0	4.228	0	34.288	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1000.0	0	SC	0	3.788	0	34.367	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1200.0	0	SC	0	3.144	0	34.474	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1500.0	0	SC	0	2.579	0	34.558	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	2000.0	0	SC	0	1.996	0	34.622	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	0.0	0	SD	0	29.061	0	34.155	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	11.0	0	SD	0	29.251	0	34.330	0	4.501	0			0.00	0	1	0	0.0	0	0.00	0									10.6	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	25.0	0	SD	0	28.334	0	34.480	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0									25.6	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	51.0	0	SD	0	25.552	0	34.728	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0									51.2	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	75.0	0	SD	0	24.444	0	34.825	0	4.590	0			0.01	0	1	0	0.0	0	0.00	0									75.7	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	100.0	0	SD	0	23.357	0	34.898	0	4.635	0			0.01	0	1	0	0.0	0	0.00	0									101.2	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	125.0	0	SD	0	21.913	0	34.893	0	4.545	0			0.03	0	2	0	0.2	0	0.05	0									126.0	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	152.0	0	SD	0	20.690	0	34.887	0	4.478	0			0.10	0	2	0	1.9	0	0.03	0									152.6	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	201.0	0	SD	0	19.210	0	34.841	0	4.568	0			0.17	0	3	0	3.1	0	0.01	0									202.1	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	252.0	0	SD	0	17.953	0	34.795	0	4.501	0			0.28	0	4	0	5.1	0	0.00	0									253.4	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	302.0	0	SD	0	16.544	0	34.710	0	4.433	0			0.43	0	7	0	7.6	0	0.00	0									303.8	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	403.0	0	SD	0	13.709	0	34.506	0	4.165	0			0.82	0	16	0	13.2	0	0.00	0									405.7	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	503.0	0	SD	0	10.492	0	34.284	0	3.807	0			1.34	0	29	0	20.2	0	0.00	0									506.5	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	603.0	0	SD	0	7.879	0	34.155	0	3.045	0			1.94	0	48	0	28.0	0	0.00	0									607.5	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	701.0	0	SD	0	6.186	0	34.159	0	2.194	0			2.45	0	69	0	34.5	0	0.00	0									706.5	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	802.0	0	SD	0	5.035	0	34.250	0	1.545	0			2.79	0	90	0	38.9	0	0.00	0									808.5	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	900.0	0	SD	0	4.079	0	34.310	0	1.343	0			2.92	0	111	0	40.8	0	0.00	0									908.1	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1001.0	0	SD	0	3.693	0	34.382	0	1.299	0			2.97	0	120	0	41.6	0	0.00	0									1009.9	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1250.0	0	SD	0	2.995	0	34.496	0	1.635	0			2.94	0	133	0	41.4	0	0.00	0									1261.2	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1501.0	0	SD	0	2.531	0	34.564	0	2.150	0			2.83	0	138	0	40.2	0	0.00	0									1516.1	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	1751.0	0	SD	0	2.246	0	34.599	0	2.441	0			2.77	0	140	0	39.5	0	0.00	0									1769.5	0
JPBN___2008500	001	B	08/10/2008	20:07	137.0167	22.0000	0	2004.0	0	SD	0	1.994	0	34.622	0	2.687	0			2.72	0	142	0	39.1	0	0.00	0									2026.4	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	0.0	0	SD	0	29.592	0	34.665	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0			0.06	0			0.01	0	0.0	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	10.0	0	SD	0	29.593	0	34.664	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0			0.08	0			0.01	0	10.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	25.0	0	SD	0	26.411	0	34.706	0	5.016	0			0.00	0	1	0	0.0	0	0.00	0			0.08	0			0.01	0	25.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	50.0	0	SD	0	22.530	0	34.767	0	5.329	0			0.00	0	2	0	0.0	0	0.00	0			0.12	0			0.02	0	50.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	75.0	0	SD	0	20.818	0	34.825	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0			0.19	0			0.06	0	75.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	99.0	0	SD	0	19.526	0	34.815	0	5.016	0			0.03	0	2	0	0.2	0	0.05	0			0.42	0			0.44	0	100.1	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	125.0	0	SD	0	19.053	0	34.818	0	4.814	0			0.11	0	2	0	2.1	0	0.04	0			0.20	0			0.34	0	126.1	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	150.0	0	SD	0	18.730	0	34.811	0	4.814	0			0.13	0	3	0	2.5	0	0.03	0			0.11	0			0.22	0	151.1	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	200.0	0	SD	0	17.943	0	34.789	0	4.769	0			0.20	0	3	0	3.8	0	0.01	0			0.00	0			0.02	0	201.4	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	251.0	0	SD	0	17.206	0	34.752	0	4.545	0			0.32	0	5	0	5.9	0	0.00	0			0.00	0			0.01	0	252.7	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	301.0	0	SD	0	16.297	0	34.692	0	4.389	0			0.45	0	7	0	7.9	0	0.00	0			0.00	0			0.02	0	302.8	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	400.0	0	SD	0	13.177	0	34.465	0	4.120	0			0.88	0	17	0	14.1	0	0.00	0									403.4	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	501.0	0	SD	0	9.699	0	34.235	0	3.627	0			1.48	0	33	0	22.1	0	0.00	0									505.2	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	602.0	0	SD	0	7.436	0	34.161	0	2.844	0			2.05	0	54	0	29.4	0	0.00	0									606.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	700.0	0	SD	0	5.691	0	34.155	0	2.172	0			2.49	0	78	0	35.0	0	0.00	0									706.0	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	800.0	0	SD	0	4.703	0	34.229	0	1.635	0			2.77	0	97	0	38.7	0	0.00	0									806.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	900.0	0	SD	0	3.956	0	34.318	0	1.321	0			2.93	0	114	0	41.0	0	0.00	0									908.1	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1001.0	0	SD	0	3.488	0	34.383	0	1.299	0			2.98	0	125	0	41.7	0	0.00	0									1009.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1251.0	0	SD	0	2.849	0	34.494	0	1.612	0			2.95	0	136	0	41.4	0	0.00	0									1262.3	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1500.0	0	SD	0	2.466	0	34.553	0	2.038	0			2.85	0	141	0	40.5	0	0.00	0									1515.5	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1750.0	0	SD	0	2.158	0	34.595	0	2.418	0			2.78	0	142	0	39.6	0	0.00	0									1768.6	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	2009.0	0	SD	0	1.895	0	34.626	0	2.754	0			2.70	0	143	0	38.8	0	0.00	0									2031.7	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	0.0	0	SC	0	29.615	0	34.667	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	10.0	0	SC	0	29.643	0	34.667	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	20.0	0	SC	0	29.473	0	34.659	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	30.0	0	SC	0	26.580	0	34.703	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	50.0	0	SC	0	22.632	0	34.765	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	75.0	0	SC	0	20.944	0	34.792	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	100.0	0	SC	0	20.312	0	34.830	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	125.0	0	SC	0	19.004	0	34.820	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	150.0	0	SC	0	18.532	0	34.811	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	200.0	0	SC	0	17.865	0	34.792	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	250.0	0	SC	0	17.069	0	34.743	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	300.0	0	SC	0	15.910	0	34.665	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	400.0	0	SC	0	12.873	0	34.442	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	500.0	0	SC	0	9.633	0	34.233	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	600.0	0	SC	0	7.218	0	34.154	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	700.0	0	SC	0	5.642	0	34.157	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	800.0	0	SC	0	4.816	0	34.217	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	900.0	0	SC	0	3.999	0	34.311	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1000.0	0	SC	0	3.570	0	34.370	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1200.0	0	SC	0	2.996	0	34.472	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	1500.0	0	SC	0	2.484	0	34.549	0
JPBN___2008500	002	B	08/11/2008	02:57	137.0167	23.0000	0	2000.0	0	SC	0	1.900	0	34.626	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2.0	0	SC	0	29.6153	0	34.6668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	3.0	0	SC	0	29.6102	0	34.6680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	4.0	0	SC	0	29.6118	0	34.6687	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	5.0	0	SC	0	29.6084	0	34.6665	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	6.0	0	SC	0	29.6079	0	34.6667	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	7.0	0	SC	0	29.6242	0	34.6670	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	8.0	0	SC	0	29.6122	0	34.6669	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	9.0	0	SC	0	29.6095	0	34.6670	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	10.0	0	SC	0	29.6427	0	34.6670	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	11.0	0	SC	0	29.6317	0	34.6672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	12.0	0	SC	0	29.6134	0	34.6666	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	13.0	0	SC	0	29.6010	0	34.6659	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	14.0	0	SC	0	29.5952	0	34.6657	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	15.0	0	SC	0	29.5948	0	34.6656	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	16.0	0	SC	0	29.5843	0	34.6651	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	17.0	0	SC	0	29.5705	0	34.6646	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	18.0	0	SC	0	29.5453	0	34.6636	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	19.0	0	SC	0	29.5193	0	34.6622	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	20.0	0	SC	0	29.4778	0	34.6597	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	21.0	0	SC	0	29.4384	0	34.6573	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	22.0	0	SC	0	29.3734	0	34.6541	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	23.0	0	SC	0	29.2367	0	34.6491	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	24.0	0	SC	0	29.1523	0	34.6486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	25.0	0	SC	0	29.0387	0	34.6496	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	26.0	0	SC	0	28.2183	0	34.6680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	27.0	0	SC	0	27.6805	0	34.6798	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	28.0	0	SC	0	27.3155	0	34.6885	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	29.0	0	SC	0	26.8275	0	34.6956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	30.0	0	SC	0	26.6294	0	34.7017	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	31.0	0	SC	0	26.3152	0	34.7099	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	32.0	0	SC	0	25.9550	0	34.7188	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	33.0	0	SC	0	25.6149	0	34.7254	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	34.0	0	SC	0	25.1297	0	34.7350	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	35.0	0	SC	0	24.9118	0	34.7337	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	36.0	0	SC	0	24.8198	0	34.7375	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	37.0	0	SC	0	24.4936	0	34.7348	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	38.0	0	SC	0	24.1201	0	34.7389	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	39.0	0	SC	0	23.9270	0	34.7409	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	40.0	0	SC	0	23.7964	0	34.7443	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	41.0	0	SC	0	23.6777	0	34.7464	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	42.0	0	SC	0	23.5655	0	34.7473	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	43.0	0	SC	0	23.4630	0	34.7495	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	44.0	0	SC	0	23.2967	0	34.7534	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	45.0	0	SC	0	23.1134	0	34.7577	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	46.0	0	SC	0	23.0557	0	34.7590	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	47.0	0	SC	0	23.0517	0	34.7594	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	48.0	0	SC	0	22.9707	0	34.7599	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	49.0	0	SC	0	22.9238	0	34.7609	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	50.0	0	SC	0	22.7386	0	34.7630	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	51.0	0	SC	0	22.2635	0	34.7727	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	52.0	0	SC	0	22.1541	0	34.7714	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	53.0	0	SC	0	22.1481	0	34.7718	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	54.0	0	SC	0	22.1484	0	34.7731	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	55.0	0	SC	0	22.1431	0	34.7744	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	56.0	0	SC	0	22.1375	0	34.7753	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	57.0	0	SC	0	22.1334	0	34.7759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	58.0	0	SC	0	22.1324	0	34.7762	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	59.0	0	SC	0	22.1120	0	34.7768	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	60.0	0	SC	0	22.0422	0	34.7783	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	61.0	0	SC	0	21.9444	0	34.7796	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	62.0	0	SC	0	21.9102	0	34.7809	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	63.0	0	SC	0	21.8523	0	34.7813	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	64.0	0	SC	0	21.7741	0	34.7827	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	65.0	0	SC	0	21.7751	0	34.7834	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	66.0	0	SC	0	21.7555	0	34.7853	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	67.0	0	SC	0	21.6780	0	34.7852	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	68.0	0	SC	0	21.5457	0	34.7843	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	69.0	0	SC	0	21.3685	0	34.7852	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	70.0	0	SC	0	21.3170	0	34.7855	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	71.0	0	SC	0	21.3010	0	34.7857	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	72.0	0	SC	0	21.2075	0	34.7874	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	73.0	0	SC	0	21.1024	0	34.7883	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	74.0	0	SC	0	21.0342	0	34.7898	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	75.0	0	SC	0	20.9698	0	34.7914	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	76.0	0	SC	0	20.9299	0	34.7933	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	77.0	0	SC	0	20.9180	0	34.7947	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	78.0	0	SC	0	20.9065	0	34.7956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	79.0	0	SC	0	20.8988	0	34.7975	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	80.0	0	SC	0	20.8958	0	34.7985	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	81.0	0	SC	0	20.8873	0	34.7996	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	82.0	0	SC	0	20.8859	0	34.8003	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	83.0	0	SC	0	20.8829	0	34.8010	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	84.0	0	SC	0	20.8775	0	34.8034	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	85.0	0	SC	0	20.8775	0	34.8049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	86.0	0	SC	0	20.8753	0	34.8060	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	87.0	0	SC	0	20.8600	0	34.8086	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	88.0	0	SC	0	20.8440	0	34.8127	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	89.0	0	SC	0	20.7865	0	34.8191	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	90.0	0	SC	0	20.7637	0	34.8190	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	91.0	0	SC	0	20.7503	0	34.8191	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	92.0	0	SC	0	20.7331	0	34.8175	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	93.0	0	SC	0	20.7102	0	34.8165	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	94.0	0	SC	0	20.6881	0	34.8167	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	95.0	0	SC	0	20.6535	0	34.8175	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	96.0	0	SC	0	20.6384	0	34.8185	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	97.0	0	SC	0	20.6145	0	34.8195	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	98.0	0	SC	0	20.4326	0	34.8255	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	99.0	0	SC	0	20.3775	0	34.8280	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	100.0	0	SC	0	20.3317	0	34.8290	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	101.0	0	SC	0	20.2839	0	34.8303	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	102.0	0	SC	0	20.1667	0	34.8305	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	103.0	0	SC	0	20.0692	0	34.8290	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	104.0	0	SC	0	20.0455	0	34.8285	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	105.0	0	SC	0	20.0077	0	34.8281	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	106.0	0	SC	0	19.9335	0	34.8279	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	107.0	0	SC	0	19.8164	0	34.8264	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	108.0	0	SC	0	19.7261	0	34.8243	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	109.0	0	SC	0	19.6611	0	34.8249	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	110.0	0	SC	0	19.6069	0	34.8258	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	111.0	0	SC	0	19.5096	0	34.8281	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	112.0	0	SC	0	19.4371	0	34.8268	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	113.0	0	SC	0	19.4074	0	34.8253	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	114.0	0	SC	0	19.3851	0	34.8258	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	115.0	0	SC	0	19.3527	0	34.8267	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	116.0	0	SC	0	19.3306	0	34.8264	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	117.0	0	SC	0	19.2906	0	34.8252	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	118.0	0	SC	0	19.2676	0	34.8247	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	119.0	0	SC	0	19.2345	0	34.8235	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	120.0	0	SC	0	19.2117	0	34.8222	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	121.0	0	SC	0	19.1554	0	34.8192	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	122.0	0	SC	0	19.1185	0	34.8182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	123.0	0	SC	0	19.1020	0	34.8189	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	124.0	0	SC	0	19.0474	0	34.8195	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	125.0	0	SC	0	19.0178	0	34.8196	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	126.0	0	SC	0	19.0015	0	34.8196	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	127.0	0	SC	0	18.9919	0	34.8198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	128.0	0	SC	0	18.9843	0	34.8197	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	129.0	0	SC	0	18.9548	0	34.8197	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	130.0	0	SC	0	18.9327	0	34.8195	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	131.0	0	SC	0	18.9169	0	34.8194	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	132.0	0	SC	0	18.8829	0	34.8188	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	133.0	0	SC	0	18.8461	0	34.8183	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	134.0	0	SC	0	18.8277	0	34.8180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	135.0	0	SC	0	18.8209	0	34.8179	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	136.0	0	SC	0	18.8137	0	34.8178	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	137.0	0	SC	0	18.8017	0	34.8177	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	138.0	0	SC	0	18.7903	0	34.8175	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	139.0	0	SC	0	18.7814	0	34.8172	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	140.0	0	SC	0	18.7708	0	34.8170	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	141.0	0	SC	0	18.7342	0	34.8160	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	142.0	0	SC	0	18.7112	0	34.8153	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	143.0	0	SC	0	18.6976	0	34.8151	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	144.0	0	SC	0	18.6605	0	34.8142	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	145.0	0	SC	0	18.6140	0	34.8130	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	146.0	0	SC	0	18.5883	0	34.8122	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	147.0	0	SC	0	18.5832	0	34.8119	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	148.0	0	SC	0	18.5710	0	34.8117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	149.0	0	SC	0	18.5517	0	34.8113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	150.0	0	SC	0	18.5372	0	34.8110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	151.0	0	SC	0	18.5320	0	34.8108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	152.0	0	SC	0	18.5206	0	34.8107	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	153.0	0	SC	0	18.4801	0	34.8095	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	154.0	0	SC	0	18.4578	0	34.8085	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	155.0	0	SC	0	18.4436	0	34.8078	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	156.0	0	SC	0	18.4341	0	34.8076	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	157.0	0	SC	0	18.4278	0	34.8074	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	158.0	0	SC	0	18.4144	0	34.8069	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	159.0	0	SC	0	18.3963	0	34.8061	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	160.0	0	SC	0	18.3707	0	34.8053	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	161.0	0	SC	0	18.3565	0	34.8052	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	162.0	0	SC	0	18.3556	0	34.8053	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	163.0	0	SC	0	18.3556	0	34.8054	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	164.0	0	SC	0	18.3540	0	34.8056	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	165.0	0	SC	0	18.3449	0	34.8054	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	166.0	0	SC	0	18.3133	0	34.8037	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	167.0	0	SC	0	18.2979	0	34.8028	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	168.0	0	SC	0	18.2947	0	34.8027	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	169.0	0	SC	0	18.2840	0	34.8024	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	170.0	0	SC	0	18.2763	0	34.8022	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	171.0	0	SC	0	18.2657	0	34.8023	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	172.0	0	SC	0	18.2484	0	34.8016	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	173.0	0	SC	0	18.2355	0	34.8012	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	174.0	0	SC	0	18.2265	0	34.8009	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	175.0	0	SC	0	18.1801	0	34.7995	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	176.0	0	SC	0	18.1518	0	34.7993	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	177.0	0	SC	0	18.1424	0	34.7985	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	178.0	0	SC	0	18.1349	0	34.7985	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	179.0	0	SC	0	18.1268	0	34.7986	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	180.0	0	SC	0	18.0949	0	34.7977	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	181.0	0	SC	0	18.0853	0	34.7980	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	182.0	0	SC	0	18.0777	0	34.7974	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	183.0	0	SC	0	18.0726	0	34.7969	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	184.0	0	SC	0	18.0619	0	34.7971	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	185.0	0	SC	0	18.0439	0	34.7973	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	186.0	0	SC	0	18.0263	0	34.7969	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	187.0	0	SC	0	18.0173	0	34.7964	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	188.0	0	SC	0	18.0044	0	34.7960	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	189.0	0	SC	0	17.9912	0	34.7956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	190.0	0	SC	0	17.9881	0	34.7959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	191.0	0	SC	0	17.9871	0	34.7958	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	192.0	0	SC	0	17.9839	0	34.7956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	193.0	0	SC	0	17.9698	0	34.7954	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	194.0	0	SC	0	17.9591	0	34.7958	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	195.0	0	SC	0	17.9503	0	34.7949	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	196.0	0	SC	0	17.9340	0	34.7944	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	197.0	0	SC	0	17.9219	0	34.7942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	198.0	0	SC	0	17.9144	0	34.7936	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	199.0	0	SC	0	17.9124	0	34.7934	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	200.0	0	SC	0	17.8852	0	34.7919	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	201.0	0	SC	0	17.8692	0	34.7917	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	202.0	0	SC	0	17.8655	0	34.7917	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	203.0	0	SC	0	17.8583	0	34.7915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	204.0	0	SC	0	17.8527	0	34.7915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	205.0	0	SC	0	17.8436	0	34.7909	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	206.0	0	SC	0	17.8172	0	34.7894	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	207.0	0	SC	0	17.8036	0	34.7883	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	208.0	0	SC	0	17.7819	0	34.7867	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	209.0	0	SC	0	17.7518	0	34.7842	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	210.0	0	SC	0	17.7321	0	34.7813	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	211.0	0	SC	0	17.7217	0	34.7816	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	212.0	0	SC	0	17.7123	0	34.7828	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	213.0	0	SC	0	17.7090	0	34.7828	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	214.0	0	SC	0	17.6949	0	34.7808	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	215.0	0	SC	0	17.6772	0	34.7787	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	216.0	0	SC	0	17.6674	0	34.7779	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	217.0	0	SC	0	17.6635	0	34.7779	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	218.0	0	SC	0	17.6598	0	34.7783	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	219.0	0	SC	0	17.6522	0	34.7776	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	220.0	0	SC	0	17.6450	0	34.7776	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	221.0	0	SC	0	17.6308	0	34.7778	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	222.0	0	SC	0	17.6079	0	34.7768	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	223.0	0	SC	0	17.5926	0	34.7760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	224.0	0	SC	0	17.5758	0	34.7749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	225.0	0	SC	0	17.5475	0	34.7737	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	226.0	0	SC	0	17.5130	0	34.7712	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	227.0	0	SC	0	17.4820	0	34.7680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	228.0	0	SC	0	17.4446	0	34.7650	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	229.0	0	SC	0	17.4125	0	34.7632	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	230.0	0	SC	0	17.3837	0	34.7615	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	231.0	0	SC	0	17.3741	0	34.7608	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	232.0	0	SC	0	17.3692	0	34.7605	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	233.0	0	SC	0	17.3661	0	34.7605	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	234.0	0	SC	0	17.3599	0	34.7603	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	235.0	0	SC	0	17.3434	0	34.7593	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	236.0	0	SC	0	17.3195	0	34.7580	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	237.0	0	SC	0	17.3059	0	34.7570	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	238.0	0	SC	0	17.2954	0	34.7563	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	239.0	0	SC	0	17.2877	0	34.7558	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	240.0	0	SC	0	17.2664	0	34.7547	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	241.0	0	SC	0	17.2546	0	34.7540	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	242.0	0	SC	0	17.2468	0	34.7536	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	243.0	0	SC	0	17.2366	0	34.7530	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	244.0	0	SC	0	17.2193	0	34.7520	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	245.0	0	SC	0	17.2089	0	34.7512	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	246.0	0	SC	0	17.1904	0	34.7501	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	247.0	0	SC	0	17.1793	0	34.7494	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	248.0	0	SC	0	17.1643	0	34.7487	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	249.0	0	SC	0	17.1521	0	34.7478	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	250.0	0	SC	0	17.1309	0	34.7465	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	251.0	0	SC	0	17.0836	0	34.7438	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	252.0	0	SC	0	17.0662	0	34.7428	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	253.0	0	SC	0	17.0648	0	34.7427	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	254.0	0	SC	0	17.0657	0	34.7427	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	255.0	0	SC	0	17.0596	0	34.7429	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	256.0	0	SC	0	17.0572	0	34.7431	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	257.0	0	SC	0	17.0379	0	34.7423	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	258.0	0	SC	0	16.9856	0	34.7394	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	259.0	0	SC	0	16.9510	0	34.7371	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	260.0	0	SC	0	16.9410	0	34.7363	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	261.0	0	SC	0	16.9371	0	34.7360	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	262.0	0	SC	0	16.9343	0	34.7357	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	263.0	0	SC	0	16.9283	0	34.7354	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	264.0	0	SC	0	16.8832	0	34.7328	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	265.0	0	SC	0	16.8384	0	34.7306	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	266.0	0	SC	0	16.8058	0	34.7287	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	267.0	0	SC	0	16.7577	0	34.7256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	268.0	0	SC	0	16.7036	0	34.7215	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	269.0	0	SC	0	16.6479	0	34.7175	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	270.0	0	SC	0	16.5777	0	34.7128	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	271.0	0	SC	0	16.5664	0	34.7120	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	272.0	0	SC	0	16.5565	0	34.7115	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	273.0	0	SC	0	16.5510	0	34.7113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	274.0	0	SC	0	16.5375	0	34.7106	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	275.0	0	SC	0	16.5336	0	34.7105	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	276.0	0	SC	0	16.5303	0	34.7104	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	277.0	0	SC	0	16.5263	0	34.7102	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	278.0	0	SC	0	16.5220	0	34.7102	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	279.0	0	SC	0	16.5155	0	34.7098	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	280.0	0	SC	0	16.5049	0	34.7092	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	281.0	0	SC	0	16.4881	0	34.7079	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	282.0	0	SC	0	16.4502	0	34.7052	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	283.0	0	SC	0	16.4351	0	34.7040	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	284.0	0	SC	0	16.4267	0	34.7034	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	285.0	0	SC	0	16.4206	0	34.7030	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	286.0	0	SC	0	16.4117	0	34.7024	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	287.0	0	SC	0	16.3860	0	34.7007	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	288.0	0	SC	0	16.3115	0	34.6948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	289.0	0	SC	0	16.2762	0	34.6915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	290.0	0	SC	0	16.2408	0	34.6888	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	291.0	0	SC	0	16.2269	0	34.6877	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	292.0	0	SC	0	16.2156	0	34.6870	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	293.0	0	SC	0	16.2005	0	34.6862	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	294.0	0	SC	0	16.1714	0	34.6845	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	295.0	0	SC	0	16.1527	0	34.6831	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	296.0	0	SC	0	16.0971	0	34.6787	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	297.0	0	SC	0	16.0606	0	34.6751	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	298.0	0	SC	0	16.0370	0	34.6735	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	299.0	0	SC	0	16.0211	0	34.6723	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	300.0	0	SC	0	15.9699	0	34.6688	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	301.0	0	SC	0	15.9196	0	34.6656	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	302.0	0	SC	0	15.9111	0	34.6649	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	303.0	0	SC	0	15.8991	0	34.6639	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	304.0	0	SC	0	15.8769	0	34.6626	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	305.0	0	SC	0	15.8498	0	34.6604	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	306.0	0	SC	0	15.8325	0	34.6592	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	307.0	0	SC	0	15.8277	0	34.6588	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	308.0	0	SC	0	15.8057	0	34.6572	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	309.0	0	SC	0	15.7455	0	34.6527	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	310.0	0	SC	0	15.7029	0	34.6492	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	311.0	0	SC	0	15.6650	0	34.6464	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	312.0	0	SC	0	15.6487	0	34.6451	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	313.0	0	SC	0	15.6430	0	34.6447	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	314.0	0	SC	0	15.5990	0	34.6412	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	315.0	0	SC	0	15.5737	0	34.6394	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	316.0	0	SC	0	15.5481	0	34.6374	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	317.0	0	SC	0	15.4741	0	34.6318	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	318.0	0	SC	0	15.4548	0	34.6302	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	319.0	0	SC	0	15.4105	0	34.6272	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	320.0	0	SC	0	15.3519	0	34.6228	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	321.0	0	SC	0	15.3368	0	34.6214	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	322.0	0	SC	0	15.3029	0	34.6190	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	323.0	0	SC	0	15.2525	0	34.6151	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	324.0	0	SC	0	15.2311	0	34.6135	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	325.0	0	SC	0	15.2066	0	34.6117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	326.0	0	SC	0	15.1709	0	34.6094	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	327.0	0	SC	0	15.1535	0	34.6081	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	328.0	0	SC	0	15.1426	0	34.6073	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	329.0	0	SC	0	15.1019	0	34.6048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	330.0	0	SC	0	15.0852	0	34.6031	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	331.0	0	SC	0	15.0732	0	34.6021	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	332.0	0	SC	0	15.0529	0	34.6004	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	333.0	0	SC	0	15.0150	0	34.5972	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	334.0	0	SC	0	14.9752	0	34.5940	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	335.0	0	SC	0	14.9608	0	34.5927	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	336.0	0	SC	0	14.9265	0	34.5904	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	337.0	0	SC	0	14.8945	0	34.5880	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	338.0	0	SC	0	14.8755	0	34.5870	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	339.0	0	SC	0	14.8563	0	34.5862	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	340.0	0	SC	0	14.8347	0	34.5850	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	341.0	0	SC	0	14.8243	0	34.5848	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	342.0	0	SC	0	14.8121	0	34.5840	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	343.0	0	SC	0	14.8032	0	34.5835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	344.0	0	SC	0	14.7801	0	34.5820	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	345.0	0	SC	0	14.7022	0	34.5767	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	346.0	0	SC	0	14.6724	0	34.5732	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	347.0	0	SC	0	14.6376	0	34.5692	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	348.0	0	SC	0	14.5928	0	34.5637	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	349.0	0	SC	0	14.5703	0	34.5616	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	350.0	0	SC	0	14.5527	0	34.5603	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	351.0	0	SC	0	14.5426	0	34.5597	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	352.0	0	SC	0	14.5202	0	34.5588	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	353.0	0	SC	0	14.4238	0	34.5527	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	354.0	0	SC	0	14.3645	0	34.5494	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	355.0	0	SC	0	14.3137	0	34.5452	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	356.0	0	SC	0	14.2883	0	34.5426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	357.0	0	SC	0	14.2632	0	34.5414	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	358.0	0	SC	0	14.2376	0	34.5406	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	359.0	0	SC	0	14.1820	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	360.0	0	SC	0	14.1263	0	34.5325	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	361.0	0	SC	0	14.0695	0	34.5272	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	362.0	0	SC	0	14.0474	0	34.5246	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	363.0	0	SC	0	14.0267	0	34.5230	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	364.0	0	SC	0	13.9787	0	34.5195	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	365.0	0	SC	0	13.9626	0	34.5178	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	366.0	0	SC	0	13.9460	0	34.5165	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	367.0	0	SC	0	13.9445	0	34.5165	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	368.0	0	SC	0	13.9389	0	34.5169	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	369.0	0	SC	0	13.9310	0	34.5162	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	370.0	0	SC	0	13.8896	0	34.5117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	371.0	0	SC	0	13.8661	0	34.5090	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	372.0	0	SC	0	13.8579	0	34.5080	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	373.0	0	SC	0	13.8493	0	34.5075	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	374.0	0	SC	0	13.8280	0	34.5057	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	375.0	0	SC	0	13.7890	0	34.5027	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	376.0	0	SC	0	13.6807	0	34.4938	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	377.0	0	SC	0	13.6386	0	34.4911	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	378.0	0	SC	0	13.6215	0	34.4906	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	379.0	0	SC	0	13.5827	0	34.4890	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	380.0	0	SC	0	13.5691	0	34.4887	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	381.0	0	SC	0	13.5507	0	34.4875	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	382.0	0	SC	0	13.4999	0	34.4831	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	383.0	0	SC	0	13.4607	0	34.4796	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	384.0	0	SC	0	13.4302	0	34.4769	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	385.0	0	SC	0	13.3732	0	34.4716	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	386.0	0	SC	0	13.3363	0	34.4711	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	387.0	0	SC	0	13.3212	0	34.4711	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	388.0	0	SC	0	13.3067	0	34.4692	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	389.0	0	SC	0	13.2133	0	34.4602	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	390.0	0	SC	0	13.1514	0	34.4545	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	391.0	0	SC	0	13.1015	0	34.4514	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	392.0	0	SC	0	13.0749	0	34.4506	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	393.0	0	SC	0	13.0502	0	34.4498	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	394.0	0	SC	0	13.0354	0	34.4492	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	395.0	0	SC	0	13.0252	0	34.4488	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	396.0	0	SC	0	13.0144	0	34.4483	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	397.0	0	SC	0	13.0036	0	34.4480	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	398.0	0	SC	0	12.9911	0	34.4474	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	399.0	0	SC	0	12.9753	0	34.4467	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	400.0	0	SC	0	12.9481	0	34.4455	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	401.0	0	SC	0	12.9198	0	34.4443	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	402.0	0	SC	0	12.8978	0	34.4433	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	403.0	0	SC	0	12.8711	0	34.4421	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	404.0	0	SC	0	12.8380	0	34.4407	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	405.0	0	SC	0	12.8136	0	34.4397	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	406.0	0	SC	0	12.7954	0	34.4386	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	407.0	0	SC	0	12.7476	0	34.4367	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	408.0	0	SC	0	12.6735	0	34.4337	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	409.0	0	SC	0	12.5815	0	34.4278	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	410.0	0	SC	0	12.5592	0	34.4258	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	411.0	0	SC	0	12.5461	0	34.4246	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	412.0	0	SC	0	12.5370	0	34.4242	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	413.0	0	SC	0	12.5231	0	34.4234	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	414.0	0	SC	0	12.5103	0	34.4227	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	415.0	0	SC	0	12.5032	0	34.4224	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	416.0	0	SC	0	12.4956	0	34.4221	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	417.0	0	SC	0	12.4821	0	34.4215	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	418.0	0	SC	0	12.4665	0	34.4206	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	419.0	0	SC	0	12.4014	0	34.4164	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	420.0	0	SC	0	12.2989	0	34.4072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	421.0	0	SC	0	12.2282	0	34.4004	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	422.0	0	SC	0	12.1211	0	34.3906	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	423.0	0	SC	0	12.0781	0	34.3861	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	424.0	0	SC	0	12.0318	0	34.3815	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	425.0	0	SC	0	11.9945	0	34.3785	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	426.0	0	SC	0	11.9454	0	34.3751	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	427.0	0	SC	0	11.8972	0	34.3730	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	428.0	0	SC	0	11.8718	0	34.3725	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	429.0	0	SC	0	11.8514	0	34.3737	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	430.0	0	SC	0	11.8407	0	34.3741	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	431.0	0	SC	0	11.8308	0	34.3747	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	432.0	0	SC	0	11.8007	0	34.3751	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	433.0	0	SC	0	11.7743	0	34.3738	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	434.0	0	SC	0	11.7660	0	34.3733	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	435.0	0	SC	0	11.7588	0	34.3733	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	436.0	0	SC	0	11.7405	0	34.3725	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	437.0	0	SC	0	11.7170	0	34.3701	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	438.0	0	SC	0	11.6826	0	34.3662	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	439.0	0	SC	0	11.6748	0	34.3656	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	440.0	0	SC	0	11.6439	0	34.3641	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	441.0	0	SC	0	11.5884	0	34.3593	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	442.0	0	SC	0	11.4923	0	34.3549	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	443.0	0	SC	0	11.4867	0	34.3542	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	444.0	0	SC	0	11.4859	0	34.3542	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	445.0	0	SC	0	11.4830	0	34.3544	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	446.0	0	SC	0	11.4781	0	34.3541	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	447.0	0	SC	0	11.4680	0	34.3537	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	448.0	0	SC	0	11.4467	0	34.3518	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	449.0	0	SC	0	11.4254	0	34.3496	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	450.0	0	SC	0	11.4173	0	34.3486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	451.0	0	SC	0	11.4069	0	34.3474	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	452.0	0	SC	0	11.3978	0	34.3465	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	453.0	0	SC	0	11.3327	0	34.3406	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	454.0	0	SC	0	11.2882	0	34.3371	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	455.0	0	SC	0	11.2476	0	34.3342	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	456.0	0	SC	0	11.2019	0	34.3307	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	457.0	0	SC	0	11.1358	0	34.3266	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	458.0	0	SC	0	11.0921	0	34.3223	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	459.0	0	SC	0	11.0733	0	34.3198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	460.0	0	SC	0	11.0568	0	34.3185	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	461.0	0	SC	0	11.0214	0	34.3173	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	462.0	0	SC	0	10.9963	0	34.3147	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	463.0	0	SC	0	10.9742	0	34.3119	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	464.0	0	SC	0	10.9417	0	34.3080	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	465.0	0	SC	0	10.9020	0	34.3038	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	466.0	0	SC	0	10.8984	0	34.3048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	467.0	0	SC	0	10.8804	0	34.3080	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	468.0	0	SC	0	10.8047	0	34.3031	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	469.0	0	SC	0	10.7639	0	34.2981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	470.0	0	SC	0	10.7504	0	34.2956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	471.0	0	SC	0	10.6617	0	34.2864	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	472.0	0	SC	0	10.6048	0	34.2807	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	473.0	0	SC	0	10.6010	0	34.2802	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	474.0	0	SC	0	10.5958	0	34.2802	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	475.0	0	SC	0	10.5491	0	34.2770	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	476.0	0	SC	0	10.5069	0	34.2749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	477.0	0	SC	0	10.4591	0	34.2733	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	478.0	0	SC	0	10.4290	0	34.2729	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	479.0	0	SC	0	10.3903	0	34.2727	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	480.0	0	SC	0	10.3816	0	34.2727	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	481.0	0	SC	0	10.3742	0	34.2734	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	482.0	0	SC	0	10.3571	0	34.2735	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	483.0	0	SC	0	10.3255	0	34.2722	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	484.0	0	SC	0	10.2812	0	34.2699	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	485.0	0	SC	0	10.2543	0	34.2685	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	486.0	0	SC	0	10.2258	0	34.2669	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	487.0	0	SC	0	10.1683	0	34.2635	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	488.0	0	SC	0	10.1212	0	34.2600	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	489.0	0	SC	0	10.0893	0	34.2580	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	490.0	0	SC	0	9.9809	0	34.2523	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	491.0	0	SC	0	9.9313	0	34.2490	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	492.0	0	SC	0	9.8885	0	34.2468	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	493.0	0	SC	0	9.8575	0	34.2451	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	494.0	0	SC	0	9.8114	0	34.2424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	495.0	0	SC	0	9.7137	0	34.2361	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	496.0	0	SC	0	9.6977	0	34.2344	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	497.0	0	SC	0	9.6881	0	34.2339	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	498.0	0	SC	0	9.6866	0	34.2340	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	499.0	0	SC	0	9.6869	0	34.2342	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	500.0	0	SC	0	9.6769	0	34.2339	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	501.0	0	SC	0	9.6643	0	34.2334	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	502.0	0	SC	0	9.6525	0	34.2329	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	503.0	0	SC	0	9.6367	0	34.2328	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	504.0	0	SC	0	9.6323	0	34.2326	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	505.0	0	SC	0	9.6276	0	34.2326	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	506.0	0	SC	0	9.5840	0	34.2296	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	507.0	0	SC	0	9.5495	0	34.2268	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	508.0	0	SC	0	9.5272	0	34.2246	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	509.0	0	SC	0	9.5130	0	34.2236	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	510.0	0	SC	0	9.4856	0	34.2222	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	511.0	0	SC	0	9.4322	0	34.2197	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	512.0	0	SC	0	9.4230	0	34.2198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	513.0	0	SC	0	9.4018	0	34.2191	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	514.0	0	SC	0	9.3620	0	34.2176	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	515.0	0	SC	0	9.3423	0	34.2162	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	516.0	0	SC	0	9.3273	0	34.2156	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	517.0	0	SC	0	9.3100	0	34.2152	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	518.0	0	SC	0	9.2765	0	34.2135	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	519.0	0	SC	0	9.2364	0	34.2121	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	520.0	0	SC	0	9.2012	0	34.2111	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	521.0	0	SC	0	9.1949	0	34.2108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	522.0	0	SC	0	9.1760	0	34.2100	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	523.0	0	SC	0	9.1310	0	34.2083	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	524.0	0	SC	0	9.0939	0	34.2065	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	525.0	0	SC	0	9.0847	0	34.2059	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	526.0	0	SC	0	9.0811	0	34.2055	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	527.0	0	SC	0	9.0652	0	34.2049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	528.0	0	SC	0	9.0494	0	34.2044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	529.0	0	SC	0	9.0285	0	34.2037	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	530.0	0	SC	0	9.0116	0	34.2032	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	531.0	0	SC	0	8.9987	0	34.2029	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	532.0	0	SC	0	8.9490	0	34.2014	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	533.0	0	SC	0	8.9027	0	34.1993	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	534.0	0	SC	0	8.8651	0	34.1971	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	535.0	0	SC	0	8.8431	0	34.1956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	536.0	0	SC	0	8.8194	0	34.1940	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	537.0	0	SC	0	8.7874	0	34.1926	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	538.0	0	SC	0	8.7478	0	34.1910	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	539.0	0	SC	0	8.7272	0	34.1900	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	540.0	0	SC	0	8.7028	0	34.1888	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	541.0	0	SC	0	8.6881	0	34.1903	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	542.0	0	SC	0	8.6813	0	34.1944	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	543.0	0	SC	0	8.6728	0	34.1948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	544.0	0	SC	0	8.6638	0	34.1948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	545.0	0	SC	0	8.6592	0	34.1948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	546.0	0	SC	0	8.6453	0	34.1946	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	547.0	0	SC	0	8.6175	0	34.1933	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	548.0	0	SC	0	8.5898	0	34.1917	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	549.0	0	SC	0	8.5343	0	34.1899	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	550.0	0	SC	0	8.5209	0	34.1888	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	551.0	0	SC	0	8.5106	0	34.1880	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	552.0	0	SC	0	8.5068	0	34.1878	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	553.0	0	SC	0	8.4853	0	34.1861	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	554.0	0	SC	0	8.4710	0	34.1847	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	555.0	0	SC	0	8.4651	0	34.1843	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	556.0	0	SC	0	8.4533	0	34.1841	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	557.0	0	SC	0	8.4280	0	34.1830	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	558.0	0	SC	0	8.4021	0	34.1820	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	559.0	0	SC	0	8.3969	0	34.1826	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	560.0	0	SC	0	8.3414	0	34.1799	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	561.0	0	SC	0	8.2901	0	34.1775	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	562.0	0	SC	0	8.2728	0	34.1769	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	563.0	0	SC	0	8.2679	0	34.1764	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	564.0	0	SC	0	8.2595	0	34.1762	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	565.0	0	SC	0	8.2588	0	34.1771	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	566.0	0	SC	0	8.2530	0	34.1779	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	567.0	0	SC	0	8.2365	0	34.1793	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	568.0	0	SC	0	8.2187	0	34.1823	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	569.0	0	SC	0	8.1923	0	34.1835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	570.0	0	SC	0	8.1447	0	34.1838	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	571.0	0	SC	0	8.1200	0	34.1832	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	572.0	0	SC	0	8.0488	0	34.1790	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	573.0	0	SC	0	8.0273	0	34.1763	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	574.0	0	SC	0	8.0122	0	34.1753	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	575.0	0	SC	0	8.0019	0	34.1749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	576.0	0	SC	0	7.9697	0	34.1730	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	577.0	0	SC	0	7.9366	0	34.1719	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	578.0	0	SC	0	7.8653	0	34.1680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	579.0	0	SC	0	7.8551	0	34.1672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	580.0	0	SC	0	7.8197	0	34.1663	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	581.0	0	SC	0	7.8165	0	34.1685	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	582.0	0	SC	0	7.8164	0	34.1744	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	583.0	0	SC	0	7.7161	0	34.1659	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	584.0	0	SC	0	7.6696	0	34.1595	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	585.0	0	SC	0	7.6288	0	34.1578	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	586.0	0	SC	0	7.5878	0	34.1559	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	587.0	0	SC	0	7.5735	0	34.1552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	588.0	0	SC	0	7.5536	0	34.1552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	589.0	0	SC	0	7.5325	0	34.1545	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	590.0	0	SC	0	7.5107	0	34.1535	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	591.0	0	SC	0	7.4837	0	34.1524	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	592.0	0	SC	0	7.4392	0	34.1518	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	593.0	0	SC	0	7.4119	0	34.1511	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	594.0	0	SC	0	7.3902	0	34.1515	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	595.0	0	SC	0	7.3702	0	34.1520	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	596.0	0	SC	0	7.3621	0	34.1522	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	597.0	0	SC	0	7.3502	0	34.1526	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	598.0	0	SC	0	7.3246	0	34.1525	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	599.0	0	SC	0	7.3028	0	34.1522	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	600.0	0	SC	0	7.2839	0	34.1519	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	601.0	0	SC	0	7.2807	0	34.1520	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	602.0	0	SC	0	7.2819	0	34.1526	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	603.0	0	SC	0	7.2764	0	34.1532	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	604.0	0	SC	0	7.2437	0	34.1530	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	605.0	0	SC	0	7.2107	0	34.1543	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	606.0	0	SC	0	7.1989	0	34.1547	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	607.0	0	SC	0	7.1729	0	34.1531	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	608.0	0	SC	0	7.1560	0	34.1514	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	609.0	0	SC	0	7.1481	0	34.1516	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	610.0	0	SC	0	7.1349	0	34.1509	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	611.0	0	SC	0	7.1140	0	34.1492	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	612.0	0	SC	0	7.0951	0	34.1486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	613.0	0	SC	0	7.0913	0	34.1483	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	614.0	0	SC	0	7.0791	0	34.1472	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	615.0	0	SC	0	7.0558	0	34.1460	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	616.0	0	SC	0	7.0290	0	34.1453	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	617.0	0	SC	0	7.0211	0	34.1459	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	618.0	0	SC	0	7.0003	0	34.1456	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	619.0	0	SC	0	6.9561	0	34.1443	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	620.0	0	SC	0	6.9255	0	34.1450	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	621.0	0	SC	0	6.8979	0	34.1449	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	622.0	0	SC	0	6.8820	0	34.1443	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	623.0	0	SC	0	6.8728	0	34.1444	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	624.0	0	SC	0	6.8461	0	34.1444	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	625.0	0	SC	0	6.8109	0	34.1435	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	626.0	0	SC	0	6.8013	0	34.1432	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	627.0	0	SC	0	6.7892	0	34.1429	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	628.0	0	SC	0	6.7835	0	34.1429	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	629.0	0	SC	0	6.7811	0	34.1428	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	630.0	0	SC	0	6.7791	0	34.1428	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	631.0	0	SC	0	6.7757	0	34.1427	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	632.0	0	SC	0	6.7736	0	34.1426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	633.0	0	SC	0	6.7703	0	34.1425	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	634.0	0	SC	0	6.7671	0	34.1422	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	635.0	0	SC	0	6.7587	0	34.1418	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	636.0	0	SC	0	6.7363	0	34.1410	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	637.0	0	SC	0	6.7020	0	34.1397	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	638.0	0	SC	0	6.6650	0	34.1395	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	639.0	0	SC	0	6.6369	0	34.1393	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	640.0	0	SC	0	6.6349	0	34.1392	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	641.0	0	SC	0	6.6352	0	34.1394	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	642.0	0	SC	0	6.6361	0	34.1398	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	643.0	0	SC	0	6.6238	0	34.1407	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	644.0	0	SC	0	6.5740	0	34.1385	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	645.0	0	SC	0	6.5409	0	34.1355	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	646.0	0	SC	0	6.5238	0	34.1355	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	647.0	0	SC	0	6.4919	0	34.1362	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	648.0	0	SC	0	6.4319	0	34.1390	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	649.0	0	SC	0	6.3659	0	34.1379	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	650.0	0	SC	0	6.3522	0	34.1370	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	651.0	0	SC	0	6.3492	0	34.1369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	652.0	0	SC	0	6.3433	0	34.1370	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	653.0	0	SC	0	6.3423	0	34.1372	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	654.0	0	SC	0	6.3415	0	34.1375	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	655.0	0	SC	0	6.3384	0	34.1374	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	656.0	0	SC	0	6.3289	0	34.1377	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	657.0	0	SC	0	6.2961	0	34.1380	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	658.0	0	SC	0	6.2546	0	34.1381	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	659.0	0	SC	0	6.2262	0	34.1382	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	660.0	0	SC	0	6.2125	0	34.1380	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	661.0	0	SC	0	6.2024	0	34.1382	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	662.0	0	SC	0	6.1969	0	34.1382	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	663.0	0	SC	0	6.1960	0	34.1380	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	664.0	0	SC	0	6.1942	0	34.1381	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	665.0	0	SC	0	6.1906	0	34.1383	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	666.0	0	SC	0	6.1873	0	34.1384	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	667.0	0	SC	0	6.1807	0	34.1385	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	668.0	0	SC	0	6.1749	0	34.1387	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	669.0	0	SC	0	6.1711	0	34.1385	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	670.0	0	SC	0	6.1683	0	34.1390	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	671.0	0	SC	0	6.1649	0	34.1391	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	672.0	0	SC	0	6.1610	0	34.1391	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	673.0	0	SC	0	6.1560	0	34.1390	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	674.0	0	SC	0	6.1474	0	34.1391	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	675.0	0	SC	0	6.1363	0	34.1393	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	676.0	0	SC	0	6.1091	0	34.1400	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	677.0	0	SC	0	6.0677	0	34.1410	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	678.0	0	SC	0	6.0410	0	34.1415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	679.0	0	SC	0	6.0274	0	34.1415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	680.0	0	SC	0	6.0192	0	34.1415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	681.0	0	SC	0	6.0140	0	34.1415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	682.0	0	SC	0	6.0102	0	34.1415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	683.0	0	SC	0	6.0030	0	34.1420	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	684.0	0	SC	0	5.9942	0	34.1422	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	685.0	0	SC	0	5.9732	0	34.1432	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	686.0	0	SC	0	5.9573	0	34.1435	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	687.0	0	SC	0	5.9474	0	34.1436	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	688.0	0	SC	0	5.9344	0	34.1439	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	689.0	0	SC	0	5.9089	0	34.1449	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	690.0	0	SC	0	5.9005	0	34.1449	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	691.0	0	SC	0	5.8920	0	34.1453	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	692.0	0	SC	0	5.8831	0	34.1457	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	693.0	0	SC	0	5.8702	0	34.1464	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	694.0	0	SC	0	5.8549	0	34.1470	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	695.0	0	SC	0	5.8463	0	34.1473	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	696.0	0	SC	0	5.8257	0	34.1484	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	697.0	0	SC	0	5.7738	0	34.1509	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	698.0	0	SC	0	5.7248	0	34.1526	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	699.0	0	SC	0	5.7077	0	34.1535	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	700.0	0	SC	0	5.6954	0	34.1542	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	701.0	0	SC	0	5.6758	0	34.1552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	702.0	0	SC	0	5.6622	0	34.1556	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	703.0	0	SC	0	5.6550	0	34.1560	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	704.0	0	SC	0	5.6508	0	34.1565	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	705.0	0	SC	0	5.6440	0	34.1572	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	706.0	0	SC	0	5.6411	0	34.1575	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	707.0	0	SC	0	5.6369	0	34.1580	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	708.0	0	SC	0	5.6326	0	34.1582	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	709.0	0	SC	0	5.6240	0	34.1588	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	710.0	0	SC	0	5.6030	0	34.1601	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	711.0	0	SC	0	5.5791	0	34.1612	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	712.0	0	SC	0	5.5534	0	34.1624	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	713.0	0	SC	0	5.5206	0	34.1644	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	714.0	0	SC	0	5.5024	0	34.1654	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	715.0	0	SC	0	5.4938	0	34.1659	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	716.0	0	SC	0	5.4871	0	34.1662	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	717.0	0	SC	0	5.4795	0	34.1666	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	718.0	0	SC	0	5.4727	0	34.1672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	719.0	0	SC	0	5.4653	0	34.1677	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	720.0	0	SC	0	5.4629	0	34.1678	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	721.0	0	SC	0	5.4594	0	34.1679	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	722.0	0	SC	0	5.4558	0	34.1683	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	723.0	0	SC	0	5.4449	0	34.1689	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	724.0	0	SC	0	5.4316	0	34.1696	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	725.0	0	SC	0	5.4208	0	34.1700	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	726.0	0	SC	0	5.4124	0	34.1703	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	727.0	0	SC	0	5.4022	0	34.1710	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	728.0	0	SC	0	5.3937	0	34.1715	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	729.0	0	SC	0	5.3869	0	34.1718	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	730.0	0	SC	0	5.3873	0	34.1719	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	731.0	0	SC	0	5.3817	0	34.1726	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	732.0	0	SC	0	5.3733	0	34.1731	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	733.0	0	SC	0	5.3680	0	34.1735	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	734.0	0	SC	0	5.3573	0	34.1739	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	735.0	0	SC	0	5.3484	0	34.1742	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	736.0	0	SC	0	5.3371	0	34.1749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	737.0	0	SC	0	5.3303	0	34.1753	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	738.0	0	SC	0	5.3287	0	34.1753	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	739.0	0	SC	0	5.3266	0	34.1757	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	740.0	0	SC	0	5.3253	0	34.1758	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	741.0	0	SC	0	5.3244	0	34.1759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	742.0	0	SC	0	5.3220	0	34.1760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	743.0	0	SC	0	5.3207	0	34.1761	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	744.0	0	SC	0	5.3183	0	34.1762	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	745.0	0	SC	0	5.3108	0	34.1768	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	746.0	0	SC	0	5.2956	0	34.1778	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	747.0	0	SC	0	5.2839	0	34.1784	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	748.0	0	SC	0	5.2795	0	34.1786	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	749.0	0	SC	0	5.2785	0	34.1786	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	750.0	0	SC	0	5.2749	0	34.1787	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	751.0	0	SC	0	5.2651	0	34.1795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	752.0	0	SC	0	5.2524	0	34.1802	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	753.0	0	SC	0	5.2358	0	34.1811	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	754.0	0	SC	0	5.2178	0	34.1823	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	755.0	0	SC	0	5.2075	0	34.1830	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	756.0	0	SC	0	5.2014	0	34.1835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	757.0	0	SC	0	5.1993	0	34.1837	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	758.0	0	SC	0	5.1987	0	34.1838	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	759.0	0	SC	0	5.1985	0	34.1835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	760.0	0	SC	0	5.1978	0	34.1837	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	761.0	0	SC	0	5.1975	0	34.1839	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	762.0	0	SC	0	5.1962	0	34.1841	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	763.0	0	SC	0	5.1937	0	34.1843	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	764.0	0	SC	0	5.1924	0	34.1843	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	765.0	0	SC	0	5.1868	0	34.1848	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	766.0	0	SC	0	5.1816	0	34.1850	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	767.0	0	SC	0	5.1766	0	34.1855	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	768.0	0	SC	0	5.1735	0	34.1858	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	769.0	0	SC	0	5.1714	0	34.1860	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	770.0	0	SC	0	5.1610	0	34.1867	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	771.0	0	SC	0	5.1497	0	34.1873	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	772.0	0	SC	0	5.1347	0	34.1885	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	773.0	0	SC	0	5.1182	0	34.1895	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	774.0	0	SC	0	5.1045	0	34.1906	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	775.0	0	SC	0	5.0971	0	34.1910	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	776.0	0	SC	0	5.0922	0	34.1915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	777.0	0	SC	0	5.0864	0	34.1922	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	778.0	0	SC	0	5.0792	0	34.1927	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	779.0	0	SC	0	5.0778	0	34.1928	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	780.0	0	SC	0	5.0742	0	34.1930	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	781.0	0	SC	0	5.0609	0	34.1942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	782.0	0	SC	0	5.0355	0	34.1965	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	783.0	0	SC	0	5.0280	0	34.1974	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	784.0	0	SC	0	5.0153	0	34.1990	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	785.0	0	SC	0	4.9981	0	34.2003	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	786.0	0	SC	0	4.9916	0	34.2006	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	787.0	0	SC	0	4.9803	0	34.2017	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	788.0	0	SC	0	4.9703	0	34.2029	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	789.0	0	SC	0	4.9660	0	34.2032	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	790.0	0	SC	0	4.9608	0	34.2035	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	791.0	0	SC	0	4.9515	0	34.2044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	792.0	0	SC	0	4.9469	0	34.2050	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	793.0	0	SC	0	4.9319	0	34.2066	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	794.0	0	SC	0	4.9256	0	34.2072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	795.0	0	SC	0	4.9186	0	34.2078	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	796.0	0	SC	0	4.9060	0	34.2087	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	797.0	0	SC	0	4.8995	0	34.2091	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	798.0	0	SC	0	4.8944	0	34.2096	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	799.0	0	SC	0	4.8911	0	34.2096	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	800.0	0	SC	0	4.8859	0	34.2100	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	801.0	0	SC	0	4.8829	0	34.2102	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	802.0	0	SC	0	4.8763	0	34.2110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	803.0	0	SC	0	4.8725	0	34.2114	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	804.0	0	SC	0	4.8622	0	34.2123	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	805.0	0	SC	0	4.8471	0	34.2136	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	806.0	0	SC	0	4.8249	0	34.2158	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	807.0	0	SC	0	4.8097	0	34.2172	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	808.0	0	SC	0	4.7915	0	34.2189	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	809.0	0	SC	0	4.7708	0	34.2207	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	810.0	0	SC	0	4.7600	0	34.2216	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	811.0	0	SC	0	4.7560	0	34.2219	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	812.0	0	SC	0	4.7484	0	34.2229	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	813.0	0	SC	0	4.7337	0	34.2247	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	814.0	0	SC	0	4.7154	0	34.2269	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	815.0	0	SC	0	4.7047	0	34.2280	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	816.0	0	SC	0	4.7012	0	34.2283	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	817.0	0	SC	0	4.6985	0	34.2284	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	818.0	0	SC	0	4.6973	0	34.2287	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	819.0	0	SC	0	4.6970	0	34.2289	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	820.0	0	SC	0	4.6966	0	34.2292	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	821.0	0	SC	0	4.6959	0	34.2292	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	822.0	0	SC	0	4.6953	0	34.2293	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	823.0	0	SC	0	4.6931	0	34.2296	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	824.0	0	SC	0	4.6740	0	34.2319	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	825.0	0	SC	0	4.6571	0	34.2336	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	826.0	0	SC	0	4.6473	0	34.2346	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	827.0	0	SC	0	4.6331	0	34.2365	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	828.0	0	SC	0	4.6216	0	34.2376	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	829.0	0	SC	0	4.6054	0	34.2396	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	830.0	0	SC	0	4.5953	0	34.2406	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	831.0	0	SC	0	4.5929	0	34.2408	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	832.0	0	SC	0	4.5902	0	34.2411	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	833.0	0	SC	0	4.5857	0	34.2418	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	834.0	0	SC	0	4.5783	0	34.2428	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	835.0	0	SC	0	4.5722	0	34.2435	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	836.0	0	SC	0	4.5641	0	34.2444	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	837.0	0	SC	0	4.5565	0	34.2451	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	838.0	0	SC	0	4.5534	0	34.2455	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	839.0	0	SC	0	4.5454	0	34.2466	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	840.0	0	SC	0	4.5286	0	34.2483	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	841.0	0	SC	0	4.5092	0	34.2505	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	842.0	0	SC	0	4.5008	0	34.2515	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	843.0	0	SC	0	4.4976	0	34.2517	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	844.0	0	SC	0	4.4852	0	34.2532	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	845.0	0	SC	0	4.4639	0	34.2555	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	846.0	0	SC	0	4.4600	0	34.2558	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	847.0	0	SC	0	4.4593	0	34.2560	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	848.0	0	SC	0	4.4581	0	34.2562	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	849.0	0	SC	0	4.4576	0	34.2563	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	850.0	0	SC	0	4.4573	0	34.2564	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	851.0	0	SC	0	4.4562	0	34.2565	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	852.0	0	SC	0	4.4557	0	34.2567	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	853.0	0	SC	0	4.4508	0	34.2573	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	854.0	0	SC	0	4.4440	0	34.2580	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	855.0	0	SC	0	4.4379	0	34.2586	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	856.0	0	SC	0	4.4308	0	34.2596	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	857.0	0	SC	0	4.4172	0	34.2612	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	858.0	0	SC	0	4.3936	0	34.2635	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	859.0	0	SC	0	4.3876	0	34.2639	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	860.0	0	SC	0	4.3815	0	34.2646	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	861.0	0	SC	0	4.3657	0	34.2665	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	862.0	0	SC	0	4.3578	0	34.2672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	863.0	0	SC	0	4.3513	0	34.2680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	864.0	0	SC	0	4.3418	0	34.2692	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	865.0	0	SC	0	4.3379	0	34.2695	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	866.0	0	SC	0	4.3348	0	34.2697	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	867.0	0	SC	0	4.3333	0	34.2700	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	868.0	0	SC	0	4.3328	0	34.2700	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	869.0	0	SC	0	4.3313	0	34.2704	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	870.0	0	SC	0	4.3214	0	34.2718	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	871.0	0	SC	0	4.3040	0	34.2739	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	872.0	0	SC	0	4.2878	0	34.2757	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	873.0	0	SC	0	4.2839	0	34.2760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	874.0	0	SC	0	4.2811	0	34.2760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	875.0	0	SC	0	4.2788	0	34.2764	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	876.0	0	SC	0	4.2776	0	34.2766	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	877.0	0	SC	0	4.2728	0	34.2772	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	878.0	0	SC	0	4.2685	0	34.2780	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	879.0	0	SC	0	4.2683	0	34.2780	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	880.0	0	SC	0	4.2646	0	34.2784	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	881.0	0	SC	0	4.2507	0	34.2802	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	882.0	0	SC	0	4.2427	0	34.2811	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	883.0	0	SC	0	4.2201	0	34.2838	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	884.0	0	SC	0	4.2083	0	34.2852	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	885.0	0	SC	0	4.1989	0	34.2864	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	886.0	0	SC	0	4.1945	0	34.2870	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	887.0	0	SC	0	4.1878	0	34.2881	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	888.0	0	SC	0	4.1754	0	34.2896	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	889.0	0	SC	0	4.1581	0	34.2915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	890.0	0	SC	0	4.1255	0	34.2951	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	891.0	0	SC	0	4.1077	0	34.2969	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	892.0	0	SC	0	4.1017	0	34.2977	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	893.0	0	SC	0	4.0967	0	34.2985	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	894.0	0	SC	0	4.0900	0	34.2991	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	895.0	0	SC	0	4.0801	0	34.3006	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	896.0	0	SC	0	4.0760	0	34.3009	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	897.0	0	SC	0	4.0688	0	34.3019	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	898.0	0	SC	0	4.0523	0	34.3039	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	899.0	0	SC	0	4.0444	0	34.3049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	900.0	0	SC	0	4.0397	0	34.3055	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	901.0	0	SC	0	4.0312	0	34.3066	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	902.0	0	SC	0	4.0285	0	34.3070	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	903.0	0	SC	0	4.0228	0	34.3078	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	904.0	0	SC	0	4.0060	0	34.3101	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	905.0	0	SC	0	4.0032	0	34.3103	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	906.0	0	SC	0	4.0014	0	34.3106	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	907.0	0	SC	0	3.9992	0	34.3111	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	908.0	0	SC	0	3.9984	0	34.3112	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	909.0	0	SC	0	3.9982	0	34.3113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	910.0	0	SC	0	3.9968	0	34.3116	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	911.0	0	SC	0	3.9962	0	34.3117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	912.0	0	SC	0	3.9969	0	34.3115	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	913.0	0	SC	0	3.9971	0	34.3115	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	914.0	0	SC	0	3.9942	0	34.3119	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	915.0	0	SC	0	3.9915	0	34.3123	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	916.0	0	SC	0	3.9889	0	34.3125	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	917.0	0	SC	0	3.9817	0	34.3135	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	918.0	0	SC	0	3.9740	0	34.3142	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	919.0	0	SC	0	3.9589	0	34.3164	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	920.0	0	SC	0	3.9494	0	34.3174	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	921.0	0	SC	0	3.9455	0	34.3178	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	922.0	0	SC	0	3.9434	0	34.3179	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	923.0	0	SC	0	3.9421	0	34.3180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	924.0	0	SC	0	3.9402	0	34.3183	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	925.0	0	SC	0	3.9362	0	34.3191	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	926.0	0	SC	0	3.9318	0	34.3196	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	927.0	0	SC	0	3.9300	0	34.3198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	928.0	0	SC	0	3.9292	0	34.3198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	929.0	0	SC	0	3.9273	0	34.3200	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	930.0	0	SC	0	3.9253	0	34.3203	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	931.0	0	SC	0	3.9227	0	34.3206	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	932.0	0	SC	0	3.9186	0	34.3210	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	933.0	0	SC	0	3.9127	0	34.3220	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	934.0	0	SC	0	3.9042	0	34.3228	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	935.0	0	SC	0	3.8856	0	34.3255	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	936.0	0	SC	0	3.8770	0	34.3265	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	937.0	0	SC	0	3.8719	0	34.3269	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	938.0	0	SC	0	3.8618	0	34.3283	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	939.0	0	SC	0	3.8583	0	34.3289	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	940.0	0	SC	0	3.8537	0	34.3296	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	941.0	0	SC	0	3.8467	0	34.3305	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	942.0	0	SC	0	3.8386	0	34.3318	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	943.0	0	SC	0	3.8346	0	34.3322	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	944.0	0	SC	0	3.8291	0	34.3330	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	945.0	0	SC	0	3.8215	0	34.3339	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	946.0	0	SC	0	3.8106	0	34.3355	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	947.0	0	SC	0	3.8093	0	34.3357	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	948.0	0	SC	0	3.8065	0	34.3362	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	949.0	0	SC	0	3.7983	0	34.3372	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	950.0	0	SC	0	3.7906	0	34.3382	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	951.0	0	SC	0	3.7849	0	34.3389	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	952.0	0	SC	0	3.7727	0	34.3405	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	953.0	0	SC	0	3.7492	0	34.3439	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	954.0	0	SC	0	3.7468	0	34.3442	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	955.0	0	SC	0	3.7465	0	34.3442	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	956.0	0	SC	0	3.7424	0	34.3450	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	957.0	0	SC	0	3.7371	0	34.3457	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	958.0	0	SC	0	3.7345	0	34.3462	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	959.0	0	SC	0	3.7341	0	34.3461	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	960.0	0	SC	0	3.7305	0	34.3472	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	961.0	0	SC	0	3.7228	0	34.3486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	962.0	0	SC	0	3.7160	0	34.3493	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	963.0	0	SC	0	3.7111	0	34.3500	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	964.0	0	SC	0	3.7045	0	34.3507	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	965.0	0	SC	0	3.7012	0	34.3510	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	966.0	0	SC	0	3.6937	0	34.3519	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	967.0	0	SC	0	3.6882	0	34.3528	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	968.0	0	SC	0	3.6865	0	34.3530	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	969.0	0	SC	0	3.6854	0	34.3532	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	970.0	0	SC	0	3.6837	0	34.3538	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	971.0	0	SC	0	3.6833	0	34.3541	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	972.0	0	SC	0	3.6840	0	34.3542	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	973.0	0	SC	0	3.6847	0	34.3546	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	974.0	0	SC	0	3.6846	0	34.3548	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	975.0	0	SC	0	3.6818	0	34.3552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	976.0	0	SC	0	3.6778	0	34.3561	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	977.0	0	SC	0	3.6764	0	34.3566	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	978.0	0	SC	0	3.6762	0	34.3568	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	979.0	0	SC	0	3.6763	0	34.3570	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	980.0	0	SC	0	3.6764	0	34.3571	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	981.0	0	SC	0	3.6768	0	34.3570	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	982.0	0	SC	0	3.6771	0	34.3575	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	983.0	0	SC	0	3.6732	0	34.3579	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	984.0	0	SC	0	3.6673	0	34.3585	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	985.0	0	SC	0	3.6586	0	34.3589	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	986.0	0	SC	0	3.6548	0	34.3594	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	987.0	0	SC	0	3.6511	0	34.3596	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	988.0	0	SC	0	3.6472	0	34.3600	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	989.0	0	SC	0	3.6339	0	34.3624	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	990.0	0	SC	0	3.6259	0	34.3634	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	991.0	0	SC	0	3.6222	0	34.3637	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	992.0	0	SC	0	3.6198	0	34.3640	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	993.0	0	SC	0	3.6174	0	34.3641	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	994.0	0	SC	0	3.6120	0	34.3645	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	995.0	0	SC	0	3.6024	0	34.3652	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	996.0	0	SC	0	3.5983	0	34.3656	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	997.0	0	SC	0	3.5941	0	34.3663	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	998.0	0	SC	0	3.5909	0	34.3669	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	999.0	0	SC	0	3.5903	0	34.3669	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1000.0	0	SC	0	3.5897	0	34.3668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1001.0	0	SC	0	3.5869	0	34.3671	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1002.0	0	SC	0	3.5852	0	34.3674	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1003.0	0	SC	0	3.5852	0	34.3674	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1004.0	0	SC	0	3.5851	0	34.3674	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1005.0	0	SC	0	3.5846	0	34.3676	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1006.0	0	SC	0	3.5835	0	34.3678	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1007.0	0	SC	0	3.5806	0	34.3681	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1008.0	0	SC	0	3.5752	0	34.3688	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1009.0	0	SC	0	3.5679	0	34.3701	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1010.0	0	SC	0	3.5615	0	34.3708	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1011.0	0	SC	0	3.5563	0	34.3716	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1012.0	0	SC	0	3.5524	0	34.3723	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1013.0	0	SC	0	3.5502	0	34.3726	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1014.0	0	SC	0	3.5478	0	34.3730	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1015.0	0	SC	0	3.5423	0	34.3737	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1016.0	0	SC	0	3.5402	0	34.3740	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1017.0	0	SC	0	3.5362	0	34.3748	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1018.0	0	SC	0	3.5285	0	34.3759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1019.0	0	SC	0	3.5254	0	34.3762	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1020.0	0	SC	0	3.5234	0	34.3766	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1021.0	0	SC	0	3.5215	0	34.3769	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1022.0	0	SC	0	3.5183	0	34.3774	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1023.0	0	SC	0	3.5045	0	34.3795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1024.0	0	SC	0	3.4967	0	34.3808	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1025.0	0	SC	0	3.4936	0	34.3813	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1026.0	0	SC	0	3.4915	0	34.3814	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1027.0	0	SC	0	3.4886	0	34.3817	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1028.0	0	SC	0	3.4867	0	34.3822	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1029.0	0	SC	0	3.4858	0	34.3823	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1030.0	0	SC	0	3.4836	0	34.3827	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1031.0	0	SC	0	3.4816	0	34.3830	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1032.0	0	SC	0	3.4779	0	34.3835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1033.0	0	SC	0	3.4717	0	34.3843	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1034.0	0	SC	0	3.4694	0	34.3846	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1035.0	0	SC	0	3.4679	0	34.3848	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1036.0	0	SC	0	3.4611	0	34.3860	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1037.0	0	SC	0	3.4495	0	34.3876	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1038.0	0	SC	0	3.4491	0	34.3874	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1039.0	0	SC	0	3.4459	0	34.3881	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1040.0	0	SC	0	3.4440	0	34.3883	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1041.0	0	SC	0	3.4435	0	34.3884	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1042.0	0	SC	0	3.4418	0	34.3889	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1043.0	0	SC	0	3.4391	0	34.3891	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1044.0	0	SC	0	3.4377	0	34.3893	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1045.0	0	SC	0	3.4359	0	34.3896	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1046.0	0	SC	0	3.4280	0	34.3910	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1047.0	0	SC	0	3.4245	0	34.3913	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1048.0	0	SC	0	3.4229	0	34.3915	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1049.0	0	SC	0	3.4200	0	34.3920	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1050.0	0	SC	0	3.4182	0	34.3922	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1051.0	0	SC	0	3.4173	0	34.3924	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1052.0	0	SC	0	3.4159	0	34.3928	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1053.0	0	SC	0	3.4154	0	34.3928	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1054.0	0	SC	0	3.4151	0	34.3929	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1055.0	0	SC	0	3.4150	0	34.3929	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1056.0	0	SC	0	3.4057	0	34.3945	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1057.0	0	SC	0	3.3991	0	34.3956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1058.0	0	SC	0	3.3983	0	34.3956	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1059.0	0	SC	0	3.3971	0	34.3959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1060.0	0	SC	0	3.3930	0	34.3965	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1061.0	0	SC	0	3.3887	0	34.3972	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1062.0	0	SC	0	3.3876	0	34.3972	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1063.0	0	SC	0	3.3864	0	34.3975	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1064.0	0	SC	0	3.3827	0	34.3981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1065.0	0	SC	0	3.3803	0	34.3983	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1066.0	0	SC	0	3.3767	0	34.3986	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1067.0	0	SC	0	3.3754	0	34.3990	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1068.0	0	SC	0	3.3714	0	34.4001	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1069.0	0	SC	0	3.3678	0	34.4009	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1070.0	0	SC	0	3.3662	0	34.4011	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1071.0	0	SC	0	3.3650	0	34.4012	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1072.0	0	SC	0	3.3647	0	34.4011	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1073.0	0	SC	0	3.3645	0	34.4012	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1074.0	0	SC	0	3.3594	0	34.4022	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1075.0	0	SC	0	3.3533	0	34.4031	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1076.0	0	SC	0	3.3512	0	34.4033	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1077.0	0	SC	0	3.3482	0	34.4037	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1078.0	0	SC	0	3.3449	0	34.4044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1079.0	0	SC	0	3.3435	0	34.4044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1080.0	0	SC	0	3.3432	0	34.4044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1081.0	0	SC	0	3.3428	0	34.4044	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1082.0	0	SC	0	3.3426	0	34.4046	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1083.0	0	SC	0	3.3423	0	34.4048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1084.0	0	SC	0	3.3419	0	34.4048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1085.0	0	SC	0	3.3415	0	34.4049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1086.0	0	SC	0	3.3403	0	34.4050	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1087.0	0	SC	0	3.3398	0	34.4050	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1088.0	0	SC	0	3.3389	0	34.4050	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1089.0	0	SC	0	3.3360	0	34.4056	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1090.0	0	SC	0	3.3296	0	34.4066	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1091.0	0	SC	0	3.3273	0	34.4069	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1092.0	0	SC	0	3.3270	0	34.4071	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1093.0	0	SC	0	3.3263	0	34.4072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1094.0	0	SC	0	3.3240	0	34.4073	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1095.0	0	SC	0	3.3209	0	34.4076	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1096.0	0	SC	0	3.3199	0	34.4079	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1097.0	0	SC	0	3.3196	0	34.4081	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1098.0	0	SC	0	3.3182	0	34.4082	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1099.0	0	SC	0	3.3163	0	34.4086	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1100.0	0	SC	0	3.3141	0	34.4086	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1101.0	0	SC	0	3.3133	0	34.4088	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1102.0	0	SC	0	3.3129	0	34.4090	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1103.0	0	SC	0	3.3079	0	34.4097	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1104.0	0	SC	0	3.2996	0	34.4109	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1105.0	0	SC	0	3.2978	0	34.4110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1106.0	0	SC	0	3.2974	0	34.4110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1107.0	0	SC	0	3.2884	0	34.4126	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1108.0	0	SC	0	3.2735	0	34.4149	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1109.0	0	SC	0	3.2645	0	34.4162	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1110.0	0	SC	0	3.2622	0	34.4166	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1111.0	0	SC	0	3.2599	0	34.4172	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1112.0	0	SC	0	3.2541	0	34.4182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1113.0	0	SC	0	3.2423	0	34.4204	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1114.0	0	SC	0	3.2340	0	34.4214	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1115.0	0	SC	0	3.2330	0	34.4213	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1116.0	0	SC	0	3.2322	0	34.4215	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1117.0	0	SC	0	3.2300	0	34.4219	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1118.0	0	SC	0	3.2268	0	34.4225	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1119.0	0	SC	0	3.2254	0	34.4230	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1120.0	0	SC	0	3.2233	0	34.4236	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1121.0	0	SC	0	3.2212	0	34.4242	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1122.0	0	SC	0	3.2203	0	34.4247	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1123.0	0	SC	0	3.2171	0	34.4260	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1124.0	0	SC	0	3.2120	0	34.4264	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1125.0	0	SC	0	3.2086	0	34.4263	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1126.0	0	SC	0	3.2052	0	34.4269	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1127.0	0	SC	0	3.2030	0	34.4271	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1128.0	0	SC	0	3.2006	0	34.4275	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1129.0	0	SC	0	3.1975	0	34.4279	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1130.0	0	SC	0	3.1960	0	34.4280	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1131.0	0	SC	0	3.1950	0	34.4281	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1132.0	0	SC	0	3.1929	0	34.4284	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1133.0	0	SC	0	3.1827	0	34.4300	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1134.0	0	SC	0	3.1770	0	34.4311	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1135.0	0	SC	0	3.1737	0	34.4319	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1136.0	0	SC	0	3.1684	0	34.4336	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1137.0	0	SC	0	3.1630	0	34.4346	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1138.0	0	SC	0	3.1595	0	34.4354	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1139.0	0	SC	0	3.1578	0	34.4361	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1140.0	0	SC	0	3.1533	0	34.4369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1141.0	0	SC	0	3.1494	0	34.4380	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1142.0	0	SC	0	3.1460	0	34.4388	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1143.0	0	SC	0	3.1461	0	34.4388	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1144.0	0	SC	0	3.1461	0	34.4388	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1145.0	0	SC	0	3.1443	0	34.4391	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1146.0	0	SC	0	3.1404	0	34.4397	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1147.0	0	SC	0	3.1382	0	34.4405	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1148.0	0	SC	0	3.1380	0	34.4407	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1149.0	0	SC	0	3.1381	0	34.4407	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1150.0	0	SC	0	3.1381	0	34.4409	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1151.0	0	SC	0	3.1384	0	34.4410	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1152.0	0	SC	0	3.1382	0	34.4412	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1153.0	0	SC	0	3.1379	0	34.4415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1154.0	0	SC	0	3.1376	0	34.4416	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1155.0	0	SC	0	3.1376	0	34.4417	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1156.0	0	SC	0	3.1373	0	34.4420	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1157.0	0	SC	0	3.1369	0	34.4421	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1158.0	0	SC	0	3.1362	0	34.4427	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1159.0	0	SC	0	3.1352	0	34.4433	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1160.0	0	SC	0	3.1342	0	34.4439	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1161.0	0	SC	0	3.1325	0	34.4439	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1162.0	0	SC	0	3.1274	0	34.4460	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1163.0	0	SC	0	3.1112	0	34.4492	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1164.0	0	SC	0	3.0967	0	34.4507	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1165.0	0	SC	0	3.0933	0	34.4512	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1166.0	0	SC	0	3.0922	0	34.4512	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1167.0	0	SC	0	3.0909	0	34.4513	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1168.0	0	SC	0	3.0883	0	34.4520	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1169.0	0	SC	0	3.0872	0	34.4523	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1170.0	0	SC	0	3.0855	0	34.4525	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1171.0	0	SC	0	3.0823	0	34.4536	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1172.0	0	SC	0	3.0806	0	34.4539	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1173.0	0	SC	0	3.0801	0	34.4540	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1174.0	0	SC	0	3.0785	0	34.4547	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1175.0	0	SC	0	3.0773	0	34.4550	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1176.0	0	SC	0	3.0764	0	34.4552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1177.0	0	SC	0	3.0764	0	34.4552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1178.0	0	SC	0	3.0762	0	34.4554	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1179.0	0	SC	0	3.0759	0	34.4557	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1180.0	0	SC	0	3.0761	0	34.4555	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1181.0	0	SC	0	3.0761	0	34.4557	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1182.0	0	SC	0	3.0752	0	34.4557	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1183.0	0	SC	0	3.0642	0	34.4585	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1184.0	0	SC	0	3.0600	0	34.4594	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1185.0	0	SC	0	3.0559	0	34.4602	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1186.0	0	SC	0	3.0527	0	34.4607	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1187.0	0	SC	0	3.0495	0	34.4610	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1188.0	0	SC	0	3.0481	0	34.4614	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1189.0	0	SC	0	3.0467	0	34.4615	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1190.0	0	SC	0	3.0454	0	34.4615	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1191.0	0	SC	0	3.0437	0	34.4619	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1192.0	0	SC	0	3.0385	0	34.4629	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1193.0	0	SC	0	3.0367	0	34.4631	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1194.0	0	SC	0	3.0337	0	34.4638	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1195.0	0	SC	0	3.0255	0	34.4655	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1196.0	0	SC	0	3.0247	0	34.4658	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1197.0	0	SC	0	3.0245	0	34.4662	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1198.0	0	SC	0	3.0245	0	34.4664	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1199.0	0	SC	0	3.0243	0	34.4668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1200.0	0	SC	0	3.0242	0	34.4671	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1201.0	0	SC	0	3.0239	0	34.4672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1202.0	0	SC	0	3.0237	0	34.4672	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1203.0	0	SC	0	3.0228	0	34.4673	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1204.0	0	SC	0	3.0219	0	34.4677	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1205.0	0	SC	0	3.0148	0	34.4694	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1206.0	0	SC	0	3.0106	0	34.4698	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1207.0	0	SC	0	3.0085	0	34.4701	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1208.0	0	SC	0	3.0036	0	34.4709	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1209.0	0	SC	0	2.9997	0	34.4713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1210.0	0	SC	0	2.9978	0	34.4717	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1211.0	0	SC	0	2.9957	0	34.4721	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1212.0	0	SC	0	2.9922	0	34.4724	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1213.0	0	SC	0	2.9894	0	34.4730	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1214.0	0	SC	0	2.9857	0	34.4733	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1215.0	0	SC	0	2.9838	0	34.4734	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1216.0	0	SC	0	2.9820	0	34.4737	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1217.0	0	SC	0	2.9779	0	34.4741	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1218.0	0	SC	0	2.9738	0	34.4750	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1219.0	0	SC	0	2.9736	0	34.4752	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1220.0	0	SC	0	2.9734	0	34.4754	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1221.0	0	SC	0	2.9732	0	34.4754	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1222.0	0	SC	0	2.9721	0	34.4757	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1223.0	0	SC	0	2.9715	0	34.4759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1224.0	0	SC	0	2.9714	0	34.4759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1225.0	0	SC	0	2.9714	0	34.4759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1226.0	0	SC	0	2.9710	0	34.4760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1227.0	0	SC	0	2.9702	0	34.4761	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1228.0	0	SC	0	2.9695	0	34.4762	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1229.0	0	SC	0	2.9667	0	34.4766	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1230.0	0	SC	0	2.9576	0	34.4780	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1231.0	0	SC	0	2.9523	0	34.4786	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1232.0	0	SC	0	2.9508	0	34.4789	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1233.0	0	SC	0	2.9502	0	34.4790	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1234.0	0	SC	0	2.9500	0	34.4792	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1235.0	0	SC	0	2.9488	0	34.4794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1236.0	0	SC	0	2.9476	0	34.4797	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1237.0	0	SC	0	2.9459	0	34.4798	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1238.0	0	SC	0	2.9441	0	34.4804	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1239.0	0	SC	0	2.9441	0	34.4803	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1240.0	0	SC	0	2.9413	0	34.4808	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1241.0	0	SC	0	2.9359	0	34.4814	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1242.0	0	SC	0	2.9349	0	34.4817	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1243.0	0	SC	0	2.9317	0	34.4821	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1244.0	0	SC	0	2.9275	0	34.4826	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1245.0	0	SC	0	2.9259	0	34.4827	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1246.0	0	SC	0	2.9245	0	34.4829	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1247.0	0	SC	0	2.9179	0	34.4834	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1248.0	0	SC	0	2.9130	0	34.4841	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1249.0	0	SC	0	2.9123	0	34.4844	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1250.0	0	SC	0	2.9119	0	34.4844	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1251.0	0	SC	0	2.9113	0	34.4846	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1252.0	0	SC	0	2.9089	0	34.4852	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1253.0	0	SC	0	2.9057	0	34.4858	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1254.0	0	SC	0	2.9032	0	34.4863	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1255.0	0	SC	0	2.9014	0	34.4867	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1256.0	0	SC	0	2.9001	0	34.4870	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1257.0	0	SC	0	2.8988	0	34.4872	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1258.0	0	SC	0	2.8967	0	34.4876	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1259.0	0	SC	0	2.8955	0	34.4878	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1260.0	0	SC	0	2.8943	0	34.4879	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1261.0	0	SC	0	2.8897	0	34.4887	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1262.0	0	SC	0	2.8841	0	34.4895	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1263.0	0	SC	0	2.8780	0	34.4903	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1264.0	0	SC	0	2.8757	0	34.4905	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1265.0	0	SC	0	2.8645	0	34.4921	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1266.0	0	SC	0	2.8539	0	34.4931	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1267.0	0	SC	0	2.8481	0	34.4934	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1268.0	0	SC	0	2.8459	0	34.4938	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1269.0	0	SC	0	2.8452	0	34.4940	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1270.0	0	SC	0	2.8442	0	34.4941	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1271.0	0	SC	0	2.8437	0	34.4942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1272.0	0	SC	0	2.8433	0	34.4943	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1273.0	0	SC	0	2.8437	0	34.4940	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1274.0	0	SC	0	2.8437	0	34.4942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1275.0	0	SC	0	2.8429	0	34.4945	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1276.0	0	SC	0	2.8429	0	34.4945	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1277.0	0	SC	0	2.8427	0	34.4946	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1278.0	0	SC	0	2.8423	0	34.4946	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1279.0	0	SC	0	2.8418	0	34.4947	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1280.0	0	SC	0	2.8417	0	34.4946	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1281.0	0	SC	0	2.8417	0	34.4947	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1282.0	0	SC	0	2.8414	0	34.4948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1283.0	0	SC	0	2.8410	0	34.4949	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1284.0	0	SC	0	2.8409	0	34.4950	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1285.0	0	SC	0	2.8407	0	34.4951	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1286.0	0	SC	0	2.8406	0	34.4949	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1287.0	0	SC	0	2.8405	0	34.4948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1288.0	0	SC	0	2.8404	0	34.4947	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1289.0	0	SC	0	2.8391	0	34.4951	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1290.0	0	SC	0	2.8376	0	34.4953	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1291.0	0	SC	0	2.8362	0	34.4955	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1292.0	0	SC	0	2.8349	0	34.4958	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1293.0	0	SC	0	2.8338	0	34.4963	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1294.0	0	SC	0	2.8339	0	34.4963	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1295.0	0	SC	0	2.8337	0	34.4970	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1296.0	0	SC	0	2.8336	0	34.4970	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1297.0	0	SC	0	2.8317	0	34.4975	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1298.0	0	SC	0	2.8286	0	34.4981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1299.0	0	SC	0	2.8273	0	34.4980	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1300.0	0	SC	0	2.8259	0	34.4983	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1301.0	0	SC	0	2.8247	0	34.4987	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1302.0	0	SC	0	2.8230	0	34.4990	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1303.0	0	SC	0	2.8193	0	34.5005	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1304.0	0	SC	0	2.8187	0	34.5006	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1305.0	0	SC	0	2.8174	0	34.5007	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1306.0	0	SC	0	2.8117	0	34.5017	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1307.0	0	SC	0	2.8048	0	34.5030	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1308.0	0	SC	0	2.8033	0	34.5031	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1309.0	0	SC	0	2.8019	0	34.5035	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1310.0	0	SC	0	2.8012	0	34.5036	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1311.0	0	SC	0	2.7939	0	34.5048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1312.0	0	SC	0	2.7914	0	34.5051	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1313.0	0	SC	0	2.7906	0	34.5052	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1314.0	0	SC	0	2.7901	0	34.5052	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1315.0	0	SC	0	2.7900	0	34.5053	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1316.0	0	SC	0	2.7900	0	34.5055	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1317.0	0	SC	0	2.7904	0	34.5053	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1318.0	0	SC	0	2.7898	0	34.5055	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1319.0	0	SC	0	2.7876	0	34.5061	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1320.0	0	SC	0	2.7849	0	34.5063	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1321.0	0	SC	0	2.7835	0	34.5065	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1322.0	0	SC	0	2.7812	0	34.5072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1323.0	0	SC	0	2.7803	0	34.5072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1324.0	0	SC	0	2.7802	0	34.5072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1325.0	0	SC	0	2.7804	0	34.5070	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1326.0	0	SC	0	2.7798	0	34.5073	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1327.0	0	SC	0	2.7789	0	34.5075	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1328.0	0	SC	0	2.7783	0	34.5077	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1329.0	0	SC	0	2.7783	0	34.5075	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1330.0	0	SC	0	2.7774	0	34.5078	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1331.0	0	SC	0	2.7763	0	34.5080	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1332.0	0	SC	0	2.7744	0	34.5082	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1333.0	0	SC	0	2.7734	0	34.5085	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1334.0	0	SC	0	2.7730	0	34.5086	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1335.0	0	SC	0	2.7705	0	34.5088	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1336.0	0	SC	0	2.7689	0	34.5090	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1337.0	0	SC	0	2.7678	0	34.5093	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1338.0	0	SC	0	2.7671	0	34.5092	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1339.0	0	SC	0	2.7662	0	34.5093	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1340.0	0	SC	0	2.7646	0	34.5097	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1341.0	0	SC	0	2.7619	0	34.5102	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1342.0	0	SC	0	2.7606	0	34.5105	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1343.0	0	SC	0	2.7591	0	34.5107	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1344.0	0	SC	0	2.7580	0	34.5108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1345.0	0	SC	0	2.7568	0	34.5108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1346.0	0	SC	0	2.7557	0	34.5112	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1347.0	0	SC	0	2.7524	0	34.5117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1348.0	0	SC	0	2.7465	0	34.5125	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1349.0	0	SC	0	2.7414	0	34.5131	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1350.0	0	SC	0	2.7378	0	34.5135	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1351.0	0	SC	0	2.7360	0	34.5138	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1352.0	0	SC	0	2.7343	0	34.5140	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1353.0	0	SC	0	2.7323	0	34.5144	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1354.0	0	SC	0	2.7305	0	34.5147	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1355.0	0	SC	0	2.7273	0	34.5150	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1356.0	0	SC	0	2.7270	0	34.5150	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1357.0	0	SC	0	2.7252	0	34.5152	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1358.0	0	SC	0	2.7244	0	34.5152	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1359.0	0	SC	0	2.7229	0	34.5155	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1360.0	0	SC	0	2.7219	0	34.5159	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1361.0	0	SC	0	2.7221	0	34.5158	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1362.0	0	SC	0	2.7223	0	34.5159	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1363.0	0	SC	0	2.7220	0	34.5160	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1364.0	0	SC	0	2.7220	0	34.5159	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1365.0	0	SC	0	2.7209	0	34.5160	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1366.0	0	SC	0	2.7205	0	34.5163	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1367.0	0	SC	0	2.7198	0	34.5163	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1368.0	0	SC	0	2.7185	0	34.5165	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1369.0	0	SC	0	2.7175	0	34.5167	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1370.0	0	SC	0	2.7174	0	34.5165	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1371.0	0	SC	0	2.7151	0	34.5170	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1372.0	0	SC	0	2.7119	0	34.5175	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1373.0	0	SC	0	2.7118	0	34.5176	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1374.0	0	SC	0	2.7095	0	34.5180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1375.0	0	SC	0	2.7060	0	34.5182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1376.0	0	SC	0	2.7053	0	34.5182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1377.0	0	SC	0	2.7039	0	34.5185	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1378.0	0	SC	0	2.7025	0	34.5188	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1379.0	0	SC	0	2.7006	0	34.5190	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1380.0	0	SC	0	2.6980	0	34.5192	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1381.0	0	SC	0	2.6895	0	34.5204	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1382.0	0	SC	0	2.6814	0	34.5219	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1383.0	0	SC	0	2.6786	0	34.5222	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1384.0	0	SC	0	2.6750	0	34.5227	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1385.0	0	SC	0	2.6744	0	34.5227	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1386.0	0	SC	0	2.6738	0	34.5227	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1387.0	0	SC	0	2.6736	0	34.5225	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1388.0	0	SC	0	2.6726	0	34.5230	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1389.0	0	SC	0	2.6707	0	34.5231	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1390.0	0	SC	0	2.6700	0	34.5232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1391.0	0	SC	0	2.6663	0	34.5236	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1392.0	0	SC	0	2.6615	0	34.5240	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1393.0	0	SC	0	2.6599	0	34.5242	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1394.0	0	SC	0	2.6588	0	34.5242	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1395.0	0	SC	0	2.6557	0	34.5247	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1396.0	0	SC	0	2.6530	0	34.5249	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1397.0	0	SC	0	2.6498	0	34.5252	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1398.0	0	SC	0	2.6491	0	34.5254	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1399.0	0	SC	0	2.6477	0	34.5257	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1400.0	0	SC	0	2.6479	0	34.5259	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1401.0	0	SC	0	2.6477	0	34.5260	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1402.0	0	SC	0	2.6474	0	34.5261	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1403.0	0	SC	0	2.6466	0	34.5261	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1404.0	0	SC	0	2.6464	0	34.5262	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1405.0	0	SC	0	2.6451	0	34.5263	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1406.0	0	SC	0	2.6445	0	34.5266	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1407.0	0	SC	0	2.6441	0	34.5271	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1408.0	0	SC	0	2.6429	0	34.5272	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1409.0	0	SC	0	2.6416	0	34.5276	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1410.0	0	SC	0	2.6407	0	34.5278	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1411.0	0	SC	0	2.6396	0	34.5281	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1412.0	0	SC	0	2.6370	0	34.5285	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1413.0	0	SC	0	2.6283	0	34.5295	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1414.0	0	SC	0	2.6265	0	34.5296	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1415.0	0	SC	0	2.6254	0	34.5299	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1416.0	0	SC	0	2.6237	0	34.5307	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1417.0	0	SC	0	2.6207	0	34.5313	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1418.0	0	SC	0	2.6170	0	34.5319	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1419.0	0	SC	0	2.6151	0	34.5322	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1420.0	0	SC	0	2.6087	0	34.5334	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1421.0	0	SC	0	2.6053	0	34.5337	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1422.0	0	SC	0	2.6038	0	34.5338	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1423.0	0	SC	0	2.6028	0	34.5341	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1424.0	0	SC	0	2.6018	0	34.5343	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1425.0	0	SC	0	2.6000	0	34.5347	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1426.0	0	SC	0	2.5978	0	34.5349	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1427.0	0	SC	0	2.5970	0	34.5351	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1428.0	0	SC	0	2.5931	0	34.5356	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1429.0	0	SC	0	2.5848	0	34.5366	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1430.0	0	SC	0	2.5844	0	34.5368	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1431.0	0	SC	0	2.5844	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1432.0	0	SC	0	2.5843	0	34.5368	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1433.0	0	SC	0	2.5840	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1434.0	0	SC	0	2.5840	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1435.0	0	SC	0	2.5841	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1436.0	0	SC	0	2.5842	0	34.5370	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1437.0	0	SC	0	2.5843	0	34.5369	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1438.0	0	SC	0	2.5835	0	34.5371	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1439.0	0	SC	0	2.5806	0	34.5374	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1440.0	0	SC	0	2.5774	0	34.5378	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1441.0	0	SC	0	2.5718	0	34.5379	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1442.0	0	SC	0	2.5695	0	34.5381	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1443.0	0	SC	0	2.5672	0	34.5384	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1444.0	0	SC	0	2.5664	0	34.5384	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1445.0	0	SC	0	2.5643	0	34.5385	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1446.0	0	SC	0	2.5619	0	34.5387	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1447.0	0	SC	0	2.5616	0	34.5388	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1448.0	0	SC	0	2.5614	0	34.5388	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1449.0	0	SC	0	2.5600	0	34.5390	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1450.0	0	SC	0	2.5574	0	34.5394	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1451.0	0	SC	0	2.5532	0	34.5404	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1452.0	0	SC	0	2.5513	0	34.5407	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1453.0	0	SC	0	2.5503	0	34.5409	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1454.0	0	SC	0	2.5496	0	34.5411	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1455.0	0	SC	0	2.5494	0	34.5412	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1456.0	0	SC	0	2.5490	0	34.5412	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1457.0	0	SC	0	2.5476	0	34.5415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1458.0	0	SC	0	2.5470	0	34.5415	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1459.0	0	SC	0	2.5467	0	34.5417	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1460.0	0	SC	0	2.5446	0	34.5419	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1461.0	0	SC	0	2.5431	0	34.5422	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1462.0	0	SC	0	2.5427	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1463.0	0	SC	0	2.5423	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1464.0	0	SC	0	2.5412	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1465.0	0	SC	0	2.5391	0	34.5426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1466.0	0	SC	0	2.5354	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1467.0	0	SC	0	2.5341	0	34.5426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1468.0	0	SC	0	2.5343	0	34.5426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1469.0	0	SC	0	2.5344	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1470.0	0	SC	0	2.5345	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1471.0	0	SC	0	2.5345	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1472.0	0	SC	0	2.5345	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1473.0	0	SC	0	2.5345	0	34.5422	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1474.0	0	SC	0	2.5344	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1475.0	0	SC	0	2.5343	0	34.5422	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1476.0	0	SC	0	2.5341	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1477.0	0	SC	0	2.5340	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1478.0	0	SC	0	2.5340	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1479.0	0	SC	0	2.5340	0	34.5424	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1480.0	0	SC	0	2.5340	0	34.5423	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1481.0	0	SC	0	2.5301	0	34.5426	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1482.0	0	SC	0	2.5256	0	34.5429	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1483.0	0	SC	0	2.5249	0	34.5429	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1484.0	0	SC	0	2.5233	0	34.5431	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1485.0	0	SC	0	2.5217	0	34.5433	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1486.0	0	SC	0	2.5182	0	34.5438	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1487.0	0	SC	0	2.5134	0	34.5446	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1488.0	0	SC	0	2.5117	0	34.5448	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1489.0	0	SC	0	2.5102	0	34.5449	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1490.0	0	SC	0	2.5075	0	34.5453	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1491.0	0	SC	0	2.5053	0	34.5459	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1492.0	0	SC	0	2.5052	0	34.5459	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1493.0	0	SC	0	2.5051	0	34.5459	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1494.0	0	SC	0	2.5044	0	34.5461	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1495.0	0	SC	0	2.5033	0	34.5463	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1496.0	0	SC	0	2.5029	0	34.5463	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1497.0	0	SC	0	2.5022	0	34.5464	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1498.0	0	SC	0	2.5018	0	34.5464	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1499.0	0	SC	0	2.5009	0	34.5466	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1500.0	0	SC	0	2.4979	0	34.5468	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1501.0	0	SC	0	2.4967	0	34.5469	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1502.0	0	SC	0	2.4962	0	34.5471	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1503.0	0	SC	0	2.4953	0	34.5471	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1504.0	0	SC	0	2.4941	0	34.5473	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1505.0	0	SC	0	2.4935	0	34.5474	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1506.0	0	SC	0	2.4926	0	34.5476	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1507.0	0	SC	0	2.4903	0	34.5478	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1508.0	0	SC	0	2.4887	0	34.5481	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1509.0	0	SC	0	2.4876	0	34.5484	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1510.0	0	SC	0	2.4871	0	34.5485	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1511.0	0	SC	0	2.4867	0	34.5486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1512.0	0	SC	0	2.4860	0	34.5486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1513.0	0	SC	0	2.4857	0	34.5486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1514.0	0	SC	0	2.4856	0	34.5486	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1515.0	0	SC	0	2.4834	0	34.5493	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1516.0	0	SC	0	2.4821	0	34.5495	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1517.0	0	SC	0	2.4799	0	34.5498	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1518.0	0	SC	0	2.4771	0	34.5503	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1519.0	0	SC	0	2.4754	0	34.5508	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1520.0	0	SC	0	2.4733	0	34.5512	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1521.0	0	SC	0	2.4712	0	34.5515	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1522.0	0	SC	0	2.4703	0	34.5514	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1523.0	0	SC	0	2.4698	0	34.5515	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1524.0	0	SC	0	2.4689	0	34.5516	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1525.0	0	SC	0	2.4643	0	34.5526	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1526.0	0	SC	0	2.4615	0	34.5531	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1527.0	0	SC	0	2.4599	0	34.5536	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1528.0	0	SC	0	2.4592	0	34.5537	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1529.0	0	SC	0	2.4588	0	34.5537	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1530.0	0	SC	0	2.4583	0	34.5539	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1531.0	0	SC	0	2.4583	0	34.5540	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1532.0	0	SC	0	2.4576	0	34.5543	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1533.0	0	SC	0	2.4560	0	34.5544	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1534.0	0	SC	0	2.4546	0	34.5544	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1535.0	0	SC	0	2.4535	0	34.5546	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1536.0	0	SC	0	2.4525	0	34.5546	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1537.0	0	SC	0	2.4515	0	34.5546	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1538.0	0	SC	0	2.4507	0	34.5548	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1539.0	0	SC	0	2.4491	0	34.5550	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1540.0	0	SC	0	2.4485	0	34.5552	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1541.0	0	SC	0	2.4482	0	34.5551	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1542.0	0	SC	0	2.4475	0	34.5553	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1543.0	0	SC	0	2.4467	0	34.5554	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1544.0	0	SC	0	2.4457	0	34.5557	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1545.0	0	SC	0	2.4454	0	34.5556	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1546.0	0	SC	0	2.4449	0	34.5558	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1547.0	0	SC	0	2.4438	0	34.5559	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1548.0	0	SC	0	2.4432	0	34.5560	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1549.0	0	SC	0	2.4428	0	34.5561	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1550.0	0	SC	0	2.4424	0	34.5561	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1551.0	0	SC	0	2.4421	0	34.5561	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1552.0	0	SC	0	2.4415	0	34.5563	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1553.0	0	SC	0	2.4411	0	34.5565	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1554.0	0	SC	0	2.4409	0	34.5565	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1555.0	0	SC	0	2.4400	0	34.5567	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1556.0	0	SC	0	2.4388	0	34.5569	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1557.0	0	SC	0	2.4339	0	34.5578	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1558.0	0	SC	0	2.4316	0	34.5582	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1559.0	0	SC	0	2.4294	0	34.5586	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1560.0	0	SC	0	2.4273	0	34.5589	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1561.0	0	SC	0	2.4268	0	34.5590	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1562.0	0	SC	0	2.4264	0	34.5591	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1563.0	0	SC	0	2.4250	0	34.5593	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1564.0	0	SC	0	2.4189	0	34.5603	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1565.0	0	SC	0	2.4164	0	34.5607	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1566.0	0	SC	0	2.4150	0	34.5610	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1567.0	0	SC	0	2.4135	0	34.5614	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1568.0	0	SC	0	2.4126	0	34.5617	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1569.0	0	SC	0	2.4113	0	34.5621	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1570.0	0	SC	0	2.4074	0	34.5628	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1571.0	0	SC	0	2.4030	0	34.5633	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1572.0	0	SC	0	2.4007	0	34.5634	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1573.0	0	SC	0	2.3988	0	34.5638	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1574.0	0	SC	0	2.3986	0	34.5637	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1575.0	0	SC	0	2.3983	0	34.5638	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1576.0	0	SC	0	2.3966	0	34.5642	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1577.0	0	SC	0	2.3928	0	34.5648	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1578.0	0	SC	0	2.3902	0	34.5652	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1579.0	0	SC	0	2.3893	0	34.5653	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1580.0	0	SC	0	2.3890	0	34.5653	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1581.0	0	SC	0	2.3883	0	34.5655	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1582.0	0	SC	0	2.3870	0	34.5657	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1583.0	0	SC	0	2.3861	0	34.5660	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1584.0	0	SC	0	2.3850	0	34.5661	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1585.0	0	SC	0	2.3843	0	34.5663	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1586.0	0	SC	0	2.3835	0	34.5663	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1587.0	0	SC	0	2.3824	0	34.5666	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1588.0	0	SC	0	2.3819	0	34.5666	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1589.0	0	SC	0	2.3813	0	34.5668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1590.0	0	SC	0	2.3807	0	34.5668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1591.0	0	SC	0	2.3801	0	34.5668	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1592.0	0	SC	0	2.3791	0	34.5673	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1593.0	0	SC	0	2.3787	0	34.5673	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1594.0	0	SC	0	2.3785	0	34.5673	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1595.0	0	SC	0	2.3780	0	34.5673	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1596.0	0	SC	0	2.3773	0	34.5674	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1597.0	0	SC	0	2.3768	0	34.5676	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1598.0	0	SC	0	2.3763	0	34.5676	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1599.0	0	SC	0	2.3756	0	34.5678	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1600.0	0	SC	0	2.3755	0	34.5678	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1601.0	0	SC	0	2.3755	0	34.5678	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1602.0	0	SC	0	2.3752	0	34.5679	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1603.0	0	SC	0	2.3751	0	34.5679	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1604.0	0	SC	0	2.3749	0	34.5679	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1605.0	0	SC	0	2.3749	0	34.5680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1606.0	0	SC	0	2.3748	0	34.5680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1607.0	0	SC	0	2.3748	0	34.5680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1608.0	0	SC	0	2.3749	0	34.5680	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1609.0	0	SC	0	2.3747	0	34.5681	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1610.0	0	SC	0	2.3739	0	34.5682	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1611.0	0	SC	0	2.3722	0	34.5683	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1612.0	0	SC	0	2.3688	0	34.5689	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1613.0	0	SC	0	2.3651	0	34.5692	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1614.0	0	SC	0	2.3629	0	34.5696	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1615.0	0	SC	0	2.3619	0	34.5696	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1616.0	0	SC	0	2.3607	0	34.5697	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1617.0	0	SC	0	2.3605	0	34.5698	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1618.0	0	SC	0	2.3605	0	34.5698	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1619.0	0	SC	0	2.3601	0	34.5698	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1620.0	0	SC	0	2.3592	0	34.5700	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1621.0	0	SC	0	2.3581	0	34.5702	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1622.0	0	SC	0	2.3567	0	34.5704	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1623.0	0	SC	0	2.3566	0	34.5704	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1624.0	0	SC	0	2.3566	0	34.5705	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1625.0	0	SC	0	2.3568	0	34.5704	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1626.0	0	SC	0	2.3562	0	34.5706	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1627.0	0	SC	0	2.3556	0	34.5706	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1628.0	0	SC	0	2.3548	0	34.5707	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1629.0	0	SC	0	2.3534	0	34.5708	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1630.0	0	SC	0	2.3523	0	34.5710	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1631.0	0	SC	0	2.3521	0	34.5711	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1632.0	0	SC	0	2.3505	0	34.5713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1633.0	0	SC	0	2.3504	0	34.5712	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1634.0	0	SC	0	2.3496	0	34.5713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1635.0	0	SC	0	2.3495	0	34.5713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1636.0	0	SC	0	2.3495	0	34.5713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1637.0	0	SC	0	2.3496	0	34.5713	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1638.0	0	SC	0	2.3495	0	34.5715	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1639.0	0	SC	0	2.3491	0	34.5715	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1640.0	0	SC	0	2.3481	0	34.5715	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1641.0	0	SC	0	2.3459	0	34.5718	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1642.0	0	SC	0	2.3444	0	34.5720	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1643.0	0	SC	0	2.3440	0	34.5720	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1644.0	0	SC	0	2.3437	0	34.5720	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1645.0	0	SC	0	2.3421	0	34.5723	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1646.0	0	SC	0	2.3393	0	34.5727	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1647.0	0	SC	0	2.3357	0	34.5730	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1648.0	0	SC	0	2.3305	0	34.5735	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1649.0	0	SC	0	2.3279	0	34.5736	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1650.0	0	SC	0	2.3271	0	34.5738	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1651.0	0	SC	0	2.3255	0	34.5741	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1652.0	0	SC	0	2.3252	0	34.5741	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1653.0	0	SC	0	2.3221	0	34.5744	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1654.0	0	SC	0	2.3192	0	34.5748	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1655.0	0	SC	0	2.3176	0	34.5749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1656.0	0	SC	0	2.3172	0	34.5749	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1657.0	0	SC	0	2.3163	0	34.5750	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1658.0	0	SC	0	2.3149	0	34.5752	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1659.0	0	SC	0	2.3140	0	34.5750	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1660.0	0	SC	0	2.3116	0	34.5754	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1661.0	0	SC	0	2.3095	0	34.5759	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1662.0	0	SC	0	2.3086	0	34.5760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1663.0	0	SC	0	2.3064	0	34.5760	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1664.0	0	SC	0	2.3050	0	34.5763	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1665.0	0	SC	0	2.3043	0	34.5763	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1666.0	0	SC	0	2.3037	0	34.5763	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1667.0	0	SC	0	2.3036	0	34.5764	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1668.0	0	SC	0	2.3032	0	34.5765	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1669.0	0	SC	0	2.3019	0	34.5766	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1670.0	0	SC	0	2.2983	0	34.5771	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1671.0	0	SC	0	2.2893	0	34.5782	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1672.0	0	SC	0	2.2847	0	34.5787	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1673.0	0	SC	0	2.2828	0	34.5788	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1674.0	0	SC	0	2.2810	0	34.5790	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1675.0	0	SC	0	2.2783	0	34.5792	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1676.0	0	SC	0	2.2782	0	34.5793	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1677.0	0	SC	0	2.2785	0	34.5793	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1678.0	0	SC	0	2.2783	0	34.5792	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1679.0	0	SC	0	2.2785	0	34.5792	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1680.0	0	SC	0	2.2783	0	34.5793	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1681.0	0	SC	0	2.2783	0	34.5792	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1682.0	0	SC	0	2.2783	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1683.0	0	SC	0	2.2783	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1684.0	0	SC	0	2.2782	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1685.0	0	SC	0	2.2782	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1686.0	0	SC	0	2.2782	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1687.0	0	SC	0	2.2785	0	34.5793	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1688.0	0	SC	0	2.2786	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1689.0	0	SC	0	2.2787	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1690.0	0	SC	0	2.2787	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1691.0	0	SC	0	2.2787	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1692.0	0	SC	0	2.2787	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1693.0	0	SC	0	2.2783	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1694.0	0	SC	0	2.2782	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1695.0	0	SC	0	2.2781	0	34.5796	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1696.0	0	SC	0	2.2781	0	34.5797	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1697.0	0	SC	0	2.2782	0	34.5795	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1698.0	0	SC	0	2.2782	0	34.5796	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1699.0	0	SC	0	2.2783	0	34.5794	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1700.0	0	SC	0	2.2764	0	34.5798	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1701.0	0	SC	0	2.2745	0	34.5800	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1702.0	0	SC	0	2.2692	0	34.5809	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1703.0	0	SC	0	2.2670	0	34.5810	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1704.0	0	SC	0	2.2650	0	34.5813	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1705.0	0	SC	0	2.2585	0	34.5822	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1706.0	0	SC	0	2.2549	0	34.5826	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1707.0	0	SC	0	2.2491	0	34.5833	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1708.0	0	SC	0	2.2463	0	34.5835	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1709.0	0	SC	0	2.2433	0	34.5840	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1710.0	0	SC	0	2.2413	0	34.5842	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1711.0	0	SC	0	2.2369	0	34.5848	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1712.0	0	SC	0	2.2339	0	34.5852	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1713.0	0	SC	0	2.2319	0	34.5854	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1714.0	0	SC	0	2.2297	0	34.5857	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1715.0	0	SC	0	2.2263	0	34.5862	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1716.0	0	SC	0	2.2210	0	34.5869	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1717.0	0	SC	0	2.2188	0	34.5873	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1718.0	0	SC	0	2.2176	0	34.5875	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1719.0	0	SC	0	2.2166	0	34.5875	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1720.0	0	SC	0	2.2160	0	34.5877	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1721.0	0	SC	0	2.2160	0	34.5877	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1722.0	0	SC	0	2.2157	0	34.5879	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1723.0	0	SC	0	2.2149	0	34.5879	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1724.0	0	SC	0	2.2137	0	34.5881	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1725.0	0	SC	0	2.2139	0	34.5881	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1726.0	0	SC	0	2.2136	0	34.5882	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1727.0	0	SC	0	2.2128	0	34.5882	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1728.0	0	SC	0	2.2112	0	34.5885	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1729.0	0	SC	0	2.2097	0	34.5888	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1730.0	0	SC	0	2.2084	0	34.5891	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1731.0	0	SC	0	2.2072	0	34.5892	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1732.0	0	SC	0	2.2071	0	34.5892	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1733.0	0	SC	0	2.2070	0	34.5892	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1734.0	0	SC	0	2.2069	0	34.5892	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1735.0	0	SC	0	2.2067	0	34.5893	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1736.0	0	SC	0	2.2066	0	34.5892	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1737.0	0	SC	0	2.2064	0	34.5893	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1738.0	0	SC	0	2.2063	0	34.5893	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1739.0	0	SC	0	2.2056	0	34.5894	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1740.0	0	SC	0	2.2038	0	34.5897	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1741.0	0	SC	0	2.1998	0	34.5900	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1742.0	0	SC	0	2.1967	0	34.5904	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1743.0	0	SC	0	2.1923	0	34.5908	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1744.0	0	SC	0	2.1916	0	34.5908	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1745.0	0	SC	0	2.1915	0	34.5908	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1746.0	0	SC	0	2.1913	0	34.5907	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1747.0	0	SC	0	2.1902	0	34.5910	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1748.0	0	SC	0	2.1876	0	34.5912	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1749.0	0	SC	0	2.1864	0	34.5916	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1750.0	0	SC	0	2.1847	0	34.5916	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1751.0	0	SC	0	2.1825	0	34.5919	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1752.0	0	SC	0	2.1809	0	34.5920	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1753.0	0	SC	0	2.1800	0	34.5923	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1754.0	0	SC	0	2.1794	0	34.5923	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1755.0	0	SC	0	2.1780	0	34.5925	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1756.0	0	SC	0	2.1771	0	34.5926	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1757.0	0	SC	0	2.1767	0	34.5927	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1758.0	0	SC	0	2.1728	0	34.5931	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1759.0	0	SC	0	2.1721	0	34.5933	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1760.0	0	SC	0	2.1702	0	34.5935	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1761.0	0	SC	0	2.1691	0	34.5935	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1762.0	0	SC	0	2.1689	0	34.5936	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1763.0	0	SC	0	2.1685	0	34.5935	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1764.0	0	SC	0	2.1674	0	34.5938	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1765.0	0	SC	0	2.1653	0	34.5940	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1766.0	0	SC	0	2.1643	0	34.5942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1767.0	0	SC	0	2.1636	0	34.5942	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1768.0	0	SC	0	2.1629	0	34.5944	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1769.0	0	SC	0	2.1621	0	34.5944	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1770.0	0	SC	0	2.1615	0	34.5947	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1771.0	0	SC	0	2.1615	0	34.5946	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1772.0	0	SC	0	2.1605	0	34.5948	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1773.0	0	SC	0	2.1579	0	34.5952	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1774.0	0	SC	0	2.1565	0	34.5952	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1775.0	0	SC	0	2.1559	0	34.5955	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1776.0	0	SC	0	2.1540	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1777.0	0	SC	0	2.1533	0	34.5957	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1778.0	0	SC	0	2.1532	0	34.5957	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1779.0	0	SC	0	2.1531	0	34.5957	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1780.0	0	SC	0	2.1532	0	34.5957	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1781.0	0	SC	0	2.1531	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1782.0	0	SC	0	2.1532	0	34.5957	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1783.0	0	SC	0	2.1531	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1784.0	0	SC	0	2.1530	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1785.0	0	SC	0	2.1529	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1786.0	0	SC	0	2.1525	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1787.0	0	SC	0	2.1519	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1788.0	0	SC	0	2.1514	0	34.5959	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1789.0	0	SC	0	2.1511	0	34.5961	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1790.0	0	SC	0	2.1507	0	34.5964	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1791.0	0	SC	0	2.1490	0	34.5965	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1792.0	0	SC	0	2.1453	0	34.5970	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1793.0	0	SC	0	2.1441	0	34.5971	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1794.0	0	SC	0	2.1432	0	34.5971	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1795.0	0	SC	0	2.1424	0	34.5972	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1796.0	0	SC	0	2.1419	0	34.5974	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1797.0	0	SC	0	2.1412	0	34.5974	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1798.0	0	SC	0	2.1386	0	34.5978	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1799.0	0	SC	0	2.1370	0	34.5981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1800.0	0	SC	0	2.1366	0	34.5982	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1801.0	0	SC	0	2.1363	0	34.5981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1802.0	0	SC	0	2.1363	0	34.5981	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1803.0	0	SC	0	2.1339	0	34.5985	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1804.0	0	SC	0	2.1299	0	34.5989	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1805.0	0	SC	0	2.1279	0	34.5992	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1806.0	0	SC	0	2.1277	0	34.5992	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1807.0	0	SC	0	2.1277	0	34.5992	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1808.0	0	SC	0	2.1261	0	34.5994	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1809.0	0	SC	0	2.1240	0	34.5997	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1810.0	0	SC	0	2.1237	0	34.5997	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1811.0	0	SC	0	2.1230	0	34.5998	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1812.0	0	SC	0	2.1149		34.6007	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1813.0	0	SC	0	2.1122		34.6009	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1814.0	0	SC	0	2.1112		34.6010	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1815.0	0	SC	0	2.1104		34.6011	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1816.0	0	SC	0	2.1103		34.6011	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1817.0	0	SC	0	2.1097		34.6012	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1818.0	0	SC	0	2.1091		34.6013	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1819.0	0	SC	0	2.1081		34.6015	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1820.0	0	SC	0	2.1076		34.6015	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1821.0	0	SC	0	2.1072		34.6016	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1822.0	0	SC	0	2.1074	0	34.6016	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1823.0	0	SC	0	2.1074	0	34.6015	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1824.0	0	SC	0	2.1064	0	34.6018	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1825.0	0	SC	0	2.1057	0	34.6019	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1826.0	0	SC	0	2.1049	0	34.6019	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1827.0	0	SC	0	2.1030		34.6022	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1828.0	0	SC	0	2.1013		34.6024	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1829.0	0	SC	0	2.1000		34.6025	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1830.0	0	SC	0	2.0984		34.6026	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1831.0	0	SC	0	2.0943		34.6032	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1832.0	0	SC	0	2.0919		34.6033	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1833.0	0	SC	0	2.0908		34.6034	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1834.0	0	SC	0	2.0901		34.6034	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1835.0	0	SC	0	2.0891		34.6037	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1836.0	0	SC	0	2.0877		34.6038	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1837.0	0	SC	0	2.0866		34.6039	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1838.0	0	SC	0	2.0855		34.6040	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1839.0	0	SC	0	2.0842		34.6042	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1840.0	0	SC	0	2.0826		34.6043	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1841.0	0	SC	0	2.0796		34.6046	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1842.0	0	SC	0	2.0781		34.6048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1843.0	0	SC	0	2.0773		34.6048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1844.0	0	SC	0	2.0764		34.6048	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1845.0	0	SC	0	2.0760		34.6049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1846.0	0	SC	0	2.0755		34.6049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1847.0	0	SC	0	2.0753		34.6051	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1848.0	0	SC	0	2.0750		34.6049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1849.0	0	SC	0	2.0746		34.6049	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1850.0	0	SC	0	2.0725		34.6051	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1851.0	0	SC	0	2.0716		34.6054	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1852.0	0	SC	0	2.0652		34.6060	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1853.0	0	SC	0	2.0525		34.6071	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1854.0	0	SC	0	2.0514		34.6072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1855.0	0	SC	0	2.0506		34.6072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1856.0	0	SC	0	2.0513		34.6071	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1857.0	0	SC	0	2.0512		34.6072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1858.0	0	SC	0	2.0506		34.6071	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1859.0	0	SC	0	2.0503		34.6073	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1860.0	0	SC	0	2.0502		34.6072	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1861.0	0	SC	0	2.0497		34.6075	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1862.0	0	SC	0	2.0491		34.6075	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1863.0	0	SC	0	2.0475		34.6076	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1864.0	0	SC	0	2.0453		34.6079	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1865.0	0	SC	0	2.0452		34.6079	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1866.0	0	SC	0	2.0421		34.6081	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1867.0	0	SC	0	2.0413		34.6081	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1868.0	0	SC	0	2.0381		34.6086	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1869.0	0	SC	0	2.0365		34.6088	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1870.0	0	SC	0	2.0349		34.6089	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1871.0	0	SC	0	2.0344		34.6090	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1872.0	0	SC	0	2.0342		34.6090	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1873.0	0	SC	0	2.0306		34.6094	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1874.0	0	SC	0	2.0293		34.6096	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1875.0	0	SC	0	2.0273		34.6099	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1876.0	0	SC	0	2.0255		34.6100	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1877.0	0	SC	0	2.0227		34.6104	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1878.0	0	SC	0	2.0214		34.6106	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1879.0	0	SC	0	2.0207		34.6106	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1880.0	0	SC	0	2.0199		34.6109	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1881.0	0	SC	0	2.0197		34.6108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1882.0	0	SC	0	2.0196		34.6108	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1883.0	0	SC	0	2.0188		34.6110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1884.0	0	SC	0	2.0184		34.6110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1885.0	0	SC	0	2.0182		34.6110	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1886.0	0	SC	0	2.0179		34.6111	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1887.0	0	SC	0	2.0179		34.6111	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1888.0	0	SC	0	2.0172		34.6113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1889.0	0	SC	0	2.0168		34.6111	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1890.0	0	SC	0	2.0163		34.6113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1891.0	0	SC	0	2.0158		34.6115	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1892.0	0	SC	0	2.0156		34.6113	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1893.0	0	SC	0	2.0152		34.6115	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1894.0	0	SC	0	2.0140		34.6117	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1895.0	0	SC	0	2.0130		34.6118	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1896.0	0	SC	0	2.0097		34.6120	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1897.0	0	SC	0	2.0059		34.6125	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1898.0	0	SC	0	2.0031		34.6126	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1899.0	0	SC	0	2.0010		34.6130	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1900.0	0	SC	0	1.9999		34.6131	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1901.0	0	SC	0	1.9989		34.6134	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1902.0	0	SC	0	1.9978		34.6134	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1903.0	0	SC	0	1.9967		34.6136	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1904.0	0	SC	0	1.9959		34.6138	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1905.0	0	SC	0	1.9955		34.6138	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1906.0	0	SC	0	1.9955		34.6138	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1907.0	0	SC	0	1.9952		34.6138	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1908.0	0	SC	0	1.9946		34.6139	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1909.0	0	SC	0	1.9941		34.6140	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1910.0	0	SC	0	1.9934		34.6141	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1911.0	0	SC	0	1.9928		34.6141	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1912.0	0	SC	0	1.9925		34.6141	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1913.0	0	SC	0	1.9921		34.6141	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1914.0	0	SC	0	1.9914		34.6141	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1915.0	0	SC	0	1.9902		34.6144	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1916.0	0	SC	0	1.9888		34.6145	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1917.0	0	SC	0	1.9869		34.6148	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1918.0	0	SC	0	1.9855		34.6149	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1919.0	0	SC	0	1.9834		34.6152	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1920.0	0	SC	0	1.9819		34.6154	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1921.0	0	SC	0	1.9811		34.6154	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1922.0	0	SC	0	1.9802		34.6154	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1923.0	0	SC	0	1.9798		34.6155	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1924.0	0	SC	0	1.9789		34.6155	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1925.0	0	SC	0	1.9783		34.6158	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1926.0	0	SC	0	1.9780		34.6158	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1927.0	0	SC	0	1.9777		34.6156	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1928.0	0	SC	0	1.9774		34.6158	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1929.0	0	SC	0	1.9766		34.6160	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1930.0	0	SC	0	1.9751		34.6163	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1931.0	0	SC	0	1.9744		34.6162	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1932.0	0	SC	0	1.9709		34.6166	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1933.0	0	SC	0	1.9617		34.6176	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1934.0	0	SC	0	1.9598		34.6176	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1935.0	0	SC	0	1.9595		34.6178	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1936.0	0	SC	0	1.9595		34.6178	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1937.0	0	SC	0	1.9588		34.6179	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1938.0	0	SC	0	1.9587		34.6180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1939.0	0	SC	0	1.9584		34.6180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1940.0	0	SC	0	1.9584		34.6180	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1941.0	0	SC	0	1.9583		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1942.0	0	SC	0	1.9583		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1943.0	0	SC	0	1.9583		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1944.0	0	SC	0	1.9581		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1945.0	0	SC	0	1.9583		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1946.0	0	SC	0	1.9584		34.6182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1947.0	0	SC	0	1.9585		34.6182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1948.0	0	SC	0	1.9587		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1949.0	0	SC	0	1.9583		34.6181	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1950.0	0	SC	0	1.9580		34.6182	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1951.0	0	SC	0	1.9570		34.6184	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1952.0	0	SC	0	1.9562		34.6186	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1953.0	0	SC	0	1.9554		34.6186	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1954.0	0	SC	0	1.9547		34.6186	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1955.0	0	SC	0	1.9539		34.6188	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1956.0	0	SC	0	1.9506		34.6192	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1957.0	0	SC	0	1.9475		34.6196	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1958.0	0	SC	0	1.9455		34.6198	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1959.0	0	SC	0	1.9438		34.6200	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1960.0	0	SC	0	1.9420		34.6201	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1961.0	0	SC	0	1.9381		34.6208	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1962.0	0	SC	0	1.9376		34.6208	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1963.0	0	SC	0	1.9367		34.6209	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1964.0	0	SC	0	1.9355		34.6211	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1965.0	0	SC	0	1.9338		34.6213	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1966.0	0	SC	0	1.9304		34.6216	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1967.0	0	SC	0	1.9300		34.6216	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1968.0	0	SC	0	1.9300		34.6215	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1969.0	0	SC	0	1.9298		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1970.0	0	SC	0	1.9299		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1971.0	0	SC	0	1.9295		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1972.0	0	SC	0	1.9291		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1973.0	0	SC	0	1.9291		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1974.0	0	SC	0	1.9288		34.6220	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1975.0	0	SC	0	1.9289		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1976.0	0	SC	0	1.9282		34.6218	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1977.0	0	SC	0	1.9278		34.6221	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1978.0	0	SC	0	1.9277		34.6223	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1979.0	0	SC	0	1.9262		34.6223	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1980.0	0	SC	0	1.9255		34.6223	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1981.0	0	SC	0	1.9249		34.6225	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1982.0	0	SC	0	1.9243		34.6224	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1983.0	0	SC	0	1.9237		34.6226	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1984.0	0	SC	0	1.9236		34.6226	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1985.0	0	SC	0	1.9235		34.6225	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1986.0	0	SC	0	1.9234		34.6226	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1987.0	0	SC	0	1.9214		34.6230	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1988.0	0	SC	0	1.9197		34.6230	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1989.0	0	SC	0	1.9197		34.6231	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1990.0	0	SC	0	1.9199		34.6231	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1991.0	0	SC	0	1.9200		34.6232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1992.0	0	SC	0	1.9198		34.6233	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1993.0	0	SC	0	1.9197		34.6232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1994.0	0	SC	0	1.9196		34.6232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1995.0	0	SC	0	1.9194		34.6232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1996.0	0	SC	0	1.9191		34.6233	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1997.0	0	SC	0	1.9190		34.6232	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1998.0	0	SC	0	1.9182		34.6233	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	1999.0	0	SC	0	1.9176		34.6233	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2000.0	0	SC	0	1.9171		34.6233	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2001.0	0	SC	0	1.9168		34.6235	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2002.0	0	SC	0	1.9165		34.6236	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2003.0	0	SC	0	1.9161		34.6236	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2004.0	0	SC	0	1.9150		34.6237	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2005.0	0	SC	0	1.9134		34.6240	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2006.0	0	SC	0	1.9128		34.6239	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2007.0	0	SC	0	1.9128		34.6241	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2008.0	0	SC	0	1.9128		34.6240	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2009.0	0	SC	0	1.9062		34.6247	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2010.0	0	SC	0	1.9047		34.6248	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2011.0	0	SC	0	1.9044		34.6248	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2012.0	0	SC	0	1.9037		34.6250	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2013.0	0	SC	0	1.9029		34.6251	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2014.0	0	SC	0	1.9028		34.6252	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2015.0	0	SC	0	1.9023		34.6252	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2016.0	0	SC	0	1.9019		34.6253	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2017.0	0	SC	0	1.9018		34.6253	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2018.0	0	SC	0	1.9016		34.6255	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2019.0	0	SC	0	1.9016		34.6254	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2020.0	0	SC	0	1.9008		34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2021.0	0	SC	0	1.9006		34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2022.0	0	SC	0	1.9007		34.6255	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2023.0	0	SC	0	1.9008	0	34.6257	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2024.0	0	SC	0	1.9009	0	34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2025.0	0	SC	0	1.9011	0	34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2026.0	0	SC	0	1.9010	0	34.6257	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2027.0	0	SC	0	1.9010	0	34.6257	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2028.0	0	SC	0	1.9006	0	34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2029.0	0	SC	0	1.9004	0	34.6256	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2030.0	0	SC	0	1.8998	0	34.6259	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2031.0	0	SC	0	1.8997	0	34.6258	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2032.0	0	SC	0	1.8997	0	34.6257	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2033.0	0	SC	0	1.8981	0	34.6259	0
JPBN___2008500	003	C	08/11/2008	03:41	137.0181	22.9978	0	2034.0	0	SC	0	1.8963	0	34.6261	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	0.0	0	SD	0	28.928	0	34.020	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0									0.0	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	10.0	0	SD	0	29.292	0	34.515	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0									10.5	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	26.0	0	SD	0	25.312	0	34.667	0	5.060	0			0.00	0	1	0	0.0	0	0.00	0									25.8	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	52.0	0	SD	0	22.347	0	34.783	0	5.128	0			0.00	0	1	0	0.0	0	0.00	0									52.6	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	77.0	0	SD	0	21.550	0	34.926	0	4.702	0			0.01	0	1	0	0.0	0	0.00	0									77.3	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	101.0	0	SD	0	20.368	0	34.866	0	4.635	0			0.07	0	2	0	1.2	0	0.12	0									101.8	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	126.0	0	SD	0	19.561	0	34.854	0	4.568	0			0.14	0	2	0	2.7	0	0.06	0									126.9	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	150.0	0	SD	0	18.832	0	34.814	0	4.792	0			0.14	0	3	0	2.7	0	0.03	0									151.2	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	201.0	0	SD	0	18.048	0	34.790	0	4.881	0			0.17	0	3	0	3.4	0	0.01	0									202.7	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	251.0	0	SD	0	17.274	0	34.757	0	4.545	0			0.32	0	5	0	5.9	0	0.00	0									252.7	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	301.0	0	SD	0	15.959	0	34.667	0	4.389	0			0.49	0	8	0	8.7	0	0.00	0									303.0	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	401.0	0	SD	0	13.108	0	34.461	0	4.165	0			0.89	0	18	0	14.2	0	0.00	0									403.6	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	502.0	0	SD	0	10.319	0	34.278	0	3.829	0			1.35	0	32	0	20.4	0	0.00	0									505.6	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	602.0	0	SD	0	7.316	0	34.136	0	3.023	0			2.03	0	55	0	29.2	0	0.00	0									606.6	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	700.0	0	SD	0	5.799	0	34.152	0	2.239	0			2.47	0	76	0	34.9	0	0.00	0									706.0	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	801.0	0	SD	0	4.794	0	34.217	0	1.702	0			2.76	0	95	0	38.6	0	0.00	0									807.2	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	900.0	0	SD	0	4.126	0	34.297	0	1.366	0			2.91	0	111	0	40.7	0	0.00	0									907.5	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1000.0	0	SD	0	3.674	0	34.373	0	1.321	0			2.98	0	121	0	41.6	0	0.00	0									1009.3	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1251.0	0	SD	0	2.898	0	34.496	0	1.635	0			2.95	0	136	0	41.6	0	0.00	0									1262.8	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1501.0	0	SD	0	2.474	0	34.560	0	2.127	0			2.85	0	140	0	40.5	0	0.00	0									1516.0	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1750.0	0	SD	0	2.190	0	34.594	0	2.418	0			2.78	0	143	0	39.8	0	0.00	0									1769.1	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	2006.0	0	SD	0	1.983	0	34.620	0	2.665	0			2.73	0	143	0	39.2	0	0.00	0									2028.5	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	0.0	0	SC	0	28.839	0	34.016	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	10.0	0	SC	0	29.045	0	34.268	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	20.0	0	SC	0	27.301	0	34.591	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	30.0	0	SC	0	24.484	0	34.721	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	50.0	0	SC	0	22.575	0	34.774	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	75.0	0	SC	0	21.550	0	34.856	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	100.0	0	SC	0	20.561	0	34.841	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	125.0	0	SC	0	19.690	0	34.859	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	150.0	0	SC	0	18.978	0	34.824	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	200.0	0	SC	0	18.059	0	34.791	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	250.0	0	SC	0	17.244	0	34.757	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	300.0	0	SC	0	16.005	0	34.671	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	400.0	0	SC	0	12.845	0	34.445	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	500.0	0	SC	0	10.528	0	34.292	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	600.0	0	SC	0	7.418	0	34.139	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	700.0	0	SC	0	5.837	0	34.151	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	800.0	0	SC	0	4.824	0	34.213	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	900.0	0	SC	0	4.126	0	34.298	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1000.0	0	SC	0	3.680	0	34.370	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1200.0	0	SC	0	3.009	0	34.471	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	1500.0	0	SC	0	2.502	0	34.556	0
JPBN___2008500	004	B	08/11/2008	09:21	137.0167	24.0000	0	2000.0	0	SC	0	1.986	0	34.619	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2.0	0	SC	0	29.6355	0	34.6820	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	3.0	0	SC	0	29.6470	0	34.6810	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	4.0	0	SC	0	29.6027	0	34.6873	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	5.0	0	SC	0	29.6099	0	34.6900	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	6.0	0	SC	0	29.6675	0	34.6798	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	7.0	0	SC	0	29.5037	0	34.6933	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	8.0	0	SC	0	29.4970	0	34.6917	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	9.0	0	SC	0	29.4991	0	34.6963	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	10.0	0	SC	0	29.5047	0	34.7012	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	11.0	0	SC	0	29.5025	0	34.7019	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	12.0	0	SC	0	29.5058	0	34.7051	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	13.0	0	SC	0	29.5084	0	34.7081	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	14.0	0	SC	0	29.4853	0	34.7054	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	15.0	0	SC	0	29.4682	0	34.7092	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	16.0	0	SC	0	29.4546	0	34.7128	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	17.0	0	SC	0	29.3899	0	34.7114	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	18.0	0	SC	0	29.1863	0	34.7099	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	19.0	0	SC	0	29.1048	0	34.7174	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	20.0	0	SC	0	29.0841	0	34.7224	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	21.0	0	SC	0	29.0256	0	34.7296	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	22.0	0	SC	0	28.8083	0	34.7444	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	23.0	0	SC	0	28.5242	0	34.7608	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	24.0	0	SC	0	28.2539	0	34.7753	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	25.0	0	SC	0	27.8197	0	34.7941	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	26.0	0	SC	0	27.5580	0	34.8078	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	27.0	0	SC	0	27.4392	0	34.8174	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	28.0	0	SC	0	27.3734	0	34.8230	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	29.0	0	SC	0	27.2928	0	34.8301	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	30.0	0	SC	0	27.2363	0	34.8346	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	31.0	0	SC	0	27.1655	0	34.8393	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	32.0	0	SC	0	27.0865	0	34.8444	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	33.0	0	SC	0	26.8125	0	34.8638	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	34.0	0	SC	0	26.6208	0	34.8778	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	35.0	0	SC	0	26.5377	0	34.8825	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	36.0	0	SC	0	26.4922	0	34.8853	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	37.0	0	SC	0	26.3439	0	34.8932	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	38.0	0	SC	0	26.2602	0	34.8982	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	39.0	0	SC	0	26.1992	0	34.9025	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	40.0	0	SC	0	26.1926	0	34.9036	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	41.0	0	SC	0	26.1786	0	34.9045	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	42.0	0	SC	0	26.1282	0	34.9069	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	43.0	0	SC	0	26.0746	0	34.9106	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	44.0	0	SC	0	25.9660	0	34.9178	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	45.0	0	SC	0	25.8110	0	34.9273	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	46.0	0	SC	0	25.6364	0	34.9378	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	47.0	0	SC	0	25.4727	0	34.9491	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	48.0	0	SC	0	25.3901	0	34.9549	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	49.0	0	SC	0	25.3060	0	34.9593	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	50.0	0	SC	0	25.2867	0	34.9599	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	51.0	0	SC	0	25.2403	0	34.9615	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	52.0	0	SC	0	25.1875	0	34.9649	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	53.0	0	SC	0	25.1667	0	34.9657	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	54.0	0	SC	0	25.1189	0	34.9662	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	55.0	0	SC	0	24.9062	0	34.9727	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	56.0	0	SC	0	24.6174	0	34.9715	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	57.0	0	SC	0	24.2697	0	34.9488	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	58.0	0	SC	0	24.1531	0	34.9373	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	59.0	0	SC	0	24.0826	0	34.9309	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	60.0	0	SC	0	24.0356	0	34.9275	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	61.0	0	SC	0	24.0207	0	34.9273	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	62.0	0	SC	0	23.9988	0	34.9284	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	63.0	0	SC	0	23.9352	0	34.9290	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	64.0	0	SC	0	23.7669	0	34.9349	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	65.0	0	SC	0	23.6182	0	34.9383	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	66.0	0	SC	0	23.4629	0	34.9440	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	67.0	0	SC	0	23.2984	0	34.9424	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	68.0	0	SC	0	23.1551	0	34.9701	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	69.0	0	SC	0	23.1605	0	34.9949	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	70.0	0	SC	0	23.1136	0	35.0063	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	71.0	0	SC	0	23.0698	0	35.0241	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	72.0	0	SC	0	23.0249	0	35.0355	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	73.0	0	SC	0	22.9375	0	35.0334	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	74.0	0	SC	0	22.8582	0	35.0332	0	5.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	75.0	0	SC	0	22.7713	0	35.0336	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	76.0	0	SC	0	22.6932	0	35.0351	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	77.0	0	SC	0	22.6702	0	35.0355	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	78.0	0	SC	0	22.6361	0	35.0351	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	79.0	0	SC	0	22.6152	0	35.0341	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	80.0	0	SC	0	22.5927	0	35.0328	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	81.0	0	SC	0	22.5163	0	35.0275	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	82.0	0	SC	0	22.4271	0	35.0223	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	83.0	0	SC	0	22.3302	0	35.0167	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	84.0	0	SC	0	22.2238	0	35.0075	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	85.0	0	SC	0	21.9030	0	34.9875	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	86.0	0	SC	0	21.7708	0	34.9787	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	87.0	0	SC	0	21.6771	0	34.9736	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	88.0	0	SC	0	21.6220	0	34.9702	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	89.0	0	SC	0	21.5385	0	34.9674	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	90.0	0	SC	0	21.4441	0	34.9684	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	91.0	0	SC	0	21.4019	0	34.9714	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	92.0	0	SC	0	21.2951	0	34.9732	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	93.0	0	SC	0	21.2249	0	34.9655	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	94.0	0	SC	0	21.1478	0	34.9551	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	95.0	0	SC	0	21.1176	0	34.9512	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	96.0	0	SC	0	21.0226	0	34.9400	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	97.0	0	SC	0	20.8459	0	34.9195	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	98.0	0	SC	0	20.7029	0	34.9036	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	99.0	0	SC	0	20.6046	0	34.8937	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	100.0	0	SC	0	20.5847	0	34.8913	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	101.0	0	SC	0	20.5609	0	34.8892	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	102.0	0	SC	0	20.4918	0	34.8838	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	103.0	0	SC	0	20.4536	0	34.8814	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	104.0	0	SC	0	20.3905	0	34.8769	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	105.0	0	SC	0	20.2681	0	34.8697	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	106.0	0	SC	0	20.2101	0	34.8674	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	107.0	0	SC	0	20.1365	0	34.8655	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	108.0	0	SC	0	20.0910	0	34.8615	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	109.0	0	SC	0	20.0323	0	34.8542	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	110.0	0	SC	0	19.9554	0	34.8474	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	111.0	0	SC	0	19.9444	0	34.8462	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	112.0	0	SC	0	19.9270	0	34.8441	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	113.0	0	SC	0	19.8869	0	34.8396	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	114.0	0	SC	0	19.8202	0	34.8343	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	115.0	0	SC	0	19.7917	0	34.8326	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	116.0	0	SC	0	19.7469	0	34.8305	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	117.0	0	SC	0	19.7075	0	34.8288	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	118.0	0	SC	0	19.6474	0	34.8259	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	119.0	0	SC	0	19.6118	0	34.8245	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	120.0	0	SC	0	19.5925	0	34.8237	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	121.0	0	SC	0	19.5642	0	34.8222	0	4.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	122.0	0	SC	0	19.5493	0	34.8220	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	123.0	0	SC	0	19.5251	0	34.8211	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	124.0	0	SC	0	19.5118	0	34.8203	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	125.0	0	SC	0	19.4940	0	34.8191	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	126.0	0	SC	0	19.4436	0	34.8161	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	127.0	0	SC	0	19.3900	0	34.8138	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	128.0	0	SC	0	19.3695	0	34.8130	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	129.0	0	SC	0	19.3600	0	34.8123	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	130.0	0	SC	0	19.3489	0	34.8116	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	131.0	0	SC	0	19.3436	0	34.8116	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	132.0	0	SC	0	19.3387	0	34.8115	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	133.0	0	SC	0	19.3308	0	34.8108	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	134.0	0	SC	0	19.3139	0	34.8100	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	135.0	0	SC	0	19.2610	0	34.8068	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	136.0	0	SC	0	19.2356	0	34.8053	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	137.0	0	SC	0	19.2247	0	34.8046	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	138.0	0	SC	0	19.2155	0	34.8046	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	139.0	0	SC	0	19.1536	0	34.8024	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	140.0	0	SC	0	19.1345	0	34.8012	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	141.0	0	SC	0	19.0999	0	34.7994	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	142.0	0	SC	0	19.0859	0	34.7986	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	143.0	0	SC	0	19.0819	0	34.7986	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	144.0	0	SC	0	19.0786	0	34.7986	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	145.0	0	SC	0	19.0730	0	34.7985	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	146.0	0	SC	0	19.0567	0	34.7977	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	147.0	0	SC	0	19.0383	0	34.7969	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	148.0	0	SC	0	19.0347	0	34.7966	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	149.0	0	SC	0	19.0258	0	34.7964	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	150.0	0	SC	0	19.0133	0	34.7961	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	151.0	0	SC	0	18.9945	0	34.7961	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	152.0	0	SC	0	18.9879	0	34.7959	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	153.0	0	SC	0	18.9764	0	34.7956	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	154.0	0	SC	0	18.9680	0	34.7956	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	155.0	0	SC	0	18.9598	0	34.7953	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	156.0	0	SC	0	18.9523	0	34.7953	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	157.0	0	SC	0	18.9484	0	34.7951	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	158.0	0	SC	0	18.9466	0	34.7951	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	159.0	0	SC	0	18.9451	0	34.7951	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	160.0	0	SC	0	18.9434	0	34.7952	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	161.0	0	SC	0	18.9411	0	34.7951	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	162.0	0	SC	0	18.9385	0	34.7951	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	163.0	0	SC	0	18.9350	0	34.7950	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	164.0	0	SC	0	18.9161	0	34.7943	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	165.0	0	SC	0	18.9014	0	34.7942	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	166.0	0	SC	0	18.8889	0	34.7938	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	167.0	0	SC	0	18.8777	0	34.7937	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	168.0	0	SC	0	18.8716	0	34.7935	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	169.0	0	SC	0	18.8629	0	34.7931	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	170.0	0	SC	0	18.8515	0	34.7928	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	171.0	0	SC	0	18.8498	0	34.7926	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	172.0	0	SC	0	18.8471	0	34.7928	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	173.0	0	SC	0	18.8462	0	34.7926	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	174.0	0	SC	0	18.8383	0	34.7924	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	175.0	0	SC	0	18.8139	0	34.7916	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	176.0	0	SC	0	18.8084	0	34.7914	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	177.0	0	SC	0	18.7993	0	34.7912	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	178.0	0	SC	0	18.7905	0	34.7908	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	179.0	0	SC	0	18.7847	0	34.7908	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	180.0	0	SC	0	18.7782	0	34.7906	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	181.0	0	SC	0	18.7734	0	34.7907	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	182.0	0	SC	0	18.7712	0	34.7906	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	183.0	0	SC	0	18.7673	0	34.7908	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	184.0	0	SC	0	18.7621	0	34.7906	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	185.0	0	SC	0	18.7590	0	34.7907	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	186.0	0	SC	0	18.7571	0	34.7906	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	187.0	0	SC	0	18.7421	0	34.7901	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	188.0	0	SC	0	18.7327	0	34.7898	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	189.0	0	SC	0	18.7237	0	34.7896	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	190.0	0	SC	0	18.7193	0	34.7894	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	191.0	0	SC	0	18.7191	0	34.7894	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	192.0	0	SC	0	18.7193	0	34.7897	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	193.0	0	SC	0	18.7190	0	34.7894	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	194.0	0	SC	0	18.7186	0	34.7897	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	195.0	0	SC	0	18.7129	0	34.7892	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	196.0	0	SC	0	18.7097	0	34.7893	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	197.0	0	SC	0	18.7052	0	34.7890	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	198.0	0	SC	0	18.6987	0	34.7889	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	199.0	0	SC	0	18.6901	0	34.7889	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	200.0	0	SC	0	18.6776	0	34.7882	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	201.0	0	SC	0	18.6621	0	34.7874	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	202.0	0	SC	0	18.6503	0	34.7869	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	203.0	0	SC	0	18.6468	0	34.7866	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	204.0	0	SC	0	18.6412	0	34.7864	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	205.0	0	SC	0	18.6335	0	34.7861	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	206.0	0	SC	0	18.6300	0	34.7858	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	207.0	0	SC	0	18.6261	0	34.7856	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	208.0	0	SC	0	18.6247	0	34.7857	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	209.0	0	SC	0	18.6236	0	34.7857	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	210.0	0	SC	0	18.6223	0	34.7856	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	211.0	0	SC	0	18.6197	0	34.7855	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	212.0	0	SC	0	18.6168	0	34.7853	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	213.0	0	SC	0	18.6152	0	34.7853	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	214.0	0	SC	0	18.6068	0	34.7847	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	215.0	0	SC	0	18.5939	0	34.7839	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	216.0	0	SC	0	18.5862	0	34.7834	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	217.0	0	SC	0	18.5721	0	34.7827	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	218.0	0	SC	0	18.5706	0	34.7826	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	219.0	0	SC	0	18.5653	0	34.7822	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	220.0	0	SC	0	18.5505	0	34.7812	0	4.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	221.0	0	SC	0	18.5411	0	34.7805	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	222.0	0	SC	0	18.5137	0	34.7784	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	223.0	0	SC	0	18.4979	0	34.7772	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	224.0	0	SC	0	18.4891	0	34.7766	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	225.0	0	SC	0	18.4703	0	34.7752	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	226.0	0	SC	0	18.4469	0	34.7734	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	227.0	0	SC	0	18.4296	0	34.7721	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	228.0	0	SC	0	18.4027	0	34.7703	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	229.0	0	SC	0	18.3905	0	34.7694	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	230.0	0	SC	0	18.3776	0	34.7686	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	231.0	0	SC	0	18.3469	0	34.7665	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	232.0	0	SC	0	18.3196	0	34.7650	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	233.0	0	SC	0	18.3048	0	34.7640	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	234.0	0	SC	0	18.2850	0	34.7626	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	235.0	0	SC	0	18.2732	0	34.7618	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	236.0	0	SC	0	18.2647	0	34.7611	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	237.0	0	SC	0	18.2591	0	34.7607	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	238.0	0	SC	0	18.2455	0	34.7598	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	239.0	0	SC	0	18.2372	0	34.7592	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	240.0	0	SC	0	18.2298	0	34.7587	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	241.0	0	SC	0	18.2037	0	34.7568	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	242.0	0	SC	0	18.1720	0	34.7550	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	243.0	0	SC	0	18.1483	0	34.7538	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	244.0	0	SC	0	18.1318	0	34.7528	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	245.0	0	SC	0	18.1281	0	34.7528	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	246.0	0	SC	0	18.1281	0	34.7527	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	247.0	0	SC	0	18.1259	0	34.7527	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	248.0	0	SC	0	18.1183	0	34.7521	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	249.0	0	SC	0	18.1046	0	34.7513	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	250.0	0	SC	0	18.0946	0	34.7506	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	251.0	0	SC	0	18.0497	0	34.7480	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	252.0	0	SC	0	18.0331	0	34.7471	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	253.0	0	SC	0	18.0122	0	34.7466	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	254.0	0	SC	0	18.0052	0	34.7466	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	255.0	0	SC	0	17.9431	0	34.7433	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	256.0	0	SC	0	17.8909	0	34.7406	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	257.0	0	SC	0	17.8746	0	34.7400	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	258.0	0	SC	0	17.8656	0	34.7395	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	259.0	0	SC	0	17.8547	0	34.7391	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	260.0	0	SC	0	17.8468	0	34.7389	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	261.0	0	SC	0	17.8423	0	34.7388	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	262.0	0	SC	0	17.8405	0	34.7389	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	263.0	0	SC	0	17.8396	0	34.7390	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	264.0	0	SC	0	17.8397	0	34.7391	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	265.0	0	SC	0	17.8387	0	34.7391	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	266.0	0	SC	0	17.8384	0	34.7391	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	267.0	0	SC	0	17.8372	0	34.7393	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	268.0	0	SC	0	17.8272	0	34.7390	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	269.0	0	SC	0	17.8178	0	34.7386	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	270.0	0	SC	0	17.8111	0	34.7385	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	271.0	0	SC	0	17.8052	0	34.7384	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	272.0	0	SC	0	17.8003	0	34.7384	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	273.0	0	SC	0	17.7999	0	34.7384	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	274.0	0	SC	0	17.7824	0	34.7373	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	275.0	0	SC	0	17.7395	0	34.7354	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	276.0	0	SC	0	17.7146	0	34.7339	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	277.0	0	SC	0	17.6914	0	34.7325	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	278.0	0	SC	0	17.6798	0	34.7317	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	279.0	0	SC	0	17.6532	0	34.7294	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	280.0	0	SC	0	17.6154	0	34.7271	0	4.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	281.0	0	SC	0	17.5899	0	34.7254	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	282.0	0	SC	0	17.5832	0	34.7249	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	283.0	0	SC	0	17.5766	0	34.7246	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	284.0	0	SC	0	17.5578	0	34.7241	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	285.0	0	SC	0	17.5422	0	34.7235	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	286.0	0	SC	0	17.5192	0	34.7224	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	287.0	0	SC	0	17.5111	0	34.7221	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	288.0	0	SC	0	17.5061	0	34.7219	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	289.0	0	SC	0	17.4904	0	34.7209	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	290.0	0	SC	0	17.4766	0	34.7202	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	291.0	0	SC	0	17.4509	0	34.7188	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	292.0	0	SC	0	17.4303	0	34.7176	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	293.0	0	SC	0	17.4057	0	34.7161	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	294.0	0	SC	0	17.3829	0	34.7146	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	295.0	0	SC	0	17.3122	0	34.7099	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	296.0	0	SC	0	17.2516	0	34.7061	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	297.0	0	SC	0	17.2137	0	34.7040	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	298.0	0	SC	0	17.1966	0	34.7031	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	299.0	0	SC	0	17.1712	0	34.7013	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	300.0	0	SC	0	17.1373	0	34.6988	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	301.0	0	SC	0	17.0753	0	34.6941	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	302.0	0	SC	0	16.9807	0	34.6876	0	4.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	303.0	0	SC	0	16.9774	0	34.6877	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	304.0	0	SC	0	16.9641	0	34.6870	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	305.0	0	SC	0	16.9448	0	34.6854	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	306.0	0	SC	0	16.8796	0	34.6807	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	307.0	0	SC	0	16.8242	0	34.6772	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	308.0	0	SC	0	16.7686	0	34.6736	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	309.0	0	SC	0	16.7624	0	34.6731	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	310.0	0	SC	0	16.7051	0	34.6689	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	311.0	0	SC	0	16.6728	0	34.6674	0	4.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	312.0	0	SC	0	16.6524	0	34.6661	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	313.0	0	SC	0	16.6461	0	34.6658	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	314.0	0	SC	0	16.6369	0	34.6652	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	315.0	0	SC	0	16.6242	0	34.6644	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	316.0	0	SC	0	16.6050	0	34.6632	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	317.0	0	SC	0	16.5140	0	34.6558	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	318.0	0	SC	0	16.4311	0	34.6507	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	319.0	0	SC	0	16.4164	0	34.6494	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	320.0	0	SC	0	16.4046	0	34.6487	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	321.0	0	SC	0	16.3955	0	34.6483	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	322.0	0	SC	0	16.3846	0	34.6477	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	323.0	0	SC	0	16.3747	0	34.6472	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	324.0	0	SC	0	16.3698	0	34.6469	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	325.0	0	SC	0	16.3453	0	34.6453	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	326.0	0	SC	0	16.3333	0	34.6444	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	327.0	0	SC	0	16.3167	0	34.6434	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	328.0	0	SC	0	16.2768	0	34.6400	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	329.0	0	SC	0	16.2304	0	34.6370	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	330.0	0	SC	0	16.2194	0	34.6359	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	331.0	0	SC	0	16.2030	0	34.6349	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	332.0	0	SC	0	16.1865	0	34.6336	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	333.0	0	SC	0	16.1666	0	34.6322	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	334.0	0	SC	0	16.1561	0	34.6316	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	335.0	0	SC	0	16.1423	0	34.6307	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	336.0	0	SC	0	16.1295	0	34.6298	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	337.0	0	SC	0	16.0837	0	34.6262	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	338.0	0	SC	0	16.0518	0	34.6239	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	339.0	0	SC	0	16.0323	0	34.6226	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	340.0	0	SC	0	16.0269	0	34.6222	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	341.0	0	SC	0	16.0134	0	34.6215	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	342.0	0	SC	0	16.0013	0	34.6206	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	343.0	0	SC	0	15.9551	0	34.6176	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	344.0	0	SC	0	15.9385	0	34.6164	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	345.0	0	SC	0	15.8926	0	34.6133	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	346.0	0	SC	0	15.8678	0	34.6123	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	347.0	0	SC	0	15.8573	0	34.6115	0	4.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	348.0	0	SC	0	15.8399	0	34.6100	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	349.0	0	SC	0	15.7925	0	34.6064	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	350.0	0	SC	0	15.7327	0	34.6022	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	351.0	0	SC	0	15.7220	0	34.6017	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	352.0	0	SC	0	15.7154	0	34.6014	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	353.0	0	SC	0	15.7095	0	34.6012	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	354.0	0	SC	0	15.7030	0	34.6007	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	355.0	0	SC	0	15.6619	0	34.5978	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	356.0	0	SC	0	15.5439	0	34.5897	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	357.0	0	SC	0	15.4708	0	34.5844	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	358.0	0	SC	0	15.4599	0	34.5831	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	359.0	0	SC	0	15.4456	0	34.5820	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	360.0	0	SC	0	15.4120	0	34.5798	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	361.0	0	SC	0	15.2977	0	34.5728	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	362.0	0	SC	0	15.2634	0	34.5705	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	363.0	0	SC	0	15.2280	0	34.5678	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	364.0	0	SC	0	15.2168	0	34.5671	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	365.0	0	SC	0	15.1992	0	34.5661	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	366.0	0	SC	0	15.1889	0	34.5655	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	367.0	0	SC	0	15.1793	0	34.5652	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	368.0	0	SC	0	15.1712	0	34.5650	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	369.0	0	SC	0	15.1416	0	34.5630	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	370.0	0	SC	0	15.0708	0	34.5582	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	371.0	0	SC	0	15.0411	0	34.5567	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	372.0	0	SC	0	15.0218	0	34.5553	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	373.0	0	SC	0	14.9559	0	34.5501	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	374.0	0	SC	0	14.9365	0	34.5486	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	375.0	0	SC	0	14.9273	0	34.5479	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	376.0	0	SC	0	14.8856	0	34.5445	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	377.0	0	SC	0	14.8475	0	34.5421	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	378.0	0	SC	0	14.7817	0	34.5370	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	379.0	0	SC	0	14.7242	0	34.5337	0	4.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	380.0	0	SC	0	14.7069	0	34.5324	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	381.0	0	SC	0	14.6913	0	34.5311	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	382.0	0	SC	0	14.6533	0	34.5283	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	383.0	0	SC	0	14.6016	0	34.5249	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	384.0	0	SC	0	14.5667	0	34.5225	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	385.0	0	SC	0	14.5278	0	34.5201	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	386.0	0	SC	0	14.5094	0	34.5190	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	387.0	0	SC	0	14.4895	0	34.5176	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	388.0	0	SC	0	14.4789	0	34.5170	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	389.0	0	SC	0	14.4672	0	34.5164	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	390.0	0	SC	0	14.4068	0	34.5119	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	391.0	0	SC	0	14.3635	0	34.5092	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	392.0	0	SC	0	14.3488	0	34.5085	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	393.0	0	SC	0	14.3418	0	34.5081	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	394.0	0	SC	0	14.3241	0	34.5071	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	395.0	0	SC	0	14.3077	0	34.5061	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	396.0	0	SC	0	14.2906	0	34.5051	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	397.0	0	SC	0	14.2557	0	34.5025	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	398.0	0	SC	0	14.1692	0	34.4970	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	399.0	0	SC	0	14.1235	0	34.4943	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	400.0	0	SC	0	14.1017	0	34.4927	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	401.0	0	SC	0	14.0806	0	34.4912	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	402.0	0	SC	0	14.0528	0	34.4891	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	403.0	0	SC	0	14.0200	0	34.4870	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	404.0	0	SC	0	14.0127	0	34.4869	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	405.0	0	SC	0	13.9947	0	34.4857	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	406.0	0	SC	0	13.9620	0	34.4839	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	407.0	0	SC	0	13.9358	0	34.4825	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	408.0	0	SC	0	13.8858	0	34.4793	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	409.0	0	SC	0	13.8438	0	34.4765	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	410.0	0	SC	0	13.8046	0	34.4739	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	411.0	0	SC	0	13.7701	0	34.4709	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	412.0	0	SC	0	13.6712	0	34.4621	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	413.0	0	SC	0	13.5443	0	34.4535	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	414.0	0	SC	0	13.4833	0	34.4468	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	415.0	0	SC	0	13.4082	0	34.4393	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	416.0	0	SC	0	13.3790	0	34.4362	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	417.0	0	SC	0	13.3732	0	34.4358	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	418.0	0	SC	0	13.3615	0	34.4347	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	419.0	0	SC	0	13.3336	0	34.4322	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	420.0	0	SC	0	13.2947	0	34.4294	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	421.0	0	SC	0	13.2783	0	34.4284	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	422.0	0	SC	0	13.2250	0	34.4243	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	423.0	0	SC	0	13.1888	0	34.4218	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	424.0	0	SC	0	13.1586	0	34.4193	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	425.0	0	SC	0	13.1321	0	34.4177	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	426.0	0	SC	0	13.1123	0	34.4162	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	427.0	0	SC	0	13.0961	0	34.4154	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	428.0	0	SC	0	13.0882	0	34.4149	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	429.0	0	SC	0	13.0759	0	34.4141	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	430.0	0	SC	0	13.0331	0	34.4108	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	431.0	0	SC	0	12.9994	0	34.4088	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	432.0	0	SC	0	12.9838	0	34.4076	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	433.0	0	SC	0	12.8925	0	34.4013	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	434.0	0	SC	0	12.8087	0	34.3951	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	435.0	0	SC	0	12.7467	0	34.3908	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	436.0	0	SC	0	12.7290	0	34.3897	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	437.0	0	SC	0	12.7045	0	34.3883	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	438.0	0	SC	0	12.6652	0	34.3857	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	439.0	0	SC	0	12.6334	0	34.3836	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	440.0	0	SC	0	12.5805	0	34.3793	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	441.0	0	SC	0	12.5042	0	34.3748	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	442.0	0	SC	0	12.4895	0	34.3733	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	443.0	0	SC	0	12.4575	0	34.3714	0	4.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	444.0	0	SC	0	12.4348	0	34.3699	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	445.0	0	SC	0	12.4144	0	34.3686	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	446.0	0	SC	0	12.4020	0	34.3675	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	447.0	0	SC	0	12.3554	0	34.3645	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	448.0	0	SC	0	12.3344	0	34.3632	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	449.0	0	SC	0	12.2870	0	34.3599	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	450.0	0	SC	0	12.2763	0	34.3594	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	451.0	0	SC	0	12.2734	0	34.3591	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	452.0	0	SC	0	12.2622	0	34.3581	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	453.0	0	SC	0	12.2162	0	34.3547	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	454.0	0	SC	0	12.1347	0	34.3487	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	455.0	0	SC	0	12.0655	0	34.3427	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	456.0	0	SC	0	11.9827	0	34.3358	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	457.0	0	SC	0	11.9243	0	34.3309	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	458.0	0	SC	0	11.8465	0	34.3262	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	459.0	0	SC	0	11.7799	0	34.3211	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	460.0	0	SC	0	11.7052	0	34.3163	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	461.0	0	SC	0	11.6865	0	34.3148	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	462.0	0	SC	0	11.6791	0	34.3146	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	463.0	0	SC	0	11.6721	0	34.3142	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	464.0	0	SC	0	11.6593	0	34.3136	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	465.0	0	SC	0	11.6320	0	34.3122	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	466.0	0	SC	0	11.6094	0	34.3107	0	4.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	467.0	0	SC	0	11.6019	0	34.3106	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	468.0	0	SC	0	11.5921	0	34.3103	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	469.0	0	SC	0	11.5731	0	34.3089	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	470.0	0	SC	0	11.5384	0	34.3066	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	471.0	0	SC	0	11.5113	0	34.3049	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	472.0	0	SC	0	11.4877	0	34.3031	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	473.0	0	SC	0	11.4562	0	34.3009	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	474.0	0	SC	0	11.4000	0	34.2969	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	475.0	0	SC	0	11.3656	0	34.2945	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	476.0	0	SC	0	11.3469	0	34.2933	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	477.0	0	SC	0	11.3408	0	34.2928	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	478.0	0	SC	0	11.3218	0	34.2914	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	479.0	0	SC	0	11.2911	0	34.2892	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	480.0	0	SC	0	11.2522	0	34.2866	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	481.0	0	SC	0	11.2148	0	34.2847	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	482.0	0	SC	0	11.2042	0	34.2843	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	483.0	0	SC	0	11.1142	0	34.2784	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	484.0	0	SC	0	11.0706	0	34.2749	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	485.0	0	SC	0	11.0160	0	34.2707	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	486.0	0	SC	0	10.9729	0	34.2679	0	4.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	487.0	0	SC	0	10.9559	0	34.2672	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	488.0	0	SC	0	10.9394	0	34.2664	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	489.0	0	SC	0	10.9258	0	34.2659	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	490.0	0	SC	0	10.9065	0	34.2646	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	491.0	0	SC	0	10.8835	0	34.2632	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	492.0	0	SC	0	10.8545	0	34.2614	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	493.0	0	SC	0	10.8237	0	34.2596	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	494.0	0	SC	0	10.7881	0	34.2575	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	495.0	0	SC	0	10.7740	0	34.2565	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	496.0	0	SC	0	10.7510	0	34.2554	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	497.0	0	SC	0	10.7235	0	34.2536	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	498.0	0	SC	0	10.6952	0	34.2516	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	499.0	0	SC	0	10.5988	0	34.2461	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	500.0	0	SC	0	10.5447	0	34.2424	0	3.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	501.0	0	SC	0	10.4993	0	34.2398	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	502.0	0	SC	0	10.4635	0	34.2379	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	503.0	0	SC	0	10.4306	0	34.2363	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	504.0	0	SC	0	10.4189	0	34.2357	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	505.0	0	SC	0	10.3942	0	34.2344	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	506.0	0	SC	0	10.3505	0	34.2320	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	507.0	0	SC	0	10.3238	0	34.2306	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	508.0	0	SC	0	10.3145	0	34.2302	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	509.0	0	SC	0	10.2921	0	34.2291	0	3.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	510.0	0	SC	0	10.2759	0	34.2284	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	511.0	0	SC	0	10.2378	0	34.2265	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	512.0	0	SC	0	10.2194	0	34.2256	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	513.0	0	SC	0	10.1882	0	34.2238	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	514.0	0	SC	0	10.1494	0	34.2219	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	515.0	0	SC	0	10.1077	0	34.2194	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	516.0	0	SC	0	10.0506	0	34.2165	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	517.0	0	SC	0	10.0068	0	34.2138	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	518.0	0	SC	0	9.9676	0	34.2119	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	519.0	0	SC	0	9.9657	0	34.2121	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	520.0	0	SC	0	9.9655	0	34.2122	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	521.0	0	SC	0	9.9624	0	34.2121	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	522.0	0	SC	0	9.9573	0	34.2121	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	523.0	0	SC	0	9.9345	0	34.2111	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	524.0	0	SC	0	9.9239	0	34.2106	0	3.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	525.0	0	SC	0	9.9177	0	34.2104	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	526.0	0	SC	0	9.9121	0	34.2102	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	527.0	0	SC	0	9.8914	0	34.2092	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	528.0	0	SC	0	9.8792	0	34.2087	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	529.0	0	SC	0	9.8705	0	34.2082	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	530.0	0	SC	0	9.8575	0	34.2074	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	531.0	0	SC	0	9.8318	0	34.2063	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	532.0	0	SC	0	9.7984	0	34.2044	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	533.0	0	SC	0	9.7691	0	34.2031	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	534.0	0	SC	0	9.7586	0	34.2025	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	535.0	0	SC	0	9.7436	0	34.2016	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	536.0	0	SC	0	9.6923	0	34.1992	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	537.0	0	SC	0	9.6811	0	34.1987	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	538.0	0	SC	0	9.6718	0	34.1982	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	539.0	0	SC	0	9.6565	0	34.1975	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	540.0	0	SC	0	9.6481	0	34.1973	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	541.0	0	SC	0	9.6379	0	34.1968	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	542.0	0	SC	0	9.6218	0	34.1962	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	543.0	0	SC	0	9.6005	0	34.1950	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	544.0	0	SC	0	9.5847	0	34.1943	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	545.0	0	SC	0	9.5723	0	34.1938	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	546.0	0	SC	0	9.5491	0	34.1928	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	547.0	0	SC	0	9.5324	0	34.1920	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	548.0	0	SC	0	9.5177	0	34.1912	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	549.0	0	SC	0	9.4963	0	34.1901	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	550.0	0	SC	0	9.4555	0	34.1886	0	3.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	551.0	0	SC	0	9.4221	0	34.1869	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	552.0	0	SC	0	9.3732	0	34.1846	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	553.0	0	SC	0	9.3453	0	34.1831	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	554.0	0	SC	0	9.3374	0	34.1825	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	555.0	0	SC	0	9.3222	0	34.1820	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	556.0	0	SC	0	9.3035	0	34.1813	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	557.0	0	SC	0	9.2801	0	34.1805	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	558.0	0	SC	0	9.2557	0	34.1795	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	559.0	0	SC	0	9.2243	0	34.1781	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	560.0	0	SC	0	9.2128	0	34.1774	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	561.0	0	SC	0	9.2052	0	34.1769	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	562.0	0	SC	0	9.1480	0	34.1744	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	563.0	0	SC	0	9.0916	0	34.1725	0	3.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	564.0	0	SC	0	9.0622	0	34.1711	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	565.0	0	SC	0	9.0072	0	34.1683	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	566.0	0	SC	0	8.9551	0	34.1661	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	567.0	0	SC	0	8.8486	0	34.1614	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	568.0	0	SC	0	8.8197	0	34.1604	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	569.0	0	SC	0	8.8045	0	34.1597	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	570.0	0	SC	0	8.7208	0	34.1557	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	571.0	0	SC	0	8.6342	0	34.1536	0	3.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	572.0	0	SC	0	8.6258	0	34.1531	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	573.0	0	SC	0	8.6150	0	34.1527	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	574.0	0	SC	0	8.6111	0	34.1527	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	575.0	0	SC	0	8.6123	0	34.1530	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	576.0	0	SC	0	8.6077	0	34.1532	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	577.0	0	SC	0	8.6018	0	34.1533	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	578.0	0	SC	0	8.5996	0	34.1535	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	579.0	0	SC	0	8.5827	0	34.1529	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	580.0	0	SC	0	8.5661	0	34.1522	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	581.0	0	SC	0	8.5631	0	34.1521	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	582.0	0	SC	0	8.5615	0	34.1521	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	583.0	0	SC	0	8.5583	0	34.1520	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	584.0	0	SC	0	8.5521	0	34.1519	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	585.0	0	SC	0	8.5386	0	34.1513	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	586.0	0	SC	0	8.5334	0	34.1511	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	587.0	0	SC	0	8.5260	0	34.1507	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	588.0	0	SC	0	8.5071	0	34.1498	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	589.0	0	SC	0	8.4998	0	34.1494	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	590.0	0	SC	0	8.4864	0	34.1488	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	591.0	0	SC	0	8.4428	0	34.1466	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	592.0	0	SC	0	8.4049	0	34.1451	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	593.0	0	SC	0	8.4022	0	34.1447	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	594.0	0	SC	0	8.4000	0	34.1447	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	595.0	0	SC	0	8.3984	0	34.1447	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	596.0	0	SC	0	8.3776	0	34.1435	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	597.0	0	SC	0	8.3380	0	34.1420	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	598.0	0	SC	0	8.3243	0	34.1411	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	599.0	0	SC	0	8.2963	0	34.1397	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	600.0	0	SC	0	8.2625	0	34.1380	0	3.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	601.0	0	SC	0	8.2558	0	34.1375	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	602.0	0	SC	0	8.2419	0	34.1368	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	603.0	0	SC	0	8.2346	0	34.1367	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	604.0	0	SC	0	8.2271	0	34.1364	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	605.0	0	SC	0	8.2035	0	34.1353	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	606.0	0	SC	0	8.1774	0	34.1345	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	607.0	0	SC	0	8.1619	0	34.1338	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	608.0	0	SC	0	8.1519	0	34.1334	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	609.0	0	SC	0	8.1368	0	34.1329	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	610.0	0	SC	0	8.1091	0	34.1315	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	611.0	0	SC	0	8.0461	0	34.1288	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	612.0	0	SC	0	8.0011	0	34.1273	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	613.0	0	SC	0	7.9834	0	34.1263	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	614.0	0	SC	0	7.9740	0	34.1260	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	615.0	0	SC	0	7.9683	0	34.1260	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	616.0	0	SC	0	7.9614	0	34.1258	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	617.0	0	SC	0	7.9557	0	34.1258	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	618.0	0	SC	0	7.9483	0	34.1256	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	619.0	0	SC	0	7.9307	0	34.1248	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	620.0	0	SC	0	7.9200	0	34.1247	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	621.0	0	SC	0	7.9100	0	34.1245	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	622.0	0	SC	0	7.8849	0	34.1235	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	623.0	0	SC	0	7.8616	0	34.1230	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	624.0	0	SC	0	7.8342	0	34.1220	0	3.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	625.0	0	SC	0	7.7384	0	34.1213	0	3.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	626.0	0	SC	0	7.6688	0	34.1216	0	3.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	627.0	0	SC	0	7.6525	0	34.1206	0	3.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	628.0	0	SC	0	7.6379	0	34.1196	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	629.0	0	SC	0	7.6186	0	34.1185	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	630.0	0	SC	0	7.5947	0	34.1171	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	631.0	0	SC	0	7.5610	0	34.1163	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	632.0	0	SC	0	7.5254	0	34.1148	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	633.0	0	SC	0	7.4798	0	34.1138	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	634.0	0	SC	0	7.4338	0	34.1123	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	635.0	0	SC	0	7.4095	0	34.1119	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	636.0	0	SC	0	7.4002	0	34.1115	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	637.0	0	SC	0	7.3894	0	34.1114	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	638.0	0	SC	0	7.3736	0	34.1117	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	639.0	0	SC	0	7.3671	0	34.1114	0	3.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	640.0	0	SC	0	7.3419	0	34.1109	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	641.0	0	SC	0	7.3217	0	34.1107	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	642.0	0	SC	0	7.3114	0	34.1106	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	643.0	0	SC	0	7.2998	0	34.1104	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	644.0	0	SC	0	7.2815	0	34.1103	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	645.0	0	SC	0	7.2724	0	34.1101	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	646.0	0	SC	0	7.2643	0	34.1101	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	647.0	0	SC	0	7.2484	0	34.1100	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	648.0	0	SC	0	7.2213	0	34.1096	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	649.0	0	SC	0	7.2106	0	34.1098	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	650.0	0	SC	0	7.1888	0	34.1096	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	651.0	0	SC	0	7.1609	0	34.1092	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	652.0	0	SC	0	7.1284	0	34.1091	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	653.0	0	SC	0	7.1190	0	34.1089	0	2.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	654.0	0	SC	0	7.1102	0	34.1088	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	655.0	0	SC	0	7.0940	0	34.1089	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	656.0	0	SC	0	7.0656	0	34.1090	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	657.0	0	SC	0	6.9790	0	34.1092	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	658.0	0	SC	0	6.9279	0	34.1084	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	659.0	0	SC	0	6.8851	0	34.1081	0	2.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	660.0	0	SC	0	6.8599	0	34.1078	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	661.0	0	SC	0	6.8529	0	34.1077	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	662.0	0	SC	0	6.8478	0	34.1079	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	663.0	0	SC	0	6.8385	0	34.1083	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	664.0	0	SC	0	6.8299	0	34.1085	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	665.0	0	SC	0	6.8184	0	34.1090	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	666.0	0	SC	0	6.7758	0	34.1094	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	667.0	0	SC	0	6.6749	0	34.1102	0	2.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	668.0	0	SC	0	6.6506	0	34.1094	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	669.0	0	SC	0	6.6308	0	34.1098	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	670.0	0	SC	0	6.6254	0	34.1100	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	671.0	0	SC	0	6.6074	0	34.1108	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	672.0	0	SC	0	6.5894	0	34.1111	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	673.0	0	SC	0	6.5725	0	34.1113	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	674.0	0	SC	0	6.5612	0	34.1116	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	675.0	0	SC	0	6.5452	0	34.1120	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	676.0	0	SC	0	6.5186	0	34.1128	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	677.0	0	SC	0	6.5170	0	34.1129	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	678.0	0	SC	0	6.5158	0	34.1132	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	679.0	0	SC	0	6.5142	0	34.1131	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	680.0	0	SC	0	6.5120	0	34.1131	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	681.0	0	SC	0	6.5007	0	34.1135	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	682.0	0	SC	0	6.4858	0	34.1138	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	683.0	0	SC	0	6.4769	0	34.1141	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	684.0	0	SC	0	6.4626	0	34.1144	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	685.0	0	SC	0	6.4141	0	34.1154	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	686.0	0	SC	0	6.3811	0	34.1161	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	687.0	0	SC	0	6.3606	0	34.1162	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	688.0	0	SC	0	6.3427	0	34.1169	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	689.0	0	SC	0	6.3271	0	34.1175	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	690.0	0	SC	0	6.3007	0	34.1185	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	691.0	0	SC	0	6.2407	0	34.1206	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	692.0	0	SC	0	6.2305	0	34.1207	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	693.0	0	SC	0	6.2239	0	34.1208	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	694.0	0	SC	0	6.2123	0	34.1210	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	695.0	0	SC	0	6.2097	0	34.1210	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	696.0	0	SC	0	6.2094	0	34.1212	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	697.0	0	SC	0	6.2092	0	34.1211	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	698.0	0	SC	0	6.2096	0	34.1213	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	699.0	0	SC	0	6.2103	0	34.1214	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	700.0	0	SC	0	6.2081	0	34.1216	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	701.0	0	SC	0	6.2064	0	34.1216	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	702.0	0	SC	0	6.2066	0	34.1216	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	703.0	0	SC	0	6.2027	0	34.1216	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	704.0	0	SC	0	6.1878	0	34.1218	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	705.0	0	SC	0	6.1731	0	34.1220	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	706.0	0	SC	0	6.1561	0	34.1228	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	707.0	0	SC	0	6.1152	0	34.1243	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	708.0	0	SC	0	6.0257	0	34.1285	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	709.0	0	SC	0	5.9918	0	34.1305	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	710.0	0	SC	0	5.9722	0	34.1331	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	711.0	0	SC	0	5.9424	0	34.1355	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	712.0	0	SC	0	5.9118	0	34.1352	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	713.0	0	SC	0	5.8953	0	34.1369	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	714.0	0	SC	0	5.8741	0	34.1368	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	715.0	0	SC	0	5.8669	0	34.1396	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	716.0	0	SC	0	5.8729	0	34.1454	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	717.0	0	SC	0	5.8694	0	34.1481	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	718.0	0	SC	0	5.8689	0	34.1487	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	719.0	0	SC	0	5.8681	0	34.1492	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	720.0	0	SC	0	5.8645	0	34.1496	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	721.0	0	SC	0	5.8237	0	34.1488	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	722.0	0	SC	0	5.7837	0	34.1460	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	723.0	0	SC	0	5.7646	0	34.1455	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	724.0	0	SC	0	5.7463	0	34.1450	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	725.0	0	SC	0	5.7363	0	34.1445	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	726.0	0	SC	0	5.7100	0	34.1449	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	727.0	0	SC	0	5.6917	0	34.1447	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	728.0	0	SC	0	5.6658	0	34.1462	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	729.0	0	SC	0	5.6514	0	34.1475	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	730.0	0	SC	0	5.6347	0	34.1492	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	731.0	0	SC	0	5.6165	0	34.1500	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	732.0	0	SC	0	5.6077	0	34.1507	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	733.0	0	SC	0	5.5976	0	34.1522	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	734.0	0	SC	0	5.5898	0	34.1528	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	735.0	0	SC	0	5.5802	0	34.1540	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	736.0	0	SC	0	5.5713	0	34.1546	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	737.0	0	SC	0	5.5687	0	34.1546	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	738.0	0	SC	0	5.5675	0	34.1547	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	739.0	0	SC	0	5.5657	0	34.1548	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	740.0	0	SC	0	5.5572	0	34.1558	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	741.0	0	SC	0	5.5506	0	34.1567	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	742.0	0	SC	0	5.5453	0	34.1574	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	743.0	0	SC	0	5.5397	0	34.1582	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	744.0	0	SC	0	5.5331	0	34.1593	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	745.0	0	SC	0	5.5254	0	34.1608	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	746.0	0	SC	0	5.5159	0	34.1621	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	747.0	0	SC	0	5.4900	0	34.1639	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	748.0	0	SC	0	5.4616	0	34.1651	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	749.0	0	SC	0	5.4577	0	34.1662	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	750.0	0	SC	0	5.4557	0	34.1671	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	751.0	0	SC	0	5.4488	0	34.1683	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	752.0	0	SC	0	5.4432	0	34.1691	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	753.0	0	SC	0	5.4400	0	34.1695	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	754.0	0	SC	0	5.4301	0	34.1711	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	755.0	0	SC	0	5.4165	0	34.1726	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	756.0	0	SC	0	5.4023	0	34.1743	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	757.0	0	SC	0	5.3987	0	34.1757	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	758.0	0	SC	0	5.3961	0	34.1755	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	759.0	0	SC	0	5.3878	0	34.1759	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	760.0	0	SC	0	5.3792	0	34.1761	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	761.0	0	SC	0	5.3775	0	34.1761	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	762.0	0	SC	0	5.3755	0	34.1761	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	763.0	0	SC	0	5.3735	0	34.1762	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	764.0	0	SC	0	5.3723	0	34.1763	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	765.0	0	SC	0	5.3703	0	34.1765	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	766.0	0	SC	0	5.3676	0	34.1770	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	767.0	0	SC	0	5.3637	0	34.1774	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	768.0	0	SC	0	5.3291	0	34.1807	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	769.0	0	SC	0	5.3172	0	34.1813	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	770.0	0	SC	0	5.3109	0	34.1816	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	771.0	0	SC	0	5.2935	0	34.1825	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	772.0	0	SC	0	5.2830	0	34.1831	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	773.0	0	SC	0	5.2760	0	34.1832	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	774.0	0	SC	0	5.2711	0	34.1833	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	775.0	0	SC	0	5.2491	0	34.1843	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	776.0	0	SC	0	5.2118	0	34.1877	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	777.0	0	SC	0	5.2021	0	34.1892	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	778.0	0	SC	0	5.1887	0	34.1902	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	779.0	0	SC	0	5.1648	0	34.1921	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	780.0	0	SC	0	5.1529	0	34.1933	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	781.0	0	SC	0	5.1342	0	34.1938	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	782.0	0	SC	0	5.1169	0	34.1953	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	783.0	0	SC	0	5.1045	0	34.1962	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	784.0	0	SC	0	5.0985	0	34.1959	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	785.0	0	SC	0	5.0933	0	34.1963	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	786.0	0	SC	0	5.0662	0	34.2002	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	787.0	0	SC	0	5.0307	0	34.2072	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	788.0	0	SC	0	5.0223	0	34.2075	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	789.0	0	SC	0	5.0142	0	34.2075	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	790.0	0	SC	0	5.0030	0	34.2069	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	791.0	0	SC	0	4.9967	0	34.2069	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	792.0	0	SC	0	4.9890	0	34.2070	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	793.0	0	SC	0	4.9834	0	34.2072	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	794.0	0	SC	0	4.9742	0	34.2080	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	795.0	0	SC	0	4.9713	0	34.2083	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	796.0	0	SC	0	4.9697	0	34.2084	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	797.0	0	SC	0	4.9664	0	34.2087	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	798.0	0	SC	0	4.9570	0	34.2102	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	799.0	0	SC	0	4.9464	0	34.2114	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	800.0	0	SC	0	4.9326	0	34.2137	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	801.0	0	SC	0	4.9209	0	34.2168	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	802.0	0	SC	0	4.9100	0	34.2182	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	803.0	0	SC	0	4.9036	0	34.2184	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	804.0	0	SC	0	4.8982	0	34.2187	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	805.0	0	SC	0	4.8859	0	34.2192	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	806.0	0	SC	0	4.8801	0	34.2192	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	807.0	0	SC	0	4.8664	0	34.2205	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	808.0	0	SC	0	4.8522	0	34.2221	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	809.0	0	SC	0	4.8418	0	34.2230	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	810.0	0	SC	0	4.8362	0	34.2241	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	811.0	0	SC	0	4.8340	0	34.2257	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	812.0	0	SC	0	4.8325	0	34.2262	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	813.0	0	SC	0	4.8313	0	34.2280	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	814.0	0	SC	0	4.8257	0	34.2302	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	815.0	0	SC	0	4.8269	0	34.2299	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	816.0	0	SC	0	4.8214	0	34.2313	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	817.0	0	SC	0	4.8128	0	34.2327	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	818.0	0	SC	0	4.8031	0	34.2337	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	819.0	0	SC	0	4.7970	0	34.2339	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	820.0	0	SC	0	4.7878	0	34.2344	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	821.0	0	SC	0	4.7630	0	34.2342	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	822.0	0	SC	0	4.7489	0	34.2343	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	823.0	0	SC	0	4.7413	0	34.2344	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	824.0	0	SC	0	4.7293	0	34.2350	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	825.0	0	SC	0	4.7040	0	34.2367	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	826.0	0	SC	0	4.6589	0	34.2419	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	827.0	0	SC	0	4.6569	0	34.2423	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	828.0	0	SC	0	4.6558	0	34.2428	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	829.0	0	SC	0	4.6546	0	34.2432	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	830.0	0	SC	0	4.6536	0	34.2435	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	831.0	0	SC	0	4.6509	0	34.2447	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	832.0	0	SC	0	4.6460	0	34.2468	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	833.0	0	SC	0	4.6460	0	34.2471	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	834.0	0	SC	0	4.6427	0	34.2485	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	835.0	0	SC	0	4.6404	0	34.2493	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	836.0	0	SC	0	4.6297	0	34.2516	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	837.0	0	SC	0	4.6157	0	34.2536	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	838.0	0	SC	0	4.6115	0	34.2537	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	839.0	0	SC	0	4.6074	0	34.2538	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	840.0	0	SC	0	4.5861	0	34.2545	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	841.0	0	SC	0	4.5758	0	34.2549	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	842.0	0	SC	0	4.5745	0	34.2551	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	843.0	0	SC	0	4.5678	0	34.2553	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	844.0	0	SC	0	4.5526	0	34.2557	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	845.0	0	SC	0	4.5474	0	34.2558	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	846.0	0	SC	0	4.5380	0	34.2558	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	847.0	0	SC	0	4.5143	0	34.2570	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	848.0	0	SC	0	4.5035	0	34.2588	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	849.0	0	SC	0	4.4965	0	34.2597	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	850.0	0	SC	0	4.4907	0	34.2605	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	851.0	0	SC	0	4.4846	0	34.2618	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	852.0	0	SC	0	4.4781	0	34.2639	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	853.0	0	SC	0	4.4760	0	34.2647	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	854.0	0	SC	0	4.4722	0	34.2656	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	855.0	0	SC	0	4.4630	0	34.2664	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	856.0	0	SC	0	4.4577	0	34.2668	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	857.0	0	SC	0	4.4571	0	34.2668	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	858.0	0	SC	0	4.4557	0	34.2668	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	859.0	0	SC	0	4.4538	0	34.2669	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	860.0	0	SC	0	4.4532	0	34.2673	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	861.0	0	SC	0	4.4529	0	34.2673	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	862.0	0	SC	0	4.4528	0	34.2674	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	863.0	0	SC	0	4.4527	0	34.2676	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	864.0	0	SC	0	4.4524	0	34.2677	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	865.0	0	SC	0	4.4524	0	34.2678	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	866.0	0	SC	0	4.4532	0	34.2676	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	867.0	0	SC	0	4.4507	0	34.2679	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	868.0	0	SC	0	4.4496	0	34.2677	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	869.0	0	SC	0	4.4425	0	34.2680	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	870.0	0	SC	0	4.4261	0	34.2695	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	871.0	0	SC	0	4.4130	0	34.2721	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	872.0	0	SC	0	4.4074	0	34.2741	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	873.0	0	SC	0	4.3959	0	34.2766	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	874.0	0	SC	0	4.3870	0	34.2790	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	875.0	0	SC	0	4.3812	0	34.2812	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	876.0	0	SC	0	4.3777	0	34.2841	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	877.0	0	SC	0	4.3750	0	34.2843	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	878.0	0	SC	0	4.3711	0	34.2841	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	879.0	0	SC	0	4.3649	0	34.2834	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	880.0	0	SC	0	4.3588	0	34.2839	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	881.0	0	SC	0	4.3546	0	34.2849	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	882.0	0	SC	0	4.3505	0	34.2851	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	883.0	0	SC	0	4.3468	0	34.2858	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	884.0	0	SC	0	4.3477	0	34.2875	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	885.0	0	SC	0	4.3438	0	34.2900	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	886.0	0	SC	0	4.3401	0	34.2949	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	887.0	0	SC	0	4.3334	0	34.2974	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	888.0	0	SC	0	4.3340	0	34.2991	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	889.0	0	SC	0	4.3185	0	34.2992	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	890.0	0	SC	0	4.2979	0	34.2988	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	891.0	0	SC	0	4.2960	0	34.2991	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	892.0	0	SC	0	4.2926	0	34.2991	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	893.0	0	SC	0	4.2843	0	34.2984	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	894.0	0	SC	0	4.2618	0	34.2969	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	895.0	0	SC	0	4.2545	0	34.2966	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	896.0	0	SC	0	4.2511	0	34.2968	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	897.0	0	SC	0	4.2515	0	34.2975	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	898.0	0	SC	0	4.2533	0	34.2990	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	899.0	0	SC	0	4.2529	0	34.2997	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	900.0	0	SC	0	4.2536	0	34.3005	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	901.0	0	SC	0	4.2530	0	34.3006	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	902.0	0	SC	0	4.2445	0	34.2997	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	903.0	0	SC	0	4.2413	0	34.2998	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	904.0	0	SC	0	4.2380	0	34.3001	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	905.0	0	SC	0	4.2370	0	34.3010	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	906.0	0	SC	0	4.2385	0	34.3026	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	907.0	0	SC	0	4.2420	0	34.3055	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	908.0	0	SC	0	4.2379	0	34.3066	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	909.0	0	SC	0	4.2364	0	34.3084	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	910.0	0	SC	0	4.2374	0	34.3095	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	911.0	0	SC	0	4.2364	0	34.3097	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	912.0	0	SC	0	4.2301	0	34.3108	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	913.0	0	SC	0	4.2288	0	34.3111	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	914.0	0	SC	0	4.2274	0	34.3114	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	915.0	0	SC	0	4.2270	0	34.3115	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	916.0	0	SC	0	4.2269	0	34.3115	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	917.0	0	SC	0	4.2259	0	34.3118	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	918.0	0	SC	0	4.2237	0	34.3121	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	919.0	0	SC	0	4.2228	0	34.3123	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	920.0	0	SC	0	4.2164	0	34.3138	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	921.0	0	SC	0	4.2107	0	34.3142	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	922.0	0	SC	0	4.2092	0	34.3143	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	923.0	0	SC	0	4.1991	0	34.3153	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	924.0	0	SC	0	4.1961	0	34.3161	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	925.0	0	SC	0	4.1946	0	34.3164	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	926.0	0	SC	0	4.1939	0	34.3168	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	927.0	0	SC	0	4.1881	0	34.3178	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	928.0	0	SC	0	4.1794	0	34.3186	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	929.0	0	SC	0	4.1774	0	34.3189	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	930.0	0	SC	0	4.1758	0	34.3194	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	931.0	0	SC	0	4.1726	0	34.3202	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	932.0	0	SC	0	4.1698	0	34.3207	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	933.0	0	SC	0	4.1671	0	34.3211	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	934.0	0	SC	0	4.1621	0	34.3217	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	935.0	0	SC	0	4.1602	0	34.3220	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	936.0	0	SC	0	4.1595	0	34.3222	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	937.0	0	SC	0	4.1505	0	34.3236	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	938.0	0	SC	0	4.1410	0	34.3247	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	939.0	0	SC	0	4.1343	0	34.3275	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	940.0	0	SC	0	4.1293	0	34.3282	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	941.0	0	SC	0	4.1238	0	34.3292	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	942.0	0	SC	0	4.1190	0	34.3303	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	943.0	0	SC	0	4.1017	0	34.3335	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	944.0	0	SC	0	4.0920	0	34.3347	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	945.0	0	SC	0	4.0924	0	34.3345	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	946.0	0	SC	0	4.0836	0	34.3355	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	947.0	0	SC	0	4.0753	0	34.3369	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	948.0	0	SC	0	4.0725	0	34.3367	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	949.0	0	SC	0	4.0642	0	34.3376	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	950.0	0	SC	0	4.0628	0	34.3379	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	951.0	0	SC	0	4.0528	0	34.3391	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	952.0	0	SC	0	4.0368	0	34.3412	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	953.0	0	SC	0	4.0224	0	34.3422	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	954.0	0	SC	0	4.0194	0	34.3422	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	955.0	0	SC	0	4.0028	0	34.3444	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	956.0	0	SC	0	3.9983	0	34.3453	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	957.0	0	SC	0	3.9972	0	34.3455	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	958.0	0	SC	0	3.9932	0	34.3463	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	959.0	0	SC	0	3.9851	0	34.3474	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	960.0	0	SC	0	3.9800	0	34.3480	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	961.0	0	SC	0	3.9744	0	34.3488	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	962.0	0	SC	0	3.9733	0	34.3489	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	963.0	0	SC	0	3.9700	0	34.3492	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	964.0	0	SC	0	3.9675	0	34.3498	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	965.0	0	SC	0	3.9643	0	34.3499	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	966.0	0	SC	0	3.9580	0	34.3508	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	967.0	0	SC	0	3.9406	0	34.3528	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	968.0	0	SC	0	3.9194	0	34.3545	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	969.0	0	SC	0	3.9107	0	34.3549	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	970.0	0	SC	0	3.9017	0	34.3556	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	971.0	0	SC	0	3.8905	0	34.3564	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	972.0	0	SC	0	3.8833	0	34.3570	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	973.0	0	SC	0	3.8808	0	34.3572	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	974.0	0	SC	0	3.8795	0	34.3575	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	975.0	0	SC	0	3.8786	0	34.3578	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	976.0	0	SC	0	3.8750	0	34.3579	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	977.0	0	SC	0	3.8708	0	34.3581	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	978.0	0	SC	0	3.8678	0	34.3583	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	979.0	0	SC	0	3.8661	0	34.3581	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	980.0	0	SC	0	3.8645	0	34.3585	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	981.0	0	SC	0	3.8617	0	34.3586	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	982.0	0	SC	0	3.8586	0	34.3586	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	983.0	0	SC	0	3.8479	0	34.3588	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	984.0	0	SC	0	3.8399	0	34.3587	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	985.0	0	SC	0	3.8324	0	34.3588	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	986.0	0	SC	0	3.8247	0	34.3588	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	987.0	0	SC	0	3.8158	0	34.3581	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	988.0	0	SC	0	3.8117	0	34.3584	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	989.0	0	SC	0	3.8070	0	34.3583	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	990.0	0	SC	0	3.8015	0	34.3585	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	991.0	0	SC	0	3.7954	0	34.3589	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	992.0	0	SC	0	3.7913	0	34.3587	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	993.0	0	SC	0	3.7904	0	34.3590	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	994.0	0	SC	0	3.7888	0	34.3594	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	995.0	0	SC	0	3.7874	0	34.3596	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	996.0	0	SC	0	3.7873	0	34.3594	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	997.0	0	SC	0	3.7862	0	34.3594	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	998.0	0	SC	0	3.7820	0	34.3600	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	999.0	0	SC	0	3.7800	0	34.3603	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1000.0	0	SC	0	3.7789	0	34.3603	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1001.0	0	SC	0	3.7768	0	34.3607	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1002.0	0	SC	0	3.7630	0	34.3621	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1003.0	0	SC	0	3.7481	0	34.3635	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1004.0	0	SC	0	3.7442	0	34.3640	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1005.0	0	SC	0	3.7412	0	34.3643	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1006.0	0	SC	0	3.7393	0	34.3644	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1007.0	0	SC	0	3.7388	0	34.3643	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1008.0	0	SC	0	3.7377	0	34.3644	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1009.0	0	SC	0	3.7345	0	34.3647	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1010.0	0	SC	0	3.7300	0	34.3650	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1011.0	0	SC	0	3.7249	0	34.3658	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1012.0	0	SC	0	3.7157	0	34.3667	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1013.0	0	SC	0	3.7071	0	34.3677	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1014.0	0	SC	0	3.7020	0	34.3682	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1015.0	0	SC	0	3.6819	0	34.3705	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1016.0	0	SC	0	3.6713	0	34.3718	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1017.0	0	SC	0	3.6666	0	34.3723	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1018.0	0	SC	0	3.6610	0	34.3731	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1019.0	0	SC	0	3.6535	0	34.3739	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1020.0	0	SC	0	3.6453	0	34.3751	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1021.0	0	SC	0	3.6431	0	34.3756	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1022.0	0	SC	0	3.6427	0	34.3756	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1023.0	0	SC	0	3.6398	0	34.3761	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1024.0	0	SC	0	3.6312	0	34.3772	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1025.0	0	SC	0	3.6207	0	34.3786	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1026.0	0	SC	0	3.6172	0	34.3791	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1027.0	0	SC	0	3.6159	0	34.3790	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1028.0	0	SC	0	3.6132	0	34.3792	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1029.0	0	SC	0	3.6083	0	34.3799	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1030.0	0	SC	0	3.6043	0	34.3802	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1031.0	0	SC	0	3.5947	0	34.3815	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1032.0	0	SC	0	3.5903	0	34.3820	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1033.0	0	SC	0	3.5841	0	34.3828	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1034.0	0	SC	0	3.5801	0	34.3832	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1035.0	0	SC	0	3.5744	0	34.3840	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1036.0	0	SC	0	3.5718	0	34.3845	0	1.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1037.0	0	SC	0	3.5707	0	34.3845	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1038.0	0	SC	0	3.5684	0	34.3848	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1039.0	0	SC	0	3.5649	0	34.3858	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1040.0	0	SC	0	3.5591	0	34.3870	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1041.0	0	SC	0	3.5569	0	34.3872	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1042.0	0	SC	0	3.5568	0	34.3873	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1043.0	0	SC	0	3.5567	0	34.3874	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1044.0	0	SC	0	3.5559	0	34.3875	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1045.0	0	SC	0	3.5534	0	34.3878	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1046.0	0	SC	0	3.5499	0	34.3880	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1047.0	0	SC	0	3.5424	0	34.3887	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1048.0	0	SC	0	3.5397	0	34.3892	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1049.0	0	SC	0	3.5358	0	34.3896	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1050.0	0	SC	0	3.5309	0	34.3900	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1051.0	0	SC	0	3.5281	0	34.3903	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1052.0	0	SC	0	3.5252	0	34.3906	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1053.0	0	SC	0	3.5213	0	34.3911	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1054.0	0	SC	0	3.5162	0	34.3917	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1055.0	0	SC	0	3.4910	0	34.3952	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1056.0	0	SC	0	3.4823	0	34.3960	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1057.0	0	SC	0	3.4797	0	34.3965	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1058.0	0	SC	0	3.4786	0	34.3965	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1059.0	0	SC	0	3.4772	0	34.3967	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1060.0	0	SC	0	3.4756	0	34.3969	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1061.0	0	SC	0	3.4742	0	34.3971	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1062.0	0	SC	0	3.4737	0	34.3973	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1063.0	0	SC	0	3.4723	0	34.3974	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1064.0	0	SC	0	3.4711	0	34.3977	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1065.0	0	SC	0	3.4695	0	34.3977	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1066.0	0	SC	0	3.4661	0	34.3984	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1067.0	0	SC	0	3.4562	0	34.3998	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1068.0	0	SC	0	3.4532	0	34.4001	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1069.0	0	SC	0	3.4511	0	34.4006	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1070.0	0	SC	0	3.4497	0	34.4006	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1071.0	0	SC	0	3.4470	0	34.4010	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1072.0	0	SC	0	3.4444	0	34.4014	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1073.0	0	SC	0	3.4434	0	34.4014	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1074.0	0	SC	0	3.4397	0	34.4021	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1075.0	0	SC	0	3.4375	0	34.4022	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1076.0	0	SC	0	3.4370	0	34.4024	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1077.0	0	SC	0	3.4339	0	34.4028	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1078.0	0	SC	0	3.4264	0	34.4039	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1079.0	0	SC	0	3.4175	0	34.4052	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1080.0	0	SC	0	3.4151	0	34.4055	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1081.0	0	SC	0	3.4132	0	34.4059	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1082.0	0	SC	0	3.4130	0	34.4058	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1083.0	0	SC	0	3.4129	0	34.4059	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1084.0	0	SC	0	3.4128	0	34.4060	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1085.0	0	SC	0	3.4112	0	34.4062	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1086.0	0	SC	0	3.4093	0	34.4066	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1087.0	0	SC	0	3.4096	0	34.4067	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1088.0	0	SC	0	3.4075	0	34.4069	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1089.0	0	SC	0	3.4042	0	34.4075	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1090.0	0	SC	0	3.4005	0	34.4081	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1091.0	0	SC	0	3.3991	0	34.4082	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1092.0	0	SC	0	3.3984	0	34.4084	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1093.0	0	SC	0	3.3935	0	34.4089	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1094.0	0	SC	0	3.3905	0	34.4094	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1095.0	0	SC	0	3.3801	0	34.4109	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1096.0	0	SC	0	3.3720	0	34.4122	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1097.0	0	SC	0	3.3579	0	34.4142	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1098.0	0	SC	0	3.3553	0	34.4144	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1099.0	0	SC	0	3.3540	0	34.4147	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1100.0	0	SC	0	3.3519	0	34.4148	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1101.0	0	SC	0	3.3444	0	34.4158	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1102.0	0	SC	0	3.3398	0	34.4164	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1103.0	0	SC	0	3.3373	0	34.4168	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1104.0	0	SC	0	3.3372	0	34.4168	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1105.0	0	SC	0	3.3372	0	34.4169	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1106.0	0	SC	0	3.3368	0	34.4170	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1107.0	0	SC	0	3.3368	0	34.4170	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1108.0	0	SC	0	3.3357	0	34.4172	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1109.0	0	SC	0	3.3329	0	34.4176	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1110.0	0	SC	0	3.3302	0	34.4179	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1111.0	0	SC	0	3.3274	0	34.4184	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1112.0	0	SC	0	3.3231	0	34.4189	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1113.0	0	SC	0	3.3102	0	34.4210	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1114.0	0	SC	0	3.3042	0	34.4217	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1115.0	0	SC	0	3.3000	0	34.4221	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1116.0	0	SC	0	3.2964	0	34.4227	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1117.0	0	SC	0	3.2939	0	34.4230	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1118.0	0	SC	0	3.2911	0	34.4235	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1119.0	0	SC	0	3.2883	0	34.4238	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1120.0	0	SC	0	3.2862	0	34.4245	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1121.0	0	SC	0	3.2854	0	34.4244	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1122.0	0	SC	0	3.2820	0	34.4251	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1123.0	0	SC	0	3.2813	0	34.4250	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1124.0	0	SC	0	3.2815	0	34.4253	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1125.0	0	SC	0	3.2813	0	34.4251	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1126.0	0	SC	0	3.2810	0	34.4254	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1127.0	0	SC	0	3.2797	0	34.4253	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1128.0	0	SC	0	3.2783	0	34.4258	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1129.0	0	SC	0	3.2761	0	34.4262	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1130.0	0	SC	0	3.2743	0	34.4262	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1131.0	0	SC	0	3.2724	0	34.4265	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1132.0	0	SC	0	3.2718	0	34.4266	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1133.0	0	SC	0	3.2667	0	34.4277	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1134.0	0	SC	0	3.2569	0	34.4292	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1135.0	0	SC	0	3.2563	0	34.4292	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1136.0	0	SC	0	3.2546	0	34.4295	0	1.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1137.0	0	SC	0	3.2483	0	34.4302	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1138.0	0	SC	0	3.2377	0	34.4319	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1139.0	0	SC	0	3.2295	0	34.4332	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1140.0	0	SC	0	3.2264	0	34.4336	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1141.0	0	SC	0	3.2245	0	34.4340	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1142.0	0	SC	0	3.2221	0	34.4343	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1143.0	0	SC	0	3.2207	0	34.4345	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1144.0	0	SC	0	3.2190	0	34.4348	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1145.0	0	SC	0	3.2165	0	34.4352	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1146.0	0	SC	0	3.2148	0	34.4356	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1147.0	0	SC	0	3.2139	0	34.4357	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1148.0	0	SC	0	3.2136	0	34.4358	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1149.0	0	SC	0	3.2114	0	34.4361	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1150.0	0	SC	0	3.2104	0	34.4364	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1151.0	0	SC	0	3.2099	0	34.4365	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1152.0	0	SC	0	3.2093	0	34.4366	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1153.0	0	SC	0	3.2083	0	34.4369	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1154.0	0	SC	0	3.2069	0	34.4372	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1155.0	0	SC	0	3.2058	0	34.4373	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1156.0	0	SC	0	3.2005	0	34.4385	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1157.0	0	SC	0	3.1947	0	34.4401	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1158.0	0	SC	0	3.1934	0	34.4401	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1159.0	0	SC	0	3.1917	0	34.4405	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1160.0	0	SC	0	3.1912	0	34.4406	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1161.0	0	SC	0	3.1902	0	34.4409	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1162.0	0	SC	0	3.1894	0	34.4407	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1163.0	0	SC	0	3.1859	0	34.4417	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1164.0	0	SC	0	3.1829	0	34.4421	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1165.0	0	SC	0	3.1818	0	34.4422	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1166.0	0	SC	0	3.1814	0	34.4423	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1167.0	0	SC	0	3.1794	0	34.4426	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1168.0	0	SC	0	3.1773	0	34.4428	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1169.0	0	SC	0	3.1751	0	34.4430	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1170.0	0	SC	0	3.1723	0	34.4435	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1171.0	0	SC	0	3.1718	0	34.4437	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1172.0	0	SC	0	3.1692	0	34.4442	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1173.0	0	SC	0	3.1636	0	34.4452	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1174.0	0	SC	0	3.1612	0	34.4455	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1175.0	0	SC	0	3.1564	0	34.4461	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1176.0	0	SC	0	3.1488	0	34.4469	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1177.0	0	SC	0	3.1452	0	34.4472	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1178.0	0	SC	0	3.1418	0	34.4474	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1179.0	0	SC	0	3.1370	0	34.4478	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1180.0	0	SC	0	3.1336	0	34.4482	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1181.0	0	SC	0	3.1318	0	34.4484	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1182.0	0	SC	0	3.1280	0	34.4491	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1183.0	0	SC	0	3.1227	0	34.4500	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1184.0	0	SC	0	3.1168	0	34.4510	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1185.0	0	SC	0	3.1123	0	34.4516	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1186.0	0	SC	0	3.1120	0	34.4515	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1187.0	0	SC	0	3.1120	0	34.4516	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1188.0	0	SC	0	3.1118	0	34.4516	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1189.0	0	SC	0	3.1098	0	34.4520	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1190.0	0	SC	0	3.1085	0	34.4521	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1191.0	0	SC	0	3.1080	0	34.4523	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1192.0	0	SC	0	3.1080	0	34.4524	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1193.0	0	SC	0	3.1072	0	34.4524	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1194.0	0	SC	0	3.0971	0	34.4540	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1195.0	0	SC	0	3.0889	0	34.4552	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1196.0	0	SC	0	3.0731	0	34.4576	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1197.0	0	SC	0	3.0681	0	34.4584	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1198.0	0	SC	0	3.0668	0	34.4585	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1199.0	0	SC	0	3.0635	0	34.4591	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1200.0	0	SC	0	3.0615	0	34.4592	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1201.0	0	SC	0	3.0602	0	34.4595	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1202.0	0	SC	0	3.0578	0	34.4599	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1203.0	0	SC	0	3.0544	0	34.4605	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1204.0	0	SC	0	3.0539	0	34.4605	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1205.0	0	SC	0	3.0539	0	34.4605	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1206.0	0	SC	0	3.0540	0	34.4605	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1207.0	0	SC	0	3.0539	0	34.4608	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1208.0	0	SC	0	3.0535	0	34.4608	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1209.0	0	SC	0	3.0531	0	34.4608	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1210.0	0	SC	0	3.0529	0	34.4610	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1211.0	0	SC	0	3.0526	0	34.4611	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1212.0	0	SC	0	3.0525	0	34.4609	0	1.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1213.0	0	SC	0	3.0516	0	34.4611	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1214.0	0	SC	0	3.0495	0	34.4617	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1215.0	0	SC	0	3.0495	0	34.4619	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1216.0	0	SC	0	3.0499	0	34.4624	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1217.0	0	SC	0	3.0518	0	34.4638	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1218.0	0	SC	0	3.0510	0	34.4657	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1219.0	0	SC	0	3.0405	0	34.4667	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1220.0	0	SC	0	3.0380	0	34.4672	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1221.0	0	SC	0	3.0351	0	34.4673	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1222.0	0	SC	0	3.0338	0	34.4674	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1223.0	0	SC	0	3.0323	0	34.4676	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1224.0	0	SC	0	3.0306	0	34.4677	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1225.0	0	SC	0	3.0304	0	34.4679	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1226.0	0	SC	0	3.0291	0	34.4680	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1227.0	0	SC	0	3.0282	0	34.4682	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1228.0	0	SC	0	3.0273	0	34.4685	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1229.0	0	SC	0	3.0271	0	34.4686	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1230.0	0	SC	0	3.0268	0	34.4687	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1231.0	0	SC	0	3.0231	0	34.4691	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1232.0	0	SC	0	3.0173	0	34.4694	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1233.0	0	SC	0	3.0154	0	34.4694	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1234.0	0	SC	0	3.0138	0	34.4692	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1235.0	0	SC	0	2.9963	0	34.4705	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1236.0	0	SC	0	2.9902	0	34.4711	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1237.0	0	SC	0	2.9889	0	34.4712	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1238.0	0	SC	0	2.9883	0	34.4714	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1239.0	0	SC	0	2.9881	0	34.4715	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1240.0	0	SC	0	2.9846	0	34.4722	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1241.0	0	SC	0	2.9774	0	34.4734	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1242.0	0	SC	0	2.9747	0	34.4739	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1243.0	0	SC	0	2.9786	0	34.4733	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1244.0	0	SC	0	2.9747	0	34.4739	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1245.0	0	SC	0	2.9725	0	34.4744	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1246.0	0	SC	0	2.9663	0	34.4761	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1247.0	0	SC	0	2.9637	0	34.4765	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1248.0	0	SC	0	2.9600	0	34.4775	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1249.0	0	SC	0	2.9597	0	34.4779	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1250.0	0	SC	0	2.9595	0	34.4784	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1251.0	0	SC	0	2.9589	0	34.4788	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1252.0	0	SC	0	2.9573	0	34.4793	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1253.0	0	SC	0	2.9519	0	34.4802	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1254.0	0	SC	0	2.9447	0	34.4814	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1255.0	0	SC	0	2.9390	0	34.4822	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1256.0	0	SC	0	2.9348	0	34.4825	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1257.0	0	SC	0	2.9330	0	34.4826	0	1.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1258.0	0	SC	0	2.9289	0	34.4829	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1259.0	0	SC	0	2.9264	0	34.4834	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1260.0	0	SC	0	2.9264	0	34.4835	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1261.0	0	SC	0	2.9255	0	34.4835	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1262.0	0	SC	0	2.9230	0	34.4838	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1263.0	0	SC	0	2.9227	0	34.4839	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1264.0	0	SC	0	2.9227	0	34.4840	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1265.0	0	SC	0	2.9218	0	34.4839	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1266.0	0	SC	0	2.9212	0	34.4842	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1267.0	0	SC	0	2.9202	0	34.4843	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1268.0	0	SC	0	2.9199	0	34.4843	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1269.0	0	SC	0	2.9189	0	34.4844	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1270.0	0	SC	0	2.9175	0	34.4846	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1271.0	0	SC	0	2.9159	0	34.4848	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1272.0	0	SC	0	2.9161	0	34.4848	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1273.0	0	SC	0	2.9161	0	34.4848	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1274.0	0	SC	0	2.9157	0	34.4849	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1275.0	0	SC	0	2.9157	0	34.4849	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1276.0	0	SC	0	2.9145	0	34.4852	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1277.0	0	SC	0	2.9137	0	34.4853	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1278.0	0	SC	0	2.9113	0	34.4855	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1279.0	0	SC	0	2.9052	0	34.4861	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1280.0	0	SC	0	2.9062	0	34.4861	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1281.0	0	SC	0	2.9037	0	34.4864	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1282.0	0	SC	0	2.9029	0	34.4865	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1283.0	0	SC	0	2.9030	0	34.4866	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1284.0	0	SC	0	2.9020	0	34.4866	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1285.0	0	SC	0	2.9015	0	34.4867	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1286.0	0	SC	0	2.9009	0	34.4869	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1287.0	0	SC	0	2.9007	0	34.4869	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1288.0	0	SC	0	2.8997	0	34.4871	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1289.0	0	SC	0	2.8994	0	34.4870	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1290.0	0	SC	0	2.8988	0	34.4872	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1291.0	0	SC	0	2.8988	0	34.4873	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1292.0	0	SC	0	2.8987	0	34.4872	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1293.0	0	SC	0	2.8988	0	34.4873	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1294.0	0	SC	0	2.8982	0	34.4874	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1295.0	0	SC	0	2.8982	0	34.4874	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1296.0	0	SC	0	2.8985	0	34.4874	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1297.0	0	SC	0	2.8982	0	34.4874	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1298.0	0	SC	0	2.8981	0	34.4875	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1299.0	0	SC	0	2.8969	0	34.4876	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1300.0	0	SC	0	2.8963	0	34.4876	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1301.0	0	SC	0	2.8959	0	34.4878	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1302.0	0	SC	0	2.8955	0	34.4878	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1303.0	0	SC	0	2.8952	0	34.4878	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1304.0	0	SC	0	2.8947	0	34.4878	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1305.0	0	SC	0	2.8943	0	34.4879	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1306.0	0	SC	0	2.8921	0	34.4884	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1307.0	0	SC	0	2.8868	0	34.4893	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1308.0	0	SC	0	2.8793	0	34.4906	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1309.0	0	SC	0	2.8695	0	34.4925	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1310.0	0	SC	0	2.8578	0	34.4949	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1311.0	0	SC	0	2.8511	0	34.4962	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1312.0	0	SC	0	2.8488	0	34.4963	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1313.0	0	SC	0	2.8450	0	34.4968	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1314.0	0	SC	0	2.8445	0	34.4971	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1315.0	0	SC	0	2.8431	0	34.4971	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1316.0	0	SC	0	2.8407	0	34.4976	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1317.0	0	SC	0	2.8391	0	34.4979	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1318.0	0	SC	0	2.8383	0	34.4980	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1319.0	0	SC	0	2.8378	0	34.4981	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1320.0	0	SC	0	2.8369	0	34.4983	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1321.0	0	SC	0	2.8363	0	34.4985	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1322.0	0	SC	0	2.8350	0	34.4987	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1323.0	0	SC	0	2.8336	0	34.4990	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1324.0	0	SC	0	2.8338	0	34.4989	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1325.0	0	SC	0	2.8327	0	34.4990	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1326.0	0	SC	0	2.8320	0	34.4992	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1327.0	0	SC	0	2.8302	0	34.4995	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1328.0	0	SC	0	2.8289	0	34.4996	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1329.0	0	SC	0	2.8277	0	34.4996	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1330.0	0	SC	0	2.8269	0	34.4998	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1331.0	0	SC	0	2.8256	0	34.5000	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1332.0	0	SC	0	2.8231	0	34.5004	0	1.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1333.0	0	SC	0	2.8222	0	34.5006	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1334.0	0	SC	0	2.8203	0	34.5010	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1335.0	0	SC	0	2.8189	0	34.5013	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1336.0	0	SC	0	2.8181	0	34.5016	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1337.0	0	SC	0	2.8177	0	34.5016	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1338.0	0	SC	0	2.8160	0	34.5019	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1339.0	0	SC	0	2.8144	0	34.5020	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1340.0	0	SC	0	2.8131	0	34.5024	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1341.0	0	SC	0	2.8103	0	34.5031	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1342.0	0	SC	0	2.8090	0	34.5034	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1343.0	0	SC	0	2.8081	0	34.5039	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1344.0	0	SC	0	2.8074	0	34.5041	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1345.0	0	SC	0	2.8074	0	34.5040	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1346.0	0	SC	0	2.8062	0	34.5043	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1347.0	0	SC	0	2.8043	0	34.5048	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1348.0	0	SC	0	2.8038	0	34.5047	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1349.0	0	SC	0	2.8038	0	34.5048	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1350.0	0	SC	0	2.8035	0	34.5049	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1351.0	0	SC	0	2.8029	0	34.5052	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1352.0	0	SC	0	2.8024	0	34.5053	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1353.0	0	SC	0	2.8017	0	34.5053	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1354.0	0	SC	0	2.8010	0	34.5054	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1355.0	0	SC	0	2.8007	0	34.5053	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1356.0	0	SC	0	2.7998	0	34.5054	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1357.0	0	SC	0	2.7980	0	34.5056	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1358.0	0	SC	0	2.7967	0	34.5058	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1359.0	0	SC	0	2.7962	0	34.5060	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1360.0	0	SC	0	2.7960	0	34.5058	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1361.0	0	SC	0	2.7956	0	34.5058	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1362.0	0	SC	0	2.7952	0	34.5060	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1363.0	0	SC	0	2.7929	0	34.5066	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1364.0	0	SC	0	2.7887	0	34.5072	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1365.0	0	SC	0	2.7879	0	34.5073	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1366.0	0	SC	0	2.7873	0	34.5075	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1367.0	0	SC	0	2.7855	0	34.5075	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1368.0	0	SC	0	2.7827	0	34.5079	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1369.0	0	SC	0	2.7818	0	34.5078	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1370.0	0	SC	0	2.7808	0	34.5078	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1371.0	0	SC	0	2.7788	0	34.5081	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1372.0	0	SC	0	2.7783	0	34.5081	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1373.0	0	SC	0	2.7781	0	34.5080	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1374.0	0	SC	0	2.7775	0	34.5082	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1375.0	0	SC	0	2.7768	0	34.5083	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1376.0	0	SC	0	2.7749	0	34.5084	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1377.0	0	SC	0	2.7736	0	34.5085	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1378.0	0	SC	0	2.7724	0	34.5085	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1379.0	0	SC	0	2.7716	0	34.5085	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1380.0	0	SC	0	2.7713	0	34.5086	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1381.0	0	SC	0	2.7711	0	34.5086	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1382.0	0	SC	0	2.7707	0	34.5087	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1383.0	0	SC	0	2.7701	0	34.5087	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1384.0	0	SC	0	2.7676	0	34.5088	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1385.0	0	SC	0	2.7633	0	34.5097	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1386.0	0	SC	0	2.7616	0	34.5100	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1387.0	0	SC	0	2.7612	0	34.5102	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1388.0	0	SC	0	2.7579	0	34.5107	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1389.0	0	SC	0	2.7460	0	34.5124	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1390.0	0	SC	0	2.7407	0	34.5131	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1391.0	0	SC	0	2.7395	0	34.5133	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1392.0	0	SC	0	2.7382	0	34.5132	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1393.0	0	SC	0	2.7368	0	34.5133	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1394.0	0	SC	0	2.7362	0	34.5134	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1395.0	0	SC	0	2.7353	0	34.5137	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1396.0	0	SC	0	2.7346	0	34.5137	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1397.0	0	SC	0	2.7337	0	34.5139	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1398.0	0	SC	0	2.7327	0	34.5140	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1399.0	0	SC	0	2.7315	0	34.5141	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1400.0	0	SC	0	2.7296	0	34.5144	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1401.0	0	SC	0	2.7267	0	34.5150	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1402.0	0	SC	0	2.7256	0	34.5152	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1403.0	0	SC	0	2.7256	0	34.5153	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1404.0	0	SC	0	2.7253	0	34.5155	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1405.0	0	SC	0	2.7253	0	34.5156	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1406.0	0	SC	0	2.7251	0	34.5156	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1407.0	0	SC	0	2.7250	0	34.5159	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1408.0	0	SC	0	2.7248	0	34.5160	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1409.0	0	SC	0	2.7246	0	34.5161	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1410.0	0	SC	0	2.7243	0	34.5163	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1411.0	0	SC	0	2.7238	0	34.5165	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1412.0	0	SC	0	2.7228	0	34.5169	0	1.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1413.0	0	SC	0	2.7164	0	34.5179	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1414.0	0	SC	0	2.7152	0	34.5180	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1415.0	0	SC	0	2.7151	0	34.5182	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1416.0	0	SC	0	2.7151	0	34.5182	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1417.0	0	SC	0	2.7145	0	34.5184	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1418.0	0	SC	0	2.7141	0	34.5182	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1419.0	0	SC	0	2.7110	0	34.5189	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1420.0	0	SC	0	2.7047	0	34.5201	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1421.0	0	SC	0	2.6995	0	34.5212	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1422.0	0	SC	0	2.6998	0	34.5212	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1423.0	0	SC	0	2.7008	0	34.5215	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1424.0	0	SC	0	2.7016	0	34.5216	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1425.0	0	SC	0	2.7002	0	34.5223	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1426.0	0	SC	0	2.6964	0	34.5238	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1427.0	0	SC	0	2.6956	0	34.5241	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1428.0	0	SC	0	2.6952	0	34.5242	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1429.0	0	SC	0	2.6945	0	34.5242	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1430.0	0	SC	0	2.6945	0	34.5244	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1431.0	0	SC	0	2.6944	0	34.5245	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1432.0	0	SC	0	2.6937	0	34.5248	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1433.0	0	SC	0	2.6909	0	34.5257	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1434.0	0	SC	0	2.6898	0	34.5265	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1435.0	0	SC	0	2.6885	0	34.5271	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1436.0	0	SC	0	2.6873	0	34.5275	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1437.0	0	SC	0	2.6827	0	34.5279	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1438.0	0	SC	0	2.6765	0	34.5276	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1439.0	0	SC	0	2.6756	0	34.5277	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1440.0	0	SC	0	2.6734	0	34.5275	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1441.0	0	SC	0	2.6729	0	34.5275	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1442.0	0	SC	0	2.6725	0	34.5277	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1443.0	0	SC	0	2.6728	0	34.5284	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1444.0	0	SC	0	2.6705	0	34.5284	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1445.0	0	SC	0	2.6671	0	34.5287	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1446.0	0	SC	0	2.6653	0	34.5296	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1447.0	0	SC	0	2.6622	0	34.5300	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1448.0	0	SC	0	2.6587	0	34.5297	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1449.0	0	SC	0	2.6564	0	34.5297	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1450.0	0	SC	0	2.6521	0	34.5296	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1451.0	0	SC	0	2.6480	0	34.5295	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1452.0	0	SC	0	2.6473	0	34.5295	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1453.0	0	SC	0	2.6457	0	34.5293	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1454.0	0	SC	0	2.6448	0	34.5292	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1455.0	0	SC	0	2.6449	0	34.5292	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1456.0	0	SC	0	2.6408	0	34.5287	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1457.0	0	SC	0	2.6374	0	34.5284	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1458.0	0	SC	0	2.6366	0	34.5283	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1459.0	0	SC	0	2.6327	0	34.5284	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1460.0	0	SC	0	2.6244	0	34.5285	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1461.0	0	SC	0	2.6208	0	34.5287	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1462.0	0	SC	0	2.6184	0	34.5291	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1463.0	0	SC	0	2.6181	0	34.5302	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1464.0	0	SC	0	2.6179	0	34.5308	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1465.0	0	SC	0	2.6171	0	34.5310	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1466.0	0	SC	0	2.6157	0	34.5312	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1467.0	0	SC	0	2.6150	0	34.5312	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1468.0	0	SC	0	2.6145	0	34.5315	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1469.0	0	SC	0	2.6126	0	34.5316	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1470.0	0	SC	0	2.6115	0	34.5315	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1471.0	0	SC	0	2.6096	0	34.5319	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1472.0	0	SC	0	2.6071	0	34.5319	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1473.0	0	SC	0	2.5997	0	34.5324	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1474.0	0	SC	0	2.5954	0	34.5327	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1475.0	0	SC	0	2.5944	0	34.5330	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1476.0	0	SC	0	2.5942	0	34.5328	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1477.0	0	SC	0	2.5929	0	34.5331	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1478.0	0	SC	0	2.5899	0	34.5338	0	1.7	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1479.0	0	SC	0	2.5885	0	34.5341	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1480.0	0	SC	0	2.5871	0	34.5346	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1481.0	0	SC	0	2.5849	0	34.5352	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1482.0	0	SC	0	2.5841	0	34.5353	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1483.0	0	SC	0	2.5837	0	34.5355	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1484.0	0	SC	0	2.5833	0	34.5355	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1485.0	0	SC	0	2.5827	0	34.5360	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1486.0	0	SC	0	2.5823	0	34.5362	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1487.0	0	SC	0	2.5822	0	34.5368	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1488.0	0	SC	0	2.5822	0	34.5371	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1489.0	0	SC	0	2.5824	0	34.5373	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1490.0	0	SC	0	2.5825	0	34.5374	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1491.0	0	SC	0	2.5825	0	34.5374	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1492.0	0	SC	0	2.5825	0	34.5373	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1493.0	0	SC	0	2.5824	0	34.5376	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1494.0	0	SC	0	2.5826	0	34.5372	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1495.0	0	SC	0	2.5829	0	34.5378	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1496.0	0	SC	0	2.5833	0	34.5379	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1497.0	0	SC	0	2.5840	0	34.5382	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1498.0	0	SC	0	2.5851	0	34.5385	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1499.0	0	SC	0	2.5852	0	34.5387	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1500.0	0	SC	0	2.5860	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1501.0	0	SC	0	2.5863	0	34.5390	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1502.0	0	SC	0	2.5867	0	34.5391	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1503.0	0	SC	0	2.5867	0	34.5390	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1504.0	0	SC	0	2.5861	0	34.5388	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1505.0	0	SC	0	2.5861	0	34.5390	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1506.0	0	SC	0	2.5847	0	34.5385	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1507.0	0	SC	0	2.5854	0	34.5386	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1508.0	0	SC	0	2.5856	0	34.5387	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1509.0	0	SC	0	2.5860	0	34.5387	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1510.0	0	SC	0	2.5863	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1511.0	0	SC	0	2.5862	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1512.0	0	SC	0	2.5865	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1513.0	0	SC	0	2.5864	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1514.0	0	SC	0	2.5866	0	34.5389	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1515.0	0	SC	0	2.5871	0	34.5391	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1516.0	0	SC	0	2.5867	0	34.5394	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1517.0	0	SC	0	2.5851	0	34.5399	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1518.0	0	SC	0	2.5829	0	34.5403	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1519.0	0	SC	0	2.5776	0	34.5409	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1520.0	0	SC	0	2.5733	0	34.5414	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1521.0	0	SC	0	2.5719	0	34.5414	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1522.0	0	SC	0	2.5721	0	34.5415	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1523.0	0	SC	0	2.5723	0	34.5415	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1524.0	0	SC	0	2.5721	0	34.5415	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1525.0	0	SC	0	2.5711	0	34.5416	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1526.0	0	SC	0	2.5700	0	34.5417	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1527.0	0	SC	0	2.5692	0	34.5419	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1528.0	0	SC	0	2.5690	0	34.5420	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1529.0	0	SC	0	2.5686	0	34.5419	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1530.0	0	SC	0	2.5659	0	34.5422	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1531.0	0	SC	0	2.5641	0	34.5423	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1532.0	0	SC	0	2.5645	0	34.5421	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1533.0	0	SC	0	2.5646	0	34.5422	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1534.0	0	SC	0	2.5629	0	34.5424	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1535.0	0	SC	0	2.5566	0	34.5432	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1536.0	0	SC	0	2.5528	0	34.5437	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1537.0	0	SC	0	2.5520	0	34.5441	0	1.8	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1538.0	0	SC	0	2.5493	0	34.5451	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1539.0	0	SC	0	2.5470	0	34.5453	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1540.0	0	SC	0	2.5458	0	34.5454	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1541.0	0	SC	0	2.5452	0	34.5454	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1542.0	0	SC	0	2.5448	0	34.5458	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1543.0	0	SC	0	2.5446	0	34.5461	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1544.0	0	SC	0	2.5438	0	34.5463	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1545.0	0	SC	0	2.5428	0	34.5464	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1546.0	0	SC	0	2.5416	0	34.5467	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1547.0	0	SC	0	2.5398	0	34.5469	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1548.0	0	SC	0	2.5370	0	34.5476	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1549.0	0	SC	0	2.5254	0	34.5493	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1550.0	0	SC	0	2.5189	0	34.5505	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1551.0	0	SC	0	2.5159	0	34.5508	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1552.0	0	SC	0	2.5117	0	34.5516	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1553.0	0	SC	0	2.5076	0	34.5522	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1554.0	0	SC	0	2.5044	0	34.5528	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1555.0	0	SC	0	2.5025	0	34.5535	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1556.0	0	SC	0	2.4992	0	34.5537	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1557.0	0	SC	0	2.4941	0	34.5540	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1558.0	0	SC	0	2.4922	0	34.5538	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1559.0	0	SC	0	2.4912	0	34.5540	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1560.0	0	SC	0	2.4903	0	34.5539	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1561.0	0	SC	0	2.4899	0	34.5541	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1562.0	0	SC	0	2.4887	0	34.5541	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1563.0	0	SC	0	2.4845	0	34.5546	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1564.0	0	SC	0	2.4818	0	34.5553	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1565.0	0	SC	0	2.4800	0	34.5554	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1566.0	0	SC	0	2.4781	0	34.5558	0	1.9	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1567.0	0	SC	0	2.4739	0	34.5567	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1568.0	0	SC	0	2.4733	0	34.5569	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1569.0	0	SC	0	2.4724	0	34.5571	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1570.0	0	SC	0	2.4720	0	34.5575	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1571.0	0	SC	0	2.4720	0	34.5574	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1572.0	0	SC	0	2.4720	0	34.5574	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1573.0	0	SC	0	2.4718	0	34.5576	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1574.0	0	SC	0	2.4712	0	34.5581	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1575.0	0	SC	0	2.4711	0	34.5581	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1576.0	0	SC	0	2.4712	0	34.5583	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1577.0	0	SC	0	2.4716	0	34.5582	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1578.0	0	SC	0	2.4715	0	34.5583	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1579.0	0	SC	0	2.4704	0	34.5587	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1580.0	0	SC	0	2.4696	0	34.5591	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1581.0	0	SC	0	2.4676	0	34.5597	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1582.0	0	SC	0	2.4637	0	34.5607	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1583.0	0	SC	0	2.4633	0	34.5608	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1584.0	0	SC	0	2.4560	0	34.5625	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1585.0	0	SC	0	2.4538	0	34.5630	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1586.0	0	SC	0	2.4535	0	34.5630	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1587.0	0	SC	0	2.4535	0	34.5631	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1588.0	0	SC	0	2.4535	0	34.5630	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1589.0	0	SC	0	2.4533	0	34.5631	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1590.0	0	SC	0	2.4533	0	34.5631	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1591.0	0	SC	0	2.4536	0	34.5630	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1592.0	0	SC	0	2.4537	0	34.5631	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1593.0	0	SC	0	2.4535	0	34.5631	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1594.0	0	SC	0	2.4514	0	34.5634	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1595.0	0	SC	0	2.4503	0	34.5635	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1596.0	0	SC	0	2.4486	0	34.5640	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1597.0	0	SC	0	2.4469	0	34.5641	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1598.0	0	SC	0	2.4454	0	34.5647	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1599.0	0	SC	0	2.4442	0	34.5647	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1600.0	0	SC	0	2.4437	0	34.5648	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1601.0	0	SC	0	2.4432	0	34.5649	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1602.0	0	SC	0	2.4425	0	34.5651	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1603.0	0	SC	0	2.4424	0	34.5651	0	2.0	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1604.0	0	SC	0	2.4422	0	34.5652	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1605.0	0	SC	0	2.4419	0	34.5653	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1606.0	0	SC	0	2.4419	0	34.5653	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1607.0	0	SC	0	2.4417	0	34.5653	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1608.0	0	SC	0	2.4403	0	34.5658	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1609.0	0	SC	0	2.4390	0	34.5659	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1610.0	0	SC	0	2.4389	0	34.5659	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1611.0	0	SC	0	2.4389	0	34.5660	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1612.0	0	SC	0	2.4384	0	34.5661	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1613.0	0	SC	0	2.4384	0	34.5663	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1614.0	0	SC	0	2.4383	0	34.5662	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1615.0	0	SC	0	2.4380	0	34.5663	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1616.0	0	SC	0	2.4374	0	34.5665	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1617.0	0	SC	0	2.4360	0	34.5666	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1618.0	0	SC	0	2.4347	0	34.5668	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1619.0	0	SC	0	2.4341	0	34.5670	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1620.0	0	SC	0	2.4316	0	34.5674	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1621.0	0	SC	0	2.4300	0	34.5678	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1622.0	0	SC	0	2.4259	0	34.5686	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1623.0	0	SC	0	2.4238	0	34.5691	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1624.0	0	SC	0	2.4174	0	34.5705	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1625.0	0	SC	0	2.4168	0	34.5706	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1626.0	0	SC	0	2.4154	0	34.5710	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1627.0	0	SC	0	2.4137	0	34.5713	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1628.0	0	SC	0	2.4121	0	34.5719	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1629.0	0	SC	0	2.4104	0	34.5724	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1630.0	0	SC	0	2.4091	0	34.5727	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1631.0	0	SC	0	2.4076	0	34.5730	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1632.0	0	SC	0	2.4066	0	34.5732	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1633.0	0	SC	0	2.4059	0	34.5734	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1634.0	0	SC	0	2.4052	0	34.5735	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1635.0	0	SC	0	2.4004	0	34.5741	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1636.0	0	SC	0	2.3974	0	34.5745	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1637.0	0	SC	0	2.3952	0	34.5750	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1638.0	0	SC	0	2.3924	0	34.5754	0	2.1	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1639.0	0	SC	0	2.3895	0	34.5758	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1640.0	0	SC	0	2.3869	0	34.5764	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1641.0	0	SC	0	2.3847	0	34.5768	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1642.0	0	SC	0	2.3828	0	34.5773	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1643.0	0	SC	0	2.3827	0	34.5774	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1644.0	0	SC	0	2.3825	0	34.5775	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1645.0	0	SC	0	2.3824	0	34.5777	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1646.0	0	SC	0	2.3829	0	34.5779	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1647.0	0	SC	0	2.3835	0	34.5781	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1648.0	0	SC	0	2.3836	0	34.5781	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1649.0	0	SC	0	2.3836	0	34.5781	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1650.0	0	SC	0	2.3836	0	34.5782	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1651.0	0	SC	0	2.3836	0	34.5783	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1652.0	0	SC	0	2.3839	0	34.5782	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1653.0	0	SC	0	2.3842	0	34.5786	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1654.0	0	SC	0	2.3843	0	34.5786	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1655.0	0	SC	0	2.3842	0	34.5787	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1656.0	0	SC	0	2.3841	0	34.5787	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1657.0	0	SC	0	2.3828	0	34.5792	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1658.0	0	SC	0	2.3794	0	34.5796	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1659.0	0	SC	0	2.3754	0	34.5802	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1660.0	0	SC	0	2.3726	0	34.5805	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1661.0	0	SC	0	2.3725	0	34.5805	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1662.0	0	SC	0	2.3721	0	34.5807	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1663.0	0	SC	0	2.3717	0	34.5809	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1664.0	0	SC	0	2.3716	0	34.5807	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1665.0	0	SC	0	2.3716	0	34.5805	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1666.0	0	SC	0	2.3702	0	34.5812	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1667.0	0	SC	0	2.3689	0	34.5815	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1668.0	0	SC	0	2.3674	0	34.5817	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1669.0	0	SC	0	2.3665	0	34.5819	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1670.0	0	SC	0	2.3650	0	34.5820	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1671.0	0	SC	0	2.3642	0	34.5823	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1672.0	0	SC	0	2.3637	0	34.5825	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1673.0	0	SC	0	2.3630	0	34.5826	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1674.0	0	SC	0	2.3601	0	34.5831	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1675.0	0	SC	0	2.3575	0	34.5835	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1676.0	0	SC	0	2.3569	0	34.5837	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1677.0	0	SC	0	2.3559	0	34.5837	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1678.0	0	SC	0	2.3557	0	34.5839	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1679.0	0	SC	0	2.3550	0	34.5841	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1680.0	0	SC	0	2.3538	0	34.5842	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1681.0	0	SC	0	2.3518	0	34.5844	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1682.0	0	SC	0	2.3497	0	34.5848	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1683.0	0	SC	0	2.3478	0	34.5850	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1684.0	0	SC	0	2.3479	0	34.5850	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1685.0	0	SC	0	2.3477	0	34.5852	0	2.2	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1686.0	0	SC	0	2.3476	0	34.5852	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1687.0	0	SC	0	2.3468	0	34.5852	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1688.0	0	SC	0	2.3455	0	34.5856	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1689.0	0	SC	0	2.3444	0	34.5857	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1690.0	0	SC	0	2.3439	0	34.5857	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1691.0	0	SC	0	2.3432	0	34.5859	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1692.0	0	SC	0	2.3421	0	34.5860	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1693.0	0	SC	0	2.3382	0	34.5866	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1694.0	0	SC	0	2.3369	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1695.0	0	SC	0	2.3361	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1696.0	0	SC	0	2.3357	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1697.0	0	SC	0	2.3358	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1698.0	0	SC	0	2.3355	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1699.0	0	SC	0	2.3338	0	34.5869	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1700.0	0	SC	0	2.3331	0	34.5869	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1701.0	0	SC	0	2.3333	0	34.5870	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1702.0	0	SC	0	2.3333	0	34.5870	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1703.0	0	SC	0	2.3331	0	34.5870	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1704.0	0	SC	0	2.3315	0	34.5870	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1705.0	0	SC	0	2.3317	0	34.5871	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1706.0	0	SC	0	2.3315	0	34.5870	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1707.0	0	SC	0	2.3298	0	34.5871	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1708.0	0	SC	0	2.3268	0	34.5872	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1709.0	0	SC	0	2.3253	0	34.5871	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1710.0	0	SC	0	2.3190	0	34.5871	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1711.0	0	SC	0	2.3174	0	34.5869	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1712.0	0	SC	0	2.3161	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1713.0	0	SC	0	2.3131	0	34.5867	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1714.0	0	SC	0	2.3121	0	34.5869	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1715.0	0	SC	0	2.3070	0	34.5876	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1716.0	0	SC	0	2.3032	0	34.5882	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1717.0	0	SC	0	2.2999	0	34.5889	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1718.0	0	SC	0	2.3001	0	34.5890	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1719.0	0	SC	0	2.3004	0	34.5891	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1720.0	0	SC	0	2.2997	0	34.5893	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1721.0	0	SC	0	2.2964	0	34.5899	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1722.0	0	SC	0	2.2951	0	34.5902	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1723.0	0	SC	0	2.2929	0	34.5903	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1724.0	0	SC	0	2.2911	0	34.5903	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1725.0	0	SC	0	2.2895	0	34.5902	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1726.0	0	SC	0	2.2882	0	34.5903	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1727.0	0	SC	0	2.2871	0	34.5906	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1728.0	0	SC	0	2.2860	0	34.5907	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1729.0	0	SC	0	2.2851	0	34.5907	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1730.0	0	SC	0	2.2835	0	34.5909	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1731.0	0	SC	0	2.2802	0	34.5912	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1732.0	0	SC	0	2.2790	0	34.5914	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1733.0	0	SC	0	2.2768	0	34.5917	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1734.0	0	SC	0	2.2767	0	34.5917	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1735.0	0	SC	0	2.2763	0	34.5917	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1736.0	0	SC	0	2.2756	0	34.5919	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1737.0	0	SC	0	2.2756	0	34.5918	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1738.0	0	SC	0	2.2747	0	34.5919	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1739.0	0	SC	0	2.2742	0	34.5921	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1740.0	0	SC	0	2.2738	0	34.5922	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1741.0	0	SC	0	2.2721	0	34.5923	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1742.0	0	SC	0	2.2714	0	34.5924	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1743.0	0	SC	0	2.2646	0	34.5931	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1744.0	0	SC	0	2.2607	0	34.5935	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1745.0	0	SC	0	2.2591	0	34.5938	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1746.0	0	SC	0	2.2585	0	34.5939	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1747.0	0	SC	0	2.2578	0	34.5940	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1748.0	0	SC	0	2.2566	0	34.5941	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1749.0	0	SC	0	2.2555	0	34.5942	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1750.0	0	SC	0	2.2548	0	34.5942	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1751.0	0	SC	0	2.2541	0	34.5942	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1752.0	0	SC	0	2.2523	0	34.5947	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1753.0	0	SC	0	2.2505	0	34.5949	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1754.0	0	SC	0	2.2495	0	34.5950	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1755.0	0	SC	0	2.2489	0	34.5950	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1756.0	0	SC	0	2.2488	0	34.5950	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1757.0	0	SC	0	2.2489	0	34.5950	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1758.0	0	SC	0	2.2487	0	34.5950	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1759.0	0	SC	0	2.2486	0	34.5949	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1760.0	0	SC	0	2.2481	0	34.5951	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1761.0	0	SC	0	2.2486	0	34.5949	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1762.0	0	SC	0	2.2478	0	34.5951	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1763.0	0	SC	0	2.2471	0	34.5952	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1764.0	0	SC	0	2.2472	0	34.5952	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1765.0	0	SC	0	2.2466	0	34.5953	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1766.0	0	SC	0	2.2456	0	34.5954	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1767.0	0	SC	0	2.2406	0	34.5957	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1768.0	0	SC	0	2.2346	0	34.5961	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1769.0	0	SC	0	2.2307	0	34.5964	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1770.0	0	SC	0	2.2297	0	34.5964	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1771.0	0	SC	0	2.2250	0	34.5968	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1772.0	0	SC	0	2.2222	0	34.5970	0	2.3	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1773.0	0	SC	0	2.2232	0	34.5969	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1774.0	0	SC	0	2.2218	0	34.5971	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1775.0	0	SC	0	2.2217	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1776.0	0	SC	0	2.2213	0	34.5971	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1777.0	0	SC	0	2.2209	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1778.0	0	SC	0	2.2209	0	34.5974	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1779.0	0	SC	0	2.2219	0	34.5971	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1780.0	0	SC	0	2.2219	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1781.0	0	SC	0	2.2217	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1782.0	0	SC	0	2.2205	0	34.5974	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1783.0	0	SC	0	2.2205	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1784.0	0	SC	0	2.2206	0	34.5972	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1785.0	0	SC	0	2.2205	0	34.5974	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1786.0	0	SC	0	2.2186	0	34.5974	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1787.0	0	SC	0	2.2145	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1788.0	0	SC	0	2.2129	0	34.5977	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1789.0	0	SC	0	2.2115	0	34.5977	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1790.0	0	SC	0	2.2090	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1791.0	0	SC	0	2.2074	0	34.5977	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1792.0	0	SC	0	2.2070	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1793.0	0	SC	0	2.2067	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1794.0	0	SC	0	2.2061	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1795.0	0	SC	0	2.2062	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1796.0	0	SC	0	2.2063	0	34.5978	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1797.0	0	SC	0	2.2062	0	34.5979	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1798.0	0	SC	0	2.2062	0	34.5979	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1799.0	0	SC	0	2.2059	0	34.5979	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1800.0	0	SC	0	2.2059	0	34.5979	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1801.0	0	SC	0	2.2057	0	34.5980	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1802.0	0	SC	0	2.2042	0	34.5981	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1803.0	0	SC	0	2.2025	0	34.5983	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1804.0	0	SC	0	2.1985	0	34.5988	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1805.0	0	SC	0	2.1946	0	34.5991	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1806.0	0	SC	0	2.1932	0	34.5989	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1807.0	0	SC	0	2.1922	0	34.5991	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1808.0	0	SC	0	2.1916	0	34.5989	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1809.0	0	SC	0	2.1913	0	34.5992	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1810.0	0	SC	0	2.1910	0	34.5992	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1811.0	0	SC	0	2.1899	0	34.5994	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1812.0	0	SC	0	2.1887	0	34.5994	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1813.0	0	SC	0	2.1866	0	34.5996	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1814.0	0	SC	0	2.1847	0	34.5999	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1815.0	0	SC	0	2.1847	0	34.5999	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1816.0	0	SC	0	2.1847	0	34.6001	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1817.0	0	SC	0	2.1848	0	34.6001	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1818.0	0	SC	0	2.1851	0	34.6000	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1819.0	0	SC	0	2.1851	0	34.6001	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1820.0	0	SC	0	2.1830	0	34.6006	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1821.0	0	SC	0	2.1817	0	34.6006	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1822.0	0	SC	0	2.1786	0	34.6008	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1823.0	0	SC	0	2.1746	0	34.6011	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1824.0	0	SC	0	2.1722	0	34.6011	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1825.0	0	SC	0	2.1708	0	34.6013	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1826.0	0	SC	0	2.1692	0	34.6016	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1827.0	0	SC	0	2.1669	0	34.6016	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1828.0	0	SC	0	2.1650	0	34.6017	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1829.0	0	SC	0	2.1639	0	34.6019	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1830.0	0	SC	0	2.1619	0	34.6023	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1831.0	0	SC	0	2.1610	0	34.6024	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1832.0	0	SC	0	2.1601	0	34.6026	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1833.0	0	SC	0	2.1592	0	34.6027	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1834.0	0	SC	0	2.1588	0	34.6028	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1835.0	0	SC	0	2.1583	0	34.6030	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1836.0	0	SC	0	2.1568	0	34.6033	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1837.0	0	SC	0	2.1556	0	34.6034	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1838.0	0	SC	0	2.1546	0	34.6037	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1839.0	0	SC	0	2.1542	0	34.6045	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1840.0	0	SC	0	2.1531	0	34.6049	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1841.0	0	SC	0	2.1521	0	34.6051	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1842.0	0	SC	0	2.1518	0	34.6051	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1843.0	0	SC	0	2.1481	0	34.6055	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1844.0	0	SC	0	2.1495	0	34.6053	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1845.0	0	SC	0	2.1467	0	34.6056	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1846.0	0	SC	0	2.1443	0	34.6057	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1847.0	0	SC	0	2.1410	0	34.6059	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1848.0	0	SC	0	2.1394	0	34.6059	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1849.0	0	SC	0	2.1389	0	34.6060	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1850.0	0	SC	0	2.1382	0	34.6060	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1851.0	0	SC	0	2.1373	0	34.6060	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1852.0	0	SC	0	2.1364	0	34.6061	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1853.0	0	SC	0	2.1350	0	34.6062	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1854.0	0	SC	0	2.1345	0	34.6064	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1855.0	0	SC	0	2.1326	0	34.6066	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1856.0	0	SC	0	2.1314	0	34.6066	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1857.0	0	SC	0	2.1307	0	34.6067	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1858.0	0	SC	0	2.1297	0	34.6069	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1859.0	0	SC	0	2.1289	0	34.6070	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1860.0	0	SC	0	2.1282	0	34.6071	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1861.0	0	SC	0	2.1277	0	34.6073	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1862.0	0	SC	0	2.1274	0	34.6073	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1863.0	0	SC	0	2.1277	0	34.6073	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1864.0	0	SC	0	2.1269	0	34.6075	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1865.0	0	SC	0	2.1255	0	34.6078	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1866.0	0	SC	0	2.1251	0	34.6079	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1867.0	0	SC	0	2.1248	0	34.6078	0	2.4	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1868.0	0	SC	0	2.1247	0	34.6078	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1869.0	0	SC	0	2.1236	0	34.6083	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1870.0	0	SC	0	2.1231	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1871.0	0	SC	0	2.1235	0	34.6085	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1872.0	0	SC	0	2.1237	0	34.6084	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1873.0	0	SC	0	2.1237	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1874.0	0	SC	0	2.1237	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1875.0	0	SC	0	2.1237	0	34.6085	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1876.0	0	SC	0	2.1236	0	34.6087	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1877.0	0	SC	0	2.1235	0	34.6087	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1878.0	0	SC	0	2.1236	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1879.0	0	SC	0	2.1240	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1880.0	0	SC	0	2.1242	0	34.6087	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1881.0	0	SC	0	2.1243	0	34.6088	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1882.0	0	SC	0	2.1245	0	34.6086	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1883.0	0	SC	0	2.1242	0	34.6088	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1884.0	0	SC	0	2.1227	0	34.6092	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1885.0	0	SC	0	2.1197	0	34.6096	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1886.0	0	SC	0	2.1173	0	34.6096	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1887.0	0	SC	0	2.1158	0	34.6096	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1888.0	0	SC	0	2.1162	0	34.6098	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1889.0	0	SC	0	2.1163	0	34.6098	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1890.0	0	SC	0	2.1146	0	34.6100	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1891.0	0	SC	0	2.1131	0	34.6101	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1892.0	0	SC	0	2.1124	0	34.6101	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1893.0	0	SC	0	2.1130	0	34.6102	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1894.0	0	SC	0	2.1126	0	34.6102	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1895.0	0	SC	0	2.1133	0	34.6100	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1896.0	0	SC	0	2.1119	0	34.6100	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1897.0	0	SC	0	2.1087	0	34.6104	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1898.0	0	SC	0	2.1079	0	34.6106	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1899.0	0	SC	0	2.1077	0	34.6106	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1900.0	0	SC	0	2.1065	0	34.6107	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1901.0	0	SC	0	2.1063	0	34.6107	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1902.0	0	SC	0	2.1055	0	34.6104	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1903.0	0	SC	0	2.1044	0	34.6106	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1904.0	0	SC	0	2.1021	0	34.6108	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1905.0	0	SC	0	2.0973	0	34.6111	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1906.0	0	SC	0	2.0936	0	34.6114	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1907.0	0	SC	0	2.0931	0	34.6113	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1908.0	0	SC	0	2.0931	0	34.6110	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1909.0	0	SC	0	2.0927	0	34.6111	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1910.0	0	SC	0	2.0861	0	34.6118	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1911.0	0	SC	0	2.0849	0	34.6120	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1912.0	0	SC	0	2.0838	0	34.6121	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1913.0	0	SC	0	2.0834	0	34.6121	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1914.0	0	SC	0	2.0827	0	34.6122	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1915.0	0	SC	0	2.0823	0	34.6124	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1916.0	0	SC	0	2.0824	0	34.6122	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1917.0	0	SC	0	2.0822	0	34.6123	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1918.0	0	SC	0	2.0821	0	34.6123	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1919.0	0	SC	0	2.0809	0	34.6124	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1920.0	0	SC	0	2.0794	0	34.6126	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1921.0	0	SC	0	2.0787	0	34.6128	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1922.0	0	SC	0	2.0785	0	34.6126	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1923.0	0	SC	0	2.0777	0	34.6128	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1924.0	0	SC	0	2.0773	0	34.6129	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1925.0	0	SC	0	2.0750	0	34.6136	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1926.0	0	SC	0	2.0713	0	34.6138	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1927.0	0	SC	0	2.0683	0	34.6141	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1928.0	0	SC	0	2.0664	0	34.6141	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1929.0	0	SC	0	2.0661	0	34.6141	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1930.0	0	SC	0	2.0660	0	34.6141	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1931.0	0	SC	0	2.0658	0	34.6143	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1932.0	0	SC	0	2.0647	0	34.6143	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1933.0	0	SC	0	2.0633	0	34.6146	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1934.0	0	SC	0	2.0628	0	34.6147	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1935.0	0	SC	0	2.0626	0	34.6148	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1936.0	0	SC	0	2.0618	0	34.6149	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1937.0	0	SC	0	2.0614	0	34.6148	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1938.0	0	SC	0	2.0613	0	34.6150	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1939.0	0	SC	0	2.0614	0	34.6149	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1940.0	0	SC	0	2.0612	0	34.6149	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1941.0	0	SC	0	2.0605	0	34.6150	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1942.0	0	SC	0	2.0595	0	34.6152	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1943.0	0	SC	0	2.0590	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1944.0	0	SC	0	2.0588	0	34.6152	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1945.0	0	SC	0	2.0585	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1946.0	0	SC	0	2.0585	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1947.0	0	SC	0	2.0586	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1948.0	0	SC	0	2.0583	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1949.0	0	SC	0	2.0584	0	34.6154	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1950.0	0	SC	0	2.0586	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1951.0	0	SC	0	2.0586	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1952.0	0	SC	0	2.0586	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1953.0	0	SC	0	2.0588	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1954.0	0	SC	0	2.0588	0	34.6152	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1955.0	0	SC	0	2.0588	0	34.6153	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1956.0	0	SC	0	2.0579	0	34.6156	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1957.0	0	SC	0	2.0577	0	34.6156	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1958.0	0	SC	0	2.0577	0	34.6156	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1959.0	0	SC	0	2.0565	0	34.6156	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1960.0	0	SC	0	2.0555	0	34.6158	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1961.0	0	SC	0	2.0546	0	34.6159	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1962.0	0	SC	0	2.0542	0	34.6160	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1963.0	0	SC	0	2.0536	0	34.6160	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1964.0	0	SC	0	2.0534	0	34.6161	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1965.0	0	SC	0	2.0533	0	34.6161	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1966.0	0	SC	0	2.0525	0	34.6162	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1967.0	0	SC	0	2.0522	0	34.6162	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1968.0	0	SC	0	2.0517	0	34.6160	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1969.0	0	SC	0	2.0514	0	34.6163	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1970.0	0	SC	0	2.0506	0	34.6164	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1971.0	0	SC	0	2.0482	0	34.6165	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1972.0	0	SC	0	2.0466	0	34.6165	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1973.0	0	SC	0	2.0472	0	34.6167	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1974.0	0	SC	0	2.0474	0	34.6164	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1975.0	0	SC	0	2.0477	0	34.6165	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1976.0	0	SC	0	2.0460	0	34.6167	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1977.0	0	SC	0	2.0453	0	34.6169	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1978.0	0	SC	0	2.0440	0	34.6170	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1979.0	0	SC	0	2.0405	0	34.6174	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1980.0	0	SC	0	2.0393	0	34.6176	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1981.0	0	SC	0	2.0390	0	34.6175	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1982.0	0	SC	0	2.0394	0	34.6174	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1983.0	0	SC	0	2.0395	0	34.6174	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1984.0	0	SC	0	2.0390	0	34.6175	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1985.0	0	SC	0	2.0375	0	34.6177	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1986.0	0	SC	0	2.0367	0	34.6178	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1987.0	0	SC	0	2.0363	0	34.6178	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1988.0	0	SC	0	2.0344	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1989.0	0	SC	0	2.0342	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1990.0	0	SC	0	2.0346	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1991.0	0	SC	0	2.0346	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1992.0	0	SC	0	2.0344	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1993.0	0	SC	0	2.0344	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1994.0	0	SC	0	2.0349	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1995.0	0	SC	0	2.0352	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1996.0	0	SC	0	2.0354	0	34.6178	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1997.0	0	SC	0	2.0354	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1998.0	0	SC	0	2.0355	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	1999.0	0	SC	0	2.0357	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2000.0	0	SC	0	2.0356	0	34.6182	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2001.0	0	SC	0	2.0353	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2002.0	0	SC	0	2.0350	0	34.6181	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2003.0	0	SC	0	2.0351	0	34.6181	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2004.0	0	SC	0	2.0355	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2005.0	0	SC	0	2.0358	0	34.6180	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2006.0	0	SC	0	2.0359	0	34.6179	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2007.0	0	SC	0	2.0323	0	34.6184	0	2.5	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2008.0	0	SC	0	2.0297	0	34.6188	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2009.0	0	SC	0	2.0272	0	34.6190	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2010.0	0	SC	0	2.0253	0	34.6193	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2011.0	0	SC	0	2.0243	0	34.6193	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2012.0	0	SC	0	2.0234	0	34.6195	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2013.0	0	SC	0	2.0201	0	34.6198	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2014.0	0	SC	0	2.0197	0	34.6200	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2015.0	0	SC	0	2.0197	0	34.6199	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2016.0	0	SC	0	2.0193	0	34.6200	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2017.0	0	SC	0	2.0189	0	34.6200	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2018.0	0	SC	0	2.0184	0	34.6200	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2019.0	0	SC	0	2.0182	0	34.6201	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2020.0	0	SC	0	2.0182	0	34.6199	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2021.0	0	SC	0	2.0179	0	34.6200	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2022.0	0	SC	0	2.0163	0	34.6203	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2023.0	0	SC	0	2.0149	0	34.6203	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2024.0	0	SC	0	2.0130	0	34.6206	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2025.0	0	SC	0	2.0118	0	34.6207	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2026.0	0	SC	0	2.0116	0	34.6208	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2027.0	0	SC	0	2.0114	0	34.6208	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2028.0	0	SC	0	2.0114	0	34.6207	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2029.0	0	SC	0	2.0102	0	34.6208	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2030.0	0	SC	0	2.0087	0	34.6210	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2031.0	0	SC	0	2.0077	0	34.6210	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2032.0	0	SC	0	2.0082	0	34.6211	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2033.0	0	SC	0	2.0072	0	34.6211	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2034.0	0	SC	0	2.0055	0	34.6212	0	2.6	0
JPBN___2012501	001	C	08/10/2012	09:26	137.0103	22.0061	0	2035.0	0	SC	0	2.0045	0	34.6215	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2.0	0	SC	0	29.7140	0	34.5541	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	3.0	0	SC	0	29.7133	0	34.5542	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	4.0	0	SC	0	29.7158	0	34.5541	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	5.0	0	SC	0	29.7171	0	34.5541	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	6.0	0	SC	0	29.7187	0	34.5543	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	7.0	0	SC	0	29.7188	0	34.5544	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	8.0	0	SC	0	29.7079	0	34.5549	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	9.0	0	SC	0	29.6846	0	34.5560	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	10.0	0	SC	0	29.6437	0	34.5586	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	11.0	0	SC	0	29.5955	0	34.5613	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	12.0	0	SC	0	29.5846	0	34.5615	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	13.0	0	SC	0	29.5774	0	34.5619	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	14.0	0	SC	0	29.5709	0	34.5623	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	15.0	0	SC	0	29.5680	0	34.5625	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	16.0	0	SC	0	29.5606	0	34.5627	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	17.0	0	SC	0	29.5582	0	34.5633	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	18.0	0	SC	0	29.5530	0	34.5638	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	19.0	0	SC	0	29.5444	0	34.5649	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	20.0	0	SC	0	29.5234	0	34.5688	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	21.0	0	SC	0	29.4461	0	34.5760	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	22.0	0	SC	0	29.2986	0	34.5871	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	23.0	0	SC	0	28.9873	0	34.6141	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	24.0	0	SC	0	28.6361	0	34.6450	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	25.0	0	SC	0	28.0193	0	34.7260	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	26.0	0	SC	0	27.8133	0	34.7450	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	27.0	0	SC	0	27.6612	0	34.7408	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	28.0	0	SC	0	27.5660	0	34.7446	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	29.0	0	SC	0	27.4909	0	34.7509	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	30.0	0	SC	0	27.4630	0	34.7541	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	31.0	0	SC	0	27.4398	0	34.7572	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	32.0	0	SC	0	27.4068	0	34.7612	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	33.0	0	SC	0	27.3445	0	34.7641	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	34.0	0	SC	0	27.2333	0	34.7714	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	35.0	0	SC	0	27.0007	0	34.7787	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	36.0	0	SC	0	26.8756	0	34.7798	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	37.0	0	SC	0	26.7941	0	34.7802	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	38.0	0	SC	0	26.6386	0	34.7906	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	39.0	0	SC	0	26.3368	0	34.8048	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	40.0	0	SC	0	26.1084	0	34.8053	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	41.0	0	SC	0	25.9077	0	34.8037	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	42.0	0	SC	0	25.8101	0	34.8042	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	43.0	0	SC	0	25.6849	0	34.8042	0	5.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	44.0	0	SC	0	25.5854	0	34.8038	0	5.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	45.0	0	SC	0	25.5191	0	34.8068	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	46.0	0	SC	0	25.4235	0	34.8119	0	5.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	47.0	0	SC	0	25.3915	0	34.8153	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	48.0	0	SC	0	25.3515	0	34.8191	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	49.0	0	SC	0	25.3119	0	34.8225	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	50.0	0	SC	0	25.2883	0	34.8240	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	51.0	0	SC	0	25.2790	0	34.8247	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	52.0	0	SC	0	25.2147	0	34.8286	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	53.0	0	SC	0	24.9707	0	34.8530	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	54.0	0	SC	0	24.9342	0	34.8603	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	55.0	0	SC	0	24.8537	0	34.8718	0	5.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	56.0	0	SC	0	24.7355	0	34.8762	0	5.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	57.0	0	SC	0	24.6228	0	34.8806	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	58.0	0	SC	0	24.5781	0	34.8831	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	59.0	0	SC	0	24.3865	0	34.8999	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	60.0	0	SC	0	24.2774	0	34.9057	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	61.0	0	SC	0	24.2173	0	34.9075	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	62.0	0	SC	0	24.1755	0	34.9097	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	63.0	0	SC	0	24.1393	0	34.9113	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	64.0	0	SC	0	24.0581	0	34.9134	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	65.0	0	SC	0	24.0304	0	34.9136	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	66.0	0	SC	0	23.9773	0	34.9140	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	67.0	0	SC	0	23.8467	0	34.9140	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	68.0	0	SC	0	23.7184	0	34.9164	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	69.0	0	SC	0	23.6298	0	34.9215	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	70.0	0	SC	0	23.5156	0	34.9249	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	71.0	0	SC	0	23.3751	0	34.9247	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	72.0	0	SC	0	23.2821	0	34.9250	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	73.0	0	SC	0	23.1861	0	34.9236	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	74.0	0	SC	0	23.1348	0	34.9249	0	4.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	75.0	0	SC	0	23.0640	0	34.9278	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	76.0	0	SC	0	22.9844	0	34.9301	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	77.0	0	SC	0	22.9457	0	34.9307	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	78.0	0	SC	0	22.9146	0	34.9313	0	4.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	79.0	0	SC	0	22.8671	0	34.9316	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	80.0	0	SC	0	22.7342	0	34.9328	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	81.0	0	SC	0	22.6072	0	34.9361	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	82.0	0	SC	0	22.5848	0	34.9377	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	83.0	0	SC	0	22.5733	0	34.9388	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	84.0	0	SC	0	22.5500	0	34.9415	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	85.0	0	SC	0	22.5008	0	34.9406	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	86.0	0	SC	0	22.3891	0	34.9424	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	87.0	0	SC	0	22.2691	0	34.9440	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	88.0	0	SC	0	22.2219	0	34.9433	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	89.0	0	SC	0	22.1256	0	34.9349	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	90.0	0	SC	0	21.9820	0	34.9272	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	91.0	0	SC	0	21.9504	0	34.9298	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	92.0	0	SC	0	21.9324	0	34.9390	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	93.0	0	SC	0	21.9213	0	34.9420	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	94.0	0	SC	0	21.8572	0	34.9316	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	95.0	0	SC	0	21.7912	0	34.9279	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	96.0	0	SC	0	21.7654	0	34.9348	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	97.0	0	SC	0	21.7624	0	34.9368	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	98.0	0	SC	0	21.7442	0	34.9348	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	99.0	0	SC	0	21.6955	0	34.9296	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	100.0	0	SC	0	21.6603	0	34.9261	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	101.0	0	SC	0	21.6408	0	34.9259	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	102.0	0	SC	0	21.5938	0	34.9193	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	103.0	0	SC	0	21.5339	0	34.9161	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	104.0	0	SC	0	21.4431	0	34.9114	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	105.0	0	SC	0	21.3763	0	34.9123	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	106.0	0	SC	0	21.3251	0	34.9078	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	107.0	0	SC	0	21.2468	0	34.9077	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	108.0	0	SC	0	21.1961	0	34.9090	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	109.0	0	SC	0	21.1764	0	34.9097	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	110.0	0	SC	0	21.1543	0	34.9109	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	111.0	0	SC	0	21.1311	0	34.9123	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	112.0	0	SC	0	21.0614	0	34.9102	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	113.0	0	SC	0	20.9454	0	34.9069	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	114.0	0	SC	0	20.8736	0	34.9058	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	115.0	0	SC	0	20.8221	0	34.9036	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	116.0	0	SC	0	20.8057	0	34.9022	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	117.0	0	SC	0	20.7843	0	34.8997	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	118.0	0	SC	0	20.7223	0	34.8950	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	119.0	0	SC	0	20.6581	0	34.8921	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	120.0	0	SC	0	20.5842	0	34.8903	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	121.0	0	SC	0	20.5497	0	34.8894	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	122.0	0	SC	0	20.4887	0	34.8848	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	123.0	0	SC	0	20.4338	0	34.8820	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	124.0	0	SC	0	20.4037	0	34.8808	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	125.0	0	SC	0	20.3690	0	34.8798	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	126.0	0	SC	0	20.3293	0	34.8758	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	127.0	0	SC	0	20.2355	0	34.8647	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	128.0	0	SC	0	20.1274	0	34.8572	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	129.0	0	SC	0	20.0585	0	34.8527	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	130.0	0	SC	0	20.0458	0	34.8519	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	131.0	0	SC	0	20.0320	0	34.8514	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	132.0	0	SC	0	20.0125	0	34.8508	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	133.0	0	SC	0	20.0004	0	34.8509	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	134.0	0	SC	0	19.9925	0	34.8510	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	135.0	0	SC	0	19.9458	0	34.8489	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	136.0	0	SC	0	19.9224	0	34.8487	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	137.0	0	SC	0	19.8953	0	34.8474	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	138.0	0	SC	0	19.8502	0	34.8461	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	139.0	0	SC	0	19.8100	0	34.8447	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	140.0	0	SC	0	19.7312	0	34.8418	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	141.0	0	SC	0	19.6916	0	34.8392	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	142.0	0	SC	0	19.6592	0	34.8382	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	143.0	0	SC	0	19.6168	0	34.8356	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	144.0	0	SC	0	19.5569	0	34.8329	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	145.0	0	SC	0	19.5119	0	34.8309	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	146.0	0	SC	0	19.4934	0	34.8304	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	147.0	0	SC	0	19.4750	0	34.8297	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	148.0	0	SC	0	19.4449	0	34.8299	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	149.0	0	SC	0	19.4197	0	34.8283	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	150.0	0	SC	0	19.4009	0	34.8272	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	151.0	0	SC	0	19.3776	0	34.8259	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	152.0	0	SC	0	19.3589	0	34.8249	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	153.0	0	SC	0	19.3567	0	34.8252	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	154.0	0	SC	0	19.3548	0	34.8253	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	155.0	0	SC	0	19.3512	0	34.8252	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	156.0	0	SC	0	19.3504	0	34.8254	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	157.0	0	SC	0	19.3478	0	34.8253	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	158.0	0	SC	0	19.3403	0	34.8262	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	159.0	0	SC	0	19.3287	0	34.8290	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	160.0	0	SC	0	19.3253	0	34.8309	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	161.0	0	SC	0	19.3186	0	34.8317	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	162.0	0	SC	0	19.2838	0	34.8327	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	163.0	0	SC	0	19.2360	0	34.8274	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	164.0	0	SC	0	19.2006	0	34.8204	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	165.0	0	SC	0	19.1702	0	34.8147	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	166.0	0	SC	0	19.1398	0	34.8110	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	167.0	0	SC	0	19.1073	0	34.8083	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	168.0	0	SC	0	19.0970	0	34.8076	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	169.0	0	SC	0	19.0766	0	34.8055	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	170.0	0	SC	0	19.0204	0	34.8003	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	171.0	0	SC	0	18.9903	0	34.7971	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	172.0	0	SC	0	18.9606	0	34.7949	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	173.0	0	SC	0	18.9197	0	34.7930	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	174.0	0	SC	0	18.8935	0	34.7935	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	175.0	0	SC	0	18.8654	0	34.7939	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	176.0	0	SC	0	18.8262	0	34.7920	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	177.0	0	SC	0	18.7744	0	34.7859	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	178.0	0	SC	0	18.7189	0	34.7822	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	179.0	0	SC	0	18.6802	0	34.7794	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	180.0	0	SC	0	18.6505	0	34.7770	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	181.0	0	SC	0	18.6249	0	34.7754	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	182.0	0	SC	0	18.6094	0	34.7798	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	183.0	0	SC	0	18.5938	0	34.7827	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	184.0	0	SC	0	18.5835	0	34.7842	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	185.0	0	SC	0	18.5666	0	34.7832	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	186.0	0	SC	0	18.5504	0	34.7821	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	187.0	0	SC	0	18.5232	0	34.7802	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	188.0	0	SC	0	18.4890	0	34.7779	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	189.0	0	SC	0	18.4745	0	34.7766	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	190.0	0	SC	0	18.4676	0	34.7759	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	191.0	0	SC	0	18.4588	0	34.7750	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	192.0	0	SC	0	18.4470	0	34.7739	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	193.0	0	SC	0	18.4110	0	34.7720	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	194.0	0	SC	0	18.3495	0	34.7697	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	195.0	0	SC	0	18.3284	0	34.7689	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	196.0	0	SC	0	18.3138	0	34.7680	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	197.0	0	SC	0	18.2996	0	34.7673	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	198.0	0	SC	0	18.2807	0	34.7667	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	199.0	0	SC	0	18.2541	0	34.7653	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	200.0	0	SC	0	18.2374	0	34.7644	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	201.0	0	SC	0	18.2023	0	34.7618	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	202.0	0	SC	0	18.1841	0	34.7607	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	203.0	0	SC	0	18.1818	0	34.7605	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	204.0	0	SC	0	18.1808	0	34.7605	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	205.0	0	SC	0	18.1788	0	34.7605	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	206.0	0	SC	0	18.1753	0	34.7603	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	207.0	0	SC	0	18.1716	0	34.7603	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	208.0	0	SC	0	18.1705	0	34.7605	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	209.0	0	SC	0	18.1700	0	34.7605	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	210.0	0	SC	0	18.1617	0	34.7600	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	211.0	0	SC	0	18.1574	0	34.7597	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	212.0	0	SC	0	18.1081	0	34.7569	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	213.0	0	SC	0	18.0635	0	34.7543	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	214.0	0	SC	0	18.0227	0	34.7513	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	215.0	0	SC	0	18.0115	0	34.7500	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	216.0	0	SC	0	18.0090	0	34.7498	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	217.0	0	SC	0	18.0095	0	34.7500	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	218.0	0	SC	0	18.0061	0	34.7498	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	219.0	0	SC	0	18.0028	0	34.7495	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	220.0	0	SC	0	18.0018	0	34.7496	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	221.0	0	SC	0	18.0026	0	34.7497	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	222.0	0	SC	0	18.0028	0	34.7497	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	223.0	0	SC	0	18.0030	0	34.7498	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	224.0	0	SC	0	18.0031	0	34.7498	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	225.0	0	SC	0	18.0040	0	34.7498	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	226.0	0	SC	0	18.0000	0	34.7497	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	227.0	0	SC	0	17.9896	0	34.7488	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	228.0	0	SC	0	17.9835	0	34.7483	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	229.0	0	SC	0	17.9729	0	34.7474	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	230.0	0	SC	0	17.9561	0	34.7462	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	231.0	0	SC	0	17.9202	0	34.7429	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	232.0	0	SC	0	17.8777	0	34.7406	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	233.0	0	SC	0	17.8526	0	34.7393	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	234.0	0	SC	0	17.8417	0	34.7383	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	235.0	0	SC	0	17.8233	0	34.7372	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	236.0	0	SC	0	17.8159	0	34.7366	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	237.0	0	SC	0	17.8003	0	34.7357	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	238.0	0	SC	0	17.7850	0	34.7351	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	239.0	0	SC	0	17.7573	0	34.7336	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	240.0	0	SC	0	17.7147	0	34.7306	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	241.0	0	SC	0	17.6684	0	34.7289	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	242.0	0	SC	0	17.6566	0	34.7284	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	243.0	0	SC	0	17.6445	0	34.7279	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	244.0	0	SC	0	17.6368	0	34.7277	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	245.0	0	SC	0	17.6281	0	34.7274	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	246.0	0	SC	0	17.6222	0	34.7272	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	247.0	0	SC	0	17.5962	0	34.7262	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	248.0	0	SC	0	17.5724	0	34.7250	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	249.0	0	SC	0	17.5544	0	34.7241	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	250.0	0	SC	0	17.5276	0	34.7224	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	251.0	0	SC	0	17.5127	0	34.7218	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	252.0	0	SC	0	17.5071	0	34.7214	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	253.0	0	SC	0	17.4920	0	34.7209	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	254.0	0	SC	0	17.4770	0	34.7199	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	255.0	0	SC	0	17.4609	0	34.7190	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	256.0	0	SC	0	17.4376	0	34.7177	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	257.0	0	SC	0	17.4110	0	34.7162	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	258.0	0	SC	0	17.3925	0	34.7152	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	259.0	0	SC	0	17.3816	0	34.7144	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	260.0	0	SC	0	17.3734	0	34.7142	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	261.0	0	SC	0	17.3682	0	34.7138	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	262.0	0	SC	0	17.3614	0	34.7135	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	263.0	0	SC	0	17.3508	0	34.7129	0	4.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	264.0	0	SC	0	17.3389	0	34.7121	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	265.0	0	SC	0	17.3065	0	34.7102	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	266.0	0	SC	0	17.2889	0	34.7089	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	267.0	0	SC	0	17.2697	0	34.7076	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	268.0	0	SC	0	17.2491	0	34.7066	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	269.0	0	SC	0	17.2324	0	34.7055	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	270.0	0	SC	0	17.2248	0	34.7051	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	271.0	0	SC	0	17.2220	0	34.7052	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	272.0	0	SC	0	17.2196	0	34.7051	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	273.0	0	SC	0	17.2157	0	34.7052	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	274.0	0	SC	0	17.2120	0	34.7051	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	275.0	0	SC	0	17.2039	0	34.7047	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	276.0	0	SC	0	17.1884	0	34.7040	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	277.0	0	SC	0	17.1555	0	34.7021	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	278.0	0	SC	0	17.0933	0	34.6972	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	279.0	0	SC	0	17.0426	0	34.6933	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	280.0	0	SC	0	17.0217	0	34.6914	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	281.0	0	SC	0	17.0023	0	34.6890	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	282.0	0	SC	0	16.9449	0	34.6837	0	4.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	283.0	0	SC	0	16.8761	0	34.6787	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	284.0	0	SC	0	16.8442	0	34.6771	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	285.0	0	SC	0	16.8230	0	34.6760	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	286.0	0	SC	0	16.7961	0	34.6746	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	287.0	0	SC	0	16.7849	0	34.6742	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	288.0	0	SC	0	16.7784	0	34.6739	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	289.0	0	SC	0	16.7625	0	34.6731	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	290.0	0	SC	0	16.7388	0	34.6717	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	291.0	0	SC	0	16.7297	0	34.6712	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	292.0	0	SC	0	16.7256	0	34.6711	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	293.0	0	SC	0	16.7156	0	34.6706	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	294.0	0	SC	0	16.7124	0	34.6708	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	295.0	0	SC	0	16.7052	0	34.6704	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	296.0	0	SC	0	16.6866	0	34.6691	0	4.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	297.0	0	SC	0	16.6675	0	34.6678	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	298.0	0	SC	0	16.6605	0	34.6673	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	299.0	0	SC	0	16.6500	0	34.6662	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	300.0	0	SC	0	16.6078	0	34.6635	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	301.0	0	SC	0	16.5772	0	34.6619	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	302.0	0	SC	0	16.5446	0	34.6594	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	303.0	0	SC	0	16.5075	0	34.6567	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	304.0	0	SC	0	16.4728	0	34.6543	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	305.0	0	SC	0	16.4498	0	34.6528	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	306.0	0	SC	0	16.4234	0	34.6510	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	307.0	0	SC	0	16.3934	0	34.6488	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	308.0	0	SC	0	16.3573	0	34.6462	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	309.0	0	SC	0	16.3383	0	34.6451	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	310.0	0	SC	0	16.3225	0	34.6438	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	311.0	0	SC	0	16.2874	0	34.6415	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	312.0	0	SC	0	16.2373	0	34.6381	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	313.0	0	SC	0	16.2067	0	34.6362	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	314.0	0	SC	0	16.1970	0	34.6353	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	315.0	0	SC	0	16.1219	0	34.6298	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	316.0	0	SC	0	16.0644	0	34.6251	0	4.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	317.0	0	SC	0	16.0305	0	34.6228	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	318.0	0	SC	0	16.0208	0	34.6220	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	319.0	0	SC	0	16.0155	0	34.6218	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	320.0	0	SC	0	16.0105	0	34.6216	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	321.0	0	SC	0	16.0066	0	34.6214	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	322.0	0	SC	0	16.0070	0	34.6216	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	323.0	0	SC	0	16.0072	0	34.6218	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	324.0	0	SC	0	16.0063	0	34.6216	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	325.0	0	SC	0	16.0018	0	34.6213	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	326.0	0	SC	0	15.9997	0	34.6213	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	327.0	0	SC	0	15.9963	0	34.6209	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	328.0	0	SC	0	15.9945	0	34.6210	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	329.0	0	SC	0	15.9893	0	34.6203	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	330.0	0	SC	0	15.9772	0	34.6194	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	331.0	0	SC	0	15.9527	0	34.6179	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	332.0	0	SC	0	15.9078	0	34.6149	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	333.0	0	SC	0	15.8681	0	34.6122	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	334.0	0	SC	0	15.8402	0	34.6096	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	335.0	0	SC	0	15.7968	0	34.6060	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	336.0	0	SC	0	15.7340	0	34.6012	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	337.0	0	SC	0	15.7032	0	34.5994	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	338.0	0	SC	0	15.6700	0	34.5974	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	339.0	0	SC	0	15.6439	0	34.5957	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	340.0	0	SC	0	15.6370	0	34.5952	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	341.0	0	SC	0	15.6275	0	34.5946	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	342.0	0	SC	0	15.6204	0	34.5944	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	343.0	0	SC	0	15.6057	0	34.5938	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	344.0	0	SC	0	15.5639	0	34.5912	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	345.0	0	SC	0	15.5359	0	34.5896	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	346.0	0	SC	0	15.5097	0	34.5882	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	347.0	0	SC	0	15.4824	0	34.5859	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	348.0	0	SC	0	15.4396	0	34.5828	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	349.0	0	SC	0	15.4001	0	34.5803	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	350.0	0	SC	0	15.3812	0	34.5790	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	351.0	0	SC	0	15.3554	0	34.5775	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	352.0	0	SC	0	15.3463	0	34.5771	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	353.0	0	SC	0	15.3456	0	34.5772	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	354.0	0	SC	0	15.3175	0	34.5752	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	355.0	0	SC	0	15.2803	0	34.5724	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	356.0	0	SC	0	15.2276	0	34.5686	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	357.0	0	SC	0	15.1525	0	34.5634	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	358.0	0	SC	0	15.0749	0	34.5586	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	359.0	0	SC	0	15.0342	0	34.5558	0	4.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	360.0	0	SC	0	15.0160	0	34.5545	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	361.0	0	SC	0	15.0067	0	34.5539	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	362.0	0	SC	0	14.9979	0	34.5536	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	363.0	0	SC	0	14.9919	0	34.5534	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	364.0	0	SC	0	14.9839	0	34.5531	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	365.0	0	SC	0	14.9730	0	34.5526	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	366.0	0	SC	0	14.9673	0	34.5527	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	367.0	0	SC	0	14.9266	0	34.5488	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	368.0	0	SC	0	14.8273	0	34.5423	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	369.0	0	SC	0	14.8160	0	34.5409	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	370.0	0	SC	0	14.7884	0	34.5383	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	371.0	0	SC	0	14.7726	0	34.5369	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	372.0	0	SC	0	14.7496	0	34.5346	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	373.0	0	SC	0	14.7240	0	34.5329	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	374.0	0	SC	0	14.7109	0	34.5319	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	375.0	0	SC	0	14.6729	0	34.5290	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	376.0	0	SC	0	14.6271	0	34.5251	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	377.0	0	SC	0	14.5968	0	34.5224	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	378.0	0	SC	0	14.5730	0	34.5204	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	379.0	0	SC	0	14.5657	0	34.5200	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	380.0	0	SC	0	14.5531	0	34.5195	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	381.0	0	SC	0	14.5349	0	34.5182	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	382.0	0	SC	0	14.5052	0	34.5167	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	383.0	0	SC	0	14.4728	0	34.5146	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	384.0	0	SC	0	14.4543	0	34.5135	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	385.0	0	SC	0	14.4404	0	34.5127	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	386.0	0	SC	0	14.4324	0	34.5122	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	387.0	0	SC	0	14.4220	0	34.5117	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	388.0	0	SC	0	14.4138	0	34.5113	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	389.0	0	SC	0	14.4095	0	34.5113	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	390.0	0	SC	0	14.4071	0	34.5113	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	391.0	0	SC	0	14.4023	0	34.5111	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	392.0	0	SC	0	14.3992	0	34.5109	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	393.0	0	SC	0	14.3948	0	34.5108	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	394.0	0	SC	0	14.3875	0	34.5105	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	395.0	0	SC	0	14.3853	0	34.5105	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	396.0	0	SC	0	14.3865	0	34.5108	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	397.0	0	SC	0	14.3860	0	34.5108	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	398.0	0	SC	0	14.3795	0	34.5108	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	399.0	0	SC	0	14.2978	0	34.5052	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	400.0	0	SC	0	14.2266	0	34.4989	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	401.0	0	SC	0	14.1188	0	34.4921	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	402.0	0	SC	0	14.1051	0	34.4909	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	403.0	0	SC	0	14.0934	0	34.4901	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	404.0	0	SC	0	14.0822	0	34.4894	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	405.0	0	SC	0	14.0596	0	34.4880	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	406.0	0	SC	0	14.0428	0	34.4869	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	407.0	0	SC	0	14.0314	0	34.4861	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	408.0	0	SC	0	14.0056	0	34.4848	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	409.0	0	SC	0	13.9613	0	34.4822	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	410.0	0	SC	0	13.9315	0	34.4803	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	411.0	0	SC	0	13.9123	0	34.4795	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	412.0	0	SC	0	13.8965	0	34.4790	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	413.0	0	SC	0	13.8625	0	34.4774	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	414.0	0	SC	0	13.8481	0	34.4769	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	415.0	0	SC	0	13.8422	0	34.4767	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	416.0	0	SC	0	13.8206	0	34.4753	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	417.0	0	SC	0	13.7045	0	34.4686	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	418.0	0	SC	0	13.5722	0	34.4585	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	419.0	0	SC	0	13.5396	0	34.4564	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	420.0	0	SC	0	13.5239	0	34.4551	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	421.0	0	SC	0	13.4952	0	34.4534	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	422.0	0	SC	0	13.4692	0	34.4520	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	423.0	0	SC	0	13.4536	0	34.4510	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	424.0	0	SC	0	13.4448	0	34.4505	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	425.0	0	SC	0	13.4342	0	34.4499	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	426.0	0	SC	0	13.4221	0	34.4492	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	427.0	0	SC	0	13.3228	0	34.4426	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	428.0	0	SC	0	13.2574	0	34.4385	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	429.0	0	SC	0	13.2174	0	34.4348	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	430.0	0	SC	0	13.1222	0	34.4281	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	431.0	0	SC	0	13.0700	0	34.4247	0	4.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	432.0	0	SC	0	13.0027	0	34.4197	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	433.0	0	SC	0	12.9579	0	34.4158	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	434.0	0	SC	0	12.9431	0	34.4141	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	435.0	0	SC	0	12.9178	0	34.4113	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	436.0	0	SC	0	12.8532	0	34.4037	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	437.0	0	SC	0	12.7754	0	34.3988	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	438.0	0	SC	0	12.7191	0	34.3981	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	439.0	0	SC	0	12.6892	0	34.3969	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	440.0	0	SC	0	12.6562	0	34.3937	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	441.0	0	SC	0	12.6315	0	34.3917	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	442.0	0	SC	0	12.5907	0	34.3890	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	443.0	0	SC	0	12.5609	0	34.3873	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	444.0	0	SC	0	12.5479	0	34.3864	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	445.0	0	SC	0	12.5155	0	34.3845	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	446.0	0	SC	0	12.4925	0	34.3831	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	447.0	0	SC	0	12.4850	0	34.3830	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	448.0	0	SC	0	12.4766	0	34.3828	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	449.0	0	SC	0	12.4417	0	34.3812	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	450.0	0	SC	0	12.4354	0	34.3816	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	451.0	0	SC	0	12.4301	0	34.3819	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	452.0	0	SC	0	12.4082	0	34.3812	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	453.0	0	SC	0	12.4006	0	34.3812	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	454.0	0	SC	0	12.3755	0	34.3790	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	455.0	0	SC	0	12.3127	0	34.3735	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	456.0	0	SC	0	12.2791	0	34.3698	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	457.0	0	SC	0	12.2522	0	34.3669	0	4.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	458.0	0	SC	0	12.1968	0	34.3611	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	459.0	0	SC	0	12.1637	0	34.3584	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	460.0	0	SC	0	12.1582	0	34.3584	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	461.0	0	SC	0	12.1350	0	34.3571	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	462.0	0	SC	0	12.0785	0	34.3534	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	463.0	0	SC	0	12.0507	0	34.3510	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	464.0	0	SC	0	12.0367	0	34.3498	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	465.0	0	SC	0	12.0169	0	34.3484	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	466.0	0	SC	0	12.0102	0	34.3479	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	467.0	0	SC	0	11.9883	0	34.3463	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	468.0	0	SC	0	11.9197	0	34.3419	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	469.0	0	SC	0	11.8853	0	34.3400	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	470.0	0	SC	0	11.8785	0	34.3394	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	471.0	0	SC	0	11.8582	0	34.3381	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	472.0	0	SC	0	11.7908	0	34.3331	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	473.0	0	SC	0	11.7567	0	34.3304	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	474.0	0	SC	0	11.7027	0	34.3266	0	4.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	475.0	0	SC	0	11.6799	0	34.3252	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	476.0	0	SC	0	11.6751	0	34.3250	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	477.0	0	SC	0	11.6535	0	34.3239	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	478.0	0	SC	0	11.6105	0	34.3215	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	479.0	0	SC	0	11.5785	0	34.3195	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	480.0	0	SC	0	11.5579	0	34.3179	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	481.0	0	SC	0	11.5098	0	34.3148	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	482.0	0	SC	0	11.4832	0	34.3129	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	483.0	0	SC	0	11.4475	0	34.3107	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	484.0	0	SC	0	11.4076	0	34.3086	0	3.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	485.0	0	SC	0	11.3871	0	34.3073	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	486.0	0	SC	0	11.3572	0	34.3055	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	487.0	0	SC	0	11.2823	0	34.3010	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	488.0	0	SC	0	11.2326	0	34.2980	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	489.0	0	SC	0	11.2205	0	34.2967	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	490.0	0	SC	0	11.2047	0	34.2956	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	491.0	0	SC	0	11.1834	0	34.2947	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	492.0	0	SC	0	11.1443	0	34.2926	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	493.0	0	SC	0	11.1161	0	34.2909	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	494.0	0	SC	0	11.1032	0	34.2901	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	495.0	0	SC	0	11.0818	0	34.2891	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	496.0	0	SC	0	11.0613	0	34.2879	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	497.0	0	SC	0	11.0336	0	34.2862	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	498.0	0	SC	0	10.9986	0	34.2843	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	499.0	0	SC	0	10.9653	0	34.2821	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	500.0	0	SC	0	10.9392	0	34.2804	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	501.0	0	SC	0	10.9289	0	34.2800	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	502.0	0	SC	0	10.9163	0	34.2795	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	503.0	0	SC	0	10.8744	0	34.2770	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	504.0	0	SC	0	10.8310	0	34.2736	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	505.0	0	SC	0	10.7824	0	34.2699	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	506.0	0	SC	0	10.7224	0	34.2664	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	507.0	0	SC	0	10.6929	0	34.2643	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	508.0	0	SC	0	10.6552	0	34.2618	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	509.0	0	SC	0	10.6045	0	34.2584	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	510.0	0	SC	0	10.5743	0	34.2562	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	511.0	0	SC	0	10.5574	0	34.2553	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	512.0	0	SC	0	10.5134	0	34.2526	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	513.0	0	SC	0	10.4412	0	34.2488	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	514.0	0	SC	0	10.4143	0	34.2473	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	515.0	0	SC	0	10.3479	0	34.2438	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	516.0	0	SC	0	10.3163	0	34.2414	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	517.0	0	SC	0	10.2700	0	34.2381	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	518.0	0	SC	0	10.2358	0	34.2356	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	519.0	0	SC	0	10.1832	0	34.2323	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	520.0	0	SC	0	10.1009	0	34.2277	0	3.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	521.0	0	SC	0	10.0366	0	34.2246	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	522.0	0	SC	0	10.0054	0	34.2228	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	523.0	0	SC	0	9.9709	0	34.2215	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	524.0	0	SC	0	9.9558	0	34.2206	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	525.0	0	SC	0	9.9400	0	34.2197	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	526.0	0	SC	0	9.9185	0	34.2192	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	527.0	0	SC	0	9.8967	0	34.2186	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	528.0	0	SC	0	9.8725	0	34.2177	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	529.0	0	SC	0	9.8421	0	34.2166	0	3.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	530.0	0	SC	0	9.8218	0	34.2156	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	531.0	0	SC	0	9.7942	0	34.2140	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	532.0	0	SC	0	9.7828	0	34.2135	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	533.0	0	SC	0	9.7505	0	34.2121	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	534.0	0	SC	0	9.6779	0	34.2085	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	535.0	0	SC	0	9.6683	0	34.2074	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	536.0	0	SC	0	9.6350	0	34.2057	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	537.0	0	SC	0	9.5997	0	34.2035	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	538.0	0	SC	0	9.5549	0	34.2008	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	539.0	0	SC	0	9.4964	0	34.1976	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	540.0	0	SC	0	9.4631	0	34.1963	0	3.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	541.0	0	SC	0	9.4245	0	34.1946	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	542.0	0	SC	0	9.3934	0	34.1931	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	543.0	0	SC	0	9.3469	0	34.1900	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	544.0	0	SC	0	9.2829	0	34.1866	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	545.0	0	SC	0	9.2680	0	34.1854	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	546.0	0	SC	0	9.2511	0	34.1848	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	547.0	0	SC	0	9.2414	0	34.1846	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	548.0	0	SC	0	9.2379	0	34.1848	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	549.0	0	SC	0	9.2280	0	34.1841	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	550.0	0	SC	0	9.2140	0	34.1837	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	551.0	0	SC	0	9.2059	0	34.1834	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	552.0	0	SC	0	9.1793	0	34.1823	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	553.0	0	SC	0	9.1522	0	34.1810	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	554.0	0	SC	0	9.1351	0	34.1799	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	555.0	0	SC	0	9.0875	0	34.1775	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	556.0	0	SC	0	9.0485	0	34.1760	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	557.0	0	SC	0	8.9950	0	34.1736	0	3.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	558.0	0	SC	0	8.9635	0	34.1718	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	559.0	0	SC	0	8.8816	0	34.1682	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	560.0	0	SC	0	8.8645	0	34.1667	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	561.0	0	SC	0	8.8533	0	34.1656	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	562.0	0	SC	0	8.8395	0	34.1650	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	563.0	0	SC	0	8.8217	0	34.1642	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	564.0	0	SC	0	8.8053	0	34.1635	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	565.0	0	SC	0	8.7843	0	34.1628	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	566.0	0	SC	0	8.7728	0	34.1625	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	567.0	0	SC	0	8.7623	0	34.1620	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	568.0	0	SC	0	8.7510	0	34.1617	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	569.0	0	SC	0	8.7394	0	34.1612	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	570.0	0	SC	0	8.7323	0	34.1610	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	571.0	0	SC	0	8.7186	0	34.1604	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	572.0	0	SC	0	8.7122	0	34.1601	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	573.0	0	SC	0	8.7009	0	34.1597	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	574.0	0	SC	0	8.6771	0	34.1586	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	575.0	0	SC	0	8.6617	0	34.1578	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	576.0	0	SC	0	8.6380	0	34.1566	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	577.0	0	SC	0	8.6142	0	34.1555	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	578.0	0	SC	0	8.5566	0	34.1524	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	579.0	0	SC	0	8.5010	0	34.1497	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	580.0	0	SC	0	8.4489	0	34.1470	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	581.0	0	SC	0	8.4221	0	34.1453	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	582.0	0	SC	0	8.3954	0	34.1441	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	583.0	0	SC	0	8.3777	0	34.1434	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	584.0	0	SC	0	8.3672	0	34.1430	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	585.0	0	SC	0	8.3571	0	34.1430	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	586.0	0	SC	0	8.3524	0	34.1427	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	587.0	0	SC	0	8.3414	0	34.1427	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	588.0	0	SC	0	8.3191	0	34.1419	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	589.0	0	SC	0	8.2830	0	34.1408	0	3.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	590.0	0	SC	0	8.2640	0	34.1399	0	3.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	591.0	0	SC	0	8.2482	0	34.1394	0	3.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	592.0	0	SC	0	8.1689	0	34.1359	0	3.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	593.0	0	SC	0	8.0164	0	34.1319	0	3.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	594.0	0	SC	0	7.9964	0	34.1311	0	3.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	595.0	0	SC	0	7.9895	0	34.1308	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	596.0	0	SC	0	7.9773	0	34.1305	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	597.0	0	SC	0	7.9755	0	34.1304	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	598.0	0	SC	0	7.9746	0	34.1310	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	599.0	0	SC	0	7.9625	0	34.1318	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	600.0	0	SC	0	7.9175	0	34.1308	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	601.0	0	SC	0	7.8800	0	34.1291	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	602.0	0	SC	0	7.8190	0	34.1270	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	603.0	0	SC	0	7.7504	0	34.1257	0	3.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	604.0	0	SC	0	7.7176	0	34.1251	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	605.0	0	SC	0	7.6963	0	34.1247	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	606.0	0	SC	0	7.6800	0	34.1242	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	607.0	0	SC	0	7.6518	0	34.1227	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	608.0	0	SC	0	7.6252	0	34.1218	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	609.0	0	SC	0	7.6050	0	34.1218	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	610.0	0	SC	0	7.5906	0	34.1211	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	611.0	0	SC	0	7.5883	0	34.1220	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	612.0	0	SC	0	7.5826	0	34.1224	0	3.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	613.0	0	SC	0	7.5801	0	34.1233	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	614.0	0	SC	0	7.5600	0	34.1228	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	615.0	0	SC	0	7.5365	0	34.1216	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	616.0	0	SC	0	7.5098	0	34.1203	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	617.0	0	SC	0	7.4907	0	34.1207	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	618.0	0	SC	0	7.4832	0	34.1259	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	619.0	0	SC	0	7.4582	0	34.1271	0	3.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	620.0	0	SC	0	7.4583	0	34.1276	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	621.0	0	SC	0	7.4600	0	34.1277	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	622.0	0	SC	0	7.4561	0	34.1277	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	623.0	0	SC	0	7.4530	0	34.1275	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	624.0	0	SC	0	7.4232	0	34.1275	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	625.0	0	SC	0	7.3801	0	34.1278	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	626.0	0	SC	0	7.3387	0	34.1282	0	2.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	627.0	0	SC	0	7.3278	0	34.1271	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	628.0	0	SC	0	7.3161	0	34.1259	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	629.0	0	SC	0	7.2967	0	34.1248	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	630.0	0	SC	0	7.2861	0	34.1242	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	631.0	0	SC	0	7.2848	0	34.1253	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	632.0	0	SC	0	7.2422	0	34.1255	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	633.0	0	SC	0	7.2189	0	34.1253	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	634.0	0	SC	0	7.2094	0	34.1278	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	635.0	0	SC	0	7.2011	0	34.1308	0	2.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	636.0	0	SC	0	7.1864	0	34.1316	0	2.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	637.0	0	SC	0	7.1471	0	34.1316	0	2.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	638.0	0	SC	0	7.1082	0	34.1318	0	2.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	639.0	0	SC	0	7.0923	0	34.1314	0	2.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	640.0	0	SC	0	7.0620	0	34.1298	0	2.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	641.0	0	SC	0	7.0403	0	34.1296	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	642.0	0	SC	0	7.0187	0	34.1304	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	643.0	0	SC	0	7.0125	0	34.1351	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	644.0	0	SC	0	6.9890	0	34.1351	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	645.0	0	SC	0	6.9468	0	34.1344	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	646.0	0	SC	0	6.8992	0	34.1346	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	647.0	0	SC	0	6.8762	0	34.1340	0	2.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	648.0	0	SC	0	6.8571	0	34.1340	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	649.0	0	SC	0	6.8422	0	34.1347	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	650.0	0	SC	0	6.8269	0	34.1350	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	651.0	0	SC	0	6.8098	0	34.1376	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	652.0	0	SC	0	6.7800	0	34.1375	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	653.0	0	SC	0	6.7517	0	34.1374	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	654.0	0	SC	0	6.7037	0	34.1384	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	655.0	0	SC	0	6.6911	0	34.1384	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	656.0	0	SC	0	6.6577	0	34.1388	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	657.0	0	SC	0	6.6218	0	34.1400	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	658.0	0	SC	0	6.5986	0	34.1398	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	659.0	0	SC	0	6.5862	0	34.1399	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	660.0	0	SC	0	6.5775	0	34.1394	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	661.0	0	SC	0	6.5553	0	34.1379	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	662.0	0	SC	0	6.5099	0	34.1372	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	663.0	0	SC	0	6.5016	0	34.1374	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	664.0	0	SC	0	6.4952	0	34.1380	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	665.0	0	SC	0	6.4768	0	34.1381	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	666.0	0	SC	0	6.4474	0	34.1366	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	667.0	0	SC	0	6.4207	0	34.1353	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	668.0	0	SC	0	6.3983	0	34.1343	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	669.0	0	SC	0	6.3612	0	34.1334	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	670.0	0	SC	0	6.3541	0	34.1357	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	671.0	0	SC	0	6.3301	0	34.1366	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	672.0	0	SC	0	6.3069	0	34.1355	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	673.0	0	SC	0	6.2826	0	34.1349	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	674.0	0	SC	0	6.2641	0	34.1346	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	675.0	0	SC	0	6.2411	0	34.1369	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	676.0	0	SC	0	6.2235	0	34.1376	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	677.0	0	SC	0	6.2130	0	34.1379	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	678.0	0	SC	0	6.2068	0	34.1382	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	679.0	0	SC	0	6.2011	0	34.1383	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	680.0	0	SC	0	6.1939	0	34.1385	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	681.0	0	SC	0	6.1837	0	34.1384	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	682.0	0	SC	0	6.1715	0	34.1391	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	683.0	0	SC	0	6.1573	0	34.1394	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	684.0	0	SC	0	6.1211	0	34.1405	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	685.0	0	SC	0	6.0884	0	34.1408	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	686.0	0	SC	0	6.0742	0	34.1408	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	687.0	0	SC	0	6.0698	0	34.1409	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	688.0	0	SC	0	6.0667	0	34.1413	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	689.0	0	SC	0	6.0581	0	34.1421	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	690.0	0	SC	0	6.0287	0	34.1428	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	691.0	0	SC	0	5.9921	0	34.1435	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	692.0	0	SC	0	5.9816	0	34.1434	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	693.0	0	SC	0	5.9736	0	34.1436	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	694.0	0	SC	0	5.9511	0	34.1442	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	695.0	0	SC	0	5.9326	0	34.1439	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	696.0	0	SC	0	5.9128	0	34.1438	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	697.0	0	SC	0	5.8983	0	34.1444	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	698.0	0	SC	0	5.8904	0	34.1450	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	699.0	0	SC	0	5.8783	0	34.1469	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	700.0	0	SC	0	5.8685	0	34.1499	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	701.0	0	SC	0	5.8651	0	34.1514	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	702.0	0	SC	0	5.8625	0	34.1516	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	703.0	0	SC	0	5.8596	0	34.1519	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	704.0	0	SC	0	5.8515	0	34.1528	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	705.0	0	SC	0	5.8346	0	34.1527	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	706.0	0	SC	0	5.8143	0	34.1527	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	707.0	0	SC	0	5.8056	0	34.1532	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	708.0	0	SC	0	5.7991	0	34.1530	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	709.0	0	SC	0	5.7895	0	34.1534	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	710.0	0	SC	0	5.7847	0	34.1534	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	711.0	0	SC	0	5.7819	0	34.1537	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	712.0	0	SC	0	5.7789	0	34.1541	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	713.0	0	SC	0	5.7772	0	34.1554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	714.0	0	SC	0	5.7547	0	34.1571	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	715.0	0	SC	0	5.7277	0	34.1594	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	716.0	0	SC	0	5.6862	0	34.1618	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	717.0	0	SC	0	5.6389	0	34.1655	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	718.0	0	SC	0	5.6363	0	34.1651	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	719.0	0	SC	0	5.6321	0	34.1647	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	720.0	0	SC	0	5.6195	0	34.1650	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	721.0	0	SC	0	5.6133	0	34.1666	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	722.0	0	SC	0	5.6100	0	34.1682	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	723.0	0	SC	0	5.6056	0	34.1693	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	724.0	0	SC	0	5.6037	0	34.1704	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	725.0	0	SC	0	5.5997	0	34.1715	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	726.0	0	SC	0	5.5916	0	34.1731	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	727.0	0	SC	0	5.5843	0	34.1736	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	728.0	0	SC	0	5.5756	0	34.1738	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	729.0	0	SC	0	5.5645	0	34.1744	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	730.0	0	SC	0	5.5509	0	34.1750	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	731.0	0	SC	0	5.5449	0	34.1753	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	732.0	0	SC	0	5.5354	0	34.1758	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	733.0	0	SC	0	5.5177	0	34.1759	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	734.0	0	SC	0	5.5028	0	34.1756	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	735.0	0	SC	0	5.4906	0	34.1751	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	736.0	0	SC	0	5.4788	0	34.1760	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	737.0	0	SC	0	5.4694	0	34.1780	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	738.0	0	SC	0	5.4568	0	34.1801	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	739.0	0	SC	0	5.4468	0	34.1804	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	740.0	0	SC	0	5.4381	0	34.1805	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	741.0	0	SC	0	5.4196	0	34.1804	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	742.0	0	SC	0	5.3764	0	34.1811	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	743.0	0	SC	0	5.3560	0	34.1811	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	744.0	0	SC	0	5.3462	0	34.1823	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	745.0	0	SC	0	5.3419	0	34.1826	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	746.0	0	SC	0	5.3388	0	34.1828	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	747.0	0	SC	0	5.3304	0	34.1835	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	748.0	0	SC	0	5.3255	0	34.1843	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	749.0	0	SC	0	5.3165	0	34.1855	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	750.0	0	SC	0	5.3027	0	34.1868	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	751.0	0	SC	0	5.2834	0	34.1877	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	752.0	0	SC	0	5.2773	0	34.1882	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	753.0	0	SC	0	5.2725	0	34.1888	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	754.0	0	SC	0	5.2670	0	34.1897	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	755.0	0	SC	0	5.2624	0	34.1906	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	756.0	0	SC	0	5.2578	0	34.1913	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	757.0	0	SC	0	5.2557	0	34.1915	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	758.0	0	SC	0	5.2542	0	34.1915	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	759.0	0	SC	0	5.2432	0	34.1928	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	760.0	0	SC	0	5.2334	0	34.1950	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	761.0	0	SC	0	5.2259	0	34.1971	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	762.0	0	SC	0	5.2054	0	34.2009	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	763.0	0	SC	0	5.1999	0	34.2014	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	764.0	0	SC	0	5.1964	0	34.2016	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	765.0	0	SC	0	5.1938	0	34.2020	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	766.0	0	SC	0	5.1880	0	34.2025	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	767.0	0	SC	0	5.1826	0	34.2030	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	768.0	0	SC	0	5.1795	0	34.2032	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	769.0	0	SC	0	5.1783	0	34.2032	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	770.0	0	SC	0	5.1762	0	34.2034	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	771.0	0	SC	0	5.1730	0	34.2034	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	772.0	0	SC	0	5.1724	0	34.2036	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	773.0	0	SC	0	5.1719	0	34.2038	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	774.0	0	SC	0	5.1636	0	34.2043	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	775.0	0	SC	0	5.1555	0	34.2047	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	776.0	0	SC	0	5.1501	0	34.2052	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	777.0	0	SC	0	5.1468	0	34.2059	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	778.0	0	SC	0	5.1388	0	34.2068	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	779.0	0	SC	0	5.1269	0	34.2066	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	780.0	0	SC	0	5.1128	0	34.2070	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	781.0	0	SC	0	5.1019	0	34.2072	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	782.0	0	SC	0	5.0839	0	34.2083	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	783.0	0	SC	0	5.0749	0	34.2085	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	784.0	0	SC	0	5.0698	0	34.2089	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	785.0	0	SC	0	5.0657	0	34.2090	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	786.0	0	SC	0	5.0552	0	34.2102	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	787.0	0	SC	0	5.0451	0	34.2113	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	788.0	0	SC	0	5.0409	0	34.2120	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	789.0	0	SC	0	5.0359	0	34.2128	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	790.0	0	SC	0	5.0322	0	34.2132	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	791.0	0	SC	0	5.0291	0	34.2137	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	792.0	0	SC	0	5.0264	0	34.2142	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	793.0	0	SC	0	5.0226	0	34.2147	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	794.0	0	SC	0	5.0085	0	34.2162	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	795.0	0	SC	0	5.0039	0	34.2165	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	796.0	0	SC	0	5.0011	0	34.2166	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	797.0	0	SC	0	4.9929	0	34.2174	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	798.0	0	SC	0	4.9827	0	34.2186	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	799.0	0	SC	0	4.9741	0	34.2198	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	800.0	0	SC	0	4.9662	0	34.2209	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	801.0	0	SC	0	4.9527	0	34.2232	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	802.0	0	SC	0	4.9271	0	34.2273	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	803.0	0	SC	0	4.9047	0	34.2310	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	804.0	0	SC	0	4.8972	0	34.2326	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	805.0	0	SC	0	4.8957	0	34.2329	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	806.0	0	SC	0	4.8938	0	34.2335	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	807.0	0	SC	0	4.8919	0	34.2340	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	808.0	0	SC	0	4.8892	0	34.2344	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	809.0	0	SC	0	4.8868	0	34.2349	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	810.0	0	SC	0	4.8842	0	34.2353	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	811.0	0	SC	0	4.8757	0	34.2366	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	812.0	0	SC	0	4.8587	0	34.2394	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	813.0	0	SC	0	4.8496	0	34.2405	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	814.0	0	SC	0	4.8435	0	34.2413	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	815.0	0	SC	0	4.8391	0	34.2419	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	816.0	0	SC	0	4.8368	0	34.2423	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	817.0	0	SC	0	4.8329	0	34.2426	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	818.0	0	SC	0	4.8278	0	34.2435	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	819.0	0	SC	0	4.8251	0	34.2438	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	820.0	0	SC	0	4.8195	0	34.2444	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	821.0	0	SC	0	4.8056	0	34.2465	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	822.0	0	SC	0	4.7988	0	34.2475	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	823.0	0	SC	0	4.7969	0	34.2479	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	824.0	0	SC	0	4.7939	0	34.2485	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	825.0	0	SC	0	4.7724	0	34.2501	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	826.0	0	SC	0	4.7615	0	34.2501	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	827.0	0	SC	0	4.7489	0	34.2515	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	828.0	0	SC	0	4.7367	0	34.2535	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	829.0	0	SC	0	4.7316	0	34.2542	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	830.0	0	SC	0	4.7290	0	34.2548	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	831.0	0	SC	0	4.7285	0	34.2552	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	832.0	0	SC	0	4.7283	0	34.2557	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	833.0	0	SC	0	4.7267	0	34.2562	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	834.0	0	SC	0	4.7175	0	34.2581	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	835.0	0	SC	0	4.6983	0	34.2615	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	836.0	0	SC	0	4.6885	0	34.2631	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	837.0	0	SC	0	4.6840	0	34.2637	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	838.0	0	SC	0	4.6826	0	34.2640	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	839.0	0	SC	0	4.6809	0	34.2641	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	840.0	0	SC	0	4.6802	0	34.2641	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	841.0	0	SC	0	4.6787	0	34.2644	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	842.0	0	SC	0	4.6754	0	34.2648	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	843.0	0	SC	0	4.6721	0	34.2650	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	844.0	0	SC	0	4.6692	0	34.2654	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	845.0	0	SC	0	4.6664	0	34.2657	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	846.0	0	SC	0	4.6620	0	34.2660	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	847.0	0	SC	0	4.6544	0	34.2668	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	848.0	0	SC	0	4.6504	0	34.2671	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	849.0	0	SC	0	4.6471	0	34.2674	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	850.0	0	SC	0	4.6447	0	34.2677	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	851.0	0	SC	0	4.6412	0	34.2680	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	852.0	0	SC	0	4.6384	0	34.2682	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	853.0	0	SC	0	4.6375	0	34.2682	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	854.0	0	SC	0	4.6365	0	34.2684	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	855.0	0	SC	0	4.6343	0	34.2686	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	856.0	0	SC	0	4.6294	0	34.2690	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	857.0	0	SC	0	4.6256	0	34.2694	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	858.0	0	SC	0	4.6086	0	34.2707	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	859.0	0	SC	0	4.5975	0	34.2715	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	860.0	0	SC	0	4.5849	0	34.2724	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	861.0	0	SC	0	4.5709	0	34.2732	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	862.0	0	SC	0	4.5675	0	34.2740	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	863.0	0	SC	0	4.5640	0	34.2742	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	864.0	0	SC	0	4.5511	0	34.2762	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	865.0	0	SC	0	4.5398	0	34.2775	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	866.0	0	SC	0	4.5343	0	34.2781	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	867.0	0	SC	0	4.5286	0	34.2787	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	868.0	0	SC	0	4.5248	0	34.2792	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	869.0	0	SC	0	4.5202	0	34.2798	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	870.0	0	SC	0	4.5090	0	34.2811	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	871.0	0	SC	0	4.4805	0	34.2837	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	872.0	0	SC	0	4.4755	0	34.2837	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	873.0	0	SC	0	4.4736	0	34.2836	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	874.0	0	SC	0	4.4700	0	34.2839	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	875.0	0	SC	0	4.4667	0	34.2842	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	876.0	0	SC	0	4.4646	0	34.2847	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	877.0	0	SC	0	4.4619	0	34.2849	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	878.0	0	SC	0	4.4576	0	34.2857	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	879.0	0	SC	0	4.4444	0	34.2881	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	880.0	0	SC	0	4.4395	0	34.2885	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	881.0	0	SC	0	4.4310	0	34.2894	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	882.0	0	SC	0	4.4261	0	34.2899	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	883.0	0	SC	0	4.4212	0	34.2900	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	884.0	0	SC	0	4.4069	0	34.2904	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	885.0	0	SC	0	4.3859	0	34.2929	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	886.0	0	SC	0	4.3768	0	34.2939	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	887.0	0	SC	0	4.3733	0	34.2942	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	888.0	0	SC	0	4.3661	0	34.2947	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	889.0	0	SC	0	4.3614	0	34.2950	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	890.0	0	SC	0	4.3578	0	34.2954	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	891.0	0	SC	0	4.3573	0	34.2954	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	892.0	0	SC	0	4.3566	0	34.2958	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	893.0	0	SC	0	4.3551	0	34.2962	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	894.0	0	SC	0	4.3529	0	34.2964	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	895.0	0	SC	0	4.3410	0	34.2974	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	896.0	0	SC	0	4.3334	0	34.2983	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	897.0	0	SC	0	4.3300	0	34.2985	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	898.0	0	SC	0	4.3263	0	34.2989	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	899.0	0	SC	0	4.3223	0	34.2990	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	900.0	0	SC	0	4.3126	0	34.2997	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	901.0	0	SC	0	4.2991	0	34.3007	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	902.0	0	SC	0	4.2986	0	34.3008	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	903.0	0	SC	0	4.2983	0	34.3008	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	904.0	0	SC	0	4.2967	0	34.3011	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	905.0	0	SC	0	4.2951	0	34.3013	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	906.0	0	SC	0	4.2865	0	34.3023	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	907.0	0	SC	0	4.2721	0	34.3034	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	908.0	0	SC	0	4.2608	0	34.3040	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	909.0	0	SC	0	4.2554	0	34.3041	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	910.0	0	SC	0	4.2503	0	34.3044	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	911.0	0	SC	0	4.2380	0	34.3049	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	912.0	0	SC	0	4.2251	0	34.3057	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	913.0	0	SC	0	4.2035	0	34.3083	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	914.0	0	SC	0	4.1946	0	34.3096	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	915.0	0	SC	0	4.1932	0	34.3097	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	916.0	0	SC	0	4.1917	0	34.3103	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	917.0	0	SC	0	4.1875	0	34.3108	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	918.0	0	SC	0	4.1814	0	34.3116	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	919.0	0	SC	0	4.1736	0	34.3123	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	920.0	0	SC	0	4.1635	0	34.3133	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	921.0	0	SC	0	4.1584	0	34.3137	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	922.0	0	SC	0	4.1535	0	34.3141	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	923.0	0	SC	0	4.1507	0	34.3143	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	924.0	0	SC	0	4.1470	0	34.3147	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	925.0	0	SC	0	4.1417	0	34.3152	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	926.0	0	SC	0	4.1330	0	34.3164	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	927.0	0	SC	0	4.1260	0	34.3171	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	928.0	0	SC	0	4.1249	0	34.3172	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	929.0	0	SC	0	4.1209	0	34.3177	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	930.0	0	SC	0	4.1203	0	34.3178	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	931.0	0	SC	0	4.1201	0	34.3179	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	932.0	0	SC	0	4.1177	0	34.3182	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	933.0	0	SC	0	4.1164	0	34.3182	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	934.0	0	SC	0	4.1161	0	34.3183	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	935.0	0	SC	0	4.1156	0	34.3183	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	936.0	0	SC	0	4.1074	0	34.3194	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	937.0	0	SC	0	4.1028	0	34.3198	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	938.0	0	SC	0	4.0989	0	34.3204	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	939.0	0	SC	0	4.0914	0	34.3213	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	940.0	0	SC	0	4.0881	0	34.3218	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	941.0	0	SC	0	4.0814	0	34.3228	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	942.0	0	SC	0	4.0746	0	34.3235	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	943.0	0	SC	0	4.0663	0	34.3247	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	944.0	0	SC	0	4.0493	0	34.3270	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	945.0	0	SC	0	4.0404	0	34.3280	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	946.0	0	SC	0	4.0365	0	34.3284	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	947.0	0	SC	0	4.0320	0	34.3288	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	948.0	0	SC	0	4.0253	0	34.3296	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	949.0	0	SC	0	4.0183	0	34.3305	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	950.0	0	SC	0	4.0119	0	34.3318	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	951.0	0	SC	0	4.0117	0	34.3317	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	952.0	0	SC	0	4.0112	0	34.3319	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	953.0	0	SC	0	4.0092	0	34.3325	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	954.0	0	SC	0	4.0081	0	34.3326	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	955.0	0	SC	0	4.0056	0	34.3331	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	956.0	0	SC	0	4.0047	0	34.3334	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	957.0	0	SC	0	4.0040	0	34.3335	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	958.0	0	SC	0	4.0031	0	34.3337	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	959.0	0	SC	0	3.9993	0	34.3347	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	960.0	0	SC	0	3.9983	0	34.3350	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	961.0	0	SC	0	3.9968	0	34.3356	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	962.0	0	SC	0	3.9952	0	34.3363	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	963.0	0	SC	0	3.9945	0	34.3363	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	964.0	0	SC	0	3.9940	0	34.3365	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	965.0	0	SC	0	3.9929	0	34.3370	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	966.0	0	SC	0	3.9920	0	34.3370	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	967.0	0	SC	0	3.9888	0	34.3377	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	968.0	0	SC	0	3.9869	0	34.3380	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	969.0	0	SC	0	3.9856	0	34.3382	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	970.0	0	SC	0	3.9827	0	34.3389	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	971.0	0	SC	0	3.9791	0	34.3395	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	972.0	0	SC	0	3.9744	0	34.3403	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	973.0	0	SC	0	3.9710	0	34.3410	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	974.0	0	SC	0	3.9629	0	34.3426	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	975.0	0	SC	0	3.9579	0	34.3435	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	976.0	0	SC	0	3.9521	0	34.3444	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	977.0	0	SC	0	3.9505	0	34.3448	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	978.0	0	SC	0	3.9473	0	34.3454	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	979.0	0	SC	0	3.9444	0	34.3457	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	980.0	0	SC	0	3.9409	0	34.3467	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	981.0	0	SC	0	3.9381	0	34.3471	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	982.0	0	SC	0	3.9347	0	34.3477	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	983.0	0	SC	0	3.9283	0	34.3485	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	984.0	0	SC	0	3.9245	0	34.3489	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	985.0	0	SC	0	3.9217	0	34.3493	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	986.0	0	SC	0	3.9132	0	34.3507	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	987.0	0	SC	0	3.9108	0	34.3510	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	988.0	0	SC	0	3.9087	0	34.3512	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	989.0	0	SC	0	3.9079	0	34.3512	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	990.0	0	SC	0	3.9064	0	34.3516	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	991.0	0	SC	0	3.8944	0	34.3529	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	992.0	0	SC	0	3.8923	0	34.3528	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	993.0	0	SC	0	3.8857	0	34.3529	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	994.0	0	SC	0	3.8708	0	34.3531	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	995.0	0	SC	0	3.8493	0	34.3543	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	996.0	0	SC	0	3.8446	0	34.3559	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	997.0	0	SC	0	3.8452	0	34.3561	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	998.0	0	SC	0	3.8455	0	34.3561	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	999.0	0	SC	0	3.8451	0	34.3562	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1000.0	0	SC	0	3.8451	0	34.3563	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1001.0	0	SC	0	3.8448	0	34.3564	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1002.0	0	SC	0	3.8439	0	34.3564	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1003.0	0	SC	0	3.8437	0	34.3567	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1004.0	0	SC	0	3.8436	0	34.3564	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1005.0	0	SC	0	3.8461	0	34.3566	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1006.0	0	SC	0	3.8460	0	34.3573	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1007.0	0	SC	0	3.8413	0	34.3586	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1008.0	0	SC	0	3.8372	0	34.3596	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1009.0	0	SC	0	3.8377	0	34.3593	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1010.0	0	SC	0	3.8373	0	34.3592	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1011.0	0	SC	0	3.8286	0	34.3610	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1012.0	0	SC	0	3.8255	0	34.3613	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1013.0	0	SC	0	3.8244	0	34.3619	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1014.0	0	SC	0	3.8243	0	34.3616	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1015.0	0	SC	0	3.8241	0	34.3619	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1016.0	0	SC	0	3.8141	0	34.3631	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1017.0	0	SC	0	3.8034	0	34.3640	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1018.0	0	SC	0	3.7782	0	34.3638	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1019.0	0	SC	0	3.7708	0	34.3639	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1020.0	0	SC	0	3.7664	0	34.3637	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1021.0	0	SC	0	3.7637	0	34.3635	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1022.0	0	SC	0	3.7604	0	34.3633	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1023.0	0	SC	0	3.7473	0	34.3629	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1024.0	0	SC	0	3.7349	0	34.3624	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1025.0	0	SC	0	3.7294	0	34.3625	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1026.0	0	SC	0	3.7263	0	34.3626	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1027.0	0	SC	0	3.7215	0	34.3628	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1028.0	0	SC	0	3.7176	0	34.3633	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1029.0	0	SC	0	3.7069	0	34.3659	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1030.0	0	SC	0	3.6909	0	34.3674	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1031.0	0	SC	0	3.6566	0	34.3696	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1032.0	0	SC	0	3.6490	0	34.3700	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1033.0	0	SC	0	3.6421	0	34.3701	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1034.0	0	SC	0	3.6369	0	34.3706	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1035.0	0	SC	0	3.6344	0	34.3709	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1036.0	0	SC	0	3.6337	0	34.3713	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1037.0	0	SC	0	3.6335	0	34.3716	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1038.0	0	SC	0	3.6327	0	34.3729	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1039.0	0	SC	0	3.6328	0	34.3735	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1040.0	0	SC	0	3.6323	0	34.3742	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1041.0	0	SC	0	3.6312	0	34.3751	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1042.0	0	SC	0	3.6230	0	34.3758	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1043.0	0	SC	0	3.6146	0	34.3763	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1044.0	0	SC	0	3.6148	0	34.3769	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1045.0	0	SC	0	3.6142	0	34.3776	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1046.0	0	SC	0	3.6128	0	34.3793	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1047.0	0	SC	0	3.6135	0	34.3807	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1048.0	0	SC	0	3.6082	0	34.3816	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1049.0	0	SC	0	3.5915	0	34.3823	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1050.0	0	SC	0	3.5889	0	34.3825	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1051.0	0	SC	0	3.5854	0	34.3830	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1052.0	0	SC	0	3.5821	0	34.3833	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1053.0	0	SC	0	3.5812	0	34.3833	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1054.0	0	SC	0	3.5787	0	34.3838	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1055.0	0	SC	0	3.5751	0	34.3843	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1056.0	0	SC	0	3.5707	0	34.3846	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1057.0	0	SC	0	3.5580	0	34.3846	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1058.0	0	SC	0	3.5496	0	34.3844	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1059.0	0	SC	0	3.5485	0	34.3843	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1060.0	0	SC	0	3.5423	0	34.3842	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1061.0	0	SC	0	3.5346	0	34.3846	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1062.0	0	SC	0	3.5316	0	34.3848	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1063.0	0	SC	0	3.5274	0	34.3853	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1064.0	0	SC	0	3.5220	0	34.3862	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1065.0	0	SC	0	3.5201	0	34.3866	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1066.0	0	SC	0	3.5188	0	34.3867	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1067.0	0	SC	0	3.5178	0	34.3869	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1068.0	0	SC	0	3.5149	0	34.3870	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1069.0	0	SC	0	3.5130	0	34.3873	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1070.0	0	SC	0	3.5127	0	34.3873	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1071.0	0	SC	0	3.5124	0	34.3876	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1072.0	0	SC	0	3.5122	0	34.3876	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1073.0	0	SC	0	3.5117	0	34.3876	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1074.0	0	SC	0	3.5110	0	34.3877	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1075.0	0	SC	0	3.5098	0	34.3882	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1076.0	0	SC	0	3.5112	0	34.3892	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1077.0	0	SC	0	3.5119	0	34.3898	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1078.0	0	SC	0	3.5042	0	34.3904	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1079.0	0	SC	0	3.5010	0	34.3906	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1080.0	0	SC	0	3.4949	0	34.3908	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1081.0	0	SC	0	3.4925	0	34.3907	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1082.0	0	SC	0	3.4918	0	34.3908	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1083.0	0	SC	0	3.4897	0	34.3913	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1084.0	0	SC	0	3.4864	0	34.3920	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1085.0	0	SC	0	3.4853	0	34.3926	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1086.0	0	SC	0	3.4848	0	34.3930	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1087.0	0	SC	0	3.4848	0	34.3936	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1088.0	0	SC	0	3.4856	0	34.3942	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1089.0	0	SC	0	3.4742	0	34.3966	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1090.0	0	SC	0	3.4664	0	34.3984	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1091.0	0	SC	0	3.4652	0	34.4000	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1092.0	0	SC	0	3.4514	0	34.4012	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1093.0	0	SC	0	3.4428	0	34.4022	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1094.0	0	SC	0	3.4287	0	34.4027	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1095.0	0	SC	0	3.4132	0	34.4034	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1096.0	0	SC	0	3.4084	0	34.4037	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1097.0	0	SC	0	3.4068	0	34.4036	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1098.0	0	SC	0	3.4066	0	34.4037	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1099.0	0	SC	0	3.4064	0	34.4037	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1100.0	0	SC	0	3.4067	0	34.4039	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1101.0	0	SC	0	3.4066	0	34.4040	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1102.0	0	SC	0	3.4068	0	34.4040	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1103.0	0	SC	0	3.4056	0	34.4042	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1104.0	0	SC	0	3.4015	0	34.4043	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1105.0	0	SC	0	3.3989	0	34.4047	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1106.0	0	SC	0	3.3966	0	34.4050	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1107.0	0	SC	0	3.3925	0	34.4055	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1108.0	0	SC	0	3.3918	0	34.4056	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1109.0	0	SC	0	3.3919	0	34.4056	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1110.0	0	SC	0	3.3909	0	34.4058	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1111.0	0	SC	0	3.3900	0	34.4060	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1112.0	0	SC	0	3.3901	0	34.4058	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1113.0	0	SC	0	3.3900	0	34.4059	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1114.0	0	SC	0	3.3895	0	34.4061	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1115.0	0	SC	0	3.3890	0	34.4061	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1116.0	0	SC	0	3.3858	0	34.4066	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1117.0	0	SC	0	3.3828	0	34.4069	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1118.0	0	SC	0	3.3794	0	34.4074	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1119.0	0	SC	0	3.3656	0	34.4096	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1120.0	0	SC	0	3.3574	0	34.4109	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1121.0	0	SC	0	3.3548	0	34.4112	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1122.0	0	SC	0	3.3510	0	34.4118	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1123.0	0	SC	0	3.3477	0	34.4125	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1124.0	0	SC	0	3.3443	0	34.4133	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1125.0	0	SC	0	3.3403	0	34.4140	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1126.0	0	SC	0	3.3360	0	34.4149	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1127.0	0	SC	0	3.3327	0	34.4159	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1128.0	0	SC	0	3.3303	0	34.4161	0	1.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1129.0	0	SC	0	3.3289	0	34.4163	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1130.0	0	SC	0	3.3275	0	34.4163	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1131.0	0	SC	0	3.3267	0	34.4166	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1132.0	0	SC	0	3.3258	0	34.4167	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1133.0	0	SC	0	3.3239	0	34.4171	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1134.0	0	SC	0	3.3231	0	34.4173	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1135.0	0	SC	0	3.3225	0	34.4177	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1136.0	0	SC	0	3.3220	0	34.4181	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1137.0	0	SC	0	3.3212	0	34.4186	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1138.0	0	SC	0	3.3205	0	34.4189	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1139.0	0	SC	0	3.3194	0	34.4191	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1140.0	0	SC	0	3.3167	0	34.4197	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1141.0	0	SC	0	3.3162	0	34.4199	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1142.0	0	SC	0	3.3157	0	34.4201	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1143.0	0	SC	0	3.3157	0	34.4202	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1144.0	0	SC	0	3.3139	0	34.4204	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1145.0	0	SC	0	3.3090	0	34.4212	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1146.0	0	SC	0	3.3066	0	34.4216	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1147.0	0	SC	0	3.3052	0	34.4221	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1148.0	0	SC	0	3.3031	0	34.4224	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1149.0	0	SC	0	3.3005	0	34.4224	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1150.0	0	SC	0	3.2982	0	34.4228	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1151.0	0	SC	0	3.2946	0	34.4235	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1152.0	0	SC	0	3.2920	0	34.4243	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1153.0	0	SC	0	3.2913	0	34.4249	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1154.0	0	SC	0	3.2916	0	34.4250	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1155.0	0	SC	0	3.2919	0	34.4250	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1156.0	0	SC	0	3.2923	0	34.4253	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1157.0	0	SC	0	3.2925	0	34.4256	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1158.0	0	SC	0	3.2926	0	34.4257	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1159.0	0	SC	0	3.2906	0	34.4266	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1160.0	0	SC	0	3.2814	0	34.4283	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1161.0	0	SC	0	3.2803	0	34.4288	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1162.0	0	SC	0	3.2807	0	34.4287	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1163.0	0	SC	0	3.2810	0	34.4286	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1164.0	0	SC	0	3.2812	0	34.4288	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1165.0	0	SC	0	3.2815	0	34.4289	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1166.0	0	SC	0	3.2796	0	34.4296	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1167.0	0	SC	0	3.2766	0	34.4300	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1168.0	0	SC	0	3.2756	0	34.4303	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1169.0	0	SC	0	3.2743	0	34.4306	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1170.0	0	SC	0	3.2714	0	34.4311	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1171.0	0	SC	0	3.2698	0	34.4313	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1172.0	0	SC	0	3.2692	0	34.4316	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1173.0	0	SC	0	3.2682	0	34.4318	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1174.0	0	SC	0	3.2664	0	34.4322	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1175.0	0	SC	0	3.2644	0	34.4326	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1176.0	0	SC	0	3.2611	0	34.4333	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1177.0	0	SC	0	3.2568	0	34.4341	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1178.0	0	SC	0	3.2527	0	34.4350	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1179.0	0	SC	0	3.2479	0	34.4360	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1180.0	0	SC	0	3.2463	0	34.4364	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1181.0	0	SC	0	3.2456	0	34.4364	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1182.0	0	SC	0	3.2433	0	34.4365	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1183.0	0	SC	0	3.2409	0	34.4370	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1184.0	0	SC	0	3.2384	0	34.4373	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1185.0	0	SC	0	3.2369	0	34.4372	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1186.0	0	SC	0	3.2366	0	34.4372	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1187.0	0	SC	0	3.2352	0	34.4376	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1188.0	0	SC	0	3.2340	0	34.4380	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1189.0	0	SC	0	3.2313	0	34.4387	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1190.0	0	SC	0	3.2287	0	34.4392	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1191.0	0	SC	0	3.2262	0	34.4395	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1192.0	0	SC	0	3.2225	0	34.4400	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1193.0	0	SC	0	3.2190	0	34.4406	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1194.0	0	SC	0	3.2167	0	34.4411	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1195.0	0	SC	0	3.2137	0	34.4415	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1196.0	0	SC	0	3.2081	0	34.4426	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1197.0	0	SC	0	3.2067	0	34.4430	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1198.0	0	SC	0	3.2045	0	34.4433	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1199.0	0	SC	0	3.2017	0	34.4438	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1200.0	0	SC	0	3.1935	0	34.4450	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1201.0	0	SC	0	3.1855	0	34.4465	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1202.0	0	SC	0	3.1813	0	34.4474	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1203.0	0	SC	0	3.1798	0	34.4474	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1204.0	0	SC	0	3.1759	0	34.4482	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1205.0	0	SC	0	3.1722	0	34.4487	0	1.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1206.0	0	SC	0	3.1694	0	34.4492	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1207.0	0	SC	0	3.1685	0	34.4493	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1208.0	0	SC	0	3.1679	0	34.4495	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1209.0	0	SC	0	3.1667	0	34.4498	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1210.0	0	SC	0	3.1658	0	34.4499	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1211.0	0	SC	0	3.1653	0	34.4501	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1212.0	0	SC	0	3.1637	0	34.4503	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1213.0	0	SC	0	3.1604	0	34.4509	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1214.0	0	SC	0	3.1576	0	34.4514	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1215.0	0	SC	0	3.1545	0	34.4519	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1216.0	0	SC	0	3.1530	0	34.4521	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1217.0	0	SC	0	3.1510	0	34.4525	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1218.0	0	SC	0	3.1470	0	34.4531	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1219.0	0	SC	0	3.1434	0	34.4538	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1220.0	0	SC	0	3.1375	0	34.4550	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1221.0	0	SC	0	3.1349	0	34.4553	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1222.0	0	SC	0	3.1318	0	34.4559	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1223.0	0	SC	0	3.1285	0	34.4566	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1224.0	0	SC	0	3.1236	0	34.4574	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1225.0	0	SC	0	3.1217	0	34.4578	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1226.0	0	SC	0	3.1202	0	34.4581	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1227.0	0	SC	0	3.1196	0	34.4582	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1228.0	0	SC	0	3.1196	0	34.4582	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1229.0	0	SC	0	3.1196	0	34.4583	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1230.0	0	SC	0	3.1190	0	34.4585	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1231.0	0	SC	0	3.1189	0	34.4585	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1232.0	0	SC	0	3.1188	0	34.4585	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1233.0	0	SC	0	3.1186	0	34.4585	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1234.0	0	SC	0	3.1180	0	34.4587	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1235.0	0	SC	0	3.1178	0	34.4587	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1236.0	0	SC	0	3.1178	0	34.4587	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1237.0	0	SC	0	3.1176	0	34.4587	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1238.0	0	SC	0	3.1138	0	34.4596	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1239.0	0	SC	0	3.1123	0	34.4598	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1240.0	0	SC	0	3.1107	0	34.4602	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1241.0	0	SC	0	3.1072	0	34.4609	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1242.0	0	SC	0	3.1048	0	34.4612	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1243.0	0	SC	0	3.1020	0	34.4615	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1244.0	0	SC	0	3.0982	0	34.4624	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1245.0	0	SC	0	3.0962	0	34.4629	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1246.0	0	SC	0	3.0921	0	34.4642	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1247.0	0	SC	0	3.0856	0	34.4652	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1248.0	0	SC	0	3.0822	0	34.4656	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1249.0	0	SC	0	3.0819	0	34.4657	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1250.0	0	SC	0	3.0792	0	34.4659	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1251.0	0	SC	0	3.0729	0	34.4662	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1252.0	0	SC	0	3.0670	0	34.4672	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1253.0	0	SC	0	3.0655	0	34.4675	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1254.0	0	SC	0	3.0651	0	34.4676	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1255.0	0	SC	0	3.0651	0	34.4676	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1256.0	0	SC	0	3.0651	0	34.4677	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1257.0	0	SC	0	3.0646	0	34.4679	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1258.0	0	SC	0	3.0622	0	34.4685	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1259.0	0	SC	0	3.0593	0	34.4690	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1260.0	0	SC	0	3.0562	0	34.4694	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1261.0	0	SC	0	3.0540	0	34.4698	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1262.0	0	SC	0	3.0505	0	34.4703	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1263.0	0	SC	0	3.0474	0	34.4709	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1264.0	0	SC	0	3.0454	0	34.4712	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1265.0	0	SC	0	3.0407	0	34.4721	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1266.0	0	SC	0	3.0337	0	34.4734	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1267.0	0	SC	0	3.0293	0	34.4741	0	1.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1268.0	0	SC	0	3.0280	0	34.4742	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1269.0	0	SC	0	3.0269	0	34.4745	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1270.0	0	SC	0	3.0261	0	34.4747	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1271.0	0	SC	0	3.0251	0	34.4748	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1272.0	0	SC	0	3.0244	0	34.4749	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1273.0	0	SC	0	3.0230	0	34.4753	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1274.0	0	SC	0	3.0196	0	34.4760	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1275.0	0	SC	0	3.0156	0	34.4767	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1276.0	0	SC	0	3.0132	0	34.4769	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1277.0	0	SC	0	3.0095	0	34.4771	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1278.0	0	SC	0	3.0083	0	34.4775	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1279.0	0	SC	0	3.0071	0	34.4777	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1280.0	0	SC	0	3.0047	0	34.4782	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1281.0	0	SC	0	3.0034	0	34.4784	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1282.0	0	SC	0	3.0017	0	34.4788	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1283.0	0	SC	0	3.0018	0	34.4787	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1284.0	0	SC	0	3.0019	0	34.4786	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1285.0	0	SC	0	3.0019	0	34.4788	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1286.0	0	SC	0	3.0015	0	34.4788	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1287.0	0	SC	0	3.0006	0	34.4788	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1288.0	0	SC	0	2.9974	0	34.4790	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1289.0	0	SC	0	2.9945	0	34.4789	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1290.0	0	SC	0	2.9912	0	34.4790	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1291.0	0	SC	0	2.9870	0	34.4792	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1292.0	0	SC	0	2.9851	0	34.4797	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1293.0	0	SC	0	2.9840	0	34.4799	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1294.0	0	SC	0	2.9826	0	34.4802	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1295.0	0	SC	0	2.9819	0	34.4803	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1296.0	0	SC	0	2.9819	0	34.4803	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1297.0	0	SC	0	2.9821	0	34.4802	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1298.0	0	SC	0	2.9816	0	34.4803	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1299.0	0	SC	0	2.9793	0	34.4807	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1300.0	0	SC	0	2.9696	0	34.4824	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1301.0	0	SC	0	2.9546	0	34.4848	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1302.0	0	SC	0	2.9504	0	34.4855	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1303.0	0	SC	0	2.9481	0	34.4859	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1304.0	0	SC	0	2.9475	0	34.4859	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1305.0	0	SC	0	2.9452	0	34.4863	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1306.0	0	SC	0	2.9438	0	34.4865	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1307.0	0	SC	0	2.9428	0	34.4866	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1308.0	0	SC	0	2.9417	0	34.4868	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1309.0	0	SC	0	2.9380	0	34.4873	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1310.0	0	SC	0	2.9343	0	34.4876	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1311.0	0	SC	0	2.9319	0	34.4880	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1312.0	0	SC	0	2.9305	0	34.4883	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1313.0	0	SC	0	2.9295	0	34.4884	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1314.0	0	SC	0	2.9281	0	34.4887	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1315.0	0	SC	0	2.9251	0	34.4894	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1316.0	0	SC	0	2.9222	0	34.4898	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1317.0	0	SC	0	2.9184	0	34.4905	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1318.0	0	SC	0	2.9165	0	34.4908	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1319.0	0	SC	0	2.9135	0	34.4912	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1320.0	0	SC	0	2.9080	0	34.4923	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1321.0	0	SC	0	2.9058	0	34.4927	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1322.0	0	SC	0	2.9028	0	34.4931	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1323.0	0	SC	0	2.8997	0	34.4936	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1324.0	0	SC	0	2.8978	0	34.4940	0	1.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1325.0	0	SC	0	2.8955	0	34.4942	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1326.0	0	SC	0	2.8931	0	34.4946	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1327.0	0	SC	0	2.8902	0	34.4951	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1328.0	0	SC	0	2.8884	0	34.4953	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1329.0	0	SC	0	2.8831	0	34.4961	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1330.0	0	SC	0	2.8767	0	34.4968	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1331.0	0	SC	0	2.8738	0	34.4972	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1332.0	0	SC	0	2.8711	0	34.4977	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1333.0	0	SC	0	2.8700	0	34.4979	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1334.0	0	SC	0	2.8699	0	34.4979	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1335.0	0	SC	0	2.8691	0	34.4979	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1336.0	0	SC	0	2.8684	0	34.4982	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1337.0	0	SC	0	2.8683	0	34.4983	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1338.0	0	SC	0	2.8682	0	34.4981	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1339.0	0	SC	0	2.8680	0	34.4983	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1340.0	0	SC	0	2.8677	0	34.4983	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1341.0	0	SC	0	2.8672	0	34.4985	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1342.0	0	SC	0	2.8669	0	34.4987	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1343.0	0	SC	0	2.8669	0	34.4986	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1344.0	0	SC	0	2.8669	0	34.4986	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1345.0	0	SC	0	2.8656	0	34.4988	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1346.0	0	SC	0	2.8639	0	34.4989	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1347.0	0	SC	0	2.8590	0	34.4997	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1348.0	0	SC	0	2.8570	0	34.4998	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1349.0	0	SC	0	2.8551	0	34.4998	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1350.0	0	SC	0	2.8497	0	34.5004	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1351.0	0	SC	0	2.8451	0	34.5005	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1352.0	0	SC	0	2.8433	0	34.5007	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1353.0	0	SC	0	2.8402	0	34.5010	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1354.0	0	SC	0	2.8378	0	34.5012	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1355.0	0	SC	0	2.8376	0	34.5013	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1356.0	0	SC	0	2.8375	0	34.5013	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1357.0	0	SC	0	2.8372	0	34.5015	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1358.0	0	SC	0	2.8371	0	34.5015	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1359.0	0	SC	0	2.8362	0	34.5018	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1360.0	0	SC	0	2.8341	0	34.5021	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1361.0	0	SC	0	2.8314	0	34.5023	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1362.0	0	SC	0	2.8212	0	34.5034	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1363.0	0	SC	0	2.8193	0	34.5036	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1364.0	0	SC	0	2.8155	0	34.5043	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1365.0	0	SC	0	2.8088	0	34.5064	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1366.0	0	SC	0	2.8075	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1367.0	0	SC	0	2.8043	0	34.5077	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1368.0	0	SC	0	2.8038	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1369.0	0	SC	0	2.8029	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1370.0	0	SC	0	2.8016	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1371.0	0	SC	0	2.8019	0	34.5073	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1372.0	0	SC	0	2.8014	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1373.0	0	SC	0	2.8005	0	34.5075	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1374.0	0	SC	0	2.7987	0	34.5077	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1375.0	0	SC	0	2.7975	0	34.5078	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1376.0	0	SC	0	2.7968	0	34.5081	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1377.0	0	SC	0	2.7934	0	34.5088	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1378.0	0	SC	0	2.7904	0	34.5094	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1379.0	0	SC	0	2.7904	0	34.5095	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1380.0	0	SC	0	2.7902	0	34.5095	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1381.0	0	SC	0	2.7903	0	34.5097	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1382.0	0	SC	0	2.7903	0	34.5097	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1383.0	0	SC	0	2.7905	0	34.5097	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1384.0	0	SC	0	2.7905	0	34.5098	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1385.0	0	SC	0	2.7900	0	34.5100	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1386.0	0	SC	0	2.7888	0	34.5100	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1387.0	0	SC	0	2.7852	0	34.5107	0	1.6	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1388.0	0	SC	0	2.7849	0	34.5108	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1389.0	0	SC	0	2.7850	0	34.5108	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1390.0	0	SC	0	2.7843	0	34.5108	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1391.0	0	SC	0	2.7830	0	34.5112	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1392.0	0	SC	0	2.7791	0	34.5114	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1393.0	0	SC	0	2.7727	0	34.5119	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1394.0	0	SC	0	2.7679	0	34.5120	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1395.0	0	SC	0	2.7664	0	34.5120	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1396.0	0	SC	0	2.7620	0	34.5123	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1397.0	0	SC	0	2.7590	0	34.5122	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1398.0	0	SC	0	2.7580	0	34.5124	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1399.0	0	SC	0	2.7568	0	34.5123	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1400.0	0	SC	0	2.7570	0	34.5120	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1401.0	0	SC	0	2.7559	0	34.5120	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1402.0	0	SC	0	2.7529	0	34.5122	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1403.0	0	SC	0	2.7523	0	34.5122	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1404.0	0	SC	0	2.7479	0	34.5123	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1405.0	0	SC	0	2.7469	0	34.5123	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1406.0	0	SC	0	2.7430	0	34.5123	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1407.0	0	SC	0	2.7358	0	34.5127	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1408.0	0	SC	0	2.7337	0	34.5128	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1409.0	0	SC	0	2.7324	0	34.5129	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1410.0	0	SC	0	2.7301	0	34.5131	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1411.0	0	SC	0	2.7284	0	34.5134	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1412.0	0	SC	0	2.7281	0	34.5132	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1413.0	0	SC	0	2.7276	0	34.5134	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1414.0	0	SC	0	2.7269	0	34.5134	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1415.0	0	SC	0	2.7253	0	34.5135	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1416.0	0	SC	0	2.7242	0	34.5135	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1417.0	0	SC	0	2.7223	0	34.5135	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1418.0	0	SC	0	2.7210	0	34.5135	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1419.0	0	SC	0	2.7177	0	34.5135	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1420.0	0	SC	0	2.7149	0	34.5138	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1421.0	0	SC	0	2.7126	0	34.5141	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1422.0	0	SC	0	2.7101	0	34.5142	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1423.0	0	SC	0	2.7085	0	34.5142	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1424.0	0	SC	0	2.7067	0	34.5143	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1425.0	0	SC	0	2.7034	0	34.5145	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1426.0	0	SC	0	2.6946	0	34.5160	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1427.0	0	SC	0	2.6928	0	34.5163	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1428.0	0	SC	0	2.6926	0	34.5170	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1429.0	0	SC	0	2.6923	0	34.5179	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1430.0	0	SC	0	2.6918	0	34.5180	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1431.0	0	SC	0	2.6917	0	34.5180	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1432.0	0	SC	0	2.6907	0	34.5184	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1433.0	0	SC	0	2.6883	0	34.5198	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1434.0	0	SC	0	2.6874	0	34.5202	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1435.0	0	SC	0	2.6876	0	34.5202	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1436.0	0	SC	0	2.6875	0	34.5204	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1437.0	0	SC	0	2.6868	0	34.5208	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1438.0	0	SC	0	2.6858	0	34.5212	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1439.0	0	SC	0	2.6843	0	34.5218	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1440.0	0	SC	0	2.6835	0	34.5221	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1441.0	0	SC	0	2.6822	0	34.5223	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1442.0	0	SC	0	2.6810	0	34.5227	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1443.0	0	SC	0	2.6792	0	34.5229	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1444.0	0	SC	0	2.6763	0	34.5230	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1445.0	0	SC	0	2.6751	0	34.5232	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1446.0	0	SC	0	2.6729	0	34.5237	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1447.0	0	SC	0	2.6717	0	34.5237	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1448.0	0	SC	0	2.6715	0	34.5236	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1449.0	0	SC	0	2.6711	0	34.5238	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1450.0	0	SC	0	2.6709	0	34.5240	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1451.0	0	SC	0	2.6708	0	34.5241	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1452.0	0	SC	0	2.6693	0	34.5244	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1453.0	0	SC	0	2.6655	0	34.5250	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1454.0	0	SC	0	2.6648	0	34.5252	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1455.0	0	SC	0	2.6641	0	34.5255	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1456.0	0	SC	0	2.6616	0	34.5259	0	1.7	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1457.0	0	SC	0	2.6594	0	34.5262	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1458.0	0	SC	0	2.6588	0	34.5263	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1459.0	0	SC	0	2.6576	0	34.5267	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1460.0	0	SC	0	2.6549	0	34.5276	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1461.0	0	SC	0	2.6544	0	34.5277	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1462.0	0	SC	0	2.6538	0	34.5278	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1463.0	0	SC	0	2.6536	0	34.5280	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1464.0	0	SC	0	2.6537	0	34.5280	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1465.0	0	SC	0	2.6538	0	34.5281	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1466.0	0	SC	0	2.6536	0	34.5287	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1467.0	0	SC	0	2.6529	0	34.5287	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1468.0	0	SC	0	2.6514	0	34.5290	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1469.0	0	SC	0	2.6517	0	34.5291	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1470.0	0	SC	0	2.6504	0	34.5290	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1471.0	0	SC	0	2.6477	0	34.5293	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1472.0	0	SC	0	2.6481	0	34.5295	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1473.0	0	SC	0	2.6486	0	34.5296	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1474.0	0	SC	0	2.6488	0	34.5299	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1475.0	0	SC	0	2.6484	0	34.5300	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1476.0	0	SC	0	2.6484	0	34.5304	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1477.0	0	SC	0	2.6485	0	34.5304	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1478.0	0	SC	0	2.6481	0	34.5307	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1479.0	0	SC	0	2.6477	0	34.5307	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1480.0	0	SC	0	2.6474	0	34.5308	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1481.0	0	SC	0	2.6472	0	34.5308	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1482.0	0	SC	0	2.6435	0	34.5306	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1483.0	0	SC	0	2.6288	0	34.5302	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1484.0	0	SC	0	2.6291	0	34.5298	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1485.0	0	SC	0	2.6277	0	34.5299	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1486.0	0	SC	0	2.6172	0	34.5297	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1487.0	0	SC	0	2.6140	0	34.5299	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1488.0	0	SC	0	2.6138	0	34.5302	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1489.0	0	SC	0	2.6137	0	34.5301	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1490.0	0	SC	0	2.6138	0	34.5302	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1491.0	0	SC	0	2.6140	0	34.5305	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1492.0	0	SC	0	2.6138	0	34.5308	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1493.0	0	SC	0	2.6137	0	34.5311	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1494.0	0	SC	0	2.6137	0	34.5312	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1495.0	0	SC	0	2.6140	0	34.5314	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1496.0	0	SC	0	2.6144	0	34.5313	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1497.0	0	SC	0	2.6145	0	34.5317	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1498.0	0	SC	0	2.6150	0	34.5321	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1499.0	0	SC	0	2.6160	0	34.5322	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1500.0	0	SC	0	2.6169	0	34.5325	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1501.0	0	SC	0	2.6172	0	34.5331	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1502.0	0	SC	0	2.6183	0	34.5332	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1503.0	0	SC	0	2.6185	0	34.5346	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1504.0	0	SC	0	2.6185	0	34.5356	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1505.0	0	SC	0	2.6147	0	34.5359	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1506.0	0	SC	0	2.6109	0	34.5354	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1507.0	0	SC	0	2.6096	0	34.5355	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1508.0	0	SC	0	2.6068	0	34.5349	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1509.0	0	SC	0	2.6020	0	34.5345	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1510.0	0	SC	0	2.5991	0	34.5344	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1511.0	0	SC	0	2.5974	0	34.5345	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1512.0	0	SC	0	2.5959	0	34.5347	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1513.0	0	SC	0	2.5961	0	34.5345	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1514.0	0	SC	0	2.5941	0	34.5354	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1515.0	0	SC	0	2.5953	0	34.5364	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1516.0	0	SC	0	2.5856	0	34.5386	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1517.0	0	SC	0	2.5833	0	34.5387	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1518.0	0	SC	0	2.5829	0	34.5389	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1519.0	0	SC	0	2.5819	0	34.5390	0	1.8	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1520.0	0	SC	0	2.5820	0	34.5388	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1521.0	0	SC	0	2.5813	0	34.5391	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1522.0	0	SC	0	2.5805	0	34.5391	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1523.0	0	SC	0	2.5801	0	34.5392	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1524.0	0	SC	0	2.5799	0	34.5391	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1525.0	0	SC	0	2.5793	0	34.5394	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1526.0	0	SC	0	2.5786	0	34.5394	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1527.0	0	SC	0	2.5782	0	34.5394	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1528.0	0	SC	0	2.5779	0	34.5396	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1529.0	0	SC	0	2.5774	0	34.5394	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1530.0	0	SC	0	2.5772	0	34.5396	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1531.0	0	SC	0	2.5766	0	34.5397	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1532.0	0	SC	0	2.5753	0	34.5399	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1533.0	0	SC	0	2.5749	0	34.5401	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1534.0	0	SC	0	2.5752	0	34.5399	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1535.0	0	SC	0	2.5746	0	34.5401	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1536.0	0	SC	0	2.5737	0	34.5401	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1537.0	0	SC	0	2.5730	0	34.5402	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1538.0	0	SC	0	2.5730	0	34.5401	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1539.0	0	SC	0	2.5728	0	34.5403	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1540.0	0	SC	0	2.5724	0	34.5403	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1541.0	0	SC	0	2.5711	0	34.5405	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1542.0	0	SC	0	2.5700	0	34.5406	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1543.0	0	SC	0	2.5681	0	34.5409	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1544.0	0	SC	0	2.5672	0	34.5409	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1545.0	0	SC	0	2.5649	0	34.5412	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1546.0	0	SC	0	2.5616	0	34.5415	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1547.0	0	SC	0	2.5597	0	34.5417	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1548.0	0	SC	0	2.5570	0	34.5420	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1549.0	0	SC	0	2.5549	0	34.5422	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1550.0	0	SC	0	2.5517	0	34.5426	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1551.0	0	SC	0	2.5492	0	34.5429	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1552.0	0	SC	0	2.5489	0	34.5430	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1553.0	0	SC	0	2.5488	0	34.5430	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1554.0	0	SC	0	2.5489	0	34.5430	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1555.0	0	SC	0	2.5485	0	34.5431	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1556.0	0	SC	0	2.5481	0	34.5433	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1557.0	0	SC	0	2.5484	0	34.5434	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1558.0	0	SC	0	2.5479	0	34.5434	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1559.0	0	SC	0	2.5424	0	34.5445	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1560.0	0	SC	0	2.5380	0	34.5450	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1561.0	0	SC	0	2.5371	0	34.5451	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1562.0	0	SC	0	2.5368	0	34.5452	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1563.0	0	SC	0	2.5357	0	34.5452	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1564.0	0	SC	0	2.5333	0	34.5451	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1565.0	0	SC	0	2.5316	0	34.5453	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1566.0	0	SC	0	2.5290	0	34.5463	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1567.0	0	SC	0	2.5274	0	34.5467	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1568.0	0	SC	0	2.5265	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1569.0	0	SC	0	2.5262	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1570.0	0	SC	0	2.5262	0	34.5468	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1571.0	0	SC	0	2.5261	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1572.0	0	SC	0	2.5257	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1573.0	0	SC	0	2.5254	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1574.0	0	SC	0	2.5250	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1575.0	0	SC	0	2.5250	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1576.0	0	SC	0	2.5250	0	34.5471	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1577.0	0	SC	0	2.5250	0	34.5469	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1578.0	0	SC	0	2.5241	0	34.5471	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1579.0	0	SC	0	2.5233	0	34.5471	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1580.0	0	SC	0	2.5223	0	34.5476	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1581.0	0	SC	0	2.5204	0	34.5478	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1582.0	0	SC	0	2.5198	0	34.5479	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1583.0	0	SC	0	2.5194	0	34.5479	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1584.0	0	SC	0	2.5194	0	34.5479	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1585.0	0	SC	0	2.5196	0	34.5481	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1586.0	0	SC	0	2.5199	0	34.5479	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1587.0	0	SC	0	2.5192	0	34.5482	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1588.0	0	SC	0	2.5189	0	34.5486	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1589.0	0	SC	0	2.5187	0	34.5486	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1590.0	0	SC	0	2.5175	0	34.5486	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1591.0	0	SC	0	2.5157	0	34.5489	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1592.0	0	SC	0	2.5146	0	34.5489	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1593.0	0	SC	0	2.5135	0	34.5486	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1594.0	0	SC	0	2.5116	0	34.5489	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1595.0	0	SC	0	2.5089	0	34.5492	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1596.0	0	SC	0	2.5067	0	34.5494	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1597.0	0	SC	0	2.5035	0	34.5497	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1598.0	0	SC	0	2.5022	0	34.5497	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1599.0	0	SC	0	2.5014	0	34.5499	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1600.0	0	SC	0	2.5010	0	34.5499	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1601.0	0	SC	0	2.5006	0	34.5500	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1602.0	0	SC	0	2.4996	0	34.5503	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1603.0	0	SC	0	2.4983	0	34.5504	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1604.0	0	SC	0	2.4968	0	34.5506	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1605.0	0	SC	0	2.4962	0	34.5505	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1606.0	0	SC	0	2.4964	0	34.5505	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1607.0	0	SC	0	2.4962	0	34.5506	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1608.0	0	SC	0	2.4956	0	34.5505	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1609.0	0	SC	0	2.4947	0	34.5507	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1610.0	0	SC	0	2.4941	0	34.5506	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1611.0	0	SC	0	2.4941	0	34.5507	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1612.0	0	SC	0	2.4941	0	34.5504	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1613.0	0	SC	0	2.4939	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1614.0	0	SC	0	2.4934	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1615.0	0	SC	0	2.4932	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1616.0	0	SC	0	2.4934	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1617.0	0	SC	0	2.4935	0	34.5505	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1618.0	0	SC	0	2.4928	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1619.0	0	SC	0	2.4925	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1620.0	0	SC	0	2.4924	0	34.5506	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1621.0	0	SC	0	2.4922	0	34.5506	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1622.0	0	SC	0	2.4920	0	34.5508	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1623.0	0	SC	0	2.4921	0	34.5509	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1624.0	0	SC	0	2.4884	0	34.5510	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1625.0	0	SC	0	2.4835	0	34.5516	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1626.0	0	SC	0	2.4813	0	34.5516	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1627.0	0	SC	0	2.4800	0	34.5519	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1628.0	0	SC	0	2.4775	0	34.5524	0	1.9	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1629.0	0	SC	0	2.4735	0	34.5531	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1630.0	0	SC	0	2.4718	0	34.5537	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1631.0	0	SC	0	2.4717	0	34.5537	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1632.0	0	SC	0	2.4716	0	34.5537	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1633.0	0	SC	0	2.4716	0	34.5537	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1634.0	0	SC	0	2.4716	0	34.5539	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1635.0	0	SC	0	2.4718	0	34.5538	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1636.0	0	SC	0	2.4716	0	34.5539	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1637.0	0	SC	0	2.4714	0	34.5541	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1638.0	0	SC	0	2.4713	0	34.5540	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1639.0	0	SC	0	2.4710	0	34.5540	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1640.0	0	SC	0	2.4704	0	34.5540	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1641.0	0	SC	0	2.4697	0	34.5543	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1642.0	0	SC	0	2.4694	0	34.5541	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1643.0	0	SC	0	2.4693	0	34.5540	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1644.0	0	SC	0	2.4689	0	34.5542	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1645.0	0	SC	0	2.4676	0	34.5544	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1646.0	0	SC	0	2.4624	0	34.5544	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1647.0	0	SC	0	2.4553	0	34.5549	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1648.0	0	SC	0	2.4535	0	34.5549	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1649.0	0	SC	0	2.4528	0	34.5550	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1650.0	0	SC	0	2.4518	0	34.5551	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1651.0	0	SC	0	2.4493	0	34.5552	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1652.0	0	SC	0	2.4480	0	34.5553	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1653.0	0	SC	0	2.4474	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1654.0	0	SC	0	2.4469	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1655.0	0	SC	0	2.4458	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1656.0	0	SC	0	2.4457	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1657.0	0	SC	0	2.4453	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1658.0	0	SC	0	2.4441	0	34.5554	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1659.0	0	SC	0	2.4427	0	34.5557	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1660.0	0	SC	0	2.4377	0	34.5558	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1661.0	0	SC	0	2.4311	0	34.5563	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1662.0	0	SC	0	2.4278	0	34.5567	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1663.0	0	SC	0	2.4239	0	34.5572	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1664.0	0	SC	0	2.4224	0	34.5574	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1665.0	0	SC	0	2.4202	0	34.5575	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1666.0	0	SC	0	2.4178	0	34.5578	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1667.0	0	SC	0	2.4170	0	34.5583	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1668.0	0	SC	0	2.4159	0	34.5584	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1669.0	0	SC	0	2.4120	0	34.5589	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1670.0	0	SC	0	2.4064	0	34.5596	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1671.0	0	SC	0	2.4004	0	34.5607	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1672.0	0	SC	0	2.3985	0	34.5607	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1673.0	0	SC	0	2.3968	0	34.5608	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1674.0	0	SC	0	2.3944	0	34.5612	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1675.0	0	SC	0	2.3933	0	34.5613	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1676.0	0	SC	0	2.3927	0	34.5615	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1677.0	0	SC	0	2.3915	0	34.5618	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1678.0	0	SC	0	2.3902	0	34.5619	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1679.0	0	SC	0	2.3887	0	34.5620	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1680.0	0	SC	0	2.3867	0	34.5622	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1681.0	0	SC	0	2.3840	0	34.5628	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1682.0	0	SC	0	2.3789	0	34.5641	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1683.0	0	SC	0	2.3749	0	34.5651	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1684.0	0	SC	0	2.3731	0	34.5655	0	2.0	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1685.0	0	SC	0	2.3697	0	34.5662	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1686.0	0	SC	0	2.3671	0	34.5667	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1687.0	0	SC	0	2.3663	0	34.5668	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1688.0	0	SC	0	2.3657	0	34.5668	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1689.0	0	SC	0	2.3653	0	34.5668	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1690.0	0	SC	0	2.3651	0	34.5668	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1691.0	0	SC	0	2.3633	0	34.5674	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1692.0	0	SC	0	2.3598	0	34.5681	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1693.0	0	SC	0	2.3575	0	34.5685	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1694.0	0	SC	0	2.3566	0	34.5685	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1695.0	0	SC	0	2.3550	0	34.5689	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1696.0	0	SC	0	2.3535	0	34.5691	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1697.0	0	SC	0	2.3502	0	34.5695	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1698.0	0	SC	0	2.3474	0	34.5700	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1699.0	0	SC	0	2.3455	0	34.5702	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1700.0	0	SC	0	2.3380	0	34.5707	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1701.0	0	SC	0	2.3327	0	34.5709	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1702.0	0	SC	0	2.3258	0	34.5713	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1703.0	0	SC	0	2.3246	0	34.5715	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1704.0	0	SC	0	2.3236	0	34.5715	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1705.0	0	SC	0	2.3232	0	34.5715	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1706.0	0	SC	0	2.3228	0	34.5715	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1707.0	0	SC	0	2.3224	0	34.5715	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1708.0	0	SC	0	2.3206	0	34.5717	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1709.0	0	SC	0	2.3183	0	34.5721	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1710.0	0	SC	0	2.3176	0	34.5721	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1711.0	0	SC	0	2.3167	0	34.5723	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1712.0	0	SC	0	2.3164	0	34.5722	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1713.0	0	SC	0	2.3159	0	34.5725	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1714.0	0	SC	0	2.3146	0	34.5727	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1715.0	0	SC	0	2.3136	0	34.5728	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1716.0	0	SC	0	2.3134	0	34.5728	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1717.0	0	SC	0	2.3134	0	34.5727	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1718.0	0	SC	0	2.3130	0	34.5728	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1719.0	0	SC	0	2.3112	0	34.5732	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1720.0	0	SC	0	2.3047	0	34.5737	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1721.0	0	SC	0	2.2986	0	34.5745	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1722.0	0	SC	0	2.2965	0	34.5745	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1723.0	0	SC	0	2.2936	0	34.5750	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1724.0	0	SC	0	2.2920	0	34.5751	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1725.0	0	SC	0	2.2914	0	34.5752	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1726.0	0	SC	0	2.2905	0	34.5753	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1727.0	0	SC	0	2.2901	0	34.5753	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1728.0	0	SC	0	2.2866	0	34.5758	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1729.0	0	SC	0	2.2848	0	34.5759	0	2.1	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1730.0	0	SC	0	2.2808	0	34.5765	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1731.0	0	SC	0	2.2768	0	34.5771	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1732.0	0	SC	0	2.2751	0	34.5773	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1733.0	0	SC	0	2.2718	0	34.5778	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1734.0	0	SC	0	2.2693	0	34.5783	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1735.0	0	SC	0	2.2687	0	34.5782	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1736.0	0	SC	0	2.2684	0	34.5783	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1737.0	0	SC	0	2.2680	0	34.5785	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1738.0	0	SC	0	2.2646	0	34.5790	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1739.0	0	SC	0	2.2604	0	34.5796	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1740.0	0	SC	0	2.2594	0	34.5797	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1741.0	0	SC	0	2.2584	0	34.5797	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1742.0	0	SC	0	2.2579	0	34.5798	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1743.0	0	SC	0	2.2580	0	34.5798	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1744.0	0	SC	0	2.2581	0	34.5799	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1745.0	0	SC	0	2.2578	0	34.5801	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1746.0	0	SC	0	2.2575	0	34.5801	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1747.0	0	SC	0	2.2573	0	34.5801	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1748.0	0	SC	0	2.2571	0	34.5802	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1749.0	0	SC	0	2.2573	0	34.5802	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1750.0	0	SC	0	2.2559	0	34.5803	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1751.0	0	SC	0	2.2517	0	34.5809	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1752.0	0	SC	0	2.2498	0	34.5814	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1753.0	0	SC	0	2.2496	0	34.5813	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1754.0	0	SC	0	2.2494	0	34.5814	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1755.0	0	SC	0	2.2488	0	34.5815	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1756.0	0	SC	0	2.2473	0	34.5817	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1757.0	0	SC	0	2.2460	0	34.5818	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1758.0	0	SC	0	2.2453	0	34.5820	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1759.0	0	SC	0	2.2440	0	34.5822	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1760.0	0	SC	0	2.2418	0	34.5824	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1761.0	0	SC	0	2.2402	0	34.5827	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1762.0	0	SC	0	2.2391	0	34.5828	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1763.0	0	SC	0	2.2350	0	34.5834	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1764.0	0	SC	0	2.2311	0	34.5839	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1765.0	0	SC	0	2.2294	0	34.5841	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1766.0	0	SC	0	2.2276	0	34.5843	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1767.0	0	SC	0	2.2267	0	34.5844	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1768.0	0	SC	0	2.2251	0	34.5845		2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1769.0	0	SC	0	2.2250	0	34.5847		2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1770.0	0	SC	0	2.2246	0	34.5848		2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1771.0	0	SC	0	2.2238	0	34.5849		2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1772.0	0	SC	0	2.2169	0	34.5859	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1773.0	0	SC	0	2.2115	0	34.5866	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1774.0	0	SC	0	2.2110	0	34.5866	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1775.0	0	SC	0	2.2111	0	34.5867	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1776.0	0	SC	0	2.2110	0	34.5866	0	2.2	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1777.0	0	SC	0	2.2105	0	34.5867	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1778.0	0	SC	0	2.2101	0	34.5867	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1779.0	0	SC	0	2.2104	0	34.5866	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1780.0	0	SC	0	2.2101	0	34.5869	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1781.0	0	SC	0	2.2101	0	34.5869	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1782.0	0	SC	0	2.2094	0	34.5871	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1783.0	0	SC	0	2.2094	0	34.5871	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1784.0	0	SC	0	2.2092	0	34.5871	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1785.0	0	SC	0	2.2085	0	34.5872	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1786.0	0	SC	0	2.2084	0	34.5872	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1787.0	0	SC	0	2.2084	0	34.5872	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1788.0	0	SC	0	2.2083	0	34.5873	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1789.0	0	SC	0	2.2083	0	34.5871	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1790.0	0	SC	0	2.2082	0	34.5872	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1791.0	0	SC	0	2.2083	0	34.5873	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1792.0	0	SC	0	2.2083	0	34.5873	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1793.0	0	SC	0	2.2082	0	34.5874	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1794.0	0	SC	0	2.2078	0	34.5873	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1795.0	0	SC	0	2.2074	0	34.5875	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1796.0	0	SC	0	2.2070	0	34.5875	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1797.0	0	SC	0	2.2069	0	34.5876	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1798.0	0	SC	0	2.2063	0	34.5876	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1799.0	0	SC	0	2.2053	0	34.5877	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1800.0	0	SC	0	2.2028	0	34.5882	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1801.0	0	SC	0	2.1990	0	34.5887	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1802.0	0	SC	0	2.1979	0	34.5887	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1803.0	0	SC	0	2.1971	0	34.5888	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1804.0	0	SC	0	2.1958	0	34.5891	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1805.0	0	SC	0	2.1958	0	34.5891	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1806.0	0	SC	0	2.1956	0	34.5892	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1807.0	0	SC	0	2.1955	0	34.5893	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1808.0	0	SC	0	2.1953	0	34.5894	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1809.0	0	SC	0	2.1943	0	34.5894	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1810.0	0	SC	0	2.1864	0	34.5907	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1811.0	0	SC	0	2.1815	0	34.5914	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1812.0	0	SC	0	2.1800	0	34.5916	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1813.0	0	SC	0	2.1748	0	34.5926	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1814.0	0	SC	0	2.1713	0	34.5929	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1815.0	0	SC	0	2.1690	0	34.5933	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1816.0	0	SC	0	2.1663	0	34.5938	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1817.0	0	SC	0	2.1660	0	34.5939	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1818.0	0	SC	0	2.1661	0	34.5939	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1819.0	0	SC	0	2.1642	0	34.5942	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1820.0	0	SC	0	2.1614	0	34.5946	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1821.0	0	SC	0	2.1588	0	34.5948	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1822.0	0	SC	0	2.1588	0	34.5949	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1823.0	0	SC	0	2.1588	0	34.5948	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1824.0	0	SC	0	2.1589	0	34.5950	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1825.0	0	SC	0	2.1594	0	34.5949	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1826.0	0	SC	0	2.1587	0	34.5951	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1827.0	0	SC	0	2.1587	0	34.5951	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1828.0	0	SC	0	2.1588	0	34.5950	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1829.0	0	SC	0	2.1589	0	34.5950	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1830.0	0	SC	0	2.1589	0	34.5951	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1831.0	0	SC	0	2.1587	0	34.5951	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1832.0	0	SC	0	2.1585	0	34.5952	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1833.0	0	SC	0	2.1582	0	34.5952	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1834.0	0	SC	0	2.1562	0	34.5955	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1835.0	0	SC	0	2.1553	0	34.5957	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1836.0	0	SC	0	2.1549	0	34.5957	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1837.0	0	SC	0	2.1550	0	34.5956	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1838.0	0	SC	0	2.1553	0	34.5956	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1839.0	0	SC	0	2.1556	0	34.5955	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1840.0	0	SC	0	2.1554	0	34.5956	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1841.0	0	SC	0	2.1556	0	34.5956	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1842.0	0	SC	0	2.1554	0	34.5957	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1843.0	0	SC	0	2.1536	0	34.5959	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1844.0	0	SC	0	2.1520	0	34.5962	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1845.0	0	SC	0	2.1510	0	34.5965	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1846.0	0	SC	0	2.1503	0	34.5965	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1847.0	0	SC	0	2.1489	0	34.5966	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1848.0	0	SC	0	2.1440	0	34.5974	0	2.3	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1849.0	0	SC	0	2.1411	0	34.5980	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1850.0	0	SC	0	2.1405	0	34.5980	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1851.0	0	SC	0	2.1402	0	34.5982	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1852.0	0	SC	0	2.1400	0	34.5982	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1853.0	0	SC	0	2.1396	0	34.5982	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1854.0	0	SC	0	2.1401	0	34.5981	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1855.0	0	SC	0	2.1396	0	34.5983	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1856.0	0	SC	0	2.1392	0	34.5984	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1857.0	0	SC	0	2.1391	0	34.5984	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1858.0	0	SC	0	2.1389	0	34.5984	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1859.0	0	SC	0	2.1385	0	34.5985	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1860.0	0	SC	0	2.1383	0	34.5985	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1861.0	0	SC	0	2.1382	0	34.5983	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1862.0	0	SC	0	2.1378	0	34.5986	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1863.0	0	SC	0	2.1373	0	34.5986	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1864.0	0	SC	0	2.1363	0	34.5989	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1865.0	0	SC	0	2.1337	0	34.5992	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1866.0	0	SC	0	2.1324	0	34.5994	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1867.0	0	SC	0	2.1310	0	34.5996	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1868.0	0	SC	0	2.1307	0	34.5996	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1869.0	0	SC	0	2.1300	0	34.5998	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1870.0	0	SC	0	2.1291	0	34.6000	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1871.0	0	SC	0	2.1287	0	34.6000	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1872.0	0	SC	0	2.1269	0	34.6003	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1873.0	0	SC	0	2.1235	0	34.6009	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1874.0	0	SC	0	2.1221	0	34.6010	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1875.0	0	SC	0	2.1208	0	34.6013	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1876.0	0	SC	0	2.1180	0	34.6018	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1877.0	0	SC	0	2.1160	0	34.6019	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1878.0	0	SC	0	2.1157	0	34.6019	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1879.0	0	SC	0	2.1156	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1880.0	0	SC	0	2.1155	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1881.0	0	SC	0	2.1157	0	34.6019	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1882.0	0	SC	0	2.1158	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1883.0	0	SC	0	2.1158	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1884.0	0	SC	0	2.1158	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1885.0	0	SC	0	2.1156	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1886.0	0	SC	0	2.1155	0	34.6022	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1887.0	0	SC	0	2.1152	0	34.6022	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1888.0	0	SC	0	2.1152	0	34.6022	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1889.0	0	SC	0	2.1155	0	34.6021	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1890.0	0	SC	0	2.1156	0	34.6023	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1891.0	0	SC	0	2.1156	0	34.6022	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1892.0	0	SC	0	2.1156	0	34.6022	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1893.0	0	SC	0	2.1149	0	34.6023	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1894.0	0	SC	0	2.1147	0	34.6024	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1895.0	0	SC	0	2.1139	0	34.6025	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1896.0	0	SC	0	2.1100	0	34.6030	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1897.0	0	SC	0	2.1068	0	34.6034	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1898.0	0	SC	0	2.1035	0	34.6038	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1899.0	0	SC	0	2.1011	0	34.6041	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1900.0	0	SC	0	2.0996	0	34.6042	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1901.0	0	SC	0	2.1000	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1902.0	0	SC	0	2.1000	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1903.0	0	SC	0	2.1000	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1904.0	0	SC	0	2.1005	0	34.6042	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1905.0	0	SC	0	2.1007	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1906.0	0	SC	0	2.1008	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1907.0	0	SC	0	2.1005	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1908.0	0	SC	0	2.1006	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1909.0	0	SC	0	2.1007	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1910.0	0	SC	0	2.1005	0	34.6044	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1911.0	0	SC	0	2.0999	0	34.6046	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1912.0	0	SC	0	2.1000	0	34.6045	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1913.0	0	SC	0	2.1005	0	34.6043	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1914.0	0	SC	0	2.1003	0	34.6044	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1915.0	0	SC	0	2.0989	0	34.6047	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1916.0	0	SC	0	2.0973	0	34.6049	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1917.0	0	SC	0	2.0973	0	34.6049	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1918.0	0	SC	0	2.0965	0	34.6049	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1919.0	0	SC	0	2.0957	0	34.6051	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1920.0	0	SC	0	2.0942	0	34.6055	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1921.0	0	SC	0	2.0939	0	34.6054	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1922.0	0	SC	0	2.0935	0	34.6056	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1923.0	0	SC	0	2.0934	0	34.6056	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1924.0	0	SC	0	2.0931	0	34.6056	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1925.0	0	SC	0	2.0931	0	34.6056	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1926.0	0	SC	0	2.0927	0	34.6057	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1927.0	0	SC	0	2.0925	0	34.6058	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1928.0	0	SC	0	2.0917	0	34.6060	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1929.0	0	SC	0	2.0908	0	34.6060	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1930.0	0	SC	0	2.0887	0	34.6064	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1931.0	0	SC	0	2.0844	0	34.6070	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1932.0	0	SC	0	2.0830	0	34.6071	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1933.0	0	SC	0	2.0832	0	34.6071	0	2.4	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1934.0	0	SC	0	2.0824	0	34.6073	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1935.0	0	SC	0	2.0813	0	34.6073	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1936.0	0	SC	0	2.0812	0	34.6072	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1937.0	0	SC	0	2.0807	0	34.6075	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1938.0	0	SC	0	2.0806	0	34.6074	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1939.0	0	SC	0	2.0806	0	34.6076	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1940.0	0	SC	0	2.0803	0	34.6075	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1941.0	0	SC	0	2.0802	0	34.6077	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1942.0	0	SC	0	2.0800	0	34.6077	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1943.0	0	SC	0	2.0801	0	34.6076	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1944.0	0	SC	0	2.0801	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1945.0	0	SC	0	2.0801	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1946.0	0	SC	0	2.0803	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1947.0	0	SC	0	2.0802	0	34.6079	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1948.0	0	SC	0	2.0802	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1949.0	0	SC	0	2.0801	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1950.0	0	SC	0	2.0801	0	34.6079	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1951.0	0	SC	0	2.0798	0	34.6078	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1952.0	0	SC	0	2.0793	0	34.6079	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1953.0	0	SC	0	2.0788	0	34.6079	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1954.0	0	SC	0	2.0776	0	34.6081	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1955.0	0	SC	0	2.0752	0	34.6086	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1956.0	0	SC	0	2.0716	0	34.6088	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1957.0	0	SC	0	2.0710	0	34.6088	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1958.0	0	SC	0	2.0703	0	34.6090	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1959.0	0	SC	0	2.0695	0	34.6091	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1960.0	0	SC	0	2.0690	0	34.6091	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1961.0	0	SC	0	2.0680	0	34.6091	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1962.0	0	SC	0	2.0672	0	34.6093	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1963.0	0	SC	0	2.0671	0	34.6092	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1964.0	0	SC	0	2.0670	0	34.6091	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1965.0	0	SC	0	2.0662	0	34.6094	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1966.0	0	SC	0	2.0656	0	34.6094	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1967.0	0	SC	0	2.0646	0	34.6093	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1968.0	0	SC	0	2.0637	0	34.6096	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1969.0	0	SC	0	2.0634	0	34.6096	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1970.0	0	SC	0	2.0634	0	34.6096	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1971.0	0	SC	0	2.0635	0	34.6094	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1972.0	0	SC	0	2.0624	0	34.6096	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1973.0	0	SC	0	2.0617	0	34.6096	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1974.0	0	SC	0	2.0604	0	34.6100	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1975.0	0	SC	0	2.0598	0	34.6100	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1976.0	0	SC	0	2.0586	0	34.6100	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1977.0	0	SC	0	2.0571	0	34.6104	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1978.0	0	SC	0	2.0569	0	34.6104	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1979.0	0	SC	0	2.0548	0	34.6106	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1980.0	0	SC	0	2.0519	0	34.6111	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1981.0	0	SC	0	2.0514	0	34.6111	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1982.0	0	SC	0	2.0510	0	34.6111	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1983.0	0	SC	0	2.0506	0	34.6113	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1984.0	0	SC	0	2.0494	0	34.6115	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1985.0	0	SC	0	2.0492	0	34.6115	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1986.0	0	SC	0	2.0489	0	34.6116	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1987.0	0	SC	0	2.0485	0	34.6116	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1988.0	0	SC	0	2.0472	0	34.6117	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1989.0	0	SC	0	2.0451	0	34.6120	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1990.0	0	SC	0	2.0428	0	34.6123	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1991.0	0	SC	0	2.0424	0	34.6124	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1992.0	0	SC	0	2.0430	0	34.6123	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1993.0	0	SC	0	2.0431	0	34.6124	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1994.0	0	SC	0	2.0430	0	34.6126	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1995.0	0	SC	0	2.0430	0	34.6125	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1996.0	0	SC	0	2.0428	0	34.6128	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1997.0	0	SC	0	2.0429	0	34.6126	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1998.0	0	SC	0	2.0426	0	34.6126	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	1999.0	0	SC	0	2.0423	0	34.6126	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2000.0	0	SC	0	2.0413	0	34.6129	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2001.0	0	SC	0	2.0405	0	34.6131	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2002.0	0	SC	0	2.0402	0	34.6132	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2003.0	0	SC	0	2.0391	0	34.6133	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2004.0	0	SC	0	2.0376	0	34.6134	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2005.0	0	SC	0	2.0376	0	34.6132	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2006.0	0	SC	0	2.0356	0	34.6134	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2007.0	0	SC	0	2.0337	0	34.6139	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2008.0	0	SC	0	2.0322	0	34.6140	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2009.0	0	SC	0	2.0311	0	34.6140	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2010.0	0	SC	0	2.0303	0	34.6141	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2011.0	0	SC	0	2.0291	0	34.6143	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2012.0	0	SC	0	2.0282	0	34.6145	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2013.0	0	SC	0	2.0280	0	34.6144	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2014.0	0	SC	0	2.0272	0	34.6146	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2015.0	0	SC	0	2.0266	0	34.6146	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2016.0	0	SC	0	2.0264	0	34.6147	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2017.0	0	SC	0	2.0259	0	34.6147	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2018.0	0	SC	0	2.0257	0	34.6147	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2019.0	0	SC	0	2.0256	0	34.6147	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2020.0	0	SC	0	2.0251	0	34.6148	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2021.0	0	SC	0	2.0245	0	34.6149	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2022.0	0	SC	0	2.0245	0	34.6149	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2023.0	0	SC	0	2.0241	0	34.6151	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2024.0	0	SC	0	2.0235	0	34.6152	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2025.0	0	SC	0	2.0239	0	34.6150	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2026.0	0	SC	0	2.0237	0	34.6150	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2027.0	0	SC	0	2.0224	0	34.6152	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2028.0	0	SC	0	2.0219	0	34.6154	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2029.0	0	SC	0	2.0222	0	34.6153	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2030.0	0	SC	0	2.0222	0	34.6154	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2031.0	0	SC	0	2.0224	0	34.6153	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2032.0	0	SC	0	2.0201	0	34.6155	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2033.0	0	SC	0	2.0195	0	34.6156	0	2.5	0
JPBN___2012501	002	C	08/10/2012	15:51	137.0075	22.9975	0	2034.0	0	SC	0	2.0192	0	34.6156	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3.0	0	SC	0	25.8297	0	34.6277	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	4.0	0	SC	0	25.8322	0	34.6277	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	5.0	0	SC	0	25.8325	0	34.6276	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	6.0	0	SC	0	25.8333	0	34.6277	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	7.0	0	SC	0	25.8341	0	34.6273	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	8.0	0	SC	0	25.8340	0	34.6273	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	9.0	0	SC	0	25.8340	0	34.6271	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	10.0	0	SC	0	25.8321	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	11.0	0	SC	0	25.8348	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	12.0	0	SC	0	25.8340	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	13.0	0	SC	0	25.8325	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	14.0	0	SC	0	25.8331	0	34.6271	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	15.0	0	SC	0	25.8344	0	34.6271	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	16.0	0	SC	0	25.8336	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	17.0	0	SC	0	25.8355	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	18.0	0	SC	0	25.8353	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	19.0	0	SC	0	25.8360	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	20.0	0	SC	0	25.8357	0	34.6274	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	21.0	0	SC	0	25.8358	0	34.6274	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	22.0	0	SC	0	25.8363	0	34.6274	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	23.0	0	SC	0	25.8365	0	34.6274	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	24.0	0	SC	0	25.8360	0	34.6276	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	25.0	0	SC	0	25.8359	0	34.6275	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	26.0	0	SC	0	25.8359	0	34.6276	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	27.0	0	SC	0	25.8361	0	34.6275	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	28.0	0	SC	0	25.8376	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	29.0	0	SC	0	25.8391	0	34.6272	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	30.0	0	SC	0	25.8391	0	34.6271	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	31.0	0	SC	0	25.8378	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	32.0	0	SC	0	25.8351	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	33.0	0	SC	0	25.8353	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	34.0	0	SC	0	25.8356	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	35.0	0	SC	0	25.8340	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	36.0	0	SC	0	25.8342	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	37.0	0	SC	0	25.8344	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	38.0	0	SC	0	25.8360	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	39.0	0	SC	0	25.8350	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	40.0	0	SC	0	25.8337	0	34.6271	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	41.0	0	SC	0	25.8355	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	42.0	0	SC	0	25.8366	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	43.0	0	SC	0	25.8368	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	44.0	0	SC	0	25.8371	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	45.0	0	SC	0	25.8376	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	46.0	0	SC	0	25.8384	0	34.6269	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	47.0	0	SC	0	25.8391	0	34.6270	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	48.0	0	SC	0	25.8374	0	34.6278	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	49.0	0	SC	0	25.8383	0	34.6277	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	50.0	0	SC	0	25.8366	0	34.6290	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	51.0	0	SC	0	25.8309	0	34.6323	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	52.0	0	SC	0	25.8311	0	34.6327	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	53.0	0	SC	0	25.8313	0	34.6303	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	54.0	0	SC	0	25.8313	0	34.6284	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	55.0	0	SC	0	25.8325	0	34.6292	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	56.0	0	SC	0	25.8340	0	34.6365	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	57.0	0	SC	0	25.8343	0	34.6375	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	58.0	0	SC	0	25.8349	0	34.6376	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	59.0	0	SC	0	25.8360	0	34.6393	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	60.0	0	SC	0	25.8365	0	34.6460	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	61.0	0	SC	0	25.8260	0	34.6511	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	62.0	0	SC	0	25.8056	0	34.6550	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	63.0	0	SC	0	25.7429	0	34.6613	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	64.0	0	SC	0	25.6867	0	34.6676	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	65.0	0	SC	0	25.6024	0	34.6766	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	66.0	0	SC	0	25.2685	0	34.7061	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	67.0	0	SC	0	24.8623	0	34.7409	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	68.0	0	SC	0	24.7325	0	34.7481	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	69.0	0	SC	0	24.6371	0	34.7551	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	70.0	0	SC	0	24.5424	0	34.7620	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	71.0	0	SC	0	24.4122	0	34.7748	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	72.0	0	SC	0	24.3154	0	34.7845	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	73.0	0	SC	0	24.2546	0	34.7890	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	74.0	0	SC	0	24.2006	0	34.7937	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	75.0	0	SC	0	24.1562	0	34.7967	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	76.0	0	SC	0	24.1325	0	34.7986	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	77.0	0	SC	0	24.0917	0	34.8012	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	78.0	0	SC	0	24.0277	0	34.8055	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	79.0	0	SC	0	23.9386	0	34.8098	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	80.0	0	SC	0	23.7063	0	34.8174	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	81.0	0	SC	0	23.5260	0	34.8286	0	5.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	82.0	0	SC	0	23.4483	0	34.8352	0	5.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	83.0	0	SC	0	23.3702	0	34.8454	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	84.0	0	SC	0	23.1319	0	34.8631	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	85.0	0	SC	0	22.9738	0	34.8740	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	86.0	0	SC	0	22.8717	0	34.8788	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	87.0	0	SC	0	22.7220	0	34.8811	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	88.0	0	SC	0	22.6903	0	34.8853	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	89.0	0	SC	0	22.6072	0	34.8845	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	90.0	0	SC	0	22.5639	0	34.8832	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	91.0	0	SC	0	22.5236	0	34.8835	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	92.0	0	SC	0	22.4674	0	34.8863	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	93.0	0	SC	0	22.4302	0	34.8874	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	94.0	0	SC	0	22.3154	0	34.8849	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	95.0	0	SC	0	22.0854	0	34.8822	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	96.0	0	SC	0	21.9567	0	34.8788	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	97.0	0	SC	0	21.8241	0	34.8763	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	98.0	0	SC	0	21.6319	0	34.8780	0	5.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	99.0	0	SC	0	21.5885	0	34.8833	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	100.0	0	SC	0	21.5675	0	34.8873	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	101.0	0	SC	0	21.5131	0	34.8932	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	102.0	0	SC	0	21.4606	0	34.8964	0	5.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	103.0	0	SC	0	21.3792	0	34.8986	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	104.0	0	SC	0	21.3301	0	34.9006	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	105.0	0	SC	0	21.2567	0	34.9007	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	106.0	0	SC	0	21.2007	0	34.8999	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	107.0	0	SC	0	21.0277	0	34.8992	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	108.0	0	SC	0	20.8700	0	34.8905	0	4.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	109.0	0	SC	0	20.7808	0	34.8830	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	110.0	0	SC	0	20.7385	0	34.8791	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	111.0	0	SC	0	20.6557	0	34.8771	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	112.0	0	SC	0	20.6232	0	34.8768	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	113.0	0	SC	0	20.5763	0	34.8728	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	114.0	0	SC	0	20.4853	0	34.8651	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	115.0	0	SC	0	20.4397	0	34.8625	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	116.0	0	SC	0	20.4109	0	34.8613	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	117.0	0	SC	0	20.3914	0	34.8602	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	118.0	0	SC	0	20.3652	0	34.8589	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	119.0	0	SC	0	20.3594	0	34.8590	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	120.0	0	SC	0	20.3452	0	34.8585	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	121.0	0	SC	0	20.3141	0	34.8572	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	122.0	0	SC	0	20.2882	0	34.8567	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	123.0	0	SC	0	20.2698	0	34.8562	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	124.0	0	SC	0	20.2493	0	34.8556	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	125.0	0	SC	0	20.2205	0	34.8549	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	126.0	0	SC	0	20.1838	0	34.8546	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	127.0	0	SC	0	20.1243	0	34.8519	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	128.0	0	SC	0	20.0418	0	34.8504	0	4.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	129.0	0	SC	0	19.9850	0	34.8476	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	130.0	0	SC	0	19.8724	0	34.8392	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	131.0	0	SC	0	19.7873	0	34.8391	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	132.0	0	SC	0	19.8038	0	34.8408	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	133.0	0	SC	0	19.6001	0	34.8290	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	134.0	0	SC	0	19.5987	0	34.8280	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	135.0	0	SC	0	19.5917	0	34.8278	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	136.0	0	SC	0	19.5815	0	34.8268	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	137.0	0	SC	0	19.5673	0	34.8253	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	138.0	0	SC	0	19.5499	0	34.8233	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	139.0	0	SC	0	19.5418	0	34.8224	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	140.0	0	SC	0	19.5309	0	34.8209	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	141.0	0	SC	0	19.5155	0	34.8192	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	142.0	0	SC	0	19.4747	0	34.8153	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	143.0	0	SC	0	19.4479	0	34.8144	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	144.0	0	SC	0	19.4349	0	34.8135	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	145.0	0	SC	0	19.4331	0	34.8138	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	146.0	0	SC	0	19.4281	0	34.8134	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	147.0	0	SC	0	19.3784	0	34.8089	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	148.0	0	SC	0	19.3136	0	34.8073	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	149.0	0	SC	0	19.2947	0	34.8086	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	150.0	0	SC	0	19.2541	0	34.8080	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	151.0	0	SC	0	19.2192	0	34.8057	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	152.0	0	SC	0	19.1962	0	34.8049	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	153.0	0	SC	0	19.1808	0	34.8044	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	154.0	0	SC	0	19.1673	0	34.8040	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	155.0	0	SC	0	19.1535	0	34.8039	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	156.0	0	SC	0	19.1403	0	34.8045	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	157.0	0	SC	0	19.1333	0	34.8057	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	158.0	0	SC	0	19.1083	0	34.8038	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	159.0	0	SC	0	19.0769	0	34.8009	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	160.0	0	SC	0	19.0315	0	34.7976	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	161.0	0	SC	0	19.0063	0	34.7964	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	162.0	0	SC	0	18.9930	0	34.7966	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	163.0	0	SC	0	18.9876	0	34.7968	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	164.0	0	SC	0	18.9823	0	34.7963	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	165.0	0	SC	0	18.9742	0	34.7954	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	166.0	0	SC	0	18.9593	0	34.7948	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	167.0	0	SC	0	18.9490	0	34.7948	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	168.0	0	SC	0	18.9278	0	34.7937	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	169.0	0	SC	0	18.8788	0	34.7918	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	170.0	0	SC	0	18.8648	0	34.7920	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	171.0	0	SC	0	18.8594	0	34.7921	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	172.0	0	SC	0	18.8552	0	34.7920	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	173.0	0	SC	0	18.8443	0	34.7916	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	174.0	0	SC	0	18.8221	0	34.7912	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	175.0	0	SC	0	18.8099	0	34.7909	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	176.0	0	SC	0	18.7560	0	34.7892	0	4.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	177.0	0	SC	0	18.7205	0	34.7894	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	178.0	0	SC	0	18.7104	0	34.7905	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	179.0	0	SC	0	18.6931	0	34.7906	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	180.0	0	SC	0	18.6848	0	34.7909	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	181.0	0	SC	0	18.6809	0	34.7917	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	182.0	0	SC	0	18.6748	0	34.7933	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	183.0	0	SC	0	18.6731	0	34.7934	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	184.0	0	SC	0	18.6710	0	34.7937	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	185.0	0	SC	0	18.6697	0	34.7938	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	186.0	0	SC	0	18.6614	0	34.7933	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	187.0	0	SC	0	18.6550	0	34.7932	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	188.0	0	SC	0	18.6516	0	34.7932	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	189.0	0	SC	0	18.6463	0	34.7929	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	190.0	0	SC	0	18.6451	0	34.7928	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	191.0	0	SC	0	18.6376	0	34.7920	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	192.0	0	SC	0	18.6029	0	34.7894	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	193.0	0	SC	0	18.5827	0	34.7894	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	194.0	0	SC	0	18.5670	0	34.7887	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	195.0	0	SC	0	18.5499	0	34.7876	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	196.0	0	SC	0	18.5339	0	34.7864	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	197.0	0	SC	0	18.5169	0	34.7849	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	198.0	0	SC	0	18.5057	0	34.7840	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	199.0	0	SC	0	18.4429	0	34.7785	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	200.0	0	SC	0	18.4044	0	34.7754	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	201.0	0	SC	0	18.3920	0	34.7742	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	202.0	0	SC	0	18.3788	0	34.7725	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	203.0	0	SC	0	18.3629	0	34.7709	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	204.0	0	SC	0	18.3506	0	34.7710	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	205.0	0	SC	0	18.3477	0	34.7714	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	206.0	0	SC	0	18.3276	0	34.7693	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	207.0	0	SC	0	18.2641	0	34.7647	0	4.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	208.0	0	SC	0	18.2345	0	34.7635	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	209.0	0	SC	0	18.2240	0	34.7627	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	210.0	0	SC	0	18.2175	0	34.7625	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	211.0	0	SC	0	18.2114	0	34.7622	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	212.0	0	SC	0	18.1883	0	34.7602	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	213.0	0	SC	0	18.1416	0	34.7550	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	214.0	0	SC	0	18.0933	0	34.7536	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	215.0	0	SC	0	18.0658	0	34.7510	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	216.0	0	SC	0	18.0476	0	34.7505	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	217.0	0	SC	0	18.0413	0	34.7498	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	218.0	0	SC	0	18.0300	0	34.7494	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	219.0	0	SC	0	18.0236	0	34.7490	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	220.0	0	SC	0	18.0042	0	34.7477	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	221.0	0	SC	0	17.9823	0	34.7457	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	222.0	0	SC	0	17.9607	0	34.7445	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	223.0	0	SC	0	17.9430	0	34.7431	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	224.0	0	SC	0	17.9226	0	34.7417	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	225.0	0	SC	0	17.8999	0	34.7403	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	226.0	0	SC	0	17.8633	0	34.7376	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	227.0	0	SC	0	17.8359	0	34.7356	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	228.0	0	SC	0	17.8049	0	34.7328	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	229.0	0	SC	0	17.7880	0	34.7318	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	230.0	0	SC	0	17.7680	0	34.7299	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	231.0	0	SC	0	17.7208	0	34.7269	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	232.0	0	SC	0	17.7023	0	34.7254	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	233.0	0	SC	0	17.6765	0	34.7242	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	234.0	0	SC	0	17.6565	0	34.7232	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	235.0	0	SC	0	17.6424	0	34.7222	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	236.0	0	SC	0	17.6221	0	34.7211	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	237.0	0	SC	0	17.5941	0	34.7191	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	238.0	0	SC	0	17.5713	0	34.7176	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	239.0	0	SC	0	17.5513	0	34.7162	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	240.0	0	SC	0	17.5242	0	34.7147	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	241.0	0	SC	0	17.5042	0	34.7142	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	242.0	0	SC	0	17.4807	0	34.7123	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	243.0	0	SC	0	17.4507	0	34.7111	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	244.0	0	SC	0	17.4202	0	34.7094	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	245.0	0	SC	0	17.3995	0	34.7085	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	246.0	0	SC	0	17.3925	0	34.7085	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	247.0	0	SC	0	17.3800	0	34.7079	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	248.0	0	SC	0	17.3595	0	34.7064	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	249.0	0	SC	0	17.3521	0	34.7061	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	250.0	0	SC	0	17.3462	0	34.7059	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	251.0	0	SC	0	17.3417	0	34.7057	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	252.0	0	SC	0	17.3392	0	34.7057	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	253.0	0	SC	0	17.3239	0	34.7049	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	254.0	0	SC	0	17.2906	0	34.7029	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	255.0	0	SC	0	17.2659	0	34.7018	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	256.0	0	SC	0	17.2527	0	34.7010	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	257.0	0	SC	0	17.2425	0	34.7007	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	258.0	0	SC	0	17.2286	0	34.7001	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	259.0	0	SC	0	17.2195	0	34.6995	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	260.0	0	SC	0	17.2069	0	34.6984	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	261.0	0	SC	0	17.1561	0	34.6950	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	262.0	0	SC	0	17.1254	0	34.6932	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	263.0	0	SC	0	17.0819	0	34.6895	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	264.0	0	SC	0	17.0614	0	34.6883	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	265.0	0	SC	0	17.0433	0	34.6869	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	266.0	0	SC	0	17.0339	0	34.6865	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	267.0	0	SC	0	17.0026	0	34.6841	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	268.0	0	SC	0	16.9756	0	34.6828	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	269.0	0	SC	0	16.9693	0	34.6826	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	270.0	0	SC	0	16.9525	0	34.6815	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	271.0	0	SC	0	16.9018	0	34.6780	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	272.0	0	SC	0	16.8700	0	34.6759	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	273.0	0	SC	0	16.8527	0	34.6741	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	274.0	0	SC	0	16.8361	0	34.6731	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	275.0	0	SC	0	16.8321	0	34.6730	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	276.0	0	SC	0	16.8047	0	34.6709	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	277.0	0	SC	0	16.7712	0	34.6689	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	278.0	0	SC	0	16.7442	0	34.6678	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	279.0	0	SC	0	16.7348	0	34.6674	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	280.0	0	SC	0	16.7281	0	34.6673	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	281.0	0	SC	0	16.7204	0	34.6666	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	282.0	0	SC	0	16.6895	0	34.6663	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	283.0	0	SC	0	16.6645	0	34.6655	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	284.0	0	SC	0	16.6220	0	34.6650	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	285.0	0	SC	0	16.6199	0	34.6651	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	286.0	0	SC	0	16.6147	0	34.6648	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	287.0	0	SC	0	16.5957	0	34.6624	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	288.0	0	SC	0	16.5714	0	34.6625	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	289.0	0	SC	0	16.5557	0	34.6611	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	290.0	0	SC	0	16.5290	0	34.6587	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	291.0	0	SC	0	16.4991	0	34.6551	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	292.0	0	SC	0	16.4571	0	34.6514	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	293.0	0	SC	0	16.4275	0	34.6500	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	294.0	0	SC	0	16.4126	0	34.6486	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	295.0	0	SC	0	16.3846	0	34.6469	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	296.0	0	SC	0	16.3627	0	34.6457	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	297.0	0	SC	0	16.3292	0	34.6428	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	298.0	0	SC	0	16.2854	0	34.6393	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	299.0	0	SC	0	16.2649	0	34.6379	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	300.0	0	SC	0	16.2464	0	34.6370	0	4.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	301.0	0	SC	0	16.2416	0	34.6369	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	302.0	0	SC	0	16.2319	0	34.6363	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	303.0	0	SC	0	16.2189	0	34.6357	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	304.0	0	SC	0	16.2080	0	34.6351	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	305.0	0	SC	0	16.1935	0	34.6340	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	306.0	0	SC	0	16.1783	0	34.6333	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	307.0	0	SC	0	16.1562	0	34.6320	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	308.0	0	SC	0	16.1375	0	34.6308	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	309.0	0	SC	0	16.1218	0	34.6293	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	310.0	0	SC	0	16.1106	0	34.6288	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	311.0	0	SC	0	16.0803	0	34.6261	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	312.0	0	SC	0	16.0517	0	34.6248	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	313.0	0	SC	0	16.0144	0	34.6211	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	314.0	0	SC	0	15.9586	0	34.6176	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	315.0	0	SC	0	15.9315	0	34.6156	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	316.0	0	SC	0	15.8671	0	34.6134	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	317.0	0	SC	0	15.8458	0	34.6132	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	318.0	0	SC	0	15.8368	0	34.6131	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	319.0	0	SC	0	15.8305	0	34.6124	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	320.0	0	SC	0	15.8087	0	34.6109	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	321.0	0	SC	0	15.7839	0	34.6094	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	322.0	0	SC	0	15.7620	0	34.6086	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	323.0	0	SC	0	15.7149	0	34.6045	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	324.0	0	SC	0	15.6513	0	34.6006	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	325.0	0	SC	0	15.6281	0	34.5999	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	326.0	0	SC	0	15.6263	0	34.5999	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	327.0	0	SC	0	15.6252	0	34.5999	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	328.0	0	SC	0	15.6231	0	34.6000	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	329.0	0	SC	0	15.6225	0	34.6002	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	330.0	0	SC	0	15.6224	0	34.6004	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	331.0	0	SC	0	15.6219	0	34.6004	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	332.0	0	SC	0	15.6212	0	34.6007	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	333.0	0	SC	0	15.6201	0	34.6007	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	334.0	0	SC	0	15.6194	0	34.6009	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	335.0	0	SC	0	15.6197	0	34.6010	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	336.0	0	SC	0	15.6190	0	34.6009	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	337.0	0	SC	0	15.6165	0	34.6006	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	338.0	0	SC	0	15.6152	0	34.6006	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	339.0	0	SC	0	15.6122	0	34.6003	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	340.0	0	SC	0	15.6114	0	34.6003	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	341.0	0	SC	0	15.6047	0	34.5997	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	342.0	0	SC	0	15.5969	0	34.5989	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	343.0	0	SC	0	15.5789	0	34.5977	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	344.0	0	SC	0	15.5380	0	34.5940	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	345.0	0	SC	0	15.4787	0	34.5897	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	346.0	0	SC	0	15.4610	0	34.5889	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	347.0	0	SC	0	15.4364	0	34.5863	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	348.0	0	SC	0	15.3633	0	34.5812	0	4.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	349.0	0	SC	0	15.3271	0	34.5790	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	350.0	0	SC	0	15.3175	0	34.5786	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	351.0	0	SC	0	15.2955	0	34.5770	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	352.0	0	SC	0	15.2448	0	34.5730	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	353.0	0	SC	0	15.2098	0	34.5709	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	354.0	0	SC	0	15.1941	0	34.5697	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	355.0	0	SC	0	15.1739	0	34.5683	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	356.0	0	SC	0	15.1660	0	34.5685	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	357.0	0	SC	0	15.1614	0	34.5683	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	358.0	0	SC	0	15.1590	0	34.5683	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	359.0	0	SC	0	15.1511	0	34.5682	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	360.0	0	SC	0	15.1394	0	34.5664	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	361.0	0	SC	0	15.0910	0	34.5629	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	362.0	0	SC	0	14.9524	0	34.5531	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	363.0	0	SC	0	14.9079	0	34.5512	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	364.0	0	SC	0	14.8796	0	34.5490	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	365.0	0	SC	0	14.8467	0	34.5465	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	366.0	0	SC	0	14.8030	0	34.5430	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	367.0	0	SC	0	14.7396	0	34.5400	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	368.0	0	SC	0	14.6846	0	34.5358	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	369.0	0	SC	0	14.6137	0	34.5309	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	370.0	0	SC	0	14.5888	0	34.5292	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	371.0	0	SC	0	14.5550	0	34.5257	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	372.0	0	SC	0	14.4342	0	34.5167	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	373.0	0	SC	0	14.3619	0	34.5141	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	374.0	0	SC	0	14.3454	0	34.5131	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	375.0	0	SC	0	14.3452	0	34.5138	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	376.0	0	SC	0	14.3437	0	34.5139	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	377.0	0	SC	0	14.3230	0	34.5117	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	378.0	0	SC	0	14.2939	0	34.5109	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	379.0	0	SC	0	14.2912	0	34.5112	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	380.0	0	SC	0	14.2898	0	34.5113	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	381.0	0	SC	0	14.2887	0	34.5114	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	382.0	0	SC	0	14.2798	0	34.5111	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	383.0	0	SC	0	14.2782	0	34.5111	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	384.0	0	SC	0	14.2726	0	34.5108	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	385.0	0	SC	0	14.2643	0	34.5105	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	386.0	0	SC	0	14.2602	0	34.5103	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	387.0	0	SC	0	14.2434	0	34.5084	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	388.0	0	SC	0	14.1992	0	34.5051	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	389.0	0	SC	0	14.1820	0	34.5049	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	390.0	0	SC	0	14.1800	0	34.5047	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	391.0	0	SC	0	14.1787	0	34.5045	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	392.0	0	SC	0	14.1779	0	34.5045	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	393.0	0	SC	0	14.1532	0	34.5003	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	394.0	0	SC	0	14.0573	0	34.4946	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	395.0	0	SC	0	14.0386	0	34.4947	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	396.0	0	SC	0	14.0227	0	34.4934	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	397.0	0	SC	0	14.0059	0	34.4913	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	398.0	0	SC	0	13.9803	0	34.4908	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	399.0	0	SC	0	13.9580	0	34.4886	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	400.0	0	SC	0	13.9119	0	34.4854	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	401.0	0	SC	0	13.7812	0	34.4767	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	402.0	0	SC	0	13.7083	0	34.4722	0	4.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	403.0	0	SC	0	13.6956	0	34.4715	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	404.0	0	SC	0	13.6762	0	34.4697	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	405.0	0	SC	0	13.6567	0	34.4692	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	406.0	0	SC	0	13.6485	0	34.4691	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	407.0	0	SC	0	13.6362	0	34.4684	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	408.0	0	SC	0	13.6223	0	34.4680	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	409.0	0	SC	0	13.6161	0	34.4679	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	410.0	0	SC	0	13.5736	0	34.4628	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	411.0	0	SC	0	13.5363	0	34.4623	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	412.0	0	SC	0	13.5039	0	34.4598	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	413.0	0	SC	0	13.4611	0	34.4577	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	414.0	0	SC	0	13.3893	0	34.4544	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	415.0	0	SC	0	13.3734	0	34.4518	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	416.0	0	SC	0	13.3749	0	34.4520	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	417.0	0	SC	0	13.3484	0	34.4485	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	418.0	0	SC	0	13.2945	0	34.4460	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	419.0	0	SC	0	13.2772	0	34.4456	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	420.0	0	SC	0	13.2687	0	34.4450	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	421.0	0	SC	0	13.2657	0	34.4454	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	422.0	0	SC	0	13.2645	0	34.4454	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	423.0	0	SC	0	13.2610	0	34.4452	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	424.0	0	SC	0	13.2598	0	34.4454	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	425.0	0	SC	0	13.2599	0	34.4457	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	426.0	0	SC	0	13.2555	0	34.4452	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	427.0	0	SC	0	13.2480	0	34.4448	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	428.0	0	SC	0	13.2309	0	34.4431	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	429.0	0	SC	0	13.2060	0	34.4409	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	430.0	0	SC	0	13.1480	0	34.4358	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	431.0	0	SC	0	13.0887	0	34.4316	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	432.0	0	SC	0	13.0258	0	34.4272	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	433.0	0	SC	0	12.9606	0	34.4238	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	434.0	0	SC	0	12.8494	0	34.4180	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	435.0	0	SC	0	12.8168	0	34.4140	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	436.0	0	SC	0	12.7959	0	34.4119	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	437.0	0	SC	0	12.7473	0	34.4093	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	438.0	0	SC	0	12.7253	0	34.4093	0	4.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	439.0	0	SC	0	12.7113	0	34.4084	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	440.0	0	SC	0	12.7052	0	34.4087	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	441.0	0	SC	0	12.7024	0	34.4089	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	442.0	0	SC	0	12.6961	0	34.4088	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	443.0	0	SC	0	12.6862	0	34.4087	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	444.0	0	SC	0	12.6789	0	34.4082	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	445.0	0	SC	0	12.6612	0	34.4067	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	446.0	0	SC	0	12.6308	0	34.4046	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	447.0	0	SC	0	12.5655	0	34.3998	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	448.0	0	SC	0	12.5334	0	34.3994	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	449.0	0	SC	0	12.5278	0	34.3992	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	450.0	0	SC	0	12.4791	0	34.3954	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	451.0	0	SC	0	12.4129	0	34.3902	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	452.0	0	SC	0	12.3698	0	34.3862	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	453.0	0	SC	0	12.3369	0	34.3834	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	454.0	0	SC	0	12.3073	0	34.3805	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	455.0	0	SC	0	12.2806	0	34.3785	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	456.0	0	SC	0	12.2130	0	34.3718	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	457.0	0	SC	0	12.1311	0	34.3670	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	458.0	0	SC	0	12.0758	0	34.3644	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	459.0	0	SC	0	12.0207	0	34.3596	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	460.0	0	SC	0	11.9961	0	34.3591	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	461.0	0	SC	0	11.9685	0	34.3574	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	462.0	0	SC	0	11.9431	0	34.3558	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	463.0	0	SC	0	11.9149	0	34.3534	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	464.0	0	SC	0	11.8464	0	34.3487	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	465.0	0	SC	0	11.8229	0	34.3478	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	466.0	0	SC	0	11.7965	0	34.3463	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	467.0	0	SC	0	11.7645	0	34.3431	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	468.0	0	SC	0	11.7114	0	34.3379	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	469.0	0	SC	0	11.6189	0	34.3348	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	470.0	0	SC	0	11.5993	0	34.3346	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	471.0	0	SC	0	11.5313	0	34.3288	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	472.0	0	SC	0	11.4603	0	34.3239	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	473.0	0	SC	0	11.4080	0	34.3207	0	4.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	474.0	0	SC	0	11.3955	0	34.3204	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	475.0	0	SC	0	11.3868	0	34.3200	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	476.0	0	SC	0	11.3793	0	34.3200	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	477.0	0	SC	0	11.3673	0	34.3183	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	478.0	0	SC	0	11.3263	0	34.3164	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	479.0	0	SC	0	11.3129	0	34.3161	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	480.0	0	SC	0	11.2990	0	34.3152	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	481.0	0	SC	0	11.2877	0	34.3145	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	482.0	0	SC	0	11.2480	0	34.3113	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	483.0	0	SC	0	11.1606	0	34.3044	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	484.0	0	SC	0	11.1181	0	34.3039	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	485.0	0	SC	0	11.1116	0	34.3035	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	486.0	0	SC	0	11.1004	0	34.3022	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	487.0	0	SC	0	11.0675	0	34.3001	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	488.0	0	SC	0	11.0366	0	34.2985	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	489.0	0	SC	0	11.0093	0	34.2967	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	490.0	0	SC	0	11.0028	0	34.2968	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	491.0	0	SC	0	10.9957	0	34.2963	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	492.0	0	SC	0	10.9728	0	34.2947	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	493.0	0	SC	0	10.9642	0	34.2948	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	494.0	0	SC	0	10.9675	0	34.2950	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	495.0	0	SC	0	10.9643	0	34.2948	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	496.0	0	SC	0	10.9111	0	34.2909	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	497.0	0	SC	0	10.8853	0	34.2897	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	498.0	0	SC	0	10.8706	0	34.2887	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	499.0	0	SC	0	10.8435	0	34.2856	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	500.0	0	SC	0	10.7744	0	34.2819	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	501.0	0	SC	0	10.7196	0	34.2765	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	502.0	0	SC	0	10.6549	0	34.2734	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	503.0	0	SC	0	10.6413	0	34.2725	0	4.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	504.0	0	SC	0	10.6340	0	34.2720	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	505.0	0	SC	0	10.5729	0	34.2671	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	506.0	0	SC	0	10.4842	0	34.2597	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	507.0	0	SC	0	10.4395	0	34.2586	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	508.0	0	SC	0	10.4151	0	34.2569	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	509.0	0	SC	0	10.3979	0	34.2562	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	510.0	0	SC	0	10.3853	0	34.2558	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	511.0	0	SC	0	10.3723	0	34.2554	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	512.0	0	SC	0	10.3600	0	34.2549	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	513.0	0	SC	0	10.3467	0	34.2541	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	514.0	0	SC	0	10.3253	0	34.2536	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	515.0	0	SC	0	10.3175	0	34.2532	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	516.0	0	SC	0	10.3076	0	34.2528	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	517.0	0	SC	0	10.2877	0	34.2520	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	518.0	0	SC	0	10.2743	0	34.2513	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	519.0	0	SC	0	10.2432	0	34.2495	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	520.0	0	SC	0	10.1767	0	34.2450	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	521.0	0	SC	0	10.1380	0	34.2435	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	522.0	0	SC	0	10.1259	0	34.2426	0	3.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	523.0	0	SC	0	10.1200	0	34.2423	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	524.0	0	SC	0	10.1000	0	34.2409	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	525.0	0	SC	0	10.0795	0	34.2397	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	526.0	0	SC	0	10.0540	0	34.2374	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	527.0	0	SC	0	10.0274	0	34.2367	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	528.0	0	SC	0	10.0190	0	34.2365	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	529.0	0	SC	0	10.0095	0	34.2364	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	530.0	0	SC	0	10.0067	0	34.2365	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	531.0	0	SC	0	10.0054	0	34.2366	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	532.0	0	SC	0	10.0010	0	34.2361	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	533.0	0	SC	0	9.9217	0	34.2297	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	534.0	0	SC	0	9.8443	0	34.2284	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	535.0	0	SC	0	9.8344	0	34.2276	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	536.0	0	SC	0	9.8281	0	34.2274	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	537.0	0	SC	0	9.8228	0	34.2273	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	538.0	0	SC	0	9.8089	0	34.2268	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	539.0	0	SC	0	9.7993	0	34.2268	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	540.0	0	SC	0	9.7863	0	34.2264	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	541.0	0	SC	0	9.7750	0	34.2260	0	3.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	542.0	0	SC	0	9.7326	0	34.2222	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	543.0	0	SC	0	9.6398	0	34.2202	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	544.0	0	SC	0	9.6091	0	34.2192	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	545.0	0	SC	0	9.5928	0	34.2186	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	546.0	0	SC	0	9.5879	0	34.2183	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	547.0	0	SC	0	9.5822	0	34.2184	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	548.0	0	SC	0	9.5299	0	34.2140	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	549.0	0	SC	0	9.4710	0	34.2115	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	550.0	0	SC	0	9.4521	0	34.2107	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	551.0	0	SC	0	9.4416	0	34.2102	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	552.0	0	SC	0	9.4367	0	34.2100	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	553.0	0	SC	0	9.4294	0	34.2097	0	3.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	554.0	0	SC	0	9.4061	0	34.2082	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	555.0	0	SC	0	9.3788	0	34.2072	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	556.0	0	SC	0	9.3311	0	34.2037	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	557.0	0	SC	0	9.2737	0	34.2020	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	558.0	0	SC	0	9.2415	0	34.2004	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	559.0	0	SC	0	9.2139	0	34.1994	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	560.0	0	SC	0	9.1942	0	34.1986	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	561.0	0	SC	0	9.1823	0	34.1982	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	562.0	0	SC	0	9.1747	0	34.1980	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	563.0	0	SC	0	9.1642	0	34.1974	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	564.0	0	SC	0	9.1053	0	34.1927	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	565.0	0	SC	0	9.0703	0	34.1930	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	566.0	0	SC	0	9.0550	0	34.1922	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	567.0	0	SC	0	9.0371	0	34.1912	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	568.0	0	SC	0	9.0039	0	34.1893	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	569.0	0	SC	0	8.9865	0	34.1886	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	570.0	0	SC	0	8.9543	0	34.1864	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	571.0	0	SC	0	8.9394	0	34.1866	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	572.0	0	SC	0	8.9333	0	34.1862	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	573.0	0	SC	0	8.9255	0	34.1863	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	574.0	0	SC	0	8.9146	0	34.1857	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	575.0	0	SC	0	8.8447	0	34.1838	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	576.0	0	SC	0	8.8271	0	34.1835	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	577.0	0	SC	0	8.8143	0	34.1826	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	578.0	0	SC	0	8.8036	0	34.1822	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	579.0	0	SC	0	8.7963	0	34.1821	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	580.0	0	SC	0	8.7853	0	34.1813	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	581.0	0	SC	0	8.7771	0	34.1810	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	582.0	0	SC	0	8.7657	0	34.1803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	583.0	0	SC	0	8.7595	0	34.1801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	584.0	0	SC	0	8.7453	0	34.1788	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	585.0	0	SC	0	8.7194	0	34.1771	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	586.0	0	SC	0	8.7099	0	34.1763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	587.0	0	SC	0	8.6893	0	34.1747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	588.0	0	SC	0	8.6639	0	34.1721	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	589.0	0	SC	0	8.6391	0	34.1706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	590.0	0	SC	0	8.6218	0	34.1679	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	591.0	0	SC	0	8.5771	0	34.1659	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	592.0	0	SC	0	8.5494	0	34.1626	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	593.0	0	SC	0	8.4072	0	34.1500	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	594.0	0	SC	0	8.3882	0	34.1556	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	595.0	0	SC	0	8.3949	0	34.1574	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	596.0	0	SC	0	8.3849	0	34.1597	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	597.0	0	SC	0	8.3629	0	34.1591	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	598.0	0	SC	0	8.3503	0	34.1589	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	599.0	0	SC	0	8.3466	0	34.1589	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	600.0	0	SC	0	8.3435	0	34.1590	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	601.0	0	SC	0	8.3394	0	34.1591	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	602.0	0	SC	0	8.3298	0	34.1587	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	603.0	0	SC	0	8.3285	0	34.1589	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	604.0	0	SC	0	8.3204	0	34.1584	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	605.0	0	SC	0	8.3010	0	34.1574	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	606.0	0	SC	0	8.2591	0	34.1552	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	607.0	0	SC	0	8.2149	0	34.1536	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	608.0	0	SC	0	8.1980	0	34.1513	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	609.0	0	SC	0	8.1871	0	34.1496	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	610.0	0	SC	0	8.1653	0	34.1485	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	611.0	0	SC	0	8.1512	0	34.1483	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	612.0	0	SC	0	8.1417	0	34.1482	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	613.0	0	SC	0	8.1284	0	34.1486	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	614.0	0	SC	0	8.1161	0	34.1488	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	615.0	0	SC	0	8.1126	0	34.1490	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	616.0	0	SC	0	8.0962	0	34.1483	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	617.0	0	SC	0	8.0790	0	34.1481	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	618.0	0	SC	0	8.0709	0	34.1482	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	619.0	0	SC	0	8.0410	0	34.1456	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	620.0	0	SC	0	8.0037	0	34.1452	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	621.0	0	SC	0	7.9814	0	34.1443	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	622.0	0	SC	0	7.9632	0	34.1429	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	623.0	0	SC	0	7.9481	0	34.1414	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	624.0	0	SC	0	7.9353	0	34.1403	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	625.0	0	SC	0	7.9260	0	34.1393	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	626.0	0	SC	0	7.9226	0	34.1400	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	627.0	0	SC	0	7.9235	0	34.1406	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	628.0	0	SC	0	7.9210	0	34.1415	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	629.0	0	SC	0	7.9070	0	34.1417	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	630.0	0	SC	0	7.8890	0	34.1407	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	631.0	0	SC	0	7.8706	0	34.1399	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	632.0	0	SC	0	7.8545	0	34.1393	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	633.0	0	SC	0	7.8034	0	34.1362	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	634.0	0	SC	0	7.7350	0	34.1327	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	635.0	0	SC	0	7.6621	0	34.1325	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	636.0	0	SC	0	7.5871	0	34.1260	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	637.0	0	SC	0	7.5188	0	34.1237	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	638.0	0	SC	0	7.4841	0	34.1215	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	639.0	0	SC	0	7.4488	0	34.1194	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	640.0	0	SC	0	7.3942	0	34.1173	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	641.0	0	SC	0	7.3117	0	34.1150	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	642.0	0	SC	0	7.2634	0	34.1153	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	643.0	0	SC	0	7.2353	0	34.1141	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	644.0	0	SC	0	7.2143	0	34.1129	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	645.0	0	SC	0	7.1699	0	34.1123	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	646.0	0	SC	0	7.1174	0	34.1098	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	647.0	0	SC	0	7.0661	0	34.1107	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	648.0	0	SC	0	7.0410	0	34.1108	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	649.0	0	SC	0	7.0263	0	34.1109	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	650.0	0	SC	0	7.0073	0	34.1115	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	651.0	0	SC	0	6.9880	0	34.1117	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	652.0	0	SC	0	6.9763	0	34.1114	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	653.0	0	SC	0	6.9510	0	34.1109	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	654.0	0	SC	0	6.9360	0	34.1113	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	655.0	0	SC	0	6.9233	0	34.1111	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	656.0	0	SC	0	6.9101	0	34.1111	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	657.0	0	SC	0	6.8932	0	34.1106	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	658.0	0	SC	0	6.8668	0	34.1111	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	659.0	0	SC	0	6.8577	0	34.1110	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	660.0	0	SC	0	6.8538	0	34.1111	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	661.0	0	SC	0	6.8490	0	34.1111	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	662.0	0	SC	0	6.8376	0	34.1111	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	663.0	0	SC	0	6.8206	0	34.1103	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	664.0	0	SC	0	6.8021	0	34.1111	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	665.0	0	SC	0	6.7931	0	34.1111	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	666.0	0	SC	0	6.7846	0	34.1113	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	667.0	0	SC	0	6.7786	0	34.1113	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	668.0	0	SC	0	6.7736	0	34.1114	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	669.0	0	SC	0	6.7669	0	34.1115	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	670.0	0	SC	0	6.7513	0	34.1102	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	671.0	0	SC	0	6.7299	0	34.1108	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	672.0	0	SC	0	6.7271	0	34.1108	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	673.0	0	SC	0	6.7188	0	34.1108	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	674.0	0	SC	0	6.7077	0	34.1107	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	675.0	0	SC	0	6.7000	0	34.1108	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	676.0	0	SC	0	6.6936	0	34.1107	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	677.0	0	SC	0	6.6711	0	34.1106	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	678.0	0	SC	0	6.6559	0	34.1110	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	679.0	0	SC	0	6.6520	0	34.1111	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	680.0	0	SC	0	6.6455	0	34.1111	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	681.0	0	SC	0	6.6328	0	34.1111	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	682.0	0	SC	0	6.6189	0	34.1111	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	683.0	0	SC	0	6.6045	0	34.1113	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	684.0	0	SC	0	6.5790	0	34.1115	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	685.0	0	SC	0	6.5573	0	34.1116	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	686.0	0	SC	0	6.5447	0	34.1120	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	687.0	0	SC	0	6.5291	0	34.1120	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	688.0	0	SC	0	6.5159	0	34.1124	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	689.0	0	SC	0	6.5127	0	34.1126	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	690.0	0	SC	0	6.5118	0	34.1126	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	691.0	0	SC	0	6.5118	0	34.1128	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	692.0	0	SC	0	6.5105	0	34.1129	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	693.0	0	SC	0	6.5088	0	34.1128	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	694.0	0	SC	0	6.5059	0	34.1129	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	695.0	0	SC	0	6.4886	0	34.1125	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	696.0	0	SC	0	6.4639	0	34.1133	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	697.0	0	SC	0	6.4612	0	34.1131	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	698.0	0	SC	0	6.4324	0	34.1113	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	699.0	0	SC	0	6.3844	0	34.1129	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	700.0	0	SC	0	6.3509	0	34.1143	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	701.0	0	SC	0	6.3377	0	34.1144	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	702.0	0	SC	0	6.3301	0	34.1144	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	703.0	0	SC	0	6.3220	0	34.1146	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	704.0	0	SC	0	6.3003	0	34.1143	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	705.0	0	SC	0	6.2747	0	34.1144	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	706.0	0	SC	0	6.2554	0	34.1150	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	707.0	0	SC	0	6.2496	0	34.1152	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	708.0	0	SC	0	6.2419	0	34.1151	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	709.0	0	SC	0	6.2306	0	34.1153	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	710.0	0	SC	0	6.2157	0	34.1153	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	711.0	0	SC	0	6.1894	0	34.1156	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	712.0	0	SC	0	6.1571	0	34.1165	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	713.0	0	SC	0	6.1557	0	34.1166	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	714.0	0	SC	0	6.1332	0	34.1164	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	715.0	0	SC	0	6.1143	0	34.1174	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	716.0	0	SC	0	6.1041	0	34.1174	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	717.0	0	SC	0	6.0890	0	34.1179	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	718.0	0	SC	0	6.0670	0	34.1186	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	719.0	0	SC	0	6.0603	0	34.1194	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	720.0	0	SC	0	6.0491	0	34.1195	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	721.0	0	SC	0	6.0350	0	34.1201	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	722.0	0	SC	0	5.9954	0	34.1214	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	723.0	0	SC	0	5.9625	0	34.1225	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	724.0	0	SC	0	5.9363	0	34.1233	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	725.0	0	SC	0	5.9160	0	34.1248	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	726.0	0	SC	0	5.8915	0	34.1263	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	727.0	0	SC	0	5.8510	0	34.1284	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	728.0	0	SC	0	5.8381	0	34.1299	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	729.0	0	SC	0	5.8361	0	34.1301	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	730.0	0	SC	0	5.8323	0	34.1303	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	731.0	0	SC	0	5.8173	0	34.1303	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	732.0	0	SC	0	5.7783	0	34.1322	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	733.0	0	SC	0	5.7657	0	34.1332	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	734.0	0	SC	0	5.7625	0	34.1335	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	735.0	0	SC	0	5.7605	0	34.1338	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	736.0	0	SC	0	5.7568	0	34.1340	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	737.0	0	SC	0	5.7523	0	34.1346	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	738.0	0	SC	0	5.7500	0	34.1346	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	739.0	0	SC	0	5.7430	0	34.1351	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	740.0	0	SC	0	5.7387	0	34.1355	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	741.0	0	SC	0	5.7370	0	34.1357	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	742.0	0	SC	0	5.7334	0	34.1359	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	743.0	0	SC	0	5.7301	0	34.1361	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	744.0	0	SC	0	5.7258	0	34.1364	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	745.0	0	SC	0	5.7235	0	34.1365	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	746.0	0	SC	0	5.7223	0	34.1367	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	747.0	0	SC	0	5.7208	0	34.1367	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	748.0	0	SC	0	5.7157	0	34.1369	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	749.0	0	SC	0	5.6964	0	34.1375	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	750.0	0	SC	0	5.6614	0	34.1394	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	751.0	0	SC	0	5.6431	0	34.1407	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	752.0	0	SC	0	5.6384	0	34.1411	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	753.0	0	SC	0	5.6379	0	34.1411	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	754.0	0	SC	0	5.6371	0	34.1411	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	755.0	0	SC	0	5.6284	0	34.1415	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	756.0	0	SC	0	5.6223	0	34.1417	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	757.0	0	SC	0	5.6134	0	34.1422	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	758.0	0	SC	0	5.6098	0	34.1422	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	759.0	0	SC	0	5.6015	0	34.1426	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	760.0	0	SC	0	5.5944	0	34.1429	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	761.0	0	SC	0	5.5740	0	34.1439	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	762.0	0	SC	0	5.5608	0	34.1453	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	763.0	0	SC	0	5.5546	0	34.1458	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	764.0	0	SC	0	5.5402	0	34.1465	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	765.0	0	SC	0	5.5344	0	34.1473	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	766.0	0	SC	0	5.5033	0	34.1487	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	767.0	0	SC	0	5.4597	0	34.1550	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	768.0	0	SC	0	5.4350	0	34.1579	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	769.0	0	SC	0	5.4258	0	34.1588	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	770.0	0	SC	0	5.4202	0	34.1591	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	771.0	0	SC	0	5.4139	0	34.1595	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	772.0	0	SC	0	5.4044	0	34.1599	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	773.0	0	SC	0	5.3960	0	34.1610	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	774.0	0	SC	0	5.3920	0	34.1613	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	775.0	0	SC	0	5.3878	0	34.1616	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	776.0	0	SC	0	5.3827	0	34.1620	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	777.0	0	SC	0	5.3653	0	34.1626	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	778.0	0	SC	0	5.3518	0	34.1644	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	779.0	0	SC	0	5.3410	0	34.1661	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	780.0	0	SC	0	5.3256	0	34.1677	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	781.0	0	SC	0	5.3170	0	34.1688	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	782.0	0	SC	0	5.3019	0	34.1699	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	783.0	0	SC	0	5.2820	0	34.1721	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	784.0	0	SC	0	5.2703	0	34.1733	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	785.0	0	SC	0	5.2654	0	34.1738	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	786.0	0	SC	0	5.2602	0	34.1744	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	787.0	0	SC	0	5.2571	0	34.1748	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	788.0	0	SC	0	5.2467	0	34.1754	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	789.0	0	SC	0	5.2381	0	34.1766	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	790.0	0	SC	0	5.2371	0	34.1766	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	791.0	0	SC	0	5.2356	0	34.1766	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	792.0	0	SC	0	5.2323	0	34.1770	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	793.0	0	SC	0	5.2277	0	34.1774	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	794.0	0	SC	0	5.2261	0	34.1776	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	795.0	0	SC	0	5.2251	0	34.1777	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	796.0	0	SC	0	5.2243	0	34.1778	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	797.0	0	SC	0	5.2166	0	34.1784	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	798.0	0	SC	0	5.2053	0	34.1793	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	799.0	0	SC	0	5.1907	0	34.1804	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	800.0	0	SC	0	5.1812	0	34.1813	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	801.0	0	SC	0	5.1711	0	34.1820	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	802.0	0	SC	0	5.1558	0	34.1834	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	803.0	0	SC	0	5.1488	0	34.1841	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	804.0	0	SC	0	5.1406	0	34.1848	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	805.0	0	SC	0	5.1270	0	34.1851	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	806.0	0	SC	0	5.0972	0	34.1883	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	807.0	0	SC	0	5.0819	0	34.1900	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	808.0	0	SC	0	5.0648	0	34.1909	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	809.0	0	SC	0	5.0466	0	34.1931	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	810.0	0	SC	0	5.0428	0	34.1935	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	811.0	0	SC	0	5.0376	0	34.1940	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	812.0	0	SC	0	5.0267	0	34.1952	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	813.0	0	SC	0	5.0138	0	34.1963	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	814.0	0	SC	0	4.9996	0	34.1980	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	815.0	0	SC	0	4.9860	0	34.1994	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	816.0	0	SC	0	4.9601	0	34.2017	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	817.0	0	SC	0	4.9384	0	34.2040	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	818.0	0	SC	0	4.9298	0	34.2054	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	819.0	0	SC	0	4.9250	0	34.2058	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	820.0	0	SC	0	4.9200	0	34.2065	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	821.0	0	SC	0	4.9166	0	34.2068	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	822.0	0	SC	0	4.9121	0	34.2075	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	823.0	0	SC	0	4.9072	0	34.2082	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	824.0	0	SC	0	4.9025	0	34.2090	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	825.0	0	SC	0	4.8979	0	34.2095	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	826.0	0	SC	0	4.8956	0	34.2097	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	827.0	0	SC	0	4.8892	0	34.2106	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	828.0	0	SC	0	4.8835	0	34.2112	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	829.0	0	SC	0	4.8807	0	34.2114	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	830.0	0	SC	0	4.8781	0	34.2119	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	831.0	0	SC	0	4.8725	0	34.2123	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	832.0	0	SC	0	4.8667	0	34.2131	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	833.0	0	SC	0	4.8623	0	34.2138	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	834.0	0	SC	0	4.8606	0	34.2139	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	835.0	0	SC	0	4.8579	0	34.2143	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	836.0	0	SC	0	4.8564	0	34.2145	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	837.0	0	SC	0	4.8518	0	34.2147	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	838.0	0	SC	0	4.8397	0	34.2161	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	839.0	0	SC	0	4.8271	0	34.2177	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	840.0	0	SC	0	4.8179	0	34.2186	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	841.0	0	SC	0	4.8118	0	34.2192	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	842.0	0	SC	0	4.8089	0	34.2197	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	843.0	0	SC	0	4.8056	0	34.2199	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	844.0	0	SC	0	4.7945	0	34.2209	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	845.0	0	SC	0	4.7863	0	34.2219	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	846.0	0	SC	0	4.7817	0	34.2222	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	847.0	0	SC	0	4.7733	0	34.2231	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	848.0	0	SC	0	4.7633	0	34.2243	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	849.0	0	SC	0	4.7573	0	34.2249	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	850.0	0	SC	0	4.7477	0	34.2257	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	851.0	0	SC	0	4.7360	0	34.2271	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	852.0	0	SC	0	4.7273	0	34.2281	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	853.0	0	SC	0	4.7216	0	34.2288	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	854.0	0	SC	0	4.7161	0	34.2293	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	855.0	0	SC	0	4.7088	0	34.2302	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	856.0	0	SC	0	4.7068	0	34.2305	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	857.0	0	SC	0	4.7041	0	34.2309	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	858.0	0	SC	0	4.6976	0	34.2319	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	859.0	0	SC	0	4.6881	0	34.2326	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	860.0	0	SC	0	4.6768	0	34.2340	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	861.0	0	SC	0	4.6624	0	34.2359	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	862.0	0	SC	0	4.6543	0	34.2368	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	863.0	0	SC	0	4.6529	0	34.2371	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	864.0	0	SC	0	4.6521	0	34.2371	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	865.0	0	SC	0	4.6469	0	34.2379	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	866.0	0	SC	0	4.6399	0	34.2385	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	867.0	0	SC	0	4.6234	0	34.2405	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	868.0	0	SC	0	4.6162	0	34.2413	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	869.0	0	SC	0	4.6041	0	34.2427	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	870.0	0	SC	0	4.5886	0	34.2444	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	871.0	0	SC	0	4.5744	0	34.2463	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	872.0	0	SC	0	4.5660	0	34.2476	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	873.0	0	SC	0	4.5567	0	34.2483	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	874.0	0	SC	0	4.5469	0	34.2497	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	875.0	0	SC	0	4.5388	0	34.2509	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	876.0	0	SC	0	4.5330	0	34.2518	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	877.0	0	SC	0	4.5296	0	34.2524	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	878.0	0	SC	0	4.5282	0	34.2526	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	879.0	0	SC	0	4.5264	0	34.2528	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	880.0	0	SC	0	4.5224	0	34.2534	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	881.0	0	SC	0	4.5197	0	34.2538	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	882.0	0	SC	0	4.5153	0	34.2545	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	883.0	0	SC	0	4.5109	0	34.2551	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	884.0	0	SC	0	4.5084	0	34.2555	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	885.0	0	SC	0	4.5050	0	34.2556	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	886.0	0	SC	0	4.4996	0	34.2565	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	887.0	0	SC	0	4.4940	0	34.2572	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	888.0	0	SC	0	4.4879	0	34.2580	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	889.0	0	SC	0	4.4838	0	34.2585	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	890.0	0	SC	0	4.4791	0	34.2592	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	891.0	0	SC	0	4.4653	0	34.2611	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	892.0	0	SC	0	4.4532	0	34.2628	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	893.0	0	SC	0	4.4456	0	34.2640	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	894.0	0	SC	0	4.4421	0	34.2643	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	895.0	0	SC	0	4.4398	0	34.2649	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	896.0	0	SC	0	4.4360	0	34.2654	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	897.0	0	SC	0	4.4347	0	34.2655	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	898.0	0	SC	0	4.4350	0	34.2654	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	899.0	0	SC	0	4.4289	0	34.2663	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	900.0	0	SC	0	4.4275	0	34.2665	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	901.0	0	SC	0	4.4255	0	34.2669	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	902.0	0	SC	0	4.4160	0	34.2678	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	903.0	0	SC	0	4.4005	0	34.2697	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	904.0	0	SC	0	4.3912	0	34.2716	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	905.0	0	SC	0	4.3881	0	34.2722	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	906.0	0	SC	0	4.3861	0	34.2724	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	907.0	0	SC	0	4.3833	0	34.2730	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	908.0	0	SC	0	4.3782	0	34.2742	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	909.0	0	SC	0	4.3628	0	34.2766	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	910.0	0	SC	0	4.3596	0	34.2776	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	911.0	0	SC	0	4.3525	0	34.2800	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	912.0	0	SC	0	4.3479	0	34.2806	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	913.0	0	SC	0	4.3366	0	34.2825	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	914.0	0	SC	0	4.3319	0	34.2832	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	915.0	0	SC	0	4.3281	0	34.2837	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	916.0	0	SC	0	4.3241	0	34.2843	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	917.0	0	SC	0	4.3196	0	34.2847	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	918.0	0	SC	0	4.3125	0	34.2857	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	919.0	0	SC	0	4.2991	0	34.2871	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	920.0	0	SC	0	4.2858	0	34.2888	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	921.0	0	SC	0	4.2799	0	34.2898	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	922.0	0	SC	0	4.2754	0	34.2905	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	923.0	0	SC	0	4.2744	0	34.2906	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	924.0	0	SC	0	4.2629	0	34.2908	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	925.0	0	SC	0	4.2481	0	34.2926	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	926.0	0	SC	0	4.2461	0	34.2938	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	927.0	0	SC	0	4.2468	0	34.2944	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	928.0	0	SC	0	4.2458	0	34.2948	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	929.0	0	SC	0	4.2437	0	34.2951	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	930.0	0	SC	0	4.2348	0	34.2956	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	931.0	0	SC	0	4.2194	0	34.2969	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	932.0	0	SC	0	4.2072	0	34.2968	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	933.0	0	SC	0	4.2041	0	34.2973	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	934.0	0	SC	0	4.1991	0	34.2980	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	935.0	0	SC	0	4.1899	0	34.2992	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	936.0	0	SC	0	4.1843	0	34.2997	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	937.0	0	SC	0	4.1817	0	34.3000	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	938.0	0	SC	0	4.1794	0	34.3001	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	939.0	0	SC	0	4.1774	0	34.3005	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	940.0	0	SC	0	4.1717	0	34.3008	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	941.0	0	SC	0	4.1645	0	34.3020	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	942.0	0	SC	0	4.1566	0	34.3036	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	943.0	0	SC	0	4.1466	0	34.3056	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	944.0	0	SC	0	4.1412	0	34.3068	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	945.0	0	SC	0	4.1390	0	34.3071	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	946.0	0	SC	0	4.1349	0	34.3078	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	947.0	0	SC	0	4.1164	0	34.3106	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	948.0	0	SC	0	4.1063	0	34.3123	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	949.0	0	SC	0	4.1009	0	34.3130	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	950.0	0	SC	0	4.0990	0	34.3132	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	951.0	0	SC	0	4.0973	0	34.3136	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	952.0	0	SC	0	4.0857	0	34.3149	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	953.0	0	SC	0	4.0806	0	34.3156	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	954.0	0	SC	0	4.0773	0	34.3160	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	955.0	0	SC	0	4.0760	0	34.3162	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	956.0	0	SC	0	4.0723	0	34.3167	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	957.0	0	SC	0	4.0631	0	34.3178	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	958.0	0	SC	0	4.0574	0	34.3185	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	959.0	0	SC	0	4.0543	0	34.3191	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	960.0	0	SC	0	4.0508	0	34.3195	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	961.0	0	SC	0	4.0403	0	34.3212	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	962.0	0	SC	0	4.0305	0	34.3228	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	963.0	0	SC	0	4.0260	0	34.3238	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	964.0	0	SC	0	4.0247	0	34.3239	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	965.0	0	SC	0	4.0241	0	34.3240	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	966.0	0	SC	0	4.0231	0	34.3239	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	967.0	0	SC	0	4.0221	0	34.3241	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	968.0	0	SC	0	4.0214	0	34.3242	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	969.0	0	SC	0	4.0207	0	34.3243	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	970.0	0	SC	0	4.0182	0	34.3245	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	971.0	0	SC	0	4.0090	0	34.3259	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	972.0	0	SC	0	3.9988	0	34.3275	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	973.0	0	SC	0	3.9924	0	34.3286	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	974.0	0	SC	0	3.9869	0	34.3304	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	975.0	0	SC	0	3.9852	0	34.3311	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	976.0	0	SC	0	3.9842	0	34.3312	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	977.0	0	SC	0	3.9836	0	34.3315	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	978.0	0	SC	0	3.9789	0	34.3326	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	979.0	0	SC	0	3.9783	0	34.3329	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	980.0	0	SC	0	3.9766	0	34.3330	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	981.0	0	SC	0	3.9716	0	34.3337	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	982.0	0	SC	0	3.9674	0	34.3341	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	983.0	0	SC	0	3.9636	0	34.3346	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	984.0	0	SC	0	3.9610	0	34.3346	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	985.0	0	SC	0	3.9534	0	34.3359	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	986.0	0	SC	0	3.9515	0	34.3363	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	987.0	0	SC	0	3.9483	0	34.3371	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	988.0	0	SC	0	3.9454	0	34.3376	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	989.0	0	SC	0	3.9398	0	34.3382	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	990.0	0	SC	0	3.9371	0	34.3387	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	991.0	0	SC	0	3.9358	0	34.3390	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	992.0	0	SC	0	3.9347	0	34.3392	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	993.0	0	SC	0	3.9237	0	34.3410	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	994.0	0	SC	0	3.9134	0	34.3427	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	995.0	0	SC	0	3.9092	0	34.3438	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	996.0	0	SC	0	3.9093	0	34.3442	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	997.0	0	SC	0	3.9093	0	34.3446	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	998.0	0	SC	0	3.9094	0	34.3447	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	999.0	0	SC	0	3.9093	0	34.3448	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1000.0	0	SC	0	3.9087	0	34.3450	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1001.0	0	SC	0	3.9053	0	34.3452	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1002.0	0	SC	0	3.8964	0	34.3461	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1003.0	0	SC	0	3.8861	0	34.3471	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1004.0	0	SC	0	3.8659	0	34.3502	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1005.0	0	SC	0	3.8624	0	34.3504	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1006.0	0	SC	0	3.8615	0	34.3502	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1007.0	0	SC	0	3.8596	0	34.3504	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1008.0	0	SC	0	3.8550	0	34.3516	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1009.0	0	SC	0	3.8498	0	34.3526	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1010.0	0	SC	0	3.8461	0	34.3529	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1011.0	0	SC	0	3.8427	0	34.3531	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1012.0	0	SC	0	3.8416	0	34.3534	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1013.0	0	SC	0	3.8411	0	34.3534	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1014.0	0	SC	0	3.8371	0	34.3539	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1015.0	0	SC	0	3.8298	0	34.3552	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1016.0	0	SC	0	3.8219	0	34.3566	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1017.0	0	SC	0	3.8196	0	34.3568	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1018.0	0	SC	0	3.8189	0	34.3569	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1019.0	0	SC	0	3.8168	0	34.3572	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1020.0	0	SC	0	3.8121	0	34.3573	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1021.0	0	SC	0	3.7983	0	34.3588	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1022.0	0	SC	0	3.7953	0	34.3588	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1023.0	0	SC	0	3.7923	0	34.3596	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1024.0	0	SC	0	3.7900	0	34.3603	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1025.0	0	SC	0	3.7864	0	34.3609	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1026.0	0	SC	0	3.7821	0	34.3616	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1027.0	0	SC	0	3.7804	0	34.3618	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1028.0	0	SC	0	3.7795	0	34.3620	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1029.0	0	SC	0	3.7782	0	34.3622	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1030.0	0	SC	0	3.7705	0	34.3632	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1031.0	0	SC	0	3.7523	0	34.3660	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1032.0	0	SC	0	3.7355	0	34.3686	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1033.0	0	SC	0	3.7289	0	34.3693	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1034.0	0	SC	0	3.7252	0	34.3698	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1035.0	0	SC	0	3.7225	0	34.3699	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1036.0	0	SC	0	3.7171	0	34.3708	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1037.0	0	SC	0	3.7141	0	34.3712	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1038.0	0	SC	0	3.7089	0	34.3716	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1039.0	0	SC	0	3.7035	0	34.3721	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1040.0	0	SC	0	3.6994	0	34.3723	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1041.0	0	SC	0	3.6944	0	34.3730	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1042.0	0	SC	0	3.6901	0	34.3736	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1043.0	0	SC	0	3.6835	0	34.3744	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1044.0	0	SC	0	3.6782	0	34.3751	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1045.0	0	SC	0	3.6774	0	34.3755	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1046.0	0	SC	0	3.6778	0	34.3752	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1047.0	0	SC	0	3.6750	0	34.3757	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1048.0	0	SC	0	3.6738	0	34.3758	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1049.0	0	SC	0	3.6722	0	34.3760	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1050.0	0	SC	0	3.6690	0	34.3763	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1051.0	0	SC	0	3.6651	0	34.3768	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1052.0	0	SC	0	3.6584	0	34.3777	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1053.0	0	SC	0	3.6574	0	34.3778	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1054.0	0	SC	0	3.6466	0	34.3792	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1055.0	0	SC	0	3.6414	0	34.3802	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1056.0	0	SC	0	3.6370	0	34.3807	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1057.0	0	SC	0	3.6272	0	34.3819	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1058.0	0	SC	0	3.6186	0	34.3834	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1059.0	0	SC	0	3.6032	0	34.3860	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1060.0	0	SC	0	3.5942	0	34.3877	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1061.0	0	SC	0	3.5911	0	34.3885	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1062.0	0	SC	0	3.5848	0	34.3898	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1063.0	0	SC	0	3.5826	0	34.3902	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1064.0	0	SC	0	3.5814	0	34.3904	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1065.0	0	SC	0	3.5807	0	34.3905	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1066.0	0	SC	0	3.5792	0	34.3906	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1067.0	0	SC	0	3.5766	0	34.3910	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1068.0	0	SC	0	3.5744	0	34.3912	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1069.0	0	SC	0	3.5726	0	34.3914	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1070.0	0	SC	0	3.5703	0	34.3918	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1071.0	0	SC	0	3.5662	0	34.3925	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1072.0	0	SC	0	3.5616	0	34.3930	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1073.0	0	SC	0	3.5546	0	34.3943	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1074.0	0	SC	0	3.5511	0	34.3945	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1075.0	0	SC	0	3.5463	0	34.3954	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1076.0	0	SC	0	3.5429	0	34.3959	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1077.0	0	SC	0	3.5405	0	34.3964	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1078.0	0	SC	0	3.5397	0	34.3965	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1079.0	0	SC	0	3.5393	0	34.3965	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1080.0	0	SC	0	3.5367	0	34.3968	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1081.0	0	SC	0	3.5335	0	34.3970	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1082.0	0	SC	0	3.5288	0	34.3971	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1083.0	0	SC	0	3.5226	0	34.3977	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1084.0	0	SC	0	3.5183	0	34.3989	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1085.0	0	SC	0	3.5161	0	34.3999	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1086.0	0	SC	0	3.5128	0	34.4015	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1087.0	0	SC	0	3.5063	0	34.4029	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1088.0	0	SC	0	3.5017	0	34.4035	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1089.0	0	SC	0	3.4975	0	34.4039	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1090.0	0	SC	0	3.4880	0	34.4046	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1091.0	0	SC	0	3.4850	0	34.4048	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1092.0	0	SC	0	3.4848	0	34.4050	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1093.0	0	SC	0	3.4834	0	34.4049	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1094.0	0	SC	0	3.4829	0	34.4051	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1095.0	0	SC	0	3.4826	0	34.4051	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1096.0	0	SC	0	3.4799	0	34.4052	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1097.0	0	SC	0	3.4764	0	34.4057	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1098.0	0	SC	0	3.4749	0	34.4056	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1099.0	0	SC	0	3.4738	0	34.4056	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1100.0	0	SC	0	3.4705	0	34.4061	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1101.0	0	SC	0	3.4667	0	34.4065	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1102.0	0	SC	0	3.4625	0	34.4067	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1103.0	0	SC	0	3.4576	0	34.4071	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1104.0	0	SC	0	3.4519	0	34.4076	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1105.0	0	SC	0	3.4500	0	34.4080	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1106.0	0	SC	0	3.4465	0	34.4082	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1107.0	0	SC	0	3.4398	0	34.4088	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1108.0	0	SC	0	3.4352	0	34.4093	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1109.0	0	SC	0	3.4316	0	34.4097	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1110.0	0	SC	0	3.4266	0	34.4102	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1111.0	0	SC	0	3.4250	0	34.4103	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1112.0	0	SC	0	3.4221	0	34.4105	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1113.0	0	SC	0	3.4203	0	34.4107	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1114.0	0	SC	0	3.4196	0	34.4109	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1115.0	0	SC	0	3.4185	0	34.4111	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1116.0	0	SC	0	3.4118	0	34.4119	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1117.0	0	SC	0	3.4099	0	34.4121	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1118.0	0	SC	0	3.4084	0	34.4123	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1119.0	0	SC	0	3.4043	0	34.4132	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1120.0	0	SC	0	3.3972	0	34.4146	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1121.0	0	SC	0	3.3875	0	34.4167	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1122.0	0	SC	0	3.3837	0	34.4176	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1123.0	0	SC	0	3.3812	0	34.4185	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1124.0	0	SC	0	3.3761	0	34.4202	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1125.0	0	SC	0	3.3715	0	34.4216	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1126.0	0	SC	0	3.3696	0	34.4228	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1127.0	0	SC	0	3.3694	0	34.4233	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1128.0	0	SC	0	3.3675	0	34.4236	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1129.0	0	SC	0	3.3620	0	34.4249	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1130.0	0	SC	0	3.3611	0	34.4250	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1131.0	0	SC	0	3.3606	0	34.4251	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1132.0	0	SC	0	3.3588	0	34.4255	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1133.0	0	SC	0	3.3567	0	34.4260	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1134.0	0	SC	0	3.3557	0	34.4263	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1135.0	0	SC	0	3.3554	0	34.4262	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1136.0	0	SC	0	3.3550	0	34.4264	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1137.0	0	SC	0	3.3549	0	34.4264	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1138.0	0	SC	0	3.3554	0	34.4264	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1139.0	0	SC	0	3.3557	0	34.4262	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1140.0	0	SC	0	3.3547	0	34.4263	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1141.0	0	SC	0	3.3540	0	34.4266	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1142.0	0	SC	0	3.3523	0	34.4269	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1143.0	0	SC	0	3.3512	0	34.4270	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1144.0	0	SC	0	3.3481	0	34.4275	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1145.0	0	SC	0	3.3448	0	34.4280	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1146.0	0	SC	0	3.3363	0	34.4292	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1147.0	0	SC	0	3.3292	0	34.4306	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1148.0	0	SC	0	3.3250	0	34.4311	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1149.0	0	SC	0	3.3234	0	34.4313	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1150.0	0	SC	0	3.3221	0	34.4316	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1151.0	0	SC	0	3.3218	0	34.4318	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1152.0	0	SC	0	3.3213	0	34.4319	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1153.0	0	SC	0	3.3199	0	34.4321	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1154.0	0	SC	0	3.3182	0	34.4323	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1155.0	0	SC	0	3.3169	0	34.4325	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1156.0	0	SC	0	3.3144	0	34.4330	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1157.0	0	SC	0	3.3117	0	34.4334	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1158.0	0	SC	0	3.3007	0	34.4349	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1159.0	0	SC	0	3.2938	0	34.4361	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1160.0	0	SC	0	3.2914	0	34.4363	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1161.0	0	SC	0	3.2904	0	34.4364	0	1.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1162.0	0	SC	0	3.2897	0	34.4366	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1163.0	0	SC	0	3.2894	0	34.4366	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1164.0	0	SC	0	3.2892	0	34.4369	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1165.0	0	SC	0	3.2888	0	34.4371	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1166.0	0	SC	0	3.2888	0	34.4370	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1167.0	0	SC	0	3.2886	0	34.4369	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1168.0	0	SC	0	3.2888	0	34.4370	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1169.0	0	SC	0	3.2899	0	34.4372	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1170.0	0	SC	0	3.2899	0	34.4372	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1171.0	0	SC	0	3.2885	0	34.4373	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1172.0	0	SC	0	3.2790	0	34.4384	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1173.0	0	SC	0	3.2741	0	34.4393	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1174.0	0	SC	0	3.2706	0	34.4394	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1175.0	0	SC	0	3.2681	0	34.4397	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1176.0	0	SC	0	3.2677	0	34.4398	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1177.0	0	SC	0	3.2665	0	34.4399	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1178.0	0	SC	0	3.2622	0	34.4403	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1179.0	0	SC	0	3.2574	0	34.4409	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1180.0	0	SC	0	3.2544	0	34.4415	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1181.0	0	SC	0	3.2532	0	34.4417	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1182.0	0	SC	0	3.2531	0	34.4415	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1183.0	0	SC	0	3.2531	0	34.4415	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1184.0	0	SC	0	3.2522	0	34.4418	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1185.0	0	SC	0	3.2499	0	34.4422	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1186.0	0	SC	0	3.2456	0	34.4429	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1187.0	0	SC	0	3.2414	0	34.4431	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1188.0	0	SC	0	3.2347	0	34.4433	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1189.0	0	SC	0	3.2258	0	34.4448	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1190.0	0	SC	0	3.2233	0	34.4455	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1191.0	0	SC	0	3.2216	0	34.4460	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1192.0	0	SC	0	3.2211	0	34.4461	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1193.0	0	SC	0	3.2200	0	34.4462	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1194.0	0	SC	0	3.2184	0	34.4463	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1195.0	0	SC	0	3.2171	0	34.4468	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1196.0	0	SC	0	3.2165	0	34.4470	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1197.0	0	SC	0	3.2145	0	34.4472	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1198.0	0	SC	0	3.2117	0	34.4478	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1199.0	0	SC	0	3.2059	0	34.4485	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1200.0	0	SC	0	3.1980	0	34.4498	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1201.0	0	SC	0	3.1971	0	34.4497	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1202.0	0	SC	0	3.1955	0	34.4500	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1203.0	0	SC	0	3.1945	0	34.4502	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1204.0	0	SC	0	3.1907	0	34.4506	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1205.0	0	SC	0	3.1704	0	34.4527	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1206.0	0	SC	0	3.1576	0	34.4538	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1207.0	0	SC	0	3.1557	0	34.4542	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1208.0	0	SC	0	3.1557	0	34.4543	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1209.0	0	SC	0	3.1545	0	34.4544	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1210.0	0	SC	0	3.1536	0	34.4545	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1211.0	0	SC	0	3.1521	0	34.4547	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1212.0	0	SC	0	3.1503	0	34.4554	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1213.0	0	SC	0	3.1487	0	34.4560	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1214.0	0	SC	0	3.1456	0	34.4560	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1215.0	0	SC	0	3.1437	0	34.4559	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1216.0	0	SC	0	3.1423	0	34.4560	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1217.0	0	SC	0	3.1391	0	34.4565	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1218.0	0	SC	0	3.1354	0	34.4570	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1219.0	0	SC	0	3.1341	0	34.4570	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1220.0	0	SC	0	3.1326	0	34.4575	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1221.0	0	SC	0	3.1317	0	34.4576	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1222.0	0	SC	0	3.1303	0	34.4578	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1223.0	0	SC	0	3.1272	0	34.4583	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1224.0	0	SC	0	3.1203	0	34.4594	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1225.0	0	SC	0	3.1172	0	34.4598	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1226.0	0	SC	0	3.1150	0	34.4599	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1227.0	0	SC	0	3.1114	0	34.4604	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1228.0	0	SC	0	3.1095	0	34.4605	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1229.0	0	SC	0	3.1038	0	34.4610	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1230.0	0	SC	0	3.1004	0	34.4616	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1231.0	0	SC	0	3.0980	0	34.4621	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1232.0	0	SC	0	3.0950	0	34.4628	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1233.0	0	SC	0	3.0938	0	34.4629	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1234.0	0	SC	0	3.0933	0	34.4630	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1235.0	0	SC	0	3.0935	0	34.4628	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1236.0	0	SC	0	3.0937	0	34.4629	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1237.0	0	SC	0	3.0936	0	34.4629	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1238.0	0	SC	0	3.0936	0	34.4630	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1239.0	0	SC	0	3.0936	0	34.4630	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1240.0	0	SC	0	3.0931	0	34.4632	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1241.0	0	SC	0	3.0931	0	34.4634	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1242.0	0	SC	0	3.0931	0	34.4634	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1243.0	0	SC	0	3.0921	0	34.4638	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1244.0	0	SC	0	3.0909	0	34.4640	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1245.0	0	SC	0	3.0908	0	34.4638	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1246.0	0	SC	0	3.0874	0	34.4643	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1247.0	0	SC	0	3.0865	0	34.4643	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1248.0	0	SC	0	3.0861	0	34.4646	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1249.0	0	SC	0	3.0856	0	34.4646	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1250.0	0	SC	0	3.0846	0	34.4646	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1251.0	0	SC	0	3.0839	0	34.4647	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1252.0	0	SC	0	3.0825	0	34.4647	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1253.0	0	SC	0	3.0792	0	34.4649	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1254.0	0	SC	0	3.0739	0	34.4654	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1255.0	0	SC	0	3.0704	0	34.4656	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1256.0	0	SC	0	3.0660	0	34.4657	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1257.0	0	SC	0	3.0642	0	34.4660	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1258.0	0	SC	0	3.0628	0	34.4660	0	1.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1259.0	0	SC	0	3.0618	0	34.4660	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1260.0	0	SC	0	3.0592	0	34.4662	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1261.0	0	SC	0	3.0569	0	34.4672	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1262.0	0	SC	0	3.0533	0	34.4677	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1263.0	0	SC	0	3.0548	0	34.4699	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1264.0	0	SC	0	3.0542	0	34.4706	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1265.0	0	SC	0	3.0470	0	34.4712	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1266.0	0	SC	0	3.0437	0	34.4717	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1267.0	0	SC	0	3.0437	0	34.4717	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1268.0	0	SC	0	3.0439	0	34.4718	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1269.0	0	SC	0	3.0439	0	34.4718	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1270.0	0	SC	0	3.0440	0	34.4722	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1271.0	0	SC	0	3.0441	0	34.4722	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1272.0	0	SC	0	3.0426	0	34.4724	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1273.0	0	SC	0	3.0415	0	34.4724	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1274.0	0	SC	0	3.0411	0	34.4724	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1275.0	0	SC	0	3.0384	0	34.4727	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1276.0	0	SC	0	3.0343	0	34.4730	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1277.0	0	SC	0	3.0231	0	34.4733	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1278.0	0	SC	0	3.0138	0	34.4734	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1279.0	0	SC	0	3.0059	0	34.4734	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1280.0	0	SC	0	3.0023	0	34.4735	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1281.0	0	SC	0	2.9992	0	34.4735	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1282.0	0	SC	0	2.9971	0	34.4737	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1283.0	0	SC	0	2.9923	0	34.4743	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1284.0	0	SC	0	2.9882	0	34.4753	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1285.0	0	SC	0	2.9866	0	34.4761	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1286.0	0	SC	0	2.9817	0	34.4769	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1287.0	0	SC	0	2.9780	0	34.4786	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1288.0	0	SC	0	2.9774	0	34.4795	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1289.0	0	SC	0	2.9796	0	34.4808	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1290.0	0	SC	0	2.9816	0	34.4814	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1291.0	0	SC	0	2.9818	0	34.4817	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1292.0	0	SC	0	2.9811	0	34.4820	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1293.0	0	SC	0	2.9807	0	34.4821	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1294.0	0	SC	0	2.9807	0	34.4822	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1295.0	0	SC	0	2.9799	0	34.4824	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1296.0	0	SC	0	2.9778	0	34.4827	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1297.0	0	SC	0	2.9748	0	34.4831	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1298.0	0	SC	0	2.9730	0	34.4834	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1299.0	0	SC	0	2.9716	0	34.4836	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1300.0	0	SC	0	2.9702	0	34.4838	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1301.0	0	SC	0	2.9687	0	34.4839	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1302.0	0	SC	0	2.9671	0	34.4841	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1303.0	0	SC	0	2.9639	0	34.4844	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1304.0	0	SC	0	2.9603	0	34.4848	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1305.0	0	SC	0	2.9582	0	34.4852	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1306.0	0	SC	0	2.9569	0	34.4854	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1307.0	0	SC	0	2.9560	0	34.4856	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1308.0	0	SC	0	2.9556	0	34.4857	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1309.0	0	SC	0	2.9554	0	34.4856	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1310.0	0	SC	0	2.9551	0	34.4856	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1311.0	0	SC	0	2.9546	0	34.4857	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1312.0	0	SC	0	2.9532	0	34.4859	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1313.0	0	SC	0	2.9500	0	34.4861	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1314.0	0	SC	0	2.9461	0	34.4865	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1315.0	0	SC	0	2.9441	0	34.4866	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1316.0	0	SC	0	2.9426	0	34.4868	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1317.0	0	SC	0	2.9404	0	34.4868	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1318.0	0	SC	0	2.9396	0	34.4868	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1319.0	0	SC	0	2.9391	0	34.4869	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1320.0	0	SC	0	2.9381	0	34.4870	0	1.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1321.0	0	SC	0	2.9347	0	34.4872	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1322.0	0	SC	0	2.9297	0	34.4878	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1323.0	0	SC	0	2.9298	0	34.4880	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1324.0	0	SC	0	2.9279	0	34.4879	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1325.0	0	SC	0	2.9206	0	34.4887	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1326.0	0	SC	0	2.9188	0	34.4890	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1327.0	0	SC	0	2.9178	0	34.4891	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1328.0	0	SC	0	2.9174	0	34.4890	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1329.0	0	SC	0	2.9176	0	34.4891	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1330.0	0	SC	0	2.9172	0	34.4894	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1331.0	0	SC	0	2.9170	0	34.4895	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1332.0	0	SC	0	2.9167	0	34.4895	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1333.0	0	SC	0	2.9166	0	34.4896	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1334.0	0	SC	0	2.9159	0	34.4896	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1335.0	0	SC	0	2.9117	0	34.4899	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1336.0	0	SC	0	2.9062	0	34.4906	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1337.0	0	SC	0	2.8997	0	34.4916	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1338.0	0	SC	0	2.8982	0	34.4919	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1339.0	0	SC	0	2.8952	0	34.4924	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1340.0	0	SC	0	2.8908	0	34.4925	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1341.0	0	SC	0	2.8877	0	34.4930	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1342.0	0	SC	0	2.8866	0	34.4930	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1343.0	0	SC	0	2.8847	0	34.4933	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1344.0	0	SC	0	2.8801	0	34.4935	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1345.0	0	SC	0	2.8756	0	34.4938	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1346.0	0	SC	0	2.8728	0	34.4938	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1347.0	0	SC	0	2.8692	0	34.4942	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1348.0	0	SC	0	2.8683	0	34.4941	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1349.0	0	SC	0	2.8667	0	34.4942	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1350.0	0	SC	0	2.8644	0	34.4944	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1351.0	0	SC	0	2.8635	0	34.4947	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1352.0	0	SC	0	2.8587	0	34.4953	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1353.0	0	SC	0	2.8558	0	34.4956	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1354.0	0	SC	0	2.8547	0	34.4953	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1355.0	0	SC	0	2.8488	0	34.4955	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1356.0	0	SC	0	2.8474	0	34.4955	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1357.0	0	SC	0	2.8454	0	34.4956	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1358.0	0	SC	0	2.8432	0	34.4961	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1359.0	0	SC	0	2.8412	0	34.4966	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1360.0	0	SC	0	2.8397	0	34.4975	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1361.0	0	SC	0	2.8391	0	34.4979	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1362.0	0	SC	0	2.8390	0	34.4979	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1363.0	0	SC	0	2.8388	0	34.4978	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1364.0	0	SC	0	2.8386	0	34.4978	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1365.0	0	SC	0	2.8393	0	34.4976	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1366.0	0	SC	0	2.8388	0	34.4979	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1367.0	0	SC	0	2.8381	0	34.4981	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1368.0	0	SC	0	2.8364	0	34.4985	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1369.0	0	SC	0	2.8347	0	34.4991	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1370.0	0	SC	0	2.8350	0	34.4989	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1371.0	0	SC	0	2.8350	0	34.4990	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1372.0	0	SC	0	2.8349	0	34.4991	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1373.0	0	SC	0	2.8351	0	34.4988	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1374.0	0	SC	0	2.8344	0	34.4995	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1375.0	0	SC	0	2.8321	0	34.5009	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1376.0	0	SC	0	2.8318	0	34.5011	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1377.0	0	SC	0	2.8309	0	34.5012	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1378.0	0	SC	0	2.8304	0	34.5013	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1379.0	0	SC	0	2.8295	0	34.5013	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1380.0	0	SC	0	2.8292	0	34.5013	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1381.0	0	SC	0	2.8292	0	34.5016	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1382.0	0	SC	0	2.8290	0	34.5018	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1383.0	0	SC	0	2.8287	0	34.5025	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1384.0	0	SC	0	2.8280	0	34.5028	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1385.0	0	SC	0	2.8249	0	34.5034	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1386.0	0	SC	0	2.8235	0	34.5037	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1387.0	0	SC	0	2.8225	0	34.5038	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1388.0	0	SC	0	2.8224	0	34.5038	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1389.0	0	SC	0	2.8210	0	34.5041	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1390.0	0	SC	0	2.8191	0	34.5043	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1391.0	0	SC	0	2.8165	0	34.5043	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1392.0	0	SC	0	2.8140	0	34.5047	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1393.0	0	SC	0	2.8132	0	34.5051	0	1.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1394.0	0	SC	0	2.8128	0	34.5053	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1395.0	0	SC	0	2.8130	0	34.5056	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1396.0	0	SC	0	2.8131	0	34.5060	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1397.0	0	SC	0	2.8107	0	34.5067	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1398.0	0	SC	0	2.8075	0	34.5075	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1399.0	0	SC	0	2.8064	0	34.5073	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1400.0	0	SC	0	2.7995	0	34.5081	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1401.0	0	SC	0	2.7957	0	34.5087	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1402.0	0	SC	0	2.7922	0	34.5092	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1403.0	0	SC	0	2.7903	0	34.5097	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1404.0	0	SC	0	2.7883	0	34.5100	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1405.0	0	SC	0	2.7866	0	34.5103	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1406.0	0	SC	0	2.7867	0	34.5105	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1407.0	0	SC	0	2.7871	0	34.5103	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1408.0	0	SC	0	2.7872	0	34.5103	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1409.0	0	SC	0	2.7849	0	34.5109	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1410.0	0	SC	0	2.7816	0	34.5115	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1411.0	0	SC	0	2.7802	0	34.5118	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1412.0	0	SC	0	2.7793	0	34.5117	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1413.0	0	SC	0	2.7781	0	34.5117	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1414.0	0	SC	0	2.7773	0	34.5120	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1415.0	0	SC	0	2.7760	0	34.5119	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1416.0	0	SC	0	2.7720	0	34.5120	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1417.0	0	SC	0	2.7648	0	34.5126	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1418.0	0	SC	0	2.7612	0	34.5131	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1419.0	0	SC	0	2.7583	0	34.5133	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1420.0	0	SC	0	2.7532	0	34.5140	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1421.0	0	SC	0	2.7511	0	34.5144	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1422.0	0	SC	0	2.7506	0	34.5145	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1423.0	0	SC	0	2.7503	0	34.5145	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1424.0	0	SC	0	2.7498	0	34.5147	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1425.0	0	SC	0	2.7476	0	34.5149	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1426.0	0	SC	0	2.7446	0	34.5153	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1427.0	0	SC	0	2.7408	0	34.5159	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1428.0	0	SC	0	2.7385	0	34.5165	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1429.0	0	SC	0	2.7380	0	34.5165	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1430.0	0	SC	0	2.7375	0	34.5165	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1431.0	0	SC	0	2.7347	0	34.5168	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1432.0	0	SC	0	2.7331	0	34.5169	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1433.0	0	SC	0	2.7323	0	34.5168	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1434.0	0	SC	0	2.7305	0	34.5173	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1435.0	0	SC	0	2.7263	0	34.5178	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1436.0	0	SC	0	2.7247	0	34.5182	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1437.0	0	SC	0	2.7244	0	34.5180	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1438.0	0	SC	0	2.7221	0	34.5186	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1439.0	0	SC	0	2.7214	0	34.5188	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1440.0	0	SC	0	2.7212	0	34.5190	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1441.0	0	SC	0	2.7206	0	34.5191	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1442.0	0	SC	0	2.7202	0	34.5190	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1443.0	0	SC	0	2.7198	0	34.5193	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1444.0	0	SC	0	2.7191	0	34.5195	0	1.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1445.0	0	SC	0	2.7179	0	34.5198	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1446.0	0	SC	0	2.7171	0	34.5198	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1447.0	0	SC	0	2.7155	0	34.5199	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1448.0	0	SC	0	2.7115	0	34.5202	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1449.0	0	SC	0	2.7083	0	34.5206	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1450.0	0	SC	0	2.7049	0	34.5205	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1451.0	0	SC	0	2.7033	0	34.5205	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1452.0	0	SC	0	2.7020	0	34.5206	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1453.0	0	SC	0	2.6995	0	34.5206	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1454.0	0	SC	0	2.6963	0	34.5206	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1455.0	0	SC	0	2.6913	0	34.5206	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1456.0	0	SC	0	2.6829	0	34.5212	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1457.0	0	SC	0	2.6797	0	34.5212	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1458.0	0	SC	0	2.6781	0	34.5212	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1459.0	0	SC	0	2.6766	0	34.5212	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1460.0	0	SC	0	2.6685	0	34.5217	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1461.0	0	SC	0	2.6654	0	34.5222	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1462.0	0	SC	0	2.6627	0	34.5227	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1463.0	0	SC	0	2.6594	0	34.5229	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1464.0	0	SC	0	2.6561	0	34.5235	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1465.0	0	SC	0	2.6537	0	34.5242	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1466.0	0	SC	0	2.6521	0	34.5246	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1467.0	0	SC	0	2.6518	0	34.5247	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1468.0	0	SC	0	2.6503	0	34.5248	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1469.0	0	SC	0	2.6496	0	34.5248	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1470.0	0	SC	0	2.6492	0	34.5248	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1471.0	0	SC	0	2.6488	0	34.5250	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1472.0	0	SC	0	2.6477	0	34.5254	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1473.0	0	SC	0	2.6469	0	34.5254	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1474.0	0	SC	0	2.6463	0	34.5255	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1475.0	0	SC	0	2.6444	0	34.5257	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1476.0	0	SC	0	2.6422	0	34.5263	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1477.0	0	SC	0	2.6391	0	34.5265	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1478.0	0	SC	0	2.6373	0	34.5270	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1479.0	0	SC	0	2.6342	0	34.5272	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1480.0	0	SC	0	2.6283	0	34.5277	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1481.0	0	SC	0	2.6271	0	34.5282	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1482.0	0	SC	0	2.6252	0	34.5281	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1483.0	0	SC	0	2.6233	0	34.5283	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1484.0	0	SC	0	2.6221	0	34.5284	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1485.0	0	SC	0	2.6210	0	34.5287	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1486.0	0	SC	0	2.6198	0	34.5290	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1487.0	0	SC	0	2.6167	0	34.5292	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1488.0	0	SC	0	2.6120	0	34.5298	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1489.0	0	SC	0	2.6098	0	34.5301	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1490.0	0	SC	0	2.6087	0	34.5302	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1491.0	0	SC	0	2.6071	0	34.5304	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1492.0	0	SC	0	2.6046	0	34.5309	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1493.0	0	SC	0	2.6040	0	34.5309	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1494.0	0	SC	0	2.6008	0	34.5313	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1495.0	0	SC	0	2.5983	0	34.5317	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1496.0	0	SC	0	2.5965	0	34.5321	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1497.0	0	SC	0	2.5946	0	34.5324	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1498.0	0	SC	0	2.5911	0	34.5329	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1499.0	0	SC	0	2.5877	0	34.5334	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1500.0	0	SC	0	2.5821	0	34.5342	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1501.0	0	SC	0	2.5789	0	34.5351	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1502.0	0	SC	0	2.5774	0	34.5354	0	1.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1503.0	0	SC	0	2.5767	0	34.5357	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1504.0	0	SC	0	2.5763	0	34.5356	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1505.0	0	SC	0	2.5759	0	34.5358	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1506.0	0	SC	0	2.5756	0	34.5357	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1507.0	0	SC	0	2.5751	0	34.5359	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1508.0	0	SC	0	2.5741	0	34.5358	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1509.0	0	SC	0	2.5724	0	34.5360	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1510.0	0	SC	0	2.5714	0	34.5362	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1511.0	0	SC	0	2.5714	0	34.5364	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1512.0	0	SC	0	2.5704	0	34.5366	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1513.0	0	SC	0	2.5690	0	34.5369	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1514.0	0	SC	0	2.5678	0	34.5370	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1515.0	0	SC	0	2.5657	0	34.5372	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1516.0	0	SC	0	2.5622	0	34.5375	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1517.0	0	SC	0	2.5578	0	34.5381	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1518.0	0	SC	0	2.5522	0	34.5387	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1519.0	0	SC	0	2.5498	0	34.5392	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1520.0	0	SC	0	2.5490	0	34.5393	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1521.0	0	SC	0	2.5458	0	34.5397	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1522.0	0	SC	0	2.5425	0	34.5403	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1523.0	0	SC	0	2.5395	0	34.5409	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1524.0	0	SC	0	2.5395	0	34.5412	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1525.0	0	SC	0	2.5400	0	34.5412	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1526.0	0	SC	0	2.5399	0	34.5413	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1527.0	0	SC	0	2.5362	0	34.5416	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1528.0	0	SC	0	2.5329	0	34.5419	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1529.0	0	SC	0	2.5313	0	34.5419	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1530.0	0	SC	0	2.5295	0	34.5422	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1531.0	0	SC	0	2.5283	0	34.5424	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1532.0	0	SC	0	2.5271	0	34.5426	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1533.0	0	SC	0	2.5261	0	34.5428	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1534.0	0	SC	0	2.5250	0	34.5430	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1535.0	0	SC	0	2.5235	0	34.5431	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1536.0	0	SC	0	2.5202	0	34.5436	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1537.0	0	SC	0	2.5176	0	34.5439	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1538.0	0	SC	0	2.5138	0	34.5444	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1539.0	0	SC	0	2.5115	0	34.5449	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1540.0	0	SC	0	2.5102	0	34.5453	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1541.0	0	SC	0	2.5073	0	34.5456	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1542.0	0	SC	0	2.5008	0	34.5466	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1543.0	0	SC	0	2.4978	0	34.5471	0	1.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1544.0	0	SC	0	2.4953	0	34.5476	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1545.0	0	SC	0	2.4929	0	34.5479	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1546.0	0	SC	0	2.4878	0	34.5486	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1547.0	0	SC	0	2.4861	0	34.5490	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1548.0	0	SC	0	2.4840	0	34.5495	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1549.0	0	SC	0	2.4829	0	34.5498	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1550.0	0	SC	0	2.4811	0	34.5500	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1551.0	0	SC	0	2.4790	0	34.5504	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1552.0	0	SC	0	2.4776	0	34.5506	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1553.0	0	SC	0	2.4766	0	34.5510	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1554.0	0	SC	0	2.4759	0	34.5511	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1555.0	0	SC	0	2.4754	0	34.5512	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1556.0	0	SC	0	2.4738	0	34.5515	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1557.0	0	SC	0	2.4733	0	34.5515	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1558.0	0	SC	0	2.4723	0	34.5516	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1559.0	0	SC	0	2.4716	0	34.5520	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1560.0	0	SC	0	2.4709	0	34.5523	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1561.0	0	SC	0	2.4705	0	34.5524	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1562.0	0	SC	0	2.4698	0	34.5525	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1563.0	0	SC	0	2.4695	0	34.5524	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1564.0	0	SC	0	2.4672	0	34.5528	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1565.0	0	SC	0	2.4652	0	34.5531	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1566.0	0	SC	0	2.4634	0	34.5534	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1567.0	0	SC	0	2.4616	0	34.5538	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1568.0	0	SC	0	2.4607	0	34.5538	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1569.0	0	SC	0	2.4601	0	34.5540	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1570.0	0	SC	0	2.4593	0	34.5541	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1571.0	0	SC	0	2.4583	0	34.5543	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1572.0	0	SC	0	2.4578	0	34.5544	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1573.0	0	SC	0	2.4570	0	34.5545	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1574.0	0	SC	0	2.4563	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1575.0	0	SC	0	2.4560	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1576.0	0	SC	0	2.4558	0	34.5546	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1577.0	0	SC	0	2.4560	0	34.5546	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1578.0	0	SC	0	2.4558	0	34.5546	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1579.0	0	SC	0	2.4556	0	34.5546	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1580.0	0	SC	0	2.4554	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1581.0	0	SC	0	2.4553	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1582.0	0	SC	0	2.4550	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1583.0	0	SC	0	2.4547	0	34.5550	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1584.0	0	SC	0	2.4537	0	34.5549	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1585.0	0	SC	0	2.4515	0	34.5551	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1586.0	0	SC	0	2.4491	0	34.5553	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1587.0	0	SC	0	2.4430	0	34.5563	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1588.0	0	SC	0	2.4398	0	34.5566	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1589.0	0	SC	0	2.4394	0	34.5567	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1590.0	0	SC	0	2.4393	0	34.5568	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1591.0	0	SC	0	2.4395	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1592.0	0	SC	0	2.4395	0	34.5568	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1593.0	0	SC	0	2.4395	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1594.0	0	SC	0	2.4397	0	34.5568	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1595.0	0	SC	0	2.4399	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1596.0	0	SC	0	2.4403	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1597.0	0	SC	0	2.4403	0	34.5571	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1598.0	0	SC	0	2.4402	0	34.5570	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1599.0	0	SC	0	2.4402	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1600.0	0	SC	0	2.4404	0	34.5568	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1601.0	0	SC	0	2.4405	0	34.5569	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1602.0	0	SC	0	2.4406	0	34.5571	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1603.0	0	SC	0	2.4407	0	34.5572	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1604.0	0	SC	0	2.4404	0	34.5571	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1605.0	0	SC	0	2.4372	0	34.5572	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1606.0	0	SC	0	2.4356	0	34.5574	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1607.0	0	SC	0	2.4339	0	34.5575	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1608.0	0	SC	0	2.4314	0	34.5574	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1609.0	0	SC	0	2.4283	0	34.5576	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1610.0	0	SC	0	2.4281	0	34.5578	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1611.0	0	SC	0	2.4278	0	34.5578	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1612.0	0	SC	0	2.4276	0	34.5578	0	2.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1613.0	0	SC	0	2.4263	0	34.5580	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1614.0	0	SC	0	2.4243	0	34.5580	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1615.0	0	SC	0	2.4236	0	34.5580	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1616.0	0	SC	0	2.4198	0	34.5581	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1617.0	0	SC	0	2.4191	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1618.0	0	SC	0	2.4183	0	34.5584	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1619.0	0	SC	0	2.4184	0	34.5584	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1620.0	0	SC	0	2.4184	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1621.0	0	SC	0	2.4185	0	34.5584	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1622.0	0	SC	0	2.4188	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1623.0	0	SC	0	2.4190	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1624.0	0	SC	0	2.4190	0	34.5584	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1625.0	0	SC	0	2.4193	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1626.0	0	SC	0	2.4192	0	34.5583	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1627.0	0	SC	0	2.4160	0	34.5585	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1628.0	0	SC	0	2.4116	0	34.5588	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1629.0	0	SC	0	2.4087	0	34.5593	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1630.0	0	SC	0	2.4074	0	34.5597	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1631.0	0	SC	0	2.4053	0	34.5602	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1632.0	0	SC	0	2.4042	0	34.5602	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1633.0	0	SC	0	2.4021	0	34.5606	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1634.0	0	SC	0	2.4003	0	34.5613	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1635.0	0	SC	0	2.3993	0	34.5616	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1636.0	0	SC	0	2.3979	0	34.5620	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1637.0	0	SC	0	2.3974	0	34.5622	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1638.0	0	SC	0	2.3950	0	34.5625	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1639.0	0	SC	0	2.3924	0	34.5631	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1640.0	0	SC	0	2.3920	0	34.5632	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1641.0	0	SC	0	2.3919	0	34.5634	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1642.0	0	SC	0	2.3916	0	34.5634	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1643.0	0	SC	0	2.3915	0	34.5635	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1644.0	0	SC	0	2.3915	0	34.5635	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1645.0	0	SC	0	2.3899	0	34.5636	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1646.0	0	SC	0	2.3865	0	34.5641	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1647.0	0	SC	0	2.3858	0	34.5642	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1648.0	0	SC	0	2.3828	0	34.5647	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1649.0	0	SC	0	2.3797	0	34.5652	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1650.0	0	SC	0	2.3775	0	34.5653	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1651.0	0	SC	0	2.3754	0	34.5658	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1652.0	0	SC	0	2.3746	0	34.5658	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1653.0	0	SC	0	2.3745	0	34.5659	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1654.0	0	SC	0	2.3727	0	34.5662	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1655.0	0	SC	0	2.3712	0	34.5664	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1656.0	0	SC	0	2.3712	0	34.5663	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1657.0	0	SC	0	2.3705	0	34.5664	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1658.0	0	SC	0	2.3695	0	34.5666	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1659.0	0	SC	0	2.3694	0	34.5668	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1660.0	0	SC	0	2.3691	0	34.5668	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1661.0	0	SC	0	2.3690	0	34.5668	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1662.0	0	SC	0	2.3676	0	34.5671	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1663.0	0	SC	0	2.3672	0	34.5674	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1664.0	0	SC	0	2.3669	0	34.5674	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1665.0	0	SC	0	2.3665	0	34.5675	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1666.0	0	SC	0	2.3663	0	34.5673	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1667.0	0	SC	0	2.3630	0	34.5679	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1668.0	0	SC	0	2.3600	0	34.5682	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1669.0	0	SC	0	2.3570	0	34.5687	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1670.0	0	SC	0	2.3550	0	34.5691	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1671.0	0	SC	0	2.3542	0	34.5693	0	2.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1672.0	0	SC	0	2.3540	0	34.5695	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1673.0	0	SC	0	2.3537	0	34.5694	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1674.0	0	SC	0	2.3517	0	34.5697	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1675.0	0	SC	0	2.3493	0	34.5702	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1676.0	0	SC	0	2.3472	0	34.5705	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1677.0	0	SC	0	2.3459	0	34.5707	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1678.0	0	SC	0	2.3455	0	34.5705	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1679.0	0	SC	0	2.3453	0	34.5707	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1680.0	0	SC	0	2.3451	0	34.5707	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1681.0	0	SC	0	2.3447	0	34.5709	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1682.0	0	SC	0	2.3444	0	34.5711	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1683.0	0	SC	0	2.3440	0	34.5712	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1684.0	0	SC	0	2.3432	0	34.5713	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1685.0	0	SC	0	2.3430	0	34.5713	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1686.0	0	SC	0	2.3421	0	34.5713	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1687.0	0	SC	0	2.3421	0	34.5713	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1688.0	0	SC	0	2.3407	0	34.5715	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1689.0	0	SC	0	2.3390	0	34.5721	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1690.0	0	SC	0	2.3390	0	34.5720	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1691.0	0	SC	0	2.3386	0	34.5721	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1692.0	0	SC	0	2.3378	0	34.5722	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1693.0	0	SC	0	2.3371	0	34.5720	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1694.0	0	SC	0	2.3367	0	34.5721	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1695.0	0	SC	0	2.3357	0	34.5723	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1696.0	0	SC	0	2.3348	0	34.5725	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1697.0	0	SC	0	2.3347	0	34.5726	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1698.0	0	SC	0	2.3335	0	34.5727	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1699.0	0	SC	0	2.3307	0	34.5730	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1700.0	0	SC	0	2.3291	0	34.5730	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1701.0	0	SC	0	2.3287	0	34.5730	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1702.0	0	SC	0	2.3283	0	34.5733	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1703.0	0	SC	0	2.3281	0	34.5735	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1704.0	0	SC	0	2.3281	0	34.5735	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1705.0	0	SC	0	2.3282	0	34.5736	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1706.0	0	SC	0	2.3279	0	34.5736	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1707.0	0	SC	0	2.3278	0	34.5736	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1708.0	0	SC	0	2.3275	0	34.5734	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1709.0	0	SC	0	2.3249	0	34.5739	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1710.0	0	SC	0	2.3230	0	34.5742	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1711.0	0	SC	0	2.3205	0	34.5745	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1712.0	0	SC	0	2.3187	0	34.5748	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1713.0	0	SC	0	2.3137	0	34.5754	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1714.0	0	SC	0	2.3139	0	34.5755	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1715.0	0	SC	0	2.3131	0	34.5754	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1716.0	0	SC	0	2.3116	0	34.5759	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1717.0	0	SC	0	2.3100	0	34.5759	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1718.0	0	SC	0	2.3092	0	34.5760	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1719.0	0	SC	0	2.3089	0	34.5760	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1720.0	0	SC	0	2.3084	0	34.5763	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1721.0	0	SC	0	2.3084	0	34.5763	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1722.0	0	SC	0	2.3087	0	34.5764	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1723.0	0	SC	0	2.3083	0	34.5763	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1724.0	0	SC	0	2.3077	0	34.5764	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1725.0	0	SC	0	2.3070	0	34.5764	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1726.0	0	SC	0	2.3065	0	34.5766	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1727.0	0	SC	0	2.3060	0	34.5767	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1728.0	0	SC	0	2.3058	0	34.5767	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1729.0	0	SC	0	2.3055	0	34.5768	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1730.0	0	SC	0	2.3055	0	34.5766	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1731.0	0	SC	0	2.3047	0	34.5766	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1732.0	0	SC	0	2.3034	0	34.5770	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1733.0	0	SC	0	2.3021	0	34.5773	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1734.0	0	SC	0	2.3017	0	34.5774	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1735.0	0	SC	0	2.3018	0	34.5773	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1736.0	0	SC	0	2.3015	0	34.5772	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1737.0	0	SC	0	2.3012	0	34.5771	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1738.0	0	SC	0	2.2997	0	34.5775	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1739.0	0	SC	0	2.2962	0	34.5783	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1740.0	0	SC	0	2.2948	0	34.5787	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1741.0	0	SC	0	2.2946	0	34.5786	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1742.0	0	SC	0	2.2940	0	34.5788	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1743.0	0	SC	0	2.2936	0	34.5788	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1744.0	0	SC	0	2.2935	0	34.5786	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1745.0	0	SC	0	2.2931	0	34.5787	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1746.0	0	SC	0	2.2925	0	34.5788	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1747.0	0	SC	0	2.2921	0	34.5790	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1748.0	0	SC	0	2.2915	0	34.5790	0	2.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1749.0	0	SC	0	2.2904	0	34.5794	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1750.0	0	SC	0	2.2897	0	34.5795	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1751.0	0	SC	0	2.2889	0	34.5794	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1752.0	0	SC	0	2.2872	0	34.5797	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1753.0	0	SC	0	2.2865	0	34.5798	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1754.0	0	SC	0	2.2858	0	34.5798	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1755.0	0	SC	0	2.2829	0	34.5802	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1756.0	0	SC	0	2.2795	0	34.5805	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1757.0	0	SC	0	2.2776	0	34.5810	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1758.0	0	SC	0	2.2774	0	34.5810	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1759.0	0	SC	0	2.2764	0	34.5811	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1760.0	0	SC	0	2.2755	0	34.5811	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1761.0	0	SC	0	2.2743	0	34.5813	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1762.0	0	SC	0	2.2733	0	34.5816	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1763.0	0	SC	0	2.2707	0	34.5819	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1764.0	0	SC	0	2.2699	0	34.5820	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1765.0	0	SC	0	2.2699	0	34.5820	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1766.0	0	SC	0	2.2698	0	34.5820	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1767.0	0	SC	0	2.2702	0	34.5819	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1768.0	0	SC	0	2.2695	0	34.5820	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1769.0	0	SC	0	2.2686	0	34.5822	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1770.0	0	SC	0	2.2665	0	34.5823	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1771.0	0	SC	0	2.2641	0	34.5827	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1772.0	0	SC	0	2.2626	0	34.5829	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1773.0	0	SC	0	2.2615	0	34.5832	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1774.0	0	SC	0	2.2599	0	34.5834	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1775.0	0	SC	0	2.2576	0	34.5837	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1776.0	0	SC	0	2.2549	0	34.5843	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1777.0	0	SC	0	2.2520	0	34.5848	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1778.0	0	SC	0	2.2473	0	34.5855	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1779.0	0	SC	0	2.2465	0	34.5858	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1780.0	0	SC	0	2.2459	0	34.5859	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1781.0	0	SC	0	2.2447	0	34.5859	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1782.0	0	SC	0	2.2430	0	34.5862	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1783.0	0	SC	0	2.2400	0	34.5867	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1784.0	0	SC	0	2.2385	0	34.5870	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1785.0	0	SC	0	2.2380	0	34.5871	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1786.0	0	SC	0	2.2364	0	34.5874	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1787.0	0	SC	0	2.2346	0	34.5874	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1788.0	0	SC	0	2.2341	0	34.5876	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1789.0	0	SC	0	2.2338	0	34.5879	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1790.0	0	SC	0	2.2332	0	34.5879	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1791.0	0	SC	0	2.2313	0	34.5881	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1792.0	0	SC	0	2.2280	0	34.5886	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1793.0	0	SC	0	2.2263	0	34.5889	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1794.0	0	SC	0	2.2255	0	34.5890	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1795.0	0	SC	0	2.2247	0	34.5891	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1796.0	0	SC	0	2.2240	0	34.5892	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1797.0	0	SC	0	2.2228	0	34.5894	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1798.0	0	SC	0	2.2216	0	34.5895	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1799.0	0	SC	0	2.2191	0	34.5897	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1800.0	0	SC	0	2.2154	0	34.5906	0	2.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1801.0	0	SC	0	2.2133	0	34.5907	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1802.0	0	SC	0	2.2130	0	34.5908	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1803.0	0	SC	0	2.2129	0	34.5907	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1804.0	0	SC	0	2.2125	0	34.5910	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1805.0	0	SC	0	2.2118	0	34.5910	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1806.0	0	SC	0	2.2113	0	34.5910	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1807.0	0	SC	0	2.2105	0	34.5910	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1808.0	0	SC	0	2.2087	0	34.5912	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1809.0	0	SC	0	2.2078	0	34.5914	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1810.0	0	SC	0	2.2065	0	34.5916	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1811.0	0	SC	0	2.2044	0	34.5919	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1812.0	0	SC	0	2.2035	0	34.5919	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1813.0	0	SC	0	2.2035	0	34.5921	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1814.0	0	SC	0	2.2035	0	34.5921	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1815.0	0	SC	0	2.2034	0	34.5921	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1816.0	0	SC	0	2.2029	0	34.5921	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1817.0	0	SC	0	2.2032	0	34.5922	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1818.0	0	SC	0	2.2026	0	34.5922	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1819.0	0	SC	0	2.2008	0	34.5926	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1820.0	0	SC	0	2.2009	0	34.5925	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1821.0	0	SC	0	2.1998	0	34.5926	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1822.0	0	SC	0	2.1987	0	34.5926	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1823.0	0	SC	0	2.1982	0	34.5927	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1824.0	0	SC	0	2.1979	0	34.5927	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1825.0	0	SC	0	2.1973	0	34.5929	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1826.0	0	SC	0	2.1955	0	34.5931	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1827.0	0	SC	0	2.1933	0	34.5934	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1828.0	0	SC	0	2.1918	0	34.5935	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1829.0	0	SC	0	2.1913	0	34.5935	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1830.0	0	SC	0	2.1914	0	34.5935	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1831.0	0	SC	0	2.1909	0	34.5935	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1832.0	0	SC	0	2.1899	0	34.5938	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1833.0	0	SC	0	2.1899	0	34.5938	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1834.0	0	SC	0	2.1899	0	34.5939	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1835.0	0	SC	0	2.1899	0	34.5939	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1836.0	0	SC	0	2.1893	0	34.5938	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1837.0	0	SC	0	2.1887	0	34.5938	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1838.0	0	SC	0	2.1886	0	34.5938	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1839.0	0	SC	0	2.1884	0	34.5941	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1840.0	0	SC	0	2.1876	0	34.5940	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1841.0	0	SC	0	2.1856	0	34.5942	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1842.0	0	SC	0	2.1855	0	34.5941	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1843.0	0	SC	0	2.1847	0	34.5942	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1844.0	0	SC	0	2.1846	0	34.5942	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1845.0	0	SC	0	2.1845	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1846.0	0	SC	0	2.1846	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1847.0	0	SC	0	2.1843	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1848.0	0	SC	0	2.1844	0	34.5942	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1849.0	0	SC	0	2.1843	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1850.0	0	SC	0	2.1844	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1851.0	0	SC	0	2.1843	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1852.0	0	SC	0	2.1838	0	34.5946	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1853.0	0	SC	0	2.1832	0	34.5946	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1854.0	0	SC	0	2.1829	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1855.0	0	SC	0	2.1834	0	34.5944	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1856.0	0	SC	0	2.1814	0	34.5948	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1857.0	0	SC	0	2.1804	0	34.5948	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1858.0	0	SC	0	2.1772	0	34.5952	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1859.0	0	SC	0	2.1768	0	34.5952	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1860.0	0	SC	0	2.1768	0	34.5952	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1861.0	0	SC	0	2.1764	0	34.5952	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1862.0	0	SC	0	2.1760	0	34.5952	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1863.0	0	SC	0	2.1750	0	34.5954	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1864.0	0	SC	0	2.1747	0	34.5954	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1865.0	0	SC	0	2.1739	0	34.5955	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1866.0	0	SC	0	2.1739	0	34.5956	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1867.0	0	SC	0	2.1739	0	34.5956	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1868.0	0	SC	0	2.1741	0	34.5955	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1869.0	0	SC	0	2.1739	0	34.5955	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1870.0	0	SC	0	2.1737	0	34.5955	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1871.0	0	SC	0	2.1737	0	34.5956	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1872.0	0	SC	0	2.1735	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1873.0	0	SC	0	2.1735	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1874.0	0	SC	0	2.1735	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1875.0	0	SC	0	2.1734	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1876.0	0	SC	0	2.1728	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1877.0	0	SC	0	2.1715	0	34.5957	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1878.0	0	SC	0	2.1697	0	34.5961	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1879.0	0	SC	0	2.1652	0	34.5966	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1880.0	0	SC	0	2.1639	0	34.5969	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1881.0	0	SC	0	2.1634	0	34.5970	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1882.0	0	SC	0	2.1629	0	34.5970	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1883.0	0	SC	0	2.1619	0	34.5972	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1884.0	0	SC	0	2.1615	0	34.5972	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1885.0	0	SC	0	2.1613	0	34.5972	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1886.0	0	SC	0	2.1613	0	34.5971	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1887.0	0	SC	0	2.1611	0	34.5972	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1888.0	0	SC	0	2.1603	0	34.5974	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1889.0	0	SC	0	2.1583	0	34.5976	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1890.0	0	SC	0	2.1561	0	34.5980	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1891.0	0	SC	0	2.1545	0	34.5981	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1892.0	0	SC	0	2.1536	0	34.5982	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1893.0	0	SC	0	2.1514	0	34.5985	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1894.0	0	SC	0	2.1498	0	34.5986	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1895.0	0	SC	0	2.1490	0	34.5987	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1896.0	0	SC	0	2.1486	0	34.5988	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1897.0	0	SC	0	2.1484	0	34.5989	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1898.0	0	SC	0	2.1479	0	34.5989	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1899.0	0	SC	0	2.1470	0	34.5991	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1900.0	0	SC	0	2.1468	0	34.5989	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1901.0	0	SC	0	2.1469	0	34.5992	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1902.0	0	SC	0	2.1470	0	34.5993	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1903.0	0	SC	0	2.1470	0	34.5992	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1904.0	0	SC	0	2.1472	0	34.5991	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1905.0	0	SC	0	2.1474	0	34.5991	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1906.0	0	SC	0	2.1474	0	34.5991	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1907.0	0	SC	0	2.1474	0	34.5992	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1908.0	0	SC	0	2.1476	0	34.5989	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1909.0	0	SC	0	2.1476	0	34.5989	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1910.0	0	SC	0	2.1478	0	34.5992	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1911.0	0	SC	0	2.1476	0	34.5993	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1912.0	0	SC	0	2.1474	0	34.5993	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1913.0	0	SC	0	2.1460	0	34.5993	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1914.0	0	SC	0	2.1430	0	34.5996	0	2.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1915.0	0	SC	0	2.1421	0	34.5999	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1916.0	0	SC	0	2.1418	0	34.5999	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1917.0	0	SC	0	2.1417	0	34.5998	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1918.0	0	SC	0	2.1413	0	34.5998	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1919.0	0	SC	0	2.1410	0	34.5998	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1920.0	0	SC	0	2.1405	0	34.6001	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1921.0	0	SC	0	2.1396	0	34.6002	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1922.0	0	SC	0	2.1360	0	34.6006	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1923.0	0	SC	0	2.1315	0	34.6010	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1924.0	0	SC	0	2.1302	0	34.6011	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1925.0	0	SC	0	2.1299	0	34.6011	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1926.0	0	SC	0	2.1296	0	34.6013	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1927.0	0	SC	0	2.1293	0	34.6015	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1928.0	0	SC	0	2.1279	0	34.6017	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1929.0	0	SC	0	2.1268	0	34.6018	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1930.0	0	SC	0	2.1268	0	34.6017	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1931.0	0	SC	0	2.1264	0	34.6017	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1932.0	0	SC	0	2.1257	0	34.6019	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1933.0	0	SC	0	2.1255	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1934.0	0	SC	0	2.1257	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1935.0	0	SC	0	2.1255	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1936.0	0	SC	0	2.1251	0	34.6019	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1937.0	0	SC	0	2.1250	0	34.6019	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1938.0	0	SC	0	2.1247	0	34.6022	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1939.0	0	SC	0	2.1248	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1940.0	0	SC	0	2.1248	0	34.6022	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1941.0	0	SC	0	2.1246	0	34.6022	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1942.0	0	SC	0	2.1243	0	34.6023	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1943.0	0	SC	0	2.1242	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1944.0	0	SC	0	2.1240	0	34.6021	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1945.0	0	SC	0	2.1232	0	34.6023	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1946.0	0	SC	0	2.1229	0	34.6024	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1947.0	0	SC	0	2.1227	0	34.6025	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1948.0	0	SC	0	2.1224	0	34.6025	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1949.0	0	SC	0	2.1217	0	34.6026	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1950.0	0	SC	0	2.1202	0	34.6026	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1951.0	0	SC	0	2.1189	0	34.6027	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1952.0	0	SC	0	2.1182	0	34.6029	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1953.0	0	SC	0	2.1178	0	34.6031	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1954.0	0	SC	0	2.1176	0	34.6032	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1955.0	0	SC	0	2.1176	0	34.6032	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1956.0	0	SC	0	2.1171	0	34.6033	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1957.0	0	SC	0	2.1145	0	34.6034	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1958.0	0	SC	0	2.1140	0	34.6034	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1959.0	0	SC	0	2.1131	0	34.6037	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1960.0	0	SC	0	2.1109	0	34.6037	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1961.0	0	SC	0	2.1094	0	34.6037	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1962.0	0	SC	0	2.1081	0	34.6040	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1963.0	0	SC	0	2.1063	0	34.6042	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1964.0	0	SC	0	2.1022	0	34.6047	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1965.0	0	SC	0	2.1007	0	34.6048	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1966.0	0	SC	0	2.1001	0	34.6049	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1967.0	0	SC	0	2.0990	0	34.6049	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1968.0	0	SC	0	2.0986	0	34.6051	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1969.0	0	SC	0	2.0976	0	34.6054	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1970.0	0	SC	0	2.0967	0	34.6055	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1971.0	0	SC	0	2.0950	0	34.6057	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1972.0	0	SC	0	2.0945	0	34.6055	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1973.0	0	SC	0	2.0943	0	34.6055	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1974.0	0	SC	0	2.0918	0	34.6060	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1975.0	0	SC	0	2.0901	0	34.6062	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1976.0	0	SC	0	2.0889	0	34.6064	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1977.0	0	SC	0	2.0876	0	34.6068	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1978.0	0	SC	0	2.0868	0	34.6067	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1979.0	0	SC	0	2.0863	0	34.6068	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1980.0	0	SC	0	2.0864	0	34.6068	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1981.0	0	SC	0	2.0858	0	34.6070	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1982.0	0	SC	0	2.0860	0	34.6070	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1983.0	0	SC	0	2.0861	0	34.6069	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1984.0	0	SC	0	2.0855	0	34.6069	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1985.0	0	SC	0	2.0851	0	34.6070	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1986.0	0	SC	0	2.0842	0	34.6070	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1987.0	0	SC	0	2.0839	0	34.6072	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1988.0	0	SC	0	2.0839	0	34.6070	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1989.0	0	SC	0	2.0838	0	34.6072	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1990.0	0	SC	0	2.0838	0	34.6073	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1991.0	0	SC	0	2.0836	0	34.6072	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1992.0	0	SC	0	2.0835	0	34.6072	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1993.0	0	SC	0	2.0830	0	34.6073	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1994.0	0	SC	0	2.0825	0	34.6074	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1995.0	0	SC	0	2.0821	0	34.6075	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1996.0	0	SC	0	2.0819	0	34.6075	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1997.0	0	SC	0	2.0817	0	34.6076	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1998.0	0	SC	0	2.0809	0	34.6077	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	1999.0	0	SC	0	2.0803	0	34.6079	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2000.0	0	SC	0	2.0798	0	34.6077	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2001.0	0	SC	0	2.0781	0	34.6079	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2002.0	0	SC	0	2.0774	0	34.6079	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2003.0	0	SC	0	2.0761	0	34.6084	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2004.0	0	SC	0	2.0743	0	34.6085	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2005.0	0	SC	0	2.0692	0	34.6091	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2006.0	0	SC	0	2.0674	0	34.6093	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2007.0	0	SC	0	2.0664	0	34.6093	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2008.0	0	SC	0	2.0658	0	34.6094	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2009.0	0	SC	0	2.0652	0	34.6096	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2010.0	0	SC	0	2.0649	0	34.6096	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2011.0	0	SC	0	2.0645	0	34.6098	0	2.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2012.0	0	SC	0	2.0641	0	34.6098	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2013.0	0	SC	0	2.0637	0	34.6096	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2014.0	0	SC	0	2.0623	0	34.6098	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2015.0	0	SC	0	2.0610	0	34.6101	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2016.0	0	SC	0	2.0590	0	34.6103	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2017.0	0	SC	0	2.0545	0	34.6109	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2018.0	0	SC	0	2.0531	0	34.6111	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2019.0	0	SC	0	2.0481	0	34.6114	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2020.0	0	SC	0	2.0438	0	34.6118	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2021.0	0	SC	0	2.0412	0	34.6120	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2022.0	0	SC	0	2.0402	0	34.6122	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2023.0	0	SC	0	2.0397	0	34.6124	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2024.0	0	SC	0	2.0388	0	34.6126	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2025.0	0	SC	0	2.0382	0	34.6126	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2026.0	0	SC	0	2.0372	0	34.6129	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2027.0	0	SC	0	2.0360	0	34.6132	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2028.0	0	SC	0	2.0344	0	34.6135	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2029.0	0	SC	0	2.0340	0	34.6136	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2030.0	0	SC	0	2.0329	0	34.6137	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2031.0	0	SC	0	2.0322	0	34.6139	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2032.0	0	SC	0	2.0320	0	34.6137	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2033.0	0	SC	0	2.0312	0	34.6138	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2034.0	0	SC	0	2.0313	0	34.6139	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2035.0	0	SC	0	2.0304	0	34.6141	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2036.0	0	SC	0	2.0295	0	34.6144	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2037.0	0	SC	0	2.0285	0	34.6146	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2038.0	0	SC	0	2.0271	0	34.6147	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2039.0	0	SC	0	2.0255	0	34.6149	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2040.0	0	SC	0	2.0238	0	34.6152	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2041.0	0	SC	0	2.0230	0	34.6154	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2042.0	0	SC	0	2.0224	0	34.6156	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2043.0	0	SC	0	2.0217	0	34.6156	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2044.0	0	SC	0	2.0208	0	34.6156	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2045.0	0	SC	0	2.0205	0	34.6159	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2046.0	0	SC	0	2.0203	0	34.6161	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2047.0	0	SC	0	2.0205	0	34.6160	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2048.0	0	SC	0	2.0203	0	34.6160	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2049.0	0	SC	0	2.0203	0	34.6160	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2050.0	0	SC	0	2.0203	0	34.6160	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2051.0	0	SC	0	2.0203	0	34.6159	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2052.0	0	SC	0	2.0205	0	34.6160	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2053.0	0	SC	0	2.0205	0	34.6161	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2054.0	0	SC	0	2.0200	0	34.6161	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2055.0	0	SC	0	2.0203	0	34.6161	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2056.0	0	SC	0	2.0198	0	34.6162	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2057.0	0	SC	0	2.0190	0	34.6161	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2058.0	0	SC	0	2.0190	0	34.6162	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2059.0	0	SC	0	2.0190	0	34.6164	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2060.0	0	SC	0	2.0189	0	34.6164	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2061.0	0	SC	0	2.0188	0	34.6164	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2062.0	0	SC	0	2.0187	0	34.6165	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2063.0	0	SC	0	2.0184	0	34.6165	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2064.0	0	SC	0	2.0184	0	34.6163	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2065.0	0	SC	0	2.0182	0	34.6163	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2066.0	0	SC	0	2.0182	0	34.6165	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2067.0	0	SC	0	2.0181	0	34.6164	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2068.0	0	SC	0	2.0157	0	34.6166	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2069.0	0	SC	0	2.0137	0	34.6169	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2070.0	0	SC	0	2.0115	0	34.6174	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2071.0	0	SC	0	2.0102	0	34.6179	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2072.0	0	SC	0	2.0102	0	34.6179	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2073.0	0	SC	0	2.0104	0	34.6178	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2074.0	0	SC	0	2.0106	0	34.6176	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2075.0	0	SC	0	2.0100	0	34.6179	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2076.0	0	SC	0	2.0094	0	34.6180	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2077.0	0	SC	0	2.0089	0	34.6181	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2078.0	0	SC	0	2.0069	0	34.6182	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2079.0	0	SC	0	2.0056	0	34.6181	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2080.0	0	SC	0	2.0039	0	34.6182	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2081.0	0	SC	0	2.0033	0	34.6183	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2082.0	0	SC	0	2.0030	0	34.6182	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2083.0	0	SC	0	2.0026	0	34.6183	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2084.0	0	SC	0	2.0022	0	34.6184	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2085.0	0	SC	0	2.0014	0	34.6185	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2086.0	0	SC	0	2.0010	0	34.6186	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2087.0	0	SC	0	2.0006	0	34.6184	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2088.0	0	SC	0	2.0004	0	34.6184	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2089.0	0	SC	0	2.0003	0	34.6184	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2090.0	0	SC	0	2.0001	0	34.6186	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2091.0	0	SC	0	1.9998	0	34.6188	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2092.0	0	SC	0	1.9993	0	34.6188	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2093.0	0	SC	0	1.9991	0	34.6188	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2094.0	0	SC	0	1.9989	0	34.6188	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2095.0	0	SC	0	1.9990	0	34.6188	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2096.0	0	SC	0	1.9977	0	34.6190	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2097.0	0	SC	0	1.9968	0	34.6194	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2098.0	0	SC	0	1.9964	0	34.6194	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2099.0	0	SC	0	1.9957	0	34.6193	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2100.0	0	SC	0	1.9955	0	34.6193	0	2.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2101.0	0	SC	0	1.9957	0	34.6194	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2102.0	0	SC	0	1.9957	0	34.6194	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2103.0	0	SC	0	1.9957	0	34.6196	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2104.0	0	SC	0	1.9958	0	34.6197	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2105.0	0	SC	0	1.9957	0	34.6197	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2106.0	0	SC	0	1.9954	0	34.6195	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2107.0	0	SC	0	1.9953	0	34.6195	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2108.0	0	SC	0	1.9939	0	34.6199	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2109.0	0	SC	0	1.9930	0	34.6200	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2110.0	0	SC	0	1.9925	0	34.6203	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2111.0	0	SC	0	1.9919	0	34.6203	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2112.0	0	SC	0	1.9910	0	34.6205	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2113.0	0	SC	0	1.9910	0	34.6203	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2114.0	0	SC	0	1.9911	0	34.6203	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2115.0	0	SC	0	1.9911	0	34.6203	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2116.0	0	SC	0	1.9907	0	34.6206	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2117.0	0	SC	0	1.9906	0	34.6208	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2118.0	0	SC	0	1.9897	0	34.6207	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2119.0	0	SC	0	1.9886	0	34.6209	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2120.0	0	SC	0	1.9880	0	34.6209	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2121.0	0	SC	0	1.9879	0	34.6210	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2122.0	0	SC	0	1.9878	0	34.6210	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2123.0	0	SC	0	1.9875	0	34.6210	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2124.0	0	SC	0	1.9875	0	34.6210	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2125.0	0	SC	0	1.9870	0	34.6212	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2126.0	0	SC	0	1.9868	0	34.6212	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2127.0	0	SC	0	1.9867	0	34.6213	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2128.0	0	SC	0	1.9864	0	34.6213	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2129.0	0	SC	0	1.9863	0	34.6213	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2130.0	0	SC	0	1.9860	0	34.6214	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2131.0	0	SC	0	1.9861	0	34.6214	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2132.0	0	SC	0	1.9861	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2133.0	0	SC	0	1.9863	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2134.0	0	SC	0	1.9862	0	34.6215	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2135.0	0	SC	0	1.9862	0	34.6215	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2136.0	0	SC	0	1.9861	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2137.0	0	SC	0	1.9861	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2138.0	0	SC	0	1.9860	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2139.0	0	SC	0	1.9841	0	34.6215	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2140.0	0	SC	0	1.9806	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2141.0	0	SC	0	1.9793	0	34.6216	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2142.0	0	SC	0	1.9788	0	34.6218	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2143.0	0	SC	0	1.9785	0	34.6220	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2144.0	0	SC	0	1.9782	0	34.6221	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2145.0	0	SC	0	1.9782	0	34.6221	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2146.0	0	SC	0	1.9777	0	34.6220	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2147.0	0	SC	0	1.9762	0	34.6221	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2148.0	0	SC	0	1.9747	0	34.6222	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2149.0	0	SC	0	1.9736	0	34.6225	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2150.0	0	SC	0	1.9724	0	34.6226	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2151.0	0	SC	0	1.9716	0	34.6227	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2152.0	0	SC	0	1.9705	0	34.6227	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2153.0	0	SC	0	1.9698	0	34.6227	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2154.0	0	SC	0	1.9694	0	34.6230	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2155.0	0	SC	0	1.9690	0	34.6230	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2156.0	0	SC	0	1.9688	0	34.6230	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2157.0	0	SC	0	1.9683	0	34.6230	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2158.0	0	SC	0	1.9678	0	34.6230	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2159.0	0	SC	0	1.9670	0	34.6231	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2160.0	0	SC	0	1.9664	0	34.6232	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2161.0	0	SC	0	1.9658	0	34.6232	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2162.0	0	SC	0	1.9651	0	34.6233	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2163.0	0	SC	0	1.9648	0	34.6233	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2164.0	0	SC	0	1.9647	0	34.6235	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2165.0	0	SC	0	1.9647	0	34.6233	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2166.0	0	SC	0	1.9646	0	34.6233	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2167.0	0	SC	0	1.9646	0	34.6235	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2168.0	0	SC	0	1.9647	0	34.6236	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2169.0	0	SC	0	1.9648	0	34.6236	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2170.0	0	SC	0	1.9649	0	34.6235	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2171.0	0	SC	0	1.9649	0	34.6237	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2172.0	0	SC	0	1.9648	0	34.6237	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2173.0	0	SC	0	1.9648	0	34.6236	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2174.0	0	SC	0	1.9646	0	34.6236	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2175.0	0	SC	0	1.9646	0	34.6236	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2176.0	0	SC	0	1.9644	0	34.6237	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2177.0	0	SC	0	1.9643	0	34.6238	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2178.0	0	SC	0	1.9634	0	34.6238	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2179.0	0	SC	0	1.9624	0	34.6237	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2180.0	0	SC	0	1.9619	0	34.6237	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2181.0	0	SC	0	1.9591	0	34.6240	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2182.0	0	SC	0	1.9554	0	34.6246	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2183.0	0	SC	0	1.9537	0	34.6246	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2184.0	0	SC	0	1.9528	0	34.6246	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2185.0	0	SC	0	1.9516	0	34.6247	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2186.0	0	SC	0	1.9504	0	34.6248	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2187.0	0	SC	0	1.9499	0	34.6248	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2188.0	0	SC	0	1.9495	0	34.6248	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2189.0	0	SC	0	1.9477	0	34.6250	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2190.0	0	SC	0	1.9472	0	34.6252	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2191.0	0	SC	0	1.9458	0	34.6252	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2192.0	0	SC	0	1.9446	0	34.6251	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2193.0	0	SC	0	1.9442	0	34.6253	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2194.0	0	SC	0	1.9441	0	34.6254	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2195.0	0	SC	0	1.9442	0	34.6253	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2196.0	0	SC	0	1.9440	0	34.6253	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2197.0	0	SC	0	1.9431	0	34.6252	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2198.0	0	SC	0	1.9406	0	34.6254	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2199.0	0	SC	0	1.9404	0	34.6255	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2200.0	0	SC	0	1.9404	0	34.6257	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2201.0	0	SC	0	1.9404	0	34.6256	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2202.0	0	SC	0	1.9403	0	34.6256	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2203.0	0	SC	0	1.9401	0	34.6256	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2204.0	0	SC	0	1.9401	0	34.6255	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2205.0	0	SC	0	1.9400	0	34.6256	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2206.0	0	SC	0	1.9397	0	34.6257	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2207.0	0	SC	0	1.9393	0	34.6256	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2208.0	0	SC	0	1.9375	0	34.6259	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2209.0	0	SC	0	1.9366	0	34.6259	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2210.0	0	SC	0	1.9366	0	34.6260	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2211.0	0	SC	0	1.9364	0	34.6260	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2212.0	0	SC	0	1.9361	0	34.6261	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2213.0	0	SC	0	1.9356	0	34.6261	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2214.0	0	SC	0	1.9339	0	34.6261	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2215.0	0	SC	0	1.9303	0	34.6265	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2216.0	0	SC	0	1.9275	0	34.6266	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2217.0	0	SC	0	1.9259	0	34.6269	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2218.0	0	SC	0	1.9253	0	34.6270	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2219.0	0	SC	0	1.9251	0	34.6270	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2220.0	0	SC	0	1.9250	0	34.6270	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2221.0	0	SC	0	1.9248	0	34.6271	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2222.0	0	SC	0	1.9243	0	34.6272	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2223.0	0	SC	0	1.9241	0	34.6272	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2224.0	0	SC	0	1.9240	0	34.6273	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2225.0	0	SC	0	1.9240	0	34.6272	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2226.0	0	SC	0	1.9241	0	34.6271	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2227.0	0	SC	0	1.9238	0	34.6273	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2228.0	0	SC	0	1.9241	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2229.0	0	SC	0	1.9242	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2230.0	0	SC	0	1.9241	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2231.0	0	SC	0	1.9237	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2232.0	0	SC	0	1.9235	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2233.0	0	SC	0	1.9231	0	34.6274	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2234.0	0	SC	0	1.9226	0	34.6273	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2235.0	0	SC	0	1.9216	0	34.6276	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2236.0	0	SC	0	1.9217	0	34.6277	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2237.0	0	SC	0	1.9217	0	34.6277	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2238.0	0	SC	0	1.9216	0	34.6277	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2239.0	0	SC	0	1.9214	0	34.6278	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2240.0	0	SC	0	1.9213	0	34.6278	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2241.0	0	SC	0	1.9212	0	34.6278	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2242.0	0	SC	0	1.9212	0	34.6277	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2243.0	0	SC	0	1.9209	0	34.6278	0	2.7	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2244.0	0	SC	0	1.9203	0	34.6278	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2245.0	0	SC	0	1.9191	0	34.6280	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2246.0	0	SC	0	1.9181	0	34.6281	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2247.0	0	SC	0	1.9180	0	34.6280	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2248.0	0	SC	0	1.9179	0	34.6282	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2249.0	0	SC	0	1.9177	0	34.6282	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2250.0	0	SC	0	1.9173	0	34.6282	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2251.0	0	SC	0	1.9172	0	34.6282	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2252.0	0	SC	0	1.9173	0	34.6281	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2253.0	0	SC	0	1.9173	0	34.6281	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2254.0	0	SC	0	1.9166	0	34.6284	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2255.0	0	SC	0	1.9148	0	34.6285	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2256.0	0	SC	0	1.9128	0	34.6288	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2257.0	0	SC	0	1.9127	0	34.6289	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2258.0	0	SC	0	1.9125	0	34.6287	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2259.0	0	SC	0	1.9126	0	34.6286	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2260.0	0	SC	0	1.9127	0	34.6286	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2261.0	0	SC	0	1.9120	0	34.6289	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2262.0	0	SC	0	1.9099	0	34.6290	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2263.0	0	SC	0	1.9087	0	34.6290	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2264.0	0	SC	0	1.9084	0	34.6290	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2265.0	0	SC	0	1.9081	0	34.6288	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2266.0	0	SC	0	1.9075	0	34.6290	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2267.0	0	SC	0	1.9074	0	34.6291	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2268.0	0	SC	0	1.9064	0	34.6292	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2269.0	0	SC	0	1.9044	0	34.6293	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2270.0	0	SC	0	1.9034	0	34.6293	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2271.0	0	SC	0	1.9042	0	34.6292	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2272.0	0	SC	0	1.9033	0	34.6295	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2273.0	0	SC	0	1.9036	0	34.6295	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2274.0	0	SC	0	1.9034	0	34.6295	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2275.0	0	SC	0	1.9031	0	34.6296	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2276.0	0	SC	0	1.9028	0	34.6295	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2277.0	0	SC	0	1.9032	0	34.6293	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2278.0	0	SC	0	1.9027	0	34.6296	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2279.0	0	SC	0	1.9024	0	34.6296	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2280.0	0	SC	0	1.9022	0	34.6297	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2281.0	0	SC	0	1.9020	0	34.6296	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2282.0	0	SC	0	1.9017	0	34.6297	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2283.0	0	SC	0	1.9011	0	34.6296	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2284.0	0	SC	0	1.9000	0	34.6297	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2285.0	0	SC	0	1.8987	0	34.6299	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2286.0	0	SC	0	1.8983	0	34.6301	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2287.0	0	SC	0	1.8975	0	34.6301	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2288.0	0	SC	0	1.8967	0	34.6301	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2289.0	0	SC	0	1.8961	0	34.6304	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2290.0	0	SC	0	1.8958	0	34.6303	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2291.0	0	SC	0	1.8952	0	34.6305	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2292.0	0	SC	0	1.8944	0	34.6305	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2293.0	0	SC	0	1.8938	0	34.6306	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2294.0	0	SC	0	1.8935	0	34.6306	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2295.0	0	SC	0	1.8927	0	34.6307	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2296.0	0	SC	0	1.8923	0	34.6308	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2297.0	0	SC	0	1.8917	0	34.6310	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2298.0	0	SC	0	1.8915	0	34.6310	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2299.0	0	SC	0	1.8916	0	34.6310	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2300.0	0	SC	0	1.8918	0	34.6310	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2301.0	0	SC	0	1.8912	0	34.6308	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2302.0	0	SC	0	1.8892	0	34.6311	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2303.0	0	SC	0	1.8871	0	34.6313	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2304.0	0	SC	0	1.8854	0	34.6312	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2305.0	0	SC	0	1.8819	0	34.6320	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2306.0	0	SC	0	1.8817	0	34.6320	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2307.0	0	SC	0	1.8807	0	34.6321	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2308.0	0	SC	0	1.8801	0	34.6323	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2309.0	0	SC	0	1.8799	0	34.6321	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2310.0	0	SC	0	1.8793	0	34.6322	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2311.0	0	SC	0	1.8787	0	34.6322	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2312.0	0	SC	0	1.8783	0	34.6323	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2313.0	0	SC	0	1.8780	0	34.6325	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2314.0	0	SC	0	1.8777	0	34.6325	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2315.0	0	SC	0	1.8775	0	34.6323	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2316.0	0	SC	0	1.8772	0	34.6323	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2317.0	0	SC	0	1.8761	0	34.6325	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2318.0	0	SC	0	1.8746	0	34.6327	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2319.0	0	SC	0	1.8739	0	34.6328	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2320.0	0	SC	0	1.8736	0	34.6330	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2321.0	0	SC	0	1.8732	0	34.6330	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2322.0	0	SC	0	1.8727	0	34.6331	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2323.0	0	SC	0	1.8709	0	34.6331	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2324.0	0	SC	0	1.8704	0	34.6332	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2325.0	0	SC	0	1.8690	0	34.6334	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2326.0	0	SC	0	1.8684	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2327.0	0	SC	0	1.8683	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2328.0	0	SC	0	1.8686	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2329.0	0	SC	0	1.8685	0	34.6336	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2330.0	0	SC	0	1.8686	0	34.6336	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2331.0	0	SC	0	1.8683	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2332.0	0	SC	0	1.8676	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2333.0	0	SC	0	1.8669	0	34.6335	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2334.0	0	SC	0	1.8665	0	34.6336	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2335.0	0	SC	0	1.8663	0	34.6337	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2336.0	0	SC	0	1.8665	0	34.6337	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2337.0	0	SC	0	1.8667	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2338.0	0	SC	0	1.8667	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2339.0	0	SC	0	1.8662	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2340.0	0	SC	0	1.8658	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2341.0	0	SC	0	1.8652	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2342.0	0	SC	0	1.8656	0	34.6337	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2343.0	0	SC	0	1.8656	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2344.0	0	SC	0	1.8655	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2345.0	0	SC	0	1.8655	0	34.6340	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2346.0	0	SC	0	1.8656	0	34.6342	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2347.0	0	SC	0	1.8656	0	34.6340	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2348.0	0	SC	0	1.8654	0	34.6338	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2349.0	0	SC	0	1.8645	0	34.6340	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2350.0	0	SC	0	1.8628	0	34.6342	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2351.0	0	SC	0	1.8614	0	34.6344	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2352.0	0	SC	0	1.8592	0	34.6346	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2353.0	0	SC	0	1.8586	0	34.6348	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2354.0	0	SC	0	1.8590	0	34.6347	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2355.0	0	SC	0	1.8585	0	34.6348	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2356.0	0	SC	0	1.8577	0	34.6349	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2357.0	0	SC	0	1.8575	0	34.6349	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2358.0	0	SC	0	1.8575	0	34.6348	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2359.0	0	SC	0	1.8576	0	34.6348	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2360.0	0	SC	0	1.8576	0	34.6347	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2361.0	0	SC	0	1.8574	0	34.6350	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2362.0	0	SC	0	1.8575	0	34.6350	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2363.0	0	SC	0	1.8574	0	34.6351	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2364.0	0	SC	0	1.8571	0	34.6350	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2365.0	0	SC	0	1.8567	0	34.6351	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2366.0	0	SC	0	1.8563	0	34.6349	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2367.0	0	SC	0	1.8543	0	34.6351	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2368.0	0	SC	0	1.8493	0	34.6357	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2369.0	0	SC	0	1.8464	0	34.6361	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2370.0	0	SC	0	1.8444	0	34.6361	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2371.0	0	SC	0	1.8435	0	34.6363	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2372.0	0	SC	0	1.8427	0	34.6365	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2373.0	0	SC	0	1.8425	0	34.6362	0	2.8	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2374.0	0	SC	0	1.8420	0	34.6363	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2375.0	0	SC	0	1.8420	0	34.6364	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2376.0	0	SC	0	1.8414	0	34.6365	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2377.0	0	SC	0	1.8411	0	34.6366	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2378.0	0	SC	0	1.8408	0	34.6368	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2379.0	0	SC	0	1.8406	0	34.6366	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2380.0	0	SC	0	1.8390	0	34.6369	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2381.0	0	SC	0	1.8374	0	34.6369	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2382.0	0	SC	0	1.8354	0	34.6372	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2383.0	0	SC	0	1.8326	0	34.6373	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2384.0	0	SC	0	1.8320	0	34.6373	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2385.0	0	SC	0	1.8314	0	34.6373	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2386.0	0	SC	0	1.8312	0	34.6374	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2387.0	0	SC	0	1.8305	0	34.6377	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2388.0	0	SC	0	1.8301	0	34.6377	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2389.0	0	SC	0	1.8292	0	34.6378	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2390.0	0	SC	0	1.8279	0	34.6378	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2391.0	0	SC	0	1.8267	0	34.6380	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2392.0	0	SC	0	1.8258	0	34.6381	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2393.0	0	SC	0	1.8242	0	34.6382	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2394.0	0	SC	0	1.8236	0	34.6383	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2395.0	0	SC	0	1.8235	0	34.6383	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2396.0	0	SC	0	1.8226	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2397.0	0	SC	0	1.8225	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2398.0	0	SC	0	1.8225	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2399.0	0	SC	0	1.8225	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2400.0	0	SC	0	1.8226	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2401.0	0	SC	0	1.8228	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2402.0	0	SC	0	1.8229	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2403.0	0	SC	0	1.8230	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2404.0	0	SC	0	1.8231	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2405.0	0	SC	0	1.8232	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2406.0	0	SC	0	1.8233	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2407.0	0	SC	0	1.8234	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2408.0	0	SC	0	1.8235	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2409.0	0	SC	0	1.8236	0	34.6385	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2410.0	0	SC	0	1.8236	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2411.0	0	SC	0	1.8236	0	34.6388	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2412.0	0	SC	0	1.8237	0	34.6389	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2413.0	0	SC	0	1.8237	0	34.6388	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2414.0	0	SC	0	1.8237	0	34.6387	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2415.0	0	SC	0	1.8234	0	34.6388	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2416.0	0	SC	0	1.8219	0	34.6388	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2417.0	0	SC	0	1.8182	0	34.6393	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2418.0	0	SC	0	1.8158	0	34.6396	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2419.0	0	SC	0	1.8156	0	34.6396	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2420.0	0	SC	0	1.8154	0	34.6396	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2421.0	0	SC	0	1.8152	0	34.6397	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2422.0	0	SC	0	1.8150	0	34.6397	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2423.0	0	SC	0	1.8149	0	34.6395	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2424.0	0	SC	0	1.8141	0	34.6398	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2425.0	0	SC	0	1.8138	0	34.6399	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2426.0	0	SC	0	1.8138	0	34.6399	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2427.0	0	SC	0	1.8139	0	34.6399	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2428.0	0	SC	0	1.8138	0	34.6398	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2429.0	0	SC	0	1.8139	0	34.6398	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2430.0	0	SC	0	1.8139	0	34.6398	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2431.0	0	SC	0	1.8139	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2432.0	0	SC	0	1.8140	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2433.0	0	SC	0	1.8139	0	34.6402	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2434.0	0	SC	0	1.8140	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2435.0	0	SC	0	1.8136	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2436.0	0	SC	0	1.8132	0	34.6399	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2437.0	0	SC	0	1.8131	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2438.0	0	SC	0	1.8121	0	34.6402	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2439.0	0	SC	0	1.8106	0	34.6404	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2440.0	0	SC	0	1.8099	0	34.6404	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2441.0	0	SC	0	1.8097	0	34.6403	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2442.0	0	SC	0	1.8097	0	34.6400	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2443.0	0	SC	0	1.8080	0	34.6403	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2444.0	0	SC	0	1.8054	0	34.6405	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2445.0	0	SC	0	1.8034	0	34.6408	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2446.0	0	SC	0	1.8032	0	34.6410	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2447.0	0	SC	0	1.8031	0	34.6409	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2448.0	0	SC	0	1.8022	0	34.6409	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2449.0	0	SC	0	1.8012	0	34.6413	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2450.0	0	SC	0	1.8014	0	34.6410	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2451.0	0	SC	0	1.8012	0	34.6410	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2452.0	0	SC	0	1.7999	0	34.6412	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2453.0	0	SC	0	1.7974	0	34.6415	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2454.0	0	SC	0	1.7972	0	34.6415	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2455.0	0	SC	0	1.7965	0	34.6415	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2456.0	0	SC	0	1.7944	0	34.6420	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2457.0	0	SC	0	1.7939	0	34.6420	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2458.0	0	SC	0	1.7938	0	34.6420	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2459.0	0	SC	0	1.7932	0	34.6421	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2460.0	0	SC	0	1.7926	0	34.6420	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2461.0	0	SC	0	1.7920	0	34.6421	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2462.0	0	SC	0	1.7917	0	34.6424	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2463.0	0	SC	0	1.7914	0	34.6424	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2464.0	0	SC	0	1.7912	0	34.6425	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2465.0	0	SC	0	1.7911	0	34.6424	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2466.0	0	SC	0	1.7909	0	34.6425	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2467.0	0	SC	0	1.7907	0	34.6427	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2468.0	0	SC	0	1.7907	0	34.6425	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2469.0	0	SC	0	1.7907	0	34.6425	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2470.0	0	SC	0	1.7907	0	34.6428	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2471.0	0	SC	0	1.7907	0	34.6428	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2472.0	0	SC	0	1.7910	0	34.6429	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2473.0	0	SC	0	1.7912	0	34.6428	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2474.0	0	SC	0	1.7912	0	34.6429	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2475.0	0	SC	0	1.7908	0	34.6432	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2476.0	0	SC	0	1.7892	0	34.6434	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2477.0	0	SC	0	1.7886	0	34.6434	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2478.0	0	SC	0	1.7885	0	34.6434	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2479.0	0	SC	0	1.7885	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2480.0	0	SC	0	1.7886	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2481.0	0	SC	0	1.7887	0	34.6435	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2482.0	0	SC	0	1.7889	0	34.6434	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2483.0	0	SC	0	1.7891	0	34.6434	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2484.0	0	SC	0	1.7891	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2485.0	0	SC	0	1.7891	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2486.0	0	SC	0	1.7891	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2487.0	0	SC	0	1.7889	0	34.6436	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2488.0	0	SC	0	1.7883	0	34.6437	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2489.0	0	SC	0	1.7877	0	34.6437	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2490.0	0	SC	0	1.7873	0	34.6439	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2491.0	0	SC	0	1.7864	0	34.6438	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2492.0	0	SC	0	1.7861	0	34.6440	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2493.0	0	SC	0	1.7860	0	34.6442	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2494.0	0	SC	0	1.7861	0	34.6442	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2495.0	0	SC	0	1.7861	0	34.6442	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2496.0	0	SC	0	1.7855	0	34.6442	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2497.0	0	SC	0	1.7848	0	34.6444	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2498.0	0	SC	0	1.7842	0	34.6443	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2499.0	0	SC	0	1.7818	0	34.6445	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2500.0	0	SC	0	1.7800	0	34.6445	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2501.0	0	SC	0	1.7793	0	34.6445	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2502.0	0	SC	0	1.7790	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2503.0	0	SC	0	1.7791	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2504.0	0	SC	0	1.7792	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2505.0	0	SC	0	1.7794	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2506.0	0	SC	0	1.7794	0	34.6447	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2507.0	0	SC	0	1.7794	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2508.0	0	SC	0	1.7794	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2509.0	0	SC	0	1.7794	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2510.0	0	SC	0	1.7792	0	34.6448	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2511.0	0	SC	0	1.7784	0	34.6447	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2512.0	0	SC	0	1.7785	0	34.6445	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2513.0	0	SC	0	1.7777	0	34.6449	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2514.0	0	SC	0	1.7776	0	34.6449	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2515.0	0	SC	0	1.7775	0	34.6449	0	2.9	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2516.0	0	SC	0	1.7772	0	34.6449	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2517.0	0	SC	0	1.7770	0	34.6449	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2518.0	0	SC	0	1.7766	0	34.6450	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2519.0	0	SC	0	1.7765	0	34.6450	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2520.0	0	SC	0	1.7763	0	34.6452	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2521.0	0	SC	0	1.7763	0	34.6454	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2522.0	0	SC	0	1.7765	0	34.6453	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2523.0	0	SC	0	1.7768	0	34.6452	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2524.0	0	SC	0	1.7771	0	34.6454	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2525.0	0	SC	0	1.7772	0	34.6454	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2526.0	0	SC	0	1.7775	0	34.6452	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2527.0	0	SC	0	1.7764	0	34.6454	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2528.0	0	SC	0	1.7749	0	34.6455	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2529.0	0	SC	0	1.7752	0	34.6453	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2530.0	0	SC	0	1.7749	0	34.6457	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2531.0	0	SC	0	1.7757	0	34.6456	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2532.0	0	SC	0	1.7749	0	34.6457	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2533.0	0	SC	0	1.7748	0	34.6458	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2534.0	0	SC	0	1.7743	0	34.6459	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2535.0	0	SC	0	1.7726	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2536.0	0	SC	0	1.7725	0	34.6458	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2537.0	0	SC	0	1.7721	0	34.6457	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2538.0	0	SC	0	1.7720	0	34.6458	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2539.0	0	SC	0	1.7716	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2540.0	0	SC	0	1.7712	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2541.0	0	SC	0	1.7712	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2542.0	0	SC	0	1.7712	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2543.0	0	SC	0	1.7708	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2544.0	0	SC	0	1.7699	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2545.0	0	SC	0	1.7697	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2546.0	0	SC	0	1.7697	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2547.0	0	SC	0	1.7696	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2548.0	0	SC	0	1.7698	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2549.0	0	SC	0	1.7698	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2550.0	0	SC	0	1.7699	0	34.6460	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2551.0	0	SC	0	1.7700	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2552.0	0	SC	0	1.7702	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2553.0	0	SC	0	1.7702	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2554.0	0	SC	0	1.7700	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2555.0	0	SC	0	1.7700	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2556.0	0	SC	0	1.7698	0	34.6464	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2557.0	0	SC	0	1.7696	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2558.0	0	SC	0	1.7694	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2559.0	0	SC	0	1.7691	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2560.0	0	SC	0	1.7690	0	34.6464	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2561.0	0	SC	0	1.7689	0	34.6462	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2562.0	0	SC	0	1.7671	0	34.6464	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2563.0	0	SC	0	1.7641	0	34.6468	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2564.0	0	SC	0	1.7635	0	34.6468	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2565.0	0	SC	0	1.7635	0	34.6467	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2566.0	0	SC	0	1.7632	0	34.6468	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2567.0	0	SC	0	1.7631	0	34.6468	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2568.0	0	SC	0	1.7629	0	34.6469	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2569.0	0	SC	0	1.7627	0	34.6469	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2570.0	0	SC	0	1.7628	0	34.6469	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2571.0	0	SC	0	1.7625	0	34.6468	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2572.0	0	SC	0	1.7626	0	34.6469	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2573.0	0	SC	0	1.7623	0	34.6469	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2574.0	0	SC	0	1.7603	0	34.6471	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2575.0	0	SC	0	1.7581	0	34.6473	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2576.0	0	SC	0	1.7577	0	34.6473	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2577.0	0	SC	0	1.7578	0	34.6472	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2578.0	0	SC	0	1.7573	0	34.6472	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2579.0	0	SC	0	1.7568	0	34.6473	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2580.0	0	SC	0	1.7560	0	34.6474	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2581.0	0	SC	0	1.7560	0	34.6474	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2582.0	0	SC	0	1.7561	0	34.6475	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2583.0	0	SC	0	1.7560	0	34.6475	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2584.0	0	SC	0	1.7553	0	34.6477	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2585.0	0	SC	0	1.7550	0	34.6477	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2586.0	0	SC	0	1.7549	0	34.6475	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2587.0	0	SC	0	1.7542	0	34.6477	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2588.0	0	SC	0	1.7540	0	34.6477	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2589.0	0	SC	0	1.7538	0	34.6480	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2590.0	0	SC	0	1.7534	0	34.6480	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2591.0	0	SC	0	1.7530	0	34.6481	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2592.0	0	SC	0	1.7521	0	34.6481	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2593.0	0	SC	0	1.7512	0	34.6481	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2594.0	0	SC	0	1.7505	0	34.6482	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2595.0	0	SC	0	1.7498	0	34.6483	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2596.0	0	SC	0	1.7499	0	34.6483	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2597.0	0	SC	0	1.7495	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2598.0	0	SC	0	1.7494	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2599.0	0	SC	0	1.7490	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2600.0	0	SC	0	1.7483	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2601.0	0	SC	0	1.7482	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2602.0	0	SC	0	1.7483	0	34.6484	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2603.0	0	SC	0	1.7483	0	34.6486	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2604.0	0	SC	0	1.7481	0	34.6487	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2605.0	0	SC	0	1.7475	0	34.6487	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2606.0	0	SC	0	1.7475	0	34.6486	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2607.0	0	SC	0	1.7471	0	34.6486	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2608.0	0	SC	0	1.7468	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2609.0	0	SC	0	1.7459	0	34.6486	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2610.0	0	SC	0	1.7460	0	34.6485	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2611.0	0	SC	0	1.7459	0	34.6486	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2612.0	0	SC	0	1.7455	0	34.6487	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2613.0	0	SC	0	1.7449	0	34.6487	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2614.0	0	SC	0	1.7446	0	34.6488	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2615.0	0	SC	0	1.7437	0	34.6489	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2616.0	0	SC	0	1.7415	0	34.6488	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2617.0	0	SC	0	1.7411	0	34.6490	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2618.0	0	SC	0	1.7409	0	34.6492	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2619.0	0	SC	0	1.7407	0	34.6491	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2620.0	0	SC	0	1.7403	0	34.6492	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2621.0	0	SC	0	1.7396	0	34.6492	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2622.0	0	SC	0	1.7393	0	34.6491	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2623.0	0	SC	0	1.7391	0	34.6492	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2624.0	0	SC	0	1.7391	0	34.6492	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2625.0	0	SC	0	1.7389	0	34.6496	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2626.0	0	SC	0	1.7387	0	34.6494	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2627.0	0	SC	0	1.7385	0	34.6495	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2628.0	0	SC	0	1.7382	0	34.6495	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2629.0	0	SC	0	1.7377	0	34.6495	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2630.0	0	SC	0	1.7370	0	34.6495	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2631.0	0	SC	0	1.7364	0	34.6496	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2632.0	0	SC	0	1.7363	0	34.6496	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2633.0	0	SC	0	1.7361	0	34.6496	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2634.0	0	SC	0	1.7357	0	34.6497	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2635.0	0	SC	0	1.7352	0	34.6499	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2636.0	0	SC	0	1.7348	0	34.6499	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2637.0	0	SC	0	1.7343	0	34.6500	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2638.0	0	SC	0	1.7338	0	34.6501	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2639.0	0	SC	0	1.7328	0	34.6502	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2640.0	0	SC	0	1.7319	0	34.6501	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2641.0	0	SC	0	1.7315	0	34.6502	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2642.0	0	SC	0	1.7309	0	34.6502	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2643.0	0	SC	0	1.7290	0	34.6503	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2644.0	0	SC	0	1.7265	0	34.6506	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2645.0	0	SC	0	1.7262	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2646.0	0	SC	0	1.7263	0	34.6506	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2647.0	0	SC	0	1.7264	0	34.6505	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2648.0	0	SC	0	1.7264	0	34.6506	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2649.0	0	SC	0	1.7262	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2650.0	0	SC	0	1.7260	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2651.0	0	SC	0	1.7258	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2652.0	0	SC	0	1.7258	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2653.0	0	SC	0	1.7253	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2654.0	0	SC	0	1.7247	0	34.6507	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2655.0	0	SC	0	1.7238	0	34.6509	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2656.0	0	SC	0	1.7235	0	34.6509	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2657.0	0	SC	0	1.7235	0	34.6509	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2658.0	0	SC	0	1.7235	0	34.6509	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2659.0	0	SC	0	1.7234	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2660.0	0	SC	0	1.7235	0	34.6510	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2661.0	0	SC	0	1.7235	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2662.0	0	SC	0	1.7234	0	34.6510	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2663.0	0	SC	0	1.7232	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2664.0	0	SC	0	1.7230	0	34.6512	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2665.0	0	SC	0	1.7229	0	34.6512	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2666.0	0	SC	0	1.7223	0	34.6513	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2667.0	0	SC	0	1.7219	0	34.6513	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2668.0	0	SC	0	1.7218	0	34.6512	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2669.0	0	SC	0	1.7218	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2670.0	0	SC	0	1.7217	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2671.0	0	SC	0	1.7218	0	34.6511	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2672.0	0	SC	0	1.7218	0	34.6512	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2673.0	0	SC	0	1.7218	0	34.6514	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2674.0	0	SC	0	1.7220	0	34.6514	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2675.0	0	SC	0	1.7207	0	34.6514	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2676.0	0	SC	0	1.7193	0	34.6514	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2677.0	0	SC	0	1.7184	0	34.6513	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2678.0	0	SC	0	1.7170	0	34.6512	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2679.0	0	SC	0	1.7151	0	34.6514	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2680.0	0	SC	0	1.7138	0	34.6515	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2681.0	0	SC	0	1.7126	0	34.6516	0	3.0	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2682.0	0	SC	0	1.7125	0	34.6516	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2683.0	0	SC	0	1.7114	0	34.6519	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2684.0	0	SC	0	1.7114	0	34.6518	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2685.0	0	SC	0	1.7104	0	34.6519	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2686.0	0	SC	0	1.7099	0	34.6518	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2687.0	0	SC	0	1.7096	0	34.6518	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2688.0	0	SC	0	1.7087	0	34.6520	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2689.0	0	SC	0	1.7078	0	34.6520	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2690.0	0	SC	0	1.7078	0	34.6521	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2691.0	0	SC	0	1.7074	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2692.0	0	SC	0	1.7068	0	34.6524	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2693.0	0	SC	0	1.7066	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2694.0	0	SC	0	1.7066	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2695.0	0	SC	0	1.7066	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2696.0	0	SC	0	1.7068	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2697.0	0	SC	0	1.7070	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2698.0	0	SC	0	1.7066	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2699.0	0	SC	0	1.7061	0	34.6524	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2700.0	0	SC	0	1.7059	0	34.6522	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2701.0	0	SC	0	1.7057	0	34.6524	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2702.0	0	SC	0	1.7047	0	34.6524	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2703.0	0	SC	0	1.7042	0	34.6525	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2704.0	0	SC	0	1.7041	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2705.0	0	SC	0	1.7040	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2706.0	0	SC	0	1.7041	0	34.6525	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2707.0	0	SC	0	1.7040	0	34.6525	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2708.0	0	SC	0	1.7038	0	34.6525	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2709.0	0	SC	0	1.7035	0	34.6526	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2710.0	0	SC	0	1.7034	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2711.0	0	SC	0	1.7032	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2712.0	0	SC	0	1.7028	0	34.6528	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2713.0	0	SC	0	1.7026	0	34.6528	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2714.0	0	SC	0	1.7028	0	34.6526	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2715.0	0	SC	0	1.7026	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2716.0	0	SC	0	1.7022	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2717.0	0	SC	0	1.7016	0	34.6527	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2718.0	0	SC	0	1.7014	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2719.0	0	SC	0	1.7013	0	34.6531	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2720.0	0	SC	0	1.7013	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2721.0	0	SC	0	1.7011	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2722.0	0	SC	0	1.7011	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2723.0	0	SC	0	1.7011	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2724.0	0	SC	0	1.7011	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2725.0	0	SC	0	1.7012	0	34.6528	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2726.0	0	SC	0	1.7012	0	34.6528	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2727.0	0	SC	0	1.7010	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2728.0	0	SC	0	1.7011	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2729.0	0	SC	0	1.7011	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2730.0	0	SC	0	1.7010	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2731.0	0	SC	0	1.7010	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2732.0	0	SC	0	1.7010	0	34.6529	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2733.0	0	SC	0	1.7009	0	34.6530	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2734.0	0	SC	0	1.6992	0	34.6531	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2735.0	0	SC	0	1.6970	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2736.0	0	SC	0	1.6969	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2737.0	0	SC	0	1.6971	0	34.6532	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2738.0	0	SC	0	1.6972	0	34.6531	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2739.0	0	SC	0	1.6971	0	34.6533	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2740.0	0	SC	0	1.6963	0	34.6534	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2741.0	0	SC	0	1.6960	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2742.0	0	SC	0	1.6959	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2743.0	0	SC	0	1.6960	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2744.0	0	SC	0	1.6960	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2745.0	0	SC	0	1.6960	0	34.6534	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2746.0	0	SC	0	1.6959	0	34.6534	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2747.0	0	SC	0	1.6958	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2748.0	0	SC	0	1.6959	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2749.0	0	SC	0	1.6960	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2750.0	0	SC	0	1.6958	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2751.0	0	SC	0	1.6959	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2752.0	0	SC	0	1.6960	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2753.0	0	SC	0	1.6960	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2754.0	0	SC	0	1.6957	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2755.0	0	SC	0	1.6959	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2756.0	0	SC	0	1.6959	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2757.0	0	SC	0	1.6960	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2758.0	0	SC	0	1.6959	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2759.0	0	SC	0	1.6958	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2760.0	0	SC	0	1.6958	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2761.0	0	SC	0	1.6957	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2762.0	0	SC	0	1.6954	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2763.0	0	SC	0	1.6954	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2764.0	0	SC	0	1.6955	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2765.0	0	SC	0	1.6956	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2766.0	0	SC	0	1.6956	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2767.0	0	SC	0	1.6956	0	34.6539	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2768.0	0	SC	0	1.6957	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2769.0	0	SC	0	1.6960	0	34.6534	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2770.0	0	SC	0	1.6960	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2771.0	0	SC	0	1.6961	0	34.6539	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2772.0	0	SC	0	1.6961	0	34.6539	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2773.0	0	SC	0	1.6962	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2774.0	0	SC	0	1.6963	0	34.6536	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2775.0	0	SC	0	1.6961	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2776.0	0	SC	0	1.6961	0	34.6535	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2777.0	0	SC	0	1.6946	0	34.6537	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2778.0	0	SC	0	1.6930	0	34.6539	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2779.0	0	SC	0	1.6929	0	34.6541	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2780.0	0	SC	0	1.6929	0	34.6540	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2781.0	0	SC	0	1.6927	0	34.6540	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2782.0	0	SC	0	1.6921	0	34.6541	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2783.0	0	SC	0	1.6914	0	34.6542	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2784.0	0	SC	0	1.6908	0	34.6540	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2785.0	0	SC	0	1.6894	0	34.6541	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2786.0	0	SC	0	1.6883	0	34.6544	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2787.0	0	SC	0	1.6870	0	34.6545	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2788.0	0	SC	0	1.6849	0	34.6547	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2789.0	0	SC	0	1.6838	0	34.6545	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2790.0	0	SC	0	1.6830	0	34.6549	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2791.0	0	SC	0	1.6828	0	34.6549	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2792.0	0	SC	0	1.6825	0	34.6550	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2793.0	0	SC	0	1.6825	0	34.6549	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2794.0	0	SC	0	1.6824	0	34.6549	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2795.0	0	SC	0	1.6825	0	34.6548	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2796.0	0	SC	0	1.6826	0	34.6547	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2797.0	0	SC	0	1.6822	0	34.6549	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2798.0	0	SC	0	1.6819	0	34.6550	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2799.0	0	SC	0	1.6817	0	34.6550	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2800.0	0	SC	0	1.6807	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2801.0	0	SC	0	1.6802	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2802.0	0	SC	0	1.6793	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2803.0	0	SC	0	1.6771	0	34.6554	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2804.0	0	SC	0	1.6767	0	34.6554	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2805.0	0	SC	0	1.6771	0	34.6551	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2806.0	0	SC	0	1.6771	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2807.0	0	SC	0	1.6772	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2808.0	0	SC	0	1.6772	0	34.6554	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2809.0	0	SC	0	1.6773	0	34.6555	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2810.0	0	SC	0	1.6773	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2811.0	0	SC	0	1.6774	0	34.6555	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2812.0	0	SC	0	1.6773	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2813.0	0	SC	0	1.6774	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2814.0	0	SC	0	1.6772	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2815.0	0	SC	0	1.6774	0	34.6552	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2816.0	0	SC	0	1.6774	0	34.6555	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2817.0	0	SC	0	1.6774	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2818.0	0	SC	0	1.6774	0	34.6555	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2819.0	0	SC	0	1.6774	0	34.6554	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2820.0	0	SC	0	1.6762	0	34.6555	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2821.0	0	SC	0	1.6758	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2822.0	0	SC	0	1.6755	0	34.6557	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2823.0	0	SC	0	1.6748	0	34.6557	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2824.0	0	SC	0	1.6736	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2825.0	0	SC	0	1.6723	0	34.6556	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2826.0	0	SC	0	1.6721	0	34.6561	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2827.0	0	SC	0	1.6715	0	34.6560	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2828.0	0	SC	0	1.6705	0	34.6560	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2829.0	0	SC	0	1.6706	0	34.6560	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2830.0	0	SC	0	1.6708	0	34.6559	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2831.0	0	SC	0	1.6701	0	34.6560	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2832.0	0	SC	0	1.6697	0	34.6562	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2833.0	0	SC	0	1.6691	0	34.6562	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2834.0	0	SC	0	1.6677	0	34.6563	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2835.0	0	SC	0	1.6675	0	34.6564	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2836.0	0	SC	0	1.6672	0	34.6565	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2837.0	0	SC	0	1.6681	0	34.6564	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2838.0	0	SC	0	1.6674	0	34.6565	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2839.0	0	SC	0	1.6674	0	34.6565	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2840.0	0	SC	0	1.6671	0	34.6563	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2841.0	0	SC	0	1.6669	0	34.6565	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2842.0	0	SC	0	1.6672	0	34.6565	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2843.0	0	SC	0	1.6671	0	34.6566	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2844.0	0	SC	0	1.6664	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2845.0	0	SC	0	1.6657	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2846.0	0	SC	0	1.6651	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2847.0	0	SC	0	1.6649	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2848.0	0	SC	0	1.6650	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2849.0	0	SC	0	1.6644	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2850.0	0	SC	0	1.6641	0	34.6569	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2851.0	0	SC	0	1.6642	0	34.6569	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2852.0	0	SC	0	1.6629	0	34.6567	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2853.0	0	SC	0	1.6615	0	34.6569	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2854.0	0	SC	0	1.6611	0	34.6569	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2855.0	0	SC	0	1.6604	0	34.6571	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2856.0	0	SC	0	1.6598	0	34.6571	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2857.0	0	SC	0	1.6592	0	34.6572	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2858.0	0	SC	0	1.6591	0	34.6573	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2859.0	0	SC	0	1.6591	0	34.6572	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2860.0	0	SC	0	1.6592	0	34.6571	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2861.0	0	SC	0	1.6591	0	34.6572	0	3.1	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2862.0	0	SC	0	1.6589	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2863.0	0	SC	0	1.6590	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2864.0	0	SC	0	1.6593	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2865.0	0	SC	0	1.6590	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2866.0	0	SC	0	1.6592	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2867.0	0	SC	0	1.6592	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2868.0	0	SC	0	1.6593	0	34.6573	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2869.0	0	SC	0	1.6589	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2870.0	0	SC	0	1.6589	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2871.0	0	SC	0	1.6589	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2872.0	0	SC	0	1.6590	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2873.0	0	SC	0	1.6590	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2874.0	0	SC	0	1.6588	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2875.0	0	SC	0	1.6589	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2876.0	0	SC	0	1.6589	0	34.6575	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2877.0	0	SC	0	1.6589	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2878.0	0	SC	0	1.6591	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2879.0	0	SC	0	1.6591	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2880.0	0	SC	0	1.6592	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2881.0	0	SC	0	1.6589	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2882.0	0	SC	0	1.6588	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2883.0	0	SC	0	1.6587	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2884.0	0	SC	0	1.6586	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2885.0	0	SC	0	1.6582	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2886.0	0	SC	0	1.6583	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2887.0	0	SC	0	1.6583	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2888.0	0	SC	0	1.6584	0	34.6576	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2889.0	0	SC	0	1.6584	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2890.0	0	SC	0	1.6585	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2891.0	0	SC	0	1.6587	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2892.0	0	SC	0	1.6586	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2893.0	0	SC	0	1.6585	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2894.0	0	SC	0	1.6588	0	34.6574	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2895.0	0	SC	0	1.6585	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2896.0	0	SC	0	1.6583	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2897.0	0	SC	0	1.6583	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2898.0	0	SC	0	1.6582	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2899.0	0	SC	0	1.6581	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2900.0	0	SC	0	1.6581	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2901.0	0	SC	0	1.6580	0	34.6577	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2902.0	0	SC	0	1.6579	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2903.0	0	SC	0	1.6581	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2904.0	0	SC	0	1.6582	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2905.0	0	SC	0	1.6580	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2906.0	0	SC	0	1.6576	0	34.6578	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2907.0	0	SC	0	1.6574	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2908.0	0	SC	0	1.6575	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2909.0	0	SC	0	1.6576	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2910.0	0	SC	0	1.6576	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2911.0	0	SC	0	1.6577	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2912.0	0	SC	0	1.6578	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2913.0	0	SC	0	1.6578	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2914.0	0	SC	0	1.6580	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2915.0	0	SC	0	1.6580	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2916.0	0	SC	0	1.6581	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2917.0	0	SC	0	1.6583	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2918.0	0	SC	0	1.6583	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2919.0	0	SC	0	1.6585	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2920.0	0	SC	0	1.6586	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2921.0	0	SC	0	1.6587	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2922.0	0	SC	0	1.6587	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2923.0	0	SC	0	1.6588	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2924.0	0	SC	0	1.6587	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2925.0	0	SC	0	1.6587	0	34.6579	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2926.0	0	SC	0	1.6585	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2927.0	0	SC	0	1.6585	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2928.0	0	SC	0	1.6585	0	34.6582	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2929.0	0	SC	0	1.6585	0	34.6580	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2930.0	0	SC	0	1.6581	0	34.6581	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2931.0	0	SC	0	1.6564	0	34.6582	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2932.0	0	SC	0	1.6557	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2933.0	0	SC	0	1.6555	0	34.6582	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2934.0	0	SC	0	1.6559	0	34.6581	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2935.0	0	SC	0	1.6553	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2936.0	0	SC	0	1.6551	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2937.0	0	SC	0	1.6552	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2938.0	0	SC	0	1.6557	0	34.6582	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2939.0	0	SC	0	1.6556	0	34.6582	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2940.0	0	SC	0	1.6557	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2941.0	0	SC	0	1.6557	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2942.0	0	SC	0	1.6551	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2943.0	0	SC	0	1.6552	0	34.6586	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2944.0	0	SC	0	1.6551	0	34.6586	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2945.0	0	SC	0	1.6554	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2946.0	0	SC	0	1.6553	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2947.0	0	SC	0	1.6551	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2948.0	0	SC	0	1.6554	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2949.0	0	SC	0	1.6557	0	34.6584	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2950.0	0	SC	0	1.6551	0	34.6586	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2951.0	0	SC	0	1.6549	0	34.6586	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2952.0	0	SC	0	1.6542	0	34.6587	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2953.0	0	SC	0	1.6536	0	34.6587	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2954.0	0	SC	0	1.6534	0	34.6587	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2955.0	0	SC	0	1.6529	0	34.6587	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2956.0	0	SC	0	1.6524	0	34.6588	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2957.0	0	SC	0	1.6521	0	34.6588	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2958.0	0	SC	0	1.6518	0	34.6590	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2959.0	0	SC	0	1.6516	0	34.6590	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2960.0	0	SC	0	1.6514	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2961.0	0	SC	0	1.6512	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2962.0	0	SC	0	1.6511	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2963.0	0	SC	0	1.6512	0	34.6590	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2964.0	0	SC	0	1.6513	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2965.0	0	SC	0	1.6514	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2966.0	0	SC	0	1.6515	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2967.0	0	SC	0	1.6516	0	34.6592	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2968.0	0	SC	0	1.6516	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2969.0	0	SC	0	1.6516	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2970.0	0	SC	0	1.6514	0	34.6592	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2971.0	0	SC	0	1.6516	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2972.0	0	SC	0	1.6517	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2973.0	0	SC	0	1.6516	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2974.0	0	SC	0	1.6514	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2975.0	0	SC	0	1.6508	0	34.6592	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2976.0	0	SC	0	1.6503	0	34.6591	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2977.0	0	SC	0	1.6498	0	34.6593	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2978.0	0	SC	0	1.6495	0	34.6593	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2979.0	0	SC	0	1.6492	0	34.6595	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2980.0	0	SC	0	1.6489	0	34.6596	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2981.0	0	SC	0	1.6489	0	34.6595	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2982.0	0	SC	0	1.6489	0	34.6596	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2983.0	0	SC	0	1.6488	0	34.6595	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2984.0	0	SC	0	1.6488	0	34.6594	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2985.0	0	SC	0	1.6480	0	34.6595	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2986.0	0	SC	0	1.6471	0	34.6596	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2987.0	0	SC	0	1.6466	0	34.6596	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2988.0	0	SC	0	1.6458	0	34.6597	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2989.0	0	SC	0	1.6453	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2990.0	0	SC	0	1.6450	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2991.0	0	SC	0	1.6448	0	34.6601	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2992.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2993.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2994.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2995.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2996.0	0	SC	0	1.6445	0	34.6601	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2997.0	0	SC	0	1.6444	0	34.6601	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2998.0	0	SC	0	1.6442	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	2999.0	0	SC	0	1.6437	0	34.6599	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3000.0	0	SC	0	1.6433	0	34.6601	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3001.0	0	SC	0	1.6428	0	34.6603	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3002.0	0	SC	0	1.6421	0	34.6604	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3003.0	0	SC	0	1.6418	0	34.6605	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3004.0	0	SC	0	1.6417	0	34.6604	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3005.0	0	SC	0	1.6419	0	34.6603	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3006.0	0	SC	0	1.6417	0	34.6603	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3007.0	0	SC	0	1.6418	0	34.6602	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3008.0	0	SC	0	1.6415	0	34.6605	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3009.0	0	SC	0	1.6414	0	34.6606	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3010.0	0	SC	0	1.6412	0	34.6606	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3011.0	0	SC	0	1.6399	0	34.6608	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3012.0	0	SC	0	1.6392	0	34.6607	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3013.0	0	SC	0	1.6387	0	34.6607	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3014.0	0	SC	0	1.6385	0	34.6608	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3015.0	0	SC	0	1.6385	0	34.6609	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3016.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3017.0	0	SC	0	1.6383	0	34.6609	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3018.0	0	SC	0	1.6383	0	34.6609	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3019.0	0	SC	0	1.6382	0	34.6611	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3020.0	0	SC	0	1.6383	0	34.6610	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3021.0	0	SC	0	1.6381	0	34.6612	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3022.0	0	SC	0	1.6380	0	34.6610	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3023.0	0	SC	0	1.6378	0	34.6609	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3024.0	0	SC	0	1.6377	0	34.6609	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3025.0	0	SC	0	1.6376	0	34.6611	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3026.0	0	SC	0	1.6371	0	34.6611	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3027.0	0	SC	0	1.6359	0	34.6613	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3028.0	0	SC	0	1.6359	0	34.6614	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3029.0	0	SC	0	1.6357	0	34.6614	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3030.0	0	SC	0	1.6355	0	34.6613	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3031.0	0	SC	0	1.6354	0	34.6613	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3032.0	0	SC	0	1.6354	0	34.6612	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3033.0	0	SC	0	1.6356	0	34.6612	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3034.0	0	SC	0	1.6352	0	34.6614	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3035.0	0	SC	0	1.6343	0	34.6616	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3036.0	0	SC	0	1.6339	0	34.6616	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3037.0	0	SC	0	1.6326	0	34.6619	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3038.0	0	SC	0	1.6321	0	34.6618	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3039.0	0	SC	0	1.6303	0	34.6619	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3040.0	0	SC	0	1.6284	0	34.6622	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3041.0	0	SC	0	1.6279	0	34.6621	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3042.0	0	SC	0	1.6271	0	34.6622	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3043.0	0	SC	0	1.6263	0	34.6624	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3044.0	0	SC	0	1.6262	0	34.6623	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3045.0	0	SC	0	1.6260	0	34.6625	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3046.0	0	SC	0	1.6257	0	34.6625	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3047.0	0	SC	0	1.6254	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3048.0	0	SC	0	1.6250	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3049.0	0	SC	0	1.6251	0	34.6627	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3050.0	0	SC	0	1.6251	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3051.0	0	SC	0	1.6252	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3052.0	0	SC	0	1.6253	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3053.0	0	SC	0	1.6253	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3054.0	0	SC	0	1.6254	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3055.0	0	SC	0	1.6255	0	34.6625	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3056.0	0	SC	0	1.6256	0	34.6627	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3057.0	0	SC	0	1.6257	0	34.6626	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3058.0	0	SC	0	1.6251	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3059.0	0	SC	0	1.6248	0	34.6627	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3060.0	0	SC	0	1.6244	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3061.0	0	SC	0	1.6246	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3062.0	0	SC	0	1.6244	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3063.0	0	SC	0	1.6242	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3064.0	0	SC	0	1.6242	0	34.6628	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3065.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3066.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3067.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3068.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3069.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3070.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3071.0	0	SC	0	1.6238	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3072.0	0	SC	0	1.6230	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3073.0	0	SC	0	1.6227	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3074.0	0	SC	0	1.6227	0	34.6629	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3075.0	0	SC	0	1.6225	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3076.0	0	SC	0	1.6227	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3077.0	0	SC	0	1.6225	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3078.0	0	SC	0	1.6225	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3079.0	0	SC	0	1.6227	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3080.0	0	SC	0	1.6227	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3081.0	0	SC	0	1.6229	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3082.0	0	SC	0	1.6225	0	34.6631	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3083.0	0	SC	0	1.6218	0	34.6634	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3084.0	0	SC	0	1.6217	0	34.6633	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3085.0	0	SC	0	1.6213	0	34.6633	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3086.0	0	SC	0	1.6213	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3087.0	0	SC	0	1.6214	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3088.0	0	SC	0	1.6215	0	34.6632	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3089.0	0	SC	0	1.6200	0	34.6635	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3090.0	0	SC	0	1.6198	0	34.6637	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3091.0	0	SC	0	1.6201	0	34.6636	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3092.0	0	SC	0	1.6202	0	34.6634	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3093.0	0	SC	0	1.6190	0	34.6637	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3094.0	0	SC	0	1.6183	0	34.6637	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3095.0	0	SC	0	1.6181	0	34.6635	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3096.0	0	SC	0	1.6181	0	34.6636	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3097.0	0	SC	0	1.6180	0	34.6637	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3098.0	0	SC	0	1.6181	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3099.0	0	SC	0	1.6179	0	34.6639	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3100.0	0	SC	0	1.6178	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3101.0	0	SC	0	1.6179	0	34.6640	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3102.0	0	SC	0	1.6179	0	34.6639	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3103.0	0	SC	0	1.6177	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3104.0	0	SC	0	1.6177	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3105.0	0	SC	0	1.6183	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3106.0	0	SC	0	1.6185	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3107.0	0	SC	0	1.6185	0	34.6637	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3108.0	0	SC	0	1.6187	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3109.0	0	SC	0	1.6187	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3110.0	0	SC	0	1.6181	0	34.6639	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3111.0	0	SC	0	1.6178	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3112.0	0	SC	0	1.6180	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3113.0	0	SC	0	1.6179	0	34.6640	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3114.0	0	SC	0	1.6179	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3115.0	0	SC	0	1.6180	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3116.0	0	SC	0	1.6180	0	34.6639	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3117.0	0	SC	0	1.6181	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3118.0	0	SC	0	1.6181	0	34.6642	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3119.0	0	SC	0	1.6183	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3120.0	0	SC	0	1.6183	0	34.6640	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3121.0	0	SC	0	1.6183	0	34.6639	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3122.0	0	SC	0	1.6183	0	34.6638	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3123.0	0	SC	0	1.6185	0	34.6640	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3124.0	0	SC	0	1.6183	0	34.6642	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3125.0	0	SC	0	1.6169	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3126.0	0	SC	0	1.6161	0	34.6641	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3127.0	0	SC	0	1.6162	0	34.6642	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3128.0	0	SC	0	1.6155	0	34.6643	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3129.0	0	SC	0	1.6154	0	34.6643	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3130.0	0	SC	0	1.6145	0	34.6644	0	3.2	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3131.0	0	SC	0	1.6121	0	34.6647	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3132.0	0	SC	0	1.6120	0	34.6647	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3133.0	0	SC	0	1.6121	0	34.6644	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3134.0	0	SC	0	1.6117	0	34.6644	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3135.0	0	SC	0	1.6094	0	34.6648	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3136.0	0	SC	0	1.6089	0	34.6650	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3137.0	0	SC	0	1.6080	0	34.6650	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3138.0	0	SC	0	1.6061	0	34.6652	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3139.0	0	SC	0	1.6054	0	34.6653	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3140.0	0	SC	0	1.6050	0	34.6653	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3141.0	0	SC	0	1.6051	0	34.6652	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3142.0	0	SC	0	1.6052	0	34.6652	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3143.0	0	SC	0	1.6052	0	34.6653	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3144.0	0	SC	0	1.6048	0	34.6655	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3145.0	0	SC	0	1.6044	0	34.6655	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3146.0	0	SC	0	1.6046	0	34.6655	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3147.0	0	SC	0	1.6044	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3148.0	0	SC	0	1.6046	0	34.6655	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3149.0	0	SC	0	1.6046	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3150.0	0	SC	0	1.6046	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3151.0	0	SC	0	1.6048	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3152.0	0	SC	0	1.6042	0	34.6655	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3153.0	0	SC	0	1.6039	0	34.6653	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3154.0	0	SC	0	1.6039	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3155.0	0	SC	0	1.6040	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3156.0	0	SC	0	1.6038	0	34.6656	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3157.0	0	SC	0	1.6029	0	34.6657	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3158.0	0	SC	0	1.6015	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3159.0	0	SC	0	1.6013	0	34.6661	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3160.0	0	SC	0	1.6013	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3161.0	0	SC	0	1.6012	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3162.0	0	SC	0	1.6010	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3163.0	0	SC	0	1.6010	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3164.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3165.0	0	SC	0	1.6006	0	34.6661	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3166.0	0	SC	0	1.6006	0	34.6661	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3167.0	0	SC	0	1.5995	0	34.6662	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3168.0	0	SC	0	1.5983	0	34.6663	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3169.0	0	SC	0	1.5988	0	34.6663	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3170.0	0	SC	0	1.5983	0	34.6663	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3171.0	0	SC	0	1.5976	0	34.6662	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3172.0	0	SC	0	1.5975	0	34.6662	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3173.0	0	SC	0	1.5975	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3174.0	0	SC	0	1.5975	0	34.6665	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3175.0	0	SC	0	1.5975	0	34.6665	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3176.0	0	SC	0	1.5974	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3177.0	0	SC	0	1.5971	0	34.6665	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3178.0	0	SC	0	1.5970	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3179.0	0	SC	0	1.5971	0	34.6664	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3180.0	0	SC	0	1.5974	0	34.6665	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3181.0	0	SC	0	1.5968	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3182.0	0	SC	0	1.5964	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3183.0	0	SC	0	1.5966	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3184.0	0	SC	0	1.5968	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3185.0	0	SC	0	1.5966	0	34.6668	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3186.0	0	SC	0	1.5964	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3187.0	0	SC	0	1.5959	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3188.0	0	SC	0	1.5957	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3189.0	0	SC	0	1.5956	0	34.6666	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3190.0	0	SC	0	1.5955	0	34.6669	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3191.0	0	SC	0	1.5953	0	34.6667	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3192.0	0	SC	0	1.5943	0	34.6669	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3193.0	0	SC	0	1.5936	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3194.0	0	SC	0	1.5931	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3195.0	0	SC	0	1.5927	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3196.0	0	SC	0	1.5927	0	34.6670	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3197.0	0	SC	0	1.5926	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3198.0	0	SC	0	1.5924	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3199.0	0	SC	0	1.5926	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3200.0	0	SC	0	1.5926	0	34.6672	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3201.0	0	SC	0	1.5927	0	34.6673	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3202.0	0	SC	0	1.5927	0	34.6673	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3203.0	0	SC	0	1.5927	0	34.6673	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3204.0	0	SC	0	1.5924	0	34.6672	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3205.0	0	SC	0	1.5924	0	34.6671	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3206.0	0	SC	0	1.5920	0	34.6673	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3207.0	0	SC	0	1.5922	0	34.6674	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3208.0	0	SC	0	1.5920	0	34.6674	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3209.0	0	SC	0	1.5916	0	34.6674	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3210.0	0	SC	0	1.5916	0	34.6674	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3211.0	0	SC	0	1.5901	0	34.6674	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3212.0	0	SC	0	1.5895	0	34.6676	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3213.0	0	SC	0	1.5889	0	34.6676	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3214.0	0	SC	0	1.5888	0	34.6676	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3215.0	0	SC	0	1.5887	0	34.6678	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3216.0	0	SC	0	1.5887	0	34.6676	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3217.0	0	SC	0	1.5886	0	34.6676	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3218.0	0	SC	0	1.5876	0	34.6678	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3219.0	0	SC	0	1.5870	0	34.6679	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3220.0	0	SC	0	1.5870	0	34.6679	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3221.0	0	SC	0	1.5859	0	34.6681	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3222.0	0	SC	0	1.5856	0	34.6682	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3223.0	0	SC	0	1.5858	0	34.6681	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3224.0	0	SC	0	1.5856	0	34.6681	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3225.0	0	SC	0	1.5856	0	34.6681	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3226.0	0	SC	0	1.5852	0	34.6682	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3227.0	0	SC	0	1.5855	0	34.6682	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3228.0	0	SC	0	1.5853	0	34.6681	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3229.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3230.0	0	SC	0	1.5840	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3231.0	0	SC	0	1.5840	0	34.6683	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3232.0	0	SC	0	1.5837	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3233.0	0	SC	0	1.5836	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3234.0	0	SC	0	1.5837	0	34.6685	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3235.0	0	SC	0	1.5837	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3236.0	0	SC	0	1.5836	0	34.6685	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3237.0	0	SC	0	1.5828	0	34.6686	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3238.0	0	SC	0	1.5825	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3239.0	0	SC	0	1.5825	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3240.0	0	SC	0	1.5823	0	34.6686	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3241.0	0	SC	0	1.5815	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3242.0	0	SC	0	1.5816	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3243.0	0	SC	0	1.5819	0	34.6686	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3244.0	0	SC	0	1.5823	0	34.6686	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3245.0	0	SC	0	1.5825	0	34.6686	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3246.0	0	SC	0	1.5825	0	34.6685	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3247.0	0	SC	0	1.5823	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3248.0	0	SC	0	1.5823	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3249.0	0	SC	0	1.5826	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3250.0	0	SC	0	1.5827	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3251.0	0	SC	0	1.5828	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3252.0	0	SC	0	1.5829	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3253.0	0	SC	0	1.5831	0	34.6684	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3254.0	0	SC	0	1.5832	0	34.6685	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3255.0	0	SC	0	1.5821	0	34.6687	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3256.0	0	SC	0	1.5817	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3257.0	0	SC	0	1.5813	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3258.0	0	SC	0	1.5812	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3259.0	0	SC	0	1.5810	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3260.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3261.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3262.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3263.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3264.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3265.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3266.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3267.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3268.0	0	SC	0	1.5806	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3269.0	0	SC	0	1.5807	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3270.0	0	SC	0	1.5808	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3271.0	0	SC	0	1.5808	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3272.0	0	SC	0	1.5810	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3273.0	0	SC	0	1.5810	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3274.0	0	SC	0	1.5809	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3275.0	0	SC	0	1.5809	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3276.0	0	SC	0	1.5809	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3277.0	0	SC	0	1.5802	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3278.0	0	SC	0	1.5800	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3279.0	0	SC	0	1.5798	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3280.0	0	SC	0	1.5796	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3281.0	0	SC	0	1.5800	0	34.6688	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3282.0	0	SC	0	1.5798	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3283.0	0	SC	0	1.5800	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3284.0	0	SC	0	1.5802	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3285.0	0	SC	0	1.5804	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3286.0	0	SC	0	1.5804	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3287.0	0	SC	0	1.5806	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3288.0	0	SC	0	1.5804	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3289.0	0	SC	0	1.5807	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3290.0	0	SC	0	1.5807	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3291.0	0	SC	0	1.5807	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3292.0	0	SC	0	1.5807	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3293.0	0	SC	0	1.5809	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3294.0	0	SC	0	1.5810	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3295.0	0	SC	0	1.5812	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3296.0	0	SC	0	1.5813	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3297.0	0	SC	0	1.5814	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3298.0	0	SC	0	1.5814	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3299.0	0	SC	0	1.5813	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3300.0	0	SC	0	1.5814	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3301.0	0	SC	0	1.5814	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3302.0	0	SC	0	1.5813	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3303.0	0	SC	0	1.5815	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3304.0	0	SC	0	1.5815	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3305.0	0	SC	0	1.5816	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3306.0	0	SC	0	1.5817	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3307.0	0	SC	0	1.5813	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3308.0	0	SC	0	1.5814	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3309.0	0	SC	0	1.5812	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3310.0	0	SC	0	1.5813	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3311.0	0	SC	0	1.5817	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3312.0	0	SC	0	1.5815	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3313.0	0	SC	0	1.5814	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3314.0	0	SC	0	1.5816	0	34.6689	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3315.0	0	SC	0	1.5817	0	34.6691	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3316.0	0	SC	0	1.5817	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3317.0	0	SC	0	1.5815	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3318.0	0	SC	0	1.5814	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3319.0	0	SC	0	1.5815	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3320.0	0	SC	0	1.5816	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3321.0	0	SC	0	1.5816	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3322.0	0	SC	0	1.5815	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3323.0	0	SC	0	1.5815	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3324.0	0	SC	0	1.5817	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3325.0	0	SC	0	1.5819	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3326.0	0	SC	0	1.5815	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3327.0	0	SC	0	1.5811	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3328.0	0	SC	0	1.5811	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3329.0	0	SC	0	1.5812	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3330.0	0	SC	0	1.5817	0	34.6692	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3331.0	0	SC	0	1.5819	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3332.0	0	SC	0	1.5817	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3333.0	0	SC	0	1.5814	0	34.6693	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3334.0	0	SC	0	1.5812	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3335.0	0	SC	0	1.5814	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3336.0	0	SC	0	1.5815	0	34.6697	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3337.0	0	SC	0	1.5817	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3338.0	0	SC	0	1.5819	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3339.0	0	SC	0	1.5817	0	34.6696	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3340.0	0	SC	0	1.5818	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3341.0	0	SC	0	1.5813	0	34.6694	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3342.0	0	SC	0	1.5810	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3343.0	0	SC	0	1.5821	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3344.0	0	SC	0	1.5823	0	34.6696	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3345.0	0	SC	0	1.5823	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3346.0	0	SC	0	1.5823	0	34.6695	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3347.0	0	SC	0	1.5795	0	34.6698	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3348.0	0	SC	0	1.5788	0	34.6698	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3349.0	0	SC	0	1.5785	0	34.6696	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3350.0	0	SC	0	1.5781	0	34.6699	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3351.0	0	SC	0	1.5779	0	34.6700	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3352.0	0	SC	0	1.5778	0	34.6700	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3353.0	0	SC	0	1.5776	0	34.6701	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3354.0	0	SC	0	1.5776	0	34.6700	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3355.0	0	SC	0	1.5775	0	34.6701	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3356.0	0	SC	0	1.5771	0	34.6701	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3357.0	0	SC	0	1.5764	0	34.6702	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3358.0	0	SC	0	1.5762	0	34.6702	0	3.3	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3359.0	0	SC	0	1.5753	0	34.6702	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3360.0	0	SC	0	1.5741	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3361.0	0	SC	0	1.5746	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3362.0	0	SC	0	1.5746	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3363.0	0	SC	0	1.5739	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3364.0	0	SC	0	1.5739	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3365.0	0	SC	0	1.5739	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3366.0	0	SC	0	1.5741	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3367.0	0	SC	0	1.5743	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3368.0	0	SC	0	1.5743	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3369.0	0	SC	0	1.5743	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3370.0	0	SC	0	1.5745	0	34.6706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3371.0	0	SC	0	1.5746	0	34.6706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3372.0	0	SC	0	1.5745	0	34.6706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3373.0	0	SC	0	1.5739	0	34.6704	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3374.0	0	SC	0	1.5728	0	34.6706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3375.0	0	SC	0	1.5720	0	34.6706	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3376.0	0	SC	0	1.5722	0	34.6708	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3377.0	0	SC	0	1.5715	0	34.6709	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3378.0	0	SC	0	1.5699	0	34.6709	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3379.0	0	SC	0	1.5674	0	34.6712	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3380.0	0	SC	0	1.5667	0	34.6713	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3381.0	0	SC	0	1.5663	0	34.6713	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3382.0	0	SC	0	1.5665	0	34.6714	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3383.0	0	SC	0	1.5659	0	34.6713	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3384.0	0	SC	0	1.5659	0	34.6713	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3385.0	0	SC	0	1.5655	0	34.6714	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3386.0	0	SC	0	1.5654	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3387.0	0	SC	0	1.5655	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3388.0	0	SC	0	1.5657	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3389.0	0	SC	0	1.5657	0	34.6716	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3390.0	0	SC	0	1.5657	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3391.0	0	SC	0	1.5657	0	34.6716	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3392.0	0	SC	0	1.5655	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3393.0	0	SC	0	1.5652	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3394.0	0	SC	0	1.5647	0	34.6715	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3395.0	0	SC	0	1.5638	0	34.6718	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3396.0	0	SC	0	1.5633	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3397.0	0	SC	0	1.5634	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3398.0	0	SC	0	1.5633	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3399.0	0	SC	0	1.5633	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3400.0	0	SC	0	1.5635	0	34.6717	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3401.0	0	SC	0	1.5637	0	34.6716	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3402.0	0	SC	0	1.5636	0	34.6717	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3403.0	0	SC	0	1.5635	0	34.6718	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3404.0	0	SC	0	1.5630	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3405.0	0	SC	0	1.5629	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3406.0	0	SC	0	1.5628	0	34.6721	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3407.0	0	SC	0	1.5632	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3408.0	0	SC	0	1.5631	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3409.0	0	SC	0	1.5625	0	34.6719	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3410.0	0	SC	0	1.5615	0	34.6721	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3411.0	0	SC	0	1.5591	0	34.6723	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3412.0	0	SC	0	1.5587	0	34.6723	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3413.0	0	SC	0	1.5583	0	34.6723	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3414.0	0	SC	0	1.5579	0	34.6724	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3415.0	0	SC	0	1.5577	0	34.6724	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3416.0	0	SC	0	1.5577	0	34.6725	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3417.0	0	SC	0	1.5576	0	34.6726	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3418.0	0	SC	0	1.5567	0	34.6726	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3419.0	0	SC	0	1.5565	0	34.6726	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3420.0	0	SC	0	1.5562	0	34.6726	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3421.0	0	SC	0	1.5560	0	34.6727	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3422.0	0	SC	0	1.5556	0	34.6727	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3423.0	0	SC	0	1.5554	0	34.6729	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3424.0	0	SC	0	1.5552	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3425.0	0	SC	0	1.5551	0	34.6729	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3426.0	0	SC	0	1.5552	0	34.6727	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3427.0	0	SC	0	1.5553	0	34.6726	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3428.0	0	SC	0	1.5552	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3429.0	0	SC	0	1.5549	0	34.6729	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3430.0	0	SC	0	1.5550	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3431.0	0	SC	0	1.5549	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3432.0	0	SC	0	1.5549	0	34.6729	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3433.0	0	SC	0	1.5549	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3434.0	0	SC	0	1.5549	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3435.0	0	SC	0	1.5550	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3436.0	0	SC	0	1.5551	0	34.6728	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3437.0	0	SC	0	1.5551	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3438.0	0	SC	0	1.5552	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3439.0	0	SC	0	1.5552	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3440.0	0	SC	0	1.5553	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3441.0	0	SC	0	1.5553	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3442.0	0	SC	0	1.5555	0	34.6729	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3443.0	0	SC	0	1.5555	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3444.0	0	SC	0	1.5558	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3445.0	0	SC	0	1.5556	0	34.6731	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3446.0	0	SC	0	1.5554	0	34.6731	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3447.0	0	SC	0	1.5555	0	34.6731	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3448.0	0	SC	0	1.5555	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3449.0	0	SC	0	1.5551	0	34.6731	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3450.0	0	SC	0	1.5549	0	34.6730	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3451.0	0	SC	0	1.5537	0	34.6731	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3452.0	0	SC	0	1.5535	0	34.6733	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3453.0	0	SC	0	1.5533	0	34.6734	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3454.0	0	SC	0	1.5530	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3455.0	0	SC	0	1.5531	0	34.6734	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3456.0	0	SC	0	1.5530	0	34.6733	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3457.0	0	SC	0	1.5529	0	34.6732	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3458.0	0	SC	0	1.5525	0	34.6732	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3459.0	0	SC	0	1.5526	0	34.6734	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3460.0	0	SC	0	1.5525	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3461.0	0	SC	0	1.5525	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3462.0	0	SC	0	1.5526	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3463.0	0	SC	0	1.5526	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3464.0	0	SC	0	1.5526	0	34.6734	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3465.0	0	SC	0	1.5528	0	34.6732	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3466.0	0	SC	0	1.5525	0	34.6732	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3467.0	0	SC	0	1.5525	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3468.0	0	SC	0	1.5529	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3469.0	0	SC	0	1.5527	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3470.0	0	SC	0	1.5520	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3471.0	0	SC	0	1.5520	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3472.0	0	SC	0	1.5520	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3473.0	0	SC	0	1.5522	0	34.6733	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3474.0	0	SC	0	1.5520	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3475.0	0	SC	0	1.5522	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3476.0	0	SC	0	1.5522	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3477.0	0	SC	0	1.5522	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3478.0	0	SC	0	1.5522	0	34.6738	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3479.0	0	SC	0	1.5520	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3480.0	0	SC	0	1.5522	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3481.0	0	SC	0	1.5522	0	34.6735	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3482.0	0	SC	0	1.5516	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3483.0	0	SC	0	1.5518	0	34.6738	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3484.0	0	SC	0	1.5511	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3485.0	0	SC	0	1.5506	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3486.0	0	SC	0	1.5506	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3487.0	0	SC	0	1.5506	0	34.6736	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3488.0	0	SC	0	1.5505	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3489.0	0	SC	0	1.5506	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3490.0	0	SC	0	1.5504	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3491.0	0	SC	0	1.5504	0	34.6740	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3492.0	0	SC	0	1.5503	0	34.6740	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3493.0	0	SC	0	1.5503	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3494.0	0	SC	0	1.5503	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3495.0	0	SC	0	1.5499	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3496.0	0	SC	0	1.5499	0	34.6738	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3497.0	0	SC	0	1.5503	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3498.0	0	SC	0	1.5506	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3499.0	0	SC	0	1.5508	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3500.0	0	SC	0	1.5509	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3501.0	0	SC	0	1.5508	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3502.0	0	SC	0	1.5507	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3503.0	0	SC	0	1.5505	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3504.0	0	SC	0	1.5496	0	34.6739	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3505.0	0	SC	0	1.5496	0	34.6740	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3506.0	0	SC	0	1.5497	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3507.0	0	SC	0	1.5497	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3508.0	0	SC	0	1.5497	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3509.0	0	SC	0	1.5499	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3510.0	0	SC	0	1.5499	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3511.0	0	SC	0	1.5499	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3512.0	0	SC	0	1.5499	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3513.0	0	SC	0	1.5499	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3514.0	0	SC	0	1.5499	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3515.0	0	SC	0	1.5501	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3516.0	0	SC	0	1.5499	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3517.0	0	SC	0	1.5504	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3518.0	0	SC	0	1.5506	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3519.0	0	SC	0	1.5507	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3520.0	0	SC	0	1.5507	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3521.0	0	SC	0	1.5508	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3522.0	0	SC	0	1.5513	0	34.6738	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3523.0	0	SC	0	1.5513	0	34.6740	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3524.0	0	SC	0	1.5513	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3525.0	0	SC	0	1.5513	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3526.0	0	SC	0	1.5513	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3527.0	0	SC	0	1.5512	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3528.0	0	SC	0	1.5513	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3529.0	0	SC	0	1.5512	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3530.0	0	SC	0	1.5512	0	34.6742	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3531.0	0	SC	0	1.5513	0	34.6740	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3532.0	0	SC	0	1.5513	0	34.6741	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3533.0	0	SC	0	1.5513	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3534.0	0	SC	0	1.5514	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3535.0	0	SC	0	1.5511	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3536.0	0	SC	0	1.5510	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3537.0	0	SC	0	1.5507	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3538.0	0	SC	0	1.5507	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3539.0	0	SC	0	1.5508	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3540.0	0	SC	0	1.5508	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3541.0	0	SC	0	1.5508	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3542.0	0	SC	0	1.5508	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3543.0	0	SC	0	1.5508	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3544.0	0	SC	0	1.5509	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3545.0	0	SC	0	1.5504	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3546.0	0	SC	0	1.5504	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3547.0	0	SC	0	1.5507	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3548.0	0	SC	0	1.5505	0	34.6746	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3549.0	0	SC	0	1.5504	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3550.0	0	SC	0	1.5501	0	34.6746	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3551.0	0	SC	0	1.5505	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3552.0	0	SC	0	1.5506	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3553.0	0	SC	0	1.5504	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3554.0	0	SC	0	1.5503	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3555.0	0	SC	0	1.5505	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3556.0	0	SC	0	1.5504	0	34.6746	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3557.0	0	SC	0	1.5496	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3558.0	0	SC	0	1.5491	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3559.0	0	SC	0	1.5490	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3560.0	0	SC	0	1.5488	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3561.0	0	SC	0	1.5488	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3562.0	0	SC	0	1.5490	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3563.0	0	SC	0	1.5492	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3564.0	0	SC	0	1.5494	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3565.0	0	SC	0	1.5501	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3566.0	0	SC	0	1.5511	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3567.0	0	SC	0	1.5512	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3568.0	0	SC	0	1.5514	0	34.6746	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3569.0	0	SC	0	1.5520	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3570.0	0	SC	0	1.5520	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3571.0	0	SC	0	1.5518	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3572.0	0	SC	0	1.5520	0	34.6743	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3573.0	0	SC	0	1.5522	0	34.6744	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3574.0	0	SC	0	1.5518	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3575.0	0	SC	0	1.5512	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3576.0	0	SC	0	1.5515	0	34.6746	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3577.0	0	SC	0	1.5497	0	34.6749	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3578.0	0	SC	0	1.5497	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3579.0	0	SC	0	1.5497	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3580.0	0	SC	0	1.5499	0	34.6748	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3581.0	0	SC	0	1.5503	0	34.6745	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3582.0	0	SC	0	1.5501	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3583.0	0	SC	0	1.5503	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3584.0	0	SC	0	1.5504	0	34.6749	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3585.0	0	SC	0	1.5501	0	34.6750	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3586.0	0	SC	0	1.5503	0	34.6749	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3587.0	0	SC	0	1.5505	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3588.0	0	SC	0	1.5506	0	34.6747	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3589.0	0	SC	0	1.5504	0	34.6749	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3590.0	0	SC	0	1.5495	0	34.6749	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3591.0	0	SC	0	1.5473	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3592.0	0	SC	0	1.5471	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3593.0	0	SC	0	1.5471	0	34.6750	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3594.0	0	SC	0	1.5472	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3595.0	0	SC	0	1.5470	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3596.0	0	SC	0	1.5470	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3597.0	0	SC	0	1.5474	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3598.0	0	SC	0	1.5474	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3599.0	0	SC	0	1.5476	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3600.0	0	SC	0	1.5476	0	34.6750	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3601.0	0	SC	0	1.5469	0	34.6750	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3602.0	0	SC	0	1.5461	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3603.0	0	SC	0	1.5459	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3604.0	0	SC	0	1.5457	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3605.0	0	SC	0	1.5461	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3606.0	0	SC	0	1.5459	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3607.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3608.0	0	SC	0	1.5464	0	34.6751	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3609.0	0	SC	0	1.5461	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3610.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3611.0	0	SC	0	1.5452	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3612.0	0	SC	0	1.5448	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3613.0	0	SC	0	1.5453	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3614.0	0	SC	0	1.5455	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3615.0	0	SC	0	1.5455	0	34.6756	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3616.0	0	SC	0	1.5455	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3617.0	0	SC	0	1.5454	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3618.0	0	SC	0	1.5454	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3619.0	0	SC	0	1.5454	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3620.0	0	SC	0	1.5455	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3621.0	0	SC	0	1.5457	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3622.0	0	SC	0	1.5459	0	34.6754	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3623.0	0	SC	0	1.5459	0	34.6757	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3624.0	0	SC	0	1.5461	0	34.6756	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3625.0	0	SC	0	1.5459	0	34.6756	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3626.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3627.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3628.0	0	SC	0	1.5463	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3629.0	0	SC	0	1.5466	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3630.0	0	SC	0	1.5468	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3631.0	0	SC	0	1.5469	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3632.0	0	SC	0	1.5471	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3633.0	0	SC	0	1.5469	0	34.6756	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3634.0	0	SC	0	1.5473	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3635.0	0	SC	0	1.5474	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3636.0	0	SC	0	1.5474	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3637.0	0	SC	0	1.5475	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3638.0	0	SC	0	1.5476	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3639.0	0	SC	0	1.5476	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3640.0	0	SC	0	1.5480	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3641.0	0	SC	0	1.5484	0	34.6755	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3642.0	0	SC	0	1.5482	0	34.6756	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3643.0	0	SC	0	1.5484	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3644.0	0	SC	0	1.5490	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3645.0	0	SC	0	1.5493	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3646.0	0	SC	0	1.5494	0	34.6753	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3647.0	0	SC	0	1.5491	0	34.6754	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3648.0	0	SC	0	1.5475	0	34.6757	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3649.0	0	SC	0	1.5473	0	34.6757	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3650.0	0	SC	0	1.5475	0	34.6758	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3651.0	0	SC	0	1.5476	0	34.6757	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3652.0	0	SC	0	1.5474	0	34.6757	0	3.4	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3653.0	0	SC	0	1.5473	0	34.6755	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3654.0	0	SC	0	1.5476	0	34.6755	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3655.0	0	SC	0	1.5469	0	34.6757	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3656.0	0	SC	0	1.5461	0	34.6757	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3657.0	0	SC	0	1.5459	0	34.6758	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3658.0	0	SC	0	1.5455	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3659.0	0	SC	0	1.5450	0	34.6759	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3660.0	0	SC	0	1.5449	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3661.0	0	SC	0	1.5449	0	34.6759	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3662.0	0	SC	0	1.5447	0	34.6759	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3663.0	0	SC	0	1.5449	0	34.6759	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3664.0	0	SC	0	1.5449	0	34.6761	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3665.0	0	SC	0	1.5449	0	34.6761	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3666.0	0	SC	0	1.5451	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3667.0	0	SC	0	1.5447	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3668.0	0	SC	0	1.5448	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3669.0	0	SC	0	1.5446	0	34.6761	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3670.0	0	SC	0	1.5446	0	34.6762	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3671.0	0	SC	0	1.5450	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3672.0	0	SC	0	1.5436	0	34.6761	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3673.0	0	SC	0	1.5438	0	34.6760	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3674.0	0	SC	0	1.5438	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3675.0	0	SC	0	1.5438	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3676.0	0	SC	0	1.5438	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3677.0	0	SC	0	1.5438	0	34.6762	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3678.0	0	SC	0	1.5436	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3679.0	0	SC	0	1.5438	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3680.0	0	SC	0	1.5440	0	34.6762	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3681.0	0	SC	0	1.5440	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3682.0	0	SC	0	1.5442	0	34.6761	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3683.0	0	SC	0	1.5443	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3684.0	0	SC	0	1.5445	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3685.0	0	SC	0	1.5445	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3686.0	0	SC	0	1.5440	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3687.0	0	SC	0	1.5440	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3688.0	0	SC	0	1.5443	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3689.0	0	SC	0	1.5444	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3690.0	0	SC	0	1.5429	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3691.0	0	SC	0	1.5432	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3692.0	0	SC	0	1.5431	0	34.6763	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3693.0	0	SC	0	1.5426	0	34.6764	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3694.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3695.0	0	SC	0	1.5427	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3696.0	0	SC	0	1.5428	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3697.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3698.0	0	SC	0	1.5426	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3699.0	0	SC	0	1.5428	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3700.0	0	SC	0	1.5429	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3701.0	0	SC	0	1.5430	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3702.0	0	SC	0	1.5431	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3703.0	0	SC	0	1.5433	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3704.0	0	SC	0	1.5435	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3705.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3706.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3707.0	0	SC	0	1.5442	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3708.0	0	SC	0	1.5436	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3709.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3710.0	0	SC	0	1.5445	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3711.0	0	SC	0	1.5446	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3712.0	0	SC	0	1.5443	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3713.0	0	SC	0	1.5446	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3714.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3715.0	0	SC	0	1.5440	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3716.0	0	SC	0	1.5442	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3717.0	0	SC	0	1.5444	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3718.0	0	SC	0	1.5445	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3719.0	0	SC	0	1.5445	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3720.0	0	SC	0	1.5448	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3721.0	0	SC	0	1.5450	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3722.0	0	SC	0	1.5451	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3723.0	0	SC	0	1.5452	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3724.0	0	SC	0	1.5453	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3725.0	0	SC	0	1.5454	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3726.0	0	SC	0	1.5455	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3727.0	0	SC	0	1.5455	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3728.0	0	SC	0	1.5457	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3729.0	0	SC	0	1.5457	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3730.0	0	SC	0	1.5459	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3731.0	0	SC	0	1.5459	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3732.0	0	SC	0	1.5459	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3733.0	0	SC	0	1.5463	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3734.0	0	SC	0	1.5463	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3735.0	0	SC	0	1.5464	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3736.0	0	SC	0	1.5465	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3737.0	0	SC	0	1.5468	0	34.6765	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3738.0	0	SC	0	1.5469	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3739.0	0	SC	0	1.5470	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3740.0	0	SC	0	1.5466	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3741.0	0	SC	0	1.5469	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3742.0	0	SC	0	1.5473	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3743.0	0	SC	0	1.5473	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3744.0	0	SC	0	1.5471	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3745.0	0	SC	0	1.5455	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3746.0	0	SC	0	1.5457	0	34.6766	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3747.0	0	SC	0	1.5457	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3748.0	0	SC	0	1.5457	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3749.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3750.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3751.0	0	SC	0	1.5459	0	34.6770	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3752.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3753.0	0	SC	0	1.5454	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3754.0	0	SC	0	1.5452	0	34.6768	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3755.0	0	SC	0	1.5447	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3756.0	0	SC	0	1.5442	0	34.6769	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3757.0	0	SC	0	1.5443	0	34.6770	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3758.0	0	SC	0	1.5443	0	34.6771	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3759.0	0	SC	0	1.5442	0	34.6773	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3760.0	0	SC	0	1.5440	0	34.6772	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3761.0	0	SC	0	1.5410	0	34.6775	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3762.0	0	SC	0	1.5407	0	34.6773	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3763.0	0	SC	0	1.5379	0	34.6776	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3764.0	0	SC	0	1.5375	0	34.6775	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3765.0	0	SC	0	1.5375	0	34.6776	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3766.0	0	SC	0	1.5377	0	34.6778	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3767.0	0	SC	0	1.5379	0	34.6777	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3768.0	0	SC	0	1.5379	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3769.0	0	SC	0	1.5375	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3770.0	0	SC	0	1.5372	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3771.0	0	SC	0	1.5367	0	34.6778	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3772.0	0	SC	0	1.5356	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3773.0	0	SC	0	1.5354	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3774.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3775.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3776.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3777.0	0	SC	0	1.5354	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3778.0	0	SC	0	1.5356	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3779.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3780.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3781.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3782.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3783.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3784.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3785.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3786.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3787.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3788.0	0	SC	0	1.5360	0	34.6783	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3789.0	0	SC	0	1.5383	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3790.0	0	SC	0	1.5388	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3791.0	0	SC	0	1.5386	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3792.0	0	SC	0	1.5388	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3793.0	0	SC	0	1.5392	0	34.6779	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3794.0	0	SC	0	1.5391	0	34.6777	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3795.0	0	SC	0	1.5395	0	34.6778	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3796.0	0	SC	0	1.5394	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3797.0	0	SC	0	1.5393	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3798.0	0	SC	0	1.5392	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3799.0	0	SC	0	1.5392	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3800.0	0	SC	0	1.5391	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3801.0	0	SC	0	1.5387	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3802.0	0	SC	0	1.5384	0	34.6780	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3803.0	0	SC	0	1.5385	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3804.0	0	SC	0	1.5379	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3805.0	0	SC	0	1.5370	0	34.6781	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3806.0	0	SC	0	1.5354	0	34.6785	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3807.0	0	SC	0	1.5350	0	34.6784	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3808.0	0	SC	0	1.5339	0	34.6785	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3809.0	0	SC	0	1.5332	0	34.6785	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3810.0	0	SC	0	1.5322	0	34.6787	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3811.0	0	SC	0	1.5318	0	34.6787	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3812.0	0	SC	0	1.5318	0	34.6789	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3813.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3814.0	0	SC	0	1.5318	0	34.6788	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3815.0	0	SC	0	1.5318	0	34.6786	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3816.0	0	SC	0	1.5322	0	34.6786	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3817.0	0	SC	0	1.5320	0	34.6788	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3818.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3819.0	0	SC	0	1.5297	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3820.0	0	SC	0	1.5291	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3821.0	0	SC	0	1.5289	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3822.0	0	SC	0	1.5287	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3823.0	0	SC	0	1.5289	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3824.0	0	SC	0	1.5291	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3825.0	0	SC	0	1.5291	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3826.0	0	SC	0	1.5293	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3827.0	0	SC	0	1.5293	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3828.0	0	SC	0	1.5294	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3829.0	0	SC	0	1.5290	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3830.0	0	SC	0	1.5289	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3831.0	0	SC	0	1.5289	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3832.0	0	SC	0	1.5291	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3833.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3834.0	0	SC	0	1.5286	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3835.0	0	SC	0	1.5285	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3836.0	0	SC	0	1.5289	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3837.0	0	SC	0	1.5290	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3838.0	0	SC	0	1.5288	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3839.0	0	SC	0	1.5287	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3840.0	0	SC	0	1.5286	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3841.0	0	SC	0	1.5287	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3842.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3843.0	0	SC	0	1.5288	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3844.0	0	SC	0	1.5286	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3845.0	0	SC	0	1.5291	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3846.0	0	SC	0	1.5294	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3847.0	0	SC	0	1.5293	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3848.0	0	SC	0	1.5293	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3849.0	0	SC	0	1.5294	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3850.0	0	SC	0	1.5295	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3851.0	0	SC	0	1.5297	0	34.6790	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3852.0	0	SC	0	1.5295	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3853.0	0	SC	0	1.5297	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3854.0	0	SC	0	1.5297	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3855.0	0	SC	0	1.5297	0	34.6791	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3856.0	0	SC	0	1.5295	0	34.6792	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3857.0	0	SC	0	1.5294	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3858.0	0	SC	0	1.5291	0	34.6795	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3859.0	0	SC	0	1.5289	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3860.0	0	SC	0	1.5290	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3861.0	0	SC	0	1.5278	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3862.0	0	SC	0	1.5288	0	34.6795	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3863.0	0	SC	0	1.5289	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3864.0	0	SC	0	1.5302	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3865.0	0	SC	0	1.5297	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3866.0	0	SC	0	1.5297	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3867.0	0	SC	0	1.5295	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3868.0	0	SC	0	1.5302	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3869.0	0	SC	0	1.5304	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3870.0	0	SC	0	1.5305	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3871.0	0	SC	0	1.5305	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3872.0	0	SC	0	1.5304	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3873.0	0	SC	0	1.5309	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3874.0	0	SC	0	1.5309	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3875.0	0	SC	0	1.5304	0	34.6794	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3876.0	0	SC	0	1.5297	0	34.6793	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3877.0	0	SC	0	1.5278	0	34.6795	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3878.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3879.0	0	SC	0	1.5289	0	34.6795	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3880.0	0	SC	0	1.5287	0	34.6795	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3881.0	0	SC	0	1.5284	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3882.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3883.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3884.0	0	SC	0	1.5272	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3885.0	0	SC	0	1.5273	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3886.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3887.0	0	SC	0	1.5274	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3888.0	0	SC	0	1.5269	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3889.0	0	SC	0	1.5273	0	34.6798	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3890.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3891.0	0	SC	0	1.5276	0	34.6798	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3892.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3893.0	0	SC	0	1.5270	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3894.0	0	SC	0	1.5274	0	34.6796	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3895.0	0	SC	0	1.5266	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3896.0	0	SC	0	1.5264	0	34.6799	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3897.0	0	SC	0	1.5265	0	34.6799	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3898.0	0	SC	0	1.5265	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3899.0	0	SC	0	1.5269	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3900.0	0	SC	0	1.5271	0	34.6799	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3901.0	0	SC	0	1.5273	0	34.6798	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3902.0	0	SC	0	1.5273	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3903.0	0	SC	0	1.5270	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3904.0	0	SC	0	1.5264	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3905.0	0	SC	0	1.5266	0	34.6799	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3906.0	0	SC	0	1.5264	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3907.0	0	SC	0	1.5264	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3908.0	0	SC	0	1.5265	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3909.0	0	SC	0	1.5268	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3910.0	0	SC	0	1.5271	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3911.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3912.0	0	SC	0	1.5276	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3913.0	0	SC	0	1.5276	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3914.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3915.0	0	SC	0	1.5273	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3916.0	0	SC	0	1.5266	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3917.0	0	SC	0	1.5265	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3918.0	0	SC	0	1.5270	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3919.0	0	SC	0	1.5271	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3920.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3921.0	0	SC	0	1.5278	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3922.0	0	SC	0	1.5274	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3923.0	0	SC	0	1.5274	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3924.0	0	SC	0	1.5286	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3925.0	0	SC	0	1.5278	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3926.0	0	SC	0	1.5282	0	34.6800	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3927.0	0	SC	0	1.5263	0	34.6801	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3928.0	0	SC	0	1.5253	0	34.6803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3929.0	0	SC	0	1.5250	0	34.6803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3930.0	0	SC	0	1.5236	0	34.6805	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3931.0	0	SC	0	1.5234	0	34.6804	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3932.0	0	SC	0	1.5253	0	34.6803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3933.0	0	SC	0	1.5267	0	34.6803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3934.0	0	SC	0	1.5268	0	34.6803	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3935.0	0	SC	0	1.5269	0	34.6802	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3936.0	0	SC	0	1.5268	0	34.6804	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3937.0	0	SC	0	1.5229	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3938.0	0	SC	0	1.5230	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3939.0	0	SC	0	1.5232	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3940.0	0	SC	0	1.5229	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3941.0	0	SC	0	1.5229	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3942.0	0	SC	0	1.5230	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3943.0	0	SC	0	1.5229	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3944.0	0	SC	0	1.5224	0	34.6808	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3945.0	0	SC	0	1.5230	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3946.0	0	SC	0	1.5233	0	34.6806	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3947.0	0	SC	0	1.5229	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3948.0	0	SC	0	1.5225	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3949.0	0	SC	0	1.5226	0	34.6808	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3950.0	0	SC	0	1.5227	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3951.0	0	SC	0	1.5225	0	34.6807	0	3.5	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3952.0	0	SC	0	1.5212	0	34.6810	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3953.0	0	SC	0	1.5226	0	34.6807	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3954.0	0	SC	0	1.5228	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3955.0	0	SC	0	1.5232	0	34.6807	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3956.0	0	SC	0	1.5231	0	34.6807	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3957.0	0	SC	0	1.5231	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3958.0	0	SC	0	1.5225	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3959.0	0	SC	0	1.5225	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3960.0	0	SC	0	1.5224	0	34.6809	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3961.0	0	SC	0	1.5227	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3962.0	0	SC	0	1.5222	0	34.6809	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3963.0	0	SC	0	1.5224	0	34.6810	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3964.0	0	SC	0	1.5233	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3965.0	0	SC	0	1.5240	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3966.0	0	SC	0	1.5238	0	34.6807	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3967.0	0	SC	0	1.5233	0	34.6808	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3968.0	0	SC	0	1.5228	0	34.6810	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3969.0	0	SC	0	1.5231	0	34.6809	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3970.0	0	SC	0	1.5225	0	34.6809	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3971.0	0	SC	0	1.5221	0	34.6809	0	3.6	0
JPBN___2012502	001	C	11/26/2012	15:10	136.9986	23.9983	0	3972.0	0	SC	0	1.5215	0	34.6811	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	4.0	0	SC	0	24.0706	0	34.7132	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	5.0	0	SC	0	24.0586	0	34.7132	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	6.0	0	SC	0	24.0597	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	7.0	0	SC	0	24.0532	0	34.7135	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	8.0	0	SC	0	24.0564	0	34.7134	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	9.0	0	SC	0	24.0488	0	34.7132	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	10.0	0	SC	0	24.0430	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	11.0	0	SC	0	24.0463	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	12.0	0	SC	0	24.0435	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	13.0	0	SC	0	24.0420	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	14.0	0	SC	0	24.0417	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	15.0	0	SC	0	24.0391	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	16.0	0	SC	0	24.0424	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	17.0	0	SC	0	24.0467	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	18.0	0	SC	0	24.0430	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	19.0	0	SC	0	24.0475	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	20.0	0	SC	0	24.0548	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	21.0	0	SC	0	24.0556	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	22.0	0	SC	0	24.0557	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	23.0	0	SC	0	24.0559	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	24.0	0	SC	0	24.0560	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	25.0	0	SC	0	24.0561	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	26.0	0	SC	0	24.0557	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	27.0	0	SC	0	24.0558	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	28.0	0	SC	0	24.0563	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	29.0	0	SC	0	24.0567	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	30.0	0	SC	0	24.0569	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	31.0	0	SC	0	24.0570	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	32.0	0	SC	0	24.0573	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	33.0	0	SC	0	24.0575	0	34.7135	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	34.0	0	SC	0	24.0573	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	35.0	0	SC	0	24.0577	0	34.7135	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	36.0	0	SC	0	24.0577	0	34.7135	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	37.0	0	SC	0	24.0581	0	34.7135	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	38.0	0	SC	0	24.0580	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	39.0	0	SC	0	24.0582	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	40.0	0	SC	0	24.0577	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	41.0	0	SC	0	24.0581	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	42.0	0	SC	0	24.0580	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	43.0	0	SC	0	24.0582	0	34.7137	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	44.0	0	SC	0	24.0580	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	45.0	0	SC	0	24.0590	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	46.0	0	SC	0	24.0592	0	34.7136	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	47.0	0	SC	0	24.0592	0	34.7140	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	48.0	0	SC	0	24.0596	0	34.7140	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	49.0	0	SC	0	24.0597	0	34.7140	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	50.0	0	SC	0	24.0591	0	34.7140	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	51.0	0	SC	0	24.0588	0	34.7141	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	52.0	0	SC	0	24.0593	0	34.7142	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	53.0	0	SC	0	24.0590	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	54.0	0	SC	0	24.0590	0	34.7143	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	55.0	0	SC	0	24.0595	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	56.0	0	SC	0	24.0596	0	34.7138	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	57.0	0	SC	0	24.0598	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	58.0	0	SC	0	24.0598	0	34.7139	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	59.0	0	SC	0	24.0600	0	34.7143	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	60.0	0	SC	0	24.0600	0	34.7143	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	61.0	0	SC	0	24.0600	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	62.0	0	SC	0	24.0603	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	63.0	0	SC	0	24.0607	0	34.7145	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	64.0	0	SC	0	24.0615	0	34.7142	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	65.0	0	SC	0	24.0619	0	34.7142	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	66.0	0	SC	0	24.0616	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	67.0	0	SC	0	24.0619	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	68.0	0	SC	0	24.0622	0	34.7146	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	69.0	0	SC	0	24.0631	0	34.7142	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	70.0	0	SC	0	24.0635	0	34.7142	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	71.0	0	SC	0	24.0639	0	34.7140	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	72.0	0	SC	0	24.0632	0	34.7143	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	73.0	0	SC	0	24.0638	0	34.7143	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	74.0	0	SC	0	24.0637	0	34.7144	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	75.0	0	SC	0	24.0634	0	34.7146	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	76.0	0	SC	0	24.0623	0	34.7149	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	77.0	0	SC	0	24.0618	0	34.7152	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	78.0	0	SC	0	24.0625	0	34.7150	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	79.0	0	SC	0	24.0623	0	34.7153	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	80.0	0	SC	0	24.0621	0	34.7152	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	81.0	0	SC	0	24.0612	0	34.7155	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	82.0	0	SC	0	24.0586	0	34.7161	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	83.0	0	SC	0	24.0582	0	34.7162	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	84.0	0	SC	0	24.0567	0	34.7166	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	85.0	0	SC	0	24.0552	0	34.7168	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	86.0	0	SC	0	24.0504	0	34.7180	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	87.0	0	SC	0	24.0500	0	34.7181	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	88.0	0	SC	0	24.0439	0	34.7192	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	89.0	0	SC	0	24.0449	0	34.7190	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	90.0	0	SC	0	24.0326	0	34.7222	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	91.0	0	SC	0	23.9606	0	34.7343	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	92.0	0	SC	0	23.2821	0	34.8372	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	93.0	0	SC	0	22.7174	0	34.9020	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	94.0	0	SC	0	22.4953	0	34.9005	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	95.0	0	SC	0	22.1617	0	34.8996	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	96.0	0	SC	0	22.0661	0	34.9036	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	97.0	0	SC	0	22.0397	0	34.9056	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	98.0	0	SC	0	21.9278	0	34.9054	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	99.0	0	SC	0	21.7953	0	34.9060	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	100.0	0	SC	0	21.7167	0	34.9067	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	101.0	0	SC	0	21.6947	0	34.9069	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	102.0	0	SC	0	21.6735	0	34.9066	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	103.0	0	SC	0	21.6499	0	34.9071	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	104.0	0	SC	0	21.6436	0	34.9110	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	105.0	0	SC	0	21.6332	0	34.9109	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	106.0	0	SC	0	21.5598	0	34.9095	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	107.0	0	SC	0	21.4795	0	34.9137	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	108.0	0	SC	0	21.4227	0	34.9105	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	109.0	0	SC	0	21.3193	0	34.9050	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	110.0	0	SC	0	21.2552	0	34.9027	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	111.0	0	SC	0	21.2032	0	34.9033	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	112.0	0	SC	0	21.1740	0	34.9037	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	113.0	0	SC	0	21.1374	0	34.9036	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	114.0	0	SC	0	20.9619	0	34.8992	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	115.0	0	SC	0	20.7991	0	34.8968	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	116.0	0	SC	0	20.5319	0	34.8810	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	117.0	0	SC	0	20.2669	0	34.8635	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	118.0	0	SC	0	20.0774	0	34.8578	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	119.0	0	SC	0	19.9368	0	34.8507	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	120.0	0	SC	0	19.7542	0	34.8423	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	121.0	0	SC	0	19.6744	0	34.8403	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	122.0	0	SC	0	19.5223	0	34.8395	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	123.0	0	SC	0	19.3344	0	34.8316	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	124.0	0	SC	0	19.3005	0	34.8307	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	125.0	0	SC	0	19.2963	0	34.8310	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	126.0	0	SC	0	19.2774	0	34.8305	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	127.0	0	SC	0	19.2532	0	34.8296	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	128.0	0	SC	0	19.2335	0	34.8290	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	129.0	0	SC	0	19.2110	0	34.8283	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	130.0	0	SC	0	19.1855	0	34.8275	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	131.0	0	SC	0	19.1613	0	34.8270	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	132.0	0	SC	0	19.1066	0	34.8245	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	133.0	0	SC	0	19.0252	0	34.8224	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	134.0	0	SC	0	18.9727	0	34.8225	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	135.0	0	SC	0	18.9624	0	34.8234	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	136.0	0	SC	0	18.9552	0	34.8245	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	137.0	0	SC	0	18.9411	0	34.8255	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	138.0	0	SC	0	18.9043	0	34.8232	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	139.0	0	SC	0	18.8622	0	34.8212	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	140.0	0	SC	0	18.7686	0	34.8123	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	141.0	0	SC	0	18.7102	0	34.8112	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	142.0	0	SC	0	18.7091	0	34.8125	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	143.0	0	SC	0	18.6933	0	34.8104	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	144.0	0	SC	0	18.6657	0	34.8084	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	145.0	0	SC	0	18.6575	0	34.8096	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	146.0	0	SC	0	18.6445	0	34.8093	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	147.0	0	SC	0	18.6042	0	34.8048	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	148.0	0	SC	0	18.5711	0	34.8038	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	149.0	0	SC	0	18.5515	0	34.7988	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	150.0	0	SC	0	18.4913	0	34.7962	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	151.0	0	SC	0	18.4651	0	34.7939	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	152.0	0	SC	0	18.4415	0	34.7930	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	153.0	0	SC	0	18.4333	0	34.7924	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	154.0	0	SC	0	18.4290	0	34.7921	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	155.0	0	SC	0	18.4265	0	34.7924	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	156.0	0	SC	0	18.4260	0	34.7924	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	157.0	0	SC	0	18.4332	0	34.7926	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	158.0	0	SC	0	18.4170	0	34.7920	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	159.0	0	SC	0	18.4133	0	34.7916	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	160.0	0	SC	0	18.4139	0	34.7916	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	161.0	0	SC	0	18.4086	0	34.7909	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	162.0	0	SC	0	18.3903	0	34.7889	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	163.0	0	SC	0	18.3055	0	34.7816	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	164.0	0	SC	0	18.2553	0	34.7780	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	165.0	0	SC	0	18.2479	0	34.7777	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	166.0	0	SC	0	18.2367	0	34.7766	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	167.0	0	SC	0	18.2035	0	34.7738	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	168.0	0	SC	0	18.1741	0	34.7721	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	169.0	0	SC	0	18.1672	0	34.7718	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	170.0	0	SC	0	18.1625	0	34.7712	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	171.0	0	SC	0	18.1434	0	34.7702	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	172.0	0	SC	0	18.1339	0	34.7698	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	173.0	0	SC	0	18.1268	0	34.7694	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	174.0	0	SC	0	18.1179	0	34.7686	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	175.0	0	SC	0	18.0967	0	34.7671	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	176.0	0	SC	0	18.0978	0	34.7676	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	177.0	0	SC	0	18.0539	0	34.7645	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	178.0	0	SC	0	18.0345	0	34.7639	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	179.0	0	SC	0	18.0145	0	34.7639	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	180.0	0	SC	0	18.0048	0	34.7633	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	181.0	0	SC	0	17.9682	0	34.7596	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	182.0	0	SC	0	17.9287	0	34.7575	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	183.0	0	SC	0	17.9186	0	34.7567	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	184.0	0	SC	0	17.9115	0	34.7565	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	185.0	0	SC	0	17.9064	0	34.7564	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	186.0	0	SC	0	17.8945	0	34.7548	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	187.0	0	SC	0	17.8634	0	34.7528	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	188.0	0	SC	0	17.8603	0	34.7528	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	189.0	0	SC	0	17.8574	0	34.7525	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	190.0	0	SC	0	17.8548	0	34.7523	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	191.0	0	SC	0	17.8514	0	34.7519	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	192.0	0	SC	0	17.8213	0	34.7500	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	193.0	0	SC	0	17.8186	0	34.7479	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	194.0	0	SC	0	17.7896	0	34.7474	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	195.0	0	SC	0	17.7859	0	34.7471	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	196.0	0	SC	0	17.7754	0	34.7466	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	197.0	0	SC	0	17.7725	0	34.7463	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	198.0	0	SC	0	17.7680	0	34.7460	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	199.0	0	SC	0	17.7582	0	34.7457	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	200.0	0	SC	0	17.7470	0	34.7445	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	201.0	0	SC	0	17.7312	0	34.7435	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	202.0	0	SC	0	17.7171	0	34.7428	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	203.0	0	SC	0	17.7025	0	34.7414	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	204.0	0	SC	0	17.6853	0	34.7406	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	205.0	0	SC	0	17.6799	0	34.7403	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	206.0	0	SC	0	17.6746	0	34.7402	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	207.0	0	SC	0	17.6597	0	34.7390	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	208.0	0	SC	0	17.6362	0	34.7378	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	209.0	0	SC	0	17.6184	0	34.7368	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	210.0	0	SC	0	17.6068	0	34.7364	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	211.0	0	SC	0	17.6010	0	34.7361	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	212.0	0	SC	0	17.5974	0	34.7360	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	213.0	0	SC	0	17.5935	0	34.7357	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	214.0	0	SC	0	17.5928	0	34.7357	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	215.0	0	SC	0	17.5843	0	34.7350	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	216.0	0	SC	0	17.5795	0	34.7346	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	217.0	0	SC	0	17.5647	0	34.7338	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	218.0	0	SC	0	17.5550	0	34.7333	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	219.0	0	SC	0	17.5478	0	34.7327	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	220.0	0	SC	0	17.5328	0	34.7318	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	221.0	0	SC	0	17.5219	0	34.7313	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	222.0	0	SC	0	17.5188	0	34.7311	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	223.0	0	SC	0	17.5150	0	34.7308	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	224.0	0	SC	0	17.5099	0	34.7305	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	225.0	0	SC	0	17.5013	0	34.7298	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	226.0	0	SC	0	17.4860	0	34.7287	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	227.0	0	SC	0	17.4765	0	34.7282	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	228.0	0	SC	0	17.4608	0	34.7269	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	229.0	0	SC	0	17.4499	0	34.7268	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	230.0	0	SC	0	17.4443	0	34.7259	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	231.0	0	SC	0	17.4368	0	34.7259	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	232.0	0	SC	0	17.4317	0	34.7254	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	233.0	0	SC	0	17.4009	0	34.7239	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	234.0	0	SC	0	17.3955	0	34.7239	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	235.0	0	SC	0	17.3958	0	34.7239	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	236.0	0	SC	0	17.3953	0	34.7242	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	237.0	0	SC	0	17.3929	0	34.7239	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	238.0	0	SC	0	17.3867	0	34.7239	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	239.0	0	SC	0	17.3841	0	34.7237	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	240.0	0	SC	0	17.3825	0	34.7237	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	241.0	0	SC	0	17.3824	0	34.7237	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	242.0	0	SC	0	17.3795	0	34.7234	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	243.0	0	SC	0	17.3727	0	34.7230	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	244.0	0	SC	0	17.3675	0	34.7228	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	245.0	0	SC	0	17.3615	0	34.7222	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	246.0	0	SC	0	17.3510	0	34.7214	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	247.0	0	SC	0	17.3413	0	34.7211	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	248.0	0	SC	0	17.3382	0	34.7211	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	249.0	0	SC	0	17.3356	0	34.7207	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	250.0	0	SC	0	17.3240	0	34.7201	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	251.0	0	SC	0	17.3182	0	34.7199	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	252.0	0	SC	0	17.3066	0	34.7192	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	253.0	0	SC	0	17.3009	0	34.7190	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	254.0	0	SC	0	17.2947	0	34.7187	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	255.0	0	SC	0	17.2913	0	34.7184	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	256.0	0	SC	0	17.2877	0	34.7182	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	257.0	0	SC	0	17.2848	0	34.7182	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	258.0	0	SC	0	17.2835	0	34.7183	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	259.0	0	SC	0	17.2800	0	34.7179	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	260.0	0	SC	0	17.2780	0	34.7177	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	261.0	0	SC	0	17.2730	0	34.7175	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	262.0	0	SC	0	17.2683	0	34.7171	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	263.0	0	SC	0	17.2604	0	34.7166	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	264.0	0	SC	0	17.2514	0	34.7159	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	265.0	0	SC	0	17.2466	0	34.7158	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	266.0	0	SC	0	17.2432	0	34.7158	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	267.0	0	SC	0	17.2321	0	34.7149	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	268.0	0	SC	0	17.2261	0	34.7146	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	269.0	0	SC	0	17.2192	0	34.7143	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	270.0	0	SC	0	17.2154	0	34.7143	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	271.0	0	SC	0	17.2053	0	34.7134	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	272.0	0	SC	0	17.1870	0	34.7125	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	273.0	0	SC	0	17.1720	0	34.7117	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	274.0	0	SC	0	17.1569	0	34.7109	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	275.0	0	SC	0	17.1495	0	34.7107	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	276.0	0	SC	0	17.1450	0	34.7102	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	277.0	0	SC	0	17.1414	0	34.7102	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	278.0	0	SC	0	17.1384	0	34.7099	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	279.0	0	SC	0	17.1353	0	34.7099	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	280.0	0	SC	0	17.1339	0	34.7099	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	281.0	0	SC	0	17.1293	0	34.7095	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	282.0	0	SC	0	17.1242	0	34.7092	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	283.0	0	SC	0	17.1186	0	34.7090	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	284.0	0	SC	0	17.1128	0	34.7087	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	285.0	0	SC	0	17.1103	0	34.7085	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	286.0	0	SC	0	17.1042	0	34.7084	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	287.0	0	SC	0	17.0995	0	34.7081	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	288.0	0	SC	0	17.0935	0	34.7078	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	289.0	0	SC	0	17.0835	0	34.7073	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	290.0	0	SC	0	17.0677	0	34.7063	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	291.0	0	SC	0	17.0600	0	34.7060	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	292.0	0	SC	0	17.0538	0	34.7055	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	293.0	0	SC	0	17.0437	0	34.7050	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	294.0	0	SC	0	17.0295	0	34.7040	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	295.0	0	SC	0	17.0219	0	34.7037	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	296.0	0	SC	0	17.0159	0	34.7033	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	297.0	0	SC	0	17.0127	0	34.7033	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	298.0	0	SC	0	17.0115	0	34.7032	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	299.0	0	SC	0	17.0119	0	34.7034	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	300.0	0	SC	0	17.0104	0	34.7032	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	301.0	0	SC	0	17.0092	0	34.7033	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	302.0	0	SC	0	17.0084	0	34.7031	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	303.0	0	SC	0	17.0042	0	34.7028	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	304.0	0	SC	0	16.9982	0	34.7023	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	305.0	0	SC	0	16.9836	0	34.7010	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	306.0	0	SC	0	16.9761	0	34.7007	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	307.0	0	SC	0	16.9700	0	34.7012	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	308.0	0	SC	0	16.9617	0	34.7004	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	309.0	0	SC	0	16.9523	0	34.7006	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	310.0	0	SC	0	16.9412	0	34.6997	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	311.0	0	SC	0	16.9358	0	34.6997	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	312.0	0	SC	0	16.9309	0	34.6993	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	313.0	0	SC	0	16.9154	0	34.6980	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	314.0	0	SC	0	16.9053	0	34.6978	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	315.0	0	SC	0	16.9006	0	34.6974	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	316.0	0	SC	0	16.8927	0	34.6974	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	317.0	0	SC	0	16.8907	0	34.6972	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	318.0	0	SC	0	16.8854	0	34.6968	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	319.0	0	SC	0	16.8704	0	34.6962	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	320.0	0	SC	0	16.8658	0	34.6960	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	321.0	0	SC	0	16.8604	0	34.6955	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	322.0	0	SC	0	16.8531	0	34.6950	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	323.0	0	SC	0	16.8452	0	34.6945	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	324.0	0	SC	0	16.8379	0	34.6945	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	325.0	0	SC	0	16.8378	0	34.6943	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	326.0	0	SC	0	16.8394	0	34.6940	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	327.0	0	SC	0	16.8184	0	34.6930	0	5.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	328.0	0	SC	0	16.8154	0	34.6920	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	329.0	0	SC	0	16.7960	0	34.6911	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	330.0	0	SC	0	16.7914	0	34.6908	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	331.0	0	SC	0	16.7767	0	34.6894	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	332.0	0	SC	0	16.7777	0	34.6898	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	333.0	0	SC	0	16.7607	0	34.6881	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	334.0	0	SC	0	16.7457	0	34.6868	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	335.0	0	SC	0	16.7287	0	34.6860	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	336.0	0	SC	0	16.7149	0	34.6852	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	337.0	0	SC	0	16.7244	0	34.6857	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	338.0	0	SC	0	16.7058	0	34.6850	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	339.0	0	SC	0	16.7054	0	34.6851	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	340.0	0	SC	0	16.6929	0	34.6838	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	341.0	0	SC	0	16.6578	0	34.6824	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	342.0	0	SC	0	16.6440	0	34.6818	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	343.0	0	SC	0	16.6207	0	34.6802	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	344.0	0	SC	0	16.6158	0	34.6800	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	345.0	0	SC	0	16.6122	0	34.6796	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	346.0	0	SC	0	16.6096	0	34.6794	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	347.0	0	SC	0	16.6088	0	34.6793	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	348.0	0	SC	0	16.5789	0	34.6751	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	349.0	0	SC	0	16.5299	0	34.6731	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	350.0	0	SC	0	16.5354	0	34.6715	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	351.0	0	SC	0	16.5039	0	34.6689	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	352.0	0	SC	0	16.4848	0	34.6669	0	4.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	353.0	0	SC	0	16.4645	0	34.6653	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	354.0	0	SC	0	16.4553	0	34.6649	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	355.0	0	SC	0	16.4520	0	34.6649	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	356.0	0	SC	0	16.4491	0	34.6644	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	357.0	0	SC	0	16.4389	0	34.6632	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	358.0	0	SC	0	16.4186	0	34.6614	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	359.0	0	SC	0	16.3702	0	34.6567	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	360.0	0	SC	0	16.3454	0	34.6551	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	361.0	0	SC	0	16.3358	0	34.6536	0	4.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	362.0	0	SC	0	16.3124	0	34.6515	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	363.0	0	SC	0	16.2839	0	34.6492	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	364.0	0	SC	0	16.2797	0	34.6501	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	365.0	0	SC	0	16.2715	0	34.6470	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	366.0	0	SC	0	16.2324	0	34.6453	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	367.0	0	SC	0	16.2149	0	34.6437	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	368.0	0	SC	0	16.2063	0	34.6430	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	369.0	0	SC	0	16.1920	0	34.6419	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	370.0	0	SC	0	16.1584	0	34.6380	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	371.0	0	SC	0	16.1049	0	34.6347	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	372.0	0	SC	0	16.0486	0	34.6302	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	373.0	0	SC	0	16.0186	0	34.6280	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	374.0	0	SC	0	15.9965	0	34.6265	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	375.0	0	SC	0	15.9864	0	34.6247	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	376.0	0	SC	0	15.9367	0	34.6216	0	4.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	377.0	0	SC	0	15.9189	0	34.6203	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	378.0	0	SC	0	15.9002	0	34.6191	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	379.0	0	SC	0	15.8867	0	34.6183	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	380.0	0	SC	0	15.8822	0	34.6186	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	381.0	0	SC	0	15.8480	0	34.6143	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	382.0	0	SC	0	15.7771	0	34.6092	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	383.0	0	SC	0	15.7498	0	34.6092	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	384.0	0	SC	0	15.7660	0	34.6084	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	385.0	0	SC	0	15.5825	0	34.5929	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	386.0	0	SC	0	15.5368	0	34.5925	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	387.0	0	SC	0	15.5165	0	34.5915	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	388.0	0	SC	0	15.5002	0	34.5893	0	4.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	389.0	0	SC	0	15.4795	0	34.5888	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	390.0	0	SC	0	15.4544	0	34.5855	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	391.0	0	SC	0	15.3884	0	34.5807	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	392.0	0	SC	0	15.3511	0	34.5788	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	393.0	0	SC	0	15.3337	0	34.5778	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	394.0	0	SC	0	15.3277	0	34.5782	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	395.0	0	SC	0	15.3233	0	34.5780	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	396.0	0	SC	0	15.3089	0	34.5767	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	397.0	0	SC	0	15.2953	0	34.5763	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	398.0	0	SC	0	15.2900	0	34.5753	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	399.0	0	SC	0	15.2842	0	34.5754	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	400.0	0	SC	0	15.2777	0	34.5753	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	401.0	0	SC	0	15.2737	0	34.5745	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	402.0	0	SC	0	15.2597	0	34.5734	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	403.0	0	SC	0	15.2331	0	34.5713	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	404.0	0	SC	0	15.2235	0	34.5712	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	405.0	0	SC	0	15.2152	0	34.5705	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	406.0	0	SC	0	15.1969	0	34.5688	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	407.0	0	SC	0	15.1752	0	34.5673	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	408.0	0	SC	0	15.1872	0	34.5680	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	409.0	0	SC	0	15.1559	0	34.5658	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	410.0	0	SC	0	15.1278	0	34.5636	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	411.0	0	SC	0	15.0561	0	34.5569	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	412.0	0	SC	0	14.9705	0	34.5511	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	413.0	0	SC	0	14.8767	0	34.5443	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	414.0	0	SC	0	14.7821	0	34.5347	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	415.0	0	SC	0	14.6963	0	34.5321	0	4.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	416.0	0	SC	0	14.6859	0	34.5310	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	417.0	0	SC	0	14.6708	0	34.5304	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	418.0	0	SC	0	14.6459	0	34.5293	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	419.0	0	SC	0	14.6360	0	34.5290	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	420.0	0	SC	0	14.6249	0	34.5284	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	421.0	0	SC	0	14.6088	0	34.5271	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	422.0	0	SC	0	14.5862	0	34.5259	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	423.0	0	SC	0	14.5584	0	34.5237	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	424.0	0	SC	0	14.5256	0	34.5220	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	425.0	0	SC	0	14.5097	0	34.5209	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	426.0	0	SC	0	14.4452	0	34.5155	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	427.0	0	SC	0	14.3039	0	34.5045	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	428.0	0	SC	0	14.1252	0	34.4906	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	429.0	0	SC	0	14.0327	0	34.4865	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	430.0	0	SC	0	14.0221	0	34.4861	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	431.0	0	SC	0	14.0043	0	34.4851	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	432.0	0	SC	0	13.9719	0	34.4828	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	433.0	0	SC	0	13.9561	0	34.4822	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	434.0	0	SC	0	13.9305	0	34.4814	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	435.0	0	SC	0	13.9029	0	34.4794	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	436.0	0	SC	0	13.8851	0	34.4784	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	437.0	0	SC	0	13.8242	0	34.4712	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	438.0	0	SC	0	13.6791	0	34.4629	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	439.0	0	SC	0	13.6628	0	34.4630	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	440.0	0	SC	0	13.6578	0	34.4632	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	441.0	0	SC	0	13.6595	0	34.4630	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	442.0	0	SC	0	13.6531	0	34.4630	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	443.0	0	SC	0	13.6413	0	34.4622	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	444.0	0	SC	0	13.6304	0	34.4616	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	445.0	0	SC	0	13.6212	0	34.4611	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	446.0	0	SC	0	13.5994	0	34.4593	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	447.0	0	SC	0	13.5802	0	34.4578	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	448.0	0	SC	0	13.5459	0	34.4550	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	449.0	0	SC	0	13.5186	0	34.4536	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	450.0	0	SC	0	13.4948	0	34.4515	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	451.0	0	SC	0	13.4594	0	34.4492	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	452.0	0	SC	0	13.4319	0	34.4473	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	453.0	0	SC	0	13.3874	0	34.4436	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	454.0	0	SC	0	13.3136	0	34.4381	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	455.0	0	SC	0	13.2733	0	34.4361	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	456.0	0	SC	0	13.2593	0	34.4349	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	457.0	0	SC	0	13.2200	0	34.4328	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	458.0	0	SC	0	13.2154	0	34.4325	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	459.0	0	SC	0	13.1896	0	34.4304	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	460.0	0	SC	0	13.1265	0	34.4251	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	461.0	0	SC	0	13.0189	0	34.4168	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	462.0	0	SC	0	12.9682	0	34.4147	0	4.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	463.0	0	SC	0	12.9610	0	34.4144	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	464.0	0	SC	0	12.9594	0	34.4144	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	465.0	0	SC	0	12.9468	0	34.4136	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	466.0	0	SC	0	12.9035	0	34.4106	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	467.0	0	SC	0	12.8683	0	34.4082	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	468.0	0	SC	0	12.8448	0	34.4074	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	469.0	0	SC	0	12.8397	0	34.4063	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	470.0	0	SC	0	12.8094	0	34.4051	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	471.0	0	SC	0	12.8052	0	34.4047	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	472.0	0	SC	0	12.7827	0	34.4025	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	473.0	0	SC	0	12.7372	0	34.3992	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	474.0	0	SC	0	12.7157	0	34.3986	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	475.0	0	SC	0	12.6851	0	34.3956	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	476.0	0	SC	0	12.6344	0	34.3923	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	477.0	0	SC	0	12.5879	0	34.3885	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	478.0	0	SC	0	12.5487	0	34.3866	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	479.0	0	SC	0	12.4901	0	34.3825	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	480.0	0	SC	0	12.4785	0	34.3819	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	481.0	0	SC	0	12.4676	0	34.3810	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	482.0	0	SC	0	12.4623	0	34.3807	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	483.0	0	SC	0	12.4359	0	34.3783	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	484.0	0	SC	0	12.3901	0	34.3748	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	485.0	0	SC	0	12.3533	0	34.3733	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	486.0	0	SC	0	12.3363	0	34.3721	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	487.0	0	SC	0	12.3249	0	34.3710	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	488.0	0	SC	0	12.3010	0	34.3698	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	489.0	0	SC	0	12.2889	0	34.3690	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	490.0	0	SC	0	12.2775	0	34.3683	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	491.0	0	SC	0	12.2672	0	34.3681	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	492.0	0	SC	0	12.2667	0	34.3678	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	493.0	0	SC	0	12.2569	0	34.3671	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	494.0	0	SC	0	12.2402	0	34.3663	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	495.0	0	SC	0	12.2328	0	34.3656	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	496.0	0	SC	0	12.2213	0	34.3646	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	497.0	0	SC	0	12.2015	0	34.3630	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	498.0	0	SC	0	12.1737	0	34.3609	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	499.0	0	SC	0	12.1022	0	34.3544	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	500.0	0	SC	0	12.0227	0	34.3501	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	501.0	0	SC	0	11.9868	0	34.3487	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	502.0	0	SC	0	11.9736	0	34.3476	0	4.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	503.0	0	SC	0	11.9583	0	34.3468	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	504.0	0	SC	0	11.9456	0	34.3456	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	505.0	0	SC	0	11.9180	0	34.3437	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	506.0	0	SC	0	11.8536	0	34.3389	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	507.0	0	SC	0	11.8257	0	34.3375	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	508.0	0	SC	0	11.8137	0	34.3358	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	509.0	0	SC	0	11.7790	0	34.3333	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	510.0	0	SC	0	11.7672	0	34.3333	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	511.0	0	SC	0	11.7490	0	34.3314	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	512.0	0	SC	0	11.7317	0	34.3301	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	513.0	0	SC	0	11.7126	0	34.3288	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	514.0	0	SC	0	11.6557	0	34.3241	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	515.0	0	SC	0	11.5921	0	34.3209	0	4.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	516.0	0	SC	0	11.5529	0	34.3193	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	517.0	0	SC	0	11.5239	0	34.3186	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	518.0	0	SC	0	11.5045	0	34.3171	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	519.0	0	SC	0	11.4898	0	34.3175	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	520.0	0	SC	0	11.4713	0	34.3173	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	521.0	0	SC	0	11.4275	0	34.3146	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	522.0	0	SC	0	11.3975	0	34.3117	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	523.0	0	SC	0	11.3829	0	34.3100	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	524.0	0	SC	0	11.3274	0	34.3043	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	525.0	0	SC	0	11.2842	0	34.3021	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	526.0	0	SC	0	11.2536	0	34.2997	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	527.0	0	SC	0	11.2228	0	34.2976	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	528.0	0	SC	0	11.1790	0	34.2934	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	529.0	0	SC	0	11.1144	0	34.2901	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	530.0	0	SC	0	11.0460	0	34.2830	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	531.0	0	SC	0	10.9619	0	34.2802	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	532.0	0	SC	0	10.9292	0	34.2781	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	533.0	0	SC	0	10.8984	0	34.2762	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	534.0	0	SC	0	10.8645	0	34.2744	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	535.0	0	SC	0	10.8466	0	34.2735	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	536.0	0	SC	0	10.8316	0	34.2727	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	537.0	0	SC	0	10.8219	0	34.2724	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	538.0	0	SC	0	10.8164	0	34.2722	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	539.0	0	SC	0	10.8060	0	34.2712	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	540.0	0	SC	0	10.7626	0	34.2676	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	541.0	0	SC	0	10.6871	0	34.2629	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	542.0	0	SC	0	10.5877	0	34.2563	0	4.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	543.0	0	SC	0	10.5451	0	34.2550	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	544.0	0	SC	0	10.5253	0	34.2530	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	545.0	0	SC	0	10.4841	0	34.2503	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	546.0	0	SC	0	10.4292	0	34.2473	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	547.0	0	SC	0	10.3787	0	34.2438	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	548.0	0	SC	0	10.3497	0	34.2423	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	549.0	0	SC	0	10.3193	0	34.2404	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	550.0	0	SC	0	10.2937	0	34.2390	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	551.0	0	SC	0	10.2729	0	34.2382	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	552.0	0	SC	0	10.2679	0	34.2381	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	553.0	0	SC	0	10.2641	0	34.2382	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	554.0	0	SC	0	10.2614	0	34.2381	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	555.0	0	SC	0	10.2554	0	34.2381	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	556.0	0	SC	0	10.2540	0	34.2380	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	557.0	0	SC	0	10.2516	0	34.2380	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	558.0	0	SC	0	10.2509	0	34.2380	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	559.0	0	SC	0	10.2494	0	34.2378	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	560.0	0	SC	0	10.2456	0	34.2376	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	561.0	0	SC	0	10.2382	0	34.2372	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	562.0	0	SC	0	10.2354	0	34.2374	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	563.0	0	SC	0	10.2335	0	34.2372	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	564.0	0	SC	0	10.2319	0	34.2371	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	565.0	0	SC	0	10.2296	0	34.2369	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	566.0	0	SC	0	10.2258	0	34.2367	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	567.0	0	SC	0	10.2008	0	34.2331	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	568.0	0	SC	0	10.1174	0	34.2297	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	569.0	0	SC	0	10.1057	0	34.2292	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	570.0	0	SC	0	10.1006	0	34.2287	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	571.0	0	SC	0	10.0727	0	34.2262	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	572.0	0	SC	0	10.0565	0	34.2257	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	573.0	0	SC	0	10.0413	0	34.2244	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	574.0	0	SC	0	10.0112	0	34.2229	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	575.0	0	SC	0	9.9924	0	34.2204	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	576.0	0	SC	0	9.7896	0	34.2051	0	4.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	577.0	0	SC	0	9.6674	0	34.2023	0	3.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	578.0	0	SC	0	9.6077	0	34.1980	0	3.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	579.0	0	SC	0	9.5734	0	34.1965	0	3.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	580.0	0	SC	0	9.5548	0	34.1952	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	581.0	0	SC	0	9.5226	0	34.1944	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	582.0	0	SC	0	9.4838	0	34.1915	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	583.0	0	SC	0	9.4408	0	34.1906	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	584.0	0	SC	0	9.4238	0	34.1896	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	585.0	0	SC	0	9.4133	0	34.1895	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	586.0	0	SC	0	9.4110	0	34.1903	0	3.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	587.0	0	SC	0	9.4088	0	34.1906	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	588.0	0	SC	0	9.4067	0	34.1903	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	589.0	0	SC	0	9.4023	0	34.1898	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	590.0	0	SC	0	9.4040	0	34.1901	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	591.0	0	SC	0	9.3913	0	34.1887	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	592.0	0	SC	0	9.3710	0	34.1882	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	593.0	0	SC	0	9.3535	0	34.1869	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	594.0	0	SC	0	9.3175	0	34.1846	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	595.0	0	SC	0	9.2913	0	34.1834	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	596.0	0	SC	0	9.2685	0	34.1823	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	597.0	0	SC	0	9.2423	0	34.1808	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	598.0	0	SC	0	9.1958	0	34.1776	0	3.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	599.0	0	SC	0	9.1570	0	34.1763	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	600.0	0	SC	0	9.1345	0	34.1754	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	601.0	0	SC	0	9.1095	0	34.1742	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	602.0	0	SC	0	9.0694	0	34.1710	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	603.0	0	SC	0	8.9700	0	34.1672	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	604.0	0	SC	0	8.9336	0	34.1650	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	605.0	0	SC	0	8.8658	0	34.1627	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	606.0	0	SC	0	8.7955	0	34.1592	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	607.0	0	SC	0	8.7539	0	34.1593	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	608.0	0	SC	0	8.7427	0	34.1575	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	609.0	0	SC	0	8.7097	0	34.1577	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	610.0	0	SC	0	8.6955	0	34.1579	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	611.0	0	SC	0	8.6931	0	34.1582	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	612.0	0	SC	0	8.6905	0	34.1578	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	613.0	0	SC	0	8.6761	0	34.1572	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	614.0	0	SC	0	8.6643	0	34.1569	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	615.0	0	SC	0	8.6652	0	34.1571	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	616.0	0	SC	0	8.6418	0	34.1569	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	617.0	0	SC	0	8.6372	0	34.1567	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	618.0	0	SC	0	8.6250	0	34.1563	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	619.0	0	SC	0	8.6134	0	34.1560	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	620.0	0	SC	0	8.5633	0	34.1527	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	621.0	0	SC	0	8.5116	0	34.1524	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	622.0	0	SC	0	8.4800	0	34.1509	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	623.0	0	SC	0	8.4725	0	34.1506	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	624.0	0	SC	0	8.4540	0	34.1507	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	625.0	0	SC	0	8.4462	0	34.1507	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	626.0	0	SC	0	8.4321	0	34.1502	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	627.0	0	SC	0	8.4221	0	34.1504	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	628.0	0	SC	0	8.4095	0	34.1494	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	629.0	0	SC	0	8.4027	0	34.1487	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	630.0	0	SC	0	8.3806	0	34.1480	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	631.0	0	SC	0	8.3554	0	34.1485	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	632.0	0	SC	0	8.3485	0	34.1486	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	633.0	0	SC	0	8.3534	0	34.1482	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	634.0	0	SC	0	8.3435	0	34.1477	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	635.0	0	SC	0	8.3336	0	34.1479	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	636.0	0	SC	0	8.3241	0	34.1473	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	637.0	0	SC	0	8.3227	0	34.1475	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	638.0	0	SC	0	8.3173	0	34.1466	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	639.0	0	SC	0	8.2587	0	34.1450	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	640.0	0	SC	0	8.2427	0	34.1445	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	641.0	0	SC	0	8.2064	0	34.1417	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	642.0	0	SC	0	8.0738	0	34.1389	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	643.0	0	SC	0	8.0290	0	34.1384	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	644.0	0	SC	0	8.0013	0	34.1374	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	645.0	0	SC	0	7.9722	0	34.1367	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	646.0	0	SC	0	7.9531	0	34.1361	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	647.0	0	SC	0	7.9183	0	34.1350	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	648.0	0	SC	0	7.7974	0	34.1308	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	649.0	0	SC	0	7.7351	0	34.1316	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	650.0	0	SC	0	7.7213	0	34.1315	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	651.0	0	SC	0	7.7003	0	34.1304	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	652.0	0	SC	0	7.6678	0	34.1303	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	653.0	0	SC	0	7.6532	0	34.1302	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	654.0	0	SC	0	7.6338	0	34.1299	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	655.0	0	SC	0	7.6211	0	34.1302	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	656.0	0	SC	0	7.6170	0	34.1302	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	657.0	0	SC	0	7.6120	0	34.1303	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	658.0	0	SC	0	7.5922	0	34.1297	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	659.0	0	SC	0	7.5641	0	34.1295	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	660.0	0	SC	0	7.5211	0	34.1290	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	661.0	0	SC	0	7.4686	0	34.1278	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	662.0	0	SC	0	7.4527	0	34.1281	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	663.0	0	SC	0	7.4384	0	34.1271	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	664.0	0	SC	0	7.4222	0	34.1268	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	665.0	0	SC	0	7.4030	0	34.1261	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	666.0	0	SC	0	7.3730	0	34.1248	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	667.0	0	SC	0	7.3325	0	34.1241	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	668.0	0	SC	0	7.3178	0	34.1242	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	669.0	0	SC	0	7.2717	0	34.1213	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	670.0	0	SC	0	7.1791	0	34.1203	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	671.0	0	SC	0	7.1622	0	34.1218	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	672.0	0	SC	0	7.1275	0	34.1193	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	673.0	0	SC	0	7.0998	0	34.1192	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	674.0	0	SC	0	7.0763	0	34.1185	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	675.0	0	SC	0	7.0544	0	34.1186	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	676.0	0	SC	0	7.0455	0	34.1186	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	677.0	0	SC	0	7.0329	0	34.1186	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	678.0	0	SC	0	7.0202	0	34.1184	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	679.0	0	SC	0	7.0006	0	34.1180	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	680.0	0	SC	0	6.9713	0	34.1178	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	681.0	0	SC	0	6.9563	0	34.1180	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	682.0	0	SC	0	6.9423	0	34.1178	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	683.0	0	SC	0	6.9244	0	34.1176	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	684.0	0	SC	0	6.9220	0	34.1182	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	685.0	0	SC	0	6.9105	0	34.1170	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	686.0	0	SC	0	6.8674	0	34.1169	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	687.0	0	SC	0	6.8436	0	34.1175	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	688.0	0	SC	0	6.8387	0	34.1173	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	689.0	0	SC	0	6.8251	0	34.1171	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	690.0	0	SC	0	6.8102	0	34.1174	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	691.0	0	SC	0	6.7828	0	34.1150	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	692.0	0	SC	0	6.6836	0	34.1177	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	693.0	0	SC	0	6.6594	0	34.1179	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	694.0	0	SC	0	6.6383	0	34.1178	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	695.0	0	SC	0	6.6188	0	34.1183	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	696.0	0	SC	0	6.5976	0	34.1192	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	697.0	0	SC	0	6.5859	0	34.1196	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	698.0	0	SC	0	6.5765	0	34.1195	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	699.0	0	SC	0	6.5691	0	34.1195	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	700.0	0	SC	0	6.5685	0	34.1199	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	701.0	0	SC	0	6.5470	0	34.1197	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	702.0	0	SC	0	6.5288	0	34.1201	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	703.0	0	SC	0	6.5173	0	34.1206	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	704.0	0	SC	0	6.5161	0	34.1205	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	705.0	0	SC	0	6.5159	0	34.1205	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	706.0	0	SC	0	6.5104	0	34.1201	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	707.0	0	SC	0	6.4996	0	34.1206	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	708.0	0	SC	0	6.4858	0	34.1201	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	709.0	0	SC	0	6.4535	0	34.1205	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	710.0	0	SC	0	6.4364	0	34.1210	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	711.0	0	SC	0	6.4253	0	34.1211	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	712.0	0	SC	0	6.4194	0	34.1211	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	713.0	0	SC	0	6.4100	0	34.1209	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	714.0	0	SC	0	6.3883	0	34.1214	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	715.0	0	SC	0	6.3851	0	34.1216	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	716.0	0	SC	0	6.3817	0	34.1216	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	717.0	0	SC	0	6.3791	0	34.1218	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	718.0	0	SC	0	6.3753	0	34.1218	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	719.0	0	SC	0	6.3702	0	34.1216	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	720.0	0	SC	0	6.3617	0	34.1218	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	721.0	0	SC	0	6.3596	0	34.1221	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	722.0	0	SC	0	6.3598	0	34.1223	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	723.0	0	SC	0	6.3582	0	34.1218	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	724.0	0	SC	0	6.3202	0	34.1216	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	725.0	0	SC	0	6.2865	0	34.1215	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	726.0	0	SC	0	6.2526	0	34.1225	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	727.0	0	SC	0	6.2493	0	34.1227	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	728.0	0	SC	0	6.2489	0	34.1223	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	729.0	0	SC	0	6.2110	0	34.1227	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	730.0	0	SC	0	6.1885	0	34.1233	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	731.0	0	SC	0	6.1627	0	34.1240	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	732.0	0	SC	0	6.1490	0	34.1244	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	733.0	0	SC	0	6.1318	0	34.1252	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	734.0	0	SC	0	6.1220	0	34.1254	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	735.0	0	SC	0	6.0926	0	34.1251	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	736.0	0	SC	0	6.0175	0	34.1271	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	737.0	0	SC	0	5.9961	0	34.1278	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	738.0	0	SC	0	5.9769	0	34.1282	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	739.0	0	SC	0	5.9591	0	34.1285	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	740.0	0	SC	0	5.9424	0	34.1291	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	741.0	0	SC	0	5.8810	0	34.1274	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	742.0	0	SC	0	5.8376	0	34.1301	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	743.0	0	SC	0	5.8175	0	34.1313	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	744.0	0	SC	0	5.8117	0	34.1312	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	745.0	0	SC	0	5.8056	0	34.1313	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	746.0	0	SC	0	5.7985	0	34.1317	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	747.0	0	SC	0	5.7925	0	34.1322	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	748.0	0	SC	0	5.7834	0	34.1321	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	749.0	0	SC	0	5.7642	0	34.1338	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	750.0	0	SC	0	5.7469	0	34.1340	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	751.0	0	SC	0	5.7338	0	34.1349	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	752.0	0	SC	0	5.7170	0	34.1353	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	753.0	0	SC	0	5.6962	0	34.1365	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	754.0	0	SC	0	5.6791	0	34.1366	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	755.0	0	SC	0	5.6654	0	34.1375	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	756.0	0	SC	0	5.6512	0	34.1357	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	757.0	0	SC	0	5.6387	0	34.1393	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	758.0	0	SC	0	5.6224	0	34.1400	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	759.0	0	SC	0	5.5904	0	34.1412	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	760.0	0	SC	0	5.5711	0	34.1423	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	761.0	0	SC	0	5.5757	0	34.1403	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	762.0	0	SC	0	5.5470	0	34.1447	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	763.0	0	SC	0	5.5417	0	34.1447	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	764.0	0	SC	0	5.5399	0	34.1445	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	765.0	0	SC	0	5.5323	0	34.1447	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	766.0	0	SC	0	5.5323	0	34.1447	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	767.0	0	SC	0	5.5018	0	34.1466	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	768.0	0	SC	0	5.4819	0	34.1485	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	769.0	0	SC	0	5.4775	0	34.1489	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	770.0	0	SC	0	5.4770	0	34.1490	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	771.0	0	SC	0	5.4694	0	34.1489	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	772.0	0	SC	0	5.4394	0	34.1515	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	773.0	0	SC	0	5.4255	0	34.1525	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	774.0	0	SC	0	5.4115	0	34.1537	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	775.0	0	SC	0	5.3915	0	34.1552	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	776.0	0	SC	0	5.3823	0	34.1560	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	777.0	0	SC	0	5.3740	0	34.1564	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	778.0	0	SC	0	5.3706	0	34.1567	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	779.0	0	SC	0	5.3678	0	34.1571	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	780.0	0	SC	0	5.3627	0	34.1572	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	781.0	0	SC	0	5.3530	0	34.1581	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	782.0	0	SC	0	5.3495	0	34.1582	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	783.0	0	SC	0	5.3465	0	34.1586	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	784.0	0	SC	0	5.3445	0	34.1587	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	785.0	0	SC	0	5.3360	0	34.1590	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	786.0	0	SC	0	5.3280	0	34.1597	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	787.0	0	SC	0	5.3210	0	34.1603	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	788.0	0	SC	0	5.3139	0	34.1610	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	789.0	0	SC	0	5.3118	0	34.1612	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	790.0	0	SC	0	5.3111	0	34.1613	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	791.0	0	SC	0	5.3101	0	34.1613	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	792.0	0	SC	0	5.3091	0	34.1613	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	793.0	0	SC	0	5.2915	0	34.1621	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	794.0	0	SC	0	5.2843	0	34.1631	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	795.0	0	SC	0	5.2790	0	34.1629	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	796.0	0	SC	0	5.2700	0	34.1639	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	797.0	0	SC	0	5.2640	0	34.1644	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	798.0	0	SC	0	5.2421	0	34.1662	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	799.0	0	SC	0	5.2005	0	34.1709	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	800.0	0	SC	0	5.1841	0	34.1727	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	801.0	0	SC	0	5.1758	0	34.1736	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	802.0	0	SC	0	5.1633	0	34.1746	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	803.0	0	SC	0	5.1598	0	34.1746	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	804.0	0	SC	0	5.1559	0	34.1747	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	805.0	0	SC	0	5.1358	0	34.1760	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	806.0	0	SC	0	5.1193	0	34.1811	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	807.0	0	SC	0	5.1175	0	34.1830	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	808.0	0	SC	0	5.0971	0	34.1852	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	809.0	0	SC	0	5.0741	0	34.1858	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	810.0	0	SC	0	5.0480	0	34.1897	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	811.0	0	SC	0	5.0178	0	34.1937	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	812.0	0	SC	0	5.0077	0	34.1957	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	813.0	0	SC	0	5.0023	0	34.1956	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	814.0	0	SC	0	4.9899	0	34.1972	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	815.0	0	SC	0	4.9803	0	34.1990	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	816.0	0	SC	0	4.9708	0	34.2009	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	817.0	0	SC	0	4.9606	0	34.2030	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	818.0	0	SC	0	4.9515	0	34.2045	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	819.0	0	SC	0	4.9457	0	34.2055	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	820.0	0	SC	0	4.9478	0	34.2054	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	821.0	0	SC	0	4.9556	0	34.2035	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	822.0	0	SC	0	4.9194	0	34.2096	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	823.0	0	SC	0	4.9086	0	34.2111	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	824.0	0	SC	0	4.9051	0	34.2117	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	825.0	0	SC	0	4.9001	0	34.2122	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	826.0	0	SC	0	4.8980	0	34.2123	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	827.0	0	SC	0	4.8923	0	34.2128	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	828.0	0	SC	0	4.8847	0	34.2140	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	829.0	0	SC	0	4.8757	0	34.2149	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	830.0	0	SC	0	4.8653	0	34.2158	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	831.0	0	SC	0	4.8553	0	34.2169	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	832.0	0	SC	0	4.8639	0	34.2159	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	833.0	0	SC	0	4.8549	0	34.2162	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	834.0	0	SC	0	4.8361	0	34.2192	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	835.0	0	SC	0	4.8313	0	34.2189	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	836.0	0	SC	0	4.8243	0	34.2194	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	837.0	0	SC	0	4.8138	0	34.2205	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	838.0	0	SC	0	4.8047	0	34.2218	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	839.0	0	SC	0	4.8021	0	34.2220	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	840.0	0	SC	0	4.8076	0	34.2216	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	841.0	0	SC	0	4.7966	0	34.2226	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	842.0	0	SC	0	4.7881	0	34.2234	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	843.0	0	SC	0	4.7708	0	34.2251	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	844.0	0	SC	0	4.7501	0	34.2267	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	845.0	0	SC	0	4.7277	0	34.2301	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	846.0	0	SC	0	4.7173	0	34.2319	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	847.0	0	SC	0	4.7007	0	34.2343	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	848.0	0	SC	0	4.6687	0	34.2383	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	849.0	0	SC	0	4.6140	0	34.2444	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	850.0	0	SC	0	4.5750	0	34.2497	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	851.0	0	SC	0	4.5672	0	34.2505	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	852.0	0	SC	0	4.5548	0	34.2524	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	853.0	0	SC	0	4.5442	0	34.2546	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	854.0	0	SC	0	4.5370	0	34.2556	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	855.0	0	SC	0	4.5246	0	34.2579	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	856.0	0	SC	0	4.5172	0	34.2592	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	857.0	0	SC	0	4.5116	0	34.2605	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	858.0	0	SC	0	4.4977	0	34.2631	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	859.0	0	SC	0	4.4776	0	34.2661	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	860.0	0	SC	0	4.4691	0	34.2674	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	861.0	0	SC	0	4.4644	0	34.2680	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	862.0	0	SC	0	4.4550	0	34.2693	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	863.0	0	SC	0	4.4507	0	34.2700	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	864.0	0	SC	0	4.4496	0	34.2705	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	865.0	0	SC	0	4.4473	0	34.2710	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	866.0	0	SC	0	4.4417	0	34.2718	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	867.0	0	SC	0	4.4369	0	34.2729	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	868.0	0	SC	0	4.4337	0	34.2733	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	869.0	0	SC	0	4.4341	0	34.2734	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	870.0	0	SC	0	4.4299	0	34.2737	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	871.0	0	SC	0	4.4261	0	34.2744	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	872.0	0	SC	0	4.4196	0	34.2757	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	873.0	0	SC	0	4.4126	0	34.2769	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	874.0	0	SC	0	4.4049	0	34.2784	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	875.0	0	SC	0	4.3991	0	34.2796	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	876.0	0	SC	0	4.3968	0	34.2802	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	877.0	0	SC	0	4.3914	0	34.2817	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	878.0	0	SC	0	4.3828	0	34.2830	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	879.0	0	SC	0	4.3715	0	34.2849	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	880.0	0	SC	0	4.3684	0	34.2849	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	881.0	0	SC	0	4.3665	0	34.2852	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	882.0	0	SC	0	4.3630	0	34.2853	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	883.0	0	SC	0	4.3562	0	34.2855	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	884.0	0	SC	0	4.3519	0	34.2857	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	885.0	0	SC	0	4.3445	0	34.2866	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	886.0	0	SC	0	4.3357	0	34.2876	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	887.0	0	SC	0	4.3212	0	34.2894	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	888.0	0	SC	0	4.3131	0	34.2903	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	889.0	0	SC	0	4.3090	0	34.2908	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	890.0	0	SC	0	4.3041	0	34.2912	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	891.0	0	SC	0	4.3025	0	34.2916	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	892.0	0	SC	0	4.3012	0	34.2919	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	893.0	0	SC	0	4.3001	0	34.2922	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	894.0	0	SC	0	4.2987	0	34.2927	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	895.0	0	SC	0	4.2962	0	34.2934	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	896.0	0	SC	0	4.2928	0	34.2939	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	897.0	0	SC	0	4.2925	0	34.2939	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	898.0	0	SC	0	4.2868	0	34.2941	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	899.0	0	SC	0	4.2829	0	34.2947	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	900.0	0	SC	0	4.2773	0	34.2956	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	901.0	0	SC	0	4.2719	0	34.2954	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	902.0	0	SC	0	4.2691	0	34.2971	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	903.0	0	SC	0	4.2642	0	34.2990	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	904.0	0	SC	0	4.2604	0	34.2999	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	905.0	0	SC	0	4.2562	0	34.3012	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	906.0	0	SC	0	4.2525	0	34.3021	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	907.0	0	SC	0	4.2505	0	34.3024	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	908.0	0	SC	0	4.2494	0	34.3026	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	909.0	0	SC	0	4.2495	0	34.3025	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	910.0	0	SC	0	4.2494	0	34.3029	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	911.0	0	SC	0	4.2429	0	34.3040	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	912.0	0	SC	0	4.2321	0	34.3058	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	913.0	0	SC	0	4.2258	0	34.3066	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	914.0	0	SC	0	4.2217	0	34.3068	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	915.0	0	SC	0	4.2202	0	34.3072	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	916.0	0	SC	0	4.2199	0	34.3073	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	917.0	0	SC	0	4.2158	0	34.3076	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	918.0	0	SC	0	4.2075	0	34.3083	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	919.0	0	SC	0	4.1953	0	34.3091	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	920.0	0	SC	0	4.1913	0	34.3096	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	921.0	0	SC	0	4.1889	0	34.3097	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	922.0	0	SC	0	4.1850	0	34.3097	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	923.0	0	SC	0	4.1826	0	34.3100	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	924.0	0	SC	0	4.1777	0	34.3098	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	925.0	0	SC	0	4.1640	0	34.3104	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	926.0	0	SC	0	4.1615	0	34.3103	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	927.0	0	SC	0	4.1594	0	34.3103	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	928.0	0	SC	0	4.1443	0	34.3103	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	929.0	0	SC	0	4.1139	0	34.3126	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	930.0	0	SC	0	4.1028	0	34.3140	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	931.0	0	SC	0	4.1076	0	34.3136	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	932.0	0	SC	0	4.0974	0	34.3142	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	933.0	0	SC	0	4.0840	0	34.3152	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	934.0	0	SC	0	4.0663	0	34.3179	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	935.0	0	SC	0	4.0567	0	34.3200	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	936.0	0	SC	0	4.0364	0	34.3230	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	937.0	0	SC	0	4.0288	0	34.3228	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	938.0	0	SC	0	4.0204	0	34.3230	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	939.0	0	SC	0	4.0195	0	34.3230	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	940.0	0	SC	0	4.0186	0	34.3233	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	941.0	0	SC	0	4.0182	0	34.3233	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	942.0	0	SC	0	4.0165	0	34.3235	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	943.0	0	SC	0	4.0160	0	34.3236	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	944.0	0	SC	0	4.0153	0	34.3235	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	945.0	0	SC	0	4.0045	0	34.3243	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	946.0	0	SC	0	3.9871	0	34.3254	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	947.0	0	SC	0	3.9763	0	34.3275	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	948.0	0	SC	0	3.9737	0	34.3280	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	949.0	0	SC	0	3.9716	0	34.3280	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	950.0	0	SC	0	3.9716	0	34.3278	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	951.0	0	SC	0	3.9674	0	34.3281	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	952.0	0	SC	0	3.9594	0	34.3293	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	953.0	0	SC	0	3.9557	0	34.3292	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	954.0	0	SC	0	3.9417	0	34.3309	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	955.0	0	SC	0	3.9377	0	34.3314	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	956.0	0	SC	0	3.9378	0	34.3313	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	957.0	0	SC	0	3.9353	0	34.3320	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	958.0	0	SC	0	3.9353	0	34.3319	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	959.0	0	SC	0	3.9354	0	34.3317	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	960.0	0	SC	0	3.9317	0	34.3320	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	961.0	0	SC	0	3.9193	0	34.3333	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	962.0	0	SC	0	3.9130	0	34.3342	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	963.0	0	SC	0	3.9101	0	34.3345	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	964.0	0	SC	0	3.9098	0	34.3347	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	965.0	0	SC	0	3.9018	0	34.3352	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	966.0	0	SC	0	3.8917	0	34.3367	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	967.0	0	SC	0	3.8907	0	34.3370	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	968.0	0	SC	0	3.8907	0	34.3369	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	969.0	0	SC	0	3.8904	0	34.3367	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	970.0	0	SC	0	3.8899	0	34.3371	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	971.0	0	SC	0	3.8855	0	34.3376	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	972.0	0	SC	0	3.8843	0	34.3378	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	973.0	0	SC	0	3.8734	0	34.3390	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	974.0	0	SC	0	3.8662	0	34.3402	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	975.0	0	SC	0	3.8626	0	34.3409	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	976.0	0	SC	0	3.8659	0	34.3404	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	977.0	0	SC	0	3.8547	0	34.3419	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	978.0	0	SC	0	3.8391	0	34.3447	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	979.0	0	SC	0	3.8260	0	34.3461	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	980.0	0	SC	0	3.8186	0	34.3472	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	981.0	0	SC	0	3.8163	0	34.3476	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	982.0	0	SC	0	3.8134	0	34.3480	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	983.0	0	SC	0	3.8111	0	34.3484	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	984.0	0	SC	0	3.8094	0	34.3485	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	985.0	0	SC	0	3.8072	0	34.3487	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	986.0	0	SC	0	3.8011	0	34.3495	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	987.0	0	SC	0	3.7966	0	34.3499	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	988.0	0	SC	0	3.7886	0	34.3513	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	989.0	0	SC	0	3.7865	0	34.3517	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	990.0	0	SC	0	3.7852	0	34.3517	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	991.0	0	SC	0	3.7865	0	34.3515	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	992.0	0	SC	0	3.7827	0	34.3519	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	993.0	0	SC	0	3.7801	0	34.3523	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	994.0	0	SC	0	3.7705	0	34.3533	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	995.0	0	SC	0	3.7622	0	34.3549	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	996.0	0	SC	0	3.7610	0	34.3549	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	997.0	0	SC	0	3.7564	0	34.3557	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	998.0	0	SC	0	3.7553	0	34.3560	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	999.0	0	SC	0	3.7534	0	34.3563	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1000.0	0	SC	0	3.7522	0	34.3567	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1001.0	0	SC	0	3.7495	0	34.3571	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1002.0	0	SC	0	3.7472	0	34.3576	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1003.0	0	SC	0	3.7447	0	34.3579	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1004.0	0	SC	0	3.7405	0	34.3586	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1005.0	0	SC	0	3.7388	0	34.3589	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1006.0	0	SC	0	3.7367	0	34.3594	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1007.0	0	SC	0	3.7350	0	34.3600	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1008.0	0	SC	0	3.7357	0	34.3611	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1009.0	0	SC	0	3.7399	0	34.3596	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1010.0	0	SC	0	3.7347	0	34.3616	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1011.0	0	SC	0	3.7305	0	34.3634	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1012.0	0	SC	0	3.7295	0	34.3641	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1013.0	0	SC	0	3.7293	0	34.3648	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1014.0	0	SC	0	3.7293	0	34.3649	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1015.0	0	SC	0	3.7289	0	34.3649	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1016.0	0	SC	0	3.7267	0	34.3654	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1017.0	0	SC	0	3.7204	0	34.3666	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1018.0	0	SC	0	3.7093	0	34.3692	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1019.0	0	SC	0	3.7015	0	34.3698	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1020.0	0	SC	0	3.6968	0	34.3703	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1021.0	0	SC	0	3.7136	0	34.3673	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1022.0	0	SC	0	3.6940	0	34.3709	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1023.0	0	SC	0	3.6803	0	34.3735	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1024.0	0	SC	0	3.6772	0	34.3733	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1025.0	0	SC	0	3.6756	0	34.3732	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1026.0	0	SC	0	3.7038	0	34.3690	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1027.0	0	SC	0	3.6734	0	34.3739	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1028.0	0	SC	0	3.6695	0	34.3747	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1029.0	0	SC	0	3.6675	0	34.3751	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1030.0	0	SC	0	3.6639	0	34.3753	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1031.0	0	SC	0	3.6564	0	34.3765	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1032.0	0	SC	0	3.6551	0	34.3767	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1033.0	0	SC	0	3.6443	0	34.3777	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1034.0	0	SC	0	3.6662	0	34.3748	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1035.0	0	SC	0	3.6237	0	34.3798	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1036.0	0	SC	0	3.6049	0	34.3805	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1037.0	0	SC	0	3.5885	0	34.3820	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1038.0	0	SC	0	3.5856	0	34.3819	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1039.0	0	SC	0	3.5887	0	34.3812	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1040.0	0	SC	0	3.5860	0	34.3823	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1041.0	0	SC	0	3.5813	0	34.3828	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1042.0	0	SC	0	3.5789	0	34.3830	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1043.0	0	SC	0	3.5757	0	34.3830	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1044.0	0	SC	0	3.5735	0	34.3833	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1045.0	0	SC	0	3.5686	0	34.3835	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1046.0	0	SC	0	3.5800	0	34.3838	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1047.0	0	SC	0	3.5792	0	34.3823	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1048.0	0	SC	0	3.5648	0	34.3845	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1049.0	0	SC	0	3.5631	0	34.3847	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1050.0	0	SC	0	3.5616	0	34.3847	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1051.0	0	SC	0	3.5609	0	34.3850	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1052.0	0	SC	0	3.5608	0	34.3847	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1053.0	0	SC	0	3.5598	0	34.3849	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1054.0	0	SC	0	3.5594	0	34.3850	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1055.0	0	SC	0	3.5574	0	34.3852	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1056.0	0	SC	0	3.5536	0	34.3857	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1057.0	0	SC	0	3.5463	0	34.3868	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1058.0	0	SC	0	3.5419	0	34.3873	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1059.0	0	SC	0	3.5365	0	34.3885	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1060.0	0	SC	0	3.5254	0	34.3898	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1061.0	0	SC	0	3.5198	0	34.3907	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1062.0	0	SC	0	3.5162	0	34.3914	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1063.0	0	SC	0	3.5156	0	34.3915	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1064.0	0	SC	0	3.5146	0	34.3917	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1065.0	0	SC	0	3.5123	0	34.3918	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1066.0	0	SC	0	3.5109	0	34.3922	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1067.0	0	SC	0	3.5091	0	34.3926	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1068.0	0	SC	0	3.5085	0	34.3927	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1069.0	0	SC	0	3.5076	0	34.3928	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1070.0	0	SC	0	3.5060	0	34.3932	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1071.0	0	SC	0	3.5057	0	34.3932	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1072.0	0	SC	0	3.5054	0	34.3930	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1073.0	0	SC	0	3.5089	0	34.3929	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1074.0	0	SC	0	3.5092	0	34.3925	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1075.0	0	SC	0	3.5057	0	34.3930	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1076.0	0	SC	0	3.5053	0	34.3932	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1077.0	0	SC	0	3.5038	0	34.3935	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1078.0	0	SC	0	3.5029	0	34.3937	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1079.0	0	SC	0	3.5026	0	34.3937	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1080.0	0	SC	0	3.5048	0	34.3934	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1081.0	0	SC	0	3.5025	0	34.3934	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1082.0	0	SC	0	3.4987	0	34.3945	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1083.0	0	SC	0	3.4971	0	34.3951	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1084.0	0	SC	0	3.4941	0	34.3951	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1085.0	0	SC	0	3.4933	0	34.3949	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1086.0	0	SC	0	3.4941	0	34.3953	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1087.0	0	SC	0	3.4967	0	34.3960	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1088.0	0	SC	0	3.4914	0	34.3968	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1089.0	0	SC	0	3.4828	0	34.3982	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1090.0	0	SC	0	3.4802	0	34.3981	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1091.0	0	SC	0	3.4778	0	34.3985	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1092.0	0	SC	0	3.4717	0	34.3992	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1093.0	0	SC	0	3.4688	0	34.3994	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1094.0	0	SC	0	3.4672	0	34.3997	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1095.0	0	SC	0	3.4654	0	34.4001	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1096.0	0	SC	0	3.4620	0	34.4001	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1097.0	0	SC	0	3.4591	0	34.4003	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1098.0	0	SC	0	3.4576	0	34.4005	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1099.0	0	SC	0	3.4563	0	34.4004	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1100.0	0	SC	0	3.4517	0	34.4007	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1101.0	0	SC	0	3.4427	0	34.4020	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1102.0	0	SC	0	3.4395	0	34.4028	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1103.0	0	SC	0	3.4388	0	34.4027	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1104.0	0	SC	0	3.4377	0	34.4029	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1105.0	0	SC	0	3.4361	0	34.4031	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1106.0	0	SC	0	3.4340	0	34.4034	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1107.0	0	SC	0	3.4309	0	34.4037	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1108.0	0	SC	0	3.4307	0	34.4039	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1109.0	0	SC	0	3.4280	0	34.4041	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1110.0	0	SC	0	3.4248	0	34.4048	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1111.0	0	SC	0	3.4237	0	34.4051	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1112.0	0	SC	0	3.4225	0	34.4052	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1113.0	0	SC	0	3.4201	0	34.4055	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1114.0	0	SC	0	3.4115	0	34.4067	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1115.0	0	SC	0	3.4149	0	34.4064	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1116.0	0	SC	0	3.4094	0	34.4067	0	1.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1117.0	0	SC	0	3.4001	0	34.4091	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1118.0	0	SC	0	3.3933	0	34.4101	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1119.0	0	SC	0	3.3902	0	34.4105	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1120.0	0	SC	0	3.3852	0	34.4112	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1121.0	0	SC	0	3.3870	0	34.4104	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1122.0	0	SC	0	3.3803	0	34.4121	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1123.0	0	SC	0	3.3790	0	34.4123	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1124.0	0	SC	0	3.3780	0	34.4126	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1125.0	0	SC	0	3.3755	0	34.4129	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1126.0	0	SC	0	3.3737	0	34.4132	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1127.0	0	SC	0	3.3721	0	34.4134	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1128.0	0	SC	0	3.3715	0	34.4134	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1129.0	0	SC	0	3.3701	0	34.4139	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1130.0	0	SC	0	3.3691	0	34.4141	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1131.0	0	SC	0	3.3617	0	34.4150	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1132.0	0	SC	0	3.3534	0	34.4164	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1133.0	0	SC	0	3.3508	0	34.4168	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1134.0	0	SC	0	3.3491	0	34.4171	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1135.0	0	SC	0	3.3469	0	34.4174	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1136.0	0	SC	0	3.3459	0	34.4176	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1137.0	0	SC	0	3.3455	0	34.4178	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1138.0	0	SC	0	3.3446	0	34.4179	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1139.0	0	SC	0	3.3436	0	34.4181	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1140.0	0	SC	0	3.3421	0	34.4183	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1141.0	0	SC	0	3.3374	0	34.4189	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1142.0	0	SC	0	3.3236	0	34.4206	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1143.0	0	SC	0	3.3181	0	34.4214	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1144.0	0	SC	0	3.3169	0	34.4216	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1145.0	0	SC	0	3.3157	0	34.4217	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1146.0	0	SC	0	3.3133	0	34.4219	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1147.0	0	SC	0	3.3113	0	34.4223	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1148.0	0	SC	0	3.3045	0	34.4231	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1149.0	0	SC	0	3.2975	0	34.4239	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1150.0	0	SC	0	3.2937	0	34.4243	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1151.0	0	SC	0	3.2889	0	34.4249	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1152.0	0	SC	0	3.2845	0	34.4256	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1153.0	0	SC	0	3.2790	0	34.4266	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1154.0	0	SC	0	3.2746	0	34.4278	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1155.0	0	SC	0	3.2726	0	34.4284	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1156.0	0	SC	0	3.2720	0	34.4286	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1157.0	0	SC	0	3.2718	0	34.4287	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1158.0	0	SC	0	3.2704	0	34.4293	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1159.0	0	SC	0	3.2667	0	34.4302	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1160.0	0	SC	0	3.2641	0	34.4307	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1161.0	0	SC	0	3.2609	0	34.4308	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1162.0	0	SC	0	3.2588	0	34.4310	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1163.0	0	SC	0	3.2563	0	34.4310	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1164.0	0	SC	0	3.2548	0	34.4311	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1165.0	0	SC	0	3.2527	0	34.4316	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1166.0	0	SC	0	3.2512	0	34.4318	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1167.0	0	SC	0	3.2491	0	34.4321	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1168.0	0	SC	0	3.2464	0	34.4326	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1169.0	0	SC	0	3.2421	0	34.4339	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1170.0	0	SC	0	3.2409	0	34.4340	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1171.0	0	SC	0	3.2378	0	34.4345	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1172.0	0	SC	0	3.2241	0	34.4373	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1173.0	0	SC	0	3.2180	0	34.4384	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1174.0	0	SC	0	3.2067	0	34.4393	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1175.0	0	SC	0	3.2104	0	34.4386	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1176.0	0	SC	0	3.1960	0	34.4399	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1177.0	0	SC	0	3.1879	0	34.4412	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1178.0	0	SC	0	3.1839	0	34.4416	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1179.0	0	SC	0	3.1803	0	34.4422	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1180.0	0	SC	0	3.1810	0	34.4422	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1181.0	0	SC	0	3.1744	0	34.4433	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1182.0	0	SC	0	3.1677	0	34.4448	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1183.0	0	SC	0	3.1641	0	34.4453	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1184.0	0	SC	0	3.1604	0	34.4459	0	1.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1185.0	0	SC	0	3.1589	0	34.4463	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1186.0	0	SC	0	3.1545	0	34.4463	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1187.0	0	SC	0	3.1425	0	34.4476	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1188.0	0	SC	0	3.1311	0	34.4505	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1189.0	0	SC	0	3.1264	0	34.4521	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1190.0	0	SC	0	3.1246	0	34.4525	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1191.0	0	SC	0	3.1241	0	34.4527	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1192.0	0	SC	0	3.1232	0	34.4529	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1193.0	0	SC	0	3.1221	0	34.4531	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1194.0	0	SC	0	3.1209	0	34.4533	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1195.0	0	SC	0	3.1205	0	34.4535	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1196.0	0	SC	0	3.1200	0	34.4536	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1197.0	0	SC	0	3.1173	0	34.4540	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1198.0	0	SC	0	3.1158	0	34.4545	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1199.0	0	SC	0	3.1158	0	34.4544	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1200.0	0	SC	0	3.1156	0	34.4543	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1201.0	0	SC	0	3.1148	0	34.4545	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1202.0	0	SC	0	3.1126	0	34.4548	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1203.0	0	SC	0	3.1100	0	34.4551	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1204.0	0	SC	0	3.1069	0	34.4560	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1205.0	0	SC	0	3.0997	0	34.4576	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1206.0	0	SC	0	3.0984	0	34.4581	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1207.0	0	SC	0	3.0985	0	34.4581	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1208.0	0	SC	0	3.0984	0	34.4581	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1209.0	0	SC	0	3.0978	0	34.4582	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1210.0	0	SC	0	3.0968	0	34.4583	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1211.0	0	SC	0	3.0927	0	34.4584	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1212.0	0	SC	0	3.0800	0	34.4593	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1213.0	0	SC	0	3.0752	0	34.4598	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1214.0	0	SC	0	3.0736	0	34.4600	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1215.0	0	SC	0	3.0708	0	34.4600	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1216.0	0	SC	0	3.0656	0	34.4605	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1217.0	0	SC	0	3.0614	0	34.4612	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1218.0	0	SC	0	3.0586	0	34.4617	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1219.0	0	SC	0	3.0566	0	34.4620	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1220.0	0	SC	0	3.0555	0	34.4620	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1221.0	0	SC	0	3.0537	0	34.4621	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1222.0	0	SC	0	3.0480	0	34.4626	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1223.0	0	SC	0	3.0428	0	34.4632	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1224.0	0	SC	0	3.0379	0	34.4638	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1225.0	0	SC	0	3.0346	0	34.4643	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1226.0	0	SC	0	3.0325	0	34.4644	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1227.0	0	SC	0	3.0313	0	34.4647	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1228.0	0	SC	0	3.0296	0	34.4650	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1229.0	0	SC	0	3.0278	0	34.4653	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1230.0	0	SC	0	3.0270	0	34.4656	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1231.0	0	SC	0	3.0265	0	34.4656	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1232.0	0	SC	0	3.0262	0	34.4657	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1233.0	0	SC	0	3.0255	0	34.4658	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1234.0	0	SC	0	3.0219	0	34.4664	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1235.0	0	SC	0	3.0216	0	34.4666	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1236.0	0	SC	0	3.0165	0	34.4669	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1237.0	0	SC	0	3.0125	0	34.4677	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1238.0	0	SC	0	3.0124	0	34.4679	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1239.0	0	SC	0	3.0123	0	34.4682	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1240.0	0	SC	0	3.0125	0	34.4687	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1241.0	0	SC	0	3.0130	0	34.4691	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1242.0	0	SC	0	3.0134	0	34.4698	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1243.0	0	SC	0	3.0141	0	34.4707	0	1.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1244.0	0	SC	0	3.0099	0	34.4726	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1245.0	0	SC	0	3.0052	0	34.4734	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1246.0	0	SC	0	3.0037	0	34.4738	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1247.0	0	SC	0	3.0024	0	34.4739	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1248.0	0	SC	0	3.0007	0	34.4743	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1249.0	0	SC	0	2.9988	0	34.4743	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1250.0	0	SC	0	2.9967	0	34.4747	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1251.0	0	SC	0	2.9933	0	34.4752	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1252.0	0	SC	0	2.9907	0	34.4754	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1253.0	0	SC	0	2.9894	0	34.4757	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1254.0	0	SC	0	2.9881	0	34.4756	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1255.0	0	SC	0	2.9857	0	34.4760	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1256.0	0	SC	0	2.9820	0	34.4762	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1257.0	0	SC	0	2.9792	0	34.4767	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1258.0	0	SC	0	2.9776	0	34.4771	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1259.0	0	SC	0	2.9758	0	34.4772	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1260.0	0	SC	0	2.9719	0	34.4779	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1261.0	0	SC	0	2.9704	0	34.4782	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1262.0	0	SC	0	2.9690	0	34.4782	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1263.0	0	SC	0	2.9681	0	34.4786	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1264.0	0	SC	0	2.9667	0	34.4787	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1265.0	0	SC	0	2.9650	0	34.4789	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1266.0	0	SC	0	2.9650	0	34.4789	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1267.0	0	SC	0	2.9645	0	34.4790	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1268.0	0	SC	0	2.9644	0	34.4791	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1269.0	0	SC	0	2.9643	0	34.4793	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1270.0	0	SC	0	2.9643	0	34.4792	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1271.0	0	SC	0	2.9641	0	34.4792	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1272.0	0	SC	0	2.9645	0	34.4791	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1273.0	0	SC	0	2.9645	0	34.4793	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1274.0	0	SC	0	2.9626	0	34.4797	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1275.0	0	SC	0	2.9601	0	34.4799	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1276.0	0	SC	0	2.9568	0	34.4804	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1277.0	0	SC	0	2.9541	0	34.4806	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1278.0	0	SC	0	2.9515	0	34.4809	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1279.0	0	SC	0	2.9500	0	34.4811	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1280.0	0	SC	0	2.9496	0	34.4813	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1281.0	0	SC	0	2.9493	0	34.4814	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1282.0	0	SC	0	2.9488	0	34.4813	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1283.0	0	SC	0	2.9487	0	34.4814	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1284.0	0	SC	0	2.9491	0	34.4812	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1285.0	0	SC	0	2.9490	0	34.4811	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1286.0	0	SC	0	2.9485	0	34.4813	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1287.0	0	SC	0	2.9476	0	34.4814	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1288.0	0	SC	0	2.9497	0	34.4813	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1289.0	0	SC	0	2.9445	0	34.4814	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1290.0	0	SC	0	2.9401	0	34.4822	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1291.0	0	SC	0	2.9386	0	34.4824	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1292.0	0	SC	0	2.9376	0	34.4824	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1293.0	0	SC	0	2.9422	0	34.4818	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1294.0	0	SC	0	2.9372	0	34.4822	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1295.0	0	SC	0	2.9351	0	34.4821	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1296.0	0	SC	0	2.9340	0	34.4821	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1297.0	0	SC	0	2.9337	0	34.4817	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1298.0	0	SC	0	2.9324	0	34.4818	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1299.0	0	SC	0	2.9310	0	34.4824	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1300.0	0	SC	0	2.9283	0	34.4831	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1301.0	0	SC	0	2.9255	0	34.4833	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1302.0	0	SC	0	2.9199	0	34.4842	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1303.0	0	SC	0	2.9180	0	34.4846	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1304.0	0	SC	0	2.9153	0	34.4849	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1305.0	0	SC	0	2.9138	0	34.4851	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1306.0	0	SC	0	2.9130	0	34.4854	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1307.0	0	SC	0	2.9125	0	34.4854	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1308.0	0	SC	0	2.9119	0	34.4855	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1309.0	0	SC	0	2.9119	0	34.4855	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1310.0	0	SC	0	2.9119	0	34.4855	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1311.0	0	SC	0	2.9114	0	34.4856	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1312.0	0	SC	0	2.9100	0	34.4858	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1313.0	0	SC	0	2.9050	0	34.4865	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1314.0	0	SC	0	2.9048	0	34.4868	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1315.0	0	SC	0	2.9041	0	34.4867	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1316.0	0	SC	0	2.9022	0	34.4869	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1317.0	0	SC	0	2.9003	0	34.4874	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1318.0	0	SC	0	2.9016	0	34.4872	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1319.0	0	SC	0	2.8976	0	34.4876	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1320.0	0	SC	0	2.8944	0	34.4881	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1321.0	0	SC	0	2.8852	0	34.4891	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1322.0	0	SC	0	2.8817	0	34.4899	0	1.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1323.0	0	SC	0	2.8787	0	34.4903	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1324.0	0	SC	0	2.8785	0	34.4904	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1325.0	0	SC	0	2.8784	0	34.4903	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1326.0	0	SC	0	2.8776	0	34.4905	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1327.0	0	SC	0	2.8767	0	34.4906	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1328.0	0	SC	0	2.8764	0	34.4906	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1329.0	0	SC	0	2.8744	0	34.4909	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1330.0	0	SC	0	2.8731	0	34.4913	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1331.0	0	SC	0	2.8713	0	34.4913	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1332.0	0	SC	0	2.8691	0	34.4916	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1333.0	0	SC	0	2.8682	0	34.4917	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1334.0	0	SC	0	2.8673	0	34.4919	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1335.0	0	SC	0	2.8654	0	34.4921	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1336.0	0	SC	0	2.8639	0	34.4923	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1337.0	0	SC	0	2.8619	0	34.4926	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1338.0	0	SC	0	2.8612	0	34.4926	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1339.0	0	SC	0	2.8611	0	34.4928	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1340.0	0	SC	0	2.8593	0	34.4930	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1341.0	0	SC	0	2.8571	0	34.4933	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1342.0	0	SC	0	2.8561	0	34.4935	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1343.0	0	SC	0	2.8550	0	34.4936	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1344.0	0	SC	0	2.8539	0	34.4936	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1345.0	0	SC	0	2.8524	0	34.4941	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1346.0	0	SC	0	2.8509	0	34.4943	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1347.0	0	SC	0	2.8492	0	34.4945	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1348.0	0	SC	0	2.8483	0	34.4946	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1349.0	0	SC	0	2.8466	0	34.4946	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1350.0	0	SC	0	2.8398	0	34.4953	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1351.0	0	SC	0	2.8360	0	34.4961	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1352.0	0	SC	0	2.8345	0	34.4961	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1353.0	0	SC	0	2.8304	0	34.4966	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1354.0	0	SC	0	2.8250	0	34.4976	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1355.0	0	SC	0	2.8215	0	34.4980	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1356.0	0	SC	0	2.8209	0	34.4981	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1357.0	0	SC	0	2.8202	0	34.4982	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1358.0	0	SC	0	2.8196	0	34.4982	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1359.0	0	SC	0	2.8188	0	34.4982	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1360.0	0	SC	0	2.8145	0	34.4987	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1361.0	0	SC	0	2.8050	0	34.4996	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1362.0	0	SC	0	2.7999	0	34.5004	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1363.0	0	SC	0	2.7930	0	34.5011	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1364.0	0	SC	0	2.7891	0	34.5015	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1365.0	0	SC	0	2.7881	0	34.5016	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1366.0	0	SC	0	2.7890	0	34.5016	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1367.0	0	SC	0	2.7853	0	34.5022	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1368.0	0	SC	0	2.7843	0	34.5023	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1369.0	0	SC	0	2.7827	0	34.5026	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1370.0	0	SC	0	2.7814	0	34.5025	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1371.0	0	SC	0	2.7804	0	34.5026	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1372.0	0	SC	0	2.7793	0	34.5026	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1373.0	0	SC	0	2.7780	0	34.5031	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1374.0	0	SC	0	2.7744	0	34.5032	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1375.0	0	SC	0	2.7646	0	34.5043	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1376.0	0	SC	0	2.7589	0	34.5049	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1377.0	0	SC	0	2.7538	0	34.5056	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1378.0	0	SC	0	2.7622	0	34.5042	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1379.0	0	SC	0	2.7458	0	34.5067	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1380.0	0	SC	0	2.7410	0	34.5073	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1381.0	0	SC	0	2.7406	0	34.5072	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1382.0	0	SC	0	2.7406	0	34.5073	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1383.0	0	SC	0	2.7404	0	34.5073	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1384.0	0	SC	0	2.7403	0	34.5073	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1385.0	0	SC	0	2.7398	0	34.5072	0	1.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1386.0	0	SC	0	2.7370	0	34.5075	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1387.0	0	SC	0	2.7359	0	34.5078	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1388.0	0	SC	0	2.7365	0	34.5077	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1389.0	0	SC	0	2.7309	0	34.5083	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1390.0	0	SC	0	2.7285	0	34.5086	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1391.0	0	SC	0	2.7267	0	34.5087	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1392.0	0	SC	0	2.7234	0	34.5090	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1393.0	0	SC	0	2.7206	0	34.5096	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1394.0	0	SC	0	2.7196	0	34.5098	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1395.0	0	SC	0	2.7183	0	34.5099	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1396.0	0	SC	0	2.7171	0	34.5103	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1397.0	0	SC	0	2.7164	0	34.5103	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1398.0	0	SC	0	2.7160	0	34.5103	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1399.0	0	SC	0	2.7151	0	34.5105	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1400.0	0	SC	0	2.7138	0	34.5107	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1401.0	0	SC	0	2.7121	0	34.5109	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1402.0	0	SC	0	2.7103	0	34.5113	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1403.0	0	SC	0	2.7083	0	34.5116	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1404.0	0	SC	0	2.7041	0	34.5120	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1405.0	0	SC	0	2.6970	0	34.5133	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1406.0	0	SC	0	2.6938	0	34.5137	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1407.0	0	SC	0	2.6909	0	34.5141	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1408.0	0	SC	0	2.6899	0	34.5142	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1409.0	0	SC	0	2.6897	0	34.5143	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1410.0	0	SC	0	2.6897	0	34.5144	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1411.0	0	SC	0	2.6892	0	34.5146	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1412.0	0	SC	0	2.6885	0	34.5146	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1413.0	0	SC	0	2.6872	0	34.5147	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1414.0	0	SC	0	2.6870	0	34.5149	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1415.0	0	SC	0	2.6857	0	34.5149	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1416.0	0	SC	0	2.6848	0	34.5150	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1417.0	0	SC	0	2.6835	0	34.5153	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1418.0	0	SC	0	2.6826	0	34.5154	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1419.0	0	SC	0	2.6813	0	34.5157	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1420.0	0	SC	0	2.6804	0	34.5158	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1421.0	0	SC	0	2.6799	0	34.5158	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1422.0	0	SC	0	2.6795	0	34.5159	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1423.0	0	SC	0	2.6792	0	34.5158	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1424.0	0	SC	0	2.6784	0	34.5160	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1425.0	0	SC	0	2.6776	0	34.5162	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1426.0	0	SC	0	2.6770	0	34.5163	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1427.0	0	SC	0	2.6742	0	34.5167	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1428.0	0	SC	0	2.6724	0	34.5169	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1429.0	0	SC	0	2.6716	0	34.5170	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1430.0	0	SC	0	2.6721	0	34.5170	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1431.0	0	SC	0	2.6679	0	34.5175	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1432.0	0	SC	0	2.6672	0	34.5176	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1433.0	0	SC	0	2.6667	0	34.5175	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1434.0	0	SC	0	2.6637	0	34.5182	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1435.0	0	SC	0	2.6628	0	34.5182	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1436.0	0	SC	0	2.6618	0	34.5184	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1437.0	0	SC	0	2.6589	0	34.5187	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1438.0	0	SC	0	2.6555	0	34.5192	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1439.0	0	SC	0	2.6521	0	34.5197	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1440.0	0	SC	0	2.6439	0	34.5206	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1441.0	0	SC	0	2.6418	0	34.5209	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1442.0	0	SC	0	2.6416	0	34.5209	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1443.0	0	SC	0	2.6410	0	34.5210	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1444.0	0	SC	0	2.6408	0	34.5210	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1445.0	0	SC	0	2.6407	0	34.5210	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1446.0	0	SC	0	2.6405	0	34.5210	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1447.0	0	SC	0	2.6386	0	34.5214	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1448.0	0	SC	0	2.6380	0	34.5216	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1449.0	0	SC	0	2.6381	0	34.5215	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1450.0	0	SC	0	2.6365	0	34.5219	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1451.0	0	SC	0	2.6355	0	34.5219	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1452.0	0	SC	0	2.6351	0	34.5219	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1453.0	0	SC	0	2.6345	0	34.5219	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1454.0	0	SC	0	2.6340	0	34.5220	0	1.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1455.0	0	SC	0	2.6366	0	34.5217	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1456.0	0	SC	0	2.6347	0	34.5219	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1457.0	0	SC	0	2.6333	0	34.5221	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1458.0	0	SC	0	2.6313	0	34.5223	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1459.0	0	SC	0	2.6305	0	34.5224	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1460.0	0	SC	0	2.6293	0	34.5225	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1461.0	0	SC	0	2.6252	0	34.5230	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1462.0	0	SC	0	2.6250	0	34.5231	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1463.0	0	SC	0	2.6198	0	34.5237	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1464.0	0	SC	0	2.6164	0	34.5241	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1465.0	0	SC	0	2.6110	0	34.5248	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1466.0	0	SC	0	2.6084	0	34.5252	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1467.0	0	SC	0	2.6027	0	34.5257	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1468.0	0	SC	0	2.5987	0	34.5261	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1469.0	0	SC	0	2.6029	0	34.5257	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1470.0	0	SC	0	2.5939	0	34.5270	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1471.0	0	SC	0	2.5912	0	34.5274	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1472.0	0	SC	0	2.5893	0	34.5276	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1473.0	0	SC	0	2.5881	0	34.5279	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1474.0	0	SC	0	2.5856	0	34.5281	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1475.0	0	SC	0	2.5817	0	34.5286	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1476.0	0	SC	0	2.5798	0	34.5289	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1477.0	0	SC	0	2.5779	0	34.5290	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1478.0	0	SC	0	2.5719	0	34.5299	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1479.0	0	SC	0	2.5654	0	34.5308	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1480.0	0	SC	0	2.5579	0	34.5319	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1481.0	0	SC	0	2.5556	0	34.5324	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1482.0	0	SC	0	2.5543	0	34.5324	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1483.0	0	SC	0	2.5528	0	34.5326	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1484.0	0	SC	0	2.5519	0	34.5328	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1485.0	0	SC	0	2.5512	0	34.5329	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1486.0	0	SC	0	2.5508	0	34.5330	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1487.0	0	SC	0	2.5505	0	34.5331	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1488.0	0	SC	0	2.5501	0	34.5332	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1489.0	0	SC	0	2.5494	0	34.5332	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1490.0	0	SC	0	2.5481	0	34.5332	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1491.0	0	SC	0	2.5459	0	34.5337	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1492.0	0	SC	0	2.5493	0	34.5334	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1493.0	0	SC	0	2.5448	0	34.5337	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1494.0	0	SC	0	2.5398	0	34.5346	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1495.0	0	SC	0	2.5385	0	34.5347	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1496.0	0	SC	0	2.5365	0	34.5349	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1497.0	0	SC	0	2.5348	0	34.5352	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1498.0	0	SC	0	2.5413	0	34.5343	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1499.0	0	SC	0	2.5330	0	34.5357	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1500.0	0	SC	0	2.5328	0	34.5359	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1501.0	0	SC	0	2.5326	0	34.5359	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1502.0	0	SC	0	2.5323	0	34.5359	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1503.0	0	SC	0	2.5321	0	34.5358	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1504.0	0	SC	0	2.5318	0	34.5359	0	1.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1505.0	0	SC	0	2.5318	0	34.5359	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1506.0	0	SC	0	2.5310	0	34.5361	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1507.0	0	SC	0	2.5304	0	34.5361	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1508.0	0	SC	0	2.5296	0	34.5362	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1509.0	0	SC	0	2.5276	0	34.5363	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1510.0	0	SC	0	2.5244	0	34.5369	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1511.0	0	SC	0	2.5238	0	34.5370	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1512.0	0	SC	0	2.5230	0	34.5370	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1513.0	0	SC	0	2.5261	0	34.5367	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1514.0	0	SC	0	2.5222	0	34.5372	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1515.0	0	SC	0	2.5174	0	34.5378	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1516.0	0	SC	0	2.5162	0	34.5381	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1517.0	0	SC	0	2.5147	0	34.5381	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1518.0	0	SC	0	2.5128	0	34.5384	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1519.0	0	SC	0	2.5108	0	34.5387	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1520.0	0	SC	0	2.5100	0	34.5389	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1521.0	0	SC	0	2.5099	0	34.5389	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1522.0	0	SC	0	2.5090	0	34.5391	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1523.0	0	SC	0	2.5088	0	34.5391	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1524.0	0	SC	0	2.5086	0	34.5391	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1525.0	0	SC	0	2.5088	0	34.5392	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1526.0	0	SC	0	2.5082	0	34.5392	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1527.0	0	SC	0	2.5066	0	34.5394	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1528.0	0	SC	0	2.5023	0	34.5399	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1529.0	0	SC	0	2.4975	0	34.5406	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1530.0	0	SC	0	2.4961	0	34.5409	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1531.0	0	SC	0	2.4952	0	34.5412	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1532.0	0	SC	0	2.4945	0	34.5412	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1533.0	0	SC	0	2.4945	0	34.5413	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1534.0	0	SC	0	2.4948	0	34.5414	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1535.0	0	SC	0	2.4947	0	34.5415	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1536.0	0	SC	0	2.4945	0	34.5417	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1537.0	0	SC	0	2.4939	0	34.5419	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1538.0	0	SC	0	2.4937	0	34.5419	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1539.0	0	SC	0	2.4934	0	34.5420	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1540.0	0	SC	0	2.4928	0	34.5423	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1541.0	0	SC	0	2.4920	0	34.5424	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1542.0	0	SC	0	2.4912	0	34.5426	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1543.0	0	SC	0	2.4901	0	34.5429	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1544.0	0	SC	0	2.4897	0	34.5429	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1545.0	0	SC	0	2.4873	0	34.5434	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1546.0	0	SC	0	2.4853	0	34.5438	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1547.0	0	SC	0	2.4826	0	34.5444	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1548.0	0	SC	0	2.4806	0	34.5447	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1549.0	0	SC	0	2.4785	0	34.5451	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1550.0	0	SC	0	2.4752	0	34.5458	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1551.0	0	SC	0	2.4734	0	34.5461	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1552.0	0	SC	0	2.4717	0	34.5464	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1553.0	0	SC	0	2.4696	0	34.5468	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1554.0	0	SC	0	2.4685	0	34.5471	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1555.0	0	SC	0	2.4668	0	34.5473	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1556.0	0	SC	0	2.4656	0	34.5475	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1557.0	0	SC	0	2.4642	0	34.5479	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1558.0	0	SC	0	2.4618	0	34.5482	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1559.0	0	SC	0	2.4591	0	34.5486	0	1.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1560.0	0	SC	0	2.4573	0	34.5489	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1561.0	0	SC	0	2.4555	0	34.5492	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1562.0	0	SC	0	2.4555	0	34.5493	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1563.0	0	SC	0	2.4547	0	34.5492	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1564.0	0	SC	0	2.4522	0	34.5497	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1565.0	0	SC	0	2.4508	0	34.5501	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1566.0	0	SC	0	2.4494	0	34.5504	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1567.0	0	SC	0	2.4478	0	34.5504	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1568.0	0	SC	0	2.4441	0	34.5511	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1569.0	0	SC	0	2.4419	0	34.5513	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1570.0	0	SC	0	2.4408	0	34.5516	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1571.0	0	SC	0	2.4399	0	34.5516	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1572.0	0	SC	0	2.4360	0	34.5522	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1573.0	0	SC	0	2.4313	0	34.5529	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1574.0	0	SC	0	2.4272	0	34.5535	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1575.0	0	SC	0	2.4235	0	34.5541	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1576.0	0	SC	0	2.4160	0	34.5552	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1577.0	0	SC	0	2.4137	0	34.5557	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1578.0	0	SC	0	2.4116	0	34.5560	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1579.0	0	SC	0	2.4104	0	34.5561	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1580.0	0	SC	0	2.4095	0	34.5563	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1581.0	0	SC	0	2.4054	0	34.5569	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1582.0	0	SC	0	2.4025	0	34.5576	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1583.0	0	SC	0	2.3994	0	34.5582	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1584.0	0	SC	0	2.3973	0	34.5584	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1585.0	0	SC	0	2.3954	0	34.5586	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1586.0	0	SC	0	2.3945	0	34.5588	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1587.0	0	SC	0	2.3935	0	34.5588	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1588.0	0	SC	0	2.3921	0	34.5593	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1589.0	0	SC	0	2.3914	0	34.5593	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1590.0	0	SC	0	2.3909	0	34.5595	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1591.0	0	SC	0	2.3900	0	34.5597	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1592.0	0	SC	0	2.3891	0	34.5599	0	2.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1593.0	0	SC	0	2.3886	0	34.5601	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1594.0	0	SC	0	2.3877	0	34.5604	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1595.0	0	SC	0	2.3876	0	34.5603	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1596.0	0	SC	0	2.3874	0	34.5605	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1597.0	0	SC	0	2.3867	0	34.5607	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1598.0	0	SC	0	2.3843	0	34.5612	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1599.0	0	SC	0	2.3834	0	34.5613	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1600.0	0	SC	0	2.3822	0	34.5613	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1601.0	0	SC	0	2.3794	0	34.5617	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1602.0	0	SC	0	2.3792	0	34.5618	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1603.0	0	SC	0	2.3764	0	34.5622	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1604.0	0	SC	0	2.3745	0	34.5625	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1605.0	0	SC	0	2.3725	0	34.5628	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1606.0	0	SC	0	2.3729	0	34.5627	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1607.0	0	SC	0	2.3687	0	34.5634	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1608.0	0	SC	0	2.3679	0	34.5637	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1609.0	0	SC	0	2.3676	0	34.5636	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1610.0	0	SC	0	2.3675	0	34.5637	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1611.0	0	SC	0	2.3651	0	34.5638	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1612.0	0	SC	0	2.3640	0	34.5642	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1613.0	0	SC	0	2.3634	0	34.5642	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1614.0	0	SC	0	2.3629	0	34.5644	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1615.0	0	SC	0	2.3624	0	34.5644	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1616.0	0	SC	0	2.3621	0	34.5646	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1617.0	0	SC	0	2.3584	0	34.5650	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1618.0	0	SC	0	2.3531	0	34.5653	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1619.0	0	SC	0	2.3470	0	34.5662	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1620.0	0	SC	0	2.3459	0	34.5664	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1621.0	0	SC	0	2.3481	0	34.5661	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1622.0	0	SC	0	2.3463	0	34.5660	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1623.0	0	SC	0	2.3435	0	34.5668	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1624.0	0	SC	0	2.3422	0	34.5670	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1625.0	0	SC	0	2.3401	0	34.5674	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1626.0	0	SC	0	2.3363	0	34.5678	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1627.0	0	SC	0	2.3338	0	34.5683	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1628.0	0	SC	0	2.3308	0	34.5689	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1629.0	0	SC	0	2.3289	0	34.5693	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1630.0	0	SC	0	2.3232	0	34.5698	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1631.0	0	SC	0	2.3190	0	34.5705	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1632.0	0	SC	0	2.3185	0	34.5708	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1633.0	0	SC	0	2.3179	0	34.5706	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1634.0	0	SC	0	2.3181	0	34.5708	0	2.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1635.0	0	SC	0	2.3182	0	34.5707	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1636.0	0	SC	0	2.3182	0	34.5708	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1637.0	0	SC	0	2.3183	0	34.5707	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1638.0	0	SC	0	2.3183	0	34.5708	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1639.0	0	SC	0	2.3182	0	34.5709	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1640.0	0	SC	0	2.3184	0	34.5708	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1641.0	0	SC	0	2.3184	0	34.5708	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1642.0	0	SC	0	2.3173	0	34.5708	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1643.0	0	SC	0	2.3165	0	34.5710	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1644.0	0	SC	0	2.3166	0	34.5711	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1645.0	0	SC	0	2.3145	0	34.5713	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1646.0	0	SC	0	2.3125	0	34.5715	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1647.0	0	SC	0	2.3123	0	34.5715	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1648.0	0	SC	0	2.3118	0	34.5715	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1649.0	0	SC	0	2.3111	0	34.5717	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1650.0	0	SC	0	2.3097	0	34.5719	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1651.0	0	SC	0	2.3089	0	34.5721	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1652.0	0	SC	0	2.3082	0	34.5722	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1653.0	0	SC	0	2.3066	0	34.5724	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1654.0	0	SC	0	2.3047	0	34.5727	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1655.0	0	SC	0	2.3039	0	34.5728	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1656.0	0	SC	0	2.3038	0	34.5730	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1657.0	0	SC	0	2.3039	0	34.5728	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1658.0	0	SC	0	2.3038	0	34.5730	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1659.0	0	SC	0	2.3028	0	34.5732	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1660.0	0	SC	0	2.3019	0	34.5733	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1661.0	0	SC	0	2.3000	0	34.5735	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1662.0	0	SC	0	2.2990	0	34.5737	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1663.0	0	SC	0	2.2986	0	34.5738	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1664.0	0	SC	0	2.2986	0	34.5738	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1665.0	0	SC	0	2.2986	0	34.5737	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1666.0	0	SC	0	2.2978	0	34.5739	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1667.0	0	SC	0	2.2967	0	34.5741	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1668.0	0	SC	0	2.2965	0	34.5743	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1669.0	0	SC	0	2.2957	0	34.5743	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1670.0	0	SC	0	2.2946	0	34.5743	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1671.0	0	SC	0	2.2913	0	34.5749	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1672.0	0	SC	0	2.2902	0	34.5750	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1673.0	0	SC	0	2.2875	0	34.5755	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1674.0	0	SC	0	2.2869	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1675.0	0	SC	0	2.2865	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1676.0	0	SC	0	2.2855	0	34.5759	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1677.0	0	SC	0	2.2856	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1678.0	0	SC	0	2.2856	0	34.5759	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1679.0	0	SC	0	2.2860	0	34.5759	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1680.0	0	SC	0	2.2862	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1681.0	0	SC	0	2.2864	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1682.0	0	SC	0	2.2863	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1683.0	0	SC	0	2.2863	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1684.0	0	SC	0	2.2865	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1685.0	0	SC	0	2.2871	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1686.0	0	SC	0	2.2871	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1687.0	0	SC	0	2.2873	0	34.5756	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1688.0	0	SC	0	2.2872	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1689.0	0	SC	0	2.2871	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1690.0	0	SC	0	2.2872	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1691.0	0	SC	0	2.2874	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1692.0	0	SC	0	2.2871	0	34.5757	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1693.0	0	SC	0	2.2862	0	34.5760	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1694.0	0	SC	0	2.2860	0	34.5759	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1695.0	0	SC	0	2.2857	0	34.5758	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1696.0	0	SC	0	2.2834	0	34.5760	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1697.0	0	SC	0	2.2778	0	34.5770	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1698.0	0	SC	0	2.2766	0	34.5771	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1699.0	0	SC	0	2.2734	0	34.5775	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1700.0	0	SC	0	2.2718	0	34.5780	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1701.0	0	SC	0	2.2710	0	34.5781	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1702.0	0	SC	0	2.2707	0	34.5781	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1703.0	0	SC	0	2.2703	0	34.5782	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1704.0	0	SC	0	2.2694	0	34.5785	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1705.0	0	SC	0	2.2684	0	34.5788	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1706.0	0	SC	0	2.2675	0	34.5789	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1707.0	0	SC	0	2.2672	0	34.5790	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1708.0	0	SC	0	2.2669	0	34.5790	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1709.0	0	SC	0	2.2653	0	34.5794	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1710.0	0	SC	0	2.2648	0	34.5795	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1711.0	0	SC	0	2.2645	0	34.5796	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1712.0	0	SC	0	2.2641	0	34.5797	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1713.0	0	SC	0	2.2633	0	34.5796	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1714.0	0	SC	0	2.2617	0	34.5801	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1715.0	0	SC	0	2.2613	0	34.5801	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1716.0	0	SC	0	2.2608	0	34.5800	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1717.0	0	SC	0	2.2556	0	34.5807	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1718.0	0	SC	0	2.2541	0	34.5810	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1719.0	0	SC	0	2.2515	0	34.5813	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1720.0	0	SC	0	2.2493	0	34.5814	0	2.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1721.0	0	SC	0	2.2478	0	34.5816	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1722.0	0	SC	0	2.2513	0	34.5811	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1723.0	0	SC	0	2.2461	0	34.5820	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1724.0	0	SC	0	2.2448	0	34.5820	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1725.0	0	SC	0	2.2444	0	34.5823	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1726.0	0	SC	0	2.2435	0	34.5824	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1727.0	0	SC	0	2.2428	0	34.5823	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1728.0	0	SC	0	2.2434	0	34.5825	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1729.0	0	SC	0	2.2431	0	34.5825	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1730.0	0	SC	0	2.2429	0	34.5826	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1731.0	0	SC	0	2.2429	0	34.5826	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1732.0	0	SC	0	2.2410	0	34.5827	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1733.0	0	SC	0	2.2404	0	34.5829	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1734.0	0	SC	0	2.2402	0	34.5830	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1735.0	0	SC	0	2.2397	0	34.5830	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1736.0	0	SC	0	2.2385	0	34.5831	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1737.0	0	SC	0	2.2383	0	34.5832	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1738.0	0	SC	0	2.2389	0	34.5830	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1739.0	0	SC	0	2.2367	0	34.5834	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1740.0	0	SC	0	2.2362	0	34.5834	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1741.0	0	SC	0	2.2360	0	34.5835	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1742.0	0	SC	0	2.2360	0	34.5835	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1743.0	0	SC	0	2.2349	0	34.5835	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1744.0	0	SC	0	2.2305	0	34.5841	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1745.0	0	SC	0	2.2303	0	34.5843	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1746.0	0	SC	0	2.2294	0	34.5843	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1747.0	0	SC	0	2.2284	0	34.5845	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1748.0	0	SC	0	2.2259	0	34.5848	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1749.0	0	SC	0	2.2245	0	34.5850	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1750.0	0	SC	0	2.2261	0	34.5848	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1751.0	0	SC	0	2.2215	0	34.5852	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1752.0	0	SC	0	2.2185	0	34.5857	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1753.0	0	SC	0	2.2131	0	34.5864	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1754.0	0	SC	0	2.2083	0	34.5871	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1755.0	0	SC	0	2.2093	0	34.5869	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1756.0	0	SC	0	2.2040	0	34.5876	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1757.0	0	SC	0	2.2023	0	34.5879	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1758.0	0	SC	0	2.2016	0	34.5881	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1759.0	0	SC	0	2.1996	0	34.5882	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1760.0	0	SC	0	2.1982	0	34.5885	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1761.0	0	SC	0	2.1974	0	34.5885	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1762.0	0	SC	0	2.1973	0	34.5886	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1763.0	0	SC	0	2.1968	0	34.5886	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1764.0	0	SC	0	2.1944	0	34.5891	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1765.0	0	SC	0	2.1935	0	34.5892	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1766.0	0	SC	0	2.1935	0	34.5892	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1767.0	0	SC	0	2.1937	0	34.5891	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1768.0	0	SC	0	2.1933	0	34.5893	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1769.0	0	SC	0	2.1921	0	34.5893	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1770.0	0	SC	0	2.1910	0	34.5896	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1771.0	0	SC	0	2.1909	0	34.5896	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1772.0	0	SC	0	2.1910	0	34.5896	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1773.0	0	SC	0	2.1915	0	34.5895	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1774.0	0	SC	0	2.1910	0	34.5897	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1775.0	0	SC	0	2.1899	0	34.5897	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1776.0	0	SC	0	2.1892	0	34.5899	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1777.0	0	SC	0	2.1882	0	34.5900	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1778.0	0	SC	0	2.1875	0	34.5901	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1779.0	0	SC	0	2.1871	0	34.5902	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1780.0	0	SC	0	2.1868	0	34.5903	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1781.0	0	SC	0	2.1865	0	34.5903	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1782.0	0	SC	0	2.1864	0	34.5903	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1783.0	0	SC	0	2.1862	0	34.5903	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1784.0	0	SC	0	2.1846	0	34.5905	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1785.0	0	SC	0	2.1841	0	34.5906	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1786.0	0	SC	0	2.1842	0	34.5907	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1787.0	0	SC	0	2.1840	0	34.5906	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1788.0	0	SC	0	2.1831	0	34.5909	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1789.0	0	SC	0	2.1817	0	34.5909	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1790.0	0	SC	0	2.1801	0	34.5912	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1791.0	0	SC	0	2.1798	0	34.5911	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1792.0	0	SC	0	2.1788	0	34.5914	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1793.0	0	SC	0	2.1751	0	34.5917	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1794.0	0	SC	0	2.1723	0	34.5921	0	2.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1795.0	0	SC	0	2.1732	0	34.5921	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1796.0	0	SC	0	2.1802	0	34.5910	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1797.0	0	SC	0	2.1714	0	34.5925	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1798.0	0	SC	0	2.1707	0	34.5925	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1799.0	0	SC	0	2.1697	0	34.5926	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1800.0	0	SC	0	2.1695	0	34.5925	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1801.0	0	SC	0	2.1697	0	34.5926	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1802.0	0	SC	0	2.1695	0	34.5924	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1803.0	0	SC	0	2.1692	0	34.5927	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1804.0	0	SC	0	2.1691	0	34.5927	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1805.0	0	SC	0	2.1691	0	34.5927	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1806.0	0	SC	0	2.1692	0	34.5927	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1807.0	0	SC	0	2.1691	0	34.5927	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1808.0	0	SC	0	2.1690	0	34.5929	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1809.0	0	SC	0	2.1685	0	34.5929	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1810.0	0	SC	0	2.1674	0	34.5929	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1811.0	0	SC	0	2.1671	0	34.5930	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1812.0	0	SC	0	2.1674	0	34.5931	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1813.0	0	SC	0	2.1667	0	34.5930	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1814.0	0	SC	0	2.1650	0	34.5933	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1815.0	0	SC	0	2.1615	0	34.5936	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1816.0	0	SC	0	2.1610	0	34.5937	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1817.0	0	SC	0	2.1603	0	34.5938	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1818.0	0	SC	0	2.1594	0	34.5939	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1819.0	0	SC	0	2.1579	0	34.5942	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1820.0	0	SC	0	2.1570	0	34.5944	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1821.0	0	SC	0	2.1556	0	34.5946	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1822.0	0	SC	0	2.1542	0	34.5947	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1823.0	0	SC	0	2.1520	0	34.5950	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1824.0	0	SC	0	2.1490	0	34.5955	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1825.0	0	SC	0	2.1476	0	34.5956	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1826.0	0	SC	0	2.1469	0	34.5957	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1827.0	0	SC	0	2.1466	0	34.5957	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1828.0	0	SC	0	2.1457	0	34.5959	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1829.0	0	SC	0	2.1455	0	34.5959	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1830.0	0	SC	0	2.1453	0	34.5959	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1831.0	0	SC	0	2.1453	0	34.5961	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1832.0	0	SC	0	2.1452	0	34.5959	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1833.0	0	SC	0	2.1444	0	34.5961	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1834.0	0	SC	0	2.1445	0	34.5962	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1835.0	0	SC	0	2.1443	0	34.5961	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1836.0	0	SC	0	2.1439	0	34.5963	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1837.0	0	SC	0	2.1436	0	34.5962	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1838.0	0	SC	0	2.1429	0	34.5964	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1839.0	0	SC	0	2.1415	0	34.5966	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1840.0	0	SC	0	2.1412	0	34.5967	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1841.0	0	SC	0	2.1405	0	34.5968	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1842.0	0	SC	0	2.1400	0	34.5968	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1843.0	0	SC	0	2.1390	0	34.5970	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1844.0	0	SC	0	2.1382	0	34.5970	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1845.0	0	SC	0	2.1335	0	34.5977	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1846.0	0	SC	0	2.1286	0	34.5985	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1847.0	0	SC	0	2.1241	0	34.5989	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1848.0	0	SC	0	2.1216	0	34.5992	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1849.0	0	SC	0	2.1194	0	34.5994	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1850.0	0	SC	0	2.1190	0	34.5995	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1851.0	0	SC	0	2.1170	0	34.6000	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1852.0	0	SC	0	2.1150	0	34.6001	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1853.0	0	SC	0	2.1141	0	34.6003	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1854.0	0	SC	0	2.1138	0	34.6004	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1855.0	0	SC	0	2.1117	0	34.6004	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1856.0	0	SC	0	2.1090	0	34.6010	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1857.0	0	SC	0	2.1078	0	34.6011	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1858.0	0	SC	0	2.1074	0	34.6012	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1859.0	0	SC	0	2.1072	0	34.6012	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1860.0	0	SC	0	2.1075	0	34.6012	0	2.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1861.0	0	SC	0	2.1072	0	34.6012	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1862.0	0	SC	0	2.1072	0	34.6014	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1863.0	0	SC	0	2.1074	0	34.6015	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1864.0	0	SC	0	2.1072	0	34.6014	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1865.0	0	SC	0	2.1070	0	34.6014	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1866.0	0	SC	0	2.1072	0	34.6014	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1867.0	0	SC	0	2.1068	0	34.6015	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1868.0	0	SC	0	2.1051	0	34.6018	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1869.0	0	SC	0	2.1037	0	34.6019	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1870.0	0	SC	0	2.1005	0	34.6022	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1871.0	0	SC	0	2.0985	0	34.6026	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1872.0	0	SC	0	2.0958	0	34.6028	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1873.0	0	SC	0	2.0929	0	34.6032	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1874.0	0	SC	0	2.0901	0	34.6034	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1875.0	0	SC	0	2.0876	0	34.6038	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1876.0	0	SC	0	2.0874	0	34.6038	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1877.0	0	SC	0	2.0870	0	34.6038	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1878.0	0	SC	0	2.0857	0	34.6042	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1879.0	0	SC	0	2.0834	0	34.6044	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1880.0	0	SC	0	2.0828	0	34.6045	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1881.0	0	SC	0	2.0820	0	34.6046	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1882.0	0	SC	0	2.0820	0	34.6047	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1883.0	0	SC	0	2.0824	0	34.6048	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1884.0	0	SC	0	2.0828	0	34.6048	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1885.0	0	SC	0	2.0823	0	34.6047	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1886.0	0	SC	0	2.0801	0	34.6049	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1887.0	0	SC	0	2.0790	0	34.6051	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1888.0	0	SC	0	2.0763	0	34.6054	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1889.0	0	SC	0	2.0734	0	34.6058	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1890.0	0	SC	0	2.0727	0	34.6059	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1891.0	0	SC	0	2.0725	0	34.6058	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1892.0	0	SC	0	2.0722	0	34.6061	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1893.0	0	SC	0	2.0718	0	34.6061	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1894.0	0	SC	0	2.0710	0	34.6061	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1895.0	0	SC	0	2.0708	0	34.6062	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1896.0	0	SC	0	2.0708	0	34.6062	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1897.0	0	SC	0	2.0710	0	34.6062	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1898.0	0	SC	0	2.0708	0	34.6063	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1899.0	0	SC	0	2.0706	0	34.6063	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1900.0	0	SC	0	2.0703	0	34.6064	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1901.0	0	SC	0	2.0704	0	34.6063	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1902.0	0	SC	0	2.0704	0	34.6063	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1903.0	0	SC	0	2.0701	0	34.6064	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1904.0	0	SC	0	2.0696	0	34.6063	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1905.0	0	SC	0	2.0694	0	34.6064	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1906.0	0	SC	0	2.0684	0	34.6066	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1907.0	0	SC	0	2.0664	0	34.6068	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1908.0	0	SC	0	2.0651	0	34.6071	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1909.0	0	SC	0	2.0641	0	34.6072	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1910.0	0	SC	0	2.0646	0	34.6071	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1911.0	0	SC	0	2.0637	0	34.6072	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1912.0	0	SC	0	2.0635	0	34.6073	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1913.0	0	SC	0	2.0625	0	34.6073	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1914.0	0	SC	0	2.0600	0	34.6076	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1915.0	0	SC	0	2.0578	0	34.6078	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1916.0	0	SC	0	2.0572	0	34.6079	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1917.0	0	SC	0	2.0495	0	34.6088	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1918.0	0	SC	0	2.0490	0	34.6088	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1919.0	0	SC	0	2.0491	0	34.6089	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1920.0	0	SC	0	2.0491	0	34.6089	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1921.0	0	SC	0	2.0490	0	34.6089	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1922.0	0	SC	0	2.0487	0	34.6088	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1923.0	0	SC	0	2.0487	0	34.6088	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1924.0	0	SC	0	2.0485	0	34.6090	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1925.0	0	SC	0	2.0487	0	34.6091	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1926.0	0	SC	0	2.0490	0	34.6091	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1927.0	0	SC	0	2.0485	0	34.6090	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1928.0	0	SC	0	2.0473	0	34.6093	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1929.0	0	SC	0	2.0463	0	34.6093	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1930.0	0	SC	0	2.0466	0	34.6094	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1931.0	0	SC	0	2.0442	0	34.6094	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1932.0	0	SC	0	2.0442	0	34.6094	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1933.0	0	SC	0	2.0444	0	34.6094	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1934.0	0	SC	0	2.0444	0	34.6094	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1935.0	0	SC	0	2.0442	0	34.6096	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1936.0	0	SC	0	2.0441	0	34.6096	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1937.0	0	SC	0	2.0440	0	34.6096	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1938.0	0	SC	0	2.0437	0	34.6096	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1939.0	0	SC	0	2.0434	0	34.6098	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1940.0	0	SC	0	2.0429	0	34.6098	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1941.0	0	SC	0	2.0426	0	34.6098	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1942.0	0	SC	0	2.0416	0	34.6100	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1943.0	0	SC	0	2.0412	0	34.6101	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1944.0	0	SC	0	2.0410	0	34.6101	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1945.0	0	SC	0	2.0401	0	34.6103	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1946.0	0	SC	0	2.0398	0	34.6103	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1947.0	0	SC	0	2.0394	0	34.6104	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1948.0	0	SC	0	2.0396	0	34.6104	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1949.0	0	SC	0	2.0390	0	34.6105	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1950.0	0	SC	0	2.0388	0	34.6106	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1951.0	0	SC	0	2.0386	0	34.6104	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1952.0	0	SC	0	2.0375	0	34.6106	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1953.0	0	SC	0	2.0374	0	34.6105	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1954.0	0	SC	0	2.0369	0	34.6106	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1955.0	0	SC	0	2.0360	0	34.6107	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1956.0	0	SC	0	2.0352	0	34.6110	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1957.0	0	SC	0	2.0346	0	34.6110	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1958.0	0	SC	0	2.0334	0	34.6111	0	2.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1959.0	0	SC	0	2.0325	0	34.6113	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1960.0	0	SC	0	2.0332	0	34.6113	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1961.0	0	SC	0	2.0323	0	34.6114	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1962.0	0	SC	0	2.0323	0	34.6114	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1963.0	0	SC	0	2.0316	0	34.6114	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1964.0	0	SC	0	2.0304	0	34.6114	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1965.0	0	SC	0	2.0293	0	34.6117	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1966.0	0	SC	0	2.0277	0	34.6120	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1967.0	0	SC	0	2.0261	0	34.6121	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1968.0	0	SC	0	2.0251	0	34.6123	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1969.0	0	SC	0	2.0241	0	34.6124	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1970.0	0	SC	0	2.0232	0	34.6126	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1971.0	0	SC	0	2.0217	0	34.6126	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1972.0	0	SC	0	2.0189	0	34.6133	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1973.0	0	SC	0	2.0212	0	34.6129	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1974.0	0	SC	0	2.0170	0	34.6137	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1975.0	0	SC	0	2.0152	0	34.6140	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1976.0	0	SC	0	2.0144	0	34.6140	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1977.0	0	SC	0	2.0134	0	34.6140	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1978.0	0	SC	0	2.0133	0	34.6140	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1979.0	0	SC	0	2.0140	0	34.6140	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1980.0	0	SC	0	2.0132	0	34.6141	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1981.0	0	SC	0	2.0131	0	34.6143	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1982.0	0	SC	0	2.0129	0	34.6141	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1983.0	0	SC	0	2.0123	0	34.6143	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1984.0	0	SC	0	2.0117	0	34.6141	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1985.0	0	SC	0	2.0110	0	34.6144	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1986.0	0	SC	0	2.0107	0	34.6144	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1987.0	0	SC	0	2.0102	0	34.6146	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1988.0	0	SC	0	2.0101	0	34.6146	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1989.0	0	SC	0	2.0094	0	34.6146	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1990.0	0	SC	0	2.0086	0	34.6147	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1991.0	0	SC	0	2.0083	0	34.6146	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1992.0	0	SC	0	2.0080	0	34.6147	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1993.0	0	SC	0	2.0077	0	34.6148	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1994.0	0	SC	0	2.0050	0	34.6150	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1995.0	0	SC	0	2.0030	0	34.6154	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1996.0	0	SC	0	2.0022	0	34.6155	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1997.0	0	SC	0	2.0013	0	34.6156	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1998.0	0	SC	0	2.0004	0	34.6158	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	1999.0	0	SC	0	2.0001	0	34.6159	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2000.0	0	SC	0	1.9986	0	34.6161	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2001.0	0	SC	0	1.9973	0	34.6162	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2002.0	0	SC	0	1.9963	0	34.6164	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2003.0	0	SC	0	1.9965	0	34.6164	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2004.0	0	SC	0	1.9951	0	34.6164	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2005.0	0	SC	0	1.9924	0	34.6169	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2006.0	0	SC	0	1.9911	0	34.6169	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2007.0	0	SC	0	1.9878	0	34.6173	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2008.0	0	SC	0	1.9870	0	34.6173	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2009.0	0	SC	0	1.9864	0	34.6176	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2010.0	0	SC	0	1.9864	0	34.6176	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2011.0	0	SC	0	1.9862	0	34.6176	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2012.0	0	SC	0	1.9854	0	34.6179	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2013.0	0	SC	0	1.9836	0	34.6179	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2014.0	0	SC	0	1.9816	0	34.6181	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2015.0	0	SC	0	1.9783	0	34.6185	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2016.0	0	SC	0	1.9769	0	34.6186	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2017.0	0	SC	0	1.9749	0	34.6188	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2018.0	0	SC	0	1.9743	0	34.6188	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2019.0	0	SC	0	1.9738	0	34.6192	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2020.0	0	SC	0	1.9739	0	34.6190	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2021.0	0	SC	0	1.9738	0	34.6191	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2022.0	0	SC	0	1.9733	0	34.6192	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2023.0	0	SC	0	1.9731	0	34.6193	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2024.0	0	SC	0	1.9730	0	34.6191	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2025.0	0	SC	0	1.9719	0	34.6194	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2026.0	0	SC	0	1.9715	0	34.6195	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2027.0	0	SC	0	1.9699	0	34.6196	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2028.0	0	SC	0	1.9692	0	34.6197	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2029.0	0	SC	0	1.9696	0	34.6197	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2030.0	0	SC	0	1.9684	0	34.6198	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2031.0	0	SC	0	1.9683	0	34.6198	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2032.0	0	SC	0	1.9683	0	34.6200	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2033.0	0	SC	0	1.9682	0	34.6199	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2034.0	0	SC	0	1.9674	0	34.6199	0	2.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2035.0	0	SC	0	1.9669	0	34.6200	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2036.0	0	SC	0	1.9667	0	34.6201	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2037.0	0	SC	0	1.9663	0	34.6201	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2038.0	0	SC	0	1.9653	0	34.6203	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2039.0	0	SC	0	1.9637	0	34.6205	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2040.0	0	SC	0	1.9607	0	34.6208	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2041.0	0	SC	0	1.9597	0	34.6210	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2042.0	0	SC	0	1.9615	0	34.6209	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2043.0	0	SC	0	1.9589	0	34.6211	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2044.0	0	SC	0	1.9588	0	34.6213	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2045.0	0	SC	0	1.9582	0	34.6212	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2046.0	0	SC	0	1.9580	0	34.6213	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2047.0	0	SC	0	1.9568	0	34.6214	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2048.0	0	SC	0	1.9558	0	34.6216	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2049.0	0	SC	0	1.9566	0	34.6215	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2050.0	0	SC	0	1.9553	0	34.6216	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2051.0	0	SC	0	1.9552	0	34.6216	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2052.0	0	SC	0	1.9548	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2053.0	0	SC	0	1.9540	0	34.6216	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2054.0	0	SC	0	1.9534	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2055.0	0	SC	0	1.9533	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2056.0	0	SC	0	1.9534	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2057.0	0	SC	0	1.9535	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2058.0	0	SC	0	1.9533	0	34.6220	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2059.0	0	SC	0	1.9530	0	34.6218	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2060.0	0	SC	0	1.9525	0	34.6221	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2061.0	0	SC	0	1.9515	0	34.6220	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2062.0	0	SC	0	1.9491	0	34.6224	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2063.0	0	SC	0	1.9481	0	34.6224	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2064.0	0	SC	0	1.9482	0	34.6225	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2065.0	0	SC	0	1.9481	0	34.6224	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2066.0	0	SC	0	1.9478	0	34.6227	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2067.0	0	SC	0	1.9475	0	34.6226	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2068.0	0	SC	0	1.9475	0	34.6225	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2069.0	0	SC	0	1.9469	0	34.6227	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2070.0	0	SC	0	1.9465	0	34.6228	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2071.0	0	SC	0	1.9460	0	34.6231	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2072.0	0	SC	0	1.9459	0	34.6229	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2073.0	0	SC	0	1.9458	0	34.6230	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2074.0	0	SC	0	1.9447	0	34.6231	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2075.0	0	SC	0	1.9443	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2076.0	0	SC	0	1.9440	0	34.6231	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2077.0	0	SC	0	1.9438	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2078.0	0	SC	0	1.9439	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2079.0	0	SC	0	1.9440	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2080.0	0	SC	0	1.9437	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2081.0	0	SC	0	1.9429	0	34.6233	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2082.0	0	SC	0	1.9426	0	34.6233	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2083.0	0	SC	0	1.9427	0	34.6233	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2084.0	0	SC	0	1.9429	0	34.6235	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2085.0	0	SC	0	1.9431	0	34.6233	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2086.0	0	SC	0	1.9429	0	34.6232	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2087.0	0	SC	0	1.9422	0	34.6235	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2088.0	0	SC	0	1.9417	0	34.6235	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2089.0	0	SC	0	1.9413	0	34.6235	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2090.0	0	SC	0	1.9408	0	34.6237	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2091.0	0	SC	0	1.9408	0	34.6237	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2092.0	0	SC	0	1.9409	0	34.6238	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2093.0	0	SC	0	1.9399	0	34.6238	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2094.0	0	SC	0	1.9393	0	34.6239	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2095.0	0	SC	0	1.9391	0	34.6238	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2096.0	0	SC	0	1.9386	0	34.6239	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2097.0	0	SC	0	1.9373	0	34.6240	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2098.0	0	SC	0	1.9369	0	34.6242	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2099.0	0	SC	0	1.9367	0	34.6242	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2100.0	0	SC	0	1.9365	0	34.6243	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2101.0	0	SC	0	1.9356	0	34.6245	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2102.0	0	SC	0	1.9354	0	34.6244	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2103.0	0	SC	0	1.9348	0	34.6245	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2104.0	0	SC	0	1.9343	0	34.6246	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2105.0	0	SC	0	1.9329	0	34.6247	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2106.0	0	SC	0	1.9307	0	34.6250	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2107.0	0	SC	0	1.9290	0	34.6252	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2108.0	0	SC	0	1.9279	0	34.6254	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2109.0	0	SC	0	1.9261	0	34.6255	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2110.0	0	SC	0	1.9240	0	34.6256	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2111.0	0	SC	0	1.9219	0	34.6258	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2112.0	0	SC	0	1.9211	0	34.6259	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2113.0	0	SC	0	1.9210	0	34.6258	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2114.0	0	SC	0	1.9207	0	34.6260	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2115.0	0	SC	0	1.9197	0	34.6260	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2116.0	0	SC	0	1.9193	0	34.6261	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2117.0	0	SC	0	1.9194	0	34.6262	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2118.0	0	SC	0	1.9192	0	34.6262	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2119.0	0	SC	0	1.9188	0	34.6262	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2120.0	0	SC	0	1.9188	0	34.6263	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2121.0	0	SC	0	1.9186	0	34.6263	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2122.0	0	SC	0	1.9179	0	34.6263	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2123.0	0	SC	0	1.9167	0	34.6267	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2124.0	0	SC	0	1.9168	0	34.6266	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2125.0	0	SC	0	1.9167	0	34.6266	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2126.0	0	SC	0	1.9167	0	34.6267	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2127.0	0	SC	0	1.9166	0	34.6267	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2128.0	0	SC	0	1.9160	0	34.6268	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2129.0	0	SC	0	1.9157	0	34.6267	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2130.0	0	SC	0	1.9148	0	34.6270	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2131.0	0	SC	0	1.9113	0	34.6271	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2132.0	0	SC	0	1.9080	0	34.6275	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2133.0	0	SC	0	1.9060	0	34.6278	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2134.0	0	SC	0	1.9056	0	34.6278	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2135.0	0	SC	0	1.9053	0	34.6278	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2136.0	0	SC	0	1.9049	0	34.6280	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2137.0	0	SC	0	1.9048	0	34.6278	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2138.0	0	SC	0	1.9045	0	34.6280	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2139.0	0	SC	0	1.9038	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2140.0	0	SC	0	1.9040	0	34.6281	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2141.0	0	SC	0	1.9040	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2142.0	0	SC	0	1.9041	0	34.6281	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2143.0	0	SC	0	1.9040	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2144.0	0	SC	0	1.9040	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2145.0	0	SC	0	1.9039	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2146.0	0	SC	0	1.9035	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2147.0	0	SC	0	1.9033	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2148.0	0	SC	0	1.9033	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2149.0	0	SC	0	1.9033	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2150.0	0	SC	0	1.9033	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2151.0	0	SC	0	1.9033	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2152.0	0	SC	0	1.9034	0	34.6282	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2153.0	0	SC	0	1.9035	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2154.0	0	SC	0	1.9034	0	34.6283	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2155.0	0	SC	0	1.9032	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2156.0	0	SC	0	1.9032	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2157.0	0	SC	0	1.9031	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2158.0	0	SC	0	1.9029	0	34.6285	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2159.0	0	SC	0	1.9028	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2160.0	0	SC	0	1.9024	0	34.6285	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2161.0	0	SC	0	1.9027	0	34.6284	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2162.0	0	SC	0	1.9025	0	34.6286	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2163.0	0	SC	0	1.9018	0	34.6287	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2164.0	0	SC	0	1.9009	0	34.6288	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2165.0	0	SC	0	1.9006	0	34.6287	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2166.0	0	SC	0	1.8996	0	34.6290	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2167.0	0	SC	0	1.8989	0	34.6288	0	2.7	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2168.0	0	SC	0	1.8980	0	34.6291	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2169.0	0	SC	0	1.8965	0	34.6293	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2170.0	0	SC	0	1.8924	0	34.6301	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2171.0	0	SC	0	1.8914	0	34.6304	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2172.0	0	SC	0	1.8909	0	34.6305	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2173.0	0	SC	0	1.8906	0	34.6306	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2174.0	0	SC	0	1.8906	0	34.6307	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2175.0	0	SC	0	1.8907	0	34.6305	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2176.0	0	SC	0	1.8902	0	34.6306	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2177.0	0	SC	0	1.8896	0	34.6307	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2178.0	0	SC	0	1.8893	0	34.6308	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2179.0	0	SC	0	1.8892	0	34.6308	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2180.0	0	SC	0	1.8887	0	34.6307	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2181.0	0	SC	0	1.8886	0	34.6308	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2182.0	0	SC	0	1.8880	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2183.0	0	SC	0	1.8878	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2184.0	0	SC	0	1.8878	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2185.0	0	SC	0	1.8876	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2186.0	0	SC	0	1.8874	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2187.0	0	SC	0	1.8871	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2188.0	0	SC	0	1.8871	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2189.0	0	SC	0	1.8872	0	34.6311	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2190.0	0	SC	0	1.8873	0	34.6312	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2191.0	0	SC	0	1.8873	0	34.6312	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2192.0	0	SC	0	1.8874	0	34.6312	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2193.0	0	SC	0	1.8873	0	34.6313	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2194.0	0	SC	0	1.8873	0	34.6310	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2195.0	0	SC	0	1.8865	0	34.6313	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2196.0	0	SC	0	1.8860	0	34.6314	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2197.0	0	SC	0	1.8851	0	34.6315	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2198.0	0	SC	0	1.8853	0	34.6314	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2199.0	0	SC	0	1.8845	0	34.6316	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2200.0	0	SC	0	1.8841	0	34.6315	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2201.0	0	SC	0	1.8835	0	34.6315	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2202.0	0	SC	0	1.8827	0	34.6317	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2203.0	0	SC	0	1.8821	0	34.6318	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2204.0	0	SC	0	1.8820	0	34.6318	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2205.0	0	SC	0	1.8813	0	34.6317	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2206.0	0	SC	0	1.8811	0	34.6319	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2207.0	0	SC	0	1.8811	0	34.6318	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2208.0	0	SC	0	1.8811	0	34.6320	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2209.0	0	SC	0	1.8810	0	34.6321	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2210.0	0	SC	0	1.8807	0	34.6320	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2211.0	0	SC	0	1.8806	0	34.6321	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2212.0	0	SC	0	1.8805	0	34.6321	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2213.0	0	SC	0	1.8805	0	34.6321	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2214.0	0	SC	0	1.8806	0	34.6321	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2215.0	0	SC	0	1.8807	0	34.6322	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2216.0	0	SC	0	1.8808	0	34.6322	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2217.0	0	SC	0	1.8798	0	34.6322	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2218.0	0	SC	0	1.8787	0	34.6323	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2219.0	0	SC	0	1.8785	0	34.6323	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2220.0	0	SC	0	1.8785	0	34.6323	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2221.0	0	SC	0	1.8784	0	34.6323	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2222.0	0	SC	0	1.8784	0	34.6323	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2223.0	0	SC	0	1.8784	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2224.0	0	SC	0	1.8786	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2225.0	0	SC	0	1.8788	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2226.0	0	SC	0	1.8789	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2227.0	0	SC	0	1.8790	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2228.0	0	SC	0	1.8790	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2229.0	0	SC	0	1.8790	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2230.0	0	SC	0	1.8791	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2231.0	0	SC	0	1.8785	0	34.6327	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2232.0	0	SC	0	1.8788	0	34.6325	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2233.0	0	SC	0	1.8775	0	34.6329	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2234.0	0	SC	0	1.8769	0	34.6330	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2235.0	0	SC	0	1.8764	0	34.6329	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2236.0	0	SC	0	1.8742	0	34.6332	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2237.0	0	SC	0	1.8728	0	34.6333	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2238.0	0	SC	0	1.8762	0	34.6331	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2239.0	0	SC	0	1.8709	0	34.6334	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2240.0	0	SC	0	1.8709	0	34.6334	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2241.0	0	SC	0	1.8709	0	34.6334	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2242.0	0	SC	0	1.8706	0	34.6334	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2243.0	0	SC	0	1.8701	0	34.6334	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2244.0	0	SC	0	1.8704	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2245.0	0	SC	0	1.8700	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2246.0	0	SC	0	1.8699	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2247.0	0	SC	0	1.8697	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2248.0	0	SC	0	1.8696	0	34.6337	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2249.0	0	SC	0	1.8694	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2250.0	0	SC	0	1.8686	0	34.6337	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2251.0	0	SC	0	1.8684	0	34.6337	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2252.0	0	SC	0	1.8686	0	34.6336	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2253.0	0	SC	0	1.8664	0	34.6338	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2254.0	0	SC	0	1.8654	0	34.6340	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2255.0	0	SC	0	1.8647	0	34.6340	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2256.0	0	SC	0	1.8645	0	34.6342	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2257.0	0	SC	0	1.8645	0	34.6340	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2258.0	0	SC	0	1.8641	0	34.6342	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2259.0	0	SC	0	1.8642	0	34.6340	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2260.0	0	SC	0	1.8641	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2261.0	0	SC	0	1.8642	0	34.6342	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2262.0	0	SC	0	1.8641	0	34.6342	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2263.0	0	SC	0	1.8635	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2264.0	0	SC	0	1.8633	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2265.0	0	SC	0	1.8634	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2266.0	0	SC	0	1.8635	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2267.0	0	SC	0	1.8630	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2268.0	0	SC	0	1.8628	0	34.6343	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2269.0	0	SC	0	1.8626	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2270.0	0	SC	0	1.8627	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2271.0	0	SC	0	1.8627	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2272.0	0	SC	0	1.8627	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2273.0	0	SC	0	1.8627	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2274.0	0	SC	0	1.8631	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2275.0	0	SC	0	1.8633	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2276.0	0	SC	0	1.8633	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2277.0	0	SC	0	1.8633	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2278.0	0	SC	0	1.8632	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2279.0	0	SC	0	1.8631	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2280.0	0	SC	0	1.8637	0	34.6344	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2281.0	0	SC	0	1.8635	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2282.0	0	SC	0	1.8614	0	34.6346	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2283.0	0	SC	0	1.8611	0	34.6345	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2284.0	0	SC	0	1.8610	0	34.6347	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2285.0	0	SC	0	1.8619	0	34.6347	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2286.0	0	SC	0	1.8611	0	34.6347	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2287.0	0	SC	0	1.8604	0	34.6350	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2288.0	0	SC	0	1.8602	0	34.6348	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2289.0	0	SC	0	1.8600	0	34.6349	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2290.0	0	SC	0	1.8597	0	34.6349	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2291.0	0	SC	0	1.8599	0	34.6349	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2292.0	0	SC	0	1.8596	0	34.6350	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2293.0	0	SC	0	1.8587	0	34.6349	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2294.0	0	SC	0	1.8576	0	34.6352	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2295.0	0	SC	0	1.8554	0	34.6353	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2296.0	0	SC	0	1.8534	0	34.6355	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2297.0	0	SC	0	1.8544	0	34.6353	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2298.0	0	SC	0	1.8495	0	34.6359	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2299.0	0	SC	0	1.8475	0	34.6362	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2300.0	0	SC	0	1.8468	0	34.6364	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2301.0	0	SC	0	1.8460	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2302.0	0	SC	0	1.8458	0	34.6363	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2303.0	0	SC	0	1.8461	0	34.6366	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2304.0	0	SC	0	1.8461	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2305.0	0	SC	0	1.8454	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2306.0	0	SC	0	1.8453	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2307.0	0	SC	0	1.8457	0	34.6366	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2308.0	0	SC	0	1.8456	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2309.0	0	SC	0	1.8457	0	34.6367	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2310.0	0	SC	0	1.8458	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2311.0	0	SC	0	1.8456	0	34.6367	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2312.0	0	SC	0	1.8455	0	34.6365	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2313.0	0	SC	0	1.8459	0	34.6367	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2314.0	0	SC	0	1.8457	0	34.6366	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2315.0	0	SC	0	1.8456	0	34.6368	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2316.0	0	SC	0	1.8451	0	34.6368	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2317.0	0	SC	0	1.8428	0	34.6367	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2318.0	0	SC	0	1.8430	0	34.6370	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2319.0	0	SC	0	1.8405	0	34.6370	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2320.0	0	SC	0	1.8382	0	34.6376	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2321.0	0	SC	0	1.8375	0	34.6376	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2322.0	0	SC	0	1.8374	0	34.6377	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2323.0	0	SC	0	1.8376	0	34.6374	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2324.0	0	SC	0	1.8392	0	34.6376	0	2.8	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2325.0	0	SC	0	1.8379	0	34.6376	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2326.0	0	SC	0	1.8359	0	34.6378	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2327.0	0	SC	0	1.8349	0	34.6379	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2328.0	0	SC	0	1.8348	0	34.6379	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2329.0	0	SC	0	1.8360	0	34.6377	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2330.0	0	SC	0	1.8352	0	34.6381	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2331.0	0	SC	0	1.8341	0	34.6380	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2332.0	0	SC	0	1.8331	0	34.6380	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2333.0	0	SC	0	1.8311	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2334.0	0	SC	0	1.8304	0	34.6384	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2335.0	0	SC	0	1.8314	0	34.6383	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2336.0	0	SC	0	1.8305	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2337.0	0	SC	0	1.8304	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2338.0	0	SC	0	1.8306	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2339.0	0	SC	0	1.8301	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2340.0	0	SC	0	1.8291	0	34.6385	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2341.0	0	SC	0	1.8278	0	34.6387	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2342.0	0	SC	0	1.8274	0	34.6388	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2343.0	0	SC	0	1.8273	0	34.6388	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2344.0	0	SC	0	1.8270	0	34.6388	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2345.0	0	SC	0	1.8266	0	34.6389	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2346.0	0	SC	0	1.8264	0	34.6389	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2347.0	0	SC	0	1.8261	0	34.6390	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2348.0	0	SC	0	1.8231	0	34.6393	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2349.0	0	SC	0	1.8214	0	34.6395	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2350.0	0	SC	0	1.8202	0	34.6395	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2351.0	0	SC	0	1.8189	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2352.0	0	SC	0	1.8193	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2353.0	0	SC	0	1.8194	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2354.0	0	SC	0	1.8193	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2355.0	0	SC	0	1.8189	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2356.0	0	SC	0	1.8186	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2357.0	0	SC	0	1.8187	0	34.6397	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2358.0	0	SC	0	1.8182	0	34.6398	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2359.0	0	SC	0	1.8179	0	34.6399	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2360.0	0	SC	0	1.8178	0	34.6400	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2361.0	0	SC	0	1.8180	0	34.6399	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2362.0	0	SC	0	1.8180	0	34.6399	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2363.0	0	SC	0	1.8173	0	34.6400	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2364.0	0	SC	0	1.8167	0	34.6402	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2365.0	0	SC	0	1.8161	0	34.6404	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2366.0	0	SC	0	1.8153	0	34.6402	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2367.0	0	SC	0	1.8146	0	34.6405	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2368.0	0	SC	0	1.8149	0	34.6405	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2369.0	0	SC	0	1.8149	0	34.6406	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2370.0	0	SC	0	1.8149	0	34.6405	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2371.0	0	SC	0	1.8145	0	34.6405	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2372.0	0	SC	0	1.8139	0	34.6405	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2373.0	0	SC	0	1.8134	0	34.6406	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2374.0	0	SC	0	1.8140	0	34.6406	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2375.0	0	SC	0	1.8130	0	34.6407	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2376.0	0	SC	0	1.8125	0	34.6408	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2377.0	0	SC	0	1.8116	0	34.6407	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2378.0	0	SC	0	1.8108	0	34.6409	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2379.0	0	SC	0	1.8104	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2380.0	0	SC	0	1.8103	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2381.0	0	SC	0	1.8104	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2382.0	0	SC	0	1.8098	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2383.0	0	SC	0	1.8097	0	34.6409	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2384.0	0	SC	0	1.8097	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2385.0	0	SC	0	1.8093	0	34.6409	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2386.0	0	SC	0	1.8088	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2387.0	0	SC	0	1.8083	0	34.6410	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2388.0	0	SC	0	1.8080	0	34.6411	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2389.0	0	SC	0	1.8076	0	34.6412	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2390.0	0	SC	0	1.8068	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2391.0	0	SC	0	1.8065	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2392.0	0	SC	0	1.8064	0	34.6413	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2393.0	0	SC	0	1.8059	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2394.0	0	SC	0	1.8057	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2395.0	0	SC	0	1.8057	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2396.0	0	SC	0	1.8056	0	34.6415	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2397.0	0	SC	0	1.8055	0	34.6415	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2398.0	0	SC	0	1.8056	0	34.6414	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2399.0	0	SC	0	1.8053	0	34.6415	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2400.0	0	SC	0	1.8049	0	34.6415	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2401.0	0	SC	0	1.8030	0	34.6418	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2402.0	0	SC	0	1.8025	0	34.6417	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2403.0	0	SC	0	1.8015	0	34.6419	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2404.0	0	SC	0	1.8010	0	34.6419	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2405.0	0	SC	0	1.8006	0	34.6420	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2406.0	0	SC	0	1.8005	0	34.6420	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2407.0	0	SC	0	1.8003	0	34.6421	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2408.0	0	SC	0	1.8002	0	34.6421	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2409.0	0	SC	0	1.8001	0	34.6422	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2410.0	0	SC	0	1.8001	0	34.6422	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2411.0	0	SC	0	1.7994	0	34.6422	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2412.0	0	SC	0	1.7990	0	34.6425	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2413.0	0	SC	0	1.7983	0	34.6424	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2414.0	0	SC	0	1.7979	0	34.6422	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2415.0	0	SC	0	1.7975	0	34.6424	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2416.0	0	SC	0	1.7966	0	34.6424	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2417.0	0	SC	0	1.7953	0	34.6426	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2418.0	0	SC	0	1.7951	0	34.6426	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2419.0	0	SC	0	1.7952	0	34.6427	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2420.0	0	SC	0	1.7954	0	34.6427	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2421.0	0	SC	0	1.7952	0	34.6427	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2422.0	0	SC	0	1.7949	0	34.6427	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2423.0	0	SC	0	1.7951	0	34.6426	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2424.0	0	SC	0	1.7949	0	34.6426	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2425.0	0	SC	0	1.7944	0	34.6429	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2426.0	0	SC	0	1.7941	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2427.0	0	SC	0	1.7934	0	34.6429	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2428.0	0	SC	0	1.7919	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2429.0	0	SC	0	1.7916	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2430.0	0	SC	0	1.7916	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2431.0	0	SC	0	1.7915	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2432.0	0	SC	0	1.7917	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2433.0	0	SC	0	1.7915	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2434.0	0	SC	0	1.7912	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2435.0	0	SC	0	1.7910	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2436.0	0	SC	0	1.7914	0	34.6430	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2437.0	0	SC	0	1.7914	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2438.0	0	SC	0	1.7913	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2439.0	0	SC	0	1.7912	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2440.0	0	SC	0	1.7907	0	34.6432	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2441.0	0	SC	0	1.7904	0	34.6434	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2442.0	0	SC	0	1.7906	0	34.6434	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2443.0	0	SC	0	1.7903	0	34.6434	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2444.0	0	SC	0	1.7900	0	34.6434	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2445.0	0	SC	0	1.7890	0	34.6435	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2446.0	0	SC	0	1.7890	0	34.6435	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2447.0	0	SC	0	1.7889	0	34.6436	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2448.0	0	SC	0	1.7885	0	34.6435	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2449.0	0	SC	0	1.7883	0	34.6436	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2450.0	0	SC	0	1.7881	0	34.6436	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2451.0	0	SC	0	1.7878	0	34.6437	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2452.0	0	SC	0	1.7871	0	34.6438	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2453.0	0	SC	0	1.7859	0	34.6439	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2454.0	0	SC	0	1.7848	0	34.6441	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2455.0	0	SC	0	1.7840	0	34.6440	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2456.0	0	SC	0	1.7832	0	34.6443	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2457.0	0	SC	0	1.7827	0	34.6444	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2458.0	0	SC	0	1.7827	0	34.6443	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2459.0	0	SC	0	1.7826	0	34.6442	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2460.0	0	SC	0	1.7824	0	34.6442	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2461.0	0	SC	0	1.7824	0	34.6442	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2462.0	0	SC	0	1.7824	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2463.0	0	SC	0	1.7823	0	34.6443	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2464.0	0	SC	0	1.7817	0	34.6444	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2465.0	0	SC	0	1.7816	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2466.0	0	SC	0	1.7816	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2467.0	0	SC	0	1.7815	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2468.0	0	SC	0	1.7815	0	34.6444	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2469.0	0	SC	0	1.7812	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2470.0	0	SC	0	1.7809	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2471.0	0	SC	0	1.7808	0	34.6445	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2472.0	0	SC	0	1.7799	0	34.6447	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2473.0	0	SC	0	1.7772	0	34.6450	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2474.0	0	SC	0	1.7758	0	34.6452	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2475.0	0	SC	0	1.7757	0	34.6452	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2476.0	0	SC	0	1.7752	0	34.6452	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2477.0	0	SC	0	1.7744	0	34.6453	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2478.0	0	SC	0	1.7742	0	34.6452	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2479.0	0	SC	0	1.7743	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2480.0	0	SC	0	1.7744	0	34.6453	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2481.0	0	SC	0	1.7743	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2482.0	0	SC	0	1.7740	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2483.0	0	SC	0	1.7737	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2484.0	0	SC	0	1.7733	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2485.0	0	SC	0	1.7737	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2486.0	0	SC	0	1.7729	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2487.0	0	SC	0	1.7725	0	34.6454	0	2.9	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2488.0	0	SC	0	1.7720	0	34.6456	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2489.0	0	SC	0	1.7712	0	34.6456	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2490.0	0	SC	0	1.7716	0	34.6456	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2491.0	0	SC	0	1.7701	0	34.6458	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2492.0	0	SC	0	1.7698	0	34.6459	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2493.0	0	SC	0	1.7695	0	34.6460	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2494.0	0	SC	0	1.7686	0	34.6459	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2495.0	0	SC	0	1.7671	0	34.6460	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2496.0	0	SC	0	1.7664	0	34.6462	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2497.0	0	SC	0	1.7652	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2498.0	0	SC	0	1.7644	0	34.6462	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2499.0	0	SC	0	1.7639	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2500.0	0	SC	0	1.7643	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2501.0	0	SC	0	1.7638	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2502.0	0	SC	0	1.7636	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2503.0	0	SC	0	1.7625	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2504.0	0	SC	0	1.7628	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2505.0	0	SC	0	1.7635	0	34.6462	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2506.0	0	SC	0	1.7634	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2507.0	0	SC	0	1.7636	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2508.0	0	SC	0	1.7629	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2509.0	0	SC	0	1.7629	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2510.0	0	SC	0	1.7619	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2511.0	0	SC	0	1.7614	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2512.0	0	SC	0	1.7613	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2513.0	0	SC	0	1.7613	0	34.6464	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2514.0	0	SC	0	1.7613	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2515.0	0	SC	0	1.7615	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2516.0	0	SC	0	1.7618	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2517.0	0	SC	0	1.7617	0	34.6465	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2518.0	0	SC	0	1.7615	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2519.0	0	SC	0	1.7613	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2520.0	0	SC	0	1.7615	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2521.0	0	SC	0	1.7614	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2522.0	0	SC	0	1.7608	0	34.6468	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2523.0	0	SC	0	1.7606	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2524.0	0	SC	0	1.7605	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2525.0	0	SC	0	1.7607	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2526.0	0	SC	0	1.7609	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2527.0	0	SC	0	1.7610	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2528.0	0	SC	0	1.7610	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2529.0	0	SC	0	1.7608	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2530.0	0	SC	0	1.7610	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2531.0	0	SC	0	1.7603	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2532.0	0	SC	0	1.7602	0	34.6468	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2533.0	0	SC	0	1.7604	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2534.0	0	SC	0	1.7601	0	34.6468	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2535.0	0	SC	0	1.7601	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2536.0	0	SC	0	1.7601	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2537.0	0	SC	0	1.7603	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2538.0	0	SC	0	1.7605	0	34.6466	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2539.0	0	SC	0	1.7605	0	34.6467	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2540.0	0	SC	0	1.7605	0	34.6468	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2541.0	0	SC	0	1.7595	0	34.6469	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2542.0	0	SC	0	1.7594	0	34.6469	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2543.0	0	SC	0	1.7593	0	34.6468	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2544.0	0	SC	0	1.7592	0	34.6469	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2545.0	0	SC	0	1.7587	0	34.6470	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2546.0	0	SC	0	1.7585	0	34.6469	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2547.0	0	SC	0	1.7586	0	34.6470	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2548.0	0	SC	0	1.7582	0	34.6470	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2549.0	0	SC	0	1.7583	0	34.6469	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2550.0	0	SC	0	1.7581	0	34.6470	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2551.0	0	SC	0	1.7574	0	34.6471	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2552.0	0	SC	0	1.7574	0	34.6471	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2553.0	0	SC	0	1.7574	0	34.6470	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2554.0	0	SC	0	1.7569	0	34.6471	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2555.0	0	SC	0	1.7563	0	34.6472	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2556.0	0	SC	0	1.7561	0	34.6473	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2557.0	0	SC	0	1.7561	0	34.6474	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2558.0	0	SC	0	1.7558	0	34.6473	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2559.0	0	SC	0	1.7553	0	34.6474	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2560.0	0	SC	0	1.7555	0	34.6472	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2561.0	0	SC	0	1.7549	0	34.6473	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2562.0	0	SC	0	1.7546	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2563.0	0	SC	0	1.7546	0	34.6473	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2564.0	0	SC	0	1.7544	0	34.6474	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2565.0	0	SC	0	1.7541	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2566.0	0	SC	0	1.7541	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2567.0	0	SC	0	1.7540	0	34.6474	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2568.0	0	SC	0	1.7540	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2569.0	0	SC	0	1.7540	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2570.0	0	SC	0	1.7540	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2571.0	0	SC	0	1.7539	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2572.0	0	SC	0	1.7538	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2573.0	0	SC	0	1.7538	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2574.0	0	SC	0	1.7540	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2575.0	0	SC	0	1.7541	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2576.0	0	SC	0	1.7540	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2577.0	0	SC	0	1.7540	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2578.0	0	SC	0	1.7538	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2579.0	0	SC	0	1.7538	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2580.0	0	SC	0	1.7535	0	34.6475	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2581.0	0	SC	0	1.7536	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2582.0	0	SC	0	1.7537	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2583.0	0	SC	0	1.7537	0	34.6479	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2584.0	0	SC	0	1.7535	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2585.0	0	SC	0	1.7533	0	34.6479	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2586.0	0	SC	0	1.7528	0	34.6479	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2587.0	0	SC	0	1.7522	0	34.6477	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2588.0	0	SC	0	1.7516	0	34.6479	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2589.0	0	SC	0	1.7516	0	34.6481	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2590.0	0	SC	0	1.7518	0	34.6480	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2591.0	0	SC	0	1.7519	0	34.6480	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2592.0	0	SC	0	1.7518	0	34.6481	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2593.0	0	SC	0	1.7518	0	34.6480	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2594.0	0	SC	0	1.7519	0	34.6480	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2595.0	0	SC	0	1.7507	0	34.6482	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2596.0	0	SC	0	1.7502	0	34.6483	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2597.0	0	SC	0	1.7495	0	34.6483	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2598.0	0	SC	0	1.7490	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2599.0	0	SC	0	1.7492	0	34.6484	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2600.0	0	SC	0	1.7494	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2601.0	0	SC	0	1.7491	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2602.0	0	SC	0	1.7491	0	34.6484	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2603.0	0	SC	0	1.7489	0	34.6487	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2604.0	0	SC	0	1.7492	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2605.0	0	SC	0	1.7493	0	34.6487	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2606.0	0	SC	0	1.7496	0	34.6486	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2607.0	0	SC	0	1.7495	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2608.0	0	SC	0	1.7494	0	34.6485	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2609.0	0	SC	0	1.7482	0	34.6488	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2610.0	0	SC	0	1.7482	0	34.6489	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2611.0	0	SC	0	1.7477	0	34.6488	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2612.0	0	SC	0	1.7480	0	34.6488	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2613.0	0	SC	0	1.7477	0	34.6488	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2614.0	0	SC	0	1.7479	0	34.6489	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2615.0	0	SC	0	1.7476	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2616.0	0	SC	0	1.7477	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2617.0	0	SC	0	1.7477	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2618.0	0	SC	0	1.7477	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2619.0	0	SC	0	1.7476	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2620.0	0	SC	0	1.7476	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2621.0	0	SC	0	1.7476	0	34.6489	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2622.0	0	SC	0	1.7476	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2623.0	0	SC	0	1.7479	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2624.0	0	SC	0	1.7480	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2625.0	0	SC	0	1.7480	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2626.0	0	SC	0	1.7480	0	34.6490	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2627.0	0	SC	0	1.7478	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2628.0	0	SC	0	1.7479	0	34.6491	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2629.0	0	SC	0	1.7481	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2630.0	0	SC	0	1.7481	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2631.0	0	SC	0	1.7478	0	34.6494	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2632.0	0	SC	0	1.7477	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2633.0	0	SC	0	1.7472	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2634.0	0	SC	0	1.7475	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2635.0	0	SC	0	1.7469	0	34.6494	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2636.0	0	SC	0	1.7467	0	34.6492	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2637.0	0	SC	0	1.7461	0	34.6495	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2638.0	0	SC	0	1.7455	0	34.6496	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2639.0	0	SC	0	1.7445	0	34.6497	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2640.0	0	SC	0	1.7442	0	34.6498	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2641.0	0	SC	0	1.7444	0	34.6497	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2642.0	0	SC	0	1.7432	0	34.6499	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2643.0	0	SC	0	1.7427	0	34.6498	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2644.0	0	SC	0	1.7405	0	34.6500	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2645.0	0	SC	0	1.7397	0	34.6499	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2646.0	0	SC	0	1.7385	0	34.6502	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2647.0	0	SC	0	1.7375	0	34.6502	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2648.0	0	SC	0	1.7373	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2649.0	0	SC	0	1.7373	0	34.6504	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2650.0	0	SC	0	1.7362	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2651.0	0	SC	0	1.7353	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2652.0	0	SC	0	1.7349	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2653.0	0	SC	0	1.7336	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2654.0	0	SC	0	1.7326	0	34.6505	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2655.0	0	SC	0	1.7324	0	34.6506	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2656.0	0	SC	0	1.7322	0	34.6507	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2657.0	0	SC	0	1.7325	0	34.6507	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2658.0	0	SC	0	1.7320	0	34.6507	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2659.0	0	SC	0	1.7311	0	34.6507	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2660.0	0	SC	0	1.7303	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2661.0	0	SC	0	1.7302	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2662.0	0	SC	0	1.7302	0	34.6509	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2663.0	0	SC	0	1.7301	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2664.0	0	SC	0	1.7302	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2665.0	0	SC	0	1.7299	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2666.0	0	SC	0	1.7298	0	34.6510	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2667.0	0	SC	0	1.7295	0	34.6511	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2668.0	0	SC	0	1.7295	0	34.6511	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2669.0	0	SC	0	1.7294	0	34.6514	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2670.0	0	SC	0	1.7291	0	34.6512	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2671.0	0	SC	0	1.7286	0	34.6512	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2672.0	0	SC	0	1.7277	0	34.6513	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2673.0	0	SC	0	1.7270	0	34.6515	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2674.0	0	SC	0	1.7263	0	34.6516	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2675.0	0	SC	0	1.7262	0	34.6517	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2676.0	0	SC	0	1.7259	0	34.6518	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2677.0	0	SC	0	1.7254	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2678.0	0	SC	0	1.7253	0	34.6518	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2679.0	0	SC	0	1.7252	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2680.0	0	SC	0	1.7252	0	34.6518	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2681.0	0	SC	0	1.7253	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2682.0	0	SC	0	1.7253	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2683.0	0	SC	0	1.7254	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2684.0	0	SC	0	1.7253	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2685.0	0	SC	0	1.7253	0	34.6518	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2686.0	0	SC	0	1.7254	0	34.6518	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2687.0	0	SC	0	1.7255	0	34.6520	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2688.0	0	SC	0	1.7256	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2689.0	0	SC	0	1.7256	0	34.6519	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2690.0	0	SC	0	1.7248	0	34.6520	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2691.0	0	SC	0	1.7239	0	34.6521	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2692.0	0	SC	0	1.7231	0	34.6522	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2693.0	0	SC	0	1.7228	0	34.6522	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2694.0	0	SC	0	1.7222	0	34.6522	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2695.0	0	SC	0	1.7219	0	34.6524	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2696.0	0	SC	0	1.7213	0	34.6525	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2697.0	0	SC	0	1.7207	0	34.6524	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2698.0	0	SC	0	1.7199	0	34.6525	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2699.0	0	SC	0	1.7198	0	34.6525	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2700.0	0	SC	0	1.7192	0	34.6526	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2701.0	0	SC	0	1.7190	0	34.6526	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2702.0	0	SC	0	1.7188	0	34.6527	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2703.0	0	SC	0	1.7180	0	34.6527	0	3.0	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2704.0	0	SC	0	1.7174	0	34.6528	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2705.0	0	SC	0	1.7176	0	34.6528	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2706.0	0	SC	0	1.7166	0	34.6529	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2707.0	0	SC	0	1.7142	0	34.6531	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2708.0	0	SC	0	1.7137	0	34.6532	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2709.0	0	SC	0	1.7132	0	34.6531	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2710.0	0	SC	0	1.7133	0	34.6531	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2711.0	0	SC	0	1.7129	0	34.6532	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2712.0	0	SC	0	1.7128	0	34.6533	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2713.0	0	SC	0	1.7127	0	34.6533	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2714.0	0	SC	0	1.7127	0	34.6533	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2715.0	0	SC	0	1.7127	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2716.0	0	SC	0	1.7129	0	34.6532	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2717.0	0	SC	0	1.7129	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2718.0	0	SC	0	1.7128	0	34.6533	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2719.0	0	SC	0	1.7128	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2720.0	0	SC	0	1.7131	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2721.0	0	SC	0	1.7133	0	34.6532	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2722.0	0	SC	0	1.7132	0	34.6532	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2723.0	0	SC	0	1.7128	0	34.6533	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2724.0	0	SC	0	1.7127	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2725.0	0	SC	0	1.7124	0	34.6534	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2726.0	0	SC	0	1.7120	0	34.6536	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2727.0	0	SC	0	1.7116	0	34.6536	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2728.0	0	SC	0	1.7111	0	34.6536	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2729.0	0	SC	0	1.7109	0	34.6536	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2730.0	0	SC	0	1.7105	0	34.6537	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2731.0	0	SC	0	1.7100	0	34.6537	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2732.0	0	SC	0	1.7099	0	34.6537	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2733.0	0	SC	0	1.7096	0	34.6537	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2734.0	0	SC	0	1.7095	0	34.6537	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2735.0	0	SC	0	1.7081	0	34.6539	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2736.0	0	SC	0	1.7071	0	34.6541	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2737.0	0	SC	0	1.7065	0	34.6540	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2738.0	0	SC	0	1.7050	0	34.6541	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2739.0	0	SC	0	1.7042	0	34.6543	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2740.0	0	SC	0	1.7041	0	34.6543	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2741.0	0	SC	0	1.7040	0	34.6543	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2742.0	0	SC	0	1.7035	0	34.6543	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2743.0	0	SC	0	1.7027	0	34.6546	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2744.0	0	SC	0	1.7027	0	34.6544	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2745.0	0	SC	0	1.7025	0	34.6546	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2746.0	0	SC	0	1.7019	0	34.6546	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2747.0	0	SC	0	1.7014	0	34.6547	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2748.0	0	SC	0	1.7009	0	34.6547	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2749.0	0	SC	0	1.7006	0	34.6548	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2750.0	0	SC	0	1.7006	0	34.6548	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2751.0	0	SC	0	1.7005	0	34.6547	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2752.0	0	SC	0	1.7000	0	34.6548	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2753.0	0	SC	0	1.7000	0	34.6548	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2754.0	0	SC	0	1.6994	0	34.6549	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2755.0	0	SC	0	1.6993	0	34.6549	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2756.0	0	SC	0	1.6987	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2757.0	0	SC	0	1.6985	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2758.0	0	SC	0	1.6979	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2759.0	0	SC	0	1.6976	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2760.0	0	SC	0	1.6974	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2761.0	0	SC	0	1.6975	0	34.6551	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2762.0	0	SC	0	1.6975	0	34.6552	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2763.0	0	SC	0	1.6971	0	34.6552	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2764.0	0	SC	0	1.6972	0	34.6552	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2765.0	0	SC	0	1.6971	0	34.6552	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2766.0	0	SC	0	1.6968	0	34.6554	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2767.0	0	SC	0	1.6963	0	34.6554	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2768.0	0	SC	0	1.6963	0	34.6554	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2769.0	0	SC	0	1.6964	0	34.6552	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2770.0	0	SC	0	1.6959	0	34.6554	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2771.0	0	SC	0	1.6955	0	34.6555	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2772.0	0	SC	0	1.6958	0	34.6555	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2773.0	0	SC	0	1.6952	0	34.6554	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2774.0	0	SC	0	1.6927	0	34.6557	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2775.0	0	SC	0	1.6909	0	34.6558	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2776.0	0	SC	0	1.6898	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2777.0	0	SC	0	1.6898	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2778.0	0	SC	0	1.6898	0	34.6559	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2779.0	0	SC	0	1.6897	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2780.0	0	SC	0	1.6896	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2781.0	0	SC	0	1.6896	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2782.0	0	SC	0	1.6895	0	34.6559	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2783.0	0	SC	0	1.6896	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2784.0	0	SC	0	1.6896	0	34.6562	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2785.0	0	SC	0	1.6896	0	34.6561	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2786.0	0	SC	0	1.6896	0	34.6561	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2787.0	0	SC	0	1.6896	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2788.0	0	SC	0	1.6896	0	34.6561	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2789.0	0	SC	0	1.6894	0	34.6562	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2790.0	0	SC	0	1.6891	0	34.6560	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2791.0	0	SC	0	1.6891	0	34.6562	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2792.0	0	SC	0	1.6893	0	34.6562	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2793.0	0	SC	0	1.6891	0	34.6561	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2794.0	0	SC	0	1.6887	0	34.6563	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2795.0	0	SC	0	1.6875	0	34.6564	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2796.0	0	SC	0	1.6877	0	34.6564	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2797.0	0	SC	0	1.6877	0	34.6563	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2798.0	0	SC	0	1.6871	0	34.6565	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2799.0	0	SC	0	1.6858	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2800.0	0	SC	0	1.6851	0	34.6566	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2801.0	0	SC	0	1.6854	0	34.6566	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2802.0	0	SC	0	1.6847	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2803.0	0	SC	0	1.6846	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2804.0	0	SC	0	1.6848	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2805.0	0	SC	0	1.6847	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2806.0	0	SC	0	1.6845	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2807.0	0	SC	0	1.6846	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2808.0	0	SC	0	1.6848	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2809.0	0	SC	0	1.6846	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2810.0	0	SC	0	1.6834	0	34.6567	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2811.0	0	SC	0	1.6824	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2812.0	0	SC	0	1.6821	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2813.0	0	SC	0	1.6826	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2814.0	0	SC	0	1.6824	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2815.0	0	SC	0	1.6827	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2816.0	0	SC	0	1.6828	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2817.0	0	SC	0	1.6829	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2818.0	0	SC	0	1.6828	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2819.0	0	SC	0	1.6825	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2820.0	0	SC	0	1.6827	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2821.0	0	SC	0	1.6825	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2822.0	0	SC	0	1.6825	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2823.0	0	SC	0	1.6824	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2824.0	0	SC	0	1.6823	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2825.0	0	SC	0	1.6826	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2826.0	0	SC	0	1.6816	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2827.0	0	SC	0	1.6816	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2828.0	0	SC	0	1.6816	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2829.0	0	SC	0	1.6815	0	34.6572	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2830.0	0	SC	0	1.6815	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2831.0	0	SC	0	1.6815	0	34.6569	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2832.0	0	SC	0	1.6815	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2833.0	0	SC	0	1.6811	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2834.0	0	SC	0	1.6811	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2835.0	0	SC	0	1.6801	0	34.6571	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2836.0	0	SC	0	1.6790	0	34.6573	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2837.0	0	SC	0	1.6779	0	34.6573	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2838.0	0	SC	0	1.6775	0	34.6575	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2839.0	0	SC	0	1.6778	0	34.6574	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2840.0	0	SC	0	1.6773	0	34.6575	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2841.0	0	SC	0	1.6765	0	34.6575	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2842.0	0	SC	0	1.6758	0	34.6575	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2843.0	0	SC	0	1.6747	0	34.6576	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2844.0	0	SC	0	1.6740	0	34.6576	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2845.0	0	SC	0	1.6737	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2846.0	0	SC	0	1.6733	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2847.0	0	SC	0	1.6735	0	34.6577	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2848.0	0	SC	0	1.6733	0	34.6577	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2849.0	0	SC	0	1.6732	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2850.0	0	SC	0	1.6728	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2851.0	0	SC	0	1.6724	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2852.0	0	SC	0	1.6726	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2853.0	0	SC	0	1.6724	0	34.6579	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2854.0	0	SC	0	1.6725	0	34.6578	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2855.0	0	SC	0	1.6719	0	34.6579	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2856.0	0	SC	0	1.6708	0	34.6581	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2857.0	0	SC	0	1.6710	0	34.6580	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2858.0	0	SC	0	1.6706	0	34.6580	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2859.0	0	SC	0	1.6689	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2860.0	0	SC	0	1.6686	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2861.0	0	SC	0	1.6682	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2862.0	0	SC	0	1.6680	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2863.0	0	SC	0	1.6676	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2864.0	0	SC	0	1.6670	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2865.0	0	SC	0	1.6668	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2866.0	0	SC	0	1.6666	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2867.0	0	SC	0	1.6665	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2868.0	0	SC	0	1.6663	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2869.0	0	SC	0	1.6667	0	34.6582	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2870.0	0	SC	0	1.6666	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2871.0	0	SC	0	1.6665	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2872.0	0	SC	0	1.6660	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2873.0	0	SC	0	1.6657	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2874.0	0	SC	0	1.6656	0	34.6586	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2875.0	0	SC	0	1.6653	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2876.0	0	SC	0	1.6650	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2877.0	0	SC	0	1.6647	0	34.6586	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2878.0	0	SC	0	1.6644	0	34.6586	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2879.0	0	SC	0	1.6642	0	34.6586	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2880.0	0	SC	0	1.6642	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2881.0	0	SC	0	1.6636	0	34.6584	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2882.0	0	SC	0	1.6627	0	34.6588	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2883.0	0	SC	0	1.6620	0	34.6587	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2884.0	0	SC	0	1.6615	0	34.6589	0	3.1	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2885.0	0	SC	0	1.6611	0	34.6590	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2886.0	0	SC	0	1.6606	0	34.6590	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2887.0	0	SC	0	1.6606	0	34.6591	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2888.0	0	SC	0	1.6605	0	34.6591	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2889.0	0	SC	0	1.6604	0	34.6591	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2890.0	0	SC	0	1.6602	0	34.6591	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2891.0	0	SC	0	1.6599	0	34.6592	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2892.0	0	SC	0	1.6602	0	34.6591	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2893.0	0	SC	0	1.6600	0	34.6593	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2894.0	0	SC	0	1.6595	0	34.6593	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2895.0	0	SC	0	1.6594	0	34.6594	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2896.0	0	SC	0	1.6591	0	34.6594	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2897.0	0	SC	0	1.6588	0	34.6595	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2898.0	0	SC	0	1.6589	0	34.6594	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2899.0	0	SC	0	1.6591	0	34.6593	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2900.0	0	SC	0	1.6591	0	34.6595	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2901.0	0	SC	0	1.6589	0	34.6595	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2902.0	0	SC	0	1.6587	0	34.6594	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2903.0	0	SC	0	1.6579	0	34.6596	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2904.0	0	SC	0	1.6587	0	34.6595	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2905.0	0	SC	0	1.6573	0	34.6595	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2906.0	0	SC	0	1.6564	0	34.6597	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2907.0	0	SC	0	1.6561	0	34.6597	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2908.0	0	SC	0	1.6561	0	34.6597	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2909.0	0	SC	0	1.6560	0	34.6597	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2910.0	0	SC	0	1.6559	0	34.6597	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2911.0	0	SC	0	1.6559	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2912.0	0	SC	0	1.6557	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2913.0	0	SC	0	1.6559	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2914.0	0	SC	0	1.6560	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2915.0	0	SC	0	1.6562	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2916.0	0	SC	0	1.6564	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2917.0	0	SC	0	1.6564	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2918.0	0	SC	0	1.6562	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2919.0	0	SC	0	1.6563	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2920.0	0	SC	0	1.6566	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2921.0	0	SC	0	1.6565	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2922.0	0	SC	0	1.6563	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2923.0	0	SC	0	1.6560	0	34.6599	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2924.0	0	SC	0	1.6551	0	34.6602	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2925.0	0	SC	0	1.6542	0	34.6602	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2926.0	0	SC	0	1.6536	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2927.0	0	SC	0	1.6524	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2928.0	0	SC	0	1.6524	0	34.6604	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2929.0	0	SC	0	1.6525	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2930.0	0	SC	0	1.6526	0	34.6604	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2931.0	0	SC	0	1.6524	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2932.0	0	SC	0	1.6521	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2933.0	0	SC	0	1.6518	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2934.0	0	SC	0	1.6517	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2935.0	0	SC	0	1.6517	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2936.0	0	SC	0	1.6516	0	34.6604	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2937.0	0	SC	0	1.6518	0	34.6603	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2938.0	0	SC	0	1.6516	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2939.0	0	SC	0	1.6516	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2940.0	0	SC	0	1.6518	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2941.0	0	SC	0	1.6520	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2942.0	0	SC	0	1.6520	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2943.0	0	SC	0	1.6521	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2944.0	0	SC	0	1.6518	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2945.0	0	SC	0	1.6516	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2946.0	0	SC	0	1.6516	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2947.0	0	SC	0	1.6518	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2948.0	0	SC	0	1.6519	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2949.0	0	SC	0	1.6518	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2950.0	0	SC	0	1.6518	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2951.0	0	SC	0	1.6520	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2952.0	0	SC	0	1.6520	0	34.6605	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2953.0	0	SC	0	1.6519	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2954.0	0	SC	0	1.6519	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2955.0	0	SC	0	1.6520	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2956.0	0	SC	0	1.6518	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2957.0	0	SC	0	1.6518	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2958.0	0	SC	0	1.6519	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2959.0	0	SC	0	1.6518	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2960.0	0	SC	0	1.6519	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2961.0	0	SC	0	1.6520	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2962.0	0	SC	0	1.6521	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2963.0	0	SC	0	1.6521	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2964.0	0	SC	0	1.6517	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2965.0	0	SC	0	1.6508	0	34.6606	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2966.0	0	SC	0	1.6511	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2967.0	0	SC	0	1.6512	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2968.0	0	SC	0	1.6512	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2969.0	0	SC	0	1.6512	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2970.0	0	SC	0	1.6510	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2971.0	0	SC	0	1.6512	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2972.0	0	SC	0	1.6511	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2973.0	0	SC	0	1.6511	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2974.0	0	SC	0	1.6508	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2975.0	0	SC	0	1.6508	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2976.0	0	SC	0	1.6509	0	34.6607	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2977.0	0	SC	0	1.6509	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2978.0	0	SC	0	1.6509	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2979.0	0	SC	0	1.6508	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2980.0	0	SC	0	1.6503	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2981.0	0	SC	0	1.6503	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2982.0	0	SC	0	1.6504	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2983.0	0	SC	0	1.6503	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2984.0	0	SC	0	1.6507	0	34.6608	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2985.0	0	SC	0	1.6508	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2986.0	0	SC	0	1.6509	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2987.0	0	SC	0	1.6509	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2988.0	0	SC	0	1.6508	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2989.0	0	SC	0	1.6506	0	34.6609	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2990.0	0	SC	0	1.6502	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2991.0	0	SC	0	1.6504	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2992.0	0	SC	0	1.6503	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2993.0	0	SC	0	1.6500	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2994.0	0	SC	0	1.6498	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2995.0	0	SC	0	1.6502	0	34.6612	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2996.0	0	SC	0	1.6504	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2997.0	0	SC	0	1.6506	0	34.6610	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2998.0	0	SC	0	1.6504	0	34.6612	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	2999.0	0	SC	0	1.6503	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3000.0	0	SC	0	1.6507	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3001.0	0	SC	0	1.6508	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3002.0	0	SC	0	1.6508	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3003.0	0	SC	0	1.6509	0	34.6613	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3004.0	0	SC	0	1.6508	0	34.6611	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3005.0	0	SC	0	1.6505	0	34.6612	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3006.0	0	SC	0	1.6510	0	34.6612	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3007.0	0	SC	0	1.6510	0	34.6612	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3008.0	0	SC	0	1.6510	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3009.0	0	SC	0	1.6510	0	34.6613	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3010.0	0	SC	0	1.6508	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3011.0	0	SC	0	1.6506	0	34.6613	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3012.0	0	SC	0	1.6511	0	34.6613	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3013.0	0	SC	0	1.6511	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3014.0	0	SC	0	1.6512	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3015.0	0	SC	0	1.6512	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3016.0	0	SC	0	1.6511	0	34.6616	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3017.0	0	SC	0	1.6509	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3018.0	0	SC	0	1.6514	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3019.0	0	SC	0	1.6515	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3020.0	0	SC	0	1.6513	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3021.0	0	SC	0	1.6511	0	34.6613	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3022.0	0	SC	0	1.6511	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3023.0	0	SC	0	1.6512	0	34.6617	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3024.0	0	SC	0	1.6511	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3025.0	0	SC	0	1.6514	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3026.0	0	SC	0	1.6512	0	34.6616	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3027.0	0	SC	0	1.6506	0	34.6616	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3028.0	0	SC	0	1.6498	0	34.6616	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3029.0	0	SC	0	1.6493	0	34.6614	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3030.0	0	SC	0	1.6491	0	34.6617	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3031.0	0	SC	0	1.6489	0	34.6618	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3032.0	0	SC	0	1.6489	0	34.6617	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3033.0	0	SC	0	1.6488	0	34.6618	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3034.0	0	SC	0	1.6486	0	34.6617	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3035.0	0	SC	0	1.6483	0	34.6618	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3036.0	0	SC	0	1.6479	0	34.6617	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3037.0	0	SC	0	1.6473	0	34.6618	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3038.0	0	SC	0	1.6452	0	34.6620	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3039.0	0	SC	0	1.6443	0	34.6621	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3040.0	0	SC	0	1.6441	0	34.6623	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3041.0	0	SC	0	1.6443	0	34.6622	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3042.0	0	SC	0	1.6443	0	34.6622	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3043.0	0	SC	0	1.6432	0	34.6623	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3044.0	0	SC	0	1.6408	0	34.6625	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3045.0	0	SC	0	1.6403	0	34.6625	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3046.0	0	SC	0	1.6401	0	34.6625	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3047.0	0	SC	0	1.6385	0	34.6627	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3048.0	0	SC	0	1.6377	0	34.6628	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3049.0	0	SC	0	1.6364	0	34.6629	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3050.0	0	SC	0	1.6361	0	34.6629	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3051.0	0	SC	0	1.6361	0	34.6631	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3052.0	0	SC	0	1.6355	0	34.6631	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3053.0	0	SC	0	1.6351	0	34.6629	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3054.0	0	SC	0	1.6350	0	34.6629	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3055.0	0	SC	0	1.6342	0	34.6631	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3056.0	0	SC	0	1.6328	0	34.6632	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3057.0	0	SC	0	1.6322	0	34.6634	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3058.0	0	SC	0	1.6318	0	34.6634	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3059.0	0	SC	0	1.6309	0	34.6634	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3060.0	0	SC	0	1.6305	0	34.6635	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3061.0	0	SC	0	1.6305	0	34.6634	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3062.0	0	SC	0	1.6305	0	34.6635	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3063.0	0	SC	0	1.6300	0	34.6636	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3064.0	0	SC	0	1.6299	0	34.6636	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3065.0	0	SC	0	1.6297	0	34.6636	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3066.0	0	SC	0	1.6296	0	34.6635	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3067.0	0	SC	0	1.6290	0	34.6637	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3068.0	0	SC	0	1.6284	0	34.6638	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3069.0	0	SC	0	1.6284	0	34.6639	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3070.0	0	SC	0	1.6284	0	34.6638	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3071.0	0	SC	0	1.6280	0	34.6638	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3072.0	0	SC	0	1.6280	0	34.6639	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3073.0	0	SC	0	1.6279	0	34.6639	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3074.0	0	SC	0	1.6271	0	34.6640	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3075.0	0	SC	0	1.6261	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3076.0	0	SC	0	1.6257	0	34.6642	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3077.0	0	SC	0	1.6258	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3078.0	0	SC	0	1.6260	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3079.0	0	SC	0	1.6262	0	34.6642	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3080.0	0	SC	0	1.6263	0	34.6640	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3081.0	0	SC	0	1.6263	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3082.0	0	SC	0	1.6263	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3083.0	0	SC	0	1.6263	0	34.6640	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3084.0	0	SC	0	1.6265	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3085.0	0	SC	0	1.6265	0	34.6640	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3086.0	0	SC	0	1.6263	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3087.0	0	SC	0	1.6262	0	34.6641	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3088.0	0	SC	0	1.6256	0	34.6643	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3089.0	0	SC	0	1.6251	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3090.0	0	SC	0	1.6246	0	34.6643	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3091.0	0	SC	0	1.6242	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3092.0	0	SC	0	1.6238	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3093.0	0	SC	0	1.6235	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3094.0	0	SC	0	1.6233	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3095.0	0	SC	0	1.6230	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3096.0	0	SC	0	1.6225	0	34.6646	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3097.0	0	SC	0	1.6223	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3098.0	0	SC	0	1.6223	0	34.6647	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3099.0	0	SC	0	1.6223	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3100.0	0	SC	0	1.6225	0	34.6646	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3101.0	0	SC	0	1.6223	0	34.6644	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3102.0	0	SC	0	1.6221	0	34.6647	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3103.0	0	SC	0	1.6221	0	34.6647	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3104.0	0	SC	0	1.6221	0	34.6647	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3105.0	0	SC	0	1.6221	0	34.6647	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3106.0	0	SC	0	1.6221	0	34.6649	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3107.0	0	SC	0	1.6217	0	34.6648	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3108.0	0	SC	0	1.6213	0	34.6648	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3109.0	0	SC	0	1.6215	0	34.6649	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3110.0	0	SC	0	1.6214	0	34.6648	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3111.0	0	SC	0	1.6212	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3112.0	0	SC	0	1.6208	0	34.6648	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3113.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3114.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3115.0	0	SC	0	1.6204	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3116.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3117.0	0	SC	0	1.6206	0	34.6649	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3118.0	0	SC	0	1.6206	0	34.6649	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3119.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3120.0	0	SC	0	1.6204	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3121.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3122.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3123.0	0	SC	0	1.6208	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3124.0	0	SC	0	1.6206	0	34.6650	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3125.0	0	SC	0	1.6204	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3126.0	0	SC	0	1.6204	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3127.0	0	SC	0	1.6204	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3128.0	0	SC	0	1.6204	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3129.0	0	SC	0	1.6204	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3130.0	0	SC	0	1.6204	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3131.0	0	SC	0	1.6210	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3132.0	0	SC	0	1.6210	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3133.0	0	SC	0	1.6209	0	34.6653	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3134.0	0	SC	0	1.6209	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3135.0	0	SC	0	1.6208	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3136.0	0	SC	0	1.6206	0	34.6653	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3137.0	0	SC	0	1.6209	0	34.6651	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3138.0	0	SC	0	1.6211	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3139.0	0	SC	0	1.6212	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3140.0	0	SC	0	1.6213	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3141.0	0	SC	0	1.6212	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3142.0	0	SC	0	1.6211	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3143.0	0	SC	0	1.6210	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3144.0	0	SC	0	1.6206	0	34.6652	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3145.0	0	SC	0	1.6206	0	34.6653	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3146.0	0	SC	0	1.6204	0	34.6653	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3147.0	0	SC	0	1.6200	0	34.6656	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3148.0	0	SC	0	1.6198	0	34.6655	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3149.0	0	SC	0	1.6197	0	34.6654	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3150.0	0	SC	0	1.6193	0	34.6655	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3151.0	0	SC	0	1.6195	0	34.6655	0	3.2	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3152.0	0	SC	0	1.6195	0	34.6657	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3153.0	0	SC	0	1.6191	0	34.6658	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3154.0	0	SC	0	1.6187	0	34.6657	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3155.0	0	SC	0	1.6185	0	34.6657	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3156.0	0	SC	0	1.6185	0	34.6657	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3157.0	0	SC	0	1.6187	0	34.6657	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3158.0	0	SC	0	1.6187	0	34.6658	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3159.0	0	SC	0	1.6185	0	34.6658	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3160.0	0	SC	0	1.6174	0	34.6658	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3161.0	0	SC	0	1.6162	0	34.6659	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3162.0	0	SC	0	1.6166	0	34.6659	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3163.0	0	SC	0	1.6160	0	34.6661	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3164.0	0	SC	0	1.6156	0	34.6661	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3165.0	0	SC	0	1.6152	0	34.6662	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3166.0	0	SC	0	1.6145	0	34.6662	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3167.0	0	SC	0	1.6143	0	34.6662	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3168.0	0	SC	0	1.6143	0	34.6663	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3169.0	0	SC	0	1.6128	0	34.6662	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3170.0	0	SC	0	1.6116	0	34.6665	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3171.0	0	SC	0	1.6115	0	34.6665	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3172.0	0	SC	0	1.6110	0	34.6666	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3173.0	0	SC	0	1.6108	0	34.6666	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3174.0	0	SC	0	1.6108	0	34.6666	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3175.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3176.0	0	SC	0	1.6099	0	34.6667	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3177.0	0	SC	0	1.6099	0	34.6666	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3178.0	0	SC	0	1.6089	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3179.0	0	SC	0	1.6086	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3180.0	0	SC	0	1.6093	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3181.0	0	SC	0	1.6090	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3182.0	0	SC	0	1.6091	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3183.0	0	SC	0	1.6088	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3184.0	0	SC	0	1.6086	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3185.0	0	SC	0	1.6086	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3186.0	0	SC	0	1.6091	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3187.0	0	SC	0	1.6093	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3188.0	0	SC	0	1.6092	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3189.0	0	SC	0	1.6092	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3190.0	0	SC	0	1.6091	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3191.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3192.0	0	SC	0	1.6094	0	34.6668	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3193.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3194.0	0	SC	0	1.6092	0	34.6670	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3195.0	0	SC	0	1.6094	0	34.6669	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3196.0	0	SC	0	1.6091	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3197.0	0	SC	0	1.6089	0	34.6670	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3198.0	0	SC	0	1.6089	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3199.0	0	SC	0	1.6094	0	34.6670	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3200.0	0	SC	0	1.6089	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3201.0	0	SC	0	1.6088	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3202.0	0	SC	0	1.6089	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3203.0	0	SC	0	1.6088	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3204.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3205.0	0	SC	0	1.6084	0	34.6671	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3206.0	0	SC	0	1.6084	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3207.0	0	SC	0	1.6084	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3208.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3209.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3210.0	0	SC	0	1.6082	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3211.0	0	SC	0	1.6082	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3212.0	0	SC	0	1.6082	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3213.0	0	SC	0	1.6084	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3214.0	0	SC	0	1.6084	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3215.0	0	SC	0	1.6084	0	34.6672	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3216.0	0	SC	0	1.6080	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3217.0	0	SC	0	1.6080	0	34.6673	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3218.0	0	SC	0	1.6082	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3219.0	0	SC	0	1.6082	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3220.0	0	SC	0	1.6075	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3221.0	0	SC	0	1.6057	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3222.0	0	SC	0	1.6050	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3223.0	0	SC	0	1.6053	0	34.6674	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3224.0	0	SC	0	1.6051	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3225.0	0	SC	0	1.6051	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3226.0	0	SC	0	1.6046	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3227.0	0	SC	0	1.6046	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3228.0	0	SC	0	1.6042	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3229.0	0	SC	0	1.6042	0	34.6676	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3230.0	0	SC	0	1.6040	0	34.6679	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3231.0	0	SC	0	1.6040	0	34.6678	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3232.0	0	SC	0	1.6035	0	34.6678	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3233.0	0	SC	0	1.6025	0	34.6679	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3234.0	0	SC	0	1.6023	0	34.6678	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3235.0	0	SC	0	1.6021	0	34.6679	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3236.0	0	SC	0	1.6021	0	34.6680	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3237.0	0	SC	0	1.6020	0	34.6679	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3238.0	0	SC	0	1.6015	0	34.6681	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3239.0	0	SC	0	1.6012	0	34.6680	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3240.0	0	SC	0	1.6010	0	34.6681	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3241.0	0	SC	0	1.6009	0	34.6680	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3242.0	0	SC	0	1.6006	0	34.6681	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3243.0	0	SC	0	1.6006	0	34.6681	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3244.0	0	SC	0	1.6006	0	34.6682	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3245.0	0	SC	0	1.5998	0	34.6683	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3246.0	0	SC	0	1.5993	0	34.6683	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3247.0	0	SC	0	1.5990	0	34.6681	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3248.0	0	SC	0	1.5987	0	34.6683	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3249.0	0	SC	0	1.5993	0	34.6684	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3250.0	0	SC	0	1.5977	0	34.6684	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3251.0	0	SC	0	1.5971	0	34.6685	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3252.0	0	SC	0	1.5969	0	34.6685	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3253.0	0	SC	0	1.5966	0	34.6686	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3254.0	0	SC	0	1.5962	0	34.6685	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3255.0	0	SC	0	1.5962	0	34.6687	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3256.0	0	SC	0	1.5964	0	34.6688	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3257.0	0	SC	0	1.5964	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3258.0	0	SC	0	1.5967	0	34.6687	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3259.0	0	SC	0	1.5970	0	34.6684	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3260.0	0	SC	0	1.5967	0	34.6686	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3261.0	0	SC	0	1.5967	0	34.6686	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3262.0	0	SC	0	1.5969	0	34.6685	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3263.0	0	SC	0	1.5969	0	34.6685	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3264.0	0	SC	0	1.5971	0	34.6686	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3265.0	0	SC	0	1.5964	0	34.6687	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3266.0	0	SC	0	1.5956	0	34.6688	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3267.0	0	SC	0	1.5943	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3268.0	0	SC	0	1.5941	0	34.6691	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3269.0	0	SC	0	1.5938	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3270.0	0	SC	0	1.5929	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3271.0	0	SC	0	1.5922	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3272.0	0	SC	0	1.5920	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3273.0	0	SC	0	1.5917	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3274.0	0	SC	0	1.5916	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3275.0	0	SC	0	1.5918	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3276.0	0	SC	0	1.5920	0	34.6689	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3277.0	0	SC	0	1.5920	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3278.0	0	SC	0	1.5926	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3279.0	0	SC	0	1.5927	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3280.0	0	SC	0	1.5926	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3281.0	0	SC	0	1.5916	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3282.0	0	SC	0	1.5916	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3283.0	0	SC	0	1.5920	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3284.0	0	SC	0	1.5920	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3285.0	0	SC	0	1.5922	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3286.0	0	SC	0	1.5920	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3287.0	0	SC	0	1.5920	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3288.0	0	SC	0	1.5920	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3289.0	0	SC	0	1.5917	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3290.0	0	SC	0	1.5917	0	34.6694	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3291.0	0	SC	0	1.5918	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3292.0	0	SC	0	1.5919	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3293.0	0	SC	0	1.5917	0	34.6692	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3294.0	0	SC	0	1.5922	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3295.0	0	SC	0	1.5920	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3296.0	0	SC	0	1.5909	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3297.0	0	SC	0	1.5915	0	34.6693	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3298.0	0	SC	0	1.5912	0	34.6694	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3299.0	0	SC	0	1.5913	0	34.6694	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3300.0	0	SC	0	1.5913	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3301.0	0	SC	0	1.5913	0	34.6694	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3302.0	0	SC	0	1.5915	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3303.0	0	SC	0	1.5914	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3304.0	0	SC	0	1.5911	0	34.6696	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3305.0	0	SC	0	1.5913	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3306.0	0	SC	0	1.5910	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3307.0	0	SC	0	1.5910	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3308.0	0	SC	0	1.5911	0	34.6694	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3309.0	0	SC	0	1.5903	0	34.6695	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3310.0	0	SC	0	1.5899	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3311.0	0	SC	0	1.5891	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3312.0	0	SC	0	1.5893	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3313.0	0	SC	0	1.5898	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3314.0	0	SC	0	1.5895	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3315.0	0	SC	0	1.5893	0	34.6696	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3316.0	0	SC	0	1.5892	0	34.6698	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3317.0	0	SC	0	1.5892	0	34.6697	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3318.0	0	SC	0	1.5882	0	34.6699	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3319.0	0	SC	0	1.5880	0	34.6699	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3320.0	0	SC	0	1.5870	0	34.6700	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3321.0	0	SC	0	1.5871	0	34.6699	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3322.0	0	SC	0	1.5869	0	34.6700	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3323.0	0	SC	0	1.5868	0	34.6700	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3324.0	0	SC	0	1.5866	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3325.0	0	SC	0	1.5867	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3326.0	0	SC	0	1.5868	0	34.6700	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3327.0	0	SC	0	1.5868	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3328.0	0	SC	0	1.5867	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3329.0	0	SC	0	1.5863	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3330.0	0	SC	0	1.5866	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3331.0	0	SC	0	1.5867	0	34.6701	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3332.0	0	SC	0	1.5866	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3333.0	0	SC	0	1.5868	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3334.0	0	SC	0	1.5867	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3335.0	0	SC	0	1.5863	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3336.0	0	SC	0	1.5861	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3337.0	0	SC	0	1.5863	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3338.0	0	SC	0	1.5866	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3339.0	0	SC	0	1.5866	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3340.0	0	SC	0	1.5863	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3341.0	0	SC	0	1.5861	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3342.0	0	SC	0	1.5863	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3343.0	0	SC	0	1.5865	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3344.0	0	SC	0	1.5865	0	34.6702	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3345.0	0	SC	0	1.5865	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3346.0	0	SC	0	1.5863	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3347.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3348.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3349.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3350.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3351.0	0	SC	0	1.5861	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3352.0	0	SC	0	1.5854	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3353.0	0	SC	0	1.5852	0	34.6703	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3354.0	0	SC	0	1.5847	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3355.0	0	SC	0	1.5842	0	34.6704	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3356.0	0	SC	0	1.5835	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3357.0	0	SC	0	1.5834	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3358.0	0	SC	0	1.5834	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3359.0	0	SC	0	1.5831	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3360.0	0	SC	0	1.5828	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3361.0	0	SC	0	1.5826	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3362.0	0	SC	0	1.5823	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3363.0	0	SC	0	1.5823	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3364.0	0	SC	0	1.5821	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3365.0	0	SC	0	1.5818	0	34.6709	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3366.0	0	SC	0	1.5823	0	34.6706	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3367.0	0	SC	0	1.5825	0	34.6708	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3368.0	0	SC	0	1.5825	0	34.6709	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3369.0	0	SC	0	1.5821	0	34.6709	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3370.0	0	SC	0	1.5816	0	34.6709	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3371.0	0	SC	0	1.5816	0	34.6708	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3372.0	0	SC	0	1.5804	0	34.6710	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3373.0	0	SC	0	1.5807	0	34.6710	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3374.0	0	SC	0	1.5802	0	34.6710	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3375.0	0	SC	0	1.5788	0	34.6710	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3376.0	0	SC	0	1.5785	0	34.6712	0	3.3	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3377.0	0	SC	0	1.5781	0	34.6713	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3378.0	0	SC	0	1.5770	0	34.6713	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3379.0	0	SC	0	1.5769	0	34.6714	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3380.0	0	SC	0	1.5758	0	34.6714	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3381.0	0	SC	0	1.5755	0	34.6716	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3382.0	0	SC	0	1.5741	0	34.6717	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3383.0	0	SC	0	1.5737	0	34.6717	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3384.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3385.0	0	SC	0	1.5729	0	34.6718	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3386.0	0	SC	0	1.5727	0	34.6717	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3387.0	0	SC	0	1.5730	0	34.6717	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3388.0	0	SC	0	1.5725	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3389.0	0	SC	0	1.5722	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3390.0	0	SC	0	1.5726	0	34.6717	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3391.0	0	SC	0	1.5727	0	34.6718	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3392.0	0	SC	0	1.5720	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3393.0	0	SC	0	1.5720	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3394.0	0	SC	0	1.5726	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3395.0	0	SC	0	1.5726	0	34.6718	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3396.0	0	SC	0	1.5725	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3397.0	0	SC	0	1.5724	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3398.0	0	SC	0	1.5724	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3399.0	0	SC	0	1.5726	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3400.0	0	SC	0	1.5729	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3401.0	0	SC	0	1.5729	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3402.0	0	SC	0	1.5730	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3403.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3404.0	0	SC	0	1.5731	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3405.0	0	SC	0	1.5732	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3406.0	0	SC	0	1.5733	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3407.0	0	SC	0	1.5733	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3408.0	0	SC	0	1.5734	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3409.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3410.0	0	SC	0	1.5737	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3411.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3412.0	0	SC	0	1.5737	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3413.0	0	SC	0	1.5739	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3414.0	0	SC	0	1.5741	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3415.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3416.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3417.0	0	SC	0	1.5745	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3418.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3419.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3420.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3421.0	0	SC	0	1.5738	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3422.0	0	SC	0	1.5739	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3423.0	0	SC	0	1.5741	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3424.0	0	SC	0	1.5739	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3425.0	0	SC	0	1.5741	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3426.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3427.0	0	SC	0	1.5743	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3428.0	0	SC	0	1.5743	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3429.0	0	SC	0	1.5745	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3430.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3431.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3432.0	0	SC	0	1.5745	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3433.0	0	SC	0	1.5747	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3434.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3435.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3436.0	0	SC	0	1.5741	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3437.0	0	SC	0	1.5739	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3438.0	0	SC	0	1.5736	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3439.0	0	SC	0	1.5734	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3440.0	0	SC	0	1.5735	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3441.0	0	SC	0	1.5736	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3442.0	0	SC	0	1.5737	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3443.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3444.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3445.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3446.0	0	SC	0	1.5738	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3447.0	0	SC	0	1.5736	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3448.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3449.0	0	SC	0	1.5739	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3450.0	0	SC	0	1.5739	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3451.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3452.0	0	SC	0	1.5739	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3453.0	0	SC	0	1.5741	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3454.0	0	SC	0	1.5743	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3455.0	0	SC	0	1.5745	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3456.0	0	SC	0	1.5746	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3457.0	0	SC	0	1.5748	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3458.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3459.0	0	SC	0	1.5743	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3460.0	0	SC	0	1.5743	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3461.0	0	SC	0	1.5745	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3462.0	0	SC	0	1.5747	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3463.0	0	SC	0	1.5749	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3464.0	0	SC	0	1.5750	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3465.0	0	SC	0	1.5752	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3466.0	0	SC	0	1.5754	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3467.0	0	SC	0	1.5754	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3468.0	0	SC	0	1.5754	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3469.0	0	SC	0	1.5756	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3470.0	0	SC	0	1.5760	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3471.0	0	SC	0	1.5760	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3472.0	0	SC	0	1.5758	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3473.0	0	SC	0	1.5757	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3474.0	0	SC	0	1.5756	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3475.0	0	SC	0	1.5758	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3476.0	0	SC	0	1.5762	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3477.0	0	SC	0	1.5762	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3478.0	0	SC	0	1.5762	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3479.0	0	SC	0	1.5760	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3480.0	0	SC	0	1.5760	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3481.0	0	SC	0	1.5762	0	34.6726	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3482.0	0	SC	0	1.5762	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3483.0	0	SC	0	1.5762	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3484.0	0	SC	0	1.5762	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3485.0	0	SC	0	1.5760	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3486.0	0	SC	0	1.5762	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3487.0	0	SC	0	1.5764	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3488.0	0	SC	0	1.5766	0	34.6723	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3489.0	0	SC	0	1.5766	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3490.0	0	SC	0	1.5764	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3491.0	0	SC	0	1.5764	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3492.0	0	SC	0	1.5764	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3493.0	0	SC	0	1.5766	0	34.6726	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3494.0	0	SC	0	1.5767	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3495.0	0	SC	0	1.5767	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3496.0	0	SC	0	1.5767	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3497.0	0	SC	0	1.5767	0	34.6724	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3498.0	0	SC	0	1.5767	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3499.0	0	SC	0	1.5764	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3500.0	0	SC	0	1.5766	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3501.0	0	SC	0	1.5769	0	34.6725	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3502.0	0	SC	0	1.5760	0	34.6726	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3503.0	0	SC	0	1.5757	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3504.0	0	SC	0	1.5757	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3505.0	0	SC	0	1.5757	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3506.0	0	SC	0	1.5755	0	34.6727	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3507.0	0	SC	0	1.5752	0	34.6729	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3508.0	0	SC	0	1.5743	0	34.6729	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3509.0	0	SC	0	1.5739	0	34.6729	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3510.0	0	SC	0	1.5739	0	34.6730	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3511.0	0	SC	0	1.5739	0	34.6730	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3512.0	0	SC	0	1.5737	0	34.6730	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3513.0	0	SC	0	1.5731	0	34.6731	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3514.0	0	SC	0	1.5730	0	34.6730	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3515.0	0	SC	0	1.5728	0	34.6731	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3516.0	0	SC	0	1.5722	0	34.6732	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3517.0	0	SC	0	1.5718	0	34.6733	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3518.0	0	SC	0	1.5722	0	34.6731	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3519.0	0	SC	0	1.5717	0	34.6731	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3520.0	0	SC	0	1.5708	0	34.6732	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3521.0	0	SC	0	1.5701	0	34.6734	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3522.0	0	SC	0	1.5699	0	34.6733	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3523.0	0	SC	0	1.5699	0	34.6734	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3524.0	0	SC	0	1.5687	0	34.6735	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3525.0	0	SC	0	1.5678	0	34.6736	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3526.0	0	SC	0	1.5672	0	34.6736	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3527.0	0	SC	0	1.5661	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3528.0	0	SC	0	1.5667	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3529.0	0	SC	0	1.5656	0	34.6736	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3530.0	0	SC	0	1.5653	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3531.0	0	SC	0	1.5652	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3532.0	0	SC	0	1.5651	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3533.0	0	SC	0	1.5650	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3534.0	0	SC	0	1.5650	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3535.0	0	SC	0	1.5646	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3536.0	0	SC	0	1.5645	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3537.0	0	SC	0	1.5646	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3538.0	0	SC	0	1.5652	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3539.0	0	SC	0	1.5652	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3540.0	0	SC	0	1.5656	0	34.6738	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3541.0	0	SC	0	1.5657	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3542.0	0	SC	0	1.5657	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3543.0	0	SC	0	1.5657	0	34.6740	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3544.0	0	SC	0	1.5656	0	34.6740	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3545.0	0	SC	0	1.5656	0	34.6739	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3546.0	0	SC	0	1.5655	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3547.0	0	SC	0	1.5654	0	34.6740	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3548.0	0	SC	0	1.5646	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3549.0	0	SC	0	1.5645	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3550.0	0	SC	0	1.5644	0	34.6742	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3551.0	0	SC	0	1.5646	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3552.0	0	SC	0	1.5646	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3553.0	0	SC	0	1.5646	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3554.0	0	SC	0	1.5648	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3555.0	0	SC	0	1.5647	0	34.6742	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3556.0	0	SC	0	1.5648	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3557.0	0	SC	0	1.5651	0	34.6742	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3558.0	0	SC	0	1.5656	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3559.0	0	SC	0	1.5652	0	34.6743	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3560.0	0	SC	0	1.5647	0	34.6741	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3561.0	0	SC	0	1.5632	0	34.6743	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3562.0	0	SC	0	1.5621	0	34.6744	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3563.0	0	SC	0	1.5591	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3564.0	0	SC	0	1.5595	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3565.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3566.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3567.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3568.0	0	SC	0	1.5596	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3569.0	0	SC	0	1.5595	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3570.0	0	SC	0	1.5593	0	34.6748	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3571.0	0	SC	0	1.5596	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3572.0	0	SC	0	1.5596	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3573.0	0	SC	0	1.5598	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3574.0	0	SC	0	1.5596	0	34.6746	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3575.0	0	SC	0	1.5598	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3576.0	0	SC	0	1.5600	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3577.0	0	SC	0	1.5590	0	34.6747	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3578.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3579.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3580.0	0	SC	0	1.5581	0	34.6749	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3581.0	0	SC	0	1.5573	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3582.0	0	SC	0	1.5576	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3583.0	0	SC	0	1.5573	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3584.0	0	SC	0	1.5579	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3585.0	0	SC	0	1.5575	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3586.0	0	SC	0	1.5569	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3587.0	0	SC	0	1.5571	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3588.0	0	SC	0	1.5574	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3589.0	0	SC	0	1.5576	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3590.0	0	SC	0	1.5577	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3591.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3592.0	0	SC	0	1.5575	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3593.0	0	SC	0	1.5575	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3594.0	0	SC	0	1.5576	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3595.0	0	SC	0	1.5576	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3596.0	0	SC	0	1.5577	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3597.0	0	SC	0	1.5576	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3598.0	0	SC	0	1.5573	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3599.0	0	SC	0	1.5577	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3600.0	0	SC	0	1.5579	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3601.0	0	SC	0	1.5575	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3602.0	0	SC	0	1.5573	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3603.0	0	SC	0	1.5569	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3604.0	0	SC	0	1.5570	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3605.0	0	SC	0	1.5570	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3606.0	0	SC	0	1.5570	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3607.0	0	SC	0	1.5569	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3608.0	0	SC	0	1.5568	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3609.0	0	SC	0	1.5569	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3610.0	0	SC	0	1.5572	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3611.0	0	SC	0	1.5572	0	34.6751	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3612.0	0	SC	0	1.5569	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3613.0	0	SC	0	1.5567	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3614.0	0	SC	0	1.5565	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3615.0	0	SC	0	1.5569	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3616.0	0	SC	0	1.5570	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3617.0	0	SC	0	1.5577	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3618.0	0	SC	0	1.5577	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3619.0	0	SC	0	1.5576	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3620.0	0	SC	0	1.5577	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3621.0	0	SC	0	1.5577	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3622.0	0	SC	0	1.5577	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3623.0	0	SC	0	1.5581	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3624.0	0	SC	0	1.5579	0	34.6753	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3625.0	0	SC	0	1.5573	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3626.0	0	SC	0	1.5572	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3627.0	0	SC	0	1.5572	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3628.0	0	SC	0	1.5572	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3629.0	0	SC	0	1.5575	0	34.6754	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3630.0	0	SC	0	1.5573	0	34.6756	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3631.0	0	SC	0	1.5569	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3632.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3633.0	0	SC	0	1.5568	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3634.0	0	SC	0	1.5569	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3635.0	0	SC	0	1.5571	0	34.6756	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3636.0	0	SC	0	1.5573	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3637.0	0	SC	0	1.5574	0	34.6756	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3638.0	0	SC	0	1.5576	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3639.0	0	SC	0	1.5577	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3640.0	0	SC	0	1.5575	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3641.0	0	SC	0	1.5584	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3642.0	0	SC	0	1.5585	0	34.6755	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3643.0	0	SC	0	1.5577	0	34.6757	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3644.0	0	SC	0	1.5577	0	34.6757	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3645.0	0	SC	0	1.5575	0	34.6757	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3646.0	0	SC	0	1.5571	0	34.6758	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3647.0	0	SC	0	1.5571	0	34.6757	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3648.0	0	SC	0	1.5556	0	34.6758	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3649.0	0	SC	0	1.5552	0	34.6758	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3650.0	0	SC	0	1.5551	0	34.6758	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3651.0	0	SC	0	1.5545	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3652.0	0	SC	0	1.5550	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3653.0	0	SC	0	1.5548	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3654.0	0	SC	0	1.5544	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3655.0	0	SC	0	1.5549	0	34.6761	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3656.0	0	SC	0	1.5552	0	34.6758	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3657.0	0	SC	0	1.5552	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3658.0	0	SC	0	1.5553	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3659.0	0	SC	0	1.5553	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3660.0	0	SC	0	1.5545	0	34.6761	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3661.0	0	SC	0	1.5548	0	34.6761	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3662.0	0	SC	0	1.5548	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3663.0	0	SC	0	1.5550	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3664.0	0	SC	0	1.5552	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3665.0	0	SC	0	1.5554	0	34.6761	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3666.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3667.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3668.0	0	SC	0	1.5550	0	34.6762	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3669.0	0	SC	0	1.5550	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3670.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3671.0	0	SC	0	1.5543	0	34.6762	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3672.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3673.0	0	SC	0	1.5536	0	34.6762	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3674.0	0	SC	0	1.5531	0	34.6763	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3675.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3676.0	0	SC	0	1.5527	0	34.6763	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3677.0	0	SC	0	1.5525	0	34.6765	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3678.0	0	SC	0	1.5525	0	34.6764	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3679.0	0	SC	0	1.5518	0	34.6764	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3680.0	0	SC	0	1.5509	0	34.6765	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3681.0	0	SC	0	1.5504	0	34.6766	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3682.0	0	SC	0	1.5508	0	34.6765	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3683.0	0	SC	0	1.5505	0	34.6766	0	3.4	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3684.0	0	SC	0	1.5499	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3685.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3686.0	0	SC	0	1.5496	0	34.6766	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3687.0	0	SC	0	1.5499	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3688.0	0	SC	0	1.5499	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3689.0	0	SC	0	1.5501	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3690.0	0	SC	0	1.5494	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3691.0	0	SC	0	1.5490	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3692.0	0	SC	0	1.5497	0	34.6768	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3693.0	0	SC	0	1.5495	0	34.6769	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3694.0	0	SC	0	1.5493	0	34.6770	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3695.0	0	SC	0	1.5485	0	34.6769	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3696.0	0	SC	0	1.5469	0	34.6771	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3697.0	0	SC	0	1.5468	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3698.0	0	SC	0	1.5470	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3699.0	0	SC	0	1.5471	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3700.0	0	SC	0	1.5471	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3701.0	0	SC	0	1.5474	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3702.0	0	SC	0	1.5474	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3703.0	0	SC	0	1.5468	0	34.6771	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3704.0	0	SC	0	1.5461	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3705.0	0	SC	0	1.5461	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3706.0	0	SC	0	1.5464	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3707.0	0	SC	0	1.5466	0	34.6771	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3708.0	0	SC	0	1.5466	0	34.6772	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3709.0	0	SC	0	1.5465	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3710.0	0	SC	0	1.5464	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3711.0	0	SC	0	1.5461	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3712.0	0	SC	0	1.5470	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3713.0	0	SC	0	1.5470	0	34.6773	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3714.0	0	SC	0	1.5472	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3715.0	0	SC	0	1.5472	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3716.0	0	SC	0	1.5469	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3717.0	0	SC	0	1.5461	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3718.0	0	SC	0	1.5473	0	34.6774	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3719.0	0	SC	0	1.5468	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3720.0	0	SC	0	1.5465	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3721.0	0	SC	0	1.5461	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3722.0	0	SC	0	1.5455	0	34.6776	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3723.0	0	SC	0	1.5470	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3724.0	0	SC	0	1.5465	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3725.0	0	SC	0	1.5454	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3726.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3727.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3728.0	0	SC	0	1.5455	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3729.0	0	SC	0	1.5455	0	34.6775	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3730.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3731.0	0	SC	0	1.5457	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3732.0	0	SC	0	1.5459	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3733.0	0	SC	0	1.5459	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3734.0	0	SC	0	1.5452	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3735.0	0	SC	0	1.5451	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3736.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3737.0	0	SC	0	1.5454	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3738.0	0	SC	0	1.5455	0	34.6778	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3739.0	0	SC	0	1.5454	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3740.0	0	SC	0	1.5453	0	34.6778	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3741.0	0	SC	0	1.5454	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3742.0	0	SC	0	1.5455	0	34.6776	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3743.0	0	SC	0	1.5455	0	34.6778	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3744.0	0	SC	0	1.5457	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3745.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3746.0	0	SC	0	1.5450	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3747.0	0	SC	0	1.5449	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3748.0	0	SC	0	1.5452	0	34.6778	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3749.0	0	SC	0	1.5455	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3750.0	0	SC	0	1.5459	0	34.6777	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3751.0	0	SC	0	1.5459	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3752.0	0	SC	0	1.5461	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3753.0	0	SC	0	1.5459	0	34.6780	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3754.0	0	SC	0	1.5455	0	34.6779	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3755.0	0	SC	0	1.5446	0	34.6780	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3756.0	0	SC	0	1.5449	0	34.6780	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3757.0	0	SC	0	1.5444	0	34.6781	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3758.0	0	SC	0	1.5438	0	34.6781	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3759.0	0	SC	0	1.5436	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3760.0	0	SC	0	1.5433	0	34.6781	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3761.0	0	SC	0	1.5432	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3762.0	0	SC	0	1.5429	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3763.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3764.0	0	SC	0	1.5414	0	34.6784	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3765.0	0	SC	0	1.5415	0	34.6784	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3766.0	0	SC	0	1.5419	0	34.6785	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3767.0	0	SC	0	1.5421	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3768.0	0	SC	0	1.5419	0	34.6784	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3769.0	0	SC	0	1.5417	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3770.0	0	SC	0	1.5428	0	34.6784	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3771.0	0	SC	0	1.5432	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3772.0	0	SC	0	1.5427	0	34.6783	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3773.0	0	SC	0	1.5398	0	34.6785	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3774.0	0	SC	0	1.5381	0	34.6788	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3775.0	0	SC	0	1.5396	0	34.6787	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3776.0	0	SC	0	1.5384	0	34.6788	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3777.0	0	SC	0	1.5385	0	34.6787	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3778.0	0	SC	0	1.5383	0	34.6788	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3779.0	0	SC	0	1.5379	0	34.6789	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3780.0	0	SC	0	1.5379	0	34.6789	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3781.0	0	SC	0	1.5381	0	34.6788	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3782.0	0	SC	0	1.5383	0	34.6788	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3783.0	0	SC	0	1.5375	0	34.6790	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3784.0	0	SC	0	1.5373	0	34.6790	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3785.0	0	SC	0	1.5375	0	34.6790	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3786.0	0	SC	0	1.5374	0	34.6790	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3787.0	0	SC	0	1.5373	0	34.6791	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3788.0	0	SC	0	1.5371	0	34.6791	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3789.0	0	SC	0	1.5372	0	34.6790	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3790.0	0	SC	0	1.5371	0	34.6791	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3791.0	0	SC	0	1.5367	0	34.6791	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3792.0	0	SC	0	1.5360	0	34.6792	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3793.0	0	SC	0	1.5349	0	34.6793	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3794.0	0	SC	0	1.5334	0	34.6794	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3795.0	0	SC	0	1.5330	0	34.6794	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3796.0	0	SC	0	1.5326	0	34.6795	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3797.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3798.0	0	SC	0	1.5312	0	34.6796	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3799.0	0	SC	0	1.5314	0	34.6796	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3800.0	0	SC	0	1.5314	0	34.6796	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3801.0	0	SC	0	1.5302	0	34.6796	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3802.0	0	SC	0	1.5297	0	34.6799	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3803.0	0	SC	0	1.5290	0	34.6799	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3804.0	0	SC	0	1.5280	0	34.6800	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3805.0	0	SC	0	1.5274	0	34.6801	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3806.0	0	SC	0	1.5274	0	34.6801	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3807.0	0	SC	0	1.5276	0	34.6800	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3808.0	0	SC	0	1.5274	0	34.6801	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3809.0	0	SC	0	1.5272	0	34.6802	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3810.0	0	SC	0	1.5269	0	34.6803	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3811.0	0	SC	0	1.5268	0	34.6802	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3812.0	0	SC	0	1.5270	0	34.6803	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3813.0	0	SC	0	1.5271	0	34.6803	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3814.0	0	SC	0	1.5268	0	34.6802	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3815.0	0	SC	0	1.5264	0	34.6804	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3816.0	0	SC	0	1.5259	0	34.6804	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3817.0	0	SC	0	1.5240	0	34.6805	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3818.0	0	SC	0	1.5221	0	34.6808	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3819.0	0	SC	0	1.5219	0	34.6807	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3820.0	0	SC	0	1.5217	0	34.6808	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3821.0	0	SC	0	1.5213	0	34.6807	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3822.0	0	SC	0	1.5209	0	34.6808	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3823.0	0	SC	0	1.5206	0	34.6809	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3824.0	0	SC	0	1.5204	0	34.6808	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3825.0	0	SC	0	1.5201	0	34.6810	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3826.0	0	SC	0	1.5196	0	34.6811	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3827.0	0	SC	0	1.5185	0	34.6811	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3828.0	0	SC	0	1.5177	0	34.6811	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3829.0	0	SC	0	1.5173	0	34.6813	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3830.0	0	SC	0	1.5171	0	34.6813	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3831.0	0	SC	0	1.5165	0	34.6813	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3832.0	0	SC	0	1.5163	0	34.6813	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3833.0	0	SC	0	1.5154	0	34.6815	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3834.0	0	SC	0	1.5144	0	34.6816	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3835.0	0	SC	0	1.5135	0	34.6817	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3836.0	0	SC	0	1.5132	0	34.6818	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3837.0	0	SC	0	1.5135	0	34.6818	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3838.0	0	SC	0	1.5137	0	34.6816	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3839.0	0	SC	0	1.5137	0	34.6817	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3840.0	0	SC	0	1.5135	0	34.6818	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3841.0	0	SC	0	1.5131	0	34.6818	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3842.0	0	SC	0	1.5128	0	34.6819	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3843.0	0	SC	0	1.5125	0	34.6818	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3844.0	0	SC	0	1.5112	0	34.6821	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3845.0	0	SC	0	1.5105	0	34.6821	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3846.0	0	SC	0	1.5102	0	34.6823	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3847.0	0	SC	0	1.5090	0	34.6824	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3848.0	0	SC	0	1.5082	0	34.6823	0	3.5	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3849.0	0	SC	0	1.5074	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3850.0	0	SC	0	1.5072	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3851.0	0	SC	0	1.5072	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3852.0	0	SC	0	1.5074	0	34.6825	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3853.0	0	SC	0	1.5074	0	34.6825	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3854.0	0	SC	0	1.5076	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3855.0	0	SC	0	1.5076	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3856.0	0	SC	0	1.5076	0	34.6825	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3857.0	0	SC	0	1.5078	0	34.6823	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3858.0	0	SC	0	1.5078	0	34.6824	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3859.0	0	SC	0	1.5067	0	34.6825	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3860.0	0	SC	0	1.5060	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3861.0	0	SC	0	1.5052	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3862.0	0	SC	0	1.5050	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3863.0	0	SC	0	1.5050	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3864.0	0	SC	0	1.5051	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3865.0	0	SC	0	1.5055	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3866.0	0	SC	0	1.5057	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3867.0	0	SC	0	1.5055	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3868.0	0	SC	0	1.5053	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3869.0	0	SC	0	1.5053	0	34.6826	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3870.0	0	SC	0	1.5053	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3871.0	0	SC	0	1.5055	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3872.0	0	SC	0	1.5055	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3873.0	0	SC	0	1.5057	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3874.0	0	SC	0	1.5057	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3875.0	0	SC	0	1.5057	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3876.0	0	SC	0	1.5059	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3877.0	0	SC	0	1.5059	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3878.0	0	SC	0	1.5059	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3879.0	0	SC	0	1.5061	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3880.0	0	SC	0	1.5064	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3881.0	0	SC	0	1.5065	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3882.0	0	SC	0	1.5064	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3883.0	0	SC	0	1.5064	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3884.0	0	SC	0	1.5065	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3885.0	0	SC	0	1.5065	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3886.0	0	SC	0	1.5065	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3887.0	0	SC	0	1.5067	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3888.0	0	SC	0	1.5067	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3889.0	0	SC	0	1.5071	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3890.0	0	SC	0	1.5072	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3891.0	0	SC	0	1.5070	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3892.0	0	SC	0	1.5074	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3893.0	0	SC	0	1.5076	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3894.0	0	SC	0	1.5072	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3895.0	0	SC	0	1.5072	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3896.0	0	SC	0	1.5072	0	34.6828	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3897.0	0	SC	0	1.5070	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3898.0	0	SC	0	1.5069	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3899.0	0	SC	0	1.5067	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3900.0	0	SC	0	1.5070	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3901.0	0	SC	0	1.5071	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3902.0	0	SC	0	1.5071	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3903.0	0	SC	0	1.5068	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3904.0	0	SC	0	1.5074	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3905.0	0	SC	0	1.5074	0	34.6832	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3906.0	0	SC	0	1.5074	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3907.0	0	SC	0	1.5070	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3908.0	0	SC	0	1.5068	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3909.0	0	SC	0	1.5069	0	34.6832	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3910.0	0	SC	0	1.5072	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3911.0	0	SC	0	1.5071	0	34.6832	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3912.0	0	SC	0	1.5072	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3913.0	0	SC	0	1.5072	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3914.0	0	SC	0	1.5074	0	34.6830	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3915.0	0	SC	0	1.5071	0	34.6831	0	3.6	0
JPBN___2012503	001	C	12/14/2012	21:45	136.9758	23.9892	0	3916.0	0	SC	0	1.5071	0	34.6830	0	3.6	0
JPBN___2014504	001	B	03/21/2014	01:00	137.9833	23.1000	0	-10.0	0	GC	0					401.6	0
JPBN___2014504	001	B	03/21/2014	01:00	137.9833	23.1000	0	0.0	0	SD	0	23.8	0	35.006	0			349.4	0
JPBN___2014504	002	B	03/21/2014	02:00	137.8333	23.3000	0	-10.0	0	GC	0					401.6	0
JPBN___2014504	002	B	03/21/2014	02:00	137.8333	23.3000	0	0.0	0	SD	0	22.7	0	34.908	0			347.1	0
JPBN___2014504	003	B	03/21/2014	03:00	137.6833	23.5000	0	-10.0	0	GC	0					401.5	0
JPBN___2014504	003	B	03/21/2014	03:00	137.6833	23.5000	0	0.0	0	SD	0	22.7	0	34.916	0			346.9	0
JPBN___2014504	004	B	03/21/2014	04:00	137.5333	23.7000	0	-10.0	0	GC	0					405.7	0
JPBN___2014504	004	B	03/21/2014	04:00	137.5333	23.7000	0	0.0	0	SD	0	23.9	0	34.998	0			351.4	0
JPBN___2014504	005	B	03/21/2014	05:00	137.4000	23.8833	0	-10.0	0	GC	0					405.6	0
JPBN___2014504	005	B	03/21/2014	05:00	137.4000	23.8833	0	0.0	0	SD	0	22.8	0	34.901	0			343.0	0
JPBN___2014504	006	B	03/21/2014	05:30	137.3333	23.9667	0	0.0	0	SD	0	22.51	0	34.890	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	0.0	0	SC	0	23.142	0	34.985	0	5.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	10.0	0	SC	0	23.105	0	34.983	0	5.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	20.0	0	SC	0	21.930	0	34.911	0	5.1	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	30.0	0	SC	0	21.342	0	34.881	0	5.2	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	50.0	0	SC	0	21.098	0	34.870	0	5.2	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	75.0	0	SC	0	20.264	0	34.817	0	5.2	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	100.0	0	SC	0	19.801	0	34.809	0	5.2	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	125.0	0	SC	0	19.500	0	34.812	0	5.1	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	150.0	0	SC	0	18.950	0	34.787	0	5.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	200.0	0	SC	0	18.351	0	34.762	0	4.7	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	250.0	0	SC	0	17.704	0	34.733	0	4.6	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	300.0	0	SC	0	16.844	0	34.683	0	4.5	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	400.0	0	SC	0	13.908	0	34.489	0	4.1	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	500.0	0	SC	0	10.393	0	34.264	0	3.8	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	600.0	0	SC	0	7.265	0	34.138	0	3.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	700.0	0	SC	0	5.469	0	34.171	0	2.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	800.0	0	SC	0	4.815	0	34.222	0	1.7	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	900.0	0	SC	0	4.153	0	34.301	0	1.3	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	1000.0	0	SC	0	3.634	0	34.374	0	1.3	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	1200.0	0	SC	0	3.055	0	34.458	0	1.5	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	1500.0	0	SC	0	2.453	0	34.546	0	2.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	2000.0	0	SC	0	1.942	0	34.617	0	2.7	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	2500.0	0	SC	0	1.719	0	34.647	0	3.0	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	3000.0	0	SC	0	1.582		34.666	0	3.3	0
JPBN___2014505	001	B	04/30/2014	10:48	137.0000	24.0000	0	3500.0	0	SC	0	1.515	0	34.677	0	3.5	0
JPBN___2014505	002	B	04/30/2014	11:00	137.0000	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014505	002	B	04/30/2014	11:00	137.0000	24.0000	0	0.0	0	SD	0	23.2	0	34.991	0			353.3	0
JPBN___2014505	003	B	04/30/2014	12:00	137.0000	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014505	003	B	04/30/2014	12:00	137.0000	24.0000	0	0.0	0	SD	0	23.2	0	34.995	0			353.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1.0	0	SC	0	23.1380	4	34.9727	4	5.0	4
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2.0	0	SC	0	23.1382	4	34.9726	4	5.0	4
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3.0	0	SC	0	23.1412	0	34.9845	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	4.0	0	SC	0	23.1421	0	34.9845	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	5.0	0	SC	0	23.1415	0	34.9847	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	6.0	0	SC	0	23.1421	0	34.9846	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	7.0	0	SC	0	23.1423	0	34.9846	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	8.0	0	SC	0	23.1436	0	34.9847	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	9.0	0	SC	0	23.1431	0	34.9848	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	10.0	0	SC	0	23.1071	0	34.9830	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	11.0	0	SC	0	23.0646	0	34.9808	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	12.0	0	SC	0	22.9965	0	34.9761	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	13.0	0	SC	0	22.9332	0	34.9716	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	14.0	0	SC	0	22.8260	0	34.9655	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	15.0	0	SC	0	22.5355	0	34.9487	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	16.0	0	SC	0	22.3642	0	34.9397	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	17.0	0	SC	0	22.2060	0	34.9285	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	18.0	0	SC	0	22.1028	0	34.9224	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	19.0	0	SC	0	21.9489	0	34.9099	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	20.0	0	SC	0	21.9412	0	34.9119	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	21.0	0	SC	0	21.7869	0	34.8994	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	22.0	0	SC	0	21.6623	0	34.8921	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	23.0	0	SC	0	21.5919	0	34.8877	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	24.0	0	SC	0	21.5478	0	34.8858	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	25.0	0	SC	0	21.5345	0	34.8851	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	26.0	0	SC	0	21.4919	0	34.8848	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	27.0	0	SC	0	21.4606	0	34.8836	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	28.0	0	SC	0	21.4281	0	34.8829	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	29.0	0	SC	0	21.3934	0	34.8812	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	30.0	0	SC	0	21.3498	0	34.8811	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	31.0	0	SC	0	21.3159	0	34.8813	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	32.0	0	SC	0	21.2825	0	34.8809	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	33.0	0	SC	0	21.2479	0	34.8796	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	34.0	0	SC	0	21.2433	0	34.8802	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	35.0	0	SC	0	21.2404	0	34.8804	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	36.0	0	SC	0	21.2288	0	34.8812	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	37.0	0	SC	0	21.2195	0	34.8820	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	38.0	0	SC	0	21.2071	0	34.8808	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	39.0	0	SC	0	21.1984	0	34.8803	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	40.0	0	SC	0	21.1957	0	34.8808	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	41.0	0	SC	0	21.1943	0	34.8809	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	42.0	0	SC	0	21.1926	0	34.8807	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	43.0	0	SC	0	21.1921	0	34.8812	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	44.0	0	SC	0	21.1894	0	34.8810	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	45.0	0	SC	0	21.1855	0	34.8808	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	46.0	0	SC	0	21.1761	0	34.8793	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	47.0	0	SC	0	21.1648	0	34.8787	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	48.0	0	SC	0	21.1370	0	34.8756	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	49.0	0	SC	0	21.1141	0	34.8724	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	50.0	0	SC	0	21.1011	0	34.8702	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	51.0	0	SC	0	21.0961	0	34.8695	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	52.0	0	SC	0	21.0888	0	34.8686	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	53.0	0	SC	0	21.0864	0	34.8680	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	54.0	0	SC	0	21.0830	0	34.8670	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	55.0	0	SC	0	21.0798	0	34.8659	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	56.0	0	SC	0	21.0787	0	34.8658	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	57.0	0	SC	0	21.0694	0	34.8635	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	58.0	0	SC	0	21.0170	0	34.8557	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	59.0	0	SC	0	20.9784	0	34.8509	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	60.0	0	SC	0	20.9369	0	34.8470	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	61.0	0	SC	0	20.8675	0	34.8414	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	62.0	0	SC	0	20.8510	0	34.8402	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	63.0	0	SC	0	20.8494	0	34.8402	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	64.0	0	SC	0	20.8381	0	34.8398	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	65.0	0	SC	0	20.7826	0	34.8366	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	66.0	0	SC	0	20.7098	0	34.8314	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	67.0	0	SC	0	20.6548	0	34.8274	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	68.0	0	SC	0	20.5609	0	34.8238	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	69.0	0	SC	0	20.5359	0	34.8233	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	70.0	0	SC	0	20.5178	0	34.8235	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	71.0	0	SC	0	20.4728	0	34.8226	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	72.0	0	SC	0	20.4373	0	34.8209	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	73.0	0	SC	0	20.3837	0	34.8188	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	74.0	0	SC	0	20.3244	0	34.8173	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	75.0	0	SC	0	20.2790	0	34.8167	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	76.0	0	SC	0	20.2627	0	34.8172	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	77.0	0	SC	0	20.2430	0	34.8179	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	78.0	0	SC	0	20.2300	0	34.8211	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	79.0	0	SC	0	20.1776	0	34.8179	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	80.0	0	SC	0	20.1581	0	34.8160	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	81.0	0	SC	0	20.1552	0	34.8157	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	82.0	0	SC	0	20.1430	0	34.8148	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	83.0	0	SC	0	20.1246	0	34.8134	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	84.0	0	SC	0	20.0983	0	34.8142	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	85.0	0	SC	0	20.0826	0	34.8182	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	86.0	0	SC	0	20.0569	0	34.8201	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	87.0	0	SC	0	20.0367	0	34.8192	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	88.0	0	SC	0	20.0216	0	34.8165	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	89.0	0	SC	0	20.0118	0	34.8143	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	90.0	0	SC	0	20.0020	0	34.8129	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	91.0	0	SC	0	20.0010	0	34.8128	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	92.0	0	SC	0	19.9982	0	34.8125	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	93.0	0	SC	0	19.9678	0	34.8110	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	94.0	0	SC	0	19.9570	0	34.8113	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	95.0	0	SC	0	19.9506	0	34.8114	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	96.0	0	SC	0	19.9147	0	34.8093	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	97.0	0	SC	0	19.8763	0	34.8069	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	98.0	0	SC	0	19.8557	0	34.8069	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	99.0	0	SC	0	19.8348	0	34.8076	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	100.0	0	SC	0	19.8122	0	34.8084	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	101.0	0	SC	0	19.7954	0	34.8088	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	102.0	0	SC	0	19.7814	0	34.8091	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	103.0	0	SC	0	19.7618	0	34.8095	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	104.0	0	SC	0	19.7488	0	34.8095	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	105.0	0	SC	0	19.7288	0	34.8097	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	106.0	0	SC	0	19.7149	0	34.8098	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	107.0	0	SC	0	19.7008	0	34.8099	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	108.0	0	SC	0	19.6877	0	34.8103	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	109.0	0	SC	0	19.6793	0	34.8107	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	110.0	0	SC	0	19.6697	0	34.8110	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	111.0	0	SC	0	19.6560	0	34.8116	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	112.0	0	SC	0	19.6484	0	34.8118	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	113.0	0	SC	0	19.6365	0	34.8128	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	114.0	0	SC	0	19.6194	0	34.8129	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	115.0	0	SC	0	19.5924	0	34.8124	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	116.0	0	SC	0	19.5784	0	34.8127	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	117.0	0	SC	0	19.5658	0	34.8128	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	118.0	0	SC	0	19.5585	0	34.8127	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	119.0	0	SC	0	19.5516	0	34.8131	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	120.0	0	SC	0	19.5394	0	34.8137	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	121.0	0	SC	0	19.5235	0	34.8137	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	122.0	0	SC	0	19.5175	0	34.8135	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	123.0	0	SC	0	19.5078	0	34.8131	0	5.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	124.0	0	SC	0	19.5059	0	34.8130	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	125.0	0	SC	0	19.5021	0	34.8128	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	126.0	0	SC	0	19.4983	0	34.8124	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	127.0	0	SC	0	19.4874	0	34.8116	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	128.0	0	SC	0	19.4567	0	34.8107	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	129.0	0	SC	0	19.4275	0	34.8097	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	130.0	0	SC	0	19.3950	0	34.8082	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	131.0	0	SC	0	19.3754	0	34.8071	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	132.0	0	SC	0	19.3625	0	34.8065	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	133.0	0	SC	0	19.3284	0	34.8050	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	134.0	0	SC	0	19.2725	0	34.8024	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	135.0	0	SC	0	19.2443	0	34.8004	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	136.0	0	SC	0	19.2118	0	34.7972	0	5.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	137.0	0	SC	0	19.1884	0	34.7980	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	138.0	0	SC	0	19.1637	0	34.7972	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	139.0	0	SC	0	19.1555	0	34.7975	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	140.0	0	SC	0	19.1293	0	34.7973	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	141.0	0	SC	0	19.1104	0	34.7968	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	142.0	0	SC	0	19.0911	0	34.7959	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	143.0	0	SC	0	19.0894	0	34.7959	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	144.0	0	SC	0	19.0888	0	34.7960	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	145.0	0	SC	0	19.0851	0	34.7959	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	146.0	0	SC	0	19.0719	0	34.7955	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	147.0	0	SC	0	19.0581	0	34.7945	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	148.0	0	SC	0	19.0458	0	34.7938	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	149.0	0	SC	0	19.0217	0	34.7919	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	150.0	0	SC	0	18.9741	0	34.7891	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	151.0	0	SC	0	18.9504	0	34.7873	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	152.0	0	SC	0	18.9092	0	34.7845	0	5.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	153.0	0	SC	0	18.8956	0	34.7838	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	154.0	0	SC	0	18.8853	0	34.7827	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	155.0	0	SC	0	18.8799	0	34.7823	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	156.0	0	SC	0	18.8732	0	34.7815	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	157.0	0	SC	0	18.8617	0	34.7809	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	158.0	0	SC	0	18.8504	0	34.7805	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	159.0	0	SC	0	18.8425	0	34.7801	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	160.0	0	SC	0	18.8337	0	34.7796	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	161.0	0	SC	0	18.8183	0	34.7792	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	162.0	0	SC	0	18.8098	0	34.7795	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	163.0	0	SC	0	18.8091	0	34.7796	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	164.0	0	SC	0	18.8038	0	34.7797	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	165.0	0	SC	0	18.8018	0	34.7797	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	166.0	0	SC	0	18.7973	0	34.7796	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	167.0	0	SC	0	18.7940	0	34.7795	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	168.0	0	SC	0	18.7853	0	34.7793	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	169.0	0	SC	0	18.7743	0	34.7785	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	170.0	0	SC	0	18.7688	0	34.7782	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	171.0	0	SC	0	18.7598	0	34.7779	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	172.0	0	SC	0	18.7480	0	34.7773	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	173.0	0	SC	0	18.7368	0	34.7766	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	174.0	0	SC	0	18.7274	0	34.7763	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	175.0	0	SC	0	18.7189	0	34.7761	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	176.0	0	SC	0	18.7010	0	34.7753	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	177.0	0	SC	0	18.6861	0	34.7742	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	178.0	0	SC	0	18.6499	0	34.7725	0	4.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	179.0	0	SC	0	18.6408	0	34.7722	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	180.0	0	SC	0	18.6336	0	34.7717	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	181.0	0	SC	0	18.6243	0	34.7713	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	182.0	0	SC	0	18.6121	0	34.7708	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	183.0	0	SC	0	18.5993	0	34.7704	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	184.0	0	SC	0	18.5783	0	34.7700	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	185.0	0	SC	0	18.5688	0	34.7697	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	186.0	0	SC	0	18.5504	0	34.7689	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	187.0	0	SC	0	18.5045	0	34.7670	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	188.0	0	SC	0	18.4861	0	34.7662	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	189.0	0	SC	0	18.4756	0	34.7659	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	190.0	0	SC	0	18.4631	0	34.7654	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	191.0	0	SC	0	18.4305	0	34.7639	0	4.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	192.0	0	SC	0	18.3946	0	34.7622	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	193.0	0	SC	0	18.3765	0	34.7617	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	194.0	0	SC	0	18.3693	0	34.7613	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	195.0	0	SC	0	18.3625	0	34.7614	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	196.0	0	SC	0	18.3573	0	34.7613	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	197.0	0	SC	0	18.3560	0	34.7614	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	198.0	0	SC	0	18.3530	0	34.7616	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	199.0	0	SC	0	18.3529	0	34.7617	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	200.0	0	SC	0	18.3529	0	34.7618	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	201.0	0	SC	0	18.3518	0	34.7618	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	202.0	0	SC	0	18.3503	0	34.7618	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	203.0	0	SC	0	18.3461	0	34.7618	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	204.0	0	SC	0	18.3433	0	34.7617	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	205.0	0	SC	0	18.3391	0	34.7616	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	206.0	0	SC	0	18.3373	0	34.7616	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	207.0	0	SC	0	18.3314	0	34.7614	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	208.0	0	SC	0	18.3080	0	34.7601	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	209.0	0	SC	0	18.2654	0	34.7581	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	210.0	0	SC	0	18.2316	0	34.7565	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	211.0	0	SC	0	18.2288	0	34.7563	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	212.0	0	SC	0	18.2279	0	34.7564	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	213.0	0	SC	0	18.2242	0	34.7562	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	214.0	0	SC	0	18.2178	0	34.7560	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	215.0	0	SC	0	18.2075	0	34.7557	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	216.0	0	SC	0	18.1983	0	34.7555	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	217.0	0	SC	0	18.1906	0	34.7550	0	4.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	218.0	0	SC	0	18.1525	0	34.7530	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	219.0	0	SC	0	18.1146	0	34.7519	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	220.0	0	SC	0	18.0922	0	34.7511	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	221.0	0	SC	0	18.0745	0	34.7504	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	222.0	0	SC	0	18.0649	0	34.7500	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	223.0	0	SC	0	18.0593	0	34.7498	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	224.0	0	SC	0	18.0518	0	34.7495	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	225.0	0	SC	0	18.0372	0	34.7488	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	226.0	0	SC	0	18.0225	0	34.7483	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	227.0	0	SC	0	18.0134	0	34.7481	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	228.0	0	SC	0	18.0074	0	34.7478	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	229.0	0	SC	0	18.0012	0	34.7477	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	230.0	0	SC	0	17.9853	0	34.7469	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	231.0	0	SC	0	17.9685	0	34.7462	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	232.0	0	SC	0	17.9471	0	34.7453	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	233.0	0	SC	0	17.9386	0	34.7450	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	234.0	0	SC	0	17.9358	0	34.7449	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	235.0	0	SC	0	17.9335	0	34.7449	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	236.0	0	SC	0	17.9284	0	34.7447	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	237.0	0	SC	0	17.9203	0	34.7442	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	238.0	0	SC	0	17.8963	0	34.7431	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	239.0	0	SC	0	17.8705	0	34.7419	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	240.0	0	SC	0	17.8662	0	34.7418	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	241.0	0	SC	0	17.8511	0	34.7410	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	242.0	0	SC	0	17.8279	0	34.7399	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	243.0	0	SC	0	17.8184	0	34.7395	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	244.0	0	SC	0	17.8117	0	34.7392	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	245.0	0	SC	0	17.7833	0	34.7379	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	246.0	0	SC	0	17.7443	0	34.7359	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	247.0	0	SC	0	17.7394	0	34.7352	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	248.0	0	SC	0	17.7307	0	34.7346	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	249.0	0	SC	0	17.7222	0	34.7344		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	250.0	0	SC	0	17.7186	0	34.7340		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	251.0	0	SC	0	17.7116	0	34.7336		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	252.0	0	SC	0	17.7023	0	34.7334	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	253.0	0	SC	0	17.6972	0	34.7329	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	254.0	0	SC	0	17.6954	0	34.7328	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	255.0	0	SC	0	17.6944	0	34.7325	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	256.0	0	SC	0	17.6889	0	34.7319	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	257.0	0	SC	0	17.6855	0	34.7317	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	258.0	0	SC	0	17.6754	0	34.7306	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	259.0	0	SC	0	17.6612	0	34.7288	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	260.0	0	SC	0	17.6377	0	34.7264	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	261.0	0	SC	0	17.6063	0	34.7239	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	262.0	0	SC	0	17.5903	0	34.7223	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	263.0	0	SC	0	17.5673	0	34.7201		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	264.0	0	SC	0	17.5321	0	34.7182		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	265.0	0	SC	0	17.4636	0	34.7145		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	266.0	0	SC	0	17.4223	0	34.7111		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	267.0	0	SC	0	17.3952	0	34.7092		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	268.0	0	SC	0	17.3874	0	34.7088		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	269.0	0	SC	0	17.3405	0	34.7071		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	270.0	0	SC	0	17.2869	0	34.7061		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	271.0	0	SC	0	17.2744	0	34.7058		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	272.0	0	SC	0	17.2610	0	34.7058		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	273.0	0	SC	0	17.2558	0	34.7059		4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	274.0	0	SC	0	17.2536	0	34.7061		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	275.0	0	SC	0	17.2464	0	34.7061		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	276.0	0	SC	0	17.2353	0	34.7055		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	277.0	0	SC	0	17.2053	0	34.7042		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	278.0	0	SC	0	17.1601	0	34.7023		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	279.0	0	SC	0	17.1244	0	34.7001		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	280.0	0	SC	0	17.1044	0	34.6988		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	281.0	0	SC	0	17.0961	0	34.6985		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	282.0	0	SC	0	17.0918	0	34.6983		4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	283.0	0	SC	0	17.0868	0	34.6982	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	284.0	0	SC	0	17.0833	0	34.6982	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	285.0	0	SC	0	17.0817	0	34.6983	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	286.0	0	SC	0	17.0813	0	34.6984	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	287.0	0	SC	0	17.0800	0	34.6984	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	288.0	0	SC	0	17.0788	0	34.6984	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	289.0	0	SC	0	17.0770	0	34.6984	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	290.0	0	SC	0	17.0759	0	34.6983	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	291.0	0	SC	0	17.0750	0	34.6983	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	292.0	0	SC	0	17.0733	0	34.6983	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	293.0	0	SC	0	17.0683	0	34.6978	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	294.0	0	SC	0	17.0282	0	34.6950	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	295.0	0	SC	0	16.9965	0	34.6932	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	296.0	0	SC	0	16.9703	0	34.6912	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	297.0	0	SC	0	16.9414	0	34.6892	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	298.0	0	SC	0	16.9176	0	34.6875	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	299.0	0	SC	0	16.8924	0	34.6857	0	4.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	300.0	0	SC	0	16.8629	0	34.6839	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	301.0	0	SC	0	16.8509	0	34.6830	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	302.0	0	SC	0	16.8451	0	34.6828	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	303.0	0	SC	0	16.8337	0	34.6820	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	304.0	0	SC	0	16.8018	0	34.6800	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	305.0	0	SC	0	16.7734	0	34.6783	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	306.0	0	SC	0	16.7549	0	34.6770	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	307.0	0	SC	0	16.7489	0	34.6767	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	308.0	0	SC	0	16.7306	0	34.6755	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	309.0	0	SC	0	16.7148	0	34.6745	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	310.0	0	SC	0	16.6851	0	34.6724	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	311.0	0	SC	0	16.6649	0	34.6711	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	312.0	0	SC	0	16.6484	0	34.6701	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	313.0	0	SC	0	16.6278	0	34.6689	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	314.0	0	SC	0	16.6063	0	34.6674	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	315.0	0	SC	0	16.5977	0	34.6670	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	316.0	0	SC	0	16.5911	0	34.6665	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	317.0	0	SC	0	16.5754	0	34.6655	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	318.0	0	SC	0	16.5387	0	34.6629	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	319.0	0	SC	0	16.5233	0	34.6615	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	320.0	0	SC	0	16.5043	0	34.6601	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	321.0	0	SC	0	16.5032	0	34.6599	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	322.0	0	SC	0	16.5023	0	34.6599	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	323.0	0	SC	0	16.4980	0	34.6598	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	324.0	0	SC	0	16.4941	0	34.6595	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	325.0	0	SC	0	16.4936	0	34.6594	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	326.0	0	SC	0	16.4930	0	34.6596	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	327.0	0	SC	0	16.4924	0	34.6595	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	328.0	0	SC	0	16.4923	0	34.6595	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	329.0	0	SC	0	16.4923	0	34.6595	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	330.0	0	SC	0	16.4891	0	34.6592	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	331.0	0	SC	0	16.4878	0	34.6591	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	332.0	0	SC	0	16.4872	0	34.6591	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	333.0	0	SC	0	16.4846	0	34.6590	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	334.0	0	SC	0	16.4780	0	34.6585	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	335.0	0	SC	0	16.4589	0	34.6570	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	336.0	0	SC	0	16.4071	0	34.6529	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	337.0	0	SC	0	16.3731	0	34.6505	0	4.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	338.0	0	SC	0	16.3579	0	34.6493	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	339.0	0	SC	0	16.3185	0	34.6463	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	340.0	0	SC	0	16.2761	0	34.6430	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	341.0	0	SC	0	16.2101	0	34.6386	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	342.0	0	SC	0	16.1719	0	34.6358	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	343.0	0	SC	0	16.1427	0	34.6336	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	344.0	0	SC	0	16.1034	0	34.6313	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	345.0	0	SC	0	16.0954	0	34.6308	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	346.0	0	SC	0	16.0821	0	34.6301	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	347.0	0	SC	0	16.0570	0	34.6285	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	348.0	0	SC	0	16.0344	0	34.6272	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	349.0	0	SC	0	16.0208	0	34.6264	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	350.0	0	SC	0	15.9955	0	34.6247	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	351.0	0	SC	0	15.9193	0	34.6191	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	352.0	0	SC	0	15.8519	0	34.6150	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	353.0	0	SC	0	15.8055	0	34.6117	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	354.0	0	SC	0	15.7823	0	34.6103	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	355.0	0	SC	0	15.7689	0	34.6095	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	356.0	0	SC	0	15.7467	0	34.6080	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	357.0	0	SC	0	15.7133	0	34.6060	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	358.0	0	SC	0	15.6902	0	34.6046	0	4.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	359.0	0	SC	0	15.6841	0	34.6044	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	360.0	0	SC	0	15.6785	0	34.6040	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	361.0	0	SC	0	15.6727	0	34.6040	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	362.0	0	SC	0	15.6569	0	34.6029	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	363.0	0	SC	0	15.6332	0	34.6009	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	364.0	0	SC	0	15.5981	0	34.5988	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	365.0	0	SC	0	15.5777	0	34.5975	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	366.0	0	SC	0	15.5681	0	34.5970	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	367.0	0	SC	0	15.5601	0	34.5965	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	368.0	0	SC	0	15.4281	0	34.5860	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	369.0	0	SC	0	15.2829	0	34.5772	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	370.0	0	SC	0	15.2634	0	34.5752	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	371.0	0	SC	0	15.2613	0	34.5751	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	372.0	0	SC	0	15.2146	0	34.5718	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	373.0	0	SC	0	15.1585	0	34.5678	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	374.0	0	SC	0	15.1056	0	34.5647	0	4.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	375.0	0	SC	0	15.0806	0	34.5632	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	376.0	0	SC	0	15.0618	0	34.5621	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	377.0	0	SC	0	15.0538	0	34.5618	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	378.0	0	SC	0	15.0390	0	34.5609	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	379.0	0	SC	0	15.0072	0	34.5590	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	380.0	0	SC	0	14.9771	0	34.5571	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	381.0	0	SC	0	14.8614	0	34.5494	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	382.0	0	SC	0	14.7663	0	34.5425	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	383.0	0	SC	0	14.7160	0	34.5392	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	384.0	0	SC	0	14.6936	0	34.5381	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	385.0	0	SC	0	14.6759	0	34.5362	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	386.0	0	SC	0	14.6161	0	34.5322	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	387.0	0	SC	0	14.5435	0	34.5278	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	388.0	0	SC	0	14.5125	0	34.5262	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	389.0	0	SC	0	14.4794	0	34.5242	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	390.0	0	SC	0	14.4570	0	34.5231	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	391.0	0	SC	0	14.3469	0	34.5159	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	392.0	0	SC	0	14.2642	0	34.5110	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	393.0	0	SC	0	14.2357	0	34.5090	0	4.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	394.0	0	SC	0	14.1845	0	34.5058	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	395.0	0	SC	0	14.1587	0	34.5047	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	396.0	0	SC	0	14.1512	0	34.5042	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	397.0	0	SC	0	14.1283	0	34.5030	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	398.0	0	SC	0	14.0976	0	34.5013	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	399.0	0	SC	0	14.0576	0	34.4986	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	400.0	0	SC	0	13.9998	0	34.4951	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	401.0	0	SC	0	13.9564	0	34.4922	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	402.0	0	SC	0	13.9302	0	34.4908	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	403.0	0	SC	0	13.9064	0	34.4894	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	404.0	0	SC	0	13.8625	0	34.4866	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	405.0	0	SC	0	13.8217	0	34.4841	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	406.0	0	SC	0	13.7872	0	34.4818	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	407.0	0	SC	0	13.7330	0	34.4778	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	408.0	0	SC	0	13.6395	0	34.4700	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	409.0	0	SC	0	13.5797	0	34.4656	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	410.0	0	SC	0	13.5459	0	34.4629	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	411.0	0	SC	0	13.5110	0	34.4598	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	412.0	0	SC	0	13.4409	0	34.4547	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	413.0	0	SC	0	13.3823	0	34.4506	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	414.0	0	SC	0	13.3151	0	34.4450	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	415.0	0	SC	0	13.2514	0	34.4407	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	416.0	0	SC	0	13.2005	0	34.4371	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	417.0	0	SC	0	13.1753	0	34.4358	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	418.0	0	SC	0	13.1646	0	34.4355	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	419.0	0	SC	0	13.1555	0	34.4351	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	420.0	0	SC	0	13.1462	0	34.4347	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	421.0	0	SC	0	13.1228	0	34.4333	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	422.0	0	SC	0	13.0677	0	34.4296	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	423.0	0	SC	0	13.0210	0	34.4271	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	424.0	0	SC	0	12.9712	0	34.4241	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	425.0	0	SC	0	12.9448	0	34.4225	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	426.0	0	SC	0	12.9403	0	34.4226	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	427.0	0	SC	0	12.9358	0	34.4224	0	4.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	428.0	0	SC	0	12.9338	0	34.4225	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	429.0	0	SC	0	12.9306	0	34.4224	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	430.0	0	SC	0	12.9266	0	34.4226	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	431.0	0	SC	0	12.9260	0	34.4227	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	432.0	0	SC	0	12.9226	0	34.4226	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	433.0	0	SC	0	12.9203	0	34.4226	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	434.0	0	SC	0	12.9130	0	34.4224	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	435.0	0	SC	0	12.9042	0	34.4218	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	436.0	0	SC	0	12.8944	0	34.4212	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	437.0	0	SC	0	12.8808	0	34.4206	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	438.0	0	SC	0	12.8386	0	34.4182	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	439.0	0	SC	0	12.7406	0	34.4132	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	440.0	0	SC	0	12.7200	0	34.4113	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	441.0	0	SC	0	12.6460	0	34.4066	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	442.0	0	SC	0	12.5388	0	34.4009	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	443.0	0	SC	0	12.4789	0	34.3971	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	444.0	0	SC	0	12.4654	0	34.3960	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	445.0	0	SC	0	12.4003	0	34.3908	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	446.0	0	SC	0	12.3387	0	34.3857	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	447.0	0	SC	0	12.3071	0	34.3831	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	448.0	0	SC	0	12.3080	0	34.3832	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	449.0	0	SC	0	12.2963	0	34.3825	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	450.0	0	SC	0	12.2790	0	34.3815	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	451.0	0	SC	0	12.2519	0	34.3797	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	452.0	0	SC	0	12.2422	0	34.3792	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	453.0	0	SC	0	12.2266	0	34.3779	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	454.0	0	SC	0	12.2014	0	34.3760	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	455.0	0	SC	0	12.1631	0	34.3729	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	456.0	0	SC	0	12.0276	0	34.3565	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	457.0	0	SC	0	11.8370	0	34.3404	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	458.0	0	SC	0	11.7509	0	34.3389	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	459.0	0	SC	0	11.7243	0	34.3381	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	460.0	0	SC	0	11.7149	0	34.3378	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	461.0	0	SC	0	11.7117	0	34.3379	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	462.0	0	SC	0	11.7083	0	34.3382	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	463.0	0	SC	0	11.6964	0	34.3379	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	464.0	0	SC	0	11.6844	0	34.3377	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	465.0	0	SC	0	11.6688	0	34.3365	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	466.0	0	SC	0	11.6481	0	34.3351	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	467.0	0	SC	0	11.6283	0	34.3347	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	468.0	0	SC	0	11.5996	0	34.3321	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	469.0	0	SC	0	11.5906	0	34.3325	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	470.0	0	SC	0	11.5591	0	34.3309	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	471.0	0	SC	0	11.5294	0	34.3297	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	472.0	0	SC	0	11.5026	0	34.3287	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	473.0	0	SC	0	11.4612	0	34.3256	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	474.0	0	SC	0	11.4151	0	34.3228	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	475.0	0	SC	0	11.3600	0	34.3191	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	476.0	0	SC	0	11.3133	0	34.3151	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	477.0	0	SC	0	11.2337	0	34.3092	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	478.0	0	SC	0	11.1505	0	34.3047	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	479.0	0	SC	0	11.1117	0	34.3021	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	480.0	0	SC	0	11.0829	0	34.3000	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	481.0	0	SC	0	11.0618	0	34.2989	0	4.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	482.0	0	SC	0	11.0444	0	34.2980	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	483.0	0	SC	0	11.0319	0	34.2975	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	484.0	0	SC	0	11.0248	0	34.2972	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	485.0	0	SC	0	11.0158	0	34.2968	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	486.0	0	SC	0	11.0044	0	34.2964	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	487.0	0	SC	0	10.9839	0	34.2951	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	488.0	0	SC	0	10.9497	0	34.2935	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	489.0	0	SC	0	10.9227	0	34.2921	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	490.0	0	SC	0	10.8481	0	34.2887	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	491.0	0	SC	0	10.7302	0	34.2825	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	492.0	0	SC	0	10.7008	0	34.2807	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	493.0	0	SC	0	10.6911	0	34.2802	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	494.0	0	SC	0	10.6786	0	34.2797	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	495.0	0	SC	0	10.6572	0	34.2787	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	496.0	0	SC	0	10.6396	0	34.2778	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	497.0	0	SC	0	10.5813	0	34.2746	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	498.0	0	SC	0	10.5333	0	34.2720	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	499.0	0	SC	0	10.5127	0	34.2707	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	500.0	0	SC	0	10.4829	0	34.2689	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	501.0	0	SC	0	10.4254	0	34.2659	0	3.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	502.0	0	SC	0	10.4026	0	34.2641	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	503.0	0	SC	0	10.3990	0	34.2641	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	504.0	0	SC	0	10.3918	0	34.2637	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	505.0	0	SC	0	10.3784	0	34.2630	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	506.0	0	SC	0	10.3617	0	34.2618	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	507.0	0	SC	0	10.3390	0	34.2604	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	508.0	0	SC	0	10.2945	0	34.2584	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	509.0	0	SC	0	10.2630	0	34.2562	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	510.0	0	SC	0	10.2367	0	34.2551	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	511.0	0	SC	0	10.2242	0	34.2546	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	512.0	0	SC	0	10.2128	0	34.2541	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	513.0	0	SC	0	10.1897	0	34.2526	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	514.0	0	SC	0	10.1490	0	34.2503	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	515.0	0	SC	0	10.1082	0	34.2481	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	516.0	0	SC	0	10.0493	0	34.2447	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	517.0	0	SC	0	9.9878	0	34.2419	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	518.0	0	SC	0	9.9779	0	34.2410	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	519.0	0	SC	0	9.9721	0	34.2409	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	520.0	0	SC	0	9.9714	0	34.2409	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	521.0	0	SC	0	9.9402	0	34.2393	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	522.0	0	SC	0	9.9062	0	34.2377	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	523.0	0	SC	0	9.8826	0	34.2367	0	3.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	524.0	0	SC	0	9.8586	0	34.2354	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	525.0	0	SC	0	9.8282	0	34.2337	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	526.0	0	SC	0	9.7751	0	34.2310	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	527.0	0	SC	0	9.7513	0	34.2299	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	528.0	0	SC	0	9.7206	0	34.2281	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	529.0	0	SC	0	9.6350	0	34.2238	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	530.0	0	SC	0	9.5810	0	34.2202	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	531.0	0	SC	0	9.5106	0	34.2171	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	532.0	0	SC	0	9.4740	0	34.2152	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	533.0	0	SC	0	9.4342	0	34.2127	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	534.0	0	SC	0	9.4054	0	34.2115	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	535.0	0	SC	0	9.3777	0	34.2099	0	3.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	536.0	0	SC	0	9.3234	0	34.2077	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	537.0	0	SC	0	9.3147	0	34.2073	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	538.0	0	SC	0	9.3057	0	34.2068	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	539.0	0	SC	0	9.2871	0	34.2061	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	540.0	0	SC	0	9.2747	0	34.2058	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	541.0	0	SC	0	9.2405	0	34.2036	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	542.0	0	SC	0	9.1640	0	34.1998	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	543.0	0	SC	0	9.0990	0	34.1970	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	544.0	0	SC	0	9.0648	0	34.1952	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	545.0	0	SC	0	9.0273	0	34.1931	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	546.0	0	SC	0	9.0014	0	34.1921	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	547.0	0	SC	0	8.9855	0	34.1914	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	548.0	0	SC	0	8.9683	0	34.1905	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	549.0	0	SC	0	8.8764	0	34.1865	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	550.0	0	SC	0	8.7944	0	34.1831	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	551.0	0	SC	0	8.7660	0	34.1817	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	552.0	0	SC	0	8.7607	0	34.1816	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	553.0	0	SC	0	8.7512	0	34.1813	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	554.0	0	SC	0	8.7127	0	34.1798	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	555.0	0	SC	0	8.6501	0	34.1772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	556.0	0	SC	0	8.5207	0	34.1710	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	557.0	0	SC	0	8.4700	0	34.1695	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	558.0	0	SC	0	8.4402	0	34.1686	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	559.0	0	SC	0	8.4271	0	34.1676	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	560.0	0	SC	0	8.3412	0	34.1648	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	561.0	0	SC	0	8.3190	0	34.1637	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	562.0	0	SC	0	8.2964	0	34.1633	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	563.0	0	SC	0	8.2766	0	34.1630	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	564.0	0	SC	0	8.2714	0	34.1633	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	565.0	0	SC	0	8.2629	0	34.1634	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	566.0	0	SC	0	8.2378	0	34.1627	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	567.0	0	SC	0	8.1925	0	34.1609	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	568.0	0	SC	0	8.1567	0	34.1602	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	569.0	0	SC	0	8.1448	0	34.1596	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	570.0	0	SC	0	8.1320	0	34.1592	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	571.0	0	SC	0	8.1137	0	34.1588	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	572.0	0	SC	0	8.1009	0	34.1586	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	573.0	0	SC	0	8.0934	0	34.1584	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	574.0	0	SC	0	8.0603	0	34.1575	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	575.0	0	SC	0	8.0263	0	34.1564	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	576.0	0	SC	0	7.9515	0	34.1539	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	577.0	0	SC	0	7.8393	0	34.1500	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	578.0	0	SC	0	7.7545	0	34.1477	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	579.0	0	SC	0	7.7073	0	34.1462	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	580.0	0	SC	0	7.6547	0	34.1445	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	581.0	0	SC	0	7.6231	0	34.1434	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	582.0	0	SC	0	7.5906	0	34.1431	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	583.0	0	SC	0	7.5622	0	34.1423	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	584.0	0	SC	0	7.5343	0	34.1420	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	585.0	0	SC	0	7.5160	0	34.1416	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	586.0	0	SC	0	7.5013	0	34.1416	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	587.0	0	SC	0	7.4855	0	34.1417	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	588.0	0	SC	0	7.4717	0	34.1417	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	589.0	0	SC	0	7.4631	0	34.1416	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	590.0	0	SC	0	7.4511	0	34.1415	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	591.0	0	SC	0	7.4340	0	34.1413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	592.0	0	SC	0	7.4124	0	34.1409	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	593.0	0	SC	0	7.3980	0	34.1406	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	594.0	0	SC	0	7.3849	0	34.1404	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	595.0	0	SC	0	7.3707	0	34.1402	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	596.0	0	SC	0	7.3535	0	34.1398	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	597.0	0	SC	0	7.3367	0	34.1395	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	598.0	0	SC	0	7.3203	0	34.1392	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	599.0	0	SC	0	7.3003	0	34.1387	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	600.0	0	SC	0	7.2930	0	34.1386	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	601.0	0	SC	0	7.2860	0	34.1386	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	602.0	0	SC	0	7.2797	0	34.1384	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	603.0	0	SC	0	7.2742	0	34.1385	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	604.0	0	SC	0	7.2686	0	34.1382	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	605.0	0	SC	0	7.2606	0	34.1382	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	606.0	0	SC	0	7.2423	0	34.1377	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	607.0	0	SC	0	7.2072	0	34.1370	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	608.0	0	SC	0	7.1314	0	34.1350	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	609.0	0	SC	0	7.0202	0	34.1317	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	610.0	0	SC	0	6.9626	0	34.1314	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	611.0	0	SC	0	6.9569	0	34.1312	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	612.0	0	SC	0	6.9556	0	34.1313	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	613.0	0	SC	0	6.9438	0	34.1314	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	614.0	0	SC	0	6.9296	0	34.1314	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	615.0	0	SC	0	6.9135	0	34.1311	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	616.0	0	SC	0	6.8869	0	34.1309	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	617.0	0	SC	0	6.8533	0	34.1307	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	618.0	0	SC	0	6.7445	0	34.1296	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	619.0	0	SC	0	6.6245	0	34.1273	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	620.0	0	SC	0	6.5774	0	34.1265	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	621.0	0	SC	0	6.5560	0	34.1265	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	622.0	0	SC	0	6.5469	0	34.1266	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	623.0	0	SC	0	6.5372	0	34.1270	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	624.0	0	SC	0	6.5276	0	34.1276	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	625.0	0	SC	0	6.5165	0	34.1283	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	626.0	0	SC	0	6.5023	0	34.1289	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	627.0	0	SC	0	6.4915	0	34.1291	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	628.0	0	SC	0	6.4846	0	34.1295	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	629.0	0	SC	0	6.4655	0	34.1303	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	630.0	0	SC	0	6.4497	0	34.1314	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	631.0	0	SC	0	6.4334	0	34.1327	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	632.0	0	SC	0	6.4067	0	34.1352	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	633.0	0	SC	0	6.3978	0	34.1356	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	634.0	0	SC	0	6.3968	0	34.1357	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	635.0	0	SC	0	6.3847	0	34.1360	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	636.0	0	SC	0	6.3800	0	34.1364	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	637.0	0	SC	0	6.3800	0	34.1364	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	638.0	0	SC	0	6.3767	0	34.1364	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	639.0	0	SC	0	6.3660	0	34.1368	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	640.0	0	SC	0	6.3587	0	34.1367	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	641.0	0	SC	0	6.3535	0	34.1372	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	642.0	0	SC	0	6.3467	0	34.1379	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	643.0	0	SC	0	6.3350	0	34.1384	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	644.0	0	SC	0	6.3219	0	34.1383	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	645.0	0	SC	0	6.3009	0	34.1380	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	646.0	0	SC	0	6.2627	0	34.1364	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	647.0	0	SC	0	6.2278	0	34.1362	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	648.0	0	SC	0	6.1710	0	34.1392	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	649.0	0	SC	0	6.1659	0	34.1395	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	650.0	0	SC	0	6.1662	0	34.1398	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	651.0	0	SC	0	6.1625	0	34.1401	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	652.0	0	SC	0	6.1568	0	34.1423	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	653.0	0	SC	0	6.1584	0	34.1443	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	654.0	0	SC	0	6.1590	0	34.1448	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	655.0	0	SC	0	6.1567	0	34.1455	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	656.0	0	SC	0	6.1526	0	34.1464	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	657.0	0	SC	0	6.1501	0	34.1471	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	658.0	0	SC	0	6.1441	0	34.1474	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	659.0	0	SC	0	6.1375	0	34.1475	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	660.0	0	SC	0	6.1301	0	34.1475	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	661.0	0	SC	0	6.1069	0	34.1476	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	662.0	0	SC	0	6.0853	0	34.1486	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	663.0	0	SC	0	6.0472	0	34.1502	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	664.0	0	SC	0	6.0383	0	34.1501	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	665.0	0	SC	0	6.0150	0	34.1513	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	666.0	0	SC	0	6.0124	0	34.1511	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	667.0	0	SC	0	6.0089	0	34.1514	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	668.0	0	SC	0	6.0029	0	34.1517	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	669.0	0	SC	0	6.0000	0	34.1518	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	670.0	0	SC	0	5.9969	0	34.1519	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	671.0	0	SC	0	5.9901	0	34.1522	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	672.0	0	SC	0	5.9808	0	34.1525	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	673.0	0	SC	0	5.9659	0	34.1528	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	674.0	0	SC	0	5.9252	0	34.1534	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	675.0	0	SC	0	5.8823	0	34.1539	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	676.0	0	SC	0	5.8709	0	34.1525	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	677.0	0	SC	0	5.8603	0	34.1522	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	678.0	0	SC	0	5.8433	0	34.1528	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	679.0	0	SC	0	5.8216	0	34.1524	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	680.0	0	SC	0	5.8109	0	34.1527	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	681.0	0	SC	0	5.8034	0	34.1529	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	682.0	0	SC	0	5.7947	0	34.1525	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	683.0	0	SC	0	5.7845	0	34.1529	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	684.0	0	SC	0	5.7767	0	34.1533	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	685.0	0	SC	0	5.7565	0	34.1533	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	686.0	0	SC	0	5.7454	0	34.1530	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	687.0	0	SC	0	5.7342	0	34.1534	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	688.0	0	SC	0	5.7140	0	34.1545	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	689.0	0	SC	0	5.7089	0	34.1548	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	690.0	0	SC	0	5.7023	0	34.1552	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	691.0	0	SC	0	5.6955	0	34.1559	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	692.0	0	SC	0	5.6903	0	34.1563	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	693.0	0	SC	0	5.6890	0	34.1564	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	694.0	0	SC	0	5.6860	0	34.1567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	695.0	0	SC	0	5.6770	0	34.1573	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	696.0	0	SC	0	5.6703	0	34.1578	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	697.0	0	SC	0	5.6576	0	34.1584	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	698.0	0	SC	0	5.6386	0	34.1596	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	699.0	0	SC	0	5.6155	0	34.1615	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	700.0	0	SC	0	5.5710	0	34.1641	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	701.0	0	SC	0	5.5199	0	34.1675	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	702.0	0	SC	0	5.5098	0	34.1676	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	703.0	0	SC	0	5.5021	0	34.1683	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	704.0	0	SC	0	5.4816	0	34.1697	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	705.0	0	SC	0	5.4755	0	34.1704	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	706.0	0	SC	0	5.4664	0	34.1710	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	707.0	0	SC	0	5.4574	0	34.1718	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	708.0	0	SC	0	5.4496	0	34.1725	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	709.0	0	SC	0	5.4407	0	34.1732	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	710.0	0	SC	0	5.4296	0	34.1740	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	711.0	0	SC	0	5.4201	0	34.1747	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	712.0	0	SC	0	5.4169	0	34.1748	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	713.0	0	SC	0	5.4128	0	34.1752	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	714.0	0	SC	0	5.4131	0	34.1752	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	715.0	0	SC	0	5.4095	0	34.1754	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	716.0	0	SC	0	5.4031	0	34.1757	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	717.0	0	SC	0	5.3936	0	34.1761	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	718.0	0	SC	0	5.3855	0	34.1767	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	719.0	0	SC	0	5.3775	0	34.1775	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	720.0	0	SC	0	5.3669	0	34.1784	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	721.0	0	SC	0	5.3542	0	34.1787	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	722.0	0	SC	0	5.3454	0	34.1789	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	723.0	0	SC	0	5.3380	0	34.1791	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	724.0	0	SC	0	5.3325	0	34.1792	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	725.0	0	SC	0	5.3255	0	34.1797	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	726.0	0	SC	0	5.3241	0	34.1794	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	727.0	0	SC	0	5.3119	0	34.1810	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	728.0	0	SC	0	5.3063	0	34.1817	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	729.0	0	SC	0	5.3001	0	34.1822	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	730.0	0	SC	0	5.2910	0	34.1830	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	731.0	0	SC	0	5.2876	0	34.1832	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	732.0	0	SC	0	5.2859	0	34.1831	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	733.0	0	SC	0	5.2818	0	34.1833	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	734.0	0	SC	0	5.2815	0	34.1833	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	735.0	0	SC	0	5.2805	0	34.1832	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	736.0	0	SC	0	5.2751	0	34.1838	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	737.0	0	SC	0	5.2725	0	34.1841	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	738.0	0	SC	0	5.2709	0	34.1846	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	739.0	0	SC	0	5.2626	0	34.1858	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	740.0	0	SC	0	5.2354	0	34.1879	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	741.0	0	SC	0	5.2285	0	34.1883	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	742.0	0	SC	0	5.2191	0	34.1888	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	743.0	0	SC	0	5.1986	0	34.1903	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	744.0	0	SC	0	5.1932	0	34.1905	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	745.0	0	SC	0	5.1904	0	34.1907	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	746.0	0	SC	0	5.1807	0	34.1916	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	747.0	0	SC	0	5.1768	0	34.1919	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	748.0	0	SC	0	5.1743	0	34.1920	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	749.0	0	SC	0	5.1642	0	34.1929	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	750.0	0	SC	0	5.1528	0	34.1938	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	751.0	0	SC	0	5.1495	0	34.1940	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	752.0	0	SC	0	5.1434	0	34.1944	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	753.0	0	SC	0	5.1372	0	34.1949	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	754.0	0	SC	0	5.1325	0	34.1955	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	755.0	0	SC	0	5.1289	0	34.1957	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	756.0	0	SC	0	5.1273	0	34.1959	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	757.0	0	SC	0	5.1233	0	34.1962	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	758.0	0	SC	0	5.1184	0	34.1964	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	759.0	0	SC	0	5.1180	0	34.1965	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	760.0	0	SC	0	5.1156	0	34.1968	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	761.0	0	SC	0	5.1148	0	34.1967	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	762.0	0	SC	0	5.1137	0	34.1969	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	763.0	0	SC	0	5.1087	0	34.1974	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	764.0	0	SC	0	5.1061	0	34.1975	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	765.0	0	SC	0	5.0922	0	34.1984	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	766.0	0	SC	0	5.0776	0	34.1991	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	767.0	0	SC	0	5.0398	0	34.2021	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	768.0	0	SC	0	5.0226	0	34.2032	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	769.0	0	SC	0	5.0112	0	34.2040	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	770.0	0	SC	0	5.0060	0	34.2042	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	771.0	0	SC	0	5.0044	0	34.2044	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	772.0	0	SC	0	5.0023	0	34.2046	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	773.0	0	SC	0	4.9995	0	34.2049	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	774.0	0	SC	0	4.9989	0	34.2052	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	775.0	0	SC	0	4.9976	0	34.2052	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	776.0	0	SC	0	4.9960	0	34.2054	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	777.0	0	SC	0	4.9950	0	34.2055	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	778.0	0	SC	0	4.9916	0	34.2059	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	779.0	0	SC	0	4.9852	0	34.2061	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	780.0	0	SC	0	4.9696	0	34.2072	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	781.0	0	SC	0	4.9501	0	34.2085	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	782.0	0	SC	0	4.9342	0	34.2092	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	783.0	0	SC	0	4.9224	0	34.2101	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	784.0	0	SC	0	4.9187	0	34.2103	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	785.0	0	SC	0	4.9155	0	34.2106	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	786.0	0	SC	0	4.9098	0	34.2111	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	787.0	0	SC	0	4.9070	0	34.2115	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	788.0	0	SC	0	4.9070	0	34.2116	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	789.0	0	SC	0	4.9070	0	34.2117	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	790.0	0	SC	0	4.9068	0	34.2118	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	791.0	0	SC	0	4.9061	0	34.2119	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	792.0	0	SC	0	4.9056	0	34.2121	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	793.0	0	SC	0	4.9034	0	34.2124	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	794.0	0	SC	0	4.8951	0	34.2132	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	795.0	0	SC	0	4.8837	0	34.2147	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	796.0	0	SC	0	4.8778	0	34.2152	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	797.0	0	SC	0	4.8604	0	34.2166	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	798.0	0	SC	0	4.8403	0	34.2186	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	799.0	0	SC	0	4.8329	0	34.2191	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	800.0	0	SC	0	4.8291	0	34.2195	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	801.0	0	SC	0	4.8272	0	34.2200	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	802.0	0	SC	0	4.8241	0	34.2205	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	803.0	0	SC	0	4.8203	0	34.2211	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	804.0	0	SC	0	4.8189	0	34.2213	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	805.0	0	SC	0	4.8185	0	34.2215	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	806.0	0	SC	0	4.8155	0	34.2218	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	807.0	0	SC	0	4.8131	0	34.2224	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	808.0	0	SC	0	4.8039	0	34.2229	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	809.0	0	SC	0	4.7818	0	34.2242	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	810.0	0	SC	0	4.7432	0	34.2266	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	811.0	0	SC	0	4.7289	0	34.2275	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	812.0	0	SC	0	4.7243	0	34.2279	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	813.0	0	SC	0	4.7212	0	34.2281	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	814.0	0	SC	0	4.7157	0	34.2286	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	815.0	0	SC	0	4.7116	0	34.2290	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	816.0	0	SC	0	4.7097	0	34.2292	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	817.0	0	SC	0	4.6851	0	34.2302	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	818.0	0	SC	0	4.6662	0	34.2313	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	819.0	0	SC	0	4.6630	0	34.2320	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	820.0	0	SC	0	4.6608	0	34.2324	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	821.0	0	SC	0	4.6594	0	34.2327	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	822.0	0	SC	0	4.6536	0	34.2331	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	823.0	0	SC	0	4.6477	0	34.2335	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	824.0	0	SC	0	4.6396	0	34.2346	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	825.0	0	SC	0	4.6379	0	34.2353	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	826.0	0	SC	0	4.6335	0	34.2360	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	827.0	0	SC	0	4.6314	0	34.2362	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	828.0	0	SC	0	4.6290	0	34.2364	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	829.0	0	SC	0	4.6281	0	34.2363	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	830.0	0	SC	0	4.6263	0	34.2365	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	831.0	0	SC	0	4.6239	0	34.2367	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	832.0	0	SC	0	4.6240	0	34.2366	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	833.0	0	SC	0	4.6231	0	34.2370	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	834.0	0	SC	0	4.6225	0	34.2373	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	835.0	0	SC	0	4.6221	0	34.2377	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	836.0	0	SC	0	4.6221	0	34.2380	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	837.0	0	SC	0	4.6224	0	34.2382	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	838.0	0	SC	0	4.6207	0	34.2383	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	839.0	0	SC	0	4.6188	0	34.2385	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	840.0	0	SC	0	4.6175	0	34.2385	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	841.0	0	SC	0	4.6090	0	34.2393	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	842.0	0	SC	0	4.5756	0	34.2427	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	843.0	0	SC	0	4.5640	0	34.2433	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	844.0	0	SC	0	4.5576	0	34.2440	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	845.0	0	SC	0	4.5365	0	34.2466	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	846.0	0	SC	0	4.5222	0	34.2486	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	847.0	0	SC	0	4.5191	0	34.2489	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	848.0	0	SC	0	4.5133	0	34.2496	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	849.0	0	SC	0	4.5120	0	34.2499	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	850.0	0	SC	0	4.4979	0	34.2511	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	851.0	0	SC	0	4.4810	0	34.2532	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	852.0	0	SC	0	4.4761	0	34.2536	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	853.0	0	SC	0	4.4714	0	34.2541	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	854.0	0	SC	0	4.4669	0	34.2548	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	855.0	0	SC	0	4.4650	0	34.2550	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	856.0	0	SC	0	4.4632	0	34.2553	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	857.0	0	SC	0	4.4613	0	34.2557	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	858.0	0	SC	0	4.4590	0	34.2560	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	859.0	0	SC	0	4.4530	0	34.2567	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	860.0	0	SC	0	4.4383	0	34.2586	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	861.0	0	SC	0	4.4241	0	34.2606	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	862.0	0	SC	0	4.4073	0	34.2628	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	863.0	0	SC	0	4.3952	0	34.2644	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	864.0	0	SC	0	4.3923	0	34.2648	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	865.0	0	SC	0	4.3893	0	34.2651	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	866.0	0	SC	0	4.3840	0	34.2658	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	867.0	0	SC	0	4.3734	0	34.2670	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	868.0	0	SC	0	4.3657	0	34.2684	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	869.0	0	SC	0	4.3576	0	34.2694	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	870.0	0	SC	0	4.3377	0	34.2718	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	871.0	0	SC	0	4.3206	0	34.2744	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	872.0	0	SC	0	4.3106	0	34.2761	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	873.0	0	SC	0	4.3093	0	34.2763	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	874.0	0	SC	0	4.3077	0	34.2767	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	875.0	0	SC	0	4.3057	0	34.2770	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	876.0	0	SC	0	4.3042	0	34.2773	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	877.0	0	SC	0	4.3030	0	34.2776	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	878.0	0	SC	0	4.2931	0	34.2794	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	879.0	0	SC	0	4.2860	0	34.2807	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	880.0	0	SC	0	4.2820	0	34.2813	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	881.0	0	SC	0	4.2778	0	34.2821	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	882.0	0	SC	0	4.2731	0	34.2829	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	883.0	0	SC	0	4.2701	0	34.2836	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	884.0	0	SC	0	4.2658	0	34.2844	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	885.0	0	SC	0	4.2600	0	34.2852	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	886.0	0	SC	0	4.2494	0	34.2869	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	887.0	0	SC	0	4.2440	0	34.2878	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	888.0	0	SC	0	4.2420	0	34.2882	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	889.0	0	SC	0	4.2379	0	34.2886	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	890.0	0	SC	0	4.2325	0	34.2895	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	891.0	0	SC	0	4.2285	0	34.2901	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	892.0	0	SC	0	4.2244	0	34.2908	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	893.0	0	SC	0	4.2221	0	34.2912	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	894.0	0	SC	0	4.2177	0	34.2918	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	895.0	0	SC	0	4.1992	0	34.2940	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	896.0	0	SC	0	4.1784	0	34.2967	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	897.0	0	SC	0	4.1753	0	34.2970	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	898.0	0	SC	0	4.1740	0	34.2972	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	899.0	0	SC	0	4.1726	0	34.2973	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	900.0	0	SC	0	4.1716	0	34.2976	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	901.0	0	SC	0	4.1692	0	34.2980	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	902.0	0	SC	0	4.1608	0	34.2996	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	903.0	0	SC	0	4.1555	0	34.3006	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	904.0	0	SC	0	4.1539	0	34.3009	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	905.0	0	SC	0	4.1515	0	34.3016	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	906.0	0	SC	0	4.1519	0	34.3014	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	907.0	0	SC	0	4.1523	0	34.3013	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	908.0	0	SC	0	4.1524	0	34.3016	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	909.0	0	SC	0	4.1469	0	34.3022	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	910.0	0	SC	0	4.1321	0	34.3041	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	911.0	0	SC	0	4.1251	0	34.3046	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	912.0	0	SC	0	4.1228	0	34.3044	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	913.0	0	SC	0	4.1182	0	34.3050	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	914.0	0	SC	0	4.1128	0	34.3058	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	915.0	0	SC	0	4.1074	0	34.3063	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	916.0	0	SC	0	4.1027	0	34.3068	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	917.0	0	SC	0	4.0995	0	34.3071	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	918.0	0	SC	0	4.0968	0	34.3076	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	919.0	0	SC	0	4.0942	0	34.3078	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	920.0	0	SC	0	4.0918	0	34.3082	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	921.0	0	SC	0	4.0880	0	34.3086	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	922.0	0	SC	0	4.0791	0	34.3096	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	923.0	0	SC	0	4.0702	0	34.3105	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	924.0	0	SC	0	4.0645	0	34.3113	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	925.0	0	SC	0	4.0614	0	34.3116	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	926.0	0	SC	0	4.0578	0	34.3119	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	927.0	0	SC	0	4.0535	0	34.3124	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	928.0	0	SC	0	4.0485	0	34.3130	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	929.0	0	SC	0	4.0431	0	34.3136	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	930.0	0	SC	0	4.0328	0	34.3150	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	931.0	0	SC	0	4.0267	0	34.3158	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	932.0	0	SC	0	4.0220	0	34.3162	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	933.0	0	SC	0	4.0213	0	34.3164	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	934.0	0	SC	0	4.0180	0	34.3168	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	935.0	0	SC	0	4.0147	0	34.3172	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	936.0	0	SC	0	4.0115	0	34.3176	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	937.0	0	SC	0	4.0007	0	34.3187	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	938.0	0	SC	0	3.9864	0	34.3209	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	939.0	0	SC	0	3.9806	0	34.3215	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	940.0	0	SC	0	3.9792	0	34.3216	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	941.0	0	SC	0	3.9783	0	34.3218	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	942.0	0	SC	0	3.9741	0	34.3224	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	943.0	0	SC	0	3.9674	0	34.3234	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	944.0	0	SC	0	3.9590	0	34.3247	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	945.0	0	SC	0	3.9528	0	34.3256	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	946.0	0	SC	0	3.9468	0	34.3264	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	947.0	0	SC	0	3.9352	0	34.3278	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	948.0	0	SC	0	3.9192	0	34.3300	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	949.0	0	SC	0	3.9062	0	34.3319	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	950.0	0	SC	0	3.8988	0	34.3327	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	951.0	0	SC	0	3.8879	0	34.3343	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	952.0	0	SC	0	3.8817	0	34.3351	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	953.0	0	SC	0	3.8753	0	34.3362	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	954.0	0	SC	0	3.8706	0	34.3369	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	955.0	0	SC	0	3.8653	0	34.3377	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	956.0	0	SC	0	3.8573	0	34.3388	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	957.0	0	SC	0	3.8528	0	34.3396	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	958.0	0	SC	0	3.8496	0	34.3400	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	959.0	0	SC	0	3.8473	0	34.3404	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	960.0	0	SC	0	3.8377	0	34.3418	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	961.0	0	SC	0	3.8298	0	34.3429	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	962.0	0	SC	0	3.8283	0	34.3430	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	963.0	0	SC	0	3.8250	0	34.3437	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	964.0	0	SC	0	3.8209	0	34.3442	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	965.0	0	SC	0	3.8113	0	34.3456	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	966.0	0	SC	0	3.8038	0	34.3467	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	967.0	0	SC	0	3.7981	0	34.3475	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	968.0	0	SC	0	3.7939	0	34.3481	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	969.0	0	SC	0	3.7917	0	34.3485	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	970.0	0	SC	0	3.7882	0	34.3491	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	971.0	0	SC	0	3.7843	0	34.3496	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	972.0	0	SC	0	3.7762	0	34.3508	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	973.0	0	SC	0	3.7660	0	34.3518	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	974.0	0	SC	0	3.7594	0	34.3527	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	975.0	0	SC	0	3.7578	0	34.3530	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	976.0	0	SC	0	3.7567	0	34.3533	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	977.0	0	SC	0	3.7516	0	34.3541	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	978.0	0	SC	0	3.7402	0	34.3559	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	979.0	0	SC	0	3.7336	0	34.3569	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	980.0	0	SC	0	3.7318	0	34.3573	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	981.0	0	SC	0	3.7327	0	34.3571	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	982.0	0	SC	0	3.7322	0	34.3573	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	983.0	0	SC	0	3.7289	0	34.3578	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	984.0	0	SC	0	3.7250	0	34.3585	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	985.0	0	SC	0	3.7240	0	34.3586	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	986.0	0	SC	0	3.7247	0	34.3585	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	987.0	0	SC	0	3.7207	0	34.3592	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	988.0	0	SC	0	3.7161	0	34.3604	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	989.0	0	SC	0	3.7162	0	34.3604	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	990.0	0	SC	0	3.7157	0	34.3605	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	991.0	0	SC	0	3.7127	0	34.3614	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	992.0	0	SC	0	3.7106	0	34.3618	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	993.0	0	SC	0	3.7089	0	34.3623	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	994.0	0	SC	0	3.7074	0	34.3626	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	995.0	0	SC	0	3.7041	0	34.3633	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	996.0	0	SC	0	3.7024	0	34.3636	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	997.0	0	SC	0	3.7005	0	34.3639	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	998.0	0	SC	0	3.6990	0	34.3641	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	999.0	0	SC	0	3.6971	0	34.3644	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1000.0	0	SC	0	3.6957	0	34.3647	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1001.0	0	SC	0	3.6946	0	34.3648	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1002.0	0	SC	0	3.6916	0	34.3654	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1003.0	0	SC	0	3.6886	0	34.3658	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1004.0	0	SC	0	3.6867	0	34.3661	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1005.0	0	SC	0	3.6847	0	34.3665	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1006.0	0	SC	0	3.6826	0	34.3669	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1007.0	0	SC	0	3.6751	0	34.3679	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1008.0	0	SC	0	3.6460	0	34.3723	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1009.0	0	SC	0	3.6319	0	34.3747	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1010.0	0	SC	0	3.6207	0	34.3766	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1011.0	0	SC	0	3.6134	0	34.3777	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1012.0	0	SC	0	3.6063	0	34.3789	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1013.0	0	SC	0	3.6039	0	34.3793	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1014.0	0	SC	0	3.6014	0	34.3797	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1015.0	0	SC	0	3.5986	0	34.3803	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1016.0	0	SC	0	3.5979	0	34.3804	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1017.0	0	SC	0	3.5969	0	34.3805	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1018.0	0	SC	0	3.5961	0	34.3808	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1019.0	0	SC	0	3.5954	0	34.3809	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1020.0	0	SC	0	3.5939	0	34.3812	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1021.0	0	SC	0	3.5926	0	34.3813	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1022.0	0	SC	0	3.5920	0	34.3813	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1023.0	0	SC	0	3.5916	0	34.3815	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1024.0	0	SC	0	3.5911	0	34.3816	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1025.0	0	SC	0	3.5904	0	34.3817	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1026.0	0	SC	0	3.5890	0	34.3818	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1027.0	0	SC	0	3.5886	0	34.3820	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1028.0	0	SC	0	3.5883	0	34.3818	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1029.0	0	SC	0	3.5880	0	34.3820	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1030.0	0	SC	0	3.5880	0	34.3821	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1031.0	0	SC	0	3.5876	0	34.3823	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1032.0	0	SC	0	3.5870	0	34.3824	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1033.0	0	SC	0	3.5861	0	34.3827	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1034.0	0	SC	0	3.5849	0	34.3828	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1035.0	0	SC	0	3.5817	0	34.3836	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1036.0	0	SC	0	3.5716	0	34.3839	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1037.0	0	SC	0	3.5658	0	34.3841	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1038.0	0	SC	0	3.5632	0	34.3845	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1039.0	0	SC	0	3.5625	0	34.3849	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1040.0	0	SC	0	3.5577	0	34.3856	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1041.0	0	SC	0	3.5479	0	34.3864	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1042.0	0	SC	0	3.5439	0	34.3871	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1043.0	0	SC	0	3.5404	0	34.3880	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1044.0	0	SC	0	3.5351	0	34.3887	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1045.0	0	SC	0	3.5331	0	34.3887	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1046.0	0	SC	0	3.5331	0	34.3887	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1047.0	0	SC	0	3.5331	0	34.3888	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1048.0	0	SC	0	3.5316	0	34.3893	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1049.0	0	SC	0	3.5310	0	34.3895	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1050.0	0	SC	0	3.5278	0	34.3897	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1051.0	0	SC	0	3.5226	0	34.3900	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1052.0	0	SC	0	3.5160	0	34.3908	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1053.0	0	SC	0	3.5137	0	34.3912	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1054.0	0	SC	0	3.5114	0	34.3917	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1055.0	0	SC	0	3.5104	0	34.3919	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1056.0	0	SC	0	3.5097	0	34.3921	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1057.0	0	SC	0	3.5077	0	34.3922	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1058.0	0	SC	0	3.5048	0	34.3922	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1059.0	0	SC	0	3.5010	0	34.3925	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1060.0	0	SC	0	3.4962	0	34.3929	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1061.0	0	SC	0	3.4921	0	34.3935	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1062.0	0	SC	0	3.4871	0	34.3943	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1063.0	0	SC	0	3.4843	0	34.3946	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1064.0	0	SC	0	3.4806	0	34.3952	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1065.0	0	SC	0	3.4756	0	34.3959	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1066.0	0	SC	0	3.4650	0	34.3976	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1067.0	0	SC	0	3.4555	0	34.3994	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1068.0	0	SC	0	3.4536	0	34.3995	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1069.0	0	SC	0	3.4517	0	34.4000	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1070.0	0	SC	0	3.4438	0	34.4016	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1071.0	0	SC	0	3.4360	0	34.4037	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1072.0	0	SC	0	3.4300	0	34.4043	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1073.0	0	SC	0	3.4310	0	34.4051	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1074.0	0	SC	0	3.4279	0	34.4082	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1075.0	0	SC	0	3.4180	0	34.4100	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1076.0	0	SC	0	3.4155	0	34.4103	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1077.0	0	SC	0	3.4135	0	34.4107	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1078.0	0	SC	0	3.4122	0	34.4110	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1079.0	0	SC	0	3.4087	0	34.4118	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1080.0	0	SC	0	3.4073	0	34.4122	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1081.0	0	SC	0	3.4074	0	34.4122	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1082.0	0	SC	0	3.4075	0	34.4123	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1083.0	0	SC	0	3.4075	0	34.4124	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1084.0	0	SC	0	3.4073	0	34.4126	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1085.0	0	SC	0	3.4072	0	34.4125	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1086.0	0	SC	0	3.4064	0	34.4126	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1087.0	0	SC	0	3.4023	0	34.4133	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1088.0	0	SC	0	3.3961	0	34.4143	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1089.0	0	SC	0	3.3924	0	34.4148	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1090.0	0	SC	0	3.3873	0	34.4155	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1091.0	0	SC	0	3.3844	0	34.4160	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1092.0	0	SC	0	3.3807	0	34.4165	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1093.0	0	SC	0	3.3789	0	34.4168	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1094.0	0	SC	0	3.3772	0	34.4169	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1095.0	0	SC	0	3.3762	0	34.4170	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1096.0	0	SC	0	3.3750	0	34.4176	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1097.0	0	SC	0	3.3742	0	34.4178	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1098.0	0	SC	0	3.3738	0	34.4178	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1099.0	0	SC	0	3.3704	0	34.4183	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1100.0	0	SC	0	3.3672	0	34.4186	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1101.0	0	SC	0	3.3656	0	34.4191	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1102.0	0	SC	0	3.3655	0	34.4191	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1103.0	0	SC	0	3.3651	0	34.4192	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1104.0	0	SC	0	3.3625	0	34.4194	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1105.0	0	SC	0	3.3597	0	34.4198	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1106.0	0	SC	0	3.3553	0	34.4203	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1107.0	0	SC	0	3.3476	0	34.4213	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1108.0	0	SC	0	3.3404	0	34.4221	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1109.0	0	SC	0	3.3332	0	34.4227	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1110.0	0	SC	0	3.3274	0	34.4228	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1111.0	0	SC	0	3.3245	0	34.4229	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1112.0	0	SC	0	3.3227	0	34.4230	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1113.0	0	SC	0	3.3215	0	34.4231	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1114.0	0	SC	0	3.3200	0	34.4230	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1115.0	0	SC	0	3.3183	0	34.4232	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1116.0	0	SC	0	3.3164	0	34.4234	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1117.0	0	SC	0	3.3129	0	34.4235	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1118.0	0	SC	0	3.3088	0	34.4238	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1119.0	0	SC	0	3.3025	0	34.4240	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1120.0	0	SC	0	3.2893	0	34.4252	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1121.0	0	SC	0	3.2839	0	34.4257	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1122.0	0	SC	0	3.2821	0	34.4258	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1123.0	0	SC	0	3.2819	0	34.4257	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1124.0	0	SC	0	3.2812	0	34.4259	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1125.0	0	SC	0	3.2790	0	34.4261	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1126.0	0	SC	0	3.2756	0	34.4264	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1127.0	0	SC	0	3.2745	0	34.4265	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1128.0	0	SC	0	3.2735	0	34.4266	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1129.0	0	SC	0	3.2729	0	34.4269	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1130.0	0	SC	0	3.2719	0	34.4270	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1131.0	0	SC	0	3.2696	0	34.4272	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1132.0	0	SC	0	3.2682	0	34.4274	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1133.0	0	SC	0	3.2670	0	34.4277	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1134.0	0	SC	0	3.2668	0	34.4277	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1135.0	0	SC	0	3.2649	0	34.4279	0	1.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1136.0	0	SC	0	3.2601	0	34.4285	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1137.0	0	SC	0	3.2560	0	34.4294	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1138.0	0	SC	0	3.2537	0	34.4298	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1139.0	0	SC	0	3.2531	0	34.4300	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1140.0	0	SC	0	3.2502	0	34.4303	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1141.0	0	SC	0	3.2491	0	34.4305	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1142.0	0	SC	0	3.2480	0	34.4306	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1143.0	0	SC	0	3.2459	0	34.4309	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1144.0	0	SC	0	3.2450	0	34.4311	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1145.0	0	SC	0	3.2437	0	34.4311	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1146.0	0	SC	0	3.2427	0	34.4314	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1147.0	0	SC	0	3.2419	0	34.4314	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1148.0	0	SC	0	3.2418	0	34.4314	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1149.0	0	SC	0	3.2413	0	34.4314	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1150.0	0	SC	0	3.2407	0	34.4314	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1151.0	0	SC	0	3.2387	0	34.4318	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1152.0	0	SC	0	3.2352	0	34.4325	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1153.0	0	SC	0	3.2329	0	34.4327	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1154.0	0	SC	0	3.2316	0	34.4327	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1155.0	0	SC	0	3.2306	0	34.4330	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1156.0	0	SC	0	3.2287	0	34.4331	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1157.0	0	SC	0	3.2275	0	34.4334	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1158.0	0	SC	0	3.2269	0	34.4334	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1159.0	0	SC	0	3.2245	0	34.4336	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1160.0	0	SC	0	3.2212	0	34.4338	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1161.0	0	SC	0	3.2201	0	34.4339	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1162.0	0	SC	0	3.2154	0	34.4346	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1163.0	0	SC	0	3.2096	0	34.4353	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1164.0	0	SC	0	3.2090	0	34.4355	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1165.0	0	SC	0	3.2063	0	34.4358	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1166.0	0	SC	0	3.2049	0	34.4360	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1167.0	0	SC	0	3.2042	0	34.4360	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1168.0	0	SC	0	3.2023	0	34.4364	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1169.0	0	SC	0	3.1997	0	34.4368	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1170.0	0	SC	0	3.1972	0	34.4371	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1171.0	0	SC	0	3.1951	0	34.4373	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1172.0	0	SC	0	3.1932	0	34.4375	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1173.0	0	SC	0	3.1909	0	34.4379	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1174.0	0	SC	0	3.1823	0	34.4391	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1175.0	0	SC	0	3.1734	0	34.4403	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1176.0	0	SC	0	3.1725	0	34.4404	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1177.0	0	SC	0	3.1685	0	34.4409	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1178.0	0	SC	0	3.1605	0	34.4421	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1179.0	0	SC	0	3.1561	0	34.4428	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1180.0	0	SC	0	3.1503	0	34.4435	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1181.0	0	SC	0	3.1385	0	34.4452	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1182.0	0	SC	0	3.1305	0	34.4463	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1183.0	0	SC	0	3.1283	0	34.4467	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1184.0	0	SC	0	3.1264	0	34.4470	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1185.0	0	SC	0	3.1228	0	34.4475	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1186.0	0	SC	0	3.1189	0	34.4483	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1187.0	0	SC	0	3.1128	0	34.4490	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1188.0	0	SC	0	3.1112	0	34.4492	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1189.0	0	SC	0	3.1091	0	34.4496	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1190.0	0	SC	0	3.1075	0	34.4499	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1191.0	0	SC	0	3.1071	0	34.4500	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1192.0	0	SC	0	3.1055	0	34.4503	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1193.0	0	SC	0	3.1029	0	34.4506	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1194.0	0	SC	0	3.0982	0	34.4512	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1195.0	0	SC	0	3.0939	0	34.4519	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1196.0	0	SC	0	3.0905	0	34.4525	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1197.0	0	SC	0	3.0886	0	34.4528	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1198.0	0	SC	0	3.0776	0	34.4546	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1199.0	0	SC	0	3.0647	0	34.4566	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1200.0	0	SC	0	3.0638	0	34.4566	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1201.0	0	SC	0	3.0636	0	34.4566	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1202.0	0	SC	0	3.0634	0	34.4567	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1203.0	0	SC	0	3.0637	0	34.4565	0	1.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1204.0	0	SC	0	3.0640	0	34.4566	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1205.0	0	SC	0	3.0629	0	34.4567	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1206.0	0	SC	0	3.0591	0	34.4573	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1207.0	0	SC	0	3.0584	0	34.4573	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1208.0	0	SC	0	3.0573	0	34.4573	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1209.0	0	SC	0	3.0561	0	34.4574	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1210.0	0	SC	0	3.0558	0	34.4577	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1211.0	0	SC	0	3.0549	0	34.4577	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1212.0	0	SC	0	3.0543	0	34.4578	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1213.0	0	SC	0	3.0540	0	34.4580	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1214.0	0	SC	0	3.0540	0	34.4579	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1215.0	0	SC	0	3.0540	0	34.4579	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1216.0	0	SC	0	3.0536	0	34.4580	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1217.0	0	SC	0	3.0529	0	34.4582	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1218.0	0	SC	0	3.0510	0	34.4583	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1219.0	0	SC	0	3.0484	0	34.4586	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1220.0	0	SC	0	3.0400	0	34.4595	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1221.0	0	SC	0	3.0337	0	34.4602	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1222.0	0	SC	0	3.0281	0	34.4608	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1223.0	0	SC	0	3.0265	0	34.4611	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1224.0	0	SC	0	3.0264	0	34.4610	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1225.0	0	SC	0	3.0262	0	34.4610	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1226.0	0	SC	0	3.0247	0	34.4612	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1227.0	0	SC	0	3.0238	0	34.4613	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1228.0	0	SC	0	3.0221	0	34.4617	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1229.0	0	SC	0	3.0193	0	34.4621	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1230.0	0	SC	0	3.0179	0	34.4622	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1231.0	0	SC	0	3.0170	0	34.4624	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1232.0	0	SC	0	3.0162	0	34.4624	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1233.0	0	SC	0	3.0137	0	34.4627	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1234.0	0	SC	0	3.0123	0	34.4631	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1235.0	0	SC	0	3.0110	0	34.4632	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1236.0	0	SC	0	3.0099	0	34.4634	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1237.0	0	SC	0	3.0086	0	34.4635	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1238.0	0	SC	0	3.0077	0	34.4637	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1239.0	0	SC	0	3.0068	0	34.4638	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1240.0	0	SC	0	3.0048	0	34.4641	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1241.0	0	SC	0	3.0029	0	34.4644	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1242.0	0	SC	0	3.0005	0	34.4647	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1243.0	0	SC	0	2.9947	0	34.4659	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1244.0	0	SC	0	2.9881	0	34.4666	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1245.0	0	SC	0	2.9849	0	34.4670	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1246.0	0	SC	0	2.9831	0	34.4673	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1247.0	0	SC	0	2.9810	0	34.4675	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1248.0	0	SC	0	2.9737	0	34.4686	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1249.0	0	SC	0	2.9701	0	34.4691	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1250.0	0	SC	0	2.9669	0	34.4696	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1251.0	0	SC	0	2.9658	0	34.4697	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1252.0	0	SC	0	2.9628	0	34.4701	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1253.0	0	SC	0	2.9615	0	34.4703	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1254.0	0	SC	0	2.9605	0	34.4705	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1255.0	0	SC	0	2.9599	0	34.4707	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1256.0	0	SC	0	2.9581	0	34.4708	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1257.0	0	SC	0	2.9568	0	34.4710	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1258.0	0	SC	0	2.9553	0	34.4712	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1259.0	0	SC	0	2.9479	0	34.4721	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1260.0	0	SC	0	2.9457	0	34.4725	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1261.0	0	SC	0	2.9448	0	34.4726	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1262.0	0	SC	0	2.9443	0	34.4725	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1263.0	0	SC	0	2.9434	0	34.4726	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1264.0	0	SC	0	2.9429	0	34.4728	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1265.0	0	SC	0	2.9405	0	34.4731	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1266.0	0	SC	0	2.9369	0	34.4736	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1267.0	0	SC	0	2.9361	0	34.4738	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1268.0	0	SC	0	2.9360	0	34.4739	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1269.0	0	SC	0	2.9361	0	34.4737	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1270.0	0	SC	0	2.9360	0	34.4738	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1271.0	0	SC	0	2.9361	0	34.4738	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1272.0	0	SC	0	2.9341	0	34.4740	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1273.0	0	SC	0	2.9319	0	34.4745	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1274.0	0	SC	0	2.9313	0	34.4745	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1275.0	0	SC	0	2.9297	0	34.4747	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1276.0	0	SC	0	2.9283	0	34.4749	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1277.0	0	SC	0	2.9281	0	34.4750	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1278.0	0	SC	0	2.9275	0	34.4751	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1279.0	0	SC	0	2.9260	0	34.4753	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1280.0	0	SC	0	2.9241	0	34.4755	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1281.0	0	SC	0	2.9232	0	34.4758	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1282.0	0	SC	0	2.9225	0	34.4760	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1283.0	0	SC	0	2.9187	0	34.4769	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1284.0	0	SC	0	2.9153	0	34.4775	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1285.0	0	SC	0	2.9120	0	34.4780	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1286.0	0	SC	0	2.9015	0	34.4791	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1287.0	0	SC	0	2.8942	0	34.4801	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1288.0	0	SC	0	2.8921	0	34.4800	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1289.0	0	SC	0	2.8826	0	34.4815	0	1.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1290.0	0	SC	0	2.8766	0	34.4823	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1291.0	0	SC	0	2.8729	0	34.4828	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1292.0	0	SC	0	2.8683	0	34.4835	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1293.0	0	SC	0	2.8665	0	34.4838	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1294.0	0	SC	0	2.8661	0	34.4838	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1295.0	0	SC	0	2.8634	0	34.4843	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1296.0	0	SC	0	2.8597	0	34.4849	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1297.0	0	SC	0	2.8587	0	34.4850	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1298.0	0	SC	0	2.8577	0	34.4853	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1299.0	0	SC	0	2.8547	0	34.4857	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1300.0	0	SC	0	2.8517	0	34.4861	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1301.0	0	SC	0	2.8486	0	34.4867	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1302.0	0	SC	0	2.8436	0	34.4873	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1303.0	0	SC	0	2.8412	0	34.4875	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1304.0	0	SC	0	2.8405	0	34.4877	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1305.0	0	SC	0	2.8394	0	34.4878	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1306.0	0	SC	0	2.8371	0	34.4881	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1307.0	0	SC	0	2.8321	0	34.4888	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1308.0	0	SC	0	2.8284	0	34.4894	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1309.0	0	SC	0	2.8265	0	34.4897	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1310.0	0	SC	0	2.8234	0	34.4900	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1311.0	0	SC	0	2.8209	0	34.4905	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1312.0	0	SC	0	2.8205	0	34.4906	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1313.0	0	SC	0	2.8186	0	34.4910	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1314.0	0	SC	0	2.8154	0	34.4913	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1315.0	0	SC	0	2.8142	0	34.4915	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1316.0	0	SC	0	2.8134	0	34.4916	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1317.0	0	SC	0	2.8124	0	34.4918	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1318.0	0	SC	0	2.8108	0	34.4921	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1319.0	0	SC	0	2.8089	0	34.4923	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1320.0	0	SC	0	2.8067	0	34.4927	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1321.0	0	SC	0	2.8057	0	34.4928	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1322.0	0	SC	0	2.8040	0	34.4930	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1323.0	0	SC	0	2.7975	0	34.4938	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1324.0	0	SC	0	2.7921	0	34.4946	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1325.0	0	SC	0	2.7907	0	34.4947	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1326.0	0	SC	0	2.7895	0	34.4949	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1327.0	0	SC	0	2.7873	0	34.4952	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1328.0	0	SC	0	2.7840	0	34.4957	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1329.0	0	SC	0	2.7809	0	34.4960	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1330.0	0	SC	0	2.7774	0	34.4966	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1331.0	0	SC	0	2.7759	0	34.4967	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1332.0	0	SC	0	2.7736	0	34.4970	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1333.0	0	SC	0	2.7677	0	34.4978	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1334.0	0	SC	0	2.7619	0	34.4986	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1335.0	0	SC	0	2.7578	0	34.4991	0	1.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1336.0	0	SC	0	2.7563	0	34.4993	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1337.0	0	SC	0	2.7559	0	34.4994	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1338.0	0	SC	0	2.7554	0	34.4996	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1339.0	0	SC	0	2.7549	0	34.4998	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1340.0	0	SC	0	2.7540	0	34.4998	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1341.0	0	SC	0	2.7536	0	34.5000	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1342.0	0	SC	0	2.7526	0	34.5002	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1343.0	0	SC	0	2.7525	0	34.5002	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1344.0	0	SC	0	2.7516	0	34.5003	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1345.0	0	SC	0	2.7500	0	34.5007	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1346.0	0	SC	0	2.7493	0	34.5006	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1347.0	0	SC	0	2.7490	0	34.5008	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1348.0	0	SC	0	2.7487	0	34.5007	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1349.0	0	SC	0	2.7473	0	34.5011	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1350.0	0	SC	0	2.7465	0	34.5010	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1351.0	0	SC	0	2.7458	0	34.5011	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1352.0	0	SC	0	2.7454	0	34.5011	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1353.0	0	SC	0	2.7455	0	34.5010	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1354.0	0	SC	0	2.7438	0	34.5013	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1355.0	0	SC	0	2.7338	0	34.5025	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1356.0	0	SC	0	2.7283	0	34.5032	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1357.0	0	SC	0	2.7275	0	34.5032	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1358.0	0	SC	0	2.7229	0	34.5039	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1359.0	0	SC	0	2.7194	0	34.5044	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1360.0	0	SC	0	2.7155	0	34.5050	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1361.0	0	SC	0	2.7127	0	34.5055	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1362.0	0	SC	0	2.7099	0	34.5059	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1363.0	0	SC	0	2.7080	0	34.5061	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1364.0	0	SC	0	2.7064	0	34.5065	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1365.0	0	SC	0	2.7043	0	34.5069	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1366.0	0	SC	0	2.6983		34.5079	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1367.0	0	SC	0	2.6956		34.5081	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1368.0	0	SC	0	2.6931		34.5086	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1369.0	0	SC	0	2.6908		34.5088	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1370.0	0	SC	0	2.6899		34.5091	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1371.0	0	SC	0	2.6883		34.5093	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1372.0	0	SC	0	2.6875		34.5095	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1373.0	0	SC	0	2.6856		34.5098	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1374.0	0	SC	0	2.6821		34.5103	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1375.0	0	SC	0	2.6770		34.5111	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1376.0	0	SC	0	2.6698		34.5121	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1377.0	0	SC	0	2.6652		34.5125	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1378.0	0	SC	0	2.6591		34.5134	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1379.0	0	SC	0	2.6581		34.5137	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1380.0	0	SC	0	2.6575		34.5138	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1381.0	0	SC	0	2.6568		34.5139	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1382.0	0	SC	0	2.6562		34.5142	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1383.0	0	SC	0	2.6531		34.5146	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1384.0	0	SC	0	2.6494		34.5151	0	1.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1385.0	0	SC	0	2.6467		34.5154	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1386.0	0	SC	0	2.6454		34.5155	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1387.0	0	SC	0	2.6437		34.5160	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1388.0	0	SC	0	2.6424		34.5161	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1389.0	0	SC	0	2.6414		34.5161	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1390.0	0	SC	0	2.6407		34.5164	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1391.0	0	SC	0	2.6407		34.5163	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1392.0	0	SC	0	2.6403		34.5164	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1393.0	0	SC	0	2.6397		34.5165	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1394.0	0	SC	0	2.6386		34.5167	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1395.0	0	SC	0	2.6378		34.5169	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1396.0	0	SC	0	2.6367		34.5169	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1397.0	0	SC	0	2.6340		34.5175	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1398.0	0	SC	0	2.6325		34.5176	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1399.0	0	SC	0	2.6316		34.5177	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1400.0	0	SC	0	2.6302		34.5179	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1401.0	0	SC	0	2.6276		34.5184	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1402.0	0	SC	0	2.6267		34.5183	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1403.0	0	SC	0	2.6241		34.5188	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1404.0	0	SC	0	2.6219		34.5191	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1405.0	0	SC	0	2.6207		34.5193	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1406.0	0	SC	0	2.6191		34.5194	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1407.0	0	SC	0	2.6172		34.5197	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1408.0	0	SC	0	2.6170		34.5199	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1409.0	0	SC	0	2.6168		34.5198	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1410.0	0	SC	0	2.6159		34.5200	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1411.0	0	SC	0	2.6138		34.5203	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1412.0	0	SC	0	2.6113		34.5207	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1413.0	0	SC	0	2.6100		34.5207	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1414.0	0	SC	0	2.6092		34.5209	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1415.0	0	SC	0	2.6082		34.5210	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1416.0	0	SC	0	2.6068		34.5213	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1417.0	0	SC	0	2.6055		34.5214	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1418.0	0	SC	0	2.6048		34.5215	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1419.0	0	SC	0	2.6037		34.5217	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1420.0	0	SC	0	2.6029		34.5219	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1421.0	0	SC	0	2.6017		34.5219	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1422.0	0	SC	0	2.5984		34.5224	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1423.0	0	SC	0	2.5929		34.5232	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1424.0	0	SC	0	2.5850		34.5243	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1425.0	0	SC	0	2.5814		34.5248	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1426.0	0	SC	0	2.5786		34.5250	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1427.0	0	SC	0	2.5758		34.5255	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1428.0	0	SC	0	2.5731		34.5258	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1429.0	0	SC	0	2.5729		34.5258	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1430.0	0	SC	0	2.5729		34.5260	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1431.0	0	SC	0	2.5731		34.5258	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1432.0	0	SC	0	2.5731		34.5258	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1433.0	0	SC	0	2.5730		34.5260	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1434.0	0	SC	0	2.5719		34.5261	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1435.0	0	SC	0	2.5703		34.5264	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1436.0	0	SC	0	2.5679		34.5266	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1437.0	0	SC	0	2.5647		34.5271	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1438.0	0	SC	0	2.5598		34.5278	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1439.0	0	SC	0	2.5527		34.5288	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1440.0	0	SC	0	2.5513		34.5291	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1441.0	0	SC	0	2.5503		34.5290	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1442.0	0	SC	0	2.5493		34.5292	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1443.0	0	SC	0	2.5465		34.5296	0	1.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1444.0	0	SC	0	2.5447		34.5299	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1445.0	0	SC	0	2.5429		34.5301	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1446.0	0	SC	0	2.5409		34.5304	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1447.0	0	SC	0	2.5401		34.5305	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1448.0	0	SC	0	2.5382		34.5309	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1449.0	0	SC	0	2.5365		34.5312	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1450.0	0	SC	0	2.5360		34.5313	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1451.0	0	SC	0	2.5358		34.5312	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1452.0	0	SC	0	2.5344		34.5316	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1453.0	0	SC	0	2.5335		34.5316	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1454.0	0	SC	0	2.5323		34.5320	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1455.0	0	SC	0	2.5305		34.5324	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1456.0	0	SC	0	2.5290		34.5325	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1457.0	0	SC	0	2.5249		34.5332	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1458.0	0	SC	0	2.5242		34.5334	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1459.0	0	SC	0	2.5236		34.5334	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1460.0	0	SC	0	2.5211		34.5340	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1461.0	0	SC	0	2.5198		34.5342	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1462.0	0	SC	0	2.5189		34.5343	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1463.0	0	SC	0	2.5173		34.5343	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1464.0	0	SC	0	2.5164		34.5344	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1465.0	0	SC	0	2.5153		34.5346	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1466.0	0	SC	0	2.5146		34.5346	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1467.0	0	SC	0	2.5137		34.5347	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1468.0	0	SC	0	2.5131		34.5347	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1469.0	0	SC	0	2.5123		34.5348	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1470.0	0	SC	0	2.5120		34.5349	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1471.0	0	SC	0	2.5104		34.5351	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1472.0	0	SC	0	2.5101		34.5350	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1473.0	0	SC	0	2.5086		34.5352	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1474.0	0	SC	0	2.5058		34.5357	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1475.0	0	SC	0	2.5037		34.5360	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1476.0	0	SC	0	2.5036		34.5360	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1477.0	0	SC	0	2.5029		34.5360	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1478.0	0	SC	0	2.5022		34.5362	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1479.0	0	SC	0	2.5018		34.5363	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1480.0	0	SC	0	2.5016		34.5363	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1481.0	0	SC	0	2.5015		34.5362	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1482.0	0	SC	0	2.5000		34.5364	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1483.0	0	SC	0	2.4976		34.5369	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1484.0	0	SC	0	2.4966		34.5370	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1485.0	0	SC	0	2.4955		34.5370	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1486.0	0	SC	0	2.4928		34.5375	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1487.0	0	SC	0	2.4867		34.5385	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1488.0	0	SC	0	2.4849		34.5387	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1489.0	0	SC	0	2.4845		34.5388	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1490.0	0	SC	0	2.4843		34.5389	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1491.0	0	SC	0	2.4843		34.5388	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1492.0	0	SC	0	2.4840		34.5387	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1493.0	0	SC	0	2.4839		34.5388	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1494.0	0	SC	0	2.4815		34.5391	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1495.0	0	SC	0	2.4794		34.5394	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1496.0	0	SC	0	2.4781		34.5395	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1497.0	0	SC	0	2.4767		34.5398	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1498.0	0	SC	0	2.4761		34.5399	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1499.0	0	SC	0	2.4731		34.5404	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1500.0	0	SC	0	2.4698		34.5412	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1501.0	0	SC	0	2.4692		34.5414	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1502.0	0	SC	0	2.4687		34.5416	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1503.0	0	SC	0	2.4683		34.5418	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1504.0	0	SC	0	2.4674		34.5422	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1505.0	0	SC	0	2.4679		34.5420	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1506.0	0	SC	0	2.4662		34.5426	0	1.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1507.0	0	SC	0	2.4647		34.5432	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1508.0	0	SC	0	2.4644		34.5431	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1509.0	0	SC	0	2.4625		34.5435	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1510.0	0	SC	0	2.4628		34.5435	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1511.0	0	SC	0	2.4605		34.5440	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1512.0	0	SC	0	2.4581		34.5443	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1513.0	0	SC	0	2.4556		34.5450	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1514.0	0	SC	0	2.4537		34.5453	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1515.0	0	SC	0	2.4528		34.5458	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1516.0	0	SC	0	2.4524		34.5457	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1517.0	0	SC	0	2.4512		34.5460	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1518.0	0	SC	0	2.4500		34.5464	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1519.0	0	SC	0	2.4496		34.5466	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1520.0	0	SC	0	2.4467		34.5473	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1521.0	0	SC	0	2.4448		34.5476	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1522.0	0	SC	0	2.4443		34.5476	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1523.0	0	SC	0	2.4444		34.5476	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1524.0	0	SC	0	2.4445		34.5475	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1525.0	0	SC	0	2.4426		34.5478	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1526.0	0	SC	0	2.4402		34.5483	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1527.0	0	SC	0	2.4386		34.5484	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1528.0	0	SC	0	2.4377		34.5486	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1529.0	0	SC	0	2.4367		34.5488	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1530.0	0	SC	0	2.4351		34.5490	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1531.0	0	SC	0	2.4306		34.5494	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1532.0	0	SC	0	2.4246		34.5500	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1533.0	0	SC	0	2.4209		34.5503	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1534.0	0	SC	0	2.4200		34.5503	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1535.0	0	SC	0	2.4176		34.5502	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1536.0	0	SC	0	2.4151		34.5504	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1537.0	0	SC	0	2.4141		34.5506	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1538.0	0	SC	0	2.4117		34.5510	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1539.0	0	SC	0	2.4087		34.5512	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1540.0	0	SC	0	2.4031		34.5521	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1541.0	0	SC	0	2.4006		34.5526	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1542.0	0	SC	0	2.4004		34.5525	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1543.0	0	SC	0	2.4000		34.5528	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1544.0	0	SC	0	2.3995		34.5531	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1545.0	0	SC	0	2.3994		34.5530	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1546.0	0	SC	0	2.3994		34.5530	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1547.0	0	SC	0	2.3995		34.5530	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1548.0	0	SC	0	2.3997		34.5530	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1549.0	0	SC	0	2.3991		34.5532	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1550.0	0	SC	0	2.3986		34.5533	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1551.0	0	SC	0	2.3985		34.5532	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1552.0	0	SC	0	2.3984		34.5533	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1553.0	0	SC	0	2.3983		34.5533	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1554.0	0	SC	0	2.3924		34.5539	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1555.0	0	SC	0	2.3823		34.5550	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1556.0	0	SC	0	2.3800		34.5551	0	2.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1557.0	0	SC	0	2.3792		34.5551	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1558.0	0	SC	0	2.3784		34.5552	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1559.0	0	SC	0	2.3754		34.5555	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1560.0	0	SC	0	2.3720		34.5558	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1561.0	0	SC	0	2.3703		34.5561	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1562.0	0	SC	0	2.3688		34.5562	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1563.0	0	SC	0	2.3670		34.5564	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1564.0	0	SC	0	2.3653		34.5567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1565.0	0	SC	0	2.3651		34.5567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1566.0	0	SC	0	2.3654		34.5566	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1567.0	0	SC	0	2.3654		34.5567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1568.0	0	SC	0	2.3654		34.5567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1569.0	0	SC	0	2.3654		34.5567	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1570.0	0	SC	0	2.3639		34.5570	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1571.0	0	SC	0	2.3596		34.5576	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1572.0	0	SC	0	2.3578		34.5577	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1573.0	0	SC	0	2.3567		34.5579	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1574.0	0	SC	0	2.3563		34.5579	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1575.0	0	SC	0	2.3557		34.5580	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1576.0	0	SC	0	2.3545		34.5582	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1577.0	0	SC	0	2.3537		34.5584	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1578.0	0	SC	0	2.3527		34.5585	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1579.0	0	SC	0	2.3519		34.5587	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1580.0	0	SC	0	2.3499		34.5590	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1581.0	0	SC	0	2.3490		34.5591	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1582.0	0	SC	0	2.3481		34.5592	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1583.0	0	SC	0	2.3472		34.5593	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1584.0	0	SC	0	2.3454		34.5596	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1585.0	0	SC	0	2.3423		34.5600	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1586.0	0	SC	0	2.3400		34.5605	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1587.0	0	SC	0	2.3359		34.5611	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1588.0	0	SC	0	2.3346		34.5613	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1589.0	0	SC	0	2.3345		34.5612	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1590.0	0	SC	0	2.3330		34.5615	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1591.0	0	SC	0	2.3314		34.5617	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1592.0	0	SC	0	2.3319		34.5617	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1593.0	0	SC	0	2.3320		34.5617	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1594.0	0	SC	0	2.3285		34.5622	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1595.0	0	SC	0	2.3248		34.5628	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1596.0	0	SC	0	2.3247		34.5627	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1597.0	0	SC	0	2.3245		34.5628	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1598.0	0	SC	0	2.3243		34.5628	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1599.0	0	SC	0	2.3234		34.5628	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1600.0	0	SC	0	2.3125		34.5644	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1601.0	0	SC	0	2.3113		34.5644	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1602.0	0	SC	0	2.3104		34.5645	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1603.0	0	SC	0	2.3089		34.5647	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1604.0	0	SC	0	2.3081		34.5647	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1605.0	0	SC	0	2.3084		34.5647	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1606.0	0	SC	0	2.3082		34.5648	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1607.0	0	SC	0	2.3079		34.5649	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1608.0	0	SC	0	2.3068		34.5649	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1609.0	0	SC	0	2.3078		34.5649	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1610.0	0	SC	0	2.3077		34.5649	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1611.0	0	SC	0	2.3055		34.5653	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1612.0	0	SC	0	2.3046		34.5653	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1613.0	0	SC	0	2.3036		34.5655	0	2.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1614.0	0	SC	0	2.3034		34.5656	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1615.0	0	SC	0	2.3035		34.5656	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1616.0	0	SC	0	2.3020		34.5657	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1617.0	0	SC	0	2.3004		34.5660	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1618.0	0	SC	0	2.2991		34.5662	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1619.0	0	SC	0	2.2965		34.5667	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1620.0	0	SC	0	2.2935		34.5671	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1621.0	0	SC	0	2.2921		34.5674	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1622.0	0	SC	0	2.2913		34.5675	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1623.0	0	SC	0	2.2901		34.5676	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1624.0	0	SC	0	2.2896		34.5678	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1625.0	0	SC	0	2.2895		34.5677	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1626.0	0	SC	0	2.2891		34.5677	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1627.0	0	SC	0	2.2880		34.5679	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1628.0	0	SC	0	2.2868		34.5682	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1629.0	0	SC	0	2.2857		34.5683	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1630.0	0	SC	0	2.2843		34.5683	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1631.0	0	SC	0	2.2812		34.5686	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1632.0	0	SC	0	2.2794		34.5688	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1633.0	0	SC	0	2.2786		34.5688	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1634.0	0	SC	0	2.2776		34.5689	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1635.0	0	SC	0	2.2757		34.5690	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1636.0	0	SC	0	2.2747		34.5692	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1637.0	0	SC	0	2.2730		34.5693	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1638.0	0	SC	0	2.2713		34.5696	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1639.0	0	SC	0	2.2696		34.5697	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1640.0	0	SC	0	2.2680		34.5701	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1641.0	0	SC	0	2.2669		34.5700	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1642.0	0	SC	0	2.2662		34.5701	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1643.0	0	SC	0	2.2658		34.5702	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1644.0	0	SC	0	2.2653		34.5701	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1645.0	0	SC	0	2.2645		34.5704	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1646.0	0	SC	0	2.2641		34.5704	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1647.0	0	SC	0	2.2640		34.5703	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1648.0	0	SC	0	2.2638		34.5704	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1649.0	0	SC	0	2.2634		34.5705	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1650.0	0	SC	0	2.2630		34.5706	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1651.0	0	SC	0	2.2602		34.5707	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1652.0	0	SC	0	2.2499		34.5719	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1653.0	0	SC	0	2.2453		34.5724	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1654.0	0	SC	0	2.2441		34.5725	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1655.0	0	SC	0	2.2429		34.5727	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1656.0	0	SC	0	2.2425		34.5727	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1657.0	0	SC	0	2.2417		34.5729	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1658.0	0	SC	0	2.2411		34.5731	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1659.0	0	SC	0	2.2403		34.5731	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1660.0	0	SC	0	2.2390		34.5733	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1661.0	0	SC	0	2.2380		34.5735	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1662.0	0	SC	0	2.2369		34.5736	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1663.0	0	SC	0	2.2356		34.5737	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1664.0	0	SC	0	2.2347		34.5739	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1665.0	0	SC	0	2.2324		34.5742	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1666.0	0	SC	0	2.2298		34.5745	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1667.0	0	SC	0	2.2276		34.5748	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1668.0	0	SC	0	2.2225		34.5755	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1669.0	0	SC	0	2.2187		34.5760	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1670.0	0	SC	0	2.2186		34.5760	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1671.0	0	SC	0	2.2183		34.5759	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1672.0	0	SC	0	2.2185		34.5759	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1673.0	0	SC	0	2.2169		34.5762	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1674.0	0	SC	0	2.2158		34.5762	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1675.0	0	SC	0	2.2158		34.5763	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1676.0	0	SC	0	2.2158		34.5763	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1677.0	0	SC	0	2.2156		34.5763	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1678.0	0	SC	0	2.2152		34.5764	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1679.0	0	SC	0	2.2151		34.5765	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1680.0	0	SC	0	2.2150		34.5766	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1681.0	0	SC	0	2.2145		34.5766	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1682.0	0	SC	0	2.2142		34.5765	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1683.0	0	SC	0	2.2136		34.5767	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1684.0	0	SC	0	2.2125		34.5770	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1685.0	0	SC	0	2.2119		34.5769	0	2.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1686.0	0	SC	0	2.2116		34.5772	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1687.0	0	SC	0	2.2118		34.5770	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1688.0	0	SC	0	2.2120		34.5770	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1689.0	0	SC	0	2.2117		34.5770	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1690.0	0	SC	0	2.2114		34.5773	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1691.0	0	SC	0	2.2114		34.5771	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1692.0	0	SC	0	2.2112		34.5773	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1693.0	0	SC	0	2.2111		34.5776	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1694.0	0	SC	0	2.2111		34.5777	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1695.0	0	SC	0	2.2112		34.5779	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1696.0	0	SC	0	2.2113		34.5781	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1697.0	0	SC	0	2.2115		34.5786	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1698.0	0	SC	0	2.2115		34.5788	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1699.0	0	SC	0	2.2109		34.5789	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1700.0	0	SC	0	2.2112		34.5789	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1701.0	0	SC	0	2.2105		34.5789	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1702.0	0	SC	0	2.2110		34.5788	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1703.0	0	SC	0	2.2106		34.5789	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1704.0	0	SC	0	2.2102		34.5791	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1705.0	0	SC	0	2.2098		34.5792	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1706.0	0	SC	0	2.2090		34.5797	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1707.0	0	SC	0	2.2073		34.5799	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1708.0	0	SC	0	2.2061		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1709.0	0	SC	0	2.2052		34.5799	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1710.0	0	SC	0	2.2044		34.5802	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1711.0	0	SC	0	2.2037		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1712.0	0	SC	0	2.2033		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1713.0	0	SC	0	2.2032		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1714.0	0	SC	0	2.2025		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1715.0	0	SC	0	2.2022		34.5801	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1716.0	0	SC	0	2.2001		34.5805	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1717.0	0	SC	0	2.1957		34.5810	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1718.0	0	SC	0	2.1906		34.5813	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1719.0	0	SC	0	2.1899		34.5813	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1720.0	0	SC	0	2.1893		34.5811	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1721.0	0	SC	0	2.1888		34.5813	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1722.0	0	SC	0	2.1882		34.5814	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1723.0	0	SC	0	2.1877		34.5814	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1724.0	0	SC	0	2.1875		34.5817	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1725.0	0	SC	0	2.1876		34.5817	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1726.0	0	SC	0	2.1877		34.5819	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1727.0	0	SC	0	2.1880		34.5818	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1728.0	0	SC	0	2.1868		34.5819	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1729.0	0	SC	0	2.1815		34.5822	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1730.0	0	SC	0	2.1794		34.5822	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1731.0	0	SC	0	2.1769		34.5824	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1732.0	0	SC	0	2.1691		34.5831	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1733.0	0	SC	0	2.1648		34.5836	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1734.0	0	SC	0	2.1602		34.5841	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1735.0	0	SC	0	2.1578		34.5843	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1736.0	0	SC	0	2.1549		34.5848	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1737.0	0	SC	0	2.1509		34.5855	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1738.0	0	SC	0	2.1453		34.5863	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1739.0	0	SC	0	2.1432		34.5867	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1740.0	0	SC	0	2.1428		34.5868	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1741.0	0	SC	0	2.1428		34.5870	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1742.0	0	SC	0	2.1430		34.5871	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1743.0	0	SC	0	2.1430		34.5872	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1744.0	0	SC	0	2.1428		34.5871	0	2.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1745.0	0	SC	0	2.1426		34.5873	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1746.0	0	SC	0	2.1423		34.5872	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1747.0	0	SC	0	2.1418		34.5875	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1748.0	0	SC	0	2.1397		34.5878	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1749.0	0	SC	0	2.1399		34.5875	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1750.0	0	SC	0	2.1401		34.5878	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1751.0	0	SC	0	2.1401		34.5879	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1752.0	0	SC	0	2.1400		34.5878	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1753.0	0	SC	0	2.1398		34.5878	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1754.0	0	SC	0	2.1385		34.5879	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1755.0	0	SC	0	2.1365		34.5885	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1756.0	0	SC	0	2.1354		34.5887	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1757.0	0	SC	0	2.1339		34.5888	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1758.0	0	SC	0	2.1325		34.5889	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1759.0	0	SC	0	2.1294		34.5894	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1760.0	0	SC	0	2.1284		34.5895	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1761.0	0	SC	0	2.1279		34.5896	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1762.0	0	SC	0	2.1279		34.5895	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1763.0	0	SC	0	2.1280		34.5895	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1764.0	0	SC	0	2.1279		34.5897	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1765.0	0	SC	0	2.1270		34.5899	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1766.0	0	SC	0	2.1263		34.5900	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1767.0	0	SC	0	2.1263		34.5900	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1768.0	0	SC	0	2.1262		34.5900	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1769.0	0	SC	0	2.1260		34.5902	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1770.0	0	SC	0	2.1260		34.5901	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1771.0	0	SC	0	2.1253		34.5903	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1772.0	0	SC	0	2.1249		34.5904	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1773.0	0	SC	0	2.1250		34.5904	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1774.0	0	SC	0	2.1248		34.5904	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1775.0	0	SC	0	2.1247		34.5905	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1776.0	0	SC	0	2.1248		34.5905	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1777.0	0	SC	0	2.1247		34.5906	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1778.0	0	SC	0	2.1244		34.5905	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1779.0	0	SC	0	2.1239		34.5907	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1780.0	0	SC	0	2.1231		34.5907	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1781.0	0	SC	0	2.1228		34.5908	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1782.0	0	SC	0	2.1222		34.5909	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1783.0	0	SC	0	2.1214		34.5909	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1784.0	0	SC	0	2.1203		34.5909	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1785.0	0	SC	0	2.1184		34.5912	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1786.0	0	SC	0	2.1162		34.5915	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1787.0	0	SC	0	2.1147		34.5917	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1788.0	0	SC	0	2.1105		34.5922	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1789.0	0	SC	0	2.1040		34.5935	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1790.0	0	SC	0	2.1013		34.5937	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1791.0	0	SC	0	2.0995		34.5937	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1792.0	0	SC	0	2.0982		34.5940	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1793.0	0	SC	0	2.0978		34.5941	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1794.0	0	SC	0	2.0977		34.5941	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1795.0	0	SC	0	2.0975		34.5942	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1796.0	0	SC	0	2.0957		34.5945	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1797.0	0	SC	0	2.0947		34.5947	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1798.0	0	SC	0	2.0936		34.5948	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1799.0	0	SC	0	2.0938		34.5948	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1800.0	0	SC	0	2.0935		34.5951	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1801.0	0	SC	0	2.0935		34.5950	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1802.0	0	SC	0	2.0935		34.5950	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1803.0	0	SC	0	2.0934		34.5951	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1804.0	0	SC	0	2.0933		34.5951	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1805.0	0	SC	0	2.0930		34.5952	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1806.0	0	SC	0	2.0927		34.5952	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1807.0	0	SC	0	2.0922		34.5954	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1808.0	0	SC	0	2.0921		34.5954	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1809.0	0	SC	0	2.0923		34.5953	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1810.0	0	SC	0	2.0923		34.5953	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1811.0	0	SC	0	2.0918		34.5954	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1812.0	0	SC	0	2.0912		34.5956	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1813.0	0	SC	0	2.0898		34.5960	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1814.0	0	SC	0	2.0863		34.5964	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1815.0	0	SC	0	2.0844		34.5969	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1816.0	0	SC	0	2.0820		34.5975	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1817.0	0	SC	0	2.0801		34.5977	0	2.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1818.0	0	SC	0	2.0788		34.5980	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1819.0	0	SC	0	2.0775		34.5982	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1820.0	0	SC	0	2.0759		34.5985	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1821.0	0	SC	0	2.0748		34.5987	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1822.0	0	SC	0	2.0748		34.5987	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1823.0	0	SC	0	2.0745		34.5988	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1824.0	0	SC	0	2.0747		34.5988	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1825.0	0	SC	0	2.0746		34.5989	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1826.0	0	SC	0	2.0743		34.5990	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1827.0	0	SC	0	2.0743		34.5991	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1828.0	0	SC	0	2.0746		34.5989	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1829.0	0	SC	0	2.0748		34.5989	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1830.0	0	SC	0	2.0747		34.5990	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1831.0	0	SC	0	2.0735		34.5992	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1832.0	0	SC	0	2.0719		34.5995	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1833.0	0	SC	0	2.0722		34.5993	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1834.0	0	SC	0	2.0718		34.5995	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1835.0	0	SC	0	2.0720		34.5994	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1836.0	0	SC	0	2.0719		34.5995	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1837.0	0	SC	0	2.0712		34.5996	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1838.0	0	SC	0	2.0702		34.5996	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1839.0	0	SC	0	2.0683		34.5998	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1840.0	0	SC	0	2.0645		34.6004	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1841.0	0	SC	0	2.0630		34.6006	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1842.0	0	SC	0	2.0617		34.6008	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1843.0	0	SC	0	2.0605		34.6011	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1844.0	0	SC	0	2.0605		34.6011	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1845.0	0	SC	0	2.0605		34.6012	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1846.0	0	SC	0	2.0605		34.6013	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1847.0	0	SC	0	2.0603		34.6018	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1848.0	0	SC	0	2.0594		34.6022	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1849.0	0	SC	0	2.0591		34.6021	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1850.0	0	SC	0	2.0581		34.6023	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1851.0	0	SC	0	2.0536		34.6028	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1852.0	0	SC	0	2.0517		34.6030	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1853.0	0	SC	0	2.0512		34.6032	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1854.0	0	SC	0	2.0515		34.6029	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1855.0	0	SC	0	2.0515		34.6031	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1856.0	0	SC	0	2.0512		34.6032	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1857.0	0	SC	0	2.0502		34.6033	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1858.0	0	SC	0	2.0492		34.6034	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1859.0	0	SC	0	2.0490		34.6034	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1860.0	0	SC	0	2.0486		34.6035	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1861.0	0	SC	0	2.0474		34.6037	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1862.0	0	SC	0	2.0470		34.6038	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1863.0	0	SC	0	2.0469		34.6038	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1864.0	0	SC	0	2.0463		34.6040	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1865.0	0	SC	0	2.0464		34.6040	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1866.0	0	SC	0	2.0466		34.6038	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1867.0	0	SC	0	2.0468		34.6038	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1868.0	0	SC	0	2.0468		34.6039	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1869.0	0	SC	0	2.0456		34.6041	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1870.0	0	SC	0	2.0446		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1871.0	0	SC	0	2.0443		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1872.0	0	SC	0	2.0441		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1873.0	0	SC	0	2.0441		34.6042	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1874.0	0	SC	0	2.0438		34.6042	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1875.0	0	SC	0	2.0436		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1876.0	0	SC	0	2.0435		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1877.0	0	SC	0	2.0435		34.6043	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1878.0	0	SC	0	2.0430		34.6044	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1879.0	0	SC	0	2.0425		34.6045	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1880.0	0	SC	0	2.0425		34.6045	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1881.0	0	SC	0	2.0410		34.6045	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1882.0	0	SC	0	2.0369		34.6049	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1883.0	0	SC	0	2.0348		34.6051	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1884.0	0	SC	0	2.0336		34.6053	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1885.0	0	SC	0	2.0324		34.6055	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1886.0	0	SC	0	2.0304		34.6056	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1887.0	0	SC	0	2.0297		34.6057	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1888.0	0	SC	0	2.0294		34.6058	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1889.0	0	SC	0	2.0291		34.6058	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1890.0	0	SC	0	2.0286		34.6059	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1891.0	0	SC	0	2.0278		34.6059	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1892.0	0	SC	0	2.0271		34.6060	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1893.0	0	SC	0	2.0261		34.6061	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1894.0	0	SC	0	2.0258		34.6062	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1895.0	0	SC	0	2.0253		34.6062	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1896.0	0	SC	0	2.0250		34.6063	0	2.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1897.0	0	SC	0	2.0247		34.6063	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1898.0	0	SC	0	2.0238		34.6065	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1899.0	0	SC	0	2.0234		34.6065	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1900.0	0	SC	0	2.0231		34.6065	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1901.0	0	SC	0	2.0220		34.6066	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1902.0	0	SC	0	2.0199		34.6069	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1903.0	0	SC	0	2.0192		34.6070	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1904.0	0	SC	0	2.0191		34.6070	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1905.0	0	SC	0	2.0191		34.6070	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1906.0	0	SC	0	2.0189		34.6069	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1907.0	0	SC	0	2.0182		34.6071	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1908.0	0	SC	0	2.0162		34.6072	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1909.0	0	SC	0	2.0150		34.6074	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1910.0	0	SC	0	2.0123		34.6076	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1911.0	0	SC	0	2.0099		34.6077	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1912.0	0	SC	0	2.0096		34.6078	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1913.0	0	SC	0	2.0096		34.6079	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1914.0	0	SC	0	2.0096		34.6079	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1915.0	0	SC	0	2.0096		34.6079	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1916.0	0	SC	0	2.0094		34.6079	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1917.0	0	SC	0	2.0092		34.6079	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1918.0	0	SC	0	2.0086		34.6081	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1919.0	0	SC	0	2.0081		34.6082	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1920.0	0	SC	0	2.0080		34.6081	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1921.0	0	SC	0	2.0077		34.6082	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1922.0	0	SC	0	2.0069		34.6083	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1923.0	0	SC	0	2.0059		34.6084	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1924.0	0	SC	0	2.0050		34.6085	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1925.0	0	SC	0	2.0043		34.6085	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1926.0	0	SC	0	2.0041		34.6086	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1927.0	0	SC	0	2.0038		34.6086	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1928.0	0	SC	0	2.0036		34.6087	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1929.0	0	SC	0	2.0031		34.6088	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1930.0	0	SC	0	2.0031		34.6089	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1931.0	0	SC	0	2.0028		34.6088	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1932.0	0	SC	0	2.0026		34.6088	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1933.0	0	SC	0	2.0025		34.6089	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1934.0	0	SC	0	2.0024		34.6089	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1935.0	0	SC	0	2.0018		34.6089	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1936.0	0	SC	0	2.0006		34.6091	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1937.0	0	SC	0	1.9990		34.6093	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1938.0	0	SC	0	1.9985		34.6092	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1939.0	0	SC	0	1.9974		34.6096	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1940.0	0	SC	0	1.9969		34.6095	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1941.0	0	SC	0	1.9962		34.6097	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1942.0	0	SC	0	1.9950		34.6098	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1943.0	0	SC	0	1.9928		34.6100	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1944.0	0	SC	0	1.9874		34.6108	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1945.0	0	SC	0	1.9867		34.6107	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1946.0	0	SC	0	1.9865		34.6109	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1947.0	0	SC	0	1.9864		34.6108	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1948.0	0	SC	0	1.9863		34.6108	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1949.0	0	SC	0	1.9853		34.6110	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1950.0	0	SC	0	1.9841		34.6110	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1951.0	0	SC	0	1.9839		34.6112	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1952.0	0	SC	0	1.9835		34.6113	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1953.0	0	SC	0	1.9830		34.6113	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1954.0	0	SC	0	1.9825		34.6114	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1955.0	0	SC	0	1.9824		34.6114	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1956.0	0	SC	0	1.9820		34.6114	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1957.0	0	SC	0	1.9807		34.6118	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1958.0	0	SC	0	1.9792		34.6119	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1959.0	0	SC	0	1.9773		34.6122	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1960.0	0	SC	0	1.9752		34.6123	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1961.0	0	SC	0	1.9741		34.6123	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1962.0	0	SC	0	1.9738		34.6125	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1963.0	0	SC	0	1.9734		34.6126	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1964.0	0	SC	0	1.9730		34.6127	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1965.0	0	SC	0	1.9720		34.6128	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1966.0	0	SC	0	1.9714		34.6128	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1967.0	0	SC	0	1.9699		34.6129	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1968.0	0	SC	0	1.9683		34.6132	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1969.0	0	SC	0	1.9680		34.6132	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1970.0	0	SC	0	1.9678		34.6133	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1971.0	0	SC	0	1.9680		34.6133	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1972.0	0	SC	0	1.9684		34.6132	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1973.0	0	SC	0	1.9681		34.6133	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1974.0	0	SC	0	1.9680		34.6133	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1975.0	0	SC	0	1.9685		34.6132	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1976.0	0	SC	0	1.9681		34.6134	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1977.0	0	SC	0	1.9680		34.6133	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1978.0	0	SC	0	1.9677		34.6134	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1979.0	0	SC	0	1.9668		34.6135	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1980.0	0	SC	0	1.9659		34.6136	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1981.0	0	SC	0	1.9651		34.6136	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1982.0	0	SC	0	1.9643		34.6137	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1983.0	0	SC	0	1.9639		34.6138	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1984.0	0	SC	0	1.9634		34.6139	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1985.0	0	SC	0	1.9631		34.6140	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1986.0	0	SC	0	1.9633		34.6138	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1987.0	0	SC	0	1.9630		34.6140	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1988.0	0	SC	0	1.9632		34.6139	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1989.0	0	SC	0	1.9631		34.6141	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1990.0	0	SC	0	1.9620		34.6141	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1991.0	0	SC	0	1.9604		34.6144	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1992.0	0	SC	0	1.9602		34.6144	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1993.0	0	SC	0	1.9600		34.6144	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1994.0	0	SC	0	1.9596		34.6145	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1995.0	0	SC	0	1.9593		34.6145	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1996.0	0	SC	0	1.9585		34.6146	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1997.0	0	SC	0	1.9568		34.6148	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1998.0	0	SC	0	1.9561		34.6149	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	1999.0	0	SC	0	1.9553		34.6150	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2000.0	0	SC	0	1.9549		34.6152	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2001.0	0	SC	0	1.9548	0	34.6157	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2002.0	0	SC	0	1.9550	0	34.6156	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2003.0	0	SC	0	1.9548	0	34.6161	0	2.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2004.0	0	SC	0	1.9551	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2005.0	0	SC	0	1.9547	0	34.6169	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2006.0	0	SC	0	1.9519	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2007.0	0	SC	0	1.9520	0	34.6172	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2008.0	0	SC	0	1.9521	0	34.6172	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2009.0	0	SC	0	1.9511	0	34.6169	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2010.0	0	SC	0	1.9511	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2011.0	0	SC	0	1.9512	0	34.6169	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2012.0	0	SC	0	1.9511	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2013.0	0	SC	0	1.9510	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2014.0	0	SC	0	1.9511	0	34.6168	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2015.0	0	SC	0	1.9513	0	34.6169	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2016.0	0	SC	0	1.9514	0	34.6170	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2017.0	0	SC	0	1.9516	0	34.6169	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2018.0	0	SC	0	1.9490	0	34.6166	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2019.0	0	SC	0	1.9456	0	34.6168	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2020.0	0	SC	0	1.9450	0	34.6171	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2021.0	0	SC	0	1.9440	0	34.6172	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2022.0	0	SC	0	1.9429	0	34.6171	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2023.0	0	SC	0	1.9424	0	34.6172	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2024.0	0	SC	0	1.9420	0	34.6171	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2025.0	0	SC	0	1.9423	0	34.6176	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2026.0	0	SC	0	1.9426	0	34.6178	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2027.0	0	SC	0	1.9424	0	34.6179	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2028.0	0	SC	0	1.9418	0	34.6180	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2029.0	0	SC	0	1.9410	0	34.6182	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2030.0	0	SC	0	1.9411	0	34.6183	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2031.0	0	SC	0	1.9382	0	34.6185	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2032.0	0	SC	0	1.9335	0	34.6184	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2033.0	0	SC	0	1.9329	0	34.6183	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2034.0	0	SC	0	1.9325	0	34.6183	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2035.0	0	SC	0	1.9317	0	34.6183	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2036.0	0	SC	0	1.9312	0	34.6183	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2037.0	0	SC	0	1.9308	0	34.6182	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2038.0	0	SC	0	1.9301	0	34.6184	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2039.0	0	SC	0	1.9294	0	34.6184	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2040.0	0	SC	0	1.9291	0	34.6184	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2041.0	0	SC	0	1.9270	0	34.6185	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2042.0	0	SC	0	1.9247	0	34.6188	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2043.0	0	SC	0	1.9238	0	34.6189	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2044.0	0	SC	0	1.9226	0	34.6190	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2045.0	0	SC	0	1.9212	0	34.6192	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2046.0	0	SC	0	1.9210	0	34.6191	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2047.0	0	SC	0	1.9210	0	34.6191	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2048.0	0	SC	0	1.9211	0	34.6192	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2049.0	0	SC	0	1.9209	0	34.6193	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2050.0	0	SC	0	1.9208	0	34.6192	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2051.0	0	SC	0	1.9205	0	34.6193	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2052.0	0	SC	0	1.9200	0	34.6195	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2053.0	0	SC	0	1.9196	0	34.6195	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2054.0	0	SC	0	1.9171	0	34.6198	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2055.0	0	SC	0	1.9159	0	34.6199	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2056.0	0	SC	0	1.9145	0	34.6199	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2057.0	0	SC	0	1.9157	0	34.6199	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2058.0	0	SC	0	1.9140	0	34.6201	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2059.0	0	SC	0	1.9101	0	34.6206	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2060.0	0	SC	0	1.9097	0	34.6206	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2061.0	0	SC	0	1.9088	0	34.6209	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2062.0	0	SC	0	1.9083	0	34.6210	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2063.0	0	SC	0	1.9080	0	34.6211	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2064.0	0	SC	0	1.9075	0	34.6213	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2065.0	0	SC	0	1.9074	0	34.6212	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2066.0	0	SC	0	1.9074	0	34.6212	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2067.0	0	SC	0	1.9069	0	34.6214	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2068.0	0	SC	0	1.9063	0	34.6215	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2069.0	0	SC	0	1.9060	0	34.6215	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2070.0	0	SC	0	1.9055	0	34.6215	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2071.0	0	SC	0	1.9051	0	34.6216	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2072.0	0	SC	0	1.9046	0	34.6218	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2073.0	0	SC	0	1.9033	0	34.6219	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2074.0	0	SC	0	1.9012	0	34.6223	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2075.0	0	SC	0	1.8999	0	34.6226	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2076.0	0	SC	0	1.8993	0	34.6227	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2077.0	0	SC	0	1.8991	0	34.6228	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2078.0	0	SC	0	1.8988	0	34.6229	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2079.0	0	SC	0	1.8987	0	34.6229	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2080.0	0	SC	0	1.8987	0	34.6229	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2081.0	0	SC	0	1.8984	0	34.6230	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2082.0	0	SC	0	1.8978	0	34.6231	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2083.0	0	SC	0	1.8955	0	34.6232	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2084.0	0	SC	0	1.8930	0	34.6232	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2085.0	0	SC	0	1.8903	0	34.6237	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2086.0	0	SC	0	1.8878	0	34.6238	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2087.0	0	SC	0	1.8877	0	34.6237	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2088.0	0	SC	0	1.8871	0	34.6239	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2089.0	0	SC	0	1.8861	0	34.6239	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2090.0	0	SC	0	1.8847	0	34.6242	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2091.0	0	SC	0	1.8825	0	34.6244	0	2.7	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2092.0	0	SC	0	1.8813	0	34.6242	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2093.0	0	SC	0	1.8800	0	34.6244	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2094.0	0	SC	0	1.8790	0	34.6246	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2095.0	0	SC	0	1.8784	0	34.6245	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2096.0	0	SC	0	1.8780	0	34.6247	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2097.0	0	SC	0	1.8776	0	34.6247	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2098.0	0	SC	0	1.8774	0	34.6247	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2099.0	0	SC	0	1.8767	0	34.6247	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2100.0	0	SC	0	1.8752	0	34.6249	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2101.0	0	SC	0	1.8740	0	34.6251	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2102.0	0	SC	0	1.8728	0	34.6252	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2103.0	0	SC	0	1.8725	0	34.6253	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2104.0	0	SC	0	1.8720	0	34.6254	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2105.0	0	SC	0	1.8711	0	34.6255	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2106.0	0	SC	0	1.8710	0	34.6254	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2107.0	0	SC	0	1.8703	0	34.6255	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2108.0	0	SC	0	1.8684	0	34.6259	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2109.0	0	SC	0	1.8673	0	34.6260	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2110.0	0	SC	0	1.8663	0	34.6260	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2111.0	0	SC	0	1.8656	0	34.6260	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2112.0	0	SC	0	1.8650	0	34.6261	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2113.0	0	SC	0	1.8646	0	34.6262	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2114.0	0	SC	0	1.8640	0	34.6264	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2115.0	0	SC	0	1.8638	0	34.6263	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2116.0	0	SC	0	1.8633	0	34.6264	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2117.0	0	SC	0	1.8629	0	34.6265	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2118.0	0	SC	0	1.8627	0	34.6265	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2119.0	0	SC	0	1.8617	0	34.6267	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2120.0	0	SC	0	1.8612	0	34.6267	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2121.0	0	SC	0	1.8610	0	34.6268	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2122.0	0	SC	0	1.8611	0	34.6268	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2123.0	0	SC	0	1.8614	0	34.6266	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2124.0	0	SC	0	1.8613	0	34.6267	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2125.0	0	SC	0	1.8612	0	34.6267	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2126.0	0	SC	0	1.8600	0	34.6270	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2127.0	0	SC	0	1.8593	0	34.6271	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2128.0	0	SC	0	1.8590	0	34.6270	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2129.0	0	SC	0	1.8588	0	34.6270	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2130.0	0	SC	0	1.8587	0	34.6269	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2131.0	0	SC	0	1.8582	0	34.6271	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2132.0	0	SC	0	1.8578	0	34.6272	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2133.0	0	SC	0	1.8571	0	34.6274	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2134.0	0	SC	0	1.8569	0	34.6273	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2135.0	0	SC	0	1.8566	0	34.6272	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2136.0	0	SC	0	1.8563	0	34.6274	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2137.0	0	SC	0	1.8563	0	34.6273	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2138.0	0	SC	0	1.8559	0	34.6275	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2139.0	0	SC	0	1.8553	0	34.6274	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2140.0	0	SC	0	1.8538	0	34.6277	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2141.0	0	SC	0	1.8525	0	34.6278	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2142.0	0	SC	0	1.8524	0	34.6278	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2143.0	0	SC	0	1.8523	0	34.6280	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2144.0	0	SC	0	1.8527	0	34.6277	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2145.0	0	SC	0	1.8529	0	34.6277	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2146.0	0	SC	0	1.8526	0	34.6278	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2147.0	0	SC	0	1.8521	0	34.6279	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2148.0	0	SC	0	1.8521	0	34.6279	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2149.0	0	SC	0	1.8517	0	34.6279	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2150.0	0	SC	0	1.8515	0	34.6281	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2151.0	0	SC	0	1.8511	0	34.6280	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2152.0	0	SC	0	1.8501	0	34.6281	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2153.0	0	SC	0	1.8491	0	34.6283	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2154.0	0	SC	0	1.8484	0	34.6283	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2155.0	0	SC	0	1.8473	0	34.6284	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2156.0	0	SC	0	1.8467	0	34.6285	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2157.0	0	SC	0	1.8464	0	34.6287	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2158.0	0	SC	0	1.8468	0	34.6285	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2159.0	0	SC	0	1.8470	0	34.6285	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2160.0	0	SC	0	1.8470	0	34.6285	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2161.0	0	SC	0	1.8466	0	34.6286	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2162.0	0	SC	0	1.8462	0	34.6287	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2163.0	0	SC	0	1.8460	0	34.6287	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2164.0	0	SC	0	1.8458	0	34.6288	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2165.0	0	SC	0	1.8458	0	34.6288	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2166.0	0	SC	0	1.8458	0	34.6287	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2167.0	0	SC	0	1.8455	0	34.6288	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2168.0	0	SC	0	1.8446	0	34.6289	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2169.0	0	SC	0	1.8444	0	34.6290	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2170.0	0	SC	0	1.8443	0	34.6292	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2171.0	0	SC	0	1.8446	0	34.6289	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2172.0	0	SC	0	1.8443	0	34.6288	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2173.0	0	SC	0	1.8439	0	34.6292	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2174.0	0	SC	0	1.8439	0	34.6291	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2175.0	0	SC	0	1.8438	0	34.6291	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2176.0	0	SC	0	1.8434	0	34.6294	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2177.0	0	SC	0	1.8433	0	34.6292	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2178.0	0	SC	0	1.8419	0	34.6292	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2179.0	0	SC	0	1.8405	0	34.6294	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2180.0	0	SC	0	1.8386	0	34.6297	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2181.0	0	SC	0	1.8359	0	34.6301	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2182.0	0	SC	0	1.8344	0	34.6301	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2183.0	0	SC	0	1.8339	0	34.6301	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2184.0	0	SC	0	1.8335	0	34.6303	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2185.0	0	SC	0	1.8330	0	34.6304	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2186.0	0	SC	0	1.8323	0	34.6304	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2187.0	0	SC	0	1.8316	0	34.6306	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2188.0	0	SC	0	1.8313	0	34.6307	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2189.0	0	SC	0	1.8315	0	34.6304	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2190.0	0	SC	0	1.8315	0	34.6306	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2191.0	0	SC	0	1.8309	0	34.6307	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2192.0	0	SC	0	1.8296	0	34.6308	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2193.0	0	SC	0	1.8275	0	34.6311	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2194.0	0	SC	0	1.8269	0	34.6310	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2195.0	0	SC	0	1.8267	0	34.6311	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2196.0	0	SC	0	1.8267	0	34.6312	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2197.0	0	SC	0	1.8269	0	34.6311	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2198.0	0	SC	0	1.8264	0	34.6313	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2199.0	0	SC	0	1.8260	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2200.0	0	SC	0	1.8262	0	34.6313	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2201.0	0	SC	0	1.8264	0	34.6313	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2202.0	0	SC	0	1.8265	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2203.0	0	SC	0	1.8269	0	34.6313	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2204.0	0	SC	0	1.8266	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2205.0	0	SC	0	1.8271	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2206.0	0	SC	0	1.8272	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2207.0	0	SC	0	1.8273	0	34.6314	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2208.0	0	SC	0	1.8274	0	34.6315	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2209.0	0	SC	0	1.8276	0	34.6313	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2210.0	0	SC	0	1.8265	0	34.6315	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2211.0	0	SC	0	1.8248	0	34.6318	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2212.0	0	SC	0	1.8247	0	34.6317	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2213.0	0	SC	0	1.8249	0	34.6315	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2214.0	0	SC	0	1.8248	0	34.6316	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2215.0	0	SC	0	1.8224	0	34.6319	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2216.0	0	SC	0	1.8211	0	34.6322	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2217.0	0	SC	0	1.8203	0	34.6323	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2218.0	0	SC	0	1.8191	0	34.6326	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2219.0	0	SC	0	1.8185	0	34.6325	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2220.0	0	SC	0	1.8185	0	34.6326	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2221.0	0	SC	0	1.8179	0	34.6327	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2222.0	0	SC	0	1.8173	0	34.6327	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2223.0	0	SC	0	1.8163	0	34.6327	0	2.8	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2224.0	0	SC	0	1.8160	0	34.6330	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2225.0	0	SC	0	1.8159	0	34.6329	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2226.0	0	SC	0	1.8154	0	34.6329	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2227.0	0	SC	0	1.8150	0	34.6330	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2228.0	0	SC	0	1.8148	0	34.6332	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2229.0	0	SC	0	1.8145	0	34.6332	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2230.0	0	SC	0	1.8144	0	34.6331	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2231.0	0	SC	0	1.8145	0	34.6333	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2232.0	0	SC	0	1.8147	0	34.6333	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2233.0	0	SC	0	1.8148	0	34.6332	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2234.0	0	SC	0	1.8149	0	34.6333	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2235.0	0	SC	0	1.8147	0	34.6335	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2236.0	0	SC	0	1.8142	0	34.6335	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2237.0	0	SC	0	1.8139	0	34.6336	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2238.0	0	SC	0	1.8135	0	34.6335	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2239.0	0	SC	0	1.8125	0	34.6336	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2240.0	0	SC	0	1.8122	0	34.6336	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2241.0	0	SC	0	1.8119	0	34.6338	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2242.0	0	SC	0	1.8121	0	34.6336	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2243.0	0	SC	0	1.8122	0	34.6337	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2244.0	0	SC	0	1.8123	0	34.6338	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2245.0	0	SC	0	1.8122	0	34.6337	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2246.0	0	SC	0	1.8121	0	34.6337	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2247.0	0	SC	0	1.8119	0	34.6338	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2248.0	0	SC	0	1.8118	0	34.6337	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2249.0	0	SC	0	1.8118	0	34.6338	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2250.0	0	SC	0	1.8115	0	34.6339	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2251.0	0	SC	0	1.8115	0	34.6339	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2252.0	0	SC	0	1.8114	0	34.6339	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2253.0	0	SC	0	1.8113	0	34.6338	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2254.0	0	SC	0	1.8114	0	34.6339	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2255.0	0	SC	0	1.8114	0	34.6339	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2256.0	0	SC	0	1.8110	0	34.6340	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2257.0	0	SC	0	1.8109	0	34.6341	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2258.0	0	SC	0	1.8106	0	34.6341	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2259.0	0	SC	0	1.8104	0	34.6342	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2260.0	0	SC	0	1.8099	0	34.6343	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2261.0	0	SC	0	1.8097	0	34.6342	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2262.0	0	SC	0	1.8094	0	34.6341	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2263.0	0	SC	0	1.8089	0	34.6344	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2264.0	0	SC	0	1.8083	0	34.6344	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2265.0	0	SC	0	1.8079	0	34.6345	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2266.0	0	SC	0	1.8078	0	34.6346	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2267.0	0	SC	0	1.8079	0	34.6345	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2268.0	0	SC	0	1.8080	0	34.6345	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2269.0	0	SC	0	1.8079	0	34.6347	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2270.0	0	SC	0	1.8076	0	34.6346	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2271.0	0	SC	0	1.8059	0	34.6348	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2272.0	0	SC	0	1.8059	0	34.6347	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2273.0	0	SC	0	1.8059	0	34.6348	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2274.0	0	SC	0	1.8058	0	34.6349	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2275.0	0	SC	0	1.8058	0	34.6348	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2276.0	0	SC	0	1.8057	0	34.6349	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2277.0	0	SC	0	1.8053	0	34.6351	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2278.0	0	SC	0	1.8050	0	34.6350	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2279.0	0	SC	0	1.8043	0	34.6351	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2280.0	0	SC	0	1.8040	0	34.6352	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2281.0	0	SC	0	1.8035	0	34.6352	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2282.0	0	SC	0	1.8031	0	34.6352	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2283.0	0	SC	0	1.8008	0	34.6354	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2284.0	0	SC	0	1.8001	0	34.6353	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2285.0	0	SC	0	1.7995	0	34.6355	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2286.0	0	SC	0	1.7990	0	34.6355	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2287.0	0	SC	0	1.7988	0	34.6355	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2288.0	0	SC	0	1.7986	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2289.0	0	SC	0	1.7980	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2290.0	0	SC	0	1.7974	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2291.0	0	SC	0	1.7974	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2292.0	0	SC	0	1.7971	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2293.0	0	SC	0	1.7960	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2294.0	0	SC	0	1.7957	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2295.0	0	SC	0	1.7954	0	34.6356	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2296.0	0	SC	0	1.7947	0	34.6358	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2297.0	0	SC	0	1.7934	0	34.6359	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2298.0	0	SC	0	1.7923	0	34.6362	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2299.0	0	SC	0	1.7923	0	34.6361	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2300.0	0	SC	0	1.7920	0	34.6363	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2301.0	0	SC	0	1.7918	0	34.6365	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2302.0	0	SC	0	1.7918	0	34.6364	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2303.0	0	SC	0	1.7916	0	34.6366	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2304.0	0	SC	0	1.7897	0	34.6366	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2305.0	0	SC	0	1.7869	0	34.6369	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2306.0	0	SC	0	1.7855	0	34.6369	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2307.0	0	SC	0	1.7849	0	34.6370	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2308.0	0	SC	0	1.7847	0	34.6370	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2309.0	0	SC	0	1.7846	0	34.6370	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2310.0	0	SC	0	1.7837	0	34.6371	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2311.0	0	SC	0	1.7836	0	34.6371	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2312.0	0	SC	0	1.7817	0	34.6373	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2313.0	0	SC	0	1.7793	0	34.6377	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2314.0	0	SC	0	1.7781	0	34.6379	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2315.0	0	SC	0	1.7772	0	34.6379	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2316.0	0	SC	0	1.7755	0	34.6383	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2317.0	0	SC	0	1.7747	0	34.6385	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2318.0	0	SC	0	1.7739	0	34.6388	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2319.0	0	SC	0	1.7739	0	34.6387	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2320.0	0	SC	0	1.7738	0	34.6389	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2321.0	0	SC	0	1.7739	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2322.0	0	SC	0	1.7741	0	34.6388	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2323.0	0	SC	0	1.7738	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2324.0	0	SC	0	1.7736	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2325.0	0	SC	0	1.7737	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2326.0	0	SC	0	1.7740	0	34.6388	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2327.0	0	SC	0	1.7738	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2328.0	0	SC	0	1.7738	0	34.6389	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2329.0	0	SC	0	1.7737	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2330.0	0	SC	0	1.7737	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2331.0	0	SC	0	1.7730	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2332.0	0	SC	0	1.7730	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2333.0	0	SC	0	1.7728	0	34.6393	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2334.0	0	SC	0	1.7729	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2335.0	0	SC	0	1.7727	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2336.0	0	SC	0	1.7727	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2337.0	0	SC	0	1.7721	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2338.0	0	SC	0	1.7718	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2339.0	0	SC	0	1.7718	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2340.0	0	SC	0	1.7717	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2341.0	0	SC	0	1.7717	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2342.0	0	SC	0	1.7717	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2343.0	0	SC	0	1.7717	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2344.0	0	SC	0	1.7717	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2345.0	0	SC	0	1.7719	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2346.0	0	SC	0	1.7720	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2347.0	0	SC	0	1.7720	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2348.0	0	SC	0	1.7721	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2349.0	0	SC	0	1.7721	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2350.0	0	SC	0	1.7723	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2351.0	0	SC	0	1.7723	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2352.0	0	SC	0	1.7723	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2353.0	0	SC	0	1.7723	0	34.6391	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2354.0	0	SC	0	1.7723	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2355.0	0	SC	0	1.7723	0	34.6390	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2356.0	0	SC	0	1.7713	0	34.6392	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2357.0	0	SC	0	1.7702	0	34.6393	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2358.0	0	SC	0	1.7698	0	34.6393	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2359.0	0	SC	0	1.7697	0	34.6394	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2360.0	0	SC	0	1.7695	0	34.6394	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2361.0	0	SC	0	1.7695	0	34.6395	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2362.0	0	SC	0	1.7697	0	34.6394	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2363.0	0	SC	0	1.7694	0	34.6394	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2364.0	0	SC	0	1.7691	0	34.6396	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2365.0	0	SC	0	1.7687	0	34.6398	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2366.0	0	SC	0	1.7685	0	34.6397	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2367.0	0	SC	0	1.7682	0	34.6397	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2368.0	0	SC	0	1.7680	0	34.6398	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2369.0	0	SC	0	1.7681	0	34.6398	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2370.0	0	SC	0	1.7679	0	34.6398	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2371.0	0	SC	0	1.7676	0	34.6399	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2372.0	0	SC	0	1.7667	0	34.6401	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2373.0	0	SC	0	1.7666	0	34.6400	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2374.0	0	SC	0	1.7660	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2375.0	0	SC	0	1.7655	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2376.0	0	SC	0	1.7655	0	34.6403	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2377.0	0	SC	0	1.7653	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2378.0	0	SC	0	1.7653	0	34.6403	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2379.0	0	SC	0	1.7654	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2380.0	0	SC	0	1.7656	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2381.0	0	SC	0	1.7655	0	34.6402	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2382.0	0	SC	0	1.7652	0	34.6403	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2383.0	0	SC	0	1.7645	0	34.6404	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2384.0	0	SC	0	1.7633	0	34.6404	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2385.0	0	SC	0	1.7630	0	34.6405	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2386.0	0	SC	0	1.7621	0	34.6407	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2387.0	0	SC	0	1.7615	0	34.6407	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2388.0	0	SC	0	1.7614	0	34.6407	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2389.0	0	SC	0	1.7605	0	34.6408	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2390.0	0	SC	0	1.7595	0	34.6410	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2391.0	0	SC	0	1.7593	0	34.6409	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2392.0	0	SC	0	1.7594	0	34.6411	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2393.0	0	SC	0	1.7590	0	34.6410	0	2.9	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2394.0	0	SC	0	1.7578	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2395.0	0	SC	0	1.7573	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2396.0	0	SC	0	1.7574	0	34.6412	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2397.0	0	SC	0	1.7575	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2398.0	0	SC	0	1.7575	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2399.0	0	SC	0	1.7571	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2400.0	0	SC	0	1.7570	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2401.0	0	SC	0	1.7568	0	34.6413	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2402.0	0	SC	0	1.7568	0	34.6414	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2403.0	0	SC	0	1.7568	0	34.6414	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2404.0	0	SC	0	1.7567	0	34.6414	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2405.0	0	SC	0	1.7565	0	34.6415	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2406.0	0	SC	0	1.7565	0	34.6414	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2407.0	0	SC	0	1.7554	0	34.6416	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2408.0	0	SC	0	1.7549	0	34.6416	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2409.0	0	SC	0	1.7540	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2410.0	0	SC	0	1.7533	0	34.6419	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2411.0	0	SC	0	1.7531	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2412.0	0	SC	0	1.7530	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2413.0	0	SC	0	1.7526	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2414.0	0	SC	0	1.7524	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2415.0	0	SC	0	1.7521	0	34.6419	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2416.0	0	SC	0	1.7513	0	34.6421	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2417.0	0	SC	0	1.7510	0	34.6420	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2418.0	0	SC	0	1.7510	0	34.6420	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2419.0	0	SC	0	1.7510	0	34.6418	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2420.0	0	SC	0	1.7507	0	34.6420	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2421.0	0	SC	0	1.7502	0	34.6421	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2422.0	0	SC	0	1.7499	0	34.6421	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2423.0	0	SC	0	1.7493	0	34.6421	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2424.0	0	SC	0	1.7483	0	34.6423	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2425.0	0	SC	0	1.7481	0	34.6423	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2426.0	0	SC	0	1.7482	0	34.6423	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2427.0	0	SC	0	1.7483	0	34.6423	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2428.0	0	SC	0	1.7481	0	34.6424	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2429.0	0	SC	0	1.7478	0	34.6424	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2430.0	0	SC	0	1.7474	0	34.6425	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2431.0	0	SC	0	1.7474	0	34.6424	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2432.0	0	SC	0	1.7474	0	34.6425	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2433.0	0	SC	0	1.7472	0	34.6424	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2434.0	0	SC	0	1.7469	0	34.6426	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2435.0	0	SC	0	1.7464	0	34.6428	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2436.0	0	SC	0	1.7461	0	34.6427	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2437.0	0	SC	0	1.7459	0	34.6429	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2438.0	0	SC	0	1.7458	0	34.6430	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2439.0	0	SC	0	1.7456	0	34.6428	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2440.0	0	SC	0	1.7451	0	34.6429	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2441.0	0	SC	0	1.7449	0	34.6429	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2442.0	0	SC	0	1.7449	0	34.6430	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2443.0	0	SC	0	1.7446	0	34.6430	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2444.0	0	SC	0	1.7446	0	34.6429	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2445.0	0	SC	0	1.7449	0	34.6430	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2446.0	0	SC	0	1.7449	0	34.6431	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2447.0	0	SC	0	1.7445	0	34.6430	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2448.0	0	SC	0	1.7439	0	34.6432	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2449.0	0	SC	0	1.7438	0	34.6433	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2450.0	0	SC	0	1.7439	0	34.6431	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2451.0	0	SC	0	1.7439	0	34.6432	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2452.0	0	SC	0	1.7436	0	34.6432	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2453.0	0	SC	0	1.7432	0	34.6432	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2454.0	0	SC	0	1.7428	0	34.6432	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2455.0	0	SC	0	1.7423	0	34.6434	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2456.0	0	SC	0	1.7416	0	34.6435	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2457.0	0	SC	0	1.7416	0	34.6434	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2458.0	0	SC	0	1.7414	0	34.6435	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2459.0	0	SC	0	1.7412	0	34.6435	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2460.0	0	SC	0	1.7408	0	34.6436	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2461.0	0	SC	0	1.7405	0	34.6436	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2462.0	0	SC	0	1.7406	0	34.6435	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2463.0	0	SC	0	1.7403	0	34.6435	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2464.0	0	SC	0	1.7397	0	34.6437	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2465.0	0	SC	0	1.7397	0	34.6437	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2466.0	0	SC	0	1.7396	0	34.6438	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2467.0	0	SC	0	1.7397	0	34.6437	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2468.0	0	SC	0	1.7399	0	34.6436	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2469.0	0	SC	0	1.7398	0	34.6436	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2470.0	0	SC	0	1.7395	0	34.6438	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2471.0	0	SC	0	1.7393	0	34.6437	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2472.0	0	SC	0	1.7390	0	34.6439	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2473.0	0	SC	0	1.7387	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2474.0	0	SC	0	1.7386	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2475.0	0	SC	0	1.7384	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2476.0	0	SC	0	1.7384	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2477.0	0	SC	0	1.7383	0	34.6441	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2478.0	0	SC	0	1.7383	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2479.0	0	SC	0	1.7381	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2480.0	0	SC	0	1.7380	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2481.0	0	SC	0	1.7376	0	34.6440	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2482.0	0	SC	0	1.7377	0	34.6441	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2483.0	0	SC	0	1.7381	0	34.6442	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2484.0	0	SC	0	1.7381	0	34.6441	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2485.0	0	SC	0	1.7375	0	34.6444	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2486.0	0	SC	0	1.7368	0	34.6444	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2487.0	0	SC	0	1.7364	0	34.6444	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2488.0	0	SC	0	1.7359	0	34.6446	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2489.0	0	SC	0	1.7358	0	34.6445	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2490.0	0	SC	0	1.7357	0	34.6445	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2491.0	0	SC	0	1.7355	0	34.6445	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2492.0	0	SC	0	1.7351	0	34.6446	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2493.0	0	SC	0	1.7349	0	34.6446	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2494.0	0	SC	0	1.7346	0	34.6447	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2495.0	0	SC	0	1.7346	0	34.6447	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2496.0	0	SC	0	1.7347	0	34.6447	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2497.0	0	SC	0	1.7347	0	34.6448	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2498.0	0	SC	0	1.7349	0	34.6446	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2499.0	0	SC	0	1.7336	0	34.6450	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2500.0	0	SC	0	1.7320	0	34.6451	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2501.0	0	SC	0	1.7311	0	34.6451	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2502.0	0	SC	0	1.7304	0	34.6452	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2503.0	0	SC	0	1.7298	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2504.0	0	SC	0	1.7297	0	34.6455	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2505.0	0	SC	0	1.7298	0	34.6454	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2506.0	0	SC	0	1.7301	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2507.0	0	SC	0	1.7303	0	34.6454	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2508.0	0	SC	0	1.7305	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2509.0	0	SC	0	1.7305	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2510.0	0	SC	0	1.7304	0	34.6454	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2511.0	0	SC	0	1.7307	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2512.0	0	SC	0	1.7310	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2513.0	0	SC	0	1.7308	0	34.6453	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2514.0	0	SC	0	1.7303	0	34.6455	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2515.0	0	SC	0	1.7293	0	34.6456	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2516.0	0	SC	0	1.7286	0	34.6457	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2517.0	0	SC	0	1.7286	0	34.6457	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2518.0	0	SC	0	1.7282	0	34.6457	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2519.0	0	SC	0	1.7276	0	34.6458	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2520.0	0	SC	0	1.7275	0	34.6456	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2521.0	0	SC	0	1.7256	0	34.6459	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2522.0	0	SC	0	1.7246	0	34.6460	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2523.0	0	SC	0	1.7246	0	34.6461	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2524.0	0	SC	0	1.7243	0	34.6463	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2525.0	0	SC	0	1.7240	0	34.6462	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2526.0	0	SC	0	1.7238	0	34.6462	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2527.0	0	SC	0	1.7234	0	34.6463	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2528.0	0	SC	0	1.7217	0	34.6465	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2529.0	0	SC	0	1.7207	0	34.6465	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2530.0	0	SC	0	1.7203	0	34.6465	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2531.0	0	SC	0	1.7195	0	34.6466	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2532.0	0	SC	0	1.7182	0	34.6468	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2533.0	0	SC	0	1.7173	0	34.6469	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2534.0	0	SC	0	1.7166	0	34.6471	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2535.0	0	SC	0	1.7164	0	34.6470	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2536.0	0	SC	0	1.7164	0	34.6471	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2537.0	0	SC	0	1.7164	0	34.6470	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2538.0	0	SC	0	1.7165	0	34.6470	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2539.0	0	SC	0	1.7163	0	34.6471	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2540.0	0	SC	0	1.7163	0	34.6471	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2541.0	0	SC	0	1.7162	0	34.6471	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2542.0	0	SC	0	1.7151	0	34.6473	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2543.0	0	SC	0	1.7143	0	34.6474	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2544.0	0	SC	0	1.7137	0	34.6474	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2545.0	0	SC	0	1.7127	0	34.6475	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2546.0	0	SC	0	1.7112	0	34.6478	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2547.0	0	SC	0	1.7113	0	34.6476	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2548.0	0	SC	0	1.7115	0	34.6477	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2549.0	0	SC	0	1.7109	0	34.6478	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2550.0	0	SC	0	1.7108	0	34.6477	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2551.0	0	SC	0	1.7107	0	34.6478	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2552.0	0	SC	0	1.7106	0	34.6479	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2553.0	0	SC	0	1.7105	0	34.6478	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2554.0	0	SC	0	1.7103	0	34.6478	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2555.0	0	SC	0	1.7099	0	34.6480	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2556.0	0	SC	0	1.7098	0	34.6480	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2557.0	0	SC	0	1.7097	0	34.6481	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2558.0	0	SC	0	1.7100	0	34.6479	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2559.0	0	SC	0	1.7100	0	34.6480	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2560.0	0	SC	0	1.7103	0	34.6480	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2561.0	0	SC	0	1.7100	0	34.6480	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2562.0	0	SC	0	1.7094	0	34.6481	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2563.0	0	SC	0	1.7092	0	34.6481	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2564.0	0	SC	0	1.7094	0	34.6481	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2565.0	0	SC	0	1.7093	0	34.6481	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2566.0	0	SC	0	1.7086	0	34.6482	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2567.0	0	SC	0	1.7080	0	34.6482	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2568.0	0	SC	0	1.7080	0	34.6482	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2569.0	0	SC	0	1.7076	0	34.6484	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2570.0	0	SC	0	1.7073	0	34.6482	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2571.0	0	SC	0	1.7071	0	34.6484	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2572.0	0	SC	0	1.7070	0	34.6483	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2573.0	0	SC	0	1.7071	0	34.6483	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2574.0	0	SC	0	1.7073	0	34.6483	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2575.0	0	SC	0	1.7066	0	34.6484	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2576.0	0	SC	0	1.7060	0	34.6483	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2577.0	0	SC	0	1.7059	0	34.6485	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2578.0	0	SC	0	1.7054	0	34.6486	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2579.0	0	SC	0	1.7047	0	34.6487	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2580.0	0	SC	0	1.7021	0	34.6489	0	3.0	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2581.0	0	SC	0	1.7009	0	34.6491	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2582.0	0	SC	0	1.7005	0	34.6492	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2583.0	0	SC	0	1.7003	0	34.6491	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2584.0	0	SC	0	1.7003	0	34.6492	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2585.0	0	SC	0	1.7001	0	34.6492	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2586.0	0	SC	0	1.7000	0	34.6492	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2587.0	0	SC	0	1.7001	0	34.6491	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2588.0	0	SC	0	1.7001	0	34.6492	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2589.0	0	SC	0	1.7000	0	34.6491	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2590.0	0	SC	0	1.6997	0	34.6493	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2591.0	0	SC	0	1.6996	0	34.6493	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2592.0	0	SC	0	1.6991	0	34.6494	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2593.0	0	SC	0	1.6979	0	34.6495	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2594.0	0	SC	0	1.6977	0	34.6495	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2595.0	0	SC	0	1.6972	0	34.6496	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2596.0	0	SC	0	1.6963	0	34.6497	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2597.0	0	SC	0	1.6962	0	34.6497	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2598.0	0	SC	0	1.6963	0	34.6495	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2599.0	0	SC	0	1.6960	0	34.6497	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2600.0	0	SC	0	1.6949	0	34.6498	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2601.0	0	SC	0	1.6937	0	34.6500	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2602.0	0	SC	0	1.6897	0	34.6504	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2603.0	0	SC	0	1.6874	0	34.6506	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2604.0	0	SC	0	1.6872	0	34.6507	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2605.0	0	SC	0	1.6867	0	34.6507	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2606.0	0	SC	0	1.6841	0	34.6511	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2607.0	0	SC	0	1.6842	0	34.6512	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2608.0	0	SC	0	1.6843	0	34.6510	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2609.0	0	SC	0	1.6837	0	34.6511	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2610.0	0	SC	0	1.6838	0	34.6511	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2611.0	0	SC	0	1.6842	0	34.6510	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2612.0	0	SC	0	1.6832	0	34.6513	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2613.0	0	SC	0	1.6826	0	34.6514	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2614.0	0	SC	0	1.6812	0	34.6513	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2615.0	0	SC	0	1.6810	0	34.6516	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2616.0	0	SC	0	1.6814	0	34.6515	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2617.0	0	SC	0	1.6811	0	34.6514	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2618.0	0	SC	0	1.6799	0	34.6518	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2619.0	0	SC	0	1.6797	0	34.6518	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2620.0	0	SC	0	1.6783	0	34.6518	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2621.0	0	SC	0	1.6774	0	34.6519	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2622.0	0	SC	0	1.6773	0	34.6520	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2623.0	0	SC	0	1.6776	0	34.6519	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2624.0	0	SC	0	1.6782	0	34.6520	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2625.0	0	SC	0	1.6791	0	34.6517	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2626.0	0	SC	0	1.6791	0	34.6518	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2627.0	0	SC	0	1.6792	0	34.6518	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2628.0	0	SC	0	1.6790	0	34.6519	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2629.0	0	SC	0	1.6779	0	34.6519	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2630.0	0	SC	0	1.6769	0	34.6521	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2631.0	0	SC	0	1.6769	0	34.6521	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2632.0	0	SC	0	1.6768	0	34.6522	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2633.0	0	SC	0	1.6769	0	34.6522	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2634.0	0	SC	0	1.6768	0	34.6522	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2635.0	0	SC	0	1.6770	0	34.6520	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2636.0	0	SC	0	1.6771	0	34.6521	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2637.0	0	SC	0	1.6771	0	34.6521	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2638.0	0	SC	0	1.6759	0	34.6522	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2639.0	0	SC	0	1.6752	0	34.6523	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2640.0	0	SC	0	1.6752	0	34.6524	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2641.0	0	SC	0	1.6752	0	34.6524	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2642.0	0	SC	0	1.6752	0	34.6525	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2643.0	0	SC	0	1.6750	0	34.6523	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2644.0	0	SC	0	1.6749	0	34.6525	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2645.0	0	SC	0	1.6744	0	34.6525	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2646.0	0	SC	0	1.6732	0	34.6526	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2647.0	0	SC	0	1.6731	0	34.6526	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2648.0	0	SC	0	1.6730	0	34.6527	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2649.0	0	SC	0	1.6729	0	34.6526	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2650.0	0	SC	0	1.6727	0	34.6526	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2651.0	0	SC	0	1.6723	0	34.6527	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2652.0	0	SC	0	1.6721	0	34.6527	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2653.0	0	SC	0	1.6718	0	34.6527	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2654.0	0	SC	0	1.6704	0	34.6528	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2655.0	0	SC	0	1.6705	0	34.6529	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2656.0	0	SC	0	1.6695	0	34.6531	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2657.0	0	SC	0	1.6692	0	34.6532	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2658.0	0	SC	0	1.6692	0	34.6532	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2659.0	0	SC	0	1.6695	0	34.6530	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2660.0	0	SC	0	1.6694	0	34.6531	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2661.0	0	SC	0	1.6688	0	34.6531	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2662.0	0	SC	0	1.6682	0	34.6533	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2663.0	0	SC	0	1.6682	0	34.6532	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2664.0	0	SC	0	1.6678	0	34.6532	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2665.0	0	SC	0	1.6677	0	34.6533	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2666.0	0	SC	0	1.6679	0	34.6533	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2667.0	0	SC	0	1.6678	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2668.0	0	SC	0	1.6680	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2669.0	0	SC	0	1.6680	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2670.0	0	SC	0	1.6679	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2671.0	0	SC	0	1.6678	0	34.6535	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2672.0	0	SC	0	1.6680	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2673.0	0	SC	0	1.6682	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2674.0	0	SC	0	1.6684	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2675.0	0	SC	0	1.6684	0	34.6533	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2676.0	0	SC	0	1.6682	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2677.0	0	SC	0	1.6679	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2678.0	0	SC	0	1.6676	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2679.0	0	SC	0	1.6677	0	34.6535	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2680.0	0	SC	0	1.6676	0	34.6535	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2681.0	0	SC	0	1.6676	0	34.6534	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2682.0	0	SC	0	1.6674	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2683.0	0	SC	0	1.6673	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2684.0	0	SC	0	1.6673	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2685.0	0	SC	0	1.6674	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2686.0	0	SC	0	1.6668	0	34.6536	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2687.0	0	SC	0	1.6663	0	34.6537	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2688.0	0	SC	0	1.6663	0	34.6538	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2689.0	0	SC	0	1.6664	0	34.6538	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2690.0	0	SC	0	1.6664	0	34.6538	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2691.0	0	SC	0	1.6663	0	34.6537	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2692.0	0	SC	0	1.6658	0	34.6538	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2693.0	0	SC	0	1.6654	0	34.6538	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2694.0	0	SC	0	1.6653	0	34.6540	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2695.0	0	SC	0	1.6645	0	34.6540	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2696.0	0	SC	0	1.6643	0	34.6540	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2697.0	0	SC	0	1.6639	0	34.6541	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2698.0	0	SC	0	1.6630	0	34.6542	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2699.0	0	SC	0	1.6622	0	34.6543	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2700.0	0	SC	0	1.6610	0	34.6543	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2701.0	0	SC	0	1.6599	0	34.6545	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2702.0	0	SC	0	1.6594	0	34.6545	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2703.0	0	SC	0	1.6589	0	34.6546	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2704.0	0	SC	0	1.6584	0	34.6546	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2705.0	0	SC	0	1.6583	0	34.6547	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2706.0	0	SC	0	1.6583	0	34.6546	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2707.0	0	SC	0	1.6581	0	34.6547	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2708.0	0	SC	0	1.6576	0	34.6548	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2709.0	0	SC	0	1.6564	0	34.6549	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2710.0	0	SC	0	1.6561	0	34.6550	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2711.0	0	SC	0	1.6562	0	34.6549	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2712.0	0	SC	0	1.6559	0	34.6551	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2713.0	0	SC	0	1.6560	0	34.6550	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2714.0	0	SC	0	1.6551	0	34.6551	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2715.0	0	SC	0	1.6549	0	34.6551	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2716.0	0	SC	0	1.6547	0	34.6552	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2717.0	0	SC	0	1.6546	0	34.6552	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2718.0	0	SC	0	1.6545	0	34.6552	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2719.0	0	SC	0	1.6539	0	34.6553	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2720.0	0	SC	0	1.6539	0	34.6552	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2721.0	0	SC	0	1.6533	0	34.6554	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2722.0	0	SC	0	1.6531	0	34.6553	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2723.0	0	SC	0	1.6530	0	34.6554	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2724.0	0	SC	0	1.6520	0	34.6555	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2725.0	0	SC	0	1.6511	0	34.6556	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2726.0	0	SC	0	1.6509	0	34.6557	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2727.0	0	SC	0	1.6505	0	34.6558	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2728.0	0	SC	0	1.6497	0	34.6558	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2729.0	0	SC	0	1.6497	0	34.6557	0	3.1	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2730.0	0	SC	0	1.6497	0	34.6558	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2731.0	0	SC	0	1.6495	0	34.6557	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2732.0	0	SC	0	1.6486	0	34.6559	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2733.0	0	SC	0	1.6486	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2734.0	0	SC	0	1.6488	0	34.6559	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2735.0	0	SC	0	1.6489	0	34.6559	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2736.0	0	SC	0	1.6488	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2737.0	0	SC	0	1.6489	0	34.6559	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2738.0	0	SC	0	1.6491	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2739.0	0	SC	0	1.6492	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2740.0	0	SC	0	1.6493	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2741.0	0	SC	0	1.6493	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2742.0	0	SC	0	1.6495	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2743.0	0	SC	0	1.6496	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2744.0	0	SC	0	1.6495	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2745.0	0	SC	0	1.6495	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2746.0	0	SC	0	1.6496	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2747.0	0	SC	0	1.6497	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2748.0	0	SC	0	1.6497	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2749.0	0	SC	0	1.6493	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2750.0	0	SC	0	1.6493	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2751.0	0	SC	0	1.6494	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2752.0	0	SC	0	1.6495	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2753.0	0	SC	0	1.6496	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2754.0	0	SC	0	1.6495	0	34.6560	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2755.0	0	SC	0	1.6496	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2756.0	0	SC	0	1.6485	0	34.6561	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2757.0	0	SC	0	1.6481	0	34.6563	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2758.0	0	SC	0	1.6473	0	34.6563	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2759.0	0	SC	0	1.6475	0	34.6565	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2760.0	0	SC	0	1.6478	0	34.6563	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2761.0	0	SC	0	1.6477	0	34.6563	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2762.0	0	SC	0	1.6479	0	34.6563	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2763.0	0	SC	0	1.6473	0	34.6564	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2764.0	0	SC	0	1.6474	0	34.6565	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2765.0	0	SC	0	1.6469	0	34.6565	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2766.0	0	SC	0	1.6461	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2767.0	0	SC	0	1.6459	0	34.6565	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2768.0	0	SC	0	1.6456	0	34.6564	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2769.0	0	SC	0	1.6454	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2770.0	0	SC	0	1.6453	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2771.0	0	SC	0	1.6453	0	34.6567	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2772.0	0	SC	0	1.6451	0	34.6567	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2773.0	0	SC	0	1.6450	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2774.0	0	SC	0	1.6448	0	34.6568	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2775.0	0	SC	0	1.6450	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2776.0	0	SC	0	1.6452	0	34.6566	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2777.0	0	SC	0	1.6446	0	34.6567	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2778.0	0	SC	0	1.6440	0	34.6568	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2779.0	0	SC	0	1.6439	0	34.6569	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2780.0	0	SC	0	1.6437	0	34.6569	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2781.0	0	SC	0	1.6434	0	34.6569	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2782.0	0	SC	0	1.6433	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2783.0	0	SC	0	1.6433	0	34.6571	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2784.0	0	SC	0	1.6432	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2785.0	0	SC	0	1.6433	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2786.0	0	SC	0	1.6432	0	34.6571	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2787.0	0	SC	0	1.6434	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2788.0	0	SC	0	1.6435	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2789.0	0	SC	0	1.6436	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2790.0	0	SC	0	1.6436	0	34.6571	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2791.0	0	SC	0	1.6434	0	34.6571	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2792.0	0	SC	0	1.6431	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2793.0	0	SC	0	1.6431	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2794.0	0	SC	0	1.6433	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2795.0	0	SC	0	1.6433	0	34.6571	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2796.0	0	SC	0	1.6431	0	34.6570	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2797.0	0	SC	0	1.6417	0	34.6573	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2798.0	0	SC	0	1.6397	0	34.6576	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2799.0	0	SC	0	1.6402	0	34.6575	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2800.0	0	SC	0	1.6395	0	34.6575	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2801.0	0	SC	0	1.6392	0	34.6575	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2802.0	0	SC	0	1.6390	0	34.6574	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2803.0	0	SC	0	1.6389	0	34.6576	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2804.0	0	SC	0	1.6389	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2805.0	0	SC	0	1.6388	0	34.6575	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2806.0	0	SC	0	1.6388	0	34.6576	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2807.0	0	SC	0	1.6388	0	34.6576	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2808.0	0	SC	0	1.6389	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2809.0	0	SC	0	1.6389	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2810.0	0	SC	0	1.6384	0	34.6578	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2811.0	0	SC	0	1.6386	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2812.0	0	SC	0	1.6387	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2813.0	0	SC	0	1.6389	0	34.6577	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2814.0	0	SC	0	1.6388	0	34.6578	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2815.0	0	SC	0	1.6374	0	34.6579	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2816.0	0	SC	0	1.6364	0	34.6580	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2817.0	0	SC	0	1.6357	0	34.6580	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2818.0	0	SC	0	1.6341	0	34.6582	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2819.0	0	SC	0	1.6333	0	34.6583	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2820.0	0	SC	0	1.6331	0	34.6583	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2821.0	0	SC	0	1.6331	0	34.6583	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2822.0	0	SC	0	1.6330	0	34.6583	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2823.0	0	SC	0	1.6326	0	34.6585	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2824.0	0	SC	0	1.6322	0	34.6585	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2825.0	0	SC	0	1.6321	0	34.6585	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2826.0	0	SC	0	1.6318	0	34.6583	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2827.0	0	SC	0	1.6316	0	34.6586	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2828.0	0	SC	0	1.6317	0	34.6585	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2829.0	0	SC	0	1.6315	0	34.6586	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2830.0	0	SC	0	1.6311	0	34.6586	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2831.0	0	SC	0	1.6309	0	34.6587	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2832.0	0	SC	0	1.6309	0	34.6588	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2833.0	0	SC	0	1.6300	0	34.6588	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2834.0	0	SC	0	1.6296	0	34.6589	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2835.0	0	SC	0	1.6293	0	34.6590	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2836.0	0	SC	0	1.6298	0	34.6588	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2837.0	0	SC	0	1.6294	0	34.6588	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2838.0	0	SC	0	1.6288	0	34.6589	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2839.0	0	SC	0	1.6286	0	34.6591	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2840.0	0	SC	0	1.6284	0	34.6591	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2841.0	0	SC	0	1.6258	0	34.6593	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2842.0	0	SC	0	1.6246	0	34.6594	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2843.0	0	SC	0	1.6247	0	34.6591	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2844.0	0	SC	0	1.6237	0	34.6594	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2845.0	0	SC	0	1.6223	0	34.6597	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2846.0	0	SC	0	1.6215	0	34.6598	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2847.0	0	SC	0	1.6217	0	34.6596	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2848.0	0	SC	0	1.6218	0	34.6598	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2849.0	0	SC	0	1.6219	0	34.6597	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2850.0	0	SC	0	1.6217	0	34.6598	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2851.0	0	SC	0	1.6218	0	34.6598	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2852.0	0	SC	0	1.6215	0	34.6599	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2853.0	0	SC	0	1.6214	0	34.6599	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2854.0	0	SC	0	1.6202	0	34.6601	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2855.0	0	SC	0	1.6197	0	34.6601	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2856.0	0	SC	0	1.6195	0	34.6600	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2857.0	0	SC	0	1.6191	0	34.6601	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2858.0	0	SC	0	1.6190	0	34.6602	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2859.0	0	SC	0	1.6179	0	34.6603	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2860.0	0	SC	0	1.6181	0	34.6603	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2861.0	0	SC	0	1.6170	0	34.6604	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2862.0	0	SC	0	1.6161	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2863.0	0	SC	0	1.6149	0	34.6607	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2864.0	0	SC	0	1.6149	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2865.0	0	SC	0	1.6150	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2866.0	0	SC	0	1.6153	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2867.0	0	SC	0	1.6154	0	34.6605	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2868.0	0	SC	0	1.6154	0	34.6607	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2869.0	0	SC	0	1.6158	0	34.6605	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2870.0	0	SC	0	1.6163	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2871.0	0	SC	0	1.6163	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2872.0	0	SC	0	1.6164	0	34.6607	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2873.0	0	SC	0	1.6163	0	34.6607	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2874.0	0	SC	0	1.6161	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2875.0	0	SC	0	1.6163	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2876.0	0	SC	0	1.6159	0	34.6606	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2877.0	0	SC	0	1.6139	0	34.6609	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2878.0	0	SC	0	1.6141	0	34.6607	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2879.0	0	SC	0	1.6141	0	34.6608	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2880.0	0	SC	0	1.6136	0	34.6611	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2881.0	0	SC	0	1.6138	0	34.6608	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2882.0	0	SC	0	1.6139	0	34.6609	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2883.0	0	SC	0	1.6139	0	34.6609	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2884.0	0	SC	0	1.6134	0	34.6610	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2885.0	0	SC	0	1.6132	0	34.6610	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2886.0	0	SC	0	1.6131	0	34.6611	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2887.0	0	SC	0	1.6133	0	34.6611	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2888.0	0	SC	0	1.6132	0	34.6611	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2889.0	0	SC	0	1.6108	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2890.0	0	SC	0	1.6109	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2891.0	0	SC	0	1.6111	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2892.0	0	SC	0	1.6112	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2893.0	0	SC	0	1.6112	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2894.0	0	SC	0	1.6111	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2895.0	0	SC	0	1.6110	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2896.0	0	SC	0	1.6111	0	34.6614	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2897.0	0	SC	0	1.6111	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2898.0	0	SC	0	1.6113	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2899.0	0	SC	0	1.6111	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2900.0	0	SC	0	1.6112	0	34.6612	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2901.0	0	SC	0	1.6110	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2902.0	0	SC	0	1.6111	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2903.0	0	SC	0	1.6111	0	34.6613	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2904.0	0	SC	0	1.6109	0	34.6614	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2905.0	0	SC	0	1.6109	0	34.6615	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2906.0	0	SC	0	1.6107	0	34.6614	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2907.0	0	SC	0	1.6100	0	34.6615	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2908.0	0	SC	0	1.6078	0	34.6617	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2909.0	0	SC	0	1.6078	0	34.6618	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2910.0	0	SC	0	1.6081	0	34.6616	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2911.0	0	SC	0	1.6080	0	34.6618	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2912.0	0	SC	0	1.6075	0	34.6617	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2913.0	0	SC	0	1.6071	0	34.6617	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2914.0	0	SC	0	1.6069	0	34.6619	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2915.0	0	SC	0	1.6058	0	34.6619	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2916.0	0	SC	0	1.6059	0	34.6619	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2917.0	0	SC	0	1.6059	0	34.6620	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2918.0	0	SC	0	1.6060	0	34.6620	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2919.0	0	SC	0	1.6061	0	34.6619	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2920.0	0	SC	0	1.6061	0	34.6620	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2921.0	0	SC	0	1.6060	0	34.6621	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2922.0	0	SC	0	1.6060	0	34.6621	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2923.0	0	SC	0	1.6060	0	34.6620	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2924.0	0	SC	0	1.6054	0	34.6620	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2925.0	0	SC	0	1.6052	0	34.6622	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2926.0	0	SC	0	1.6042	0	34.6623	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2927.0	0	SC	0	1.6040	0	34.6622	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2928.0	0	SC	0	1.6036	0	34.6623	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2929.0	0	SC	0	1.6035	0	34.6623	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2930.0	0	SC	0	1.6035	0	34.6624	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2931.0	0	SC	0	1.6024	0	34.6624	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2932.0	0	SC	0	1.6023	0	34.6625	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2933.0	0	SC	0	1.6022	0	34.6625	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2934.0	0	SC	0	1.6021	0	34.6625	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2935.0	0	SC	0	1.6023	0	34.6625	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2936.0	0	SC	0	1.6020	0	34.6625	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2937.0	0	SC	0	1.6017	0	34.6627	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2938.0	0	SC	0	1.6014	0	34.6627	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2939.0	0	SC	0	1.6013	0	34.6627	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2940.0	0	SC	0	1.6010	0	34.6627	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2941.0	0	SC	0	1.6008	0	34.6628	0	3.2	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2942.0	0	SC	0	1.6006	0	34.6627	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2943.0	0	SC	0	1.5994	0	34.6629	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2944.0	0	SC	0	1.5987	0	34.6630	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2945.0	0	SC	0	1.5990	0	34.6629	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2946.0	0	SC	0	1.5985	0	34.6630	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2947.0	0	SC	0	1.5982	0	34.6630	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2948.0	0	SC	0	1.5980	0	34.6630	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2949.0	0	SC	0	1.5979	0	34.6631	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2950.0	0	SC	0	1.5976	0	34.6631	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2951.0	0	SC	0	1.5972	0	34.6631	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2952.0	0	SC	0	1.5970	0	34.6632	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2953.0	0	SC	0	1.5969	0	34.6632	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2954.0	0	SC	0	1.5967	0	34.6633	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2955.0	0	SC	0	1.5966	0	34.6633	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2956.0	0	SC	0	1.5965	0	34.6633	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2957.0	0	SC	0	1.5960	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2958.0	0	SC	0	1.5958	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2959.0	0	SC	0	1.5957	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2960.0	0	SC	0	1.5958	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2961.0	0	SC	0	1.5959	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2962.0	0	SC	0	1.5959	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2963.0	0	SC	0	1.5960	0	34.6634	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2964.0	0	SC	0	1.5959	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2965.0	0	SC	0	1.5962	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2966.0	0	SC	0	1.5964	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2967.0	0	SC	0	1.5956	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2968.0	0	SC	0	1.5955	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2969.0	0	SC	0	1.5955	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2970.0	0	SC	0	1.5954	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2971.0	0	SC	0	1.5955	0	34.6635	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2972.0	0	SC	0	1.5956	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2973.0	0	SC	0	1.5956	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2974.0	0	SC	0	1.5955	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2975.0	0	SC	0	1.5954	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2976.0	0	SC	0	1.5956	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2977.0	0	SC	0	1.5955	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2978.0	0	SC	0	1.5955	0	34.6636	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2979.0	0	SC	0	1.5956	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2980.0	0	SC	0	1.5956	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2981.0	0	SC	0	1.5952	0	34.6638	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2982.0	0	SC	0	1.5953	0	34.6637	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2983.0	0	SC	0	1.5947	0	34.6638	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2984.0	0	SC	0	1.5952	0	34.6638	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2985.0	0	SC	0	1.5949	0	34.6638	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2986.0	0	SC	0	1.5948	0	34.6638	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2987.0	0	SC	0	1.5949	0	34.6639	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2988.0	0	SC	0	1.5947	0	34.6639	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2989.0	0	SC	0	1.5940	0	34.6641	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2990.0	0	SC	0	1.5932	0	34.6641	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2991.0	0	SC	0	1.5934	0	34.6639	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2992.0	0	SC	0	1.5928	0	34.6640	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2993.0	0	SC	0	1.5888	0	34.6647	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2994.0	0	SC	0	1.5877	0	34.6645	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2995.0	0	SC	0	1.5872	0	34.6645	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2996.0	0	SC	0	1.5870	0	34.6646	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2997.0	0	SC	0	1.5869	0	34.6647	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2998.0	0	SC	0	1.5868	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	2999.0	0	SC	0	1.5862	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3000.0	0	SC	0	1.5862	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3001.0	0	SC	0	1.5863	0	34.6647	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3002.0	0	SC	0	1.5861	0	34.6647	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3003.0	0	SC	0	1.5861	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3004.0	0	SC	0	1.5861	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3005.0	0	SC	0	1.5860	0	34.6650	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3006.0	0	SC	0	1.5864	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3007.0	0	SC	0	1.5866	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3008.0	0	SC	0	1.5864	0	34.6650	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3009.0	0	SC	0	1.5864	0	34.6650	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3010.0	0	SC	0	1.5865	0	34.6649	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3011.0	0	SC	0	1.5865	0	34.6649	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3012.0	0	SC	0	1.5866	0	34.6648	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3013.0	0	SC	0	1.5860	0	34.6649	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3014.0	0	SC	0	1.5847	0	34.6650	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3015.0	0	SC	0	1.5843	0	34.6653	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3016.0	0	SC	0	1.5840	0	34.6652	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3017.0	0	SC	0	1.5825	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3018.0	0	SC	0	1.5817	0	34.6653	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3019.0	0	SC	0	1.5819	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3020.0	0	SC	0	1.5816	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3021.0	0	SC	0	1.5816	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3022.0	0	SC	0	1.5816	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3023.0	0	SC	0	1.5819	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3024.0	0	SC	0	1.5819	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3025.0	0	SC	0	1.5817	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3026.0	0	SC	0	1.5815	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3027.0	0	SC	0	1.5814	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3028.0	0	SC	0	1.5813	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3029.0	0	SC	0	1.5817	0	34.6654	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3030.0	0	SC	0	1.5818	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3031.0	0	SC	0	1.5819	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3032.0	0	SC	0	1.5820	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3033.0	0	SC	0	1.5820	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3034.0	0	SC	0	1.5820	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3035.0	0	SC	0	1.5821	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3036.0	0	SC	0	1.5822	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3037.0	0	SC	0	1.5825	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3038.0	0	SC	0	1.5825	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3039.0	0	SC	0	1.5825	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3040.0	0	SC	0	1.5825	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3041.0	0	SC	0	1.5824	0	34.6657	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3042.0	0	SC	0	1.5824	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3043.0	0	SC	0	1.5825	0	34.6656	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3044.0	0	SC	0	1.5826	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3045.0	0	SC	0	1.5826	0	34.6655	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3046.0	0	SC	0	1.5815	0	34.6657	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3047.0	0	SC	0	1.5807	0	34.6659	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3048.0	0	SC	0	1.5807	0	34.6658	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3049.0	0	SC	0	1.5802	0	34.6659	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3050.0	0	SC	0	1.5799	0	34.6659	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3051.0	0	SC	0	1.5794	0	34.6658	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3052.0	0	SC	0	1.5781	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3053.0	0	SC	0	1.5780	0	34.6661	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3054.0	0	SC	0	1.5780	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3055.0	0	SC	0	1.5780	0	34.6661	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3056.0	0	SC	0	1.5779	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3057.0	0	SC	0	1.5780	0	34.6661	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3058.0	0	SC	0	1.5777	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3059.0	0	SC	0	1.5777	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3060.0	0	SC	0	1.5777	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3061.0	0	SC	0	1.5778	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3062.0	0	SC	0	1.5779	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3063.0	0	SC	0	1.5778	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3064.0	0	SC	0	1.5778	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3065.0	0	SC	0	1.5779	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3066.0	0	SC	0	1.5779	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3067.0	0	SC	0	1.5781	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3068.0	0	SC	0	1.5781	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3069.0	0	SC	0	1.5782	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3070.0	0	SC	0	1.5783	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3071.0	0	SC	0	1.5785	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3072.0	0	SC	0	1.5785	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3073.0	0	SC	0	1.5784	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3074.0	0	SC	0	1.5784	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3075.0	0	SC	0	1.5785	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3076.0	0	SC	0	1.5787	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3077.0	0	SC	0	1.5788	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3078.0	0	SC	0	1.5791	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3079.0	0	SC	0	1.5791	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3080.0	0	SC	0	1.5792	0	34.6662	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3081.0	0	SC	0	1.5790	0	34.6665	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3082.0	0	SC	0	1.5788	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3083.0	0	SC	0	1.5789	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3084.0	0	SC	0	1.5791	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3085.0	0	SC	0	1.5794	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3086.0	0	SC	0	1.5793	0	34.6665	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3087.0	0	SC	0	1.5792	0	34.6665	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3088.0	0	SC	0	1.5791	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3089.0	0	SC	0	1.5790	0	34.6664	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3090.0	0	SC	0	1.5787	0	34.6663	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3091.0	0	SC	0	1.5785	0	34.6665	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3092.0	0	SC	0	1.5781	0	34.6665	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3093.0	0	SC	0	1.5776	0	34.6666	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3094.0	0	SC	0	1.5773	0	34.6667	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3095.0	0	SC	0	1.5772	0	34.6667	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3096.0	0	SC	0	1.5773	0	34.6667	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3097.0	0	SC	0	1.5773	0	34.6668	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3098.0	0	SC	0	1.5773	0	34.6668	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3099.0	0	SC	0	1.5772	0	34.6667	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3100.0	0	SC	0	1.5771	0	34.6668	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3101.0	0	SC	0	1.5770	0	34.6667	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3102.0	0	SC	0	1.5770	0	34.6666	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3103.0	0	SC	0	1.5767	0	34.6669	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3104.0	0	SC	0	1.5757	0	34.6670	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3105.0	0	SC	0	1.5751	0	34.6670	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3106.0	0	SC	0	1.5743	0	34.6670	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3107.0	0	SC	0	1.5732	0	34.6672	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3108.0	0	SC	0	1.5730	0	34.6672	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3109.0	0	SC	0	1.5721	0	34.6673	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3110.0	0	SC	0	1.5720	0	34.6672	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3111.0	0	SC	0	1.5724	0	34.6673	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3112.0	0	SC	0	1.5729	0	34.6673	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3113.0	0	SC	0	1.5728	0	34.6673	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3114.0	0	SC	0	1.5724	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3115.0	0	SC	0	1.5726	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3116.0	0	SC	0	1.5726	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3117.0	0	SC	0	1.5722	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3118.0	0	SC	0	1.5722	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3119.0	0	SC	0	1.5716	0	34.6674	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3120.0	0	SC	0	1.5712	0	34.6675	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3121.0	0	SC	0	1.5710	0	34.6676	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3122.0	0	SC	0	1.5712	0	34.6675	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3123.0	0	SC	0	1.5713	0	34.6676	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3124.0	0	SC	0	1.5710	0	34.6677	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3125.0	0	SC	0	1.5711	0	34.6676	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3126.0	0	SC	0	1.5710	0	34.6676	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3127.0	0	SC	0	1.5702	0	34.6677	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3128.0	0	SC	0	1.5699	0	34.6677	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3129.0	0	SC	0	1.5700	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3130.0	0	SC	0	1.5698	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3131.0	0	SC	0	1.5697	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3132.0	0	SC	0	1.5693	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3133.0	0	SC	0	1.5691	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3134.0	0	SC	0	1.5685	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3135.0	0	SC	0	1.5686	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3136.0	0	SC	0	1.5685	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3137.0	0	SC	0	1.5685	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3138.0	0	SC	0	1.5691	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3139.0	0	SC	0	1.5697	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3140.0	0	SC	0	1.5697	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3141.0	0	SC	0	1.5699	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3142.0	0	SC	0	1.5698	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3143.0	0	SC	0	1.5696	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3144.0	0	SC	0	1.5702	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3145.0	0	SC	0	1.5703	0	34.6678	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3146.0	0	SC	0	1.5702	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3147.0	0	SC	0	1.5699	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3148.0	0	SC	0	1.5701	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3149.0	0	SC	0	1.5702	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3150.0	0	SC	0	1.5701	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3151.0	0	SC	0	1.5701	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3152.0	0	SC	0	1.5700	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3153.0	0	SC	0	1.5695	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3154.0	0	SC	0	1.5696	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3155.0	0	SC	0	1.5697	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3156.0	0	SC	0	1.5696	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3157.0	0	SC	0	1.5696	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3158.0	0	SC	0	1.5700	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3159.0	0	SC	0	1.5705	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3160.0	0	SC	0	1.5717	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3161.0	0	SC	0	1.5717	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3162.0	0	SC	0	1.5717	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3163.0	0	SC	0	1.5718	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3164.0	0	SC	0	1.5710	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3165.0	0	SC	0	1.5720	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3166.0	0	SC	0	1.5721	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3167.0	0	SC	0	1.5718	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3168.0	0	SC	0	1.5710	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3169.0	0	SC	0	1.5706	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3170.0	0	SC	0	1.5707	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3171.0	0	SC	0	1.5708	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3172.0	0	SC	0	1.5714	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3173.0	0	SC	0	1.5714	0	34.6679	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3174.0	0	SC	0	1.5712	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3175.0	0	SC	0	1.5709	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3176.0	0	SC	0	1.5712	0	34.6683	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3177.0	0	SC	0	1.5717	0	34.6680	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3178.0	0	SC	0	1.5710	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3179.0	0	SC	0	1.5716	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3180.0	0	SC	0	1.5705	0	34.6683	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3181.0	0	SC	0	1.5709	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3182.0	0	SC	0	1.5712	0	34.6681	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3183.0	0	SC	0	1.5713	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3184.0	0	SC	0	1.5710	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3185.0	0	SC	0	1.5703	0	34.6682	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3186.0	0	SC	0	1.5692	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3187.0	0	SC	0	1.5678	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3188.0	0	SC	0	1.5686	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3189.0	0	SC	0	1.5703	0	34.6683	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3190.0	0	SC	0	1.5701	0	34.6683	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3191.0	0	SC	0	1.5699	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3192.0	0	SC	0	1.5694	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3193.0	0	SC	0	1.5701	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3194.0	0	SC	0	1.5703	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3195.0	0	SC	0	1.5696	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3196.0	0	SC	0	1.5694	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3197.0	0	SC	0	1.5698	0	34.6684	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3198.0	0	SC	0	1.5690	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3199.0	0	SC	0	1.5688	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3200.0	0	SC	0	1.5688	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3201.0	0	SC	0	1.5686	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3202.0	0	SC	0	1.5686	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3203.0	0	SC	0	1.5688	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3204.0	0	SC	0	1.5689	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3205.0	0	SC	0	1.5689	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3206.0	0	SC	0	1.5692	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3207.0	0	SC	0	1.5693	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3208.0	0	SC	0	1.5693	0	34.6685	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3209.0	0	SC	0	1.5692	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3210.0	0	SC	0	1.5692	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3211.0	0	SC	0	1.5691	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3212.0	0	SC	0	1.5691	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3213.0	0	SC	0	1.5691	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3214.0	0	SC	0	1.5691	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3215.0	0	SC	0	1.5692	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3216.0	0	SC	0	1.5693	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3217.0	0	SC	0	1.5693	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3218.0	0	SC	0	1.5694	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3219.0	0	SC	0	1.5696	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3220.0	0	SC	0	1.5697	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3221.0	0	SC	0	1.5697	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3222.0	0	SC	0	1.5696	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3223.0	0	SC	0	1.5697	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3224.0	0	SC	0	1.5699	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3225.0	0	SC	0	1.5700	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3226.0	0	SC	0	1.5701	0	34.6686	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3227.0	0	SC	0	1.5702	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3228.0	0	SC	0	1.5701	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3229.0	0	SC	0	1.5702	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3230.0	0	SC	0	1.5700	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3231.0	0	SC	0	1.5702	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3232.0	0	SC	0	1.5699	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3233.0	0	SC	0	1.5696	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3234.0	0	SC	0	1.5697	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3235.0	0	SC	0	1.5697	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3236.0	0	SC	0	1.5698	0	34.6687	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3237.0	0	SC	0	1.5697	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3238.0	0	SC	0	1.5697	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3239.0	0	SC	0	1.5696	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3240.0	0	SC	0	1.5697	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3241.0	0	SC	0	1.5698	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3242.0	0	SC	0	1.5698	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3243.0	0	SC	0	1.5698	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3244.0	0	SC	0	1.5698	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3245.0	0	SC	0	1.5700	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3246.0	0	SC	0	1.5701	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3247.0	0	SC	0	1.5702	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3248.0	0	SC	0	1.5704	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3249.0	0	SC	0	1.5704	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3250.0	0	SC	0	1.5705	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3251.0	0	SC	0	1.5705	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3252.0	0	SC	0	1.5705	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3253.0	0	SC	0	1.5706	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3254.0	0	SC	0	1.5707	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3255.0	0	SC	0	1.5709	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3256.0	0	SC	0	1.5711	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3257.0	0	SC	0	1.5713	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3258.0	0	SC	0	1.5713	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3259.0	0	SC	0	1.5713	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3260.0	0	SC	0	1.5713	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3261.0	0	SC	0	1.5712	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3262.0	0	SC	0	1.5712	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3263.0	0	SC	0	1.5711	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3264.0	0	SC	0	1.5712	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3265.0	0	SC	0	1.5714	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3266.0	0	SC	0	1.5715	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3267.0	0	SC	0	1.5717	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3268.0	0	SC	0	1.5717	0	34.6688	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3269.0	0	SC	0	1.5717	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3270.0	0	SC	0	1.5719	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3271.0	0	SC	0	1.5720	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3272.0	0	SC	0	1.5721	0	34.6689	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3273.0	0	SC	0	1.5721	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3274.0	0	SC	0	1.5720	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3275.0	0	SC	0	1.5720	0	34.6691	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3276.0	0	SC	0	1.5721	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3277.0	0	SC	0	1.5722	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3278.0	0	SC	0	1.5722	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3279.0	0	SC	0	1.5722	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3280.0	0	SC	0	1.5723	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3281.0	0	SC	0	1.5723	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3282.0	0	SC	0	1.5723	0	34.6691	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3283.0	0	SC	0	1.5721	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3284.0	0	SC	0	1.5722	0	34.6691	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3285.0	0	SC	0	1.5722	0	34.6691	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3286.0	0	SC	0	1.5722	0	34.6690	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3287.0	0	SC	0	1.5722	0	34.6692	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3288.0	0	SC	0	1.5722	0	34.6692	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3289.0	0	SC	0	1.5721	0	34.6692	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3290.0	0	SC	0	1.5719	0	34.6692	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3291.0	0	SC	0	1.5712	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3292.0	0	SC	0	1.5713	0	34.6693	0	3.3	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3293.0	0	SC	0	1.5723	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3294.0	0	SC	0	1.5719	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3295.0	0	SC	0	1.5716	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3296.0	0	SC	0	1.5719	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3297.0	0	SC	0	1.5717	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3298.0	0	SC	0	1.5720	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3299.0	0	SC	0	1.5715	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3300.0	0	SC	0	1.5717	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3301.0	0	SC	0	1.5722	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3302.0	0	SC	0	1.5719	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3303.0	0	SC	0	1.5714	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3304.0	0	SC	0	1.5716	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3305.0	0	SC	0	1.5723	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3306.0	0	SC	0	1.5724	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3307.0	0	SC	0	1.5727	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3308.0	0	SC	0	1.5732	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3309.0	0	SC	0	1.5732	0	34.6691	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3310.0	0	SC	0	1.5734	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3311.0	0	SC	0	1.5733	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3312.0	0	SC	0	1.5734	0	34.6692	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3313.0	0	SC	0	1.5731	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3314.0	0	SC	0	1.5727	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3315.0	0	SC	0	1.5724	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3316.0	0	SC	0	1.5723	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3317.0	0	SC	0	1.5725	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3318.0	0	SC	0	1.5726	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3319.0	0	SC	0	1.5726	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3320.0	0	SC	0	1.5726	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3321.0	0	SC	0	1.5726	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3322.0	0	SC	0	1.5725	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3323.0	0	SC	0	1.5725	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3324.0	0	SC	0	1.5728	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3325.0	0	SC	0	1.5728	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3326.0	0	SC	0	1.5727	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3327.0	0	SC	0	1.5730	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3328.0	0	SC	0	1.5730	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3329.0	0	SC	0	1.5731	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3330.0	0	SC	0	1.5734	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3331.0	0	SC	0	1.5735	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3332.0	0	SC	0	1.5735	0	34.6693	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3333.0	0	SC	0	1.5735	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3334.0	0	SC	0	1.5733	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3335.0	0	SC	0	1.5731	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3336.0	0	SC	0	1.5734	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3337.0	0	SC	0	1.5736	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3338.0	0	SC	0	1.5722	0	34.6696	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3339.0	0	SC	0	1.5716	0	34.6697	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3340.0	0	SC	0	1.5722	0	34.6696	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3341.0	0	SC	0	1.5736	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3342.0	0	SC	0	1.5736	0	34.6694	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3343.0	0	SC	0	1.5735	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3344.0	0	SC	0	1.5735	0	34.6695	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3345.0	0	SC	0	1.5731	0	34.6696	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3346.0	0	SC	0	1.5721	0	34.6697	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3347.0	0	SC	0	1.5719	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3348.0	0	SC	0	1.5718	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3349.0	0	SC	0	1.5716	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3350.0	0	SC	0	1.5719	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3351.0	0	SC	0	1.5720	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3352.0	0	SC	0	1.5720	0	34.6697	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3353.0	0	SC	0	1.5719	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3354.0	0	SC	0	1.5721	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3355.0	0	SC	0	1.5721	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3356.0	0	SC	0	1.5720	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3357.0	0	SC	0	1.5720	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3358.0	0	SC	0	1.5721	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3359.0	0	SC	0	1.5719	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3360.0	0	SC	0	1.5719	0	34.6698	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3361.0	0	SC	0	1.5719	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3362.0	0	SC	0	1.5716	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3363.0	0	SC	0	1.5717	0	34.6697	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3364.0	0	SC	0	1.5718	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3365.0	0	SC	0	1.5718	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3366.0	0	SC	0	1.5719	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3367.0	0	SC	0	1.5715	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3368.0	0	SC	0	1.5714	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3369.0	0	SC	0	1.5711	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3370.0	0	SC	0	1.5712	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3371.0	0	SC	0	1.5714	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3372.0	0	SC	0	1.5713	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3373.0	0	SC	0	1.5713	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3374.0	0	SC	0	1.5715	0	34.6699	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3375.0	0	SC	0	1.5715	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3376.0	0	SC	0	1.5715	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3377.0	0	SC	0	1.5713	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3378.0	0	SC	0	1.5714	0	34.6700	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3379.0	0	SC	0	1.5712	0	34.6703	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3380.0	0	SC	0	1.5711	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3381.0	0	SC	0	1.5708	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3382.0	0	SC	0	1.5706	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3383.0	0	SC	0	1.5710	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3384.0	0	SC	0	1.5710	0	34.6701	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3385.0	0	SC	0	1.5706	0	34.6702	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3386.0	0	SC	0	1.5700	0	34.6703	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3387.0	0	SC	0	1.5655	0	34.6707	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3388.0	0	SC	0	1.5659	0	34.6707	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3389.0	0	SC	0	1.5636	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3390.0	0	SC	0	1.5637	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3391.0	0	SC	0	1.5636	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3392.0	0	SC	0	1.5639	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3393.0	0	SC	0	1.5640	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3394.0	0	SC	0	1.5643	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3395.0	0	SC	0	1.5645	0	34.6708	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3396.0	0	SC	0	1.5642	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3397.0	0	SC	0	1.5644	0	34.6710	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3398.0	0	SC	0	1.5630	0	34.6711	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3399.0	0	SC	0	1.5609	0	34.6714	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3400.0	0	SC	0	1.5592	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3401.0	0	SC	0	1.5594	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3402.0	0	SC	0	1.5597	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3403.0	0	SC	0	1.5602	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3404.0	0	SC	0	1.5596	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3405.0	0	SC	0	1.5598	0	34.6714	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3406.0	0	SC	0	1.5601	0	34.6715	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3407.0	0	SC	0	1.5598	0	34.6714	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3408.0	0	SC	0	1.5577	0	34.6717	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3409.0	0	SC	0	1.5576	0	34.6717	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3410.0	0	SC	0	1.5567	0	34.6717	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3411.0	0	SC	0	1.5547	0	34.6721	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3412.0	0	SC	0	1.5540	0	34.6723	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3413.0	0	SC	0	1.5540	0	34.6721	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3414.0	0	SC	0	1.5537	0	34.6722	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3415.0	0	SC	0	1.5512	0	34.6723	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3416.0	0	SC	0	1.5479	0	34.6727	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3417.0	0	SC	0	1.5475	0	34.6727	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3418.0	0	SC	0	1.5468	0	34.6728	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3419.0	0	SC	0	1.5462	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3420.0	0	SC	0	1.5460	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3421.0	0	SC	0	1.5460	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3422.0	0	SC	0	1.5460	0	34.6730	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3423.0	0	SC	0	1.5461	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3424.0	0	SC	0	1.5462	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3425.0	0	SC	0	1.5461	0	34.6729	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3426.0	0	SC	0	1.5460	0	34.6730	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3427.0	0	SC	0	1.5455	0	34.6731	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3428.0	0	SC	0	1.5454	0	34.6731	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3429.0	0	SC	0	1.5444	0	34.6732	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3430.0	0	SC	0	1.5438	0	34.6732	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3431.0	0	SC	0	1.5436	0	34.6733	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3432.0	0	SC	0	1.5434	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3433.0	0	SC	0	1.5434	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3434.0	0	SC	0	1.5427	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3435.0	0	SC	0	1.5426	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3436.0	0	SC	0	1.5427	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3437.0	0	SC	0	1.5428	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3438.0	0	SC	0	1.5429	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3439.0	0	SC	0	1.5428	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3440.0	0	SC	0	1.5427	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3441.0	0	SC	0	1.5427	0	34.6736	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3442.0	0	SC	0	1.5428	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3443.0	0	SC	0	1.5428	0	34.6735	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3444.0	0	SC	0	1.5431	0	34.6736	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3445.0	0	SC	0	1.5434	0	34.6736	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3446.0	0	SC	0	1.5436	0	34.6734	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3447.0	0	SC	0	1.5431	0	34.6736	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3448.0	0	SC	0	1.5433	0	34.6736	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3449.0	0	SC	0	1.5409	0	34.6737	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3450.0	0	SC	0	1.5405	0	34.6737	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3451.0	0	SC	0	1.5397	0	34.6738	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3452.0	0	SC	0	1.5390	0	34.6739	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3453.0	0	SC	0	1.5389	0	34.6739	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3454.0	0	SC	0	1.5390	0	34.6739	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3455.0	0	SC	0	1.5388	0	34.6740	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3456.0	0	SC	0	1.5382	0	34.6741	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3457.0	0	SC	0	1.5375	0	34.6742	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3458.0	0	SC	0	1.5379	0	34.6740	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3459.0	0	SC	0	1.5379	0	34.6740	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3460.0	0	SC	0	1.5375	0	34.6743	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3461.0	0	SC	0	1.5374	0	34.6743	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3462.0	0	SC	0	1.5370	0	34.6744	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3463.0	0	SC	0	1.5363	0	34.6742	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3464.0	0	SC	0	1.5360	0	34.6744	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3465.0	0	SC	0	1.5356	0	34.6745	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3466.0	0	SC	0	1.5353	0	34.6745	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3467.0	0	SC	0	1.5355	0	34.6744	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3468.0	0	SC	0	1.5353	0	34.6744	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3469.0	0	SC	0	1.5344	0	34.6745	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3470.0	0	SC	0	1.5342	0	34.6746	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3471.0	0	SC	0	1.5341	0	34.6745	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3472.0	0	SC	0	1.5342	0	34.6745	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3473.0	0	SC	0	1.5341	0	34.6747	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3474.0	0	SC	0	1.5343	0	34.6747	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3475.0	0	SC	0	1.5339	0	34.6748	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3476.0	0	SC	0	1.5334	0	34.6749	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3477.0	0	SC	0	1.5337	0	34.6747	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3478.0	0	SC	0	1.5340	0	34.6747	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3479.0	0	SC	0	1.5329	0	34.6748	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3480.0	0	SC	0	1.5326	0	34.6748	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3481.0	0	SC	0	1.5329	0	34.6748	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3482.0	0	SC	0	1.5328	0	34.6749	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3483.0	0	SC	0	1.5324	0	34.6749	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3484.0	0	SC	0	1.5307	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3485.0	0	SC	0	1.5304	0	34.6752	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3486.0	0	SC	0	1.5306	0	34.6752	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3487.0	0	SC	0	1.5306	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3488.0	0	SC	0	1.5306	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3489.0	0	SC	0	1.5307	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3490.0	0	SC	0	1.5306	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3491.0	0	SC	0	1.5301	0	34.6752	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3492.0	0	SC	0	1.5301	0	34.6752	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3493.0	0	SC	0	1.5302	0	34.6751	0	3.4	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3494.0	0	SC	0	1.5303	0	34.6752	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3495.0	0	SC	0	1.5302	0	34.6753	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3496.0	0	SC	0	1.5301	0	34.6754	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3497.0	0	SC	0	1.5303	0	34.6752	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3498.0	0	SC	0	1.5301	0	34.6753	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3499.0	0	SC	0	1.5298	0	34.6753	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3500.0	0	SC	0	1.5299	0	34.6753	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3501.0	0	SC	0	1.5296	0	34.6753	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3502.0	0	SC	0	1.5291	0	34.6755	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3503.0	0	SC	0	1.5288	0	34.6755	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3504.0	0	SC	0	1.5281	0	34.6754	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3505.0	0	SC	0	1.5278	0	34.6756	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3506.0	0	SC	0	1.5277	0	34.6756	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3507.0	0	SC	0	1.5273	0	34.6757	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3508.0	0	SC	0	1.5266	0	34.6758	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3509.0	0	SC	0	1.5266	0	34.6757	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3510.0	0	SC	0	1.5265	0	34.6758	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3511.0	0	SC	0	1.5266	0	34.6758	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3512.0	0	SC	0	1.5265	0	34.6759	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3513.0	0	SC	0	1.5263	0	34.6758	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3514.0	0	SC	0	1.5255	0	34.6759	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3515.0	0	SC	0	1.5227	0	34.6761	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3516.0	0	SC	0	1.5214	0	34.6763	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3517.0	0	SC	0	1.5214	0	34.6762	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3518.0	0	SC	0	1.5214	0	34.6764	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3519.0	0	SC	0	1.5214	0	34.6764	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3520.0	0	SC	0	1.5215	0	34.6763	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3521.0	0	SC	0	1.5212	0	34.6764	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3522.0	0	SC	0	1.5209	0	34.6764	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3523.0	0	SC	0	1.5201	0	34.6766	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3524.0	0	SC	0	1.5196	0	34.6765	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3525.0	0	SC	0	1.5194	0	34.6766	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3526.0	0	SC	0	1.5194	0	34.6765	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3527.0	0	SC	0	1.5196	0	34.6765	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3528.0	0	SC	0	1.5196	0	34.6765	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3529.0	0	SC	0	1.5196	0	34.6766	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3530.0	0	SC	0	1.5194	0	34.6766	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3531.0	0	SC	0	1.5196	0	34.6767	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3532.0	0	SC	0	1.5190	0	34.6767	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3533.0	0	SC	0	1.5166	0	34.6769	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3534.0	0	SC	0	1.5164	0	34.6770	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3535.0	0	SC	0	1.5153	0	34.6770	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3536.0	0	SC	0	1.5154	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3537.0	0	SC	0	1.5156	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3538.0	0	SC	0	1.5152	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3539.0	0	SC	0	1.5150	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3540.0	0	SC	0	1.5150	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3541.0	0	SC	0	1.5149	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3542.0	0	SC	0	1.5148	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3543.0	0	SC	0	1.5149	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3544.0	0	SC	0	1.5148	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3545.0	0	SC	0	1.5150	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3546.0	0	SC	0	1.5151	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3547.0	0	SC	0	1.5151	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3548.0	0	SC	0	1.5153	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3549.0	0	SC	0	1.5154	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3550.0	0	SC	0	1.5155	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3551.0	0	SC	0	1.5154	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3552.0	0	SC	0	1.5155	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3553.0	0	SC	0	1.5158	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3554.0	0	SC	0	1.5159	0	34.6771	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3555.0	0	SC	0	1.5159	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3556.0	0	SC	0	1.5159	0	34.6772	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3557.0	0	SC	0	1.5153	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3558.0	0	SC	0	1.5141	0	34.6774	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3559.0	0	SC	0	1.5141	0	34.6774	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3560.0	0	SC	0	1.5147	0	34.6774	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3561.0	0	SC	0	1.5143	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3562.0	0	SC	0	1.5146	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3563.0	0	SC	0	1.5139	0	34.6773	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3564.0	0	SC	0	1.5123	0	34.6777	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3565.0	0	SC	0	1.5122	0	34.6776	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3566.0	0	SC	0	1.5116	0	34.6777	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3567.0	0	SC	0	1.5118	0	34.6776	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3568.0	0	SC	0	1.5118	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3569.0	0	SC	0	1.5120	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3570.0	0	SC	0	1.5125	0	34.6777	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3571.0	0	SC	0	1.5123	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3572.0	0	SC	0	1.5118	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3573.0	0	SC	0	1.5107	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3574.0	0	SC	0	1.5113	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3575.0	0	SC	0	1.5117	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3576.0	0	SC	0	1.5115	0	34.6778	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3577.0	0	SC	0	1.5117	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3578.0	0	SC	0	1.5112	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3579.0	0	SC	0	1.5111	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3580.0	0	SC	0	1.5109	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3581.0	0	SC	0	1.5105	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3582.0	0	SC	0	1.5107	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3583.0	0	SC	0	1.5109	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3584.0	0	SC	0	1.5110	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3585.0	0	SC	0	1.5111	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3586.0	0	SC	0	1.5111	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3587.0	0	SC	0	1.5112	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3588.0	0	SC	0	1.5113	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3589.0	0	SC	0	1.5117	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3590.0	0	SC	0	1.5121	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3591.0	0	SC	0	1.5122	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3592.0	0	SC	0	1.5124	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3593.0	0	SC	0	1.5123	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3594.0	0	SC	0	1.5124	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3595.0	0	SC	0	1.5126	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3596.0	0	SC	0	1.5124	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3597.0	0	SC	0	1.5122	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3598.0	0	SC	0	1.5119	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3599.0	0	SC	0	1.5120	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3600.0	0	SC	0	1.5122	0	34.6779	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3601.0	0	SC	0	1.5120	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3602.0	0	SC	0	1.5116	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3603.0	0	SC	0	1.5116	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3604.0	0	SC	0	1.5117	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3605.0	0	SC	0	1.5119	0	34.6781	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3606.0	0	SC	0	1.5119	0	34.6780	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3607.0	0	SC	0	1.5121	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3608.0	0	SC	0	1.5117	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3609.0	0	SC	0	1.5115	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3610.0	0	SC	0	1.5113	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3611.0	0	SC	0	1.5116	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3612.0	0	SC	0	1.5116	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3613.0	0	SC	0	1.5116	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3614.0	0	SC	0	1.5114	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3615.0	0	SC	0	1.5113	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3616.0	0	SC	0	1.5116	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3617.0	0	SC	0	1.5119	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3618.0	0	SC	0	1.5119	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3619.0	0	SC	0	1.5120	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3620.0	0	SC	0	1.5119	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3621.0	0	SC	0	1.5120	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3622.0	0	SC	0	1.5118	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3623.0	0	SC	0	1.5123	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3624.0	0	SC	0	1.5122	0	34.6782	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3625.0	0	SC	0	1.5115	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3626.0	0	SC	0	1.5118	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3627.0	0	SC	0	1.5117	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3628.0	0	SC	0	1.5116	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3629.0	0	SC	0	1.5117	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3630.0	0	SC	0	1.5117	0	34.6783	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3631.0	0	SC	0	1.5118	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3632.0	0	SC	0	1.5118	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3633.0	0	SC	0	1.5116	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3634.0	0	SC	0	1.5115	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3635.0	0	SC	0	1.5116	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3636.0	0	SC	0	1.5119	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3637.0	0	SC	0	1.5120	0	34.6784	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3638.0	0	SC	0	1.5116	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3639.0	0	SC	0	1.5116	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3640.0	0	SC	0	1.5115	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3641.0	0	SC	0	1.5115	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3642.0	0	SC	0	1.5117	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3643.0	0	SC	0	1.5116	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3644.0	0	SC	0	1.5115	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3645.0	0	SC	0	1.5115	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3646.0	0	SC	0	1.5115	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3647.0	0	SC	0	1.5112	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3648.0	0	SC	0	1.5113	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3649.0	0	SC	0	1.5111	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3650.0	0	SC	0	1.5110	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3651.0	0	SC	0	1.5111	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3652.0	0	SC	0	1.5113	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3653.0	0	SC	0	1.5113	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3654.0	0	SC	0	1.5113	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3655.0	0	SC	0	1.5113	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3656.0	0	SC	0	1.5113	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3657.0	0	SC	0	1.5115	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3658.0	0	SC	0	1.5112	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3659.0	0	SC	0	1.5115	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3660.0	0	SC	0	1.5113	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3661.0	0	SC	0	1.5113	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3662.0	0	SC	0	1.5109	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3663.0	0	SC	0	1.5108	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3664.0	0	SC	0	1.5107	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3665.0	0	SC	0	1.5107	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3666.0	0	SC	0	1.5108	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3667.0	0	SC	0	1.5111	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3668.0	0	SC	0	1.5117	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3669.0	0	SC	0	1.5118	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3670.0	0	SC	0	1.5119	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3671.0	0	SC	0	1.5118	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3672.0	0	SC	0	1.5124	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3673.0	0	SC	0	1.5124	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3674.0	0	SC	0	1.5127	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3675.0	0	SC	0	1.5127	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3676.0	0	SC	0	1.5127	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3677.0	0	SC	0	1.5129	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3678.0	0	SC	0	1.5131	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3679.0	0	SC	0	1.5133	0	34.6785	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3680.0	0	SC	0	1.5133	0	34.6786	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3681.0	0	SC	0	1.5131	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3682.0	0	SC	0	1.5126	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3683.0	0	SC	0	1.5127	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3684.0	0	SC	0	1.5132	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3685.0	0	SC	0	1.5129	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3686.0	0	SC	0	1.5129	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3687.0	0	SC	0	1.5129	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3688.0	0	SC	0	1.5130	0	34.6787	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3689.0	0	SC	0	1.5126	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3690.0	0	SC	0	1.5122	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3691.0	0	SC	0	1.5121	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3692.0	0	SC	0	1.5124	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3693.0	0	SC	0	1.5132	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3694.0	0	SC	0	1.5132	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3695.0	0	SC	0	1.5133	0	34.6788	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3696.0	0	SC	0	1.5131	0	34.6789	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3697.0	0	SC	0	1.5089	0	34.6793	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3698.0	0	SC	0	1.5077	0	34.6794	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3699.0	0	SC	0	1.5088	0	34.6792	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3700.0	0	SC	0	1.5055	0	34.6795	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3701.0	0	SC	0	1.5048	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3702.0	0	SC	0	1.5048	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3703.0	0	SC	0	1.5049	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3704.0	0	SC	0	1.5048	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3705.0	0	SC	0	1.5050	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3706.0	0	SC	0	1.5053	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3707.0	0	SC	0	1.5048	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3708.0	0	SC	0	1.5060	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3709.0	0	SC	0	1.5068	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3710.0	0	SC	0	1.5065	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3711.0	0	SC	0	1.5066	0	34.6795	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3712.0	0	SC	0	1.5066	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3713.0	0	SC	0	1.5069	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3714.0	0	SC	0	1.5070	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3715.0	0	SC	0	1.5071	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3716.0	0	SC	0	1.5071	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3717.0	0	SC	0	1.5072	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3718.0	0	SC	0	1.5072	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3719.0	0	SC	0	1.5074	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3720.0	0	SC	0	1.5068	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3721.0	0	SC	0	1.5072	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3722.0	0	SC	0	1.5087	0	34.6795	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3723.0	0	SC	0	1.5082	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3724.0	0	SC	0	1.5074	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3725.0	0	SC	0	1.5073	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3726.0	0	SC	0	1.5077	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3727.0	0	SC	0	1.5071	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3728.0	0	SC	0	1.5102	0	34.6794	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3729.0	0	SC	0	1.5091	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3730.0	0	SC	0	1.5100	0	34.6796	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3731.0	0	SC	0	1.5073	0	34.6797	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3732.0	0	SC	0	1.5050	0	34.6800	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3733.0	0	SC	0	1.5054	0	34.6798	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3734.0	0	SC	0	1.5055	0	34.6799	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3735.0	0	SC	0	1.5056	0	34.6800	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3736.0	0	SC	0	1.5059	0	34.6798	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3737.0	0	SC	0	1.5059	0	34.6800	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3738.0	0	SC	0	1.5062	0	34.6799	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3739.0	0	SC	0	1.5063	0	34.6799	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3740.0	0	SC	0	1.5065	0	34.6799	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3741.0	0	SC	0	1.5064	0	34.6799	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3742.0	0	SC	0	1.5048	0	34.6802	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3743.0	0	SC	0	1.5027	0	34.6803	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3744.0	0	SC	0	1.5026	0	34.6801	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3745.0	0	SC	0	1.5024	0	34.6803	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3746.0	0	SC	0	1.5025	0	34.6803	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3747.0	0	SC	0	1.5023	0	34.6804	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3748.0	0	SC	0	1.4995	0	34.6805	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3749.0	0	SC	0	1.4974	0	34.6807	0	3.5	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3750.0	0	SC	0	1.4977	0	34.6807	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3751.0	0	SC	0	1.4980	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3752.0	0	SC	0	1.4976	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3753.0	0	SC	0	1.4977	0	34.6809	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3754.0	0	SC	0	1.4978	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3755.0	0	SC	0	1.4980	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3756.0	0	SC	0	1.4981	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3757.0	0	SC	0	1.4980	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3758.0	0	SC	0	1.4983	0	34.6809	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3759.0	0	SC	0	1.4984	0	34.6809	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3760.0	0	SC	0	1.4985	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3761.0	0	SC	0	1.4995	0	34.6807	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3762.0	0	SC	0	1.5009	0	34.6807	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3763.0	0	SC	0	1.5010	0	34.6806	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3764.0	0	SC	0	1.5011	0	34.6806	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3765.0	0	SC	0	1.4995	0	34.6808	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3766.0	0	SC	0	1.4992	0	34.6807	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3767.0	0	SC	0	1.4976	0	34.6809	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3768.0	0	SC	0	1.4969	0	34.6811	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3769.0	0	SC	0	1.4974	0	34.6810	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3770.0	0	SC	0	1.4976	0	34.6809	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3771.0	0	SC	0	1.4966	0	34.6811	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3772.0	0	SC	0	1.4957	0	34.6812	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3773.0	0	SC	0	1.4969	0	34.6811	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3774.0	0	SC	0	1.4946	0	34.6813	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3775.0	0	SC	0	1.4939	0	34.6814	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3776.0	0	SC	0	1.4954	0	34.6812	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3777.0	0	SC	0	1.4961	0	34.6812	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3778.0	0	SC	0	1.4960	0	34.6812	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3779.0	0	SC	0	1.4948	0	34.6814	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3780.0	0	SC	0	1.4938	0	34.6814	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3781.0	0	SC	0	1.4948	0	34.6814	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3782.0	0	SC	0	1.4934	0	34.6815	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3783.0	0	SC	0	1.4929	0	34.6816	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3784.0	0	SC	0	1.4916	0	34.6818	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3785.0	0	SC	0	1.4912	0	34.6817	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3786.0	0	SC	0	1.4908	0	34.6817	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3787.0	0	SC	0	1.4895	0	34.6818	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3788.0	0	SC	0	1.4894	0	34.6819	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3789.0	0	SC	0	1.4894	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3790.0	0	SC	0	1.4895	0	34.6819	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3791.0	0	SC	0	1.4894	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3792.0	0	SC	0	1.4894	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3793.0	0	SC	0	1.4894	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3794.0	0	SC	0	1.4893	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3795.0	0	SC	0	1.4894	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3796.0	0	SC	0	1.4895	0	34.6819	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3797.0	0	SC	0	1.4895	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3798.0	0	SC	0	1.4895	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3799.0	0	SC	0	1.4894	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3800.0	0	SC	0	1.4896	0	34.6821	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3801.0	0	SC	0	1.4898	0	34.6820	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3802.0	0	SC	0	1.4897	0	34.6821	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3803.0	0	SC	0	1.4897	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3804.0	0	SC	0	1.4898	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3805.0	0	SC	0	1.4899	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3806.0	0	SC	0	1.4900	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3807.0	0	SC	0	1.4900	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3808.0	0	SC	0	1.4902	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3809.0	0	SC	0	1.4903	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3810.0	0	SC	0	1.4902	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3811.0	0	SC	0	1.4904	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3812.0	0	SC	0	1.4906	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3813.0	0	SC	0	1.4906	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3814.0	0	SC	0	1.4906	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3815.0	0	SC	0	1.4908	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3816.0	0	SC	0	1.4911	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3817.0	0	SC	0	1.4912	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3818.0	0	SC	0	1.4913	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3819.0	0	SC	0	1.4914	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3820.0	0	SC	0	1.4915	0	34.6821	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3821.0	0	SC	0	1.4916	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3822.0	0	SC	0	1.4917	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3823.0	0	SC	0	1.4917	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3824.0	0	SC	0	1.4918	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3825.0	0	SC	0	1.4920	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3826.0	0	SC	0	1.4921	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3827.0	0	SC	0	1.4921	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3828.0	0	SC	0	1.4922	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3829.0	0	SC	0	1.4924	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3830.0	0	SC	0	1.4925	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3831.0	0	SC	0	1.4926	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3832.0	0	SC	0	1.4925	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3833.0	0	SC	0	1.4924	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3834.0	0	SC	0	1.4922	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3835.0	0	SC	0	1.4924	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3836.0	0	SC	0	1.4924	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3837.0	0	SC	0	1.4925	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3838.0	0	SC	0	1.4926	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3839.0	0	SC	0	1.4927	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3840.0	0	SC	0	1.4927	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3841.0	0	SC	0	1.4927	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3842.0	0	SC	0	1.4927	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3843.0	0	SC	0	1.4928	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3844.0	0	SC	0	1.4931	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3845.0	0	SC	0	1.4931	0	34.6822	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3846.0	0	SC	0	1.4931	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3847.0	0	SC	0	1.4932	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3848.0	0	SC	0	1.4932	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3849.0	0	SC	0	1.4932	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3850.0	0	SC	0	1.4933	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3851.0	0	SC	0	1.4936	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3852.0	0	SC	0	1.4936	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3853.0	0	SC	0	1.4936	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3854.0	0	SC	0	1.4936	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3855.0	0	SC	0	1.4936	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3856.0	0	SC	0	1.4935	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3857.0	0	SC	0	1.4937	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3858.0	0	SC	0	1.4940	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3859.0	0	SC	0	1.4941	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3860.0	0	SC	0	1.4941	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3861.0	0	SC	0	1.4940	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3862.0	0	SC	0	1.4941	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3863.0	0	SC	0	1.4943	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3864.0	0	SC	0	1.4943	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3865.0	0	SC	0	1.4945	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3866.0	0	SC	0	1.4946	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3867.0	0	SC	0	1.4949	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3868.0	0	SC	0	1.4949	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3869.0	0	SC	0	1.4949	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3870.0	0	SC	0	1.4949	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3871.0	0	SC	0	1.4949	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3872.0	0	SC	0	1.4952	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3873.0	0	SC	0	1.4954	0	34.6823	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3874.0	0	SC	0	1.4955	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3875.0	0	SC	0	1.4953	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3876.0	0	SC	0	1.4949	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3877.0	0	SC	0	1.4950	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3878.0	0	SC	0	1.4953	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3879.0	0	SC	0	1.4953	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3880.0	0	SC	0	1.4955	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3881.0	0	SC	0	1.4957	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3882.0	0	SC	0	1.4958	0	34.6824	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3883.0	0	SC	0	1.4959	0	34.6825	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3884.0	0	SC	0	1.4958	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3885.0	0	SC	0	1.4958	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3886.0	0	SC	0	1.4953	0	34.6826	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3887.0	0	SC	0	1.4945	0	34.6827	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3888.0	0	SC	0	1.4943	0	34.6828	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3889.0	0	SC	0	1.4943	0	34.6828	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3890.0	0	SC	0	1.4943	0	34.6828	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3891.0	0	SC	0	1.4945	0	34.6827	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3892.0	0	SC	0	1.4945	0	34.6829	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3893.0	0	SC	0	1.4946	0	34.6828	0	3.6	0
JPBN___2014505	004	C	04/30/2014	12:05	137.0072	23.9981	0	3894.0	0	SC	0	1.4949	0	34.6826	0	3.6	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	0.0	0	SD	0			34.9769	0	4.96	0			0.02	0	1.29	0	0.03	0	0.00	0			0.07	0			0.01	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	10.0	0	SD	0	22.2061	0	34.9234	4	5.07	0			0.01	0	1.40	0	0.02	0	0.00	0			0.08	0			0.03	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	25.0	0	SD	0	21.2858	0			5.18	0			0.01	0	1.52	0	0.01	0	0.00	0			0.09	0			0.03	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	50.0	0	SD	0	21.0395	0			5.19	0			0.01	0	1.62	0	0.00	0	0.00	0			0.12	0			0.05	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	75.0	0	SD	0	19.9811	0			5.22	0			0.02	0	1.74	0	0.02	0	0.00	0			0.17	0			0.13	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	99.0	0	SD	0	19.5846	0	34.8063	0	5.13	0			0.04	0	1.95	0	0.16	0	0.09	0			0.38	0			0.29	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	125.0	0	SD	0	19.1154	0			4.91	0			0.13	0	2.39	0	1.70	0	0.05	0			0.13	0			0.15	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	150.0	0	SD	0	18.7932	0			4.81	0			0.17	0	2.75	0	2.40	0	0.03	0			0.07	0			0.07	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	199.0	0	SD	0	18.0450	0	34.7474	0	4.60	0			0.29	0	3.73	0	4.19	0	0.01	0			0.00	0			0.02	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	249.0	0	SD	0	17.1608	0			4.57	0			0.39	0	5.12	0	5.57	0	0.01	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	299.0	0	SD	0	16.4851	0			4.45	0			0.49	0	6.90	0	7.13	0	0.01	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	400.0	0	SD	0	13.8538	0	34.4809	4	4.06	0			0.92	0	15.83	0	12.93	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	500.0	0	SD	0	10.4724	0			3.82	0			1.42	0	30.15	0	19.36	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	599.0	0	SD	0	7.3508	0	34.1389	0	2.97	0			2.10	0	54.98	0	28.25	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	699.0	0	SD	0	5.6975	0			2.07	0			2.58	0	76.98	0	34.69	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	800.0	0	SD	0	4.7757	0	34.2252	0	1.64	0			2.79	0	95.58	0	37.72	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	900.0	0	SD	0	4.2085	0			1.36	0			2.93	0	107.81	0	39.64	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	999.0	0	SD	0	3.6963	0	34.3655	0	1.28	0			2.99	0	119.61	0	40.64	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	1199.0	0	SD	0	3.1225	0	34.4508	0	1.41	0			3.00	0	131.43	0	40.87	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	1400.0	0	SD	0	2.6083		34.5217	0	1.79	0			2.94	0	139.91	0	40.17	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	1599.0	0	SD	0	2.2866		34.5682	0	2.17	0			2.87	0	142.35	0	39.34	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	1799.0	0	SD	0	2.0646		34.6001	0	2.48	0			2.80	0	143.20	0	38.65	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	2000.0	0	SD	0	1.9248		34.6201	0	2.69	0			2.76	0	143.21	0	38.07	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	2250.0	0	SD	0	1.7926	0	34.6370	0	2.89	0			2.72	0	143.53	0	37.61	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	2499.0	0	SD	0	1.7144	0	34.6477	0	3.03	0			2.69	0	143.56	0	37.24	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	2749.0	0	SD	0	1.6384	0	34.6575	0	3.17	0			2.65	0	143.24	0	36.87	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	2999.0	0	SD	0	1.5877	0	34.6663	0	3.28	0			2.63	0	143.01	0	36.62	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	3249.0	0	SD	0	1.5640	0	34.6695	0	3.35	0			2.61	0	142.46	0	36.39	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	3498.0	0	SD	0	1.5182	0	34.6785	0	3.49	0			2.58	0	141.94	0	35.99	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	3748.0	0	SD	0	1.5002	0	34.6812	0	3.56	0			2.56	0	141.05	0	35.77	0	0.00	0
JPBN___2014505	004	B	04/30/2014	12:05	137.0072	23.9981	0	3833.0	0	SD	0	1.4932	0	34.6833	0	3.59	0			2.55	0	140.75	0	35.71	0	0.00	0
JPBN___2014505	005	B	04/30/2014	13:00	137.0167	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014505	005	B	04/30/2014	13:00	137.0167	24.0000	0	0.0	0	SD	0	23.0	0	34.977	0			353.5	0
JPBN___2014505	006	B	04/30/2014	14:00	137.0500	24.0000	0	-10.0	0	GC	0					403.3	0
JPBN___2014505	006	B	04/30/2014	14:00	137.0500	24.0000	0	0.0	0	SD	0	23.1	0	34.987	0			353.1	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	0.0	0	SC	0	29.797	0	34.664	0	4.5	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	10.0	0	SC	0	28.602	0	34.666	0	4.6	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	20.0	0	SC	0	27.021	0	34.703	0	4.8	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	30.0	0	SC	0	25.535	0	34.794	0	4.9	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	50.0	0	SC	0	23.366	0	34.854	0	5.1	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	75.0	0	SC	0	21.270	0	34.812	0	5.1	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	100.0	0	SC	0	20.617	0	34.794	0	5.0	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	125.0	0	SC	0	20.212	0	34.788	0	4.9	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	150.0	0	SC	0	19.722	0	34.801	0	4.8	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	200.0	0	SC	0	18.600	0	34.770	0	4.6	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	250.0	0	SC	0	17.941	0	34.747	0	4.6	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	300.0	0	SC	0	16.921	0	34.687	0	4.6	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	400.0	0	SC	0	14.451	0	34.513	0	4.3	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	500.0	0	SC	0	11.438	0	34.307	0	4.0	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	600.0	0	SC	0	8.637	0	34.178	0	3.3	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	700.0	0	SC	0	6.505	0	34.136	0	2.5	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	800.0	0	SC	0	5.379	0	34.182	0	1.9	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	900.0	0	SC	0	4.412	0	34.277	0	1.4	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	1000.0	0	SC	0	3.822	0	34.351	0	1.3	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	1200.0	0	SC	0	3.180	0	34.447	0	1.4	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	1500.0	0	SC	0	2.590	0	34.537	0	1.9	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	2000.0	0	SC	0	2.037	0	34.612	0	2.6	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	2500.0	0	SC	0	1.757	0	34.644	0	3.0	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	3000.0	0	SC	0	1.643	0	34.660	0	3.2	0
JPBN___2014506	001	B	06/27/2014	20:54	137.0000	24.0000	0	3500.0	0	SC	0	1.543	0	34.675	0	3.4	0
JPBN___2014506	002	B	06/27/2014	21:00	137.0000	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014506	002	B	06/27/2014	21:00	137.0000	24.0000	0	0.0	0	SD	0	29.9	0	34.664	0			446.9	0
JPBN___2014506	003	B	06/27/2014	22:00	137.0000	24.0000	0	-10.0	0	GC	0					401.2	0
JPBN___2014506	003	B	06/27/2014	22:00	137.0000	24.0000	0	0.0	0	SD	0	29.5	0	34.664	0			443.5	0
JPBN___2014506	004	B	06/27/2014	23:00	137.0000	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014506	004	B	06/27/2014	23:00	137.0000	24.0000	0	0.0	0	SD	0	29.9	0	34.664	0			447.0	0
JPBN___2014506	005	B	06/28/2014	00:00	136.9833	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014506	005	B	06/28/2014	00:00	136.9833	24.0000	0	0.0	0	SD	0	30.0	0	34.667	0			447.8	0
JPBN___2014506	006	B	06/28/2014	01:00	136.9833	24.0000	0	-10.0	0	GC	0					401.3	0
JPBN___2014506	006	B	06/28/2014	01:00	136.9833	24.0000	0	0.0	0	SD	0	30.0	0	34.666	0			448.3	0
JPBN___2014506	007	B	06/28/2014	02:00	136.9667	24.0000	0	-10.0	0	GC	0					401.3	0
JPBN___2014506	007	B	06/28/2014	02:00	136.9667	24.0000	0	0.0	0	SD	0	30.1	0	34.663	0			451.2	0
JPBN___2014506	008	B	06/28/2014	04:00	136.9667	23.8167	0	-10.0	0	GC	0					401.1	0
JPBN___2014506	008	B	06/28/2014	04:00	136.9667	23.8167	0	0.0	0	SD	0	29.8	0	34.644	0			447.9	0
JPBN___2014506	009	B	06/28/2014	05:00	136.9667	23.6333	0	-10.0	0	GC	0					401.1	0
JPBN___2014506	009	B	06/28/2014	05:00	136.9667	23.6333	0	0.0	0	SD	0	30.4	0	34.664	0			464.3	0
JPBN___2014506	010	B	06/28/2014	06:00	136.9833	23.3833	0	-10.0	0	GC	0					401.2	0
JPBN___2014506	010	B	06/28/2014	06:00	136.9833	23.3833	0	0.0	0	SD	0	30.1	0	34.667	0			457.3	0
JPBN___2014506	011	B	06/28/2014	07:00	136.9833	23.1500	0	-10.0	0	GC	0					401.4	0
JPBN___2014506	011	B	06/28/2014	07:00	136.9833	23.1500	0	0.0	0	SD	0	31.0	0	34.803	0			457.7	0
JPBN___2014506	012	B	06/28/2014	07:15	137.0000	23.0833	0	0.0	0	SD	0	29.92	0	34.708	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	0.0	0	SC	0	29.922	0	34.708	0	4.5	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	10.0	0	SC	0	29.075	0	34.689	0	4.6	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	20.0	0	SC	0	26.084	0	34.721	0	4.9	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	30.0	0	SC	0	24.811	0	34.792	0	5.1	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	50.0	0	SC	0	23.318	0	34.849	0	5.2	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	75.0	0	SC	0	22.158	0	34.828	0	5.2	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	100.0	0	SC	0	21.325	0	34.827	0	5.0	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	125.0	0	SC	0	20.663	0	34.813	0	4.9	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	150.0	0	SC	0	20.067	0	34.795	0	4.8	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	200.0	0	SC	0	18.985	0	34.782	0	4.7	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	250.0	0	SC	0	17.981	0	34.752	0	4.6	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	300.0	0	SC	0	17.104	0	34.701	0	4.6	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	400.0	0	SC	0	14.960	0	34.546	0	4.3	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	500.0	0	SC	0	11.785	0	34.332	0	4.1	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	600.0	0	SC	0	8.724	0	34.166	0	3.5	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	700.0	0	SC	0	6.384	0	34.129	0	2.6	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	800.0	0	SC	0	5.080	0	34.200	0	1.7	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	900.0	0	SC	0	4.427	0	34.274	0	1.4	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	1000.0	0	SC	0	3.925	0	34.354	0	1.3	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	1200.0	0	SC	0	3.272	0	34.454	0	1.4	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	1500.0	0	SC	0	2.632		34.548	0	2.0	0
JPBN___2014506	013	B	06/28/2014	07:51	137.0000	23.0000	0	2000.0	0	SC	0	2.023	0	34.621	0	2.7	0
JPBN___2014506	014	B	06/28/2014	08:00	136.9833	22.9833	0	-10.0	0	GC	0					401.3	0
JPBN___2014506	014	B	06/28/2014	08:00	136.9833	22.9833	0	0.0	0	SD	0	30.5	0	34.663	0			452.2	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	0.0	0	SD	0			4.47	0					0.01	0	1.12	0	0.00	0	0.00	0			0.07	0			0.02	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	12.0	0	SD	0	28.0303	0	4.68	0					0.00	0	1.12	0	0.00	0	0.00	0			0.04	0			0.01	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	27.0	0	SD	0	24.9474	0	5.00	0					0.00	0	1.20	0	0.00	0	0.00	0			0.06	0			0.01	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	52.0	0	SD	0	23.3030	0	5.12	0					0.01	0	1.32	0	0.00	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	76.0	0	SD	0	22.1619	0	5.03	0					0.02	0	1.48	0	0.00	0	0.00	0			0.14	0			0.05	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	102.0	0	SD	0	21.1918	0	4.99	0					0.02	0	1.62	0	0.00	0	0.00	0			0.17	0			0.18	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	127.0	0	SD	0	20.6063	0	4.81	0					0.07	0	1.82	0	0.65	0	0.07	0			0.26	0			0.52	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	152.0	0	SD	0	20.1411	0	4.74	0					0.12	0	2.10	0	1.41	0	0.05	0			0.10	0			0.33	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	202.0	0	SD	0	19.0825	0	4.64	0					0.19	0	2.73	0	2.73	0	0.01	0			0.02	0			0.03	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	252.0	0	SD	0	17.9340	0	4.56	0					0.30	0	3.69	0	4.28	0	0.01	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	302.0	0	SD	0	16.8657	0	4.56	0					0.40	0	5.19	0	5.90	0	0.01	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	401.0	0	SD	0	14.6677	0	4.25	0					0.74	0	11.20	0	10.54	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	502.0	0	SD	0	11.4566	0	3.92	0					1.24	0	23.02	0	17.15	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	602.0	0	SD	0	8.5698	0	3.39	0					1.78	0	40.07	0	24.17	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	701.0	0	SD	0	6.2070	0	2.37	0					2.41	0	68.25	0	32.50	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	801.0	0	SD	0	5.1060	0	1.71	0					2.74	0	87.66	0	36.87	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	901.0	0	SD	0	4.4244	0	1.38	0					2.90	0	102.31	0	39.15	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	1002.0	0	SD	0	3.9242	0	1.25	0					2.98	0	113.53	0	40.38	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	1202.0	0	SD	0	3.2315	0	1.41	0					2.99	0	128.06	0	40.68	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	1400.0	0	SD	0	2.7635	0	1.84	0					2.90	0	135.18	0	39.72	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	1602.0	0	SD	0	2.4469	0	2.17	0					2.85	0	138.89	0	39.04	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	1803.0	0	SD	0	2.2354	0	2.45	0					2.79	0	139.82	0	38.44	0	0.00	0
JPBN___2014506	015	B	06/28/2014	08:34	136.9917	22.9931	0	2003.0	0	SD	0	2.0243	0	2.65	0					2.76	0	141.52	0	38.01	0	0.00	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1.0	0	SC	0	29.9473	4	34.6996	4	4.6	4
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2.0	0	SC	0	29.9217	0	34.7084	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	3.0	0	SC	0	29.8931	0	34.7103	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	4.0	0	SC	0	29.8933	0	34.7110	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	5.0	0	SC	0	29.8862	0	34.7086	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	6.0	0	SC	0	29.8711	0	34.7130	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	7.0	0	SC	0	29.3924	0	34.6907	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	8.0	0	SC	0	29.1115	0	34.6805	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	9.0	0	SC	0	29.0534	0	34.6834	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	10.0	0	SC	0	29.0730	0	34.6883	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	11.0	0	SC	0	29.1116	0	34.6937	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	12.0	0	SC	0	28.7181	0	34.6778	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	13.0	0	SC	0	28.2441	0	34.6833	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	14.0	0	SC	0	27.9956	0	34.6883	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	15.0	0	SC	0	27.8379	0	34.6915	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	16.0	0	SC	0	27.6318	0	34.6881	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	17.0	0	SC	0	27.3106	0	34.6838	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	18.0	0	SC	0	26.8569	0	34.6934	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	19.0	0	SC	0	26.4511	0	34.7057	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	20.0	0	SC	0	26.1186	0	34.7197	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	21.0	0	SC	0	25.9129	0	34.7269	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	22.0	0	SC	0	25.8265	0	34.7314	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	23.0	0	SC	0	25.7493	0	34.7353	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	24.0	0	SC	0	25.6797	0	34.7396	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	25.0	0	SC	0	25.5997	0	34.7400	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	26.0	0	SC	0	25.4322	0	34.7401	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	27.0	0	SC	0	25.1959	0	34.7535	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	28.0	0	SC	0	25.0117	0	34.7634	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	29.0	0	SC	0	24.8650	0	34.7859	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	30.0	0	SC	0	24.8186	0	34.7914	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	31.0	0	SC	0	24.7842	0	34.7952	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	32.0	0	SC	0	24.7378	0	34.8001	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	33.0	0	SC	0	24.6288	0	34.8150	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	34.0	0	SC	0	24.5076	0	34.8091	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	35.0	0	SC	0	24.3804	0	34.8062	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	36.0	0	SC	0	24.3061	0	34.8107	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	37.0	0	SC	0	24.1998	0	34.8134	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	38.0	0	SC	0	24.0842	0	34.8186	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	39.0	0	SC	0	24.0234	0	34.8259	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	40.0	0	SC	0	23.9373	0	34.8279	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	41.0	0	SC	0	23.7812	0	34.8258	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	42.0	0	SC	0	23.6839	0	34.8272	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	43.0	0	SC	0	23.6587	0	34.8295	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	44.0	0	SC	0	23.6438	0	34.8315	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	45.0	0	SC	0	23.6307	0	34.8367	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	46.0	0	SC	0	23.6153	0	34.8497	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	47.0	0	SC	0	23.5727	0	34.8535	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	48.0	0	SC	0	23.5358	0	34.8517	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	49.0	0	SC	0	23.4553	0	34.8498	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	50.0	0	SC	0	23.3455	0	34.8490	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	51.0	0	SC	0	23.2804	0	34.8524	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	52.0	0	SC	0	23.2740	0	34.8536	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	53.0	0	SC	0	23.2722	0	34.8539	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	54.0	0	SC	0	23.2290	0	34.8524	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	55.0	0	SC	0	23.1015	0	34.8417	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	56.0	0	SC	0	23.0080	0	34.8348	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	57.0	0	SC	0	22.9070	0	34.8236	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	58.0	0	SC	0	22.8305	0	34.8236	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	59.0	0	SC	0	22.8150	0	34.8307	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	60.0	0	SC	0	22.8135	0	34.8331	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	61.0	0	SC	0	22.7645	0	34.8320	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	62.0	0	SC	0	22.6257	0	34.8289	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	63.0	0	SC	0	22.5127	0	34.8353	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	64.0	0	SC	0	22.4575	0	34.8450	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	65.0	0	SC	0	22.4489	0	34.8484	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	66.0	0	SC	0	22.4477	0	34.8503	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	67.0	0	SC	0	22.4476	0	34.8513	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	68.0	0	SC	0	22.4479	0	34.8521	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	69.0	0	SC	0	22.4462	0	34.8526	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	70.0	0	SC	0	22.4205	0	34.8482	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	71.0	0	SC	0	22.3347	0	34.8326	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	72.0	0	SC	0	22.2879	0	34.8288	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	73.0	0	SC	0	22.2322	0	34.8249	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	74.0	0	SC	0	22.1961	0	34.8279	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	75.0	0	SC	0	22.1753	0	34.8280	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	76.0	0	SC	0	22.1267	0	34.8266	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	77.0	0	SC	0	22.1045	0	34.8302	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	78.0	0	SC	0	22.0724	0	34.8283	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	79.0	0	SC	0	22.0177	0	34.8239	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	80.0	0	SC	0	22.0010	0	34.8239	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	81.0	0	SC	0	21.9748	0	34.8222	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	82.0	0	SC	0	21.9387	0	34.8220	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	83.0	0	SC	0	21.9194	0	34.8220	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	84.0	0	SC	0	21.9001	0	34.8210	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	85.0	0	SC	0	21.8675	0	34.8200	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	86.0	0	SC	0	21.8143	0	34.8179	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	87.0	0	SC	0	21.7749	0	34.8221	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	88.0	0	SC	0	21.7032	0	34.8248	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	89.0	0	SC	0	21.6450	0	34.8256	0	5.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	90.0	0	SC	0	21.6318	0	34.8263	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	91.0	0	SC	0	21.6324	0	34.8264	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	92.0	0	SC	0	21.6241	0	34.8252	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	93.0	0	SC	0	21.5623	0	34.8243	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	94.0	0	SC	0	21.5319	0	34.8271	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	95.0	0	SC	0	21.5057	0	34.8284	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	96.0	0	SC	0	21.4674	0	34.8292	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	97.0	0	SC	0	21.4196	0	34.8287	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	98.0	0	SC	0	21.3590	0	34.8262	0	5.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	99.0	0	SC	0	21.3340	0	34.8274	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	100.0	0	SC	0	21.3281	0	34.8274	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	101.0	0	SC	0	21.3220	0	34.8271	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	102.0	0	SC	0	21.3110	0	34.8264	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	103.0	0	SC	0	21.3051	0	34.8262	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	104.0	0	SC	0	21.2921	0	34.8250	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	105.0	0	SC	0	21.2357	0	34.8206	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	106.0	0	SC	0	21.1731	0	34.8170	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	107.0	0	SC	0	21.0954	0	34.8102	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	108.0	0	SC	0	21.0173	0	34.8088	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	109.0	0	SC	0	20.9897	0	34.8067	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	110.0	0	SC	0	20.9283	0	34.8069	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	111.0	0	SC	0	20.8917	0	34.8090	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	112.0	0	SC	0	20.8735	0	34.8098	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	113.0	0	SC	0	20.8657	0	34.8103	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	114.0	0	SC	0	20.8607	0	34.8106	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	115.0	0	SC	0	20.8573	0	34.8108	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	116.0	0	SC	0	20.8550	0	34.8110	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	117.0	0	SC	0	20.8525	0	34.8109	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	118.0	0	SC	0	20.8451	0	34.8110	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	119.0	0	SC	0	20.8269	0	34.8108	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	120.0	0	SC	0	20.7755	0	34.8104	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	121.0	0	SC	0	20.7263	0	34.8121	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	122.0	0	SC	0	20.7040	0	34.8114	0	5.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	123.0	0	SC	0	20.6854	0	34.8119	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	124.0	0	SC	0	20.6714	0	34.8124	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	125.0	0	SC	0	20.6673	0	34.8125	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	126.0	0	SC	0	20.6627	0	34.8126	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	127.0	0	SC	0	20.6610	0	34.8128	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	128.0	0	SC	0	20.6533	0	34.8125	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	129.0	0	SC	0	20.6335	0	34.8113	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	130.0	0	SC	0	20.6105	0	34.8104	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	131.0	0	SC	0	20.5938	0	34.8091	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	132.0	0	SC	0	20.5722	0	34.8077	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	133.0	0	SC	0	20.5358	0	34.8049	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	134.0	0	SC	0	20.5045	0	34.8028	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	135.0	0	SC	0	20.4665	0	34.7989	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	136.0	0	SC	0	20.4329	0	34.7976	0	4.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	137.0	0	SC	0	20.4217	0	34.7973	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	138.0	0	SC	0	20.4102	0	34.7972	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	139.0	0	SC	0	20.3951	0	34.7972	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	140.0	0	SC	0	20.3790	0	34.7994	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	141.0	0	SC	0	20.3516	0	34.8003	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	142.0	0	SC	0	20.3101	0	34.8009	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	143.0	0	SC	0	20.2822	0	34.8005	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	144.0	0	SC	0	20.2709	0	34.8008	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	145.0	0	SC	0	20.2636	0	34.8008	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	146.0	0	SC	0	20.2467	0	34.7999	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	147.0	0	SC	0	20.2177	0	34.7988	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	148.0	0	SC	0	20.1495	0	34.7964	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	149.0	0	SC	0	20.1241	0	34.7972	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	150.0	0	SC	0	20.1027	0	34.7963	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	151.0	0	SC	0	20.0673	0	34.7950	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	152.0	0	SC	0	20.0345	0	34.7947	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	153.0	0	SC	0	20.0210	0	34.7953	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	154.0	0	SC	0	20.0170	0	34.7956	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	155.0	0	SC	0	20.0130	0	34.7957	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	156.0	0	SC	0	20.0092	0	34.7959	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	157.0	0	SC	0	20.0076	0	34.7961	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	158.0	0	SC	0	20.0037	0	34.7960	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	159.0	0	SC	0	19.9915	0	34.7955	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	160.0	0	SC	0	19.9812	0	34.7957	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	161.0	0	SC	0	19.9738	0	34.7956	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	162.0	0	SC	0	19.9703	0	34.7960	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	163.0	0	SC	0	19.9639	0	34.7958	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	164.0	0	SC	0	19.9531	0	34.7955	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	165.0	0	SC	0	19.9308	0	34.7945	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	166.0	0	SC	0	19.8752	0	34.7941	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	167.0	0	SC	0	19.8632	0	34.7957	0	4.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	168.0	0	SC	0	19.8568	0	34.7963	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	169.0	0	SC	0	19.8425	0	34.7974	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	170.0	0	SC	0	19.8261	0	34.7981	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	171.0	0	SC	0	19.7700	0	34.7971	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	172.0	0	SC	0	19.7349	0	34.7967	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	173.0	0	SC	0	19.7058	0	34.7969	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	174.0	0	SC	0	19.6887	0	34.7964	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	175.0	0	SC	0	19.6640	0	34.7960	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	176.0	0	SC	0	19.6475	0	34.7966	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	177.0	0	SC	0	19.6141	0	34.7950	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	178.0	0	SC	0	19.5534	0	34.7933	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	179.0	0	SC	0	19.5216	0	34.7940	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	180.0	0	SC	0	19.5038	0	34.7934	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	181.0	0	SC	0	19.4706	0	34.7920	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	182.0	0	SC	0	19.4206	0	34.7905	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	183.0	0	SC	0	19.3739	0	34.7903	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	184.0	0	SC	0	19.3615	0	34.7906	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	185.0	0	SC	0	19.3550	0	34.7909	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	186.0	0	SC	0	19.3506	0	34.7910	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	187.0	0	SC	0	19.3471	0	34.7913	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	188.0	0	SC	0	19.3446	0	34.7916	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	189.0	0	SC	0	19.3327	0	34.7910	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	190.0	0	SC	0	19.3127	0	34.7910	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	191.0	0	SC	0	19.2917	0	34.7908	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	192.0	0	SC	0	19.2696	0	34.7901	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	193.0	0	SC	0	19.2434	0	34.7889	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	194.0	0	SC	0	19.2101	0	34.7875	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	195.0	0	SC	0	19.1523	0	34.7856	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	196.0	0	SC	0	19.1266	0	34.7860	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	197.0	0	SC	0	19.1185	0	34.7861	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	198.0	0	SC	0	19.1104	0	34.7859	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	199.0	0	SC	0	19.0871	0	34.7845	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	200.0	0	SC	0	19.0442	0	34.7833	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	201.0	0	SC	0	18.9965	0	34.7819	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	202.0	0	SC	0	18.9776	0	34.7823	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	203.0	0	SC	0	18.9724	0	34.7824	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	204.0	0	SC	0	18.9668	0	34.7822	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	205.0	0	SC	0	18.9571	0	34.7818	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	206.0	0	SC	0	18.9446	0	34.7816	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	207.0	0	SC	0	18.9392	0	34.7816	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	208.0	0	SC	0	18.9115	0	34.7782	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	209.0	0	SC	0	18.8413	0	34.7761	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	210.0	0	SC	0	18.7402	0	34.7731	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	211.0	0	SC	0	18.6962	0	34.7748	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	212.0	0	SC	0	18.6829	0	34.7754	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	213.0	0	SC	0	18.6762	0	34.7758	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	214.0	0	SC	0	18.6745	0	34.7761	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	215.0	0	SC	0	18.6667	0	34.7759	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	216.0	0	SC	0	18.6496	0	34.7752	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	217.0	0	SC	0	18.5494	0	34.7709	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	218.0	0	SC	0	18.5128	0	34.7728	0	4.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	219.0	0	SC	0	18.5044	0	34.7732	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	220.0	0	SC	0	18.5000	0	34.7734	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	221.0	0	SC	0	18.4994	0	34.7738	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	222.0	0	SC	0	18.4995	0	34.7740	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	223.0	0	SC	0	18.4989	0	34.7742	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	224.0	0	SC	0	18.4970	0	34.7741	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	225.0	0	SC	0	18.4905	0	34.7738	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	226.0	0	SC	0	18.4562	0	34.7714	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	227.0	0	SC	0	18.4094	0	34.7697	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	228.0	0	SC	0	18.3931	0	34.7696	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	229.0	0	SC	0	18.3862	0	34.7692	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	230.0	0	SC	0	18.3752	0	34.7688	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	231.0	0	SC	0	18.3641	0	34.7685	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	232.0	0	SC	0	18.3532	0	34.7679	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	233.0	0	SC	0	18.3380	0	34.7671	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	234.0	0	SC	0	18.3263	0	34.7662	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	235.0	0	SC	0	18.3012	0	34.7649	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	236.0	0	SC	0	18.2875	0	34.7645	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	237.0	0	SC	0	18.2681	0	34.7624	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	238.0	0	SC	0	18.2298	0	34.7608	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	239.0	0	SC	0	18.2198	0	34.7613	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	240.0	0	SC	0	18.1961	0	34.7595	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	241.0	0	SC	0	18.1731	0	34.7600	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	242.0	0	SC	0	18.1601	0	34.7598	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	243.0	0	SC	0	18.1466	0	34.7593	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	244.0	0	SC	0	18.1318	0	34.7588	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	245.0	0	SC	0	18.1233	0	34.7588	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	246.0	0	SC	0	18.1192	0	34.7588	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	247.0	0	SC	0	18.1180	0	34.7586	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	248.0	0	SC	0	18.1114	0	34.7584	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	249.0	0	SC	0	18.0934	0	34.7571	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	250.0	0	SC	0	18.0604	0	34.7537	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	251.0	0	SC	0	17.9898	0	34.7508	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	252.0	0	SC	0	17.9795	0	34.7516	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	253.0	0	SC	0	17.9778	0	34.7514	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	254.0	0	SC	0	17.9612	0	34.7501	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	255.0	0	SC	0	17.9265	0	34.7475	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	256.0	0	SC	0	17.9118	0	34.7474	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	257.0	0	SC	0	17.8900	0	34.7465	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	258.0	0	SC	0	17.8844	0	34.7461	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	259.0	0	SC	0	17.8523	0	34.7429	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	260.0	0	SC	0	17.8257	0	34.7428	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	261.0	0	SC	0	17.7900	0	34.7391	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	262.0	0	SC	0	17.7564	0	34.7388	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	263.0	0	SC	0	17.7409	0	34.7379	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	264.0	0	SC	0	17.7195	0	34.7367	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	265.0	0	SC	0	17.7076	0	34.7368	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	266.0	0	SC	0	17.6797	0	34.7341	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	267.0	0	SC	0	17.6611	0	34.7344	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	268.0	0	SC	0	17.6432	0	34.7318	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	269.0	0	SC	0	17.5944	0	34.7291	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	270.0	0	SC	0	17.5606	0	34.7278	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	271.0	0	SC	0	17.5447	0	34.7278	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	272.0	0	SC	0	17.5421	0	34.7278	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	273.0	0	SC	0	17.5412	0	34.7280	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	274.0	0	SC	0	17.5412	0	34.7282	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	275.0	0	SC	0	17.5408	0	34.7284	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	276.0	0	SC	0	17.5343	0	34.7278	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	277.0	0	SC	0	17.5264	0	34.7277	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	278.0	0	SC	0	17.5222	0	34.7272	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	279.0	0	SC	0	17.5076	0	34.7263	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	280.0	0	SC	0	17.4942	0	34.7254	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	281.0	0	SC	0	17.4711	0	34.7239	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	282.0	0	SC	0	17.4603	0	34.7235	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	283.0	0	SC	0	17.4503	0	34.7227	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	284.0	0	SC	0	17.4368	0	34.7221	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	285.0	0	SC	0	17.4330	0	34.7222	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	286.0	0	SC	0	17.4314	0	34.7221	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	287.0	0	SC	0	17.4285	0	34.7220	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	288.0	0	SC	0	17.4184	0	34.7214	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	289.0	0	SC	0	17.3993	0	34.7199	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	290.0	0	SC	0	17.3690	0	34.7172	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	291.0	0	SC	0	17.3372	0	34.7156	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	292.0	0	SC	0	17.3140	0	34.7141	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	293.0	0	SC	0	17.2819	0	34.7117	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	294.0	0	SC	0	17.2495	0	34.7089	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	295.0	0	SC	0	17.2124	0	34.7074	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	296.0	0	SC	0	17.1997	0	34.7063	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	297.0	0	SC	0	17.1840	0	34.7056	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	298.0	0	SC	0	17.1710	0	34.7045	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	299.0	0	SC	0	17.1586	0	34.7039	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	300.0	0	SC	0	17.1373	0	34.7027	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	301.0	0	SC	0	17.1151	0	34.7010	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	302.0	0	SC	0	17.1057	0	34.7008	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	303.0	0	SC	0	17.0957	0	34.7001	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	304.0	0	SC	0	17.0660	0	34.6969	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	305.0	0	SC	0	17.0364	0	34.6961	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	306.0	0	SC	0	17.0291	0	34.6960	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	307.0	0	SC	0	17.0237	0	34.6954	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	308.0	0	SC	0	16.9968	0	34.6930	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	309.0	0	SC	0	16.9792	0	34.6923	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	310.0	0	SC	0	16.9573	0	34.6904	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	311.0	0	SC	0	16.9270	0	34.6883	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	312.0	0	SC	0	16.8903	0	34.6847	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	313.0	0	SC	0	16.8672	0	34.6845	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	314.0	0	SC	0	16.8582	0	34.6841	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	315.0	0	SC	0	16.8432	0	34.6825	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	316.0	0	SC	0	16.8110	0	34.6804	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	317.0	0	SC	0	16.7810	0	34.6782	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	318.0	0	SC	0	16.7719	0	34.6785	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	319.0	0	SC	0	16.7712	0	34.6787	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	320.0	0	SC	0	16.7692	0	34.6785	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	321.0	0	SC	0	16.7622	0	34.6778	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	322.0	0	SC	0	16.7456	0	34.6766	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	323.0	0	SC	0	16.7233	0	34.6746	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	324.0	0	SC	0	16.7040	0	34.6736	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	325.0	0	SC	0	16.6937	0	34.6728	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	326.0	0	SC	0	16.6721	0	34.6706	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	327.0	0	SC	0	16.6397	0	34.6682	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	328.0	0	SC	0	16.6215	0	34.6674	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	329.0	0	SC	0	16.6074	0	34.6664	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	330.0	0	SC	0	16.5941	0	34.6654	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	331.0	0	SC	0	16.5786	0	34.6642	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	332.0	0	SC	0	16.5580	0	34.6626	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	333.0	0	SC	0	16.5420	0	34.6615	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	334.0	0	SC	0	16.5189	0	34.6591	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	335.0	0	SC	0	16.4924	0	34.6574	0	4.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	336.0	0	SC	0	16.4730	0	34.6563	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	337.0	0	SC	0	16.4642	0	34.6559	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	338.0	0	SC	0	16.4374	0	34.6533	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	339.0	0	SC	0	16.4067	0	34.6508	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	340.0	0	SC	0	16.3817	0	34.6490	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	341.0	0	SC	0	16.3643	0	34.6484	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	342.0	0	SC	0	16.3608	0	34.6485	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	343.0	0	SC	0	16.3579	0	34.6483	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	344.0	0	SC	0	16.3534	0	34.6479	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	345.0	0	SC	0	16.3379	0	34.6464	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	346.0	0	SC	0	16.3184	0	34.6452	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	347.0	0	SC	0	16.3032	0	34.6442	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	348.0	0	SC	0	16.2828	0	34.6421	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	349.0	0	SC	0	16.2606	0	34.6411	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	350.0	0	SC	0	16.2403	0	34.6392	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	351.0	0	SC	0	16.2233	0	34.6384	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	352.0	0	SC	0	16.2104	0	34.6374	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	353.0	0	SC	0	16.2052	0	34.6374	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	354.0	0	SC	0	16.1966	0	34.6368	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	355.0	0	SC	0	16.1856	0	34.6360	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	356.0	0	SC	0	16.1730	0	34.6349	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	357.0	0	SC	0	16.1416	0	34.6311	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	358.0	0	SC	0	16.1051	0	34.6299	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	359.0	0	SC	0	16.0989	0	34.6297	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	360.0	0	SC	0	16.0969	0	34.6296	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	361.0	0	SC	0	16.0963	0	34.6297	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	362.0	0	SC	0	16.0949	0	34.6296	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	363.0	0	SC	0	16.0926	0	34.6295	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	364.0	0	SC	0	16.0792	0	34.6283	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	365.0	0	SC	0	16.0677	0	34.6274	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	366.0	0	SC	0	16.0531	0	34.6261	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	367.0	0	SC	0	16.0310	0	34.6244	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	368.0	0	SC	0	16.0094	0	34.6227	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	369.0	0	SC	0	15.9765	0	34.6200	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	370.0	0	SC	0	15.9528	0	34.6185	0	4.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	371.0	0	SC	0	15.9087	0	34.6127	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	372.0	0	SC	0	15.8204	0	34.6050	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	373.0	0	SC	0	15.7491	0	34.6022	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	374.0	0	SC	0	15.7159	0	34.6003	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	375.0	0	SC	0	15.6988	0	34.5990	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	376.0	0	SC	0	15.6766	0	34.5979	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	377.0	0	SC	0	15.6710	0	34.5982	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	378.0	0	SC	0	15.6616	0	34.5975	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	379.0	0	SC	0	15.6476	0	34.5964	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	380.0	0	SC	0	15.6243	0	34.5943	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	381.0	0	SC	0	15.5799	0	34.5904	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	382.0	0	SC	0	15.5242	0	34.5866	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	383.0	0	SC	0	15.4997	0	34.5857	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	384.0	0	SC	0	15.4898	0	34.5852	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	385.0	0	SC	0	15.4797	0	34.5847	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	386.0	0	SC	0	15.4701	0	34.5843	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	387.0	0	SC	0	15.4508	0	34.5826	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	388.0	0	SC	0	15.4382	0	34.5822	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	389.0	0	SC	0	15.4224	0	34.5808	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	390.0	0	SC	0	15.3841	0	34.5772	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	391.0	0	SC	0	15.2847	0	34.5674	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	392.0	0	SC	0	15.2438	0	34.5673	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	393.0	0	SC	0	15.2163	0	34.5648	0	4.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	394.0	0	SC	0	15.1908	0	34.5634	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	395.0	0	SC	0	15.1712	0	34.5622	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	396.0	0	SC	0	15.1533	0	34.5609	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	397.0	0	SC	0	15.1326	0	34.5590	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	398.0	0	SC	0	15.1091	0	34.5578	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	399.0	0	SC	0	15.0959	0	34.5570	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	400.0	0	SC	0	15.0805	0	34.5547	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	401.0	0	SC	0	15.0364	0	34.5520	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	402.0	0	SC	0	14.9978	0	34.5488	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	403.0	0	SC	0	14.9570	0	34.5460	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	404.0	0	SC	0	14.9212	0	34.5440	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	405.0	0	SC	0	14.9055	0	34.5431	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	406.0	0	SC	0	14.8923	0	34.5417	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	407.0	0	SC	0	14.8500	0	34.5383	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	408.0	0	SC	0	14.8273	0	34.5377	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	409.0	0	SC	0	14.8222	0	34.5378	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	410.0	0	SC	0	14.8196	0	34.5378	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	411.0	0	SC	0	14.8179	0	34.5380	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	412.0	0	SC	0	14.8174	0	34.5383	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	413.0	0	SC	0	14.8166	0	34.5383	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	414.0	0	SC	0	14.8096	0	34.5374	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	415.0	0	SC	0	14.7936	0	34.5368	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	416.0	0	SC	0	14.7756	0	34.5348	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	417.0	0	SC	0	14.7441	0	34.5323	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	418.0	0	SC	0	14.7110	0	34.5296	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	419.0	0	SC	0	14.6276	0	34.5217	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	420.0	0	SC	0	14.5600	0	34.5192	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	421.0	0	SC	0	14.5359	0	34.5181	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	422.0	0	SC	0	14.4974	0	34.5131	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	423.0	0	SC	0	14.4151	0	34.5081	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	424.0	0	SC	0	14.3531	0	34.5033	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	425.0	0	SC	0	14.3243	0	34.5031	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	426.0	0	SC	0	14.3096	0	34.5017	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	427.0	0	SC	0	14.2879	0	34.5008	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	428.0	0	SC	0	14.2810	0	34.5010	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	429.0	0	SC	0	14.2771	0	34.5007	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	430.0	0	SC	0	14.2555	0	34.4987	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	431.0	0	SC	0	14.2297	0	34.4968	0	4.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	432.0	0	SC	0	14.1926	0	34.4941	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	433.0	0	SC	0	14.1477	0	34.4900	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	434.0	0	SC	0	14.0975	0	34.4874	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	435.0	0	SC	0	14.0660	0	34.4851	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	436.0	0	SC	0	14.0361	0	34.4832	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	437.0	0	SC	0	13.9873	0	34.4800	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	438.0	0	SC	0	13.9616	0	34.4773	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	439.0	0	SC	0	13.9130	0	34.4740	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	440.0	0	SC	0	13.8963	0	34.4734	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	441.0	0	SC	0	13.7959	0	34.4625	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	442.0	0	SC	0	13.7072	0	34.4579	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	443.0	0	SC	0	13.6252	0	34.4509	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	444.0	0	SC	0	13.5766	0	34.4497	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	445.0	0	SC	0	13.5618	0	34.4491	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	446.0	0	SC	0	13.5390	0	34.4478	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	447.0	0	SC	0	13.5233	0	34.4452	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	448.0	0	SC	0	13.4444	0	34.4394	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	449.0	0	SC	0	13.3970	0	34.4373	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	450.0	0	SC	0	13.3688	0	34.4356	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	451.0	0	SC	0	13.3393	0	34.4339	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	452.0	0	SC	0	13.3230	0	34.4336	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	453.0	0	SC	0	13.3100	0	34.4327	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	454.0	0	SC	0	13.2868	0	34.4316	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	455.0	0	SC	0	13.2684	0	34.4309	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	456.0	0	SC	0	13.2538	0	34.4296	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	457.0	0	SC	0	13.2311	0	34.4279	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	458.0	0	SC	0	13.2074	0	34.4276	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	459.0	0	SC	0	13.1826	0	34.4254	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	460.0	0	SC	0	13.1466	0	34.4237	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	461.0	0	SC	0	13.1157	0	34.4217	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	462.0	0	SC	0	13.0852	0	34.4199	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	463.0	0	SC	0	13.0719	0	34.4193	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	464.0	0	SC	0	13.0502	0	34.4178	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	465.0	0	SC	0	13.0302	0	34.4167	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	466.0	0	SC	0	12.9998	0	34.4144	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	467.0	0	SC	0	12.9837	0	34.4140	0	4.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	468.0	0	SC	0	12.9656	0	34.4131	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	469.0	0	SC	0	12.9512	0	34.4124	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	470.0	0	SC	0	12.9475	0	34.4123	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	471.0	0	SC	0	12.9182	0	34.4090	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	472.0	0	SC	0	12.8821	0	34.4066	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	473.0	0	SC	0	12.8327	0	34.4018	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	474.0	0	SC	0	12.7853	0	34.3997	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	475.0	0	SC	0	12.7651	0	34.3984	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	476.0	0	SC	0	12.7364	0	34.3960	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	477.0	0	SC	0	12.7236	0	34.3951	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	478.0	0	SC	0	12.6644	0	34.3897	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	479.0	0	SC	0	12.6413	0	34.3897	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	480.0	0	SC	0	12.6174	0	34.3879	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	481.0	0	SC	0	12.5886	0	34.3854	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	482.0	0	SC	0	12.5491	0	34.3812	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	483.0	0	SC	0	12.5346	0	34.3828	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	484.0	0	SC	0	12.5363	0	34.3776	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	485.0	0	SC	0	12.4332	0	34.3725	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	486.0	0	SC	0	12.3795	0	34.3687	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	487.0	0	SC	0	12.3341	0	34.3662	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	488.0	0	SC	0	12.3235	0	34.3666	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	489.0	0	SC	0	12.3183	0	34.3660	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	490.0	0	SC	0	12.2781	0	34.3618	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	491.0	0	SC	0	12.1676	0	34.3537	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	492.0	0	SC	0	12.0772	0	34.3463	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	493.0	0	SC	0	12.0121	0	34.3460	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	494.0	0	SC	0	12.0050	0	34.3462	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	495.0	0	SC	0	12.0029	0	34.3461	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	496.0	0	SC	0	12.0030	0	34.3463	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	497.0	0	SC	0	12.0027	0	34.3468	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	498.0	0	SC	0	11.9983	0	34.3472	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	499.0	0	SC	0	11.9958	0	34.3473	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	500.0	0	SC	0	11.9872	0	34.3462	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	501.0	0	SC	0	11.9659	0	34.3439	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	502.0	0	SC	0	11.8760	0	34.3375	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	503.0	0	SC	0	11.8167	0	34.3339	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	504.0	0	SC	0	11.7777	0	34.3314	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	505.0	0	SC	0	11.7521	0	34.3305	0	4.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	506.0	0	SC	0	11.7032	0	34.3273	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	507.0	0	SC	0	11.6627	0	34.3265	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	508.0	0	SC	0	11.6496	0	34.3269	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	509.0	0	SC	0	11.6330	0	34.3262	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	510.0	0	SC	0	11.6123	0	34.3257	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	511.0	0	SC	0	11.5837	0	34.3248	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	512.0	0	SC	0	11.5817	0	34.3254	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	513.0	0	SC	0	11.5799	0	34.3257	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	514.0	0	SC	0	11.5771	0	34.3255	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	515.0	0	SC	0	11.5719	0	34.3253	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	516.0	0	SC	0	11.5661	0	34.3252	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	517.0	0	SC	0	11.5572	0	34.3242	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	518.0	0	SC	0	11.5024	0	34.3189	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	519.0	0	SC	0	11.4746	0	34.3182	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	520.0	0	SC	0	11.4582	0	34.3171	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	521.0	0	SC	0	11.4442	0	34.3159	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	522.0	0	SC	0	11.4142	0	34.3139	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	523.0	0	SC	0	11.3699	0	34.3098	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	524.0	0	SC	0	11.3086	0	34.3061	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	525.0	0	SC	0	11.2670	0	34.3040	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	526.0	0	SC	0	11.2201	0	34.3028	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	527.0	0	SC	0	11.1941	0	34.3011	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	528.0	0	SC	0	11.1342	0	34.2965	0	4.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	529.0	0	SC	0	11.0892	0	34.2953	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	530.0	0	SC	0	11.0503	0	34.2944	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	531.0	0	SC	0	11.0440	0	34.2946	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	532.0	0	SC	0	11.0215	0	34.2926	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	533.0	0	SC	0	11.0058	0	34.2930	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	534.0	0	SC	0	11.0047	0	34.2931	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	535.0	0	SC	0	11.0019	0	34.2928	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	536.0	0	SC	0	10.9811	0	34.2916	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	537.0	0	SC	0	10.9557	0	34.2904	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	538.0	0	SC	0	10.9234	0	34.2886	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	539.0	0	SC	0	10.8902	0	34.2884	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	540.0	0	SC	0	10.8623	0	34.2858	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	541.0	0	SC	0	10.8444	0	34.2861	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	542.0	0	SC	0	10.8112	0	34.2831	0	3.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	543.0	0	SC	0	10.7616	0	34.2813	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	544.0	0	SC	0	10.7241	0	34.2799	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	545.0	0	SC	0	10.6808	0	34.2773	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	546.0	0	SC	0	10.6153	0	34.2722	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	547.0	0	SC	0	10.5556	0	34.2703	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	548.0	0	SC	0	10.5356	0	34.2689	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	549.0	0	SC	0	10.5105	0	34.2676	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	550.0	0	SC	0	10.4777	0	34.2652	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	551.0	0	SC	0	10.4127	0	34.2608	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	552.0	0	SC	0	10.3580	0	34.2559	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	553.0	0	SC	0	10.2850	0	34.2504	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	554.0	0	SC	0	10.2524	0	34.2481	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	555.0	0	SC	0	10.2457	0	34.2477	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	556.0	0	SC	0	10.2378	0	34.2472	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	557.0	0	SC	0	10.2185	0	34.2452	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	558.0	0	SC	0	10.1806	0	34.2419	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	559.0	0	SC	0	10.1408	0	34.2380	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	560.0	0	SC	0	10.0735	0	34.2347	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	561.0	0	SC	0	10.0430	0	34.2338	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	562.0	0	SC	0	10.0340	0	34.2348	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	563.0	0	SC	0	10.0332	0	34.2361	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	564.0	0	SC	0	10.0350	0	34.2383	0	3.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	565.0	0	SC	0	10.0360	0	34.2390	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	566.0	0	SC	0	10.0330	0	34.2392	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	567.0	0	SC	0	10.0212	0	34.2378	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	568.0	0	SC	0	10.0047	0	34.2366	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	569.0	0	SC	0	9.9848	0	34.2346	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	570.0	0	SC	0	9.9591	0	34.2328	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	571.0	0	SC	0	9.9120	0	34.2253	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	572.0	0	SC	0	9.8647	0	34.2241	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	573.0	0	SC	0	9.8321	0	34.2201	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	574.0	0	SC	0	9.7497	0	34.2118	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	575.0	0	SC	0	9.7282	0	34.2092	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	576.0	0	SC	0	9.7126	0	34.2090	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	577.0	0	SC	0	9.6991	0	34.2103	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	578.0	0	SC	0	9.6611	0	34.2069	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	579.0	0	SC	0	9.6333	0	34.2050	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	580.0	0	SC	0	9.6095	0	34.2018	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	581.0	0	SC	0	9.5714	0	34.1977	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	582.0	0	SC	0	9.4823	0	34.1895	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	583.0	0	SC	0	9.3700	0	34.1861	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	584.0	0	SC	0	9.3274	0	34.1853	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	585.0	0	SC	0	9.2956	0	34.1839	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	586.0	0	SC	0	9.2721	0	34.1846	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	587.0	0	SC	0	9.2574	0	34.1836	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	588.0	0	SC	0	9.2110	0	34.1813	0	3.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	589.0	0	SC	0	9.1644	0	34.1796	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	590.0	0	SC	0	9.1401	0	34.1789	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	591.0	0	SC	0	9.0993	0	34.1765	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	592.0	0	SC	0	9.0591	0	34.1755	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	593.0	0	SC	0	9.0068	0	34.1715	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	594.0	0	SC	0	8.9408	0	34.1699	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	595.0	0	SC	0	8.9019	0	34.1695	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	596.0	0	SC	0	8.8890	0	34.1698	0	3.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	597.0	0	SC	0	8.8714	0	34.1697	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	598.0	0	SC	0	8.8543	0	34.1697	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	599.0	0	SC	0	8.8308	0	34.1686	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	600.0	0	SC	0	8.8086	0	34.1679	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	601.0	0	SC	0	8.7974	0	34.1682	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	602.0	0	SC	0	8.7905	0	34.1678	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	603.0	0	SC	0	8.7644	0	34.1664	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	604.0	0	SC	0	8.7386	0	34.1659	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	605.0	0	SC	0	8.7209	0	34.1659	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	606.0	0	SC	0	8.7215	0	34.1662	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	607.0	0	SC	0	8.7206	0	34.1664	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	608.0	0	SC	0	8.7245	0	34.1667	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	609.0	0	SC	0	8.7189	0	34.1664	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	610.0	0	SC	0	8.7048	0	34.1655	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	611.0	0	SC	0	8.6928	0	34.1661	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	612.0	0	SC	0	8.6796	0	34.1632	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	613.0	0	SC	0	8.6236	0	34.1603	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	614.0	0	SC	0	8.5618	0	34.1576	0	3.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	615.0	0	SC	0	8.4689	0	34.1519	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	616.0	0	SC	0	8.4395	0	34.1543	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	617.0	0	SC	0	8.4041	0	34.1528	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	618.0	0	SC	0	8.3724	0	34.1522	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	619.0	0	SC	0	8.3294	0	34.1506	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	620.0	0	SC	0	8.3041	0	34.1503	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	621.0	0	SC	0	8.2567	0	34.1478	0	3.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	622.0	0	SC	0	8.1807	0	34.1442	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	623.0	0	SC	0	8.1173	0	34.1428	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	624.0	0	SC	0	8.0585	0	34.1422	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	625.0	0	SC	0	8.0389	0	34.1417	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	626.0	0	SC	0	8.0077	0	34.1408	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	627.0	0	SC	0	7.9943	0	34.1410	0	3.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	628.0	0	SC	0	7.9754	0	34.1406	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	629.0	0	SC	0	7.9595	0	34.1405	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	630.0	0	SC	0	7.9511	0	34.1401	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	631.0	0	SC	0	7.9191	0	34.1397	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	632.0	0	SC	0	7.9149	0	34.1402	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	633.0	0	SC	0	7.9109	0	34.1400	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	634.0	0	SC	0	7.8969	0	34.1389	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	635.0	0	SC	0	7.8783	0	34.1387	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	636.0	0	SC	0	7.8537	0	34.1378	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	637.0	0	SC	0	7.8334	0	34.1377	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	638.0	0	SC	0	7.8230	0	34.1375	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	639.0	0	SC	0	7.8081	0	34.1368	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	640.0	0	SC	0	7.7912	0	34.1366	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	641.0	0	SC	0	7.7621	0	34.1340	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	642.0	0	SC	0	7.7249	0	34.1351	0	3.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	643.0	0	SC	0	7.7011	0	34.1342	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	644.0	0	SC	0	7.6638	0	34.1327	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	645.0	0	SC	0	7.6336	0	34.1328	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	646.0	0	SC	0	7.6222	0	34.1331	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	647.0	0	SC	0	7.6122	0	34.1329	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	648.0	0	SC	0	7.5935	0	34.1329	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	649.0	0	SC	0	7.5877	0	34.1333	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	650.0	0	SC	0	7.5632	0	34.1323	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	651.0	0	SC	0	7.5214	0	34.1309	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	652.0	0	SC	0	7.4779	0	34.1298	0	3.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	653.0	0	SC	0	7.4252	0	34.1270	0	3.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	654.0	0	SC	0	7.3514	0	34.1256	0	3.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	655.0	0	SC	0	7.2705	0	34.1259	0	3.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	656.0	0	SC	0	7.2421	0	34.1263	0	3.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	657.0	0	SC	0	7.2245	0	34.1260	0	3.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	658.0	0	SC	0	7.2087	0	34.1265	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	659.0	0	SC	0	7.1903	0	34.1260	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	660.0	0	SC	0	7.1806	0	34.1264	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	661.0	0	SC	0	7.1711	0	34.1265	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	662.0	0	SC	0	7.1654	0	34.1265	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	663.0	0	SC	0	7.1539	0	34.1266	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	664.0	0	SC	0	7.1445	0	34.1267	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	665.0	0	SC	0	7.1350	0	34.1268	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	666.0	0	SC	0	7.1276	0	34.1267	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	667.0	0	SC	0	7.1135	0	34.1267	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	668.0	0	SC	0	7.0948	0	34.1260	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	669.0	0	SC	0	7.0736	0	34.1256	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	670.0	0	SC	0	7.0589	0	34.1249	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	671.0	0	SC	0	7.0478	0	34.1249	0	2.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	672.0	0	SC	0	7.0421	0	34.1251	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	673.0	0	SC	0	7.0332	0	34.1246	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	674.0	0	SC	0	6.9715	0	34.1225	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	675.0	0	SC	0	6.8993	0	34.1236	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	676.0	0	SC	0	6.8533	0	34.1227	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	677.0	0	SC	0	6.8290	0	34.1235	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	678.0	0	SC	0	6.8198	0	34.1235	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	679.0	0	SC	0	6.8077	0	34.1235	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	680.0	0	SC	0	6.7998	0	34.1238	0	2.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	681.0	0	SC	0	6.7989	0	34.1240	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	682.0	0	SC	0	6.7943	0	34.1240	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	683.0	0	SC	0	6.7835	0	34.1238	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	684.0	0	SC	0	6.7493	0	34.1234	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	685.0	0	SC	0	6.7291	0	34.1245	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	686.0	0	SC	0	6.6999	0	34.1237	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	687.0	0	SC	0	6.6685	0	34.1245	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	688.0	0	SC	0	6.6622	0	34.1245	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	689.0	0	SC	0	6.6577	0	34.1248	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	690.0	0	SC	0	6.6365	0	34.1244	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	691.0	0	SC	0	6.6154	0	34.1244	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	692.0	0	SC	0	6.6084	0	34.1251	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	693.0	0	SC	0	6.6080	0	34.1254	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	694.0	0	SC	0	6.6071	0	34.1256	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	695.0	0	SC	0	6.6049	0	34.1255	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	696.0	0	SC	0	6.5980	0	34.1255	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	697.0	0	SC	0	6.5843	0	34.1252	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	698.0	0	SC	0	6.5684	0	34.1252	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	699.0	0	SC	0	6.5605	0	34.1249	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	700.0	0	SC	0	6.5294	0	34.1253	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	701.0	0	SC	0	6.5010	0	34.1266	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	702.0	0	SC	0	6.4769	0	34.1272	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	703.0	0	SC	0	6.4493	0	34.1279	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	704.0	0	SC	0	6.4180	0	34.1281	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	705.0	0	SC	0	6.3949	0	34.1291	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	706.0	0	SC	0	6.3696	0	34.1290	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	707.0	0	SC	0	6.3191	0	34.1298	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	708.0	0	SC	0	6.2846	0	34.1320	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	709.0	0	SC	0	6.2762	0	34.1324	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	710.0	0	SC	0	6.2713	0	34.1326	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	711.0	0	SC	0	6.2677	0	34.1327	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	712.0	0	SC	0	6.2634	0	34.1326	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	713.0	0	SC	0	6.2312	0	34.1319	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	714.0	0	SC	0	6.1767	0	34.1334	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	715.0	0	SC	0	6.1419	0	34.1336	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	716.0	0	SC	0	6.1075	0	34.1356	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	717.0	0	SC	0	6.0943	0	34.1362	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	718.0	0	SC	0	6.0760	0	34.1367	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	719.0	0	SC	0	6.0650	0	34.1372	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	720.0	0	SC	0	6.0581	0	34.1379	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	721.0	0	SC	0	6.0454	0	34.1380	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	722.0	0	SC	0	6.0164	0	34.1397	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	723.0	0	SC	0	6.0098	0	34.1405	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	724.0	0	SC	0	6.0070	0	34.1406	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	725.0	0	SC	0	5.9898	0	34.1406	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	726.0	0	SC	0	5.9613	0	34.1419	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	727.0	0	SC	0	5.9287	0	34.1425	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	728.0	0	SC	0	5.9020	0	34.1435	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	729.0	0	SC	0	5.8763	0	34.1447	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	730.0	0	SC	0	5.8713	0	34.1453	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	731.0	0	SC	0	5.8709	0	34.1455	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	732.0	0	SC	0	5.8698	0	34.1458	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	733.0	0	SC	0	5.8683	0	34.1460	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	734.0	0	SC	0	5.8649	0	34.1462	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	735.0	0	SC	0	5.8551	0	34.1465	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	736.0	0	SC	0	5.8454	0	34.1469	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	737.0	0	SC	0	5.8427	0	34.1471	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	738.0	0	SC	0	5.8392	0	34.1473	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	739.0	0	SC	0	5.8193	0	34.1474	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	740.0	0	SC	0	5.7957	0	34.1490	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	741.0	0	SC	0	5.7728	0	34.1500	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	742.0	0	SC	0	5.7606	0	34.1509	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	743.0	0	SC	0	5.7524	0	34.1511	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	744.0	0	SC	0	5.7346	0	34.1521	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	745.0	0	SC	0	5.7248	0	34.1527	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	746.0	0	SC	0	5.7150	0	34.1532	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	747.0	0	SC	0	5.7007	0	34.1537	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	748.0	0	SC	0	5.6832	0	34.1549	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	749.0	0	SC	0	5.6749	0	34.1554	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	750.0	0	SC	0	5.6659	0	34.1557	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	751.0	0	SC	0	5.6319	0	34.1568	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	752.0	0	SC	0	5.6142	0	34.1581	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	753.0	0	SC	0	5.5752	0	34.1593	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	754.0	0	SC	0	5.5548	0	34.1618	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	755.0	0	SC	0	5.5474	0	34.1622	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	756.0	0	SC	0	5.5304	0	34.1632	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	757.0	0	SC	0	5.4896	0	34.1658	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	758.0	0	SC	0	5.4772	0	34.1678	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	759.0	0	SC	0	5.4741	0	34.1678	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	760.0	0	SC	0	5.4612	0	34.1681	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	761.0	0	SC	0	5.4497	0	34.1693	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	762.0	0	SC	0	5.4462	0	34.1699	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	763.0	0	SC	0	5.4442	0	34.1702	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	764.0	0	SC	0	5.4414	0	34.1706	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	765.0	0	SC	0	5.4324	0	34.1708	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	766.0	0	SC	0	5.4230	0	34.1717	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	767.0	0	SC	0	5.4143	0	34.1722	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	768.0	0	SC	0	5.3963	0	34.1737	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	769.0	0	SC	0	5.3914	0	34.1743	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	770.0	0	SC	0	5.3892	0	34.1745	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	771.0	0	SC	0	5.3769	0	34.1750	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	772.0	0	SC	0	5.3596	0	34.1768	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	773.0	0	SC	0	5.3531	0	34.1774	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	774.0	0	SC	0	5.3439	0	34.1777	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	775.0	0	SC	0	5.3315	0	34.1790	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	776.0	0	SC	0	5.3249	0	34.1796	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	777.0	0	SC	0	5.3221	0	34.1799	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	778.0	0	SC	0	5.3186	0	34.1802	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	779.0	0	SC	0	5.3150	0	34.1806	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	780.0	0	SC	0	5.3043	0	34.1814	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	781.0	0	SC	0	5.2986	0	34.1822	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	782.0	0	SC	0	5.2948	0	34.1825	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	783.0	0	SC	0	5.2895	0	34.1828	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	784.0	0	SC	0	5.2834	0	34.1833	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	785.0	0	SC	0	5.2762	0	34.1840	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	786.0	0	SC	0	5.2721	0	34.1843	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	787.0	0	SC	0	5.2688	0	34.1846	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	788.0	0	SC	0	5.2640	0	34.1851	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	789.0	0	SC	0	5.2600	0	34.1855	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	790.0	0	SC	0	5.2581	0	34.1857	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	791.0	0	SC	0	5.2533	0	34.1859	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	792.0	0	SC	0	5.2394	0	34.1868	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	793.0	0	SC	0	5.2169	0	34.1886	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	794.0	0	SC	0	5.1983	0	34.1896	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	795.0	0	SC	0	5.1838	0	34.1911	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	796.0	0	SC	0	5.1725	0	34.1920	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	797.0	0	SC	0	5.1613	0	34.1930	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	798.0	0	SC	0	5.1508	0	34.1934	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	799.0	0	SC	0	5.1362	0	34.1948	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	800.0	0	SC	0	5.1271	0	34.1955	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	801.0	0	SC	0	5.1192	0	34.1970	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	802.0	0	SC	0	5.1140	0	34.1972	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	803.0	0	SC	0	5.1044	0	34.1981	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	804.0	0	SC	0	5.1006	0	34.1986	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	805.0	0	SC	0	5.0936	0	34.1989	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	806.0	0	SC	0	5.0840	0	34.1999	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	807.0	0	SC	0	5.0783	0	34.2004	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	808.0	0	SC	0	5.0716	0	34.2011	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	809.0	0	SC	0	5.0631	0	34.2021	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	810.0	0	SC	0	5.0591	0	34.2024	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	811.0	0	SC	0	5.0579	0	34.2026	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	812.0	0	SC	0	5.0573	0	34.2028	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	813.0	0	SC	0	5.0572	0	34.2028	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	814.0	0	SC	0	5.0544	0	34.2031	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	815.0	0	SC	0	5.0494	0	34.2036	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	816.0	0	SC	0	5.0459	0	34.2039	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	817.0	0	SC	0	5.0404	0	34.2041	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	818.0	0	SC	0	5.0189	0	34.2057	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	819.0	0	SC	0	4.9963	0	34.2083	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	820.0	0	SC	0	4.9684	0	34.2102	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	821.0	0	SC	0	4.9418	0	34.2137	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	822.0	0	SC	0	4.9195	0	34.2146	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	823.0	0	SC	0	4.9107	0	34.2146	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	824.0	0	SC	0	4.8847	0	34.2177	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	825.0	0	SC	0	4.8776	0	34.2192	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	826.0	0	SC	0	4.8777	0	34.2195	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	827.0	0	SC	0	4.8778	0	34.2198	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	828.0	0	SC	0	4.8720	0	34.2204	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	829.0	0	SC	0	4.8597	0	34.2217	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	830.0	0	SC	0	4.8495	0	34.2226	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	831.0	0	SC	0	4.8342	0	34.2237	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	832.0	0	SC	0	4.8083	0	34.2258	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	833.0	0	SC	0	4.7945	0	34.2278	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	834.0	0	SC	0	4.7923	0	34.2282	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	835.0	0	SC	0	4.7877	0	34.2287	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	836.0	0	SC	0	4.7834	0	34.2293	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	837.0	0	SC	0	4.7803	0	34.2296	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	838.0	0	SC	0	4.7790	0	34.2300	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	839.0	0	SC	0	4.7773	0	34.2301	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	840.0	0	SC	0	4.7756	0	34.2305	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	841.0	0	SC	0	4.7713	0	34.2308	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	842.0	0	SC	0	4.7672	0	34.2314	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	843.0	0	SC	0	4.7639	0	34.2318	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	844.0	0	SC	0	4.7618	0	34.2320	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	845.0	0	SC	0	4.7597	0	34.2324	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	846.0	0	SC	0	4.7576	0	34.2323	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	847.0	0	SC	0	4.7373	0	34.2345	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	848.0	0	SC	0	4.7164	0	34.2364	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	849.0	0	SC	0	4.6951	0	34.2393	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	850.0	0	SC	0	4.6929	0	34.2395	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	851.0	0	SC	0	4.6879	0	34.2402	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	852.0	0	SC	0	4.6816	0	34.2409	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	853.0	0	SC	0	4.6732	0	34.2418	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	854.0	0	SC	0	4.6665	0	34.2428	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	855.0	0	SC	0	4.6628	0	34.2433	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	856.0	0	SC	0	4.6592	0	34.2438	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	857.0	0	SC	0	4.6569	0	34.2443	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	858.0	0	SC	0	4.6566	0	34.2444	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	859.0	0	SC	0	4.6555	0	34.2447	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	860.0	0	SC	0	4.6462	0	34.2458	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	861.0	0	SC	0	4.6403	0	34.2464	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	862.0	0	SC	0	4.6356	0	34.2470	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	863.0	0	SC	0	4.6315	0	34.2474	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	864.0	0	SC	0	4.6253	0	34.2484	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	865.0	0	SC	0	4.6230	0	34.2489	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	866.0	0	SC	0	4.6228	0	34.2489	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	867.0	0	SC	0	4.6226	0	34.2489	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	868.0	0	SC	0	4.6224	0	34.2492	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	869.0	0	SC	0	4.6206	0	34.2492	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	870.0	0	SC	0	4.6193	0	34.2493	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	871.0	0	SC	0	4.6138	0	34.2495	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	872.0	0	SC	0	4.6073	0	34.2504	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	873.0	0	SC	0	4.6005	0	34.2511	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	874.0	0	SC	0	4.5922	0	34.2518	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	875.0	0	SC	0	4.5895	0	34.2523	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	876.0	0	SC	0	4.5864	0	34.2526	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	877.0	0	SC	0	4.5829	0	34.2531	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	878.0	0	SC	0	4.5766	0	34.2538	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	879.0	0	SC	0	4.5632	0	34.2554	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	880.0	0	SC	0	4.5554	0	34.2564	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	881.0	0	SC	0	4.5469	0	34.2576	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	882.0	0	SC	0	4.5406	0	34.2584	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	883.0	0	SC	0	4.5372	0	34.2589	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	884.0	0	SC	0	4.5351	0	34.2595	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	885.0	0	SC	0	4.5335	0	34.2595	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	886.0	0	SC	0	4.5243	0	34.2609	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	887.0	0	SC	0	4.5158	0	34.2621	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	888.0	0	SC	0	4.5122	0	34.2629	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	889.0	0	SC	0	4.5113	0	34.2629	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	890.0	0	SC	0	4.5104	0	34.2629	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	891.0	0	SC	0	4.5049	0	34.2635	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	892.0	0	SC	0	4.5006	0	34.2640	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	893.0	0	SC	0	4.4978	0	34.2644	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	894.0	0	SC	0	4.4925	0	34.2650	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	895.0	0	SC	0	4.4880	0	34.2655	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	896.0	0	SC	0	4.4793	0	34.2664	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	897.0	0	SC	0	4.4724	0	34.2673	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	898.0	0	SC	0	4.4689	0	34.2681	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	899.0	0	SC	0	4.4671	0	34.2684	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	900.0	0	SC	0	4.4614	0	34.2691	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	901.0	0	SC	0	4.4527	0	34.2702	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	902.0	0	SC	0	4.4471	0	34.2711	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	903.0	0	SC	0	4.4421	0	34.2717	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	904.0	0	SC	0	4.4377	0	34.2724	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	905.0	0	SC	0	4.4323	0	34.2730	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	906.0	0	SC	0	4.4294	0	34.2737	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	907.0	0	SC	0	4.4283	0	34.2738	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	908.0	0	SC	0	4.4262	0	34.2740	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	909.0	0	SC	0	4.4246	0	34.2740	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	910.0	0	SC	0	4.4235	0	34.2742	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	911.0	0	SC	0	4.4201	0	34.2744	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	912.0	0	SC	0	4.4134	0	34.2749	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	913.0	0	SC	0	4.4084	0	34.2754	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	914.0	0	SC	0	4.4021	0	34.2761	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	915.0	0	SC	0	4.3983	0	34.2766	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	916.0	0	SC	0	4.3931	0	34.2771	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	917.0	0	SC	0	4.3863	0	34.2775	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	918.0	0	SC	0	4.3686	0	34.2800	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	919.0	0	SC	0	4.3621	0	34.2806	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	920.0	0	SC	0	4.3547	0	34.2819	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	921.0	0	SC	0	4.3526	0	34.2820	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	922.0	0	SC	0	4.3496	0	34.2823	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	923.0	0	SC	0	4.3431	0	34.2833	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	924.0	0	SC	0	4.3400	0	34.2837	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	925.0	0	SC	0	4.3352	0	34.2845	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	926.0	0	SC	0	4.3325	0	34.2849	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	927.0	0	SC	0	4.3290	0	34.2855	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	928.0	0	SC	0	4.3258	0	34.2859	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	929.0	0	SC	0	4.3221	0	34.2863	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	930.0	0	SC	0	4.3197	0	34.2867	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	931.0	0	SC	0	4.3155	0	34.2872	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	932.0	0	SC	0	4.2914	0	34.2901	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	933.0	0	SC	0	4.2800	0	34.2919	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	934.0	0	SC	0	4.2755	0	34.2926	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	935.0	0	SC	0	4.2730	0	34.2931	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	936.0	0	SC	0	4.2706	0	34.2934	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	937.0	0	SC	0	4.2639	0	34.2943	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	938.0	0	SC	0	4.2572	0	34.2955	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	939.0	0	SC	0	4.2549	0	34.2958	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	940.0	0	SC	0	4.2526	0	34.2960	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	941.0	0	SC	0	4.2513	0	34.2963	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	942.0	0	SC	0	4.2444	0	34.2975	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	943.0	0	SC	0	4.2415	0	34.2981	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	944.0	0	SC	0	4.2339	0	34.2989	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	945.0	0	SC	0	4.2265	0	34.3002	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	946.0	0	SC	0	4.2045	0	34.3027	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	947.0	0	SC	0	4.1841	0	34.3056	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	948.0	0	SC	0	4.1702	0	34.3071	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	949.0	0	SC	0	4.1537	0	34.3095	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	950.0	0	SC	0	4.1403	0	34.3109	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	951.0	0	SC	0	4.1244	0	34.3130	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	952.0	0	SC	0	4.1153	0	34.3141	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	953.0	0	SC	0	4.1068	0	34.3154	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	954.0	0	SC	0	4.1034	0	34.3160	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	955.0	0	SC	0	4.0998	0	34.3164	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	956.0	0	SC	0	4.0943	0	34.3172	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	957.0	0	SC	0	4.0878	0	34.3181	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	958.0	0	SC	0	4.0847	0	34.3187	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	959.0	0	SC	0	4.0825	0	34.3192	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	960.0	0	SC	0	4.0801	0	34.3196	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	961.0	0	SC	0	4.0754	0	34.3201	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	962.0	0	SC	0	4.0691	0	34.3211	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	963.0	0	SC	0	4.0645	0	34.3217	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	964.0	0	SC	0	4.0605	0	34.3223	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	965.0	0	SC	0	4.0568	0	34.3227	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	966.0	0	SC	0	4.0512	0	34.3238	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	967.0	0	SC	0	4.0498	0	34.3240	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	968.0	0	SC	0	4.0497	0	34.3241	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	969.0	0	SC	0	4.0490	0	34.3246	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	970.0	0	SC	0	4.0431	0	34.3259	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	971.0	0	SC	0	4.0362	0	34.3270	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	972.0	0	SC	0	4.0303	0	34.3280	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	973.0	0	SC	0	4.0176	0	34.3304	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	974.0	0	SC	0	4.0124	0	34.3314	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	975.0	0	SC	0	4.0119	0	34.3315	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	976.0	0	SC	0	4.0116	0	34.3315	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	977.0	0	SC	0	4.0101	0	34.3317	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	978.0	0	SC	0	4.0051	0	34.3320	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	979.0	0	SC	0	3.9955	0	34.3339	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	980.0	0	SC	0	3.9845	0	34.3353	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	981.0	0	SC	0	3.9785	0	34.3375	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	982.0	0	SC	0	3.9760	0	34.3388	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	983.0	0	SC	0	3.9741	0	34.3391	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	984.0	0	SC	0	3.9729	0	34.3388	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	985.0	0	SC	0	3.9627	0	34.3388	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	986.0	0	SC	0	3.9514	0	34.3409	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	987.0	0	SC	0	3.9499	0	34.3407	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	988.0	0	SC	0	3.9476	0	34.3408	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	989.0	0	SC	0	3.9447	0	34.3420	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	990.0	0	SC	0	3.9427	0	34.3428	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	991.0	0	SC	0	3.9414	0	34.3429	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	992.0	0	SC	0	3.9405	0	34.3432	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	993.0	0	SC	0	3.9398	0	34.3443	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	994.0	0	SC	0	3.9384	0	34.3457	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	995.0	0	SC	0	3.9379	0	34.3462	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	996.0	0	SC	0	3.9384	0	34.3466	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	997.0	0	SC	0	3.9389	0	34.3465	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	998.0	0	SC	0	3.9393	0	34.3465	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	999.0	0	SC	0	3.9401	0	34.3469	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1000.0	0	SC	0	3.9414	0	34.3476	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1001.0	0	SC	0	3.9435	0	34.3482	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1002.0	0	SC	0	3.9434	0	34.3498	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1003.0	0	SC	0	3.9376	0	34.3516	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1004.0	0	SC	0	3.9324	0	34.3522	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1005.0	0	SC	0	3.9296	0	34.3527	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1006.0	0	SC	0	3.9281	0	34.3534	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1007.0	0	SC	0	3.9273	0	34.3536	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1008.0	0	SC	0	3.9259	0	34.3540	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1009.0	0	SC	0	3.9247	0	34.3543	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1010.0	0	SC	0	3.9244	0	34.3547	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1011.0	0	SC	0	3.9195	0	34.3561	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1012.0	0	SC	0	3.9094	0	34.3581	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1013.0	0	SC	0	3.9026	0	34.3583	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1014.0	0	SC	0	3.8930	0	34.3592	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1015.0	0	SC	0	3.8835	0	34.3599	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1016.0	0	SC	0	3.8754	0	34.3610	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1017.0	0	SC	0	3.8731	0	34.3621	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1018.0	0	SC	0	3.8722	0	34.3630	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1019.0	0	SC	0	3.8721	0	34.3633	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1020.0	0	SC	0	3.8721	0	34.3635	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1021.0	0	SC	0	3.8713	0	34.3636	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1022.0	0	SC	0	3.8695	0	34.3640	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1023.0	0	SC	0	3.8603	0	34.3653	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1024.0	0	SC	0	3.8574	0	34.3661	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1025.0	0	SC	0	3.8564	0	34.3660	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1026.0	0	SC	0	3.8532	0	34.3668	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1027.0	0	SC	0	3.8486	0	34.3673	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1028.0	0	SC	0	3.8437	0	34.3691	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1029.0	0	SC	0	3.8409	0	34.3698	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1030.0	0	SC	0	3.8310	0	34.3712	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1031.0	0	SC	0	3.8247	0	34.3720	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1032.0	0	SC	0	3.8199	0	34.3725	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1033.0	0	SC	0	3.8125	0	34.3731	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1034.0	0	SC	0	3.8081	0	34.3742	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1035.0	0	SC	0	3.8048	0	34.3753	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1036.0	0	SC	0	3.8014	0	34.3762	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1037.0	0	SC	0	3.7979	0	34.3772	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1038.0	0	SC	0	3.7943	0	34.3781	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1039.0	0	SC	0	3.7832	0	34.3803	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1040.0	0	SC	0	3.7760	0	34.3821	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1041.0	0	SC	0	3.7735	0	34.3825	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1042.0	0	SC	0	3.7689	0	34.3833	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1043.0	0	SC	0	3.7603	0	34.3845	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1044.0	0	SC	0	3.7473	0	34.3871	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1045.0	0	SC	0	3.7387	0	34.3889	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1046.0	0	SC	0	3.7337	0	34.3900	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1047.0	0	SC	0	3.7330	0	34.3901	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1048.0	0	SC	0	3.7311	0	34.3905	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1049.0	0	SC	0	3.7291	0	34.3907	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1050.0	0	SC	0	3.7277	0	34.3912	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1051.0	0	SC	0	3.7266	0	34.3913	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1052.0	0	SC	0	3.7264	0	34.3913	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1053.0	0	SC	0	3.7264	0	34.3913	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1054.0	0	SC	0	3.7258	0	34.3912	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1055.0	0	SC	0	3.7230	0	34.3914	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1056.0	0	SC	0	3.7215	0	34.3916	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1057.0	0	SC	0	3.7208	0	34.3917	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1058.0	0	SC	0	3.7199	0	34.3916	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1059.0	0	SC	0	3.7157	0	34.3916	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1060.0	0	SC	0	3.7060	0	34.3923	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1061.0	0	SC	0	3.7043	0	34.3933	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1062.0	0	SC	0	3.7034	0	34.3935	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1063.0	0	SC	0	3.7025	0	34.3938	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1064.0	0	SC	0	3.6996	0	34.3943	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1065.0	0	SC	0	3.6978	0	34.3961	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1066.0	0	SC	0	3.6983	0	34.3963	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1067.0	0	SC	0	3.6982	0	34.3968	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1068.0	0	SC	0	3.6974	0	34.3969	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1069.0	0	SC	0	3.6966	0	34.3973	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1070.0	0	SC	0	3.6958	0	34.3975	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1071.0	0	SC	0	3.6956	0	34.3976	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1072.0	0	SC	0	3.6946	0	34.3977	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1073.0	0	SC	0	3.6895	0	34.3982	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1074.0	0	SC	0	3.6871	0	34.3985	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1075.0	0	SC	0	3.6813	0	34.3989	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1076.0	0	SC	0	3.6682	0	34.3997	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1077.0	0	SC	0	3.6588	0	34.4001	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1078.0	0	SC	0	3.6575	0	34.4006	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1079.0	0	SC	0	3.6564	0	34.4014	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1080.0	0	SC	0	3.6558	0	34.4023	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1081.0	0	SC	0	3.6538	0	34.4026	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1082.0	0	SC	0	3.6447	0	34.4037	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1083.0	0	SC	0	3.6364	0	34.4045	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1084.0	0	SC	0	3.6258	0	34.4058	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1085.0	0	SC	0	3.6225	0	34.4064	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1086.0	0	SC	0	3.6207	0	34.4066	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1087.0	0	SC	0	3.6193	0	34.4068	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1088.0	0	SC	0	3.6190	0	34.4068	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1089.0	0	SC	0	3.6178	0	34.4068	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1090.0	0	SC	0	3.6147	0	34.4071	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1091.0	0	SC	0	3.6116	0	34.4072	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1092.0	0	SC	0	3.6086	0	34.4072	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1093.0	0	SC	0	3.6025	0	34.4071	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1094.0	0	SC	0	3.5929	0	34.4076	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1095.0	0	SC	0	3.5795	0	34.4093	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1096.0	0	SC	0	3.5716	0	34.4106	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1097.0	0	SC	0	3.5648	0	34.4113	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1098.0	0	SC	0	3.5618	0	34.4115	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1099.0	0	SC	0	3.5602	0	34.4118	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1100.0	0	SC	0	3.5558	0	34.4126	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1101.0	0	SC	0	3.5521	0	34.4134	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1102.0	0	SC	0	3.5439	0	34.4150	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1103.0	0	SC	0	3.5323	0	34.4174	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1104.0	0	SC	0	3.5259	0	34.4187	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1105.0	0	SC	0	3.5248	0	34.4191	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1106.0	0	SC	0	3.5241	0	34.4197	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1107.0	0	SC	0	3.5240	0	34.4199	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1108.0	0	SC	0	3.5234	0	34.4202	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1109.0	0	SC	0	3.5226	0	34.4204	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1110.0	0	SC	0	3.5225	0	34.4204	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1111.0	0	SC	0	3.5215	0	34.4206	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1112.0	0	SC	0	3.5214	0	34.4204	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1113.0	0	SC	0	3.5174	0	34.4207	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1114.0	0	SC	0	3.5142	0	34.4204	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1115.0	0	SC	0	3.5130	0	34.4205	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1116.0	0	SC	0	3.5129	0	34.4207	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1117.0	0	SC	0	3.5126	0	34.4210	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1118.0	0	SC	0	3.5122	0	34.4209	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1119.0	0	SC	0	3.5116	0	34.4209	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1120.0	0	SC	0	3.5105	0	34.4210	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1121.0	0	SC	0	3.5104	0	34.4211	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1122.0	0	SC	0	3.5098	0	34.4209	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1123.0	0	SC	0	3.5094	0	34.4208	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1124.0	0	SC	0	3.5093	0	34.4211	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1125.0	0	SC	0	3.5091	0	34.4211	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1126.0	0	SC	0	3.5090	0	34.4210	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1127.0	0	SC	0	3.5089	0	34.4212	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1128.0	0	SC	0	3.5090	0	34.4213	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1129.0	0	SC	0	3.5083	0	34.4215	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1130.0	0	SC	0	3.5076	0	34.4216	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1131.0	0	SC	0	3.4998	0	34.4236	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1132.0	0	SC	0	3.4907	0	34.4243	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1133.0	0	SC	0	3.4834	0	34.4248	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1134.0	0	SC	0	3.4771	0	34.4254	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1135.0	0	SC	0	3.4746	0	34.4255	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1136.0	0	SC	0	3.4735	0	34.4253	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1137.0	0	SC	0	3.4710	0	34.4253	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1138.0	0	SC	0	3.4692	0	34.4258	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1139.0	0	SC	0	3.4673	0	34.4259	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1140.0	0	SC	0	3.4641	0	34.4260	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1141.0	0	SC	0	3.4575	0	34.4269	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1142.0	0	SC	0	3.4545	0	34.4275	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1143.0	0	SC	0	3.4497	0	34.4272	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1144.0	0	SC	0	3.4446	0	34.4277	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1145.0	0	SC	0	3.4422	0	34.4294	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1146.0	0	SC	0	3.4422	0	34.4301	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1147.0	0	SC	0	3.4421	0	34.4309	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1148.0	0	SC	0	3.4422	0	34.4312	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1149.0	0	SC	0	3.4421	0	34.4313	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1150.0	0	SC	0	3.4418	0	34.4319	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1151.0	0	SC	0	3.4413	0	34.4326	0	1.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1152.0	0	SC	0	3.4397	0	34.4328	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1153.0	0	SC	0	3.4377	0	34.4333	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1154.0	0	SC	0	3.4337	0	34.4337	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1155.0	0	SC	0	3.4293	0	34.4342	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1156.0	0	SC	0	3.4240	0	34.4351	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1157.0	0	SC	0	3.4213	0	34.4352	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1158.0	0	SC	0	3.4195	0	34.4355	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1159.0	0	SC	0	3.4158	0	34.4357	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1160.0	0	SC	0	3.4022	0	34.4357	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1161.0	0	SC	0	3.3943	0	34.4366	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1162.0	0	SC	0	3.3915	0	34.4370	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1163.0	0	SC	0	3.3904	0	34.4370	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1164.0	0	SC	0	3.3887	0	34.4369	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1165.0	0	SC	0	3.3866	0	34.4372	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1166.0	0	SC	0	3.3834	0	34.4372	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1167.0	0	SC	0	3.3767	0	34.4376	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1168.0	0	SC	0	3.3692	0	34.4385	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1169.0	0	SC	0	3.3626	0	34.4395	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1170.0	0	SC	0	3.3593	0	34.4400	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1171.0	0	SC	0	3.3523	0	34.4409	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1172.0	0	SC	0	3.3487	0	34.4412	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1173.0	0	SC	0	3.3484	0	34.4413	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1174.0	0	SC	0	3.3471	0	34.4412	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1175.0	0	SC	0	3.3465	0	34.4413	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1176.0	0	SC	0	3.3467	0	34.4413	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1177.0	0	SC	0	3.3466	0	34.4414	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1178.0	0	SC	0	3.3456	0	34.4413	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1179.0	0	SC	0	3.3444	0	34.4416	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1180.0	0	SC	0	3.3408	0	34.4412	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1181.0	0	SC	0	3.3394	0	34.4416	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1182.0	0	SC	0	3.3401	0	34.4422	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1183.0	0	SC	0	3.3398	0	34.4421	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1184.0	0	SC	0	3.3398	0	34.4423	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1185.0	0	SC	0	3.3402	0	34.4425	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1186.0	0	SC	0	3.3405	0	34.4424	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1187.0	0	SC	0	3.3396	0	34.4428	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1188.0	0	SC	0	3.3373	0	34.4435	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1189.0	0	SC	0	3.3325	0	34.4442	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1190.0	0	SC	0	3.3233	0	34.4450	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1191.0	0	SC	0	3.3214	0	34.4464	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1192.0	0	SC	0	3.3153	0	34.4481	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1193.0	0	SC	0	3.3033	0	34.4494	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1194.0	0	SC	0	3.2957	0	34.4498	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1195.0	0	SC	0	3.2950	0	34.4499	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1196.0	0	SC	0	3.2943	0	34.4501	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1197.0	0	SC	0	3.2942	0	34.4502	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1198.0	0	SC	0	3.2940	0	34.4503	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1199.0	0	SC	0	3.2932	0	34.4506	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1200.0	0	SC	0	3.2931	0	34.4507	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1201.0	0	SC	0	3.2930	0	34.4508	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1202.0	0	SC	0	3.2930	0	34.4509	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1203.0	0	SC	0	3.2913	0	34.4510	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1204.0	0	SC	0	3.2834	0	34.4521	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1205.0	0	SC	0	3.2803	0	34.4525	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1206.0	0	SC	0	3.2773	0	34.4529	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1207.0	0	SC	0	3.2752	0	34.4531	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1208.0	0	SC	0	3.2742	0	34.4533	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1209.0	0	SC	0	3.2726	0	34.4536	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1210.0	0	SC	0	3.2723	0	34.4537	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1211.0	0	SC	0	3.2716	0	34.4538	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1212.0	0	SC	0	3.2697	0	34.4540	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1213.0	0	SC	0	3.2687	0	34.4542	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1214.0	0	SC	0	3.2688	0	34.4542	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1215.0	0	SC	0	3.2671	0	34.4543	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1216.0	0	SC	0	3.2648	0	34.4549	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1217.0	0	SC	0	3.2539	0	34.4564	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1218.0	0	SC	0	3.2450	0	34.4577	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1219.0	0	SC	0	3.2370	0	34.4588	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1220.0	0	SC	0	3.2335	0	34.4589	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1221.0	0	SC	0	3.2294	0	34.4593	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1222.0	0	SC	0	3.2256	0	34.4596	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1223.0	0	SC	0	3.2208	0	34.4597	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1224.0	0	SC	0	3.2138	0	34.4604	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1225.0	0	SC	0	3.2100	0	34.4612	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1226.0	0	SC	0	3.2060	0	34.4617	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1227.0	0	SC	0	3.2000	0	34.4623	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1228.0	0	SC	0	3.1945	0	34.4629	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1229.0	0	SC	0	3.1909	0	34.4631	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1230.0	0	SC	0	3.1858	0	34.4636	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1231.0	0	SC	0	3.1795	0	34.4643	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1232.0	0	SC	0	3.1768	0	34.4646	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1233.0	0	SC	0	3.1712	0	34.4649	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1234.0	0	SC	0	3.1690	0	34.4651	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1235.0	0	SC	0	3.1682	0	34.4652	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1236.0	0	SC	0	3.1672	0	34.4656	0	1.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1237.0	0	SC	0	3.1661	0	34.4656	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1238.0	0	SC	0	3.1655	0	34.4657	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1239.0	0	SC	0	3.1650	0	34.4657	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1240.0	0	SC	0	3.1628	0	34.4660	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1241.0	0	SC	0	3.1607	0	34.4664	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1242.0	0	SC	0	3.1596	0	34.4667	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1243.0	0	SC	0	3.1571	0	34.4668	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1244.0	0	SC	0	3.1495	0	34.4682	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1245.0	0	SC	0	3.1457	0	34.4693	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1246.0	0	SC	0	3.1435	0	34.4694	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1247.0	0	SC	0	3.1415	0	34.4695	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1248.0	0	SC	0	3.1401	0	34.4698	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1249.0	0	SC	0	3.1385	0	34.4701	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1250.0	0	SC	0	3.1350	0	34.4704	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1251.0	0	SC	0	3.1329	0	34.4708	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1252.0	0	SC	0	3.1325	0	34.4711	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1253.0	0	SC	0	3.1323	0	34.4711	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1254.0	0	SC	0	3.1318	0	34.4712	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1255.0	0	SC	0	3.1313	0	34.4710	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1256.0	0	SC	0	3.1280	0	34.4716	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1257.0	0	SC	0	3.1255	0	34.4719	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1258.0	0	SC	0	3.1231	0	34.4723	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1259.0	0	SC	0	3.1215	0	34.4725	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1260.0	0	SC	0	3.1173	0	34.4730	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1261.0	0	SC	0	3.1116	0	34.4742	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1262.0	0	SC	0	3.1105	0	34.4744	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1263.0	0	SC	0	3.1072	0	34.4748	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1264.0	0	SC	0	3.1029	0	34.4757	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1265.0	0	SC	0	3.1010	0	34.4760	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1266.0	0	SC	0	3.0999	0	34.4763	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1267.0	0	SC	0	3.0988	0	34.4764	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1268.0	0	SC	0	3.0956	0	34.4768	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1269.0	0	SC	0	3.0890	0	34.4780	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1270.0	0	SC	0	3.0824	0	34.4795	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1271.0	0	SC	0	3.0798	0	34.4802	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1272.0	0	SC	0	3.0788	0	34.4803	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1273.0	0	SC	0	3.0778	0	34.4805	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1274.0	0	SC	0	3.0772	0	34.4806	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1275.0	0	SC	0	3.0752	0	34.4809	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1276.0	0	SC	0	3.0725	0	34.4816	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1277.0	0	SC	0	3.0659	0	34.4826	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1278.0	0	SC	0	3.0605	0	34.4834	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1279.0	0	SC	0	3.0582	0	34.4839	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1280.0	0	SC	0	3.0562	0	34.4840	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1281.0	0	SC	0	3.0530	0	34.4843	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1282.0	0	SC	0	3.0420	0	34.4859	0	1.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1283.0	0	SC	0	3.0340	0	34.4872	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1284.0	0	SC	0	3.0267	0	34.4888	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1285.0	0	SC	0	3.0235	0	34.4896	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1286.0	0	SC	0	3.0211	0	34.4898	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1287.0	0	SC	0	3.0166	0	34.4905	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1288.0	0	SC	0	3.0134	0	34.4910	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1289.0	0	SC	0	3.0095	0	34.4918	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1290.0	0	SC	0	3.0058	0	34.4921	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1291.0	0	SC	0	3.0048	0	34.4925	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1292.0	0	SC	0	3.0039	0	34.4926	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1293.0	0	SC	0	3.0034	0	34.4929	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1294.0	0	SC	0	3.0024	0	34.4930	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1295.0	0	SC	0	3.0020	0	34.4932	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1296.0	0	SC	0	3.0009	0	34.4933	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1297.0	0	SC	0	3.0004	0	34.4937	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1298.0	0	SC	0	3.0005	0	34.4937	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1299.0	0	SC	0	3.0005	0	34.4937	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1300.0	0	SC	0	3.0004	0	34.4937	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1301.0	0	SC	0	2.9960	0	34.4945	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1302.0	0	SC	0	2.9928	0	34.4949	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1303.0	0	SC	0	2.9909	0	34.4953	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1304.0	0	SC	0	2.9870	0	34.4962	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1305.0	0	SC	0	2.9858	0	34.4966	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1306.0	0	SC	0	2.9833	0	34.4970	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1307.0	0	SC	0	2.9810	0	34.4973	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1308.0	0	SC	0	2.9807	0	34.4972	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1309.0	0	SC	0	2.9806	0	34.4973	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1310.0	0	SC	0	2.9803	0	34.4975	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1311.0	0	SC	0	2.9798	0	34.4976	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1312.0	0	SC	0	2.9789	0	34.4978	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1313.0	0	SC	0	2.9756	0	34.4984	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1314.0	0	SC	0	2.9737	0	34.4985	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1315.0	0	SC	0	2.9694	0	34.4989	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1316.0	0	SC	0	2.9641	0	34.4994	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1317.0	0	SC	0	2.9589	0	34.4994	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1318.0	0	SC	0	2.9570	0	34.4996	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1319.0	0	SC	0	2.9553	0	34.5000	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1320.0	0	SC	0	2.9525	0	34.5003	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1321.0	0	SC	0	2.9507	0	34.5005	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1322.0	0	SC	0	2.9489	0	34.5007	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1323.0	0	SC	0	2.9435	0	34.5013	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1324.0	0	SC	0	2.9390	0	34.5022	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1325.0	0	SC	0	2.9357	0	34.5027	0	1.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1326.0	0	SC	0	2.9348	0	34.5029	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1327.0	0	SC	0	2.9345	0	34.5028	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1328.0	0	SC	0	2.9338	0	34.5031	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1329.0	0	SC	0	2.9333	0	34.5032	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1330.0	0	SC	0	2.9333	0	34.5032	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1331.0	0	SC	0	2.9331	0	34.5034	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1332.0	0	SC	0	2.9336	0	34.5034	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1333.0	0	SC	0	2.9337	0	34.5034	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1334.0	0	SC	0	2.9337	0	34.5036	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1335.0	0	SC	0	2.9334	0	34.5036	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1336.0	0	SC	0	2.9330	0	34.5037	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1337.0	0	SC	0	2.9315	0	34.5040	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1338.0	0	SC	0	2.9279	0	34.5044	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1339.0	0	SC	0	2.9276	0	34.5045	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1340.0	0	SC	0	2.9224	0	34.5053	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1341.0	0	SC	0	2.9134	0	34.5065	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1342.0	0	SC	0	2.9078	0	34.5078	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1343.0	0	SC	0	2.9056	0	34.5081	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1344.0	0	SC	0	2.9028	0	34.5085	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1345.0	0	SC	0	2.9007	0	34.5090	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1346.0	0	SC	0	2.8999	0	34.5092	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1347.0	0	SC	0	2.8996	0	34.5092	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1348.0	0	SC	0	2.8990	0	34.5093	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1349.0	0	SC	0	2.8987	0	34.5094	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1350.0	0	SC	0	2.8965	0	34.5099	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1351.0	0	SC	0	2.8949	0	34.5106	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1352.0	0	SC	0	2.8946	0	34.5108	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1353.0	0	SC	0	2.8945	0	34.5110	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1354.0	0	SC	0	2.8945	0	34.5110	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1355.0	0	SC	0	2.8944	0	34.5110	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1356.0	0	SC	0	2.8943	0	34.5111	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1357.0	0	SC	0	2.8938	0	34.5114	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1358.0	0	SC	0	2.8918	0	34.5125	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1359.0	0	SC	0	2.8916	0	34.5133	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1360.0	0	SC	0	2.8919	0	34.5135	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1361.0	0	SC	0	2.8918	0	34.5137	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1362.0	0	SC	0	2.8917	0	34.5137	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1363.0	0	SC	0	2.8897	0	34.5145	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1364.0	0	SC	0	2.8852	0	34.5153	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1365.0	0	SC	0	2.8820	0	34.5160	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1366.0	0	SC	0	2.8770	0	34.5170	0	1.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1367.0	0	SC	0	2.8732	0	34.5177	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1368.0	0	SC	0	2.8716	0	34.5178	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1369.0	0	SC	0	2.8707	0	34.5179	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1370.0	0	SC	0	2.8690	0	34.5181	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1371.0	0	SC	0	2.8672	0	34.5184	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1372.0	0	SC	0	2.8625	0	34.5192	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1373.0	0	SC	0	2.8511	0	34.5195	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1374.0	0	SC	0	2.8392	0	34.5209	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1375.0	0	SC	0	2.8329	0	34.5215	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1376.0	0	SC	0	2.8310	0	34.5217	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1377.0	0	SC	0	2.8289	0	34.5219	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1378.0	0	SC	0	2.8277	0	34.5221	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1379.0	0	SC	0	2.8268	0	34.5222	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1380.0	0	SC	0	2.8260	0	34.5224	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1381.0	0	SC	0	2.8245	0	34.5226	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1382.0	0	SC	0	2.8227	0	34.5230	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1383.0	0	SC	0	2.8213	0	34.5234	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1384.0	0	SC	0	2.8200	0	34.5239	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1385.0	0	SC	0	2.8191	0	34.5244	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1386.0	0	SC	0	2.8193	0	34.5243	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1387.0	0	SC	0	2.8190	0	34.5242	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1388.0	0	SC	0	2.8181	0	34.5245	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1389.0	0	SC	0	2.8176	0	34.5247	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1390.0	0	SC	0	2.8164	0	34.5251	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1391.0	0	SC	0	2.8157	0	34.5252	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1392.0	0	SC	0	2.8155	0	34.5254	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1393.0	0	SC	0	2.8155	0	34.5253	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1394.0	0	SC	0	2.8154	0	34.5255	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1395.0	0	SC	0	2.8150	0	34.5255	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1396.0	0	SC	0	2.8149	0	34.5256	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1397.0	0	SC	0	2.8150	0	34.5255	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1398.0	0	SC	0	2.8143	0	34.5257	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1399.0	0	SC	0	2.8111	0	34.5264	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1400.0	0	SC	0	2.8087	0	34.5269	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1401.0	0	SC	0	2.8081	0	34.5270	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1402.0	0	SC	0	2.8081	0	34.5269	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1403.0	0	SC	0	2.8081	0	34.5269	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1404.0	0	SC	0	2.8071	0	34.5271	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1405.0	0	SC	0	2.8054	0	34.5271	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1406.0	0	SC	0	2.8036	0	34.5273	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1407.0	0	SC	0	2.8010	0	34.5274	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1408.0	0	SC	0	2.8002	0	34.5273	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1409.0	0	SC	0	2.7991	0	34.5275	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1410.0	0	SC	0	2.7962	0	34.5275	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1411.0	0	SC	0	2.7884	0	34.5277	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1412.0	0	SC	0	2.7831	0	34.5279	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1413.0	0	SC	0	2.7823	0	34.5279	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1414.0	0	SC	0	2.7817	0	34.5279	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1415.0	0	SC	0	2.7812	0	34.5280	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1416.0	0	SC	0	2.7806	0	34.5281	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1417.0	0	SC	0	2.7800	0	34.5280	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1418.0	0	SC	0	2.7797	0	34.5282	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1419.0	0	SC	0	2.7773	0	34.5282	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1420.0	0	SC	0	2.7683	0	34.5295	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1421.0	0	SC	0	2.7666	0	34.5303	0	1.8	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1422.0	0	SC	0	2.7657	0	34.5306	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1423.0	0	SC	0	2.7651	0	34.5312	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1424.0	0	SC	0	2.7598	0	34.5313	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1425.0	0	SC	0	2.7547	0	34.5310	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1426.0	0	SC	0	2.7454	0	34.5316	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1427.0	0	SC	0	2.7443	0	34.5316	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1428.0	0	SC	0	2.7430	0	34.5314	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1429.0	0	SC	0	2.7421	0	34.5314	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1430.0	0	SC	0	2.7412	0	34.5314	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1431.0	0	SC	0	2.7406	0	34.5316	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1432.0	0	SC	0	2.7376	0	34.5315	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1433.0	0	SC	0	2.7323	0	34.5319	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1434.0	0	SC	0	2.7285	0	34.5323	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1435.0	0	SC	0	2.7249	0	34.5324	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1436.0	0	SC	0	2.7235	0	34.5325	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1437.0	0	SC	0	2.7230	0	34.5326	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1438.0	0	SC	0	2.7221	0	34.5327	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1439.0	0	SC	0	2.7183	0	34.5330	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1440.0	0	SC	0	2.7126	0	34.5339	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1441.0	0	SC	0	2.7114	0	34.5341	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1442.0	0	SC	0	2.7104	0	34.5343	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1443.0	0	SC	0	2.7104	0	34.5341	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1444.0	0	SC	0	2.7103	0	34.5341	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1445.0	0	SC	0	2.7098	0	34.5343	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1446.0	0	SC	0	2.7095	0	34.5342	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1447.0	0	SC	0	2.7088	0	34.5345	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1448.0	0	SC	0	2.7084	0	34.5346	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1449.0	0	SC	0	2.7084	0	34.5345	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1450.0	0	SC	0	2.7085	0	34.5346	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1451.0	0	SC	0	2.7085	0	34.5345	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1452.0	0	SC	0	2.7081	0	34.5346	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1453.0	0	SC	0	2.7078	0	34.5346	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1454.0	0	SC	0	2.7073	0	34.5348	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1455.0	0	SC	0	2.7055	0	34.5348	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1456.0	0	SC	0	2.7021	0	34.5352	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1457.0	0	SC	0	2.7012	0	34.5354	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1458.0	0	SC	0	2.7003	0	34.5355	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1459.0	0	SC	0	2.6990	0	34.5358	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1460.0	0	SC	0	2.6976	0	34.5364	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1461.0	0	SC	0	2.6960	0	34.5368	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1462.0	0	SC	0	2.6961	0	34.5383	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1463.0	0	SC	0	2.6960	0	34.5386	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1464.0	0	SC	0	2.6951	0	34.5386	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1465.0	0	SC	0	2.6947	0	34.5390	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1466.0	0	SC	0	2.6944	0	34.5391	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1467.0	0	SC	0	2.6945	0	34.5397	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1468.0	0	SC	0	2.6946	0	34.5399	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1469.0	0	SC	0	2.6948	0	34.5401	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1470.0	0	SC	0	2.6950	0	34.5404	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1471.0	0	SC	0	2.6951	0	34.5409	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1472.0	0	SC	0	2.6937	0	34.5411	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1473.0	0	SC	0	2.6886	0	34.5416	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1474.0	0	SC	0	2.6856	0	34.5417	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1475.0	0	SC	0	2.6849	0	34.5418	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1476.0	0	SC	0	2.6843	0	34.5420	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1477.0	0	SC	0	2.6840	0	34.5421	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1478.0	0	SC	0	2.6823	0	34.5423	0	1.9	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1479.0	0	SC	0	2.6808	0	34.5424	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1480.0	0	SC	0	2.6805	0	34.5425	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1481.0	0	SC	0	2.6802	0	34.5424	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1482.0	0	SC	0	2.6788	0	34.5426	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1483.0	0	SC	0	2.6783	0	34.5428	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1484.0	0	SC	0	2.6769	0	34.5429	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1485.0	0	SC	0	2.6752	0	34.5434	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1486.0	0	SC	0	2.6752	0	34.5435	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1487.0	0	SC	0	2.6752	0	34.5435	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1488.0	0	SC	0	2.6753	0	34.5433	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1489.0	0	SC	0	2.6741	0	34.5433	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1490.0	0	SC	0	2.6725	0	34.5437	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1491.0	0	SC	0	2.6691	0	34.5442	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1492.0	0	SC	0	2.6669	0	34.5444	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1493.0	0	SC	0	2.6653	0	34.5447	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1494.0	0	SC	0	2.6631	0	34.5448	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1495.0	0	SC	0	2.6611	0	34.5451	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1496.0	0	SC	0	2.6607	0	34.5449	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1497.0	0	SC	0	2.6595	0	34.5451	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1498.0	0	SC	0	2.6567	0	34.5450	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1499.0	0	SC	0	2.6556	0	34.5450	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1500.0	0	SC	0	2.6553	0	34.5450	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1501.0	0	SC	0	2.6522	0	34.5454	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1502.0	0	SC	0	2.6506	0	34.5457	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1503.0	0	SC	0	2.6496	0	34.5459	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1504.0	0	SC	0	2.6497	0	34.5459	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1505.0	0	SC	0	2.6488	0	34.5460	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1506.0	0	SC	0	2.6492	0	34.5462	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1507.0	0	SC	0	2.6492	0	34.5461	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1508.0	0	SC	0	2.6480	0	34.5465	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1509.0	0	SC	0	2.6483	0	34.5464	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1510.0	0	SC	0	2.6448	0	34.5468	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1511.0	0	SC	0	2.6403	0	34.5470	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1512.0	0	SC	0	2.6378	0	34.5473	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1513.0	0	SC	0	2.6376	0	34.5475	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1514.0	0	SC	0	2.6374	0	34.5475	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1515.0	0	SC	0	2.6319	0	34.5479	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1516.0	0	SC	0	2.6260	0	34.5484	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1517.0	0	SC	0	2.6227	0	34.5486	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1518.0	0	SC	0	2.6186	0	34.5487	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1519.0	0	SC	0	2.6112	0	34.5491	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1520.0	0	SC	0	2.6021	0	34.5497	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1521.0	0	SC	0	2.6004	0	34.5500	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1522.0	0	SC	0	2.6000	0	34.5500	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1523.0	0	SC	0	2.5983	0	34.5500	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1524.0	0	SC	0	2.5908	0	34.5504	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1525.0	0	SC	0	2.5819	0	34.5514	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1526.0	0	SC	0	2.5793	0	34.5516	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1527.0	0	SC	0	2.5784	0	34.5519	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1528.0	0	SC	0	2.5769	0	34.5520	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1529.0	0	SC	0	2.5757	0	34.5523	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1530.0	0	SC	0	2.5740	0	34.5525	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1531.0	0	SC	0	2.5715	0	34.5527	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1532.0	0	SC	0	2.5681	0	34.5529	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1533.0	0	SC	0	2.5631	0	34.5534	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1534.0	0	SC	0	2.5564	0	34.5541	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1535.0	0	SC	0	2.5520	0	34.5545	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1536.0	0	SC	0	2.5498	0	34.5548	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1537.0	0	SC	0	2.5490	0	34.5550	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1538.0	0	SC	0	2.5488	0	34.5549	0	2.0	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1539.0	0	SC	0	2.5487	0	34.5550	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1540.0	0	SC	0	2.5482	0	34.5552	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1541.0	0	SC	0	2.5473	0	34.5553	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1542.0	0	SC	0	2.5470	0	34.5554	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1543.0	0	SC	0	2.5467	0	34.5555	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1544.0	0	SC	0	2.5464	0	34.5554	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1545.0	0	SC	0	2.5450	0	34.5555	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1546.0	0	SC	0	2.5436	0	34.5555	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1547.0	0	SC	0	2.5437	0	34.5556	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1548.0	0	SC	0	2.5438	0	34.5558	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1549.0	0	SC	0	2.5436	0	34.5558	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1550.0	0	SC	0	2.5402	0	34.5560	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1551.0	0	SC	0	2.5380	0	34.5562	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1552.0	0	SC	0	2.5363	0	34.5564	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1553.0	0	SC	0	2.5331	0	34.5565	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1554.0	0	SC	0	2.5289	0	34.5574	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1555.0	0	SC	0	2.5261	0	34.5579	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1556.0	0	SC	0	2.5246	0	34.5581	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1557.0	0	SC	0	2.5212	0	34.5585	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1558.0	0	SC	0	2.5175	0	34.5591	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1559.0	0	SC	0	2.5164	0	34.5593	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1560.0	0	SC	0	2.5159	0	34.5596	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1561.0	0	SC	0	2.5152	0	34.5595	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1562.0	0	SC	0	2.5129	0	34.5597	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1563.0	0	SC	0	2.5108	0	34.5601	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1564.0	0	SC	0	2.5101	0	34.5602	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1565.0	0	SC	0	2.5093	0	34.5604	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1566.0	0	SC	0	2.5065	0	34.5608	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1567.0	0	SC	0	2.5031	0	34.5612	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1568.0	0	SC	0	2.4998	0	34.5618	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1569.0	0	SC	0	2.4952	0	34.5621	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1570.0	0	SC	0	2.4926	0	34.5626	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1571.0	0	SC	0	2.4919	0	34.5627	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1572.0	0	SC	0	2.4893	0	34.5628	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1573.0	0	SC	0	2.4861	0	34.5632	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1574.0	0	SC	0	2.4831	0	34.5637	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1575.0	0	SC	0	2.4817	0	34.5638	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1576.0	0	SC	0	2.4807	0	34.5639	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1577.0	0	SC	0	2.4808	0	34.5637	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1578.0	0	SC	0	2.4796	0	34.5642	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1579.0	0	SC	0	2.4796	0	34.5641	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1580.0	0	SC	0	2.4793	0	34.5643	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1581.0	0	SC	0	2.4784	0	34.5644	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1582.0	0	SC	0	2.4772	0	34.5644	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1583.0	0	SC	0	2.4762	0	34.5645	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1584.0	0	SC	0	2.4756	0	34.5647	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1585.0	0	SC	0	2.4753	0	34.5647	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1586.0	0	SC	0	2.4752	0	34.5645	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1587.0	0	SC	0	2.4747	0	34.5648	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1588.0	0	SC	0	2.4743	0	34.5649	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1589.0	0	SC	0	2.4740	0	34.5650	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1590.0	0	SC	0	2.4739	0	34.5651	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1591.0	0	SC	0	2.4740	0	34.5650	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1592.0	0	SC	0	2.4738	0	34.5649	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1593.0	0	SC	0	2.4736	0	34.5649	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1594.0	0	SC	0	2.4739	0	34.5649	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1595.0	0	SC	0	2.4725	0	34.5652	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1596.0	0	SC	0	2.4716	0	34.5653	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1597.0	0	SC	0	2.4698	0	34.5655	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1598.0	0	SC	0	2.4686	0	34.5659	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1599.0	0	SC	0	2.4675	0	34.5666	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1600.0	0	SC	0	2.4677	0	34.5667	0	2.1	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1601.0	0	SC	0	2.4676	0	34.5670	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1602.0	0	SC	0	2.4676	0	34.5673	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1603.0	0	SC	0	2.4678	0	34.5672	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1604.0	0	SC	0	2.4669	0	34.5676	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1605.0	0	SC	0	2.4673	0	34.5673	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1606.0	0	SC	0	2.4676	0	34.5679	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1607.0	0	SC	0	2.4657	0	34.5686	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1608.0	0	SC	0	2.4642	0	34.5695	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1609.0	0	SC	0	2.4617	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1610.0	0	SC	0	2.4591	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1611.0	0	SC	0	2.4594	0	34.5697	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1612.0	0	SC	0	2.4593	0	34.5697	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1613.0	0	SC	0	2.4586	0	34.5698	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1614.0	0	SC	0	2.4577	0	34.5695	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1615.0	0	SC	0	2.4555	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1616.0	0	SC	0	2.4537	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1617.0	0	SC	0	2.4516	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1618.0	0	SC	0	2.4511	0	34.5694	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1619.0	0	SC	0	2.4486	0	34.5694	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1620.0	0	SC	0	2.4478	0	34.5694	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1621.0	0	SC	0	2.4475	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1622.0	0	SC	0	2.4472	0	34.5696	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1623.0	0	SC	0	2.4441	0	34.5699	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1624.0	0	SC	0	2.4427	0	34.5703	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1625.0	0	SC	0	2.4438	0	34.5700	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1626.0	0	SC	0	2.4396	0	34.5702	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1627.0	0	SC	0	2.4371	0	34.5706	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1628.0	0	SC	0	2.4366	0	34.5707	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1629.0	0	SC	0	2.4362	0	34.5706	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1630.0	0	SC	0	2.4358	0	34.5706	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1631.0	0	SC	0	2.4330	0	34.5710	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1632.0	0	SC	0	2.4325	0	34.5710	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1633.0	0	SC	0	2.4325	0	34.5712	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1634.0	0	SC	0	2.4321	0	34.5713	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1635.0	0	SC	0	2.4304	0	34.5716	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1636.0	0	SC	0	2.4283	0	34.5720	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1637.0	0	SC	0	2.4274	0	34.5721	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1638.0	0	SC	0	2.4276	0	34.5721	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1639.0	0	SC	0	2.4269	0	34.5720	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1640.0	0	SC	0	2.4255	0	34.5726	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1641.0	0	SC	0	2.4260	0	34.5724	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1642.0	0	SC	0	2.4251	0	34.5727	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1643.0	0	SC	0	2.4261	0	34.5727	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1644.0	0	SC	0	2.4262	0	34.5724	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1645.0	0	SC	0	2.4225	0	34.5728	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1646.0	0	SC	0	2.4219	0	34.5729	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1647.0	0	SC	0	2.4213	0	34.5730	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1648.0	0	SC	0	2.4184	0	34.5731	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1649.0	0	SC	0	2.4177	0	34.5734	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1650.0	0	SC	0	2.4160	0	34.5730	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1651.0	0	SC	0	2.4123	0	34.5740	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1652.0	0	SC	0	2.4115	0	34.5742	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1653.0	0	SC	0	2.4108	0	34.5741	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1654.0	0	SC	0	2.4100	0	34.5741	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1655.0	0	SC	0	2.4086	0	34.5741	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1656.0	0	SC	0	2.4073	0	34.5745	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1657.0	0	SC	0	2.4052	0	34.5746	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1658.0	0	SC	0	2.4040	0	34.5748	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1659.0	0	SC	0	2.4028	0	34.5751	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1660.0	0	SC	0	2.4019	0	34.5751	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1661.0	0	SC	0	2.4011	0	34.5753	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1662.0	0	SC	0	2.3996	0	34.5753	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1663.0	0	SC	0	2.3964	0	34.5756	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1664.0	0	SC	0	2.3958	0	34.5755	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1665.0	0	SC	0	2.3953	0	34.5758	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1666.0	0	SC	0	2.3950	0	34.5758	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1667.0	0	SC	0	2.3949	0	34.5760	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1668.0	0	SC	0	2.3946	0	34.5756	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1669.0	0	SC	0	2.3940	0	34.5760	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1670.0	0	SC	0	2.3932	0	34.5759	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1671.0	0	SC	0	2.3924	0	34.5761	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1672.0	0	SC	0	2.3913	0	34.5761	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1673.0	0	SC	0	2.3905	0	34.5764	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1674.0	0	SC	0	2.3896	0	34.5768	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1675.0	0	SC	0	2.3864	0	34.5771	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1676.0	0	SC	0	2.3841	0	34.5774	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1677.0	0	SC	0	2.3826	0	34.5774	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1678.0	0	SC	0	2.3815	0	34.5777	0	2.2	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1679.0	0	SC	0	2.3811	0	34.5778	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1680.0	0	SC	0	2.3808	0	34.5780	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1681.0	0	SC	0	2.3795	0	34.5780	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1682.0	0	SC	0	2.3773	0	34.5781	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1683.0	0	SC	0	2.3751	0	34.5784	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1684.0	0	SC	0	2.3742	0	34.5785	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1685.0	0	SC	0	2.3739	0	34.5787	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1686.0	0	SC	0	2.3736	0	34.5785	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1687.0	0	SC	0	2.3730	0	34.5788	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1688.0	0	SC	0	2.3715	0	34.5790	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1689.0	0	SC	0	2.3706	0	34.5791	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1690.0	0	SC	0	2.3698	0	34.5793	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1691.0	0	SC	0	2.3683	0	34.5795	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1692.0	0	SC	0	2.3672	0	34.5798	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1693.0	0	SC	0	2.3647	0	34.5800	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1694.0	0	SC	0	2.3637	0	34.5802	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1695.0	0	SC	0	2.3628	0	34.5803	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1696.0	0	SC	0	2.3611	0	34.5806	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1697.0	0	SC	0	2.3611	0	34.5806	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1698.0	0	SC	0	2.3601	0	34.5809	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1699.0	0	SC	0	2.3580	0	34.5811	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1700.0	0	SC	0	2.3575	0	34.5813	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1701.0	0	SC	0	2.3566	0	34.5814	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1702.0	0	SC	0	2.3564	0	34.5815	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1703.0	0	SC	0	2.3545	0	34.5814	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1704.0	0	SC	0	2.3517	0	34.5820	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1705.0	0	SC	0	2.3507	0	34.5821	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1706.0	0	SC	0	2.3490	0	34.5823	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1707.0	0	SC	0	2.3466	0	34.5828	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1708.0	0	SC	0	2.3448	0	34.5828	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1709.0	0	SC	0	2.3455	0	34.5829	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1710.0	0	SC	0	2.3423	0	34.5833	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1711.0	0	SC	0	2.3378	0	34.5839	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1712.0	0	SC	0	2.3349	0	34.5844	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1713.0	0	SC	0	2.3339	0	34.5847	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1714.0	0	SC	0	2.3329	0	34.5849	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1715.0	0	SC	0	2.3328	0	34.5848	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1716.0	0	SC	0	2.3324	0	34.5850	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1717.0	0	SC	0	2.3319	0	34.5849	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1718.0	0	SC	0	2.3317	0	34.5850	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1719.0	0	SC	0	2.3316	0	34.5850	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1720.0	0	SC	0	2.3311	0	34.5852	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1721.0	0	SC	0	2.3309	0	34.5852	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1722.0	0	SC	0	2.3305	0	34.5853	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1723.0	0	SC	0	2.3303	0	34.5854	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1724.0	0	SC	0	2.3300	0	34.5854	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1725.0	0	SC	0	2.3274	0	34.5860	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1726.0	0	SC	0	2.3250	0	34.5864	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1727.0	0	SC	0	2.3244	0	34.5865	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1728.0	0	SC	0	2.3226	0	34.5865	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1729.0	0	SC	0	2.3225	0	34.5866	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1730.0	0	SC	0	2.3243	0	34.5862	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1731.0	0	SC	0	2.3210	0	34.5870	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1732.0	0	SC	0	2.3208	0	34.5870	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1733.0	0	SC	0	2.3208	0	34.5870	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1734.0	0	SC	0	2.3205	0	34.5870	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1735.0	0	SC	0	2.3204	0	34.5871	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1736.0	0	SC	0	2.3201	0	34.5870	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1737.0	0	SC	0	2.3200	0	34.5871	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1738.0	0	SC	0	2.3188	0	34.5869	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1739.0	0	SC	0	2.3134	0	34.5878	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1740.0	0	SC	0	2.3125	0	34.5880	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1741.0	0	SC	0	2.3118	0	34.5881	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1742.0	0	SC	0	2.3108	0	34.5883	0	2.3	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1743.0	0	SC	0	2.3105	0	34.5883	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1744.0	0	SC	0	2.3103	0	34.5885	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1745.0	0	SC	0	2.3102	0	34.5883	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1746.0	0	SC	0	2.3098	0	34.5886	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1747.0	0	SC	0	2.3086	0	34.5885	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1748.0	0	SC	0	2.3079	0	34.5886	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1749.0	0	SC	0	2.3071	0	34.5889	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1750.0	0	SC	0	2.3063	0	34.5891	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1751.0	0	SC	0	2.3049	0	34.5891	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1752.0	0	SC	0	2.3021	0	34.5896	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1753.0	0	SC	0	2.3007	0	34.5897	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1754.0	0	SC	0	2.3000	0	34.5901	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1755.0	0	SC	0	2.2991	0	34.5905	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1756.0	0	SC	0	2.2984	0	34.5906	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1757.0	0	SC	0	2.2983	0	34.5905	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1758.0	0	SC	0	2.2981	0	34.5905	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1759.0	0	SC	0	2.2976	0	34.5907	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1760.0	0	SC	0	2.2967	0	34.5908	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1761.0	0	SC	0	2.2963	0	34.5910	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1762.0	0	SC	0	2.2962	0	34.5913	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1763.0	0	SC	0	2.2956	0	34.5914	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1764.0	0	SC	0	2.2949	0	34.5915	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1765.0	0	SC	0	2.2944	0	34.5918	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1766.0	0	SC	0	2.2939	0	34.5917	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1767.0	0	SC	0	2.2934	0	34.5917	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1768.0	0	SC	0	2.2929	0	34.5919	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1769.0	0	SC	0	2.2927	0	34.5917	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1770.0	0	SC	0	2.2921	0	34.5918	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1771.0	0	SC	0	2.2915	0	34.5922	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1772.0	0	SC	0	2.2909	0	34.5922	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1773.0	0	SC	0	2.2905	0	34.5923	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1774.0	0	SC	0	2.2902	0	34.5924	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1775.0	0	SC	0	2.2898	0	34.5924	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1776.0	0	SC	0	2.2894	0	34.5923	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1777.0	0	SC	0	2.2882	0	34.5926	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1778.0	0	SC	0	2.2854	0	34.5927	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1779.0	0	SC	0	2.2810	0	34.5935	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1780.0	0	SC	0	2.2799	0	34.5936	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1781.0	0	SC	0	2.2789	0	34.5937	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1782.0	0	SC	0	2.2778	0	34.5940	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1783.0	0	SC	0	2.2766	0	34.5938	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1784.0	0	SC	0	2.2752	0	34.5940	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1785.0	0	SC	0	2.2745	0	34.5943	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1786.0	0	SC	0	2.2723	0	34.5944	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1787.0	0	SC	0	2.2687	0	34.5946	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1788.0	0	SC	0	2.2667	0	34.5948	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1789.0	0	SC	0	2.2658	0	34.5949	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1790.0	0	SC	0	2.2650	0	34.5950	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1791.0	0	SC	0	2.2630	0	34.5952	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1792.0	0	SC	0	2.2614	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1793.0	0	SC	0	2.2612	0	34.5955	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1794.0	0	SC	0	2.2612	0	34.5955	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1795.0	0	SC	0	2.2612	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1796.0	0	SC	0	2.2611	0	34.5955	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1797.0	0	SC	0	2.2608	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1798.0	0	SC	0	2.2608	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1799.0	0	SC	0	2.2608	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1800.0	0	SC	0	2.2608	0	34.5957	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1801.0	0	SC	0	2.2609	0	34.5956	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1802.0	0	SC	0	2.2605	0	34.5958	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1803.0	0	SC	0	2.2586	0	34.5960	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1804.0	0	SC	0	2.2578	0	34.5961	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1805.0	0	SC	0	2.2571	0	34.5962	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1806.0	0	SC	0	2.2568	0	34.5962	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1807.0	0	SC	0	2.2563	0	34.5964	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1808.0	0	SC	0	2.2558	0	34.5964	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1809.0	0	SC	0	2.2548	0	34.5965	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1810.0	0	SC	0	2.2541	0	34.5966	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1811.0	0	SC	0	2.2533	0	34.5965	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1812.0	0	SC	0	2.2520	0	34.5968	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1813.0	0	SC	0	2.2497	0	34.5972	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1814.0	0	SC	0	2.2484	0	34.5974	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1815.0	0	SC	0	2.2468	0	34.5974	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1816.0	0	SC	0	2.2447	0	34.5977	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1817.0	0	SC	0	2.2437	0	34.5978	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1818.0	0	SC	0	2.2415	0	34.5981	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1819.0	0	SC	0	2.2395	0	34.5985	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1820.0	0	SC	0	2.2387	0	34.5986	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1821.0	0	SC	0	2.2371	0	34.5990	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1822.0	0	SC	0	2.2345	0	34.5994	0	2.4	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1823.0	0	SC	0	2.2323	0	34.5999	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1824.0	0	SC	0	2.2303	0	34.6002	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1825.0	0	SC	0	2.2284	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1826.0	0	SC	0	2.2282	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1827.0	0	SC	0	2.2277	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1828.0	0	SC	0	2.2270	0	34.6011	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1829.0	0	SC	0	2.2269	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1830.0	0	SC	0	2.2271	0	34.6008	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1831.0	0	SC	0	2.2271	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1832.0	0	SC	0	2.2271	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1833.0	0	SC	0	2.2271	0	34.6009	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1834.0	0	SC	0	2.2271	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1835.0	0	SC	0	2.2271	0	34.6011	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1836.0	0	SC	0	2.2268	0	34.6012	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1837.0	0	SC	0	2.2270	0	34.6012	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1838.0	0	SC	0	2.2269	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1839.0	0	SC	0	2.2268	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1840.0	0	SC	0	2.2270	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1841.0	0	SC	0	2.2271	0	34.6010	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1842.0	0	SC	0	2.2270	0	34.6012	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1843.0	0	SC	0	2.2270	0	34.6012	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1844.0	0	SC	0	2.2270	0	34.6012	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1845.0	0	SC	0	2.2266	0	34.6013	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1846.0	0	SC	0	2.2266	0	34.6013	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1847.0	0	SC	0	2.2267	0	34.6015	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1848.0	0	SC	0	2.2267	0	34.6015	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1849.0	0	SC	0	2.2264	0	34.6017	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1850.0	0	SC	0	2.2260	0	34.6016	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1851.0	0	SC	0	2.2257	0	34.6016	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1852.0	0	SC	0	2.2261	0	34.6015	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1853.0	0	SC	0	2.2259	0	34.6017	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1854.0	0	SC	0	2.2255	0	34.6019	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1855.0	0	SC	0	2.2246	0	34.6020	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1856.0	0	SC	0	2.2247	0	34.6020	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1857.0	0	SC	0	2.2247	0	34.6019	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1858.0	0	SC	0	2.2249	0	34.6019	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1859.0	0	SC	0	2.2238	0	34.6019	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1860.0	0	SC	0	2.2215	0	34.6025	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1861.0	0	SC	0	2.2205	0	34.6026	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1862.0	0	SC	0	2.2200	0	34.6026	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1863.0	0	SC	0	2.2193	0	34.6027	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1864.0	0	SC	0	2.2185	0	34.6028	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1865.0	0	SC	0	2.2188	0	34.6028	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1866.0	0	SC	0	2.2187	0	34.6027	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1867.0	0	SC	0	2.2187	0	34.6027	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1868.0	0	SC	0	2.2183	0	34.6026	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1869.0	0	SC	0	2.2180	0	34.6027	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1870.0	0	SC	0	2.2171	0	34.6028	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1871.0	0	SC	0	2.2166	0	34.6030	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1872.0	0	SC	0	2.2127	0	34.6032	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1873.0	0	SC	0	2.2119	0	34.6035	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1874.0	0	SC	0	2.2118	0	34.6036	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1875.0	0	SC	0	2.2119	0	34.6034	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1876.0	0	SC	0	2.2115	0	34.6034	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1877.0	0	SC	0	2.2109	0	34.6032	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1878.0	0	SC	0	2.2064	0	34.6035	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1879.0	0	SC	0	2.2060	0	34.6038	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1880.0	0	SC	0	2.2045	0	34.6035	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1881.0	0	SC	0	2.2018	0	34.6038	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1882.0	0	SC	0	2.2012	0	34.6038	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1883.0	0	SC	0	2.2021	0	34.6037	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1884.0	0	SC	0	2.2020	0	34.6035	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1885.0	0	SC	0	2.1970	0	34.6036	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1886.0	0	SC	0	2.1943	0	34.6041	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1887.0	0	SC	0	2.1933	0	34.6041	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1888.0	0	SC	0	2.1951	0	34.6039	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1889.0	0	SC	0	2.1958	0	34.6037	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1890.0	0	SC	0	2.1900	0	34.6039	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1891.0	0	SC	0	2.1864	0	34.6042	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1892.0	0	SC	0	2.1852	0	34.6045	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1893.0	0	SC	0	2.1848	0	34.6045	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1894.0	0	SC	0	2.1830	0	34.6046	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1895.0	0	SC	0	2.1813	0	34.6050	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1896.0	0	SC	0	2.1810	0	34.6051	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1897.0	0	SC	0	2.1811	0	34.6052	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1898.0	0	SC	0	2.1805	0	34.6054	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1899.0	0	SC	0	2.1789	0	34.6057	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1900.0	0	SC	0	2.1777	0	34.6059	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1901.0	0	SC	0	2.1760	0	34.6062	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1902.0	0	SC	0	2.1749	0	34.6064	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1903.0	0	SC	0	2.1726	0	34.6068	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1904.0	0	SC	0	2.1693	0	34.6072	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1905.0	0	SC	0	2.1675	0	34.6075	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1906.0	0	SC	0	2.1650	0	34.6077	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1907.0	0	SC	0	2.1625	0	34.6081	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1908.0	0	SC	0	2.1616	0	34.6083	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1909.0	0	SC	0	2.1603	0	34.6085	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1910.0	0	SC	0	2.1585	0	34.6086	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1911.0	0	SC	0	2.1578	0	34.6090	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1912.0	0	SC	0	2.1565	0	34.6090	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1913.0	0	SC	0	2.1557	0	34.6091	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1914.0	0	SC	0	2.1557	0	34.6091	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1915.0	0	SC	0	2.1555	0	34.6090	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1916.0	0	SC	0	2.1549	0	34.6091	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1917.0	0	SC	0	2.1546	0	34.6093	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1918.0	0	SC	0	2.1522	0	34.6096	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1919.0	0	SC	0	2.1515	0	34.6096	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1920.0	0	SC	0	2.1488	0	34.6100	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1921.0	0	SC	0	2.1473	0	34.6102	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1922.0	0	SC	0	2.1464	0	34.6102	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1923.0	0	SC	0	2.1460	0	34.6103	0	2.5	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1924.0	0	SC	0	2.1437	0	34.6103	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1925.0	0	SC	0	2.1403	0	34.6107	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1926.0	0	SC	0	2.1397	0	34.6108	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1927.0	0	SC	0	2.1395	0	34.6110	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1928.0	0	SC	0	2.1398	0	34.6109	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1929.0	0	SC	0	2.1385	0	34.6109	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1930.0	0	SC	0	2.1370	0	34.6110	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1931.0	0	SC	0	2.1358	0	34.6111	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1932.0	0	SC	0	2.1353	0	34.6113	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1933.0	0	SC	0	2.1343	0	34.6115	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1934.0	0	SC	0	2.1330	0	34.6116	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1935.0	0	SC	0	2.1332	0	34.6116	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1936.0	0	SC	0	2.1325	0	34.6116	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1937.0	0	SC	0	2.1327	0	34.6116	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1938.0	0	SC	0	2.1327	0	34.6114	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1939.0	0	SC	0	2.1316	0	34.6115	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1940.0	0	SC	0	2.1302	0	34.6120	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1941.0	0	SC	0	2.1304	0	34.6119	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1942.0	0	SC	0	2.1302	0	34.6119	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1943.0	0	SC	0	2.1300	0	34.6119	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1944.0	0	SC	0	2.1303	0	34.6118	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1945.0	0	SC	0	2.1303	0	34.6119	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1946.0	0	SC	0	2.1299	0	34.6121	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1947.0	0	SC	0	2.1291	0	34.6121	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1948.0	0	SC	0	2.1292	0	34.6121	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1949.0	0	SC	0	2.1287	0	34.6121	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1950.0	0	SC	0	2.1272	0	34.6121	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1951.0	0	SC	0	2.1265	0	34.6122	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1952.0	0	SC	0	2.1224	0	34.6125	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1953.0	0	SC	0	2.1181	0	34.6129	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1954.0	0	SC	0	2.1129	0	34.6133	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1955.0	0	SC	0	2.1109	0	34.6135	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1956.0	0	SC	0	2.1099	0	34.6134	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1957.0	0	SC	0	2.1096	0	34.6135	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1958.0	0	SC	0	2.1093	0	34.6137	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1959.0	0	SC	0	2.1079	0	34.6138	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1960.0	0	SC	0	2.1071	0	34.6140	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1961.0	0	SC	0	2.1025	0	34.6140	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1962.0	0	SC	0	2.0975	0	34.6148	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1963.0	0	SC	0	2.0972	0	34.6147	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1964.0	0	SC	0	2.0968	0	34.6147	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1965.0	0	SC	0	2.0965	0	34.6148	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1966.0	0	SC	0	2.0960	0	34.6149	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1967.0	0	SC	0	2.0951	0	34.6151	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1968.0	0	SC	0	2.0940	0	34.6152	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1969.0	0	SC	0	2.0924	0	34.6153	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1970.0	0	SC	0	2.0920	0	34.6153	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1971.0	0	SC	0	2.0922	0	34.6152	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1972.0	0	SC	0	2.0915	0	34.6154	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1973.0	0	SC	0	2.0909	0	34.6155	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1974.0	0	SC	0	2.0903	0	34.6154	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1975.0	0	SC	0	2.0901	0	34.6155	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1976.0	0	SC	0	2.0897	0	34.6156	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1977.0	0	SC	0	2.0898	0	34.6159	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1978.0	0	SC	0	2.0903	0	34.6158	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1979.0	0	SC	0	2.0901	0	34.6156	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1980.0	0	SC	0	2.0887	0	34.6158	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1981.0	0	SC	0	2.0879	0	34.6158	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1982.0	0	SC	0	2.0874	0	34.6158	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1983.0	0	SC	0	2.0871	0	34.6160	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1984.0	0	SC	0	2.0866	0	34.6160	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1985.0	0	SC	0	2.0866	0	34.6161	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1986.0	0	SC	0	2.0858	0	34.6160	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1987.0	0	SC	0	2.0858	0	34.6160	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1988.0	0	SC	0	2.0847	0	34.6161	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1989.0	0	SC	0	2.0843	0	34.6161	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1990.0	0	SC	0	2.0795	0	34.6163	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1991.0	0	SC	0	2.0732	0	34.6169	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1992.0	0	SC	0	2.0695	0	34.6172	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1993.0	0	SC	0	2.0661	0	34.6176	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1994.0	0	SC	0	2.0634	0	34.6177	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1995.0	0	SC	0	2.0620	0	34.6178	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1996.0	0	SC	0	2.0600	0	34.6180	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1997.0	0	SC	0	2.0565	0	34.6183	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1998.0	0	SC	0	2.0535	0	34.6186	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	1999.0	0	SC	0	2.0514	0	34.6187	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2000.0	0	SC	0	2.0482	0	34.6192	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2001.0	0	SC	0	2.0483	0	34.6191	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2002.0	0	SC	0	2.0477	0	34.6191	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2003.0	0	SC	0	2.0467	0	34.6192	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2004.0	0	SC	0	2.0462	0	34.6192	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2005.0	0	SC	0	2.0459	0	34.6194	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2006.0	0	SC	0	2.0455	0	34.6194	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2007.0	0	SC	0	2.0444	0	34.6195	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2008.0	0	SC	0	2.0415	0	34.6198	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2009.0	0	SC	0	2.0405	0	34.6199	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2010.0	0	SC	0	2.0394	0	34.6199	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2011.0	0	SC	0	2.0380	0	34.6198	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2012.0	0	SC	0	2.0362	0	34.6202	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2013.0	0	SC	0	2.0353	0	34.6201	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2014.0	0	SC	0	2.0346	0	34.6203	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2015.0	0	SC	0	2.0329	0	34.6203	0	2.6	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2016.0	0	SC	0	2.0298	0	34.6208	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2017.0	0	SC	0	2.0265	0	34.6209	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2018.0	0	SC	0	2.0244	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2019.0	0	SC	0	2.0257	0	34.6210	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2020.0	0	SC	0	2.0258	0	34.6211	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2021.0	0	SC	0	2.0227	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2022.0	0	SC	0	2.0237	0	34.6211	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2023.0	0	SC	0	2.0237	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2024.0	0	SC	0	2.0239	0	34.6210	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2025.0	0	SC	0	2.0230	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2026.0	0	SC	0	2.0230	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2027.0	0	SC	0	2.0232	0	34.6211	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2028.0	0	SC	0	2.0228	0	34.6213	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2029.0	0	SC	0	2.0229	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2030.0	0	SC	0	2.0237	0	34.6211	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2031.0	0	SC	0	2.0245	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2032.0	0	SC	0	2.0240	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2033.0	0	SC	0	2.0235	0	34.6212	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2034.0	0	SC	0	2.0238	0	34.6210	0	2.7	0
JPBN___2014506	015	C	06/28/2014	08:34	136.9917	22.9931	0	2035.0	0	SC	0	2.0228	0	34.6213	0	2.7	0
JPBN___2014506	016	B	06/28/2014	09:00	136.9833	22.9833	0	-10.0	0	GC	0					401.3	0
JPBN___2014506	016	B	06/28/2014	09:00	136.9833	22.9833	0	0.0	0	SD	0	30.7	0	34.666	0			457.0	0
JPBN___2014506	017	B	06/28/2014	10:00	136.9833	22.9833	0	-10.0	0	GC	0					401.5	0
JPBN___2014506	017	B	06/28/2014	10:00	136.9833	22.9833	0	0.0	0	SD	0	30.1	0	34.692	0			448.6	0
JPBN___2014506	018	B	06/28/2014	11:00	136.9833	22.9000	0	-10.0	0	GC	0					401.5	0
JPBN___2014506	018	B	06/28/2014	11:00	136.9833	22.9000	0	0.0	0	SD	0	30.7	0	34.632	0			450.1	0
JPBN___2014506	019	B	06/28/2014	12:00	136.9833	22.6500	0	-10.0	0	GC	0					401.2	0
JPBN___2014506	019	B	06/28/2014	12:00	136.9833	22.6500	0	0.0	0	SD	0	31.1	0	34.951	0			457.6	0
JPBN___2014506	020	B	06/28/2014	13:00	136.9833	22.4000	0	-10.0	0	GC	0					401.2	0
JPBN___2014506	020	B	06/28/2014	13:00	136.9833	22.4000	0	0.0	0	SD	0	30.9	0	34.946	0			450.5	0
JPBN___2014506	021	B	06/28/2014	14:00	137.0000	22.1667	0	-10.0	0	GC	0					401.2	0
JPBN___2014506	021	B	06/28/2014	14:00	137.0000	22.1667	0	0.0	0	SD	0	30.9	0	34.936	0			455.0	0
JPBN___2014506	022	B	06/28/2014	14:20	137.0000	22.0833	0	0.0	0	SD	0	30.55	0	34.854	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	0.0	0	SC	0	30.546	0	34.854	0	4.4	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	10.0	0	SC	0	29.418	0	34.713	0	4.6	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	20.0	0	SC	0	26.780	0	34.773	0	4.9	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	30.0	0	SC	0	25.263	0	34.813	0	5.0	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	50.0	0	SC	0	23.557	0	34.847	0	5.1	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	75.0	0	SC	0	22.533	0	34.884	0	5.1	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	100.0	0	SC	0	21.481	0	34.850	0	5.0	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	125.0	0	SC	0	20.792	0	34.837	0	4.9	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	150.0	0	SC	0	20.079	0	34.828	0	4.7	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	200.0	0	SC	0	18.996	0	34.796	0	4.6	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	250.0	0	SC	0	17.546	0	34.725	0	4.6	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	300.0	0	SC	0	16.598	0	34.666	0	4.6	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	400.0	0	SC	0	13.993	0	34.479	0	4.3	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	500.0	0	SC	0	10.523	0	34.248	0	3.9	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	600.0	0	SC	0	7.964	0	34.152	0	3.1	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	700.0	0	SC	0	6.160	0	34.156	0	2.1	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	800.0	0	SC	0	5.070	0	34.226	0	1.5	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	900.0	0	SC	0	4.481	0	34.327	0	1.3	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	1000.0	0	SC	0	3.931	0	34.384	0	1.3	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	1200.0	0	SC	0	3.199	0	34.474	0	1.5	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	1500.0	0	SC	0	2.630	0	34.561	0	2.1	0
JPBN___2014506	023	B	06/28/2014	14:56	136.9833	22.0000	0	2000.0	0	SC	0	2.080	0	34.620	0	2.6	0
JPBN___2014506	024	B	06/28/2014	15:00	137.0000	22.0000	0	-10.0	0	GC	0					401.0	0
JPBN___2014506	024	B	06/28/2014	15:00	137.0000	22.0000	0	0.0	0	SD	0	30.6	0	34.853	0			452.6	0
JPBN___2014506	025	B	06/28/2014	16:00	136.9833	22.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014506	025	B	06/28/2014	16:00	136.9833	22.0000	0	0.0	0	SD	0	30.6	0	34.859	0			452.8	0
JPBN___2014506	026	B	06/28/2014	17:00	136.9667	22.0000	0	-10.0	0	GC	0					400.9	0
JPBN___2014506	026	B	06/28/2014	17:00	136.9667	22.0000	0	0.0	0	SD	0	30.6	0	34.872	0			453.4	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	20.0	0	SC	0	26.283		34.912	0	4.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	30.0	0	SC	0	26.286		34.912	0	4.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	50.0	0	SC	0	26.281		34.911	0	4.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	75.0	0	SC	0	26.249		34.907	0	4.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	100.0	0	SC	0	25.910		34.938	0	4.7	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	125.0	0	SC	0	22.789	0	34.892	0	4.7	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	150.0	0	SC	0	21.152	0	34.898	0	4.5	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	200.0	0	SC	0	18.938	0	34.847	0	4.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	250.0	0	SC	0	17.790	0	34.769	0	4.7	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	300.0	0	SC	0	16.982	0	34.710	0	4.7	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	400.0	0	SC	0	15.264	0	34.570	0	4.5	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	500.0	0	SC	0	11.918	0	34.324	0	4.2	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	600.0	0	SC	0	9.666	0	34.202	0	3.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	700.0	0	SC	0	7.077	0	34.122	0	2.6	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	800.0	0	SC	0	5.711	0	34.182	0	1.8	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	900.0	0	SC	0	4.916	0	34.273	0	1.3	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	1000.0	0	SC	0	4.295	0	34.364	0	1.3	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	1200.0	0	SC	0	3.419	0	34.434	0	1.4	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	1500.0	0	SC	0	2.659	0	34.530	0	1.9	0
JPBN___2016507	001	B	01/18/2016	07:26	137.0333	24.0000	0	2000.0	0	SC	0	2.057	0	34.608	0	2.5	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	0.0	0	SD	0	26.2860	0	34.9184	0	4.67	0	8.1167	0	0.02	0	0.88	0			0.00	0	0.02	0	0.22	0	2346.6	0	0.10	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	11.5	0	SD	0	26.2903	0	34.9135	0	4.65	0	8.1168	0	0.02	0	0.86	0			0.00	0	0.00	0	0.17	0	2346.6	0	0.10	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	25.8	0	SD	0	26.2877	0	34.9147	0	4.65	0	8.1173		0.02	0	0.87	0			0.00	0	0.00	0	0.17	0	2348.2	0	0.11	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	52.4	0	SD	0	26.2724	0	34.9084	0	4.65	0	8.1161	0	0.02	0	0.92	0			0.00	0	0.01	0	0.17	0	2347.1	0	0.12	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	76.4	0	SD	0	26.1898	0			4.66	0	8.1174	0	0.02	0	0.91	0			0.00	0	0.00	0	0.19	0	2347.1		0.12	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	102.7	0	SD	0	25.2308	0	34.9766	0	4.64	0	8.0790	0	0.03	0	1.14	0			0.02	0	0.00	0	0.20	0	2352.3	0	0.28	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	127.6	0	SD	0	22.4174	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	154.7	0	SD	0	20.6639	0	34.8875	0	4.52	0	8.0082	0	0.13	0	2.05	0			0.11	0	1.56	0	0.06	0	2346.6	0	0.23	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	202.3	0	SD	0	18.8205	0	34.8260	0	4.57	0	7.9841	0	0.24	0	2.77	0			0.01	0	3.11	0	0.02	0	2341.5	0	0.05	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	253.4	0	SD	0	17.6991	0	34.7686	0	4.63	0	7.9665	0	0.29	0	3.40	0			0.01	0	4.18	0			2338.1	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	306.6	0	SD	0	16.6962	0	34.6942		4.61	0	7.9406	0	0.39	0	4.85	0			0.01	0	5.64	0			2334.0	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	408.7	0	SD	0	14.8413	0	34.5460		4.39	0	7.8795	0	0.66	0	9.53	0			0.00	0	9.40	0			2329.5	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	510.6	0	SD	0	11.7757	0	34.3275		4.09		7.7788	0	1.13		19.76				0.00		15.56				2326.0	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	605.3	0	SD	0	9.5998	0	34.1994	0	3.54	0	7.6787	0	1.59	0	31.65	0			0.00	0	21.63	0			2329.7	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	707.6	0	SD	0	6.9513	0	34.1229	0	2.51	0	7.5356	0	2.25	0	56.53	0			0.00	0	30.52	0			2346.6	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	807.6	0	SD	0	5.5323	0	34.1905		1.65	0	7.4463		2.70	0	79.36	0			0.00	0	36.44	0			2373.9	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	908.9	0	SD	0	4.7553	0	34.2849	0	1.31	0	7.4179	0	2.89	0	95.26	0			0.00	0	39.17	0			2394.2	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	910.6	0	SD	0	4.7637	0	34.2840	0	1.30	0	7.4163	0	2.89	0	95.09	0			0.00	0	39.04	0			2392.8	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	1011.3	0	SD	0	4.1949	0	34.3727		1.35	0	7.4255	0	2.92	0	107.79	0			0.00	0	39.65	0			2411.4	
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	1215.1	0	SD	0	3.2817	0	34.4371	0	1.39	0	7.4211	0	2.97	0	127.57	0			0.00	0	40.57	0			2432.4	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	1418.4	0	SD	0	2.6987	0	34.5068		1.71	0	7.4519	0	2.92	0	138.71	0			0.00	0	40.20	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	1621.6	0	SD	0	2.3977	0	34.5485	0	2.00		7.4793	0	2.87		142.44				0.00		39.51				2454.9	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	1821.9	0	SD	0	2.1833	0	34.5738		2.21	0	7.4941	0	2.82	0	144.35	0			0.00	0	39.11	0			2459.3	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	2023.3	0	SD	0	1.9181	0	34.6086	0	2.55	0	7.5241	0	2.76	0	145.15	0			0.00	0	38.22	0			2465.6	0
JPBN___2016507	002	B	01/18/2016	08:18	137.0269	23.9961	0	2025.4	0	SD	0	1.9162	0	34.6091	0	2.55	0	7.5237	0	2.76	0	145.16	0			0.00	0	38.29	0			2464.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1.0	0	SC	0	26.2634		34.8219		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2.0	0	SC	0	26.2645		34.7700		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	3.0	0	SC	0	26.2142		34.6832		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	4.0	0	SC	0	26.0653		34.7638		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	5.0	0	SC	0	26.2691		34.7977		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	6.0	0	SC	0	26.2450		34.7756		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	7.0	0	SC	0	26.2668		34.8373		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	8.0	0	SC	0	26.2722		34.9096		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	9.0	0	SC	0	26.2698		34.9114		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	10.0	0	SC	0	26.2708		34.9105		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	11.0	0	SC	0	26.2707		34.9111		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	12.0	0	SC	0	26.2714		34.9099		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	13.0	0	SC	0	26.2780		34.9072		4.6	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	14.0	0	SC	0	26.2814		34.9114		4.7	
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	15.0	0	SC	0	26.2816	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	16.0	0	SC	0	26.2799	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	17.0	0	SC	0	26.2805	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	18.0	0	SC	0	26.2839	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	19.0	0	SC	0	26.2831	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	20.0	0	SC	0	26.2827	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	21.0	0	SC	0	26.2854	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	22.0	0	SC	0	26.2854	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	23.0	0	SC	0	26.2857	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	24.0	0	SC	0	26.2863	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	25.0	0	SC	0	26.2861	0	34.9117	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	26.0	0	SC	0	26.2858	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	27.0	0	SC	0	26.2857	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	28.0	0	SC	0	26.2861	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	29.0	0	SC	0	26.2864	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	30.0	0	SC	0	26.2867	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	31.0	0	SC	0	26.2866	0	34.9122	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	32.0	0	SC	0	26.2866	0	34.9123	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	33.0	0	SC	0	26.2869	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	34.0	0	SC	0	26.2873	0	34.9119	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	35.0	0	SC	0	26.2873	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	36.0	0	SC	0	26.2876	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	37.0	0	SC	0	26.2880	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	38.0	0	SC	0	26.2882	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	39.0	0	SC	0	26.2895	0	34.9122	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	40.0	0	SC	0	26.2885	0	34.9123	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	41.0	0	SC	0	26.2872	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	42.0	0	SC	0	26.2870	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	43.0	0	SC	0	26.2873	0	34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	44.0	0	SC	0	26.2882	0	34.9117	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	45.0	0	SC	0	26.2892	0	34.9120	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	46.0	0	SC	0	26.2902	0	34.9116	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	47.0	0	SC	0	26.2904	0	34.9122	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	48.0	0	SC	0	26.2911	0	34.9123	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	49.0	0	SC	0	26.2887	0	34.9117	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	50.0	0	SC	0	26.2835	0	34.9111	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	51.0	0	SC	0	26.2775	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	52.0	0	SC	0	26.2782	0	34.9102	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	53.0	0	SC	0	26.2786	0	34.9103	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	54.0	0	SC	0	26.2787	0	34.9103	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	55.0	0	SC	0	26.2766	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	56.0	0	SC	0	26.2750	0	34.9097	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	57.0	0	SC	0	26.2733	0	34.9096	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	58.0	0	SC	0	26.2749	0	34.9097	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	59.0	0	SC	0	26.2739	0	34.9096	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	60.0	0	SC	0	26.2753	0	34.9097	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	61.0	0	SC	0	26.2720	0	34.9095	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	62.0	0	SC	0	26.2751	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	63.0	0	SC	0	26.2777	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	64.0	0	SC	0	26.2758	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	65.0	0	SC	0	26.2744	0	34.9096	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	66.0	0	SC	0	26.2755	0	34.9097	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	67.0	0	SC	0	26.2667	0	34.9087	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	68.0	0	SC	0	26.2705	0	34.9093	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	69.0	0	SC	0	26.2764	0	34.9099	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	70.0	0	SC	0	26.2805	0	34.9105	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	71.0	0	SC	0	26.2734	0	34.9094	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	72.0	0	SC	0	26.2560	0	34.9076	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	73.0	0	SC	0	26.2560	0	34.9073	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	74.0	0	SC	0	26.2554	0	34.9072	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	75.0	0	SC	0	26.2516	0	34.9069	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	76.0	0	SC	0	26.2446	0	34.9060	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	77.0	0	SC	0	26.2341	0	34.9044	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	78.0	0	SC	0	26.2316	0	34.9041	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	79.0	0	SC	0	26.2294	0	34.9039	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	80.0	0	SC	0	26.2282	0	34.9037	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	81.0	0	SC	0	26.2283		34.9037	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	82.0	0	SC	0	26.2281		34.9036	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	83.0	0	SC	0	26.2255		34.9034	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	84.0	0	SC	0	26.2241		34.9032	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	85.0	0	SC	0	26.2238		34.9033	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	86.0	0	SC	0	26.2147		34.9025	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	87.0	0	SC	0	26.2077		34.9024	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	88.0	0	SC	0	26.2028		34.9021	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	89.0	0	SC	0	26.1975		34.9018	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	90.0	0	SC	0	26.1911		34.9021	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	91.0	0	SC	0	26.1850		34.9024	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	92.0	0	SC	0	26.1689		34.9031	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	93.0	0	SC	0	26.1504		34.9037	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	94.0	0	SC	0	26.1014		34.9051	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	95.0	0	SC	0	26.0729		34.9089	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	96.0	0	SC	0	26.0485		34.9121	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	97.0	0	SC	0	25.9891		34.9219	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	98.0	0	SC	0	25.9498		34.9286	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	99.0	0	SC	0	25.9300		34.9340	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	100.0	0	SC	0	25.9190		34.9364	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	101.0	0	SC	0	25.9056		34.9388	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	102.0	0	SC	0	25.8932		34.9401	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	103.0	0	SC	0	25.8611		34.9463	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	104.0	0	SC	0	25.8600		34.9473	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	105.0	0	SC	0	25.8416		34.9514	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	106.0	0	SC	0	25.7672		34.9664	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	107.0	0	SC	0	25.6988		34.9803	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	108.0	0	SC	0	25.5604		34.9940	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	109.0	0	SC	0	25.4194		35.0056	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	110.0	0	SC	0	25.3314		34.9940	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	111.0	0	SC	0	25.2426	0	34.9879	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	112.0	0	SC	0	25.1197	0	34.9628	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	113.0	0	SC	0	24.8899	0	34.9152	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	114.0	0	SC	0	24.7056	0	34.8949	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	115.0	0	SC	0	24.6646	0	34.8912	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	116.0	0	SC	0	24.6360	0	34.8880	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	117.0	0	SC	0	24.6060	0	34.8853	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	118.0	0	SC	0	24.3836	0	34.8778	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	119.0	0	SC	0	24.2251	0	34.8853	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	120.0	0	SC	0	23.9858	0	34.8870	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	121.0	0	SC	0	23.8037	0	34.8891	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	122.0	0	SC	0	23.5018	0	34.8840	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	123.0	0	SC	0	23.2752	0	34.8885	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	124.0	0	SC	0	23.0801	0	34.8855	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	125.0	0	SC	0	22.8449	0	34.8899	0	4.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	126.0	0	SC	0	22.7777	0	34.8919	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	127.0	0	SC	0	22.7000	0	34.8913	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	128.0	0	SC	0	22.6207	0	34.8883	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	129.0	0	SC	0	22.5176	0	34.8902	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	130.0	0	SC	0	22.4744	0	34.8926	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	131.0	0	SC	0	22.4547	0	34.8938	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	132.0	0	SC	0	22.4363	0	34.8944	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	133.0	0	SC	0	22.4157	0	34.8955	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	134.0	0	SC	0	22.3880	0	34.8954	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	135.0	0	SC	0	22.3602	0	34.8969	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	136.0	0	SC	0	22.3316	0	34.8959	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	137.0	0	SC	0	22.2851	0	34.8954	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	138.0	0	SC	0	22.2120	0	34.8944	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	139.0	0	SC	0	22.0391	0	34.8895	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	140.0	0	SC	0	21.8353	0	34.8918	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	141.0	0	SC	0	21.7840	0	34.8926	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	142.0	0	SC	0	21.7049	0	34.8930	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	143.0	0	SC	0	21.6571	0	34.8945	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	144.0	0	SC	0	21.6232	0	34.8962	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	145.0	0	SC	0	21.6053	0	34.8974	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	146.0	0	SC	0	21.5782	0	34.8977	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	147.0	0	SC	0	21.5447	0	34.8989	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	148.0	0	SC	0	21.4944	0	34.8977	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	149.0	0	SC	0	21.2858	0	34.8971	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	150.0	0	SC	0	21.1751	0	34.8965	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	151.0	0	SC	0	21.1527	0	34.8977	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	152.0	0	SC	0	21.1499	0	34.8977	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	153.0	0	SC	0	21.1158	0	34.8966	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	154.0	0	SC	0	21.0220	0	34.8940	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	155.0	0	SC	0	20.8950	0	34.8929	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	156.0	0	SC	0	20.8544	0	34.8914	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	157.0	0	SC	0	20.8193	0	34.8912	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	158.0	0	SC	0	20.7849	0	34.8900	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	159.0	0	SC	0	20.6915	0	34.8860	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	160.0	0	SC	0	20.5951	0	34.8879	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	161.0	0	SC	0	20.5558	0	34.8882	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	162.0	0	SC	0	20.4916	0	34.8900	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	163.0	0	SC	0	20.4523	0	34.8953	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	164.0	0	SC	0	20.4315	0	34.8992	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	165.0	0	SC	0	20.4211	0	34.9039	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	166.0	0	SC	0	20.3843	0	34.9002	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	167.0	0	SC	0	20.3080	0	34.8980	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	168.0	0	SC	0	20.2761	0	34.8992	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	169.0	0	SC	0	20.2543	0	34.8985	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	170.0	0	SC	0	20.2477	0	34.8977	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	171.0	0	SC	0	20.2345	0	34.8951	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	172.0	0	SC	0	20.2035	0	34.8909	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	173.0	0	SC	0	20.1402	0	34.8879	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	174.0	0	SC	0	19.9621	0	34.8778	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	175.0	0	SC	0	19.8918	0	34.8755	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	176.0	0	SC	0	19.8464	0	34.8722	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	177.0	0	SC	0	19.7775	0	34.8675	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	178.0	0	SC	0	19.6976	0	34.8608	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	179.0	0	SC	0	19.6396	0	34.8606	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	180.0	0	SC	0	19.6236	0	34.8624	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	181.0	0	SC	0	19.5865	0	34.8610	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	182.0	0	SC	0	19.5475	0	34.8579	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	183.0	0	SC	0	19.5118	0	34.8562	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	184.0	0	SC	0	19.4905	0	34.8539	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	185.0	0	SC	0	19.4138	0	34.8480	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	186.0	0	SC	0	19.3619	0	34.8449	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	187.0	0	SC	0	19.3028	0	34.8414	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	188.0	0	SC	0	19.2485	0	34.8407	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	189.0	0	SC	0	19.1832	0	34.8434	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	190.0	0	SC	0	19.1881	0	34.8440	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	191.0	0	SC	0	19.1892	0	34.8444	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	192.0	0	SC	0	19.1881	0	34.8448	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	193.0	0	SC	0	19.1863	0	34.8450	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	194.0	0	SC	0	19.1647	0	34.8434	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	195.0	0	SC	0	19.1118	0	34.8418	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	196.0	0	SC	0	19.0676	0	34.8393	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	197.0	0	SC	0	19.0238	0	34.8350	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	198.0	0	SC	0	18.9996	0	34.8333	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	199.0	0	SC	0	18.9780	0	34.8345	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	200.0	0	SC	0	18.9648	0	34.8444	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	201.0	0	SC	0	18.9477	0	34.8472	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	202.0	0	SC	0	18.9093	0	34.8408	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	203.0	0	SC	0	18.8846	0	34.8364	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	204.0	0	SC	0	18.8679	0	34.8335	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	205.0	0	SC	0	18.8420	0	34.8293	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	206.0	0	SC	0	18.8153	0	34.8280	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	207.0	0	SC	0	18.8011	0	34.8326	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	208.0	0	SC	0	18.8111	0	34.8418	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	209.0	0	SC	0	18.8133	0	34.8539	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	210.0	0	SC	0	18.7458	0	34.8509	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	211.0	0	SC	0	18.6928	0	34.8455	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	212.0	0	SC	0	18.6392	0	34.8394	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	213.0	0	SC	0	18.5859	0	34.8350	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	214.0	0	SC	0	18.5670	0	34.8341	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	215.0	0	SC	0	18.5611	0	34.8340	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	216.0	0	SC	0	18.5563	0	34.8337	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	217.0	0	SC	0	18.5536	0	34.8335	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	218.0	0	SC	0	18.5493	0	34.8332	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	219.0	0	SC	0	18.5367	0	34.8320	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	220.0	0	SC	0	18.5278	0	34.8313	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	221.0	0	SC	0	18.5138	0	34.8298	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	222.0	0	SC	0	18.4984	0	34.8284	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	223.0	0	SC	0	18.4741	0	34.8259	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	224.0	0	SC	0	18.4427	0	34.8228	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	225.0	0	SC	0	18.4023	0	34.8205	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	226.0	0	SC	0	18.3890	0	34.8200	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	227.0	0	SC	0	18.3678	0	34.8180	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	228.0	0	SC	0	18.3442	0	34.8161	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	229.0	0	SC	0	18.3281	0	34.8149	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	230.0	0	SC	0	18.3148	0	34.8137	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	231.0	0	SC	0	18.2918	0	34.8114	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	232.0	0	SC	0	18.2590	0	34.8091	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	233.0	0	SC	0	18.2515	0	34.8087	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	234.0	0	SC	0	18.2473	0	34.8082	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	235.0	0	SC	0	18.2385	0	34.8072	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	236.0	0	SC	0	18.2131	0	34.8039	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	237.0	0	SC	0	18.1809	0	34.8016	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	238.0	0	SC	0	18.1480	0	34.7965	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	239.0	0	SC	0	18.0498	0	34.7900	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	240.0	0	SC	0	18.0234	0	34.7888	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	241.0	0	SC	0	18.0179	0	34.7885	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	242.0	0	SC	0	18.0141	0	34.7881	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	243.0	0	SC	0	18.0009	0	34.7871	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	244.0	0	SC	0	17.9863	0	34.7858	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	245.0	0	SC	0	17.9467	0	34.7811	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	246.0	0	SC	0	17.8866	0	34.7762	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	247.0	0	SC	0	17.8611	0	34.7741	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	248.0	0	SC	0	17.8312	0	34.7716	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	249.0	0	SC	0	17.8132	0	34.7703	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	250.0	0	SC	0	17.8035	0	34.7698	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	251.0	0	SC	0	17.7976	0	34.7697	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	252.0	0	SC	0	17.7881	0	34.7690	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	253.0	0	SC	0	17.7777	0	34.7684	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	254.0	0	SC	0	17.7716	0	34.7680	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	255.0	0	SC	0	17.7635	0	34.7674	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	256.0	0	SC	0	17.7577	0	34.7673	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	257.0	0	SC	0	17.7540	0	34.7669	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	258.0	0	SC	0	17.7456	0	34.7663	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	259.0	0	SC	0	17.7396	0	34.7658	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	260.0	0	SC	0	17.7344	0	34.7656	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	261.0	0	SC	0	17.7277	0	34.7647	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	262.0	0	SC	0	17.7178	0	34.7641	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	263.0	0	SC	0	17.7079	0	34.7635	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	264.0	0	SC	0	17.6978	0	34.7626	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	265.0	0	SC	0	17.6879	0	34.7620	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	266.0	0	SC	0	17.6690	0	34.7603	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	267.0	0	SC	0	17.6544	0	34.7593	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	268.0	0	SC	0	17.6459	0	34.7587	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	269.0	0	SC	0	17.6392	0	34.7581	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	270.0	0	SC	0	17.6305	0	34.7573	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	271.0	0	SC	0	17.6133	0	34.7558	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	272.0	0	SC	0	17.6082	0	34.7555	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	273.0	0	SC	0	17.5990	0	34.7546	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	274.0	0	SC	0	17.5799	0	34.7526	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	275.0	0	SC	0	17.4970	0	34.7446	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	276.0	0	SC	0	17.4288	0	34.7406	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	277.0	0	SC	0	17.3959	0	34.7390	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	278.0	0	SC	0	17.3834	0	34.7384	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	279.0	0	SC	0	17.3669	0	34.7364	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	280.0	0	SC	0	17.3041	0	34.7320	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	281.0	0	SC	0	17.2768	0	34.7308	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	282.0	0	SC	0	17.2673	0	34.7304	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	283.0	0	SC	0	17.2602	0	34.7301	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	284.0	0	SC	0	17.2572	0	34.7303	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	285.0	0	SC	0	17.2552	0	34.7304	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	286.0	0	SC	0	17.2510	0	34.7301	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	287.0	0	SC	0	17.2303	0	34.7278	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	288.0	0	SC	0	17.1932	0	34.7249	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	289.0	0	SC	0	17.1670	0	34.7239	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	290.0	0	SC	0	17.1471	0	34.7226	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	291.0	0	SC	0	17.1297	0	34.7212	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	292.0	0	SC	0	17.1193	0	34.7203	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	293.0	0	SC	0	17.0914	0	34.7182	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	294.0	0	SC	0	17.0678	0	34.7166	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	295.0	0	SC	0	17.0569	0	34.7159	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	296.0	0	SC	0	17.0509	0	34.7156	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	297.0	0	SC	0	17.0448	0	34.7149	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	298.0	0	SC	0	17.0188	0	34.7128	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	299.0	0	SC	0	17.0112	0	34.7122	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	300.0	0	SC	0	17.0075	0	34.7120	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	301.0	0	SC	0	16.9977	0	34.7110	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	302.0	0	SC	0	16.9847	0	34.7100	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	303.0	0	SC	0	16.9639	0	34.7079	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	304.0	0	SC	0	16.9437	0	34.7057	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	305.0	0	SC	0	16.9251	0	34.7040	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	306.0	0	SC	0	16.8871	0	34.6997	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	307.0	0	SC	0	16.8619	0	34.6982	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	308.0	0	SC	0	16.8550	0	34.6972	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	309.0	0	SC	0	16.8466	0	34.6967	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	310.0	0	SC	0	16.8308	0	34.6953	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	311.0	0	SC	0	16.8160	0	34.6941	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	312.0	0	SC	0	16.8086	0	34.6937	0	4.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	313.0	0	SC	0	16.7978	0	34.6925	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	314.0	0	SC	0	16.7769	0	34.6907	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	315.0	0	SC	0	16.7628	0	34.6897	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	316.0	0	SC	0	16.7488	0	34.6883	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	317.0	0	SC	0	16.7325	0	34.6871	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	318.0	0	SC	0	16.7116	0	34.6852	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	319.0	0	SC	0	16.6921	0	34.6838	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	320.0	0	SC	0	16.6650	0	34.6813	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	321.0	0	SC	0	16.6247	0	34.6781	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	322.0	0	SC	0	16.6025	0	34.6766	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	323.0	0	SC	0	16.5934	0	34.6760	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	324.0	0	SC	0	16.5902	0	34.6761	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	325.0	0	SC	0	16.5735	0	34.6743	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	326.0	0	SC	0	16.5540	0	34.6732	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	327.0	0	SC	0	16.5501	0	34.6732	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	328.0	0	SC	0	16.5455	0	34.6730	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	329.0	0	SC	0	16.5426	0	34.6730	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	330.0	0	SC	0	16.5396	0	34.6730	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	331.0	0	SC	0	16.5376	0	34.6730	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	332.0	0	SC	0	16.5326	0	34.6729	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	333.0	0	SC	0	16.5275	0	34.6727	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	334.0	0	SC	0	16.5083	0	34.6712	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	335.0	0	SC	0	16.4881	0	34.6731	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	336.0	0	SC	0	16.4590	0	34.6715	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	337.0	0	SC	0	16.4288	0	34.6695	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	338.0	0	SC	0	16.4201	0	34.6689	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	339.0	0	SC	0	16.4136	0	34.6684	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	340.0	0	SC	0	16.3993	0	34.6666	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	341.0	0	SC	0	16.3870	0	34.6651	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	342.0	0	SC	0	16.3695	0	34.6633	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	343.0	0	SC	0	16.3620	0	34.6629	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	344.0	0	SC	0	16.3556	0	34.6621	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	345.0	0	SC	0	16.3431	0	34.6607	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	346.0	0	SC	0	16.3391	0	34.6605	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	347.0	0	SC	0	16.3307	0	34.6593	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	348.0	0	SC	0	16.3200	0	34.6581	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	349.0	0	SC	0	16.3122	0	34.6571	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	350.0	0	SC	0	16.2911	0	34.6548	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	351.0	0	SC	0	16.2793	0	34.6537	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	352.0	0	SC	0	16.2657	0	34.6529	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	353.0	0	SC	0	16.2574	0	34.6525	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	354.0	0	SC	0	16.2537	0	34.6525	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	355.0	0	SC	0	16.2468	0	34.6522	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	356.0	0	SC	0	16.2371	0	34.6513	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	357.0	0	SC	0	16.2259	0	34.6505	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	358.0	0	SC	0	16.2126	0	34.6491	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	359.0	0	SC	0	16.2026	0	34.6482	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	360.0	0	SC	0	16.1917	0	34.6472	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	361.0	0	SC	0	16.1804	0	34.6460	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	362.0	0	SC	0	16.1658	0	34.6442	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	363.0	0	SC	0	16.1211	0	34.6379	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	364.0	0	SC	0	16.0302	0	34.6311	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	365.0	0	SC	0	16.0196	0	34.6295	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	366.0	0	SC	0	15.9911	0	34.6271	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	367.0	0	SC	0	15.9759	0	34.6263	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	368.0	0	SC	0	15.9683	0	34.6260	0	4.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	369.0	0	SC	0	15.9549	0	34.6248	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	370.0	0	SC	0	15.9245	0	34.6222	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	371.0	0	SC	0	15.8879	0	34.6182	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	372.0	0	SC	0	15.8475	0	34.6159	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	373.0	0	SC	0	15.8394	0	34.6153	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	374.0	0	SC	0	15.8159	0	34.6129	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	375.0	0	SC	0	15.7786	0	34.6105	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	376.0	0	SC	0	15.7467	0	34.6079	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	377.0	0	SC	0	15.7238	0	34.6060	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	378.0	0	SC	0	15.7003	0	34.6045	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	379.0	0	SC	0	15.6676	0	34.6009	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	380.0	0	SC	0	15.6320	0	34.5991	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	381.0	0	SC	0	15.6232	0	34.5989	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	382.0	0	SC	0	15.6228	0	34.5994	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	383.0	0	SC	0	15.6220	0	34.5993	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	384.0	0	SC	0	15.6209	0	34.5992	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	385.0	0	SC	0	15.6186	0	34.5994	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	386.0	0	SC	0	15.6143	0	34.5993	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	387.0	0	SC	0	15.6106	0	34.5991	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	388.0	0	SC	0	15.6021	0	34.5983	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	389.0	0	SC	0	15.5964	0	34.5979	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	390.0	0	SC	0	15.5874	0	34.5970	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	391.0	0	SC	0	15.5790	0	34.5963	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	392.0	0	SC	0	15.5566	0	34.5939	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	393.0	0	SC	0	15.5270	0	34.5917	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	394.0	0	SC	0	15.5097	0	34.5904	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	395.0	0	SC	0	15.4488	0	34.5842	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	396.0	0	SC	0	15.3920	0	34.5800	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	397.0	0	SC	0	15.3736	0	34.5782	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	398.0	0	SC	0	15.3566	0	34.5771	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	399.0	0	SC	0	15.3359	0	34.5755	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	400.0	0	SC	0	15.3199	0	34.5745	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	401.0	0	SC	0	15.3043	0	34.5730	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	402.0	0	SC	0	15.2831	0	34.5717	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	403.0	0	SC	0	15.2625	0	34.5694	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	404.0	0	SC	0	15.2195	0	34.5668	0	4.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	405.0	0	SC	0	15.1933	0	34.5648	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	406.0	0	SC	0	15.1663	0	34.5628	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	407.0	0	SC	0	15.1391	0	34.5604	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	408.0	0	SC	0	15.1252	0	34.5603	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	409.0	0	SC	0	15.1080	0	34.5581	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	410.0	0	SC	0	15.0813	0	34.5567	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	411.0	0	SC	0	15.0677	0	34.5560	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	412.0	0	SC	0	15.0136	0	34.5480	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	413.0	0	SC	0	14.9280	0	34.5444	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	414.0	0	SC	0	14.9107	0	34.5416	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	415.0	0	SC	0	14.8747	0	34.5386	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	416.0	0	SC	0	14.8386	0	34.5361	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	417.0	0	SC	0	14.7802	0	34.5289	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	418.0	0	SC	0	14.7220	0	34.5271	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	419.0	0	SC	0	14.7151	0	34.5268	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	420.0	0	SC	0	14.7105	0	34.5263	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	421.0	0	SC	0	14.7053	0	34.5256	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	422.0	0	SC	0	14.6963	0	34.5247	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	423.0	0	SC	0	14.6758	0	34.5242	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	424.0	0	SC	0	14.6595	0	34.5232	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	425.0	0	SC	0	14.6450	0	34.5212	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	426.0	0	SC	0	14.6092	0	34.5176	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	427.0	0	SC	0	14.5647	0	34.5135	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	428.0	0	SC	0	14.5022	0	34.5098	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	429.0	0	SC	0	14.4924	0	34.5103	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	430.0	0	SC	0	14.4895	0	34.5099	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	431.0	0	SC	0	14.4818	0	34.5094	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	432.0	0	SC	0	14.4719	0	34.5090	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	433.0	0	SC	0	14.4462	0	34.5051	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	434.0	0	SC	0	14.3624	0	34.4981	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	435.0	0	SC	0	14.3065	0	34.4948	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	436.0	0	SC	0	14.2836	0	34.4930	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	437.0	0	SC	0	14.2479	0	34.4905	0	4.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	438.0	0	SC	0	14.2283	0	34.4893	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	439.0	0	SC	0	14.2111	0	34.4882	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	440.0	0	SC	0	14.1992	0	34.4874	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	441.0	0	SC	0	14.1942	0	34.4873	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	442.0	0	SC	0	14.1886	0	34.4870	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	443.0	0	SC	0	14.1786	0	34.4863	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	444.0	0	SC	0	14.1582	0	34.4849	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	445.0	0	SC	0	14.1493	0	34.4841	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	446.0	0	SC	0	14.1296	0	34.4822	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	447.0	0	SC	0	14.0955	0	34.4787	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	448.0	0	SC	0	14.0342	0	34.4732	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	449.0	0	SC	0	13.9490	0	34.4668	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	450.0	0	SC	0	13.8843	0	34.4617	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	451.0	0	SC	0	13.8723	0	34.4619	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	452.0	0	SC	0	13.8509	0	34.4585	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	453.0	0	SC	0	13.7943	0	34.4538	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	454.0	0	SC	0	13.6847	0	34.4433	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	455.0	0	SC	0	13.5753	0	34.4373	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	456.0	0	SC	0	13.5031	0	34.4324	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	457.0	0	SC	0	13.4513	0	34.4275	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	458.0	0	SC	0	13.3873	0	34.4236	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	459.0	0	SC	0	13.3558	0	34.4219	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	460.0	0	SC	0	13.3376	0	34.4206	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	461.0	0	SC	0	13.2729	0	34.4153	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	462.0	0	SC	0	13.1999	0	34.4123	0	4.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	463.0	0	SC	0	13.1999	0	34.4128	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	464.0	0	SC	0	13.1981	0	34.4133	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	465.0	0	SC	0	13.1977	0	34.4136	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	466.0	0	SC	0	13.1956	0	34.4136	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	467.0	0	SC	0	13.1790	0	34.4126	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	468.0	0	SC	0	13.1521	0	34.4111	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	469.0	0	SC	0	13.1295	0	34.4097	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	470.0	0	SC	0	13.1229	0	34.4094	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	471.0	0	SC	0	13.1100	0	34.4082	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	472.0	0	SC	0	13.0989	0	34.4078	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	473.0	0	SC	0	13.0830	0	34.4061	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	474.0	0	SC	0	13.0626	0	34.4044	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	475.0	0	SC	0	13.0345	0	34.4018	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	476.0	0	SC	0	12.9973	0	34.3984	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	477.0	0	SC	0	12.9332	0	34.3915	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	478.0	0	SC	0	12.8723	0	34.3855	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	479.0	0	SC	0	12.7620	0	34.3763	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	480.0	0	SC	0	12.6920	0	34.3725	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	481.0	0	SC	0	12.6389	0	34.3697	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	482.0	0	SC	0	12.6290	0	34.3695	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	483.0	0	SC	0	12.6227	0	34.3691	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	484.0	0	SC	0	12.6194	0	34.3695	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	485.0	0	SC	0	12.6157	0	34.3697	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	486.0	0	SC	0	12.6046	0	34.3685	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	487.0	0	SC	0	12.5873	0	34.3673	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	488.0	0	SC	0	12.5690	0	34.3662	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	489.0	0	SC	0	12.5370	0	34.3637	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	490.0	0	SC	0	12.5020	0	34.3626	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	491.0	0	SC	0	12.4894	0	34.3622	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	492.0	0	SC	0	12.4865	0	34.3624	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	493.0	0	SC	0	12.4621	0	34.3593	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	494.0	0	SC	0	12.3976	0	34.3564	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	495.0	0	SC	0	12.3582	0	34.3538	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	496.0	0	SC	0	12.3234	0	34.3512	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	497.0	0	SC	0	12.2949	0	34.3498	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	498.0	0	SC	0	12.2309	0	34.3459	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	499.0	0	SC	0	12.1885	0	34.3452	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	500.0	0	SC	0	12.1767	0	34.3444	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	501.0	0	SC	0	12.1673	0	34.3436	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	502.0	0	SC	0	12.0872	0	34.3354	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	503.0	0	SC	0	11.9495	0	34.3260	0	4.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	504.0	0	SC	0	11.9112	0	34.3237	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	505.0	0	SC	0	11.8779	0	34.3222	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	506.0	0	SC	0	11.8563	0	34.3198	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	507.0	0	SC	0	11.8066	0	34.3166	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	508.0	0	SC	0	11.8015	0	34.3172	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	509.0	0	SC	0	11.7957	0	34.3170	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	510.0	0	SC	0	11.7866	0	34.3168	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	511.0	0	SC	0	11.7820	0	34.3170	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	512.0	0	SC	0	11.7815	0	34.3174	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	513.0	0	SC	0	11.7713	0	34.3167	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	514.0	0	SC	0	11.7504	0	34.3155	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	515.0	0	SC	0	11.7103	0	34.3128	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	516.0	0	SC	0	11.6753	0	34.3104	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	517.0	0	SC	0	11.6308	0	34.3061	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	518.0	0	SC	0	11.5807	0	34.3022	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	519.0	0	SC	0	11.5482	0	34.3010	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	520.0	0	SC	0	11.5384	0	34.3004	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	521.0	0	SC	0	11.5046	0	34.2971	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	522.0	0	SC	0	11.4549	0	34.2939	0	4.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	523.0	0	SC	0	11.4152	0	34.2904	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	524.0	0	SC	0	11.3668	0	34.2860	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	525.0	0	SC	0	11.2784	0	34.2801	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	526.0	0	SC	0	11.2331	0	34.2779	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	527.0	0	SC	0	11.1800	0	34.2735	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	528.0	0	SC	0	11.1394	0	34.2725	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	529.0	0	SC	0	11.1283	0	34.2725	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	530.0	0	SC	0	11.1209	0	34.2720	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	531.0	0	SC	0	11.0905	0	34.2705	0	4.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	532.0	0	SC	0	11.0779	0	34.2701	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	533.0	0	SC	0	11.0690	0	34.2697	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	534.0	0	SC	0	11.0600	0	34.2694	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	535.0	0	SC	0	11.0495	0	34.2690	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	536.0	0	SC	0	11.0364	0	34.2687	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	537.0	0	SC	0	11.0176	0	34.2673	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	538.0	0	SC	0	10.9861	0	34.2642	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	539.0	0	SC	0	10.9164	0	34.2607	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	540.0	0	SC	0	10.8794	0	34.2593	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	541.0	0	SC	0	10.8667	0	34.2590	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	542.0	0	SC	0	10.8594	0	34.2588	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	543.0	0	SC	0	10.8579	0	34.2590	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	544.0	0	SC	0	10.8565	0	34.2590	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	545.0	0	SC	0	10.8564	0	34.2590	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	546.0	0	SC	0	10.8288	0	34.2558	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	547.0	0	SC	0	10.7684	0	34.2549	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	548.0	0	SC	0	10.7534	0	34.2534	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	549.0	0	SC	0	10.6339	0	34.2441	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	550.0	0	SC	0	10.5948	0	34.2447	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	551.0	0	SC	0	10.5581	0	34.2426	0	3.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	552.0	0	SC	0	10.5468	0	34.2423	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	553.0	0	SC	0	10.5292	0	34.2431	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	554.0	0	SC	0	10.5253	0	34.2425	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	555.0	0	SC	0	10.5183	0	34.2415	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	556.0	0	SC	0	10.5076	0	34.2411	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	557.0	0	SC	0	10.5088	0	34.2412	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	558.0	0	SC	0	10.4862	0	34.2405	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	559.0	0	SC	0	10.4698	0	34.2405	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	560.0	0	SC	0	10.4611	0	34.2398	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	561.0	0	SC	0	10.4547	0	34.2398	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	562.0	0	SC	0	10.4493	0	34.2397	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	563.0	0	SC	0	10.4338	0	34.2383	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	564.0	0	SC	0	10.4006	0	34.2363	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	565.0	0	SC	0	10.3499	0	34.2344	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	566.0	0	SC	0	10.3105	0	34.2331	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	567.0	0	SC	0	10.2820	0	34.2316	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	568.0	0	SC	0	10.2619	0	34.2305	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	569.0	0	SC	0	10.2563	0	34.2304	0	3.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	570.0	0	SC	0	10.2550	0	34.2304	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	571.0	0	SC	0	10.2449	0	34.2293	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	572.0	0	SC	0	10.2271	0	34.2275	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	573.0	0	SC	0	10.2139	0	34.2273	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	574.0	0	SC	0	10.2019	0	34.2268	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	575.0	0	SC	0	10.1932	0	34.2266	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	576.0	0	SC	0	10.1878	0	34.2267	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	577.0	0	SC	0	10.1827	0	34.2261	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	578.0	0	SC	0	10.1717	0	34.2253	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	579.0	0	SC	0	10.1645	0	34.2251	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	580.0	0	SC	0	10.1645	0	34.2252	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	581.0	0	SC	0	10.1665	0	34.2253	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	582.0	0	SC	0	10.1564	0	34.2249	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	583.0	0	SC	0	10.1482	0	34.2257	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	584.0	0	SC	0	10.1396	0	34.2247	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	585.0	0	SC	0	10.1165	0	34.2239	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	586.0	0	SC	0	10.1121	0	34.2236	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	587.0	0	SC	0	10.0900	0	34.2222	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	588.0	0	SC	0	10.0716	0	34.2219	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	589.0	0	SC	0	10.0560	0	34.2197	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	590.0	0	SC	0	9.9877	0	34.2169	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	591.0	0	SC	0	9.9620	0	34.2161	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	592.0	0	SC	0	9.9318	0	34.2137	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	593.0	0	SC	0	9.9023	0	34.2139	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	594.0	0	SC	0	9.8938	0	34.2136	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	595.0	0	SC	0	9.8815	0	34.2126	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	596.0	0	SC	0	9.8487	0	34.2094	0	3.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	597.0	0	SC	0	9.8368	0	34.2084	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	598.0	0	SC	0	9.7936	0	34.2060	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	599.0	0	SC	0	9.7348	0	34.2035	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	600.0	0	SC	0	9.7163	0	34.2025	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	601.0	0	SC	0	9.6797	0	34.2010	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	602.0	0	SC	0	9.6741	0	34.2012	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	603.0	0	SC	0	9.6721	0	34.2014	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	604.0	0	SC	0	9.6704	0	34.2019	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	605.0	0	SC	0	9.6621	0	34.2014	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	606.0	0	SC	0	9.6425	0	34.2001	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	607.0	0	SC	0	9.6154	0	34.1991	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	608.0	0	SC	0	9.5892	0	34.1972	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	609.0	0	SC	0	9.5740	0	34.1970	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	610.0	0	SC	0	9.5699	0	34.1968	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	611.0	0	SC	0	9.5658	0	34.1968	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	612.0	0	SC	0	9.5568	0	34.1962	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	613.0	0	SC	0	9.5397	0	34.1955	0	3.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	614.0	0	SC	0	9.5281	0	34.1946	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	615.0	0	SC	0	9.5138	0	34.1938	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	616.0	0	SC	0	9.4994	0	34.1933	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	617.0	0	SC	0	9.4766	0	34.1898	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	618.0	0	SC	0	9.3655	0	34.1843	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	619.0	0	SC	0	9.3335	0	34.1828	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	620.0	0	SC	0	9.2906	0	34.1810	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	621.0	0	SC	0	9.2509	0	34.1787	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	622.0	0	SC	0	9.2191	0	34.1775	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	623.0	0	SC	0	9.1907	0	34.1761	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	624.0	0	SC	0	9.1639	0	34.1757	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	625.0	0	SC	0	9.1091	0	34.1718	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	626.0	0	SC	0	9.0783	0	34.1709	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	627.0	0	SC	0	9.0419	0	34.1679	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	628.0	0	SC	0	8.9922	0	34.1655	0	3.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	629.0	0	SC	0	8.9536	0	34.1642	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	630.0	0	SC	0	8.9327	0	34.1636	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	631.0	0	SC	0	8.9053	0	34.1627	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	632.0	0	SC	0	8.8896	0	34.1619	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	633.0	0	SC	0	8.8473	0	34.1592	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	634.0	0	SC	0	8.8265	0	34.1593	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	635.0	0	SC	0	8.8237	0	34.1592	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	636.0	0	SC	0	8.7802	0	34.1564	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	637.0	0	SC	0	8.7380	0	34.1544	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	638.0	0	SC	0	8.6750	0	34.1499	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	639.0	0	SC	0	8.6152	0	34.1486	0	3.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	640.0	0	SC	0	8.5870	0	34.1468	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	641.0	0	SC	0	8.4963	0	34.1406	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	642.0	0	SC	0	8.4420	0	34.1414	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	643.0	0	SC	0	8.4382	0	34.1414	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	644.0	0	SC	0	8.4229	0	34.1411	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	645.0	0	SC	0	8.3919	0	34.1396	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	646.0	0	SC	0	8.3496	0	34.1384	0	3.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	647.0	0	SC	0	8.3132	0	34.1367	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	648.0	0	SC	0	8.2771	0	34.1358	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	649.0	0	SC	0	8.2713	0	34.1350	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	650.0	0	SC	0	8.2974	0	34.1375	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	651.0	0	SC	0	8.2471	0	34.1368	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	652.0	0	SC	0	8.2374	0	34.1361	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	653.0	0	SC	0	8.2285	0	34.1355	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	654.0	0	SC	0	8.2151	0	34.1350	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	655.0	0	SC	0	8.1999	0	34.1350	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	656.0	0	SC	0	8.1886	0	34.1348	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	657.0	0	SC	0	8.1796	0	34.1347	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	658.0	0	SC	0	8.1707	0	34.1345	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	659.0	0	SC	0	8.1634	0	34.1344	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	660.0	0	SC	0	8.1579	0	34.1343	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	661.0	0	SC	0	8.1498	0	34.1340	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	662.0	0	SC	0	8.1341	0	34.1334	0	3.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	663.0	0	SC	0	8.1165	0	34.1330	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	664.0	0	SC	0	8.0898	0	34.1315	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	665.0	0	SC	0	8.0363	0	34.1280	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	666.0	0	SC	0	7.8844	0	34.1224	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	667.0	0	SC	0	7.7867	0	34.1232	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	668.0	0	SC	0	7.7108	0	34.1221	0	3.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	669.0	0	SC	0	7.6743	0	34.1222	0	3.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	670.0	0	SC	0	7.6637	0	34.1229	0	3.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	671.0	0	SC	0	7.6566	0	34.1233	0	3.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	672.0	0	SC	0	7.6530	0	34.1236	0	3.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	673.0	0	SC	0	7.6489	0	34.1238	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	674.0	0	SC	0	7.6430	0	34.1239	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	675.0	0	SC	0	7.6347	0	34.1241	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	676.0	0	SC	0	7.6308	0	34.1248	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	677.0	0	SC	0	7.6272	0	34.1250	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	678.0	0	SC	0	7.6196	0	34.1252	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	679.0	0	SC	0	7.6132	0	34.1248	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	680.0	0	SC	0	7.6048	0	34.1248	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	681.0	0	SC	0	7.6012	0	34.1248	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	682.0	0	SC	0	7.5989	0	34.1251	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	683.0	0	SC	0	7.5975	0	34.1252	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	684.0	0	SC	0	7.5957	0	34.1251	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	685.0	0	SC	0	7.5918	0	34.1253	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	686.0	0	SC	0	7.5897	0	34.1250	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	687.0	0	SC	0	7.5860	0	34.1251	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	688.0	0	SC	0	7.5763	0	34.1247	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	689.0	0	SC	0	7.5560	0	34.1242	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	690.0	0	SC	0	7.5398	0	34.1242	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	691.0	0	SC	0	7.5025	0	34.1220	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	692.0	0	SC	0	7.4380	0	34.1212	0	2.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	693.0	0	SC	0	7.3690	0	34.1212	0	2.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	694.0	0	SC	0	7.3436	0	34.1213	0	2.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	695.0	0	SC	0	7.3088	0	34.1207	0	2.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	696.0	0	SC	0	7.2654	0	34.1196	0	2.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	697.0	0	SC	0	7.2015	0	34.1200	0	2.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	698.0	0	SC	0	7.1804	0	34.1212	0	2.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	699.0	0	SC	0	7.1674	0	34.1209	0	2.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	700.0	0	SC	0	7.1533	0	34.1206	0	2.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	701.0	0	SC	0	7.1271	0	34.1211	0	2.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	702.0	0	SC	0	7.1130	0	34.1218	0	2.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	703.0	0	SC	0	7.1062	0	34.1224	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	704.0	0	SC	0	7.1025	0	34.1222	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	705.0	0	SC	0	7.0886	0	34.1226	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	706.0	0	SC	0	7.0681	0	34.1223	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	707.0	0	SC	0	7.0356	0	34.1223	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	708.0	0	SC	0	7.0061	0	34.1233	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	709.0	0	SC	0	7.0012	0	34.1233	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	710.0	0	SC	0	6.9973	0	34.1238	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	711.0	0	SC	0	6.9935	0	34.1238	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	712.0	0	SC	0	6.9843	0	34.1238	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	713.0	0	SC	0	6.9675	0	34.1239	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	714.0	0	SC	0	6.9491	0	34.1244	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	715.0	0	SC	0	6.9407	0	34.1244	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	716.0	0	SC	0	6.9335	0	34.1247	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	717.0	0	SC	0	6.9255	0	34.1250	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	718.0	0	SC	0	6.9174	0	34.1250	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	719.0	0	SC	0	6.9037	0	34.1248	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	720.0	0	SC	0	6.8844	0	34.1253	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	721.0	0	SC	0	6.8647	0	34.1256	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	722.0	0	SC	0	6.8537	0	34.1257	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	723.0	0	SC	0	6.8435	0	34.1259	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	724.0	0	SC	0	6.8181	0	34.1262	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	725.0	0	SC	0	6.8002	0	34.1267	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	726.0	0	SC	0	6.7930	0	34.1267	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	727.0	0	SC	0	6.7861	0	34.1266	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	728.0	0	SC	0	6.7829	0	34.1263	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	729.0	0	SC	0	6.7873	0	34.1267	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	730.0	0	SC	0	6.7736	0	34.1269	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	731.0	0	SC	0	6.7546	0	34.1269	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	732.0	0	SC	0	6.7330	0	34.1273	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	733.0	0	SC	0	6.7031	0	34.1267	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	734.0	0	SC	0	6.6688	0	34.1273	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	735.0	0	SC	0	6.6419	0	34.1281	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	736.0	0	SC	0	6.6190	0	34.1287	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	737.0	0	SC	0	6.6039	0	34.1291	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	738.0	0	SC	0	6.5925	0	34.1295	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	739.0	0	SC	0	6.5732	0	34.1291	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	740.0	0	SC	0	6.5490	0	34.1298	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	741.0	0	SC	0	6.5265	0	34.1301	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	742.0	0	SC	0	6.5119	0	34.1308	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	743.0	0	SC	0	6.5047	0	34.1310	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	744.0	0	SC	0	6.4945	0	34.1314	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	745.0	0	SC	0	6.4845	0	34.1318	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	746.0	0	SC	0	6.4777	0	34.1319	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	747.0	0	SC	0	6.4716	0	34.1321	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	748.0	0	SC	0	6.4589	0	34.1323	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	749.0	0	SC	0	6.4471	0	34.1325	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	750.0	0	SC	0	6.4242	0	34.1334	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	751.0	0	SC	0	6.4204	0	34.1338	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	752.0	0	SC	0	6.4180	0	34.1338	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	753.0	0	SC	0	6.4091	0	34.1343	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	754.0	0	SC	0	6.3975	0	34.1346	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	755.0	0	SC	0	6.3901	0	34.1352	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	756.0	0	SC	0	6.3797	0	34.1359	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	757.0	0	SC	0	6.3440	0	34.1376	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	758.0	0	SC	0	6.2610	0	34.1412	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	759.0	0	SC	0	6.1990	0	34.1457	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	760.0	0	SC	0	6.1944	0	34.1459	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	761.0	0	SC	0	6.1833	0	34.1466	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	762.0	0	SC	0	6.1737	0	34.1474	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	763.0	0	SC	0	6.1563	0	34.1479	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	764.0	0	SC	0	6.1197	0	34.1496	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	765.0	0	SC	0	6.1037	0	34.1505	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	766.0	0	SC	0	6.0890	0	34.1512	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	767.0	0	SC	0	6.0764	0	34.1524	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	768.0	0	SC	0	6.0658	0	34.1533	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	769.0	0	SC	0	6.0559	0	34.1541	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	770.0	0	SC	0	6.0495	0	34.1546	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	771.0	0	SC	0	6.0420	0	34.1548	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	772.0	0	SC	0	6.0363	0	34.1554	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	773.0	0	SC	0	6.0247	0	34.1559	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	774.0	0	SC	0	6.0072	0	34.1575	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	775.0	0	SC	0	5.9953	0	34.1586	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	776.0	0	SC	0	5.9777	0	34.1596	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	777.0	0	SC	0	5.9553	0	34.1611	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	778.0	0	SC	0	5.9451	0	34.1616	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	779.0	0	SC	0	5.9259	0	34.1631	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	780.0	0	SC	0	5.9126	0	34.1642	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	781.0	0	SC	0	5.8996	0	34.1651	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	782.0	0	SC	0	5.8902	0	34.1662	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	783.0	0	SC	0	5.8868	0	34.1665	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	784.0	0	SC	0	5.8830	0	34.1667	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	785.0	0	SC	0	5.8776	0	34.1671	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	786.0	0	SC	0	5.8749	0	34.1676	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	787.0	0	SC	0	5.8741	0	34.1677	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	788.0	0	SC	0	5.8714	0	34.1681	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	789.0	0	SC	0	5.8679	0	34.1685	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	790.0	0	SC	0	5.8607	0	34.1693	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	791.0	0	SC	0	5.8552	0	34.1699	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	792.0	0	SC	0	5.8515	0	34.1700	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	793.0	0	SC	0	5.8383	0	34.1704	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	794.0	0	SC	0	5.8253	0	34.1717	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	795.0	0	SC	0	5.8207	0	34.1721	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	796.0	0	SC	0	5.8136	0	34.1727	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	797.0	0	SC	0	5.7986	0	34.1741	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	798.0	0	SC	0	5.7948	0	34.1751	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	799.0	0	SC	0	5.7922	0	34.1757	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	800.0	0	SC	0	5.7890	0	34.1762	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	801.0	0	SC	0	5.7850	0	34.1766	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	802.0	0	SC	0	5.7762	0	34.1774	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	803.0	0	SC	0	5.7673	0	34.1780	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	804.0	0	SC	0	5.7535	0	34.1789	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	805.0	0	SC	0	5.7403	0	34.1802	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	806.0	0	SC	0	5.7246	0	34.1813	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	807.0	0	SC	0	5.7078	0	34.1826	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	808.0	0	SC	0	5.6998	0	34.1834	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	809.0	0	SC	0	5.6884	0	34.1843	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	810.0	0	SC	0	5.6817	0	34.1848	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	811.0	0	SC	0	5.6795	0	34.1850	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	812.0	0	SC	0	5.6783	0	34.1850	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	813.0	0	SC	0	5.6752	0	34.1856	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	814.0	0	SC	0	5.6722	0	34.1858	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	815.0	0	SC	0	5.6675	0	34.1863	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	816.0	0	SC	0	5.6650	0	34.1865	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	817.0	0	SC	0	5.6612	0	34.1867	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	818.0	0	SC	0	5.6604		34.1868	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	819.0	0	SC	0	5.6600		34.1869	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	820.0	0	SC	0	5.6597		34.1870	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	821.0	0	SC	0	5.6565		34.1870	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	822.0	0	SC	0	5.6452		34.1873	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	823.0	0	SC	0	5.6199		34.1888	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	824.0	0	SC	0	5.6002	0	34.1908	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	825.0	0	SC	0	5.5830	0	34.1925	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	826.0	0	SC	0	5.5725	0	34.1933	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	827.0	0	SC	0	5.5515	0	34.1956	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	828.0	0	SC	0	5.5431	0	34.1963	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	829.0	0	SC	0	5.5351	0	34.1971	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	830.0	0	SC	0	5.5133	0	34.1995	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	831.0	0	SC	0	5.4990	0	34.2013	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	832.0	0	SC	0	5.4857	0	34.2025	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	833.0	0	SC	0	5.4755	0	34.2036	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	834.0	0	SC	0	5.4669	0	34.2047	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	835.0	0	SC	0	5.4627	0	34.2052	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	836.0	0	SC	0	5.4501	0	34.2062	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	837.0	0	SC	0	5.4385	0	34.2078	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	838.0	0	SC	0	5.4335	0	34.2081	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	839.0	0	SC	0	5.4259	0	34.2090	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	840.0	0	SC	0	5.4101	0	34.2110	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	841.0	0	SC	0	5.4014	0	34.2122	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	842.0	0	SC	0	5.3922	0	34.2131	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	843.0	0	SC	0	5.3831	0	34.2142	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	844.0	0	SC	0	5.3728	0	34.2153	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	845.0	0	SC	0	5.3670	0	34.2158	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	846.0	0	SC	0	5.3544	0	34.2175	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	847.0	0	SC	0	5.3504	0	34.2179	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	848.0	0	SC	0	5.3441	0	34.2186	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	849.0	0	SC	0	5.3373	0	34.2192	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	850.0	0	SC	0	5.3276	0	34.2205	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	851.0	0	SC	0	5.3249	0	34.2207	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	852.0	0	SC	0	5.3222	0	34.2211	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	853.0	0	SC	0	5.3186	0	34.2215	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	854.0	0	SC	0	5.3142	0	34.2219	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	855.0	0	SC	0	5.3093	0	34.2224	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	856.0	0	SC	0	5.3020	0	34.2231	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	857.0	0	SC	0	5.2970	0	34.2236	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	858.0	0	SC	0	5.2910	0	34.2239	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	859.0	0	SC	0	5.2843	0	34.2246	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	860.0	0	SC	0	5.2651	0	34.2265	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	861.0	0	SC	0	5.2500	0	34.2281	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	862.0	0	SC	0	5.2426	0	34.2291	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	863.0	0	SC	0	5.2362	0	34.2297	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	864.0	0	SC	0	5.2270	0	34.2306	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	865.0	0	SC	0	5.2202	0	34.2314	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	866.0	0	SC	0	5.2163	0	34.2316	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	867.0	0	SC	0	5.2118	0	34.2321	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	868.0	0	SC	0	5.2076	0	34.2326	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	869.0	0	SC	0	5.2027	0	34.2329	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	870.0	0	SC	0	5.1962	0	34.2337	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	871.0	0	SC	0	5.1908	0	34.2344	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	872.0	0	SC	0	5.1884	0	34.2349	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	873.0	0	SC	0	5.1873	0	34.2350	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	874.0	0	SC	0	5.1788	0	34.2366	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	875.0	0	SC	0	5.1755	0	34.2378	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	876.0	0	SC	0	5.1691	0	34.2387	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	877.0	0	SC	0	5.1556	0	34.2399	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	878.0	0	SC	0	5.1214	0	34.2443	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	879.0	0	SC	0	5.1136	0	34.2453	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	880.0	0	SC	0	5.1118	0	34.2458	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	881.0	0	SC	0	5.1095	0	34.2461	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	882.0	0	SC	0	5.1009	0	34.2471	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	883.0	0	SC	0	5.0928	0	34.2487	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	884.0	0	SC	0	5.0881	0	34.2491	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	885.0	0	SC	0	5.0789	0	34.2503	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	886.0	0	SC	0	5.0680	0	34.2521	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	887.0	0	SC	0	5.0667	0	34.2523	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	888.0	0	SC	0	5.0653	0	34.2527	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	889.0	0	SC	0	5.0627	0	34.2532	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	890.0	0	SC	0	5.0606	0	34.2533	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	891.0	0	SC	0	5.0563	0	34.2539	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	892.0	0	SC	0	5.0539	0	34.2543	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	893.0	0	SC	0	5.0526	0	34.2543	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	894.0	0	SC	0	5.0418	0	34.2551	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	895.0	0	SC	0	5.0247	0	34.2575	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	896.0	0	SC	0	4.9957	0	34.2599	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	897.0	0	SC	0	4.9380	0	34.2693	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	898.0	0	SC	0	4.9322	0	34.2704	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	899.0	0	SC	0	4.9300	0	34.2708	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	900.0	0	SC	0	4.9277	0	34.2714	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	901.0	0	SC	0	4.9284	0	34.2710	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	902.0	0	SC	0	4.9262	0	34.2718	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	903.0	0	SC	0	4.9238	0	34.2721	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	904.0	0	SC	0	4.9228	0	34.2725	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	905.0	0	SC	0	4.9222	0	34.2727	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	906.0	0	SC	0	4.9217	0	34.2729	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	907.0	0	SC	0	4.9212	0	34.2727	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	908.0	0	SC	0	4.9156	0	34.2735	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	909.0	0	SC	0	4.9141	0	34.2739	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	910.0	0	SC	0	4.9108	0	34.2742	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	911.0	0	SC	0	4.8991	0	34.2760	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	912.0	0	SC	0	4.8972	0	34.2764	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	913.0	0	SC	0	4.8955	0	34.2766	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	914.0	0	SC	0	4.8983	0	34.2763	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	915.0	0	SC	0	4.8906	0	34.2772	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	916.0	0	SC	0	4.8833	0	34.2784	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	917.0	0	SC	0	4.8794	0	34.2790	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	918.0	0	SC	0	4.8771	0	34.2795	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	919.0	0	SC	0	4.8761	0	34.2799	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	920.0	0	SC	0	4.8758	0	34.2800	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	921.0	0	SC	0	4.8749	0	34.2806	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	922.0	0	SC	0	4.8736	0	34.2812	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	923.0	0	SC	0	4.8683	0	34.2829	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	924.0	0	SC	0	4.8597	0	34.2854	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	925.0	0	SC	0	4.8531	0	34.2862	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	926.0	0	SC	0	4.8408	0	34.2871	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	927.0	0	SC	0	4.8259	0	34.2884	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	928.0	0	SC	0	4.8206	0	34.2900	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	929.0	0	SC	0	4.8169	0	34.2908	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	930.0	0	SC	0	4.8132	0	34.2922	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	931.0	0	SC	0	4.8107	0	34.2938	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	932.0	0	SC	0	4.8022	0	34.2966	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	933.0	0	SC	0	4.7959	0	34.2971	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	934.0	0	SC	0	4.7765	0	34.3005	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	935.0	0	SC	0	4.7584	0	34.3031	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	936.0	0	SC	0	4.7486	0	34.3042	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	937.0	0	SC	0	4.7418	0	34.3045	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	938.0	0	SC	0	4.7305	0	34.3054	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	939.0	0	SC	0	4.7175	0	34.3065	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	940.0	0	SC	0	4.6966	0	34.3080	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	941.0	0	SC	0	4.6736	0	34.3105	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	942.0	0	SC	0	4.6710	0	34.3108	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	943.0	0	SC	0	4.6689	0	34.3112	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	944.0	0	SC	0	4.6684	0	34.3113	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	945.0	0	SC	0	4.6674	0	34.3114	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	946.0	0	SC	0	4.6638	0	34.3118	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	947.0	0	SC	0	4.6620	0	34.3119	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	948.0	0	SC	0	4.6605	0	34.3121	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	949.0	0	SC	0	4.6585	0	34.3121	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	950.0	0	SC	0	4.6481	0	34.3127	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	951.0	0	SC	0	4.6345	0	34.3135	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	952.0	0	SC	0	4.6268	0	34.3142	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	953.0	0	SC	0	4.6211	0	34.3145	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	954.0	0	SC	0	4.6174	0	34.3153	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	955.0	0	SC	0	4.6101	0	34.3165	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	956.0	0	SC	0	4.6051	0	34.3167	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	957.0	0	SC	0	4.5970	0	34.3168	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	958.0	0	SC	0	4.5876	0	34.3173	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	959.0	0	SC	0	4.5871	0	34.3176	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	960.0	0	SC	0	4.5873	0	34.3179	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	961.0	0	SC	0	4.5875	0	34.3179	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	962.0	0	SC	0	4.5879	0	34.3182	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	963.0	0	SC	0	4.5835	0	34.3187	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	964.0	0	SC	0	4.5808	0	34.3189	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	965.0	0	SC	0	4.5769	0	34.3189	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	966.0	0	SC	0	4.5708	0	34.3189	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	967.0	0	SC	0	4.5591	0	34.3211	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	968.0	0	SC	0	4.5613	0	34.3210	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	969.0	0	SC	0	4.5456	0	34.3239	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	970.0	0	SC	0	4.5381	0	34.3254	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	971.0	0	SC	0	4.5332	0	34.3268	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	972.0	0	SC	0	4.5271	0	34.3274	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	973.0	0	SC	0	4.5243	0	34.3273	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	974.0	0	SC	0	4.5159	0	34.3278	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	975.0	0	SC	0	4.4976	0	34.3301	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	976.0	0	SC	0	4.4828	0	34.3320	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	977.0	0	SC	0	4.4693	0	34.3349	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	978.0	0	SC	0	4.4640	0	34.3358	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	979.0	0	SC	0	4.4608	0	34.3360	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	980.0	0	SC	0	4.4506	0	34.3373	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	981.0	0	SC	0	4.4447	0	34.3380	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	982.0	0	SC	0	4.4394	0	34.3382	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	983.0	0	SC	0	4.4330	0	34.3410	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	984.0	0	SC	0	4.4298	0	34.3439	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	985.0	0	SC	0	4.4271	0	34.3449	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	986.0	0	SC	0	4.4264	0	34.3452	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	987.0	0	SC	0	4.4227	0	34.3449	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	988.0	0	SC	0	4.4120	0	34.3441	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	989.0	0	SC	0	4.3971	0	34.3467	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	990.0	0	SC	0	4.3883	0	34.3486	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	991.0	0	SC	0	4.3850	0	34.3504	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	992.0	0	SC	0	4.3837	0	34.3513	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	993.0	0	SC	0	4.3810	0	34.3519	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	994.0	0	SC	0	4.3789	0	34.3526	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	995.0	0	SC	0	4.3766	0	34.3531	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	996.0	0	SC	0	4.3742	0	34.3536	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	997.0	0	SC	0	4.3715	0	34.3538	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	998.0	0	SC	0	4.3658	0	34.3548	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	999.0	0	SC	0	4.3626	0	34.3553	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1000.0	0	SC	0	4.3590	0	34.3556	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1001.0	0	SC	0	4.3520	0	34.3563	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1002.0	0	SC	0	4.3500	0	34.3567	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1003.0	0	SC	0	4.3657	0	34.3546	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1004.0	0	SC	0	4.3365	0	34.3571	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1005.0	0	SC	0	4.3081	0	34.3621	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1006.0	0	SC	0	4.3022	0	34.3626	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1007.0	0	SC	0	4.2993	0	34.3629	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1008.0	0	SC	0	4.3279	0	34.3584	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1009.0	0	SC	0	4.2920	0	34.3646	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1010.0	0	SC	0	4.2907	0	34.3646	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1011.0	0	SC	0	4.2900	0	34.3646	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1012.0	0	SC	0	4.2881	0	34.3645	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1013.0	0	SC	0	4.2846	0	34.3650	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1014.0	0	SC	0	4.2819	0	34.3656	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1015.0	0	SC	0	4.2795	0	34.3664	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1016.0	0	SC	0	4.2781	0	34.3668	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1017.0	0	SC	0	4.2768	0	34.3670	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1018.0	0	SC	0	4.2745	0	34.3674	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1019.0	0	SC	0	4.2728	0	34.3678	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1020.0	0	SC	0	4.2720	0	34.3679	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1021.0	0	SC	0	4.2713	0	34.3681	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1022.0	0	SC	0	4.2709	0	34.3682	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1023.0	0	SC	0	4.2699	0	34.3683	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1024.0	0	SC	0	4.2654	0	34.3688	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1025.0	0	SC	0	4.2606	0	34.3694	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1026.0	0	SC	0	4.2563	0	34.3697	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1027.0	0	SC	0	4.2511	0	34.3701	0	1.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1028.0	0	SC	0	4.2357	0	34.3725	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1029.0	0	SC	0	4.2209	0	34.3732	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1030.0	0	SC	0	4.2045	0	34.3735	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1031.0	0	SC	0	4.1996	0	34.3769	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1032.0	0	SC	0	4.1993	0	34.3770	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1033.0	0	SC	0	4.1962	0	34.3775	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1034.0	0	SC	0	4.1876	0	34.3788	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1035.0	0	SC	0	4.1810	0	34.3797	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1036.0	0	SC	0	4.1756	0	34.3803	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1037.0	0	SC	0	4.1691	0	34.3812	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1038.0	0	SC	0	4.1656	0	34.3814	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1039.0	0	SC	0	4.1615	0	34.3816	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1040.0	0	SC	0	4.1571	0	34.3821	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1041.0	0	SC	0	4.1528	0	34.3827	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1042.0	0	SC	0	4.1499	0	34.3832	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1043.0	0	SC	0	4.1474	0	34.3833	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1044.0	0	SC	0	4.1394	0	34.3838	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1045.0	0	SC	0	4.1354	0	34.3840	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1046.0	0	SC	0	4.1353	0	34.3840	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1047.0	0	SC	0	4.1295	0	34.3846	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1048.0	0	SC	0	4.1298	0	34.3847	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1049.0	0	SC	0	4.1282	0	34.3846	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1050.0	0	SC	0	4.1251	0	34.3848	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1051.0	0	SC	0	4.1238	0	34.3849	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1052.0	0	SC	0	4.1225	0	34.3849	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1053.0	0	SC	0	4.1176	0	34.3853	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1054.0	0	SC	0	4.1148	0	34.3855	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1055.0	0	SC	0	4.1114	0	34.3855	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1056.0	0	SC	0	4.1084	0	34.3857	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1057.0	0	SC	0	4.1070	0	34.3857	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1058.0	0	SC	0	4.1046	0	34.3859	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1059.0	0	SC	0	4.0979	0	34.3868	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1060.0	0	SC	0	4.0919	0	34.3881	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1061.0	0	SC	0	4.0868	0	34.3888	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1062.0	0	SC	0	4.0806	0	34.3896	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1063.0	0	SC	0	4.0737	0	34.3907	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1064.0	0	SC	0	4.0791	0	34.3890	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1065.0	0	SC	0	4.0533	0	34.3937	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1066.0	0	SC	0	4.0508	0	34.3935	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1067.0	0	SC	0	4.0472	0	34.3935	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1068.0	0	SC	0	4.0414	0	34.3938	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1069.0	0	SC	0	4.0666	0	34.3917	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1070.0	0	SC	0	4.0446	0	34.3929	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1071.0	0	SC	0	4.0141	0	34.3955	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1072.0	0	SC	0	3.9858	0	34.3962	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1073.0	0	SC	0	3.9778	0	34.3960	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1074.0	0	SC	0	3.9718	0	34.3960	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1075.0	0	SC	0	3.9662	0	34.3960	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1076.0	0	SC	0	3.9537	0	34.3965	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1077.0	0	SC	0	3.9463	0	34.3968	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1078.0	0	SC	0	3.9402	0	34.3975	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1079.0	0	SC	0	3.9344	0	34.3982	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1080.0	0	SC	0	3.9158	0	34.3985	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1081.0	0	SC	0	3.9076	0	34.3990	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1082.0	0	SC	0	3.9062	0	34.3992	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1083.0	0	SC	0	3.9057	0	34.3992	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1084.0	0	SC	0	3.9065	0	34.3994	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1085.0	0	SC	0	3.9071	0	34.3995	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1086.0	0	SC	0	3.9068	0	34.3996	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1087.0	0	SC	0	3.9066	0	34.4000	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1088.0	0	SC	0	3.9060	0	34.4003	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1089.0	0	SC	0	3.9028	0	34.4004	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1090.0	0	SC	0	3.9013	0	34.4004	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1091.0	0	SC	0	3.9000	0	34.4005	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1092.0	0	SC	0	3.8969	0	34.4006	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1093.0	0	SC	0	3.8905	0	34.4009	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1094.0	0	SC	0	3.8827	0	34.4011	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1095.0	0	SC	0	3.8765	0	34.4018	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1096.0	0	SC	0	3.8746	0	34.4018	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1097.0	0	SC	0	3.8716	0	34.4020	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1098.0	0	SC	0	3.8671	0	34.4018	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1099.0	0	SC	0	3.8646	0	34.4016	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1100.0	0	SC	0	3.8631	0	34.4017	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1101.0	0	SC	0	3.8618	0	34.4017	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1102.0	0	SC	0	3.8493	0	34.4024	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1103.0	0	SC	0	3.8223	0	34.4029	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1104.0	0	SC	0	3.8122	0	34.4024	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1105.0	0	SC	0	3.8080	0	34.4021	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1106.0	0	SC	0	3.8035	0	34.4022	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1107.0	0	SC	0	3.8001	0	34.4029	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1108.0	0	SC	0	3.7966	0	34.4034	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1109.0	0	SC	0	3.7802	0	34.4037	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1110.0	0	SC	0	3.7652	0	34.4045	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1111.0	0	SC	0	3.7551	0	34.4047	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1112.0	0	SC	0	3.7464	0	34.4049	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1113.0	0	SC	0	3.7377	0	34.4051	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1114.0	0	SC	0	3.7313	0	34.4055	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1115.0	0	SC	0	3.7251	0	34.4055	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1116.0	0	SC	0	3.7199	0	34.4059	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1117.0	0	SC	0	3.7172	0	34.4060	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1118.0	0	SC	0	3.7129	0	34.4066	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1119.0	0	SC	0	3.7124	0	34.4069	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1120.0	0	SC	0	3.7109	0	34.4069	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1121.0	0	SC	0	3.7081	0	34.4071	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1122.0	0	SC	0	3.7066	0	34.4073	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1123.0	0	SC	0	3.6999	0	34.4077	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1124.0	0	SC	0	3.7063	0	34.4067	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1125.0	0	SC	0	3.6858	0	34.4084	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1126.0	0	SC	0	3.6741	0	34.4084	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1127.0	0	SC	0	3.6622	0	34.4091	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1128.0	0	SC	0	3.6501	0	34.4097	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1129.0	0	SC	0	3.6462	0	34.4099	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1130.0	0	SC	0	3.6321	0	34.4105	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1131.0	0	SC	0	3.6270	0	34.4108	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1132.0	0	SC	0	3.6268	0	34.4109	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1133.0	0	SC	0	3.6263	0	34.4110	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1134.0	0	SC	0	3.6254	0	34.4111	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1135.0	0	SC	0	3.6241	0	34.4112	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1136.0	0	SC	0	3.6229	0	34.4114	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1137.0	0	SC	0	3.6213	0	34.4116	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1138.0	0	SC	0	3.6196	0	34.4120	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1139.0	0	SC	0	3.6189	0	34.4120	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1140.0	0	SC	0	3.6184	0	34.4121	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1141.0	0	SC	0	3.6170	0	34.4121	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1142.0	0	SC	0	3.6155	0	34.4121	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1143.0	0	SC	0	3.6094	0	34.4124	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1144.0	0	SC	0	3.5996	0	34.4129	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1145.0	0	SC	0	3.5986	0	34.4129	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1146.0	0	SC	0	3.5996	0	34.4129	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1147.0	0	SC	0	3.5991	0	34.4132	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1148.0	0	SC	0	3.5984	0	34.4133	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1149.0	0	SC	0	3.5967	0	34.4133	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1150.0	0	SC	0	3.5945	0	34.4135	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1151.0	0	SC	0	3.5910	0	34.4136	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1152.0	0	SC	0	3.5927	0	34.4137	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1153.0	0	SC	0	3.5921	0	34.4137	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1154.0	0	SC	0	3.5886	0	34.4137	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1155.0	0	SC	0	3.5857	0	34.4139	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1156.0	0	SC	0	3.5853	0	34.4141	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1157.0	0	SC	0	3.5862	0	34.4140	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1158.0	0	SC	0	3.5867	0	34.4140	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1159.0	0	SC	0	3.5875	0	34.4138	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1160.0	0	SC	0	3.5871	0	34.4139	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1161.0	0	SC	0	3.5872	0	34.4140	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1162.0	0	SC	0	3.5865	0	34.4139	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1163.0	0	SC	0	3.5854	0	34.4141	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1164.0	0	SC	0	3.5854	0	34.4141	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1165.0	0	SC	0	3.5853	0	34.4142	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1166.0	0	SC	0	3.5847	0	34.4143	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1167.0	0	SC	0	3.5830	0	34.4144	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1168.0	0	SC	0	3.5815	0	34.4147	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1169.0	0	SC	0	3.5768	0	34.4150	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1170.0	0	SC	0	3.5692	0	34.4161	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1171.0	0	SC	0	3.5691	0	34.4157	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1172.0	0	SC	0	3.5629	0	34.4165	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1173.0	0	SC	0	3.5556	0	34.4171	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1174.0	0	SC	0	3.5406	0	34.4192	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1175.0	0	SC	0	3.5358	0	34.4198	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1176.0	0	SC	0	3.5323	0	34.4202	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1177.0	0	SC	0	3.5285	0	34.4204	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1178.0	0	SC	0	3.5129	0	34.4215	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1179.0	0	SC	0	3.5088	0	34.4216	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1180.0	0	SC	0	3.5047	0	34.4216	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1181.0	0	SC	0	3.5024	0	34.4219	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1182.0	0	SC	0	3.5018	0	34.4221	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1183.0	0	SC	0	3.5017	0	34.4221	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1184.0	0	SC	0	3.5014	0	34.4225	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1185.0	0	SC	0	3.4999	0	34.4225	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1186.0	0	SC	0	3.4956	0	34.4226	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1187.0	0	SC	0	3.4907	0	34.4230	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1188.0	0	SC	0	3.4847	0	34.4238	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1189.0	0	SC	0	3.4826	0	34.4243	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1190.0	0	SC	0	3.4794	0	34.4248	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1191.0	0	SC	0	3.4755	0	34.4253	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1192.0	0	SC	0	3.4746	0	34.4254	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1193.0	0	SC	0	3.4737	0	34.4255	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1194.0	0	SC	0	3.4730	0	34.4257	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1195.0	0	SC	0	3.4729	0	34.4257	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1196.0	0	SC	0	3.4731	0	34.4257	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1197.0	0	SC	0	3.4730	0	34.4261	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1198.0	0	SC	0	3.4721	0	34.4265	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1199.0	0	SC	0	3.4710	0	34.4269	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1200.0	0	SC	0	3.4677	0	34.4276	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1201.0	0	SC	0	3.4648	0	34.4281	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1202.0	0	SC	0	3.4604	0	34.4285	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1203.0	0	SC	0	3.4562	0	34.4292	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1204.0	0	SC	0	3.4525	0	34.4295	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1205.0	0	SC	0	3.4487	0	34.4301	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1206.0	0	SC	0	3.4413	0	34.4309	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1207.0	0	SC	0	3.4385	0	34.4311	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1208.0	0	SC	0	3.4323	0	34.4318	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1209.0	0	SC	0	3.4297	0	34.4322	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1210.0	0	SC	0	3.4258	0	34.4326	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1211.0	0	SC	0	3.4197	0	34.4334	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1212.0	0	SC	0	3.4140	0	34.4339	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1213.0	0	SC	0	3.4086	0	34.4347	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1214.0	0	SC	0	3.4029	0	34.4354	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1215.0	0	SC	0	3.3943	0	34.4366	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1216.0	0	SC	0	3.3926	0	34.4368	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1217.0	0	SC	0	3.3898	0	34.4370	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1218.0	0	SC	0	3.3879	0	34.4373	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1219.0	0	SC	0	3.3853	0	34.4375	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1220.0	0	SC	0	3.3784	0	34.4381	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1221.0	0	SC	0	3.3846	0	34.4375	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1222.0	0	SC	0	3.3786	0	34.4378	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1223.0	0	SC	0	3.3752	0	34.4386	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1224.0	0	SC	0	3.3728	0	34.4385	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1225.0	0	SC	0	3.3667	0	34.4388	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1226.0	0	SC	0	3.3621	0	34.4385	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1227.0	0	SC	0	3.3514	0	34.4388	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1228.0	0	SC	0	3.3500	0	34.4393	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1229.0	0	SC	0	3.3468	0	34.4391	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1230.0	0	SC	0	3.3402	0	34.4387	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1231.0	0	SC	0	3.3325	0	34.4384	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1232.0	0	SC	0	3.3283	0	34.4382	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1233.0	0	SC	0	3.3272	0	34.4381	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1234.0	0	SC	0	3.3250	0	34.4380	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1235.0	0	SC	0	3.3232	0	34.4379	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1236.0	0	SC	0	3.3196	0	34.4375	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1237.0	0	SC	0	3.3194	0	34.4377	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1238.0	0	SC	0	3.3160	0	34.4376	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1239.0	0	SC	0	3.3101	0	34.4371	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1240.0	0	SC	0	3.2990	0	34.4367	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1241.0	0	SC	0	3.2780	0	34.4373	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1242.0	0	SC	0	3.2673	0	34.4390	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1243.0	0	SC	0	3.2630	0	34.4400	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1244.0	0	SC	0	3.2609	0	34.4405	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1245.0	0	SC	0	3.2562	0	34.4408	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1246.0	0	SC	0	3.2453	0	34.4418	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1247.0	0	SC	0	3.2395	0	34.4422	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1248.0	0	SC	0	3.2317	0	34.4433	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1249.0	0	SC	0	3.2250	0	34.4444	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1250.0	0	SC	0	3.2203	0	34.4445	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1251.0	0	SC	0	3.2153	0	34.4448	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1252.0	0	SC	0	3.2131	0	34.4448	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1253.0	0	SC	0	3.2101	0	34.4446	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1254.0	0	SC	0	3.2037	0	34.4450	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1255.0	0	SC	0	3.2023	0	34.4450	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1256.0	0	SC	0	3.2011	0	34.4452	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1257.0	0	SC	0	3.1961	0	34.4459	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1258.0	0	SC	0	3.1942	0	34.4461	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1259.0	0	SC	0	3.1938	0	34.4462	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1260.0	0	SC	0	3.1931	0	34.4463	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1261.0	0	SC	0	3.1906	0	34.4467	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1262.0	0	SC	0	3.1883	0	34.4468	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1263.0	0	SC	0	3.1858	0	34.4470	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1264.0	0	SC	0	3.1836	0	34.4474	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1265.0	0	SC	0	3.1791	0	34.4475	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1266.0	0	SC	0	3.1775	0	34.4478	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1267.0	0	SC	0	3.1755	0	34.4480	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1268.0	0	SC	0	3.1740	0	34.4484	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1269.0	0	SC	0	3.1733	0	34.4487	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1270.0	0	SC	0	3.1728	0	34.4486	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1271.0	0	SC	0	3.1721	0	34.4488	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1272.0	0	SC	0	3.1706	0	34.4490	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1273.0	0	SC	0	3.1697	0	34.4493	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1274.0	0	SC	0	3.1688	0	34.4498	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1275.0	0	SC	0	3.1677	0	34.4499	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1276.0	0	SC	0	3.1667	0	34.4504	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1277.0	0	SC	0	3.1646	0	34.4510	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1278.0	0	SC	0	3.1608	0	34.4521	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1279.0	0	SC	0	3.1559	0	34.4537	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1280.0	0	SC	0	3.1552	0	34.4538	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1281.0	0	SC	0	3.1549	0	34.4537	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1282.0	0	SC	0	3.1535	0	34.4537	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1283.0	0	SC	0	3.1433	0	34.4546	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1284.0	0	SC	0	3.1362	0	34.4555	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1285.0	0	SC	0	3.1315	0	34.4562	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1286.0	0	SC	0	3.1294	0	34.4565	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1287.0	0	SC	0	3.1284	0	34.4566	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1288.0	0	SC	0	3.1264	0	34.4569	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1289.0	0	SC	0	3.1245	0	34.4568	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1290.0	0	SC	0	3.1227	0	34.4569	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1291.0	0	SC	0	3.1212	0	34.4569	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1292.0	0	SC	0	3.1189	0	34.4568	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1293.0	0	SC	0	3.1140	0	34.4568	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1294.0	0	SC	0	3.1108	0	34.4569	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1295.0	0	SC	0	3.1101	0	34.4570	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1296.0	0	SC	0	3.1070	0	34.4570	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1297.0	0	SC	0	3.1030	0	34.4578	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1298.0	0	SC	0	3.0975	0	34.4583	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1299.0	0	SC	0	3.0849	0	34.4600	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1300.0	0	SC	0	3.0822	0	34.4606	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1301.0	0	SC	0	3.0822	0	34.4612	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1302.0	0	SC	0	3.0815	0	34.4615	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1303.0	0	SC	0	3.0790	0	34.4620	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1304.0	0	SC	0	3.0773	0	34.4625	0	1.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1305.0	0	SC	0	3.0748	0	34.4625	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1306.0	0	SC	0	3.0738	0	34.4627	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1307.0	0	SC	0	3.0721	0	34.4629	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1308.0	0	SC	0	3.0718	0	34.4630	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1309.0	0	SC	0	3.0718	0	34.4631	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1310.0	0	SC	0	3.0710	0	34.4632	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1311.0	0	SC	0	3.0685	0	34.4640	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1312.0	0	SC	0	3.0646	0	34.4649	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1313.0	0	SC	0	3.0612	0	34.4657	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1314.0	0	SC	0	3.0600	0	34.4662	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1315.0	0	SC	0	3.0594	0	34.4662	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1316.0	0	SC	0	3.0547	0	34.4671	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1317.0	0	SC	0	3.0527	0	34.4673	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1318.0	0	SC	0	3.0518	0	34.4675	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1319.0	0	SC	0	3.0517	0	34.4675	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1320.0	0	SC	0	3.0498	0	34.4680	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1321.0	0	SC	0	3.0493	0	34.4681	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1322.0	0	SC	0	3.0492	0	34.4682	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1323.0	0	SC	0	3.0489	0	34.4683	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1324.0	0	SC	0	3.0441	0	34.4689	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1325.0	0	SC	0	3.0351	0	34.4703	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1326.0	0	SC	0	3.0322	0	34.4706	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1327.0	0	SC	0	3.0266	0	34.4716	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1328.0	0	SC	0	3.0254	0	34.4719	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1329.0	0	SC	0	3.0235	0	34.4722	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1330.0	0	SC	0	3.0198	0	34.4730	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1331.0	0	SC	0	3.0165	0	34.4736	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1332.0	0	SC	0	3.0155	0	34.4738	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1333.0	0	SC	0	3.0142	0	34.4739	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1334.0	0	SC	0	3.0100	0	34.4746	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1335.0	0	SC	0	3.0085	0	34.4748	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1336.0	0	SC	0	3.0071	0	34.4751	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1337.0	0	SC	0	3.0066	0	34.4752	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1338.0	0	SC	0	3.0048	0	34.4756	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1339.0	0	SC	0	3.0022	0	34.4758	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1340.0	0	SC	0	2.9999	0	34.4761	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1341.0	0	SC	0	2.9996	0	34.4761	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1342.0	0	SC	0	2.9981	0	34.4762	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1343.0	0	SC	0	2.9977	0	34.4764	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1344.0	0	SC	0	2.9972	0	34.4764	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1345.0	0	SC	0	2.9962	0	34.4766	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1346.0	0	SC	0	2.9946	0	34.4768	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1347.0	0	SC	0	2.9930	0	34.4769	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1348.0	0	SC	0	2.9883	0	34.4775	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1349.0	0	SC	0	2.9801	0	34.4788	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1350.0	0	SC	0	2.9765	0	34.4793	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1351.0	0	SC	0	2.9759	0	34.4791	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1352.0	0	SC	0	2.9751	0	34.4792	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1353.0	0	SC	0	2.9740	0	34.4794	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1354.0	0	SC	0	2.9732	0	34.4796	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1355.0	0	SC	0	2.9683	0	34.4805	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1356.0	0	SC	0	2.9660	0	34.4807	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1357.0	0	SC	0	2.9625	0	34.4812	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1358.0	0	SC	0	2.9583	0	34.4819	0	1.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1359.0	0	SC	0	2.9456	0	34.4842	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1360.0	0	SC	0	2.9386	0	34.4852	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1361.0	0	SC	0	2.9294	0	34.4865	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1362.0	0	SC	0	2.9260	0	34.4872	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1363.0	0	SC	0	2.9240	0	34.4874	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1364.0	0	SC	0	2.9206	0	34.4880	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1365.0	0	SC	0	2.9173	0	34.4887	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1366.0	0	SC	0	2.9165	0	34.4889	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1367.0	0	SC	0	2.9150	0	34.4891	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1368.0	0	SC	0	2.9138	0	34.4894	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1369.0	0	SC	0	2.9125	0	34.4894	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1370.0	0	SC	0	2.9108	0	34.4896	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1371.0	0	SC	0	2.9083	0	34.4900	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1372.0	0	SC	0	2.9069	0	34.4904	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1373.0	0	SC	0	2.9055	0	34.4906	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1374.0	0	SC	0	2.9038	0	34.4909	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1375.0	0	SC	0	2.9007	0	34.4915	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1376.0	0	SC	0	2.8984	0	34.4920	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1377.0	0	SC	0	2.8978	0	34.4920	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1378.0	0	SC	0	2.8977	0	34.4921	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1379.0	0	SC	0	2.8974	0	34.4921	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1380.0	0	SC	0	2.8967	0	34.4921	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1381.0	0	SC	0	2.8955	0	34.4925	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1382.0	0	SC	0	2.8945	0	34.4929	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1383.0	0	SC	0	2.8932	0	34.4931	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1384.0	0	SC	0	2.8919	0	34.4933	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1385.0	0	SC	0	2.8896	0	34.4938	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1386.0	0	SC	0	2.8874	0	34.4942	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1387.0	0	SC	0	2.8856	0	34.4945	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1388.0	0	SC	0	2.8845	0	34.4946	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1389.0	0	SC	0	2.8835	0	34.4947	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1390.0	0	SC	0	2.8816	0	34.4949	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1391.0	0	SC	0	2.8792	0	34.4955	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1392.0	0	SC	0	2.8770	0	34.4959	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1393.0	0	SC	0	2.8740	0	34.4963	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1394.0	0	SC	0	2.8638	0	34.4979	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1395.0	0	SC	0	2.8622	0	34.4980	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1396.0	0	SC	0	2.8612	0	34.4983	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1397.0	0	SC	0	2.8595	0	34.4987	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1398.0	0	SC	0	2.8531	0	34.4995	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1399.0	0	SC	0	2.8504	0	34.5000	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1400.0	0	SC	0	2.8484	0	34.5004	0	1.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1401.0	0	SC	0	2.8471	0	34.5006	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1402.0	0	SC	0	2.8468	0	34.5008	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1403.0	0	SC	0	2.8464	0	34.5009	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1404.0	0	SC	0	2.8456	0	34.5013	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1405.0	0	SC	0	2.8454	0	34.5013	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1406.0	0	SC	0	2.8372	0	34.5028	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1407.0	0	SC	0	2.8326	0	34.5037	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1408.0	0	SC	0	2.8315	0	34.5038	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1409.0	0	SC	0	2.8311	0	34.5038	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1410.0	0	SC	0	2.8285	0	34.5045	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1411.0	0	SC	0	2.8269	0	34.5050	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1412.0	0	SC	0	2.8222	0	34.5058	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1413.0	0	SC	0	2.8212	0	34.5060	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1414.0	0	SC	0	2.8181	0	34.5061	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1415.0	0	SC	0	2.8131	0	34.5065	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1416.0	0	SC	0	2.8106	0	34.5067	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1417.0	0	SC	0	2.8090	0	34.5068	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1418.0	0	SC	0	2.8084	0	34.5068	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1419.0	0	SC	0	2.8084	0	34.5069	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1420.0	0	SC	0	2.8081	0	34.5069	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1421.0	0	SC	0	2.8074	0	34.5069	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1422.0	0	SC	0	2.8059	0	34.5071	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1423.0	0	SC	0	2.8043	0	34.5071	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1424.0	0	SC	0	2.8029	0	34.5072	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1425.0	0	SC	0	2.7982	0	34.5077	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1426.0	0	SC	0	2.7951	0	34.5082	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1427.0	0	SC	0	2.7936	0	34.5081	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1428.0	0	SC	0	2.7901	0	34.5086	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1429.0	0	SC	0	2.7871	0	34.5090	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1430.0	0	SC	0	2.7853	0	34.5092	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1431.0	0	SC	0	2.7841	0	34.5095	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1432.0	0	SC	0	2.7837	0	34.5097	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1433.0	0	SC	0	2.7827	0	34.5097	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1434.0	0	SC	0	2.7817	0	34.5099	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1435.0	0	SC	0	2.7811	0	34.5100	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1436.0	0	SC	0	2.7802	0	34.5102	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1437.0	0	SC	0	2.7798	0	34.5103	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1438.0	0	SC	0	2.7792	0	34.5103	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1439.0	0	SC	0	2.7776	0	34.5107	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1440.0	0	SC	0	2.7770	0	34.5107	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1441.0	0	SC	0	2.7764	0	34.5110	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1442.0	0	SC	0	2.7755	0	34.5113	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1443.0	0	SC	0	2.7751	0	34.5114	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1444.0	0	SC	0	2.7713	0	34.5120	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1445.0	0	SC	0	2.7696	0	34.5124	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1446.0	0	SC	0	2.7682	0	34.5127	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1447.0	0	SC	0	2.7676	0	34.5128	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1448.0	0	SC	0	2.7673	0	34.5131	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1449.0	0	SC	0	2.7669	0	34.5130	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1450.0	0	SC	0	2.7665	0	34.5133	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1451.0	0	SC	0	2.7666	0	34.5133	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1452.0	0	SC	0	2.7655	0	34.5133	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1453.0	0	SC	0	2.7613	0	34.5141	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1454.0	0	SC	0	2.7590	0	34.5145	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1455.0	0	SC	0	2.7584	0	34.5145	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1456.0	0	SC	0	2.7571	0	34.5146	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1457.0	0	SC	0	2.7567	0	34.5147	0	1.7	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1458.0	0	SC	0	2.7566	0	34.5148	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1459.0	0	SC	0	2.7564	0	34.5148	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1460.0	0	SC	0	2.7560	0	34.5150	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1461.0	0	SC	0	2.7545	0	34.5153	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1462.0	0	SC	0	2.7535	0	34.5156	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1463.0	0	SC	0	2.7515	0	34.5161	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1464.0	0	SC	0	2.7497	0	34.5164	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1465.0	0	SC	0	2.7474	0	34.5168	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1466.0	0	SC	0	2.7475	0	34.5168	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1467.0	0	SC	0	2.7469	0	34.5168	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1468.0	0	SC	0	2.7442	0	34.5172	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1469.0	0	SC	0	2.7426	0	34.5175	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1470.0	0	SC	0	2.7417	0	34.5176	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1471.0	0	SC	0	2.7406	0	34.5177	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1472.0	0	SC	0	2.7381	0	34.5180	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1473.0	0	SC	0	2.7371	0	34.5182	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1474.0	0	SC	0	2.7368	0	34.5184	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1475.0	0	SC	0	2.7366	0	34.5184	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1476.0	0	SC	0	2.7354	0	34.5186	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1477.0	0	SC	0	2.7341	0	34.5188	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1478.0	0	SC	0	2.7316	0	34.5192	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1479.0	0	SC	0	2.7297	0	34.5195	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1480.0	0	SC	0	2.7243	0	34.5202	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1481.0	0	SC	0	2.7145	0	34.5219	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1482.0	0	SC	0	2.7102	0	34.5225	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1483.0	0	SC	0	2.7078	0	34.5229	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1484.0	0	SC	0	2.7064	0	34.5230	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1485.0	0	SC	0	2.7055	0	34.5232	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1486.0	0	SC	0	2.7038	0	34.5235	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1487.0	0	SC	0	2.6997	0	34.5242	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1488.0	0	SC	0	2.6972	0	34.5246	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1489.0	0	SC	0	2.6954	0	34.5248	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1490.0	0	SC	0	2.6946	0	34.5248	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1491.0	0	SC	0	2.6950	0	34.5248	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1492.0	0	SC	0	2.6951	0	34.5248	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1493.0	0	SC	0	2.6927	0	34.5254	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1494.0	0	SC	0	2.6915	0	34.5255	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1495.0	0	SC	0	2.6911	0	34.5257	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1496.0	0	SC	0	2.6909	0	34.5257	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1497.0	0	SC	0	2.6909	0	34.5257	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1498.0	0	SC	0	2.6909	0	34.5257	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1499.0	0	SC	0	2.6904	0	34.5259	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1500.0	0	SC	0	2.6897	0	34.5261	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1501.0	0	SC	0	2.6879	0	34.5263	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1502.0	0	SC	0	2.6869	0	34.5263	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1503.0	0	SC	0	2.6856	0	34.5265	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1504.0	0	SC	0	2.6833	0	34.5268	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1505.0	0	SC	0	2.6837	0	34.5267	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1506.0	0	SC	0	2.6811	0	34.5271	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1507.0	0	SC	0	2.6754	0	34.5279	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1508.0	0	SC	0	2.6706	0	34.5283	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1509.0	0	SC	0	2.6652	0	34.5290	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1510.0	0	SC	0	2.6631	0	34.5287	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1511.0	0	SC	0	2.6592	0	34.5293	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1512.0	0	SC	0	2.6603	0	34.5292	0	1.8	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1513.0	0	SC	0	2.6568	0	34.5296	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1514.0	0	SC	0	2.6574	0	34.5297	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1515.0	0	SC	0	2.6584	0	34.5296	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1516.0	0	SC	0	2.6573	0	34.5298	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1517.0	0	SC	0	2.6583	0	34.5298	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1518.0	0	SC	0	2.6575	0	34.5297	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1519.0	0	SC	0	2.6579	0	34.5299	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1520.0	0	SC	0	2.6580	0	34.5300	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1521.0	0	SC	0	2.6580	0	34.5299	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1522.0	0	SC	0	2.6580	0	34.5301	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1523.0	0	SC	0	2.6571	0	34.5302	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1524.0	0	SC	0	2.6534	0	34.5307	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1525.0	0	SC	0	2.6538	0	34.5306	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1526.0	0	SC	0	2.6532	0	34.5306	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1527.0	0	SC	0	2.6505	0	34.5311	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1528.0	0	SC	0	2.6479	0	34.5316	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1529.0	0	SC	0	2.6466	0	34.5315	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1530.0	0	SC	0	2.6457	0	34.5316	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1531.0	0	SC	0	2.6445	0	34.5317	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1532.0	0	SC	0	2.6439	0	34.5315	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1533.0	0	SC	0	2.6469	0	34.5314	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1534.0	0	SC	0	2.6477	0	34.5312	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1535.0	0	SC	0	2.6411	0	34.5312	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1536.0	0	SC	0	2.6293	0	34.5319	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1537.0	0	SC	0	2.6275	0	34.5322	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1538.0	0	SC	0	2.6332	0	34.5317	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1539.0	0	SC	0	2.6298	0	34.5322	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1540.0	0	SC	0	2.6279	0	34.5324	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1541.0	0	SC	0	2.6271	0	34.5325	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1542.0	0	SC	0	2.6236	0	34.5323	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1543.0	0	SC	0	2.6205	0	34.5327	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1544.0	0	SC	0	2.6217	0	34.5327	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1545.0	0	SC	0	2.6279	0	34.5327	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1546.0	0	SC	0	2.6147	0	34.5331	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1547.0	0	SC	0	2.6050	0	34.5346	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1548.0	0	SC	0	2.6027	0	34.5347	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1549.0	0	SC	0	2.6018	0	34.5347	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1550.0	0	SC	0	2.6004	0	34.5349	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1551.0	0	SC	0	2.5984	0	34.5352	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1552.0	0	SC	0	2.5963	0	34.5356	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1553.0	0	SC	0	2.5962	0	34.5357	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1554.0	0	SC	0	2.5953	0	34.5359	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1555.0	0	SC	0	2.5934	0	34.5361	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1556.0	0	SC	0	2.5913	0	34.5364	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1557.0	0	SC	0	2.5901	0	34.5367	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1558.0	0	SC	0	2.5942	0	34.5364	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1559.0	0	SC	0	2.5894	0	34.5370	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1560.0	0	SC	0	2.5866	0	34.5375	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1561.0	0	SC	0	2.5855	0	34.5374	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1562.0	0	SC	0	2.5844	0	34.5376	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1563.0	0	SC	0	2.5837	0	34.5378	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1564.0	0	SC	0	2.5822	0	34.5378	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1565.0	0	SC	0	2.5814	0	34.5379	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1566.0	0	SC	0	2.5809	0	34.5379	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1567.0	0	SC	0	2.5799	0	34.5381	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1568.0	0	SC	0	2.5786	0	34.5384	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1569.0	0	SC	0	2.5776	0	34.5384	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1570.0	0	SC	0	2.5776	0	34.5385	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1571.0	0	SC	0	2.5771	0	34.5387	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1572.0	0	SC	0	2.5765	0	34.5386	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1573.0	0	SC	0	2.5760	0	34.5387	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1574.0	0	SC	0	2.5749	0	34.5390	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1575.0	0	SC	0	2.5747	0	34.5389	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1576.0	0	SC	0	2.5738	0	34.5392	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1577.0	0	SC	0	2.5738	0	34.5391	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1578.0	0	SC	0	2.5734	0	34.5393	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1579.0	0	SC	0	2.5708	0	34.5396	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1580.0	0	SC	0	2.5682	0	34.5400	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1581.0	0	SC	0	2.5682	0	34.5401	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1582.0	0	SC	0	2.5677	0	34.5401	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1583.0	0	SC	0	2.5671	0	34.5403	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1584.0	0	SC	0	2.5663	0	34.5405	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1585.0	0	SC	0	2.5650	0	34.5406	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1586.0	0	SC	0	2.5629	0	34.5411	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1587.0	0	SC	0	2.5615	0	34.5413	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1588.0	0	SC	0	2.5601	0	34.5415	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1589.0	0	SC	0	2.5554	0	34.5420	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1590.0	0	SC	0	2.5523	0	34.5426	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1591.0	0	SC	0	2.5501	0	34.5424	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1592.0	0	SC	0	2.5409	0	34.5426	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1593.0	0	SC	0	2.5368	0	34.5431	0	1.9	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1594.0	0	SC	0	2.5360	0	34.5438	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1595.0	0	SC	0	2.5336	0	34.5443	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1596.0	0	SC	0	2.5280	0	34.5449	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1597.0	0	SC	0	2.5231	0	34.5454	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1598.0	0	SC	0	2.5185	0	34.5462	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1599.0	0	SC	0	2.5164	0	34.5465	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1600.0	0	SC	0	2.5153	0	34.5464	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1601.0	0	SC	0	2.5151	0	34.5465	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1602.0	0	SC	0	2.5153	0	34.5465	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1603.0	0	SC	0	2.5147	0	34.5467	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1604.0	0	SC	0	2.5141	0	34.5469	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1605.0	0	SC	0	2.5126	0	34.5471	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1606.0	0	SC	0	2.5054	0	34.5485	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1607.0	0	SC	0	2.5033	0	34.5490	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1608.0	0	SC	0	2.5035	0	34.5488	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1609.0	0	SC	0	2.5040	0	34.5488	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1610.0	0	SC	0	2.5043	0	34.5488	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1611.0	0	SC	0	2.5040	0	34.5490	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1612.0	0	SC	0	2.5033	0	34.5492	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1613.0	0	SC	0	2.5029	0	34.5492	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1614.0	0	SC	0	2.5025	0	34.5495	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1615.0	0	SC	0	2.5025	0	34.5494	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1616.0	0	SC	0	2.5024	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1617.0	0	SC	0	2.5025	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1618.0	0	SC	0	2.5025	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1619.0	0	SC	0	2.5027	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1620.0	0	SC	0	2.5031	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1621.0	0	SC	0	2.5032	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1622.0	0	SC	0	2.5042	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1623.0	0	SC	0	2.5044	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1624.0	0	SC	0	2.5051	0	34.5495	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1625.0	0	SC	0	2.5052	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1626.0	0	SC	0	2.5054	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1627.0	0	SC	0	2.5053	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1628.0	0	SC	0	2.5053	0	34.5495	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1629.0	0	SC	0	2.5055	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1630.0	0	SC	0	2.5055	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1631.0	0	SC	0	2.5053	0	34.5496	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1632.0	0	SC	0	2.5048	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1633.0	0	SC	0	2.5046	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1634.0	0	SC	0	2.5043	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1635.0	0	SC	0	2.5047	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1636.0	0	SC	0	2.5047	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1637.0	0	SC	0	2.5048	0	34.5499	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1638.0	0	SC	0	2.5048	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1639.0	0	SC	0	2.5048	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1640.0	0	SC	0	2.5048	0	34.5499	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1641.0	0	SC	0	2.5047	0	34.5499	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1642.0	0	SC	0	2.5048	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1643.0	0	SC	0	2.5052	0	34.5498	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1644.0	0	SC	0	2.5055	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1645.0	0	SC	0	2.5058	0	34.5499	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1646.0	0	SC	0	2.5061	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1647.0	0	SC	0	2.5061	0	34.5497	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1648.0	0	SC	0	2.5040	0	34.5501	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1649.0	0	SC	0	2.4882	0	34.5539	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1650.0	0	SC	0	2.4932	0	34.5526	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1651.0	0	SC	0	2.4931	0	34.5530	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1652.0	0	SC	0	2.4945	0	34.5527	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1653.0	0	SC	0	2.4944	0	34.5529	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1654.0	0	SC	0	2.4945	0	34.5530	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1655.0	0	SC	0	2.4899	0	34.5534	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1656.0	0	SC	0	2.4879	0	34.5540	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1657.0	0	SC	0	2.4863	0	34.5542	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1658.0	0	SC	0	2.4816	0	34.5552	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1659.0	0	SC	0	2.4813	0	34.5554	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1660.0	0	SC	0	2.4809	0	34.5552	0	2.0	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1661.0	0	SC	0	2.4806	0	34.5552	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1662.0	0	SC	0	2.4795	0	34.5554	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1663.0	0	SC	0	2.4796	0	34.5555	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1664.0	0	SC	0	2.4784	0	34.5558	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1665.0	0	SC	0	2.4780	0	34.5560	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1666.0	0	SC	0	2.4773	0	34.5560	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1667.0	0	SC	0	2.4774	0	34.5559	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1668.0	0	SC	0	2.4770	0	34.5560	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1669.0	0	SC	0	2.4766	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1670.0	0	SC	0	2.4767	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1671.0	0	SC	0	2.4765	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1672.0	0	SC	0	2.4766	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1673.0	0	SC	0	2.4764	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1674.0	0	SC	0	2.4764	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1675.0	0	SC	0	2.4760	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1676.0	0	SC	0	2.4754	0	34.5561	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1677.0	0	SC	0	2.4748	0	34.5563	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1678.0	0	SC	0	2.4743	0	34.5563	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1679.0	0	SC	0	2.4738	0	34.5565	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1680.0	0	SC	0	2.4726	0	34.5565	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1681.0	0	SC	0	2.4708	0	34.5568	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1682.0	0	SC	0	2.4668	0	34.5570	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1683.0	0	SC	0	2.4642	0	34.5573	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1684.0	0	SC	0	2.4621	0	34.5576	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1685.0	0	SC	0	2.4616	0	34.5576	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1686.0	0	SC	0	2.4607	0	34.5576	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1687.0	0	SC	0	2.4597	0	34.5576	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1688.0	0	SC	0	2.4587	0	34.5578	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1689.0	0	SC	0	2.4579	0	34.5578	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1690.0	0	SC	0	2.4576	0	34.5578	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1691.0	0	SC	0	2.4583	0	34.5580	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1692.0	0	SC	0	2.4579	0	34.5581	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1693.0	0	SC	0	2.4572	0	34.5581	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1694.0	0	SC	0	2.4570	0	34.5580	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1695.0	0	SC	0	2.4567	0	34.5582	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1696.0	0	SC	0	2.4557	0	34.5582	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1697.0	0	SC	0	2.4552	0	34.5582	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1698.0	0	SC	0	2.4544	0	34.5583	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1699.0	0	SC	0	2.4543	0	34.5585	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1700.0	0	SC	0	2.4539	0	34.5587	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1701.0	0	SC	0	2.4536	0	34.5585	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1702.0	0	SC	0	2.4529	0	34.5586	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1703.0	0	SC	0	2.4522	0	34.5588	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1704.0	0	SC	0	2.4520	0	34.5588	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1705.0	0	SC	0	2.4518	0	34.5588	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1706.0	0	SC	0	2.4493	0	34.5588	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1707.0	0	SC	0	2.4455	0	34.5591	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1708.0	0	SC	0	2.4438	0	34.5591	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1709.0	0	SC	0	2.4422	0	34.5596	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1710.0	0	SC	0	2.4426	0	34.5595	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1711.0	0	SC	0	2.4406	0	34.5597	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1712.0	0	SC	0	2.4370	0	34.5599	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1713.0	0	SC	0	2.4342	0	34.5602	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1714.0	0	SC	0	2.4327	0	34.5605	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1715.0	0	SC	0	2.4278	0	34.5612	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1716.0	0	SC	0	2.4229	0	34.5620	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1717.0	0	SC	0	2.4221	0	34.5619	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1718.0	0	SC	0	2.4213	0	34.5620	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1719.0	0	SC	0	2.4196	0	34.5621	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1720.0	0	SC	0	2.4173	0	34.5621	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1721.0	0	SC	0	2.4165	0	34.5623	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1722.0	0	SC	0	2.4170	0	34.5622	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1723.0	0	SC	0	2.4169	0	34.5621	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1724.0	0	SC	0	2.4166	0	34.5623	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1725.0	0	SC	0	2.4164	0	34.5622	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1726.0	0	SC	0	2.4166	0	34.5623	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1727.0	0	SC	0	2.4163	0	34.5623	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1728.0	0	SC	0	2.4146	0	34.5623	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1729.0	0	SC	0	2.4135	0	34.5625	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1730.0	0	SC	0	2.4095	0	34.5628	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1731.0	0	SC	0	2.4060	0	34.5631	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1732.0	0	SC	0	2.4051	0	34.5632	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1733.0	0	SC	0	2.4052	0	34.5633	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1734.0	0	SC	0	2.4052	0	34.5633	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1735.0	0	SC	0	2.4045	0	34.5634	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1736.0	0	SC	0	2.4040	0	34.5635	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1737.0	0	SC	0	2.4036	0	34.5636	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1738.0	0	SC	0	2.4030	0	34.5636	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1739.0	0	SC	0	2.4021	0	34.5638	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1740.0	0	SC	0	2.4013	0	34.5636	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1741.0	0	SC	0	2.4008	0	34.5638	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1742.0	0	SC	0	2.3999	0	34.5640	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1743.0	0	SC	0	2.3969	0	34.5642	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1744.0	0	SC	0	2.3953	0	34.5642	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1745.0	0	SC	0	2.3944	0	34.5643	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1746.0	0	SC	0	2.3930	0	34.5644	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1747.0	0	SC	0	2.3902	0	34.5648	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1748.0	0	SC	0	2.3892	0	34.5651	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1749.0	0	SC	0	2.3888	0	34.5653	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1750.0	0	SC	0	2.3889	0	34.5652	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1751.0	0	SC	0	2.3887	0	34.5653	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1752.0	0	SC	0	2.3882	0	34.5653	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1753.0	0	SC	0	2.3878	0	34.5655	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1754.0	0	SC	0	2.3870	0	34.5655	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1755.0	0	SC	0	2.3863	0	34.5657	0	2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1756.0	0	SC	0	2.3857	0	34.5658		2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1757.0	0	SC	0	2.3850	0	34.5659		2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1758.0	0	SC	0	2.3844	0	34.5659		2.1	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1759.0	0	SC	0	2.3841	0	34.5659		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1760.0	0	SC	0	2.3841	0	34.5659		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1761.0	0	SC	0	2.3836	0	34.5659		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1762.0	0	SC	0	2.3813	0	34.5660		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1763.0	0	SC	0	2.3783	0	34.5663		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1764.0	0	SC	0	2.3743	0	34.5668		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1765.0	0	SC	0	2.3731	0	34.5668		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1766.0	0	SC	0	2.3719	0	34.5670		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1767.0	0	SC	0	2.3702	0	34.5670		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1768.0	0	SC	0	2.3668	0	34.5675		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1769.0	0	SC	0	2.3653	0	34.5678		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1770.0	0	SC	0	2.3648	0	34.5677		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1771.0	0	SC	0	2.3641	0	34.5678		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1772.0	0	SC	0	2.3634	0	34.5679		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1773.0	0	SC	0	2.3627	0	34.5680		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1774.0	0	SC	0	2.3620	0	34.5680		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1775.0	0	SC	0	2.3596	0	34.5683		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1776.0	0	SC	0	2.3571	0	34.5686		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1777.0	0	SC	0	2.3558	0	34.5687		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1778.0	0	SC	0	2.3547	0	34.5689		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1779.0	0	SC	0	2.3526	0	34.5690		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1780.0	0	SC	0	2.3501	0	34.5693		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1781.0	0	SC	0	2.3485	0	34.5694		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1782.0	0	SC	0	2.3467	0	34.5696		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1783.0	0	SC	0	2.3466	0	34.5696		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1784.0	0	SC	0	2.3460	0	34.5698		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1785.0	0	SC	0	2.3455	0	34.5698		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1786.0	0	SC	0	2.3454	0	34.5698		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1787.0	0	SC	0	2.3454	0	34.5698		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1788.0	0	SC	0	2.3453	0	34.5698		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1789.0	0	SC	0	2.3448	0	34.5700		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1790.0	0	SC	0	2.3439	0	34.5700		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1791.0	0	SC	0	2.3430	0	34.5702		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1792.0	0	SC	0	2.3422	0	34.5704		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1793.0	0	SC	0	2.3419	0	34.5705		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1794.0	0	SC	0	2.3415	0	34.5704		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1795.0	0	SC	0	2.3406	0	34.5705		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1796.0	0	SC	0	2.3397	0	34.5706		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1797.0	0	SC	0	2.3390	0	34.5707		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1798.0	0	SC	0	2.3388	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1799.0	0	SC	0	2.3388	0	34.5708		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1800.0	0	SC	0	2.3388	0	34.5707		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1801.0	0	SC	0	2.3386	0	34.5708		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1802.0	0	SC	0	2.3383	0	34.5708		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1803.0	0	SC	0	2.3383	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1804.0	0	SC	0	2.3384	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1805.0	0	SC	0	2.3384	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1806.0	0	SC	0	2.3380	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1807.0	0	SC	0	2.3375	0	34.5709		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1808.0	0	SC	0	2.3368	0	34.5710		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1809.0	0	SC	0	2.3363	0	34.5710		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1810.0	0	SC	0	2.3352	0	34.5711		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1811.0	0	SC	0	2.3332	0	34.5715		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1812.0	0	SC	0	2.3301	0	34.5717		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1813.0	0	SC	0	2.3245	0	34.5723		2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1814.0	0	SC	0	2.3200	0	34.5728	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1815.0	0	SC	0	2.3194	0	34.5728	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1816.0	0	SC	0	2.3165	0	34.5733	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1817.0	0	SC	0	2.3137	0	34.5736	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1818.0	0	SC	0	2.3118	0	34.5738	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1819.0	0	SC	0	2.3102	0	34.5740	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1820.0	0	SC	0	2.3095	0	34.5741	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1821.0	0	SC	0	2.3087	0	34.5742	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1822.0	0	SC	0	2.3082	0	34.5744	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1823.0	0	SC	0	2.3077	0	34.5745	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1824.0	0	SC	0	2.3073	0	34.5745	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1825.0	0	SC	0	2.3066	0	34.5747	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1826.0	0	SC	0	2.3063	0	34.5747	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1827.0	0	SC	0	2.3060	0	34.5747	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1828.0	0	SC	0	2.3057	0	34.5747	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1829.0	0	SC	0	2.3047	0	34.5749	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1830.0	0	SC	0	2.3038	0	34.5751	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1831.0	0	SC	0	2.3032	0	34.5751	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1832.0	0	SC	0	2.3025	0	34.5753	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1833.0	0	SC	0	2.3023	0	34.5752	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1834.0	0	SC	0	2.3019	0	34.5753	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1835.0	0	SC	0	2.3018	0	34.5753	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1836.0	0	SC	0	2.3017	0	34.5754	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1837.0	0	SC	0	2.3018	0	34.5754	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1838.0	0	SC	0	2.3017	0	34.5755	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1839.0	0	SC	0	2.3015	0	34.5754	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1840.0	0	SC	0	2.3004	0	34.5755	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1841.0	0	SC	0	2.2979	0	34.5759	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1842.0	0	SC	0	2.2961	0	34.5760	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1843.0	0	SC	0	2.2945	0	34.5763	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1844.0	0	SC	0	2.2874	0	34.5770	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1845.0	0	SC	0	2.2821	0	34.5779	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1846.0	0	SC	0	2.2799	0	34.5783	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1847.0	0	SC	0	2.2793	0	34.5783	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1848.0	0	SC	0	2.2782	0	34.5783	0	2.2	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1849.0	0	SC	0	2.2770	0	34.5786	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1850.0	0	SC	0	2.2762	0	34.5789	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1851.0	0	SC	0	2.2758	0	34.5790	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1852.0	0	SC	0	2.2753	0	34.5790	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1853.0	0	SC	0	2.2753	0	34.5792	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1854.0	0	SC	0	2.2748	0	34.5794	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1855.0	0	SC	0	2.2743	0	34.5795	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1856.0	0	SC	0	2.2740	0	34.5794	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1857.0	0	SC	0	2.2733	0	34.5796	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1858.0	0	SC	0	2.2724	0	34.5797	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1859.0	0	SC	0	2.2692	0	34.5801	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1860.0	0	SC	0	2.2669	0	34.5805	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1861.0	0	SC	0	2.2669	0	34.5803	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1862.0	0	SC	0	2.2665	0	34.5805	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1863.0	0	SC	0	2.2662	0	34.5805	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1864.0	0	SC	0	2.2657	0	34.5805	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1865.0	0	SC	0	2.2651	0	34.5807	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1866.0	0	SC	0	2.2640	0	34.5809	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1867.0	0	SC	0	2.2602	0	34.5815	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1868.0	0	SC	0	2.2565	0	34.5818	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1869.0	0	SC	0	2.2523	0	34.5822	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1870.0	0	SC	0	2.2490	0	34.5828	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1871.0	0	SC	0	2.2484	0	34.5828	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1872.0	0	SC	0	2.2472	0	34.5830	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1873.0	0	SC	0	2.2446	0	34.5833	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1874.0	0	SC	0	2.2410	0	34.5837	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1875.0	0	SC	0	2.2345	0	34.5845	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1876.0	0	SC	0	2.2301	0	34.5852	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1877.0	0	SC	0	2.2279	0	34.5852	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1878.0	0	SC	0	2.2258	0	34.5856	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1879.0	0	SC	0	2.2254	0	34.5857	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1880.0	0	SC	0	2.2248	0	34.5857	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1881.0	0	SC	0	2.2237	0	34.5858	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1882.0	0	SC	0	2.2230	0	34.5860	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1883.0	0	SC	0	2.2225	0	34.5859	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1884.0	0	SC	0	2.2219	0	34.5860	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1885.0	0	SC	0	2.2216	0	34.5859	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1886.0	0	SC	0	2.2210	0	34.5862	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1887.0	0	SC	0	2.2200	0	34.5861	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1888.0	0	SC	0	2.2187	0	34.5862	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1889.0	0	SC	0	2.2168	0	34.5865	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1890.0	0	SC	0	2.2158	0	34.5865	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1891.0	0	SC	0	2.2139	0	34.5867	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1892.0	0	SC	0	2.2118	0	34.5870	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1893.0	0	SC	0	2.2097	0	34.5872	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1894.0	0	SC	0	2.2075	0	34.5875	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1895.0	0	SC	0	2.2062	0	34.5877	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1896.0	0	SC	0	2.2042	0	34.5879	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1897.0	0	SC	0	2.2024	0	34.5882	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1898.0	0	SC	0	2.2008	0	34.5884	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1899.0	0	SC	0	2.1994	0	34.5884	0	2.3	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1900.0	0	SC	0	2.1977	0	34.5886	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1901.0	0	SC	0	2.1943	0	34.5889	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1902.0	0	SC	0	2.1907	0	34.5894	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1903.0	0	SC	0	2.1899	0	34.5897	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1904.0	0	SC	0	2.1892	0	34.5896	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1905.0	0	SC	0	2.1889	0	34.5896	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1906.0	0	SC	0	2.1879	0	34.5897	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1907.0	0	SC	0	2.1860	0	34.5901	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1908.0	0	SC	0	2.1854	0	34.5903	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1909.0	0	SC	0	2.1851	0	34.5902	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1910.0	0	SC	0	2.1846	0	34.5904	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1911.0	0	SC	0	2.1841	0	34.5905	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1912.0	0	SC	0	2.1831	0	34.5906	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1913.0	0	SC	0	2.1830	0	34.5905	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1914.0	0	SC	0	2.1830	0	34.5906	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1915.0	0	SC	0	2.1826	0	34.5907	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1916.0	0	SC	0	2.1828	0	34.5906	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1917.0	0	SC	0	2.1819	0	34.5908	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1918.0	0	SC	0	2.1813	0	34.5908	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1919.0	0	SC	0	2.1809	0	34.5909	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1920.0	0	SC	0	2.1807	0	34.5909	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1921.0	0	SC	0	2.1804	0	34.5911	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1922.0	0	SC	0	2.1801	0	34.5912	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1923.0	0	SC	0	2.1791	0	34.5911	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1924.0	0	SC	0	2.1758	0	34.5918	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1925.0	0	SC	0	2.1751	0	34.5920	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1926.0	0	SC	0	2.1733	0	34.5924	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1927.0	0	SC	0	2.1723	0	34.5927	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1928.0	0	SC	0	2.1695	0	34.5938	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1929.0	0	SC	0	2.1680	0	34.5942	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1930.0	0	SC	0	2.1654	0	34.5944	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1931.0	0	SC	0	2.1647	0	34.5950	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1932.0	0	SC	0	2.1636	0	34.5952	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1933.0	0	SC	0	2.1611	0	34.5957	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1934.0	0	SC	0	2.1580	0	34.5959	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1935.0	0	SC	0	2.1577	0	34.5961	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1936.0	0	SC	0	2.1575	0	34.5962	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1937.0	0	SC	0	2.1572	0	34.5962	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1938.0	0	SC	0	2.1569	0	34.5961	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1939.0	0	SC	0	2.1551	0	34.5965	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1940.0	0	SC	0	2.1545	0	34.5965	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1941.0	0	SC	0	2.1532	0	34.5967	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1942.0	0	SC	0	2.1531	0	34.5967	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1943.0	0	SC	0	2.1527	0	34.5969	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1944.0	0	SC	0	2.1520	0	34.5970	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1945.0	0	SC	0	2.1511	0	34.5972	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1946.0	0	SC	0	2.1485	0	34.5972	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1947.0	0	SC	0	2.1453	0	34.5974	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1948.0	0	SC	0	2.1388	0	34.5978	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1949.0	0	SC	0	2.1350	0	34.5979	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1950.0	0	SC	0	2.1320	0	34.5983	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1951.0	0	SC	0	2.1312	0	34.5982	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1952.0	0	SC	0	2.1312	0	34.5983	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1953.0	0	SC	0	2.1309	0	34.5982	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1954.0	0	SC	0	2.1312	0	34.5983	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1955.0	0	SC	0	2.1312	0	34.5982	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1956.0	0	SC	0	2.1299	0	34.5982	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1957.0	0	SC	0	2.1299	0	34.5979	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1958.0	0	SC	0	2.1295	0	34.5982	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1959.0	0	SC	0	2.1293	0	34.5981	0	2.4	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1960.0	0	SC	0	2.1301	0	34.5982	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1961.0	0	SC	0	2.1296	0	34.5982	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1962.0	0	SC	0	2.1286	0	34.5983	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1963.0	0	SC	0	2.1251	0	34.5985	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1964.0	0	SC	0	2.1231	0	34.5987	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1965.0	0	SC	0	2.1230	0	34.5987	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1966.0	0	SC	0	2.1194	0	34.5989	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1967.0	0	SC	0	2.1189	0	34.5992	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1968.0	0	SC	0	2.1174	0	34.5996	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1969.0	0	SC	0	2.1167	0	34.5999	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1970.0	0	SC	0	2.1165	0	34.5998	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1971.0	0	SC	0	2.1167	0	34.5999	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1972.0	0	SC	0	2.1159	0	34.6000	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1973.0	0	SC	0	2.1143	0	34.6004	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1974.0	0	SC	0	2.1108	0	34.6011	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1975.0	0	SC	0	2.1077	0	34.6018	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1976.0	0	SC	0	2.1042	0	34.6022	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1977.0	0	SC	0	2.1009	0	34.6026	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1978.0	0	SC	0	2.0985	0	34.6029	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1979.0	0	SC	0	2.0961	0	34.6029	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1980.0	0	SC	0	2.0948	0	34.6028	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1981.0	0	SC	0	2.0907	0	34.6033	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1982.0	0	SC	0	2.0907	0	34.6034	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1983.0	0	SC	0	2.0894	0	34.6034	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1984.0	0	SC	0	2.0884	0	34.6037	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1985.0	0	SC	0	2.0874	0	34.6038	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1986.0	0	SC	0	2.0847	0	34.6041	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1987.0	0	SC	0	2.0839	0	34.6041	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1988.0	0	SC	0	2.0835	0	34.6043	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1989.0	0	SC	0	2.0836	0	34.6043	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1990.0	0	SC	0	2.0832	0	34.6045	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1991.0	0	SC	0	2.0828	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1992.0	0	SC	0	2.0828	0	34.6045	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1993.0	0	SC	0	2.0825	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1994.0	0	SC	0	2.0827	0	34.6045	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1995.0	0	SC	0	2.0826	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1996.0	0	SC	0	2.0822	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1997.0	0	SC	0	2.0820	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1998.0	0	SC	0	2.0817	0	34.6046	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	1999.0	0	SC	0	2.0812	0	34.6048	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2000.0	0	SC	0	2.0807	0	34.6047	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2001.0	0	SC	0	2.0803	0	34.6049	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2002.0	0	SC	0	2.0798	0	34.6049	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2003.0	0	SC	0	2.0792	0	34.6049	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2004.0	0	SC	0	2.0787	0	34.6051	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2005.0	0	SC	0	2.0779	0	34.6053	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2006.0	0	SC	0	2.0772	0	34.6054	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2007.0	0	SC	0	2.0766	0	34.6055	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2008.0	0	SC	0	2.0759	0	34.6056	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2009.0	0	SC	0	2.0753	0	34.6057	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2010.0	0	SC	0	2.0734	0	34.6059	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2011.0	0	SC	0	2.0698	0	34.6064	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2012.0	0	SC	0	2.0687	0	34.6064	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2013.0	0	SC	0	2.0668	0	34.6070	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2014.0	0	SC	0	2.0660	0	34.6069	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2015.0	0	SC	0	2.0641	0	34.6072	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2016.0	0	SC	0	2.0626	0	34.6075	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2017.0	0	SC	0	2.0624	0	34.6076	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2018.0	0	SC	0	2.0617	0	34.6078	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2019.0	0	SC	0	2.0613	0	34.6077	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2020.0	0	SC	0	2.0604	0	34.6079	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2021.0	0	SC	0	2.0588	0	34.6081	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2022.0	0	SC	0	2.0579	0	34.6083	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2023.0	0	SC	0	2.0572	0	34.6085	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2024.0	0	SC	0	2.0565	0	34.6086	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2025.0	0	SC	0	2.0561	0	34.6087	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2026.0	0	SC	0	2.0559	0	34.6088	0	2.5	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2027.0	0	SC	0	2.0550	0	34.6087	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2028.0	0	SC	0	2.0540	0	34.6090	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2029.0	0	SC	0	2.0534	0	34.6092	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2030.0	0	SC	0	2.0532	0	34.6092	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2031.0	0	SC	0	2.0523	0	34.6094	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2032.0	0	SC	0	2.0515	0	34.6094	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2033.0	0	SC	0	2.0513	0	34.6094	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2034.0	0	SC	0	2.0506	0	34.6096	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2035.0	0	SC	0	2.0503	0	34.6096	0	2.6	0
JPBN___2016507	002	C	01/18/2016	08:18	137.0269	23.9961	0	2036.0	0	SC	0	2.0501	0	34.6096	0	2.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	0.0	0	SC	0	25.345	0	34.979	0	4.8	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	10.0	0	SC	0	25.251	0	34.996	0	4.8	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	20.0	0	SC	0	23.855	0	35.064	0	5.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	30.0	0	SC	0	23.597	0	35.019	0	5.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	50.0	0	SC	0	23.266	0	34.993	0	5.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	75.0	0	SC	0	22.103	0	34.954	0	5.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	100.0	0	SC	0	20.762	0	34.889	0	4.9	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	125.0	0	SC	0	19.775	0	34.873	0	4.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	150.0	0	SC	0	18.728	0	34.816	0	4.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	200.0	0	SC	0	17.502	0	34.752	0	4.7	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	250.0	0	SC	0	16.746	0	34.700	0	4.7	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	300.0	0	SC	0	16.182	0	34.651	0	4.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	400.0	0	SC	0	13.639	0	34.458	0	4.2	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	500.0	0	SC	0	10.226	0	34.236	0	3.8	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	600.0	0	SC	0	7.753	0	34.138	0	3.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	700.0	0	SC	0	5.933	0	34.158	0	2.1	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	800.0	0	SC	0	5.076	0	34.230	0	1.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	900.0	0	SC	0	4.525	0	34.311	0	1.3	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	1000.0	0	SC	0	3.750	0	34.368	0	1.3	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	1200.0	0	SC	0	3.180	0	34.459	0	1.5	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	1500.0	0	SC	0	2.603	0	34.542	0	2.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	2000.0	0	SC	0	2.020	0	34.612	0	2.6	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	2500.0	0	SC	0	1.748	0	34.646	0	3.0	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	3000.0	0	SC	0	1.605	0	34.665	0	3.3	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	3500.0	0	SC	0	1.540	0	34.677	0	3.4	0
JPBN___2016508	001	B	04/12/2016	10:43	136.9833	24.0000	0	4000.0	0	SC	0	1.541	0	34.682	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1.0	0	SC	0	25.3612		34.5471		4.9	
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2.0	0	SC	0	25.3369		34.8004		4.8	
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3.0	0	SC	0	25.3451	0	34.9788	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4.0	0	SC	0	25.3545	0	34.9769	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	5.0	0	SC	0	25.3557	0	34.9766	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	6.0	0	SC	0	25.3134	0	34.9855	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	7.0	0	SC	0	25.2171	0	35.0049	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	8.0	0	SC	0	25.2275	0	35.0046	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	9.0	0	SC	0	25.2219	0	35.0079	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	10.0	0	SC	0	25.2624	0	34.9950	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	11.0	0	SC	0	24.8718	0	35.0436	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	12.0	0	SC	0	24.4120	0	35.0565	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	13.0	0	SC	0	24.2470	0	35.0283	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	14.0	0	SC	0	24.0631	0	35.0565	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	15.0	0	SC	0	24.0232	0	35.0561	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	16.0	0	SC	0	24.0158	0	35.0588	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	17.0	0	SC	0	23.9728	0	35.0602	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	18.0	0	SC	0	23.8878	0	35.0629	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	19.0	0	SC	0	23.8699	0	35.0633	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	20.0	0	SC	0	23.8558	0	35.0638	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	21.0	0	SC	0	23.8560	0	35.0632	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	22.0	0	SC	0	23.8222	0	35.0638	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	23.0	0	SC	0	23.8022	0	35.0626	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	24.0	0	SC	0	23.7703	0	35.0621	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	25.0	0	SC	0	23.7609	0	35.0595	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	26.0	0	SC	0	23.7501	0	35.0561	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	27.0	0	SC	0	23.7059	0	35.0437	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	28.0	0	SC	0	23.6592	0	35.0359	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	29.0	0	SC	0	23.6280	0	35.0278	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	30.0	0	SC	0	23.6000	0	35.0197	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	31.0	0	SC	0	23.5889	0	35.0190	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	32.0	0	SC	0	23.5794	0	35.0174	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	33.0	0	SC	0	23.5666	0	35.0162	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	34.0	0	SC	0	23.5639	0	35.0168	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	35.0	0	SC	0	23.5367	0	35.0124	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	36.0	0	SC	0	23.4950	0	35.0066	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	37.0	0	SC	0	23.4698	0	35.0042	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	38.0	0	SC	0	23.4322	0	34.9994	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	39.0	0	SC	0	23.4062	0	34.9982	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	40.0	0	SC	0	23.4119	0	35.0018	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	41.0	0	SC	0	23.4001	0	35.0013	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	42.0	0	SC	0	23.3971	0	35.0015	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	43.0	0	SC	0	23.3647	0	34.9974	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	44.0	0	SC	0	23.3440	0	34.9991	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	45.0	0	SC	0	23.3290	0	34.9974	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	46.0	0	SC	0	23.3086	0	34.9960	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	47.0	0	SC	0	23.2995	0	34.9966	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	48.0	0	SC	0	23.2955	0	34.9966	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	49.0	0	SC	0	23.2879	0	34.9951	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	50.0	0	SC	0	23.2732	0	34.9938	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	51.0	0	SC	0	23.2401	0	34.9921	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	52.0	0	SC	0	23.2403	0	34.9966	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	53.0	0	SC	0	23.2277	0	34.9951	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	54.0	0	SC	0	23.1570	0	34.9910	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	55.0	0	SC	0	23.1669	0	35.0128	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	56.0	0	SC	0	23.1973	0	35.0037	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	57.0	0	SC	0	23.1717	0	35.0146	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	58.0	0	SC	0	23.0975	0	35.0129	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	59.0	0	SC	0	23.0411	0	35.0043	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	60.0	0	SC	0	23.0505	0	35.0009	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	61.0	0	SC	0	22.9624	0	34.9956	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	62.0	0	SC	0	22.9465	0	34.9951	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	63.0	0	SC	0	22.8145	0	34.9865	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	64.0	0	SC	0	22.7627	0	34.9913	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	65.0	0	SC	0	22.7186	0	34.9820	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	66.0	0	SC	0	22.6146	0	34.9818	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	67.0	0	SC	0	22.6163	0	34.9844	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	68.0	0	SC	0	22.6168	0	34.9856	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	69.0	0	SC	0	22.5125	0	34.9786	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	70.0	0	SC	0	22.3973	0	34.9753	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	71.0	0	SC	0	22.2971	0	34.9687	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	72.0	0	SC	0	22.2044	0	34.9632	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	73.0	0	SC	0	22.1489	0	34.9616	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	74.0	0	SC	0	22.1355	0	34.9625	0	5.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	75.0	0	SC	0	22.1308	0	34.9581	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	76.0	0	SC	0	22.0260	0	34.9446	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	77.0	0	SC	0	21.9415	0	34.9497	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	78.0	0	SC	0	21.9617	0	34.9458	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	79.0	0	SC	0	21.8351	0	34.9394	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	80.0	0	SC	0	21.6637	0	34.9304	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	81.0	0	SC	0	21.6047	0	34.9276	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	82.0	0	SC	0	21.5620	0	34.9249	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	83.0	0	SC	0	21.5015	0	34.9246	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	84.0	0	SC	0	21.4990	0	34.9236	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	85.0	0	SC	0	21.3932	0	34.9158	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	86.0	0	SC	0	21.2815	0	34.9142	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	87.0	0	SC	0	21.2602	0	34.9170	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	88.0	0	SC	0	21.2385	0	34.9134	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	89.0	0	SC	0	21.1886	0	34.9153	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	90.0	0	SC	0	21.1823	0	34.9155	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	91.0	0	SC	0	21.2143	0	34.9138	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	92.0	0	SC	0	21.1719	0	34.9129	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	93.0	0	SC	0	21.0863	0	34.9108	0	5.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	94.0	0	SC	0	21.0444	0	34.9116	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	95.0	0	SC	0	20.9671	0	34.9061	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	96.0	0	SC	0	20.9588	0	34.9026	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	97.0	0	SC	0	20.9309	0	34.9026	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	98.0	0	SC	0	20.9263	0	34.9031	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	99.0	0	SC	0	20.9121	0	34.9024	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	100.0	0	SC	0	20.8686	0	34.8958	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	101.0	0	SC	0	20.7382	0	34.8881	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	102.0	0	SC	0	20.7263	0	34.8912	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	103.0	0	SC	0	20.6844	0	34.8883	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	104.0	0	SC	0	20.5897	0	34.8883	0	4.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	105.0	0	SC	0	20.5720	0	34.8924	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	106.0	0	SC	0	20.4867	0	34.8944	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	107.0	0	SC	0	20.4369	0	34.8954	0	4.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	108.0	0	SC	0	20.4163	0	34.8975	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	109.0	0	SC	0	20.3658	0	34.8907	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	110.0	0	SC	0	20.2585	0	34.8899	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	111.0	0	SC	0	20.2109	0	34.8899	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	112.0	0	SC	0	20.1833	0	34.8909	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	113.0	0	SC	0	20.0888	0	34.8741	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	114.0	0	SC	0	20.0054	0	34.8776	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	115.0	0	SC	0	19.9980	0	34.8797	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	116.0	0	SC	0	20.0120	0	34.8817	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	117.0	0	SC	0	19.9951	0	34.8807	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	118.0	0	SC	0	19.9717	0	34.8819	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	119.0	0	SC	0	19.9431	0	34.8808	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	120.0	0	SC	0	19.9307	0	34.8802	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	121.0	0	SC	0	19.8845	0	34.8792	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	122.0	0	SC	0	19.8633	0	34.8775	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	123.0	0	SC	0	19.8666	0	34.8786	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	124.0	0	SC	0	19.8285	0	34.8726	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	125.0	0	SC	0	19.8103	0	34.8766	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	126.0	0	SC	0	19.7704	0	34.8727	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	127.0	0	SC	0	19.7603	0	34.8731	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	128.0	0	SC	0	19.7547	0	34.8732	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	129.0	0	SC	0	19.7177	0	34.8709	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	130.0	0	SC	0	19.7054	0	34.8711	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	131.0	0	SC	0	19.6957	0	34.8708	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	132.0	0	SC	0	19.6700	0	34.8697	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	133.0	0	SC	0	19.6549	0	34.8691	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	134.0	0	SC	0	19.5959	0	34.8671	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	135.0	0	SC	0	19.5717	0	34.8665	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	136.0	0	SC	0	19.5571	0	34.8663	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	137.0	0	SC	0	19.5541	0	34.8656	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	138.0	0	SC	0	19.3308	0	34.8459	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	139.0	0	SC	0	19.2392	0	34.8493	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	140.0	0	SC	0	19.2709	0	34.8534	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	141.0	0	SC	0	19.2170	0	34.8495	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	142.0	0	SC	0	19.1935	0	34.8470	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	143.0	0	SC	0	19.1597	0	34.8449	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	144.0	0	SC	0	19.1576	0	34.8461	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	145.0	0	SC	0	19.0830	0	34.8388	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	146.0	0	SC	0	19.0371	0	34.8367	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	147.0	0	SC	0	19.0094	0	34.8367	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	148.0	0	SC	0	18.9544	0	34.8334	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	149.0	0	SC	0	18.8785	0	34.8292	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	150.0	0	SC	0	18.8003	0	34.8205	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	151.0	0	SC	0	18.7296	0	34.8164	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	152.0	0	SC	0	18.7009	0	34.8193	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	153.0	0	SC	0	18.6604	0	34.8140	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	154.0	0	SC	0	18.5919	0	34.8110	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	155.0	0	SC	0	18.5734	0	34.8118	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	156.0	0	SC	0	18.5605	0	34.8105	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	157.0	0	SC	0	18.5493	0	34.8105	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	158.0	0	SC	0	18.5233	0	34.8084	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	159.0	0	SC	0	18.5062	0	34.8087	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	160.0	0	SC	0	18.5074	0	34.8099	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	161.0	0	SC	0	18.4941	0	34.8056	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	162.0	0	SC	0	18.4221	0	34.8029	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	163.0	0	SC	0	18.4044	0	34.8035	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	164.0	0	SC	0	18.4019	0	34.8020	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	165.0	0	SC	0	18.3413	0	34.7981	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	166.0	0	SC	0	18.2687	0	34.7935	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	167.0	0	SC	0	18.2622	0	34.7980	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	168.0	0	SC	0	18.2089	0	34.7906	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	169.0	0	SC	0	18.1482	0	34.7846	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	170.0	0	SC	0	18.0776	0	34.7860	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	171.0	0	SC	0	18.0083	0	34.7807	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	172.0	0	SC	0	17.9787	0	34.7811	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	173.0	0	SC	0	17.9693	0	34.7806	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	174.0	0	SC	0	17.9613	0	34.7807	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	175.0	0	SC	0	17.9459	0	34.7801	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	176.0	0	SC	0	17.9216	0	34.7778	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	177.0	0	SC	0	17.8871	0	34.7775	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	178.0	0	SC	0	17.8910	0	34.7750	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	179.0	0	SC	0	17.8289	0	34.7729	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	180.0	0	SC	0	17.8154	0	34.7725	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	181.0	0	SC	0	17.8324	0	34.7740	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	182.0	0	SC	0	17.8060	0	34.7705	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	183.0	0	SC	0	17.7867	0	34.7708	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	184.0	0	SC	0	17.7791	0	34.7690	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	185.0	0	SC	0	17.7610	0	34.7678	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	186.0	0	SC	0	17.7454	0	34.7685	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	187.0	0	SC	0	17.7191	0	34.7641	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	188.0	0	SC	0	17.6852	0	34.7635	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	189.0	0	SC	0	17.6811	0	34.7642	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	190.0	0	SC	0	17.6693	0	34.7617	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	191.0	0	SC	0	17.6333	0	34.7590	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	192.0	0	SC	0	17.6065	0	34.7579	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	193.0	0	SC	0	17.6095	0	34.7608	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	194.0	0	SC	0	17.5746	0	34.7543	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	195.0	0	SC	0	17.5610	0	34.7567	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	196.0	0	SC	0	17.5448	0	34.7542	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	197.0	0	SC	0	17.5395	0	34.7546	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	198.0	0	SC	0	17.5389	0	34.7546	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	199.0	0	SC	0	17.5245	0	34.7535	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	200.0	0	SC	0	17.5097	0	34.7522	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	201.0	0	SC	0	17.5072	0	34.7523	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	202.0	0	SC	0	17.4822	0	34.7495	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	203.0	0	SC	0	17.4438	0	34.7472	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	204.0	0	SC	0	17.4382	0	34.7471	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	205.0	0	SC	0	17.4278	0	34.7468	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	206.0	0	SC	0	17.4255	0	34.7466	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	207.0	0	SC	0	17.4277	0	34.7466	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	208.0	0	SC	0	17.4240	0	34.7468	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	209.0	0	SC	0	17.4207	0	34.7465	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	210.0	0	SC	0	17.4177	0	34.7463	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	211.0	0	SC	0	17.4080	0	34.7444	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	212.0	0	SC	0	17.3476	0	34.7399	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	213.0	0	SC	0	17.3264	0	34.7387	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	214.0	0	SC	0	17.2964	0	34.7363	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	215.0	0	SC	0	17.2752	0	34.7361	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	216.0	0	SC	0	17.2408	0	34.7324	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	217.0	0	SC	0	17.2041	0	34.7295	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	218.0	0	SC	0	17.1957	0	34.7307	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	219.0	0	SC	0	17.1902	0	34.7301	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	220.0	0	SC	0	17.1600	0	34.7283	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	221.0	0	SC	0	17.1564	0	34.7282	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	222.0	0	SC	0	17.1547	0	34.7282	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	223.0	0	SC	0	17.1345	0	34.7260	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	224.0	0	SC	0	17.1079	0	34.7247	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	225.0	0	SC	0	17.0994	0	34.7241	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	226.0	0	SC	0	17.0930	0	34.7248	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	227.0	0	SC	0	17.0869	0	34.7224	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	228.0	0	SC	0	17.0598	0	34.7217	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	229.0	0	SC	0	17.0615	0	34.7224	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	230.0	0	SC	0	17.0423	0	34.7213	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	231.0	0	SC	0	17.0362	0	34.7209	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	232.0	0	SC	0	17.0326	0	34.7209	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	233.0	0	SC	0	17.0288	0	34.7207	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	234.0	0	SC	0	17.0154	0	34.7198	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	235.0	0	SC	0	17.0062	0	34.7189	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	236.0	0	SC	0	16.9650	0	34.7138	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	237.0	0	SC	0	16.9070	0	34.7099	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	238.0	0	SC	0	16.8911	0	34.7116	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	239.0	0	SC	0	16.8719	0	34.7085	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	240.0	0	SC	0	16.8525	0	34.7075	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	241.0	0	SC	0	16.8402	0	34.7077	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	242.0	0	SC	0	16.8427	0	34.7065	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	243.0	0	SC	0	16.8156	0	34.7064	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	244.0	0	SC	0	16.8082	0	34.7060	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	245.0	0	SC	0	16.8378	0	34.7078	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	246.0	0	SC	0	16.8281	0	34.7074	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	247.0	0	SC	0	16.8014	0	34.7057	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	248.0	0	SC	0	16.7759	0	34.7037	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	249.0	0	SC	0	16.7709	0	34.7030	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	250.0	0	SC	0	16.7703	0	34.7036	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	251.0	0	SC	0	16.7570	0	34.7019	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	252.0	0	SC	0	16.7439	0	34.7003		4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	253.0	0	SC	0	16.7360	0	34.7006	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	254.0	0	SC	0	16.7626	0	34.7022	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	255.0	0	SC	0	16.7569	0	34.7020	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	256.0	0	SC	0	16.7489	0	34.7006	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	257.0	0	SC	0	16.7339	0	34.6994	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	258.0	0	SC	0	16.7314	0	34.6997	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	259.0	0	SC	0	16.7111	0	34.6973	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	260.0	0	SC	0	16.6835	0	34.6932	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	261.0	0	SC	0	16.6609	0	34.6933	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	262.0	0	SC	0	16.6689	0	34.6942	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	263.0	0	SC	0	16.6516	0	34.6926	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	264.0	0	SC	0	16.6505	0	34.6929	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	265.0	0	SC	0	16.6473	0	34.6927	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	266.0	0	SC	0	16.6455	0	34.6926	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	267.0	0	SC	0	16.6427	0	34.6923	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	268.0	0	SC	0	16.6401	0	34.6921	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	269.0	0	SC	0	16.6293	0	34.6910	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	270.0	0	SC	0	16.6201	0	34.6903	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	271.0	0	SC	0	16.6159	0	34.6900	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	272.0	0	SC	0	16.6134	0	34.6898	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	273.0	0	SC	0	16.6075	0	34.6891	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	274.0	0	SC	0	16.5955	0	34.6882	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	275.0	0	SC	0	16.5900	0	34.6879	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	276.0	0	SC	0	16.5915	0	34.6878	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	277.0	0	SC	0	16.5804	0	34.6871	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	278.0	0	SC	0	16.5668	0	34.6850	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	279.0	0	SC	0	16.5638	0	34.6856	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	280.0	0	SC	0	16.5548	0	34.6847	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	281.0	0	SC	0	16.5490	0	34.6841	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	282.0	0	SC	0	16.4939	0	34.6775	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	283.0	0	SC	0	16.4786	0	34.6770	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	284.0	0	SC	0	16.4737	0	34.6766	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	285.0	0	SC	0	16.4700	0	34.6765	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	286.0	0	SC	0	16.4652	0	34.6761	0	4.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	287.0	0	SC	0	16.4542	0	34.6747	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	288.0	0	SC	0	16.4382	0	34.6727	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	289.0	0	SC	0	16.4151	0	34.6709	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	290.0	0	SC	0	16.4097	0	34.6714	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	291.0	0	SC	0	16.4028	0	34.6702	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	292.0	0	SC	0	16.3665	0	34.6669	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	293.0	0	SC	0	16.3490	0	34.6661	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	294.0	0	SC	0	16.3318	0	34.6641	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	295.0	0	SC	0	16.3147	0	34.6633	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	296.0	0	SC	0	16.3140	0	34.6635	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	297.0	0	SC	0	16.3033	0	34.6622	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	298.0	0	SC	0	16.2921	0	34.6611	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	299.0	0	SC	0	16.2652	0	34.6576	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	300.0	0	SC	0	16.2355	0	34.6558	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	301.0	0	SC	0	16.2056	0	34.6530	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	302.0	0	SC	0	16.1847	0	34.6514	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	303.0	0	SC	0	16.1618	0	34.6489	0	4.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	304.0	0	SC	0	16.1206	0	34.6467	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	305.0	0	SC	0	16.0980	0	34.6442	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	306.0	0	SC	0	16.0729	0	34.6436	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	307.0	0	SC	0	16.0566	0	34.6414	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	308.0	0	SC	0	16.0444	0	34.6396	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	309.0	0	SC	0	16.0149	0	34.6376	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	310.0	0	SC	0	16.0185	0	34.6385	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	311.0	0	SC	0	15.9856	0	34.6348	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	312.0	0	SC	0	15.9365	0	34.6293	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	313.0	0	SC	0	15.8601	0	34.6220	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	314.0	0	SC	0	15.8311	0	34.6213	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	315.0	0	SC	0	15.8166	0	34.6214	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	316.0	0	SC	0	15.8122	0	34.6208	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	317.0	0	SC	0	15.8037	0	34.6198	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	318.0	0	SC	0	15.7912	0	34.6186	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	319.0	0	SC	0	15.7783	0	34.6180	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	320.0	0	SC	0	15.7782	0	34.6188	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	321.0	0	SC	0	15.7658	0	34.6177	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	322.0	0	SC	0	15.7556	0	34.6162	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	323.0	0	SC	0	15.7387	0	34.6141	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	324.0	0	SC	0	15.7267	0	34.6137	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	325.0	0	SC	0	15.6894	0	34.6091	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	326.0	0	SC	0	15.6376	0	34.6061	0	4.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	327.0	0	SC	0	15.6252	0	34.6053	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	328.0	0	SC	0	15.6165	0	34.6047	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	329.0	0	SC	0	15.5859	0	34.6010	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	330.0	0	SC	0	15.5585	0	34.5993	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	331.0	0	SC	0	15.5394	0	34.5978	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	332.0	0	SC	0	15.5126	0	34.5962	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	333.0	0	SC	0	15.4915	0	34.5944	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	334.0	0	SC	0	15.4851	0	34.5942	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	335.0	0	SC	0	15.4622	0	34.5914	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	336.0	0	SC	0	15.4352	0	34.5894	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	337.0	0	SC	0	15.4108	0	34.5867	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	338.0	0	SC	0	15.3751	0	34.5811	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	339.0	0	SC	0	15.2829	0	34.5765	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	340.0	0	SC	0	15.2818	0	34.5768	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	341.0	0	SC	0	15.2803	0	34.5768	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	342.0	0	SC	0	15.2784	0	34.5770	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	343.0	0	SC	0	15.2779	0	34.5777	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	344.0	0	SC	0	15.2773	0	34.5781	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	345.0	0	SC	0	15.2734	0	34.5779	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	346.0	0	SC	0	15.2592	0	34.5767	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	347.0	0	SC	0	15.2124	0	34.5730	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	348.0	0	SC	0	15.1716	0	34.5707	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	349.0	0	SC	0	15.1649	0	34.5706	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	350.0	0	SC	0	15.1533	0	34.5695	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	351.0	0	SC	0	15.1124	0	34.5662	0	4.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	352.0	0	SC	0	15.0755	0	34.5623	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	353.0	0	SC	0	15.0365	0	34.5604	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	354.0	0	SC	0	15.0187	0	34.5595	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	355.0	0	SC	0	15.0064	0	34.5589	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	356.0	0	SC	0	14.9906	0	34.5583	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	357.0	0	SC	0	14.9895	0	34.5589	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	358.0	0	SC	0	14.9782	0	34.5574	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	359.0	0	SC	0	14.9452	0	34.5546	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	360.0	0	SC	0	14.9153	0	34.5526	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	361.0	0	SC	0	14.8311	0	34.5445	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	362.0	0	SC	0	14.7782	0	34.5416	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	363.0	0	SC	0	14.7481	0	34.5394	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	364.0	0	SC	0	14.7371	0	34.5398	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	365.0	0	SC	0	14.7313	0	34.5393	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	366.0	0	SC	0	14.7032	0	34.5357	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	367.0	0	SC	0	14.6893	0	34.5355	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	368.0	0	SC	0	14.6757	0	34.5352	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	369.0	0	SC	0	14.6535	0	34.5334	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	370.0	0	SC	0	14.6153	0	34.5287	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	371.0	0	SC	0	14.5368	0	34.5233	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	372.0	0	SC	0	14.5192	0	34.5231	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	373.0	0	SC	0	14.5081	0	34.5230	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	374.0	0	SC	0	14.5000	0	34.5222	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	375.0	0	SC	0	14.4739	0	34.5198	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	376.0	0	SC	0	14.4289	0	34.5160	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	377.0	0	SC	0	14.4059	0	34.5153	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	378.0	0	SC	0	14.3948	0	34.5148	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	379.0	0	SC	0	14.3794	0	34.5132	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	380.0	0	SC	0	14.3601	0	34.5123	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	381.0	0	SC	0	14.3371	0	34.5096	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	382.0	0	SC	0	14.2894	0	34.5056	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	383.0	0	SC	0	14.2482	0	34.5021	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	384.0	0	SC	0	14.2001	0	34.4985	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	385.0	0	SC	0	14.1290	0	34.4921	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	386.0	0	SC	0	14.0992	0	34.4920	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	387.0	0	SC	0	14.0924	0	34.4919	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	388.0	0	SC	0	14.0757	0	34.4902	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	389.0	0	SC	0	14.0581	0	34.4893	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	390.0	0	SC	0	14.0420	0	34.4882	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	391.0	0	SC	0	14.0150	0	34.4852	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	392.0	0	SC	0	13.9917	0	34.4852	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	393.0	0	SC	0	13.9819	0	34.4844	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	394.0	0	SC	0	13.9713	0	34.4831	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	395.0	0	SC	0	13.9332	0	34.4781	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	396.0	0	SC	0	13.8983	0	34.4761	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	397.0	0	SC	0	13.8651	0	34.4744	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	398.0	0	SC	0	13.8294	0	34.4709	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	399.0	0	SC	0	13.7951	0	34.4691	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	400.0	0	SC	0	13.7514	0	34.4645	0	4.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	401.0	0	SC	0	13.6975	0	34.4608	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	402.0	0	SC	0	13.6521	0	34.4592	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	403.0	0	SC	0	13.6386	0	34.4584	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	404.0	0	SC	0	13.6289	0	34.4570	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	405.0	0	SC	0	13.5566	0	34.4513	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	406.0	0	SC	0	13.5241	0	34.4503	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	407.0	0	SC	0	13.5152	0	34.4495	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	408.0	0	SC	0	13.4794	0	34.4463	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	409.0	0	SC	0	13.4526	0	34.4450	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	410.0	0	SC	0	13.4341	0	34.4442	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	411.0	0	SC	0	13.4238	0	34.4444	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	412.0	0	SC	0	13.4178	0	34.4436	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	413.0	0	SC	0	13.4015	0	34.4423	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	414.0	0	SC	0	13.3590	0	34.4381	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	415.0	0	SC	0	13.3293	0	34.4378	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	416.0	0	SC	0	13.3143	0	34.4365	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	417.0	0	SC	0	13.2881	0	34.4346	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	418.0	0	SC	0	13.2644	0	34.4334	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	419.0	0	SC	0	13.2329	0	34.4301	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	420.0	0	SC	0	13.1730	0	34.4236	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	421.0	0	SC	0	13.1064	0	34.4204	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	422.0	0	SC	0	13.0782	0	34.4186	0	4.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	423.0	0	SC	0	13.0384	0	34.4159	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	424.0	0	SC	0	12.9514	0	34.4077	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	425.0	0	SC	0	12.8844	0	34.4039	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	426.0	0	SC	0	12.8417	0	34.4035	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	427.0	0	SC	0	12.8163	0	34.4010	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	428.0	0	SC	0	12.7914	0	34.3998	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	429.0	0	SC	0	12.7762	0	34.3991	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	430.0	0	SC	0	12.7617	0	34.3974	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	431.0	0	SC	0	12.7005	0	34.3924	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	432.0	0	SC	0	12.6431	0	34.3862	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	433.0	0	SC	0	12.5527	0	34.3807	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	434.0	0	SC	0	12.4938	0	34.3793	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	435.0	0	SC	0	12.4689	0	34.3778	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	436.0	0	SC	0	12.4497	0	34.3756	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	437.0	0	SC	0	12.4277	0	34.3760	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	438.0	0	SC	0	12.4133	0	34.3745	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	439.0	0	SC	0	12.3919	0	34.3726	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	440.0	0	SC	0	12.3741	0	34.3720	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	441.0	0	SC	0	12.3575	0	34.3712	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	442.0	0	SC	0	12.3340	0	34.3686	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	443.0	0	SC	0	12.2967	0	34.3659	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	444.0	0	SC	0	12.2615	0	34.3643	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	445.0	0	SC	0	12.2274	0	34.3616	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	446.0	0	SC	0	12.1994	0	34.3598	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	447.0	0	SC	0	12.1714	0	34.3576	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	448.0	0	SC	0	12.1396	0	34.3560	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	449.0	0	SC	0	12.1039	0	34.3531	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	450.0	0	SC	0	12.0669	0	34.3511	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	451.0	0	SC	0	12.0479	0	34.3502	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	452.0	0	SC	0	12.0402	0	34.3497	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	453.0	0	SC	0	12.0167	0	34.3479	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	454.0	0	SC	0	12.0045	0	34.3477	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	455.0	0	SC	0	11.9942	0	34.3474	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	456.0	0	SC	0	11.9349	0	34.3384	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	457.0	0	SC	0	11.8527	0	34.3361	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	458.0	0	SC	0	11.8287	0	34.3354	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	459.0	0	SC	0	11.8158	0	34.3348	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	460.0	0	SC	0	11.8102	0	34.3346	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	461.0	0	SC	0	11.8091	0	34.3346	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	462.0	0	SC	0	11.8057	0	34.3350	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	463.0	0	SC	0	11.8016	0	34.3342	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	464.0	0	SC	0	11.7613	0	34.3307	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	465.0	0	SC	0	11.7293	0	34.3290	0	4.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	466.0	0	SC	0	11.6499	0	34.3208	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	467.0	0	SC	0	11.5088	0	34.3095	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	468.0	0	SC	0	11.4161	0	34.3056	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	469.0	0	SC	0	11.3450	0	34.3024	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	470.0	0	SC	0	11.3146	0	34.3001	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	471.0	0	SC	0	11.2481	0	34.2956	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	472.0	0	SC	0	11.1777	0	34.2913	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	473.0	0	SC	0	11.1436	0	34.2913	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	474.0	0	SC	0	11.1187	0	34.2889	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	475.0	0	SC	0	11.0772	0	34.2868	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	476.0	0	SC	0	11.0479	0	34.2858	0	4.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	477.0	0	SC	0	11.0372	0	34.2858	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	478.0	0	SC	0	11.0016	0	34.2813	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	479.0	0	SC	0	10.9336	0	34.2787	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	480.0	0	SC	0	10.8072	0	34.2650	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	481.0	0	SC	0	10.7056	0	34.2642	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	482.0	0	SC	0	10.6787	0	34.2625	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	483.0	0	SC	0	10.6688	0	34.2616	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	484.0	0	SC	0	10.6553	0	34.2633	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	485.0	0	SC	0	10.6530	0	34.2635	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	486.0	0	SC	0	10.6525	0	34.2637	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	487.0	0	SC	0	10.6471	0	34.2634	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	488.0	0	SC	0	10.6455	0	34.2637	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	489.0	0	SC	0	10.6418	0	34.2635	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	490.0	0	SC	0	10.6340	0	34.2629	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	491.0	0	SC	0	10.6216	0	34.2623	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	492.0	0	SC	0	10.6090	0	34.2613	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	493.0	0	SC	0	10.5931	0	34.2605	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	494.0	0	SC	0	10.5780	0	34.2597	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	495.0	0	SC	0	10.5714	0	34.2590	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	496.0	0	SC	0	10.5590	0	34.2586	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	497.0	0	SC	0	10.5538	0	34.2587	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	498.0	0	SC	0	10.5457	0	34.2575	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	499.0	0	SC	0	10.5070	0	34.2537	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	500.0	0	SC	0	10.4625	0	34.2513	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	501.0	0	SC	0	10.4383	0	34.2505	0	3.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	502.0	0	SC	0	10.3835	0	34.2447	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	503.0	0	SC	0	10.2756	0	34.2367	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	504.0	0	SC	0	10.2187	0	34.2359	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	505.0	0	SC	0	10.1870	0	34.2325	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	506.0	0	SC	0	10.1297	0	34.2318	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	507.0	0	SC	0	10.1012	0	34.2304	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	508.0	0	SC	0	10.0726	0	34.2287	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	509.0	0	SC	0	10.0269	0	34.2256	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	510.0	0	SC	0	9.9451	0	34.2212	0	3.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	511.0	0	SC	0	9.9000	0	34.2171	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	512.0	0	SC	0	9.8138	0	34.2145	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	513.0	0	SC	0	9.7831	0	34.2134	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	514.0	0	SC	0	9.7713	0	34.2135	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	515.0	0	SC	0	9.7655	0	34.2136	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	516.0	0	SC	0	9.7663	0	34.2142	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	517.0	0	SC	0	9.7672	0	34.2149	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	518.0	0	SC	0	9.7612	0	34.2143	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	519.0	0	SC	0	9.7581	0	34.2150	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	520.0	0	SC	0	9.7518	0	34.2142	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	521.0	0	SC	0	9.7365	0	34.2139	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	522.0	0	SC	0	9.7355	0	34.2140	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	523.0	0	SC	0	9.7295	0	34.2138	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	524.0	0	SC	0	9.7262	0	34.2138	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	525.0	0	SC	0	9.7239	0	34.2136	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	526.0	0	SC	0	9.7213	0	34.2138	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	527.0	0	SC	0	9.7201	0	34.2136	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	528.0	0	SC	0	9.7017	0	34.2119	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	529.0	0	SC	0	9.6786	0	34.2107	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	530.0	0	SC	0	9.6367	0	34.2063	0	3.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	531.0	0	SC	0	9.5389	0	34.2014	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	532.0	0	SC	0	9.5014	0	34.2008	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	533.0	0	SC	0	9.4841	0	34.2004	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	534.0	0	SC	0	9.4636	0	34.1993	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	535.0	0	SC	0	9.4430	0	34.1980	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	536.0	0	SC	0	9.3912	0	34.1941	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	537.0	0	SC	0	9.3398	0	34.1912	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	538.0	0	SC	0	9.2802	0	34.1890	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	539.0	0	SC	0	9.2604	0	34.1892	0	3.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	540.0	0	SC	0	9.2471	0	34.1883	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	541.0	0	SC	0	9.2075	0	34.1866	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	542.0	0	SC	0	9.1635	0	34.1823	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	543.0	0	SC	0	9.0573	0	34.1788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	544.0	0	SC	0	9.0385	0	34.1793	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	545.0	0	SC	0	9.0297	0	34.1791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	546.0	0	SC	0	9.0206	0	34.1790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	547.0	0	SC	0	9.0049	0	34.1784	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	548.0	0	SC	0	8.9944	0	34.1781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	549.0	0	SC	0	8.9821	0	34.1776	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	550.0	0	SC	0	8.9553	0	34.1769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	551.0	0	SC	0	8.9416	0	34.1768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	552.0	0	SC	0	8.9342	0	34.1764	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	553.0	0	SC	0	8.9142	0	34.1751	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	554.0	0	SC	0	8.8978	0	34.1754	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	555.0	0	SC	0	8.8930	0	34.1753	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	556.0	0	SC	0	8.8700	0	34.1723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	557.0	0	SC	0	8.8381	0	34.1726	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	558.0	0	SC	0	8.8243	0	34.1721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	559.0	0	SC	0	8.8113	0	34.1714	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	560.0	0	SC	0	8.7739	0	34.1689	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	561.0	0	SC	0	8.7520	0	34.1691	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	562.0	0	SC	0	8.7053	0	34.1648	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	563.0	0	SC	0	8.5392	0	34.1527	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	564.0	0	SC	0	8.3498	0	34.1516	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	565.0	0	SC	0	8.3406	0	34.1521	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	566.0	0	SC	0	8.3224	0	34.1515	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	567.0	0	SC	0	8.2968	0	34.1510	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	568.0	0	SC	0	8.2787	0	34.1510	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	569.0	0	SC	0	8.2566	0	34.1502	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	570.0	0	SC	0	8.2247	0	34.1504	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	571.0	0	SC	0	8.2149	0	34.1507	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	572.0	0	SC	0	8.2092	0	34.1507	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	573.0	0	SC	0	8.1933	0	34.1498	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	574.0	0	SC	0	8.1690	0	34.1496	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	575.0	0	SC	0	8.1481	0	34.1490	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	576.0	0	SC	0	8.1385	0	34.1494	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	577.0	0	SC	0	8.1273	0	34.1488	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	578.0	0	SC	0	8.1081	0	34.1485	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	579.0	0	SC	0	8.0941	0	34.1481	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	580.0	0	SC	0	8.0845	0	34.1482	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	581.0	0	SC	0	8.0802	0	34.1482	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	582.0	0	SC	0	8.0730	0	34.1477	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	583.0	0	SC	0	8.0604	0	34.1477	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	584.0	0	SC	0	8.0519	0	34.1473	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	585.0	0	SC	0	8.0415	0	34.1470	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	586.0	0	SC	0	8.0338	0	34.1465	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	587.0	0	SC	0	8.0176	0	34.1465	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	588.0	0	SC	0	7.9970	0	34.1445	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	589.0	0	SC	0	7.9637	0	34.1433	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	590.0	0	SC	0	7.9220	0	34.1409	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	591.0	0	SC	0	7.8748	0	34.1419	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	592.0	0	SC	0	7.8585	0	34.1409	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	593.0	0	SC	0	7.8483	0	34.1413	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	594.0	0	SC	0	7.8473	0	34.1412	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	595.0	0	SC	0	7.8380	0	34.1405	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	596.0	0	SC	0	7.8297	0	34.1408	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	597.0	0	SC	0	7.8267	0	34.1405	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	598.0	0	SC	0	7.8262	0	34.1409	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	599.0	0	SC	0	7.8237	0	34.1408	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	600.0	0	SC	0	7.8064	0	34.1397	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	601.0	0	SC	0	7.8017	0	34.1398	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	602.0	0	SC	0	7.7967	0	34.1397	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	603.0	0	SC	0	7.7701	0	34.1378	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	604.0	0	SC	0	7.7608	0	34.1384	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	605.0	0	SC	0	7.7460	0	34.1376	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	606.0	0	SC	0	7.7136	0	34.1353	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	607.0	0	SC	0	7.6720	0	34.1349	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	608.0	0	SC	0	7.6644	0	34.1353	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	609.0	0	SC	0	7.6531	0	34.1349	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	610.0	0	SC	0	7.6406	0	34.1346	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	611.0	0	SC	0	7.6256	0	34.1343	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	612.0	0	SC	0	7.6158	0	34.1348	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	613.0	0	SC	0	7.6020	0	34.1337	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	614.0	0	SC	0	7.5609	0	34.1323	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	615.0	0	SC	0	7.5327	0	34.1320	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	616.0	0	SC	0	7.4997	0	34.1306	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	617.0	0	SC	0	7.4515	0	34.1304	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	618.0	0	SC	0	7.4349	0	34.1297	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	619.0	0	SC	0	7.4177	0	34.1302	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	620.0	0	SC	0	7.3938	0	34.1282	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	621.0	0	SC	0	7.3467	0	34.1288	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	622.0	0	SC	0	7.3315	0	34.1291	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	623.0	0	SC	0	7.3282	0	34.1295	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	624.0	0	SC	0	7.3136	0	34.1286	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	625.0	0	SC	0	7.2797	0	34.1283	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	626.0	0	SC	0	7.2452	0	34.1281	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	627.0	0	SC	0	7.2114	0	34.1274	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	628.0	0	SC	0	7.1801	0	34.1271	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	629.0	0	SC	0	7.1486	0	34.1277	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	630.0	0	SC	0	7.1431	0	34.1278	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	631.0	0	SC	0	7.1309	0	34.1277	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	632.0	0	SC	0	7.1008	0	34.1266	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	633.0	0	SC	0	7.0632	0	34.1274	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	634.0	0	SC	0	7.0433	0	34.1275	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	635.0	0	SC	0	7.0358	0	34.1280	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	636.0	0	SC	0	7.0296	0	34.1281	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	637.0	0	SC	0	7.0181	0	34.1277	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	638.0	0	SC	0	6.9978	0	34.1277	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	639.0	0	SC	0	6.9826	0	34.1287	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	640.0	0	SC	0	6.9790	0	34.1290	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	641.0	0	SC	0	6.9764	0	34.1289	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	642.0	0	SC	0	6.9713	0	34.1291	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	643.0	0	SC	0	6.9655	0	34.1291	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	644.0	0	SC	0	6.9528	0	34.1289	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	645.0	0	SC	0	6.9419	0	34.1291	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	646.0	0	SC	0	6.9307	0	34.1293	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	647.0	0	SC	0	6.9217	0	34.1293	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	648.0	0	SC	0	6.9176	0	34.1293	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	649.0	0	SC	0	6.9124	0	34.1293	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	650.0	0	SC	0	6.8998	0	34.1296	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	651.0	0	SC	0	6.8924	0	34.1297	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	652.0	0	SC	0	6.8809	0	34.1295	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	653.0	0	SC	0	6.8660	0	34.1297	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	654.0	0	SC	0	6.8529	0	34.1293	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	655.0	0	SC	0	6.8307	0	34.1297	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	656.0	0	SC	0	6.8095	0	34.1293	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	657.0	0	SC	0	6.7764	0	34.1293	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	658.0	0	SC	0	6.7444	0	34.1302	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	659.0	0	SC	0	6.7214	0	34.1303	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	660.0	0	SC	0	6.6921	0	34.1303	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	661.0	0	SC	0	6.6794	0	34.1311	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	662.0	0	SC	0	6.6444	0	34.1312	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	663.0	0	SC	0	6.6260	0	34.1319	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	664.0	0	SC	0	6.6138	0	34.1325	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	665.0	0	SC	0	6.6074	0	34.1327	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	666.0	0	SC	0	6.5843	0	34.1317	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	667.0	0	SC	0	6.5297	0	34.1331	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	668.0	0	SC	0	6.5147	0	34.1336	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	669.0	0	SC	0	6.5050	0	34.1340	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	670.0	0	SC	0	6.4768	0	34.1328	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	671.0	0	SC	0	6.4345	0	34.1345	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	672.0	0	SC	0	6.4325	0	34.1353	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	673.0	0	SC	0	6.4085	0	34.1355	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	674.0	0	SC	0	6.3951	0	34.1364	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	675.0	0	SC	0	6.3729	0	34.1362	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	676.0	0	SC	0	6.3503	0	34.1378	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	677.0	0	SC	0	6.3415	0	34.1379	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	678.0	0	SC	0	6.3344	0	34.1382	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	679.0	0	SC	0	6.3280	0	34.1388	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	680.0	0	SC	0	6.3233	0	34.1390	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	681.0	0	SC	0	6.3114	0	34.1385	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	682.0	0	SC	0	6.2935	0	34.1394	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	683.0	0	SC	0	6.2872	0	34.1400	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	684.0	0	SC	0	6.2639	0	34.1396	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	685.0	0	SC	0	6.2276	0	34.1412	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	686.0	0	SC	0	6.2173	0	34.1425	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	687.0	0	SC	0	6.2140	0	34.1427	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	688.0	0	SC	0	6.2094	0	34.1426	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	689.0	0	SC	0	6.2039	0	34.1427	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	690.0	0	SC	0	6.1912	0	34.1428	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	691.0	0	SC	0	6.1501	0	34.1438	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	692.0	0	SC	0	6.1372	0	34.1454	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	693.0	0	SC	0	6.1260	0	34.1457	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	694.0	0	SC	0	6.1171	0	34.1460	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	695.0	0	SC	0	6.1010	0	34.1464	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	696.0	0	SC	0	6.0820	0	34.1480	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	697.0	0	SC	0	6.0764	0	34.1483	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	698.0	0	SC	0	6.0579	0	34.1488	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	699.0	0	SC	0	6.0365	0	34.1500	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	700.0	0	SC	0	6.0089	0	34.1511	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	701.0	0	SC	0	5.9910	0	34.1526	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	702.0	0	SC	0	5.9779	0	34.1532	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	703.0	0	SC	0	5.9645	0	34.1547	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	704.0	0	SC	0	5.9511	0	34.1562	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	705.0	0	SC	0	5.9407	0	34.1573	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	706.0	0	SC	0	5.9302	0	34.1582	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	707.0	0	SC	0	5.9233	0	34.1588	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	708.0	0	SC	0	5.9182	0	34.1592	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	709.0	0	SC	0	5.9070	0	34.1599	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	710.0	0	SC	0	5.8997	0	34.1607	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	711.0	0	SC	0	5.8946	0	34.1613	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	712.0	0	SC	0	5.8894	0	34.1614	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	713.0	0	SC	0	5.8794	0	34.1620	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	714.0	0	SC	0	5.8723	0	34.1624	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	715.0	0	SC	0	5.8475	0	34.1626	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	716.0	0	SC	0	5.7980	0	34.1655	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	717.0	0	SC	0	5.7370	0	34.1678	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	718.0	0	SC	0	5.7026	0	34.1721	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	719.0	0	SC	0	5.7004	0	34.1719	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	720.0	0	SC	0	5.6909	0	34.1725	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	721.0	0	SC	0	5.6812	0	34.1736	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	722.0	0	SC	0	5.6754	0	34.1741	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	723.0	0	SC	0	5.6684	0	34.1751	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	724.0	0	SC	0	5.6666	0	34.1751	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	725.0	0	SC	0	5.6612	0	34.1757	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	726.0	0	SC	0	5.6595	0	34.1760	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	727.0	0	SC	0	5.6551	0	34.1765	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	728.0	0	SC	0	5.6466	0	34.1783	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	729.0	0	SC	0	5.6436	0	34.1787	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	730.0	0	SC	0	5.6405	0	34.1794	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	731.0	0	SC	0	5.6395	0	34.1794	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	732.0	0	SC	0	5.6387	0	34.1795	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	733.0	0	SC	0	5.6382	0	34.1796	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	734.0	0	SC	0	5.6371	0	34.1799	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	735.0	0	SC	0	5.6318	0	34.1803	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	736.0	0	SC	0	5.6147	0	34.1815	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	737.0	0	SC	0	5.6048	0	34.1828	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	738.0	0	SC	0	5.6025	0	34.1831	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	739.0	0	SC	0	5.6011	0	34.1830	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	740.0	0	SC	0	5.5877	0	34.1834	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	741.0	0	SC	0	5.5605	0	34.1863	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	742.0	0	SC	0	5.5394	0	34.1882	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	743.0	0	SC	0	5.5102	0	34.1905	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	744.0	0	SC	0	5.4955	0	34.1921	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	745.0	0	SC	0	5.4897	0	34.1924	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	746.0	0	SC	0	5.4891	0	34.1922	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	747.0	0	SC	0	5.4775	0	34.1942	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	748.0	0	SC	0	5.4709	0	34.1950	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	749.0	0	SC	0	5.4654	0	34.1950	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	750.0	0	SC	0	5.4547	0	34.1948	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	751.0	0	SC	0	5.4498	0	34.1948	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	752.0	0	SC	0	5.4467	0	34.1953	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	753.0	0	SC	0	5.4400	0	34.1956	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	754.0	0	SC	0	5.4376	0	34.1957	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	755.0	0	SC	0	5.4356	0	34.1957	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	756.0	0	SC	0	5.4297	0	34.1963	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	757.0	0	SC	0	5.4274	0	34.1968	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	758.0	0	SC	0	5.4175	0	34.1972	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	759.0	0	SC	0	5.4066	0	34.1985	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	760.0	0	SC	0	5.3948	0	34.1999	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	761.0	0	SC	0	5.3831	0	34.2012	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	762.0	0	SC	0	5.3671	0	34.2022	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	763.0	0	SC	0	5.3550	0	34.2034	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	764.0	0	SC	0	5.3487	0	34.2040	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	765.0	0	SC	0	5.3402	0	34.2051	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	766.0	0	SC	0	5.3377	0	34.2053	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	767.0	0	SC	0	5.3363	0	34.2055	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	768.0	0	SC	0	5.3352	0	34.2058	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	769.0	0	SC	0	5.3345	0	34.2059	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	770.0	0	SC	0	5.3320	0	34.2061	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	771.0	0	SC	0	5.3290	0	34.2070	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	772.0	0	SC	0	5.3275	0	34.2072	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	773.0	0	SC	0	5.3242	0	34.2077	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	774.0	0	SC	0	5.3173	0	34.2094	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	775.0	0	SC	0	5.3119	0	34.2109	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	776.0	0	SC	0	5.3058	0	34.2117	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	777.0	0	SC	0	5.3035	0	34.2125	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	778.0	0	SC	0	5.3028	0	34.2126	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	779.0	0	SC	0	5.2984	0	34.2132	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	780.0	0	SC	0	5.2919	0	34.2143	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	781.0	0	SC	0	5.2899	0	34.2145	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	782.0	0	SC	0	5.2813	0	34.2156	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	783.0	0	SC	0	5.2753	0	34.2166	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	784.0	0	SC	0	5.2664	0	34.2176	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	785.0	0	SC	0	5.2582	0	34.2167	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	786.0	0	SC	0	5.2262	0	34.2152	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	787.0	0	SC	0	5.2155	0	34.2146	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	788.0	0	SC	0	5.2110	0	34.2142	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	789.0	0	SC	0	5.2063	0	34.2135	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	790.0	0	SC	0	5.1998	0	34.2130	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	791.0	0	SC	0	5.1901	0	34.2134	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	792.0	0	SC	0	5.1621	0	34.2188	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	793.0	0	SC	0	5.1445	0	34.2216	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	794.0	0	SC	0	5.1339	0	34.2229	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	795.0	0	SC	0	5.1315	0	34.2227	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	796.0	0	SC	0	5.1127	0	34.2250	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	797.0	0	SC	0	5.1022	0	34.2263	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	798.0	0	SC	0	5.0960	0	34.2271	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	799.0	0	SC	0	5.0944	0	34.2272	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	800.0	0	SC	0	5.0893	0	34.2283	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	801.0	0	SC	0	5.0874	0	34.2287	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	802.0	0	SC	0	5.0863	0	34.2287	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	803.0	0	SC	0	5.0846	0	34.2288	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	804.0	0	SC	0	5.0813	0	34.2293	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	805.0	0	SC	0	5.0796	0	34.2295	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	806.0	0	SC	0	5.0773	0	34.2297	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	807.0	0	SC	0	5.0746	0	34.2299	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	808.0	0	SC	0	5.0695	0	34.2306	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	809.0	0	SC	0	5.0653	0	34.2311	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	810.0	0	SC	0	5.0604	0	34.2316	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	811.0	0	SC	0	5.0563	0	34.2322	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	812.0	0	SC	0	5.0524	0	34.2325	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	813.0	0	SC	0	5.0498	0	34.2331	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	814.0	0	SC	0	5.0499	0	34.2331	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	815.0	0	SC	0	5.0489	0	34.2336	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	816.0	0	SC	0	5.0402	0	34.2341	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	817.0	0	SC	0	5.0306	0	34.2353	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	818.0	0	SC	0	5.0165	0	34.2370	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	819.0	0	SC	0	5.0103	0	34.2376	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	820.0	0	SC	0	5.0051	0	34.2380	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	821.0	0	SC	0	5.0028	0	34.2382	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	822.0	0	SC	0	5.0021	0	34.2384	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	823.0	0	SC	0	5.0010	0	34.2385	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	824.0	0	SC	0	5.0001	0	34.2385	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	825.0	0	SC	0	4.9952	0	34.2385	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	826.0	0	SC	0	4.9821	0	34.2389	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	827.0	0	SC	0	4.9744	0	34.2391	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	828.0	0	SC	0	4.9514	0	34.2400	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	829.0	0	SC	0	4.9245	0	34.2440	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	830.0	0	SC	0	4.9104	0	34.2457	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	831.0	0	SC	0	4.9018	0	34.2468	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	832.0	0	SC	0	4.8968	0	34.2478	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	833.0	0	SC	0	4.8906	0	34.2487	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	834.0	0	SC	0	4.8834	0	34.2500	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	835.0	0	SC	0	4.8783	0	34.2509	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	836.0	0	SC	0	4.8706	0	34.2523	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	837.0	0	SC	0	4.8633	0	34.2538	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	838.0	0	SC	0	4.8633	0	34.2538	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	839.0	0	SC	0	4.8628	0	34.2539	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	840.0	0	SC	0	4.8630	0	34.2539	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	841.0	0	SC	0	4.8595	0	34.2543	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	842.0	0	SC	0	4.8537	0	34.2557	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	843.0	0	SC	0	4.8438	0	34.2575	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	844.0	0	SC	0	4.8458	0	34.2571	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	845.0	0	SC	0	4.8369	0	34.2588	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	846.0	0	SC	0	4.8355	0	34.2590	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	847.0	0	SC	0	4.8300	0	34.2597	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	848.0	0	SC	0	4.8137	0	34.2618	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	849.0	0	SC	0	4.8005	0	34.2645	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	850.0	0	SC	0	4.7843	0	34.2682	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	851.0	0	SC	0	4.7781	0	34.2692	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	852.0	0	SC	0	4.7771	0	34.2690	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	853.0	0	SC	0	4.7716	0	34.2703	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	854.0	0	SC	0	4.7687	0	34.2704	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	855.0	0	SC	0	4.7659	0	34.2708	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	856.0	0	SC	0	4.7630	0	34.2712	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	857.0	0	SC	0	4.7628	0	34.2712	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	858.0	0	SC	0	4.7607	0	34.2721	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	859.0	0	SC	0	4.7607	0	34.2722	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	860.0	0	SC	0	4.7594	0	34.2725	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	861.0	0	SC	0	4.7572	0	34.2727	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	862.0	0	SC	0	4.7550	0	34.2729	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	863.0	0	SC	0	4.7542	0	34.2729	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	864.0	0	SC	0	4.7509	0	34.2732	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	865.0	0	SC	0	4.7468	0	34.2735	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	866.0	0	SC	0	4.7433	0	34.2735	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	867.0	0	SC	0	4.7404	0	34.2736	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	868.0	0	SC	0	4.7366	0	34.2742	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	869.0	0	SC	0	4.7304	0	34.2747	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	870.0	0	SC	0	4.7091	0	34.2764	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	871.0	0	SC	0	4.7050	0	34.2790	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	872.0	0	SC	0	4.7104	0	34.2789	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	873.0	0	SC	0	4.7047	0	34.2822	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	874.0	0	SC	0	4.7020	0	34.2824	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	875.0	0	SC	0	4.7000	0	34.2826	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	876.0	0	SC	0	4.6914	0	34.2828	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	877.0	0	SC	0	4.6797	0	34.2834	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	878.0	0	SC	0	4.6757	0	34.2844	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	879.0	0	SC	0	4.6717	0	34.2845	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	880.0	0	SC	0	4.6703	0	34.2846	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	881.0	0	SC	0	4.6692	0	34.2847	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	882.0	0	SC	0	4.6677	0	34.2849	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	883.0	0	SC	0	4.6666	0	34.2851	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	884.0	0	SC	0	4.6669	0	34.2852	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	885.0	0	SC	0	4.6675	0	34.2854	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	886.0	0	SC	0	4.6677	0	34.2854	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	887.0	0	SC	0	4.6676	0	34.2860	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	888.0	0	SC	0	4.6669	0	34.2870	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	889.0	0	SC	0	4.6658	0	34.2871	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	890.0	0	SC	0	4.6630	0	34.2876	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	891.0	0	SC	0	4.6595	0	34.2881	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	892.0	0	SC	0	4.6546	0	34.2887	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	893.0	0	SC	0	4.6505	0	34.2887	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	894.0	0	SC	0	4.6418	0	34.2898	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	895.0	0	SC	0	4.6254	0	34.2904	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	896.0	0	SC	0	4.5967	0	34.2914	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	897.0	0	SC	0	4.5626	0	34.2956	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	898.0	0	SC	0	4.5436	0	34.2989	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	899.0	0	SC	0	4.5377	0	34.3001	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	900.0	0	SC	0	4.5331	0	34.3014	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	901.0	0	SC	0	4.5273	0	34.3043	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	902.0	0	SC	0	4.5281	0	34.3049	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	903.0	0	SC	0	4.5289	0	34.3063	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	904.0	0	SC	0	4.5282	0	34.3091	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	905.0	0	SC	0	4.5286	0	34.3099	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	906.0	0	SC	0	4.5277	0	34.3103	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	907.0	0	SC	0	4.5259	0	34.3108	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	908.0	0	SC	0	4.5247	0	34.3114	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	909.0	0	SC	0	4.5235	0	34.3116	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	910.0	0	SC	0	4.5233	0	34.3117	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	911.0	0	SC	0	4.5217	0	34.3123	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	912.0	0	SC	0	4.5152	0	34.3143	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	913.0	0	SC	0	4.5092	0	34.3163	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	914.0	0	SC	0	4.5044	0	34.3177	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	915.0	0	SC	0	4.5010	0	34.3188	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	916.0	0	SC	0	4.4966	0	34.3195	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	917.0	0	SC	0	4.4928	0	34.3202	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	918.0	0	SC	0	4.4900	0	34.3207	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	919.0	0	SC	0	4.4895	0	34.3206	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	920.0	0	SC	0	4.4847	0	34.3213	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	921.0	0	SC	0	4.4825	0	34.3218	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	922.0	0	SC	0	4.4831	0	34.3215	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	923.0	0	SC	0	4.4771	0	34.3227	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	924.0	0	SC	0	4.4656	0	34.3248	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	925.0	0	SC	0	4.4626	0	34.3262	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	926.0	0	SC	0	4.4540	0	34.3260	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	927.0	0	SC	0	4.4265	0	34.3256	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	928.0	0	SC	0	4.4035	0	34.3247	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	929.0	0	SC	0	4.3888	0	34.3264	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	930.0	0	SC	0	4.3462	0	34.3289	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	931.0	0	SC	0	4.3389	0	34.3305	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	932.0	0	SC	0	4.3433	0	34.3322	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	933.0	0	SC	0	4.3432	0	34.3369	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	934.0	0	SC	0	4.3406	0	34.3405	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	935.0	0	SC	0	4.3375	0	34.3393	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	936.0	0	SC	0	4.3271	0	34.3404	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	937.0	0	SC	0	4.3153	0	34.3392	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	938.0	0	SC	0	4.3019	0	34.3381	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	939.0	0	SC	0	4.2852	0	34.3379	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	940.0	0	SC	0	4.2835	0	34.3378	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	941.0	0	SC	0	4.2520	0	34.3340	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	942.0	0	SC	0	4.2377	0	34.3359	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	943.0	0	SC	0	4.2342	0	34.3372	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	944.0	0	SC	0	4.2426	0	34.3367	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	945.0	0	SC	0	4.2337	0	34.3381	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	946.0	0	SC	0	4.2314	0	34.3385	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	947.0	0	SC	0	4.2312	0	34.3384	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	948.0	0	SC	0	4.2297	0	34.3382	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	949.0	0	SC	0	4.2305	0	34.3390	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	950.0	0	SC	0	4.2324	0	34.3394	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	951.0	0	SC	0	4.2293	0	34.3396	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	952.0	0	SC	0	4.2284	0	34.3408	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	953.0	0	SC	0	4.2284	0	34.3405	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	954.0	0	SC	0	4.2098	0	34.3402	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	955.0	0	SC	0	4.1744	0	34.3401	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	956.0	0	SC	0	4.1455	0	34.3405	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	957.0	0	SC	0	4.1084	0	34.3392	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	958.0	0	SC	0	4.0785	0	34.3408	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	959.0	0	SC	0	4.0707	0	34.3407	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	960.0	0	SC	0	4.0640	0	34.3407	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	961.0	0	SC	0	4.0531	0	34.3401	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	962.0	0	SC	0	4.0406	0	34.3394	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	963.0	0	SC	0	4.0362	0	34.3407	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	964.0	0	SC	0	4.0363	0	34.3426	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	965.0	0	SC	0	4.0425	0	34.3462	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	966.0	0	SC	0	4.0512	0	34.3492	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	967.0	0	SC	0	4.0602	0	34.3514	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	968.0	0	SC	0	4.0693	0	34.3543	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	969.0	0	SC	0	4.0758	0	34.3564	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	970.0	0	SC	0	4.0767	0	34.3575	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	971.0	0	SC	0	4.0763	0	34.3584	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	972.0	0	SC	0	4.0775	0	34.3593	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	973.0	0	SC	0	4.0782	0	34.3609	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	974.0	0	SC	0	4.0788	0	34.3620	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	975.0	0	SC	0	4.0782	0	34.3634	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	976.0	0	SC	0	4.0769	0	34.3648		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	977.0	0	SC	0	4.0691	0	34.3668		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	978.0	0	SC	0	4.0598	0	34.3679		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	979.0	0	SC	0	4.0500	0	34.3692		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	980.0	0	SC	0	4.0273	0	34.3684		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	981.0	0	SC	0	4.0276	0	34.3667	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	982.0	0	SC	0	3.9901	0	34.3677		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	983.0	0	SC	0	3.9846	0	34.3676	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	984.0	0	SC	0	3.9754	0	34.3675	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	985.0	0	SC	0	3.9618	0	34.3666	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	986.0	0	SC	0	3.9519	0	34.3659	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	987.0	0	SC	0	3.9477	0	34.3661	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	988.0	0	SC	0	3.9465	0	34.3668	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	989.0	0	SC	0	3.9461	0	34.3670	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	990.0	0	SC	0	3.9405	0	34.3670	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	991.0	0	SC	0	3.9205	0	34.3659	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	992.0	0	SC	0	3.9213	0	34.3680	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	993.0	0	SC	0	3.9288	0	34.3698	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	994.0	0	SC	0	3.9383	0	34.3721	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	995.0	0	SC	0	3.9513	0	34.3755		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	996.0	0	SC	0	3.9538	0	34.3768		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	997.0	0	SC	0	3.9542	0	34.3774		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	998.0	0	SC	0	3.9490	0	34.3775		1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	999.0	0	SC	0	3.9414	0	34.3769	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1000.0	0	SC	0	3.9257	0	34.3748	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1001.0	0	SC	0	3.9017	0	34.3723	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1002.0	0	SC	0	3.8719	0	34.3686	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1003.0	0	SC	0	3.8368	0	34.3647	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1004.0	0	SC	0	3.8027	0	34.3629	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1005.0	0	SC	0	3.7939	0	34.3623	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1006.0	0	SC	0	3.7859	0	34.3622	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1007.0	0	SC	0	3.7731	0	34.3621	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1008.0	0	SC	0	3.7580	0	34.3633	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1009.0	0	SC	0	3.7488	0	34.3682	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1010.0	0	SC	0	3.7441	0	34.3724	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1011.0	0	SC	0	3.7328	0	34.3751	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1012.0	0	SC	0	3.7422	0	34.3795	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1013.0	0	SC	0	3.7531	0	34.3845	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1014.0	0	SC	0	3.7348	0	34.3851	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1015.0	0	SC	0	3.7126	0	34.3831	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1016.0	0	SC	0	3.6916	0	34.3820	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1017.0	0	SC	0	3.6823	0	34.3820	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1018.0	0	SC	0	3.6742	0	34.3817	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1019.0	0	SC	0	3.6649	0	34.3823	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1020.0	0	SC	0	3.6560	0	34.3840	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1021.0	0	SC	0	3.6475	0	34.3842	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1022.0	0	SC	0	3.6408	0	34.3840	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1023.0	0	SC	0	3.6368	0	34.3846	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1024.0	0	SC	0	3.6331	0	34.3847	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1025.0	0	SC	0	3.6304	0	34.3848	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1026.0	0	SC	0	3.6250	0	34.3849	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1027.0	0	SC	0	3.6228	0	34.3852	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1028.0	0	SC	0	3.6214	0	34.3855	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1029.0	0	SC	0	3.6202	0	34.3859	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1030.0	0	SC	0	3.6186	0	34.3866	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1031.0	0	SC	0	3.6158	0	34.3872	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1032.0	0	SC	0	3.6156	0	34.3875	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1033.0	0	SC	0	3.6147	0	34.3876	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1034.0	0	SC	0	3.6099	0	34.3885	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1035.0	0	SC	0	3.6078	0	34.3895	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1036.0	0	SC	0	3.6048	0	34.3903	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1037.0	0	SC	0	3.6033	0	34.3903	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1038.0	0	SC	0	3.6019	0	34.3903	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1039.0	0	SC	0	3.6019	0	34.3907	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1040.0	0	SC	0	3.6001	0	34.3911	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1041.0	0	SC	0	3.5950	0	34.3917	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1042.0	0	SC	0	3.5894	0	34.3922	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1043.0	0	SC	0	3.5877	0	34.3929	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1044.0	0	SC	0	3.5900	0	34.3926	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1045.0	0	SC	0	3.5853	0	34.3943	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1046.0	0	SC	0	3.5736	0	34.3962	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1047.0	0	SC	0	3.5597	0	34.3987	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1048.0	0	SC	0	3.5453	0	34.3992	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1049.0	0	SC	0	3.5318	0	34.4007	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1050.0	0	SC	0	3.5284	0	34.4010	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1051.0	0	SC	0	3.5256	0	34.4019	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1052.0	0	SC	0	3.5245	0	34.4033	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1053.0	0	SC	0	3.5249	0	34.4037	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1054.0	0	SC	0	3.5253	0	34.4043	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1055.0	0	SC	0	3.5244	0	34.4046	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1056.0	0	SC	0	3.5227	0	34.4049	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1057.0	0	SC	0	3.5205	0	34.4056	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1058.0	0	SC	0	3.5188	0	34.4064	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1059.0	0	SC	0	3.5176	0	34.4069	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1060.0	0	SC	0	3.5160	0	34.4079	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1061.0	0	SC	0	3.5114	0	34.4097	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1062.0	0	SC	0	3.5086	0	34.4112	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1063.0	0	SC	0	3.5087	0	34.4111	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1064.0	0	SC	0	3.5087	0	34.4112	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1065.0	0	SC	0	3.5080	0	34.4114	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1066.0	0	SC	0	3.5071	0	34.4117	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1067.0	0	SC	0	3.5064	0	34.4117	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1068.0	0	SC	0	3.5056	0	34.4117	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1069.0	0	SC	0	3.5058	0	34.4118	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1070.0	0	SC	0	3.5048	0	34.4119	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1071.0	0	SC	0	3.5037	0	34.4123	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1072.0	0	SC	0	3.5036	0	34.4124	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1073.0	0	SC	0	3.5034	0	34.4125	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1074.0	0	SC	0	3.5029	0	34.4126	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1075.0	0	SC	0	3.5025	0	34.4127	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1076.0	0	SC	0	3.5024	0	34.4127	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1077.0	0	SC	0	3.5018	0	34.4129	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1078.0	0	SC	0	3.5009	0	34.4132	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1079.0	0	SC	0	3.5005	0	34.4133	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1080.0	0	SC	0	3.5015	0	34.4131	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1081.0	0	SC	0	3.5009	0	34.4133	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1082.0	0	SC	0	3.5005	0	34.4134	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1083.0	0	SC	0	3.5008	0	34.4134	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1084.0	0	SC	0	3.5001	0	34.4139	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1085.0	0	SC	0	3.5000	0	34.4139	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1086.0	0	SC	0	3.4997	0	34.4143	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1087.0	0	SC	0	3.4987	0	34.4148	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1088.0	0	SC	0	3.4976	0	34.4152	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1089.0	0	SC	0	3.4978	0	34.4149	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1090.0	0	SC	0	3.4928	0	34.4159	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1091.0	0	SC	0	3.4898	0	34.4164	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1092.0	0	SC	0	3.4877	0	34.4168	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1093.0	0	SC	0	3.4833	0	34.4173	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1094.0	0	SC	0	3.4802	0	34.4179	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1095.0	0	SC	0	3.4746	0	34.4193	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1096.0	0	SC	0	3.4712	0	34.4206	0	1.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1097.0	0	SC	0	3.4598	0	34.4239	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1098.0	0	SC	0	3.4526	0	34.4251	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1099.0	0	SC	0	3.4452	0	34.4255	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1100.0	0	SC	0	3.4410	0	34.4258	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1101.0	0	SC	0	3.4382	0	34.4260	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1102.0	0	SC	0	3.4322	0	34.4262	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1103.0	0	SC	0	3.4299	0	34.4265	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1104.0	0	SC	0	3.4314	0	34.4262	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1105.0	0	SC	0	3.4294	0	34.4266	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1106.0	0	SC	0	3.4283	0	34.4266	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1107.0	0	SC	0	3.4270	0	34.4268	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1108.0	0	SC	0	3.4258	0	34.4265	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1109.0	0	SC	0	3.4168	0	34.4273	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1110.0	0	SC	0	3.4165	0	34.4272	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1111.0	0	SC	0	3.4170	0	34.4273	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1112.0	0	SC	0	3.4174	0	34.4271	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1113.0	0	SC	0	3.4162	0	34.4273	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1114.0	0	SC	0	3.4154	0	34.4274	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1115.0	0	SC	0	3.4153	0	34.4274	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1116.0	0	SC	0	3.4136	0	34.4275	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1117.0	0	SC	0	3.4099	0	34.4275	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1118.0	0	SC	0	3.4031	0	34.4281	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1119.0	0	SC	0	3.3949	0	34.4289	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1120.0	0	SC	0	3.3923	0	34.4288	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1121.0	0	SC	0	3.3899	0	34.4291	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1122.0	0	SC	0	3.3868	0	34.4294	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1123.0	0	SC	0	3.3858	0	34.4296	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1124.0	0	SC	0	3.3842	0	34.4298	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1125.0	0	SC	0	3.3824	0	34.4300	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1126.0	0	SC	0	3.3805	0	34.4303	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1127.0	0	SC	0	3.3804	0	34.4305	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1128.0	0	SC	0	3.3805	0	34.4306	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1129.0	0	SC	0	3.3804	0	34.4306	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1130.0	0	SC	0	3.3804	0	34.4305	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1131.0	0	SC	0	3.3790	0	34.4307	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1132.0	0	SC	0	3.3792	0	34.4309	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1133.0	0	SC	0	3.3763	0	34.4311	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1134.0	0	SC	0	3.3752	0	34.4311	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1135.0	0	SC	0	3.3723	0	34.4313	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1136.0	0	SC	0	3.3724	0	34.4315	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1137.0	0	SC	0	3.3699	0	34.4318	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1138.0	0	SC	0	3.3669	0	34.4319	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1139.0	0	SC	0	3.3577	0	34.4324	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1140.0	0	SC	0	3.3539	0	34.4326	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1141.0	0	SC	0	3.3459	0	34.4334	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1142.0	0	SC	0	3.3330	0	34.4334	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1143.0	0	SC	0	3.3043	0	34.4362	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1144.0	0	SC	0	3.3021	0	34.4369	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1145.0	0	SC	0	3.3016	0	34.4377	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1146.0	0	SC	0	3.2999	0	34.4391	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1147.0	0	SC	0	3.2978	0	34.4400	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1148.0	0	SC	0	3.2966	0	34.4400	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1149.0	0	SC	0	3.2948	0	34.4401	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1150.0	0	SC	0	3.2943	0	34.4402	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1151.0	0	SC	0	3.2936	0	34.4400	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1152.0	0	SC	0	3.2926	0	34.4402	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1153.0	0	SC	0	3.2881	0	34.4400	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1154.0	0	SC	0	3.2811	0	34.4401	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1155.0	0	SC	0	3.2775	0	34.4405	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1156.0	0	SC	0	3.2765	0	34.4405	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1157.0	0	SC	0	3.2755	0	34.4408	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1158.0	0	SC	0	3.2712	0	34.4412	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1159.0	0	SC	0	3.2659	0	34.4421	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1160.0	0	SC	0	3.2620	0	34.4427	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1161.0	0	SC	0	3.2580	0	34.4430	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1162.0	0	SC	0	3.2526	0	34.4438	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1163.0	0	SC	0	3.2447	0	34.4457	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1164.0	0	SC	0	3.2408	0	34.4468	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1165.0	0	SC	0	3.2375	0	34.4475	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1166.0	0	SC	0	3.2344	0	34.4482	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1167.0	0	SC	0	3.2336	0	34.4484	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1168.0	0	SC	0	3.2341	0	34.4484	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1169.0	0	SC	0	3.2337	0	34.4485	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1170.0	0	SC	0	3.2332	0	34.4486	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1171.0	0	SC	0	3.2332	0	34.4487	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1172.0	0	SC	0	3.2334	0	34.4489	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1173.0	0	SC	0	3.2336	0	34.4489	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1174.0	0	SC	0	3.2340	0	34.4488	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1175.0	0	SC	0	3.2334	0	34.4489	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1176.0	0	SC	0	3.2315	0	34.4495	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1177.0	0	SC	0	3.2306	0	34.4495	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1178.0	0	SC	0	3.2285	0	34.4502	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1179.0	0	SC	0	3.2287	0	34.4501	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1180.0	0	SC	0	3.2278	0	34.4503	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1181.0	0	SC	0	3.2266	0	34.4506	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1182.0	0	SC	0	3.2274	0	34.4505	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1183.0	0	SC	0	3.2277	0	34.4504	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1184.0	0	SC	0	3.2276	0	34.4505	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1185.0	0	SC	0	3.2269	0	34.4506	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1186.0	0	SC	0	3.2266	0	34.4508	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1187.0	0	SC	0	3.2207	0	34.4515	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1188.0	0	SC	0	3.2142	0	34.4524	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1189.0	0	SC	0	3.2125	0	34.4525	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1190.0	0	SC	0	3.2116	0	34.4529	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1191.0	0	SC	0	3.2104	0	34.4535	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1192.0	0	SC	0	3.2084	0	34.4540	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1193.0	0	SC	0	3.2036	0	34.4546	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1194.0	0	SC	0	3.1948	0	34.4555	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1195.0	0	SC	0	3.1944	0	34.4555	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1196.0	0	SC	0	3.1937	0	34.4555	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1197.0	0	SC	0	3.1932	0	34.4557	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1198.0	0	SC	0	3.1914	0	34.4560	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1199.0	0	SC	0	3.1902	0	34.4563	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1200.0	0	SC	0	3.1885	0	34.4570	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1201.0	0	SC	0	3.1873	0	34.4577	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1202.0	0	SC	0	3.1876	0	34.4582	0	1.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1203.0	0	SC	0	3.1874	0	34.4583	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1204.0	0	SC	0	3.1864	0	34.4582	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1205.0	0	SC	0	3.1858	0	34.4583	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1206.0	0	SC	0	3.1850	0	34.4583	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1207.0	0	SC	0	3.1829	0	34.4584	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1208.0	0	SC	0	3.1824	0	34.4585	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1209.0	0	SC	0	3.1818	0	34.4585	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1210.0	0	SC	0	3.1793	0	34.4591	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1211.0	0	SC	0	3.1793	0	34.4591	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1212.0	0	SC	0	3.1795	0	34.4590	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1213.0	0	SC	0	3.1758	0	34.4596	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1214.0	0	SC	0	3.1711	0	34.4602	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1215.0	0	SC	0	3.1676	0	34.4606	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1216.0	0	SC	0	3.1639	0	34.4610	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1217.0	0	SC	0	3.1588	0	34.4614	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1218.0	0	SC	0	3.1520	0	34.4622	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1219.0	0	SC	0	3.1466	0	34.4627	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1220.0	0	SC	0	3.1446	0	34.4629	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1221.0	0	SC	0	3.1375	0	34.4638	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1222.0	0	SC	0	3.1357	0	34.4641	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1223.0	0	SC	0	3.1346	0	34.4642	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1224.0	0	SC	0	3.1338	0	34.4642	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1225.0	0	SC	0	3.1288	0	34.4646	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1226.0	0	SC	0	3.1210	0	34.4659	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1227.0	0	SC	0	3.1160	0	34.4666	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1228.0	0	SC	0	3.1143	0	34.4667	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1229.0	0	SC	0	3.1116	0	34.4670	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1230.0	0	SC	0	3.1105	0	34.4673	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1231.0	0	SC	0	3.1098	0	34.4674	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1232.0	0	SC	0	3.1067	0	34.4677	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1233.0	0	SC	0	3.1029	0	34.4681	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1234.0	0	SC	0	3.0989	0	34.4681	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1235.0	0	SC	0	3.0975	0	34.4681	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1236.0	0	SC	0	3.0950	0	34.4680	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1237.0	0	SC	0	3.0930	0	34.4673	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1238.0	0	SC	0	3.0797	0	34.4672	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1239.0	0	SC	0	3.0755	0	34.4674	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1240.0	0	SC	0	3.0750	0	34.4674	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1241.0	0	SC	0	3.0741	0	34.4674	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1242.0	0	SC	0	3.0725	0	34.4676	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1243.0	0	SC	0	3.0702	0	34.4677	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1244.0	0	SC	0	3.0649	0	34.4690	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1245.0	0	SC	0	3.0634	0	34.4692	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1246.0	0	SC	0	3.0617	0	34.4694	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1247.0	0	SC	0	3.0566	0	34.4706	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1248.0	0	SC	0	3.0542	0	34.4709	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1249.0	0	SC	0	3.0479	0	34.4720	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1250.0	0	SC	0	3.0465	0	34.4722	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1251.0	0	SC	0	3.0460	0	34.4724	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1252.0	0	SC	0	3.0431	0	34.4729	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1253.0	0	SC	0	3.0369	0	34.4739	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1254.0	0	SC	0	3.0316	0	34.4749	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1255.0	0	SC	0	3.0287	0	34.4754	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1256.0	0	SC	0	3.0266	0	34.4759	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1257.0	0	SC	0	3.0255	0	34.4762	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1258.0	0	SC	0	3.0228	0	34.4767	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1259.0	0	SC	0	3.0199	0	34.4772	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1260.0	0	SC	0	3.0182	0	34.4775	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1261.0	0	SC	0	3.0170	0	34.4777	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1262.0	0	SC	0	3.0157	0	34.4778	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1263.0	0	SC	0	3.0143	0	34.4781	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1264.0	0	SC	0	3.0129	0	34.4784	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1265.0	0	SC	0	3.0112	0	34.4788	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1266.0	0	SC	0	3.0094	0	34.4791	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1267.0	0	SC	0	3.0073	0	34.4795	0	1.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1268.0	0	SC	0	3.0059	0	34.4798	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1269.0	0	SC	0	3.0055	0	34.4799	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1270.0	0	SC	0	3.0043	0	34.4799	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1271.0	0	SC	0	3.0041	0	34.4799	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1272.0	0	SC	0	3.0030	0	34.4799	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1273.0	0	SC	0	3.0015	0	34.4804	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1274.0	0	SC	0	3.0006	0	34.4805	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1275.0	0	SC	0	2.9997	0	34.4806	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1276.0	0	SC	0	2.9980	0	34.4810	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1277.0	0	SC	0	2.9981	0	34.4808	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1278.0	0	SC	0	2.9969	0	34.4811	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1279.0	0	SC	0	2.9964	0	34.4813	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1280.0	0	SC	0	2.9963	0	34.4812	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1281.0	0	SC	0	2.9952	0	34.4814	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1282.0	0	SC	0	2.9938	0	34.4814	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1283.0	0	SC	0	2.9932	0	34.4816	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1284.0	0	SC	0	2.9919	0	34.4817	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1285.0	0	SC	0	2.9904	0	34.4820	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1286.0	0	SC	0	2.9901	0	34.4821	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1287.0	0	SC	0	2.9896	0	34.4823	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1288.0	0	SC	0	2.9892	0	34.4824	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1289.0	0	SC	0	2.9885	0	34.4825	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1290.0	0	SC	0	2.9882	0	34.4824	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1291.0	0	SC	0	2.9869	0	34.4825	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1292.0	0	SC	0	2.9814	0	34.4831	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1293.0	0	SC	0	2.9740	0	34.4844	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1294.0	0	SC	0	2.9689	0	34.4856	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1295.0	0	SC	0	2.9685	0	34.4857	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1296.0	0	SC	0	2.9683	0	34.4857	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1297.0	0	SC	0	2.9682	0	34.4860	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1298.0	0	SC	0	2.9666	0	34.4861	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1299.0	0	SC	0	2.9626	0	34.4866	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1300.0	0	SC	0	2.9596	0	34.4871	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1301.0	0	SC	0	2.9591	0	34.4871	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1302.0	0	SC	0	2.9527	0	34.4879	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1303.0	0	SC	0	2.9485	0	34.4890	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1304.0	0	SC	0	2.9483	0	34.4891	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1305.0	0	SC	0	2.9479	0	34.4890	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1306.0	0	SC	0	2.9459	0	34.4893	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1307.0	0	SC	0	2.9459	0	34.4894	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1308.0	0	SC	0	2.9462	0	34.4894	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1309.0	0	SC	0	2.9451	0	34.4897	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1310.0	0	SC	0	2.9441	0	34.4899	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1311.0	0	SC	0	2.9411	0	34.4901	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1312.0	0	SC	0	2.9390	0	34.4906	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1313.0	0	SC	0	2.9403	0	34.4904	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1314.0	0	SC	0	2.9382	0	34.4908	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1315.0	0	SC	0	2.9378	0	34.4909	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1316.0	0	SC	0	2.9366	0	34.4911	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1317.0	0	SC	0	2.9344	0	34.4914	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1318.0	0	SC	0	2.9304	0	34.4921	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1319.0	0	SC	0	2.9296	0	34.4921	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1320.0	0	SC	0	2.9294	0	34.4923	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1321.0	0	SC	0	2.9279	0	34.4927	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1322.0	0	SC	0	2.9279	0	34.4927	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1323.0	0	SC	0	2.9273	0	34.4928	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1324.0	0	SC	0	2.9264	0	34.4930	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1325.0	0	SC	0	2.9263	0	34.4930	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1326.0	0	SC	0	2.9270	0	34.4929	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1327.0	0	SC	0	2.9259	0	34.4933	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1328.0	0	SC	0	2.9245	0	34.4936	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1329.0	0	SC	0	2.9237	0	34.4936	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1330.0	0	SC	0	2.9235	0	34.4936	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1331.0	0	SC	0	2.9229	0	34.4938	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1332.0	0	SC	0	2.9224	0	34.4936	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1333.0	0	SC	0	2.9220	0	34.4938	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1334.0	0	SC	0	2.9209	0	34.4940	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1335.0	0	SC	0	2.9128	0	34.4948	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1336.0	0	SC	0	2.9077	0	34.4953	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1337.0	0	SC	0	2.9033	0	34.4956	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1338.0	0	SC	0	2.9018	0	34.4958	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1339.0	0	SC	0	2.9005	0	34.4959	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1340.0	0	SC	0	2.8980	0	34.4959	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1341.0	0	SC	0	2.8968	0	34.4960	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1342.0	0	SC	0	2.8963	0	34.4960	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1343.0	0	SC	0	2.8954	0	34.4960	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1344.0	0	SC	0	2.8945	0	34.4961	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1345.0	0	SC	0	2.8944	0	34.4962	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1346.0	0	SC	0	2.8936	0	34.4966	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1347.0	0	SC	0	2.8898	0	34.4968	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1348.0	0	SC	0	2.8847	0	34.4972	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1349.0	0	SC	0	2.8764	0	34.4978	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1350.0	0	SC	0	2.8719	0	34.4990	0	1.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1351.0	0	SC	0	2.8719	0	34.5007	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1352.0	0	SC	0	2.8715	0	34.5020	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1353.0	0	SC	0	2.8699	0	34.5032	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1354.0	0	SC	0	2.8684	0	34.5040	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1355.0	0	SC	0	2.8675	0	34.5053	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1356.0	0	SC	0	2.8669	0	34.5056	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1357.0	0	SC	0	2.8669	0	34.5057	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1358.0	0	SC	0	2.8660	0	34.5057	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1359.0	0	SC	0	2.8645	0	34.5058	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1360.0	0	SC	0	2.8630	0	34.5066	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1361.0	0	SC	0	2.8618	0	34.5070	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1362.0	0	SC	0	2.8605	0	34.5073	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1363.0	0	SC	0	2.8488	0	34.5088	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1364.0	0	SC	0	2.8486	0	34.5092	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1365.0	0	SC	0	2.8443	0	34.5099	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1366.0	0	SC	0	2.8418	0	34.5103	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1367.0	0	SC	0	2.8412	0	34.5108	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1368.0	0	SC	0	2.8391	0	34.5109	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1369.0	0	SC	0	2.8357	0	34.5108	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1370.0	0	SC	0	2.8332	0	34.5105	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1371.0	0	SC	0	2.8233	0	34.5105	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1372.0	0	SC	0	2.8148	0	34.5111	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1373.0	0	SC	0	2.8123	0	34.5120	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1374.0	0	SC	0	2.8099	0	34.5124	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1375.0	0	SC	0	2.8009	0	34.5124	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1376.0	0	SC	0	2.7902	0	34.5139	0	1.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1377.0	0	SC	0	2.7862	0	34.5145	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1378.0	0	SC	0	2.7812	0	34.5155	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1379.0	0	SC	0	2.7777	0	34.5158	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1380.0	0	SC	0	2.7728	0	34.5163	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1381.0	0	SC	0	2.7694	0	34.5167	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1382.0	0	SC	0	2.7680	0	34.5165	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1383.0	0	SC	0	2.7667	0	34.5165	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1384.0	0	SC	0	2.7665	0	34.5165	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1385.0	0	SC	0	2.7632	0	34.5165	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1386.0	0	SC	0	2.7587	0	34.5167	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1387.0	0	SC	0	2.7575	0	34.5169	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1388.0	0	SC	0	2.7564	0	34.5170	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1389.0	0	SC	0	2.7559	0	34.5170	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1390.0	0	SC	0	2.7556	0	34.5170	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1391.0	0	SC	0	2.7545	0	34.5172	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1392.0	0	SC	0	2.7543	0	34.5173	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1393.0	0	SC	0	2.7538	0	34.5173	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1394.0	0	SC	0	2.7533	0	34.5174	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1395.0	0	SC	0	2.7529	0	34.5176	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1396.0	0	SC	0	2.7528	0	34.5177	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1397.0	0	SC	0	2.7526	0	34.5177	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1398.0	0	SC	0	2.7526	0	34.5177	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1399.0	0	SC	0	2.7525	0	34.5180	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1400.0	0	SC	0	2.7525	0	34.5182	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1401.0	0	SC	0	2.7523	0	34.5186	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1402.0	0	SC	0	2.7522	0	34.5193	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1403.0	0	SC	0	2.7523	0	34.5200	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1404.0	0	SC	0	2.7523	0	34.5202	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1405.0	0	SC	0	2.7523	0	34.5210	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1406.0	0	SC	0	2.7526	0	34.5217	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1407.0	0	SC	0	2.7529	0	34.5218	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1408.0	0	SC	0	2.7523	0	34.5222	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1409.0	0	SC	0	2.7516	0	34.5224	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1410.0	0	SC	0	2.7513	0	34.5223	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1411.0	0	SC	0	2.7497	0	34.5227	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1412.0	0	SC	0	2.7496	0	34.5229	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1413.0	0	SC	0	2.7491	0	34.5229	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1414.0	0	SC	0	2.7458	0	34.5229	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1415.0	0	SC	0	2.7440	0	34.5232	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1416.0	0	SC	0	2.7422	0	34.5234	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1417.0	0	SC	0	2.7365	0	34.5242	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1418.0	0	SC	0	2.7321	0	34.5246	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1419.0	0	SC	0	2.7291	0	34.5249	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1420.0	0	SC	0	2.7269	0	34.5253	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1421.0	0	SC	0	2.7240	0	34.5256	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1422.0	0	SC	0	2.7215	0	34.5257	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1423.0	0	SC	0	2.7193	0	34.5259	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1424.0	0	SC	0	2.7173	0	34.5259	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1425.0	0	SC	0	2.7162	0	34.5261	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1426.0	0	SC	0	2.7152	0	34.5264	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1427.0	0	SC	0	2.7141	0	34.5268	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1428.0	0	SC	0	2.7138	0	34.5269	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1429.0	0	SC	0	2.7138	0	34.5270	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1430.0	0	SC	0	2.7136	0	34.5272	0	1.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1431.0	0	SC	0	2.7133	0	34.5278	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1432.0	0	SC	0	2.7129	0	34.5281	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1433.0	0	SC	0	2.7126	0	34.5282	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1434.0	0	SC	0	2.7116	0	34.5287	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1435.0	0	SC	0	2.7111	0	34.5290	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1436.0	0	SC	0	2.7109	0	34.5291	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1437.0	0	SC	0	2.7103	0	34.5293	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1438.0	0	SC	0	2.7100	0	34.5296	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1439.0	0	SC	0	2.7088	0	34.5298	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1440.0	0	SC	0	2.7079	0	34.5301	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1441.0	0	SC	0	2.7057	0	34.5304	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1442.0	0	SC	0	2.7045	0	34.5306	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1443.0	0	SC	0	2.7037	0	34.5307	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1444.0	0	SC	0	2.7026	0	34.5310	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1445.0	0	SC	0	2.7022	0	34.5312	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1446.0	0	SC	0	2.7020	0	34.5311	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1447.0	0	SC	0	2.7007	0	34.5312	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1448.0	0	SC	0	2.6994	0	34.5311	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1449.0	0	SC	0	2.6934	0	34.5319	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1450.0	0	SC	0	2.6880	0	34.5326	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1451.0	0	SC	0	2.6854	0	34.5327	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1452.0	0	SC	0	2.6832	0	34.5328	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1453.0	0	SC	0	2.6820	0	34.5328	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1454.0	0	SC	0	2.6794	0	34.5331	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1455.0	0	SC	0	2.6736	0	34.5349	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1456.0	0	SC	0	2.6677	0	34.5354	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1457.0	0	SC	0	2.6651	0	34.5357	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1458.0	0	SC	0	2.6644	0	34.5356	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1459.0	0	SC	0	2.6628	0	34.5360	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1460.0	0	SC	0	2.6628	0	34.5363	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1461.0	0	SC	0	2.6631	0	34.5366	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1462.0	0	SC	0	2.6620	0	34.5368	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1463.0	0	SC	0	2.6611	0	34.5369	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1464.0	0	SC	0	2.6580	0	34.5372	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1465.0	0	SC	0	2.6565	0	34.5375	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1466.0	0	SC	0	2.6551	0	34.5378	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1467.0	0	SC	0	2.6506	0	34.5386	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1468.0	0	SC	0	2.6489	0	34.5388	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1469.0	0	SC	0	2.6479	0	34.5387	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1470.0	0	SC	0	2.6442	0	34.5392	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1471.0	0	SC	0	2.6442	0	34.5392	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1472.0	0	SC	0	2.6435	0	34.5393	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1473.0	0	SC	0	2.6427	0	34.5393	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1474.0	0	SC	0	2.6393	0	34.5394	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1475.0	0	SC	0	2.6383	0	34.5394	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1476.0	0	SC	0	2.6332	0	34.5399	0	1.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1477.0	0	SC	0	2.6332	0	34.5402	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1478.0	0	SC	0	2.6324	0	34.5402	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1479.0	0	SC	0	2.6319	0	34.5404	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1480.0	0	SC	0	2.6324	0	34.5403	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1481.0	0	SC	0	2.6331	0	34.5401	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1482.0	0	SC	0	2.6334	0	34.5401	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1483.0	0	SC	0	2.6329	0	34.5403	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1484.0	0	SC	0	2.6326	0	34.5404	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1485.0	0	SC	0	2.6285	0	34.5405	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1486.0	0	SC	0	2.6243	0	34.5407	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1487.0	0	SC	0	2.6249	0	34.5408	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1488.0	0	SC	0	2.6265	0	34.5405	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1489.0	0	SC	0	2.6237	0	34.5409	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1490.0	0	SC	0	2.6233	0	34.5409	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1491.0	0	SC	0	2.6233	0	34.5411	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1492.0	0	SC	0	2.6222	0	34.5409	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1493.0	0	SC	0	2.6205	0	34.5412	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1494.0	0	SC	0	2.6191	0	34.5415	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1495.0	0	SC	0	2.6183	0	34.5415	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1496.0	0	SC	0	2.6184	0	34.5415	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1497.0	0	SC	0	2.6182	0	34.5416	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1498.0	0	SC	0	2.6181	0	34.5416	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1499.0	0	SC	0	2.6176	0	34.5417	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1500.0	0	SC	0	2.6170	0	34.5416	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1501.0	0	SC	0	2.6157	0	34.5415	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1502.0	0	SC	0	2.6114	0	34.5418	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1503.0	0	SC	0	2.6111	0	34.5420	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1504.0	0	SC	0	2.6108	0	34.5420	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1505.0	0	SC	0	2.6104	0	34.5421	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1506.0	0	SC	0	2.6092	0	34.5420	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1507.0	0	SC	0	2.6088	0	34.5421	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1508.0	0	SC	0	2.6068	0	34.5422	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1509.0	0	SC	0	2.6067	0	34.5424	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1510.0	0	SC	0	2.6072	0	34.5423	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1511.0	0	SC	0	2.6073	0	34.5422	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1512.0	0	SC	0	2.6054	0	34.5423	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1513.0	0	SC	0	2.6056	0	34.5423	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1514.0	0	SC	0	2.6045	0	34.5424	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1515.0	0	SC	0	2.6031	0	34.5421	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1516.0	0	SC	0	2.5931	0	34.5431	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1517.0	0	SC	0	2.5901	0	34.5436	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1518.0	0	SC	0	2.5904	0	34.5439	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1519.0	0	SC	0	2.5917	0	34.5436	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1520.0	0	SC	0	2.5911	0	34.5439	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1521.0	0	SC	0	2.5913	0	34.5444	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1522.0	0	SC	0	2.5875	0	34.5450	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1523.0	0	SC	0	2.5829	0	34.5458	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1524.0	0	SC	0	2.5770	0	34.5456	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1525.0	0	SC	0	2.5728	0	34.5461	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1526.0	0	SC	0	2.5711	0	34.5460	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1527.0	0	SC	0	2.5700	0	34.5462	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1528.0	0	SC	0	2.5694	0	34.5464	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1529.0	0	SC	0	2.5692	0	34.5464	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1530.0	0	SC	0	2.5688	0	34.5465	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1531.0	0	SC	0	2.5690	0	34.5464	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1532.0	0	SC	0	2.5688	0	34.5466	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1533.0	0	SC	0	2.5690	0	34.5468	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1534.0	0	SC	0	2.5692	0	34.5467	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1535.0	0	SC	0	2.5692	0	34.5469	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1536.0	0	SC	0	2.5695	0	34.5467	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1537.0	0	SC	0	2.5695	0	34.5467	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1538.0	0	SC	0	2.5686	0	34.5468	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1539.0	0	SC	0	2.5679	0	34.5468	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1540.0	0	SC	0	2.5664	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1541.0	0	SC	0	2.5656	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1542.0	0	SC	0	2.5654	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1543.0	0	SC	0	2.5642	0	34.5474	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1544.0	0	SC	0	2.5631	0	34.5474	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1545.0	0	SC	0	2.5630	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1546.0	0	SC	0	2.5621	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1547.0	0	SC	0	2.5603	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1548.0	0	SC	0	2.5597	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1549.0	0	SC	0	2.5592	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1550.0	0	SC	0	2.5595	0	34.5471	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1551.0	0	SC	0	2.5588	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1552.0	0	SC	0	2.5589	0	34.5474	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1553.0	0	SC	0	2.5584	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1554.0	0	SC	0	2.5576	0	34.5474	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1555.0	0	SC	0	2.5569	0	34.5476	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1556.0	0	SC	0	2.5563	0	34.5474	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1557.0	0	SC	0	2.5555	0	34.5473	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1558.0	0	SC	0	2.5542	0	34.5476	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1559.0	0	SC	0	2.5523	0	34.5477	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1560.0	0	SC	0	2.5467	0	34.5482	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1561.0	0	SC	0	2.5440	0	34.5486	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1562.0	0	SC	0	2.5425	0	34.5491	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1563.0	0	SC	0	2.5415	0	34.5491	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1564.0	0	SC	0	2.5410	0	34.5492	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1565.0	0	SC	0	2.5397	0	34.5494	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1566.0	0	SC	0	2.5385	0	34.5497	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1567.0	0	SC	0	2.5372	0	34.5498	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1568.0	0	SC	0	2.5370	0	34.5498	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1569.0	0	SC	0	2.5366	0	34.5497	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1570.0	0	SC	0	2.5364	0	34.5496	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1571.0	0	SC	0	2.5352	0	34.5497	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1572.0	0	SC	0	2.5338	0	34.5498	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1573.0	0	SC	0	2.5314	0	34.5498	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1574.0	0	SC	0	2.5288	0	34.5498	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1575.0	0	SC	0	2.5277	0	34.5500	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1576.0	0	SC	0	2.5263	0	34.5500	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1577.0	0	SC	0	2.5257	0	34.5499	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1578.0	0	SC	0	2.5252	0	34.5503	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1579.0	0	SC	0	2.5253	0	34.5503	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1580.0	0	SC	0	2.5254	0	34.5504	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1581.0	0	SC	0	2.5245	0	34.5506	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1582.0	0	SC	0	2.5231	0	34.5506	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1583.0	0	SC	0	2.5208	0	34.5506	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1584.0	0	SC	0	2.5200	0	34.5508	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1585.0	0	SC	0	2.5183	0	34.5508	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1586.0	0	SC	0	2.5140	0	34.5509	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1587.0	0	SC	0	2.5105	0	34.5512	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1588.0	0	SC	0	2.5073	0	34.5512	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1589.0	0	SC	0	2.5036	0	34.5516	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1590.0	0	SC	0	2.5029	0	34.5516	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1591.0	0	SC	0	2.5021	0	34.5519	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1592.0	0	SC	0	2.5017	0	34.5519	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1593.0	0	SC	0	2.5009	0	34.5519	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1594.0	0	SC	0	2.4993	0	34.5522	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1595.0	0	SC	0	2.4968	0	34.5522	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1596.0	0	SC	0	2.4919	0	34.5526	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1597.0	0	SC	0	2.4906	0	34.5531	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1598.0	0	SC	0	2.4893	0	34.5531	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1599.0	0	SC	0	2.4855	0	34.5537	0	2.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1600.0	0	SC	0	2.4804	0	34.5543	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1601.0	0	SC	0	2.4757	0	34.5551	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1602.0	0	SC	0	2.4738	0	34.5553	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1603.0	0	SC	0	2.4724	0	34.5556	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1604.0	0	SC	0	2.4699	0	34.5560	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1605.0	0	SC	0	2.4691	0	34.5561	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1606.0	0	SC	0	2.4672	0	34.5565	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1607.0	0	SC	0	2.4659	0	34.5567	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1608.0	0	SC	0	2.4655	0	34.5567	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1609.0	0	SC	0	2.4649	0	34.5568	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1610.0	0	SC	0	2.4628	0	34.5570	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1611.0	0	SC	0	2.4579	0	34.5578	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1612.0	0	SC	0	2.4564	0	34.5581	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1613.0	0	SC	0	2.4563	0	34.5581	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1614.0	0	SC	0	2.4562	0	34.5582	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1615.0	0	SC	0	2.4556	0	34.5583	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1616.0	0	SC	0	2.4554	0	34.5581	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1617.0	0	SC	0	2.4543	0	34.5584	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1618.0	0	SC	0	2.4521	0	34.5587	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1619.0	0	SC	0	2.4518	0	34.5589	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1620.0	0	SC	0	2.4513	0	34.5589	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1621.0	0	SC	0	2.4503	0	34.5589	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1622.0	0	SC	0	2.4496	0	34.5593	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1623.0	0	SC	0	2.4474	0	34.5597	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1624.0	0	SC	0	2.4464	0	34.5598	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1625.0	0	SC	0	2.4450	0	34.5601	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1626.0	0	SC	0	2.4431	0	34.5604	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1627.0	0	SC	0	2.4428	0	34.5602	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1628.0	0	SC	0	2.4406	0	34.5607	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1629.0	0	SC	0	2.4386	0	34.5610	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1630.0	0	SC	0	2.4350	0	34.5614	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1631.0	0	SC	0	2.4253	0	34.5628	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1632.0	0	SC	0	2.4200	0	34.5636	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1633.0	0	SC	0	2.4135	0	34.5646	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1634.0	0	SC	0	2.4098	0	34.5653	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1635.0	0	SC	0	2.4099	0	34.5655	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1636.0	0	SC	0	2.4102	0	34.5655	0	2.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1637.0	0	SC	0	2.4090	0	34.5656	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1638.0	0	SC	0	2.4076	0	34.5659	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1639.0	0	SC	0	2.4069	0	34.5659	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1640.0	0	SC	0	2.4056	0	34.5663	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1641.0	0	SC	0	2.4054	0	34.5664	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1642.0	0	SC	0	2.4033	0	34.5666	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1643.0	0	SC	0	2.4014	0	34.5668	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1644.0	0	SC	0	2.4009	0	34.5670	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1645.0	0	SC	0	2.4006	0	34.5668	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1646.0	0	SC	0	2.4001	0	34.5668	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1647.0	0	SC	0	2.3986	0	34.5670	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1648.0	0	SC	0	2.3960	0	34.5673	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1649.0	0	SC	0	2.3939	0	34.5674	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1650.0	0	SC	0	2.3925	0	34.5677	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1651.0	0	SC	0	2.3923	0	34.5678	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1652.0	0	SC	0	2.3921	0	34.5679	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1653.0	0	SC	0	2.3915	0	34.5680	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1654.0	0	SC	0	2.3911	0	34.5679	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1655.0	0	SC	0	2.3903	0	34.5682	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1656.0	0	SC	0	2.3899	0	34.5683	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1657.0	0	SC	0	2.3887	0	34.5685	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1658.0	0	SC	0	2.3870	0	34.5688	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1659.0	0	SC	0	2.3852	0	34.5693	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1660.0	0	SC	0	2.3852	0	34.5693	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1661.0	0	SC	0	2.3842	0	34.5694	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1662.0	0	SC	0	2.3832	0	34.5696	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1663.0	0	SC	0	2.3827	0	34.5695	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1664.0	0	SC	0	2.3822	0	34.5693	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1665.0	0	SC	0	2.3811	0	34.5694	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1666.0	0	SC	0	2.3775	0	34.5700	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1667.0	0	SC	0	2.3755	0	34.5703	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1668.0	0	SC	0	2.3746	0	34.5703	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1669.0	0	SC	0	2.3739	0	34.5704	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1670.0	0	SC	0	2.3721	0	34.5704	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1671.0	0	SC	0	2.3718	0	34.5705	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1672.0	0	SC	0	2.3716	0	34.5707	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1673.0	0	SC	0	2.3708	0	34.5705	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1674.0	0	SC	0	2.3694	0	34.5708	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1675.0	0	SC	0	2.3681	0	34.5708	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1676.0	0	SC	0	2.3657	0	34.5713	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1677.0	0	SC	0	2.3644	0	34.5715	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1678.0	0	SC	0	2.3637	0	34.5717	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1679.0	0	SC	0	2.3634	0	34.5722	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1680.0	0	SC	0	2.3634	0	34.5721	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1681.0	0	SC	0	2.3637	0	34.5721	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1682.0	0	SC	0	2.3639	0	34.5722	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1683.0	0	SC	0	2.3640	0	34.5724	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1684.0	0	SC	0	2.3640	0	34.5724	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1685.0	0	SC	0	2.3640	0	34.5724	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1686.0	0	SC	0	2.3633	0	34.5727	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1687.0	0	SC	0	2.3629	0	34.5728	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1688.0	0	SC	0	2.3624	0	34.5728	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1689.0	0	SC	0	2.3622	0	34.5728	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1690.0	0	SC	0	2.3615	0	34.5730	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1691.0	0	SC	0	2.3613	0	34.5732	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1692.0	0	SC	0	2.3611	0	34.5733	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1693.0	0	SC	0	2.3611	0	34.5733	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1694.0	0	SC	0	2.3610	0	34.5733	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1695.0	0	SC	0	2.3606	0	34.5734	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1696.0	0	SC	0	2.3602	0	34.5736	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1697.0	0	SC	0	2.3590	0	34.5737	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1698.0	0	SC	0	2.3554	0	34.5742	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1699.0	0	SC	0	2.3510	0	34.5749	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1700.0	0	SC	0	2.3493	0	34.5752	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1701.0	0	SC	0	2.3490	0	34.5753	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1702.0	0	SC	0	2.3479	0	34.5756	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1703.0	0	SC	0	2.3446	0	34.5758	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1704.0	0	SC	0	2.3379	0	34.5762	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1705.0	0	SC	0	2.3343	0	34.5763	0	2.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1706.0	0	SC	0	2.3313	0	34.5765	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1707.0	0	SC	0	2.3300	0	34.5766	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1708.0	0	SC	0	2.3301	0	34.5767	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1709.0	0	SC	0	2.3284	0	34.5766	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1710.0	0	SC	0	2.3268	0	34.5769	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1711.0	0	SC	0	2.3261	0	34.5769	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1712.0	0	SC	0	2.3249	0	34.5770	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1713.0	0	SC	0	2.3247	0	34.5772	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1714.0	0	SC	0	2.3253	0	34.5768	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1715.0	0	SC	0	2.3236	0	34.5772	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1716.0	0	SC	0	2.3244	0	34.5772	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1717.0	0	SC	0	2.3244	0	34.5772	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1718.0	0	SC	0	2.3228	0	34.5771	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1719.0	0	SC	0	2.3211	0	34.5774	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1720.0	0	SC	0	2.3208	0	34.5774	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1721.0	0	SC	0	2.3217	0	34.5772	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1722.0	0	SC	0	2.3202	0	34.5773	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1723.0	0	SC	0	2.3201	0	34.5773	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1724.0	0	SC	0	2.3203	0	34.5774	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1725.0	0	SC	0	2.3200	0	34.5775	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1726.0	0	SC	0	2.3199	0	34.5775	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1727.0	0	SC	0	2.3196	0	34.5774	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1728.0	0	SC	0	2.3199	0	34.5774	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1729.0	0	SC	0	2.3183	0	34.5775	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1730.0	0	SC	0	2.3150	0	34.5778	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1731.0	0	SC	0	2.3141	0	34.5780	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1732.0	0	SC	0	2.3108	0	34.5785	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1733.0	0	SC	0	2.3086	0	34.5787	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1734.0	0	SC	0	2.3066	0	34.5790	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1735.0	0	SC	0	2.3004	0	34.5799	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1736.0	0	SC	0	2.2994	0	34.5800	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1737.0	0	SC	0	2.2992	0	34.5800	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1738.0	0	SC	0	2.2988	0	34.5802	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1739.0	0	SC	0	2.2986	0	34.5800	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1740.0	0	SC	0	2.2984	0	34.5800	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1741.0	0	SC	0	2.2971	0	34.5802	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1742.0	0	SC	0	2.2937	0	34.5803	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1743.0	0	SC	0	2.2892	0	34.5807	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1744.0	0	SC	0	2.2861	0	34.5814	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1745.0	0	SC	0	2.2851	0	34.5816	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1746.0	0	SC	0	2.2848	0	34.5816	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1747.0	0	SC	0	2.2842	0	34.5815	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1748.0	0	SC	0	2.2822	0	34.5818	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1749.0	0	SC	0	2.2808	0	34.5818	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1750.0	0	SC	0	2.2790	0	34.5822	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1751.0	0	SC	0	2.2761	0	34.5824	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1752.0	0	SC	0	2.2734	0	34.5828	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1753.0	0	SC	0	2.2701	0	34.5830	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1754.0	0	SC	0	2.2676	0	34.5834	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1755.0	0	SC	0	2.2671	0	34.5835	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1756.0	0	SC	0	2.2650	0	34.5837	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1757.0	0	SC	0	2.2622	0	34.5840	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1758.0	0	SC	0	2.2606	0	34.5842	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1759.0	0	SC	0	2.2595	0	34.5844	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1760.0	0	SC	0	2.2571	0	34.5846	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1761.0	0	SC	0	2.2565	0	34.5845	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1762.0	0	SC	0	2.2560	0	34.5846	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1763.0	0	SC	0	2.2558	0	34.5849	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1764.0	0	SC	0	2.2550	0	34.5850	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1765.0	0	SC	0	2.2534	0	34.5850	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1766.0	0	SC	0	2.2533	0	34.5850	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1767.0	0	SC	0	2.2524	0	34.5852	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1768.0	0	SC	0	2.2516	0	34.5854	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1769.0	0	SC	0	2.2501	0	34.5856	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1770.0	0	SC	0	2.2498	0	34.5854	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1771.0	0	SC	0	2.2484	0	34.5855	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1772.0	0	SC	0	2.2444	0	34.5861	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1773.0	0	SC	0	2.2442	0	34.5862	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1774.0	0	SC	0	2.2442	0	34.5863	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1775.0	0	SC	0	2.2442	0	34.5862	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1776.0	0	SC	0	2.2439	0	34.5863	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1777.0	0	SC	0	2.2434	0	34.5861	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1778.0	0	SC	0	2.2430	0	34.5863	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1779.0	0	SC	0	2.2430	0	34.5864	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1780.0	0	SC	0	2.2430	0	34.5864	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1781.0	0	SC	0	2.2426	0	34.5864	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1782.0	0	SC	0	2.2425	0	34.5865	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1783.0	0	SC	0	2.2417	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1784.0	0	SC	0	2.2417	0	34.5865	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1785.0	0	SC	0	2.2414	0	34.5865	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1786.0	0	SC	0	2.2408	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1787.0	0	SC	0	2.2408	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1788.0	0	SC	0	2.2405	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1789.0	0	SC	0	2.2400	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1790.0	0	SC	0	2.2400	0	34.5867	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1791.0	0	SC	0	2.2388	0	34.5870	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1792.0	0	SC	0	2.2367	0	34.5869	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1793.0	0	SC	0	2.2320	0	34.5875	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1794.0	0	SC	0	2.2292	0	34.5878	0	2.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1795.0	0	SC	0	2.2276	0	34.5880	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1796.0	0	SC	0	2.2255	0	34.5881	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1797.0	0	SC	0	2.2240	0	34.5882	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1798.0	0	SC	0	2.2233	0	34.5885	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1799.0	0	SC	0	2.2222	0	34.5886	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1800.0	0	SC	0	2.2200	0	34.5888	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1801.0	0	SC	0	2.2196	0	34.5888	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1802.0	0	SC	0	2.2192	0	34.5888	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1803.0	0	SC	0	2.2188	0	34.5890	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1804.0	0	SC	0	2.2181	0	34.5890	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1805.0	0	SC	0	2.2181	0	34.5892	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1806.0	0	SC	0	2.2181	0	34.5891	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1807.0	0	SC	0	2.2179	0	34.5892	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1808.0	0	SC	0	2.2179	0	34.5890	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1809.0	0	SC	0	2.2178	0	34.5890	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1810.0	0	SC	0	2.2178	0	34.5892	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1811.0	0	SC	0	2.2177	0	34.5892	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1812.0	0	SC	0	2.2173	0	34.5893	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1813.0	0	SC	0	2.2173	0	34.5893	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1814.0	0	SC	0	2.2162	0	34.5894	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1815.0	0	SC	0	2.2156	0	34.5894	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1816.0	0	SC	0	2.2156	0	34.5894	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1817.0	0	SC	0	2.2134	0	34.5895	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1818.0	0	SC	0	2.2071	0	34.5902	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1819.0	0	SC	0	2.2037	0	34.5908	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1820.0	0	SC	0	2.2016	0	34.5909	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1821.0	0	SC	0	2.1991	0	34.5912	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1822.0	0	SC	0	2.1994	0	34.5910	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1823.0	0	SC	0	2.1965	0	34.5916	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1824.0	0	SC	0	2.1958	0	34.5916	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1825.0	0	SC	0	2.1952	0	34.5918	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1826.0	0	SC	0	2.1935	0	34.5919	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1827.0	0	SC	0	2.1911	0	34.5921	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1828.0	0	SC	0	2.1897	0	34.5923	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1829.0	0	SC	0	2.1890	0	34.5926	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1830.0	0	SC	0	2.1885	0	34.5927	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1831.0	0	SC	0	2.1883	0	34.5925	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1832.0	0	SC	0	2.1873	0	34.5927	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1833.0	0	SC	0	2.1869	0	34.5927	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1834.0	0	SC	0	2.1869	0	34.5927	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1835.0	0	SC	0	2.1868	0	34.5929	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1836.0	0	SC	0	2.1867	0	34.5927	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1837.0	0	SC	0	2.1866	0	34.5929	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1838.0	0	SC	0	2.1862	0	34.5929	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1839.0	0	SC	0	2.1851	0	34.5931	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1840.0	0	SC	0	2.1847	0	34.5932	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1841.0	0	SC	0	2.1846	0	34.5931	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1842.0	0	SC	0	2.1836	0	34.5933	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1843.0	0	SC	0	2.1823	0	34.5934	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1844.0	0	SC	0	2.1814	0	34.5935	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1845.0	0	SC	0	2.1811	0	34.5934	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1846.0	0	SC	0	2.1785	0	34.5936	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1847.0	0	SC	0	2.1750	0	34.5941	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1848.0	0	SC	0	2.1725	0	34.5942	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1849.0	0	SC	0	2.1709	0	34.5944	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1850.0	0	SC	0	2.1703	0	34.5946	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1851.0	0	SC	0	2.1702	0	34.5944	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1852.0	0	SC	0	2.1678	0	34.5946	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1853.0	0	SC	0	2.1665	0	34.5949	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1854.0	0	SC	0	2.1658	0	34.5949	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1855.0	0	SC	0	2.1651	0	34.5952	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1856.0	0	SC	0	2.1644	0	34.5951	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1857.0	0	SC	0	2.1638	0	34.5951	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1858.0	0	SC	0	2.1626	0	34.5953	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1859.0	0	SC	0	2.1622	0	34.5955	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1860.0	0	SC	0	2.1623	0	34.5954	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1861.0	0	SC	0	2.1624	0	34.5953	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1862.0	0	SC	0	2.1629	0	34.5952	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1863.0	0	SC	0	2.1627	0	34.5953	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1864.0	0	SC	0	2.1625	0	34.5954	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1865.0	0	SC	0	2.1621	0	34.5956	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1866.0	0	SC	0	2.1619	0	34.5954	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1867.0	0	SC	0	2.1620	0	34.5954	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1868.0	0	SC	0	2.1617	0	34.5955	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1869.0	0	SC	0	2.1603	0	34.5956	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1870.0	0	SC	0	2.1596	0	34.5955	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1871.0	0	SC	0	2.1594	0	34.5955	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1872.0	0	SC	0	2.1588	0	34.5957	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1873.0	0	SC	0	2.1582	0	34.5957	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1874.0	0	SC	0	2.1581	0	34.5957	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1875.0	0	SC	0	2.1580	0	34.5957	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1876.0	0	SC	0	2.1579	0	34.5959	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1877.0	0	SC	0	2.1575	0	34.5959	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1878.0	0	SC	0	2.1566	0	34.5959	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1879.0	0	SC	0	2.1563	0	34.5959	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1880.0	0	SC	0	2.1556	0	34.5961	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1881.0	0	SC	0	2.1551	0	34.5962	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1882.0	0	SC	0	2.1551	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1883.0	0	SC	0	2.1551	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1884.0	0	SC	0	2.1550	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1885.0	0	SC	0	2.1549	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1886.0	0	SC	0	2.1549	0	34.5962	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1887.0	0	SC	0	2.1547	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1888.0	0	SC	0	2.1549	0	34.5962	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1889.0	0	SC	0	2.1550	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1890.0	0	SC	0	2.1552	0	34.5964	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1891.0	0	SC	0	2.1552	0	34.5964	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1892.0	0	SC	0	2.1552	0	34.5964	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1893.0	0	SC	0	2.1552	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1894.0	0	SC	0	2.1549	0	34.5962	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1895.0	0	SC	0	2.1551	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1896.0	0	SC	0	2.1551	0	34.5963	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1897.0	0	SC	0	2.1545	0	34.5965	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1898.0	0	SC	0	2.1539	0	34.5966	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1899.0	0	SC	0	2.1539	0	34.5964	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1900.0	0	SC	0	2.1521	0	34.5965	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1901.0	0	SC	0	2.1499	0	34.5968	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1902.0	0	SC	0	2.1495	0	34.5969	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1903.0	0	SC	0	2.1490	0	34.5969	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1904.0	0	SC	0	2.1481	0	34.5970	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1905.0	0	SC	0	2.1459	0	34.5972	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1906.0	0	SC	0	2.1438	0	34.5974	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1907.0	0	SC	0	2.1412	0	34.5978	0	2.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1908.0	0	SC	0	2.1400	0	34.5980	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1909.0	0	SC	0	2.1396	0	34.5980	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1910.0	0	SC	0	2.1380	0	34.5981	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1911.0	0	SC	0	2.1371	0	34.5983	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1912.0	0	SC	0	2.1359	0	34.5983	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1913.0	0	SC	0	2.1344	0	34.5985	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1914.0	0	SC	0	2.1314	0	34.5989	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1915.0	0	SC	0	2.1298	0	34.5992	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1916.0	0	SC	0	2.1293	0	34.5992	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1917.0	0	SC	0	2.1262	0	34.5997	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1918.0	0	SC	0	2.1244	0	34.5999	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1919.0	0	SC	0	2.1220	0	34.6004	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1920.0	0	SC	0	2.1218	0	34.6004	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1921.0	0	SC	0	2.1217	0	34.6006	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1922.0	0	SC	0	2.1217	0	34.6006	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1923.0	0	SC	0	2.1216	0	34.6006	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1924.0	0	SC	0	2.1216	0	34.6007	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1925.0	0	SC	0	2.1217	0	34.6009	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1926.0	0	SC	0	2.1211	0	34.6012	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1927.0	0	SC	0	2.1192	0	34.6014	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1928.0	0	SC	0	2.1164	0	34.6016	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1929.0	0	SC	0	2.1131	0	34.6019	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1930.0	0	SC	0	2.1077	0	34.6021	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1931.0	0	SC	0	2.1047	0	34.6022	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1932.0	0	SC	0	2.1032	0	34.6024	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1933.0	0	SC	0	2.1016	0	34.6029	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1934.0	0	SC	0	2.0990	0	34.6032	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1935.0	0	SC	0	2.0978	0	34.6034	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1936.0	0	SC	0	2.0966	0	34.6034	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1937.0	0	SC	0	2.0960	0	34.6034	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1938.0	0	SC	0	2.0956	0	34.6034	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1939.0	0	SC	0	2.0953	0	34.6037	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1940.0	0	SC	0	2.0953	0	34.6040	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1941.0	0	SC	0	2.0933	0	34.6042	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1942.0	0	SC	0	2.0908	0	34.6044	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1943.0	0	SC	0	2.0892	0	34.6047	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1944.0	0	SC	0	2.0887	0	34.6045	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1945.0	0	SC	0	2.0864	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1946.0	0	SC	0	2.0864	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1947.0	0	SC	0	2.0864	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1948.0	0	SC	0	2.0863	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1949.0	0	SC	0	2.0862	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1950.0	0	SC	0	2.0863	0	34.6049	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1951.0	0	SC	0	2.0842	0	34.6051	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1952.0	0	SC	0	2.0809	0	34.6053	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1953.0	0	SC	0	2.0802	0	34.6057	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1954.0	0	SC	0	2.0798	0	34.6055	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1955.0	0	SC	0	2.0795	0	34.6055	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1956.0	0	SC	0	2.0788	0	34.6057	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1957.0	0	SC	0	2.0786	0	34.6058	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1958.0	0	SC	0	2.0783	0	34.6058	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1959.0	0	SC	0	2.0778	0	34.6059	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1960.0	0	SC	0	2.0773	0	34.6057	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1961.0	0	SC	0	2.0767	0	34.6059	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1962.0	0	SC	0	2.0759	0	34.6059	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1963.0	0	SC	0	2.0740	0	34.6062	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1964.0	0	SC	0	2.0734	0	34.6063	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1965.0	0	SC	0	2.0731	0	34.6062	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1966.0	0	SC	0	2.0729	0	34.6063	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1967.0	0	SC	0	2.0725	0	34.6064	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1968.0	0	SC	0	2.0722	0	34.6064	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1969.0	0	SC	0	2.0718	0	34.6067	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1970.0	0	SC	0	2.0718	0	34.6066	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1971.0	0	SC	0	2.0710	0	34.6067	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1972.0	0	SC	0	2.0705	0	34.6066	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1973.0	0	SC	0	2.0693	0	34.6069	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1974.0	0	SC	0	2.0680	0	34.6067	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1975.0	0	SC	0	2.0671	0	34.6069	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1976.0	0	SC	0	2.0655	0	34.6069	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1977.0	0	SC	0	2.0626	0	34.6071	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1978.0	0	SC	0	2.0624	0	34.6071	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1979.0	0	SC	0	2.0610	0	34.6073	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1980.0	0	SC	0	2.0605	0	34.6075	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1981.0	0	SC	0	2.0599	0	34.6074	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1982.0	0	SC	0	2.0582	0	34.6076	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1983.0	0	SC	0	2.0572	0	34.6077	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1984.0	0	SC	0	2.0565	0	34.6076	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1985.0	0	SC	0	2.0561	0	34.6076	0	2.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1986.0	0	SC	0	2.0560	0	34.6079	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1987.0	0	SC	0	2.0551	0	34.6079	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1988.0	0	SC	0	2.0540	0	34.6079	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1989.0	0	SC	0	2.0538	0	34.6079	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1990.0	0	SC	0	2.0529	0	34.6083	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1991.0	0	SC	0	2.0524	0	34.6081	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1992.0	0	SC	0	2.0511	0	34.6084	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1993.0	0	SC	0	2.0506	0	34.6085	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1994.0	0	SC	0	2.0504	0	34.6085	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1995.0	0	SC	0	2.0503	0	34.6084	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1996.0	0	SC	0	2.0501	0	34.6085	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1997.0	0	SC	0	2.0502	0	34.6085	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1998.0	0	SC	0	2.0502	0	34.6087	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	1999.0	0	SC	0	2.0503	0	34.6086	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2000.0	0	SC	0	2.0502	0	34.6086	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2001.0	0	SC	0	2.0499	0	34.6085	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2002.0	0	SC	0	2.0485	0	34.6087	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2003.0	0	SC	0	2.0476	0	34.6090	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2004.0	0	SC	0	2.0470	0	34.6090	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2005.0	0	SC	0	2.0459	0	34.6092	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2006.0	0	SC	0	2.0432	0	34.6094	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2007.0	0	SC	0	2.0416	0	34.6094	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2008.0	0	SC	0	2.0421	0	34.6093	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2009.0	0	SC	0	2.0413	0	34.6096	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2010.0	0	SC	0	2.0412	0	34.6094	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2011.0	0	SC	0	2.0409	0	34.6096	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2012.0	0	SC	0	2.0405	0	34.6096	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2013.0	0	SC	0	2.0407	0	34.6094	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2014.0	0	SC	0	2.0365	0	34.6099	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2015.0	0	SC	0	2.0343	0	34.6102	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2016.0	0	SC	0	2.0331	0	34.6104	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2017.0	0	SC	0	2.0320	0	34.6106	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2018.0	0	SC	0	2.0311	0	34.6106	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2019.0	0	SC	0	2.0310	0	34.6106	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2020.0	0	SC	0	2.0297	0	34.6107	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2021.0	0	SC	0	2.0257	0	34.6111	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2022.0	0	SC	0	2.0220	0	34.6116	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2023.0	0	SC	0	2.0195	0	34.6119	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2024.0	0	SC	0	2.0165	0	34.6121	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2025.0	0	SC	0	2.0157	0	34.6122	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2026.0	0	SC	0	2.0156	0	34.6124	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2027.0	0	SC	0	2.0157	0	34.6126	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2028.0	0	SC	0	2.0147	0	34.6126	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2029.0	0	SC	0	2.0121	0	34.6128	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2030.0	0	SC	0	2.0111	0	34.6129	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2031.0	0	SC	0	2.0093	0	34.6132	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2032.0	0	SC	0	2.0074	0	34.6135	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2033.0	0	SC	0	2.0051	0	34.6137	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2034.0	0	SC	0	2.0045	0	34.6138	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2035.0	0	SC	0	2.0034	0	34.6139	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2036.0	0	SC	0	2.0005	0	34.6141	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2037.0	0	SC	0	1.9988	0	34.6143	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2038.0	0	SC	0	1.9960	0	34.6148	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2039.0	0	SC	0	1.9947	0	34.6150	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2040.0	0	SC	0	1.9930	0	34.6151	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2041.0	0	SC	0	1.9915	0	34.6154	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2042.0	0	SC	0	1.9899	0	34.6155	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2043.0	0	SC	0	1.9891	0	34.6155	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2044.0	0	SC	0	1.9837	0	34.6162	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2045.0	0	SC	0	1.9802	0	34.6168	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2046.0	0	SC	0	1.9793	0	34.6170	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2047.0	0	SC	0	1.9784	0	34.6171	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2048.0	0	SC	0	1.9776	0	34.6171	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2049.0	0	SC	0	1.9773	0	34.6170	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2050.0	0	SC	0	1.9755	0	34.6173	0	2.6	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2051.0	0	SC	0	1.9754	0	34.6175	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2052.0	0	SC	0	1.9728	0	34.6176	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2053.0	0	SC	0	1.9713	0	34.6177	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2054.0	0	SC	0	1.9703	0	34.6178	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2055.0	0	SC	0	1.9700	0	34.6177	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2056.0	0	SC	0	1.9698	0	34.6178	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2057.0	0	SC	0	1.9694	0	34.6179	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2058.0	0	SC	0	1.9689	0	34.6181	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2059.0	0	SC	0	1.9684	0	34.6179	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2060.0	0	SC	0	1.9674	0	34.6180	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2061.0	0	SC	0	1.9667	0	34.6181	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2062.0	0	SC	0	1.9654	0	34.6184	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2063.0	0	SC	0	1.9652	0	34.6184	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2064.0	0	SC	0	1.9649	0	34.6184	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2065.0	0	SC	0	1.9606	0	34.6186	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2066.0	0	SC	0	1.9584	0	34.6191	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2067.0	0	SC	0	1.9590	0	34.6190	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2068.0	0	SC	0	1.9579	0	34.6193	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2069.0	0	SC	0	1.9573	0	34.6194	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2070.0	0	SC	0	1.9573	0	34.6194	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2071.0	0	SC	0	1.9571	0	34.6194	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2072.0	0	SC	0	1.9568	0	34.6194	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2073.0	0	SC	0	1.9562	0	34.6196	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2074.0	0	SC	0	1.9567	0	34.6193	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2075.0	0	SC	0	1.9558	0	34.6196	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2076.0	0	SC	0	1.9552	0	34.6197	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2077.0	0	SC	0	1.9546	0	34.6196	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2078.0	0	SC	0	1.9535	0	34.6198	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2079.0	0	SC	0	1.9533	0	34.6196	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2080.0	0	SC	0	1.9533	0	34.6196	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2081.0	0	SC	0	1.9531	0	34.6198	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2082.0	0	SC	0	1.9527	0	34.6198	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2083.0	0	SC	0	1.9516	0	34.6201	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2084.0	0	SC	0	1.9513	0	34.6201	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2085.0	0	SC	0	1.9493	0	34.6201	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2086.0	0	SC	0	1.9460	0	34.6205	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2087.0	0	SC	0	1.9464	0	34.6206	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2088.0	0	SC	0	1.9464	0	34.6206	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2089.0	0	SC	0	1.9451	0	34.6208	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2090.0	0	SC	0	1.9439	0	34.6209	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2091.0	0	SC	0	1.9430	0	34.6210	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2092.0	0	SC	0	1.9429	0	34.6210	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2093.0	0	SC	0	1.9429	0	34.6210	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2094.0	0	SC	0	1.9426	0	34.6211	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2095.0	0	SC	0	1.9426	0	34.6212	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2096.0	0	SC	0	1.9422	0	34.6210	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2097.0	0	SC	0	1.9417	0	34.6212	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2098.0	0	SC	0	1.9416	0	34.6213	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2099.0	0	SC	0	1.9415	0	34.6212	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2100.0	0	SC	0	1.9413	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2101.0	0	SC	0	1.9411	0	34.6212	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2102.0	0	SC	0	1.9410	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2103.0	0	SC	0	1.9411	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2104.0	0	SC	0	1.9412	0	34.6213	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2105.0	0	SC	0	1.9410	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2106.0	0	SC	0	1.9407	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2107.0	0	SC	0	1.9407	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2108.0	0	SC	0	1.9406	0	34.6215	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2109.0	0	SC	0	1.9403	0	34.6216	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2110.0	0	SC	0	1.9406	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2111.0	0	SC	0	1.9403	0	34.6214	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2112.0	0	SC	0	1.9393	0	34.6215	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2113.0	0	SC	0	1.9379	0	34.6218	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2114.0	0	SC	0	1.9359	0	34.6221	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2115.0	0	SC	0	1.9347	0	34.6221	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2116.0	0	SC	0	1.9341	0	34.6222	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2117.0	0	SC	0	1.9317	0	34.6224	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2118.0	0	SC	0	1.9295	0	34.6227	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2119.0	0	SC	0	1.9293	0	34.6226	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2120.0	0	SC	0	1.9278	0	34.6229	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2121.0	0	SC	0	1.9274	0	34.6231	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2122.0	0	SC	0	1.9252	0	34.6232	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2123.0	0	SC	0	1.9243	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2124.0	0	SC	0	1.9243	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2125.0	0	SC	0	1.9246	0	34.6232	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2126.0	0	SC	0	1.9245	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2127.0	0	SC	0	1.9246	0	34.6235	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2128.0	0	SC	0	1.9246	0	34.6235	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2129.0	0	SC	0	1.9246	0	34.6236	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2130.0	0	SC	0	1.9245	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2131.0	0	SC	0	1.9245	0	34.6232	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2132.0	0	SC	0	1.9245	0	34.6235	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2133.0	0	SC	0	1.9247	0	34.6235	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2134.0	0	SC	0	1.9247	0	34.6235	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2135.0	0	SC	0	1.9246	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2136.0	0	SC	0	1.9238	0	34.6236	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2137.0	0	SC	0	1.9234	0	34.6233	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2138.0	0	SC	0	1.9234	0	34.6236	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2139.0	0	SC	0	1.9224	0	34.6236	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2140.0	0	SC	0	1.9216	0	34.6238	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2141.0	0	SC	0	1.9213	0	34.6239	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2142.0	0	SC	0	1.9212	0	34.6237	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2143.0	0	SC	0	1.9209	0	34.6238	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2144.0	0	SC	0	1.9204	0	34.6240	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2145.0	0	SC	0	1.9205	0	34.6240	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2146.0	0	SC	0	1.9205	0	34.6239	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2147.0	0	SC	0	1.9203	0	34.6239	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2148.0	0	SC	0	1.9198	0	34.6240	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2149.0	0	SC	0	1.9188	0	34.6240	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2150.0	0	SC	0	1.9176	0	34.6241	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2151.0	0	SC	0	1.9172	0	34.6242	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2152.0	0	SC	0	1.9165	0	34.6244	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2153.0	0	SC	0	1.9165	0	34.6244	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2154.0	0	SC	0	1.9150	0	34.6243	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2155.0	0	SC	0	1.9127	0	34.6247	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2156.0	0	SC	0	1.9118	0	34.6247	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2157.0	0	SC	0	1.9116	0	34.6247	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2158.0	0	SC	0	1.9111	0	34.6248	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2159.0	0	SC	0	1.9110	0	34.6248	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2160.0	0	SC	0	1.9107	0	34.6250	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2161.0	0	SC	0	1.9105	0	34.6250	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2162.0	0	SC	0	1.9102	0	34.6248	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2163.0	0	SC	0	1.9101	0	34.6248	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2164.0	0	SC	0	1.9100	0	34.6248	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2165.0	0	SC	0	1.9098	0	34.6252	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2166.0	0	SC	0	1.9096	0	34.6251	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2167.0	0	SC	0	1.9091	0	34.6251	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2168.0	0	SC	0	1.9081	0	34.6252	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2169.0	0	SC	0	1.9074	0	34.6253	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2170.0	0	SC	0	1.9072	0	34.6253	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2171.0	0	SC	0	1.9071	0	34.6254	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2172.0	0	SC	0	1.9072	0	34.6253	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2173.0	0	SC	0	1.9076	0	34.6253	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2174.0	0	SC	0	1.9081	0	34.6254	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2175.0	0	SC	0	1.9053	0	34.6257	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2176.0	0	SC	0	1.9000	0	34.6262	0	2.7	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2177.0	0	SC	0	1.8988	0	34.6265	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2178.0	0	SC	0	1.8989	0	34.6265	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2179.0	0	SC	0	1.8986	0	34.6265	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2180.0	0	SC	0	1.8984	0	34.6267	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2181.0	0	SC	0	1.8981	0	34.6266	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2182.0	0	SC	0	1.8975	0	34.6268	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2183.0	0	SC	0	1.8972	0	34.6268	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2184.0	0	SC	0	1.8973	0	34.6268	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2185.0	0	SC	0	1.8968	0	34.6268	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2186.0	0	SC	0	1.8957	0	34.6270	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2187.0	0	SC	0	1.8952	0	34.6270	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2188.0	0	SC	0	1.8931	0	34.6270	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2189.0	0	SC	0	1.8904	0	34.6272	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2190.0	0	SC	0	1.8901	0	34.6273	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2191.0	0	SC	0	1.8888	0	34.6276	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2192.0	0	SC	0	1.8873	0	34.6278	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2193.0	0	SC	0	1.8867	0	34.6278	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2194.0	0	SC	0	1.8862	0	34.6278	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2195.0	0	SC	0	1.8856	0	34.6278	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2196.0	0	SC	0	1.8842	0	34.6278	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2197.0	0	SC	0	1.8836	0	34.6281	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2198.0	0	SC	0	1.8828	0	34.6283	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2199.0	0	SC	0	1.8825	0	34.6284	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2200.0	0	SC	0	1.8823	0	34.6284	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2201.0	0	SC	0	1.8812	0	34.6285	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2202.0	0	SC	0	1.8807	0	34.6284	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2203.0	0	SC	0	1.8805	0	34.6284	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2204.0	0	SC	0	1.8804	0	34.6287	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2205.0	0	SC	0	1.8804	0	34.6286	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2206.0	0	SC	0	1.8805	0	34.6286	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2207.0	0	SC	0	1.8785	0	34.6288	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2208.0	0	SC	0	1.8784	0	34.6287	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2209.0	0	SC	0	1.8777	0	34.6289	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2210.0	0	SC	0	1.8765	0	34.6291	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2211.0	0	SC	0	1.8741	0	34.6295	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2212.0	0	SC	0	1.8731	0	34.6296	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2213.0	0	SC	0	1.8726	0	34.6293	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2214.0	0	SC	0	1.8726	0	34.6296	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2215.0	0	SC	0	1.8727	0	34.6298	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2216.0	0	SC	0	1.8728	0	34.6296	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2217.0	0	SC	0	1.8728	0	34.6296	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2218.0	0	SC	0	1.8726	0	34.6298	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2219.0	0	SC	0	1.8725	0	34.6296	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2220.0	0	SC	0	1.8724	0	34.6297	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2221.0	0	SC	0	1.8720	0	34.6299	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2222.0	0	SC	0	1.8715	0	34.6298	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2223.0	0	SC	0	1.8707	0	34.6300	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2224.0	0	SC	0	1.8699	0	34.6301	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2225.0	0	SC	0	1.8664	0	34.6302	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2226.0	0	SC	0	1.8649	0	34.6303	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2227.0	0	SC	0	1.8644	0	34.6305	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2228.0	0	SC	0	1.8636	0	34.6306	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2229.0	0	SC	0	1.8631	0	34.6307	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2230.0	0	SC	0	1.8627	0	34.6308	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2231.0	0	SC	0	1.8627	0	34.6308	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2232.0	0	SC	0	1.8623	0	34.6308	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2233.0	0	SC	0	1.8617	0	34.6307	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2234.0	0	SC	0	1.8612	0	34.6308	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2235.0	0	SC	0	1.8608	0	34.6311	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2236.0	0	SC	0	1.8603	0	34.6313	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2237.0	0	SC	0	1.8600	0	34.6313	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2238.0	0	SC	0	1.8599	0	34.6311	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2239.0	0	SC	0	1.8599	0	34.6311	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2240.0	0	SC	0	1.8598	0	34.6312	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2241.0	0	SC	0	1.8597	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2242.0	0	SC	0	1.8594	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2243.0	0	SC	0	1.8591	0	34.6313	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2244.0	0	SC	0	1.8592	0	34.6311	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2245.0	0	SC	0	1.8592	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2246.0	0	SC	0	1.8592	0	34.6315	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2247.0	0	SC	0	1.8592	0	34.6315	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2248.0	0	SC	0	1.8592	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2249.0	0	SC	0	1.8592	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2250.0	0	SC	0	1.8587	0	34.6313	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2251.0	0	SC	0	1.8572	0	34.6314	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2252.0	0	SC	0	1.8567	0	34.6316	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2253.0	0	SC	0	1.8559	0	34.6318	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2254.0	0	SC	0	1.8557	0	34.6318	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2255.0	0	SC	0	1.8551	0	34.6319	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2256.0	0	SC	0	1.8546	0	34.6318	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2257.0	0	SC	0	1.8547	0	34.6319	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2258.0	0	SC	0	1.8548	0	34.6320	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2259.0	0	SC	0	1.8541	0	34.6320	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2260.0	0	SC	0	1.8537	0	34.6322	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2261.0	0	SC	0	1.8532	0	34.6321	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2262.0	0	SC	0	1.8526	0	34.6321	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2263.0	0	SC	0	1.8520	0	34.6323	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2264.0	0	SC	0	1.8504	0	34.6325	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2265.0	0	SC	0	1.8486	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2266.0	0	SC	0	1.8485	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2267.0	0	SC	0	1.8485	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2268.0	0	SC	0	1.8487	0	34.6325	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2269.0	0	SC	0	1.8487	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2270.0	0	SC	0	1.8485	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2271.0	0	SC	0	1.8484	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2272.0	0	SC	0	1.8482	0	34.6329	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2273.0	0	SC	0	1.8473	0	34.6330	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2274.0	0	SC	0	1.8469	0	34.6329	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2275.0	0	SC	0	1.8467	0	34.6327	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2276.0	0	SC	0	1.8461	0	34.6329	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2277.0	0	SC	0	1.8459	0	34.6330	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2278.0	0	SC	0	1.8445	0	34.6332	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2279.0	0	SC	0	1.8430	0	34.6333	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2280.0	0	SC	0	1.8426	0	34.6333	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2281.0	0	SC	0	1.8422	0	34.6333	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2282.0	0	SC	0	1.8420	0	34.6334	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2283.0	0	SC	0	1.8417	0	34.6335	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2284.0	0	SC	0	1.8414	0	34.6337	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2285.0	0	SC	0	1.8410	0	34.6337	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2286.0	0	SC	0	1.8397	0	34.6337	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2287.0	0	SC	0	1.8393	0	34.6336	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2288.0	0	SC	0	1.8382	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2289.0	0	SC	0	1.8381	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2290.0	0	SC	0	1.8376	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2291.0	0	SC	0	1.8372	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2292.0	0	SC	0	1.8368	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2293.0	0	SC	0	1.8366	0	34.6340	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2294.0	0	SC	0	1.8366	0	34.6343	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2295.0	0	SC	0	1.8362	0	34.6343	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2296.0	0	SC	0	1.8357	0	34.6344	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2297.0	0	SC	0	1.8352	0	34.6344	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2298.0	0	SC	0	1.8349	0	34.6343	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2299.0	0	SC	0	1.8340	0	34.6345	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2300.0	0	SC	0	1.8339	0	34.6346	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2301.0	0	SC	0	1.8341	0	34.6346	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2302.0	0	SC	0	1.8343	0	34.6347	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2303.0	0	SC	0	1.8346	0	34.6345	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2304.0	0	SC	0	1.8346	0	34.6345	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2305.0	0	SC	0	1.8347	0	34.6344	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2306.0	0	SC	0	1.8345	0	34.6346	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2307.0	0	SC	0	1.8341	0	34.6346	0	2.8	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2308.0	0	SC	0	1.8298	0	34.6349	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2309.0	0	SC	0	1.8273	0	34.6353	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2310.0	0	SC	0	1.8255	0	34.6353	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2311.0	0	SC	0	1.8235	0	34.6357	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2312.0	0	SC	0	1.8227	0	34.6358	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2313.0	0	SC	0	1.8228	0	34.6360	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2314.0	0	SC	0	1.8226	0	34.6359	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2315.0	0	SC	0	1.8219	0	34.6361	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2316.0	0	SC	0	1.8216	0	34.6362	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2317.0	0	SC	0	1.8216	0	34.6361	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2318.0	0	SC	0	1.8216	0	34.6361	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2319.0	0	SC	0	1.8215	0	34.6362	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2320.0	0	SC	0	1.8215	0	34.6363	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2321.0	0	SC	0	1.8214	0	34.6363	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2322.0	0	SC	0	1.8213	0	34.6361	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2323.0	0	SC	0	1.8209	0	34.6364	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2324.0	0	SC	0	1.8207	0	34.6365	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2325.0	0	SC	0	1.8207	0	34.6364	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2326.0	0	SC	0	1.8206	0	34.6363	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2327.0	0	SC	0	1.8200	0	34.6364	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2328.0	0	SC	0	1.8199	0	34.6365	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2329.0	0	SC	0	1.8200	0	34.6366	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2330.0	0	SC	0	1.8201	0	34.6364	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2331.0	0	SC	0	1.8201	0	34.6364	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2332.0	0	SC	0	1.8196	0	34.6366	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2333.0	0	SC	0	1.8192	0	34.6366	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2334.0	0	SC	0	1.8190	0	34.6366	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2335.0	0	SC	0	1.8188	0	34.6367	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2336.0	0	SC	0	1.8184	0	34.6368	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2337.0	0	SC	0	1.8187	0	34.6367	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2338.0	0	SC	0	1.8188	0	34.6365	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2339.0	0	SC	0	1.8179	0	34.6366	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2340.0	0	SC	0	1.8177	0	34.6368	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2341.0	0	SC	0	1.8170	0	34.6369	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2342.0	0	SC	0	1.8165	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2343.0	0	SC	0	1.8161	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2344.0	0	SC	0	1.8161	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2345.0	0	SC	0	1.8163	0	34.6369	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2346.0	0	SC	0	1.8163	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2347.0	0	SC	0	1.8161	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2348.0	0	SC	0	1.8158	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2349.0	0	SC	0	1.8155	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2350.0	0	SC	0	1.8155	0	34.6372	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2351.0	0	SC	0	1.8154	0	34.6370	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2352.0	0	SC	0	1.8152	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2353.0	0	SC	0	1.8150	0	34.6372	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2354.0	0	SC	0	1.8144	0	34.6374	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2355.0	0	SC	0	1.8146	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2356.0	0	SC	0	1.8147	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2357.0	0	SC	0	1.8147	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2358.0	0	SC	0	1.8143	0	34.6375	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2359.0	0	SC	0	1.8144	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2360.0	0	SC	0	1.8141	0	34.6376	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2361.0	0	SC	0	1.8141	0	34.6375	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2362.0	0	SC	0	1.8140	0	34.6373	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2363.0	0	SC	0	1.8134	0	34.6375	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2364.0	0	SC	0	1.8133	0	34.6375	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2365.0	0	SC	0	1.8129	0	34.6377	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2366.0	0	SC	0	1.8127	0	34.6375	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2367.0	0	SC	0	1.8106	0	34.6378	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2368.0	0	SC	0	1.8089	0	34.6379	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2369.0	0	SC	0	1.8083	0	34.6381	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2370.0	0	SC	0	1.8080	0	34.6381	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2371.0	0	SC	0	1.8077	0	34.6381	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2372.0	0	SC	0	1.8076	0	34.6382	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2373.0	0	SC	0	1.8069	0	34.6382	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2374.0	0	SC	0	1.8064	0	34.6383	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2375.0	0	SC	0	1.8049	0	34.6383	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2376.0	0	SC	0	1.8032	0	34.6385	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2377.0	0	SC	0	1.8032	0	34.6385	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2378.0	0	SC	0	1.8032	0	34.6387	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2379.0	0	SC	0	1.8033	0	34.6387	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2380.0	0	SC	0	1.8025	0	34.6389	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2381.0	0	SC	0	1.8020	0	34.6390	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2382.0	0	SC	0	1.8019	0	34.6389	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2383.0	0	SC	0	1.8017	0	34.6388	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2384.0	0	SC	0	1.8017	0	34.6388	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2385.0	0	SC	0	1.8011	0	34.6389	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2386.0	0	SC	0	1.8007	0	34.6391	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2387.0	0	SC	0	1.8007	0	34.6390	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2388.0	0	SC	0	1.8005	0	34.6391	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2389.0	0	SC	0	1.8003	0	34.6391	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2390.0	0	SC	0	1.7996	0	34.6392	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2391.0	0	SC	0	1.7993	0	34.6393	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2392.0	0	SC	0	1.7993	0	34.6393	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2393.0	0	SC	0	1.7988	0	34.6394	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2394.0	0	SC	0	1.7981	0	34.6393	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2395.0	0	SC	0	1.7970	0	34.6394	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2396.0	0	SC	0	1.7966	0	34.6393	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2397.0	0	SC	0	1.7960	0	34.6396	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2398.0	0	SC	0	1.7956	0	34.6397	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2399.0	0	SC	0	1.7955	0	34.6396	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2400.0	0	SC	0	1.7946	0	34.6397	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2401.0	0	SC	0	1.7936	0	34.6398	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2402.0	0	SC	0	1.7930	0	34.6399	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2403.0	0	SC	0	1.7921	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2404.0	0	SC	0	1.7916	0	34.6399	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2405.0	0	SC	0	1.7919	0	34.6398	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2406.0	0	SC	0	1.7916	0	34.6399	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2407.0	0	SC	0	1.7915	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2408.0	0	SC	0	1.7912	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2409.0	0	SC	0	1.7908	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2410.0	0	SC	0	1.7904	0	34.6399	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2411.0	0	SC	0	1.7898	0	34.6399	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2412.0	0	SC	0	1.7896	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2413.0	0	SC	0	1.7894	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2414.0	0	SC	0	1.7892	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2415.0	0	SC	0	1.7890	0	34.6402	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2416.0	0	SC	0	1.7890	0	34.6402	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2417.0	0	SC	0	1.7891	0	34.6400	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2418.0	0	SC	0	1.7892	0	34.6402	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2419.0	0	SC	0	1.7893	0	34.6402	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2420.0	0	SC	0	1.7893	0	34.6402	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2421.0	0	SC	0	1.7890	0	34.6403	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2422.0	0	SC	0	1.7877	0	34.6404	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2423.0	0	SC	0	1.7859	0	34.6407	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2424.0	0	SC	0	1.7849	0	34.6407	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2425.0	0	SC	0	1.7821	0	34.6410	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2426.0	0	SC	0	1.7808	0	34.6411	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2427.0	0	SC	0	1.7802	0	34.6413	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2428.0	0	SC	0	1.7801	0	34.6412	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2429.0	0	SC	0	1.7790	0	34.6414	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2430.0	0	SC	0	1.7787	0	34.6417	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2431.0	0	SC	0	1.7781	0	34.6415	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2432.0	0	SC	0	1.7769	0	34.6415	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2433.0	0	SC	0	1.7763	0	34.6419	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2434.0	0	SC	0	1.7762	0	34.6419	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2435.0	0	SC	0	1.7758	0	34.6420	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2436.0	0	SC	0	1.7754	0	34.6420	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2437.0	0	SC	0	1.7746	0	34.6421	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2438.0	0	SC	0	1.7741	0	34.6420	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2439.0	0	SC	0	1.7711	0	34.6422	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2440.0	0	SC	0	1.7707	0	34.6426	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2441.0	0	SC	0	1.7708	0	34.6427	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2442.0	0	SC	0	1.7705	0	34.6427	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2443.0	0	SC	0	1.7703	0	34.6426	0	2.9	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2444.0	0	SC	0	1.7700	0	34.6424	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2445.0	0	SC	0	1.7693	0	34.6426	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2446.0	0	SC	0	1.7682	0	34.6429	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2447.0	0	SC	0	1.7679	0	34.6430	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2448.0	0	SC	0	1.7676	0	34.6430	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2449.0	0	SC	0	1.7666	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2450.0	0	SC	0	1.7666	0	34.6430	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2451.0	0	SC	0	1.7665	0	34.6430	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2452.0	0	SC	0	1.7662	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2453.0	0	SC	0	1.7653	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2454.0	0	SC	0	1.7651	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2455.0	0	SC	0	1.7649	0	34.6434	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2456.0	0	SC	0	1.7649	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2457.0	0	SC	0	1.7654	0	34.6432	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2458.0	0	SC	0	1.7651	0	34.6434	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2459.0	0	SC	0	1.7651	0	34.6434	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2460.0	0	SC	0	1.7647	0	34.6434	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2461.0	0	SC	0	1.7640	0	34.6434	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2462.0	0	SC	0	1.7629	0	34.6436	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2463.0	0	SC	0	1.7625	0	34.6436	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2464.0	0	SC	0	1.7615	0	34.6437	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2465.0	0	SC	0	1.7608	0	34.6439	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2466.0	0	SC	0	1.7598	0	34.6439	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2467.0	0	SC	0	1.7588	0	34.6440	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2468.0	0	SC	0	1.7581	0	34.6440	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2469.0	0	SC	0	1.7587	0	34.6439	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2470.0	0	SC	0	1.7581	0	34.6441	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2471.0	0	SC	0	1.7583	0	34.6442	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2472.0	0	SC	0	1.7584	0	34.6442	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2473.0	0	SC	0	1.7581	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2474.0	0	SC	0	1.7579	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2475.0	0	SC	0	1.7579	0	34.6441	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2476.0	0	SC	0	1.7571	0	34.6442	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2477.0	0	SC	0	1.7563	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2478.0	0	SC	0	1.7563	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2479.0	0	SC	0	1.7566	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2480.0	0	SC	0	1.7561	0	34.6444	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2481.0	0	SC	0	1.7565	0	34.6445	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2482.0	0	SC	0	1.7565	0	34.6444	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2483.0	0	SC	0	1.7560	0	34.6443	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2484.0	0	SC	0	1.7535	0	34.6448	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2485.0	0	SC	0	1.7538	0	34.6447	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2486.0	0	SC	0	1.7540	0	34.6448	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2487.0	0	SC	0	1.7539	0	34.6447	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2488.0	0	SC	0	1.7539	0	34.6447	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2489.0	0	SC	0	1.7540	0	34.6445	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2490.0	0	SC	0	1.7536	0	34.6448	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2491.0	0	SC	0	1.7528	0	34.6449	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2492.0	0	SC	0	1.7514	0	34.6449	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2493.0	0	SC	0	1.7490	0	34.6452	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2494.0	0	SC	0	1.7486	0	34.6454	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2495.0	0	SC	0	1.7487	0	34.6453	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2496.0	0	SC	0	1.7489	0	34.6451	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2497.0	0	SC	0	1.7489	0	34.6453	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2498.0	0	SC	0	1.7491	0	34.6454	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2499.0	0	SC	0	1.7490	0	34.6453	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2500.0	0	SC	0	1.7490	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2501.0	0	SC	0	1.7494	0	34.6453	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2502.0	0	SC	0	1.7496	0	34.6453	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2503.0	0	SC	0	1.7493	0	34.6454	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2504.0	0	SC	0	1.7490	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2505.0	0	SC	0	1.7488	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2506.0	0	SC	0	1.7487	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2507.0	0	SC	0	1.7487	0	34.6454	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2508.0	0	SC	0	1.7484	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2509.0	0	SC	0	1.7485	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2510.0	0	SC	0	1.7483	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2511.0	0	SC	0	1.7483	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2512.0	0	SC	0	1.7483	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2513.0	0	SC	0	1.7481	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2514.0	0	SC	0	1.7482	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2515.0	0	SC	0	1.7482	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2516.0	0	SC	0	1.7481	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2517.0	0	SC	0	1.7482	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2518.0	0	SC	0	1.7480	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2519.0	0	SC	0	1.7480	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2520.0	0	SC	0	1.7479	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2521.0	0	SC	0	1.7483	0	34.6455	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2522.0	0	SC	0	1.7481	0	34.6457	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2523.0	0	SC	0	1.7481	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2524.0	0	SC	0	1.7482	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2525.0	0	SC	0	1.7482	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2526.0	0	SC	0	1.7479	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2527.0	0	SC	0	1.7481	0	34.6456	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2528.0	0	SC	0	1.7481	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2529.0	0	SC	0	1.7483	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2530.0	0	SC	0	1.7482	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2531.0	0	SC	0	1.7481	0	34.6459	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2532.0	0	SC	0	1.7478	0	34.6459	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2533.0	0	SC	0	1.7481	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2534.0	0	SC	0	1.7480	0	34.6459	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2535.0	0	SC	0	1.7476	0	34.6459	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2536.0	0	SC	0	1.7474	0	34.6459	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2537.0	0	SC	0	1.7472	0	34.6458	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2538.0	0	SC	0	1.7463	0	34.6460	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2539.0	0	SC	0	1.7465	0	34.6460	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2540.0	0	SC	0	1.7464	0	34.6460	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2541.0	0	SC	0	1.7462	0	34.6460	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2542.0	0	SC	0	1.7457	0	34.6462	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2543.0	0	SC	0	1.7453	0	34.6462	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2544.0	0	SC	0	1.7439	0	34.6465	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2545.0	0	SC	0	1.7435	0	34.6464	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2546.0	0	SC	0	1.7443	0	34.6462	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2547.0	0	SC	0	1.7434	0	34.6465	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2548.0	0	SC	0	1.7426	0	34.6465	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2549.0	0	SC	0	1.7427	0	34.6466	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2550.0	0	SC	0	1.7430	0	34.6465	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2551.0	0	SC	0	1.7430	0	34.6467	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2552.0	0	SC	0	1.7429	0	34.6466	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2553.0	0	SC	0	1.7425	0	34.6467	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2554.0	0	SC	0	1.7425	0	34.6467	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2555.0	0	SC	0	1.7424	0	34.6466	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2556.0	0	SC	0	1.7420	0	34.6469	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2557.0	0	SC	0	1.7419	0	34.6467	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2558.0	0	SC	0	1.7420	0	34.6466	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2559.0	0	SC	0	1.7406	0	34.6468	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2560.0	0	SC	0	1.7393	0	34.6470	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2561.0	0	SC	0	1.7380	0	34.6471	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2562.0	0	SC	0	1.7365	0	34.6474	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2563.0	0	SC	0	1.7355	0	34.6474	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2564.0	0	SC	0	1.7348	0	34.6474	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2565.0	0	SC	0	1.7345	0	34.6473	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2566.0	0	SC	0	1.7313	0	34.6477	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2567.0	0	SC	0	1.7290	0	34.6481	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2568.0	0	SC	0	1.7292	0	34.6481	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2569.0	0	SC	0	1.7292	0	34.6482	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2570.0	0	SC	0	1.7290	0	34.6480	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2571.0	0	SC	0	1.7289	0	34.6482	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2572.0	0	SC	0	1.7284	0	34.6480	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2573.0	0	SC	0	1.7282	0	34.6481	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2574.0	0	SC	0	1.7282	0	34.6484	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2575.0	0	SC	0	1.7277	0	34.6483	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2576.0	0	SC	0	1.7266	0	34.6485	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2577.0	0	SC	0	1.7259	0	34.6485	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2578.0	0	SC	0	1.7256	0	34.6486	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2579.0	0	SC	0	1.7257	0	34.6484	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2580.0	0	SC	0	1.7258	0	34.6486	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2581.0	0	SC	0	1.7257	0	34.6485	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2582.0	0	SC	0	1.7253	0	34.6486	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2583.0	0	SC	0	1.7250	0	34.6486	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2584.0	0	SC	0	1.7249	0	34.6486	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2585.0	0	SC	0	1.7248	0	34.6485	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2586.0	0	SC	0	1.7243	0	34.6488	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2587.0	0	SC	0	1.7241	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2588.0	0	SC	0	1.7241	0	34.6488	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2589.0	0	SC	0	1.7238	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2590.0	0	SC	0	1.7236	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2591.0	0	SC	0	1.7234	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2592.0	0	SC	0	1.7234	0	34.6488	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2593.0	0	SC	0	1.7236	0	34.6488	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2594.0	0	SC	0	1.7237	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2595.0	0	SC	0	1.7236	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2596.0	0	SC	0	1.7233	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2597.0	0	SC	0	1.7233	0	34.6491	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2598.0	0	SC	0	1.7231	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2599.0	0	SC	0	1.7230	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2600.0	0	SC	0	1.7230	0	34.6489	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2601.0	0	SC	0	1.7227	0	34.6491	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2602.0	0	SC	0	1.7223	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2603.0	0	SC	0	1.7209	0	34.6492	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2604.0	0	SC	0	1.7203	0	34.6494	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2605.0	0	SC	0	1.7205	0	34.6490	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2606.0	0	SC	0	1.7204	0	34.6492	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2607.0	0	SC	0	1.7200	0	34.6492	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2608.0	0	SC	0	1.7198	0	34.6494	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2609.0	0	SC	0	1.7197	0	34.6495	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2610.0	0	SC	0	1.7197	0	34.6495	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2611.0	0	SC	0	1.7196	0	34.6496	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2612.0	0	SC	0	1.7194	0	34.6492	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2613.0	0	SC	0	1.7194	0	34.6494	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2614.0	0	SC	0	1.7195	0	34.6496	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2615.0	0	SC	0	1.7197	0	34.6495	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2616.0	0	SC	0	1.7190	0	34.6497	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2617.0	0	SC	0	1.7180	0	34.6496	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2618.0	0	SC	0	1.7164	0	34.6499	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2619.0	0	SC	0	1.7158	0	34.6499	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2620.0	0	SC	0	1.7155	0	34.6499	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2621.0	0	SC	0	1.7151	0	34.6498	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2622.0	0	SC	0	1.7141	0	34.6500	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2623.0	0	SC	0	1.7140	0	34.6501	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2624.0	0	SC	0	1.7135	0	34.6502	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2625.0	0	SC	0	1.7131	0	34.6502	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2626.0	0	SC	0	1.7130	0	34.6503	0	3.0	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2627.0	0	SC	0	1.7129	0	34.6503	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2628.0	0	SC	0	1.7131	0	34.6503	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2629.0	0	SC	0	1.7132	0	34.6501	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2630.0	0	SC	0	1.7132	0	34.6501	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2631.0	0	SC	0	1.7125	0	34.6503	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2632.0	0	SC	0	1.7123	0	34.6503	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2633.0	0	SC	0	1.7118	0	34.6504	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2634.0	0	SC	0	1.7114	0	34.6505	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2635.0	0	SC	0	1.7111	0	34.6505	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2636.0	0	SC	0	1.7115	0	34.6504	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2637.0	0	SC	0	1.7112	0	34.6506	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2638.0	0	SC	0	1.7112	0	34.6505	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2639.0	0	SC	0	1.7111	0	34.6505	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2640.0	0	SC	0	1.7099	0	34.6506	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2641.0	0	SC	0	1.7083	0	34.6509	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2642.0	0	SC	0	1.7089	0	34.6506	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2643.0	0	SC	0	1.7072	0	34.6511	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2644.0	0	SC	0	1.7061	0	34.6510	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2645.0	0	SC	0	1.7059	0	34.6512	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2646.0	0	SC	0	1.7055	0	34.6512	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2647.0	0	SC	0	1.7049	0	34.6514	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2648.0	0	SC	0	1.7040	0	34.6511	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2649.0	0	SC	0	1.7036	0	34.6512	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2650.0	0	SC	0	1.7036	0	34.6514	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2651.0	0	SC	0	1.7037	0	34.6514	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2652.0	0	SC	0	1.7032	0	34.6514	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2653.0	0	SC	0	1.7030	0	34.6516	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2654.0	0	SC	0	1.7027	0	34.6516	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2655.0	0	SC	0	1.7025	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2656.0	0	SC	0	1.7025	0	34.6516	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2657.0	0	SC	0	1.7025	0	34.6515	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2658.0	0	SC	0	1.7023	0	34.6516	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2659.0	0	SC	0	1.7023	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2660.0	0	SC	0	1.7024	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2661.0	0	SC	0	1.7024	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2662.0	0	SC	0	1.7024	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2663.0	0	SC	0	1.7025	0	34.6515	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2664.0	0	SC	0	1.7026	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2665.0	0	SC	0	1.7023	0	34.6518	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2666.0	0	SC	0	1.7021	0	34.6519	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2667.0	0	SC	0	1.7020	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2668.0	0	SC	0	1.7017	0	34.6518	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2669.0	0	SC	0	1.7017	0	34.6516	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2670.0	0	SC	0	1.7016	0	34.6517	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2671.0	0	SC	0	1.7015	0	34.6519	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2672.0	0	SC	0	1.7012	0	34.6520	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2673.0	0	SC	0	1.7000	0	34.6519	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2674.0	0	SC	0	1.6990	0	34.6520	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2675.0	0	SC	0	1.6981	0	34.6520	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2676.0	0	SC	0	1.6973	0	34.6522	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2677.0	0	SC	0	1.6974	0	34.6522	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2678.0	0	SC	0	1.6968	0	34.6524	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2679.0	0	SC	0	1.6967	0	34.6524	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2680.0	0	SC	0	1.6963	0	34.6525	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2681.0	0	SC	0	1.6958	0	34.6525	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2682.0	0	SC	0	1.6958	0	34.6524	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2683.0	0	SC	0	1.6956	0	34.6524	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2684.0	0	SC	0	1.6951	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2685.0	0	SC	0	1.6947	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2686.0	0	SC	0	1.6948	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2687.0	0	SC	0	1.6947	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2688.0	0	SC	0	1.6946	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2689.0	0	SC	0	1.6945	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2690.0	0	SC	0	1.6947	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2691.0	0	SC	0	1.6947	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2692.0	0	SC	0	1.6948	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2693.0	0	SC	0	1.6948	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2694.0	0	SC	0	1.6952	0	34.6526	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2695.0	0	SC	0	1.6954	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2696.0	0	SC	0	1.6956	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2697.0	0	SC	0	1.6957	0	34.6526	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2698.0	0	SC	0	1.6958	0	34.6526	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2699.0	0	SC	0	1.6958	0	34.6528	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2700.0	0	SC	0	1.6955	0	34.6528	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2701.0	0	SC	0	1.6950	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2702.0	0	SC	0	1.6951	0	34.6527	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2703.0	0	SC	0	1.6953	0	34.6526	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2704.0	0	SC	0	1.6950	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2705.0	0	SC	0	1.6948	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2706.0	0	SC	0	1.6941	0	34.6529	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2707.0	0	SC	0	1.6931	0	34.6530	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2708.0	0	SC	0	1.6918	0	34.6531	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2709.0	0	SC	0	1.6913	0	34.6532	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2710.0	0	SC	0	1.6916	0	34.6532	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2711.0	0	SC	0	1.6918	0	34.6532	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2712.0	0	SC	0	1.6916	0	34.6533	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2713.0	0	SC	0	1.6907	0	34.6533	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2714.0	0	SC	0	1.6905	0	34.6534	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2715.0	0	SC	0	1.6905	0	34.6534	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2716.0	0	SC	0	1.6906	0	34.6533	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2717.0	0	SC	0	1.6902	0	34.6534	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2718.0	0	SC	0	1.6896	0	34.6535	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2719.0	0	SC	0	1.6894	0	34.6536	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2720.0	0	SC	0	1.6892	0	34.6536	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2721.0	0	SC	0	1.6890	0	34.6536	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2722.0	0	SC	0	1.6887	0	34.6535	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2723.0	0	SC	0	1.6885	0	34.6535	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2724.0	0	SC	0	1.6879	0	34.6535	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2725.0	0	SC	0	1.6879	0	34.6537	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2726.0	0	SC	0	1.6881	0	34.6539	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2727.0	0	SC	0	1.6879	0	34.6537	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2728.0	0	SC	0	1.6875	0	34.6539	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2729.0	0	SC	0	1.6872	0	34.6539	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2730.0	0	SC	0	1.6864	0	34.6537	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2731.0	0	SC	0	1.6860	0	34.6539	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2732.0	0	SC	0	1.6853	0	34.6539	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2733.0	0	SC	0	1.6833	0	34.6541	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2734.0	0	SC	0	1.6833	0	34.6542	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2735.0	0	SC	0	1.6815	0	34.6544	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2736.0	0	SC	0	1.6811	0	34.6545	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2737.0	0	SC	0	1.6810	0	34.6544	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2738.0	0	SC	0	1.6810	0	34.6544	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2739.0	0	SC	0	1.6808	0	34.6545	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2740.0	0	SC	0	1.6808	0	34.6547	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2741.0	0	SC	0	1.6805	0	34.6546	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2742.0	0	SC	0	1.6797	0	34.6549	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2743.0	0	SC	0	1.6799	0	34.6546	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2744.0	0	SC	0	1.6799	0	34.6547	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2745.0	0	SC	0	1.6798	0	34.6549	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2746.0	0	SC	0	1.6794	0	34.6547	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2747.0	0	SC	0	1.6793	0	34.6549	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2748.0	0	SC	0	1.6782	0	34.6550	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2749.0	0	SC	0	1.6778	0	34.6550	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2750.0	0	SC	0	1.6776	0	34.6550	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2751.0	0	SC	0	1.6773	0	34.6550	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2752.0	0	SC	0	1.6775	0	34.6550	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2753.0	0	SC	0	1.6775	0	34.6551	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2754.0	0	SC	0	1.6771	0	34.6551	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2755.0	0	SC	0	1.6747	0	34.6552	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2756.0	0	SC	0	1.6734	0	34.6554	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2757.0	0	SC	0	1.6734	0	34.6554	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2758.0	0	SC	0	1.6731	0	34.6556	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2759.0	0	SC	0	1.6730	0	34.6556	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2760.0	0	SC	0	1.6728	0	34.6555	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2761.0	0	SC	0	1.6723	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2762.0	0	SC	0	1.6716	0	34.6557	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2763.0	0	SC	0	1.6710	0	34.6557	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2764.0	0	SC	0	1.6709	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2765.0	0	SC	0	1.6710	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2766.0	0	SC	0	1.6711	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2767.0	0	SC	0	1.6713	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2768.0	0	SC	0	1.6714	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2769.0	0	SC	0	1.6714	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2770.0	0	SC	0	1.6715	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2771.0	0	SC	0	1.6713	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2772.0	0	SC	0	1.6716	0	34.6557	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2773.0	0	SC	0	1.6718	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2774.0	0	SC	0	1.6719	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2775.0	0	SC	0	1.6721	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2776.0	0	SC	0	1.6721	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2777.0	0	SC	0	1.6721	0	34.6559	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2778.0	0	SC	0	1.6722	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2779.0	0	SC	0	1.6722	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2780.0	0	SC	0	1.6724	0	34.6558	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2781.0	0	SC	0	1.6723	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2782.0	0	SC	0	1.6720	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2783.0	0	SC	0	1.6716	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2784.0	0	SC	0	1.6709	0	34.6561	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2785.0	0	SC	0	1.6707	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2786.0	0	SC	0	1.6707	0	34.6560	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2787.0	0	SC	0	1.6709	0	34.6561	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2788.0	0	SC	0	1.6709	0	34.6561	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2789.0	0	SC	0	1.6702	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2790.0	0	SC	0	1.6702	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2791.0	0	SC	0	1.6704	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2792.0	0	SC	0	1.6706	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2793.0	0	SC	0	1.6708	0	34.6561	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2794.0	0	SC	0	1.6703	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2795.0	0	SC	0	1.6703	0	34.6561	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2796.0	0	SC	0	1.6704	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2797.0	0	SC	0	1.6704	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2798.0	0	SC	0	1.6707	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2799.0	0	SC	0	1.6707	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2800.0	0	SC	0	1.6707	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2801.0	0	SC	0	1.6703	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2802.0	0	SC	0	1.6702	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2803.0	0	SC	0	1.6703	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2804.0	0	SC	0	1.6704	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2805.0	0	SC	0	1.6706	0	34.6562	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2806.0	0	SC	0	1.6705	0	34.6564	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2807.0	0	SC	0	1.6705	0	34.6564	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2808.0	0	SC	0	1.6703	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2809.0	0	SC	0	1.6702	0	34.6564	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2810.0	0	SC	0	1.6702	0	34.6564	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2811.0	0	SC	0	1.6701	0	34.6563	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2812.0	0	SC	0	1.6698	0	34.6566	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2813.0	0	SC	0	1.6674	0	34.6566	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2814.0	0	SC	0	1.6659	0	34.6567	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2815.0	0	SC	0	1.6655	0	34.6567	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2816.0	0	SC	0	1.6655	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2817.0	0	SC	0	1.6655	0	34.6571	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2818.0	0	SC	0	1.6654	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2819.0	0	SC	0	1.6654	0	34.6571	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2820.0	0	SC	0	1.6652	0	34.6571	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2821.0	0	SC	0	1.6652	0	34.6567	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2822.0	0	SC	0	1.6653	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2823.0	0	SC	0	1.6655	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2824.0	0	SC	0	1.6656	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2825.0	0	SC	0	1.6656	0	34.6571	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2826.0	0	SC	0	1.6656	0	34.6572	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2827.0	0	SC	0	1.6652	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2828.0	0	SC	0	1.6647	0	34.6569	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2829.0	0	SC	0	1.6640	0	34.6572	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2830.0	0	SC	0	1.6635	0	34.6572	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2831.0	0	SC	0	1.6625	0	34.6574	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2832.0	0	SC	0	1.6615	0	34.6576	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2833.0	0	SC	0	1.6614	0	34.6576	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2834.0	0	SC	0	1.6611	0	34.6576	0	3.1	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2835.0	0	SC	0	1.6608	0	34.6575	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2836.0	0	SC	0	1.6604	0	34.6574	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2837.0	0	SC	0	1.6604	0	34.6576	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2838.0	0	SC	0	1.6599	0	34.6579	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2839.0	0	SC	0	1.6597	0	34.6578	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2840.0	0	SC	0	1.6597	0	34.6578	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2841.0	0	SC	0	1.6593	0	34.6578	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2842.0	0	SC	0	1.6592	0	34.6577	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2843.0	0	SC	0	1.6580	0	34.6578	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2844.0	0	SC	0	1.6573	0	34.6579	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2845.0	0	SC	0	1.6570	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2846.0	0	SC	0	1.6573	0	34.6581	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2847.0	0	SC	0	1.6573	0	34.6581	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2848.0	0	SC	0	1.6571	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2849.0	0	SC	0	1.6569	0	34.6581	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2850.0	0	SC	0	1.6569	0	34.6580	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2851.0	0	SC	0	1.6569	0	34.6581	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2852.0	0	SC	0	1.6566	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2853.0	0	SC	0	1.6563	0	34.6581	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2854.0	0	SC	0	1.6556	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2855.0	0	SC	0	1.6552	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2856.0	0	SC	0	1.6547	0	34.6582	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2857.0	0	SC	0	1.6538	0	34.6584	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2858.0	0	SC	0	1.6537	0	34.6584	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2859.0	0	SC	0	1.6535	0	34.6584	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2860.0	0	SC	0	1.6532	0	34.6586	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2861.0	0	SC	0	1.6526	0	34.6588	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2862.0	0	SC	0	1.6522	0	34.6587	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2863.0	0	SC	0	1.6520	0	34.6587	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2864.0	0	SC	0	1.6517	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2865.0	0	SC	0	1.6516	0	34.6587	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2866.0	0	SC	0	1.6513	0	34.6586	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2867.0	0	SC	0	1.6506	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2868.0	0	SC	0	1.6504	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2869.0	0	SC	0	1.6500	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2870.0	0	SC	0	1.6498	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2871.0	0	SC	0	1.6497	0	34.6589	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2872.0	0	SC	0	1.6493	0	34.6590	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2873.0	0	SC	0	1.6487	0	34.6592	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2874.0	0	SC	0	1.6486	0	34.6592	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2875.0	0	SC	0	1.6478	0	34.6593	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2876.0	0	SC	0	1.6471	0	34.6594	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2877.0	0	SC	0	1.6472	0	34.6593	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2878.0	0	SC	0	1.6465	0	34.6594	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2879.0	0	SC	0	1.6464	0	34.6595	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2880.0	0	SC	0	1.6465	0	34.6594	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2881.0	0	SC	0	1.6464	0	34.6595	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2882.0	0	SC	0	1.6460	0	34.6595	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2883.0	0	SC	0	1.6456	0	34.6594	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2884.0	0	SC	0	1.6450	0	34.6595	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2885.0	0	SC	0	1.6448	0	34.6595	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2886.0	0	SC	0	1.6448	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2887.0	0	SC	0	1.6448	0	34.6596	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2888.0	0	SC	0	1.6443	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2889.0	0	SC	0	1.6439	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2890.0	0	SC	0	1.6438	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2891.0	0	SC	0	1.6439	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2892.0	0	SC	0	1.6441	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2893.0	0	SC	0	1.6440	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2894.0	0	SC	0	1.6438	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2895.0	0	SC	0	1.6436	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2896.0	0	SC	0	1.6437	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2897.0	0	SC	0	1.6437	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2898.0	0	SC	0	1.6436	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2899.0	0	SC	0	1.6431	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2900.0	0	SC	0	1.6429	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2901.0	0	SC	0	1.6430	0	34.6597	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2902.0	0	SC	0	1.6427	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2903.0	0	SC	0	1.6428	0	34.6601	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2904.0	0	SC	0	1.6430	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2905.0	0	SC	0	1.6420	0	34.6602	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2906.0	0	SC	0	1.6416	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2907.0	0	SC	0	1.6416	0	34.6599	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2908.0	0	SC	0	1.6416	0	34.6601	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2909.0	0	SC	0	1.6415	0	34.6601	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2910.0	0	SC	0	1.6412	0	34.6604	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2911.0	0	SC	0	1.6412	0	34.6602	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2912.0	0	SC	0	1.6412	0	34.6602	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2913.0	0	SC	0	1.6412	0	34.6602	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2914.0	0	SC	0	1.6410	0	34.6604	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2915.0	0	SC	0	1.6406	0	34.6604	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2916.0	0	SC	0	1.6405	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2917.0	0	SC	0	1.6400	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2918.0	0	SC	0	1.6398	0	34.6605	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2919.0	0	SC	0	1.6399	0	34.6604	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2920.0	0	SC	0	1.6402	0	34.6605	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2921.0	0	SC	0	1.6401	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2922.0	0	SC	0	1.6400	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2923.0	0	SC	0	1.6401	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2924.0	0	SC	0	1.6402	0	34.6604	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2925.0	0	SC	0	1.6402	0	34.6605	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2926.0	0	SC	0	1.6400	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2927.0	0	SC	0	1.6394	0	34.6606	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2928.0	0	SC	0	1.6392	0	34.6607	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2929.0	0	SC	0	1.6385	0	34.6607	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2930.0	0	SC	0	1.6374	0	34.6609	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2931.0	0	SC	0	1.6375	0	34.6607	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2932.0	0	SC	0	1.6375	0	34.6608	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2933.0	0	SC	0	1.6379	0	34.6608	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2934.0	0	SC	0	1.6382	0	34.6608	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2935.0	0	SC	0	1.6378	0	34.6609	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2936.0	0	SC	0	1.6376	0	34.6610	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2937.0	0	SC	0	1.6373	0	34.6610	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2938.0	0	SC	0	1.6362	0	34.6609	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2939.0	0	SC	0	1.6360	0	34.6610	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2940.0	0	SC	0	1.6340	0	34.6613	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2941.0	0	SC	0	1.6328	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2942.0	0	SC	0	1.6324	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2943.0	0	SC	0	1.6324	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2944.0	0	SC	0	1.6322	0	34.6613	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2945.0	0	SC	0	1.6322	0	34.6613	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2946.0	0	SC	0	1.6320	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2947.0	0	SC	0	1.6321	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2948.0	0	SC	0	1.6324	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2949.0	0	SC	0	1.6322	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2950.0	0	SC	0	1.6326	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2951.0	0	SC	0	1.6317	0	34.6616	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2952.0	0	SC	0	1.6316	0	34.6614	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2953.0	0	SC	0	1.6317	0	34.6617	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2954.0	0	SC	0	1.6315	0	34.6616	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2955.0	0	SC	0	1.6313	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2956.0	0	SC	0	1.6310	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2957.0	0	SC	0	1.6305	0	34.6617	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2958.0	0	SC	0	1.6305	0	34.6617	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2959.0	0	SC	0	1.6307	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2960.0	0	SC	0	1.6307	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2961.0	0	SC	0	1.6310	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2962.0	0	SC	0	1.6311	0	34.6617	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2963.0	0	SC	0	1.6310	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2964.0	0	SC	0	1.6307	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2965.0	0	SC	0	1.6305	0	34.6620	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2966.0	0	SC	0	1.6305	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2967.0	0	SC	0	1.6299	0	34.6618	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2968.0	0	SC	0	1.6297	0	34.6619	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2969.0	0	SC	0	1.6299	0	34.6619	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2970.0	0	SC	0	1.6298	0	34.6621	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2971.0	0	SC	0	1.6300	0	34.6620	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2972.0	0	SC	0	1.6300	0	34.6619	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2973.0	0	SC	0	1.6300	0	34.6619	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2974.0	0	SC	0	1.6299	0	34.6619	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2975.0	0	SC	0	1.6299	0	34.6621	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2976.0	0	SC	0	1.6299	0	34.6620	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2977.0	0	SC	0	1.6297	0	34.6621	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2978.0	0	SC	0	1.6292	0	34.6621	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2979.0	0	SC	0	1.6255	0	34.6623	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2980.0	0	SC	0	1.6250	0	34.6624	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2981.0	0	SC	0	1.6250	0	34.6624	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2982.0	0	SC	0	1.6244	0	34.6624	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2983.0	0	SC	0	1.6241	0	34.6626	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2984.0	0	SC	0	1.6235	0	34.6627	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2985.0	0	SC	0	1.6221	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2986.0	0	SC	0	1.6223	0	34.6628	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2987.0	0	SC	0	1.6218	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2988.0	0	SC	0	1.6217	0	34.6628	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2989.0	0	SC	0	1.6218	0	34.6628	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2990.0	0	SC	0	1.6218	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2991.0	0	SC	0	1.6219	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2992.0	0	SC	0	1.6217	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2993.0	0	SC	0	1.6215	0	34.6631	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2994.0	0	SC	0	1.6215	0	34.6629	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2995.0	0	SC	0	1.6202	0	34.6631	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2996.0	0	SC	0	1.6195	0	34.6632	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2997.0	0	SC	0	1.6187	0	34.6631	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2998.0	0	SC	0	1.6187	0	34.6633	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	2999.0	0	SC	0	1.6189	0	34.6632	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3000.0	0	SC	0	1.6187	0	34.6632	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3001.0	0	SC	0	1.6187	0	34.6634	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3002.0	0	SC	0	1.6187	0	34.6635	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3003.0	0	SC	0	1.6185	0	34.6635	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3004.0	0	SC	0	1.6171	0	34.6635	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3005.0	0	SC	0	1.6141	0	34.6638	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3006.0	0	SC	0	1.6130	0	34.6637	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3007.0	0	SC	0	1.6126	0	34.6639	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3008.0	0	SC	0	1.6121	0	34.6641	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3009.0	0	SC	0	1.6118	0	34.6641	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3010.0	0	SC	0	1.6115	0	34.6641	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3011.0	0	SC	0	1.6110	0	34.6641	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3012.0	0	SC	0	1.6107	0	34.6641	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3013.0	0	SC	0	1.6108	0	34.6642	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3014.0	0	SC	0	1.6109	0	34.6642	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3015.0	0	SC	0	1.6108	0	34.6643	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3016.0	0	SC	0	1.6105	0	34.6643	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3017.0	0	SC	0	1.6100	0	34.6643	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3018.0	0	SC	0	1.6095	0	34.6644	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3019.0	0	SC	0	1.6094	0	34.6643	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3020.0	0	SC	0	1.6094	0	34.6643	0	3.2	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3021.0	0	SC	0	1.6094	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3022.0	0	SC	0	1.6093	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3023.0	0	SC	0	1.6094	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3024.0	0	SC	0	1.6095	0	34.6643	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3025.0	0	SC	0	1.6092	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3026.0	0	SC	0	1.6088	0	34.6646	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3027.0	0	SC	0	1.6094	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3028.0	0	SC	0	1.6092	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3029.0	0	SC	0	1.6095	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3030.0	0	SC	0	1.6094	0	34.6646	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3031.0	0	SC	0	1.6094	0	34.6646	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3032.0	0	SC	0	1.6090	0	34.6646	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3033.0	0	SC	0	1.6086	0	34.6647	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3034.0	0	SC	0	1.6091	0	34.6644	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3035.0	0	SC	0	1.6084	0	34.6647	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3036.0	0	SC	0	1.6084	0	34.6648	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3037.0	0	SC	0	1.6079	0	34.6647	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3038.0	0	SC	0	1.6073	0	34.6648	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3039.0	0	SC	0	1.6071	0	34.6648	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3040.0	0	SC	0	1.6069	0	34.6649	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3041.0	0	SC	0	1.6067	0	34.6649	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3042.0	0	SC	0	1.6065	0	34.6647	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3043.0	0	SC	0	1.6063	0	34.6649	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3044.0	0	SC	0	1.6063	0	34.6649	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3045.0	0	SC	0	1.6063	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3046.0	0	SC	0	1.6059	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3047.0	0	SC	0	1.6061	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3048.0	0	SC	0	1.6061	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3049.0	0	SC	0	1.6065	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3050.0	0	SC	0	1.6063	0	34.6651	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3051.0	0	SC	0	1.6059	0	34.6650	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3052.0	0	SC	0	1.6052	0	34.6651	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3053.0	0	SC	0	1.6044	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3054.0	0	SC	0	1.6046	0	34.6652	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3055.0	0	SC	0	1.6042	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3056.0	0	SC	0	1.6040	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3057.0	0	SC	0	1.6040	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3058.0	0	SC	0	1.6042	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3059.0	0	SC	0	1.6042	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3060.0	0	SC	0	1.6042	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3061.0	0	SC	0	1.6042	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3062.0	0	SC	0	1.6044	0	34.6652	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3063.0	0	SC	0	1.6042	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3064.0	0	SC	0	1.6044	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3065.0	0	SC	0	1.6046	0	34.6653	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3066.0	0	SC	0	1.6044	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3067.0	0	SC	0	1.6040	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3068.0	0	SC	0	1.6038	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3069.0	0	SC	0	1.6037	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3070.0	0	SC	0	1.6039	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3071.0	0	SC	0	1.6042	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3072.0	0	SC	0	1.6042	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3073.0	0	SC	0	1.6042	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3074.0	0	SC	0	1.6040	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3075.0	0	SC	0	1.6040	0	34.6655	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3076.0	0	SC	0	1.6040	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3077.0	0	SC	0	1.6040	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3078.0	0	SC	0	1.6037	0	34.6654	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3079.0	0	SC	0	1.6033	0	34.6656	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3080.0	0	SC	0	1.6021	0	34.6657	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3081.0	0	SC	0	1.6013	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3082.0	0	SC	0	1.6011	0	34.6657	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3083.0	0	SC	0	1.6009	0	34.6657	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3084.0	0	SC	0	1.6004	0	34.6658	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3085.0	0	SC	0	1.6000	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3086.0	0	SC	0	1.5998	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3087.0	0	SC	0	1.5999	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3088.0	0	SC	0	1.5998	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3089.0	0	SC	0	1.5999	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3090.0	0	SC	0	1.6000	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3091.0	0	SC	0	1.6002	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3092.0	0	SC	0	1.6002	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3093.0	0	SC	0	1.6002	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3094.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3095.0	0	SC	0	1.6006	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3096.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3097.0	0	SC	0	1.6006	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3098.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3099.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3100.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3101.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3102.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3103.0	0	SC	0	1.6006	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3104.0	0	SC	0	1.6006	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3105.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3106.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3107.0	0	SC	0	1.6002	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3108.0	0	SC	0	1.6006	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3109.0	0	SC	0	1.6004	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3110.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3111.0	0	SC	0	1.6004	0	34.6663	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3112.0	0	SC	0	1.6002	0	34.6663	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3113.0	0	SC	0	1.5999	0	34.6661	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3114.0	0	SC	0	1.5995	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3115.0	0	SC	0	1.5995	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3116.0	0	SC	0	1.5994	0	34.6663	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3117.0	0	SC	0	1.5994	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3118.0	0	SC	0	1.5993	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3119.0	0	SC	0	1.5994	0	34.6662	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3120.0	0	SC	0	1.5993	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3121.0	0	SC	0	1.5994	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3122.0	0	SC	0	1.5995	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3123.0	0	SC	0	1.5996	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3124.0	0	SC	0	1.5995	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3125.0	0	SC	0	1.5993	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3126.0	0	SC	0	1.5994	0	34.6663	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3127.0	0	SC	0	1.5993	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3128.0	0	SC	0	1.5993	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3129.0	0	SC	0	1.5996	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3130.0	0	SC	0	1.5997	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3131.0	0	SC	0	1.5998	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3132.0	0	SC	0	1.5994	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3133.0	0	SC	0	1.5995	0	34.6664	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3134.0	0	SC	0	1.5996	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3135.0	0	SC	0	1.5998	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3136.0	0	SC	0	1.5998	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3137.0	0	SC	0	1.5997	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3138.0	0	SC	0	1.5996	0	34.6663	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3139.0	0	SC	0	1.5993	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3140.0	0	SC	0	1.5989	0	34.6667	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3141.0	0	SC	0	1.5990	0	34.6667	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3142.0	0	SC	0	1.5989	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3143.0	0	SC	0	1.5989	0	34.6665	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3144.0	0	SC	0	1.5989	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3145.0	0	SC	0	1.5989	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3146.0	0	SC	0	1.5990	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3147.0	0	SC	0	1.5988	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3148.0	0	SC	0	1.5990	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3149.0	0	SC	0	1.5994	0	34.6666	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3150.0	0	SC	0	1.5994	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3151.0	0	SC	0	1.5991	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3152.0	0	SC	0	1.5990	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3153.0	0	SC	0	1.5985	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3154.0	0	SC	0	1.5983	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3155.0	0	SC	0	1.5987	0	34.6667	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3156.0	0	SC	0	1.5987	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3157.0	0	SC	0	1.5989	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3158.0	0	SC	0	1.5990	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3159.0	0	SC	0	1.5988	0	34.6670	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3160.0	0	SC	0	1.5985	0	34.6668	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3161.0	0	SC	0	1.5978	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3162.0	0	SC	0	1.5972	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3163.0	0	SC	0	1.5974	0	34.6670	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3164.0	0	SC	0	1.5971	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3165.0	0	SC	0	1.5966	0	34.6671	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3166.0	0	SC	0	1.5962	0	34.6669	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3167.0	0	SC	0	1.5952	0	34.6671	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3168.0	0	SC	0	1.5936	0	34.6674	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3169.0	0	SC	0	1.5928	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3170.0	0	SC	0	1.5924	0	34.6674	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3171.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3172.0	0	SC	0	1.5924	0	34.6674	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3173.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3174.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3175.0	0	SC	0	1.5920	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3176.0	0	SC	0	1.5920	0	34.6674	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3177.0	0	SC	0	1.5922	0	34.6674	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3178.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3179.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3180.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3181.0	0	SC	0	1.5927	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3182.0	0	SC	0	1.5928	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3183.0	0	SC	0	1.5929	0	34.6678	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3184.0	0	SC	0	1.5930	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3185.0	0	SC	0	1.5932	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3186.0	0	SC	0	1.5931	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3187.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3188.0	0	SC	0	1.5915	0	34.6680	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3189.0	0	SC	0	1.5909	0	34.6680	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3190.0	0	SC	0	1.5908	0	34.6678	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3191.0	0	SC	0	1.5901	0	34.6681	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3192.0	0	SC	0	1.5901	0	34.6681	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3193.0	0	SC	0	1.5899	0	34.6682	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3194.0	0	SC	0	1.5896	0	34.6683	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3195.0	0	SC	0	1.5892	0	34.6682	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3196.0	0	SC	0	1.5875	0	34.6683	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3197.0	0	SC	0	1.5882	0	34.6680	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3198.0	0	SC	0	1.5872	0	34.6684	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3199.0	0	SC	0	1.5875	0	34.6684	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3200.0	0	SC	0	1.5875	0	34.6684	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3201.0	0	SC	0	1.5868	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3202.0	0	SC	0	1.5868	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3203.0	0	SC	0	1.5866	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3204.0	0	SC	0	1.5865	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3205.0	0	SC	0	1.5863	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3206.0	0	SC	0	1.5861	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3207.0	0	SC	0	1.5863	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3208.0	0	SC	0	1.5866	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3209.0	0	SC	0	1.5866	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3210.0	0	SC	0	1.5866	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3211.0	0	SC	0	1.5867	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3212.0	0	SC	0	1.5868	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3213.0	0	SC	0	1.5868	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3214.0	0	SC	0	1.5869	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3215.0	0	SC	0	1.5870	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3216.0	0	SC	0	1.5870	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3217.0	0	SC	0	1.5872	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3218.0	0	SC	0	1.5874	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3219.0	0	SC	0	1.5873	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3220.0	0	SC	0	1.5874	0	34.6684	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3221.0	0	SC	0	1.5874	0	34.6685	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3222.0	0	SC	0	1.5874	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3223.0	0	SC	0	1.5873	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3224.0	0	SC	0	1.5873	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3225.0	0	SC	0	1.5872	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3226.0	0	SC	0	1.5871	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3227.0	0	SC	0	1.5873	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3228.0	0	SC	0	1.5875	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3229.0	0	SC	0	1.5876	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3230.0	0	SC	0	1.5875	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3231.0	0	SC	0	1.5874	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3232.0	0	SC	0	1.5876	0	34.6686	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3233.0	0	SC	0	1.5870	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3234.0	0	SC	0	1.5872	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3235.0	0	SC	0	1.5873	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3236.0	0	SC	0	1.5875	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3237.0	0	SC	0	1.5873	0	34.6689	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3238.0	0	SC	0	1.5871	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3239.0	0	SC	0	1.5874	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3240.0	0	SC	0	1.5874	0	34.6687	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3241.0	0	SC	0	1.5876	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3242.0	0	SC	0	1.5878	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3243.0	0	SC	0	1.5879	0	34.6689	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3244.0	0	SC	0	1.5877	0	34.6689	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3245.0	0	SC	0	1.5872	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3246.0	0	SC	0	1.5866	0	34.6688	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3247.0	0	SC	0	1.5849	0	34.6691	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3248.0	0	SC	0	1.5842	0	34.6691	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3249.0	0	SC	0	1.5840	0	34.6691	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3250.0	0	SC	0	1.5840	0	34.6691	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3251.0	0	SC	0	1.5842	0	34.6692	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3252.0	0	SC	0	1.5842	0	34.6693	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3253.0	0	SC	0	1.5844	0	34.6692	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3254.0	0	SC	0	1.5844	0	34.6692	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3255.0	0	SC	0	1.5846	0	34.6692	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3256.0	0	SC	0	1.5842	0	34.6691	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3257.0	0	SC	0	1.5829	0	34.6693	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3258.0	0	SC	0	1.5818	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3259.0	0	SC	0	1.5819	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3260.0	0	SC	0	1.5816	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3261.0	0	SC	0	1.5814	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3262.0	0	SC	0	1.5813	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3263.0	0	SC	0	1.5814	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3264.0	0	SC	0	1.5816	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3265.0	0	SC	0	1.5816	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3266.0	0	SC	0	1.5813	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3267.0	0	SC	0	1.5813	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3268.0	0	SC	0	1.5813	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3269.0	0	SC	0	1.5813	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3270.0	0	SC	0	1.5814	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3271.0	0	SC	0	1.5817	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3272.0	0	SC	0	1.5818	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3273.0	0	SC	0	1.5817	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3274.0	0	SC	0	1.5817	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3275.0	0	SC	0	1.5817	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3276.0	0	SC	0	1.5818	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3277.0	0	SC	0	1.5819	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3278.0	0	SC	0	1.5819	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3279.0	0	SC	0	1.5821	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3280.0	0	SC	0	1.5821	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3281.0	0	SC	0	1.5823	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3282.0	0	SC	0	1.5823	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3283.0	0	SC	0	1.5823	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3284.0	0	SC	0	1.5828	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3285.0	0	SC	0	1.5832	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3286.0	0	SC	0	1.5833	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3287.0	0	SC	0	1.5830	0	34.6697	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3288.0	0	SC	0	1.5825	0	34.6696	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3289.0	0	SC	0	1.5825	0	34.6695	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3290.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3291.0	0	SC	0	1.5823	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3292.0	0	SC	0	1.5825	0	34.6699	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3293.0	0	SC	0	1.5825	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3294.0	0	SC	0	1.5821	0	34.6699	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3295.0	0	SC	0	1.5817	0	34.6699	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3296.0	0	SC	0	1.5810	0	34.6699	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3297.0	0	SC	0	1.5795	0	34.6698	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3298.0	0	SC	0	1.5776	0	34.6702	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3299.0	0	SC	0	1.5773	0	34.6703	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3300.0	0	SC	0	1.5774	0	34.6703	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3301.0	0	SC	0	1.5771	0	34.6704	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3302.0	0	SC	0	1.5762	0	34.6704	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3303.0	0	SC	0	1.5758	0	34.6704	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3304.0	0	SC	0	1.5757	0	34.6704	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3305.0	0	SC	0	1.5752	0	34.6704	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3306.0	0	SC	0	1.5730	0	34.6706	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3307.0	0	SC	0	1.5717	0	34.6710	0	3.3	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3308.0	0	SC	0	1.5718	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3309.0	0	SC	0	1.5722	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3310.0	0	SC	0	1.5724	0	34.6708	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3311.0	0	SC	0	1.5722	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3312.0	0	SC	0	1.5722	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3313.0	0	SC	0	1.5722	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3314.0	0	SC	0	1.5724	0	34.6708	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3315.0	0	SC	0	1.5720	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3316.0	0	SC	0	1.5718	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3317.0	0	SC	0	1.5718	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3318.0	0	SC	0	1.5718	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3319.0	0	SC	0	1.5718	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3320.0	0	SC	0	1.5720	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3321.0	0	SC	0	1.5724	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3322.0	0	SC	0	1.5725	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3323.0	0	SC	0	1.5726	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3324.0	0	SC	0	1.5728	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3325.0	0	SC	0	1.5729	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3326.0	0	SC	0	1.5731	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3327.0	0	SC	0	1.5730	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3328.0	0	SC	0	1.5730	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3329.0	0	SC	0	1.5732	0	34.6709	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3330.0	0	SC	0	1.5733	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3331.0	0	SC	0	1.5732	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3332.0	0	SC	0	1.5732	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3333.0	0	SC	0	1.5732	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3334.0	0	SC	0	1.5733	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3335.0	0	SC	0	1.5734	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3336.0	0	SC	0	1.5735	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3337.0	0	SC	0	1.5735	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3338.0	0	SC	0	1.5736	0	34.6711	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3339.0	0	SC	0	1.5732	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3340.0	0	SC	0	1.5731	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3341.0	0	SC	0	1.5733	0	34.6710	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3342.0	0	SC	0	1.5733	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3343.0	0	SC	0	1.5730	0	34.6712	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3344.0	0	SC	0	1.5729	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3345.0	0	SC	0	1.5728	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3346.0	0	SC	0	1.5725	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3347.0	0	SC	0	1.5722	0	34.6713	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3348.0	0	SC	0	1.5713	0	34.6714	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3349.0	0	SC	0	1.5707	0	34.6714	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3350.0	0	SC	0	1.5699	0	34.6716	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3351.0	0	SC	0	1.5697	0	34.6716	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3352.0	0	SC	0	1.5697	0	34.6716	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3353.0	0	SC	0	1.5692	0	34.6717	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3354.0	0	SC	0	1.5688	0	34.6717	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3355.0	0	SC	0	1.5689	0	34.6717	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3356.0	0	SC	0	1.5686	0	34.6718	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3357.0	0	SC	0	1.5685	0	34.6718	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3358.0	0	SC	0	1.5684	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3359.0	0	SC	0	1.5682	0	34.6718	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3360.0	0	SC	0	1.5673	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3361.0	0	SC	0	1.5672	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3362.0	0	SC	0	1.5673	0	34.6717	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3363.0	0	SC	0	1.5673	0	34.6718	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3364.0	0	SC	0	1.5672	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3365.0	0	SC	0	1.5673	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3366.0	0	SC	0	1.5670	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3367.0	0	SC	0	1.5670	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3368.0	0	SC	0	1.5673	0	34.6718	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3369.0	0	SC	0	1.5675	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3370.0	0	SC	0	1.5677	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3371.0	0	SC	0	1.5678	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3372.0	0	SC	0	1.5678	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3373.0	0	SC	0	1.5678	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3374.0	0	SC	0	1.5678	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3375.0	0	SC	0	1.5678	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3376.0	0	SC	0	1.5678	0	34.6719	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3377.0	0	SC	0	1.5671	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3378.0	0	SC	0	1.5668	0	34.6723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3379.0	0	SC	0	1.5668	0	34.6723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3380.0	0	SC	0	1.5667	0	34.6723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3381.0	0	SC	0	1.5665	0	34.6723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3382.0	0	SC	0	1.5661	0	34.6723	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3383.0	0	SC	0	1.5665	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3384.0	0	SC	0	1.5659	0	34.6721	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3385.0	0	SC	0	1.5647	0	34.6724	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3386.0	0	SC	0	1.5644	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3387.0	0	SC	0	1.5642	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3388.0	0	SC	0	1.5642	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3389.0	0	SC	0	1.5642	0	34.6724	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3390.0	0	SC	0	1.5644	0	34.6724	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3391.0	0	SC	0	1.5644	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3392.0	0	SC	0	1.5645	0	34.6726	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3393.0	0	SC	0	1.5647	0	34.6726	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3394.0	0	SC	0	1.5647	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3395.0	0	SC	0	1.5646	0	34.6725	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3396.0	0	SC	0	1.5642	0	34.6726	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3397.0	0	SC	0	1.5640	0	34.6726	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3398.0	0	SC	0	1.5632	0	34.6727	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3399.0	0	SC	0	1.5612	0	34.6730	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3400.0	0	SC	0	1.5608	0	34.6729	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3401.0	0	SC	0	1.5602	0	34.6730	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3402.0	0	SC	0	1.5595	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3403.0	0	SC	0	1.5596	0	34.6732	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3404.0	0	SC	0	1.5596	0	34.6732	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3405.0	0	SC	0	1.5596	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3406.0	0	SC	0	1.5595	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3407.0	0	SC	0	1.5596	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3408.0	0	SC	0	1.5596	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3409.0	0	SC	0	1.5598	0	34.6732	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3410.0	0	SC	0	1.5600	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3411.0	0	SC	0	1.5600	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3412.0	0	SC	0	1.5596	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3413.0	0	SC	0	1.5598	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3414.0	0	SC	0	1.5593	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3415.0	0	SC	0	1.5596	0	34.6732	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3416.0	0	SC	0	1.5596	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3417.0	0	SC	0	1.5598	0	34.6734	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3418.0	0	SC	0	1.5598	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3419.0	0	SC	0	1.5598	0	34.6731	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3420.0	0	SC	0	1.5596	0	34.6732	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3421.0	0	SC	0	1.5596	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3422.0	0	SC	0	1.5594	0	34.6734	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3423.0	0	SC	0	1.5592	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3424.0	0	SC	0	1.5592	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3425.0	0	SC	0	1.5593	0	34.6733	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3426.0	0	SC	0	1.5589	0	34.6734	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3427.0	0	SC	0	1.5590	0	34.6734	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3428.0	0	SC	0	1.5587	0	34.6735	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3429.0	0	SC	0	1.5577	0	34.6735	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3430.0	0	SC	0	1.5566	0	34.6736	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3431.0	0	SC	0	1.5569	0	34.6734	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3432.0	0	SC	0	1.5567	0	34.6738	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3433.0	0	SC	0	1.5575	0	34.6736	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3434.0	0	SC	0	1.5570	0	34.6736	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3435.0	0	SC	0	1.5566	0	34.6738	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3436.0	0	SC	0	1.5558	0	34.6739	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3437.0	0	SC	0	1.5553	0	34.6738	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3438.0	0	SC	0	1.5547	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3439.0	0	SC	0	1.5541	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3440.0	0	SC	0	1.5541	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3441.0	0	SC	0	1.5543	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3442.0	0	SC	0	1.5544	0	34.6739	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3443.0	0	SC	0	1.5544	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3444.0	0	SC	0	1.5548	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3445.0	0	SC	0	1.5551	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3446.0	0	SC	0	1.5554	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3447.0	0	SC	0	1.5549	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3448.0	0	SC	0	1.5549	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3449.0	0	SC	0	1.5549	0	34.6739	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3450.0	0	SC	0	1.5550	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3451.0	0	SC	0	1.5551	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3452.0	0	SC	0	1.5553	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3453.0	0	SC	0	1.5555	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3454.0	0	SC	0	1.5555	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3455.0	0	SC	0	1.5554	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3456.0	0	SC	0	1.5555	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3457.0	0	SC	0	1.5556	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3458.0	0	SC	0	1.5558	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3459.0	0	SC	0	1.5560	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3460.0	0	SC	0	1.5560	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3461.0	0	SC	0	1.5558	0	34.6743	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3462.0	0	SC	0	1.5560	0	34.6739	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3463.0	0	SC	0	1.5565	0	34.6740	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3464.0	0	SC	0	1.5566	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3465.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3466.0	0	SC	0	1.5567	0	34.6743	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3467.0	0	SC	0	1.5562	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3468.0	0	SC	0	1.5565	0	34.6741	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3469.0	0	SC	0	1.5564	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3470.0	0	SC	0	1.5558	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3471.0	0	SC	0	1.5553	0	34.6742	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3472.0	0	SC	0	1.5546	0	34.6743	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3473.0	0	SC	0	1.5543	0	34.6744	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3474.0	0	SC	0	1.5535	0	34.6744	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3475.0	0	SC	0	1.5531	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3476.0	0	SC	0	1.5531	0	34.6744	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3477.0	0	SC	0	1.5531	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3478.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3479.0	0	SC	0	1.5533	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3480.0	0	SC	0	1.5533	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3481.0	0	SC	0	1.5532	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3482.0	0	SC	0	1.5533	0	34.6744	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3483.0	0	SC	0	1.5534	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3484.0	0	SC	0	1.5529	0	34.6748	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3485.0	0	SC	0	1.5531	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3486.0	0	SC	0	1.5531	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3487.0	0	SC	0	1.5531	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3488.0	0	SC	0	1.5534	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3489.0	0	SC	0	1.5535	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3490.0	0	SC	0	1.5536	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3491.0	0	SC	0	1.5536	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3492.0	0	SC	0	1.5534	0	34.6748	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3493.0	0	SC	0	1.5533	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3494.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3495.0	0	SC	0	1.5531	0	34.6745	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3496.0	0	SC	0	1.5531	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3497.0	0	SC	0	1.5533	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3498.0	0	SC	0	1.5536	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3499.0	0	SC	0	1.5536	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3500.0	0	SC	0	1.5534	0	34.6746	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3501.0	0	SC	0	1.5520	0	34.6747	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3502.0	0	SC	0	1.5516	0	34.6750	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3503.0	0	SC	0	1.5516	0	34.6749	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3504.0	0	SC	0	1.5506	0	34.6751	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3505.0	0	SC	0	1.5493	0	34.6751	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3506.0	0	SC	0	1.5483	0	34.6751	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3507.0	0	SC	0	1.5482	0	34.6751	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3508.0	0	SC	0	1.5475	0	34.6753	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3509.0	0	SC	0	1.5470	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3510.0	0	SC	0	1.5471	0	34.6753	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3511.0	0	SC	0	1.5472	0	34.6754	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3512.0	0	SC	0	1.5472	0	34.6754	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3513.0	0	SC	0	1.5472	0	34.6756	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3514.0	0	SC	0	1.5473	0	34.6756	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3515.0	0	SC	0	1.5472	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3516.0	0	SC	0	1.5473	0	34.6753	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3517.0	0	SC	0	1.5472	0	34.6754	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3518.0	0	SC	0	1.5472	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3519.0	0	SC	0	1.5474	0	34.6756	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3520.0	0	SC	0	1.5475	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3521.0	0	SC	0	1.5473	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3522.0	0	SC	0	1.5472	0	34.6754	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3523.0	0	SC	0	1.5473	0	34.6756	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3524.0	0	SC	0	1.5476	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3525.0	0	SC	0	1.5474	0	34.6757	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3526.0	0	SC	0	1.5469	0	34.6758	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3527.0	0	SC	0	1.5469	0	34.6757	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3528.0	0	SC	0	1.5470	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3529.0	0	SC	0	1.5471	0	34.6755	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3530.0	0	SC	0	1.5471	0	34.6757	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3531.0	0	SC	0	1.5472	0	34.6757	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3532.0	0	SC	0	1.5469	0	34.6758	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3533.0	0	SC	0	1.5467	0	34.6758	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3534.0	0	SC	0	1.5466	0	34.6758	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3535.0	0	SC	0	1.5457	0	34.6758	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3536.0	0	SC	0	1.5451	0	34.6759	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3537.0	0	SC	0	1.5446	0	34.6759	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3538.0	0	SC	0	1.5442	0	34.6759	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3539.0	0	SC	0	1.5438	0	34.6761	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3540.0	0	SC	0	1.5438	0	34.6760	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3541.0	0	SC	0	1.5434	0	34.6761	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3542.0	0	SC	0	1.5433	0	34.6761	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3543.0	0	SC	0	1.5433	0	34.6761	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3544.0	0	SC	0	1.5432	0	34.6763	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3545.0	0	SC	0	1.5435	0	34.6762	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3546.0	0	SC	0	1.5436	0	34.6762	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3547.0	0	SC	0	1.5427	0	34.6761	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3548.0	0	SC	0	1.5412	0	34.6762	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3549.0	0	SC	0	1.5409	0	34.6763	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3550.0	0	SC	0	1.5400	0	34.6764	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3551.0	0	SC	0	1.5403	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3552.0	0	SC	0	1.5398	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3553.0	0	SC	0	1.5396	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3554.0	0	SC	0	1.5396	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3555.0	0	SC	0	1.5398	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3556.0	0	SC	0	1.5402	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3557.0	0	SC	0	1.5400	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3558.0	0	SC	0	1.5402	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3559.0	0	SC	0	1.5400	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3560.0	0	SC	0	1.5398	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3561.0	0	SC	0	1.5398	0	34.6765	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3562.0	0	SC	0	1.5400	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3563.0	0	SC	0	1.5398	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3564.0	0	SC	0	1.5395	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3565.0	0	SC	0	1.5395	0	34.6768	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3566.0	0	SC	0	1.5395	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3567.0	0	SC	0	1.5396	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3568.0	0	SC	0	1.5396	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3569.0	0	SC	0	1.5398	0	34.6768	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3570.0	0	SC	0	1.5400	0	34.6766	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3571.0	0	SC	0	1.5400	0	34.6769	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3572.0	0	SC	0	1.5400	0	34.6768	0	3.4	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3573.0	0	SC	0	1.5402	0	34.6766	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3574.0	0	SC	0	1.5402	0	34.6765	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3575.0	0	SC	0	1.5403	0	34.6768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3576.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3577.0	0	SC	0	1.5400	0	34.6768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3578.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3579.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3580.0	0	SC	0	1.5400	0	34.6766	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3581.0	0	SC	0	1.5398	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3582.0	0	SC	0	1.5400	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3583.0	0	SC	0	1.5400	0	34.6768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3584.0	0	SC	0	1.5396	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3585.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3586.0	0	SC	0	1.5396	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3587.0	0	SC	0	1.5403	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3588.0	0	SC	0	1.5402	0	34.6768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3589.0	0	SC	0	1.5398	0	34.6768	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3590.0	0	SC	0	1.5387	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3591.0	0	SC	0	1.5385	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3592.0	0	SC	0	1.5387	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3593.0	0	SC	0	1.5389	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3594.0	0	SC	0	1.5390	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3595.0	0	SC	0	1.5392	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3596.0	0	SC	0	1.5391	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3597.0	0	SC	0	1.5390	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3598.0	0	SC	0	1.5390	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3599.0	0	SC	0	1.5391	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3600.0	0	SC	0	1.5393	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3601.0	0	SC	0	1.5393	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3602.0	0	SC	0	1.5394	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3603.0	0	SC	0	1.5396	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3604.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3605.0	0	SC	0	1.5400	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3606.0	0	SC	0	1.5402	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3607.0	0	SC	0	1.5404	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3608.0	0	SC	0	1.5405	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3609.0	0	SC	0	1.5408	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3610.0	0	SC	0	1.5410	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3611.0	0	SC	0	1.5409	0	34.6770	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3612.0	0	SC	0	1.5412	0	34.6769	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3613.0	0	SC	0	1.5414	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3614.0	0	SC	0	1.5415	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3615.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3616.0	0	SC	0	1.5398	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3617.0	0	SC	0	1.5396	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3618.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3619.0	0	SC	0	1.5398	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3620.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3621.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3622.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3623.0	0	SC	0	1.5400	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3624.0	0	SC	0	1.5403	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3625.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3626.0	0	SC	0	1.5404	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3627.0	0	SC	0	1.5403	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3628.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3629.0	0	SC	0	1.5404	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3630.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3631.0	0	SC	0	1.5403	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3632.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3633.0	0	SC	0	1.5405	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3634.0	0	SC	0	1.5406	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3635.0	0	SC	0	1.5407	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3636.0	0	SC	0	1.5407	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3637.0	0	SC	0	1.5408	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3638.0	0	SC	0	1.5407	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3639.0	0	SC	0	1.5407	0	34.6773	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3640.0	0	SC	0	1.5406	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3641.0	0	SC	0	1.5404	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3642.0	0	SC	0	1.5404	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3643.0	0	SC	0	1.5403	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3644.0	0	SC	0	1.5398	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3645.0	0	SC	0	1.5398	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3646.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3647.0	0	SC	0	1.5398	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3648.0	0	SC	0	1.5400	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3649.0	0	SC	0	1.5400	0	34.6777	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3650.0	0	SC	0	1.5400	0	34.6777	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3651.0	0	SC	0	1.5398	0	34.6778	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3652.0	0	SC	0	1.5402	0	34.6774	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3653.0	0	SC	0	1.5400	0	34.6776	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3654.0	0	SC	0	1.5400	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3655.0	0	SC	0	1.5400	0	34.6776	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3656.0	0	SC	0	1.5396	0	34.6776	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3657.0	0	SC	0	1.5389	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3658.0	0	SC	0	1.5388	0	34.6777	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3659.0	0	SC	0	1.5394	0	34.6775	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3660.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3661.0	0	SC	0	1.5385	0	34.6778	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3662.0	0	SC	0	1.5387	0	34.6777	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3663.0	0	SC	0	1.5387	0	34.6777	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3664.0	0	SC	0	1.5385	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3665.0	0	SC	0	1.5379	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3666.0	0	SC	0	1.5381	0	34.6778	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3667.0	0	SC	0	1.5381	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3668.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3669.0	0	SC	0	1.5386	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3670.0	0	SC	0	1.5385	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3671.0	0	SC	0	1.5384	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3672.0	0	SC	0	1.5381	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3673.0	0	SC	0	1.5383	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3674.0	0	SC	0	1.5384	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3675.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3676.0	0	SC	0	1.5386	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3677.0	0	SC	0	1.5385	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3678.0	0	SC	0	1.5387	0	34.6779	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3679.0	0	SC	0	1.5387	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3680.0	0	SC	0	1.5387	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3681.0	0	SC	0	1.5381	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3682.0	0	SC	0	1.5375	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3683.0	0	SC	0	1.5373	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3684.0	0	SC	0	1.5374	0	34.6780	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3685.0	0	SC	0	1.5375	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3686.0	0	SC	0	1.5375	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3687.0	0	SC	0	1.5375	0	34.6783	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3688.0	0	SC	0	1.5374	0	34.6783	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3689.0	0	SC	0	1.5372	0	34.6783	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3690.0	0	SC	0	1.5372	0	34.6781	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3691.0	0	SC	0	1.5358	0	34.6783	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3692.0	0	SC	0	1.5349	0	34.6785	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3693.0	0	SC	0	1.5344	0	34.6785	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3694.0	0	SC	0	1.5342	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3695.0	0	SC	0	1.5341	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3696.0	0	SC	0	1.5337	0	34.6784	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3697.0	0	SC	0	1.5335	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3698.0	0	SC	0	1.5335	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3699.0	0	SC	0	1.5335	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3700.0	0	SC	0	1.5334	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3701.0	0	SC	0	1.5335	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3702.0	0	SC	0	1.5335	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3703.0	0	SC	0	1.5335	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3704.0	0	SC	0	1.5333	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3705.0	0	SC	0	1.5334	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3706.0	0	SC	0	1.5335	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3707.0	0	SC	0	1.5337	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3708.0	0	SC	0	1.5339	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3709.0	0	SC	0	1.5339	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3710.0	0	SC	0	1.5339	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3711.0	0	SC	0	1.5339	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3712.0	0	SC	0	1.5339	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3713.0	0	SC	0	1.5337	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3714.0	0	SC	0	1.5339	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3715.0	0	SC	0	1.5342	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3716.0	0	SC	0	1.5344	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3717.0	0	SC	0	1.5343	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3718.0	0	SC	0	1.5344	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3719.0	0	SC	0	1.5346	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3720.0	0	SC	0	1.5347	0	34.6786	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3721.0	0	SC	0	1.5346	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3722.0	0	SC	0	1.5348	0	34.6787	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3723.0	0	SC	0	1.5346	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3724.0	0	SC	0	1.5344	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3725.0	0	SC	0	1.5346	0	34.6788	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3726.0	0	SC	0	1.5343	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3727.0	0	SC	0	1.5341	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3728.0	0	SC	0	1.5344	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3729.0	0	SC	0	1.5342	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3730.0	0	SC	0	1.5339	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3731.0	0	SC	0	1.5335	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3732.0	0	SC	0	1.5332	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3733.0	0	SC	0	1.5330	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3734.0	0	SC	0	1.5330	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3735.0	0	SC	0	1.5330	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3736.0	0	SC	0	1.5333	0	34.6789	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3737.0	0	SC	0	1.5332	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3738.0	0	SC	0	1.5333	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3739.0	0	SC	0	1.5335	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3740.0	0	SC	0	1.5332	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3741.0	0	SC	0	1.5335	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3742.0	0	SC	0	1.5337	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3743.0	0	SC	0	1.5337	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3744.0	0	SC	0	1.5339	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3745.0	0	SC	0	1.5341	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3746.0	0	SC	0	1.5342	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3747.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3748.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3749.0	0	SC	0	1.5344	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3750.0	0	SC	0	1.5343	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3751.0	0	SC	0	1.5343	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3752.0	0	SC	0	1.5344	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3753.0	0	SC	0	1.5345	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3754.0	0	SC	0	1.5346	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3755.0	0	SC	0	1.5348	0	34.6790	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3756.0	0	SC	0	1.5350	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3757.0	0	SC	0	1.5352	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3758.0	0	SC	0	1.5352	0	34.6793	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3759.0	0	SC	0	1.5351	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3760.0	0	SC	0	1.5353	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3761.0	0	SC	0	1.5353	0	34.6791	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3762.0	0	SC	0	1.5354	0	34.6793	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3763.0	0	SC	0	1.5356	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3764.0	0	SC	0	1.5350	0	34.6793	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3765.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3766.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3767.0	0	SC	0	1.5331	0	34.6792	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3768.0	0	SC	0	1.5323	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3769.0	0	SC	0	1.5323	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3770.0	0	SC	0	1.5324	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3771.0	0	SC	0	1.5320	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3772.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3773.0	0	SC	0	1.5318	0	34.6794	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3774.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3775.0	0	SC	0	1.5312	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3776.0	0	SC	0	1.5305	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3777.0	0	SC	0	1.5305	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3778.0	0	SC	0	1.5306	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3779.0	0	SC	0	1.5306	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3780.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3781.0	0	SC	0	1.5312	0	34.6795	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3782.0	0	SC	0	1.5309	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3783.0	0	SC	0	1.5311	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3784.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3785.0	0	SC	0	1.5314	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3786.0	0	SC	0	1.5316	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3787.0	0	SC	0	1.5312	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3788.0	0	SC	0	1.5314	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3789.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3790.0	0	SC	0	1.5316	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3791.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3792.0	0	SC	0	1.5313	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3793.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3794.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3795.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3796.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3797.0	0	SC	0	1.5316	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3798.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3799.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3800.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3801.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3802.0	0	SC	0	1.5322	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3803.0	0	SC	0	1.5322	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3804.0	0	SC	0	1.5322	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3805.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3806.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3807.0	0	SC	0	1.5320	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3808.0	0	SC	0	1.5322	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3809.0	0	SC	0	1.5320	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3810.0	0	SC	0	1.5320	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3811.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3812.0	0	SC	0	1.5320	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3813.0	0	SC	0	1.5324	0	34.6798	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3814.0	0	SC	0	1.5318	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3815.0	0	SC	0	1.5318	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3816.0	0	SC	0	1.5323	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3817.0	0	SC	0	1.5320	0	34.6801	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3818.0	0	SC	0	1.5318	0	34.6801	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3819.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3820.0	0	SC	0	1.5318	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3821.0	0	SC	0	1.5320	0	34.6802	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3822.0	0	SC	0	1.5322	0	34.6801	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3823.0	0	SC	0	1.5316	0	34.6802	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3824.0	0	SC	0	1.5312	0	34.6801	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3825.0	0	SC	0	1.5313	0	34.6800	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3826.0	0	SC	0	1.5306	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3827.0	0	SC	0	1.5306	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3828.0	0	SC	0	1.5305	0	34.6801	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3829.0	0	SC	0	1.5301	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3830.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3831.0	0	SC	0	1.5301	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3832.0	0	SC	0	1.5304	0	34.6802	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3833.0	0	SC	0	1.5302	0	34.6804	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3834.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3835.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3836.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3837.0	0	SC	0	1.5302	0	34.6804	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3838.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3839.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3840.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3841.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3842.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3843.0	0	SC	0	1.5301	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3844.0	0	SC	0	1.5304	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3845.0	0	SC	0	1.5306	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3846.0	0	SC	0	1.5304	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3847.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3848.0	0	SC	0	1.5297	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3849.0	0	SC	0	1.5301	0	34.6804	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3850.0	0	SC	0	1.5301	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3851.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3852.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3853.0	0	SC	0	1.5302	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3854.0	0	SC	0	1.5297	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3855.0	0	SC	0	1.5297	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3856.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3857.0	0	SC	0	1.5301	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3858.0	0	SC	0	1.5303	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3859.0	0	SC	0	1.5304	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3860.0	0	SC	0	1.5305	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3861.0	0	SC	0	1.5304	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3862.0	0	SC	0	1.5306	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3863.0	0	SC	0	1.5308	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3864.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3865.0	0	SC	0	1.5311	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3866.0	0	SC	0	1.5308	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3867.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3868.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3869.0	0	SC	0	1.5309	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3870.0	0	SC	0	1.5309	0	34.6805	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3871.0	0	SC	0	1.5308	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3872.0	0	SC	0	1.5307	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3873.0	0	SC	0	1.5306	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3874.0	0	SC	0	1.5306	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3875.0	0	SC	0	1.5306	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3876.0	0	SC	0	1.5307	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3877.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3878.0	0	SC	0	1.5310	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3879.0	0	SC	0	1.5312	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3880.0	0	SC	0	1.5313	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3881.0	0	SC	0	1.5314	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3882.0	0	SC	0	1.5314	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3883.0	0	SC	0	1.5316	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3884.0	0	SC	0	1.5318	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3885.0	0	SC	0	1.5318	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3886.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3887.0	0	SC	0	1.5323	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3888.0	0	SC	0	1.5324	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3889.0	0	SC	0	1.5323	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3890.0	0	SC	0	1.5326	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3891.0	0	SC	0	1.5327	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3892.0	0	SC	0	1.5325	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3893.0	0	SC	0	1.5327	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3894.0	0	SC	0	1.5328	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3895.0	0	SC	0	1.5327	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3896.0	0	SC	0	1.5328	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3897.0	0	SC	0	1.5329	0	34.6806	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3898.0	0	SC	0	1.5330	0	34.6807	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3899.0	0	SC	0	1.5330	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3900.0	0	SC	0	1.5329	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3901.0	0	SC	0	1.5328	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3902.0	0	SC	0	1.5330	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3903.0	0	SC	0	1.5331	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3904.0	0	SC	0	1.5326	0	34.6808	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3905.0	0	SC	0	1.5324	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3906.0	0	SC	0	1.5323	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3907.0	0	SC	0	1.5323	0	34.6810	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3908.0	0	SC	0	1.5320	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3909.0	0	SC	0	1.5316	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3910.0	0	SC	0	1.5318	0	34.6809	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3911.0	0	SC	0	1.5318	0	34.6810	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3912.0	0	SC	0	1.5311	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3913.0	0	SC	0	1.5299	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3914.0	0	SC	0	1.5295	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3915.0	0	SC	0	1.5295	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3916.0	0	SC	0	1.5295	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3917.0	0	SC	0	1.5297	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3918.0	0	SC	0	1.5297	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3919.0	0	SC	0	1.5299	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3920.0	0	SC	0	1.5299	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3921.0	0	SC	0	1.5299	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3922.0	0	SC	0	1.5299	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3923.0	0	SC	0	1.5301	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3924.0	0	SC	0	1.5302	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3925.0	0	SC	0	1.5303	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3926.0	0	SC	0	1.5305	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3927.0	0	SC	0	1.5306	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3928.0	0	SC	0	1.5306	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3929.0	0	SC	0	1.5308	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3930.0	0	SC	0	1.5307	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3931.0	0	SC	0	1.5309	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3932.0	0	SC	0	1.5308	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3933.0	0	SC	0	1.5309	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3934.0	0	SC	0	1.5312	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3935.0	0	SC	0	1.5313	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3936.0	0	SC	0	1.5313	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3937.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3938.0	0	SC	0	1.5314	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3939.0	0	SC	0	1.5316	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3940.0	0	SC	0	1.5316	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3941.0	0	SC	0	1.5318	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3942.0	0	SC	0	1.5320	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3943.0	0	SC	0	1.5320	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3944.0	0	SC	0	1.5320	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3945.0	0	SC	0	1.5322	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3946.0	0	SC	0	1.5323	0	34.6811	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3947.0	0	SC	0	1.5323	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3948.0	0	SC	0	1.5324	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3949.0	0	SC	0	1.5323	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3950.0	0	SC	0	1.5320	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3951.0	0	SC	0	1.5323	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3952.0	0	SC	0	1.5324	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3953.0	0	SC	0	1.5325	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3954.0	0	SC	0	1.5327	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3955.0	0	SC	0	1.5327	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3956.0	0	SC	0	1.5327	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3957.0	0	SC	0	1.5328	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3958.0	0	SC	0	1.5329	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3959.0	0	SC	0	1.5330	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3960.0	0	SC	0	1.5330	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3961.0	0	SC	0	1.5331	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3962.0	0	SC	0	1.5331	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3963.0	0	SC	0	1.5331	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3964.0	0	SC	0	1.5331	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3965.0	0	SC	0	1.5333	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3966.0	0	SC	0	1.5333	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3967.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3968.0	0	SC	0	1.5337	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3969.0	0	SC	0	1.5337	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3970.0	0	SC	0	1.5337	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3971.0	0	SC	0	1.5337	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3972.0	0	SC	0	1.5337	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3973.0	0	SC	0	1.5339	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3974.0	0	SC	0	1.5339	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3975.0	0	SC	0	1.5342	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3976.0	0	SC	0	1.5343	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3977.0	0	SC	0	1.5343	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3978.0	0	SC	0	1.5343	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3979.0	0	SC	0	1.5344	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3980.0	0	SC	0	1.5345	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3981.0	0	SC	0	1.5346	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3982.0	0	SC	0	1.5349	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3983.0	0	SC	0	1.5349	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3984.0	0	SC	0	1.5350	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3985.0	0	SC	0	1.5352	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3986.0	0	SC	0	1.5352	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3987.0	0	SC	0	1.5354	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3988.0	0	SC	0	1.5355	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3989.0	0	SC	0	1.5356	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3990.0	0	SC	0	1.5358	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3991.0	0	SC	0	1.5360	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3992.0	0	SC	0	1.5360	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3993.0	0	SC	0	1.5360	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3994.0	0	SC	0	1.5362	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3995.0	0	SC	0	1.5364	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3996.0	0	SC	0	1.5368	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3997.0	0	SC	0	1.5370	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3998.0	0	SC	0	1.5371	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	3999.0	0	SC	0	1.5370	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4000.0	0	SC	0	1.5369	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4001.0	0	SC	0	1.5371	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4002.0	0	SC	0	1.5373	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4003.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4004.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4005.0	0	SC	0	1.5372	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4006.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4007.0	0	SC	0	1.5374	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4008.0	0	SC	0	1.5374	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4009.0	0	SC	0	1.5373	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4010.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4011.0	0	SC	0	1.5375	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4012.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4013.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4014.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4015.0	0	SC	0	1.5372	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4016.0	0	SC	0	1.5373	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4017.0	0	SC	0	1.5373	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4018.0	0	SC	0	1.5373	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4019.0	0	SC	0	1.5371	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4020.0	0	SC	0	1.5372	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4021.0	0	SC	0	1.5372	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4022.0	0	SC	0	1.5370	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4023.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4024.0	0	SC	0	1.5371	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4025.0	0	SC	0	1.5372	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4026.0	0	SC	0	1.5373	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4027.0	0	SC	0	1.5375	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4028.0	0	SC	0	1.5375	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4029.0	0	SC	0	1.5377	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4030.0	0	SC	0	1.5377	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4031.0	0	SC	0	1.5377	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4032.0	0	SC	0	1.5379	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4033.0	0	SC	0	1.5379	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4034.0	0	SC	0	1.5381	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4035.0	0	SC	0	1.5381	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4036.0	0	SC	0	1.5384	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4037.0	0	SC	0	1.5383	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4038.0	0	SC	0	1.5381	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4039.0	0	SC	0	1.5381	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4040.0	0	SC	0	1.5381	0	34.6820	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4041.0	0	SC	0	1.5385	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4042.0	0	SC	0	1.5388	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4043.0	0	SC	0	1.5389	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4044.0	0	SC	0	1.5389	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4045.0	0	SC	0	1.5393	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4046.0	0	SC	0	1.5392	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4047.0	0	SC	0	1.5394	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4048.0	0	SC	0	1.5396	0	34.6815	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4049.0	0	SC	0	1.5396	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4050.0	0	SC	0	1.5396	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4051.0	0	SC	0	1.5398	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4052.0	0	SC	0	1.5398	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4053.0	0	SC	0	1.5398	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4054.0	0	SC	0	1.5400	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4055.0	0	SC	0	1.5400	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4056.0	0	SC	0	1.5404	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4057.0	0	SC	0	1.5404	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4058.0	0	SC	0	1.5405	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4059.0	0	SC	0	1.5407	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4060.0	0	SC	0	1.5407	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4061.0	0	SC	0	1.5409	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4062.0	0	SC	0	1.5408	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4063.0	0	SC	0	1.5410	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4064.0	0	SC	0	1.5414	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4065.0	0	SC	0	1.5413	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4066.0	0	SC	0	1.5414	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4067.0	0	SC	0	1.5414	0	34.6820	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4068.0	0	SC	0	1.5415	0	34.6820	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4069.0	0	SC	0	1.5415	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4070.0	0	SC	0	1.5417	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4071.0	0	SC	0	1.5415	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4072.0	0	SC	0	1.5417	0	34.6819	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4073.0	0	SC	0	1.5419	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4074.0	0	SC	0	1.5421	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4075.0	0	SC	0	1.5421	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4076.0	0	SC	0	1.5421	0	34.6818	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4077.0	0	SC	0	1.5425	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4078.0	0	SC	0	1.5426	0	34.6817	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4079.0	0	SC	0	1.5427	0	34.6816	0	3.5	0
JPBN___2016508	002	C	04/12/2016	12:16	136.9856	23.9919	0	4080.0	0	SC	0	1.5431	0	34.6811	0	3.5	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	0.0	0	SD	0	25.3235	0	35.0284	0	4.81	0	8.0780	0	0.02	0	1.13	0			0.01	0	0.05	0	0.07	0	2354.6	0	0.02	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	13.9	0	SD	0	23.7811	0	35.0625	0	4.93	0	8.0759	0	0.01	0	1.09	0			0.00	0	0.02	0	0.05	0	2357.5	0	0.01	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	27.9	0	SD	0	23.5551	0			4.96	0	8.0751	0	0.01	0	1.13	0			0.00	0	0.00	0	0.06	0	2356.5	0	0.02	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	53.8	0	SD	0	23.0065	0	35.0203	0	4.96	0	8.0612	0	0.01	0	1.27	0			0.00	0	0.01	0	0.10	0	2354.4	0	0.04	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	76.9	0	SD	0	21.2727	0			4.94	0	8.0364	0	0.03	0	1.65	0			0.00	0	0.00	0	0.20	0	2347.6	0	0.15	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	103.7	0	SD	0	19.9066	0	34.8758	0	4.60	0	7.9875	0	0.14	0	2.34	0			0.07	0	1.91	0	0.24	0	2342.6	0	0.52	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	129.4	0	SD	0	19.0096	0			4.56	0	7.9727	0	0.20	0	2.60	0			0.03	0	2.77	0	0.10	0	2341.3	0	0.36	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	153.9	0	SD	0	18.1940	0			4.62	0	7.9602	0	0.26	0	3.15	0			0.01	0	3.67	0	0.04	0	2336.8	0	0.11	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	205.4	0	SD	0	17.2295	0	34.7359	0	4.65	0	7.9490	0	0.33	0	4.19	0			0.01	0	4.87	0	0.00	0	2332.5	0	0.01	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	253.5	0	SD	0	16.7315	0			4.67	0	7.9349	0	0.38	0	5.14	0			0.00	0	5.63	0			2333.2	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	305.2	0	SD	0	16.0820	0			4.51		7.9120	0	0.50		7.16				0.00		7.32				2331.5	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	407.7	0	SD	0	13.5453	0	34.4572		4.21	0	7.8283	0	0.87	0	14.76	0			0.00	0	12.44	0			2327.7	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	507.6	0	SD	0	10.4141	0	34.2501	0	3.82	0	7.7181	0	1.39	0	29.26	0			0.00	0	19.32	0			2329.2	
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	606.9	0	SD	0	7.6308	0	34.1370	0	2.93	0	7.5806		2.04	0	50.49	0			0.00	0	27.74	0			2341.0	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	708.5	0	SD	0	6.1518	0			2.21		7.4959	0	2.43		68.82				0.00		33.10				2357.9	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	806.6	0	SD	0	5.1123	0	34.2239	0	1.57	0	7.4318	0	2.76	0	88.61	0			0.00	0	37.47	0			2379.4	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	909.4	0	SD	0	4.5219	0	34.3005	0	1.35		7.4166	0	2.88		101.08				0.00		39.20				2396.9	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	1013.9	0	SD	0	3.7440	0	34.3610		1.28	0	7.4089	0	2.94	0	119.09	0			0.00	0	40.29	0			2415.9	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	1214.5	0	SD	0	3.0489	0	34.4627	0	1.46	0	7.4267	0	2.95	0	133.32	0			0.00	0	40.59	0			2434.5	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	1416.1	0	SD	0	2.5929	0			1.88	0	7.4657	0	2.87	0	140.17	0			0.00	0	39.68	0			2451.4	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	1619.9	0	SD	0	2.3036	0	34.5651	0	2.14	0	7.4855	0	2.82	0	142.79	0			0.00	0	39.06	0			2457.0	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	1820.9	0	SD	0	2.0255	0	34.6751		2.43	0	7.5073	0	2.77	0	145.07	0			0.00	0	38.53	0			2461.1	
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	2025.1	0	SD	0	1.8107	0	34.6276		2.68	0	7.5282		2.72	0	145.81	0			0.00	0	37.96	0			2464.6	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	2277.3	0	SD	0	1.6553	0	34.6623		2.88	0	7.5412	0	2.69	0	146.31	0			0.00	0	37.47	0			2466.1	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	2533.4	0	SD	0	1.5377	0	34.6494	0	3.04	0	7.5531	0	2.64	0	146.32	0			0.00	0	37.06	0			2469.8	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	2533.8	0	SD	0	1.5377	0	34.6528	0	3.03	0	7.5548	0	2.64	0	146.00	0			0.00	0	37.09	0			2471.2	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	2787.7	0	SD	0	1.4502	0	34.6586	0	3.16		7.5618	0	2.62		145.96				0.00		36.75				2470.6	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3043.7	0	SD	0	1.3678	0	34.6676	0	3.28	0	7.5680	0	2.59	0	145.71	0			0.00	0	36.47	0			2472.2	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3045.3	0	SD	0	1.3676	0	34.6670	0	3.29	0	7.5727	0	2.59	0	145.74	0			0.00	0	36.47	0			2471.3	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3298.6	0	SD	0	1.3202	0	34.6729	0	3.36	0	7.5779	0	2.58	0	145.28	0			0.00	0	36.24	0			2471.3	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3300.0	0	SD	0	1.3205	0	34.6713	0	3.37	0	7.5755	0	2.56	0	145.60	0			0.00	0	36.22	0			2471.5	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3554.8	0	SD	0	1.2647	0	34.6774	0	3.46	0	7.5798	0	2.56	0	145.23	0			0.00	0	36.03	0			2470.7	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3556.0	0	SD	0	1.2647	0	34.6783	0	3.46	0	7.5817	0	2.55	0	145.17	0			0.00	0	35.94	0			2471.0	
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	3808.3	0	SD	0	1.2310	0	34.6803	0	3.52	0	7.5860		2.55	0	144.54	0			0.00	0	35.96	0			2471.1	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	4065.9	0	SD	0	1.2142	0	34.6818	0	3.55	0	7.5883	0	2.54	0	144.05	0			0.00	0	35.79	0			2470.5	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	4078.2	0	SD	0	1.2142	0	34.6817	0	3.54	0	7.5863	0	2.52	0	144.15	0			0.00	0	35.78	0			2470.0	0
JPBN___2016508	002	B	04/12/2016	12:16	136.9856	23.9919	0	4078.8	0	SD	0	1.2142	0	34.6813	0	3.54	0	7.5888	0	2.52	0	144.18	0			0.00	0	35.71	0			2470.0	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	0.0	0	SC	0	29.996	0	35.051	0	4.4	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	10.0	0	SC	0	29.785	0	35.011	0	4.5	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	20.0	0	SC	0	29.215	0	34.966	0	4.5	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	30.0	0	SC	0	27.036	0	35.021	0	4.9	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	50.0	0	SC	0	25.631	0	35.041	0	5.0	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	75.0	0	SC	0	24.232	0	35.028	0	5.0	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	100.0	0	SC	0	23.441	0	35.017	0	4.9	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	125.0	0	SC	0	22.272	0	34.989	0	4.8	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	150.0	0	SC	0	21.137	0	34.949	0	4.7	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	200.0	0	SC	0	18.914	0	34.836	0	4.5	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	250.0	0	SC	0	17.169	0	34.728	0	4.7	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	300.0	0	SC	0	16.586	0	34.688	0	4.7	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	400.0	0	SC	0	14.093	0	34.478	0	4.3	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	500.0	0	SC	0	11.566	0	34.307	0	4.1	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	600.0	0	SC	0	8.508	0	34.156	0	3.4	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	700.0	0	SC	0	6.771	0	34.123	0	2.7	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	800.0	0	SC	0	5.299	0	34.184	0	1.9	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	900.0	0	SC	0	4.627	0	34.273	0	1.4	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	1000.0	0	SC	0	4.041	0	34.346	0	1.3	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	1200.0	0	SC	0	3.280	0	34.439	0	1.4	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	1500.0	0	SC	0	2.629	0	34.539	0	1.9	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	2000.0	0	SC	0	2.036	0	34.608	0	2.5	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	2500.0	0	SC	0	1.776	0	34.643	0	2.9	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	3000.0	0	SC	0	1.616	0	34.664	0	3.2	0
JPBN___2016509	001	B	06/21/2016	11:17	137.0000	24.0000	0	3500.0	0	SC	0	1.536	0	34.677	0	3.5	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	0.0	0	SC	0	27.807	0	34.956	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	10.0	0	SC	0	27.773	0	34.954	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	20.0	0	SC	0	27.734	0	34.953	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	30.0	0	SC	0	27.728	0	34.952	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	50.0	0	SC	0	27.723	0	34.953		4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	75.0	0	SC	0	23.946	0	34.924	0	5.1	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	100.0	0	SC	0	21.362	0	34.957	0	4.8	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	125.0	0	SC	0	20.017	0	34.905	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	150.0	0	SC	0	19.258	0	34.863	0	4.7	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	200.0	0	SC	0	18.182	0	34.812	0	4.7	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	250.0	0	SC	0	17.553	0	34.769	0	4.7	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	300.0	0	SC	0	16.632	0	34.697	0	4.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	400.0	0	SC	0	13.821	0	34.474	0	4.3	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	500.0	0	SC	0	11.013	0	34.283	0	4.0	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	600.0	0	SC	0	8.675	0	34.172	0	3.4	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	700.0	0	SC	0	6.574	0	34.130	0	2.7	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	800.0	0	SC	0	4.890	0	34.192	0	1.8	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	900.0	0	SC	0	4.258	0	34.264	0	1.4	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	1000.0	0	SC	0	3.686	0	34.342	0	1.2	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	1200.0	0	SC	0	3.038	0	34.443	0	1.3	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	1500.0	0	SC	0	2.441	0	34.545	0	1.9	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	2000.0	0	SC	0	1.968	0	34.618	0	2.6	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	2500.0	0	SC	0	1.742	0	34.648	0	3.0	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	3000.0	0	SC	0	1.640	0	34.663	0	3.2	0
JPBN___2016510	001	B	11/19/2016	04:23	136.9833	24.0000	0	3500.0	0	SC	0	1.563	0	34.675	0	3.4	0
JRVZ___1980511	001	B	12/26/1980	03:15	137.4000	23.6167	0	0.0	0	99	4			34.543	4
JRVZ___1980511	002	B	12/26/1980	09:00	136.9000	22.7333	0	0.0	0	99	4			34.597	4
JTXB___1935512	001	B	12/12/1935	00:00	136.0000	22.3133	0	0.0	0	SD	4	25.700	0
JTXB___1935512	001	B	12/12/1935	00:00	136.0000	22.3133	0	50.0	0	SD	4	25.900	0
JTXB___1935512	001	B	12/12/1935	00:00	136.0000	22.3133	0	100.0	0	SD	4	25.900	0
JTXB___1936513	001	B	10/14/1936	00:00	136.7667	22.6333	0	0.0	0	SD	4	27.100	0	34.300	0
JTXB___1936513	001	B	10/14/1936	00:00	136.7667	22.6333	0	100.0	0	SD	4	20.300	0	34.550	0
JTXB___1936513	001	B	10/14/1936	00:00	136.7667	22.6333	0	200.0	0	SD	4	17.900	0	34.490	0
JTXB___1937514	001	B	12/16/1937	00:00	136.5833	22.3167	0	0.0	0	SD	4	25.900	0	34.900	0
JTXB___1937514	001	B	12/16/1937	00:00	136.5833	22.3167	0	50.0	0	SD	4	26.000	0	34.900	0
JTXB___1937514	001	B	12/16/1937	00:00	136.5833	22.3167	0	100.0	0	SD	4	23.200	0	34.970	0
JTXB___1937514	001	B	12/16/1937	00:00	136.5833	22.3167	0	200.0	0	SD	4	18.900	0	34.850	0
JTXB___1937514	002	B	12/17/1937	00:00	136.3167	22.3333	0	0.0	0	SD	4	25.900	0	34.880	0
JTXB___1937514	002	B	12/17/1937	00:00	136.3167	22.3333	0	50.0	0	SD	4	25.900	0	34.760	0
JTXB___1937514	002	B	12/17/1937	00:00	136.3167	22.3333	0	100.0	0	SD	4	23.500	0	34.870	0
JTXB___1937514	002	B	12/17/1937	00:00	136.3167	22.3333	0	200.0	0	SD	4	18.900	0	34.890	0
JTXB___1937514	003	B	12/18/1937	00:00	136.5000	22.1000	0	0.0	0	SD	4	25.800	0	34.870	0
JTXB___1937514	003	B	12/18/1937	00:00	136.5000	22.1000	0	50.0	0	SD	4	25.800	0	34.760	0
JTXB___1937514	003	B	12/18/1937	00:00	136.5000	22.1000	0	100.0	0	SD	4	23.200	0	34.940	0
JTXB___1937514	003	B	12/18/1937	00:00	136.5000	22.1000	0	200.0	0	SD	4	19.000	0	34.650	0
JTXB___1937514	004	B	12/20/1937	00:00	136.1667	22.1667	0	0.0	0	SD	4	25.700	0	34.830	0
JTXB___1937514	004	B	12/20/1937	00:00	136.1667	22.1667	0	50.0	0	SD	4	25.700	0	34.600	0
JTXB___1937514	004	B	12/20/1937	00:00	136.1667	22.1667	0	100.0	0	SD	4	22.700	0	34.810	0
JTXB___1937514	004	B	12/20/1937	00:00	136.1667	22.1667	0	200.0	0	SD	4	18.200	0	34.690	0
JTXB___1937514	005	B	12/21/1937	00:00	136.2833	22.2667	0	0.0	0	SD	4	25.700	0	34.740	0
JTXB___1937514	005	B	12/21/1937	00:00	136.2833	22.2667	0	50.0	0	SD	4	25.700	0	34.750	0
JTXB___1937514	005	B	12/21/1937	00:00	136.2833	22.2667	0	100.0	0	SD	4	23.200	0	34.880	0
JTXB___1937514	005	B	12/21/1937	00:00	136.2833	22.2667	0	200.0	0	SD	4	19.000	0	34.650	0
_916___1971515	001	B	01/14/1971	02:00	136.1667	23.2500	0	0.0	0	99	4			34.824	4
_916___1971515	002	B	01/14/1971	07:40	136.5333	22.3333	0	0.0	0	99	4			35.113	4
_958___1982516	001	B	05/05/1982	21:00	136.2500	23.2833	0	0.0	0	99	4			35.076	4
_958___1983517	001	B	11/27/1983	09:00	137.8833	23.5500	0	0.0	0	99	4			33.729	4
_958___1983517	002	B	11/27/1983	15:00	137.0500	22.8667	0	0.0	0	99	4			33.374	4
_958___1983517	003	B	11/27/1983	21:00	136.1167	22.0833	0	0.0	0	99	4			33.461	4
_958___1983517	004	B	11/28/1983	03:00	136.3667	22.3167	0	0.0	0	99	4			33.325	4
_958___1983517	005	B	11/28/1983	09:00	136.6667	22.5833	0	0.0	0	99	4			33.271	4
_958___1983517	006	B	11/28/1983	15:00	137.0000	22.9500	0	0.0	0	99	4			33.485	4
_958___1983517	007	B	11/28/1983	21:00	137.3167	23.3167	0	0.0	0	99	4			33.523	4
_958___1983517	008	B	11/29/1983	03:00	136.6167	22.6333	0	0.0	0	99	4			33.376	4
_999___1966518	001	B	05/26/1966	05:55	138.0000	24.0000	0	0.0	0	99	4			35.390	4
_999___1966519	001	B	11/13/1966	13:00	137.9500	23.3333	0	0.0	0	99	4			34.794	4
_999___1966519	002	B	11/13/1966	21:00	137.9500	22.3500	0	0.0	0	99	4			34.794	4
_999___1967520	001	B	01/09/1967	05:00	137.5000	23.4833	0	0.0	0	99	4			34.992	4
_999___1967520	002	B	01/09/1967	13:00	137.5000	22.3667	0	0.0	0	99	4			34.884	4
_999___1968521	001	B	12/01/1968	13:00	136.8667	23.4000	0	0.0	0	99	4			34.631	4
_999___1968521	002	B	12/01/1968	21:00	136.7333	22.2667	0	0.0	0	99	4			35.155	4
_999___1970522	001	B	01/11/1970	13:00	137.6333	23.8167	0	0.0	0	99	4			34.855	4
_999___1970522	002	B	01/11/1970	21:00	137.6667	22.7833	0	0.0	0	99	4			34.828	4
_999___1970523	001	B	10/30/1970	13:00	136.1167	23.5667	0	0.0	0	99	4			34.871	4
_999___1970523	002	B	10/30/1970	21:00	136.0667	22.5167	0	0.0	0	99	4			34.457	4
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	0.0	0	SD	4	27.330	0	34.650	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	10.0	0	SD	4	27.340	0	34.630	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	25.0	0	SD	4	27.260	0	34.600	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	50.0	0	SD	4	24.880	0	34.610	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	100.0	0	SD	4	21.970	0	34.920	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	150.0	0	SD	4	19.880	0	34.950	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	200.0	0	SD	4	18.290	0	34.880	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	300.0	0	SD	4	16.260	0	34.620	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	400.0	0	SD	4	13.840	0	34.600	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	500.0	0	SD	4	10.550	0	34.390	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	600.0	0	SD	4	8.090	0	34.220	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	800.0	0	SD	4	5.000	0	34.240	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	1000.0	0	SD	4	3.810	0	34.420	0
_K1____1940524	001	B	07/29/1940	02:00	136.1667	22.6167	0	1200.0	0	SD	4	3.200	0	34.530	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	0.0	0	SD	4	27.800	0	34.720	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	10.0	0	SD	4	27.810	0	34.740	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	25.0	0	SD	4	27.790	0	34.670	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	50.0	0	SD	4	23.570	0	34.740	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	100.0	0	SD	4	19.420	0	34.780	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	150.0	0	SD	4	18.400	0	34.890	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	200.0	0	SD	4	17.360	0	34.840	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	300.0	0	SD	4	15.790	0	34.690	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	400.0	0	SD	4	13.630	0	34.610	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	500.0	0	SD	4	10.260	0	34.310	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	600.0	0	SD	4	7.900	0	34.180	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	800.0	0	SD	4	5.100	0	34.230	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	1000.0	0	SD	4	3.900	0	34.440	0
_K1____1940524	002	B	07/29/1940	03:00	136.0833	23.3667	0	1200.0	0	SD	4	3.040	0	34.530	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	0.0	0	SD	4	28.800	0	34.740	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	10.0	0	SD	4	27.580	0	34.720	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	25.0	0	SD	4	27.010	0	34.560	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	50.0	0	SD	4	25.650	0	34.780	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	100.0	0	SD	4	21.160	0	34.940	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	150.0	0	SD	4	19.390	0	34.970	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	200.0	0	SD	4	18.670	0	34.880	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	300.0	0	SD	4	16.410	0	34.780	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	400.0	0	SD	4	14.040	0	34.600	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	500.0	0	SD	4	10.130	0	34.490	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	600.0	0	SD	4	7.720	0	34.230	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	800.0	0	SD	4	4.870	0	34.290	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	1000.0	0	SD	4	3.830	0	34.430	0
_K1____1940524	003	B	07/31/1940	06:00	137.0333	22.6333	0	1200.0	0	SD	4	3.100	0	34.540	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	0.0	0	SD	4	28.470	0	34.760	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	10.0	0	SD	4	27.920	0	34.700	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	25.0	0	SD	4	27.810	0	34.690	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	50.0	0	SD	4	22.540	0	34.870	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	100.0	0	SD	4	19.360	0	34.940	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	150.0	0	SD	4	18.750	0	34.920	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	200.0	0	SD	4	18.150	0	34.900	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	300.0	0	SD	4	16.300	0	34.780	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	400.0	0	SD	4	14.220	0	34.640	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	500.0	0	SD	4	11.530	0	34.430	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	600.0	0	SD	4	7.550	0	34.250	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	800.0	0	SD	4	4.580	0	34.290	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	1000.0	0	SD	4	3.900	0	34.400	0
_K1____1940524	004	B	07/31/1940	12:00	137.0167	23.3167	0	1200.0	0	SD	4	3.210	0	34.530	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	0.0	0	SD	4	28.500	0	34.600	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	10.0	0	SD	4	27.970	0	34.340	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	25.0	0	SD	4	25.200	0	34.310	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	50.0	0	SD	4	22.960	0	34.830	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	100.0	0	SD	4	20.380	0	34.870	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	150.0	0	SD	4	19.580	0	34.830	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	200.0	0	SD	4	18.140	0	34.780	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	300.0	0	SD	4	15.940	0	34.700	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	400.0	0	SD	4	14.260	0	34.540	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	500.0	0	SD	4	11.590	0	34.340	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	600.0	0	SD	4	8.400	0	34.220	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	800.0	0	SD	4	4.920	0	34.160	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	1000.0	0	SD	4	3.660	0	34.340	0
_K2____1941525	001	B	06/20/1941	11:00	137.9833	23.9500	0	1200.0	0	SD	4	3.030	0	34.490	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	0.0	0	SD	4	29.410	0	34.720	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	10.0	0	SD	4	29.360	0	34.720	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	25.0	0	SD	4	29.370	0	34.700	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	50.0	0	SD	4	26.560	0	34.850	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	100.0	0	SD	4	22.350	0	34.920	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	150.0	0	SD	4	20.230	0	34.880	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	200.0	0	SD	4	18.950	0	34.820	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	300.0	0	SD	4	16.320	0	34.760	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	400.0	0	SD	4	15.000	0	34.680	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	500.0	0	SD	4	12.200	0	34.450	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	600.0	0	SD	4	9.660	0	34.230	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	800.0	0	SD	4	6.230	0	34.200	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	1000.0	0	SD	4	4.200	0	34.320	0
_K3____1942526	001	B	08/25/1942	13:30	136.0000	22.0000	0	1200.0	0	SD	4	3.460	0	34.680	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	0.0	0	SD	4	28.810	0	34.690	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	10.0	0	SD	4	28.830	0	34.630	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	25.0	0	SD	4	28.650	0	34.700	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	50.0	0	SD	4	24.110	0	34.900	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	100.0	0	SD	4	21.250	0	34.850	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	150.0	0	SD	4	19.900	0	34.820	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	200.0	0	SD	4	19.200	0	34.800	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	300.0	0	SD	4	16.300	0	34.720	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	400.0	0	SD	4	13.800	0	34.500	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	500.0	0	SD	4	10.300	0	34.310	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	600.0	0	SD	4	7.640	0	34.320	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	800.0	0	SD	4	5.280	0	34.320	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	1000.0	0	SD	4	4.000	0	34.350	0
_K3____1942526	002	B	08/26/1942	00:00	136.1333	23.6667	0	1200.0	0	SD	4	3.170	0	34.430	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	0.0	0	SD	4	23.070	0	34.850	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	10.0	0	SD	4	23.060	0	34.780	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	25.0	0	SD	4	23.080	0	34.850	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	50.0	0	SD	4	23.060	0	34.790	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	100.0	0	SD	4	21.630	0	34.790	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	150.0	0	SD	4	19.260	0	34.880	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	200.0	0	SD	4	17.350	0	34.740	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	300.0	0	SD	4	15.640	0	34.670	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	400.0	0	SD	4	13.360	0	34.420	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	500.0	0	SD	4	10.380	0	34.250	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	600.0	0	SD	4	7.550	0	34.090	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	800.0	0	SD	4	4.910	0	34.290	0
_KH____1935527	001	B	02/01/1935	14:00	136.5000	22.9833	0	1000.0	0	SD	4	3.660	0	34.340	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	0.0	0	SD	4	29.070	0	34.670	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	10.0	0	SD	4	28.460	0	34.700	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	25.0	0	SD	4	27.370	0	34.810	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	50.0	0	SD	4	25.990	0	35.070	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	100.0	0	SD	4	23.230	0	35.070	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	150.0	0	SD	4	21.430	0	34.990	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	200.0	0	SD	4	19.050	0	34.900	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	300.0	0	SD	4	16.260	0	34.790	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	400.0	0	SD	4	14.220	0	34.580	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	500.0	0	SD	4	11.340	0	34.340	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	600.0	0	SD	4	8.740	0	34.220	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	800.0	0	SD	4	5.420	0	34.290	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	1000.0	0	SD	4	4.130	0	34.360	0
_KH____1939528	001	B	06/10/1939	07:00	137.6167	22.5833	0	1200.0	0	SD	4	3.390	0	34.560	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	0.0	0	SD	4	28.690	0	34.920	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	10.0	0	SD	4	28.590	0	34.870	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	25.0	0	SD	4	28.520	0	34.830	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	50.0	0	SD	4	28.190	0	34.980	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	100.0	0	SD	4	22.710	0	34.910	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	150.0	0	SD	4	20.150	0	34.860	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	200.0	0	SD	4	18.680	0	34.800	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	300.0	0	SD	4	16.000	0	34.670	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	400.0	0	SD	4	13.750	0	34.490	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	500.0	0	SD	4	10.980	0	34.310	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	600.0	0	SD	4	8.210	0	34.160	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	800.0	0	SD	4	5.600	0	34.170	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	1000.0	0	SD	4	3.810	0	34.340	0
_KH____1941529	001	B	08/19/1941	12:00	136.7833	23.4000	0	1200.0	0	SD	4	3.410	0	34.490	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	0.0	0	SD	4	26.100	0	34.600	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	10.0	0	SD	4	26.200	0	34.600	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	25.0	0	SD	4	26.200	0	34.600	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	50.0	0	SD	4	26.100	0	34.600	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	100.0	0	SD	4	23.800	0	34.970	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	150.0	0	SD	4	20.500	0	34.880	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	200.0	0	SD	4	18.400	0	34.780	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	300.0	0	SD	4	16.400	0	34.670	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	400.0	0	SD	4	14.200	0	34.510	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	500.0	0	SD	4	11.500	0	34.230	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	600.0	0	SD	4	7.800	0	34.140	0
_MN____1928530	001	B	12/08/1928	21:00	136.0833	22.0167	0	800.0	0	SD	4	6.000	0	34.110	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	0.0	0	SD	4	26.000	0	34.700	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	10.0	0	SD	4	26.000	0	34.700	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	25.0	0	SD	4	26.000	0	34.700	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	50.0	0	SD	4	26.000	0	34.700	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	100.0	0	SD	4	26.000	0	34.720	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	150.0	0	SD	4	21.900	0	34.940	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	200.0	0	SD	4	19.500	0	34.850	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	300.0	0	SD	4	16.700	0	34.700	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	400.0	0	SD	4	13.800	0	34.490	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	500.0	0	SD	4	11.600	0	34.330	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	600.0	0	SD	4	9.400	0	34.160	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	800.0	0	SD	4	6.500	0	34.160	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	1000.0	0	SD	4	4.900	0	34.290	0
_MN____1928530	002	B	12/09/1928	09:00	136.6167	23.2667	0	1500.0	0	SD	4	3.900	0	34.510	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	0.0	0	SD	4	26.250	0	34.490	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	10.0	0	SD	4	24.010	0	34.850	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	25.0	0	SD	4	22.450	0	34.790	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	50.0	0	SD	4	22.450	0	34.870	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	100.0	0	SD	4	19.900	0	34.880	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	150.0	0	SD	4	19.380	0	34.940	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	200.0	0	SD	4	18.510	0	34.960	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	300.0	0	SD	4	16.400	0	34.790	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	400.0	0	SD	4	13.900	0	34.650	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	500.0	0	SD	4	10.690	0	34.420	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	600.0	0	SD	4	8.330	0	34.310	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	800.0	0	SD	4	5.310	0	34.250	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	1000.0	0	SD	4	3.840	0	34.450	0
_O5____1941531	001	B	06/18/1941	11:00	136.0000	24.0000	0	1200.0	0	SD	4	3.160	0	34.560	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	0.0	0	SD	4	28.710	0	34.870	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	10.0	0	SD	4	28.660	0	34.850	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	25.0	0	SD	4	28.000	0	34.830	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	50.0	0	SD	4	24.380	0	34.960	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	100.0	0	SD	4	21.100	0	34.940	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	150.0	0	SD	4	19.780	0	34.940	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	200.0	0	SD	4	19.240	0	34.930	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	300.0	0	SD	4	16.990	0	34.900	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	400.0	0	SD	4	14.800	0	34.720	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	500.0	0	SD	4	12.170	0	34.480	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	600.0	0	SD	4	8.890	0	34.280	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	800.0	0	SD	4	5.270	0	34.240	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	1000.0	0	SD	4	3.980	0	34.410	0
_O5____1941531	002	B	06/18/1941	18:00	136.0000	23.0000	0	1200.0	0	SD	4	3.210	0	34.570	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	0.0	0	SD	4	29.810	0	35.140	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	10.0	0	SD	4	29.680	0	35.120	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	25.0	0	SD	4	29.380	0	35.100	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	50.0	0	SD	4	29.390	0	35.160	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	100.0	0	SD	4	24.960	0	35.050	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	150.0	0	SD	4	22.950	0	35.070	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	200.0	0	SD	4	21.170	0	35.050	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	300.0	0	SD	4	17.100	0	34.920	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	400.0	0	SD	4	14.320	0	34.620	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	500.0	0	SD	4	12.000	0	34.420	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	600.0	0	SD	4	9.430	0	34.280	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	800.0	0	SD	4	6.000	0	34.260	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	1000.0	0	SD	4	4.470	0	34.440	0
_O5____1941531	003	B	06/19/1941	03:00	136.0000	22.0000	0	1200.0	0	SD	4	3.300	0	34.530	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	0.0	0	SD	4	27.630	0	34.700	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	10.0	0	SD	4	27.780	0	34.720	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	25.0	0	SD	4	27.380	0	34.720	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	50.0	0	SD	4	26.140	0	34.990	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	100.0	0	SD	4	22.580	0	35.010	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	150.0	0	SD	4	19.450	0	34.960	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	200.0	0	SD	4	18.280	0	34.870	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	300.0	0	SD	4	15.590	0	34.650	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	400.0	0	SD	4	13.170	0	34.470	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	500.0	0	SD	4	10.540	0	34.290	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	600.0	0	SD	4	9.310	0	34.310	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	800.0	0	SD	4	6.210	0	34.340	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	1000.0	0	SD	4	3.480	0	34.430	0
_T8____1939532	001	B	07/29/1939	16:00	136.9167	24.0000	0	1200.0	0	SD	4	2.840	0	34.660	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	0.0	0	SD	4	27.600	0	34.610	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	10.0	0	SD	4	27.540	0	34.580	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	25.0	0	SD	4	26.600	0	34.610	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	50.0	0	SD	4	23.060	0	34.900	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	100.0	0	SD	4	20.240	0	34.960	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	150.0	0	SD	4	18.620	0	34.890	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	200.0	0	SD	4	17.380	0	34.800	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	300.0	0	SD	4	14.520	0	34.660	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	400.0	0	SD	4	11.630	0	34.370	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	500.0	0	SD	4	8.680	0	34.240	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	600.0	0	SD	4	6.090	0	34.150	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	800.0	0	SD	4	3.960	0	34.300	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	1000.0	0	SD	4	3.070	0	34.430	0
_T8____1939532	002	B	07/30/1939	00:00	136.8667	23.0833	0	1200.0	0	SD	4	2.680	0	34.540	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	0.0	0	SD	4	27.390	0	34.630	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	10.0	0	SD	4	27.360	0	34.630	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	25.0	0	SD	4	27.310	0	34.690	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	50.0	0	SD	4	24.240	0	34.940	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	100.0	0	SD	4	19.590	0	34.960	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	150.0	0	SD	4	17.870	0	34.820	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	200.0	0	SD	4	16.040	0	34.730	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	300.0	0	SD	4	14.540	0	34.600	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	400.0	0	SD	4	10.980	0	34.320	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	500.0	0	SD	4	8.610	0	34.220	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	600.0	0	SD	4	6.680	0	34.190	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	800.0	0	SD	4	4.390	0	34.280	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	1000.0	0	SD	4	3.380	0	34.450	0
_T8____1939532	003	B	07/30/1939	09:00	137.0000	22.0000	0	1200.0	0	SD	4	2.590	0	34.560	0
